{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177854,"rows_kept":177854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417632,137.97,77099.09,0.0,-0.6385,3e-05,30.2385]
[1777622424803,137.97,77099.78,0.0,-0.63848,3e-05,30.23943]
[1777622429842,137.97,77100.16,0.0,-0.63847,3e-05,30.23995]
[1777622435889,137.97,77100.33,0.0,-0.63848,3e-05,30.23709]
[1777622440925,137.97,77086.13,0.0,-0.63895,3e-05,30.21784]
[1777622445960,137.97,77086.64,0.0,-0.63894,3e-05,30.21853]
[1777622450995,137.97,77088.97,0.0,-0.63886,3e-05,30.22169]
[1777622456030,137.97,77090.51,0.0,-0.63881,3e-05,30.22378]
[1777622459051,137.97,77081.1,0.0,-0.63912,3e-05,30.21101]
[1777622460831,45.0,77112.22,0.0,-0.89993,5e-05,14.17285]
[1777622465836,44.17,77122.495,0.0,-0.90375,5e-05,13.77634]
[1777622468114,43.71,77125.0725,0.0,-0.90603,5e-05,13.53618]
[1777622472141,43.14,77125.9875,0.0,-0.90897,5e-05,13.22115]
[1777622476170,42.61,77127.985,0.0,-0.91164,5e-05,12.932]
[1777622481205,42.01,77129.0875,0.0,-0.91475,5e-05,12.59036]
[1777622486240,41.46,77124.855,0.0,-0.91781,5e-05,12.24918]
[1777622491276,40.97,77124.31,0.0,-0.92044,4e-05,11.9509]
[1777622496311,40.52,77123.8175,0.0,-0.9228,4e-05,11.68097]
[1777622502353,40.05,77123.135,0.0,-0.92534,4e-05,11.38697]
[1777622507389,39.69,77121.9125,0.0,-0.92726,4e-05,11.16188]
[1777622512429,39.36,77121.215,0.0,-0.92898,4e-05,10.95895]
[1777622517464,39.07,77118.22,0.0,-0.93063,4e-05,10.76194]
[1777622522499,38.8,77107.7525,0.0,-0.93245,4e-05,10.54265]
[1777622524513,38.71,77097.0925,0.0,-0.9334,4e-05,10.42591]
[1777622528541,38.52,77099.04,0.0,-0.93428,4e-05,10.31923]
[1777622533576,38.3,77100.0275,0.0,-0.93534,4e-05,10.19031]
[1777622538611,37.94,77096.97,0.0,-0.93735,4e-05,9.94254]
[1777622543646,37.5,77096.175,0.0,-0.93959,4e-05,9.66374]
[1777622548681,37.15,77097.4225,0.0,-0.94135,4e-05,9.44248]
[1777622553718,36.85,77095.3175,0.0,-0.94292,4e-05,9.24214]
[1777622558753,36.62,77089.3375,0.0,-0.94434,4e-05,9.0605]
[1777622563788,36.43,77085.195,0.0,-0.94544,4e-05,8.9171]
[1777622565801,36.36,77077.505,0.0,-0.94605,4e-05,8.83725]
[1777622570837,36.22,77075.3625,0.0,-0.94683,4e-05,8.73625]
[1777622575871,36.11,77074.64,0.0,-0.94741,4e-05,8.65998]
[1777622580906,36.01,77074.105,0.0,-0.94789,4e-05,8.59697]
[1777622585942,35.94,77070.0575,0.0,-0.94841,4e-05,8.52897]
[1777622590990,35.88,77071.1275,0.0,-0.94867,4e-05,8.49427]
[1777622593000,35.86,77079.0,0.0,-0.9485,4e-05,8.51786]
[1777622598008,35.8,77079.58,0.0,-0.94873,4e-05,8.48741]
[1777622603013,35.76,77074.405,0.0,-0.94912,4e-05,8.43583]
[1777622608018,35.73,77073.8375,0.0,-0.94929,4e-05,8.41278]
[1777622613024,35.71,77076.23,0.0,-0.94935,4e-05,8.40464]
[1777622617030,35.69,77068.2825,0.0,-0.94971,4e-05,8.35592]
[1777622620033,35.68,77060.07,0.0,-0.95004,4e-05,8.31118]
[1777622625038,35.67,77055.14,0.0,-0.95026,4e-05,8.28151]
[1777622630043,35.67,77050.4775,0.0,-0.95046,4e-05,8.25542]
[1777622635303,35.66,77057.4925,0.0,-0.95024,4e-05,8.28471]
[1777622640341,35.65,77061.7425,0.0,-0.95013,4e-05,8.29981]
[1777622645375,35.64,77061.28,0.0,-0.95019,4e-05,8.29261]
[1777622651063,35.64,77061.3825,0.0,-0.95021,4e-05,8.28897]
[1777622656452,35.63,77061.6225,0.0,-0.95023,4e-05,8.28608]
[1777622661488,35.63,77064.0525,0.0,-0.95017,4e-05,8.29469]
[1777622666522,35.62,77067.675,0.0,-0.95007,4e-05,8.30812]
[1777622672084,35.61,77071.7025,0.0,-0.94998,4e-05,8.31968]
[1777622677600,35.61,77070.965,0.0,-0.95005,4e-05,8.31151]
[1777622682635,35.6,77072.9225,0.0,-0.95001,4e-05,8.3169]
[1777622687669,35.59,77077.2725,0.0,-0.94989,4e-05,8.33317]
[1777622692705,35.58,77080.095,0.0,-0.94983,4e-05,8.34108]
[1777622697740,35.57,77080.02,0.0,-0.94988,4e-05,8.33445]
[1777622701768,35.56,77080.6975,0.0,-0.94989,4e-05,8.33258]
[1777622702774,35.56,77094.415,0.0,-0.94941,4e-05,8.39759]
[1777622707810,35.54,77096.5725,0.0,-0.94942,4e-05,8.39758]
[1777622712845,35.52,77095.495,0.0,-0.94958,4e-05,8.37646]
[1777622718132,35.4,77101.06,0.0,-0.94995,4e-05,8.32703]
[1777622724138,35.28,77101.955,0.0,-0.9505,4e-05,8.25478]
[1777622729964,35.19,77101.1875,0.0,-0.95098,4e-05,8.19027]
[1777622734999,35.13,77099.895,0.0,-0.95134,4e-05,8.14087]
[1777622740034,35.08,77100.3025,0.0,-0.95158,4e-05,8.10951]
[1777622745069,35.03,77100.6975,0.0,-0.95177,4e-05,8.0835]
[1777622748092,35.01,77109.7775,0.0,-0.95157,4e-05,8.11169]
[1777622753124,34.97,77108.635,0.0,-0.95179,4e-05,8.08261]
[1777622758160,34.94,77106.965,0.0,-0.95199,4e-05,8.05507]
[1777622763177,34.92,77105.9975,0.0,-0.95215,4e-05,8.03408]
[1777622768182,34.9,77106.935,0.0,-0.95222,4e-05,8.02446]
[1777622770184,34.89,77115.8,0.0,-0.95195,4e-05,8.06131]
[1777622776190,34.86,77112.46,0.0,-0.95221,4e-05,8.02671]
[1777622781195,34.84,77110.63,0.0,-0.95238,4e-05,8.00341]
[1777622786200,34.82,77109.4975,0.0,-0.95252,4e-05,7.98372]
[1777622791205,34.8,77108.23,0.0,-0.95268,4e-05,7.96109]
[1777622796210,34.78,77103.7775,0.0,-0.95294,4e-05,7.92671]
[1777622801466,34.76,77100.715,0.0,-0.95313,3e-05,7.89945]
[1777622806501,34.74,77098.5425,0.0,-0.95328,3e-05,7.8793]
[1777622811536,34.73,77100.935,0.0,-0.95327,3e-05,7.88104]
[1777622816571,34.71,77106.2075,0.0,-0.95317,3e-05,7.89582]
[1777622821609,34.69,77106.915,0.0,-0.95322,3e-05,7.88806]
[1777622826647,34.68,77107.925,0.0,-0.95327,3e-05,7.88234]
[1777622831682,34.66,77107.8475,0.0,-0.95334,3e-05,7.87233]
[1777622836717,34.65,77109.825,0.0,-0.95333,3e-05,7.87333]
[1777622842256,34.64,77107.235,0.0,-0.95348,3e-05,7.85407]
[1777622847794,34.63,77106.8775,0.0,-0.95354,3e-05,7.84579]
[1777622852829,34.62,77104.8525,0.0,-0.95365,3e-05,7.82975]
[1777622857863,34.62,77098.34,0.0,-0.95388,3e-05,7.79761]
[1777622862899,34.62,77099.1925,0.0,-0.95386,3e-05,7.80099]
[1777622867934,34.62,77099.55,0.0,-0.95385,3e-05,7.80178]
[1777622872969,34.62,77099.8775,0.0,-0.95385,3e-05,7.80246]
[1777622878004,34.62,77102.485,0.0,-0.95377,3e-05,7.81346]
[1777622883039,34.61,77100.3025,0.0,-0.95385,3e-05,7.80175]
[1777622885053,34.61,77107.0975,0.0,-0.95362,3e-05,7.8331]
[1777622890088,34.61,77107.685,0.0,-0.95363,3e-05,7.83202]
[1777622891095,34.6,77120.37,0.0,-0.95321,4e-05,7.89117]
[1777622892102,34.6,77129.8875,0.0,-0.95289,4e-05,7.93527]
[1777622897137,34.58,77132.0,0.0,-0.95288,4e-05,7.93584]
[1777622902172,34.57,77132.4825,0.0,-0.95293,4e-05,7.92973]
[1777622907207,34.56,77132.67,0.0,-0.95298,4e-05,7.92364]
[1777622912242,34.55,77132.0925,0.0,-0.95305,4e-05,7.91253]
[1777622915264,34.55,77138.5875,0.0,-0.95285,4e-05,7.94018]
[1777622920299,34.54,77140.795,0.0,-0.95282,4e-05,7.94422]
[1777622925337,34.53,77144.9175,0.0,-0.95273,4e-05,7.95726]
[1777622927341,34.52,77152.4975,0.0,-0.95249,4e-05,7.99067]
[1777622932346,34.51,77153.3525,0.0,-0.95252,4e-05,7.98618]
[1777622937351,34.5,77154.3125,0.0,-0.95254,4e-05,7.98354]
[1777622942356,34.49,77150.7075,0.0,-0.95271,4e-05,7.96026]
[1777622947361,34.48,77149.5675,0.0,-0.95278,4e-05,7.95098]
[1777622952366,34.48,77151.9,0.0,-0.95273,4e-05,7.95818]
[1777622957371,34.47,77151.965,0.0,-0.95275,4e-05,7.95515]
[1777622962376,34.47,77152.8575,0.0,-0.95274,4e-05,7.95637]
[1777622967666,34.46,77148.6225,0.0,-0.95291,4e-05,7.93318]
[1777622972700,34.46,77151.595,0.0,-0.95283,4e-05,7.94322]
[1777622978392,34.46,77149.8125,0.0,-0.9529,4e-05,7.93357]
[1777622983779,34.46,77151.7675,0.0,-0.95285,4e-05,7.94174]
[1777622988814,34.45,77152.5725,0.0,-0.95283,4e-05,7.94402]
[1777622994408,34.45,77153.035,0.0,-0.95283,4e-05,7.94458]
[1777622999891,34.45,77152.95,0.0,-0.95284,4e-05,7.94235]
[1777623004926,34.45,77153.305,0.0,-0.95284,4e-05,7.94265]
[1777623009961,34.44,77153.4175,0.0,-0.95285,4e-05,7.94183]
[1777623014996,34.44,77155.065,0.0,-0.9528,4e-05,7.94826]
[1777623020434,34.44,77155.6375,0.0,-0.95279,4e-05,7.94943]
[1777623026073,34.44,77154.8875,0.0,-0.95283,4e-05,7.94409]
[1777623032115,34.43,77155.3175,0.0,-0.95284,4e-05,7.94222]
[1777623037150,34.43,77160.66,0.0,-0.95266,4e-05,7.9671]
[1777623042185,34.43,77159.8325,0.0,-0.9527,4e-05,7.96121]
[1777623047220,34.43,77164.0175,0.0,-0.95257,4e-05,7.97928]
[1777623052255,34.42,77163.145,0.0,-0.95262,4e-05,7.97275]
[1777623057290,34.42,77158.4225,0.0,-0.95279,4e-05,7.94939]
[1777623062325,34.42,77155.3275,0.0,-0.95289,4e-05,7.93481]
[1777623067360,34.42,77155.3,0.0,-0.95289,4e-05,7.93556]
[1777623072395,34.42,77155.7775,0.0,-0.95287,4e-05,7.93833]
[1777623075419,34.42,77162.1825,0.0,-0.95265,4e-05,7.96877]
[1777623080454,34.42,77163.7325,0.0,-0.95261,4e-05,7.97424]
[1777623085489,34.42,77166.22,0.0,-0.95254,4e-05,7.98414]
[1777623090508,34.41,77168.7,0.0,-0.95247,4e-05,7.99321]
[1777623095512,34.41,77172.4525,0.0,-0.95237,4e-05,8.00697]
[1777623100517,34.4,77173.4875,0.0,-0.95235,4e-05,8.00872]
[1777623105522,34.4,77177.3625,0.0,-0.95224,4e-05,8.02438]
[1777623110527,34.39,77187.76,0.0,-0.9519,4e-05,8.07157]
[1777623112529,34.39,77179.635,0.0,-0.9522,4e-05,8.0299]
[1777623117534,34.38,77182.5175,0.0,-0.95213,4e-05,8.04054]
[1777623122539,34.38,77186.8175,0.0,-0.952,4e-05,8.05779]
[1777623128545,34.37,77185.6325,0.0,-0.95208,4e-05,8.04734]
[1777623134551,34.37,77184.5525,0.0,-0.95214,4e-05,8.03891]
[1777623139872,34.36,77184.06,0.0,-0.95217,4e-05,8.03446]
[1777623144908,34.36,77185.32,0.0,-0.95214,4e-05,8.03903]
[1777623149945,34.36,77184.265,0.0,-0.95219,4e-05,8.0324]
[1777623154981,34.36,77182.6325,0.0,-0.95227,4e-05,8.0209]
[1777623160016,34.36,77182.3475,0.0,-0.95228,4e-05,8.01888]
[1777623165051,34.36,77180.8175,0.0,-0.95234,4e-05,8.01125]
[1777623170086,34.36,77177.1875,0.0,-0.95246,4e-05,7.99433]
[1777623175122,34.36,77176.585,0.0,-0.95248,4e-05,7.99217]
[1777623180600,34.36,77179.125,0.0,-0.95239,4e-05,8.00429]
[1777623186199,34.36,77179.3575,0.0,-0.95238,4e-05,8.00478]
[1777623191234,34.36,77179.0025,0.0,-0.9524,4e-05,8.0025]
[1777623196269,34.36,77177.5875,0.0,-0.95245,4e-05,7.99524]
[1777623201304,34.36,77175.41,0.0,-0.95253,4e-05,7.98464]
[1777623206339,34.36,77174.85,0.0,-0.95255,4e-05,7.98241]
[1777623211374,34.36,77171.1175,0.0,-0.95268,4e-05,7.96317]
[1777623217416,34.36,77171.815,0.0,-0.95265,4e-05,7.96789]
[1777623222645,34.36,77173.5725,0.0,-0.95258,4e-05,7.97676]
[1777623227650,34.36,77173.9025,0.0,-0.95257,4e-05,7.97826]
[1777623232655,34.36,77174.695,0.0,-0.95255,4e-05,7.98171]
[1777623238563,34.36,77177.6075,0.0,-0.95245,4e-05,7.99461]
[1777623243597,34.36,77182.725,0.0,-0.95229,4e-05,8.01707]
[1777623248633,34.35,77186.8975,0.0,-0.95217,4e-05,8.03338]
[1777623253667,34.34,77191.205,0.0,-0.95205,4e-05,8.05001]
[1777623258681,34.34,77185.43,0.0,-0.95229,4e-05,8.01785]
[1777623263686,34.34,77179.3725,0.0,-0.95251,4e-05,7.98739]
[1777623268691,34.34,77180.8425,0.0,-0.95246,4e-05,7.99402]
[1777623274697,34.33,77180.7,0.0,-0.95248,4e-05,7.98998]
[1777623279702,34.35,77185.5725,0.0,-0.95221,4e-05,8.02729]
[1777623280703,34.35,77229.595,0.0,-0.95064,4e-05,8.24183]
[1777623281704,34.34,77249.0225,0.0,-0.94997,4e-05,8.33392]
[1777623286709,34.3,77246.6975,0.0,-0.95024,4e-05,8.29676]
[1777623291714,34.27,77251.205,0.0,-0.95024,4e-05,8.29775]
[1777623296719,34.24,77248.7525,0.0,-0.95047,4e-05,8.26677]
[1777623301724,34.22,77253.0175,0.0,-0.95045,4e-05,8.27073]
[1777623307045,34.19,77251.0025,0.0,-0.95064,4e-05,8.24398]
[1777623311073,34.18,77243.495,0.0,-0.95098,4e-05,8.19856]
[1777623316108,34.17,77242.8425,0.0,-0.95106,4e-05,8.18766]
[1777623317115,34.17,77242.565,0.0,-0.95108,4e-05,8.18554]
[1777623318122,34.17,77234.3825,0.0,-0.95138,4e-05,8.14398]
[1777623323160,34.16,77227.865,0.0,-0.95163,4e-05,8.11002]
[1777623328195,34.16,77227.365,0.0,-0.95165,4e-05,8.10669]
[1777623333755,34.16,77228.2725,0.0,-0.95164,4e-05,8.10725]
[1777623339272,34.16,77228.6525,0.0,-0.95164,4e-05,8.10759]
[1777623344307,34.15,77232.19,0.0,-0.95153,4e-05,8.12289]
[1777623346770,34.15,77260.3725,0.0,-0.95052,4e-05,8.26084]
[1777623347361,34.14,77260.3725,0.0,-0.95055,4e-05,8.25741]
[1777623348368,34.14,77272.355,0.0,-0.95012,4e-05,8.31577]
[1777623349375,34.14,77258.64,0.0,-0.95065,4e-05,8.24302]
[1777623350384,34.13,77274.5475,0.0,-0.95009,4e-05,8.31955]
[1777623351404,34.12,77283.13,0.0,-0.9498,4e-05,8.35921]
[1777623352779,34.12,77309.3325,0.0,-0.94885,4e-05,8.48753]
[1777623353413,34.12,77309.3325,0.0,-0.94883,4e-05,8.48975]
[1777623354426,34.12,77333.475,0.0,-0.9479,4e-05,8.61504]
[1777623355433,34.12,77352.2875,0.0,-0.94717,4e-05,8.71274]
[1777623356441,34.12,77362.745,0.0,-0.94676,4e-05,8.76798]
[1777623357447,34.12,77353.2425,0.0,-0.94713,4e-05,8.71874]
[1777623362482,34.12,77355.775,0.0,-0.94702,4e-05,8.73326]
[1777623367516,34.12,77361.0525,0.0,-0.94682,4e-05,8.75998]
[1777623368524,34.12,77373.7375,0.0,-0.94633,4e-05,8.82499]
[1777623370539,34.11,77381.26,0.0,-0.94606,4e-05,8.8611]
[1777623374567,34.1,77383.025,0.0,-0.94605,4e-05,8.86281]
[1777623375574,34.1,77392.8325,0.0,-0.94568,4e-05,8.91241]
[1777623377588,34.09,77385.24,0.0,-0.946,4e-05,8.86898]
[1777623382623,34.05,77379.0825,0.0,-0.94646,4e-05,8.80868]
[1777623386650,34.02,77377.8675,0.0,-0.94667,4e-05,8.78087]
[1777623391686,33.99,77377.17,0.0,-0.94688,4e-05,8.75268]
[1777623395481,33.98,77375.375,0.0,-0.94704,4e-05,8.7325]
[1777623400753,33.95,77374.135,0.0,-0.94722,4e-05,8.70784]
[1777623401303,33.95,77374.135,0.0,-0.94722,4e-05,8.70784]
[1777623401760,33.95,77374.135,0.0,-0.94725,4e-05,8.7051]
[1777623406795,33.93,77370.025,0.0,-0.94749,4e-05,8.67253]
[1777623407802,33.93,77364.7,0.0,-0.94771,4e-05,8.64337]
[1777623409817,33.92,77357.66,0.0,-0.948,4e-05,8.60464]
[1777623414848,33.92,77362.85,0.0,-0.94784,4e-05,8.6253]
[1777623419853,33.91,77357.9175,0.0,-0.94809,4e-05,8.59272]
[1777623424859,33.9,77359.86,0.0,-0.94806,4e-05,8.59708]
[1777623429864,33.89,77358.9875,0.0,-0.94813,4e-05,8.58769]
[1777623434869,33.88,77358.5025,0.0,-0.94818,4e-05,8.58104]
[1777623439874,33.88,77356.0025,0.0,-0.9483,4e-05,8.56449]
[1777623444879,33.88,77353.4825,0.0,-0.94841,4e-05,8.54933]
[1777623449884,33.87,77353.8925,0.0,-0.94841,4e-05,8.54973]
[1777623454889,33.87,77352.275,0.0,-0.9485,4e-05,8.53704]
[1777623458893,33.87,77358.605,0.0,-0.94827,4e-05,8.56773]
[1777623459894,33.86,77368.37,0.0,-0.94791,4e-05,8.61683]
[1777623464200,33.85,77363.8025,0.0,-0.94814,4e-05,8.58519]
[1777623469236,33.84,77365.1125,0.0,-0.94814,4e-05,8.58566]
[1777623471012,33.84,77364.7025,0.0,-0.94817,4e-05,8.5823]
[1777623471250,33.84,77364.7025,0.0,-0.94818,4e-05,8.58107]
[1777623476285,33.83,77363.3725,0.0,-0.94828,4e-05,8.56786]
[1777623481321,33.82,77362.28,0.0,-0.94837,4e-05,8.55595]
[1777623486356,33.82,77361.28,0.0,-0.94844,4e-05,8.54586]
[1777623491391,33.77,77360.565,0.0,-0.9487,4e-05,8.51133]
[1777623496426,33.73,77359.9725,0.0,-0.94892,4e-05,8.48286]
[1777623501460,33.7,77361.8825,0.0,-0.94901,4e-05,8.47124]
[1777623506496,33.68,77362.545,0.0,-0.94912,4e-05,8.45636]
[1777623511531,33.65,77362.725,0.0,-0.94924,4e-05,8.43938]
[1777623516566,33.63,77361.63,0.0,-0.94943,4e-05,8.41508]
[1777623521601,33.57,77364.0475,0.0,-0.94962,4e-05,8.38887]
[1777623526636,33.52,77364.79,0.0,-0.94984,4e-05,8.36034]
[1777623531971,33.48,77365.255,0.0,-0.95003,4e-05,8.3356]
[1777623537713,33.45,77359.965,0.0,-0.95042,4e-05,8.28312]
[1777623542748,33.42,77359.1175,0.0,-0.95057,4e-05,8.26286]
[1777623547783,33.41,77354.68,0.0,-0.95083,4e-05,8.22773]
[1777623552818,33.39,77353.87,0.0,-0.95093,4e-05,8.21411]
[1777623557853,33.38,77351.03,0.0,-0.95109,4e-05,8.19253]
[1777623562887,33.37,77353.7525,0.0,-0.95103,4e-05,8.20002]
[1777623567923,33.36,77352.835,0.0,-0.95111,4e-05,8.18949]
[1777623572958,33.36,77351.955,0.0,-0.95119,4e-05,8.1776]
[1777623577993,33.35,77352.1125,0.0,-0.95122,4e-05,8.17434]
[1777623583026,33.35,77352.6325,0.0,-0.95123,4e-05,8.17332]
[1777623588031,33.34,77352.49,0.0,-0.95126,4e-05,8.16946]
[1777623593036,33.34,77350.2725,0.0,-0.95136,4e-05,8.1557]
[1777623598041,33.33,77352.5625,0.0,-0.95129,4e-05,8.16527]
[1777623603046,33.33,77351.0475,0.0,-0.95136,4e-05,8.15576]
[1777623608051,33.33,77350.9625,0.0,-0.95137,4e-05,8.15399]
[1777623613056,33.33,77351.53,0.0,-0.95136,4e-05,8.1557]
[1777623618061,33.33,77353.7775,0.0,-0.95128,4e-05,8.1659]
[1777623619062,33.32,77362.5475,0.0,-0.95096,4e-05,8.20991]
[1777623620063,33.32,77367.735,0.0,-0.95078,4e-05,8.23522]
[1777623624067,33.31,77385.9975,0.0,-0.95013,4e-05,8.32307]
[1777623625068,33.31,77399.4225,0.0,-0.94964,4e-05,8.38941]
[1777623626068,33.3,77410.6325,0.0,-0.94924,4e-05,8.44374]
[1777623631073,33.27,77404.065,0.0,-0.94966,4e-05,8.38702]
[1777623635393,33.25,77410.68,0.0,-0.94951,4e-05,8.4073]
[1777623639421,33.24,77405.585,0.0,-0.94978,4e-05,8.37158]
[1777623640428,33.24,77399.97,0.0,-0.95,4e-05,8.34089]
[1777623644434,33.23,77402.5725,0.0,-0.94994,4e-05,8.34939]
[1777623649493,33.22,77408.2075,0.0,-0.9498,4e-05,8.36872]
[1777623654543,33.21,77404.0475,0.0,-0.95001,4e-05,8.3404]
[1777623655550,33.21,77403.0675,0.0,-0.95005,4e-05,8.33529]
[1777623656557,33.21,77388.82,0.0,-0.95059,4e-05,8.26142]
[1777623661592,33.21,77385.3525,0.0,-0.95072,4e-05,8.24444]
[1777623663606,33.21,77383.1075,0.0,-0.95079,4e-05,8.23405]
[1777623664613,33.21,77376.03,0.0,-0.95105,4e-05,8.19849]
[1777623667633,33.22,77369.415,0.0,-0.95127,4e-05,8.16824]
[1777623669648,33.22,77363.5275,0.0,-0.95147,4e-05,8.14109]
[1777623671048,33.22,77363.5275,0.0,-0.95147,4e-05,8.14109]
[1777623676697,33.24,77358.5325,0.0,-0.95158,4e-05,8.12586]
[1777623681732,33.25,77361.7525,0.0,-0.95142,4e-05,8.14827]
[1777623683746,33.25,77356.6975,0.0,-0.95159,4e-05,8.12484]
[1777623689131,33.21,77358.045,0.0,-0.95173,4e-05,8.10586]
[1777623691802,33.19,77361.4675,0.0,-0.95172,4e-05,8.10654]
[1777623696837,33.16,77363.0825,0.0,-0.95181,4e-05,8.09425]
[1777623700865,33.14,77363.705,0.0,-0.9519,4e-05,8.08306]
[1777623701872,33.13,77371.08,0.0,-0.95165,4e-05,8.11719]
[1777623706909,33.11,77369.7425,0.0,-0.95182,4e-05,8.0942]
[1777623710938,33.09,77373.0875,0.0,-0.95178,4e-05,8.09945]
[1777623711945,33.09,77378.5825,0.0,-0.9516,4e-05,8.12406]
[1777623712952,33.08,77386.485,0.0,-0.95133,4e-05,8.16111]
[1777623717987,33.06,77388.78,0.0,-0.95137,4e-05,8.15657]
[1777623723022,33.04,77385.9575,0.0,-0.95157,4e-05,8.12917]
[1777623724030,33.04,77381.3125,0.0,-0.95176,4e-05,8.10331]
[1777623728057,33.03,77389.38,0.0,-0.95152,4e-05,8.13633]
[1777623729089,33.03,77389.38,0.0,-0.95152,4e-05,8.13633]
[1777623730071,33.02,77393.9075,0.0,-0.95139,4e-05,8.15497]
[1777623735106,33.01,77391.7025,0.0,-0.95154,4e-05,8.13387]
[1777623738127,33.0,77388.4925,0.0,-0.95169,4e-05,8.11334]
[1777623739134,33.0,77382.2225,0.0,-0.95193,4e-05,8.08032]
[1777623742155,33.0,77375.8625,0.0,-0.95218,4e-05,8.04648]
[1777623747190,32.99,77376.225,0.0,-0.95218,4e-05,8.04695]
[1777623752197,32.99,77375.3075,0.0,-0.95223,4e-05,8.03877]
[1777623754199,32.99,77380.9825,0.0,-0.95202,4e-05,8.0672]
[1777623758203,32.99,77385.595,0.0,-0.95187,4e-05,8.08778]
[1777623759204,32.99,77391.7,0.0,-0.95165,4e-05,8.11799]
[1777623762207,32.98,77397.435,0.0,-0.95147,4e-05,8.14305]
[1777623766211,32.97,77402.895,0.0,-0.95132,4e-05,8.16454]
[1777623771216,32.96,77401.5,0.0,-0.95143,4e-05,8.14937]
[1777623773218,32.95,77406.2525,0.0,-0.95127,4e-05,8.17092]
[1777623775731,32.95,77409.1775,0.0,-0.95119,4e-05,8.18238]
[1777623775786,32.95,77409.1775,0.0,-0.9512,4e-05,8.18066]
[1777623781226,32.93,77414.585,0.0,-0.95106,4e-05,8.20001]
[1777623786231,32.92,77416.5075,0.0,-0.95105,4e-05,8.20122]
[1777623791236,32.91,77419.9175,0.0,-0.95099,4e-05,8.21066]
[1777623796241,32.9,77417.3575,0.0,-0.95113,4e-05,8.1907]
[1777623797242,32.9,77411.6025,0.0,-0.95136,4e-05,8.16006]
[1777623799554,32.9,77407.115,0.0,-0.95153,4e-05,8.1357]
[1777623801570,32.9,77398.8725,0.0,-0.95184,4e-05,8.09376]
[1777623806605,32.9,77395.2825,0.0,-0.95196,4e-05,8.07738]
[1777623811640,32.9,77393.56,0.0,-0.95202,4e-05,8.06836]
[1777623816675,32.91,77391.96,0.0,-0.95206,4e-05,8.06301]
[1777623821710,32.91,77391.9225,0.0,-0.95204,4e-05,8.06486]
[1777623825738,32.91,77398.22,0.0,-0.95181,4e-05,8.09746]
[1777623830773,32.91,77398.22,0.0,-0.95181,4e-05,8.09682]
[1777623834801,32.91,77401.205,0.0,-0.95171,4e-05,8.11119]
[1777623835808,32.91,77405.745,0.0,-0.95154,4e-05,8.13401]
[1777623840843,32.9,77409.64,0.0,-0.95142,4e-05,8.14999]
[1777623842857,32.9,77408.7775,0.0,-0.95146,4e-05,8.14454]
[1777623843864,32.9,77402.1025,0.0,-0.95172,4e-05,8.10958]
[1777623846885,32.9,77407.095,0.0,-0.95154,4e-05,8.13379]
[1777623849906,32.89,77413.65,0.0,-0.95132,4e-05,8.16501]
[1777623854941,32.89,77416.1675,0.0,-0.95126,4e-05,8.17284]
[1777623859976,32.88,77416.88,0.0,-0.95127,4e-05,8.17143]
[1777623865309,32.87,77412.9875,0.0,-0.95145,4e-05,8.1476]
[1777623871055,32.87,77416.73,0.0,-0.95135,4e-05,8.16013]
[1777623873322,32.87,77422.24,0.0,-0.95115,4e-05,8.18685]
[1777623873979,32.87,77422.24,0.0,-0.95115,4e-05,8.18685]
[1777623874100,32.85,77422.24,0.0,-0.95126,4e-05,8.17285]
[1777623875107,32.84,77462.9925,0.0,-0.94973,4e-05,8.38116]
[1777623876113,32.83,77484.275,0.0,-0.94893,4e-05,8.48944]
[1777623877121,32.82,77476.125,0.0,-0.94929,4e-05,8.44147]
[1777623880142,32.8,77478.65,0.0,-0.9493,4e-05,8.44055]
[1777623882156,32.79,77487.1925,0.0,-0.94904,4e-05,8.47562]
[1777623887191,32.76,77485.92,0.0,-0.94927,4e-05,8.44525]
[1777623892226,32.73,77481.975,0.0,-0.94956,4e-05,8.40541]
[1777623894240,32.72,77490.405,0.0,-0.9493,4e-05,8.44183]
[1777623899275,32.69,77484.7125,0.0,-0.94967,4e-05,8.39216]
[1777623901289,32.68,77480.11,0.0,-0.94989,4e-05,8.36171]
[1777623903302,32.67,77469.68,0.0,-0.95033,4e-05,8.30196]
[1777623904310,32.67,77469.25,0.0,-0.95036,4e-05,8.2985]
[1777623905317,32.67,77457.1875,0.0,-0.95083,4e-05,8.23447]
[1777623906324,32.67,77448.685,0.0,-0.95115,4e-05,8.18967]
[1777623911359,32.67,77445.85,0.0,-0.95127,4e-05,8.17396]
[1777623916366,32.67,77437.325,0.0,-0.95159,4e-05,8.13011]
[1777623921371,32.67,77443.1125,0.0,-0.95136,4e-05,8.16089]
[1777623926376,32.67,77444.5475,0.0,-0.95132,4e-05,8.16728]
[1777623931381,32.67,77442.8325,0.0,-0.9514,4e-05,8.15498]
[1777623933383,32.67,77450.6675,0.0,-0.95111,4e-05,8.19487]
[1777623938388,32.66,77454.3625,0.0,-0.951,4e-05,8.21013]
[1777623943393,32.66,77453.595,0.0,-0.95106,4e-05,8.20241]
[1777623946396,32.66,77445.6325,0.0,-0.95137,4e-05,8.16004]
[1777623951401,32.65,77450.7275,0.0,-0.95118,4e-05,8.18563]
[1777623956406,32.65,77451.015,0.0,-0.95118,4e-05,8.18508]
[1777623961411,32.65,77451.245,0.0,-0.95119,4e-05,8.18447]
[1777623964735,32.65,77444.505,0.0,-0.95144,4e-05,8.14964]
[1777623968763,32.65,77436.23,0.0,-0.95174,4e-05,8.10916]
[1777623969440,32.65,77436.23,0.0,-0.95174,4e-05,8.10916]
[1777623973801,32.66,77439.2325,0.0,-0.95161,4e-05,8.12618]
[1777623974808,32.66,77449.685,0.0,-0.95122,4e-05,8.18038]
[1777623975990,32.66,77449.685,0.0,-0.95122,4e-05,8.18038]
[1777623976023,32.65,77449.685,0.0,-0.95122,4e-05,8.17999]
[1777623981858,32.65,77451.145,0.0,-0.95119,4e-05,8.1849]
[1777623986894,32.65,77448.3725,0.0,-0.9513,4e-05,8.16914]
[1777623991928,32.65,77440.8925,0.0,-0.9516,4e-05,8.12761]
[1777623992936,32.65,77442.03,0.0,-0.95155,4e-05,8.13438]
[1777623994949,32.65,77430.63,0.0,-0.95197,4e-05,8.07715]
[1777623998978,32.66,77435.505,0.0,-0.95176,4e-05,8.10496]
[1777624000992,32.66,77444.225,0.0,-0.95144,4e-05,8.14935]
[1777624001999,32.65,77453.0275,0.0,-0.95111,4e-05,8.19424]
[1777624007035,32.65,77454.135,0.0,-0.9511,4e-05,8.19562]
[1777624012070,32.64,77453.3675,0.0,-0.95116,4e-05,8.18804]
[1777624017105,32.64,77453.3925,0.0,-0.95118,4e-05,8.18559]
[1777624019119,32.64,77461.26,0.0,-0.95089,4e-05,8.22453]
[1777624021133,32.63,77463.0925,0.0,-0.95083,4e-05,8.23252]
[1777624022140,32.63,77455.0825,0.0,-0.95114,4e-05,8.19076]
[1777624023146,32.63,77445.1125,0.0,-0.95152,4e-05,8.13913]
[1777624028182,32.64,77445.265,0.0,-0.9515,4e-05,8.14128]
[1777624032210,32.64,77450.2725,0.0,-0.95132,4e-05,8.16669]
[1777624033217,32.63,77456.335,0.0,-0.95109,4e-05,8.1974]
[1777624034224,32.63,77461.5775,0.0,-0.9509,4e-05,8.22378]
[1777624036548,32.63,77462.9,0.0,-0.95086,4e-05,8.2286]
[1777624037245,32.63,77462.9,0.0,-0.95087,4e-05,8.2276]
[1777624042496,32.62,77464.7025,0.0,-0.95084,4e-05,8.23216]
[1777624048322,32.61,77462.8125,0.0,-0.95095,4e-05,8.21731]
[1777624050336,32.61,77457.58,0.0,-0.95115,4e-05,8.18913]
[1777624055371,32.61,77453.975,0.0,-0.95131,4e-05,8.16659]
[1777624060514,32.61,77453.2725,0.0,-0.95134,4e-05,8.16285]
[1777624065519,32.61,77453.6475,0.0,-0.95133,4e-05,8.16446]
[1777624071482,32.61,77453.485,0.0,-0.95134,4e-05,8.16311]
[1777624074504,32.61,77448.4075,0.0,-0.95153,4e-05,8.13722]
[1777624079537,32.61,77442.1475,0.0,-0.95175,4e-05,8.10682]
[1777624084562,32.62,77445.775,0.0,-0.9516,4e-05,8.12786]
[1777624089567,32.62,77447.625,0.0,-0.95153,4e-05,8.13756]
[1777624094572,32.62,77447.425,0.0,-0.95154,4e-05,8.13601]
[1777624099577,32.62,77445.205,0.0,-0.95162,4e-05,8.12435]
[1777624104582,32.61,77462.5775,0.0,-0.95096,4e-05,8.21444]
[1777624109587,32.6,77465.1975,0.0,-0.95092,4e-05,8.22061]
[1777624114592,32.6,77464.5225,0.0,-0.95101,4e-05,8.20835]
[1777624118644,32.59,77468.1,0.0,-0.9509,4e-05,8.22232]
[1777624123293,32.58,77464.245,0.0,-0.95108,4e-05,8.19807]
[1777624123392,32.58,77464.245,0.0,-0.95109,4e-05,8.19725]
[1777624128885,32.58,77465.32,0.0,-0.95108,4e-05,8.19823]
[1777624133920,32.57,77465.0175,0.0,-0.95112,4e-05,8.19319]
[1777624139006,32.57,77465.22,0.0,-0.95114,4e-05,8.1911]
[1777624144041,32.56,77463.4175,0.0,-0.95122,4e-05,8.17917]
[1777624149076,32.56,77464.1275,0.0,-0.95121,4e-05,8.18062]
[1777624154110,32.56,77464.375,0.0,-0.95122,4e-05,8.17988]
[1777624157131,32.56,77457.5875,0.0,-0.95148,4e-05,8.14447]
[1777624161160,32.56,77457.5525,0.0,-0.95148,4e-05,8.1446]
[1777624163174,32.56,77463.7425,0.0,-0.95125,4e-05,8.1761]
[1777624168209,32.55,77457.3375,0.0,-0.9515,4e-05,8.14175]
[1777624169216,32.56,77451.7375,0.0,-0.95171,4e-05,8.11309]
[1777624174251,32.56,77450.77,0.0,-0.95174,4e-05,8.10772]
[1777624175257,32.56,77445.87,0.0,-0.95192,4e-05,8.08338]
[1777624176265,32.56,77439.6375,0.0,-0.95214,4e-05,8.05217]
[1777624180595,32.57,77436.965,0.0,-0.95222,4e-05,8.04206]
[1777624180635,32.57,77436.965,0.0,-0.95221,4e-05,8.04331]
[1777624186335,32.58,77439.345,0.0,-0.95208,4e-05,8.06082]
[1777624191370,32.58,77440.345,0.0,-0.95202,4e-05,8.06834]
[1777624196405,32.58,77440.9425,0.0,-0.95199,4e-05,8.07275]
[1777624201440,32.58,77441.4275,0.0,-0.95197,4e-05,8.07626]
[1777624206475,32.58,77441.845,0.0,-0.95195,4e-05,8.07861]
[1777624211509,32.58,77445.885,0.0,-0.95181,4e-05,8.09842]
[1777624215538,32.58,77455.455,0.0,-0.95147,4e-05,8.14488]
[1777624220573,32.57,77459.4525,0.0,-0.95136,4e-05,8.15954]
[1777624225608,32.56,77460.8225,0.0,-0.95135,4e-05,8.16056]
[1777624230644,32.55,77459.745,0.0,-0.95143,4e-05,8.14984]
[1777624233665,32.55,77453.3375,0.0,-0.9517,4e-05,8.11236]
[1777624238700,32.55,77452.5925,0.0,-0.95174,4e-05,8.10702]
[1777624243726,32.55,77447.2125,0.0,-0.95195,4e-05,8.07848]
[1777624248733,32.55,77444.495,0.0,-0.95204,4e-05,8.06542]
[1777624254740,32.55,77444.52,0.0,-0.95203,4e-05,8.06675]
[1777624256742,32.55,77438.7025,0.0,-0.95225,4e-05,8.03715]
[1777624261747,32.56,77434.155,0.0,-0.9524,4e-05,8.0168]
[1777624266752,32.56,77431.3625,0.0,-0.95247,4e-05,8.00619]
[1777624271757,32.56,77434.2125,0.0,-0.95235,4e-05,8.023]
[1777624276762,32.57,77430.9925,0.0,-0.95246,4e-05,8.00864]
[1777624281767,32.57,77426.345,0.0,-0.95261,4e-05,7.98786]
[1777624286772,32.58,77425.815,0.0,-0.9526,4e-05,7.98813]
[1777624292072,32.58,77426.0675,0.0,-0.95259,4e-05,7.98925]
[1777624297107,32.58,77426.37,0.0,-0.95257,4e-05,7.99234]
[1777624302142,32.58,77426.1425,0.0,-0.95257,4e-05,7.99222]
[1777624307180,32.59,77424.915,0.0,-0.95261,4e-05,7.98697]
[1777624310202,32.59,77429.3675,0.0,-0.95244,4e-05,8.0095]
[1777624311209,32.58,77434.42,0.0,-0.95226,4e-05,8.03517]
[1777624316801,32.58,77432.605,0.0,-0.95234,4e-05,8.02368]
[1777624322286,32.58,77428.3575,0.0,-0.95251,4e-05,8.00062]
[1777624327321,32.58,77427.385,0.0,-0.95254,4e-05,7.99546]
[1777624329335,32.58,77432.34,0.0,-0.95236,4e-05,8.02031]
[1777624334369,32.58,77433.825,0.0,-0.95232,4e-05,8.02579]
[1777624339404,32.57,77432.255,0.0,-0.9524,4e-05,8.01594]
[1777624344439,32.57,77430.9625,0.0,-0.95245,4e-05,8.00849]
[1777624349475,32.57,77429.245,0.0,-0.95252,4e-05,7.99938]
[1777624351836,32.57,77429.555,0.0,-0.95252,4e-05,7.99811]
[1777624354510,32.57,77429.5625,0.0,-0.95252,4e-05,7.99783]
[1777624358538,32.57,77431.21,0.0,-0.95247,4e-05,8.0049]
[1777624359545,32.57,77439.53,0.0,-0.95217,4e-05,8.04674]
[1777624360552,32.56,77445.78,0.0,-0.95194,4e-05,8.07785]
[1777624365587,32.56,77445.425,0.0,-0.952,4e-05,8.07011]
[1777624369615,32.55,77440.045,0.0,-0.95222,4e-05,8.03952]
[1777624374860,32.55,77439.89,0.0,-0.95225,4e-05,8.03623]
[1777624380692,32.55,77438.6425,0.0,-0.95231,4e-05,8.02767]
[1777624385726,32.54,77438.9325,0.0,-0.95231,4e-05,8.02744]
[1777624390876,32.54,77438.3275,0.0,-0.95235,4e-05,8.0227]
[1777624395881,32.54,77439.5375,0.0,-0.95231,4e-05,8.02731]
[1777624401887,32.54,77441.595,0.0,-0.95225,4e-05,8.03561]
[1777624407882,32.53,77440.67,0.0,-0.95231,4e-05,8.02833]
[1777624412898,32.53,77439.3475,0.0,-0.95238,4e-05,8.01761]
[1777624417903,32.53,77439.82,0.0,-0.95237,4e-05,8.0187]
[1777624422908,32.53,77434.14,0.0,-0.95259,4e-05,7.98897]
[1777624427913,32.53,77431.4275,0.0,-0.95268,4e-05,7.97585]
[1777624432918,32.53,77431.875,0.0,-0.95266,4e-05,7.97912]
[1777624436923,32.53,77436.8525,0.0,-0.95247,4e-05,8.00455]
[1777624441927,32.53,77436.3325,0.0,-0.9525,4e-05,8.00046]
[1777624446932,32.53,77435.44,0.0,-0.95255,4e-05,7.99475]
[1777624451937,32.52,77436.35,0.0,-0.95252,4e-05,7.99813]
[1777624456942,32.52,77436.345,0.0,-0.95253,4e-05,7.9965]
[1777624462261,32.52,77434.925,0.0,-0.95259,4e-05,7.9881]
[1777624467298,32.52,77429.94,0.0,-0.95278,4e-05,7.96308]
[1777624470318,32.52,77424.86,0.0,-0.95296,4e-05,7.93819]
[1777624475354,32.53,77422.7325,0.0,-0.95303,4e-05,7.92723]
[1777624480389,32.53,77421.6275,0.0,-0.95306,4e-05,7.92348]
[1777624485424,32.53,77420.11,0.0,-0.9531,4e-05,7.9179]
[1777624490459,32.54,77418.36,0.0,-0.95315,4e-05,7.91105]
[1777624496501,32.54,77419.0125,0.0,-0.95311,4e-05,7.91607]
[1777624501536,32.54,77415.705,0.0,-0.95322,4e-05,7.90106]
[1777624502679,32.54,77415.705,0.0,-0.95322,4e-05,7.90106]
[1777624502768,32.54,77415.705,0.0,-0.95321,4e-05,7.90225]
[1777624503550,32.55,77404.7525,0.0,-0.95361,4e-05,7.84722]
[1777624508588,32.55,77401.3525,0.0,-0.95369,4e-05,7.83574]
[1777624512638,32.56,77401.2125,0.0,-0.95367,4e-05,7.83835]
[1777624518658,32.57,77404.1675,0.0,-0.95352,4e-05,7.85868]
[1777624520672,32.57,77409.6875,0.0,-0.95332,4e-05,7.88698]
[1777624526012,32.57,77410.62,0.0,-0.95329,4e-05,7.89146]
[1777624531749,32.56,77411.1725,0.0,-0.95329,4e-05,7.89085]
[1777624536784,32.57,77408.545,0.0,-0.95338,4e-05,7.87746]
[1777624541820,32.57,77404.2525,0.0,-0.95353,4e-05,7.85699]
[1777624546855,32.57,77404.7125,0.0,-0.95351,4e-05,7.86036]
[1777624551889,32.57,77408.865,0.0,-0.95335,4e-05,7.88138]
[1777624556925,32.61,77407.08,0.0,-0.95319,4e-05,7.90319]
[1777624561960,32.66,77403.5125,0.0,-0.95308,4e-05,7.9184]
[1777624566995,32.7,77395.9375,0.0,-0.95314,4e-05,7.90906]
[1777624572034,32.73,77390.595,0.0,-0.9532,4e-05,7.89968]
[1777624577064,32.76,77384.7,0.0,-0.95329,4e-05,7.88727]
[1777624582069,32.75,77385.29,0.0,-0.95329,4e-05,7.88822]
[1777624587074,32.77,77384.8225,0.0,-0.95319,4e-05,7.90097]
[1777624592079,32.8,77385.08,0.0,-0.95305,4e-05,7.91929]
[1777624597084,32.82,77389.3,0.0,-0.95279,4e-05,7.95545]
[1777624602089,32.84,77389.5475,0.0,-0.95269,4e-05,7.96859]
[1777624607094,32.86,77390.2475,0.0,-0.95259,4e-05,7.98205]
[1777624612098,32.87,77391.3525,0.0,-0.9525,4e-05,7.99475]
[1777624617103,32.87,77391.525,0.0,-0.95245,4e-05,8.00066]
[1777624622390,32.88,77388.165,0.0,-0.95253,4e-05,7.99012]
[1777624626418,32.89,77390.69,0.0,-0.95241,4e-05,8.00579]
[1777624627425,32.89,77399.14,0.0,-0.9521,4e-05,8.04904]
[1777624632461,32.88,77400.2975,0.0,-0.95206,4e-05,8.05436]
[1777624637497,32.88,77401.7725,0.0,-0.95201,4e-05,8.06116]
[1777624642533,32.88,77401.185,0.0,-0.95204,4e-05,8.05744]
[1777624647567,32.88,77399.695,0.0,-0.9521,4e-05,8.04959]
[1777624652603,32.88,77402.0725,0.0,-0.95203,4e-05,8.05848]
[1777624657638,32.88,77405.0675,0.0,-0.95193,4e-05,8.07202]
[1777624662673,32.88,77402.735,0.0,-0.95202,4e-05,8.05912]
[1777624666701,32.88,77398.2175,0.0,-0.95219,4e-05,8.03635]
[1777624668715,32.88,77397.6425,0.0,-0.95222,4e-05,8.03145]
[1777624669722,32.87,77426.3125,0.0,-0.95117,4e-05,8.17641]
[1777624670728,32.87,77444.125,0.0,-0.95051,4e-05,8.26606]
[1777624674757,32.81,77439.4475,0.0,-0.95095,4e-05,8.20613]
[1777624677778,32.78,77433.6025,0.0,-0.95138,4e-05,8.14879]
[1777624678785,32.77,77426.5725,0.0,-0.9517,4e-05,8.1045]
[1777624683820,32.77,77421.7875,0.0,-0.95184,4e-05,8.08513]
[1777624688856,32.78,77423.17,0.0,-0.95176,4e-05,8.0964]
[1777624693891,32.78,77425.995,0.0,-0.95164,4e-05,8.11285]
[1777624698926,32.79,77422.8075,0.0,-0.95174,4e-05,8.09871]
[1777624703960,32.78,77418.3175,0.0,-0.95195,4e-05,8.07043]
[1777624708996,32.73,77415.8475,0.0,-0.95229,4e-05,8.02401]
[1777624713024,32.73,77408.84,0.0,-0.95255,4e-05,7.98829]
[1777624718059,32.75,77407.9675,0.0,-0.95248,4e-05,7.99703]
[1777624723095,32.77,77407.7025,0.0,-0.95241,4e-05,8.00642]
[1777624728129,32.78,77404.7825,0.0,-0.95245,4e-05,8.00075]
[1777624733165,32.79,77407.275,0.0,-0.95231,4e-05,8.0205]
[1777624738200,32.8,77405.9975,0.0,-0.95231,4e-05,8.01942]
[1777624743235,32.81,77405.45,0.0,-0.9523,4e-05,8.02153]
[1777624748251,32.81,77408.115,0.0,-0.95217,4e-05,8.03867]
[1777624754257,32.82,77408.245,0.0,-0.95215,4e-05,8.04167]
[1777624759261,32.82,77406.7125,0.0,-0.95219,4e-05,8.03566]
[1777624764266,32.82,77406.465,0.0,-0.95219,4e-05,8.03582]
[1777624769271,32.82,77405.615,0.0,-0.95222,4e-05,8.03259]
[1777624774276,32.82,77405.775,0.0,-0.95222,4e-05,8.03177]
[1777624779281,32.82,77407.7375,0.0,-0.95214,4e-05,8.04202]
[1777624784286,32.82,77412.83,0.0,-0.95196,4e-05,8.06702]
[1777624789291,32.82,77411.9825,0.0,-0.95201,4e-05,8.06085]
[1777624795297,32.82,77410.765,0.0,-0.95206,4e-05,8.05323]
[1777624801303,32.82,77407.97,0.0,-0.95217,4e-05,8.03791]
[1777624803656,32.82,77404.56,0.0,-0.95229,4e-05,8.0212]
[1777624805670,32.82,77398.7325,0.0,-0.9525,4e-05,7.99246]
[1777624809698,32.82,77404.445,0.0,-0.95228,4e-05,8.02278]
[1777624814733,32.82,77403.2425,0.0,-0.95232,4e-05,8.0172]
[1777624819769,32.82,77402.9425,0.0,-0.95233,4e-05,8.0163]
[1777624824804,32.82,77404.135,0.0,-0.95228,4e-05,8.02269]
[1777624829841,32.82,77405.97,0.0,-0.95222,4e-05,8.0314]
[1777624833338,32.82,77411.31,0.0,-0.95204,4e-05,8.05498]
[1777624838905,32.81,77412.6725,0.0,-0.95202,4e-05,8.05874]
[1777624842932,32.81,77418.8425,0.0,-0.95181,4e-05,8.08777]
[1777624847967,32.81,77416.11,0.0,-0.95193,4e-05,8.0702]
[1777624854009,32.8,77414.835,0.0,-0.952,4e-05,8.06067]
[1777624859044,32.8,77414.7525,0.0,-0.95202,4e-05,8.0584]
[1777624864079,32.8,77410.7575,0.0,-0.95218,4e-05,8.03677]
[1777624869114,32.8,77410.8,0.0,-0.95218,4e-05,8.03667]
[1777624874149,32.8,77410.8825,0.0,-0.95218,4e-05,8.0369]
[1777624879184,32.8,77412.2025,0.0,-0.95213,4e-05,8.04295]
[1777624882205,32.79,77416.7775,0.0,-0.95197,4e-05,8.06516]
[1777624887240,32.79,77417.14,0.0,-0.95198,4e-05,8.06458]
[1777624892397,32.79,77417.6725,0.0,-0.95199,4e-05,8.06234]
[1777624896303,32.79,77413.12,0.0,-0.95216,4e-05,8.03819]
[1777624901338,32.79,77412.125,0.0,-0.9522,4e-05,8.03319]
[1777624906373,32.79,77412.9525,0.0,-0.95217,4e-05,8.03712]
[1777624911409,32.78,77413.55,0.0,-0.95215,4e-05,8.03965]
[1777624916421,32.78,77416.1575,0.0,-0.95207,4e-05,8.05142]
[1777624921426,32.78,77416.8525,0.0,-0.95206,4e-05,8.0533]
[1777624926431,32.78,77412.2275,0.0,-0.95223,4e-05,8.02909]
[1777624932437,32.78,77411.6275,0.0,-0.95225,4e-05,8.02601]
[1777624937442,32.78,77410.49,0.0,-0.95229,4e-05,8.02041]
[1777624942447,32.78,77406.03,0.0,-0.95246,4e-05,7.99838]
[1777624947452,32.78,77399.8125,0.0,-0.95267,4e-05,7.96859]
[1777624952457,32.79,77396.7025,0.0,-0.95277,4e-05,7.95388]
[1777624957463,32.8,77394.115,0.0,-0.95284,4e-05,7.94456]
[1777624962768,32.8,77388.855,0.0,-0.95299,4e-05,7.92326]
[1777624964782,32.81,77383.75,0.0,-0.95316,4e-05,7.8999]
[1777624969817,32.82,77379.2225,0.0,-0.95328,4e-05,7.88374]
[1777624974852,32.83,77383.1825,0.0,-0.95309,4e-05,7.90931]
[1777624979839,32.83,77383.3975,0.0,-0.95306,4e-05,7.91316]
[1777624979887,32.83,77383.3975,0.0,-0.95306,4e-05,7.91398]
[1777624984922,32.84,77381.3075,0.0,-0.95311,4e-05,7.90715]
[1777624989956,32.84,77381.1925,0.0,-0.95309,4e-05,7.90996]
[1777624990964,32.84,77376.32,0.0,-0.95326,4e-05,7.88605]
[1777624995999,32.85,77370.465,0.0,-0.95344,4e-05,7.8616]
[1777625001034,32.86,77369.6725,0.0,-0.95342,4e-05,7.86292]
[1777625004559,32.86,77373.0375,0.0,-0.95328,4e-05,7.88225]
[1777625007076,32.87,77367.2675,0.0,-0.95347,4e-05,7.85599]
[1777625012518,32.87,77362.62,0.0,-0.95362,4e-05,7.83549]
[1777625018154,32.88,77360.5825,0.0,-0.95364,4e-05,7.83218]
[1777625019161,32.89,77355.94,0.0,-0.9538,4e-05,7.81013]
[1777625024195,32.9,77353.95,0.0,-0.95382,4e-05,7.80663]
[1777625029231,32.9,77354.875,0.0,-0.95375,4e-05,7.81682]
[1777625034539,32.91,77352.965,0.0,-0.95378,4e-05,7.81172]
[1777625040308,32.92,77352.86,0.0,-0.95375,4e-05,7.81615]
[1777625045343,32.92,77349.3575,0.0,-0.95385,4e-05,7.80292]
[1777625050378,32.93,77347.7275,0.0,-0.95387,4e-05,7.79896]
[1777625053410,32.93,77347.095,0.0,-0.95389,4e-05,7.79741]
[1777625053502,32.93,77347.095,0.0,-0.95388,4e-05,7.79849]
[1777625055413,32.94,77342.5125,0.0,-0.95403,4e-05,7.77756]
[1777625060448,32.94,77342.1225,0.0,-0.95401,4e-05,7.78023]
[1777625062462,32.95,77347.3175,0.0,-0.95381,4e-05,7.80733]
[1777625067572,32.95,77346.6025,0.0,-0.95382,4e-05,7.80589]
[1777625073578,32.95,77346.08,0.0,-0.95384,4e-05,7.80303]
[1777625079582,32.96,77345.895,0.0,-0.95383,4e-05,7.80431]
[1777625082588,32.96,77340.655,0.0,-0.95401,4e-05,7.77959]
[1777625087593,32.96,77341.27,0.0,-0.95396,4e-05,7.78566]
[1777625092598,32.96,77344.915,0.0,-0.95382,4e-05,7.8054]
[1777625097603,32.97,77346.3325,0.0,-0.95377,4e-05,7.81304]
[1777625101607,32.96,77351.7625,0.0,-0.95357,4e-05,7.84029]
[1777625106612,32.96,77349.0925,0.0,-0.95367,4e-05,7.82577]
[1777625112618,32.96,77347.3075,0.0,-0.95374,4e-05,7.81649]
[1777625117623,32.96,77346.455,0.0,-0.95377,4e-05,7.81251]
[1777625122628,32.96,77345.9725,0.0,-0.95378,4e-05,7.81061]
[1777625127917,32.97,77346.0725,0.0,-0.95377,4e-05,7.81176]
[1777625133639,32.97,77342.45,0.0,-0.95391,4e-05,7.79226]
[1777625138995,32.97,77342.635,0.0,-0.95389,4e-05,7.79506]
[1777625144033,32.97,77342.345,0.0,-0.95389,4e-05,7.795]
[1777625149068,32.97,77344.4425,0.0,-0.95381,4e-05,7.80647]
[1777625154103,32.97,77344.67,0.0,-0.9538,4e-05,7.80781]
[1777625160145,32.98,77340.575,0.0,-0.95394,4e-05,7.78859]
[1777625165180,32.98,77341.09,0.0,-0.95391,4e-05,7.79233]
[1777625170215,32.98,77341.8125,0.0,-0.95388,4e-05,7.79682]
[1777625175681,32.98,77342.62,0.0,-0.95384,4e-05,7.80135]
[1777625181687,32.98,77345.235,0.0,-0.95375,4e-05,7.81423]
[1777625187334,32.98,77345.15,0.0,-0.95376,4e-05,7.81315]
[1777625192369,32.98,77341.535,0.0,-0.9539,4e-05,7.79318]
[1777625197703,32.98,77341.5275,0.0,-0.95389,4e-05,7.79408]
[1777625203450,32.98,77341.51,0.0,-0.95389,4e-05,7.7949]
[1777625208485,32.98,77342.8075,0.0,-0.95384,4e-05,7.80173]
[1777625213520,32.98,77347.785,0.0,-0.95366,4e-05,7.8259]
[1777625217548,32.98,77352.64,0.0,-0.9535,4e-05,7.84798]
[1777625222583,32.97,77352.3475,0.0,-0.95353,4e-05,7.84393]
[1777625227618,32.97,77349.26,0.0,-0.95365,4e-05,7.82751]
[1777625229631,32.97,77354.07,0.0,-0.95348,4e-05,7.85087]
[1777625234667,32.97,77350.8025,0.0,-0.95361,4e-05,7.83329]
[1777625239701,32.97,77347.985,0.0,-0.95371,4e-05,7.81924]
[1777625244737,32.97,77346.85,0.0,-0.95375,4e-05,7.81416]
[1777625249772,32.97,77345.9225,0.0,-0.95377,4e-05,7.81043]
[1777625254807,32.97,77345.895,0.0,-0.95378,4e-05,7.80858]
[1777625259842,32.98,77345.0225,0.0,-0.95381,4e-05,7.80538]
[1777625264877,32.98,77347.6675,0.0,-0.95371,4e-05,7.81907]
[1777625269912,32.98,77346.4525,0.0,-0.95375,4e-05,7.81336]
[1777625274919,32.98,77344.1675,0.0,-0.95382,4e-05,7.80301]
[1777625279924,32.98,77346.605,0.0,-0.95373,4e-05,7.81593]
[1777625284929,32.98,77346.6325,0.0,-0.95373,4e-05,7.81624]
[1777625289936,32.98,77347.225,0.0,-0.9537,4e-05,7.81937]
[1777625295942,32.98,77351.9875,0.0,-0.95353,4e-05,7.84277]
[1777625301132,32.98,77348.83,0.0,-0.95366,4e-05,7.82595]
[1777625306166,32.98,77348.445,0.0,-0.95367,4e-05,7.82383]
[1777625311202,32.98,77349.02,0.0,-0.95367,4e-05,7.82368]
[1777625316237,32.98,77348.845,0.0,-0.95368,4e-05,7.8227]
[1777625321271,32.98,77348.67,0.0,-0.95368,4e-05,7.82188]
[1777625326307,32.98,77348.0275,0.0,-0.9537,4e-05,7.81893]
[1777625331341,32.98,77347.5125,0.0,-0.95372,4e-05,7.81675]
[1777625336376,32.98,77346.6075,0.0,-0.95375,4e-05,7.81291]
[1777625341412,32.98,77346.93,0.0,-0.95373,4e-05,7.81502]
[1777625347453,32.98,77346.6575,0.0,-0.95374,4e-05,7.81425]
[1777625352999,32.98,77346.485,0.0,-0.95374,4e-05,7.81388]
[1777625358531,32.98,77346.585,0.0,-0.95373,4e-05,7.81486]
[1777625363566,32.98,77343.6875,0.0,-0.95383,4e-05,7.80126]
[1777625368601,32.98,77346.21,0.0,-0.95373,4e-05,7.81449]
[1777625373635,32.98,77346.0,0.0,-0.95375,4e-05,7.8111]
[1777625378670,32.98,77347.25,0.0,-0.95371,4e-05,7.81733]
[1777625383705,32.98,77346.66,0.0,-0.95373,4e-05,7.81469]
[1777625388742,32.99,77345.63,0.0,-0.95376,4e-05,7.81009]
[1777625394043,32.99,77345.5575,0.0,-0.95376,4e-05,7.8102]
[1777625399048,32.99,77346.7775,0.0,-0.95371,4e-05,7.8166]
[1777625404053,32.99,77346.695,0.0,-0.95372,4e-05,7.81623]
[1777625409893,32.99,77346.1225,0.0,-0.95374,4e-05,7.81348]
[1777625413921,32.99,77349.6875,0.0,-0.95361,4e-05,7.83057]
[1777625414928,32.98,77353.9675,0.0,-0.95347,4e-05,7.85105]
[1777625415935,32.98,77362.2925,0.0,-0.95317,4e-05,7.89213]
[1777625420971,32.97,77363.1775,0.0,-0.95317,4e-05,7.89142]
[1777625426006,32.97,77367.5375,0.0,-0.95306,4e-05,7.90786]
[1777625429027,32.96,77361.7675,0.0,-0.95328,4e-05,7.8765]
[1777625432048,32.96,77354.1675,0.0,-0.95358,4e-05,7.83536]
[1777625434140,32.96,77353.3125,0.0,-0.9536,4e-05,7.83136]
[1777625435069,32.96,77353.3125,0.0,-0.9536,4e-05,7.83154]
[1777625440089,32.97,77351.3375,0.0,-0.95367,4e-05,7.82273]
[1777625445094,32.97,77349.84,0.0,-0.95371,4e-05,7.81672]
[1777625450099,32.97,77349.1125,0.0,-0.95372,4e-05,7.81469]
[1777625455104,32.97,77348.695,0.0,-0.95373,4e-05,7.81419]
[1777625461110,32.98,77347.5325,0.0,-0.95376,4e-05,7.81027]
[1777625466115,32.98,77349.33,0.0,-0.95368,4e-05,7.82072]
[1777625466358,32.98,77349.33,0.0,-0.95368,4e-05,7.82072]
[1777625466460,32.98,77349.33,0.0,-0.95368,4e-05,7.82079]
[1777625472328,32.98,77346.51,0.0,-0.95377,4e-05,7.80829]
[1777625477364,32.98,77347.1,0.0,-0.95374,4e-05,7.81246]
[1777625483406,32.98,77346.9425,0.0,-0.95374,4e-05,7.81275]
[1777625488441,32.98,77347.0675,0.0,-0.95373,4e-05,7.81416]
[1777625493476,32.99,77346.19,0.0,-0.95377,4e-05,7.80792]
[1777625498510,32.99,77347.4925,0.0,-0.95371,4e-05,7.81527]
[1777625503546,32.99,77347.8875,0.0,-0.9537,4e-05,7.81743]
[1777625508581,32.99,77348.3575,0.0,-0.95368,4e-05,7.81995]
[1777625513616,32.99,77348.295,0.0,-0.95368,4e-05,7.8197]
[1777625518652,32.99,77348.7325,0.0,-0.95367,4e-05,7.82181]
[1777625523687,32.99,77348.38,0.0,-0.95368,4e-05,7.8201]
[1777625529178,32.99,77348.66,0.0,-0.95367,4e-05,7.82158]
[1777625534764,32.99,77345.8075,0.0,-0.95377,4e-05,7.80764]
[1777625539799,32.99,77349.1025,0.0,-0.95365,4e-05,7.82447]
[1777625544834,32.99,77348.39,0.0,-0.95367,4e-05,7.82078]
[1777625549871,32.99,77347.3725,0.0,-0.95371,4e-05,7.81599]
[1777625554906,32.99,77345.1075,0.0,-0.9538,4e-05,7.80308]
[1777625560209,32.99,77345.23,0.0,-0.95379,4e-05,7.80474]
[1777625566215,32.99,77345.2075,0.0,-0.95378,4e-05,7.80559]
[1777625571220,32.99,77344.2625,0.0,-0.95381,4e-05,7.80165]
[1777625577060,33.0,77345.275,0.0,-0.95376,4e-05,7.80757]
[1777625582095,33.0,77347.66,0.0,-0.95368,4e-05,7.81945]
[1777625587130,32.99,77348.1625,0.0,-0.95366,4e-05,7.82142]
[1777625592165,32.99,77345.5925,0.0,-0.95376,4e-05,7.80829]
[1777625597199,33.0,77345.7175,0.0,-0.95375,4e-05,7.80938]
[1777625602235,33.0,77345.565,0.0,-0.95375,4e-05,7.80897]
[1777625607257,33.0,77345.5175,0.0,-0.95375,4e-05,7.80905]
[1777625612262,33.0,77345.2225,0.0,-0.95378,4e-05,7.80527]
[1777625617267,33.0,77345.5575,0.0,-0.95376,4e-05,7.80737]
[1777625622272,33.0,77345.9375,0.0,-0.95375,4e-05,7.80952]
[1777625627277,33.0,77346.1125,0.0,-0.95374,4e-05,7.81053]
[1777625633283,33.0,77346.48,0.0,-0.95373,4e-05,7.81228]
[1777625639290,33.0,77346.895,0.0,-0.95371,4e-05,7.81421]
[1777625644536,33.0,77346.845,0.0,-0.95371,4e-05,7.81386]
[1777625649571,33.0,77346.9125,0.0,-0.95371,4e-05,7.81407]
[1777625655307,33.0,77346.3625,0.0,-0.95373,4e-05,7.81136]
[1777625661027,33.0,77346.5475,0.0,-0.95373,4e-05,7.81231]
[1777625666689,33.0,77345.8175,0.0,-0.95375,4e-05,7.80868]
[1777625671725,33.0,77346.63,0.0,-0.95374,4e-05,7.81022]
[1777625676760,33.0,77345.6725,0.0,-0.95377,4e-05,7.80584]
[1777625681795,33.0,77348.635,0.0,-0.95366,4e-05,7.82041]
[1777625687340,33.0,77348.53,0.0,-0.95367,4e-05,7.81936]
[1777625692872,33.0,77348.1025,0.0,-0.95369,4e-05,7.81701]
[1777625694886,33.0,77343.5425,0.0,-0.95385,4e-05,7.79449]
[1777625699921,33.0,77342.8725,0.0,-0.95386,4e-05,7.79242]
[1777625704957,33.0,77342.1,0.0,-0.95388,4e-05,7.79004]
[1777625709992,33.0,77344.3775,0.0,-0.95379,4e-05,7.80207]
[1777625715027,33.0,77346.5725,0.0,-0.95372,4e-05,7.81289]
[1777625720373,33.0,77350.575,0.0,-0.95358,4e-05,7.83198]
[1777625726104,33.0,77351.0625,0.0,-0.95357,4e-05,7.83265]
[1777625731139,33.0,77348.955,0.0,-0.95367,4e-05,7.81818]
[1777625736175,32.99,77351.8625,0.0,-0.95358,4e-05,7.83151]
[1777625741210,32.99,77351.6725,0.0,-0.95359,4e-05,7.82961]
[1777625746245,32.99,77352.04,0.0,-0.95358,4e-05,7.83072]
[1777625751280,32.99,77351.7625,0.0,-0.9536,4e-05,7.82867]
[1777625756316,32.99,77352.075,0.0,-0.95359,4e-05,7.82964]
[1777625761351,32.99,77351.16,0.0,-0.95363,4e-05,7.8247]
[1777625766385,32.99,77351.265,0.0,-0.95362,4e-05,7.82502]
[1777625771421,32.99,77351.56,0.0,-0.95362,4e-05,7.82618]
[1777625776429,32.99,77351.565,0.0,-0.95362,4e-05,7.82601]
[1777625781434,32.99,77351.715,0.0,-0.95361,4e-05,7.82661]
[1777625786439,32.99,77352.4,0.0,-0.95359,4e-05,7.82976]
[1777625791444,32.99,77354.3075,0.0,-0.95354,4e-05,7.83565]
[1777625796597,32.98,77354.045,0.0,-0.95356,4e-05,7.83357]
[1777625801632,32.98,77353.155,0.0,-0.95359,4e-05,7.82878]
[1777625806667,32.98,77355.0275,0.0,-0.95353,4e-05,7.83758]
[1777625811702,32.98,77353.7625,0.0,-0.95358,4e-05,7.83106]
[1777625816737,32.98,77353.4275,0.0,-0.95359,4e-05,7.82933]
[1777625822475,32.98,77350.2525,0.0,-0.9537,4e-05,7.81382]
[1777625827480,32.99,77349.83,0.0,-0.95371,4e-05,7.81273]
[1777625832485,32.99,77350.18,0.0,-0.95369,4e-05,7.81534]
[1777625837884,32.99,77350.4275,0.0,-0.95368,4e-05,7.8172]
[1777625842919,32.99,77351.01,0.0,-0.95365,4e-05,7.82033]
[1777625847954,32.99,77351.31,0.0,-0.95364,4e-05,7.82189]
[1777625852991,32.99,77351.6125,0.0,-0.95365,4e-05,7.82071]
[1777625859033,32.99,77352.35,0.0,-0.95362,4e-05,7.82425]
[1777625864068,32.99,77352.53,0.0,-0.95362,4e-05,7.82496]
[1777625869103,32.99,77353.0,0.0,-0.9536,4e-05,7.82704]
[1777625874138,32.99,77352.8175,0.0,-0.95361,4e-05,7.82585]
[1777625879173,32.99,77352.92,0.0,-0.95361,4e-05,7.82616]
[1777625884539,32.99,77352.735,0.0,-0.95362,4e-05,7.8251]
[1777625889544,32.99,77352.475,0.0,-0.95363,4e-05,7.82372]
[1777625895551,32.98,77354.93,0.0,-0.95354,4e-05,7.83523]
[1777625901327,32.98,77353.8375,0.0,-0.95359,4e-05,7.82909]
[1777625906362,32.98,77353.7175,0.0,-0.9536,4e-05,7.82733]
[1777625907369,32.98,77365.7475,0.0,-0.95317,4e-05,7.8869]
[1777625908375,32.98,77371.1475,0.0,-0.95298,4e-05,7.91284]
[1777625913411,32.97,77371.43,0.0,-0.95303,4e-05,7.90546]
[1777625918445,32.96,77370.3075,0.0,-0.9531,4e-05,7.89536]
[1777625923481,32.96,77370.585,0.0,-0.95312,4e-05,7.89326]
[1777625928516,32.95,77370.7725,0.0,-0.95314,4e-05,7.89106]
[1777625930530,32.95,77363.35,0.0,-0.95341,4e-05,7.85363]
[1777625935565,32.95,77362.0325,0.0,-0.95345,4e-05,7.8475]
[1777625940599,32.95,77362.0175,0.0,-0.95345,4e-05,7.8477]
[1777625945604,32.95,77366.2525,0.0,-0.9533,4e-05,7.8688]
[1777625950609,32.95,77367.1775,0.0,-0.95327,4e-05,7.872]
[1777625955614,32.95,77364.3025,0.0,-0.95338,4e-05,7.8568]
[1777625960619,32.95,77364.6475,0.0,-0.95337,4e-05,7.85842]
[1777625966625,32.95,77364.1825,0.0,-0.95339,4e-05,7.85582]
[1777625971821,32.95,77364.5925,0.0,-0.95339,4e-05,7.85501]
[1777625976856,32.95,77364.2625,0.0,-0.9534,4e-05,7.8534]
[1777625981895,32.95,77363.325,0.0,-0.95344,4e-05,7.84881]
[1777625986930,32.95,77363.4325,0.0,-0.95343,4e-05,7.84961]
[1777625991965,32.95,77365.06,0.0,-0.95337,4e-05,7.85758]
[1777625997000,32.95,77361.9175,0.0,-0.95349,4e-05,7.84221]
[1777626002039,32.95,77361.8125,0.0,-0.95349,4e-05,7.84203]
[1777626002997,32.95,77361.8125,0.0,-0.95349,4e-05,7.84203]
[1777626003046,32.95,77361.8125,0.0,-0.95349,4e-05,7.84181]
[1777626004053,32.95,77366.2575,0.0,-0.95333,4e-05,7.86413]
[1777626009088,32.95,77365.3875,0.0,-0.95336,4e-05,7.8591]
[1777626013116,32.95,77371.0225,0.0,-0.95317,4e-05,7.88612]
[1777626017078,32.95,77371.895,0.0,-0.95315,4e-05,7.88885]
[1777626022179,32.86,77371.245,0.0,-0.95361,4e-05,7.82603]
[1777626027686,32.76,77370.6325,0.0,-0.95412,4e-05,7.75642]
[1777626031315,32.71,77370.435,0.0,-0.9544,4e-05,7.71867]
[1777626031328,32.71,77370.435,0.0,-0.9544,4e-05,7.71867]
[1777626032401,32.69,77370.435,0.0,-0.9545,4e-05,7.70427]
[1777626032575,32.69,77370.435,0.0,-0.9545,4e-05,7.70427]
[1777626032676,32.67,77370.435,0.0,-0.95459,4e-05,7.69268]
[1777626038294,32.58,77370.6075,0.0,-0.95505,4e-05,7.62917]
[1777626043561,32.52,77371.395,0.0,-0.95531,4e-05,7.5941]
[1777626043585,32.52,77371.395,0.0,-0.95531,4e-05,7.5941]
[1777626049370,32.44,77369.13,0.0,-0.95583,4e-05,7.52241]
[1777626055412,32.4,77369.705,0.0,-0.956,4e-05,7.49961]
[1777626057017,32.4,77369.7225,0.0,-0.956,4e-05,7.49893]
[1777626057081,32.4,77369.7225,0.0,-0.956,4e-05,7.49893]
[1777626057942,32.4,77369.7225,0.0,-0.95601,4e-05,7.49817]
[1777626058077,32.4,77369.7225,0.0,-0.95601,4e-05,7.49817]
[1777626058434,32.4,77369.7225,0.0,-0.95601,4e-05,7.4974]
[1777626063470,32.39,77371.51,0.0,-0.95598,4e-05,7.50254]
[1777626065613,32.39,77371.455,0.0,-0.95599,4e-05,7.5015]
[1777626065832,32.39,77371.455,0.0,-0.95599,4e-05,7.50075]
[1777626071526,32.38,77371.2,0.0,-0.95603,4e-05,7.49499]
[1777626072611,32.38,77371.2,0.0,-0.95603,4e-05,7.49499]
[1777626072833,32.38,77371.2,0.0,-0.95604,4e-05,7.49424]
[1777626073531,32.38,77371.2,0.0,-0.95604,4e-05,7.49424]
[1777626073579,32.38,77371.2,0.0,-0.95604,4e-05,7.49424]
[1777626073677,32.38,77371.2,0.0,-0.95604,4e-05,7.49349]
[1777626079316,32.37,77371.6175,0.0,-0.95606,4e-05,7.49189]
[1777626079332,32.37,77371.6175,0.0,-0.95606,4e-05,7.49189]
[1777626084617,32.37,77368.0275,0.0,-0.95621,4e-05,7.46973]
[1777626089582,32.36,77368.495,0.0,-0.95622,4e-05,7.46927]
[1777626089830,32.36,77368.495,0.0,-0.95622,4e-05,7.46857]
[1777626090787,32.36,77368.495,0.0,-0.95623,4e-05,7.46788]
[1777626090827,32.36,77368.495,0.0,-0.95623,4e-05,7.46788]
[1777626091666,32.36,77368.495,0.0,-0.95625,4e-05,7.46458]
[1777626096701,32.36,77368.8125,0.0,-0.95626,4e-05,7.46272]
[1777626098987,32.35,77370.38,0.0,-0.95622,4e-05,7.46916]
[1777626099083,32.35,77370.38,0.0,-0.95622,4e-05,7.46916]
[1777626104765,32.35,77370.8225,0.0,-0.95623,4e-05,7.46722]
[1777626108769,32.34,77375.9225,0.0,-0.95607,4e-05,7.48992]
[1777626109405,32.34,77375.9225,0.0,-0.95607,4e-05,7.48992]
[1777626109584,32.34,77375.9225,0.0,-0.95607,4e-05,7.48992]
[1777626110771,32.34,77381.0475,0.0,-0.9559,4e-05,7.51406]
[1777626110937,32.34,77381.0475,0.0,-0.9559,4e-05,7.51406]
[1777626111076,32.34,77381.0475,0.0,-0.9559,4e-05,7.51406]
[1777626111177,32.34,77381.0475,0.0,-0.9559,4e-05,7.51331]
[1777626114775,32.34,77375.83,0.0,-0.9561,4e-05,7.485]
[1777626115776,32.34,77364.5825,0.0,-0.95651,4e-05,7.42826]
[1777626116777,32.33,77356.495,0.0,-0.9568,4e-05,7.38752]
[1777626117211,32.33,77356.495,0.0,-0.9568,4e-05,7.38752]
[1777626117330,32.33,77356.495,0.0,-0.9568,4e-05,7.38752]
[1777626118779,32.33,77351.875,0.0,-0.957,4e-05,7.35898]
[1777626118900,32.33,77351.875,0.0,-0.957,4e-05,7.35898]
[1777626119075,32.33,77351.875,0.0,-0.957,4e-05,7.35898]
[1777626119110,32.32,77351.875,0.0,-0.95704,4e-05,7.35398]
[1777626122697,32.31,77349.2525,0.0,-0.9572,3e-05,7.33168]
[1777626122829,32.3,77349.7675,0.0,-0.95721,3e-05,7.32964]
[1777626127641,32.28,77351.3625,0.0,-0.95723,3e-05,7.32765]
[1777626127829,32.28,77351.3625,0.0,-0.95723,3e-05,7.3272]
[1777626131108,32.28,77352.45,0.0,-0.9572,4e-05,7.33122]
[1777626131327,32.28,77352.45,0.0,-0.9572,4e-05,7.33122]
[1777626131348,32.28,77352.45,0.0,-0.95721,4e-05,7.33077]
[1777626133837,32.28,77353.7725,0.0,-0.95717,4e-05,7.33637]
[1777626134084,32.28,77353.7725,0.0,-0.95717,4e-05,7.33637]
[1777626140782,32.28,77356.9475,0.0,-0.95708,4e-05,7.34928]
[1777626140827,32.27,77357.39,0.0,-0.95706,4e-05,7.35099]
[1777626141402,32.27,77357.39,0.0,-0.95706,4e-05,7.35099]
[1777626141577,32.27,77357.39,0.0,-0.95706,4e-05,7.35099]
[1777626141676,32.27,77357.39,0.0,-0.95707,4e-05,7.35051]
[1777626147085,32.27,77358.385,0.0,-0.95705,4e-05,7.35253]
[1777626147917,32.27,77358.385,0.0,-0.95705,4e-05,7.35253]
[1777626148076,32.27,77358.385,0.0,-0.95705,4e-05,7.35253]
[1777626152596,32.27,77359.3725,0.0,-0.95705,4e-05,7.35289]
[1777626152828,32.27,77359.3725,0.0,-0.95705,4e-05,7.3524]
[1777626152836,32.27,77359.3725,0.0,-0.95705,4e-05,7.3524]
[1777626153077,32.27,77359.3725,0.0,-0.95705,4e-05,7.3524]
[1777626153127,32.26,77359.3725,0.0,-0.95706,4e-05,7.3511]
[1777626156758,32.26,77357.41,0.0,-0.95715,4e-05,7.33879]
[1777626156826,32.26,77355.3975,0.0,-0.95723,4e-05,7.32756]
[1777626163196,32.25,77357.5525,0.0,-0.95722,4e-05,7.32923]
[1777626168481,32.24,77357.8325,0.0,-0.95724,4e-05,7.32551]
[1777626168590,32.24,77357.8325,0.0,-0.95724,4e-05,7.32551]
[1777626170477,32.23,77358.4975,0.0,-0.95724,4e-05,7.32625]
[1777626170579,32.23,77358.4975,0.0,-0.95724,4e-05,7.32625]
[1777626170679,32.23,77358.4975,0.0,-0.95725,4e-05,7.32498]
[1777626174651,32.23,77359.2225,0.0,-0.95725,4e-05,7.32478]
[1777626174831,32.23,77359.2225,0.0,-0.95725,4e-05,7.32478]
[1777626180316,32.21,77356.08,0.0,-0.95742,3e-05,7.3006]
[1777626182346,32.21,77355.6575,0.0,-0.95744,3e-05,7.29729]
[1777626182579,32.21,77355.6575,0.0,-0.95744,3e-05,7.29729]
[1777626183310,32.21,77355.6575,0.0,-0.95745,3e-05,7.29607]
[1777626183336,32.21,77355.6575,0.0,-0.95745,3e-05,7.29607]
[1777626183337,32.21,77355.6575,0.0,-0.95746,3e-05,7.29486]
[1777626187364,32.2,77354.7675,0.0,-0.95753,3e-05,7.28573]
[1777626188372,32.2,77345.38,0.0,-0.95786,3e-05,7.23849]
[1777626189379,32.2,77332.7225,0.0,-0.95831,3e-05,7.17545]
[1777626191047,32.2,77332.7225,0.0,-0.95831,3e-05,7.17528]
[1777626191076,32.2,77332.7225,0.0,-0.95831,3e-05,7.17528]
[1777626193856,32.2,77331.495,0.0,-0.95835,3e-05,7.16895]
[1777626194077,32.2,77331.775,0.0,-0.95834,3e-05,7.17015]
[1777626198442,32.19,77330.245,0.0,-0.95841,3e-05,7.16028]
[1777626199449,32.19,77319.4225,0.0,-0.95879,3e-05,7.10672]
[1777626201657,32.19,77317.2975,0.0,-0.95887,3e-05,7.09552]
[1777626201827,32.19,77317.2975,0.0,-0.95887,3e-05,7.09552]
[1777626206848,32.19,77318.48,0.0,-0.95886,3e-05,7.09681]
[1777626206867,32.19,77318.57,0.0,-0.95886,3e-05,7.0972]
[1777626207077,32.19,77318.57,0.0,-0.95886,3e-05,7.0972]
[1777626209770,32.18,77318.575,0.0,-0.95886,3e-05,7.09629]
[1777626209829,32.18,77318.575,0.0,-0.95886,3e-05,7.09629]
[1777626215325,32.18,77315.435,0.0,-0.959,3e-05,7.07587]
[1777626216425,32.18,77315.435,0.0,-0.959,3e-05,7.07588]
[1777626216577,32.18,77315.435,0.0,-0.959,3e-05,7.07588]
[1777626217884,32.18,77312.075,0.0,-0.95913,3e-05,7.05797]
[1777626218078,32.18,77312.075,0.0,-0.95913,3e-05,7.05797]
[1777626218582,32.18,77312.075,0.0,-0.95913,3e-05,7.05715]
[1777626223617,32.18,77311.43,0.0,-0.95916,3e-05,7.05413]
[1777626228651,32.18,77312.22,0.0,-0.95913,3e-05,7.05807]
[1777626229534,32.18,77312.22,0.0,-0.95913,3e-05,7.05807]
[1777626229580,32.18,77312.22,0.0,-0.95913,3e-05,7.05807]
[1777626234693,32.18,77309.0625,0.0,-0.95924,3e-05,7.04221]
[1777626235701,32.18,77299.94,0.0,-0.95955,3e-05,6.99754]
[1777626236399,32.18,77299.94,0.0,-0.95955,3e-05,6.99754]
[1777626236576,32.18,77299.94,0.0,-0.95955,3e-05,6.99754]
[1777626240735,32.17,77295.6925,0.0,-0.95972,3e-05,6.97371]
[1777626241743,32.17,77288.735,0.0,-0.95995,3e-05,6.93978]
[1777626243757,32.17,77284.19,0.0,-0.96011,3e-05,6.91686]
[1777626245128,32.17,77287.405,0.0,-0.96001,3e-05,6.93159]
[1777626245326,32.17,77287.405,0.0,-0.96001,3e-05,6.93159]
[1777626246725,32.17,77287.405,0.0,-0.96002,3e-05,6.93097]
[1777626246830,32.17,77287.405,0.0,-0.96002,3e-05,6.93097]
[1777626246909,32.16,77289.46,0.0,-0.95995,3e-05,6.94017]
[1777626251428,32.16,77292.2625,0.0,-0.95988,3e-05,6.95106]
[1777626251577,32.16,77292.2625,0.0,-0.95988,3e-05,6.95106]
[1777626256848,32.16,77291.655,0.0,-0.95992,3e-05,6.94436]
[1777626261923,32.15,77291.2225,0.0,-0.95996,3e-05,6.93916]
[1777626264465,32.15,77291.2675,0.0,-0.95997,3e-05,6.93814]
[1777626264578,32.15,77291.2675,0.0,-0.95997,3e-05,6.93814]
[1777626266008,32.15,77290.975,0.0,-0.95999,3e-05,6.93551]
[1777626266078,32.15,77290.975,0.0,-0.95999,3e-05,6.93551]
[1777626266918,32.15,77290.975,0.0,-0.95999,3e-05,6.93489]
[1777626271933,32.14,77298.7625,0.0,-0.95977,3e-05,6.96656]
[1777626272510,32.14,77298.7625,0.0,-0.95977,3e-05,6.96656]
[1777626272576,32.14,77298.7625,0.0,-0.95977,3e-05,6.96656]
[1777626274936,32.14,77304.78,0.0,-0.95957,3e-05,6.99425]
[1777626279941,32.14,77305.215,0.0,-0.95957,3e-05,6.9953]
[1777626280564,32.14,77305.215,0.0,-0.95957,3e-05,6.9953]
[1777626280576,32.14,77305.215,0.0,-0.95957,3e-05,6.9953]
[1777626281901,32.14,77305.215,0.0,-0.95957,3e-05,6.99459]
[1777626281943,32.14,77304.2375,0.0,-0.95961,3e-05,6.98919]
[1777626281992,32.14,77304.2375,0.0,-0.95961,3e-05,6.98919]
[1777626284946,32.14,77314.2325,0.0,-0.95928,3e-05,7.03685]
[1777626285332,32.14,77314.2325,0.0,-0.95928,3e-05,7.03685]
[1777626285576,32.14,77314.2325,0.0,-0.95928,3e-05,7.03685]
[1777626287949,32.14,77319.6325,0.0,-0.95909,3e-05,7.06305]
[1777626292954,32.14,77320.4725,0.0,-0.95906,3e-05,7.06718]
[1777626298540,32.14,77321.8275,0.0,-0.95902,3e-05,7.07376]
[1777626298576,32.14,77321.8275,0.0,-0.95902,3e-05,7.07376]
[1777626300467,32.14,77321.9775,0.0,-0.95901,3e-05,7.0745]
[1777626300578,32.14,77321.9775,0.0,-0.95901,3e-05,7.0745]
[1777626300676,32.14,77321.9775,0.0,-0.95901,3e-05,7.0745]
[1777626306808,32.14,77321.1525,0.0,-0.95904,3e-05,7.07053]
[1777626306826,32.14,77321.1525,0.0,-0.95904,3e-05,7.07053]
[1777626312974,32.14,77320.7075,0.0,-0.95905,3e-05,7.06844]
[1777626317473,32.14,77320.6525,0.0,-0.95906,3e-05,7.06821]
[1777626317575,32.14,77320.6525,0.0,-0.95906,3e-05,7.06821]
[1777626318483,32.14,77320.6525,0.0,-0.95906,3e-05,7.06821]
[1777626318749,32.14,77320.6525,0.0,-0.95906,3e-05,7.06821]
[1777626318851,32.14,77320.6525,0.0,-0.95906,3e-05,7.06821]
[1777626323985,32.14,77321.68,0.0,-0.95902,3e-05,7.0732]
[1777626328990,32.14,77324.8275,0.0,-0.95892,3e-05,7.08841]
[1777626329781,32.14,77324.8275,0.0,-0.95892,3e-05,7.08841]
[1777626329827,32.14,77324.8275,0.0,-0.95892,3e-05,7.08841]
[1777626335789,32.14,77324.8275,0.0,-0.95893,3e-05,7.08574]
[1777626335828,32.14,77324.8275,0.0,-0.95893,3e-05,7.08574]
[1777626337770,32.14,77326.73,0.0,-0.95887,3e-05,7.09489]
[1777626337829,32.14,77326.73,0.0,-0.95887,3e-05,7.09489]
[1777626337872,32.13,77326.73,0.0,-0.95887,3e-05,7.09484]
[1777626343460,32.13,77328.915,0.0,-0.95879,3e-05,7.10514]
[1777626346481,32.13,77334.5075,0.0,-0.9586,3e-05,7.1321]
[1777626347373,32.13,77334.5075,0.0,-0.9586,3e-05,7.1321]
[1777626347576,32.13,77334.5075,0.0,-0.9586,3e-05,7.1321]
[1777626348495,32.13,77339.4525,0.0,-0.95844,3e-05,7.15596]
[1777626353552,32.13,77339.6475,0.0,-0.95845,3e-05,7.15385]
[1777626353578,32.13,77339.6475,0.0,-0.95845,3e-05,7.15385]
[1777626353651,32.13,77339.6475,0.0,-0.95845,3e-05,7.15371]
[1777626356043,32.13,77341.5575,0.0,-0.95839,3e-05,7.16276]
[1777626356076,32.13,77341.5575,0.0,-0.95839,3e-05,7.16276]
[1777626360580,32.13,77343.0575,0.0,-0.95834,3e-05,7.16951]
[1777626360831,32.13,77343.0575,0.0,-0.95834,3e-05,7.16951]
[1777626360929,32.13,77343.0575,0.0,-0.95834,3e-05,7.16936]
[1777626362530,32.13,77342.5,0.0,-0.95836,3e-05,7.16649]
[1777626362575,32.13,77342.5,0.0,-0.95836,3e-05,7.16649]
[1777626367629,32.13,77341.01,0.0,-0.95842,3e-05,7.15837]
[1777626369191,32.13,77340.6825,0.0,-0.95843,3e-05,7.15666]
[1777626369326,32.13,77340.6825,0.0,-0.95843,3e-05,7.15666]
[1777626371550,32.13,77336.5875,0.0,-0.95857,3e-05,7.13647]
[1777626371576,32.13,77336.5875,0.0,-0.95857,3e-05,7.13647]
[1777626371657,32.12,77336.5875,0.0,-0.95858,3e-05,7.13563]
[1777626376692,32.12,77334.9875,0.0,-0.95865,3e-05,7.12521]
[1777626381727,32.12,77334.18,0.0,-0.95868,3e-05,7.1209]
[1777626382229,32.12,77334.18,0.0,-0.95868,3e-05,7.1209]
[1777626382327,32.12,77334.18,0.0,-0.95868,3e-05,7.1209]
[1777626386421,32.12,77334.0175,0.0,-0.95869,3e-05,7.11983]
[1777626386575,32.12,77334.0175,0.0,-0.95869,3e-05,7.11983]
[1777626386762,32.12,77334.0175,0.0,-0.95869,3e-05,7.11976]
[1777626387061,32.12,77334.0175,0.0,-0.95869,3e-05,7.11976]
[1777626387077,32.12,77334.0175,0.0,-0.95869,3e-05,7.11976]
[1777626392805,32.12,77332.0775,0.0,-0.95877,3e-05,7.10743]
[1777626393602,32.12,77332.0775,0.0,-0.95877,3e-05,7.10743]
[1777626393827,32.12,77332.0775,0.0,-0.95877,3e-05,7.10743]
[1777626393928,32.12,77332.0775,0.0,-0.95878,3e-05,7.10685]
[1777626397544,32.12,77333.2675,0.0,-0.95874,3e-05,7.11248]
[1777626397576,32.12,77333.2675,0.0,-0.95874,3e-05,7.11248]
[1777626402874,32.12,77332.28,0.0,-0.95878,3e-05,7.10735]
[1777626407414,32.12,77331.915,0.0,-0.95879,3e-05,7.10538]
[1777626407578,32.12,77331.915,0.0,-0.95879,3e-05,7.10538]
[1777626409786,32.12,77329.84,0.0,-0.95886,3e-05,7.09523]
[1777626409826,32.12,77329.84,0.0,-0.95886,3e-05,7.09523]
[1777626409923,32.12,77329.84,0.0,-0.95886,3e-05,7.0952]
[1777626414764,32.12,77329.5125,0.0,-0.95887,3e-05,7.0935]
[1777626414829,32.12,77329.5125,0.0,-0.95887,3e-05,7.0935]
[1777626419993,32.12,77330.205,0.0,-0.95885,3e-05,7.09669]
[1777626420291,32.12,77330.205,0.0,-0.95885,3e-05,7.09669]
[1777626420327,32.12,77330.205,0.0,-0.95885,3e-05,7.09669]
[1777626421198,32.12,77330.205,0.0,-0.95885,3e-05,7.09665]
[1777626421327,32.12,77330.205,0.0,-0.95885,3e-05,7.09665]
[1777626422007,32.12,77330.205,0.0,-0.95885,3e-05,7.09661]
[1777626426892,32.12,77331.5675,0.0,-0.95881,3e-05,7.10307]
[1777626427080,32.12,77331.5675,0.0,-0.95881,3e-05,7.10307]
[1777626431070,32.12,77337.045,0.0,-0.95862,3e-05,7.12941]
[1777626432641,32.12,77337.6775,0.0,-0.9586,3e-05,7.13241]
[1777626432833,32.12,77337.6775,0.0,-0.9586,3e-05,7.13241]
[1777626432915,32.12,77337.6775,0.0,-0.9586,3e-05,7.13241]
[1777626433078,32.12,77337.6775,0.0,-0.9586,3e-05,7.13241]
[1777626433094,32.12,77337.8925,0.0,-0.95859,3e-05,7.13337]
[1777626437192,32.11,77336.8425,0.0,-0.95864,3e-05,7.12706]
[1777626437325,32.11,77336.8425,0.0,-0.95864,3e-05,7.12706]
[1777626439099,32.11,77330.47,0.0,-0.95887,3e-05,7.09426]
[1777626442921,32.11,77328.525,0.0,-0.95894,3e-05,7.08394]
[1777626443078,32.11,77328.525,0.0,-0.95894,3e-05,7.08394]
[1777626443473,32.11,77327.8425,0.0,-0.95897,3e-05,7.07979]
[1777626443580,32.11,77327.8425,0.0,-0.95897,3e-05,7.07979]
[1777626443620,32.11,77327.8425,0.0,-0.95898,3e-05,7.07895]
[1777626445967,32.11,77327.765,0.0,-0.95898,3e-05,7.07774]
[1777626449109,32.09,77322.6075,0.0,-0.95923,3e-05,7.04326]
[1777626449534,32.09,77322.6075,0.0,-0.95923,3e-05,7.04326]
[1777626455115,32.08,77321.7625,0.0,-0.95935,3e-05,7.02537]
[1777626460275,32.07,77322.9125,0.0,-0.95934,3e-05,7.02647]
[1777626462838,32.07,77323.2575,0.0,-0.95934,3e-05,7.0274]
[1777626463075,32.07,77323.2575,0.0,-0.95934,3e-05,7.0274]
[1777626465377,32.06,77325.2225,0.0,-0.95929,3e-05,7.03465]
[1777626465581,32.06,77325.2225,0.0,-0.95929,3e-05,7.03465]
[1777626465965,32.06,77325.2225,0.0,-0.95929,3e-05,7.03465]
[1777626466019,32.06,77325.2225,0.0,-0.95929,3e-05,7.03389]
[1777626471352,32.06,77324.2175,0.0,-0.95936,3e-05,7.02457]
[1777626476387,32.05,77323.6375,0.0,-0.9594,3e-05,7.01812]
[1777626479642,32.05,77322.245,0.0,-0.95946,3e-05,7.00999]
[1777626479828,32.05,77322.245,0.0,-0.95946,3e-05,7.00999]
[1777626479864,32.05,77322.245,0.0,-0.95946,3e-05,7.00931]
[1777626485145,32.04,77319.6575,0.0,-0.95958,3e-05,6.9934]
[1777626490485,32.04,77323.6575,0.0,-0.95947,3e-05,7.00857]
[1777626495522,32.03,77326.56,0.0,-0.9594,3e-05,7.019]
[1777626498543,32.03,77331.025,0.0,-0.95926,3e-05,7.03922]
[1777626504164,32.02,77334.0025,0.0,-0.95918,3e-05,7.0498]
[1777626507608,32.02,77329.36,0.0,-0.95936,3e-05,7.02434]
[1777626508615,32.01,77325.165,0.0,-0.95955,3e-05,6.99727]
[1777626513650,32.0,77324.7525,0.0,-0.9596,3e-05,6.9894]
[1777626519179,32.0,77325.27,0.0,-0.95961,3e-05,6.98857]
[1777626524727,31.99,77323.82,0.0,-0.95969,3e-05,6.97763]
[1777626529762,31.99,77324.61,0.0,-0.95968,3e-05,6.97822]
[1777626534798,31.98,77327.22,0.0,-0.95962,3e-05,6.98755]
[1777626539833,31.98,77327.75,0.0,-0.95962,3e-05,6.9868]
[1777626544868,31.98,77323.385,0.0,-0.95979,3e-05,6.96256]
[1777626549903,31.97,77322.8375,0.0,-0.95983,3e-05,6.95687]
[1777626554938,31.97,77323.39,0.0,-0.95984,3e-05,6.95651]
[1777626559973,31.96,77324.0125,0.0,-0.95984,3e-05,6.9565]
[1777626565008,31.96,77325.5875,0.0,-0.95981,3e-05,6.96107]
[1777626570043,31.95,77326.75,0.0,-0.95979,3e-05,6.9636]
[1777626573064,31.95,77330.44,0.0,-0.95969,3e-05,6.97697]
[1777626574071,31.95,77335.355,0.0,-0.95953,3e-05,7.00007]
[1777626579109,31.95,77337.755,0.0,-0.95946,3e-05,7.01071]
[1777626580116,31.95,77349.505,0.0,-0.95906,3e-05,7.06786]
[1777626583137,31.95,77354.5175,0.0,-0.95888,3e-05,7.09239]
[1777626588172,31.95,77352.725,0.0,-0.95894,3e-05,7.08375]
[1777626593207,31.95,77348.1975,0.0,-0.9591,3e-05,7.06193]
[1777626598242,31.95,77344.6,0.0,-0.95922,3e-05,7.04491]
[1777626603262,31.95,77344.9725,0.0,-0.9592,3e-05,7.0472]
[1777626608267,31.95,77347.5025,0.0,-0.95911,3e-05,7.05991]
[1777626613272,31.95,77348.4125,0.0,-0.95908,3e-05,7.06467]
[1777626618278,31.95,77347.625,0.0,-0.9591,3e-05,7.06117]
[1777626623283,31.95,77347.4575,0.0,-0.95911,3e-05,7.0607]
[1777626628288,31.95,77347.2675,0.0,-0.95911,3e-05,7.06012]
[1777626633490,31.95,77347.205,0.0,-0.95912,3e-05,7.05772]
[1777626638525,31.95,77344.51,0.0,-0.9592,3e-05,7.04605]
[1777626643560,31.96,77343.145,0.0,-0.95925,3e-05,7.03994]
[1777626648598,31.96,77345.365,0.0,-0.95917,3e-05,7.05116]
[1777626653634,31.96,77347.05,0.0,-0.95911,3e-05,7.05971]
[1777626658669,31.96,77351.2225,0.0,-0.95896,3e-05,7.08029]
[1777626663704,31.96,77350.91,0.0,-0.95897,3e-05,7.07896]
[1777626668739,31.96,77350.2675,0.0,-0.95899,3e-05,7.07604]
[1777626670776,31.96,77350.1225,0.0,-0.959,3e-05,7.07538]
[1777626673574,31.96,77348.545,0.0,-0.95905,3e-05,7.06786]
[1777626678809,31.96,77350.57,0.0,-0.95898,3e-05,7.07802]
[1777626683408,31.96,77349.8325,0.0,-0.959,3e-05,7.07461]
[1777626683578,31.96,77349.8325,0.0,-0.959,3e-05,7.07461]
[1777626684134,31.96,77349.8325,0.0,-0.959,3e-05,7.07461]
[1777626684324,31.96,77349.8325,0.0,-0.959,3e-05,7.07461]
[1777626684345,31.96,77350.965,0.0,-0.95896,3e-05,7.08017]
[1777626689886,31.96,77353.12,0.0,-0.95889,3e-05,7.09081]
[1777626693712,31.96,77355.0675,0.0,-0.95884,3e-05,7.09778]
[1777626693829,31.96,77355.0675,0.0,-0.95884,3e-05,7.09778]
[1777626693914,31.96,77355.0675,0.0,-0.95884,3e-05,7.09777]
[1777626694798,31.96,77355.0675,0.0,-0.95884,3e-05,7.09777]
[1777626694825,31.96,77355.0675,0.0,-0.95884,3e-05,7.09777]
[1777626700363,31.96,77357.0325,0.0,-0.95877,3e-05,7.1073]
[1777626705999,31.96,77358.09,0.0,-0.95873,3e-05,7.1124]
[1777626708465,31.96,77358.87,0.0,-0.95871,3e-05,7.11617]
[1777626708576,31.96,77358.87,0.0,-0.95871,3e-05,7.11617]
[1777626709019,31.96,77358.87,0.0,-0.95871,3e-05,7.11615]
[1777626709429,31.96,77358.87,0.0,-0.95871,3e-05,7.11615]
[1777626709575,31.96,77358.87,0.0,-0.95871,3e-05,7.11615]
[1777626715062,31.96,77359.68,0.0,-0.95868,3e-05,7.11996]
[1777626719729,31.96,77359.9225,0.0,-0.95867,3e-05,7.12103]
[1777626719834,31.96,77359.9225,0.0,-0.95867,3e-05,7.12103]
[1777626720097,31.96,77359.9225,0.0,-0.95867,3e-05,7.121]
[1777626720745,31.96,77359.9225,0.0,-0.95867,3e-05,7.121]
[1777626720825,31.96,77359.9225,0.0,-0.95867,3e-05,7.121]
[1777626726139,31.96,77361.77,0.0,-0.95861,3e-05,7.12981]
[1777626731173,31.96,77361.6925,0.0,-0.95862,3e-05,7.12922]
[1777626733882,31.96,77360.9575,0.0,-0.95864,3e-05,7.12558]
[1777626734081,31.96,77360.9575,0.0,-0.95864,3e-05,7.12558]
[1777626734195,31.96,77360.9575,0.0,-0.95864,3e-05,7.12559]
[1777626734665,31.96,77360.9575,0.0,-0.95864,3e-05,7.12559]
[1777626734826,31.96,77360.9575,0.0,-0.95864,3e-05,7.12559]
[1777626736209,31.96,77353.7,0.0,-0.95889,3e-05,7.09014]
[1777626740403,31.96,77349.5175,0.0,-0.95903,3e-05,7.06994]
[1777626746279,31.96,77351.76,0.0,-0.95895,3e-05,7.08111]
[1777626751314,31.96,77351.2625,0.0,-0.95898,3e-05,7.07632]
[1777626755532,31.96,77348.32,0.0,-0.95908,3e-05,7.06222]
[1777626755575,31.96,77348.32,0.0,-0.95908,3e-05,7.06222]
[1777626756235,31.96,77348.32,0.0,-0.95908,3e-05,7.06222]
[1777626756326,31.96,77348.32,0.0,-0.95908,3e-05,7.06222]
[1777626756349,31.96,77348.32,0.0,-0.95908,3e-05,7.06228]
[1777626761384,31.96,77347.5525,0.0,-0.95911,3e-05,7.0589]
[1777626763761,31.96,77347.03,0.0,-0.95912,3e-05,7.05651]
[1777626763827,31.96,77347.03,0.0,-0.95912,3e-05,7.05651]
[1777626764405,31.96,77347.03,0.0,-0.95912,3e-05,7.05659]
[1777626764489,31.96,77347.03,0.0,-0.95912,3e-05,7.05659]
[1777626764574,31.96,77347.03,0.0,-0.95912,3e-05,7.05659]
[1777626771434,31.96,77343.8575,0.0,-0.95923,3e-05,7.04178]
[1777626776439,31.96,77342.835,0.0,-0.95926,3e-05,7.03731]
[1777626777525,31.96,77342.4875,0.0,-0.95927,3e-05,7.03572]
[1777626777575,31.96,77342.4875,0.0,-0.95927,3e-05,7.03572]
[1777626777627,31.96,77342.4875,0.0,-0.95927,3e-05,7.03583]
[1777626783446,31.96,77341.0475,0.0,-0.95931,3e-05,7.0294]
[1777626788451,31.96,77339.905,0.0,-0.95935,3e-05,7.02445]
[1777626791454,31.96,77332.7775,0.0,-0.95959,3e-05,6.98952]
[1777626793456,31.96,77326.8675,0.0,-0.95979,3e-05,6.96056]
[1777626794955,31.96,77326.8675,0.0,-0.95979,3e-05,6.96081]
[1777626795075,31.96,77326.8675,0.0,-0.95979,3e-05,6.96081]
[1777626795622,31.96,77322.6825,0.0,-0.95993,3e-05,6.94116]
[1777626800657,31.96,77321.1925,0.0,-0.95997,3e-05,6.93448]
[1777626806042,31.97,77321.5725,0.0,-0.95995,3e-05,6.93737]
[1777626806576,31.96,77321.5725,0.0,-0.95996,3e-05,6.93681]
[1777626806826,31.96,77321.5725,0.0,-0.95996,3e-05,6.93681]
[1777626807438,31.96,77321.5725,0.0,-0.95996,3e-05,6.93681]
[1777626807470,31.97,77320.53,0.0,-0.95999,3e-05,6.93207]
[1777626807576,31.97,77320.53,0.0,-0.95999,3e-05,6.93207]
[1777626812741,31.97,77317.3425,0.0,-0.9601,3e-05,6.91592]
[1777626818416,31.97,77317.385,0.0,-0.96009,3e-05,6.9173]
[1777626818426,31.97,77317.385,0.0,-0.96009,3e-05,6.91759]
[1777626818576,31.97,77317.385,0.0,-0.96009,3e-05,6.91759]
[1777626819292,31.97,77317.385,0.0,-0.96009,3e-05,6.91759]
[1777626819325,31.97,77317.385,0.0,-0.96009,3e-05,6.91759]
[1777626824826,31.97,77319.89,0.0,-0.95999,3e-05,6.93156]
[1777626827975,31.97,77320.5125,0.0,-0.95997,3e-05,6.93423]
[1777626828081,31.97,77320.5125,0.0,-0.95997,3e-05,6.93423]
[1777626828134,31.97,77320.5125,0.0,-0.95998,3e-05,6.9336]
[1777626829011,31.97,77320.5125,0.0,-0.95998,3e-05,6.9336]
[1777626829074,31.97,77320.5125,0.0,-0.95998,3e-05,6.9336]
[1777626829861,31.97,77329.6075,0.0,-0.95968,3e-05,6.97617]
[1777626834896,31.96,77328.2725,0.0,-0.95975,3e-05,6.96661]
[1777626839931,31.96,77328.51,0.0,-0.95976,3e-05,6.96467]
[1777626842630,31.96,77328.5875,0.0,-0.95977,3e-05,6.96381]
[1777626842836,31.96,77328.5875,0.0,-0.95977,3e-05,6.96381]
[1777626842839,31.96,77328.5875,0.0,-0.95977,3e-05,6.9632]
[1777626844332,31.96,77328.5875,0.0,-0.95977,3e-05,6.9632]
[1777626844575,31.96,77328.5875,0.0,-0.95977,3e-05,6.96259]
[1777626850001,31.95,77328.785,0.0,-0.95979,3e-05,6.9599]
[1777626853975,31.95,77328.8975,0.0,-0.9598,3e-05,6.95864]
[1777626854078,31.95,77328.8975,0.0,-0.9598,3e-05,6.95864]
[1777626854127,31.95,77328.8975,0.0,-0.95981,3e-05,6.95805]
[1777626854835,31.95,77328.8975,0.0,-0.95981,3e-05,6.95805]
[1777626855076,31.95,77328.8975,0.0,-0.95981,3e-05,6.95805]
[1777626861524,31.94,77328.28,0.0,-0.95986,3e-05,6.95095]
[1777626863449,31.93,77328.28,0.0,-0.9599,3e-05,6.94514]
[1777626863524,31.92,77328.28,0.0,-0.95994,3e-05,6.93936]
[1777626863579,31.92,77328.28,0.0,-0.95994,3e-05,6.93936]
[1777626863990,31.92,77328.28,0.0,-0.95994,3e-05,6.93936]
[1777626864075,31.92,77328.28,0.0,-0.95994,3e-05,6.93936]
[1777626864099,31.92,77328.28,0.0,-0.95998,3e-05,6.93366]
[1777626868531,31.88,77332.305,0.0,-0.96,3e-05,6.93093]
[1777626871296,31.88,77332.305,0.0,-0.96001,3e-05,6.92986]
[1777626871329,31.88,77332.305,0.0,-0.96001,3e-05,6.92986]
[1777626871430,31.88,77332.305,0.0,-0.96003,3e-05,6.92681]
[1777626872282,31.88,77332.305,0.0,-0.96003,3e-05,6.92681]
[1777626872333,31.88,77332.305,0.0,-0.96003,3e-05,6.92681]
[1777626878197,31.88,77328.825,0.0,-0.96017,3e-05,6.90646]
[1777626879560,31.88,77328.4425,0.0,-0.96019,3e-05,6.90412]
[1777626879576,31.88,77328.4425,0.0,-0.96019,3e-05,6.90412]
[1777626880525,31.88,77328.4425,0.0,-0.96019,3e-05,6.90412]
[1777626880543,31.87,77329.11,0.0,-0.96017,3e-05,6.90683]
[1777626880575,31.87,77329.11,0.0,-0.96017,3e-05,6.90683]
[1777626886457,31.87,77332.4425,0.0,-0.96007,3e-05,6.92029]
[1777626886550,31.87,77330.34,0.0,-0.96015,3e-05,6.90966]
[1777626886578,31.87,77330.34,0.0,-0.96015,3e-05,6.90966]
[1777626887433,31.87,77330.34,0.0,-0.96015,3e-05,6.90966]
[1777626887479,31.87,77330.34,0.0,-0.96015,3e-05,6.90916]
[1777626887575,31.87,77330.34,0.0,-0.96015,3e-05,6.90916]
[1777626893557,31.86,77329.8125,0.0,-0.96019,3e-05,6.90367]
[1777626899345,31.86,77330.2025,0.0,-0.96019,3e-05,6.90344]
[1777626901849,31.86,77329.9525,0.0,-0.9602,3e-05,6.90293]
[1777626902085,31.86,77329.9525,0.0,-0.9602,3e-05,6.90293]
[1777626902320,31.86,77329.9525,0.0,-0.9602,3e-05,6.90293]
[1777626902365,31.86,77329.9525,0.0,-0.96019,3e-05,6.90327]
[1777626902574,31.86,77329.9525,0.0,-0.96019,3e-05,6.90327]
[1777626908572,31.87,77330.3475,0.0,-0.96017,3e-05,6.90721]
[1777626914450,31.87,77330.265,0.0,-0.96015,3e-05,6.90883]
[1777626919485,31.87,77329.975,0.0,-0.96017,3e-05,6.90578]
[1777626921053,31.87,77329.965,0.0,-0.96017,3e-05,6.90607]
[1777626921075,31.87,77329.965,0.0,-0.96017,3e-05,6.90607]
[1777626921499,31.87,77329.965,0.0,-0.96017,3e-05,6.90639]
[1777626922189,31.87,77329.965,0.0,-0.96017,3e-05,6.90639]
[1777626922326,31.87,77329.965,0.0,-0.96017,3e-05,6.90639]
[1777626927413,31.86,77331.72,0.0,-0.96013,3e-05,6.91231]
[1777626927580,31.86,77331.72,0.0,-0.96013,3e-05,6.91231]
[1777626927591,31.86,77334.515,0.0,-0.96004,3e-05,6.92526]
[1777626928575,31.86,77334.515,0.0,-0.96004,3e-05,6.92526]
[1777626928826,31.86,77336.7575,0.0,-0.95997,3e-05,6.93553]
[1777626934589,31.86,77336.2675,0.0,-0.96002,3e-05,6.92744]
[1777626935594,31.86,77336.2675,0.0,-0.96002,3e-05,6.92744]
[1777626935828,31.86,77336.2675,0.0,-0.96002,3e-05,6.92692]
[1777626940643,31.85,77335.8625,0.0,-0.96006,3e-05,6.92235]
[1777626940826,31.85,77335.8625,0.0,-0.96006,3e-05,6.92235]
[1777626940855,31.85,77335.8625,0.0,-0.96006,3e-05,6.92183]
[1777626946610,31.85,77335.59,0.0,-0.96009,3e-05,6.91795]
[1777626951615,31.84,77337.2675,0.0,-0.96005,3e-05,6.92344]
[1777626952762,31.84,77337.44,0.0,-0.96005,3e-05,6.92375]
[1777626952827,31.84,77337.44,0.0,-0.96005,3e-05,6.92375]
[1777626958761,31.83,77334.4775,0.0,-0.96023,3e-05,6.89739]
[1777626959838,31.83,77334.4775,0.0,-0.96023,3e-05,6.89739]
[1777626960080,31.83,77334.4775,0.0,-0.96023,3e-05,6.89739]
[1777626960124,31.82,77334.4775,0.0,-0.96027,3e-05,6.89273]
[1777626961092,31.82,77334.4775,0.0,-0.96027,3e-05,6.89273]
[1777626961325,31.82,77334.4775,0.0,-0.96027,3e-05,6.89273]
[1777626962790,31.8,77338.0575,0.0,-0.96025,3e-05,6.89576]
[1777626967825,31.79,77340.2925,0.0,-0.96022,3e-05,6.89998]
[1777626970400,31.79,77340.2925,0.0,-0.96022,3e-05,6.89951]
[1777626970587,31.79,77340.2925,0.0,-0.96022,3e-05,6.89951]
[1777626970634,31.79,77341.2025,0.0,-0.96019,3e-05,6.90342]
[1777626971981,31.79,77341.2025,0.0,-0.9602,3e-05,6.90295]
[1777626972075,31.79,77341.2025,0.0,-0.9602,3e-05,6.90295]
[1777626975639,31.78,77345.3075,0.0,-0.96007,3e-05,6.92083]
[1777626981645,31.78,77344.655,0.0,-0.96012,3e-05,6.91472]
[1777626982841,31.78,77344.655,0.0,-0.96012,3e-05,6.91424]
[1777626983077,31.78,77344.655,0.0,-0.96012,3e-05,6.91424]
[1777626983178,31.78,77344.655,0.0,-0.96012,3e-05,6.91375]
[1777626984130,31.78,77344.655,0.0,-0.96012,3e-05,6.91375]
[1777626984326,31.78,77344.655,0.0,-0.96012,3e-05,6.91375]
[1777626985952,31.78,77341.345,0.0,-0.96024,3e-05,6.89639]
[1777626989929,31.77,77340.83,0.0,-0.96027,3e-05,6.89256]
[1777626990081,31.77,77340.83,0.0,-0.96027,3e-05,6.89256]
[1777626990082,31.77,77340.83,0.0,-0.96027,3e-05,6.89211]
[1777626991148,31.77,77340.83,0.0,-0.96027,3e-05,6.89211]
[1777626991327,31.77,77340.83,0.0,-0.96027,3e-05,6.89211]
[1777626993000,31.77,77335.6175,0.0,-0.96047,3e-05,6.86333]
[1777626994007,31.77,77329.8375,0.0,-0.96067,3e-05,6.83524]
[1777626995931,31.77,77328.265,0.0,-0.96072,3e-05,6.82736]
[1777626996079,31.77,77328.265,0.0,-0.96072,3e-05,6.82736]
[1777626998371,31.77,77328.125,0.0,-0.96073,3e-05,6.82601]
[1777626998589,31.77,77328.125,0.0,-0.96073,3e-05,6.82601]
[1777626998661,31.77,77324.0375,0.0,-0.96089,3e-05,6.80339]
[1777627000544,31.76,77324.0375,0.0,-0.96091,3e-05,6.80081]
[1777627000577,31.76,77324.0375,0.0,-0.96091,3e-05,6.80081]
[1777627001056,31.76,77317.4825,0.0,-0.96113,3e-05,6.76903]
[1777627006091,31.76,77318.275,0.0,-0.96112,3e-05,6.76933]
[1777627011126,31.75,77319.905,0.0,-0.96108,3e-05,6.77583]
[1777627014084,31.75,77320.225,0.0,-0.96107,3e-05,6.77684]
[1777627014326,31.75,77320.225,0.0,-0.96107,3e-05,6.77684]
[1777627014428,31.75,77320.225,0.0,-0.96107,3e-05,6.77659]
[1777627015530,31.75,77320.225,0.0,-0.96107,3e-05,6.77659]
[1777627015578,31.75,77320.225,0.0,-0.96107,3e-05,6.77659]
[1777627016161,31.75,77316.875,0.0,-0.96119,3e-05,6.76017]
[1777627021685,31.75,77318.92,0.0,-0.96113,3e-05,6.76872]
[1777627025532,31.75,77319.0425,0.0,-0.96113,3e-05,6.76857]
[1777627025575,31.75,77319.0425,0.0,-0.96113,3e-05,6.76857]
[1777627025645,31.75,77319.0425,0.0,-0.96113,3e-05,6.76833]
[1777627026884,31.75,77319.0425,0.0,-0.96113,3e-05,6.76808]
[1777627027077,31.75,77319.0425,0.0,-0.96113,3e-05,6.76808]
[1777627029876,31.75,77319.785,0.0,-0.96111,3e-05,6.77086]
[1777627030076,31.75,77319.785,0.0,-0.96111,3e-05,6.77086]
[1777627030259,31.75,77319.785,0.0,-0.96112,3e-05,6.77059]
[1777627031032,31.75,77319.785,0.0,-0.96112,3e-05,6.77059]
[1777627031079,31.75,77319.785,0.0,-0.96112,3e-05,6.77059]
[1777627033280,31.74,77316.215,0.0,-0.96125,3e-05,6.75101]
[1777627034286,31.74,77313.7975,0.0,-0.96133,3e-05,6.73931]
[1777627038550,31.74,77311.78,0.0,-0.96143,3e-05,6.72598]
[1777627038576,31.74,77311.78,0.0,-0.96143,3e-05,6.72598]
[1777627043706,31.73,77314.8575,0.0,-0.96136,3e-05,6.73611]
[1777627046387,31.72,77314.8575,0.0,-0.96138,3e-05,6.73244]
[1777627046580,31.72,77314.8575,0.0,-0.96138,3e-05,6.73244]
[1777627047579,31.72,77314.8575,0.0,-0.96138,3e-05,6.73226]
[1777627047587,31.72,77314.8575,0.0,-0.96138,3e-05,6.73207]
[1777627053651,31.72,77316.72,0.0,-0.96134,3e-05,6.73752]
[1777627053828,31.72,77316.72,0.0,-0.96134,3e-05,6.73733]
[1777627058441,31.72,77316.695,0.0,-0.96135,3e-05,6.73647]
[1777627058574,31.72,77316.695,0.0,-0.96135,3e-05,6.73647]
[1777627058675,31.72,77316.695,0.0,-0.96135,3e-05,6.73628]
[1777627064498,31.72,77318.295,0.0,-0.96131,3e-05,6.74274]
[1777627069533,31.72,77319.24,0.0,-0.96128,3e-05,6.74624]
[1777627070196,31.72,77319.24,0.0,-0.96128,3e-05,6.74624]
[1777627070328,31.72,77319.24,0.0,-0.96128,3e-05,6.74624]
[1777627074241,31.72,77319.405,0.0,-0.96128,3e-05,6.74623]
[1777627074329,31.72,77319.405,0.0,-0.96128,3e-05,6.74623]
[1777627074421,31.72,77319.405,0.0,-0.96128,3e-05,6.74623]
[1777627074580,31.72,77319.405,0.0,-0.96128,3e-05,6.74623]
[1777627074680,31.72,77319.405,0.0,-0.96128,3e-05,6.74603]
[1777627078596,31.72,77314.72,0.0,-0.96144,3e-05,6.7231]
[1777627083283,31.71,77313.2,0.0,-0.9615,3e-05,6.71529]
[1777627083325,31.71,77313.2,0.0,-0.9615,3e-05,6.71529]
[1777627088057,31.71,77313.9825,0.0,-0.96148,3e-05,6.71825]
[1777627088079,31.71,77313.9825,0.0,-0.96148,3e-05,6.71825]
[1777627089672,31.71,77320.9125,0.0,-0.96125,3e-05,6.75077]
[1777627090275,31.71,77320.9125,0.0,-0.96125,3e-05,6.75077]
[1777627090325,31.71,77320.9125,0.0,-0.96125,3e-05,6.75077]
[1777627090681,31.71,77320.9125,0.0,-0.96125,3e-05,6.75053]
[1777627091687,31.71,77325.75,0.0,-0.96111,3e-05,6.77112]
[1777627093114,31.71,77326.7125,0.0,-0.9611,3e-05,6.77339]
[1777627093331,31.71,77326.7125,0.0,-0.9611,3e-05,6.77339]
[1777627098736,31.7,77327.2225,0.0,-0.96112,3e-05,6.77034]
[1777627100286,31.7,77328.4125,0.0,-0.96108,3e-05,6.77575]
[1777627100325,31.7,77328.4125,0.0,-0.96108,3e-05,6.77575]
[1777627103171,31.7,77331.67,0.0,-0.96098,3e-05,6.79053]
[1777627103325,31.7,77331.67,0.0,-0.96098,3e-05,6.79053]
[1777627103426,31.7,77331.67,0.0,-0.96098,3e-05,6.79027]
[1777627108772,31.69,77330.73,0.0,-0.96102,3e-05,6.7845]
[1777627112986,31.69,77331.365,0.0,-0.96102,3e-05,6.78402]
[1777627113075,31.69,77331.365,0.0,-0.96102,3e-05,6.78402]
[1777627117484,31.69,77330.4675,0.0,-0.96106,3e-05,6.77872]
[1777627117575,31.69,77330.4675,0.0,-0.96106,3e-05,6.77872]
[1777627118418,31.69,77330.4675,0.0,-0.96106,3e-05,6.77848]
[1777627118576,31.69,77330.4675,0.0,-0.96106,3e-05,6.77848]
[1777627118661,31.69,77330.4675,0.0,-0.96106,3e-05,6.77823]
[1777627120784,31.69,77334.8425,0.0,-0.96092,3e-05,6.79863]
[1777627122039,31.69,77334.8175,0.0,-0.96092,3e-05,6.79824]
[1777627122074,31.69,77334.8175,0.0,-0.96092,3e-05,6.79824]
[1777627129793,31.69,77333.4475,0.0,-0.96098,3e-05,6.78954]
[1777627132734,31.69,77333.4475,0.0,-0.96098,3e-05,6.78928]
[1777627132830,31.68,77333.2325,0.0,-0.961,3e-05,6.78774]
[1777627134164,31.68,77333.2325,0.0,-0.961,3e-05,6.78748]
[1777627134327,31.68,77333.2325,0.0,-0.961,3e-05,6.78748]
[1777627134428,31.68,77333.2325,0.0,-0.961,3e-05,6.78723]
[1777627139803,31.68,77332.955,0.0,-0.96102,3e-05,6.78463]
[1777627145062,31.68,77333.025,0.0,-0.96103,3e-05,6.78347]
[1777627147122,31.68,77332.7975,0.0,-0.96103,3e-05,6.78214]
[1777627147186,31.68,77332.7975,0.0,-0.96103,3e-05,6.78214]
[1777627151641,31.68,77332.29,0.0,-0.96106,3e-05,6.77874]
[1777627151827,31.68,77332.29,0.0,-0.96106,3e-05,6.77851]
[1777627153755,31.68,77332.29,0.0,-0.96106,3e-05,6.7783]
[1777627153798,31.68,77332.29,0.0,-0.96106,3e-05,6.7781]
[1777627153826,31.68,77332.29,0.0,-0.96106,3e-05,6.7781]
[1777627155132,31.68,77326.0425,0.0,-0.96127,3e-05,6.7479]
[1777627160170,31.67,77327.19,0.0,-0.96124,3e-05,6.75237]
[1777627160886,31.67,77327.19,0.0,-0.96124,3e-05,6.75237]
[1777627161077,31.67,77327.19,0.0,-0.96124,3e-05,6.75237]
[1777627164199,31.67,77321.6125,0.0,-0.96143,3e-05,6.72516]
[1777627166007,31.67,77321.8525,0.0,-0.96142,3e-05,6.72615]
[1777627166076,31.67,77321.8525,0.0,-0.96142,3e-05,6.72615]
[1777627168164,31.67,77322.2725,0.0,-0.96141,3e-05,6.72777]
[1777627168323,31.67,77322.2725,0.0,-0.96141,3e-05,6.72777]
[1777627168425,31.67,77322.2725,0.0,-0.96141,3e-05,6.72755]
[1777627169236,31.67,77330.445,0.0,-0.96114,3e-05,6.76628]
[1777627174271,31.67,77330.27,0.0,-0.96117,3e-05,6.76188]
[1777627175566,31.67,77330.27,0.0,-0.96117,3e-05,6.76188]
[1777627175577,31.67,77330.27,0.0,-0.96117,3e-05,6.76188]
[1777627180358,31.67,77331.1775,0.0,-0.96115,3e-05,6.76515]
[1777627180579,31.67,77331.1775,0.0,-0.96115,3e-05,6.76515]
[1777627180681,31.67,77331.1775,0.0,-0.96115,3e-05,6.76493]
[1777627186355,31.67,77332.8125,0.0,-0.96111,3e-05,6.77139]
[1777627188228,31.67,77332.5225,0.0,-0.96112,3e-05,6.76978]
[1777627188329,31.67,77332.5225,0.0,-0.96112,3e-05,6.76978]
[1777627193404,31.66,77331.6875,0.0,-0.96115,3e-05,6.76449]
[1777627194994,31.66,77331.715,0.0,-0.96115,3e-05,6.76441]
[1777627195077,31.66,77331.715,0.0,-0.96115,3e-05,6.76441]
[1777627196419,31.66,77331.715,0.0,-0.96116,3e-05,6.76419]
[1777627196576,31.66,77331.715,0.0,-0.96116,3e-05,6.76419]
[1777627196677,31.66,77331.715,0.0,-0.96116,3e-05,6.76398]
[1777627202866,31.66,77331.8825,0.0,-0.96116,3e-05,6.7635]
[1777627204057,31.66,77331.8825,0.0,-0.96116,3e-05,6.7635]
[1777627204074,31.66,77331.8825,0.0,-0.96116,3e-05,6.7635]
[1777627209516,31.66,77332.7025,0.0,-0.96114,3e-05,6.76592]
[1777627211213,31.66,77333.18,0.0,-0.96113,3e-05,6.76798]
[1777627211325,31.66,77333.18,0.0,-0.96113,3e-05,6.76798]
[1777627212889,31.66,77333.4875,0.0,-0.96112,3e-05,6.76901]
[1777627213075,31.66,77333.4875,0.0,-0.96112,3e-05,6.76901]
[1777627213543,31.66,77333.4875,0.0,-0.96112,3e-05,6.76879]
[1777627218579,31.66,77331.9975,0.0,-0.96118,3e-05,6.76064]
[1777627223340,31.66,77332.2525,0.0,-0.96118,3e-05,6.76103]
[1777627223576,31.66,77332.2525,0.0,-0.96118,3e-05,6.76103]
[1777627226635,31.65,77337.5875,0.0,-0.96104,3e-05,6.78106]
[1777627227263,31.65,77337.5875,0.0,-0.96104,3e-05,6.78106]
[1777627227329,31.65,77337.5875,0.0,-0.96104,3e-05,6.78106]
[1777627227642,31.65,77337.5875,0.0,-0.96104,3e-05,6.7808]
[1777627230981,31.64,77339.9875,0.0,-0.96102,3e-05,6.78486]
[1777627231080,31.64,77339.9875,0.0,-0.96102,3e-05,6.78486]
[1777627236705,31.63,77339.165,0.0,-0.96108,3e-05,6.77495]
[1777627241535,31.63,77339.2975,0.0,-0.96108,3e-05,6.77469]
[1777627241576,31.63,77339.2975,0.0,-0.96108,3e-05,6.77469]
[1777627244040,31.63,77338.2075,0.0,-0.96112,3e-05,6.76884]
[1777627244077,31.63,77338.2075,0.0,-0.96112,3e-05,6.76884]
[1777627244761,31.63,77338.2075,0.0,-0.96112,3e-05,6.76861]
[1777627245748,31.63,77338.2075,0.0,-0.96112,3e-05,6.76861]
[1777627251810,31.63,77336.7175,0.0,-0.96118,3e-05,6.76006]
[1777627253941,31.63,77336.7,0.0,-0.96119,3e-05,6.75958]
[1777627254076,31.63,77336.7,0.0,-0.96119,3e-05,6.75958]
[1777627254831,31.63,77336.7,0.0,-0.96119,3e-05,6.75939]
[1777627259867,31.62,77336.955,0.0,-0.96119,3e-05,6.75962]
[1777627264902,31.62,77334.8175,0.0,-0.96126,3e-05,6.74851]
[1777627265909,31.62,77330.2775,0.0,-0.96142,3e-05,6.72672]
[1777627270934,31.62,77328.945,0.0,-0.96146,3e-05,6.71972]
[1777627275939,31.62,77329.3225,0.0,-0.96146,3e-05,6.72085]
[1777627280944,31.62,77328.855,0.0,-0.96148,3e-05,6.71797]
[1777627283947,31.62,77333.19,0.0,-0.96134,3e-05,6.73821]
[1777627288952,31.62,77334.0,0.0,-0.96132,3e-05,6.74124]
[1777627293957,31.62,77333.945,0.0,-0.96134,3e-05,6.73769]
[1777627299140,31.62,77333.2375,0.0,-0.96137,3e-05,6.73339]
[1777627302161,31.61,77328.28,0.0,-0.96153,3e-05,6.70942]
[1777627305182,31.61,77321.8075,0.0,-0.96175,3e-05,6.67848]
[1777627310217,31.61,77320.015,0.0,-0.96181,3e-05,6.66974]
[1777627313238,31.61,77316.4875,0.0,-0.96192,3e-05,6.65299]
[1777627314245,31.61,77311.1475,0.0,-0.96209,3e-05,6.62779]
[1777627319280,31.61,77308.8425,0.0,-0.96217,3e-05,6.61706]
[1777627324315,31.61,77306.7625,0.0,-0.96223,3e-05,6.60747]
[1777627329350,31.61,77311.015,0.0,-0.9621,3e-05,6.62756]
[1777627330357,31.61,77320.1825,0.0,-0.9618,3e-05,6.67081]
[1777627331364,31.61,77326.75,0.0,-0.96158,3e-05,6.70188]
[1777627332461,31.61,77326.75,0.0,-0.96158,3e-05,6.70188]
[1777627332577,31.61,77326.75,0.0,-0.96158,3e-05,6.70188]
[1777627332679,31.61,77326.75,0.0,-0.96158,3e-05,6.70175]
[1777627338413,31.61,77328.8225,0.0,-0.96152,3e-05,6.71088]
[1777627343448,31.61,77329.3375,0.0,-0.96151,3e-05,6.71273]
[1777627349024,31.61,77329.3925,0.0,-0.96151,3e-05,6.7124]
[1777627354525,31.61,77329.525,0.0,-0.96152,3e-05,6.70986]
[1777627359560,31.61,77332.4975,0.0,-0.96143,3e-05,6.72339]
[1777627364594,31.61,77329.525,0.0,-0.96153,3e-05,6.70868]
[1777627369630,31.61,77328.735,0.0,-0.96156,3e-05,6.70439]
[1777627374665,31.61,77327.3175,0.0,-0.96161,3e-05,6.69716]
[1777627379700,31.61,77327.3225,0.0,-0.96162,3e-05,6.69673]
[1777627384735,31.61,77326.8475,0.0,-0.96164,3e-05,6.69395]
[1777627385742,31.61,77338.23,0.0,-0.96126,3e-05,6.74799]
[1777627390778,31.6,77341.1675,0.0,-0.96121,3e-05,6.75598]
[1777627395813,31.59,77338.0075,0.0,-0.96136,3e-05,6.7343]
[1777627400848,31.59,77336.46,0.0,-0.96141,3e-05,6.72623]
[1777627405883,31.58,77337.83,0.0,-0.96137,3e-05,6.73206]
[1777627410918,31.58,77334.88,0.0,-0.96148,3e-05,6.71738]
[1777627414946,31.58,77329.795,0.0,-0.96166,3e-05,6.69035]
[1777627419981,31.58,77327.2075,0.0,-0.96174,3e-05,6.67778]
[1777627425016,31.58,77326.78,0.0,-0.96176,3e-05,6.67549]
[1777627430051,31.58,77327.0875,0.0,-0.96175,3e-05,6.67668]
[1777627435086,31.58,77328.99,0.0,-0.96169,3e-05,6.68539]
[1777627440117,31.58,77326.6275,0.0,-0.96177,3e-05,6.6739]
[1777627442119,31.58,77322.32,0.0,-0.96191,3e-05,6.65344]
[1777627447124,31.58,77322.9725,0.0,-0.96189,3e-05,6.65627]
[1777627452129,31.58,77332.5375,0.0,-0.96158,3e-05,6.70108]
[1777627453130,31.58,77340.915,0.0,-0.96131,3e-05,6.74087]
[1777627458135,31.58,77340.875,0.0,-0.96132,3e-05,6.7399]
[1777627464141,31.58,77340.27,0.0,-0.96135,3e-05,6.73478]
[1777627469325,31.57,77339.31,0.0,-0.96139,3e-05,6.72936]
[1777627474360,31.57,77338.555,0.0,-0.96143,3e-05,6.72263]
[1777627479156,31.57,77346.5425,0.0,-0.96117,3e-05,6.76022]
[1777627479395,31.57,77346.5425,0.0,-0.96117,3e-05,6.75995]
[1777627480402,31.57,77357.4075,0.0,-0.96082,3e-05,6.81176]
[1777627482416,31.57,77369.9325,0.0,-0.9604,3e-05,6.87148]
[1777627487090,31.57,77371.0225,0.0,-0.96037,3e-05,6.87564]
[1777627492485,31.56,77373.505,0.0,-0.96031,3e-05,6.88499]
[1777627495437,31.56,77373.8525,0.0,-0.9603,3e-05,6.88591]
[1777627495575,31.56,77373.8525,0.0,-0.9603,3e-05,6.88591]
[1777627495676,31.56,77373.8525,0.0,-0.9603,3e-05,6.88552]
[1777627499535,31.56,77369.0775,0.0,-0.96047,3e-05,6.86097]
[1777627501504,31.56,77368.835,0.0,-0.96048,3e-05,6.85946]
[1777627501574,31.56,77368.835,0.0,-0.96048,3e-05,6.85946]
[1777627501605,31.56,77368.835,0.0,-0.96049,3e-05,6.85914]
[1777627507591,31.56,77370.0925,0.0,-0.96046,3e-05,6.8632]
[1777627512626,31.55,77371.2675,0.0,-0.96043,3e-05,6.86713]
[1777627515647,31.55,77368.2925,0.0,-0.96054,3e-05,6.85183]
[1777627516653,31.55,77354.845,0.0,-0.96099,3e-05,6.78684]
[1777627517661,31.55,77350.5125,0.0,-0.96114,3e-05,6.76586]
[1777627522696,31.55,77351.51,0.0,-0.96111,3e-05,6.76967]
[1777627527962,31.55,77352.015,0.0,-0.9611,3e-05,6.7713]
[1777627533210,31.55,77354.1375,0.0,-0.96105,3e-05,6.77776]
[1777627534224,31.55,77354.1375,0.0,-0.96105,3e-05,6.77755]
[1777627534323,31.55,77354.1375,0.0,-0.96105,3e-05,6.77755]
[1777627534784,31.55,77354.1375,0.0,-0.96105,3e-05,6.77734]
[1777627539819,31.55,77351.665,0.0,-0.96114,3e-05,6.76451]
[1777627545222,31.54,77353.0125,0.0,-0.9611,3e-05,6.77003]
[1777627551566,31.54,77353.88,0.0,-0.96108,3e-05,6.77341]
[1777627556938,31.54,77357.4075,0.0,-0.96097,3e-05,6.7887]
[1777627561972,31.54,77354.8625,0.0,-0.96107,3e-05,6.77543]
[1777627567008,31.54,77353.1,0.0,-0.96113,3e-05,6.76603]
[1777627572042,31.54,77354.21,0.0,-0.9611,3e-05,6.77036]
[1777627573050,31.54,77360.0475,0.0,-0.96091,3e-05,6.79813]
[1777627574057,31.54,77364.915,0.0,-0.96075,3e-05,6.82131]
[1777627579256,31.53,77364.1875,0.0,-0.96078,3e-05,6.81646]
[1777627585133,31.53,77363.43,0.0,-0.96082,3e-05,6.81124]
[1777627590169,31.53,77363.055,0.0,-0.96084,3e-05,6.80814]
[1777627595204,31.53,77363.8025,0.0,-0.96084,3e-05,6.80799]
[1777627600239,31.53,77366.1725,0.0,-0.96077,3e-05,6.81808]
[1777627605274,31.52,77365.725,0.0,-0.96079,3e-05,6.81461]
[1777627610287,31.52,77363.73,0.0,-0.96087,3e-05,6.80373]
[1777627614291,31.52,77368.515,0.0,-0.96071,3e-05,6.82577]
[1777627619296,31.52,77367.3125,0.0,-0.96076,3e-05,6.81862]
[1777627621298,31.52,77362.595,0.0,-0.96093,3e-05,6.79543]
[1777627626303,31.51,77357.2975,0.0,-0.96113,3e-05,6.76557]
[1777627631308,31.5,77361.5975,0.0,-0.96104,3e-05,6.77887]
[1777627637314,31.48,77365.5625,0.0,-0.961,3e-05,6.78566]
[1777627642535,31.48,77364.24,0.0,-0.96106,3e-05,6.77635]
[1777627647569,31.48,77362.9975,0.0,-0.96111,3e-05,6.76949]
[1777627652605,31.48,77364.145,0.0,-0.96109,3e-05,6.77161]
[1777627658335,31.47,77364.2725,0.0,-0.96109,3e-05,6.77133]
[1777627664341,31.47,77364.2325,0.0,-0.9611,3e-05,6.77009]
[1777627669346,31.47,77364.3,0.0,-0.9611,3e-05,6.76955]
[1777627674760,31.47,77364.2575,0.0,-0.96111,3e-05,6.76831]
[1777627679795,31.47,77362.6075,0.0,-0.96117,3e-05,6.75958]
[1777627684830,31.47,77363.3425,0.0,-0.96116,3e-05,6.76231]
[1777627689865,31.47,77363.695,0.0,-0.96115,3e-05,6.76321]
[1777627695372,31.47,77366.055,0.0,-0.96108,3e-05,6.77373]
[1777627701949,31.46,77365.6475,0.0,-0.9611,3e-05,6.77054]
[1777627706984,31.46,77364.2375,0.0,-0.96115,3e-05,6.76294]
[1777627712018,31.46,77365.6225,0.0,-0.96112,3e-05,6.76632]
[1777627717394,31.46,77362.6075,0.0,-0.96123,3e-05,6.75111]
[1777627723096,31.46,77362.6675,0.0,-0.96123,3e-05,6.75056]
[1777627728131,31.46,77362.6525,0.0,-0.96124,3e-05,6.74979]
[1777627730435,31.46,77362.3975,0.0,-0.96125,3e-05,6.7483]
[1777627730579,31.46,77362.3975,0.0,-0.96125,3e-05,6.7483]
[1777627731153,31.46,77362.3975,0.0,-0.96125,3e-05,6.74817]
[1777627736188,31.46,77360.7925,0.0,-0.96131,3e-05,6.73984]
[1777627741418,31.46,77360.435,0.0,-0.96132,3e-05,6.73755]
[1777627747265,31.45,77360.52,0.0,-0.96133,3e-05,6.73726]
[1777627752431,31.45,77360.7925,0.0,-0.96132,3e-05,6.73798]
[1777627758341,31.45,77360.69,0.0,-0.96133,3e-05,6.73679]
[1777627763377,31.45,77360.4325,0.0,-0.96134,3e-05,6.73498]
[1777627768412,31.45,77360.095,0.0,-0.96136,3e-05,6.73281]
[1777627773446,31.45,77360.125,0.0,-0.96137,3e-05,6.72994]
[1777627778457,31.45,77360.2675,0.0,-0.96137,3e-05,6.7301]
[1777627783462,31.45,77360.48,0.0,-0.96137,3e-05,6.73058]
[1777627789468,31.45,77360.83,0.0,-0.96136,3e-05,6.73162]
[1777627794473,31.45,77360.8725,0.0,-0.96136,3e-05,6.73129]
[1777627800479,31.45,77361.325,0.0,-0.96135,3e-05,6.73282]
[1777627802649,31.45,77359.5575,0.0,-0.96141,3e-05,6.72411]
[1777627804664,31.45,77350.235,0.0,-0.96172,3e-05,6.67953]
[1777627806678,31.45,77345.54,0.0,-0.96188,3e-05,6.6572]
[1777627811712,31.45,77341.4975,0.0,-0.96201,3e-05,6.63819]
[1777627813867,31.45,77340.4825,0.0,-0.96204,3e-05,6.63346]
[1777627816748,31.45,77336.0075,0.0,-0.96218,3e-05,6.61259]
[1777627821984,31.45,77334.0375,0.0,-0.96224,3e-05,6.60366]
[1777627822790,31.45,77332.845,0.0,-0.96228,3e-05,6.59832]
[1777627823797,31.45,77321.5325,0.0,-0.96265,3e-05,6.5452]
[1777627824804,31.45,77316.405,0.0,-0.96281,3e-05,6.52134]
[1777627829842,31.45,77313.46,0.0,-0.9629,3e-05,6.50877]
[1777627831247,31.45,77313.46,0.0,-0.9629,3e-05,6.50877]
[1777627831336,31.45,77313.46,0.0,-0.9629,3e-05,6.50877]
[1777627831510,31.45,77312.955,0.0,-0.96292,3e-05,6.50422]
[1777627836899,31.45,77311.515,0.0,-0.96296,3e-05,6.49905]
[1777627840075,31.45,77311.3125,0.0,-0.96296,3e-05,6.49864]
[1777627846525,31.46,77308.83,0.0,-0.96303,3e-05,6.48896]
[1777627851530,31.46,77307.1625,0.0,-0.96307,3e-05,6.4826]
[1777627855030,31.46,77313.1925,0.0,-0.96287,3e-05,6.51184]
[1777627856037,31.46,77319.2675,0.0,-0.96267,3e-05,6.54052]
[1777627856557,31.46,77319.2675,0.0,-0.96267,3e-05,6.54052]
[1777627856577,31.46,77319.2675,0.0,-0.96267,3e-05,6.54052]
[1777627857490,31.46,77319.2675,0.0,-0.96267,3e-05,6.54052]
[1777627857536,31.46,77323.705,0.0,-0.96253,3e-05,6.56157]
[1777627857578,31.46,77323.705,0.0,-0.96253,3e-05,6.56157]
[1777627863086,31.46,77323.4575,0.0,-0.96253,3e-05,6.5614]
[1777627865290,31.46,77323.25,0.0,-0.96254,3e-05,6.5606]
[1777627865327,31.46,77323.25,0.0,-0.96254,3e-05,6.5606]
[1777627865392,31.46,77323.25,0.0,-0.96253,3e-05,6.56078]
[1777627865619,31.46,77323.25,0.0,-0.96253,3e-05,6.56078]
[1777627865829,31.46,77323.25,0.0,-0.96253,3e-05,6.56078]
[1777627871142,31.46,77322.4775,0.0,-0.96255,3e-05,6.55816]
[1777627873183,31.46,77323.485,0.0,-0.96252,3e-05,6.56305]
[1777627873328,31.46,77323.485,0.0,-0.96252,3e-05,6.56305]
[1777627873434,31.46,77323.485,0.0,-0.96252,3e-05,6.56305]
[1777627873535,31.46,77323.485,0.0,-0.96252,3e-05,6.5632]
[1777627873577,31.46,77323.485,0.0,-0.96252,3e-05,6.5632]
[1777627879559,31.47,77326.61,0.0,-0.96241,3e-05,6.57877]
[1777627881655,31.47,77326.6225,0.0,-0.96241,3e-05,6.57896]
[1777627881834,31.47,77326.6225,0.0,-0.96241,3e-05,6.57896]
[1777627881954,31.47,77326.6225,0.0,-0.96241,3e-05,6.57896]
[1777627882084,31.47,77326.6225,0.0,-0.96241,3e-05,6.57896]
[1777627882219,31.47,77326.6225,0.0,-0.96241,3e-05,6.57923]
[1777627887254,31.47,77326.7175,0.0,-0.9624,3e-05,6.58036]
[1777627888351,31.47,77326.7175,0.0,-0.9624,3e-05,6.58036]
[1777627888365,31.47,77326.7175,0.0,-0.9624,3e-05,6.58052]
[1777627888576,31.47,77326.7175,0.0,-0.9624,3e-05,6.58052]
[1777627888645,31.47,77326.7175,0.0,-0.9624,3e-05,6.58052]
[1777627888829,31.47,77326.7175,0.0,-0.9624,3e-05,6.58052]
[1777627890275,31.47,77322.575,0.0,-0.96253,3e-05,6.56132]
[1777627895357,31.47,77323.0825,0.0,-0.96252,3e-05,6.5619]
[1777627895404,31.47,77323.0825,0.0,-0.96252,3e-05,6.56206]
[1777627895578,31.47,77323.0825,0.0,-0.96252,3e-05,6.56206]
[1777627899116,31.47,77322.8175,0.0,-0.96253,3e-05,6.5613]
[1777627899325,31.47,77322.8175,0.0,-0.96253,3e-05,6.5613]
[1777627904372,31.47,77320.805,0.0,-0.96258,3e-05,6.55286]
[1777627905680,31.47,77319.995,0.0,-0.96261,3e-05,6.54923]
[1777627905819,31.47,77319.995,0.0,-0.96261,3e-05,6.54923]
[1777627905825,31.47,77319.995,0.0,-0.96261,3e-05,6.54923]
[1777627906387,31.47,77319.995,0.0,-0.96261,3e-05,6.54941]
[1777627911422,31.47,77322.435,0.0,-0.96252,3e-05,6.56171]
[1777627916457,31.47,77322.82,0.0,-0.96251,3e-05,6.5643]
[1777627920357,31.48,77322.8425,0.0,-0.9625,3e-05,6.56489]
[1777627920578,31.48,77322.8425,0.0,-0.9625,3e-05,6.56489]
[1777627920598,31.48,77317.8325,0.0,-0.96266,3e-05,6.54151]
[1777627920711,31.48,77317.8325,0.0,-0.96266,3e-05,6.54151]
[1777627920826,31.48,77317.8325,0.0,-0.96266,3e-05,6.54151]
[1777627926526,31.48,77317.27,0.0,-0.96267,3e-05,6.54004]
[1777627931561,31.48,77315.6175,0.0,-0.96272,3e-05,6.5333]
[1777627936614,31.48,77314.31,0.0,-0.96275,3e-05,6.52821]
[1777627937573,31.48,77314.31,0.0,-0.96275,3e-05,6.52821]
[1777627937604,31.48,77314.31,0.0,-0.96275,3e-05,6.52843]
[1777627937830,31.48,77314.31,0.0,-0.96275,3e-05,6.52843]
[1777627937983,31.48,77314.31,0.0,-0.96275,3e-05,6.52843]
[1777627938077,31.48,77314.31,0.0,-0.96275,3e-05,6.52843]
[1777627943621,31.48,77317.47,0.0,-0.96264,3e-05,6.54449]
[1777627946566,31.48,77318.005,0.0,-0.96262,3e-05,6.54737]
[1777627946577,31.48,77318.005,0.0,-0.96262,3e-05,6.54737]
[1777627946624,31.48,77318.1975,0.0,-0.96261,3e-05,6.54845]
[1777627946909,31.48,77318.1975,0.0,-0.96261,3e-05,6.54845]
[1777627947078,31.48,77318.1975,0.0,-0.96261,3e-05,6.54845]
[1777627950599,31.48,77318.5925,0.0,-0.9626,3e-05,6.55083]
[1777627950630,31.48,77318.65,0.0,-0.96259,3e-05,6.55128]
[1777627950828,31.48,77318.65,0.0,-0.96259,3e-05,6.55128]
[1777627951672,31.48,77318.65,0.0,-0.96259,3e-05,6.55147]
[1777627951830,31.48,77318.65,0.0,-0.96259,3e-05,6.55147]
[1777627957636,31.49,77314.605,0.0,-0.96273,3e-05,6.53119]
[1777627961492,31.49,77315.265,0.0,-0.9627,3e-05,6.53489]
[1777627961580,31.49,77315.265,0.0,-0.9627,3e-05,6.53489]
[1777627961594,31.49,77315.265,0.0,-0.9627,3e-05,6.53508]
[1777627961739,31.49,77315.265,0.0,-0.9627,3e-05,6.53508]
[1777627961834,31.49,77315.265,0.0,-0.9627,3e-05,6.53508]
[1777627967813,31.49,77314.98,0.0,-0.9627,3e-05,6.53513]
[1777627969084,31.49,77314.98,0.0,-0.9627,3e-05,6.53513]
[1777627969327,31.49,77314.98,0.0,-0.9627,3e-05,6.53513]
[1777627969357,31.49,77314.98,0.0,-0.9627,3e-05,6.53513]
[1777627969578,31.49,77314.98,0.0,-0.9627,3e-05,6.53513]
[1777627969648,31.49,77313.6725,0.0,-0.96274,3e-05,6.5292]
[1777627974864,31.49,77314.2725,0.0,-0.96271,3e-05,6.53325]
[1777627977085,31.49,77314.07,0.0,-0.96272,3e-05,6.5325]
[1777627977326,31.49,77314.07,0.0,-0.96272,3e-05,6.5325]
[1777627977336,31.49,77314.07,0.0,-0.96272,3e-05,6.5325]
[1777627977578,31.49,77314.07,0.0,-0.96272,3e-05,6.5325]
[1777627977656,31.49,77313.785,0.0,-0.96273,3e-05,6.53137]
[1777627982661,31.49,77314.78,0.0,-0.96269,3e-05,6.53703]
[1777627987955,31.5,77315.6325,0.0,-0.96265,3e-05,6.54216]
[1777627992990,31.5,77314.4875,0.0,-0.96268,3e-05,6.53773]
[1777627995486,31.5,77314.2275,0.0,-0.96269,3e-05,6.53668]
[1777627995576,31.5,77314.2275,0.0,-0.96269,3e-05,6.53668]
[1777627995588,31.5,77314.2275,0.0,-0.96269,3e-05,6.5368]
[1777627995844,31.5,77314.2275,0.0,-0.96269,3e-05,6.5368]
[1777627996084,31.5,77314.2275,0.0,-0.96269,3e-05,6.5368]
[1777627998027,31.5,77324.7775,0.0,-0.96234,3e-05,6.58678]
[1777628003062,31.5,77325.4525,0.0,-0.96232,3e-05,6.5905]
[1777628008097,31.5,77325.5575,0.0,-0.96231,3e-05,6.59152]
[1777628014139,31.5,77325.6325,0.0,-0.96232,3e-05,6.59005]
[1777628016406,31.5,77325.71,0.0,-0.96232,3e-05,6.59054]
[1777628016581,31.5,77325.71,0.0,-0.96232,3e-05,6.59054]
[1777628016681,31.5,77325.71,0.0,-0.96231,3e-05,6.5907]
[1777628016735,31.5,77325.71,0.0,-0.96231,3e-05,6.5907]
[1777628016830,31.5,77325.71,0.0,-0.96231,3e-05,6.5907]
[1777628018168,31.5,77318.3925,0.0,-0.96255,3e-05,6.55656]
[1777628022897,31.5,77319.3975,0.0,-0.96251,3e-05,6.5619]
[1777628023092,31.5,77319.3975,0.0,-0.96251,3e-05,6.5619]
[1777628023111,31.5,77319.3975,0.0,-0.96251,3e-05,6.5619]
[1777628023330,31.5,77319.3975,0.0,-0.96251,3e-05,6.5619]
[1777628023430,31.5,77319.3975,0.0,-0.96251,3e-05,6.56208]
[1777628029245,31.5,77316.1275,0.0,-0.96261,3e-05,6.54776]
[1777628034713,31.51,77316.5025,0.0,-0.96259,3e-05,6.55038]
[1777628037930,31.51,77318.1275,0.0,-0.96253,3e-05,6.55849]
[1777628038074,31.51,77318.1275,0.0,-0.96253,3e-05,6.55849]
[1777628038083,31.51,77318.1275,0.0,-0.96253,3e-05,6.55849]
[1777628038327,31.51,77318.1275,0.0,-0.96253,3e-05,6.55849]
[1777628038426,31.51,77318.1275,0.0,-0.96253,3e-05,6.55864]
[1777628042594,31.51,77319.3075,0.0,-0.96249,3e-05,6.56462]
[1777628042829,31.51,77319.3075,0.0,-0.96249,3e-05,6.56474]
[1777628044352,31.51,77324.2025,0.0,-0.96233,3e-05,6.58802]
[1777628046075,31.51,77324.365,0.0,-0.96233,3e-05,6.58889]
[1777628046365,31.51,77324.365,0.0,-0.96233,3e-05,6.589]
[1777628050415,31.51,77323.8575,0.0,-0.96234,3e-05,6.58693]
[1777628050577,31.51,77323.8575,0.0,-0.96234,3e-05,6.58693]
[1777628050674,31.51,77323.8575,0.0,-0.96234,3e-05,6.58693]
[1777628050678,31.51,77323.8575,0.0,-0.96234,3e-05,6.58705]
[1777628050833,31.51,77323.8575,0.0,-0.96234,3e-05,6.58705]
[1777628056436,31.51,77323.4675,0.0,-0.96235,3e-05,6.58589]
[1777628058298,31.51,77323.495,0.0,-0.96234,3e-05,6.58613]
[1777628058327,31.51,77323.495,0.0,-0.96234,3e-05,6.58613]
[1777628058676,31.51,77323.495,0.0,-0.96234,3e-05,6.58613]
[1777628058683,31.51,77323.495,0.0,-0.96234,3e-05,6.58624]
[1777628058833,31.51,77323.495,0.0,-0.96234,3e-05,6.58624]
[1777628064492,31.51,77320.7875,0.0,-0.96243,3e-05,6.57421]
[1777628065930,31.51,77322.6625,0.0,-0.96236,3e-05,6.58316]
[1777628066084,31.51,77322.6625,0.0,-0.96236,3e-05,6.58316]
[1777628066174,31.51,77322.6625,0.0,-0.96236,3e-05,6.58316]
[1777628066329,31.51,77322.6625,0.0,-0.96236,3e-05,6.58316]
[1777628066506,31.51,77322.6625,0.0,-0.96236,3e-05,6.5833]
[1777628071541,31.51,77318.85,0.0,-0.9625,3e-05,6.56359]
[1777628073048,31.51,77318.855,0.0,-0.96249,3e-05,6.56376]
[1777628073079,31.51,77318.855,0.0,-0.96249,3e-05,6.56376]
[1777628073298,31.51,77318.855,0.0,-0.96249,3e-05,6.56376]
[1777628073327,31.51,77318.855,0.0,-0.96249,3e-05,6.56376]
[1777628073555,31.51,77318.855,0.0,-0.96249,3e-05,6.56392]
[1777628078590,31.51,77318.71,0.0,-0.96249,3e-05,6.56398]
[1777628083624,31.51,77319.275,0.0,-0.96247,3e-05,6.56733]
[1777628083893,31.51,77319.275,0.0,-0.96247,3e-05,6.56733]
[1777628084077,31.51,77319.275,0.0,-0.96247,3e-05,6.56733]
[1777628084357,31.51,77319.275,0.0,-0.96247,3e-05,6.56733]
[1777628084576,31.51,77319.275,0.0,-0.96247,3e-05,6.56733]
[1777628084632,31.51,77319.275,0.0,-0.96247,3e-05,6.56747]
[1777628088139,31.52,77319.37,0.0,-0.96246,3e-05,6.56833]
[1777628088332,31.52,77319.37,0.0,-0.96246,3e-05,6.56833]
[1777628088660,31.52,77319.37,0.0,-0.96246,3e-05,6.56848]
[1777628089637,31.52,77319.37,0.0,-0.96246,3e-05,6.56848]
[1777628089826,31.52,77319.37,0.0,-0.96246,3e-05,6.56864]
[1777628091681,31.52,77315.62,0.0,-0.96258,3e-05,6.55133]
[1777628096716,31.52,77315.295,0.0,-0.96258,3e-05,6.55061]
[1777628101751,31.52,77316.78,0.0,-0.96253,3e-05,6.55836]
[1777628106825,31.52,77317.5725,0.0,-0.9625,3e-05,6.56268]
[1777628106932,31.52,77317.5725,0.0,-0.9625,3e-05,6.56268]
[1777628107081,31.52,77317.5725,0.0,-0.9625,3e-05,6.56268]
[1777628107163,31.52,77317.5725,0.0,-0.9625,3e-05,6.56297]
[1777628112791,31.52,77316.4775,0.0,-0.96253,3e-05,6.55856]
[1777628117796,31.52,77315.5525,0.0,-0.96255,3e-05,6.55498]
[1777628122801,31.52,77314.7275,0.0,-0.96257,3e-05,6.55189]
[1777628127806,31.52,77313.8475,0.0,-0.9626,3e-05,6.54858]
[1777628129841,31.53,77313.515,0.0,-0.96261,3e-05,6.54736]
[1777628130078,31.53,77313.515,0.0,-0.96261,3e-05,6.54736]
[1777628130251,31.53,77313.515,0.0,-0.96261,3e-05,6.54736]
[1777628130329,31.53,77313.515,0.0,-0.96261,3e-05,6.54736]
[1777628130352,31.53,77313.515,0.0,-0.9626,3e-05,6.54753]
[1777628135989,31.53,77312.3675,0.0,-0.96265,3e-05,6.54076]
[1777628141171,31.53,77311.99,0.0,-0.96265,3e-05,6.53971]
[1777628141326,31.53,77311.99,0.0,-0.96265,3e-05,6.53971]
[1777628141662,31.53,77311.99,0.0,-0.96265,3e-05,6.53971]
[1777628141684,31.53,77311.99,0.0,-0.96265,3e-05,6.53988]
[1777628141834,31.53,77311.99,0.0,-0.96265,3e-05,6.53988]
[1777628143040,31.53,77306.54,0.0,-0.96283,3e-05,6.51483]
[1777628144047,31.53,77301.315,0.0,-0.96299,3e-05,6.49068]
[1777628149082,31.53,77301.31,0.0,-0.96298,3e-05,6.49194]
[1777628154492,31.53,77300.6775,0.0,-0.96299,3e-05,6.49002]
[1777628154576,31.53,77300.6775,0.0,-0.96299,3e-05,6.49002]
[1777628154647,31.53,77300.6775,0.0,-0.96299,3e-05,6.49027]
[1777628154928,31.53,77300.6775,0.0,-0.96299,3e-05,6.49027]
[1777628155081,31.53,77300.6775,0.0,-0.96299,3e-05,6.49027]
[1777628160771,31.54,77300.0875,0.0,-0.963,3e-05,6.4888]
[1777628160841,31.54,77302.7575,0.0,-0.96292,3e-05,6.5015]
[1777628162141,31.54,77302.7575,0.0,-0.96291,3e-05,6.50174]
[1777628162323,31.54,77302.7575,0.0,-0.96291,3e-05,6.50174]
[1777628162425,31.54,77302.7575,0.0,-0.96291,3e-05,6.50199]
[1777628164403,31.54,77301.56,0.0,-0.96295,3e-05,6.49666]
[1777628164585,31.54,77301.56,0.0,-0.96295,3e-05,6.49666]
[1777628165194,31.54,77294.5225,0.0,-0.96317,3e-05,6.46444]
[1777628170229,31.54,77296.055,0.0,-0.96311,3e-05,6.473]
[1777628170998,31.54,77296.055,0.0,-0.96311,3e-05,6.473]
[1777628171079,31.54,77296.055,0.0,-0.96311,3e-05,6.473]
[1777628176443,31.54,77295.22,0.0,-0.96313,3e-05,6.47055]
[1777628176579,31.54,77295.22,0.0,-0.96313,3e-05,6.47055]
[1777628176677,31.54,77295.22,0.0,-0.96313,3e-05,6.47083]
[1777628178031,31.54,77295.5675,0.0,-0.96311,3e-05,6.47274]
[1777628178078,31.54,77295.5675,0.0,-0.96311,3e-05,6.47274]
[1777628183320,31.55,77296.9025,0.0,-0.96306,3e-05,6.4806]
[1777628184884,31.55,77296.615,0.0,-0.96307,3e-05,6.47953]
[1777628185081,31.55,77296.615,0.0,-0.96307,3e-05,6.47953]
[1777628186061,31.55,77296.615,0.0,-0.96306,3e-05,6.4798]
[1777628186075,31.55,77296.615,0.0,-0.96306,3e-05,6.4798]
[1777628186340,31.55,77296.615,0.0,-0.96306,3e-05,6.48007]
[1777628191872,31.55,77296.075,0.0,-0.96308,3e-05,6.47648]
[1777628197417,31.55,77295.8175,0.0,-0.96308,3e-05,6.47693]
[1777628202453,31.55,77295.2825,0.0,-0.96309,3e-05,6.47583]
[1777628206630,31.55,77295.465,0.0,-0.96308,3e-05,6.47749]
[1777628206829,31.55,77295.465,0.0,-0.96308,3e-05,6.47749]
[1777628212524,31.56,77297.0875,0.0,-0.96301,3e-05,6.48686]
[1777628217559,31.56,77296.48,0.0,-0.96302,3e-05,6.48533]
[1777628222594,31.56,77296.2275,0.0,-0.96302,3e-05,6.48544]
[1777628224530,31.56,77296.675,0.0,-0.963,3e-05,6.48778]
[1777628224577,31.56,77296.675,0.0,-0.963,3e-05,6.48778]
[1777628224608,31.56,77296.675,0.0,-0.963,3e-05,6.48803]
[1777628225194,31.56,77296.675,0.0,-0.963,3e-05,6.48803]
[1777628225328,31.56,77296.675,0.0,-0.963,3e-05,6.48803]
[1777628230650,31.56,77299.23,0.0,-0.96291,3e-05,6.50135]
[1777628232328,31.56,77299.23,0.0,-0.96291,3e-05,6.50158]
[1777628232575,31.56,77299.23,0.0,-0.96291,3e-05,6.50158]
[1777628232664,31.56,77299.23,0.0,-0.96291,3e-05,6.50181]
[1777628233180,31.56,77299.23,0.0,-0.96291,3e-05,6.50181]
[1777628233326,31.56,77299.23,0.0,-0.96291,3e-05,6.50181]
[1777628236372,31.57,77298.025,0.0,-0.96294,3e-05,6.49689]
[1777628236576,31.57,77298.025,0.0,-0.96294,3e-05,6.49689]
[1777628236620,31.57,77298.025,0.0,-0.96294,3e-05,6.49689]
[1777628236832,31.57,77298.025,0.0,-0.96294,3e-05,6.49689]
[1777628236908,31.57,77298.025,0.0,-0.96294,3e-05,6.49706]
[1777628237699,31.57,77307.1,0.0,-0.96265,3e-05,6.53965]
[1777628240921,31.57,77310.2875,0.0,-0.96254,3e-05,6.55504]
[1777628247928,31.57,77311.385,0.0,-0.9625,3e-05,6.56115]
[1777628251802,31.57,77313.4925,0.0,-0.96244,3e-05,6.56906]
[1777628252824,31.57,77313.4925,0.0,-0.96244,3e-05,6.56906]
[1777628252933,31.57,77321.1,0.0,-0.96219,3e-05,6.60495]
[1777628253075,31.57,77321.1,0.0,-0.96219,3e-05,6.60495]
[1777628253490,31.57,77321.1,0.0,-0.96219,3e-05,6.60495]
[1777628253575,31.57,77321.1,0.0,-0.96219,3e-05,6.60495]
[1777628253639,31.57,77321.1,0.0,-0.96219,3e-05,6.60501]
[1777628258922,31.57,77321.8425,0.0,-0.96218,3e-05,6.60781]
[1777628258939,31.57,77324.88,0.0,-0.96208,3e-05,6.62173]
[1777628259075,31.57,77324.88,0.0,-0.96208,3e-05,6.62173]
[1777628259510,31.57,77324.88,0.0,-0.96208,3e-05,6.62173]
[1777628259578,31.57,77324.88,0.0,-0.96208,3e-05,6.62173]
[1777628259858,31.57,77324.88,0.0,-0.96208,3e-05,6.62131]
[1777628264893,31.56,77325.7825,0.0,-0.96207,3e-05,6.62343]
[1777628269950,31.56,77326.5675,0.0,-0.96206,3e-05,6.625]
[1777628274955,31.56,77324.5875,0.0,-0.96214,3e-05,6.61354]
[1777628275832,31.56,77324.5875,0.0,-0.96214,3e-05,6.61354]
[1777628275866,31.56,77324.5875,0.0,-0.96214,3e-05,6.61314]
[1777628276080,31.56,77324.5875,0.0,-0.96214,3e-05,6.61314]
[1777628276733,31.56,77324.5875,0.0,-0.96214,3e-05,6.61314]
[1777628276828,31.56,77324.5875,0.0,-0.96214,3e-05,6.61314]
[1777628276928,31.56,77324.5875,0.0,-0.96214,3e-05,6.61273]
[1777628281962,31.55,77325.12,0.0,-0.96214,3e-05,6.6132]
[1777628282649,31.55,77325.12,0.0,-0.96214,3e-05,6.6132]
[1777628282827,31.55,77325.12,0.0,-0.96214,3e-05,6.6132]
[1777628284865,31.55,77324.4025,0.0,-0.96217,3e-05,6.60901]
[1777628284965,31.55,77323.5475,0.0,-0.9622,3e-05,6.60458]
[1777628285079,31.55,77323.5475,0.0,-0.9622,3e-05,6.60458]
[1777628285180,31.55,77323.5475,0.0,-0.9622,3e-05,6.60419]
[1777628288725,31.55,77323.3975,0.0,-0.96221,3e-05,6.6027]
[1777628288828,31.55,77323.3975,0.0,-0.96221,3e-05,6.6027]
[1777628294392,31.55,77323.66,0.0,-0.96222,3e-05,6.60161]
[1777628294580,31.55,77323.66,0.0,-0.96222,3e-05,6.60161]
[1777628300981,31.54,77323.49,0.0,-0.96224,3e-05,6.59813]
[1777628305173,31.54,77323.525,0.0,-0.96225,3e-05,6.59716]
[1777628305325,31.54,77323.525,0.0,-0.96225,3e-05,6.59716]
[1777628305405,31.54,77323.525,0.0,-0.96226,3e-05,6.59641]
[1777628306297,31.54,77323.525,0.0,-0.96226,3e-05,6.59641]
[1777628306326,31.54,77323.525,0.0,-0.96226,3e-05,6.59641]
[1777628311755,31.54,77323.1125,0.0,-0.96228,3e-05,6.59259]
[1777628312378,31.54,77323.1125,0.0,-0.9623,3e-05,6.58976]
[1777628312576,31.54,77323.1125,0.0,-0.9623,3e-05,6.58976]
[1777628318277,31.53,77324.9,0.0,-0.96226,3e-05,6.59594]
[1777628318327,31.53,77324.9,0.0,-0.96226,3e-05,6.59594]
[1777628319272,31.53,77327.86,0.0,-0.96217,3e-05,6.60909]
[1777628320279,31.53,77331.5225,0.0,-0.96205,3e-05,6.62598]
[1777628324656,31.53,77332.91,0.0,-0.96201,3e-05,6.63126]
[1777628324826,31.53,77332.91,0.0,-0.96201,3e-05,6.63126]
[1777628326398,31.53,77325.3075,0.0,-0.96227,3e-05,6.59418]
[1777628327336,31.53,77322.3,0.0,-0.96237,3e-05,6.57967]
[1777628328946,31.53,77322.3,0.0,-0.96237,3e-05,6.57967]
[1777628328984,31.53,77322.3,0.0,-0.96237,3e-05,6.57941]
[1777628329080,31.53,77322.3,0.0,-0.96237,3e-05,6.57941]
[1777628330357,31.53,77304.335,0.0,-0.96295,3e-05,6.49472]
[1777628335413,31.52,77302.9625,0.0,-0.963,3e-05,6.48751]
[1777628335575,31.52,77302.9625,0.0,-0.963,3e-05,6.48751]
[1777628339552,31.52,77303.86,0.0,-0.96298,3e-05,6.49089]
[1777628341022,31.52,77297.065,0.0,-0.9632,3e-05,6.45887]
[1777628342344,31.52,77297.065,0.0,-0.9632,3e-05,6.45874]
[1777628342682,31.52,77297.065,0.0,-0.9632,3e-05,6.45874]
[1777628342994,31.52,77297.065,0.0,-0.9632,3e-05,6.45874]
[1777628343024,31.52,77292.0425,0.0,-0.96336,3e-05,6.43528]
[1777628344827,31.52,77292.0425,0.0,-0.96336,3e-05,6.43517]
[1777628344928,31.52,77292.0425,0.0,-0.96336,3e-05,6.43506]
[1777628350691,31.52,77293.1525,0.0,-0.96333,3e-05,6.43963]
[1777628350826,31.52,77293.1525,0.0,-0.96333,3e-05,6.43963]
[1777628356407,31.52,77293.575,0.0,-0.96332,3e-05,6.44086]
[1777628356576,31.52,77293.575,0.0,-0.96332,3e-05,6.44086]
[1777628358303,31.52,77292.97,0.0,-0.96334,3e-05,6.43783]
[1777628358330,31.52,77292.97,0.0,-0.96334,3e-05,6.43783]
[1777628358557,31.52,77292.97,0.0,-0.96334,3e-05,6.43773]
[1777628363597,31.52,77290.1575,0.0,-0.96343,3e-05,6.4243]
[1777628363828,31.52,77290.1575,0.0,-0.96343,3e-05,6.4243]
[1777628369157,31.52,77287.6975,0.0,-0.96352,3e-05,6.41241]
[1777628369330,31.52,77287.6975,0.0,-0.96352,3e-05,6.41241]
[1777628369642,31.52,77287.6975,0.0,-0.96352,3e-05,6.41241]
[1777628369832,31.52,77287.6975,0.0,-0.96352,3e-05,6.41241]
[1777628369933,31.52,77287.6975,0.0,-0.96352,3e-05,6.41235]
[1777628375312,31.52,77285.8,0.0,-0.96359,3e-05,6.40085]
[1777628375326,31.52,77285.8,0.0,-0.96359,3e-05,6.40085]
[1777628377689,31.52,77280.215,0.0,-0.96377,3e-05,6.37499]
[1777628380610,31.52,77280.4225,0.0,-0.96376,3e-05,6.37592]
[1777628380825,31.52,77280.4225,0.0,-0.96376,3e-05,6.37592]
[1777628380926,31.52,77280.4225,0.0,-0.96376,3e-05,6.37591]
[1777628384740,31.52,77280.6725,0.0,-0.96375,3e-05,6.37701]
[1777628384827,31.52,77280.6725,0.0,-0.96375,3e-05,6.37701]
[1777628388914,31.52,77281.035,0.0,-0.96374,3e-05,6.37861]
[1777628389074,31.52,77281.035,0.0,-0.96374,3e-05,6.3786]
[1777628391579,31.52,77280.5475,0.0,-0.96376,3e-05,6.37634]
[1777628391825,31.52,77280.5475,0.0,-0.96376,3e-05,6.37634]
[1777628391926,31.52,77280.5475,0.0,-0.96376,3e-05,6.37635]
[1777628393802,31.52,77276.1025,0.0,-0.9639,3e-05,6.3559]
[1777628397253,31.52,77275.7125,0.0,-0.96391,3e-05,6.35414]
[1777628397325,31.52,77275.7125,0.0,-0.96391,3e-05,6.35414]
[1777628398837,31.52,77282.5675,0.0,-0.96369,3e-05,6.38567]
[1777628403872,31.52,77283.12,0.0,-0.96368,3e-05,6.38804]
[1777628404135,31.52,77283.12,0.0,-0.96368,3e-05,6.38804]
[1777628404328,31.52,77283.12,0.0,-0.96368,3e-05,6.38804]
[1777628405218,31.52,77283.12,0.0,-0.96368,3e-05,6.388]
[1777628405331,31.52,77283.12,0.0,-0.96368,3e-05,6.388]
[1777628405886,31.52,77283.12,0.0,-0.96368,3e-05,6.38798]
[1777628411092,31.52,77280.72,0.0,-0.96376,3e-05,6.37667]
[1777628416963,31.52,77278.915,0.0,-0.96381,3e-05,6.36819]
[1777628422103,31.52,77276.32,0.0,-0.96389,3e-05,6.35631]
[1777628428042,31.52,77275.9075,0.0,-0.96391,3e-05,6.35453]
[1777628436098,31.52,77275.0475,0.0,-0.96395,3e-05,6.34839]
[1777628441123,31.52,77275.255,0.0,-0.96394,3e-05,6.34951]
[1777628446128,31.52,77277.16,0.0,-0.96388,3e-05,6.35836]
[1777628451133,31.52,77274.055,0.0,-0.96397,3e-05,6.34421]
[1777628454136,31.52,77268.955,0.0,-0.96413,3e-05,6.32096]
[1777628457139,31.52,77263.965,0.0,-0.96428,3e-05,6.29917]
[1777628462144,31.52,77264.98,0.0,-0.96424,3e-05,6.30433]
[1777628467315,31.52,77265.5475,0.0,-0.96422,3e-05,6.30751]
[1777628473155,31.52,77269.02,0.0,-0.96411,3e-05,6.32383]
[1777628478393,31.52,77273.4125,0.0,-0.96397,3e-05,6.3443]
[1777628483427,31.52,77276.655,0.0,-0.96387,3e-05,6.35927]
[1777628488463,31.52,77276.3825,0.0,-0.96388,3e-05,6.35808]
[1777628493498,31.52,77276.615,0.0,-0.96388,3e-05,6.3568]
[1777628499181,31.52,77277.3,0.0,-0.96386,3e-05,6.36005]
[1777628504186,31.52,77278.49,0.0,-0.96382,3e-05,6.36554]
[1777628509191,31.52,77279.825,0.0,-0.96378,3e-05,6.37169]
[1777628514196,31.52,77281.3425,0.0,-0.96374,3e-05,6.37863]
[1777628519682,31.52,77282.4,0.0,-0.9637,3e-05,6.38336]
[1777628525208,31.52,77283.305,0.0,-0.96368,3e-05,6.38738]
[1777628531214,31.52,77286.3375,0.0,-0.96358,3e-05,6.4011]
[1777628538221,31.52,77284.0875,0.0,-0.96366,3e-05,6.39037]
[1777628543850,31.52,77279.9075,0.0,-0.96379,3e-05,6.37095]
[1777628548886,31.52,77280.53,0.0,-0.96377,3e-05,6.37378]
[1777628553921,31.52,77281.0725,0.0,-0.96376,3e-05,6.37379]
[1777628558956,31.52,77282.2325,0.0,-0.96373,3e-05,6.37905]
[1777628562984,31.52,77287.0325,0.0,-0.96358,3e-05,6.40105]
[1777628568023,31.52,77290.5875,0.0,-0.96347,3e-05,6.41709]
[1777628573255,31.52,77290.71,0.0,-0.96347,3e-05,6.41723]
[1777628580108,31.52,77292.61,0.0,-0.96341,3e-05,6.42542]
[1777628585142,31.52,77292.0525,0.0,-0.96343,3e-05,6.42238]
[1777628590178,31.52,77291.7875,0.0,-0.96344,3e-05,6.42072]
[1777628595213,31.52,77290.875,0.0,-0.96348,3e-05,6.41608]
[1777628600247,31.52,77289.4,0.0,-0.96353,3e-05,6.40889]
[1777628605282,31.51,77289.48,0.0,-0.96353,3e-05,6.40892]
[1777628610292,31.51,77287.98,0.0,-0.96357,3e-05,6.40168]
[1777628615297,31.51,77284.6975,0.0,-0.96369,3e-05,6.3839]
[1777628621303,31.51,77285.0975,0.0,-0.96368,3e-05,6.38557]
[1777628626308,31.51,77285.52,0.0,-0.96367,3e-05,6.38736]
[1777628631313,31.51,77286.23,0.0,-0.96365,3e-05,6.39046]
[1777628636501,31.51,77286.8175,0.0,-0.96363,3e-05,6.39246]
[1777628641536,31.51,77286.555,0.0,-0.96364,3e-05,6.39106]
[1777628646571,31.51,77286.725,0.0,-0.96364,3e-05,6.39165]
[1777628651606,31.51,77287.2975,0.0,-0.96362,3e-05,6.39408]
[1777628656641,31.51,77289.6625,0.0,-0.96355,3e-05,6.40473]
[1777628661676,31.51,77290.055,0.0,-0.96354,3e-05,6.40625]
[1777628666711,31.51,77288.7825,0.0,-0.96358,3e-05,6.4001]
[1777628672354,31.51,77289.36,0.0,-0.96358,3e-05,6.40008]
[1777628677788,31.51,77289.2725,0.0,-0.96358,3e-05,6.39936]
[1777628683365,31.51,77287.125,0.0,-0.96365,3e-05,6.38918]
[1777628688864,31.51,77287.04,0.0,-0.96366,3e-05,6.38859]
[1777628694376,31.51,77286.985,0.0,-0.96366,3e-05,6.38817]
[1777628699942,31.51,77286.0475,0.0,-0.96369,3e-05,6.38366]
[1777628704976,31.51,77285.47,0.0,-0.96371,3e-05,6.38089]
[1777628710012,31.51,77285.9925,0.0,-0.96369,3e-05,6.38318]
[1777628715048,31.51,77286.515,0.0,-0.96368,3e-05,6.38547]
[1777628720083,31.51,77284.285,0.0,-0.96375,3e-05,6.37515]
[1777628725118,31.51,77279.95,0.0,-0.96389,3e-05,6.35524]
[1777628726004,31.51,77279.95,0.0,-0.96389,3e-05,6.35524]
[1777628726078,31.51,77279.95,0.0,-0.96389,3e-05,6.35524]
[1777628727132,31.51,77273.695,0.0,-0.96408,3e-05,6.32662]
[1777628731160,31.51,77268.71,0.0,-0.96425,3e-05,6.30143]
[1777628732953,31.51,77268.005,0.0,-0.96427,3e-05,6.29823]
[1777628733074,31.51,77268.005,0.0,-0.96427,3e-05,6.29823]
[1777628733173,31.51,77268.005,0.0,-0.96427,3e-05,6.29825]
[1777628736828,31.51,77263.8375,0.0,-0.9644,3e-05,6.27929]
[1777628742244,31.51,77255.5975,0.0,-0.96465,3e-05,6.24212]
[1777628744845,31.51,77253.2825,0.0,-0.96472,3e-05,6.2318]
[1777628745075,31.51,77253.2825,0.0,-0.96472,3e-05,6.2318]
[1777628745266,31.51,77253.2825,0.0,-0.96472,3e-05,6.23189]
[1777628750311,31.51,77256.095,0.0,-0.96463,3e-05,6.24518]
[1777628752225,31.51,77255.63,0.0,-0.96464,3e-05,6.24314]
[1777628752326,31.51,77255.63,0.0,-0.96464,3e-05,6.24314]
[1777628760382,31.51,77252.7125,0.0,-0.96473,3e-05,6.23084]
[1777628761316,31.51,77252.7125,0.0,-0.96473,3e-05,6.23084]
[1777628764261,31.51,77250.13,0.0,-0.9648,3e-05,6.2195]
[1777628764332,31.51,77250.13,0.0,-0.9648,3e-05,6.2195]
[1777628764410,31.51,77250.13,0.0,-0.9648,3e-05,6.21964]
[1777628769445,31.51,77249.03,0.0,-0.96483,3e-05,6.21534]
[1777628774455,31.51,77249.13,0.0,-0.96482,3e-05,6.21659]
[1777628779460,31.52,77249.0525,0.0,-0.96482,3e-05,6.21745]
[1777628784465,31.52,77246.7775,0.0,-0.96488,3e-05,6.20836]
[1777628786469,31.52,77240.8925,0.0,-0.96505,3e-05,6.18229]
[1777628788471,31.52,77235.85,0.0,-0.9652,3e-05,6.16019]
[1777628790473,31.52,77230.7975,0.0,-0.96535,3e-05,6.13817]
[1777628795478,31.52,77226.9375,0.0,-0.96547,3e-05,6.1204]
[1777628795629,31.52,77226.9375,0.0,-0.96547,3e-05,6.1204]
[1777628796831,31.52,77226.9375,0.0,-0.96547,3e-05,6.1208]
[1777628799658,31.53,77221.27,0.0,-0.96563,3e-05,6.09697]
[1777628802624,31.53,77219.2625,0.0,-0.96568,3e-05,6.08869]
[1777628802828,31.53,77219.2625,0.0,-0.96568,3e-05,6.08869]
[1777628802855,31.53,77219.2625,0.0,-0.96568,3e-05,6.08904]
[1777628804696,31.53,77214.91,0.0,-0.96581,3e-05,6.07035]
[1777628810493,31.53,77208.3775,0.0,-0.96599,3e-05,6.04327]
[1777628815774,31.54,77208.43,0.0,-0.96597,3e-05,6.04595]
[1777628820811,31.54,77212.2225,0.0,-0.96584,3e-05,6.06473]
[1777628825846,31.54,77210.4325,0.0,-0.96588,3e-05,6.05867]
[1777628830881,31.55,77209.7125,0.0,-0.96589,3e-05,6.05741]
[1777628835917,31.55,77209.2525,0.0,-0.96589,3e-05,6.05781]
[1777628840952,31.55,77209.105,0.0,-0.96588,3e-05,6.05959]
[1777628845987,31.56,77209.8425,0.0,-0.96584,3e-05,6.06526]
[1777628849008,31.56,77204.7875,0.0,-0.96598,3e-05,6.04427]
[1777628854043,31.56,77205.3575,0.0,-0.96596,3e-05,6.04698]
[1777628859081,31.57,77205.955,0.0,-0.96592,3e-05,6.05212]
[1777628864116,31.57,77205.5325,0.0,-0.96592,3e-05,6.05271]
[1777628869151,31.57,77206.75,0.0,-0.96587,3e-05,6.06055]
[1777628874187,31.58,77207.1475,0.0,-0.96584,3e-05,6.06468]
[1777628879221,31.58,77207.1775,0.0,-0.96582,3e-05,6.06715]
[1777628881235,31.58,77209.095,0.0,-0.96576,3e-05,6.07654]
[1777628882242,31.58,77215.5975,0.0,-0.96556,3e-05,6.10593]
[1777628883249,31.58,77220.935,0.0,-0.96539,3e-05,6.13018]
[1777628888284,31.59,77223.1875,0.0,-0.96531,3e-05,6.14202]
[1777628893319,31.59,77221.7525,0.0,-0.96535,3e-05,6.13734]
[1777628898354,31.59,77220.1425,0.0,-0.96538,3e-05,6.1319]
[1777628905403,31.6,77219.7525,0.0,-0.96538,3e-05,6.13266]
[1777628910438,31.6,77219.37,0.0,-0.96538,3e-05,6.13272]
[1777628915473,31.6,77219.385,0.0,-0.96538,3e-05,6.13222]
[1777628920508,31.6,77216.0425,0.0,-0.96546,3e-05,6.11913]
[1777628925543,31.61,77215.7875,0.0,-0.96546,3e-05,6.11987]
[1777628930578,31.61,77212.11,0.0,-0.96556,3e-05,6.10536]
[1777628934619,31.61,77206.6825,0.0,-0.96571,3e-05,6.08284]
[1777628939624,31.62,77207.58,0.0,-0.96567,3e-05,6.08897]
[1777628944629,31.62,77207.3225,0.0,-0.96566,3e-05,6.08991]
[1777628949634,31.62,77209.8825,0.0,-0.96557,3e-05,6.10337]
[1777628954639,31.63,77209.565,0.0,-0.96557,3e-05,6.10393]
[1777628958822,31.63,77204.32,0.0,-0.96571,3e-05,6.08261]
[1777628963857,31.63,77205.155,0.0,-0.96567,3e-05,6.08844]
[1777628968892,31.64,77205.9725,0.0,-0.96563,3e-05,6.09414]
[1777628973926,31.64,77205.9125,0.0,-0.96563,3e-05,6.09356]
[1777628978962,31.64,77205.835,0.0,-0.96562,3e-05,6.09524]
[1777628983997,31.64,77205.4375,0.0,-0.96562,3e-05,6.0955]
[1777628989032,31.65,77206.1,0.0,-0.96558,3e-05,6.10045]
[1777628994068,31.65,77205.0,0.0,-0.9656,3e-05,6.09754]
[1777628999102,31.65,77204.9175,0.0,-0.96559,3e-05,6.09916]
[1777629004138,31.66,77202.775,0.0,-0.96564,3e-05,6.0916]
[1777629009695,31.66,77203.47,0.0,-0.96561,3e-05,6.0967]
[1777629013201,31.66,77207.84,0.0,-0.96547,3e-05,6.11771]
[1777629018237,31.66,77210.0875,0.0,-0.96539,3e-05,6.12947]
[1777629022265,31.67,77216.685,0.0,-0.96518,3e-05,6.16029]
[1777629027302,31.67,77217.715,0.0,-0.96514,3e-05,6.1663]
[1777629032338,31.67,77217.9275,0.0,-0.96513,3e-05,6.16629]
[1777629037371,31.67,77216.9825,0.0,-0.96517,3e-05,6.16102]
[1777629042407,31.67,77216.0625,0.0,-0.9652,3e-05,6.1559]
[1777629047733,31.67,77215.355,0.0,-0.96523,3e-05,6.15177]
[1777629053739,31.66,77214.6675,0.0,-0.96526,3e-05,6.14758]
[1777629059745,31.66,77213.95,0.0,-0.96529,3e-05,6.14331]
[1777629064750,31.66,77213.7175,0.0,-0.9653,3e-05,6.1414]
[1777629070603,31.66,77219.04,0.0,-0.96515,3e-05,6.16416]
[1777629074825,31.66,77220.42,0.0,-0.96511,3e-05,6.1695]
[1777629075076,31.66,77220.42,0.0,-0.96511,3e-05,6.1695]
[1777629081767,31.66,77218.37,0.0,-0.96519,3e-05,6.15885]
[1777629083166,31.66,77218.37,0.0,-0.96519,3e-05,6.15866]
[1777629083325,31.66,77218.37,0.0,-0.96519,3e-05,6.15866]
[1777629083694,31.66,77218.37,0.0,-0.96519,3e-05,6.15846]
[1777629086829,31.66,77218.045,0.0,-0.9652,3e-05,6.15642]
[1777629092757,31.65,77217.4625,0.0,-0.96524,3e-05,6.15031]
[1777629096629,31.65,77218.38,0.0,-0.96522,3e-05,6.15385]
[1777629096760,31.65,77218.38,0.0,-0.96522,3e-05,6.15385]
[1777629096782,31.65,77220.0325,0.0,-0.96517,3e-05,6.16107]
[1777629096829,31.65,77220.0325,0.0,-0.96517,3e-05,6.16107]
[1777629102787,31.65,77219.9775,0.0,-0.96518,3e-05,6.15959]
[1777629107792,31.65,77219.5775,0.0,-0.9652,3e-05,6.15683]
[1777629112050,31.65,77219.6675,0.0,-0.9652,3e-05,6.15647]
[1777629112077,31.65,77219.6675,0.0,-0.9652,3e-05,6.15647]
[1777629112248,31.65,77219.6675,0.0,-0.9652,3e-05,6.15647]
[1777629112327,31.65,77219.6675,0.0,-0.9652,3e-05,6.15647]
[1777629112429,31.65,77219.6675,0.0,-0.9652,3e-05,6.15627]
[1777629117751,31.65,77220.51,0.0,-0.96518,3e-05,6.15928]
[1777629117802,31.65,77221.235,0.0,-0.96516,3e-05,6.16234]
[1777629117825,31.65,77221.235,0.0,-0.96516,3e-05,6.16234]
[1777629117832,31.65,77221.235,0.0,-0.96516,3e-05,6.16234]
[1777629118075,31.65,77221.235,0.0,-0.96516,3e-05,6.16234]
[1777629121806,31.64,77225.8425,0.0,-0.96502,3e-05,6.18216]
[1777629124827,31.64,77225.1925,0.0,-0.96505,3e-05,6.17855]
[1777629124887,31.64,77225.1925,0.0,-0.96505,3e-05,6.17855]
[1777629125076,31.64,77225.1925,0.0,-0.96505,3e-05,6.17855]
[1777629125178,31.64,77225.1925,0.0,-0.96505,3e-05,6.17832]
[1777629130018,31.64,77225.1425,0.0,-0.96506,3e-05,6.17707]
[1777629131027,31.64,77206.865,0.0,-0.96561,3e-05,6.0951]
[1777629132190,31.64,77206.865,0.0,-0.96561,3e-05,6.0951]
[1777629132438,31.64,77206.865,0.0,-0.96561,3e-05,6.0951]
[1777629132522,31.64,77206.865,0.0,-0.96561,3e-05,6.0951]
[1777629132672,31.64,77206.865,0.0,-0.96561,3e-05,6.0951]
[1777629132726,31.64,77206.865,0.0,-0.96561,3e-05,6.09497]
[1777629133039,31.64,77213.34,0.0,-0.96542,3e-05,6.12375]
[1777629138075,31.64,77213.04,0.0,-0.96543,3e-05,6.12174]
[1777629143110,31.64,77211.7925,0.0,-0.96548,3e-05,6.11553]
[1777629145318,31.64,77211.5125,0.0,-0.96549,3e-05,6.11415]
[1777629145329,31.64,77211.5125,0.0,-0.96549,3e-05,6.11415]
[1777629145453,31.64,77211.5125,0.0,-0.96549,3e-05,6.11415]
[1777629145576,31.64,77211.5125,0.0,-0.96549,3e-05,6.11415]
[1777629145677,31.64,77211.5125,0.0,-0.96549,3e-05,6.11403]
[1777629151206,31.64,77213.42,0.0,-0.96543,3e-05,6.12193]
[1777629151329,31.64,77213.42,0.0,-0.96543,3e-05,6.12193]
[1777629157209,31.64,77213.185,0.0,-0.96546,3e-05,6.1176]
[1777629159799,31.64,77213.33,0.0,-0.96546,3e-05,6.11812]
[1777629159830,31.64,77213.33,0.0,-0.96546,3e-05,6.11812]
[1777629159840,31.64,77213.33,0.0,-0.96546,3e-05,6.118]
[1777629159871,31.64,77213.33,0.0,-0.96546,3e-05,6.118]
[1777629160078,31.64,77213.33,0.0,-0.96546,3e-05,6.118]
[1777629165850,31.63,77212.2225,0.0,-0.96549,3e-05,6.11233]
[1777629171307,31.63,77212.425,0.0,-0.96549,3e-05,6.11253]
[1777629171975,31.63,77212.425,0.0,-0.96549,3e-05,6.11253]
[1777629172040,31.63,77212.425,0.0,-0.96549,3e-05,6.11253]
[1777629172077,31.63,77212.425,0.0,-0.96549,3e-05,6.11253]
[1777629172314,31.63,77212.425,0.0,-0.96549,3e-05,6.11242]
[1777629177349,31.63,77213.185,0.0,-0.96547,3e-05,6.11521]
[1777629182384,31.63,77214.62,0.0,-0.96544,3e-05,6.12099]
[1777629187560,31.63,77214.3875,0.0,-0.96545,3e-05,6.11945]
[1777629187576,31.63,77214.3875,0.0,-0.96545,3e-05,6.11945]
[1777629187631,31.63,77214.3875,0.0,-0.96545,3e-05,6.11945]
[1777629187832,31.63,77214.3875,0.0,-0.96545,3e-05,6.11945]
[1777629187864,31.63,77214.3875,0.0,-0.96545,3e-05,6.11932]
[1777629193461,31.63,77213.6325,0.0,-0.96548,3e-05,6.11521]
[1777629198496,31.63,77214.2875,0.0,-0.96546,3e-05,6.11752]
[1777629200510,31.63,77218.48,0.0,-0.96534,3e-05,6.13597]
[1777629202547,31.63,77219.8175,0.0,-0.9653,3e-05,6.14181]
[1777629202577,31.63,77219.8175,0.0,-0.9653,3e-05,6.14181]
[1777629202647,31.63,77219.8175,0.0,-0.9653,3e-05,6.14181]
[1777629202828,31.63,77219.8175,0.0,-0.9653,3e-05,6.14181]
[1777629202887,31.63,77219.6,0.0,-0.9653,3e-05,6.14067]
[1777629208565,31.63,77218.285,0.0,-0.96535,3e-05,6.13386]
[1777629213605,31.62,77217.275,0.0,-0.9654,3e-05,6.12625]
[1777629216435,31.62,77217.135,0.0,-0.9654,3e-05,6.12535]
[1777629216530,31.62,77217.135,0.0,-0.9654,3e-05,6.12535]
[1777629216577,31.62,77217.135,0.0,-0.9654,3e-05,6.12535]
[1777629216678,31.62,77217.135,0.0,-0.9654,3e-05,6.12521]
[1777629222668,31.62,77219.3625,0.0,-0.96534,3e-05,6.13432]
[1777629224581,31.62,77219.4525,0.0,-0.96534,3e-05,6.13458]
[1777629224709,31.62,77219.4525,0.0,-0.96534,3e-05,6.13458]
[1777629224829,31.62,77219.4525,0.0,-0.96534,3e-05,6.13458]
[1777629224909,31.62,77219.29,0.0,-0.96535,3e-05,6.1337]
[1777629230724,31.62,77216.7575,0.0,-0.96543,3e-05,6.12123]
[1777629231209,31.62,77216.7575,0.0,-0.96543,3e-05,6.12123]
[1777629231262,31.62,77216.7575,0.0,-0.96543,3e-05,6.12123]
[1777629231327,31.62,77216.7575,0.0,-0.96543,3e-05,6.12123]
[1777629231426,31.62,77216.7575,0.0,-0.96543,3e-05,6.121]
[1777629236766,31.61,77216.0825,0.0,-0.96548,3e-05,6.11376]
[1777629241801,31.61,77216.2075,0.0,-0.96551,3e-05,6.11014]
[1777629246798,31.6,77215.6925,0.0,-0.96555,3e-05,6.10454]
[1777629246829,31.6,77215.6925,0.0,-0.96555,3e-05,6.10454]
[1777629246857,31.6,77215.6925,0.0,-0.96555,3e-05,6.10454]
[1777629246931,31.6,77215.1625,0.0,-0.96557,3e-05,6.10136]
[1777629247084,31.6,77215.1625,0.0,-0.96557,3e-05,6.10136]
[1777629252877,31.59,77217.59,0.0,-0.96553,3e-05,6.10724]
[1777629257942,31.59,77215.3025,0.0,-0.96563,3e-05,6.093]
[1777629261612,31.58,77215.3275,0.0,-0.96564,3e-05,6.09073]
[1777629261738,31.58,77215.3275,0.0,-0.96564,3e-05,6.09073]
[1777629261834,31.58,77215.3275,0.0,-0.96564,3e-05,6.09073]
[1777629261941,31.58,77215.3275,0.0,-0.96565,3e-05,6.08994]
[1777629267869,31.58,77213.55,0.0,-0.96572,3e-05,6.0789]
[1777629267923,31.58,77213.55,0.0,-0.96572,3e-05,6.0789]
[1777629267926,31.58,77213.55,0.0,-0.96573,3e-05,6.07736]
[1777629268079,31.58,77213.55,0.0,-0.96573,3e-05,6.07736]
[1777629273958,31.57,77214.005,0.0,-0.96576,3e-05,6.07244]
[1777629278963,31.56,77213.8425,0.0,-0.96579,3e-05,6.06789]
[1777629283969,31.56,77214.3075,0.0,-0.9658,3e-05,6.06621]
[1777629287157,31.55,77214.3325,0.0,-0.96582,3e-05,6.06409]
[1777629287237,31.55,77214.3325,0.0,-0.96582,3e-05,6.06409]
[1777629287328,31.55,77214.3325,0.0,-0.96582,3e-05,6.06409]
[1777629287340,31.55,77214.3325,0.0,-0.96582,3e-05,6.06335]
[1777629293159,31.55,77213.745,0.0,-0.96587,3e-05,6.05632]
[1777629299201,31.54,77214.3575,0.0,-0.96588,3e-05,6.05469]
[1777629304236,31.53,77214.535,0.0,-0.9659,3e-05,6.05188]
[1777629309271,31.53,77214.32,0.0,-0.96593,3e-05,6.04736]
[1777629314306,31.52,77217.075,0.0,-0.96588,3e-05,6.05602]
[1777629316010,31.52,77217.065,0.0,-0.96588,3e-05,6.05526]
[1777629316062,31.52,77217.065,0.0,-0.96588,3e-05,6.05526]
[1777629316081,31.52,77217.065,0.0,-0.96588,3e-05,6.05526]
[1777629316320,31.52,77217.065,0.0,-0.96589,3e-05,6.05454]
[1777629321331,31.52,77216.8,0.0,-0.96591,3e-05,6.0505]
[1777629321388,31.52,77216.8,0.0,-0.96591,3e-05,6.0505]
[1777629321579,31.52,77216.8,0.0,-0.96591,3e-05,6.0505]
[1777629321677,31.51,77216.8,0.0,-0.96592,3e-05,6.04978]
[1777629327400,31.51,77219.435,0.0,-0.96587,3e-05,6.05722]
[1777629328282,31.51,77219.435,0.0,-0.96587,3e-05,6.05722]
[1777629328326,31.51,77219.435,0.0,-0.96587,3e-05,6.05722]
[1777629328414,31.51,77219.435,0.0,-0.96587,3e-05,6.05722]
[1777629328582,31.51,77219.435,0.0,-0.96587,3e-05,6.05722]
[1777629329015,31.51,77226.0725,0.0,-0.96567,3e-05,6.08609]
[1777629331428,31.5,77230.03,0.0,-0.96558,3e-05,6.09907]
[1777629335202,31.5,77228.1675,0.0,-0.96566,3e-05,6.0884]
[1777629335263,31.5,77228.1675,0.0,-0.96566,3e-05,6.0884]
[1777629335332,31.5,77228.1675,0.0,-0.96566,3e-05,6.0884]
[1777629335456,31.5,77228.1675,0.0,-0.96566,3e-05,6.08763]
[1777629340491,31.49,77228.3375,0.0,-0.96568,3e-05,6.08458]
[1777629345526,31.49,77230.345,0.0,-0.96565,3e-05,6.08973]
[1777629347205,31.49,77228.2525,0.0,-0.96572,3e-05,6.07962]
[1777629347269,31.49,77228.2525,0.0,-0.96572,3e-05,6.07962]
[1777629347331,31.49,77228.2525,0.0,-0.96572,3e-05,6.07962]
[1777629347540,31.48,77228.2525,0.0,-0.96572,3e-05,6.07888]
[1777629352576,31.48,77229.04,0.0,-0.96572,3e-05,6.07865]
[1777629357611,31.47,77230.695,0.0,-0.9657,3e-05,6.08228]
[1777629360350,31.47,77231.38,0.0,-0.96569,3e-05,6.08383]
[1777629360355,31.47,77231.38,0.0,-0.96569,3e-05,6.08383]
[1777629360576,31.47,77231.38,0.0,-0.96569,3e-05,6.08383]
[1777629360632,31.47,77231.38,0.0,-0.96569,3e-05,6.08308]
[1777629363653,31.47,77235.4525,0.0,-0.96559,3e-05,6.09898]
[1777629368688,31.46,77237.1275,0.0,-0.96556,3e-05,6.10256]
[1777629374730,31.45,77238.2675,0.0,-0.96556,3e-05,6.10296]
[1777629378679,31.45,77239.025,0.0,-0.96555,3e-05,6.104]
[1777629378744,31.45,77239.025,0.0,-0.96555,3e-05,6.104]
[1777629378835,31.45,77239.025,0.0,-0.96555,3e-05,6.104]
[1777629378912,31.45,77239.025,0.0,-0.96556,3e-05,6.10322]
[1777629384070,31.44,77238.9625,0.0,-0.96559,3e-05,6.09906]
[1777629388552,31.44,77241.8825,0.0,-0.96552,3e-05,6.10906]
[1777629388577,31.44,77241.8825,0.0,-0.96552,3e-05,6.10906]
[1777629388634,31.44,77241.8825,0.0,-0.96552,3e-05,6.10906]
[1777629388828,31.44,77241.8825,0.0,-0.96552,3e-05,6.10906]
[1777629388862,31.44,77241.8825,0.0,-0.96553,3e-05,6.10827]
[1777629393863,31.43,77241.9525,0.0,-0.96556,3e-05,6.10232]
[1777629397195,31.43,77241.855,0.0,-0.96558,3e-05,6.09956]
[1777629397253,31.43,77241.855,0.0,-0.96558,3e-05,6.09956]
[1777629397326,31.43,77241.855,0.0,-0.96558,3e-05,6.09956]
[1777629397891,31.42,77241.855,0.0,-0.96559,3e-05,6.09879]
[1777629402926,31.42,77241.6775,0.0,-0.96562,3e-05,6.09415]
[1777629403165,31.42,77241.6775,0.0,-0.96562,3e-05,6.09415]
[1777629403235,31.42,77241.6775,0.0,-0.96562,3e-05,6.09415]
[1777629403332,31.42,77241.6775,0.0,-0.96562,3e-05,6.09415]
[1777629403933,31.42,77241.6775,0.0,-0.96563,3e-05,6.09339]
[1777629408968,31.41,77242.145,0.0,-0.96564,3e-05,6.09169]
[1777629410888,31.41,77242.1275,0.0,-0.96564,3e-05,6.09086]
[1777629411061,31.41,77242.1275,0.0,-0.96564,3e-05,6.09086]
[1777629411077,31.41,77242.1275,0.0,-0.96564,3e-05,6.09086]
[1777629411099,31.41,77242.37,0.0,-0.96564,3e-05,6.0912]
[1777629417025,31.4,77242.6175,0.0,-0.96566,3e-05,6.0878]
[1777629422061,31.4,77242.04,0.0,-0.96571,3e-05,6.08151]
[1777629427096,31.39,77241.4725,0.0,-0.96575,3e-05,6.07533]
[1777629428254,31.39,77239.2925,0.0,-0.96582,3e-05,6.06486]
[1777629428325,31.39,77239.2925,0.0,-0.96582,3e-05,6.06486]
[1777629428377,31.39,77239.2925,0.0,-0.96582,3e-05,6.06486]
[1777629428577,31.39,77239.2925,0.0,-0.96582,3e-05,6.06486]
[1777629428680,31.39,77239.2925,0.0,-0.96582,3e-05,6.06415]
[1777629434127,31.38,77239.6625,0.0,-0.96584,3e-05,6.06231]
[1777629439133,31.38,77240.0225,0.0,-0.96585,3e-05,6.06043]
[1777629444139,31.37,77239.9425,0.0,-0.96588,3e-05,6.05661]
[1777629449143,31.37,77240.1225,0.0,-0.96589,3e-05,6.05399]
[1777629454148,31.36,77240.2025,0.0,-0.96593,3e-05,6.04861]
[1777629456353,31.36,77240.2025,0.0,-0.96593,3e-05,6.04861]
[1777629456368,31.36,77240.2025,0.0,-0.96593,3e-05,6.04861]
[1777629456579,31.36,77240.2025,0.0,-0.96593,3e-05,6.04861]
[1777629456669,31.36,77240.2025,0.0,-0.96594,3e-05,6.0466]
[1777629462341,31.35,77240.86,0.0,-0.96595,3e-05,6.04555]
[1777629467375,31.35,77241.605,0.0,-0.96595,3e-05,6.04555]
[1777629469487,31.35,77242.605,0.0,-0.96592,3e-05,6.04934]
[1777629469551,31.35,77242.605,0.0,-0.96592,3e-05,6.04934]
[1777629469578,31.35,77242.605,0.0,-0.96592,3e-05,6.04934]
[1777629469652,31.35,77242.605,0.0,-0.96593,3e-05,6.04862]
[1777629470397,31.35,77249.0525,0.0,-0.96574,3e-05,6.0768]
[1777629475432,31.34,77250.4425,0.0,-0.96572,3e-05,6.07943]
[1777629479343,31.34,77253.56,0.0,-0.96564,3e-05,6.09124]
[1777629479475,31.34,77253.56,0.0,-0.96564,3e-05,6.09124]
[1777629479577,31.34,77253.56,0.0,-0.96564,3e-05,6.09124]
[1777629479678,31.34,77253.56,0.0,-0.96565,3e-05,6.09048]
[1777629483488,31.33,77258.2125,0.0,-0.96553,3e-05,6.10841]
[1777629488523,31.33,77256.0875,0.0,-0.96562,3e-05,6.09512]
[1777629493559,31.32,77255.0775,0.0,-0.96567,3e-05,6.08692]
[1777629495699,31.32,77253.64,0.0,-0.96572,3e-05,6.07975]
[1777629495827,31.32,77253.64,0.0,-0.96572,3e-05,6.07975]
[1777629495834,31.32,77253.64,0.0,-0.96572,3e-05,6.07975]
[1777629496076,31.32,77253.64,0.0,-0.96572,3e-05,6.07975]
[1777629496177,31.32,77253.64,0.0,-0.96573,3e-05,6.07905]
[1777629501622,31.31,77250.82,0.0,-0.96584,3e-05,6.06225]
[1777629505069,31.31,77250.5725,0.0,-0.96586,3e-05,6.05978]
[1777629505080,31.31,77250.5725,0.0,-0.96586,3e-05,6.05978]
[1777629505199,31.31,77251.595,0.0,-0.96583,3e-05,6.06368]
[1777629505205,31.31,77251.595,0.0,-0.96583,3e-05,6.06368]
[1777629505329,31.31,77251.595,0.0,-0.96583,3e-05,6.06368]
[1777629510685,31.3,77252.9075,0.0,-0.96582,3e-05,6.06546]
[1777629513874,31.3,77252.2375,0.0,-0.96586,3e-05,6.05874]
[1777629514024,31.3,77252.2375,0.0,-0.96586,3e-05,6.05874]
[1777629514077,31.3,77252.2375,0.0,-0.96586,3e-05,6.05874]
[1777629514126,31.3,77252.2375,0.0,-0.96587,3e-05,6.05806]
[1777629519748,31.29,77253.6,0.0,-0.96585,3e-05,6.06013]
[1777629522834,31.29,77252.6175,0.0,-0.96589,3e-05,6.05439]
[1777629523017,31.29,77252.6175,0.0,-0.96589,3e-05,6.05439]
[1777629523075,31.29,77252.6175,0.0,-0.96589,3e-05,6.05439]
[1777629523166,31.29,77252.6175,0.0,-0.9659,3e-05,6.05371]
[1777629528811,31.28,77251.0375,0.0,-0.96597,3e-05,6.0427]
[1777629529814,31.28,77251.0375,0.0,-0.96597,3e-05,6.0427]
[1777629529827,31.28,77251.0375,0.0,-0.96597,3e-05,6.0427]
[1777629530008,31.28,77251.0375,0.0,-0.96597,3e-05,6.0427]
[1777629530080,31.28,77251.0375,0.0,-0.96597,3e-05,6.0427]
[1777629530181,31.28,77251.0375,0.0,-0.96598,3e-05,6.04206]
[1777629535229,31.28,77250.44,0.0,-0.96601,3e-05,6.0362]
[1777629540895,31.27,77250.21,0.0,-0.96605,3e-05,6.0314]
[1777629545930,31.27,77250.6275,0.0,-0.96606,3e-05,6.03017]
[1777629548195,31.27,77250.525,0.0,-0.96606,3e-05,6.02909]
[1777629548242,31.27,77251.9825,0.0,-0.96602,3e-05,6.03499]
[1777629548330,31.27,77251.9825,0.0,-0.96602,3e-05,6.03499]
[1777629548440,31.27,77251.9825,0.0,-0.96602,3e-05,6.03499]
[1777629548574,31.27,77251.9825,0.0,-0.96602,3e-05,6.03499]
[1777629548951,31.26,77251.9825,0.0,-0.96603,3e-05,6.03435]
[1777629552064,31.26,77254.195,0.0,-0.96597,3e-05,6.04299]
[1777629552075,31.26,77254.195,0.0,-0.96597,3e-05,6.04299]
[1777629552176,31.26,77254.195,0.0,-0.96598,3e-05,6.04231]
[1777629552979,31.26,77259.135,0.0,-0.96583,3e-05,6.06381]
[1777629555089,31.26,77261.1,0.0,-0.96578,3e-05,6.07196]
[1777629555326,31.26,77261.1,0.0,-0.96578,3e-05,6.07126]
[1777629558014,31.25,77264.43,0.0,-0.96569,3e-05,6.08414]
[1777629563136,31.25,77267.4125,0.0,-0.96562,3e-05,6.09471]
[1777629563177,31.25,77267.4125,0.0,-0.96563,3e-05,6.09399]
[1777629563319,31.25,77267.4125,0.0,-0.96563,3e-05,6.09399]
[1777629563325,31.25,77267.4125,0.0,-0.96563,3e-05,6.09399]
[1777629564056,31.25,77267.4125,0.0,-0.96563,3e-05,6.09327]
[1777629569266,31.24,77267.885,0.0,-0.96564,3e-05,6.09181]
[1777629575132,31.24,77268.42,0.0,-0.96567,3e-05,6.0876]
[1777629579959,31.23,77268.6125,0.0,-0.96568,3e-05,6.08565]
[1777629580080,31.23,77268.6125,0.0,-0.96568,3e-05,6.08565]
[1777629580122,31.23,77268.6125,0.0,-0.96568,3e-05,6.08565]
[1777629580277,31.23,77268.68,0.0,-0.96568,3e-05,6.08525]
[1777629580326,31.23,77268.68,0.0,-0.96568,3e-05,6.08525]
[1777629588285,31.22,77268.33,0.0,-0.96573,3e-05,6.07812]
[1777629591431,31.22,77268.365,0.0,-0.96575,3e-05,6.07622]
[1777629591581,31.22,77268.365,0.0,-0.96575,3e-05,6.07622]
[1777629591676,31.22,77268.365,0.0,-0.96575,3e-05,6.07622]
[1777629591834,31.22,77268.365,0.0,-0.96575,3e-05,6.07622]
[1777629592253,31.22,77268.365,0.0,-0.96575,3e-05,6.07554]
[1777629597288,31.21,77268.6775,0.0,-0.96577,3e-05,6.07354]
[1777629600138,31.21,77269.0275,0.0,-0.96576,3e-05,6.07376]
[1777629600296,31.21,77269.8025,0.0,-0.96574,3e-05,6.07658]
[1777629600327,31.21,77269.8025,0.0,-0.96574,3e-05,6.07658]
[1777629600432,31.21,77269.8025,0.0,-0.96574,3e-05,6.07658]
[1777629600575,31.21,77269.8025,0.0,-0.96574,3e-05,6.07658]
[1777629600600,31.21,77269.8025,0.0,-0.96575,3e-05,6.07589]
[1777629603299,31.21,77264.7325,0.0,-0.96591,3e-05,6.05174]
[1777629604300,31.21,77259.665,0.0,-0.96607,3e-05,6.02838]
[1777629608281,31.2,77260.6,0.0,-0.96605,3e-05,6.03075]
[1777629608304,31.2,77260.015,0.0,-0.96608,3e-05,6.02753]
[1777629608331,31.2,77260.015,0.0,-0.96608,3e-05,6.02753]
[1777629608476,31.2,77260.015,0.0,-0.96608,3e-05,6.02753]
[1777629608576,31.2,77260.015,0.0,-0.96608,3e-05,6.02753]
[1777629608578,31.2,77260.015,0.0,-0.96608,3e-05,6.02693]
[1777629614310,31.2,77259.415,0.0,-0.96612,3e-05,6.02127]
[1777629615891,31.2,77260.0175,0.0,-0.9661,3e-05,6.02338]
[1777629616072,31.2,77260.0175,0.0,-0.9661,3e-05,6.02338]
[1777629616076,31.2,77260.0175,0.0,-0.9661,3e-05,6.02338]
[1777629616163,31.2,77260.0175,0.0,-0.96611,3e-05,6.0228]
[1777629616329,31.2,77260.0175,0.0,-0.96611,3e-05,6.0228]
[1777629622319,31.19,77258.6325,0.0,-0.96617,3e-05,6.01313]
[1777629627324,31.19,77259.1075,0.0,-0.96618,3e-05,6.01238]
[1777629629825,31.18,77259.2825,0.0,-0.96618,3e-05,6.01202]
[1777629629971,31.18,77259.2825,0.0,-0.96618,3e-05,6.01202]
[1777629630082,31.18,77259.2825,0.0,-0.96618,3e-05,6.01202]
[1777629630183,31.18,77259.2825,0.0,-0.96619,3e-05,6.01146]
[1777629631885,31.18,77259.285,0.0,-0.96619,3e-05,6.0109]
[1777629632076,31.18,77259.285,0.0,-0.96619,3e-05,6.0109]
[1777629634061,31.18,77257.825,0.0,-0.96625,3e-05,6.00094]
[1777629634074,31.18,77257.825,0.0,-0.96625,3e-05,6.00094]
[1777629634114,31.18,77257.825,0.0,-0.96626,3e-05,6.00045]
[1777629634548,31.18,77249.7025,0.0,-0.9665,3e-05,5.96369]
[1777629637661,31.18,77250.9675,0.0,-0.96647,3e-05,5.96834]
[1777629637827,31.18,77250.9675,0.0,-0.96647,3e-05,5.96834]
[1777629643370,31.17,77251.225,0.0,-0.96648,3e-05,5.96652]
[1777629643574,31.17,77251.225,0.0,-0.96648,3e-05,5.96652]
[1777629643827,31.17,77251.225,0.0,-0.96648,3e-05,5.96652]
[1777629644079,31.17,77251.225,0.0,-0.96648,3e-05,5.96652]
[1777629644180,31.17,77251.225,0.0,-0.96649,3e-05,5.96602]
[1777629645624,31.17,77254.8925,0.0,-0.96638,3e-05,5.98135]
[1777629650660,31.17,77255.87,0.0,-0.96637,3e-05,5.98313]
[1777629654710,31.16,77256.52,0.0,-0.96636,3e-05,5.98447]
[1777629654826,31.16,77256.52,0.0,-0.96636,3e-05,5.98447]
[1777629656702,31.16,77251.51,0.0,-0.96652,3e-05,5.96064]
[1777629658077,31.16,77251.51,0.0,-0.96652,3e-05,5.96064]
[1777629658177,31.16,77251.51,0.0,-0.96653,3e-05,5.96016]
[1777629661556,31.16,77251.9525,0.0,-0.96652,3e-05,5.96069]
[1777629661586,31.16,77251.9525,0.0,-0.96652,3e-05,5.96069]
[1777629662076,31.16,77251.9525,0.0,-0.96652,3e-05,5.96069]
[1777629662177,31.16,77251.9525,0.0,-0.96653,3e-05,5.96021]
[1777629667363,31.15,77254.2925,0.0,-0.96647,3e-05,5.9682]
[1777629672368,31.15,77252.975,0.0,-0.96653,3e-05,5.9599]
[1777629676164,31.15,77252.785,0.0,-0.96655,3e-05,5.95764]
[1777629682378,31.14,77252.59,0.0,-0.96657,3e-05,5.9535]
[1777629685768,31.14,77253.44,0.0,-0.96656,3e-05,5.95589]
[1777629685825,31.14,77253.44,0.0,-0.96656,3e-05,5.95589]
[1777629685869,31.14,77253.44,0.0,-0.96656,3e-05,5.95542]
[1777629690941,31.14,77254.08,0.0,-0.96656,3e-05,5.95594]
[1777629695977,31.13,77253.8225,0.0,-0.96659,3e-05,5.9505]
[1777629701018,31.13,77253.22,0.0,-0.96662,3e-05,5.94612]
[1777629706402,31.13,77254.71,0.0,-0.96659,3e-05,5.95104]
[1777629712097,31.13,77251.7,0.0,-0.96669,3e-05,5.93567]
[1777629717132,31.12,77250.4375,0.0,-0.96674,3e-05,5.92851]
[1777629722167,31.12,77248.6725,0.0,-0.9668,3e-05,5.9192]
[1777629727423,31.12,77246.5525,0.0,-0.96687,3e-05,5.90842]
[1777629731230,31.12,77241.1425,0.0,-0.96704,3e-05,5.88347]
[1777629733244,31.12,77245.735,0.0,-0.96691,3e-05,5.90328]
[1777629736265,31.12,77241.3175,0.0,-0.96704,3e-05,5.88303]
[1777629741300,31.11,77239.1225,0.0,-0.96712,3e-05,5.87224]
[1777629746335,31.11,77239.395,0.0,-0.96712,3e-05,5.87239]
[1777629751370,31.11,77238.6825,0.0,-0.96716,3e-05,5.86592]
[1777629756406,31.11,77236.5775,0.0,-0.96722,3e-05,5.85571]
[1777629760921,31.11,77235.71,0.0,-0.96725,3e-05,5.85118]
[1777629761074,31.11,77235.71,0.0,-0.96725,3e-05,5.85118]
[1777629763455,31.11,77230.71,0.0,-0.9674,3e-05,5.82875]
[1777629768464,31.11,77229.9125,0.0,-0.96743,3e-05,5.82457]
[1777629770842,31.11,77229.93,0.0,-0.96743,3e-05,5.82439]
[1777629771075,31.11,77229.93,0.0,-0.96743,3e-05,5.82439]
[1777629771176,31.11,77229.93,0.0,-0.96743,3e-05,5.82426]
[1777629776471,31.11,77226.8875,0.0,-0.96753,3e-05,5.81032]
[1777629781476,31.1,77230.89,0.0,-0.96741,3e-05,5.82728]
[1777629786481,31.1,77231.7225,0.0,-0.96739,3e-05,5.83025]
[1777629792487,31.1,77232.0475,0.0,-0.96739,3e-05,5.83081]
[1777629797693,31.1,77230.48,0.0,-0.96744,3e-05,5.82316]
[1777629802727,31.1,77233.135,0.0,-0.96737,3e-05,5.83411]
[1777629808503,31.1,77231.45,0.0,-0.96742,3e-05,5.82603]
[1777629813806,31.1,77232.115,0.0,-0.96742,3e-05,5.82585]
[1777629818841,31.1,77230.325,0.0,-0.96748,3e-05,5.81735]
[1777629823876,31.1,77230.48,0.0,-0.96748,3e-05,5.81743]
[1777629828912,31.09,77231.13,0.0,-0.96746,3e-05,5.81968]
[1777629833947,31.09,77232.75,0.0,-0.96742,3e-05,5.82615]
[1777629838981,31.09,77231.025,0.0,-0.96747,3e-05,5.81798]
[1777629844539,31.09,77228.805,0.0,-0.96754,3e-05,5.80768]
[1777629850059,31.09,77226.545,0.0,-0.96761,3e-05,5.79725]
[1777629855094,31.09,77225.46,0.0,-0.96765,3e-05,5.79209]
[1777629860129,31.09,77223.4175,0.0,-0.96771,3e-05,5.78285]
[1777629865163,31.09,77220.8975,0.0,-0.96778,3e-05,5.7716]
[1777629871566,31.09,77219.84,0.0,-0.96783,3e-05,5.76448]
[1777629877572,31.09,77220.195,0.0,-0.96782,3e-05,5.76584]
[1777629883289,31.09,77220.1475,0.0,-0.96782,3e-05,5.76547]
[1777629888325,31.09,77217.605,0.0,-0.96789,3e-05,5.75432]
[1777629893360,31.09,77217.9575,0.0,-0.96788,3e-05,5.75577]
[1777629898395,31.09,77219.1825,0.0,-0.96785,3e-05,5.761]
[1777629903598,31.09,77219.6175,0.0,-0.96784,3e-05,5.76278]
[1777629908603,31.09,77217.62,0.0,-0.9679,3e-05,5.75395]
[1777629913608,31.09,77221.615,0.0,-0.96778,3e-05,5.77126]
[1777629919542,31.09,77223.5075,0.0,-0.96773,3e-05,5.77924]
[1777629922563,31.09,77227.8925,0.0,-0.9676,3e-05,5.79818]
[1777629926591,31.09,77232.55,0.0,-0.96747,3e-05,5.81818]
[1777629931625,31.09,77233.7675,0.0,-0.96745,3e-05,5.82061]
[1777629936630,31.08,77234.0675,0.0,-0.96745,3e-05,5.82133]
[1777629941635,31.08,77232.9125,0.0,-0.96748,3e-05,5.81568]
[1777629946640,31.08,77233.18,0.0,-0.96748,3e-05,5.81629]
[1777629951645,31.08,77233.9725,0.0,-0.96746,3e-05,5.81921]
[1777629952079,31.08,77233.9725,0.0,-0.96746,3e-05,5.81921]
[1777629952324,31.08,77233.9725,0.0,-0.96746,3e-05,5.81921]
[1777629957808,31.08,77234.685,0.0,-0.96744,3e-05,5.8215]
[1777629962077,31.08,77234.75,0.0,-0.96744,3e-05,5.82143]
[1777629963581,31.08,77234.75,0.0,-0.96745,3e-05,5.82131]
[1777629963657,31.08,77231.8525,0.0,-0.96753,3e-05,5.80849]
[1777629963826,31.08,77231.8525,0.0,-0.96753,3e-05,5.80849]
[1777629968887,31.08,77231.865,0.0,-0.96753,3e-05,5.80795]
[1777629970953,31.08,77233.29,0.0,-0.96749,3e-05,5.8141]
[1777629971076,31.08,77233.29,0.0,-0.96749,3e-05,5.8141]
[1777629976669,31.08,77233.1975,0.0,-0.9675,3e-05,5.81304]
[1777629981978,31.08,77235.04,0.0,-0.96745,3e-05,5.82046]
[1777629983390,31.08,77235.04,0.0,-0.96745,3e-05,5.82046]
[1777629983451,31.08,77235.04,0.0,-0.96745,3e-05,5.82046]
[1777629983576,31.08,77235.04,0.0,-0.96745,3e-05,5.82046]
[1777629983676,31.08,77237.7425,0.0,-0.96737,3e-05,5.83221]
[1777629989027,31.07,77239.7625,0.0,-0.96732,3e-05,5.84025]
[1777629991087,31.07,77239.2125,0.0,-0.96734,3e-05,5.83767]
[1777629991324,31.07,77239.2125,0.0,-0.96734,3e-05,5.83767]
[1777629991426,31.07,77239.2125,0.0,-0.96734,3e-05,5.83767]
[1777629991575,31.07,77239.2125,0.0,-0.96734,3e-05,5.83767]
[1777629991677,31.07,77239.2125,0.0,-0.96735,3e-05,5.83521]
[1777629997083,31.07,77239.01,0.0,-0.96736,3e-05,5.83346]
[1777630002118,31.07,77238.905,0.0,-0.96737,3e-05,5.83232]
[1777630003685,31.07,77238.905,0.0,-0.96737,3e-05,5.83232]
[1777630003825,31.07,77238.9075,0.0,-0.96737,3e-05,5.83219]
[1777630010175,31.07,77239.1675,0.0,-0.96737,3e-05,5.83239]
[1777630016709,31.07,77239.045,0.0,-0.96738,3e-05,5.83104]
[1777630022259,31.07,77239.775,0.0,-0.96736,3e-05,5.83344]
[1777630023267,31.07,77240.69,0.0,-0.96734,3e-05,5.83724]
[1777630024274,31.07,77253.1625,0.0,-0.96697,3e-05,5.89212]
[1777630025245,31.07,77253.1625,0.0,-0.96697,3e-05,5.89212]
[1777630025328,31.07,77253.1625,0.0,-0.96697,3e-05,5.89212]
[1777630025493,31.07,77253.1625,0.0,-0.96697,3e-05,5.89212]
[1777630025576,31.07,77253.1625,0.0,-0.96697,3e-05,5.89212]
[1777630025583,31.07,77253.1625,0.0,-0.96697,3e-05,5.89189]
[1777630031323,31.06,77253.005,0.0,-0.96699,3e-05,5.88983]
[1777630036358,31.06,77250.255,0.0,-0.96707,3e-05,5.87658]
[1777630038773,31.06,77249.4475,0.0,-0.9671,3e-05,5.87261]
[1777630038826,31.06,77249.4475,0.0,-0.9671,3e-05,5.87261]
[1777630044414,31.06,77245.2275,0.0,-0.96723,3e-05,5.85288]
[1777630046773,31.06,77245.055,0.0,-0.96724,3e-05,5.8518]
[1777630046827,31.06,77245.055,0.0,-0.96724,3e-05,5.8518]
[1777630047493,31.06,77245.055,0.0,-0.96724,3e-05,5.8518]
[1777630047575,31.06,77245.055,0.0,-0.96724,3e-05,5.8518]
[1777630047676,31.06,77245.055,0.0,-0.96724,3e-05,5.85165]
[1777630053477,31.06,77242.925,0.0,-0.96732,3e-05,5.83907]
[1777630054908,31.06,77243.0525,0.0,-0.96732,3e-05,5.83948]
[1777630055081,31.06,77243.0525,0.0,-0.96732,3e-05,5.83948]
[1777630060527,31.06,77244.7375,0.0,-0.96728,3e-05,5.84599]
[1777630061279,31.06,77244.7375,0.0,-0.96728,3e-05,5.84599]
[1777630061326,31.06,77244.7375,0.0,-0.96728,3e-05,5.84599]
[1777630061518,31.06,77244.7375,0.0,-0.96728,3e-05,5.84599]
[1777630061579,31.06,77244.7375,0.0,-0.96728,3e-05,5.84599]
[1777630061613,31.06,77244.7375,0.0,-0.96728,3e-05,5.84586]
[1777630067529,31.06,77241.285,0.0,-0.96738,3e-05,5.82999]
[1777630072611,31.05,77241.4675,0.0,-0.96738,3e-05,5.83002]
[1777630077660,31.05,77239.96,0.0,-0.96743,3e-05,5.8229]
[1777630077827,31.05,77239.96,0.0,-0.96743,3e-05,5.82278]
[1777630083688,31.05,77240.39,0.0,-0.96742,3e-05,5.82397]
[1777630088722,31.05,77240.5275,0.0,-0.96742,3e-05,5.82398]
[1777630091072,31.05,77241.615,0.0,-0.96739,3e-05,5.82852]
[1777630091317,31.05,77241.615,0.0,-0.96739,3e-05,5.82852]
[1777630091327,31.05,77241.615,0.0,-0.96739,3e-05,5.82852]
[1777630091745,31.05,77241.615,0.0,-0.96739,3e-05,5.8284]
[1777630096780,31.05,77241.3925,0.0,-0.9674,3e-05,5.8268]
[1777630101796,31.05,77241.5075,0.0,-0.96741,3e-05,5.8267]
[1777630106801,31.05,77241.26,0.0,-0.96742,3e-05,5.82502]
[1777630108576,31.05,77241.13,0.0,-0.96742,3e-05,5.82422]
[1777630108832,31.05,77241.13,0.0,-0.96742,3e-05,5.82397]
[1777630109105,31.05,77241.13,0.0,-0.96742,3e-05,5.82397]
[1777630109329,31.05,77241.13,0.0,-0.96742,3e-05,5.82397]
[1777630109430,31.05,77241.13,0.0,-0.96743,3e-05,5.82373]
[1777630114809,31.05,77243.385,0.0,-0.96738,3e-05,5.83014]
[1777630116413,31.04,77243.1675,0.0,-0.96739,3e-05,5.82895]
[1777630116579,31.04,77243.1675,0.0,-0.96739,3e-05,5.82895]
[1777630121749,31.04,77241.18,0.0,-0.96745,3e-05,5.81906]
[1777630121802,31.04,77241.18,0.0,-0.96746,3e-05,5.81884]
[1777630121833,31.04,77241.18,0.0,-0.96746,3e-05,5.81884]
[1777630127822,31.04,77241.2575,0.0,-0.96746,3e-05,5.81788]
[1777630129531,31.04,77241.2575,0.0,-0.96746,3e-05,5.81766]
[1777630129578,31.04,77241.2575,0.0,-0.96746,3e-05,5.81766]
[1777630134829,31.04,77242.1925,0.0,-0.96744,3e-05,5.82048]
[1777630138257,31.04,77242.03,0.0,-0.96745,3e-05,5.8191]
[1777630138328,31.04,77242.03,0.0,-0.96745,3e-05,5.8191]
[1777630138582,31.04,77242.03,0.0,-0.96745,3e-05,5.8191]
[1777630138826,31.04,77242.03,0.0,-0.96745,3e-05,5.8191]
[1777630138833,31.04,77245.28,0.0,-0.96736,3e-05,5.83317]
[1777630144111,31.03,77245.19,0.0,-0.96737,3e-05,5.83134]
[1777630149146,31.03,77244.7,0.0,-0.96739,3e-05,5.828]
[1777630154329,31.03,77244.465,0.0,-0.96741,3e-05,5.82605]
[1777630154578,31.03,77244.465,0.0,-0.96741,3e-05,5.82605]
[1777630160856,31.03,77244.4425,0.0,-0.96742,3e-05,5.82435]
[1777630166265,31.03,77244.2625,0.0,-0.96743,3e-05,5.82222]
[1777630171865,31.03,77242.6575,0.0,-0.9675,3e-05,5.8118]
[1777630172559,31.03,77242.6575,0.0,-0.9675,3e-05,5.8118]
[1777630172580,31.03,77242.6575,0.0,-0.9675,3e-05,5.8118]
[1777630172948,31.03,77242.6575,0.0,-0.9675,3e-05,5.8116]
[1777630173079,31.03,77242.6575,0.0,-0.9675,3e-05,5.8116]
[1777630173160,31.02,77242.6575,0.0,-0.9675,3e-05,5.81139]
[1777630180365,31.02,77242.73,0.0,-0.96751,3e-05,5.81029]
[1777630185879,31.02,77243.4125,0.0,-0.9675,3e-05,5.81228]
[1777630188392,31.02,77243.4125,0.0,-0.9675,3e-05,5.81187]
[1777630188576,31.02,77243.4125,0.0,-0.9675,3e-05,5.81187]
[1777630191663,31.02,77243.8525,0.0,-0.96749,3e-05,5.81324]
[1777630191913,31.02,77243.8525,0.0,-0.96749,3e-05,5.81313]
[1777630192738,31.02,77243.8525,0.0,-0.96749,3e-05,5.81313]
[1777630192823,31.02,77243.8525,0.0,-0.96749,3e-05,5.81302]
[1777630193073,31.02,77243.8525,0.0,-0.96749,3e-05,5.81302]
[1777630194464,31.02,77229.7025,0.0,-0.96791,3e-05,5.75078]
[1777630201513,31.02,77226.81,0.0,-0.96799,3e-05,5.73755]
[1777630202523,31.02,77226.73,0.0,-0.968,3e-05,5.73719]
[1777630203528,31.02,77217.3925,0.0,-0.96827,3e-05,5.69661]
[1777630204536,31.02,77209.9225,0.0,-0.96848,3e-05,5.66439]
[1777630205543,31.02,77197.1875,0.0,-0.96884,3e-05,5.6097]
[1777630209911,31.02,77191.8,0.0,-0.96899,3e-05,5.58724]
[1777630213949,31.02,77190.33,0.0,-0.96903,3e-05,5.58163]
[1777630214078,31.02,77190.33,0.0,-0.96903,3e-05,5.58163]
[1777630219641,31.03,77189.6225,0.0,-0.96901,3e-05,5.58432]
[1777630222597,31.02,77189.6825,0.0,-0.96903,3e-05,5.58053]
[1777630222827,31.02,77189.6825,0.0,-0.96903,3e-05,5.58053]
[1777630223311,31.02,77189.6825,0.0,-0.96904,3e-05,5.5802]
[1777630223327,31.02,77189.6825,0.0,-0.96904,3e-05,5.5802]
[1777630223671,31.02,77189.6825,0.0,-0.96904,3e-05,5.5799]
[1777630224678,31.02,77180.39,0.0,-0.9693,3e-05,5.53997]
[1777630227886,31.02,77180.49,0.0,-0.9693,3e-05,5.53979]
[1777630228086,31.02,77180.49,0.0,-0.9693,3e-05,5.5395]
[1777630231729,31.02,77174.0425,0.0,-0.9695,3e-05,5.50879]
[1777630236764,31.02,77169.015,0.0,-0.96965,3e-05,5.48641]
[1777630238778,31.02,77163.41,0.0,-0.96981,3e-05,5.46242]
[1777630240091,31.02,77162.865,0.0,-0.96982,3e-05,5.45994]
[1777630240330,31.02,77162.865,0.0,-0.96982,3e-05,5.45994]
[1777630240582,31.02,77162.865,0.0,-0.96982,3e-05,5.45994]
[1777630240831,31.02,77162.865,0.0,-0.96982,3e-05,5.45994]
[1777630240838,31.02,77162.865,0.0,-0.96982,3e-05,5.45976]
[1777630245827,31.01,77169.0125,0.0,-0.96966,3e-05,5.4847]
[1777630246900,31.01,77169.0125,0.0,-0.96966,3e-05,5.4847]
[1777630247077,31.01,77172.12,0.0,-0.96958,3e-05,5.49761]
[1777630252876,31.01,77169.77,0.0,-0.96965,3e-05,5.48639]
[1777630253620,31.01,77169.77,0.0,-0.96965,3e-05,5.48639]
[1777630253828,31.01,77169.77,0.0,-0.96965,3e-05,5.48639]
[1777630253993,31.01,77169.77,0.0,-0.96965,3e-05,5.4862]
[1777630254075,31.01,77169.77,0.0,-0.96965,3e-05,5.4862]
[1777630254890,31.01,77169.77,0.0,-0.96965,3e-05,5.486]
[1777630257911,31.01,77164.9675,0.0,-0.96979,3e-05,5.4652]
[1777630258788,31.01,77164.9675,0.0,-0.96979,3e-05,5.4652]
[1777630258829,31.01,77164.9675,0.0,-0.96979,3e-05,5.4652]
[1777630263953,31.01,77163.0525,0.0,-0.96985,3e-05,5.45617]
[1777630265005,31.01,77163.1425,0.0,-0.96985,3e-05,5.45636]
[1777630265078,31.01,77163.1425,0.0,-0.96985,3e-05,5.45636]
[1777630265433,31.01,77163.1425,0.0,-0.96985,3e-05,5.45636]
[1777630265576,31.01,77163.1425,0.0,-0.96985,3e-05,5.45636]
[1777630265607,31.01,77163.1425,0.0,-0.96985,3e-05,5.45618]
[1777630266967,31.01,77168.315,0.0,-0.96971,3e-05,5.47779]
[1777630268698,31.01,77168.085,0.0,-0.96971,3e-05,5.47663]
[1777630268827,31.01,77168.085,0.0,-0.96971,3e-05,5.47663]
[1777630269970,31.01,77162.8,0.0,-0.96986,3e-05,5.45401]
[1777630272241,31.01,77161.665,0.0,-0.9699,3e-05,5.44892]
[1777630272328,31.01,77161.665,0.0,-0.9699,3e-05,5.44892]
[1777630272343,31.01,77161.665,0.0,-0.9699,3e-05,5.4488]
[1777630273356,31.01,77161.665,0.0,-0.9699,3e-05,5.4488]
[1777630273582,31.01,77161.665,0.0,-0.9699,3e-05,5.4488]
[1777630277590,31.01,77158.22,0.0,-0.97,3e-05,5.43381]
[1777630277828,31.01,77158.22,0.0,-0.97,3e-05,5.43381]
[1777630278044,31.01,77158.22,0.0,-0.97,3e-05,5.4337]
[1777630278076,31.01,77158.22,0.0,-0.97,3e-05,5.4337]
[1777630278979,31.01,77157.4525,0.0,-0.97002,3e-05,5.43036]
[1777630283188,31.0,77155.905,0.0,-0.97006,3e-05,5.42343]
[1777630283327,31.0,77155.905,0.0,-0.97006,3e-05,5.42343]
[1777630284985,31.0,77163.265,0.0,-0.96986,3e-05,5.45409]
[1777630289990,31.0,77166.8775,0.0,-0.96977,3e-05,5.46843]
[1777630290925,31.0,77166.8775,0.0,-0.96977,3e-05,5.46843]
[1777630291082,31.0,77167.4275,0.0,-0.96975,3e-05,5.47057]
[1777630291583,31.0,77167.4275,0.0,-0.96975,3e-05,5.47057]
[1777630291829,31.0,77167.4275,0.0,-0.96975,3e-05,5.47057]
[1777630291916,31.0,77167.4275,0.0,-0.96977,3e-05,5.46816]
[1777630298004,31.0,77168.6725,0.0,-0.96974,3e-05,5.47227]
[1777630298076,31.0,77168.6725,0.0,-0.96974,3e-05,5.47227]
[1777630301212,31.0,77163.5175,0.0,-0.96989,3e-05,5.44988]
[1777630306248,31.0,77164.615,0.0,-0.96986,3e-05,5.45373]
[1777630307627,31.0,77164.615,0.0,-0.96986,3e-05,5.45373]
[1777630307827,31.0,77164.615,0.0,-0.96986,3e-05,5.45373]
[1777630308503,31.0,77164.615,0.0,-0.96986,3e-05,5.45357]
[1777630308578,31.0,77164.615,0.0,-0.96986,3e-05,5.45357]
[1777630308677,31.0,77164.615,0.0,-0.96986,3e-05,5.45341]
[1777630314304,31.0,77163.975,0.0,-0.96989,3e-05,5.44983]
[1777630318769,31.0,77164.67,0.0,-0.96987,3e-05,5.4523]
[1777630318826,31.0,77164.67,0.0,-0.96987,3e-05,5.4523]
[1777630324375,30.99,77166.2475,0.0,-0.96984,3e-05,5.45782]
[1777630328718,30.99,77165.8,0.0,-0.96985,3e-05,5.45547]
[1777630328827,30.99,77165.8,0.0,-0.96985,3e-05,5.45547]
[1777630329651,30.99,77165.8,0.0,-0.96985,3e-05,5.45532]
[1777630329828,30.99,77165.8,0.0,-0.96985,3e-05,5.45532]
[1777630329913,30.99,77165.8,0.0,-0.96985,3e-05,5.45517]
[1777630332895,30.99,77164.9025,0.0,-0.96988,3e-05,5.4511]
[1777630333076,30.99,77163.73,0.0,-0.96991,3e-05,5.44602]
[1777630338473,30.99,77163.6575,0.0,-0.96992,3e-05,5.44488]
[1777630343508,30.99,77162.99,0.0,-0.96994,3e-05,5.44141]
[1777630347833,30.99,77162.3075,0.0,-0.96996,3e-05,5.43816]
[1777630348076,30.99,77162.3075,0.0,-0.96997,3e-05,5.43803]
[1777630348511,30.99,77162.3075,0.0,-0.96997,3e-05,5.43803]
[1777630348578,30.99,77162.3075,0.0,-0.96997,3e-05,5.43803]
[1777630348667,30.99,77162.3075,0.0,-0.96997,3e-05,5.43791]
[1777630354585,30.99,77160.9025,0.0,-0.97002,3e-05,5.4291]
[1777630356968,30.99,77160.87,0.0,-0.97002,3e-05,5.42885]
[1777630357075,30.99,77160.87,0.0,-0.97002,3e-05,5.42873]
[1777630358613,30.99,77169.0875,0.0,-0.9698,3e-05,5.46296]
[1777630364031,30.99,77171.43,0.0,-0.96974,3e-05,5.47212]
[1777630364076,30.98,77172.085,0.0,-0.96972,3e-05,5.4747]
[1777630365685,30.98,77172.085,0.0,-0.96972,3e-05,5.47451]
[1777630365828,30.98,77172.085,0.0,-0.96972,3e-05,5.47451]
[1777630365889,30.98,77172.085,0.0,-0.96973,3e-05,5.47432]
[1777630372072,30.98,77172.685,0.0,-0.96972,3e-05,5.47573]
[1777630376894,30.98,77172.7675,0.0,-0.96972,3e-05,5.47534]
[1777630377080,30.98,77172.7675,0.0,-0.96972,3e-05,5.47517]
[1777630383083,30.98,77169.54,0.0,-0.96982,3e-05,5.46057]
[1777630386950,30.98,77169.7,0.0,-0.96981,3e-05,5.46076]
[1777630387082,30.98,77169.7,0.0,-0.96981,3e-05,5.46076]
[1777630388434,30.98,77169.7475,0.0,-0.96982,3e-05,5.46065]
[1777630388576,30.98,77169.7475,0.0,-0.96982,3e-05,5.46065]
[1777630388664,30.98,77169.7475,0.0,-0.96982,3e-05,5.46049]
[1777630393863,30.98,77169.5,0.0,-0.96983,3e-05,5.45866]
[1777630398897,30.98,77169.6675,0.0,-0.96983,3e-05,5.45858]
[1777630401242,30.97,77169.8525,0.0,-0.96983,3e-05,5.45904]
[1777630401326,30.97,77169.8525,0.0,-0.96983,3e-05,5.45904]
[1777630406954,30.97,77171.9625,0.0,-0.96977,3e-05,5.46695]
[1777630411745,30.97,77171.56,0.0,-0.96979,3e-05,5.46459]
[1777630411828,30.97,77171.56,0.0,-0.96979,3e-05,5.46459]
[1777630412893,30.97,77171.56,0.0,-0.9698,3e-05,5.46219]
[1777630413075,30.97,77171.56,0.0,-0.9698,3e-05,5.46219]
[1777630413113,30.97,77171.585,0.0,-0.9698,3e-05,5.46214]
[1777630419038,30.97,77171.7175,0.0,-0.96981,3e-05,5.46173]
[1777630421116,30.97,77171.71,0.0,-0.96981,3e-05,5.46154]
[1777630421327,30.97,77173.2925,0.0,-0.96976,3e-05,5.46805]
[1777630427094,30.97,77174.6825,0.0,-0.96973,3e-05,5.47283]
[1777630428632,30.97,77173.96,0.0,-0.96975,3e-05,5.46961]
[1777630428827,30.97,77173.96,0.0,-0.96975,3e-05,5.46961]
[1777630429994,30.97,77173.96,0.0,-0.96976,3e-05,5.46944]
[1777630430075,30.97,77173.96,0.0,-0.96976,3e-05,5.46944]
[1777630430115,30.97,77173.96,0.0,-0.96976,3e-05,5.46927]
[1777630435135,30.97,77173.245,0.0,-0.96978,3e-05,5.46542]
[1777630440140,30.96,77173.0825,0.0,-0.96979,3e-05,5.46391]
[1777630440997,30.96,77173.0825,0.0,-0.96979,3e-05,5.46391]
[1777630441077,30.96,77173.0825,0.0,-0.96979,3e-05,5.46391]
[1777630446146,30.96,77173.155,0.0,-0.9698,3e-05,5.46324]
[1777630446220,30.96,77173.155,0.0,-0.9698,3e-05,5.46324]
[1777630446326,30.96,77173.155,0.0,-0.9698,3e-05,5.46324]
[1777630446627,30.96,77173.155,0.0,-0.9698,3e-05,5.46324]
[1777630446832,30.96,77173.155,0.0,-0.9698,3e-05,5.46324]
[1777630446862,30.96,77173.155,0.0,-0.9698,3e-05,5.46308]
[1777630452152,30.96,77172.14,0.0,-0.96983,3e-05,5.45804]
[1777630457157,30.96,77172.105,0.0,-0.96984,3e-05,5.45714]
[1777630462341,30.96,77172.22,0.0,-0.96984,3e-05,5.45672]
[1777630467377,30.96,77172.565,0.0,-0.96983,3e-05,5.45742]
[1777630470885,30.96,77172.505,0.0,-0.96984,3e-05,5.45687]
[1777630471075,30.96,77172.505,0.0,-0.96984,3e-05,5.45687]
[1777630476440,30.96,77172.2275,0.0,-0.96986,3e-05,5.45246]
[1777630481474,30.95,77172.22,0.0,-0.96987,3e-05,5.45172]
[1777630486783,30.95,77172.1375,0.0,-0.96988,3e-05,5.45081]
[1777630486833,30.95,77172.1375,0.0,-0.96988,3e-05,5.45081]
[1777630486989,30.95,77172.1375,0.0,-0.96988,3e-05,5.45081]
[1777630487077,30.95,77172.1375,0.0,-0.96988,3e-05,5.45081]
[1777630487090,30.95,77172.1375,0.0,-0.96988,3e-05,5.45068]
[1777630493194,30.95,77172.075,0.0,-0.96988,3e-05,5.44959]
[1777630498594,30.95,77171.905,0.0,-0.96989,3e-05,5.44806]
[1777630503631,30.95,77171.785,0.0,-0.9699,3e-05,5.44689]
[1777630508667,30.95,77171.7075,0.0,-0.96991,3e-05,5.44592]
[1777630513702,30.95,77171.57,0.0,-0.96992,3e-05,5.4447]
[1777630518622,30.95,77171.93,0.0,-0.96991,3e-05,5.44569]
[1777630518830,30.95,77171.93,0.0,-0.96991,3e-05,5.44569]
[1777630520824,30.95,77170.625,0.0,-0.96995,3e-05,5.43995]
[1777630521077,30.95,77170.625,0.0,-0.96995,3e-05,5.43995]
[1777630521113,30.95,77170.625,0.0,-0.96995,3e-05,5.43982]
[1777630522765,30.95,77176.7725,0.0,-0.96978,3e-05,5.4654]
[1777630527800,30.94,77177.2675,0.0,-0.96977,3e-05,5.46664]
[1777630529197,30.94,77177.2675,0.0,-0.96977,3e-05,5.46664]
[1777630529324,30.94,77176.065,0.0,-0.96981,3e-05,5.46141]
[1777630534849,30.94,77173.2875,0.0,-0.9699,3e-05,5.44664]
[1777630539884,30.94,77171.1675,0.0,-0.96996,3e-05,5.43712]
[1777630544859,30.94,77170.0725,0.0,-0.97,3e-05,5.43209]
[1777630545074,30.94,77170.0725,0.0,-0.97,3e-05,5.43209]
[1777630547658,30.94,77173.5825,0.0,-0.9699,3e-05,5.44649]
[1777630547828,30.94,77173.5825,0.0,-0.9699,3e-05,5.44649]
[1777630547837,30.94,77173.5825,0.0,-0.9699,3e-05,5.44635]
[1777630552975,30.94,77175.1775,0.0,-0.96986,3e-05,5.45239]
[1777630554966,30.94,77175.3275,0.0,-0.96986,3e-05,5.45288]
[1777630555075,30.94,77175.3275,0.0,-0.96986,3e-05,5.45288]
[1777630561037,30.94,77177.7775,0.0,-0.9698,3e-05,5.46217]
[1777630562181,30.94,77177.7775,0.0,-0.9698,3e-05,5.46217]
[1777630564863,30.94,77177.5675,0.0,-0.96981,3e-05,5.46083]
[1777630565077,30.94,77177.5675,0.0,-0.96981,3e-05,5.46083]
[1777630565154,30.94,77177.5675,0.0,-0.96981,3e-05,5.4607]
[1777630571107,30.94,77176.8425,0.0,-0.96983,3e-05,5.45677]
[1777630576141,30.93,77178.215,0.0,-0.9698,3e-05,5.46181]
[1777630581177,30.93,77179.24,0.0,-0.96978,3e-05,5.46535]
[1777630586212,30.93,77182.2675,0.0,-0.9697,3e-05,5.47729]
[1777630589233,30.93,77187.3325,0.0,-0.96958,3e-05,5.49602]
[1777630590328,30.92,77190.6475,0.0,-0.9695,3e-05,5.50743]
[1777630590575,30.92,77190.6475,0.0,-0.9695,3e-05,5.50743]
[1777630592254,30.91,77201.0,0.0,-0.96927,3e-05,5.54325]
[1777630594268,30.91,77208.9575,0.0,-0.96907,3e-05,5.57342]
[1777630596281,30.91,77214.2,0.0,-0.96892,3e-05,5.59519]
[1777630599518,30.9,77216.6775,0.0,-0.96886,3e-05,5.60472]
[1777630599577,30.9,77216.6775,0.0,-0.96886,3e-05,5.60472]
[1777630599743,30.9,77216.6775,0.0,-0.96886,3e-05,5.60433]
[1777630602326,30.9,77217.4575,0.0,-0.96885,3e-05,5.60692]
[1777630604304,30.9,77224.3,0.0,-0.96866,3e-05,5.63561]
[1777630604713,30.9,77224.3,0.0,-0.96866,3e-05,5.63561]
[1777630604842,30.9,77224.3,0.0,-0.96866,3e-05,5.63561]
[1777630604879,30.9,77224.3,0.0,-0.96866,3e-05,5.63517]
[1777630606325,30.9,77226.495,0.0,-0.9686,3e-05,5.64422]
[1777630612311,30.88,77230.22,0.0,-0.96859,3e-05,5.64591]
[1777630612989,30.88,77230.22,0.0,-0.96859,3e-05,5.64591]
[1777630613078,30.88,77230.22,0.0,-0.96859,3e-05,5.64591]
[1777630613144,30.88,77230.22,0.0,-0.96859,3e-05,5.64543]
[1777630614313,30.88,77234.8825,0.0,-0.96846,3e-05,5.66517]
[1777630617438,30.87,77232.755,0.0,-0.96853,3e-05,5.65457]
[1777630617580,30.87,77232.755,0.0,-0.96853,3e-05,5.65457]
[1777630623334,30.87,77235.5725,0.0,-0.96847,3e-05,5.664]
[1777630626058,30.87,77237.03,0.0,-0.96844,3e-05,5.66937]
[1777630626076,30.87,77237.03,0.0,-0.96844,3e-05,5.66937]
[1777630626159,30.87,77237.03,0.0,-0.96844,3e-05,5.66888]
[1777630627340,30.87,77243.28,0.0,-0.96826,3e-05,5.69556]
[1777630629393,30.86,77243.5775,0.0,-0.96826,3e-05,5.69583]
[1777630629579,30.86,77243.5775,0.0,-0.96826,3e-05,5.69583]
[1777630630520,30.86,77237.725,0.0,-0.96844,3e-05,5.66939]
[1777630633638,30.86,77239.4325,0.0,-0.96839,3e-05,5.67582]
[1777630633831,30.86,77239.4325,0.0,-0.96839,3e-05,5.67582]
[1777630633932,30.86,77239.4325,0.0,-0.9684,3e-05,5.67532]
[1777630634489,30.86,77239.4325,0.0,-0.9684,3e-05,5.67532]
[1777630634574,30.86,77239.4325,0.0,-0.9684,3e-05,5.67532]
[1777630635555,30.86,77243.6075,0.0,-0.96828,3e-05,5.69246]
[1777630640590,30.86,77245.13,0.0,-0.96826,3e-05,5.69647]
[1777630641650,30.86,77245.13,0.0,-0.96826,3e-05,5.69647]
[1777630641828,30.86,77245.13,0.0,-0.96826,3e-05,5.69647]
[1777630641928,30.85,77245.13,0.0,-0.96826,3e-05,5.69592]
[1777630642994,30.85,77245.13,0.0,-0.96826,3e-05,5.69592]
[1777630643612,30.85,77249.1025,0.0,-0.96815,3e-05,5.71208]
[1777630644619,30.85,77261.495,0.0,-0.9678,3e-05,5.76583]
[1777630645626,30.85,77256.665,0.0,-0.96794,3e-05,5.74402]
[1777630646426,30.85,77256.665,0.0,-0.96794,3e-05,5.74402]
[1777630647640,30.85,77251.1725,0.0,-0.96811,3e-05,5.71872]
[1777630648647,30.85,77268.5975,0.0,-0.96761,3e-05,5.79458]
[1777630649654,30.85,77274.3025,0.0,-0.96744,3e-05,5.81914]
[1777630650661,30.85,77266.02,0.0,-0.96769,3e-05,5.78187]
[1777630655691,30.82,77266.7175,0.0,-0.96778,3e-05,5.76849]
[1777630655830,30.82,77266.7175,0.0,-0.96778,3e-05,5.76849]
[1777630655929,30.82,77266.7175,0.0,-0.96778,3e-05,5.76788]
[1777630657298,30.82,77266.7175,0.0,-0.96778,3e-05,5.76788]
[1777630657325,30.82,77266.7175,0.0,-0.96778,3e-05,5.76788]
[1777630662745,30.81,77264.8175,0.0,-0.9679,3e-05,5.74978]
[1777630665882,30.81,77264.3625,0.0,-0.96792,3e-05,5.74659]
[1777630666075,30.81,77264.3625,0.0,-0.96792,3e-05,5.74659]
[1777630666176,30.81,77264.3625,0.0,-0.96793,3e-05,5.746]
[1777630667044,30.81,77264.3625,0.0,-0.96793,3e-05,5.746]
[1777630667076,30.81,77264.3625,0.0,-0.96793,3e-05,5.746]
[1777630672815,30.8,77262.3475,0.0,-0.96801,3e-05,5.73312]
[1777630673889,30.8,77262.3475,0.0,-0.96801,3e-05,5.73312]
[1777630674076,30.8,77262.3475,0.0,-0.96801,3e-05,5.73312]
[1777630674134,30.8,77262.3475,0.0,-0.96802,3e-05,5.73255]
[1777630675676,30.8,77262.0375,0.0,-0.96803,3e-05,5.73063]
[1777630675833,30.8,77262.0375,0.0,-0.96803,3e-05,5.73063]
[1777630678856,30.79,77257.715,0.0,-0.96817,3e-05,5.70953]
[1777630682272,30.79,77257.625,0.0,-0.96818,3e-05,5.70811]
[1777630682328,30.79,77257.625,0.0,-0.96818,3e-05,5.70811]
[1777630682344,30.79,77257.625,0.0,-0.96818,3e-05,5.70768]
[1777630682885,30.79,77244.3975,0.0,-0.96857,3e-05,5.64956]
[1777630683742,30.79,77244.3975,0.0,-0.96857,3e-05,5.64956]
[1777630683828,30.79,77244.3975,0.0,-0.96857,3e-05,5.64956]
[1777630688927,30.79,77249.3625,0.0,-0.96844,3e-05,5.66853]
[1777630690476,30.79,77249.9525,0.0,-0.96843,3e-05,5.67064]
[1777630690575,30.79,77249.9525,0.0,-0.96843,3e-05,5.67064]
[1777630695976,30.78,77248.115,0.0,-0.9685,3e-05,5.65993]
[1777630700210,30.78,77247.9525,0.0,-0.96851,3e-05,5.65789]
[1777630700325,30.78,77247.9525,0.0,-0.96851,3e-05,5.65789]
[1777630700412,30.78,77252.235,0.0,-0.96839,3e-05,5.67608]
[1777630701484,30.78,77252.235,0.0,-0.9684,3e-05,5.67559]
[1777630701577,30.78,77252.235,0.0,-0.9684,3e-05,5.67559]
[1777630707053,30.77,77254.5375,0.0,-0.96835,3e-05,5.68273]
[1777630712424,30.77,77254.1875,0.0,-0.96839,3e-05,5.67653]
[1777630718212,30.77,77255.3925,0.0,-0.96837,3e-05,5.67943]
[1777630718329,30.77,77255.3925,0.0,-0.96837,3e-05,5.67943]
[1777630718430,30.77,77259.265,0.0,-0.96826,3e-05,5.69585]
[1777630719374,30.77,77259.265,0.0,-0.96826,3e-05,5.69585]
[1777630719576,30.77,77259.265,0.0,-0.96826,3e-05,5.69535]
[1777630725179,30.76,77257.17,0.0,-0.96835,3e-05,5.68326]
[1777630731221,30.76,77256.425,0.0,-0.96839,3e-05,5.67718]
[1777630739979,30.75,77256.2175,0.0,-0.9684,3e-05,5.67488]
[1777630740076,30.75,77256.2175,0.0,-0.9684,3e-05,5.67488]
[1777630740148,30.75,77256.2175,0.0,-0.96842,3e-05,5.67211]
[1777630741069,30.75,77256.2175,0.0,-0.96842,3e-05,5.67211]
[1777630741079,30.75,77256.2175,0.0,-0.96842,3e-05,5.67211]
[1777630746458,30.75,77254.33,0.0,-0.96849,3e-05,5.6612]
[1777630752368,30.74,77254.4875,0.0,-0.96851,3e-05,5.65927]
[1777630755682,30.74,77254.045,0.0,-0.96853,3e-05,5.65605]
[1777630755827,30.74,77254.045,0.0,-0.96853,3e-05,5.65605]
[1777630755901,30.74,77254.045,0.0,-0.96853,3e-05,5.65562]
[1777630756706,30.74,77254.045,0.0,-0.96853,3e-05,5.65562]
[1777630756828,30.74,77254.045,0.0,-0.96853,3e-05,5.65562]
[1777630762371,30.74,77255.9875,0.0,-0.96849,3e-05,5.66191]
[1777630762437,30.74,77255.9875,0.0,-0.96849,3e-05,5.66148]
[1777630762577,30.74,77255.9875,0.0,-0.96849,3e-05,5.66148]
[1777630762967,30.74,77255.9875,0.0,-0.96849,3e-05,5.66148]
[1777630763078,30.74,77255.9875,0.0,-0.96849,3e-05,5.66148]
[1777630763445,30.73,77255.9875,0.0,-0.96849,3e-05,5.66105]
[1777630768480,30.73,77254.6475,0.0,-0.96855,3e-05,5.65308]
[1777630772551,30.73,77254.2025,0.0,-0.96858,3e-05,5.6472]
[1777630772577,30.73,77254.2025,0.0,-0.96858,3e-05,5.6472]
[1777630773485,30.73,77253.7725,0.0,-0.9686,3e-05,5.64492]
[1777630773911,30.73,77253.7725,0.0,-0.9686,3e-05,5.64492]
[1777630774076,30.73,77253.7725,0.0,-0.9686,3e-05,5.64492]
[1777630776291,30.73,77253.01,0.0,-0.96863,3e-05,5.64081]
[1777630776329,30.73,77253.01,0.0,-0.96863,3e-05,5.64081]
[1777630776430,30.73,77253.01,0.0,-0.96863,3e-05,5.64041]
[1777630777136,30.73,77253.01,0.0,-0.96863,3e-05,5.64041]
[1777630777327,30.73,77253.01,0.0,-0.96863,3e-05,5.64041]
[1777630778490,30.72,77259.73,0.0,-0.96844,3e-05,5.66882]
[1777630781108,30.72,77262.67,0.0,-0.96836,3e-05,5.68075]
[1777630781327,30.72,77262.67,0.0,-0.96836,3e-05,5.68075]
[1777630782494,30.72,77266.27,0.0,-0.96826,3e-05,5.69553]
[1777630783747,30.72,77266.0075,0.0,-0.96827,3e-05,5.69389]
[1777630783831,30.72,77266.0075,0.0,-0.96827,3e-05,5.69389]
[1777630783848,30.72,77266.0075,0.0,-0.96828,3e-05,5.69337]
[1777630785497,30.71,77273.4175,0.0,-0.9681,3e-05,5.72054]
[1777630787821,30.7,77274.4825,0.0,-0.96814,3e-05,5.71474]
[1777630788078,30.7,77274.4825,0.0,-0.96814,3e-05,5.71474]
[1777630792018,30.69,77272.4375,0.0,-0.96824,3e-05,5.69914]
[1777630792075,30.69,77272.4375,0.0,-0.96824,3e-05,5.69914]
[1777630792431,30.69,77272.4375,0.0,-0.96824,3e-05,5.69914]
[1777630792504,30.69,77270.3325,0.0,-0.96831,3e-05,5.68944]
[1777630792578,30.69,77270.3325,0.0,-0.96831,3e-05,5.68944]
[1777630797682,30.68,77267.4525,0.0,-0.96841,3e-05,5.67413]
[1777630802718,30.68,77266.8975,0.0,-0.96844,3e-05,5.66951]
[1777630805265,30.68,77266.765,0.0,-0.96845,3e-05,5.6685]
[1777630805325,30.68,77266.765,0.0,-0.96845,3e-05,5.6685]
[1777630805363,30.68,77266.765,0.0,-0.96845,3e-05,5.66808]
[1777630807381,30.68,77264.51,0.0,-0.96852,3e-05,5.65781]
[1777630807577,30.68,77264.51,0.0,-0.96852,3e-05,5.65739]
[1777630809399,30.67,77264.51,0.0,-0.96852,3e-05,5.65696]
[1777630809523,30.67,77273.1225,0.0,-0.96828,3e-05,5.69416]
[1777630809575,30.67,77273.1225,0.0,-0.96828,3e-05,5.69416]
[1777630809767,30.67,77273.1225,0.0,-0.96828,3e-05,5.69369]
[1777630810872,30.67,77273.1225,0.0,-0.96828,3e-05,5.69369]
[1777630811077,30.67,77273.1225,0.0,-0.96828,3e-05,5.69369]
[1777630811781,30.66,77277.1575,0.0,-0.96823,3e-05,5.70144]
[1777630815046,30.64,77278.8075,0.0,-0.96825,3e-05,5.69872]
[1777630815074,30.64,77278.8075,0.0,-0.96825,3e-05,5.69872]
[1777630815175,30.64,77278.8075,0.0,-0.96825,3e-05,5.69821]
[1777630815809,30.64,77283.295,0.0,-0.96812,3e-05,5.71745]
[1777630816914,30.64,77283.295,0.0,-0.96812,3e-05,5.71745]
[1777630817078,30.64,77283.295,0.0,-0.96812,3e-05,5.71745]
[1777630821282,30.64,77284.1575,0.0,-0.96811,3e-05,5.71918]
[1777630821324,30.64,77284.1575,0.0,-0.96811,3e-05,5.71918]
[1777630821418,30.64,77284.1575,0.0,-0.96812,3e-05,5.71863]
[1777630821851,30.64,77291.055,0.0,-0.96792,3e-05,5.74848]
[1777630822858,30.63,77294.5275,0.0,-0.96782,3e-05,5.76324]
[1777630824871,30.63,77303.8475,0.0,-0.96755,3e-05,5.80331]
[1777630826006,30.63,77303.8475,0.0,-0.96755,3e-05,5.80331]
[1777630826075,30.63,77303.8475,0.0,-0.96755,3e-05,5.80331]
[1777630826204,30.63,77303.8475,0.0,-0.96756,3e-05,5.80265]
[1777630829907,30.63,77307.6625,0.0,-0.96746,3e-05,5.81699]
[1777630831461,30.63,77307.6625,0.0,-0.96746,3e-05,5.81699]
[1777630831545,30.63,77306.7425,0.0,-0.96751,3e-05,5.80992]
[1777630831576,30.63,77306.7425,0.0,-0.96751,3e-05,5.80992]
[1777630831921,30.63,77306.7425,0.0,-0.96751,3e-05,5.80926]
[1777630833272,30.63,77306.7425,0.0,-0.96751,3e-05,5.80926]
[1777630833326,30.63,77306.7425,0.0,-0.96751,3e-05,5.80926]
[1777630839019,30.62,77308.1925,0.0,-0.9675,3e-05,5.81177]
[1777630839075,30.62,77308.1925,0.0,-0.9675,3e-05,5.81177]
[1777630839120,30.62,77308.1925,0.0,-0.9675,3e-05,5.81112]
[1777630840106,30.62,77308.1925,0.0,-0.9675,3e-05,5.81112]
[1777630840331,30.62,77308.1925,0.0,-0.9675,3e-05,5.81112]
[1777630844007,30.61,77304.8475,0.0,-0.96762,3e-05,5.79302]
[1777630845845,30.61,77305.0625,0.0,-0.96762,3e-05,5.79335]
[1777630846077,30.61,77305.0625,0.0,-0.96762,3e-05,5.79335]
[1777630846178,30.61,77305.0625,0.0,-0.96762,3e-05,5.79271]
[1777630848035,30.61,77308.1025,0.0,-0.96754,3e-05,5.80496]
[1777630848660,30.61,77308.1025,0.0,-0.96754,3e-05,5.80496]
[1777630848829,30.61,77308.1025,0.0,-0.96754,3e-05,5.80496]
[1777630854077,30.6,77309.475,0.0,-0.96753,3e-05,5.80716]
[1777630854587,30.6,77309.475,0.0,-0.96753,3e-05,5.80716]
[1777630854828,30.6,77309.475,0.0,-0.96753,3e-05,5.80716]
[1777630855138,30.6,77309.475,0.0,-0.96753,3e-05,5.80716]
[1777630855325,30.6,77309.475,0.0,-0.96753,3e-05,5.80716]
[1777630855367,30.6,77309.475,0.0,-0.96753,3e-05,5.80649]
[1777630856091,30.6,77312.73,0.0,-0.96744,3e-05,5.82036]
[1777630858105,30.6,77310.2175,0.0,-0.96752,3e-05,5.80786]
[1777630859675,30.6,77309.2475,0.0,-0.96756,3e-05,5.8029]
[1777630859828,30.6,77309.2475,0.0,-0.96756,3e-05,5.8029]
[1777630862783,30.6,77308.9525,0.0,-0.96758,3e-05,5.79968]
[1777630864149,30.59,77305.4675,0.0,-0.96769,3e-05,5.78298]
[1777630866347,30.59,77303.725,0.0,-0.96774,3e-05,5.77465]
[1777630866576,30.59,77303.725,0.0,-0.96774,3e-05,5.77465]
[1777630872206,30.59,77303.9375,0.0,-0.96777,3e-05,5.77148]
[1777630872852,30.59,77303.9375,0.0,-0.96777,3e-05,5.77148]
[1777630873080,30.59,77303.9375,0.0,-0.96777,3e-05,5.77148]
[1777630878248,30.58,77305.285,0.0,-0.96775,3e-05,5.77392]
[1777630883283,30.58,77305.6975,0.0,-0.96776,3e-05,5.77281]
[1777630888318,30.57,77305.0375,0.0,-0.9678,3e-05,5.76699]
[1777630889257,30.57,77305.0375,0.0,-0.9678,3e-05,5.76699]
[1777630889326,30.57,77305.0375,0.0,-0.9678,3e-05,5.76699]
[1777630894360,30.57,77306.375,0.0,-0.96779,3e-05,5.76714]
[1777630895318,30.57,77306.375,0.0,-0.96779,3e-05,5.76714]
[1777630895325,30.57,77306.375,0.0,-0.96779,3e-05,5.76714]
[1777630896373,30.57,77312.1825,0.0,-0.96763,3e-05,5.79173]
[1777630898120,30.56,77312.305,0.0,-0.96763,3e-05,5.79164]
[1777630898498,30.56,77312.305,0.0,-0.96763,3e-05,5.79164]
[1777630899395,30.56,77318.7875,0.0,-0.96745,3e-05,5.81923]
[1777630901409,30.56,77321.43,0.0,-0.96738,3e-05,5.82969]
[1777630906444,30.56,77322.19,0.0,-0.96738,3e-05,5.82972]
[1777630909465,30.55,77330.1775,0.0,-0.96715,3e-05,5.86335]
[1777630910472,30.55,77335.42,0.0,-0.967,3e-05,5.88616]
[1777630913036,30.54,77336.6675,0.0,-0.96702,3e-05,5.88312]
[1777630913080,30.54,77336.6675,0.0,-0.96702,3e-05,5.88312]
[1777630913493,30.53,77336.6675,0.0,-0.96707,3e-05,5.87533]
[1777630914500,30.52,77340.6925,0.0,-0.967,3e-05,5.88591]
[1777630914974,30.52,77340.6925,0.0,-0.967,3e-05,5.88591]
[1777630915075,30.52,77340.6925,0.0,-0.967,3e-05,5.88591]
[1777630920639,30.41,77338.5625,0.0,-0.96754,3e-05,5.80752]
[1777630926584,30.31,77338.41,0.0,-0.96798,3e-05,5.74118]
[1777630931619,30.31,77338.3475,0.0,-0.96801,3e-05,5.73801]
[1777630932584,30.31,77338.3475,0.0,-0.96801,3e-05,5.73801]
[1777630932626,30.31,77338.3475,0.0,-0.96801,3e-05,5.73755]
[1777630933728,30.31,77338.5775,0.0,-0.96801,3e-05,5.7381]
[1777630933826,30.31,77338.5775,0.0,-0.96801,3e-05,5.7381]
[1777630939659,30.3,77339.9675,0.0,-0.96799,3e-05,5.74092]
[1777630940668,30.3,77339.66,0.0,-0.968,3e-05,5.73852]
[1777630940830,30.3,77339.66,0.0,-0.968,3e-05,5.73852]
[1777630942358,30.3,77339.66,0.0,-0.96801,3e-05,5.73751]
[1777630942575,30.3,77339.66,0.0,-0.96801,3e-05,5.73751]
[1777630942649,30.3,77339.66,0.0,-0.96802,3e-05,5.73649]
[1777630947286,30.29,77339.0075,0.0,-0.96806,3e-05,5.72954]
[1777630947326,30.29,77339.0075,0.0,-0.96806,3e-05,5.72954]
[1777630951221,30.28,77336.9425,0.0,-0.96815,3e-05,5.71638]
[1777630951326,30.28,77336.9425,0.0,-0.96815,3e-05,5.71638]
[1777630951745,30.28,77336.9425,0.0,-0.96817,3e-05,5.71311]
[1777630951826,30.28,77336.9425,0.0,-0.96817,3e-05,5.71311]
[1777630952610,30.28,77336.9425,0.0,-0.96818,3e-05,5.71213]
[1777630957676,30.27,77337.3025,0.0,-0.9682,3e-05,5.70885]
[1777630957956,30.27,77337.3025,0.0,-0.9682,3e-05,5.70885]
[1777630958075,30.27,77337.3025,0.0,-0.9682,3e-05,5.70885]
[1777630962597,30.27,77339.87,0.0,-0.96815,3e-05,5.71637]
[1777630962678,30.27,77339.87,0.0,-0.96816,3e-05,5.71539]
[1777630962828,30.27,77339.87,0.0,-0.96816,3e-05,5.71539]
[1777630969148,30.26,77341.37,0.0,-0.96815,3e-05,5.71619]
[1777630969325,30.26,77341.37,0.0,-0.96815,3e-05,5.71619]
[1777630974922,30.25,77343.385,0.0,-0.96812,3e-05,5.72107]
[1777630979955,30.25,77343.1175,0.0,-0.96814,3e-05,5.71779]
[1777630981258,30.25,77343.1175,0.0,-0.96814,3e-05,5.71779]
[1777630981332,30.25,77343.1175,0.0,-0.96814,3e-05,5.71779]
[1777630984503,30.25,77343.1275,0.0,-0.96815,3e-05,5.71661]
[1777630984579,30.25,77343.1275,0.0,-0.96815,3e-05,5.71661]
[1777630984680,30.25,77343.1275,0.0,-0.96815,3e-05,5.71622]
[1777630985152,30.25,77343.1275,0.0,-0.96815,3e-05,5.71622]
[1777630985324,30.25,77343.1275,0.0,-0.96815,3e-05,5.71622]
[1777630990709,30.24,77344.0225,0.0,-0.96814,3e-05,5.71776]
[1777630993787,30.24,77344.075,0.0,-0.96815,3e-05,5.71675]
[1777630993826,30.24,77344.075,0.0,-0.96815,3e-05,5.71675]
[1777630995088,30.24,77344.075,0.0,-0.96815,3e-05,5.71633]
[1777630995325,30.24,77344.075,0.0,-0.96815,3e-05,5.71633]
[1777630995426,30.24,77344.075,0.0,-0.96815,3e-05,5.71592]
[1777631001108,30.24,77342.895,0.0,-0.96821,3e-05,5.70826]
[1777631005001,30.23,77343.285,0.0,-0.9682,3e-05,5.7088]
[1777631005075,30.23,77343.285,0.0,-0.9682,3e-05,5.7088]
[1777631010171,30.23,77343.51,0.0,-0.96821,3e-05,5.70743]
[1777631011714,30.23,77343.51,0.0,-0.96821,3e-05,5.70743]
[1777631011828,30.23,77343.2975,0.0,-0.96823,3e-05,5.70381]
[1777631012318,30.23,77343.2975,0.0,-0.96823,3e-05,5.70381]
[1777631012327,30.23,77343.2975,0.0,-0.96823,3e-05,5.70381]
[1777631012332,30.23,77343.2975,0.0,-0.96824,3e-05,5.70341]
[1777631014688,30.23,77343.835,0.0,-0.96823,3e-05,5.70481]
[1777631015206,30.22,77343.72,0.0,-0.96824,3e-05,5.70223]
[1777631016213,30.22,77356.7375,0.0,-0.96786,3e-05,5.75975]
[1777631017220,30.22,77380.9525,0.0,-0.96714,3e-05,5.86832]
[1777631018285,30.22,77380.9525,0.0,-0.96714,3e-05,5.86832]
[1777631019234,30.22,77390.5025,0.0,-0.96686,3e-05,5.9103]
[1777631020241,30.22,77399.145,0.0,-0.9666,3e-05,5.94903]
[1777631022255,30.22,77405.65,0.0,-0.96641,3e-05,5.97723]
[1777631027290,30.21,77407.8825,0.0,-0.96637,3e-05,5.98326]
[1777631029304,30.21,77414.21,0.0,-0.96619,3e-05,6.01066]
[1777631034339,30.2,77412.3825,0.0,-0.96627,3e-05,5.99782]
[1777631035079,30.2,77412.3825,0.0,-0.96627,3e-05,5.99782]
[1777631035329,30.2,77412.3825,0.0,-0.96627,3e-05,5.99782]
[1777631040381,30.19,77412.7,0.0,-0.96632,3e-05,5.99149]
[1777631042543,30.19,77412.395,0.0,-0.96634,3e-05,5.98858]
[1777631042576,30.19,77412.395,0.0,-0.96634,3e-05,5.98858]
[1777631042677,30.18,77412.395,0.0,-0.96635,3e-05,5.98708]
[1777631044602,30.18,77411.965,0.0,-0.96637,3e-05,5.9836]
[1777631044825,30.18,77411.965,0.0,-0.96638,3e-05,5.9821]
[1777631049293,30.17,77413.3675,0.0,-0.96638,3e-05,5.98258]
[1777631049326,30.17,77413.3675,0.0,-0.96638,3e-05,5.98258]
[1777631049444,30.17,77413.3675,0.0,-0.96639,3e-05,5.98108]
[1777631050030,30.17,77413.3675,0.0,-0.96639,3e-05,5.98108]
[1777631050074,30.17,77413.3675,0.0,-0.96639,3e-05,5.98108]
[1777631054818,30.16,77411.635,0.0,-0.96649,3e-05,5.96572]
[1777631054827,30.16,77411.635,0.0,-0.96649,3e-05,5.96572]
[1777631055486,30.16,77411.635,0.0,-0.9665,3e-05,5.96427]
[1777631057207,30.15,77410.82,0.0,-0.96654,3e-05,5.95907]
[1777631057266,30.15,77410.82,0.0,-0.96654,3e-05,5.95907]
[1777631061528,30.12,77404.4075,0.0,-0.96688,3e-05,5.90857]
[1777631065017,30.1,77404.0075,0.0,-0.96701,3e-05,5.88868]
[1777631065075,30.1,77404.0075,0.0,-0.96701,3e-05,5.88868]
[1777631066401,30.09,77404.0075,0.0,-0.96702,3e-05,5.88721]
[1777631066576,30.09,77404.0075,0.0,-0.96702,3e-05,5.88721]
[1777631066628,30.09,77404.0075,0.0,-0.96703,3e-05,5.88573]
[1777631072604,30.08,77402.3725,0.0,-0.96715,3e-05,5.86717]
[1777631074217,30.08,77402.26,0.0,-0.96717,3e-05,5.86522]
[1777631074325,30.08,77402.26,0.0,-0.96717,3e-05,5.86522]
[1777631079654,30.06,77402.305,0.0,-0.96722,3e-05,5.85683]
[1777631079835,30.06,77402.305,0.0,-0.96722,3e-05,5.85683]
[1777631080075,30.06,77402.305,0.0,-0.96722,3e-05,5.85683]
[1777631082708,30.06,77401.6525,0.0,-0.96726,3e-05,5.85102]
[1777631082782,30.06,77401.6525,0.0,-0.96727,3e-05,5.8496]
[1777631082826,30.06,77401.6525,0.0,-0.96727,3e-05,5.8496]
[1777631086808,30.05,77401.495,0.0,-0.96732,3e-05,5.84325]
[1777631086830,30.05,77401.495,0.0,-0.96732,3e-05,5.84325]
[1777631092745,30.04,77401.8125,0.0,-0.96736,3e-05,5.83635]
[1777631094059,30.03,77401.605,0.0,-0.96738,3e-05,5.83403]
[1777631094074,30.03,77401.605,0.0,-0.96738,3e-05,5.83403]
[1777631096083,30.03,77400.9225,0.0,-0.96742,3e-05,5.82818]
[1777631096328,30.03,77400.9225,0.0,-0.96742,3e-05,5.82818]
[1777631096773,30.03,77400.9225,0.0,-0.96743,3e-05,5.82681]
[1777631099769,30.02,77401.25,0.0,-0.96744,3e-05,5.82557]
[1777631101810,30.02,77398.0775,0.0,-0.96756,3e-05,5.80717]
[1777631102817,30.02,77393.3175,0.0,-0.96771,3e-05,5.78434]
[1777631103822,30.01,77383.81,0.0,-0.968,3e-05,5.74019]
[1777631107826,30.01,77377.645,0.0,-0.96822,3e-05,5.70774]
[1777631109828,30.0,77371.6825,0.0,-0.96841,3e-05,5.67877]
[1777631111002,30.0,77371.18,0.0,-0.96843,3e-05,5.67542]
[1777631111078,30.0,77371.18,0.0,-0.96843,3e-05,5.67542]
[1777631111103,30.0,77371.18,0.0,-0.96844,3e-05,5.67432]
[1777631114833,30.0,77378.825,0.0,-0.96824,3e-05,5.7052]
[1777631115834,29.99,77384.2875,0.0,-0.96808,3e-05,5.72855]
[1777631120839,29.98,77382.265,0.0,-0.96818,3e-05,5.71358]
[1777631125844,29.98,77381.6825,0.0,-0.96824,3e-05,5.70517]
[1777631130849,29.97,77378.615,0.0,-0.96837,3e-05,5.68579]
[1777631136049,29.96,77374.52,0.0,-0.96854,3e-05,5.65866]
[1777631141084,29.95,77373.06,0.0,-0.96862,3e-05,5.64689]
[1777631146119,29.94,77372.4875,0.0,-0.96867,3e-05,5.63918]
[1777631151153,29.93,77367.6125,0.0,-0.96885,3e-05,5.61252]
[1777631156189,29.93,77364.5525,0.0,-0.96897,3e-05,5.59417]
[1777631161223,29.92,77367.285,0.0,-0.96893,3e-05,5.60152]
[1777631166259,29.9,77368.8475,0.0,-0.96897,3e-05,5.59501]
[1777631171294,29.83,77368.62,0.0,-0.96928,3e-05,5.54899]
[1777631176329,29.77,77366.7675,0.0,-0.9696,3e-05,5.50069]
[1777631181364,29.74,77365.91,0.0,-0.96978,3e-05,5.47364]
[1777631184736,29.73,77363.195,0.0,-0.96987,3e-05,5.46036]
[1777631184824,29.73,77363.195,0.0,-0.96987,3e-05,5.46036]
[1777631190534,29.73,77361.7275,0.0,-0.96993,3e-05,5.44994]
[1777631190578,29.73,77361.7275,0.0,-0.96993,3e-05,5.44994]
[1777631190897,29.73,77361.7275,0.0,-0.96994,3e-05,5.44931]
[1777631193448,29.71,77354.9825,0.0,-0.97023,3e-05,5.40488]
[1777631198483,29.7,77354.23,0.0,-0.97027,3e-05,5.39872]
[1777631202326,29.7,77354.735,0.0,-0.97027,3e-05,5.3992]
[1777631204948,29.67,77360.5625,0.0,-0.97022,3e-05,5.40693]
[1777631205363,29.67,77360.5625,0.0,-0.97022,3e-05,5.40693]
[1777631205576,29.67,77360.5625,0.0,-0.97022,3e-05,5.40693]
[1777631205676,29.66,77360.5625,0.0,-0.97026,3e-05,5.40118]
[1777631209560,29.63,77366.415,0.0,-0.97024,3e-05,5.40396]
[1777631210982,29.62,77364.4125,0.0,-0.97033,3e-05,5.38974]
[1777631211075,29.62,77364.4125,0.0,-0.97033,3e-05,5.38974]
[1777631213589,29.61,77359.16,0.0,-0.97055,3e-05,5.3564]
[1777631216185,29.6,77357.285,0.0,-0.97061,3e-05,5.34732]
[1777631218124,29.6,77357.0325,0.0,-0.97062,3e-05,5.34531]
[1777631218325,29.6,77357.0325,0.0,-0.97062,3e-05,5.34531]
[1777631218625,29.6,77357.0325,0.0,-0.97063,3e-05,5.34485]
[1777631223660,29.6,77357.3175,0.0,-0.97063,3e-05,5.34379]
[1777631228695,29.6,77357.1125,0.0,-0.97065,3e-05,5.34065]
[1777631233730,29.59,77357.58,0.0,-0.97066,3e-05,5.34042]
[1777631238765,29.59,77358.505,0.0,-0.97065,3e-05,5.34217]
[1777631243800,29.58,77359.0975,0.0,-0.97064,3e-05,5.34247]
[1777631248835,29.58,77359.175,0.0,-0.97066,3e-05,5.34056]
[1777631253870,29.58,77360.255,0.0,-0.97065,3e-05,5.34079]
[1777631258905,29.57,77360.8825,0.0,-0.97065,3e-05,5.34128]
[1777631260919,29.57,77356.5125,0.0,-0.97078,3e-05,5.32151]
[1777631265009,29.57,77351.705,0.0,-0.97092,3e-05,5.29917]
[1777631270989,29.57,77347.195,0.0,-0.97106,3e-05,5.27759]
[1777631276024,29.57,77344.9275,0.0,-0.97114,3e-05,5.26622]
[1777631281030,29.56,77348.4325,0.0,-0.97105,3e-05,5.27964]
[1777631286035,29.56,77347.6925,0.0,-0.97108,3e-05,5.27477]
[1777631291039,29.56,77352.1575,0.0,-0.97097,3e-05,5.29232]
[1777631294042,29.56,77347.74,0.0,-0.9711,3e-05,5.27225]
[1777631299047,29.55,77346.195,0.0,-0.97115,3e-05,5.26402]
[1777631304053,29.55,77345.63,0.0,-0.97118,3e-05,5.26005]
[1777631310059,29.55,77344.8525,0.0,-0.97121,3e-05,5.2549]
[1777631315297,29.55,77344.15,0.0,-0.97125,3e-05,5.24796]
[1777631320331,29.54,77343.9975,0.0,-0.97127,3e-05,5.24589]
[1777631325367,29.54,77343.8875,0.0,-0.97128,3e-05,5.24402]
[1777631330402,29.54,77342.7,0.0,-0.97132,3e-05,5.23759]
[1777631335437,29.54,77341.535,0.0,-0.97136,3e-05,5.23131]
[1777631340537,29.54,77338.4325,0.0,-0.97146,3e-05,5.21685]
[1777631345572,29.53,77340.58,0.0,-0.97141,3e-05,5.22484]
[1777631351100,29.53,77342.13,0.0,-0.97137,3e-05,5.2302]
[1777631356649,29.53,77343.725,0.0,-0.97134,3e-05,5.2355]
[1777631361684,29.53,77343.0025,0.0,-0.97136,3e-05,5.23113]
[1777631366719,29.53,77341.4575,0.0,-0.97142,3e-05,5.22329]
[1777631371754,29.52,77341.555,0.0,-0.97143,3e-05,5.22033]
[1777631376789,29.52,77342.41,0.0,-0.97142,3e-05,5.22278]
[1777631381824,29.52,77342.65,0.0,-0.97142,3e-05,5.22262]
[1777631387023,29.52,77342.315,0.0,-0.97143,3e-05,5.22024]
[1777631392901,29.51,77342.0825,0.0,-0.97146,3e-05,5.21558]
[1777631397938,29.5,77343.1575,0.0,-0.97149,3e-05,5.21115]
[1777631402973,29.48,77343.15,0.0,-0.97156,3e-05,5.20099]
[1777631407001,29.48,77338.095,0.0,-0.97171,3e-05,5.17709]
[1777631410026,29.48,77333.5225,0.0,-0.97184,3e-05,5.15728]
[1777631415061,29.48,77333.6325,0.0,-0.97184,3e-05,5.15714]
[1777631420096,29.48,77331.7775,0.0,-0.9719,3e-05,5.14871]
[1777631425131,29.48,77329.51,0.0,-0.97196,3e-05,5.13862]
[1777631429008,29.48,77329.655,0.0,-0.97196,3e-05,5.13897]
[1777631429073,29.48,77329.655,0.0,-0.97196,3e-05,5.13897]
[1777631433046,29.48,77329.245,0.0,-0.97199,3e-05,5.13474]
[1777631433075,29.48,77329.245,0.0,-0.97199,3e-05,5.13474]
[1777631433082,29.48,77329.245,0.0,-0.97199,3e-05,5.13466]
[1777631439190,29.47,77332.02,0.0,-0.97191,3e-05,5.14591]
[1777631439330,29.47,77332.02,0.0,-0.97191,3e-05,5.14591]
[1777631439577,29.47,77332.02,0.0,-0.97191,3e-05,5.14591]
[1777631439678,29.47,77332.02,0.0,-0.97191,3e-05,5.14578]
[1777631440326,29.47,77332.02,0.0,-0.97191,3e-05,5.14578]
[1777631442193,29.47,77336.62,0.0,-0.97179,3e-05,5.16505]
[1777631447198,29.47,77335.805,0.0,-0.97182,3e-05,5.16095]
[1777631451417,29.47,77337.625,0.0,-0.97177,3e-05,5.16818]
[1777631451575,29.47,77337.625,0.0,-0.97177,3e-05,5.16818]
[1777631451930,29.47,77337.625,0.0,-0.97177,3e-05,5.16818]
[1777631452076,29.47,77337.625,0.0,-0.97177,3e-05,5.16818]
[1777631452135,29.47,77337.625,0.0,-0.97177,3e-05,5.16804]
[1777631457208,29.47,77341.9825,0.0,-0.97166,3e-05,5.18582]
[1777631462392,29.46,77343.1375,0.0,-0.97168,3e-05,5.18234]
[1777631465194,29.46,77343.71,0.0,-0.97168,3e-05,5.18278]
[1777631465216,29.45,77353.12,0.0,-0.97143,3e-05,5.22081]
[1777631465325,29.45,77353.12,0.0,-0.97143,3e-05,5.22081]
[1777631465514,29.45,77353.12,0.0,-0.97143,3e-05,5.22081]
[1777631465576,29.45,77353.12,0.0,-0.97143,3e-05,5.22081]
[1777631471455,29.43,77353.575,0.0,-0.97151,3e-05,5.20815]
[1777631476490,29.42,77353.4875,0.0,-0.97158,3e-05,5.19851]
[1777631479625,29.41,77354.72,0.0,-0.97157,3e-05,5.20014]
[1777631479827,29.41,77354.72,0.0,-0.97157,3e-05,5.20014]
[1777631480213,29.41,77354.72,0.0,-0.97157,3e-05,5.20014]
[1777631480231,29.41,77354.93,0.0,-0.97157,3e-05,5.19929]
[1777631480324,29.41,77354.93,0.0,-0.97157,3e-05,5.19929]
[1777631485553,29.39,77355.255,0.0,-0.97163,3e-05,5.1908]
[1777631490588,29.38,77355.4825,0.0,-0.97167,3e-05,5.1843]
[1777631494436,29.37,77355.5275,0.0,-0.97171,3e-05,5.17821]
[1777631494576,29.37,77355.5275,0.0,-0.97171,3e-05,5.17821]
[1777631494609,29.37,77355.5275,0.0,-0.97171,3e-05,5.17821]
[1777631494827,29.37,77355.5275,0.0,-0.97171,3e-05,5.17821]
[1777631494843,29.37,77355.5275,0.0,-0.97172,3e-05,5.17692]
[1777631500657,29.36,77355.425,0.0,-0.97177,3e-05,5.16923]
[1777631504450,29.36,77355.875,0.0,-0.97178,3e-05,5.16778]
[1777631504577,29.36,77355.875,0.0,-0.97178,3e-05,5.16778]
[1777631504693,29.36,77355.875,0.0,-0.97178,3e-05,5.16778]
[1777631504829,29.36,77355.875,0.0,-0.97178,3e-05,5.16778]
[1777631504900,29.35,77355.875,0.0,-0.97178,3e-05,5.16675]
[1777631511189,29.35,77354.665,0.0,-0.97185,3e-05,5.15686]
[1777631511261,29.35,77353.55,0.0,-0.97188,3e-05,5.1513]
[1777631511329,29.35,77353.55,0.0,-0.97188,3e-05,5.1513]
[1777631511426,29.35,77353.55,0.0,-0.97188,3e-05,5.1513]
[1777631511579,29.35,77353.55,0.0,-0.97188,3e-05,5.1513]
[1777631516774,29.34,77353.245,0.0,-0.97192,3e-05,5.1455]
[1777631521809,29.33,77352.33,0.0,-0.97197,3e-05,5.13856]
[1777631525235,29.33,77352.2175,0.0,-0.97198,3e-05,5.13698]
[1777631525275,29.33,77352.04,0.0,-0.97199,3e-05,5.13571]
[1777631525327,29.33,77352.04,0.0,-0.97199,3e-05,5.13571]
[1777631525353,29.33,77352.04,0.0,-0.97199,3e-05,5.13571]
[1777631525576,29.33,77352.04,0.0,-0.97199,3e-05,5.13571]
[1777631530872,29.33,77351.555,0.0,-0.97202,3e-05,5.13097]
[1777631535907,29.33,77344.165,0.0,-0.97222,3e-05,5.09923]
[1777631536665,29.33,77344.165,0.0,-0.97222,3e-05,5.09923]
[1777631536828,29.33,77344.165,0.0,-0.97222,3e-05,5.09923]
[1777631536914,29.33,77344.165,0.0,-0.97222,3e-05,5.09931]
[1777631537523,29.33,77344.165,0.0,-0.97222,3e-05,5.09931]
[1777631537581,29.33,77344.165,0.0,-0.97222,3e-05,5.09931]
[1777631538928,29.33,77334.02,0.0,-0.9725,3e-05,5.05667]
[1777631543963,29.33,77331.495,0.0,-0.97256,3e-05,5.04654]
[1777631546984,29.33,77322.9375,0.0,-0.97279,3e-05,5.01114]
[1777631547991,29.33,77318.0375,0.0,-0.97292,3e-05,4.9909]
[1777631549274,29.33,77318.0375,0.0,-0.97292,3e-05,4.9909]
[1777631549299,29.33,77313.64,0.0,-0.97303,3e-05,4.97281]
[1777631549326,29.33,77313.64,0.0,-0.97303,3e-05,4.97281]
[1777631550084,29.33,77313.64,0.0,-0.97303,3e-05,4.97281]
[1777631550327,29.33,77313.64,0.0,-0.97303,3e-05,4.97303]
[1777631557119,29.33,77310.9225,0.0,-0.97311,3e-05,4.961]
[1777631557150,29.33,77310.9225,0.0,-0.9731,3e-05,4.96123]
[1777631557326,29.33,77310.9225,0.0,-0.9731,3e-05,4.96123]
[1777631557543,29.33,77310.9225,0.0,-0.9731,3e-05,4.96123]
[1777631557581,29.33,77310.9225,0.0,-0.9731,3e-05,4.96123]
[1777631562818,29.33,77313.635,0.0,-0.97302,3e-05,4.97361]
[1777631562834,29.33,77313.635,0.0,-0.97302,3e-05,4.97361]
[1777631563011,29.33,77313.635,0.0,-0.97302,3e-05,4.97361]
[1777631563079,29.33,77313.635,0.0,-0.97302,3e-05,4.97361]
[1777631563096,29.33,77313.635,0.0,-0.97302,3e-05,4.97382]
[1777631568131,29.34,77313.12,0.0,-0.97303,3e-05,4.97275]
[1777631571928,29.34,77312.1525,0.0,-0.97305,3e-05,4.9694]
[1777631572079,29.34,77312.1525,0.0,-0.97305,3e-05,4.9694]
[1777631572192,29.34,77312.1525,0.0,-0.97305,3e-05,4.9694]
[1777631572293,29.34,77312.1525,0.0,-0.97305,3e-05,4.96962]
[1777631578328,29.34,77309.9225,0.0,-0.9731,3e-05,4.96176]
[1777631578496,29.34,77309.9225,0.0,-0.9731,3e-05,4.96176]
[1777631578580,29.34,77309.9225,0.0,-0.9731,3e-05,4.96176]
[1777631578675,29.34,77309.9225,0.0,-0.9731,3e-05,4.96176]
[1777631578834,29.34,77309.9225,0.0,-0.9731,3e-05,4.96176]
[1777631579208,29.34,77309.9225,0.0,-0.9731,3e-05,4.96199]
[1777631584244,29.34,77309.25,0.0,-0.97311,3e-05,4.96036]
[1777631589278,29.34,77309.015,0.0,-0.97311,3e-05,4.96055]
[1777631593429,29.34,77309.1,0.0,-0.9731,3e-05,4.96183]
[1777631593590,29.34,77309.1,0.0,-0.9731,3e-05,4.96183]
[1777631593961,29.34,77309.1,0.0,-0.9731,3e-05,4.96183]
[1777631594076,29.34,77309.1,0.0,-0.9731,3e-05,4.96183]
[1777631594313,29.35,77309.1,0.0,-0.9731,3e-05,4.96206]
[1777631599348,29.35,77310.6,0.0,-0.97305,3e-05,4.96939]
[1777631600756,29.35,77310.445,0.0,-0.97305,3e-05,4.96897]
[1777631600828,29.35,77310.445,0.0,-0.97305,3e-05,4.96897]
[1777631601192,29.35,77310.445,0.0,-0.97305,3e-05,4.96897]
[1777631601328,29.35,77310.445,0.0,-0.97305,3e-05,4.96897]
[1777631601351,29.35,77310.41,0.0,-0.97305,3e-05,4.96904]
[1777631606356,29.35,77309.2475,0.0,-0.97308,3e-05,4.96532]
[1777631611361,29.35,77309.0975,0.0,-0.97308,3e-05,4.96371]
[1777631613544,29.35,77308.64,0.0,-0.97309,3e-05,4.96226]
[1777631613578,29.35,77308.64,0.0,-0.97309,3e-05,4.96226]
[1777631613989,29.35,77308.64,0.0,-0.97309,3e-05,4.96226]
[1777631614077,29.35,77308.64,0.0,-0.97309,3e-05,4.96226]
[1777631614165,29.35,77308.64,0.0,-0.97309,3e-05,4.96252]
[1777631615365,29.35,77303.3425,0.0,-0.97323,3e-05,4.94085]
[1777631617367,29.35,77297.8675,0.0,-0.97337,3e-05,4.91884]
[1777631619480,29.36,77297.045,0.0,-0.97337,3e-05,4.91877]
[1777631619576,29.36,77297.045,0.0,-0.97337,3e-05,4.91877]
[1777631619718,29.36,77297.045,0.0,-0.97337,3e-05,4.91877]
[1777631619828,29.36,77297.045,0.0,-0.97337,3e-05,4.91877]
[1777631619929,29.36,77297.045,0.0,-0.97337,3e-05,4.91907]
[1777631624874,29.36,77296.9125,0.0,-0.97336,3e-05,4.91969]
[1777631625083,29.36,77296.9125,0.0,-0.97336,3e-05,4.91969]
[1777631627715,29.36,77297.6275,0.0,-0.97334,3e-05,4.92351]
[1777631627828,29.36,77297.6275,0.0,-0.97334,3e-05,4.92351]
[1777631628104,29.36,77297.6275,0.0,-0.97334,3e-05,4.9238]
[1777631630463,29.36,77297.3275,0.0,-0.97334,3e-05,4.92316]
[1777631630575,29.36,77297.3275,0.0,-0.97334,3e-05,4.92316]
[1777631636386,29.38,77296.805,0.0,-0.9733,3e-05,4.93039]
[1777631638713,29.39,77296.83,0.0,-0.97326,3e-05,4.93586]
[1777631638827,29.39,77296.83,0.0,-0.97326,3e-05,4.93586]
[1777631638928,29.39,77296.83,0.0,-0.97324,3e-05,4.9385]
[1777631639453,29.39,77296.83,0.0,-0.97324,3e-05,4.9385]
[1777631639578,29.39,77296.83,0.0,-0.97324,3e-05,4.9385]
[1777631642324,29.4,77295.945,0.0,-0.97323,3e-05,4.94006]
[1777631642392,29.4,77295.2125,0.0,-0.97323,3e-05,4.9396]
[1777631644948,29.41,77293.745,0.0,-0.97324,3e-05,4.9387]
[1777631645075,29.41,77293.745,0.0,-0.97324,3e-05,4.9387]
[1777631645177,29.42,77293.745,0.0,-0.97322,3e-05,4.94136]
[1777631645573,29.42,77293.745,0.0,-0.97322,3e-05,4.94136]
[1777631645827,29.42,77293.745,0.0,-0.97322,3e-05,4.94136]
[1777631646677,29.42,77288.78,0.0,-0.97332,3e-05,4.92645]
[1777631650759,29.44,77288.28,0.0,-0.97328,3e-05,4.93225]
[1777631650826,29.44,77288.28,0.0,-0.97328,3e-05,4.93225]
[1777631651124,29.44,77288.28,0.0,-0.97328,3e-05,4.93225]
[1777631651329,29.44,77288.28,0.0,-0.97328,3e-05,4.93225]
[1777631651330,29.44,77288.28,0.0,-0.97326,3e-05,4.93453]
[1777631651712,29.44,77292.3125,0.0,-0.97314,3e-05,4.9534]
[1777631655625,29.45,77293.27,0.0,-0.97308,3e-05,4.96368]
[1777631655830,29.45,77293.27,0.0,-0.97308,3e-05,4.96368]
[1777631655833,29.46,77293.27,0.0,-0.97306,3e-05,4.96577]
[1777631657589,29.46,77292.255,0.0,-0.97308,3e-05,4.96355]
[1777631657828,29.46,77292.255,0.0,-0.97308,3e-05,4.96355]
[1777631658761,29.46,77298.365,0.0,-0.9729,3e-05,4.99189]
[1777631667417,29.47,77301.3875,0.0,-0.97279,3e-05,5.00793]
[1777631672422,29.47,77302.1275,0.0,-0.97278,3e-05,5.00951]
[1777631677606,29.47,77301.7075,0.0,-0.97279,3e-05,5.00839]
[1777631677825,29.47,77301.7075,0.0,-0.97279,3e-05,5.00839]
[1777631677976,29.47,77301.7075,0.0,-0.97279,3e-05,5.00839]
[1777631678075,29.47,77301.7075,0.0,-0.97279,3e-05,5.00839]
[1777631678176,29.47,77301.7075,0.0,-0.97279,3e-05,5.00851]
[1777631683936,29.47,77301.4875,0.0,-0.97279,3e-05,5.00835]
[1777631688971,29.47,77302.015,0.0,-0.97277,3e-05,5.01114]
[1777631690792,29.47,77301.6625,0.0,-0.97278,3e-05,5.0098]
[1777631690825,29.47,77301.6625,0.0,-0.97278,3e-05,5.0098]
[1777631691081,29.47,77301.6625,0.0,-0.97278,3e-05,5.0098]
[1777631691327,29.47,77301.6625,0.0,-0.97278,3e-05,5.0098]
[1777631691357,29.48,77301.6625,0.0,-0.97278,3e-05,5.00992]
[1777631697028,29.48,77301.87,0.0,-0.97277,3e-05,5.01151]
[1777631698139,29.48,77301.87,0.0,-0.97277,3e-05,5.01151]
[1777631698323,29.48,77301.87,0.0,-0.97277,3e-05,5.01151]
[1777631704077,29.48,77303.0775,0.0,-0.97273,3e-05,5.01732]
[1777631707063,29.48,77302.8175,0.0,-0.97274,3e-05,5.01646]
[1777631707075,29.48,77302.8175,0.0,-0.97274,3e-05,5.01646]
[1777631707214,29.48,77302.8175,0.0,-0.97273,3e-05,5.01657]
[1777631711642,29.48,77303.21,0.0,-0.97272,3e-05,5.01863]
[1777631711836,29.48,77303.21,0.0,-0.97272,3e-05,5.01863]
[1777631717467,29.48,77303.39,0.0,-0.97271,3e-05,5.02001]
[1777631723209,29.48,77303.2925,0.0,-0.97271,3e-05,5.02024]
[1777631725859,29.48,77303.3675,0.0,-0.97271,3e-05,5.02076]
[1777631726075,29.48,77303.3675,0.0,-0.97271,3e-05,5.02076]
[1777631726211,29.48,77303.3675,0.0,-0.97271,3e-05,5.02076]
[1777631726326,29.48,77303.3675,0.0,-0.97271,3e-05,5.02076]
[1777631726427,29.48,77303.3675,0.0,-0.97271,3e-05,5.02086]
[1777631731481,29.48,77303.0175,0.0,-0.97272,3e-05,5.0178]
[1777631736298,29.48,77303.0175,0.0,-0.97272,3e-05,5.01823]
[1777631736328,29.48,77303.0175,0.0,-0.97272,3e-05,5.01823]
[1777631736474,29.48,77303.0175,0.0,-0.97272,3e-05,5.01835]
[1777631736916,29.48,77303.0175,0.0,-0.97272,3e-05,5.01835]
[1777631737081,29.48,77303.0175,0.0,-0.97272,3e-05,5.01835]
[1777631738315,29.48,77298.515,0.0,-0.97284,3e-05,4.9999]
[1777631741309,29.48,77297.5125,0.0,-0.97286,3e-05,4.99601]
[1777631741327,29.48,77297.5125,0.0,-0.97286,3e-05,4.99601]
[1777631741363,29.48,77297.5125,0.0,-0.97286,3e-05,4.99601]
[1777631741405,29.48,77297.5125,0.0,-0.97286,3e-05,4.99615]
[1777631741579,29.48,77297.5125,0.0,-0.97286,3e-05,4.99615]
[1777631747378,29.49,77299.145,0.0,-0.97281,3e-05,5.00372]
[1777631752413,29.49,77300.1,0.0,-0.97278,3e-05,5.00832]
[1777631755498,29.49,77300.0525,0.0,-0.97278,3e-05,5.00836]
[1777631755505,29.49,77301.1775,0.0,-0.97275,3e-05,5.01316]
[1777631755575,29.49,77301.1775,0.0,-0.97275,3e-05,5.01316]
[1777631756330,29.49,77301.1775,0.0,-0.97275,3e-05,5.01316]
[1777631756440,29.49,77301.1775,0.0,-0.97275,3e-05,5.01327]
[1777631756578,29.49,77301.1775,0.0,-0.97275,3e-05,5.01327]
[1777631762483,29.49,77301.5575,0.0,-0.97274,3e-05,5.01553]
[1777631767517,29.49,77301.085,0.0,-0.97275,3e-05,5.01412]
[1777631772522,29.49,77302.11,0.0,-0.97272,3e-05,5.01893]
[1777631776767,29.49,77302.0075,0.0,-0.97272,3e-05,5.01892]
[1777631776833,29.49,77302.0075,0.0,-0.97272,3e-05,5.01892]
[1777631777417,29.49,77302.0075,0.0,-0.97272,3e-05,5.01892]
[1777631777518,29.49,77302.0075,0.0,-0.97272,3e-05,5.01902]
[1777631777576,29.49,77302.0075,0.0,-0.97272,3e-05,5.01902]
[1777631783533,29.49,77301.7125,0.0,-0.97272,3e-05,5.01841]
[1777631787645,29.49,77301.835,0.0,-0.97271,3e-05,5.01933]
[1777631787831,29.49,77301.835,0.0,-0.97271,3e-05,5.01933]
[1777631787933,29.49,77301.835,0.0,-0.97271,3e-05,5.01943]
[1777631788620,29.49,77301.835,0.0,-0.97271,3e-05,5.01943]
[1777631788837,29.49,77301.835,0.0,-0.97271,3e-05,5.01943]
[1777631794544,29.49,77301.9125,0.0,-0.97272,3e-05,5.01825]
[1777631801755,29.49,77302.0675,0.0,-0.97271,3e-05,5.01972]
[1777631807557,29.5,77302.245,0.0,-0.9727,3e-05,5.02096]
[1777631808760,29.5,77302.245,0.0,-0.9727,3e-05,5.02106]
[1777631808833,29.5,77302.245,0.0,-0.9727,3e-05,5.02106]
[1777631809453,29.5,77302.245,0.0,-0.9727,3e-05,5.02106]
[1777631809552,29.5,77302.245,0.0,-0.9727,3e-05,5.02115]
[1777631809576,29.5,77302.245,0.0,-0.9727,3e-05,5.02115]
[1777631813336,29.5,77303.1225,0.0,-0.97267,3e-05,5.02508]
[1777631813426,29.5,77303.1225,0.0,-0.97267,3e-05,5.02516]
[1777631813585,29.5,77303.1225,0.0,-0.97267,3e-05,5.02516]
[1777631813707,29.5,77303.1225,0.0,-0.97267,3e-05,5.02516]
[1777631813828,29.5,77303.1225,0.0,-0.97267,3e-05,5.02516]
[1777631813840,29.5,77303.1225,0.0,-0.97267,3e-05,5.02522]
[1777631815565,29.5,77308.48,0.0,-0.97253,3e-05,5.04763]
[1777631818250,29.5,77308.3675,0.0,-0.97253,3e-05,5.04727]
[1777631818331,29.5,77308.3675,0.0,-0.97253,3e-05,5.04727]
[1777631818432,29.5,77308.3675,0.0,-0.97253,3e-05,5.04734]
[1777631818888,29.5,77308.3675,0.0,-0.97253,3e-05,5.04734]
[1777631819076,29.5,77308.3675,0.0,-0.97253,3e-05,5.04734]
[1777631820889,29.5,77304.0575,0.0,-0.97264,3e-05,5.02958]
[1777631825924,29.5,77304.1625,0.0,-0.97264,3e-05,5.03044]
[1777631830959,29.5,77304.095,0.0,-0.97264,3e-05,5.03059]
[1777631833519,29.5,77304.0725,0.0,-0.97264,3e-05,5.03058]
[1777631833576,29.5,77304.0725,0.0,-0.97264,3e-05,5.03058]
[1777631833583,29.5,77303.86,0.0,-0.97264,3e-05,5.02977]
[1777631834503,29.5,77303.86,0.0,-0.97264,3e-05,5.02977]
[1777631834575,29.5,77303.86,0.0,-0.97264,3e-05,5.02977]
[1777631838957,29.5,77302.2625,0.0,-0.97268,3e-05,5.02358]
[1777631839078,29.5,77302.2625,0.0,-0.97268,3e-05,5.02358]
[1777631840751,29.5,77301.405,0.0,-0.9727,3e-05,5.02021]
[1777631840831,29.5,77301.405,0.0,-0.9727,3e-05,5.02021]
[1777631841031,29.5,77301.405,0.0,-0.9727,3e-05,5.02032]
[1777631843045,29.5,77298.2925,0.0,-0.97278,3e-05,5.0077]
[1777631843858,29.5,77298.2925,0.0,-0.97278,3e-05,5.0077]
[1777631844078,29.5,77298.2925,0.0,-0.97278,3e-05,5.0077]
[1777631845060,29.5,77284.52,0.0,-0.97315,3e-05,4.95112]
[1777631847892,29.5,77284.3175,0.0,-0.97315,3e-05,4.95072]
[1777631848080,29.5,77284.3175,0.0,-0.97315,3e-05,4.95072]
[1777631850508,29.5,77284.7325,0.0,-0.97314,3e-05,4.95285]
[1777631850576,29.5,77284.7325,0.0,-0.97314,3e-05,4.95285]
[1777631850600,29.5,77284.865,0.0,-0.97313,3e-05,4.9536]
[1777631856137,29.52,77285.225,0.0,-0.97307,3e-05,4.9631]
[1777631861172,29.52,77282.715,0.0,-0.97313,3e-05,4.95377]
[1777631861786,29.52,77282.715,0.0,-0.97313,3e-05,4.95377]
[1777631861826,29.52,77282.715,0.0,-0.97313,3e-05,4.95377]
[1777631867214,29.52,77281.0075,0.0,-0.97316,3e-05,4.94802]
[1777631871242,29.52,77278.155,0.0,-0.97323,3e-05,4.9372]
[1777631873864,29.52,77278.0825,0.0,-0.97323,3e-05,4.93736]
[1777631874074,29.52,77278.0825,0.0,-0.97323,3e-05,4.93736]
[1777631874212,29.52,77278.0825,0.0,-0.97323,3e-05,4.93736]
[1777631874325,29.52,77278.0825,0.0,-0.97323,3e-05,4.93736]
[1777631874426,29.52,77278.0825,0.0,-0.97323,3e-05,4.93759]
[1777631878870,29.53,77279.0275,0.0,-0.9732,3e-05,4.94238]
[1777631879080,29.53,77279.0275,0.0,-0.9732,3e-05,4.94238]
[1777631884633,29.53,77280.4575,0.0,-0.97315,3e-05,4.94953]
[1777631885640,29.53,77280.4575,0.0,-0.97315,3e-05,4.94974]
[1777631885825,29.53,77280.4575,0.0,-0.97315,3e-05,4.94974]
[1777631886591,29.53,77280.4575,0.0,-0.97315,3e-05,4.94974]
[1777631886635,29.53,77280.53,0.0,-0.97315,3e-05,4.95024]
[1777631886829,29.53,77280.53,0.0,-0.97315,3e-05,4.95024]
[1777631892389,29.53,77280.69,0.0,-0.97314,3e-05,4.95214]
[1777631893570,29.53,77280.69,0.0,-0.97314,3e-05,4.95214]
[1777631894457,29.53,77280.69,0.0,-0.97313,3e-05,4.95235]
[1777631894578,29.53,77280.69,0.0,-0.97313,3e-05,4.95235]
[1777631899451,29.53,77280.5575,0.0,-0.97313,3e-05,4.95283]
[1777631899577,29.53,77280.5575,0.0,-0.97313,3e-05,4.95283]
[1777631905062,29.53,77277.7975,0.0,-0.9732,3e-05,4.94278]
[1777631905080,29.53,77277.7975,0.0,-0.9732,3e-05,4.94278]
[1777631910515,29.54,77278.36,0.0,-0.97317,3e-05,4.94638]
[1777631912934,29.54,77278.025,0.0,-0.97319,3e-05,4.94333]
[1777631913082,29.54,77278.025,0.0,-0.97319,3e-05,4.94333]
[1777631918570,29.54,77278.545,0.0,-0.97317,3e-05,4.94675]
[1777631923606,29.54,77279.235,0.0,-0.97314,3e-05,4.95062]
[1777631925809,29.54,77277.96,0.0,-0.97317,3e-05,4.9458]
[1777631925825,29.54,77277.96,0.0,-0.97317,3e-05,4.9458]
[1777631931662,29.54,77278.22,0.0,-0.97316,3e-05,4.94815]
[1777631936300,29.55,77278.45,0.0,-0.97315,3e-05,4.94992]
[1777631936325,29.55,77278.45,0.0,-0.97315,3e-05,4.94992]
[1777631941706,29.55,77279.62,0.0,-0.97311,3e-05,4.95593]
[1777631946711,29.55,77279.8525,0.0,-0.9731,3e-05,4.95785]
[1777631951716,29.55,77279.99,0.0,-0.97309,3e-05,4.95936]
[1777631955877,29.55,77280.8275,0.0,-0.97306,3e-05,4.96354]
[1777631956075,29.55,77280.8275,0.0,-0.97306,3e-05,4.96354]
[1777631961726,29.55,77279.7525,0.0,-0.97308,3e-05,4.96025]
[1777631965312,29.55,77280.365,0.0,-0.97306,3e-05,4.96332]
[1777631965324,29.55,77280.365,0.0,-0.97306,3e-05,4.96332]
[1777631966907,29.55,77276.24,0.0,-0.97317,3e-05,4.94694]
[1777631970083,29.56,77275.8425,0.0,-0.97317,3e-05,4.94572]
[1777631970332,29.56,77275.8425,0.0,-0.97317,3e-05,4.94572]
[1777631972949,29.56,77273.18,0.0,-0.97325,3e-05,4.93355]
[1777631978743,29.56,77270.0275,0.0,-0.97332,3e-05,4.92183]
[1777631984027,29.56,77267.2075,0.0,-0.97339,3e-05,4.91186]
[1777631985036,29.56,77267.2075,0.0,-0.97339,3e-05,4.91186]
[1777631985074,29.56,77267.2075,0.0,-0.97339,3e-05,4.91186]
[1777631986041,29.56,77261.415,0.0,-0.97353,3e-05,4.88881]
[1777631991086,29.56,77259.35,0.0,-0.97358,3e-05,4.88164]
[1777631991325,29.56,77259.35,0.0,-0.97358,3e-05,4.88164]
[1777631992083,29.57,77253.325,0.0,-0.97373,3e-05,4.85788]
[1777631993090,29.57,77250.445,0.0,-0.9738,3e-05,4.84657]
[1777631998125,29.57,77248.245,0.0,-0.97385,3e-05,4.83957]
[1777632001800,29.57,77247.5475,0.0,-0.97386,3e-05,4.83789]
[1777632002325,29.57,77247.5475,0.0,-0.97386,3e-05,4.83789]
[1777632002657,29.57,77247.5475,0.0,-0.97385,3e-05,4.8383]
[1777632003160,29.57,77243.005,0.0,-0.97397,3e-05,4.82037]
[1777632003994,29.57,77243.005,0.0,-0.97397,3e-05,4.82037]
[1777632004074,29.57,77243.005,0.0,-0.97397,3e-05,4.82037]
[1777632006324,29.57,77243.2275,0.0,-0.97396,3e-05,4.82208]
[1777632006425,29.57,77243.2275,0.0,-0.97395,3e-05,4.82249]
[1777632008074,29.57,77243.665,0.0,-0.97394,3e-05,4.82464]
[1777632008326,29.57,77243.665,0.0,-0.97394,3e-05,4.82464]
[1777632009202,29.58,77253.0225,0.0,-0.9737,3e-05,4.86318]
[1777632014238,29.58,77255.295,0.0,-0.97363,3e-05,4.87403]
[1777632019273,29.58,77257.2375,0.0,-0.97357,3e-05,4.88349]
[1777632021337,29.58,77257.7375,0.0,-0.97355,3e-05,4.88583]
[1777632021577,29.58,77257.7375,0.0,-0.97355,3e-05,4.88583]
[1777632021755,29.58,77257.7375,0.0,-0.97355,3e-05,4.88613]
[1777632021803,29.58,77257.7375,0.0,-0.97355,3e-05,4.88613]
[1777632021826,29.58,77257.7375,0.0,-0.97355,3e-05,4.88613]
[1777632026975,29.58,77256.0975,0.0,-0.97358,3e-05,4.881]
[1777632027078,29.58,77256.0975,0.0,-0.97358,3e-05,4.881]
[1777632032365,29.6,77254.78,0.0,-0.97356,3e-05,4.88365]
[1777632037400,29.62,77253.715,0.0,-0.97349,3e-05,4.89387]
[1777632039844,29.63,77253.1175,0.0,-0.97347,3e-05,4.89697]
[1777632040325,29.63,77253.1175,0.0,-0.97347,3e-05,4.89697]
[1777632040422,29.64,77253.1175,0.0,-0.97346,3e-05,4.89968]
[1777632045456,29.66,77252.455,0.0,-0.97339,3e-05,4.90978]
[1777632046748,29.66,77252.455,0.0,-0.97339,3e-05,4.90978]
[1777632046826,29.66,77252.655,0.0,-0.97337,3e-05,4.91301]
[1777632048749,29.66,77252.655,0.0,-0.97335,3e-05,4.91538]
[1777632048789,29.67,77252.655,0.0,-0.97334,3e-05,4.91769]
[1777632048828,29.67,77252.655,0.0,-0.97334,3e-05,4.91769]
[1777632050084,29.67,77252.655,0.0,-0.97332,3e-05,4.91997]
[1777632055820,29.69,77251.535,0.0,-0.97327,3e-05,4.92848]
[1777632058024,29.7,77251.54,0.0,-0.97324,3e-05,4.93255]
[1777632058075,29.7,77251.54,0.0,-0.97324,3e-05,4.93255]
[1777632058546,29.7,77251.54,0.0,-0.97323,3e-05,4.93453]
[1777632063582,29.72,77250.83,0.0,-0.97319,3e-05,4.94106]
[1777632068833,29.73,77250.425,0.0,-0.97314,3e-05,4.94809]
[1777632074659,29.75,77250.2475,0.0,-0.97308,3e-05,4.95678]
[1777632076328,29.75,77250.2475,0.0,-0.97307,3e-05,4.95826]
[1777632081846,29.76,77249.63,0.0,-0.97304,3e-05,4.96413]
[1777632086851,29.77,77249.4175,0.0,-0.97302,3e-05,4.96624]
[1777632092857,29.77,77249.225,0.0,-0.97303,3e-05,4.96411]
[1777632092866,29.77,77249.225,0.0,-0.97303,3e-05,4.96411]
[1777632093075,29.77,77249.225,0.0,-0.97303,3e-05,4.96411]
[1777632093165,29.77,77249.225,0.0,-0.97303,3e-05,4.96411]
[1777632093324,29.77,77249.225,0.0,-0.97303,3e-05,4.96411]
[1777632093389,29.77,77249.225,0.0,-0.97303,3e-05,4.96424]
[1777632098863,29.77,77247.165,0.0,-0.97308,3e-05,4.95649]
[1777632102273,29.77,77249.79,0.0,-0.97301,3e-05,4.96763]
[1777632102327,29.77,77249.79,0.0,-0.97301,3e-05,4.96763]
[1777632107871,29.77,77249.395,0.0,-0.97302,3e-05,4.96677]
[1777632112876,29.77,77249.225,0.0,-0.97302,3e-05,4.9667]
[1777632115537,29.77,77251.13,0.0,-0.97296,3e-05,4.97575]
[1777632115577,29.77,77251.13,0.0,-0.97296,3e-05,4.97575]
[1777632116285,29.78,77251.13,0.0,-0.97295,3e-05,4.97689]
[1777632116325,29.78,77251.13,0.0,-0.97295,3e-05,4.97689]
[1777632116426,29.78,77251.13,0.0,-0.97294,3e-05,4.978]
[1777632121634,29.78,77253.76,0.0,-0.97285,3e-05,4.99208]
[1777632121827,29.78,77253.76,0.0,-0.97285,3e-05,4.99208]
[1777632127891,29.79,77253.2325,0.0,-0.97284,3e-05,4.99406]
[1777632133224,29.8,77252.385,0.0,-0.97284,3e-05,4.99439]
[1777632133326,29.8,77252.385,0.0,-0.97284,3e-05,4.99439]
[1777632133428,29.8,77252.385,0.0,-0.97283,3e-05,4.99514]
[1777632137559,29.8,77252.235,0.0,-0.97282,3e-05,4.99667]
[1777632137578,29.8,77252.235,0.0,-0.97282,3e-05,4.99667]
[1777632142906,29.81,77252.115,0.0,-0.9728,3e-05,5.00012]
[1777632147911,29.81,77251.865,0.0,-0.97279,3e-05,5.00213]
[1777632152658,29.81,77251.8175,0.0,-0.97278,3e-05,5.00212]
[1777632152828,29.81,77251.8175,0.0,-0.97278,3e-05,5.00212]
[1777632153095,29.81,77251.8175,0.0,-0.97278,3e-05,5.00219]
[1777632153324,29.81,77251.8175,0.0,-0.97278,3e-05,5.00219]
[1777632153425,29.81,77251.8175,0.0,-0.97278,3e-05,5.00226]
[1777632158922,29.82,77250.5625,0.0,-0.97281,3e-05,4.99743]
[1777632164283,29.82,77250.63,0.0,-0.97281,3e-05,4.99809]
[1777632167587,29.82,77250.3925,0.0,-0.97282,3e-05,4.99725]
[1777632167826,29.82,77250.3925,0.0,-0.97282,3e-05,4.99725]
[1777632173624,29.82,77250.32,0.0,-0.9728,3e-05,4.99966]
[1777632173826,29.82,77250.32,0.0,-0.9728,3e-05,4.99966]
[1777632173852,29.82,77250.32,0.0,-0.9728,3e-05,4.99966]
[1777632173885,29.82,77250.32,0.0,-0.97279,3e-05,5.00038]
[1777632174075,29.82,77250.32,0.0,-0.97279,3e-05,5.00038]
[1777632179388,29.82,77246.5675,0.0,-0.97289,3e-05,4.98546]
[1777632184423,29.82,77246.505,0.0,-0.97289,3e-05,4.98562]
[1777632186016,29.82,77246.56,0.0,-0.97289,3e-05,4.98593]
[1777632186077,29.82,77246.56,0.0,-0.97289,3e-05,4.98593]
[1777632191472,29.82,77247.365,0.0,-0.97286,3e-05,4.9897]
[1777632196960,29.82,77247.62,0.0,-0.97285,3e-05,4.99112]
[1777632201965,29.83,77247.9725,0.0,-0.97284,3e-05,4.99356]
[1777632206971,29.83,77247.965,0.0,-0.97282,3e-05,4.99684]
[1777632212619,29.84,77248.36,0.0,-0.97279,3e-05,4.99976]
[1777632215930,29.84,77249.47,0.0,-0.97276,3e-05,5.00524]
[1777632216074,29.84,77250.4025,0.0,-0.97273,3e-05,5.00948]
[1777632216335,29.84,77250.4025,0.0,-0.97273,3e-05,5.00948]
[1777632216575,29.84,77250.4025,0.0,-0.97273,3e-05,5.00948]
[1777632216647,29.84,77250.4025,0.0,-0.97273,3e-05,5.00987]
[1777632221682,29.84,77248.965,0.0,-0.97277,3e-05,5.00419]
[1777632226587,29.84,77248.14,0.0,-0.97279,3e-05,5.00091]
[1777632226825,29.84,77248.14,0.0,-0.97279,3e-05,5.00091]
[1777632232479,29.84,77247.0725,0.0,-0.9728,3e-05,4.99884]
[1777632232579,29.84,77247.0725,0.0,-0.9728,3e-05,4.99884]
[1777632232960,29.84,77247.0725,0.0,-0.9728,3e-05,4.99884]
[1777632232997,29.84,77244.705,0.0,-0.97286,3e-05,4.9892]
[1777632233075,29.84,77244.705,0.0,-0.97286,3e-05,4.9892]
[1777632238802,29.84,77244.2475,0.0,-0.97287,3e-05,4.98776]
[1777632243350,29.84,77242.365,0.0,-0.97292,3e-05,4.98038]
[1777632243579,29.84,77242.365,0.0,-0.97292,3e-05,4.98038]
[1777632248872,29.85,77241.6275,0.0,-0.97293,3e-05,4.97789]
[1777632254019,29.85,77241.8075,0.0,-0.97293,3e-05,4.97907]
[1777632258412,29.85,77241.81,0.0,-0.97292,3e-05,4.97942]
[1777632258579,29.85,77241.81,0.0,-0.97292,3e-05,4.97942]
[1777632258705,29.85,77241.81,0.0,-0.97292,3e-05,4.97942]
[1777632258828,29.85,77241.81,0.0,-0.97292,3e-05,4.97942]
[1777632258942,29.85,77241.81,0.0,-0.97292,3e-05,4.97949]
[1777632263977,29.85,77244.7675,0.0,-0.97284,3e-05,4.99196]
[1777632267938,29.85,77244.5475,0.0,-0.97285,3e-05,4.99126]
[1777632268075,29.85,77244.5475,0.0,-0.97285,3e-05,4.99132]
[1777632274039,29.85,77245.73,0.0,-0.97283,3e-05,4.9944]
[1777632274259,29.85,77245.73,0.0,-0.97283,3e-05,4.9944]
[1777632274326,29.85,77245.73,0.0,-0.97283,3e-05,4.9944]
[1777632274611,29.85,77245.73,0.0,-0.97283,3e-05,4.9944]
[1777632274828,29.85,77245.73,0.0,-0.97283,3e-05,4.9944]
[1777632274928,29.85,77245.73,0.0,-0.97283,3e-05,4.99446]
[1777632280045,29.85,77244.4275,0.0,-0.97286,3e-05,4.98945]
[1777632282429,29.85,77244.465,0.0,-0.97286,3e-05,4.98975]
[1777632282578,29.85,77244.465,0.0,-0.97286,3e-05,4.98975]
[1777632284049,29.85,77235.38,0.0,-0.97309,3e-05,4.95282]
[1777632289054,29.85,77236.335,0.0,-0.97306,3e-05,4.95735]
[1777632292628,29.85,77236.8225,0.0,-0.97305,3e-05,4.95971]
[1777632292825,29.85,77236.8225,0.0,-0.97305,3e-05,4.95971]
[1777632295136,29.85,77237.1125,0.0,-0.97304,3e-05,4.96124]
[1777632295331,29.85,77237.1125,0.0,-0.97304,3e-05,4.96124]
[1777632295431,29.85,77237.1125,0.0,-0.97304,3e-05,4.96136]
[1777632297291,29.85,77237.86,0.0,-0.97302,3e-05,4.96452]
[1777632297326,29.85,77237.86,0.0,-0.97302,3e-05,4.96452]
[1777632302117,29.85,77239.5675,0.0,-0.97297,3e-05,4.972]
[1777632302257,29.85,77239.5675,0.0,-0.97297,3e-05,4.972]
[1777632302326,29.85,77239.5675,0.0,-0.97297,3e-05,4.972]
[1777632302358,29.85,77239.5675,0.0,-0.97297,3e-05,4.97209]
[1777632309075,29.85,77241.6575,0.0,-0.97291,3e-05,4.98115]
[1777632313614,29.85,77241.7775,0.0,-0.97291,3e-05,4.98197]
[1777632313831,29.85,77241.7775,0.0,-0.97291,3e-05,4.98197]
[1777632314009,29.85,77241.7775,0.0,-0.97291,3e-05,4.98197]
[1777632314079,29.85,77241.7775,0.0,-0.97291,3e-05,4.98197]
[1777632314080,29.85,77241.2575,0.0,-0.97292,3e-05,4.97993]
[1777632319362,29.86,77241.9425,0.0,-0.9729,3e-05,4.98321]
[1777632326092,29.86,77242.75,0.0,-0.97287,3e-05,4.98697]
[1777632327362,29.86,77242.75,0.0,-0.97287,3e-05,4.98704]
[1777632327578,29.86,77242.75,0.0,-0.97287,3e-05,4.98704]
[1777632333462,29.86,77242.675,0.0,-0.97288,3e-05,4.98513]
[1777632335000,29.86,77242.675,0.0,-0.97288,3e-05,4.98513]
[1777632335076,29.86,77242.675,0.0,-0.97288,3e-05,4.98513]
[1777632335733,29.86,77244.5,0.0,-0.97283,3e-05,4.99268]
[1777632335834,29.86,77244.5,0.0,-0.97283,3e-05,4.99268]
[1777632335936,29.86,77244.5,0.0,-0.97283,3e-05,4.99273]
[1777632341518,29.86,77246.6675,0.0,-0.97277,3e-05,5.00192]
[1777632343124,29.86,77247.0475,0.0,-0.97276,3e-05,5.00352]
[1777632343334,29.86,77247.0475,0.0,-0.97276,3e-05,5.00352]
[1777632348715,29.86,77247.7125,0.0,-0.97275,3e-05,5.00646]
[1777632348827,29.86,77247.7125,0.0,-0.97275,3e-05,5.00646]
[1777632349091,29.86,77247.7125,0.0,-0.97275,3e-05,5.00646]
[1777632349114,29.86,77247.775,0.0,-0.97274,3e-05,5.00676]
[1777632349330,29.86,77247.775,0.0,-0.97274,3e-05,5.00676]
[1777632355120,29.86,77245.0725,0.0,-0.97281,3e-05,4.99599]
[1777632360654,29.86,77244.84,0.0,-0.97282,3e-05,4.99538]
[1777632364958,29.86,77245.075,0.0,-0.97281,3e-05,4.99652]
[1777632365076,29.86,77245.075,0.0,-0.97281,3e-05,4.99652]
[1777632366697,29.86,77249.715,0.0,-0.97269,3e-05,5.01569]
[1777632369478,29.86,77250.14,0.0,-0.97267,3e-05,5.01739]
[1777632369581,29.86,77250.14,0.0,-0.97267,3e-05,5.01739]
[1777632369932,29.86,77250.14,0.0,-0.97267,3e-05,5.01739]
[1777632370078,29.86,77250.14,0.0,-0.97267,3e-05,5.01739]
[1777632370135,29.86,77256.265,0.0,-0.97251,3e-05,5.04246]
[1777632375761,29.86,77256.7175,0.0,-0.97251,3e-05,5.04305]
[1777632380796,29.86,77253.5875,0.0,-0.97259,3e-05,5.02987]
[1777632385831,29.86,77252.05,0.0,-0.97264,3e-05,5.02359]
[1777632388852,29.86,77249.6175,0.0,-0.9727,3e-05,5.0137]
[1777632389552,29.86,77249.6175,0.0,-0.9727,3e-05,5.0137]
[1777632389580,29.86,77249.6175,0.0,-0.9727,3e-05,5.0137]
[1777632390866,29.86,77241.7,0.0,-0.97291,3e-05,4.98137]
[1777632395074,29.86,77240.4425,0.0,-0.97295,3e-05,4.97438]
[1777632395327,29.86,77238.3525,0.0,-0.973,3e-05,4.96594]
[1777632395650,29.86,77238.3525,0.0,-0.973,3e-05,4.96594]
[1777632395829,29.86,77238.3525,0.0,-0.973,3e-05,4.96594]
[1777632395901,29.86,77238.3525,0.0,-0.973,3e-05,4.96605]
[1777632400936,29.86,77238.2625,0.0,-0.973,3e-05,4.96622]
[1777632401494,29.86,77238.2625,0.0,-0.973,3e-05,4.96622]
[1777632401577,29.86,77238.2625,0.0,-0.973,3e-05,4.96622]
[1777632406978,29.86,77239.42,0.0,-0.97297,3e-05,4.97153]
[1777632412020,29.86,77239.085,0.0,-0.97297,3e-05,4.97064]
[1777632413664,29.86,77239.59,0.0,-0.97296,3e-05,4.9728]
[1777632413826,29.86,77239.59,0.0,-0.97296,3e-05,4.9728]
[1777632414437,29.86,77239.59,0.0,-0.97296,3e-05,4.97289]
[1777632414579,29.86,77239.59,0.0,-0.97296,3e-05,4.97289]
[1777632414657,29.86,77239.59,0.0,-0.97296,3e-05,4.97299]
[1777632420076,29.86,77239.57,0.0,-0.97295,3e-05,4.97338]
[1777632425111,29.86,77239.6225,0.0,-0.97295,3e-05,4.97405]
[1777632430146,29.86,77240.69,0.0,-0.97292,3e-05,4.97886]
[1777632430208,29.86,77240.69,0.0,-0.97292,3e-05,4.97886]
[1777632430327,29.86,77240.69,0.0,-0.97292,3e-05,4.97886]
[1777632437195,29.86,77241.0875,0.0,-0.97291,3e-05,4.98107]
[1777632437910,29.86,77241.0875,0.0,-0.97291,3e-05,4.98107]
[1777632438075,29.86,77241.0875,0.0,-0.97291,3e-05,4.98107]
[1777632438804,29.86,77241.0875,0.0,-0.9729,3e-05,4.98116]
[1777632438832,29.86,77241.0875,0.0,-0.9729,3e-05,4.98116]
[1777632438903,29.86,77241.0875,0.0,-0.9729,3e-05,4.98124]
[1777632444192,29.87,77240.495,0.0,-0.97292,3e-05,4.97915]
[1777632444325,29.87,77240.8075,0.0,-0.97291,3e-05,4.98051]
[1777632451217,29.87,77239.925,0.0,-0.97294,3e-05,4.97539]
[1777632452776,29.87,77239.8225,0.0,-0.97294,3e-05,4.97506]
[1777632452826,29.87,77239.8225,0.0,-0.97294,3e-05,4.97506]
[1777632453761,29.87,77239.8225,0.0,-0.97294,3e-05,4.97515]
[1777632453832,29.87,77239.8225,0.0,-0.97294,3e-05,4.97515]
[1777632453918,29.87,77239.8225,0.0,-0.97294,3e-05,4.97524]
[1777632459225,29.87,77242.4075,0.0,-0.97287,3e-05,4.98623]
[1777632462184,29.87,77243.2875,0.0,-0.97285,3e-05,4.98996]
[1777632462325,29.87,77243.4975,0.0,-0.97284,3e-05,4.99089]
[1777632465052,29.87,77245.385,0.0,-0.97279,3e-05,4.99874]
[1777632465075,29.87,77245.385,0.0,-0.97279,3e-05,4.99874]
[1777632465153,29.87,77245.385,0.0,-0.97279,3e-05,4.99878]
[1777632471237,29.87,77246.2525,0.0,-0.97276,3e-05,5.00262]
[1777632476242,29.87,77247.1625,0.0,-0.97274,3e-05,5.00656]
[1777632481246,29.87,77247.87,0.0,-0.97272,3e-05,5.00965]
[1777632482797,29.87,77247.87,0.0,-0.97272,3e-05,5.00968]
[1777632482825,29.87,77247.87,0.0,-0.97272,3e-05,5.00968]
[1777632488552,29.87,77246.615,0.0,-0.97275,3e-05,5.00479]
[1777632489545,29.87,77246.615,0.0,-0.97275,3e-05,5.00479]
[1777632489576,29.87,77246.615,0.0,-0.97275,3e-05,5.00479]
[1777632490260,29.87,77246.615,0.0,-0.97275,3e-05,5.00483]
[1777632490334,29.87,77246.615,0.0,-0.97275,3e-05,5.00483]
[1777632490566,29.87,77246.615,0.0,-0.97275,3e-05,5.00487]
[1777632496261,29.87,77245.655,0.0,-0.97277,3e-05,5.00115]
[1777632497527,29.87,77245.655,0.0,-0.97277,3e-05,5.0012]
[1777632497575,29.87,77245.655,0.0,-0.97277,3e-05,5.0012]
[1777632502650,29.87,77244.98,0.0,-0.97279,3e-05,4.99875]
[1777632508273,29.87,77243.4325,0.0,-0.97283,3e-05,4.99268]
[1777632510706,29.87,77243.43,0.0,-0.97283,3e-05,4.99278]
[1777632510828,29.87,77243.43,0.0,-0.97283,3e-05,4.99278]
[1777632511537,29.87,77243.43,0.0,-0.97283,3e-05,4.99284]
[1777632511581,29.87,77243.43,0.0,-0.97283,3e-05,4.99284]
[1777632511713,29.87,77243.43,0.0,-0.97284,3e-05,4.99076]
[1777632517259,29.87,77244.485,0.0,-0.97281,3e-05,4.99531]
[1777632517282,29.87,77260.46,0.0,-0.97239,3e-05,5.06064]
[1777632517324,29.87,77260.46,0.0,-0.97239,3e-05,5.06064]
[1777632520779,29.87,77264.7375,0.0,-0.97229,3e-05,5.07532]
[1777632524155,29.86,77264.87,0.0,-0.9723,3e-05,5.07439]
[1777632524253,29.86,77264.87,0.0,-0.9723,3e-05,5.07367]
[1777632524325,29.86,77264.87,0.0,-0.9723,3e-05,5.07367]
[1777632529184,29.86,77264.6975,0.0,-0.97233,3e-05,5.07022]
[1777632529328,29.86,77264.6975,0.0,-0.97233,3e-05,5.06959]
[1777632535300,29.85,77264.5725,0.0,-0.97236,3e-05,5.06541]
[1777632539577,29.85,77264.795,0.0,-0.97236,3e-05,5.06454]
[1777632539825,29.85,77264.795,0.0,-0.97236,3e-05,5.06454]
[1777632541123,29.85,77264.795,0.0,-0.97236,3e-05,5.06463]
[1777632541137,29.85,77264.795,0.0,-0.97236,3e-05,5.06475]
[1777632541326,29.85,77264.795,0.0,-0.97236,3e-05,5.06475]
[1777632542934,29.85,77255.2625,0.0,-0.97262,3e-05,5.02541]
[1777632547969,29.85,77256.1975,0.0,-0.97259,3e-05,5.02949]
[1777632552402,29.85,77256.71,0.0,-0.97258,3e-05,5.03166]
[1777632552575,29.85,77256.71,0.0,-0.97258,3e-05,5.03166]
[1777632557440,29.85,77256.1,0.0,-0.97259,3e-05,5.02917]
[1777632557574,29.85,77256.1,0.0,-0.97259,3e-05,5.02917]
[1777632558042,29.85,77256.1,0.0,-0.97259,3e-05,5.02917]
[1777632560314,29.85,77256.975,0.0,-0.97257,3e-05,5.03278]
[1777632560324,29.85,77256.975,0.0,-0.97257,3e-05,5.03278]
[1777632564982,29.85,77256.675,0.0,-0.97258,3e-05,5.03154]
[1777632565074,29.85,77256.675,0.0,-0.97258,3e-05,5.03154]
[1777632565230,29.85,77256.675,0.0,-0.97258,3e-05,5.03154]
[1777632565329,29.85,77256.7875,0.0,-0.97257,3e-05,5.03201]
[1777632569931,29.85,77256.62,0.0,-0.97258,3e-05,5.03132]
[1777632570075,29.85,77256.62,0.0,-0.97258,3e-05,5.03132]
[1777632575164,29.85,77255.6625,0.0,-0.97261,3e-05,5.02529]
[1777632580199,29.85,77255.3375,0.0,-0.97262,3e-05,5.02401]
[1777632581337,29.85,77255.3375,0.0,-0.97262,3e-05,5.02401]
[1777632581574,29.85,77255.82,0.0,-0.97261,3e-05,5.02601]
[1777632582762,29.85,77255.82,0.0,-0.97261,3e-05,5.02601]
[1777632582830,29.85,77255.82,0.0,-0.97261,3e-05,5.02601]
[1777632583220,29.85,77255.82,0.0,-0.97261,3e-05,5.02602]
[1777632588255,29.85,77257.465,0.0,-0.97257,3e-05,5.03281]
[1777632589390,29.85,77257.18,0.0,-0.97257,3e-05,5.03163]
[1777632589575,29.85,77257.18,0.0,-0.97257,3e-05,5.03163]
[1777632592283,29.85,77261.535,0.0,-0.97246,3e-05,5.04955]
[1777632593522,29.85,77261.6275,0.0,-0.97246,3e-05,5.04964]
[1777632593581,29.85,77261.6275,0.0,-0.97246,3e-05,5.04964]
[1777632594297,29.85,77261.6275,0.0,-0.97246,3e-05,5.04932]
[1777632599332,29.85,77262.49,0.0,-0.97245,3e-05,5.05132]
[1777632603503,29.84,77261.5375,0.0,-0.97248,3e-05,5.04638]
[1777632603574,29.84,77261.5375,0.0,-0.97248,3e-05,5.04638]
[1777632609373,29.84,77261.5875,0.0,-0.97249,3e-05,5.04534]
[1777632614378,29.84,77260.895,0.0,-0.97251,3e-05,5.04166]
[1777632619279,29.84,77261.57,0.0,-0.9725,3e-05,5.0438]
[1777632619324,29.84,77261.57,0.0,-0.9725,3e-05,5.0438]
[1777632620634,29.84,77261.785,0.0,-0.97249,3e-05,5.04434]
[1777632620827,29.84,77261.785,0.0,-0.97249,3e-05,5.04434]
[1777632620927,29.84,77261.785,0.0,-0.97249,3e-05,5.04413]
[1777632626390,29.84,77261.9375,0.0,-0.9725,3e-05,5.04387]
[1777632626825,29.84,77261.9375,0.0,-0.9725,3e-05,5.04387]
[1777632627074,29.84,77261.9375,0.0,-0.9725,3e-05,5.04387]
[1777632632396,29.84,77260.605,0.0,-0.97255,3e-05,5.03556]
[1777632633354,29.84,77260.605,0.0,-0.97255,3e-05,5.03556]
[1777632633397,29.84,77255.545,0.0,-0.97268,3e-05,5.01472]
[1777632633575,29.84,77255.545,0.0,-0.97268,3e-05,5.01472]
[1777632639403,29.84,77252.195,0.0,-0.97277,3e-05,5.00123]
[1777632640334,29.84,77252.195,0.0,-0.97277,3e-05,5.00123]
[1777632644324,29.84,77252.7175,0.0,-0.97275,3e-05,5.00358]
[1777632648297,29.84,77252.7825,0.0,-0.97275,3e-05,5.00404]
[1777632648331,29.84,77252.7825,0.0,-0.97275,3e-05,5.00404]
[1777632648316,29.84,77252.7825,0.0,-0.97275,3e-05,5.00409]
[1777632654418,29.84,77252.24,0.0,-0.97276,3e-05,5.00217]
[1777632657280,29.84,77252.2325,0.0,-0.97276,3e-05,5.00225]
[1777632657327,29.84,77252.2325,0.0,-0.97276,3e-05,5.00225]
[1777632663427,29.84,77251.7,0.0,-0.97277,3e-05,5.00044]
[1777632668816,29.84,77253.0075,0.0,-0.97274,3e-05,5.00612]
[1777632669511,29.84,77253.0075,0.0,-0.97274,3e-05,5.00612]
[1777632669580,29.84,77253.0075,0.0,-0.97274,3e-05,5.00612]
[1777632669924,29.84,77253.0075,0.0,-0.97274,3e-05,5.00612]
[1777632670075,29.84,77253.0075,0.0,-0.97274,3e-05,5.00612]
[1777632670152,29.84,77253.0075,0.0,-0.97273,3e-05,5.00616]
[1777632675936,29.84,77252.9675,0.0,-0.97273,3e-05,5.00624]
[1777632678772,29.84,77253.0425,0.0,-0.97273,3e-05,5.00663]
[1777632678829,29.84,77253.0425,0.0,-0.97273,3e-05,5.00663]
[1777632678957,29.84,77253.0425,0.0,-0.97273,3e-05,5.00668]
[1777632679531,29.84,77253.0425,0.0,-0.97273,3e-05,5.00668]
[1777632679575,29.84,77253.0425,0.0,-0.97273,3e-05,5.00668]
[1777632681978,29.84,77248.2775,0.0,-0.97286,3e-05,4.98731]
[1777632686123,29.84,77247.565,0.0,-0.97287,3e-05,4.98463]
[1777632686326,29.84,77247.565,0.0,-0.97287,3e-05,4.98463]
[1777632686372,29.84,77247.565,0.0,-0.97287,3e-05,4.9847]
[1777632686670,29.84,77247.565,0.0,-0.97287,3e-05,4.9847]
[1777632686826,29.84,77247.565,0.0,-0.97287,3e-05,4.9847]
[1777632693055,29.84,77248.8575,0.0,-0.97285,3e-05,4.98838]
[1777632694326,29.84,77248.8575,0.0,-0.97285,3e-05,4.98838]
[1777632694337,29.84,77248.8575,0.0,-0.97285,3e-05,4.98845]
[1777632694577,29.84,77248.8575,0.0,-0.97285,3e-05,4.98845]
[1777632694949,29.84,77248.8575,0.0,-0.97285,3e-05,4.98845]
[1777632695074,29.84,77248.8575,0.0,-0.97285,3e-05,4.98845]
[1777632701111,29.84,77248.77,0.0,-0.97284,3e-05,4.9886]
[1777632703679,29.84,77248.9525,0.0,-0.97284,3e-05,4.98949]
[1777632703826,29.84,77248.9525,0.0,-0.97284,3e-05,4.98949]
[1777632704088,29.84,77248.9525,0.0,-0.97284,3e-05,4.98949]
[1777632704325,29.84,77248.9525,0.0,-0.97284,3e-05,4.98949]
[1777632704380,29.84,77248.9525,0.0,-0.97284,3e-05,4.98957]
[1777632710174,29.84,77248.9125,0.0,-0.97284,3e-05,4.98982]
[1777632715479,29.84,77249.5925,0.0,-0.97282,3e-05,4.99294]
[1777632721046,29.85,77248.685,0.0,-0.97284,3e-05,4.98956]
[1777632721075,29.85,77248.685,0.0,-0.97284,3e-05,4.98956]
[1777632721251,29.85,77248.685,0.0,-0.97284,3e-05,4.98965]
[1777632721621,29.85,77248.685,0.0,-0.97284,3e-05,4.98965]
[1777632721826,29.85,77248.685,0.0,-0.97284,3e-05,4.98965]
[1777632723265,29.85,77242.675,0.0,-0.97299,3e-05,4.96526]
[1777632727949,29.85,77241.395,0.0,-0.97302,3e-05,4.96049]
[1777632728076,29.85,77241.395,0.0,-0.97302,3e-05,4.96049]
[1777632728300,29.85,77241.395,0.0,-0.97302,3e-05,4.96059]
[1777632728546,29.85,77241.395,0.0,-0.97302,3e-05,4.96059]
[1777632728578,29.85,77241.395,0.0,-0.97302,3e-05,4.96059]
[1777632731321,29.85,77245.6675,0.0,-0.97291,3e-05,4.97834]
[1777632736356,29.85,77247.185,0.0,-0.97287,3e-05,4.98495]
[1777632738190,29.85,77247.32,0.0,-0.97286,3e-05,4.98558]
[1777632738326,29.85,77247.32,0.0,-0.97286,3e-05,4.98558]
[1777632738370,29.85,77247.32,0.0,-0.97286,3e-05,4.98566]
[1777632738887,29.85,77247.32,0.0,-0.97286,3e-05,4.98566]
[1777632739076,29.85,77247.32,0.0,-0.97286,3e-05,4.98566]
[1777632744412,29.85,77245.805,0.0,-0.9729,3e-05,4.97994]
[1777632749446,29.85,77244.69,0.0,-0.97293,3e-05,4.97583]
[1777632754482,29.85,77244.375,0.0,-0.97294,3e-05,4.97288]
[1777632758326,29.85,77245.305,0.0,-0.97292,3e-05,4.97696]
[1777632758510,29.85,77245.305,0.0,-0.97292,3e-05,4.97703]
[1777632758576,29.85,77245.305,0.0,-0.97292,3e-05,4.97703]
[1777632759029,29.85,77245.305,0.0,-0.97292,3e-05,4.97703]
[1777632759074,29.85,77245.305,0.0,-0.97292,3e-05,4.97703]
[1777632759517,29.85,77245.305,0.0,-0.97292,3e-05,4.9771]
[1777632765530,29.85,77247.7625,0.0,-0.97285,3e-05,4.98759]
[1777632771536,29.85,77246.315,0.0,-0.97288,3e-05,4.98211]
[1777632773204,29.85,77246.315,0.0,-0.97288,3e-05,4.98211]
[1777632773329,29.85,77246.315,0.0,-0.97288,3e-05,4.98211]
[1777632773510,29.85,77246.315,0.0,-0.97288,3e-05,4.98211]
[1777632773538,29.85,77246.1225,0.0,-0.97289,3e-05,4.98149]
[1777632773575,29.85,77246.1225,0.0,-0.97289,3e-05,4.98149]
[1777632779544,29.85,77246.295,0.0,-0.97288,3e-05,4.98268]
[1777632784549,29.85,77245.66,0.0,-0.97289,3e-05,4.98049]
[1777632788513,29.85,77245.6475,0.0,-0.97289,3e-05,4.98052]
[1777632788578,29.85,77245.6475,0.0,-0.97289,3e-05,4.98052]
[1777632789014,29.85,77245.6475,0.0,-0.97289,3e-05,4.98052]
[1777632789075,29.85,77245.6475,0.0,-0.97289,3e-05,4.98052]
[1777632789114,29.85,77245.6475,0.0,-0.97289,3e-05,4.98085]
[1777632793311,29.86,77245.07,0.0,-0.9729,3e-05,4.97871]
[1777632793325,29.86,77245.07,0.0,-0.9729,3e-05,4.97871]
[1777632794335,29.86,77245.07,0.0,-0.9729,3e-05,4.97877]
[1777632794483,29.86,77245.07,0.0,-0.9729,3e-05,4.97882]
[1777632794578,29.86,77245.07,0.0,-0.9729,3e-05,4.97882]
[1777632794763,29.86,77245.07,0.0,-0.9729,3e-05,4.97885]
[1777632795770,29.86,77253.1925,0.0,-0.97269,3e-05,5.01223]
[1777632800805,29.86,77254.9575,0.0,-0.97264,3e-05,5.0196]
[1777632805840,29.86,77256.2575,0.0,-0.97261,3e-05,5.02501]
[1777632810164,29.86,77257.4875,0.0,-0.97257,3e-05,5.03009]
[1777632810333,29.86,77257.4875,0.0,-0.97257,3e-05,5.03009]
[1777632815910,29.86,77259.2975,0.0,-0.97254,3e-05,5.03538]
[1777632820198,29.86,77259.87,0.0,-0.97252,3e-05,5.03771]
[1777632820329,29.86,77259.87,0.0,-0.97252,3e-05,5.03771]
[1777632820430,29.86,77259.87,0.0,-0.97252,3e-05,5.03769]
[1777632821114,29.86,77259.87,0.0,-0.97252,3e-05,5.03769]
[1777632821325,29.86,77259.87,0.0,-0.97252,3e-05,5.03769]
[1777632821951,29.86,77265.0725,0.0,-0.97238,3e-05,5.05912]
[1777632827219,29.86,77261.935,0.0,-0.97247,3e-05,5.04602]
[1777632827325,29.86,77261.935,0.0,-0.97247,3e-05,5.04602]
[1777632827426,29.86,77261.935,0.0,-0.97247,3e-05,5.046]
[1777632827737,29.86,77261.935,0.0,-0.97247,3e-05,5.046]
[1777632827826,29.86,77261.935,0.0,-0.97247,3e-05,5.046]
[1777632833598,29.85,77261.4525,0.0,-0.97248,3e-05,5.04387]
[1777632838663,29.85,77261.965,0.0,-0.97247,3e-05,5.04587]
[1777632838827,29.85,77261.965,0.0,-0.97247,3e-05,5.04587]
[1777632839423,29.85,77261.965,0.0,-0.97247,3e-05,5.04587]
[1777632839575,29.85,77261.965,0.0,-0.97247,3e-05,5.04587]
[1777632839604,29.85,77263.315,0.0,-0.97243,3e-05,5.05142]
[1777632844609,29.85,77263.8175,0.0,-0.97242,3e-05,5.05332]
[1777632848842,29.85,77264.24,0.0,-0.97241,3e-05,5.05492]
[1777632849074,29.85,77264.24,0.0,-0.97241,3e-05,5.05492]
[1777632854176,29.85,77264.8425,0.0,-0.9724,3e-05,5.05716]
[1777632859250,29.85,77266.0625,0.0,-0.97237,3e-05,5.06201]
[1777632859328,29.85,77266.0625,0.0,-0.97237,3e-05,5.06201]
[1777632860465,29.85,77266.0625,0.0,-0.97237,3e-05,5.06196]
[1777632860575,29.85,77266.0625,0.0,-0.97237,3e-05,5.06196]
[1777632860636,29.85,77266.0875,0.0,-0.97237,3e-05,5.06201]
[1777632866261,29.85,77266.16,0.0,-0.97237,3e-05,5.06202]
[1777632869827,29.85,77265.8675,0.0,-0.97238,3e-05,5.06066]
[1777632870079,29.85,77265.8675,0.0,-0.97238,3e-05,5.06066]
[1777632875324,29.85,77266.0425,0.0,-0.97238,3e-05,5.05895]
[1777632880655,29.85,77266.135,0.0,-0.97238,3e-05,5.05911]
[1777632882675,29.85,77266.135,0.0,-0.97238,3e-05,5.05911]
[1777632882828,29.85,77266.135,0.0,-0.97238,3e-05,5.05911]
[1777632884416,29.85,77266.135,0.0,-0.97238,3e-05,5.05897]
[1777632884575,29.85,77266.135,0.0,-0.97238,3e-05,5.05897]
[1777632884659,29.85,77266.1575,0.0,-0.97238,3e-05,5.05902]
[1777632890429,29.85,77266.7775,0.0,-0.97237,3e-05,5.0613]
[1777632893974,29.85,77266.8025,0.0,-0.97237,3e-05,5.06126]
[1777632894075,29.85,77266.8025,0.0,-0.97237,3e-05,5.06126]
[1777632899493,29.85,77267.08,0.0,-0.97236,3e-05,5.0621]
[1777632903459,29.85,77266.9925,0.0,-0.97237,3e-05,5.06158]
[1777632903575,29.85,77266.9925,0.0,-0.97237,3e-05,5.06158]
[1777632903675,29.85,77266.9925,0.0,-0.97237,3e-05,5.06154]
[1777632904271,29.85,77266.9925,0.0,-0.97237,3e-05,5.06154]
[1777632904326,29.85,77266.9925,0.0,-0.97237,3e-05,5.06154]
[1777632906542,29.85,77260.9675,0.0,-0.97253,3e-05,5.03658]
[1777632907549,29.85,77257.5225,0.0,-0.97262,3e-05,5.02238]
[1777632911771,29.85,77256.2325,0.0,-0.97265,3e-05,5.01714]
[1777632911829,29.85,77256.2325,0.0,-0.97265,3e-05,5.01714]
[1777632912584,29.85,77256.2325,0.0,-0.97265,3e-05,5.01716]
[1777632912699,29.85,77256.2325,0.0,-0.97265,3e-05,5.01716]
[1777632912826,29.85,77256.2325,0.0,-0.97265,3e-05,5.01716]
[1777632918626,29.85,77254.94,0.0,-0.97268,3e-05,5.01228]
[1777632922000,29.85,77254.465,0.0,-0.9727,3e-05,5.01043]
[1777632922075,29.85,77254.465,0.0,-0.9727,3e-05,5.01043]
[1777632922653,29.85,77254.465,0.0,-0.9727,3e-05,5.01045]
[1777632922911,29.85,77254.465,0.0,-0.9727,3e-05,5.01045]
[1777632923074,29.85,77254.465,0.0,-0.9727,3e-05,5.01045]
[1777632924668,29.85,77258.3625,0.0,-0.97259,3e-05,5.02653]
[1777632927266,29.85,77257.9175,0.0,-0.9726,3e-05,5.02471]
[1777632927331,29.85,77257.9175,0.0,-0.9726,3e-05,5.02471]
[1777632932708,29.85,77256.315,0.0,-0.97266,3e-05,5.01609]
[1777632933467,29.85,77256.315,0.0,-0.97266,3e-05,5.01609]
[1777632933575,29.85,77256.315,0.0,-0.97266,3e-05,5.01609]
[1777632933676,29.85,77256.315,0.0,-0.97266,3e-05,5.01612]
[1777632934244,29.85,77256.315,0.0,-0.97266,3e-05,5.01612]
[1777632934324,29.85,77256.315,0.0,-0.97266,3e-05,5.01612]
[1777632939715,29.85,77255.19,0.0,-0.97269,3e-05,5.01168]
[1777632942297,29.85,77255.53,0.0,-0.97268,3e-05,5.01314]
[1777632942326,29.85,77255.53,0.0,-0.97268,3e-05,5.01314]
[1777632942427,29.85,77255.53,0.0,-0.97268,3e-05,5.01317]
[1777632942963,29.85,77255.53,0.0,-0.97268,3e-05,5.01317]
[1777632943080,29.85,77255.53,0.0,-0.97268,3e-05,5.01317]
[1777632948010,29.85,77255.12,0.0,-0.97269,3e-05,5.01164]
[1777632948075,29.85,77255.12,0.0,-0.97269,3e-05,5.01164]
[1777632948108,29.85,77255.12,0.0,-0.97269,3e-05,5.01167]
[1777632953729,29.85,77254.9125,0.0,-0.97269,3e-05,5.01098]
[1777632956170,29.85,77254.925,0.0,-0.97269,3e-05,5.0111]
[1777632956327,29.85,77254.925,0.0,-0.97269,3e-05,5.0111]
[1777632961928,29.85,77255.3925,0.0,-0.97268,3e-05,5.01322]
[1777632966964,29.85,77255.1375,0.0,-0.97268,3e-05,5.01233]
[1777632968113,29.85,77255.1375,0.0,-0.97268,3e-05,5.01233]
[1777632968326,29.85,77255.1375,0.0,-0.97268,3e-05,5.01233]
[1777632968427,29.85,77255.1375,0.0,-0.97268,3e-05,5.01236]
[1777632969117,29.85,77255.1375,0.0,-0.97268,3e-05,5.01236]
[1777632969329,29.85,77255.1375,0.0,-0.97268,3e-05,5.01236]
[1777632970992,29.85,77259.8225,0.0,-0.97256,3e-05,5.0317]
[1777632976752,29.85,77258.475,0.0,-0.97259,3e-05,5.02616]
[1777632982069,29.85,77257.6775,0.0,-0.97261,3e-05,5.02293]
[1777632983301,29.85,77257.6775,0.0,-0.97261,3e-05,5.02293]
[1777632983334,29.85,77257.6775,0.0,-0.97261,3e-05,5.02293]
[1777632983699,29.85,77257.6775,0.0,-0.97261,3e-05,5.02293]
[1777632983745,29.85,77257.6775,0.0,-0.97261,3e-05,5.02295]
[1777632983831,29.85,77257.6775,0.0,-0.97261,3e-05,5.02295]
[1777632988780,29.85,77257.2,0.0,-0.97262,3e-05,5.02106]
[1777632988825,29.85,77257.2,0.0,-0.97262,3e-05,5.02106]
[1777632989555,29.85,77257.2,0.0,-0.97262,3e-05,5.02106]
[1777632989574,29.85,77257.2,0.0,-0.97262,3e-05,5.02106]
[1777632989656,29.85,77257.2,0.0,-0.97262,3e-05,5.02108]
[1777632991132,29.85,77254.63,0.0,-0.9727,3e-05,5.00842]
[1777632993757,29.85,77255.82,0.0,-0.97267,3e-05,5.01335]
[1777632993769,29.85,77255.7425,0.0,-0.97267,3e-05,5.01306]
[1777632993828,29.85,77255.7425,0.0,-0.97267,3e-05,5.01306]
[1777632994388,29.85,77255.7425,0.0,-0.97267,3e-05,5.01306]
[1777632994576,29.85,77255.7425,0.0,-0.97267,3e-05,5.01306]
[1777632994675,29.85,77255.7425,0.0,-0.97267,3e-05,5.01309]
[1777633000776,29.85,77254.81,0.0,-0.9727,3e-05,5.00946]
[1777633005796,29.85,77254.6225,0.0,-0.9727,3e-05,5.00887]
[1777633006913,29.85,77254.6225,0.0,-0.9727,3e-05,5.0089]
[1777633007076,29.85,77254.6225,0.0,-0.9727,3e-05,5.0089]
[1777633008329,29.85,77254.6225,0.0,-0.9727,3e-05,5.00894]
[1777633008430,29.85,77254.6225,0.0,-0.9727,3e-05,5.00898]
[1777633012510,29.85,77253.8025,0.0,-0.97272,3e-05,5.00572]
[1777633012577,29.85,77253.8025,0.0,-0.97272,3e-05,5.00572]
[1777633018322,29.85,77258.3125,0.0,-0.9726,3e-05,5.0244]
[1777633023357,29.85,77260.2975,0.0,-0.97255,3e-05,5.03257]
[1777633027236,29.85,77261.2825,0.0,-0.97252,3e-05,5.03661]
[1777633027336,29.85,77261.2825,0.0,-0.97252,3e-05,5.03661]
[1777633029030,29.85,77262.325,0.0,-0.97249,3e-05,5.04088]
[1777633029075,29.85,77262.325,0.0,-0.97249,3e-05,5.04088]
[1777633029399,29.85,77262.325,0.0,-0.97249,3e-05,5.04087]
[1777633033148,29.85,77262.8575,0.0,-0.97248,3e-05,5.04301]
[1777633033331,29.85,77262.8575,0.0,-0.97248,3e-05,5.04301]
[1777633038462,29.85,77264.12,0.0,-0.97245,3e-05,5.04806]
[1777633039042,29.85,77264.12,0.0,-0.97245,3e-05,5.04806]
[1777633039076,29.85,77264.12,0.0,-0.97245,3e-05,5.04806]
[1777633039953,29.85,77264.12,0.0,-0.97245,3e-05,5.04803]
[1777633040075,29.85,77264.12,0.0,-0.97245,3e-05,5.04803]
[1777633040477,29.85,77264.12,0.0,-0.97245,3e-05,5.04799]
[1777633045513,29.85,77265.805,0.0,-0.9724,3e-05,5.05478]
[1777633050547,29.85,77266.175,0.0,-0.9724,3e-05,5.0561]
[1777633051759,29.85,77266.175,0.0,-0.9724,3e-05,5.0561]
[1777633051826,29.85,77266.175,0.0,-0.9724,3e-05,5.0561]
[1777633057597,29.85,77265.935,0.0,-0.97242,3e-05,5.0527]
[1777633059408,29.85,77266.9775,0.0,-0.97239,3e-05,5.05697]
[1777633059575,29.85,77266.9775,0.0,-0.97239,3e-05,5.05697]
[1777633060411,29.85,77266.9775,0.0,-0.97239,3e-05,5.05693]
[1777633060575,29.85,77266.9775,0.0,-0.97239,3e-05,5.05693]
[1777633060618,29.85,77266.9775,0.0,-0.97239,3e-05,5.05689]
[1777633065653,29.85,77267.6225,0.0,-0.97237,3e-05,5.05933]
[1777633066538,29.85,77267.6225,0.0,-0.97237,3e-05,5.05933]
[1777633066577,29.85,77267.6225,0.0,-0.97237,3e-05,5.05933]
[1777633071695,29.85,77268.2425,0.0,-0.97236,3e-05,5.0616]
[1777633072722,29.85,77268.2425,0.0,-0.97236,3e-05,5.0616]
[1777633072826,29.85,77268.2425,0.0,-0.97236,3e-05,5.0616]
[1777633073537,29.85,77267.8225,0.0,-0.97237,3e-05,5.05982]
[1777633073574,29.85,77267.8225,0.0,-0.97237,3e-05,5.05982]
[1777633073586,29.85,77267.8225,0.0,-0.97237,3e-05,5.05977]
[1777633078744,29.85,77267.8,0.0,-0.97237,3e-05,5.05943]
[1777633083779,29.85,77268.865,0.0,-0.97235,3e-05,5.06359]
[1777633088814,29.85,77268.4375,0.0,-0.97236,3e-05,5.06156]
[1777633090857,29.85,77268.765,0.0,-0.97235,3e-05,5.06287]
[1777633091081,29.85,77268.69,0.0,-0.97235,3e-05,5.06251]
[1777633096869,29.85,77268.125,0.0,-0.97237,3e-05,5.05987]
[1777633101876,29.85,77267.4625,0.0,-0.97239,3e-05,5.05691]
[1777633102283,29.85,77267.4625,0.0,-0.97239,3e-05,5.05691]
[1777633102325,29.85,77267.4625,0.0,-0.97239,3e-05,5.05691]
[1777633102373,29.85,77267.4625,0.0,-0.97239,3e-05,5.05687]
[1777633104516,29.85,77267.2425,0.0,-0.97239,3e-05,5.05591]
[1777633104577,29.85,77267.2425,0.0,-0.97239,3e-05,5.05591]
[1777633110884,29.85,77267.3825,0.0,-0.97239,3e-05,5.0562]
[1777633115889,29.85,77267.92,0.0,-0.97239,3e-05,5.05608]
[1777633116497,29.85,77267.92,0.0,-0.97239,3e-05,5.05608]
[1777633116576,29.85,77267.92,0.0,-0.97239,3e-05,5.05608]
[1777633117551,29.85,77267.92,0.0,-0.97239,3e-05,5.05604]
[1777633117575,29.85,77267.92,0.0,-0.97239,3e-05,5.05604]
[1777633117589,29.85,77267.92,0.0,-0.97239,3e-05,5.056]
[1777633122896,29.85,77268.05,0.0,-0.97239,3e-05,5.05633]
[1777633126670,29.85,77268.725,0.0,-0.97237,3e-05,5.059]
[1777633126826,29.85,77268.725,0.0,-0.97237,3e-05,5.059]
[1777633131905,29.85,77268.8625,0.0,-0.97237,3e-05,5.05929]
[1777633137150,29.85,77269.3375,0.0,-0.97236,3e-05,5.06097]
[1777633142807,29.85,77269.0475,0.0,-0.97237,3e-05,5.05959]
[1777633142833,29.85,77269.0475,0.0,-0.97237,3e-05,5.05959]
[1777633143745,29.85,77269.0475,0.0,-0.97237,3e-05,5.05954]
[1777633143826,29.85,77269.0475,0.0,-0.97237,3e-05,5.05954]
[1777633143895,29.85,77269.0475,0.0,-0.97237,3e-05,5.05949]
[1777633149234,29.85,77269.6725,0.0,-0.97235,3e-05,5.06178]
[1777633154269,29.85,77269.035,0.0,-0.97237,3e-05,5.0589]
[1777633159304,29.85,77269.42,0.0,-0.97236,3e-05,5.06026]
[1777633160034,29.85,77269.42,0.0,-0.97236,3e-05,5.06026]
[1777633160076,29.85,77269.42,0.0,-0.97236,3e-05,5.06026]
[1777633165352,29.84,77270.1075,0.0,-0.97235,3e-05,5.0628]
[1777633165995,29.84,77270.1075,0.0,-0.97235,3e-05,5.0628]
[1777633167365,29.84,77272.44,0.0,-0.97229,3e-05,5.07217]
[1777633168371,29.84,77299.15,0.0,-0.97157,3e-05,5.1837]
[1777633169328,29.84,77299.15,0.0,-0.97157,3e-05,5.1837]
[1777633170386,29.84,77306.1925,0.0,-0.97138,3e-05,5.21288]
[1777633175420,29.84,77304.0725,0.0,-0.97146,3e-05,5.20031]
[1777633181955,29.84,77302.265,0.0,-0.97152,3e-05,5.19107]
[1777633184839,29.84,77302.265,0.0,-0.97152,3e-05,5.19056]
[1777633184871,29.84,77302.265,0.0,-0.97152,3e-05,5.19031]
[1777633185079,29.84,77302.265,0.0,-0.97152,3e-05,5.19031]
[1777633190527,29.83,77300.79,0.0,-0.97157,3e-05,5.18258]
[1777633192135,29.83,77299.9475,0.0,-0.9716,3e-05,5.17878]
[1777633192325,29.83,77299.9475,0.0,-0.9716,3e-05,5.17878]
[1777633196471,29.83,77298.905,0.0,-0.97163,3e-05,5.17343]
[1777633196577,29.83,77298.905,0.0,-0.97163,3e-05,5.17343]
[1777633198857,29.83,77302.4025,0.0,-0.97154,3e-05,5.18771]
[1777633199077,29.83,77302.4025,0.0,-0.97154,3e-05,5.1875]
[1777633199825,29.83,77302.4025,0.0,-0.97154,3e-05,5.1875]
[1777633199926,29.83,77302.4025,0.0,-0.97154,3e-05,5.1873]
[1777633200075,29.83,77302.4025,0.0,-0.97154,3e-05,5.1873]
[1777633201613,29.83,77291.62,0.0,-0.97184,3e-05,5.14156]
[1777633202194,29.83,77291.62,0.0,-0.97184,3e-05,5.14156]
[1777633202333,29.83,77291.62,0.0,-0.97184,3e-05,5.14156]
[1777633203627,29.83,77296.8475,0.0,-0.9717,3e-05,5.16307]
[1777633205641,29.83,77301.615,0.0,-0.97157,3e-05,5.18268]
[1777633210676,29.83,77300.8975,0.0,-0.9716,3e-05,5.17845]
[1777633213688,29.83,77301.5575,0.0,-0.97158,3e-05,5.18075]
[1777633213829,29.83,77301.5575,0.0,-0.97158,3e-05,5.18075]
[1777633213930,29.83,77301.5575,0.0,-0.97159,3e-05,5.18051]
[1777633215566,29.83,77301.5575,0.0,-0.97159,3e-05,5.18027]
[1777633215575,29.83,77301.5575,0.0,-0.97159,3e-05,5.18027]
[1777633220994,29.82,77302.8025,0.0,-0.97156,3e-05,5.18407]
[1777633226788,29.82,77301.6675,0.0,-0.9716,3e-05,5.17783]
[1777633228122,29.82,77301.6225,0.0,-0.97161,3e-05,5.1774]
[1777633228328,29.82,77301.6225,0.0,-0.97161,3e-05,5.1774]
[1777633231969,29.82,77303.57,0.0,-0.97156,3e-05,5.18488]
[1777633232005,29.82,77307.5,0.0,-0.97146,3e-05,5.19904]
[1777633232075,29.82,77307.5,0.0,-0.97146,3e-05,5.19904]
[1777633234289,29.82,77309.3125,0.0,-0.97142,3e-05,5.20616]
[1777633234325,29.82,77309.3125,0.0,-0.97142,3e-05,5.20616]
[1777633234872,29.82,77309.3125,0.0,-0.97142,3e-05,5.20589]
[1777633237852,29.82,77308.1475,0.0,-0.97145,3e-05,5.20041]
[1777633239906,29.82,77312.59,0.0,-0.97134,3e-05,5.21834]
[1777633244942,29.81,77316.47,0.0,-0.97124,3e-05,5.2332]
[1777633249977,29.81,77316.5575,0.0,-0.97125,3e-05,5.23194]
[1777633255012,29.81,77316.0225,0.0,-0.97127,3e-05,5.22807]
[1777633258032,29.81,77311.5475,0.0,-0.9714,3e-05,5.20818]
[1777633259033,29.81,77306.9825,0.0,-0.97153,3e-05,5.1886]
[1777633264038,29.8,77306.3,0.0,-0.97156,3e-05,5.18448]
[1777633269043,29.8,77306.4625,0.0,-0.97156,3e-05,5.18394]
[1777633274048,29.8,77306.9575,0.0,-0.97156,3e-05,5.1848]
[1777633280054,29.8,77306.8325,0.0,-0.97157,3e-05,5.1828]
[1777633285059,29.8,77304.14,0.0,-0.97165,3e-05,5.17084]
[1777633290064,29.8,77300.2175,0.0,-0.97174,3e-05,5.15592]
[1777633293278,29.8,77295.4025,0.0,-0.97189,3e-05,5.13288]
[1777633295292,29.8,77289.375,0.0,-0.97205,3e-05,5.1074]
[1777633300327,29.8,77293.8575,0.0,-0.97194,3e-05,5.12549]
[1777633302341,29.8,77298.785,0.0,-0.97181,3e-05,5.1458]
[1777633307376,29.8,77301.2625,0.0,-0.97175,3e-05,5.15525]
[1777633312411,29.79,77302.0875,0.0,-0.97173,3e-05,5.15773]
[1777633317446,29.79,77302.305,0.0,-0.97173,3e-05,5.15766]
[1777633322481,29.79,77301.16,0.0,-0.97177,3e-05,5.1519]
[1777633327516,29.79,77304.775,0.0,-0.97168,3e-05,5.16608]
[1777633332551,29.79,77304.0075,0.0,-0.9717,3e-05,5.16179]
[1777633337587,29.79,77306.985,0.0,-0.97163,3e-05,5.17326]
[1777633342621,29.78,77306.76,0.0,-0.97167,3e-05,5.16661]
[1777633347656,29.76,77307.0275,0.0,-0.97172,3e-05,5.15905]
[1777633352691,29.75,77307.4675,0.0,-0.97178,3e-05,5.15012]
[1777633357726,29.74,77308.5,0.0,-0.97181,3e-05,5.14592]
[1777633361753,29.73,77303.92,0.0,-0.97198,3e-05,5.11997]
[1777633364775,29.72,77298.275,0.0,-0.97216,3e-05,5.09146]
[1777633369810,29.71,77293.1175,0.0,-0.97235,3e-05,5.06208]
[1777633374845,29.69,77293.8475,0.0,-0.97238,3e-05,5.05739]
[1777633379880,29.68,77294.405,0.0,-0.97242,3e-05,5.05205]
[1777633384917,29.67,77290.745,0.0,-0.97256,3e-05,5.02934]
[1777633389953,29.66,77290.945,0.0,-0.97261,3e-05,5.02277]
[1777633393997,29.65,77290.065,0.0,-0.97266,3e-05,5.01475]
[1777633394075,29.65,77290.065,0.0,-0.97266,3e-05,5.01475]
[1777633399015,29.64,77285.5525,0.0,-0.97284,3e-05,4.98752]
[1777633400698,29.64,77286.3125,0.0,-0.97282,3e-05,4.98925]
[1777633400837,29.64,77286.3125,0.0,-0.97282,3e-05,4.98925]
[1777633401030,29.63,77286.3125,0.0,-0.97283,3e-05,4.98783]
[1777633406065,29.62,77288.5025,0.0,-0.97282,3e-05,4.98979]
[1777633409332,29.62,77287.4625,0.0,-0.97288,3e-05,4.98131]
[1777633410929,29.61,77287.4625,0.0,-0.97289,3e-05,4.97993]
[1777633411075,29.61,77287.4625,0.0,-0.97289,3e-05,4.97993]
[1777633411100,29.61,77287.4625,0.0,-0.97291,3e-05,4.97643]
[1777633416191,29.6,77286.8125,0.0,-0.97297,3e-05,4.9669]
[1777633422011,29.59,77288.54,0.0,-0.97297,3e-05,4.9672]
[1777633422079,29.59,77288.54,0.0,-0.97297,3e-05,4.9672]
[1777633427203,29.58,77284.985,0.0,-0.97311,3e-05,4.94446]
[1777633429464,29.57,77286.1325,0.0,-0.9731,3e-05,4.94653]
[1777633429585,29.57,77286.1325,0.0,-0.9731,3e-05,4.94653]
[1777633429623,29.57,77286.1325,0.0,-0.9731,3e-05,4.94653]
[1777633429829,29.57,77286.1325,0.0,-0.9731,3e-05,4.94653]
[1777633429899,29.57,77286.1325,0.0,-0.97311,3e-05,4.94521]
[1777633435210,29.56,77285.6975,0.0,-0.97316,3e-05,4.93688]
[1777633436538,29.56,77287.6925,0.0,-0.97312,3e-05,4.94377]
[1777633436576,29.56,77287.6925,0.0,-0.97312,3e-05,4.94377]
[1777633436790,29.56,77287.6925,0.0,-0.97312,3e-05,4.94377]
[1777633436829,29.56,77287.6925,0.0,-0.97312,3e-05,4.94377]
[1777633436876,29.56,77287.6925,0.0,-0.97313,3e-05,4.94246]
[1777633442217,29.55,77287.855,0.0,-0.97317,3e-05,4.9366]
[1777633445199,29.54,77287.485,0.0,-0.97319,3e-05,4.93249]
[1777633445220,29.54,77287.2025,0.0,-0.97321,3e-05,4.93004]
[1777633445313,29.54,77287.2025,0.0,-0.97321,3e-05,4.93004]
[1777633445329,29.54,77287.2025,0.0,-0.97321,3e-05,4.93004]
[1777633451226,29.53,77286.9475,0.0,-0.97326,3e-05,4.92132]
[1777633456231,29.52,77285.89,0.0,-0.97333,3e-05,4.91069]
[1777633456340,29.52,77285.89,0.0,-0.97333,3e-05,4.91069]
[1777633456541,29.52,77285.89,0.0,-0.97333,3e-05,4.91069]
[1777633456580,29.52,77285.89,0.0,-0.97333,3e-05,4.91069]
[1777633456678,29.52,77285.89,0.0,-0.97334,3e-05,4.90944]
[1777633462457,29.5,77285.795,0.0,-0.97339,3e-05,4.90162]
[1777633467492,29.49,77285.5825,0.0,-0.97344,3e-05,4.89463]
[1777633472527,29.49,77285.325,0.0,-0.97349,3e-05,4.88543]
[1777633473785,29.49,77285.325,0.0,-0.97349,3e-05,4.88543]
[1777633473829,29.49,77285.325,0.0,-0.97349,3e-05,4.88543]
[1777633473915,29.49,77285.325,0.0,-0.97349,3e-05,4.88543]
[1777633474079,29.49,77285.325,0.0,-0.97349,3e-05,4.88543]
[1777633474120,29.48,77285.325,0.0,-0.9735,3e-05,4.88424]
[1777633479309,29.47,77284.24,0.0,-0.97357,3e-05,4.87388]
[1777633479328,29.47,77284.24,0.0,-0.97357,3e-05,4.87388]
[1777633479487,29.47,77284.24,0.0,-0.97357,3e-05,4.87388]
[1777633479577,29.47,77284.24,0.0,-0.97357,3e-05,4.87388]
[1777633479588,29.47,77284.24,0.0,-0.97358,3e-05,4.87272]
[1777633484611,29.46,77282.635,0.0,-0.97366,3e-05,4.86037]
[1777633489645,29.45,77282.3875,0.0,-0.9737,3e-05,4.85364]
[1777633492396,29.45,77282.5925,0.0,-0.97371,3e-05,4.8522]
[1777633492527,29.45,77282.5925,0.0,-0.97371,3e-05,4.8522]
[1777633492581,29.45,77282.5925,0.0,-0.97371,3e-05,4.8522]
[1777633492667,29.45,77282.5925,0.0,-0.97372,3e-05,4.85107]
[1777633498133,29.44,77284.8325,0.0,-0.97369,3e-05,4.85564]
[1777633498237,29.44,77284.8325,0.0,-0.97369,3e-05,4.85564]
[1777633498273,29.44,77285.63,0.0,-0.97367,3e-05,4.85775]
[1777633498328,29.44,77285.63,0.0,-0.97367,3e-05,4.85775]
[1777633503745,29.43,77289.565,0.0,-0.97362,3e-05,4.86691]
[1777633508010,29.42,77288.5675,0.0,-0.97366,3e-05,4.85941]
[1777633508081,29.42,77288.5675,0.0,-0.97366,3e-05,4.85941]
[1777633508125,29.42,77288.5675,0.0,-0.97366,3e-05,4.85941]
[1777633508168,29.42,77288.5675,0.0,-0.97367,3e-05,4.8583]
[1777633508329,29.42,77288.5675,0.0,-0.97367,3e-05,4.8583]
[1777633510800,29.42,77283.9475,0.0,-0.97381,3e-05,4.83614]
[1777633515835,29.41,77284.405,0.0,-0.97384,3e-05,4.8325]
[1777633516981,29.41,77284.405,0.0,-0.97384,3e-05,4.8325]
[1777633517076,29.41,77284.405,0.0,-0.97384,3e-05,4.8325]
[1777633517196,29.41,77284.405,0.0,-0.97384,3e-05,4.8325]
[1777633517292,29.41,77284.7175,0.0,-0.97384,3e-05,4.83268]
[1777633517328,29.41,77284.7175,0.0,-0.97384,3e-05,4.83268]
[1777633522884,29.4,77281.285,0.0,-0.97397,3e-05,4.81234]
[1777633527919,29.39,77284.435,0.0,-0.97392,3e-05,4.81984]
[1777633528957,29.39,77284.435,0.0,-0.97392,3e-05,4.81984]
[1777633529078,29.39,77284.435,0.0,-0.97392,3e-05,4.81984]
[1777633529124,29.39,77284.435,0.0,-0.97392,3e-05,4.81984]
[1777633529176,29.38,77284.435,0.0,-0.97393,3e-05,4.81877]
[1777633529327,29.38,77284.435,0.0,-0.97393,3e-05,4.81877]
[1777633534968,29.37,77283.525,0.0,-0.974,3e-05,4.80667]
[1777633540005,29.37,77282.44,0.0,-0.97406,3e-05,4.79711]
[1777633543088,29.36,77282.18,0.0,-0.97408,3e-05,4.79402]
[1777633543183,29.36,77282.18,0.0,-0.97409,3e-05,4.793]
[1777633543332,29.36,77282.18,0.0,-0.97409,3e-05,4.793]
[1777633543339,29.36,77282.18,0.0,-0.97409,3e-05,4.793]
[1777633543577,29.36,77282.18,0.0,-0.97409,3e-05,4.793]
[1777633549324,29.35,77282.015,0.0,-0.97413,3e-05,4.7863]
[1777633552921,29.35,77282.2825,0.0,-0.97414,3e-05,4.78437]
[1777633553078,29.35,77282.2825,0.0,-0.97414,3e-05,4.78437]
[1777633553092,29.35,77282.2825,0.0,-0.97414,3e-05,4.78437]
[1777633553176,29.35,77282.2825,0.0,-0.97415,3e-05,4.78337]
[1777633559136,29.34,77283.6175,0.0,-0.97416,3e-05,4.78278]
[1777633559910,29.34,77283.6175,0.0,-0.97416,3e-05,4.78278]
[1777633560053,29.34,77283.6175,0.0,-0.97416,3e-05,4.78278]
[1777633560082,29.34,77283.6175,0.0,-0.97416,3e-05,4.78278]
[1777633560143,29.33,77283.6175,0.0,-0.97416,3e-05,4.78179]
[1777633565178,29.33,77283.0075,0.0,-0.97421,3e-05,4.77442]
[1777633570345,29.32,77282.7325,0.0,-0.97425,3e-05,4.76845]
[1777633576351,29.31,77282.655,0.0,-0.97429,3e-05,4.7624]
[1777633577815,29.31,77282.655,0.0,-0.97429,3e-05,4.76145]
[1777633577826,29.31,77282.655,0.0,-0.97429,3e-05,4.76145]
[1777633577946,29.31,77282.655,0.0,-0.97429,3e-05,4.76145]
[1777633578077,29.31,77282.655,0.0,-0.97429,3e-05,4.76145]
[1777633578272,29.31,77282.655,0.0,-0.9743,3e-05,4.7605]
[1777633583308,29.3,77282.545,0.0,-0.97433,3e-05,4.75534]
[1777633588343,29.29,77281.9825,0.0,-0.97438,3e-05,4.74843]
[1777633593368,29.28,77274.2675,0.0,-0.97461,3e-05,4.71085]
[1777633593453,29.28,77274.2675,0.0,-0.97461,3e-05,4.71085]
[1777633593581,29.28,77274.2675,0.0,-0.97461,3e-05,4.71085]
[1777633593809,29.28,77274.2675,0.0,-0.97461,3e-05,4.71085]
[1777633593828,29.28,77274.2675,0.0,-0.97461,3e-05,4.71085]
[1777633593908,29.28,77274.2675,0.0,-0.97462,3e-05,4.71]
[1777633599374,29.28,77274.395,0.0,-0.97464,3e-05,4.70625]
[1777633601376,29.27,77268.28,0.0,-0.97481,3e-05,4.68016]
[1777633601641,29.27,77268.28,0.0,-0.97481,3e-05,4.68016]
[1777633601828,29.27,77268.28,0.0,-0.97481,3e-05,4.68016]
[1777633601863,29.27,77268.28,0.0,-0.97481,3e-05,4.68016]
[1777633602077,29.27,77268.28,0.0,-0.97481,3e-05,4.68016]
[1777633602178,29.27,77268.28,0.0,-0.97481,3e-05,4.67936]
[1777633607382,29.27,77264.7075,0.0,-0.97493,3e-05,4.66122]
[1777633612387,29.26,77262.6225,0.0,-0.975,3e-05,4.64914]
[1777633613658,29.26,77262.4025,0.0,-0.97501,3e-05,4.64752]
[1777633613826,29.26,77262.4025,0.0,-0.97501,3e-05,4.64752]
[1777633613927,29.26,77262.4025,0.0,-0.97502,3e-05,4.64678]
[1777633618300,29.25,77260.9525,0.0,-0.97507,3e-05,4.63882]
[1777633618326,29.25,77260.9525,0.0,-0.97507,3e-05,4.63882]
[1777633622607,29.25,77261.2825,0.0,-0.97508,3e-05,4.63651]
[1777633622827,29.25,77261.2825,0.0,-0.97508,3e-05,4.63651]
[1777633622928,29.25,77261.2825,0.0,-0.97509,3e-05,4.63581]
[1777633623930,29.25,77261.2825,0.0,-0.97509,3e-05,4.63581]
[1777633624077,29.25,77261.2825,0.0,-0.97509,3e-05,4.63581]
[1777633625400,29.24,77256.9375,0.0,-0.97521,2e-05,4.61721]
[1777633630639,29.24,77257.45,0.0,-0.97522,2e-05,4.61511]
[1777633635531,29.23,77256.77,0.0,-0.97525,2e-05,4.60971]
[1777633635577,29.23,77256.77,0.0,-0.97525,2e-05,4.60971]
[1777633635722,29.23,77256.77,0.0,-0.97525,2e-05,4.60971]
[1777633635830,29.23,77256.77,0.0,-0.97525,2e-05,4.60971]
[1777633635929,29.23,77256.77,0.0,-0.97526,2e-05,4.60904]
[1777633641716,29.23,77253.3825,0.0,-0.97537,2e-05,4.59177]
[1777633644638,29.22,77251.4875,0.0,-0.97542,2e-05,4.58305]
[1777633644828,29.22,77251.4875,0.0,-0.97542,2e-05,4.58305]
[1777633644877,29.22,77251.4875,0.0,-0.97542,2e-05,4.58305]
[1777633645076,29.22,77251.4875,0.0,-0.97542,2e-05,4.58305]
[1777633645082,29.22,77251.4875,0.0,-0.97543,2e-05,4.58243]
[1777633650779,29.22,77249.7275,0.0,-0.97549,2e-05,4.57183]
[1777633652250,29.22,77249.7275,0.0,-0.97549,2e-05,4.57183]
[1777633652328,29.22,77249.7275,0.0,-0.97549,2e-05,4.57183]
[1777633652345,29.22,77249.7275,0.0,-0.97551,2e-05,4.5692]
[1777633652490,29.22,77249.7275,0.0,-0.97551,2e-05,4.5692]
[1777633652577,29.22,77249.7275,0.0,-0.97551,2e-05,4.5692]
[1777633658836,29.21,77248.3975,0.0,-0.97557,2e-05,4.55984]
[1777633664439,29.21,77245.955,0.0,-0.97565,2e-05,4.54744]
[1777633665304,29.21,77245.955,0.0,-0.97565,2e-05,4.54744]
[1777633665331,29.21,77245.955,0.0,-0.97565,2e-05,4.54744]
[1777633665400,29.2,77245.955,0.0,-0.97565,2e-05,4.54687]
[1777633665569,29.2,77245.955,0.0,-0.97565,2e-05,4.54687]
[1777633665578,29.2,77245.955,0.0,-0.97565,2e-05,4.54687]
[1777633670921,29.2,77244.6,0.0,-0.9757,2e-05,4.53828]
[1777633673613,29.2,77244.5625,0.0,-0.97571,2e-05,4.53704]
[1777633673790,29.2,77244.5625,0.0,-0.97571,2e-05,4.53704]
[1777633673830,29.2,77244.5625,0.0,-0.97571,2e-05,4.53704]
[1777633673942,29.2,77244.5625,0.0,-0.97571,2e-05,4.53649]
[1777633676964,29.19,77248.705,0.0,-0.97562,2e-05,4.55103]
[1777633677478,29.19,77248.705,0.0,-0.97562,2e-05,4.55103]
[1777633677578,29.19,77248.705,0.0,-0.97562,2e-05,4.55103]
[1777633677672,29.19,77248.705,0.0,-0.97562,2e-05,4.55103]
[1777633677827,29.19,77248.705,0.0,-0.97562,2e-05,4.55103]
[1777633677971,29.19,77248.705,0.0,-0.97563,2e-05,4.55046]
[1777633683006,29.19,77250.2025,0.0,-0.97561,2e-05,4.55348]
[1777633685221,29.19,77249.865,0.0,-0.97562,2e-05,4.5516]
[1777633685325,29.19,77249.865,0.0,-0.97562,2e-05,4.5516]
[1777633685426,29.19,77249.865,0.0,-0.97562,2e-05,4.55105]
[1777633685557,29.19,77249.865,0.0,-0.97562,2e-05,4.55105]
[1777633685576,29.19,77249.865,0.0,-0.97562,2e-05,4.55105]
[1777633690219,29.18,77248.4575,0.0,-0.97567,2e-05,4.54332]
[1777633690332,29.18,77248.4575,0.0,-0.97567,2e-05,4.54332]
[1777633690365,29.18,77248.4575,0.0,-0.97567,2e-05,4.54332]
[1777633690433,29.18,77248.4575,0.0,-0.97568,2e-05,4.54277]
[1777633690581,29.18,77248.4575,0.0,-0.97568,2e-05,4.54277]
[1777633695090,29.18,77252.3025,0.0,-0.9756,2e-05,4.55504]
[1777633695568,29.18,77252.3025,0.0,-0.9756,2e-05,4.55504]
[1777633695576,29.18,77252.3025,0.0,-0.9756,2e-05,4.55504]
[1777633695687,29.18,77252.3025,0.0,-0.9756,2e-05,4.55504]
[1777633695831,29.18,77252.3025,0.0,-0.9756,2e-05,4.55504]
[1777633696097,29.18,77252.3025,0.0,-0.9756,2e-05,4.55448]
[1777633701132,29.17,77250.0825,0.0,-0.97568,2e-05,4.54299]
[1777633705769,29.17,77250.7625,0.0,-0.97567,2e-05,4.54346]
[1777633705826,29.17,77250.7625,0.0,-0.97567,2e-05,4.54346]
[1777633706377,29.17,77250.7625,0.0,-0.97567,2e-05,4.54346]
[1777633706478,29.17,77250.7625,0.0,-0.97568,2e-05,4.54291]
[1777633706577,29.17,77250.7625,0.0,-0.97568,2e-05,4.54291]
[1777633713487,29.16,77250.1775,0.0,-0.97573,2e-05,4.53481]
[1777633716089,29.16,77250.1775,0.0,-0.97573,2e-05,4.53375]
[1777633716269,29.16,77250.1775,0.0,-0.97573,2e-05,4.53375]
[1777633716327,29.16,77250.1775,0.0,-0.97573,2e-05,4.53375]
[1777633716368,29.16,77250.1775,0.0,-0.97574,2e-05,4.53323]
[1777633721495,29.15,77246.975,0.0,-0.97583,2e-05,4.51818]
[1777633722696,29.15,77246.9875,0.0,-0.97583,2e-05,4.51773]
[1777633722827,29.15,77246.9875,0.0,-0.97583,2e-05,4.51773]
[1777633726349,29.15,77245.64,0.0,-0.97588,2e-05,4.51098]
[1777633726354,29.15,77245.64,0.0,-0.97588,2e-05,4.51049]
[1777633726575,29.15,77245.64,0.0,-0.97588,2e-05,4.51049]
[1777633727314,29.15,77245.64,0.0,-0.97588,2e-05,4.51]
[1777633728122,29.15,77245.64,0.0,-0.97588,2e-05,4.51]
[1777633728331,29.15,77245.64,0.0,-0.97588,2e-05,4.51]
[1777633734363,29.14,77243.855,0.0,-0.97595,2e-05,4.4997]
[1777633739398,29.14,77242.95,0.0,-0.97598,2e-05,4.49386]
[1777633742959,29.14,77243.1725,0.0,-0.97599,2e-05,4.49335]
[1777633743075,29.14,77243.1725,0.0,-0.97599,2e-05,4.49335]
[1777633743172,29.14,77243.1725,0.0,-0.97599,2e-05,4.49335]
[1777633743328,29.14,77243.1725,0.0,-0.97599,2e-05,4.49335]
[1777633743426,29.14,77243.1725,0.0,-0.97599,2e-05,4.49288]
[1777633748461,29.13,77243.29,0.0,-0.976,2e-05,4.49106]
[1777633753496,29.13,77242.235,0.0,-0.97604,2e-05,4.48472]
[1777633754331,29.13,77242.235,0.0,-0.97604,2e-05,4.48472]
[1777633754503,29.13,77242.235,0.0,-0.97604,2e-05,4.48428]
[1777633754576,29.13,77242.235,0.0,-0.97604,2e-05,4.48428]
[1777633754634,29.13,77242.235,0.0,-0.97604,2e-05,4.48428]
[1777633754826,29.13,77242.235,0.0,-0.97604,2e-05,4.48428]
[1777633755510,29.13,77242.235,0.0,-0.97605,2e-05,4.48383]
[1777633760534,29.12,77241.52,0.0,-0.97608,2e-05,4.47888]
[1777633765539,29.12,77241.0275,0.0,-0.9761,2e-05,4.47484]
[1777633768381,29.12,77240.965,0.0,-0.97611,2e-05,4.47375]
[1777633768489,29.12,77240.965,0.0,-0.97611,2e-05,4.47375]
[1777633768536,29.12,77240.965,0.0,-0.97611,2e-05,4.47333]
[1777633768577,29.12,77240.965,0.0,-0.97611,2e-05,4.47333]
[1777633769543,29.12,77241.155,0.0,-0.97611,2e-05,4.47365]
[1777633775548,29.11,77242.485,0.0,-0.97611,2e-05,4.47426]
[1777633780553,29.11,77241.6375,0.0,-0.97614,2e-05,4.4689]
[1777633782148,29.11,77242.0825,0.0,-0.97613,2e-05,4.47022]
[1777633782325,29.11,77242.0825,0.0,-0.97613,2e-05,4.47022]
[1777633782379,29.11,77242.0825,0.0,-0.97613,2e-05,4.47022]
[1777633782480,29.11,77242.0825,0.0,-0.97613,2e-05,4.46981]
[1777633782576,29.11,77242.0825,0.0,-0.97613,2e-05,4.46981]
[1777633787298,29.11,77243.9625,0.0,-0.9761,2e-05,4.47545]
[1777633787325,29.11,77243.9625,0.0,-0.9761,2e-05,4.47545]
[1777633790020,29.1,77242.445,0.0,-0.97614,2e-05,4.46832]
[1777633790079,29.1,77242.445,0.0,-0.97614,2e-05,4.46832]
[1777633790119,29.1,77242.445,0.0,-0.97615,2e-05,4.46791]
[1777633792284,29.1,77241.215,0.0,-0.97618,2e-05,4.46274]
[1777633792325,29.1,77241.215,0.0,-0.97618,2e-05,4.46274]
[1777633798571,29.1,77240.4825,0.0,-0.97621,2e-05,4.45712]
[1777633799212,29.1,77240.4825,0.0,-0.97621,2e-05,4.45712]
[1777633799324,29.1,77240.4825,0.0,-0.97621,2e-05,4.45712]
[1777633799373,29.1,77240.4825,0.0,-0.97621,2e-05,4.45712]
[1777633799420,29.1,77240.4825,0.0,-0.97622,2e-05,4.45673]
[1777633799576,29.1,77240.4825,0.0,-0.97622,2e-05,4.45673]
[1777633804879,29.09,77240.3875,0.0,-0.97623,2e-05,4.45406]
[1777633808748,29.09,77240.275,0.0,-0.97624,2e-05,4.45249]
[1777633808827,29.09,77240.275,0.0,-0.97624,2e-05,4.45249]
[1777633809100,29.09,77240.275,0.0,-0.97624,2e-05,4.45249]
[1777633809328,29.09,77240.275,0.0,-0.97624,2e-05,4.45249]
[1777633809427,29.09,77240.275,0.0,-0.97624,2e-05,4.45212]
[1777633813704,29.09,77239.795,0.0,-0.97627,2e-05,4.44874]
[1777633813825,29.09,77239.795,0.0,-0.97627,2e-05,4.44874]
[1777633814277,29.09,77239.795,0.0,-0.97627,2e-05,4.44874]
[1777633814326,29.09,77239.795,0.0,-0.97627,2e-05,4.44874]
[1777633814378,29.09,77239.795,0.0,-0.97627,2e-05,4.44828]
[1777633814948,29.09,77254.19,0.0,-0.97592,2e-05,4.50376]
[1777633819984,29.08,77256.3275,0.0,-0.97588,2e-05,4.50975]
[1777633820678,29.08,77256.3275,0.0,-0.97588,2e-05,4.50975]
[1777633820825,29.08,77256.3275,0.0,-0.97588,2e-05,4.50975]
[1777633821295,29.08,77256.3275,0.0,-0.97588,2e-05,4.50975]
[1777633821331,29.08,77256.3275,0.0,-0.97588,2e-05,4.50975]
[1777633821396,29.08,77256.3275,0.0,-0.97589,2e-05,4.50929]
[1777633821998,29.08,77252.9525,0.0,-0.97597,2e-05,4.49566]
[1777633825347,29.08,77252.735,0.0,-0.97598,2e-05,4.49394]
[1777633825578,29.08,77252.735,0.0,-0.97598,2e-05,4.49394]
[1777633825597,29.08,77249.4025,0.0,-0.97607,2e-05,4.48053]
[1777633830203,29.08,77248.7525,0.0,-0.97609,2e-05,4.47633]
[1777633830325,29.08,77248.7525,0.0,-0.97609,2e-05,4.47633]
[1777633830426,29.08,77248.7525,0.0,-0.9761,2e-05,4.47591]
[1777633834563,29.08,77249.17,0.0,-0.9761,2e-05,4.47512]
[1777633834575,29.08,77249.17,0.0,-0.9761,2e-05,4.47512]
[1777633837105,29.07,77252.9975,0.0,-0.97602,2e-05,4.48748]
[1777633842454,29.07,77251.03,0.0,-0.97608,2e-05,4.47813]
[1777633842576,29.07,77251.03,0.0,-0.97608,2e-05,4.47813]
[1777633842614,29.07,77250.265,0.0,-0.9761,2e-05,4.47474]
[1777633842652,29.07,77250.265,0.0,-0.9761,2e-05,4.47474]
[1777633842831,29.07,77250.265,0.0,-0.9761,2e-05,4.47474]
[1777633848183,29.07,77247.8275,0.0,-0.97618,2e-05,4.46289]
[1777633851307,29.06,77247.0725,0.0,-0.9762,2e-05,4.45919]
[1777633851324,29.06,77247.0725,0.0,-0.9762,2e-05,4.45919]
[1777633851537,29.06,77247.0725,0.0,-0.9762,2e-05,4.45881]
[1777633851648,29.06,77247.0725,0.0,-0.9762,2e-05,4.45881]
[1777633851827,29.06,77247.0725,0.0,-0.9762,2e-05,4.45881]
[1777633858542,29.06,77245.3925,0.0,-0.97625,2e-05,4.45043]
[1777633858575,29.06,77245.3925,0.0,-0.97625,2e-05,4.45043]
[1777633858580,29.06,77245.3925,0.0,-0.97626,2e-05,4.44969]
[1777633858981,29.06,77245.3925,0.0,-0.97626,2e-05,4.44969]
[1777633859076,29.06,77245.3925,0.0,-0.97626,2e-05,4.44969]
[1777633860267,29.06,77248.5625,0.0,-0.97619,2e-05,4.4612]
[1777633861922,29.06,77250.56,0.0,-0.97614,2e-05,4.46854]
[1777633862076,29.06,77250.56,0.0,-0.97614,2e-05,4.46854]
[1777633864177,29.06,77250.56,0.0,-0.97615,2e-05,4.46765]
[1777633864324,29.06,77250.56,0.0,-0.97615,2e-05,4.46765]
[1777633864414,29.05,77250.56,0.0,-0.97615,2e-05,4.4672]
[1777633865637,29.05,77258.76,0.0,-0.97595,2e-05,4.4987]
[1777633870642,29.05,77259.4975,0.0,-0.97595,2e-05,4.49932]
[1777633876332,29.05,77260.375,0.0,-0.97594,2e-05,4.50049]
[1777633876581,29.05,77260.375,0.0,-0.97594,2e-05,4.50049]
[1777633883317,29.04,77261.34,0.0,-0.97593,2e-05,4.502]
[1777633883327,29.04,77261.34,0.0,-0.97593,2e-05,4.502]
[1777633883651,29.04,77261.34,0.0,-0.97593,2e-05,4.502]
[1777633883629,29.04,77261.34,0.0,-0.97594,2e-05,4.50065]
[1777633883825,29.04,77261.34,0.0,-0.97594,2e-05,4.50065]
[1777633891485,29.03,77262.155,0.0,-0.97595,2e-05,4.49821]
[1777633895268,29.03,77262.55,0.0,-0.97595,2e-05,4.49842]
[1777633895324,29.03,77262.55,0.0,-0.97595,2e-05,4.49842]
[1777633895348,29.03,77262.55,0.0,-0.97595,2e-05,4.49842]
[1777633895575,29.03,77262.55,0.0,-0.97595,2e-05,4.49842]
[1777633895656,29.03,77262.55,0.0,-0.97596,2e-05,4.49797]
[1777633900626,29.03,77263.8375,0.0,-0.97594,2e-05,4.50121]
[1777633900826,29.03,77263.8375,0.0,-0.97594,2e-05,4.50075]
[1777633902562,29.03,77267.38,0.0,-0.97586,2e-05,4.51368]
[1777633904576,29.03,77269.8525,0.0,-0.9758,2e-05,4.52241]
[1777633908213,29.02,77270.935,0.0,-0.97579,2e-05,4.52519]
[1777633908329,29.02,77270.935,0.0,-0.97579,2e-05,4.52519]
[1777633909331,29.02,77270.935,0.0,-0.97579,2e-05,4.52471]
[1777633909611,29.02,77270.935,0.0,-0.97579,2e-05,4.52422]
[1777633913791,29.02,77270.255,0.0,-0.97582,2e-05,4.51963]
[1777633913825,29.02,77270.255,0.0,-0.97582,2e-05,4.51963]
[1777633919681,29.01,77269.9025,0.0,-0.97585,2e-05,4.51543]
[1777633922322,29.01,77265.6,0.0,-0.97596,2e-05,4.49769]
[1777633922574,29.01,77265.6,0.0,-0.97596,2e-05,4.49769]
[1777633922675,29.01,77265.6,0.0,-0.97596,2e-05,4.49727]
[1777633925326,29.01,77262.0325,0.0,-0.97605,2e-05,4.4825]
[1777633929451,29.01,77264.31,0.0,-0.97601,2e-05,4.48971]
[1777633929575,29.01,77264.31,0.0,-0.97601,2e-05,4.48971]
[1777633929674,29.01,77264.31,0.0,-0.97601,2e-05,4.48927]
[1777633934705,29.0,77267.8275,0.0,-0.97594,2e-05,4.50085]
[1777633935396,29.0,77267.8275,0.0,-0.97594,2e-05,4.50085]
[1777633935577,29.0,77267.8275,0.0,-0.97594,2e-05,4.50085]
[1777633940711,29.0,77268.895,0.0,-0.97593,2e-05,4.50235]
[1777633945716,29.0,77269.85,0.0,-0.97592,2e-05,4.50386]
[1777633948694,28.99,77269.7825,0.0,-0.97593,2e-05,4.50315]
[1777633948826,28.99,77269.7375,0.0,-0.97593,2e-05,4.50209]
[1777633949885,28.99,77269.325,0.0,-0.97595,2e-05,4.50003]
[1777633950076,28.99,77269.325,0.0,-0.97595,2e-05,4.50003]
[1777633950177,28.99,77269.325,0.0,-0.97595,2e-05,4.49959]
[1777633955726,28.99,77272.48,0.0,-0.9759,2e-05,4.50771]
[1777633959429,28.99,77272.5425,0.0,-0.9759,2e-05,4.50659]
[1777633959578,28.99,77272.5425,0.0,-0.9759,2e-05,4.50659]
[1777633961732,28.98,77277.515,0.0,-0.97579,2e-05,4.52471]
[1777633963989,28.98,77273.1625,0.0,-0.97591,2e-05,4.50626]
[1777633969024,28.98,77273.015,0.0,-0.97592,2e-05,4.50346]
[1777633970791,28.98,77273.855,0.0,-0.97591,2e-05,4.50631]
[1777633970827,28.98,77273.855,0.0,-0.97591,2e-05,4.50631]
[1777633971094,28.98,77273.855,0.0,-0.97591,2e-05,4.50631]
[1777633971334,28.98,77273.855,0.0,-0.97591,2e-05,4.50631]
[1777633971437,28.98,77273.855,0.0,-0.97591,2e-05,4.50586]
[1777633977598,28.97,77274.005,0.0,-0.97592,2e-05,4.50421]
[1777633977828,28.97,77274.005,0.0,-0.97592,2e-05,4.50374]
[1777633979096,28.97,77279.2075,0.0,-0.9758,2e-05,4.52322]
[1777633984128,28.97,77280.8,0.0,-0.97577,2e-05,4.52754]
[1777633984327,28.97,77280.8,0.0,-0.97577,2e-05,4.52754]
[1777633984792,28.97,77280.8,0.0,-0.97578,2e-05,4.52704]
[1777633984825,28.97,77280.8,0.0,-0.97578,2e-05,4.52704]
[1777633985141,28.97,77280.8,0.0,-0.97578,2e-05,4.52654]
[1777633989171,28.96,77287.9125,0.0,-0.97562,2e-05,4.55255]
[1777633994205,28.96,77287.6475,0.0,-0.97564,2e-05,4.5489]
[1777633996638,28.96,77287.93,0.0,-0.97564,2e-05,4.5495]
[1777633996826,28.96,77287.93,0.0,-0.97564,2e-05,4.54898]
[1777634002267,28.95,77291.945,0.0,-0.97556,2e-05,4.56165]
[1777634003446,28.95,77291.945,0.0,-0.97556,2e-05,4.56165]
[1777634003575,28.95,77291.945,0.0,-0.97556,2e-05,4.56165]
[1777634003676,28.95,77291.945,0.0,-0.97556,2e-05,4.56112]
[1777634005535,28.95,77292.315,0.0,-0.97556,2e-05,4.56204]
[1777634005576,28.95,77292.315,0.0,-0.97556,2e-05,4.56204]
[1777634008309,28.95,77297.585,0.0,-0.97544,3e-05,4.58069]
[1777634013345,28.94,77299.36,0.0,-0.97542,3e-05,4.58285]
[1777634016934,28.94,77299.9525,0.0,-0.97542,3e-05,4.58349]
[1777634016999,28.94,77299.9525,0.0,-0.97542,3e-05,4.58349]
[1777634017075,28.94,77299.9525,0.0,-0.97542,3e-05,4.58349]
[1777634017373,28.94,77299.9525,0.0,-0.97542,3e-05,4.58292]
[1777634022411,28.93,77301.8625,0.0,-0.97539,3e-05,4.58763]
[1777634027446,28.93,77303.4425,0.0,-0.97537,3e-05,4.591]
[1777634028719,28.93,77303.4425,0.0,-0.97537,3e-05,4.591]
[1777634028769,28.93,77303.4425,0.0,-0.97537,3e-05,4.591]
[1777634028771,28.93,77303.4425,0.0,-0.97538,3e-05,4.59042]
[1777634028826,28.93,77303.4425,0.0,-0.97538,3e-05,4.59042]
[1777634034817,28.92,77304.7625,0.0,-0.97537,3e-05,4.59219]
[1777634040823,28.92,77305.7875,0.0,-0.97536,3e-05,4.59278]
[1777634041347,28.92,77305.7875,0.0,-0.97536,3e-05,4.59278]
[1777634041406,28.92,77305.7875,0.0,-0.97536,3e-05,4.59278]
[1777634041574,28.92,77305.7875,0.0,-0.97536,3e-05,4.59278]
[1777634041676,28.92,77305.7875,0.0,-0.97537,3e-05,4.5922]
[1777634046829,28.91,77306.46,0.0,-0.97537,3e-05,4.59198]
[1777634052621,28.9,77306.9775,0.0,-0.97538,3e-05,4.59057]
[1777634054617,28.9,77307.33,0.0,-0.97537,3e-05,4.59139]
[1777634054738,28.9,77307.33,0.0,-0.97537,3e-05,4.59139]
[1777634054826,28.9,77307.33,0.0,-0.97537,3e-05,4.59139]
[1777634054837,28.9,77307.425,0.0,-0.97537,3e-05,4.5912]
[1777634060677,28.9,77307.73,0.0,-0.97539,3e-05,4.58895]
[1777634061629,28.9,77307.73,0.0,-0.97539,3e-05,4.58895]
[1777634061825,28.9,77307.73,0.0,-0.97539,3e-05,4.58895]
[1777634061844,28.9,77313.7425,0.0,-0.97524,3e-05,4.61234]
[1777634062517,28.9,77313.7425,0.0,-0.97524,3e-05,4.61234]
[1777634062580,28.9,77313.7425,0.0,-0.97524,3e-05,4.61234]
[1777634062692,28.9,77313.7425,0.0,-0.97524,3e-05,4.61171]
[1777634067299,28.89,77315.67,0.0,-0.97521,3e-05,4.61693]
[1777634067339,28.89,77315.67,0.0,-0.97521,3e-05,4.61693]
[1777634069466,28.89,77316.35,0.0,-0.9752,3e-05,4.61841]
[1777634069576,28.89,77316.35,0.0,-0.9752,3e-05,4.61841]
[1777634072762,28.89,77311.36,0.0,-0.97535,3e-05,4.59408]
[1777634077797,28.88,77311.36,0.0,-0.97537,3e-05,4.5912]
[1777634081683,28.88,77311.355,0.0,-0.97538,3e-05,4.58946]
[1777634081828,28.88,77311.355,0.0,-0.97538,3e-05,4.58946]
[1777634082225,28.88,77312.1425,0.0,-0.97537,3e-05,4.59203]
[1777634082323,28.88,77312.1425,0.0,-0.97537,3e-05,4.59203]
[1777634082398,28.88,77312.1425,0.0,-0.97537,3e-05,4.59146]
[1777634087870,28.87,77312.3425,0.0,-0.97538,3e-05,4.58941]
[1777634092877,28.87,77312.77,0.0,-0.97539,3e-05,4.58828]
[1777634095973,28.87,77312.84,0.0,-0.9754,3e-05,4.58743]
[1777634096087,28.87,77312.84,0.0,-0.9754,3e-05,4.58743]
[1777634101886,28.86,77313.6525,0.0,-0.9754,3e-05,4.58675]
[1777634103671,28.86,77313.9425,0.0,-0.9754,3e-05,4.58735]
[1777634103787,28.86,77313.9425,0.0,-0.9754,3e-05,4.58735]
[1777634103829,28.86,77313.9425,0.0,-0.9754,3e-05,4.58735]
[1777634103878,28.86,77313.9425,0.0,-0.9754,3e-05,4.5868]
[1777634108893,28.85,77312.3075,0.0,-0.97546,3e-05,4.57756]
[1777634111633,28.85,77312.24,0.0,-0.97547,3e-05,4.57621]
[1777634111770,28.85,77312.24,0.0,-0.97547,3e-05,4.57621]
[1777634111829,28.85,77312.24,0.0,-0.97547,3e-05,4.57621]
[1777634111896,28.85,77311.945,0.0,-0.97548,3e-05,4.5745]
[1777634116901,28.85,77310.64,0.0,-0.97553,3e-05,4.56666]
[1777634121906,28.84,77311.405,0.0,-0.97553,3e-05,4.56708]
[1777634123800,28.84,77311.405,0.0,-0.97553,3e-05,4.56656]
[1777634123836,28.84,77311.405,0.0,-0.97553,3e-05,4.56656]
[1777634124257,28.84,77311.405,0.0,-0.97553,3e-05,4.56604]
[1777634124325,28.84,77311.405,0.0,-0.97553,3e-05,4.56604]
[1777634124358,28.84,77311.405,0.0,-0.97554,3e-05,4.56552]
[1777634129914,28.84,77312.0175,0.0,-0.97554,3e-05,4.56535]
[1777634134919,28.83,77311.8375,0.0,-0.97557,2e-05,4.56004]
[1777634137612,28.83,77311.8375,0.0,-0.97558,2e-05,4.55902]
[1777634137831,28.83,77311.8375,0.0,-0.97558,2e-05,4.55902]
[1777634139225,28.83,77304.1475,0.0,-0.97578,2e-05,4.52713]
[1777634144260,28.82,77304.4975,0.0,-0.97578,2e-05,4.52624]
[1777634145140,28.82,77304.4975,0.0,-0.97578,2e-05,4.52624]
[1777634145331,28.82,77304.4975,0.0,-0.97578,2e-05,4.52624]
[1777634145732,28.82,77304.4975,0.0,-0.97578,2e-05,4.52624]
[1777634145826,28.82,77304.4975,0.0,-0.97578,2e-05,4.52624]
[1777634145927,28.82,77304.4975,0.0,-0.97578,2e-05,4.52579]
[1777634151309,28.82,77304.185,0.0,-0.97581,2e-05,4.52189]
[1777634156343,28.82,77303.485,0.0,-0.97584,2e-05,4.51695]
[1777634157105,28.82,77303.485,0.0,-0.97584,2e-05,4.51695]
[1777634157333,28.82,77303.485,0.0,-0.97584,2e-05,4.51695]
[1777634159792,28.81,77302.075,0.0,-0.97588,2e-05,4.51053]
[1777634159833,28.81,77302.075,0.0,-0.97588,2e-05,4.51053]
[1777634159936,28.81,77302.075,0.0,-0.97588,2e-05,4.51053]
[1777634159945,28.81,77302.16,0.0,-0.97588,2e-05,4.51044]
[1777634160076,28.81,77302.16,0.0,-0.97588,2e-05,4.51044]
[1777634163396,28.81,77297.6775,0.0,-0.976,2e-05,4.49119]
[1777634168433,28.81,77298.9975,0.0,-0.97598,2e-05,4.49441]
[1777634173468,28.8,77299.4475,0.0,-0.97598,2e-05,4.49422]
[1777634176472,28.8,77299.7375,0.0,-0.97598,2e-05,4.49457]
[1777634176579,28.8,77299.7375,0.0,-0.97598,2e-05,4.49457]
[1777634182757,28.8,77300.8925,0.0,-0.97597,2e-05,4.49673]
[1777634182827,28.8,77300.8925,0.0,-0.97597,2e-05,4.49673]
[1777634183212,28.8,77300.8925,0.0,-0.97597,2e-05,4.49632]
[1777634183326,28.8,77300.8925,0.0,-0.97597,2e-05,4.49632]
[1777634183538,28.8,77300.8925,0.0,-0.97597,2e-05,4.49591]
[1777634187566,28.8,77305.4,0.0,-0.97587,2e-05,4.51201]
[1777634192601,28.79,77305.345,0.0,-0.9759,2e-05,4.5077]
[1777634194689,28.79,77305.315,0.0,-0.9759,2e-05,4.50716]
[1777634194834,28.79,77305.315,0.0,-0.9759,2e-05,4.50716]
[1777634196981,28.79,77305.48,0.0,-0.9759,2e-05,4.50699]
[1777634197643,28.79,77307.465,0.0,-0.97586,2e-05,4.5132]
[1777634198650,28.79,77330.7925,0.0,-0.97528,3e-05,4.60542]
[1777634199657,28.78,77342.4025,0.0,-0.97499,3e-05,4.65148]
[1777634200285,28.78,77342.4025,0.0,-0.97499,3e-05,4.65148]
[1777634205699,28.78,77344.68,0.0,-0.97496,3e-05,4.65665]
[1777634209726,28.77,77349.09,0.0,-0.97487,3e-05,4.67177]
[1777634213913,28.77,77349.9075,0.0,-0.97486,3e-05,4.67301]
[1777634214077,28.77,77349.9075,0.0,-0.97486,3e-05,4.67232]
[1777634214991,28.77,77349.9075,0.0,-0.97486,3e-05,4.67232]
[1777634215001,28.77,77349.445,0.0,-0.97488,3e-05,4.66976]
[1777634215077,28.77,77349.445,0.0,-0.97488,3e-05,4.66976]
[1777634221811,28.76,77343.6325,0.0,-0.97506,3e-05,4.64162]
[1777634222233,28.76,77343.6325,0.0,-0.97506,3e-05,4.64162]
[1777634222326,28.76,77343.6325,0.0,-0.97506,3e-05,4.64162]
[1777634225839,28.76,77339.44,0.0,-0.97518,3e-05,4.6223]
[1777634226673,28.76,77339.44,0.0,-0.97518,3e-05,4.6223]
[1777634226826,28.76,77339.44,0.0,-0.97518,3e-05,4.6223]
[1777634226845,28.76,77339.44,0.0,-0.97518,3e-05,4.62171]
[1777634232024,28.75,77337.4325,0.0,-0.97525,3e-05,4.61071]
[1777634237306,28.75,77336.76,0.0,-0.97529,3e-05,4.60514]
[1777634237326,28.75,77336.76,0.0,-0.97529,3e-05,4.60514]
[1777634243035,28.74,77336.3575,0.0,-0.97532,3e-05,4.60014]
[1777634249041,28.74,77335.9875,0.0,-0.97535,3e-05,4.59533]
[1777634253135,28.73,77336.08,0.0,-0.97537,3e-05,4.59148]
[1777634253327,28.73,77336.08,0.0,-0.97537,3e-05,4.59148]
[1777634253737,28.73,77336.08,0.0,-0.97537,3e-05,4.59148]
[1777634253827,28.73,77336.08,0.0,-0.97537,3e-05,4.59148]
[1777634253838,28.73,77336.08,0.0,-0.97538,3e-05,4.59094]
[1777634259051,28.73,77335.765,0.0,-0.9754,3e-05,4.58699]
[1777634264056,28.72,77336.12,0.0,-0.97541,3e-05,4.58574]
[1777634267693,28.72,77335.915,0.0,-0.97542,3e-05,4.58334]
[1777634267828,28.72,77335.915,0.0,-0.97542,3e-05,4.58334]
[1777634269061,28.72,77343.21,0.0,-0.97525,3e-05,4.6115]
[1777634270642,28.72,77343.04,0.0,-0.97525,3e-05,4.61025]
[1777634270830,28.72,77343.04,0.0,-0.97525,3e-05,4.61025]
[1777634270932,28.72,77343.04,0.0,-0.97526,3e-05,4.60965]
[1777634272064,28.72,77348.995,0.0,-0.97511,3e-05,4.63304]
[1777634277069,28.71,77359.705,0.0,-0.97486,3e-05,4.67277]
[1777634278070,28.71,77364.7525,0.0,-0.97474,3e-05,4.6926]
[1777634279177,28.71,77363.82,0.0,-0.97476,3e-05,4.6881]
[1777634279326,28.71,77363.82,0.0,-0.97476,3e-05,4.6881]
[1777634283710,28.7,77363.4275,0.0,-0.97479,3e-05,4.6837]
[1777634283825,28.7,77363.4275,0.0,-0.97479,3e-05,4.6837]
[1777634283926,28.7,77363.4275,0.0,-0.9748,3e-05,4.68302]
[1777634285289,28.7,77361.6625,0.0,-0.97485,3e-05,4.67516]
[1777634285324,28.7,77361.6625,0.0,-0.97485,3e-05,4.67516]
[1777634291085,28.7,77364.095,0.0,-0.97481,3e-05,4.68095]
[1777634291983,28.7,77364.095,0.0,-0.97481,3e-05,4.68095]
[1777634292078,28.7,77364.095,0.0,-0.97481,3e-05,4.68095]
[1777634295323,28.69,77371.5375,0.0,-0.97464,3e-05,4.7077]
[1777634296935,28.69,77371.5375,0.0,-0.97464,3e-05,4.7077]
[1777634297076,28.69,77371.5375,0.0,-0.97464,3e-05,4.7077]
[1777634297617,28.69,77371.5375,0.0,-0.97465,3e-05,4.70694]
[1777634297827,28.69,77371.5375,0.0,-0.97465,3e-05,4.70694]
[1777634297928,28.69,77371.5375,0.0,-0.97465,3e-05,4.70616]
[1777634298344,28.69,77379.445,0.0,-0.97445,3e-05,4.73777]
[1777634302455,28.68,77375.585,0.0,-0.97457,3e-05,4.71964]
[1777634302577,28.68,77375.585,0.0,-0.97457,3e-05,4.71964]
[1777634308414,28.67,77377.6825,0.0,-0.97455,3e-05,4.72296]
[1777634313449,28.67,77378.935,0.0,-0.97455,3e-05,4.72224]
[1777634316237,28.67,77379.125,0.0,-0.97455,3e-05,4.72151]
[1777634316326,28.67,77379.125,0.0,-0.97455,3e-05,4.72151]
[1777634317193,28.66,77379.125,0.0,-0.97456,3e-05,4.72076]
[1777634317328,28.66,77379.125,0.0,-0.97456,3e-05,4.72076]
[1777634317477,28.66,77379.125,0.0,-0.97456,3e-05,4.72]
[1777634322524,28.66,77380.6425,0.0,-0.97454,3e-05,4.72321]
[1777634322577,28.66,77380.6425,0.0,-0.97454,3e-05,4.72321]
[1777634327233,28.65,77379.8225,0.0,-0.97459,3e-05,4.71615]
[1777634327332,28.65,77379.8225,0.0,-0.97459,3e-05,4.71615]
[1777634329011,28.65,77379.8225,0.0,-0.97459,3e-05,4.71541]
[1777634329075,28.65,77379.8225,0.0,-0.97459,3e-05,4.71541]
[1777634329105,28.65,77379.8225,0.0,-0.9746,3e-05,4.71469]
[1777634330568,28.65,77374.905,0.0,-0.97473,3e-05,4.69317]
[1777634335749,28.64,77374.5975,0.0,-0.97476,3e-05,4.68913]
[1777634335827,28.64,77374.5975,0.0,-0.97476,3e-05,4.68913]
[1777634341646,28.64,77375.59,0.0,-0.97476,3e-05,4.68833]
[1777634342394,28.64,77375.59,0.0,-0.97476,3e-05,4.68833]
[1777634342579,28.64,77375.59,0.0,-0.97476,3e-05,4.68833]
[1777634343660,28.63,77371.3975,0.0,-0.97488,3e-05,4.66993]
[1777634344251,28.63,77371.3975,0.0,-0.97488,3e-05,4.66993]
[1777634344324,28.63,77371.3975,0.0,-0.97488,3e-05,4.66993]
[1777634344667,28.63,77371.3975,0.0,-0.97488,3e-05,4.66928]
[1777634348335,28.63,77370.0725,0.0,-0.97494,3e-05,4.66122]
[1777634348575,28.63,77370.0725,0.0,-0.97494,3e-05,4.66122]
[1777634353730,28.62,77371.45,0.0,-0.97493,3e-05,4.66293]
[1777634355323,28.62,77371.29,0.0,-0.97493,3e-05,4.66163]
[1777634355580,28.62,77371.29,0.0,-0.97493,3e-05,4.66163]
[1777634356082,28.62,77371.29,0.0,-0.97493,3e-05,4.66163]
[1777634356150,28.62,77372.42,0.0,-0.97491,3e-05,4.66559]
[1777634356328,28.62,77372.42,0.0,-0.97491,3e-05,4.66559]
[1777634360979,28.62,77372.7775,0.0,-0.97492,3e-05,4.66446]
[1777634361080,28.62,77372.7775,0.0,-0.97492,3e-05,4.66446]
[1777634366823,28.61,77374.135,0.0,-0.97491,3e-05,4.66547]
[1777634367274,28.61,77374.135,0.0,-0.97491,3e-05,4.66547]
[1777634367330,28.61,77374.135,0.0,-0.97491,3e-05,4.66547]
[1777634369066,28.61,77374.135,0.0,-0.97491,3e-05,4.66482]
[1777634369074,28.61,77374.135,0.0,-0.97491,3e-05,4.66482]
[1777634369163,28.61,77375.025,0.0,-0.9749,3e-05,4.6678]
[1777634370743,28.61,77375.025,0.0,-0.9749,3e-05,4.66715]
[1777634370829,28.61,77375.025,0.0,-0.9749,3e-05,4.66715]
[1777634372866,28.6,77380.895,0.0,-0.97477,3e-05,4.68703]
[1777634376429,28.6,77381.525,0.0,-0.97477,3e-05,4.68756]
[1777634376582,28.6,77381.525,0.0,-0.97477,3e-05,4.68756]
[1777634378908,28.6,77385.6225,0.0,-0.97468,3e-05,4.70223]
[1777634379292,28.6,77385.6225,0.0,-0.97468,3e-05,4.70223]
[1777634379325,28.6,77385.6225,0.0,-0.97468,3e-05,4.70223]
[1777634380922,28.59,77391.74,0.0,-0.97453,3e-05,4.72582]
[1777634381928,28.59,77398.31,0.0,-0.97436,3e-05,4.75212]
[1777634382973,28.59,77398.31,0.0,-0.97436,3e-05,4.75212]
[1777634383074,28.59,77398.31,0.0,-0.97436,3e-05,4.75212]
[1777634383080,28.59,77398.31,0.0,-0.97437,3e-05,4.75131]
[1777634385958,28.59,77403.7525,0.0,-0.97424,3e-05,4.7714]
[1777634386313,28.59,77403.7525,0.0,-0.97424,3e-05,4.7714]
[1777634386325,28.59,77403.7525,0.0,-0.97424,3e-05,4.7714]
[1777634392000,28.58,77402.7025,0.0,-0.9743,3e-05,4.7622]
[1777634394014,28.58,77411.2475,0.0,-0.97408,3e-05,4.79594]
[1777634395077,28.58,77411.2475,0.0,-0.97408,3e-05,4.79594]
[1777634395177,28.58,77411.2475,0.0,-0.97409,3e-05,4.79509]
[1777634395326,28.58,77411.2475,0.0,-0.97409,3e-05,4.79509]
[1777634398328,28.57,77412.3,0.0,-0.97408,3e-05,4.79689]
[1777634403079,28.59,77412.9525,0.0,-0.97401,3e-05,4.80758]
[1777634404086,28.59,77421.2775,0.0,-0.97379,3e-05,4.84223]
[1777634404309,28.59,77421.2775,0.0,-0.97379,3e-05,4.84223]
[1777634404327,28.59,77421.2775,0.0,-0.97379,3e-05,4.84223]
[1777634405093,28.59,77421.2775,0.0,-0.97379,3e-05,4.84221]
[1777634405590,28.59,77421.2775,0.0,-0.97379,3e-05,4.84221]
[1777634405827,28.59,77421.2775,0.0,-0.97379,3e-05,4.84221]
[1777634411136,28.59,77418.285,0.0,-0.97387,3e-05,4.82969]
[1777634411710,28.59,77418.285,0.0,-0.97387,3e-05,4.82969]
[1777634411829,28.59,77418.285,0.0,-0.97387,3e-05,4.82969]
[1777634412143,28.59,77418.285,0.0,-0.97387,3e-05,4.82969]
[1777634413572,28.59,77418.3225,0.0,-0.97387,3e-05,4.82985]
[1777634413826,28.59,77418.3225,0.0,-0.97387,3e-05,4.82985]
[1777634419192,28.62,77417.06,0.0,-0.97375,3e-05,4.84738]
[1777634421001,28.62,77415.9275,0.0,-0.97378,3e-05,4.84263]
[1777634421076,28.62,77415.9275,0.0,-0.97378,3e-05,4.84263]
[1777634421205,28.64,77415.9275,0.0,-0.97371,3e-05,4.85392]
[1777634422573,28.64,77413.0225,0.0,-0.97379,3e-05,4.84174]
[1777634422826,28.64,77413.0225,0.0,-0.97379,3e-05,4.84174]
[1777634425511,28.66,77412.39,0.0,-0.97373,3e-05,4.85016]
[1777634425580,28.66,77412.39,0.0,-0.97373,3e-05,4.85016]
[1777634425612,28.67,77412.39,0.0,-0.97366,3e-05,4.86095]
[1777634426547,28.67,77412.39,0.0,-0.97366,3e-05,4.86095]
[1777634426579,28.67,77412.39,0.0,-0.97366,3e-05,4.86095]
[1777634432226,28.69,77413.345,0.0,-0.97358,3e-05,4.87297]
[1777634434590,28.69,77412.9575,0.0,-0.97359,3e-05,4.87117]
[1777634434827,28.69,77412.9575,0.0,-0.97359,3e-05,4.87117]
[1777634434927,28.69,77412.9575,0.0,-0.97359,3e-05,4.87108]
[1777634435369,28.69,77412.9575,0.0,-0.97359,3e-05,4.87108]
[1777634435577,28.69,77412.9575,0.0,-0.97359,3e-05,4.87108]
[1777634441235,28.7,77413.0175,0.0,-0.97353,3e-05,4.8814]
[1777634442236,28.72,77427.3525,0.0,-0.97308,3e-05,4.95116]
[1777634443237,28.72,77431.5625,0.0,-0.97296,3e-05,4.96993]
[1777634447241,28.72,77427.46,0.0,-0.97306,3e-05,4.95384]
[1777634447314,28.72,77427.46,0.0,-0.97306,3e-05,4.95384]
[1777634447328,28.72,77427.46,0.0,-0.97306,3e-05,4.95384]
[1777634448226,28.72,77427.46,0.0,-0.97306,3e-05,4.95362]
[1777634448409,28.72,77427.46,0.0,-0.97306,3e-05,4.95362]
[1777634448575,28.72,77427.46,0.0,-0.97306,3e-05,4.95362]
[1777634454248,28.72,77425.1375,0.0,-0.97313,3e-05,4.94247]
[1777634459170,28.72,77424.2,0.0,-0.97317,3e-05,4.93768]
[1777634459253,28.72,77423.81,0.0,-0.97318,3e-05,4.93583]
[1777634459327,28.72,77423.81,0.0,-0.97318,3e-05,4.93583]
[1777634460097,28.72,77423.81,0.0,-0.97318,3e-05,4.93583]
[1777634460327,28.72,77423.81,0.0,-0.97318,3e-05,4.93563]
[1777634465516,28.71,77425.9575,0.0,-0.97313,3e-05,4.94348]
[1777634471265,28.73,77425.17,0.0,-0.97307,3e-05,4.95204]
[1777634476604,28.74,77431.1175,0.0,-0.9729,3e-05,4.97923]
[1777634478215,28.74,77431.1175,0.0,-0.9729,3e-05,4.97923]
[1777634478253,28.74,77431.1175,0.0,-0.97289,3e-05,4.98006]
[1777634478326,28.74,77431.1175,0.0,-0.97289,3e-05,4.98006]
[1777634480223,28.74,77431.1175,0.0,-0.97289,3e-05,4.98051]
[1777634480274,28.74,77442.8675,0.0,-0.97256,3e-05,5.03111]
[1777634480326,28.74,77442.8675,0.0,-0.97256,3e-05,5.03111]
[1777634482646,28.74,77447.8075,0.0,-0.9724,3e-05,5.05666]
[1777634486076,28.75,77451.1625,0.0,-0.97229,3e-05,5.07392]
[1777634487281,28.75,77488.53,0.0,-0.97123,3e-05,5.23703]
[1777634487700,28.75,77488.53,0.0,-0.97123,3e-05,5.23703]
[1777634487775,28.75,77488.53,0.0,-0.97122,3e-05,5.23797]
[1777634488917,28.75,77488.53,0.0,-0.97122,3e-05,5.23797]
[1777634488932,28.75,77488.53,0.0,-0.97122,3e-05,5.2388]
[1777634489713,28.75,77547.1975,0.0,-0.96949,3e-05,5.5029]
[1777634491110,28.75,77547.1975,0.0,-0.96949,3e-05,5.5029]
[1777634491171,28.75,77547.1975,0.0,-0.9695,3e-05,5.50146]
[1777634491728,28.76,77551.4525,0.0,-0.96936,3e-05,5.52171]
[1777634493741,28.76,77557.86,0.0,-0.96916,3e-05,5.55266]
[1777634495204,28.76,77557.86,0.0,-0.96916,3e-05,5.55266]
[1777634495273,28.76,77557.86,0.0,-0.96915,3e-05,5.55344]
[1777634497771,28.76,77558.6025,0.0,-0.96911,3e-05,5.55907]
[1777634498778,28.76,77567.065,0.0,-0.96885,3e-05,5.59876]
[1777634500792,28.77,77569.46,0.0,-0.96877,3e-05,5.61125]
[1777634501802,28.77,77559.535,0.0,-0.96907,3e-05,5.56619]
[1777634503816,28.78,77556.025,0.0,-0.96912,3e-05,5.55847]
[1777634504823,28.78,77550.4475,0.0,-0.96928,3e-05,5.53367]
[1777634510159,28.78,77550.0975,0.0,-0.96927,3e-05,5.53522]
[1777634510233,28.79,77550.0975,0.0,-0.96927,3e-05,5.53604]
[1777634513972,28.79,77546.1575,0.0,-0.96937,3e-05,5.52048]
[1777634514058,28.79,77546.1575,0.0,-0.96936,3e-05,5.52132]
[1777634514894,28.79,77542.09,0.0,-0.96948,3e-05,5.50359]
[1777634516100,28.79,77542.09,0.0,-0.96948,3e-05,5.50359]
[1777634516188,28.79,77542.09,0.0,-0.96947,3e-05,5.50442]
[1777634516908,28.79,77542.9675,0.0,-0.96944,3e-05,5.50936]
[1777634517916,28.8,77528.795,0.0,-0.96986,3e-05,5.44598]
[1777634518921,28.8,77513.8275,0.0,-0.97029,3e-05,5.37964]
[1777634520095,28.8,77513.8275,0.0,-0.97029,3e-05,5.37964]
[1777634520116,28.8,77513.8275,0.0,-0.97029,3e-05,5.38077]
[1777634520939,28.8,77501.095,0.0,-0.97065,3e-05,5.32499]
[1777634522950,28.8,77494.6725,0.0,-0.97082,3e-05,5.29879]
[1777634523957,28.81,77490.44,0.0,-0.97094,3e-05,5.28124]
[1777634524964,28.81,77486.3875,0.0,-0.97104,3e-05,5.26455]
[1777634526090,28.81,77486.3875,0.0,-0.97104,3e-05,5.26455]
[1777634527989,28.81,77482.3,0.0,-0.97114,3e-05,5.25022]
[1777634530089,28.82,77480.9,0.0,-0.97117,3e-05,5.24529]
[1777634530116,28.82,77480.9,0.0,-0.97116,3e-05,5.24644]
[1777634531008,28.82,77494.0625,0.0,-0.97077,3e-05,5.30577]
[1777634534084,28.82,77496.8375,0.0,-0.97068,3e-05,5.32033]
[1777634534182,28.82,77496.8375,0.0,-0.97067,3e-05,5.32139]
[1777634535036,28.83,77504.515,0.0,-0.97044,3e-05,5.35665]
[1777634536043,28.83,77508.975,0.0,-0.9703,3e-05,5.37766]
[1777634540071,28.83,77503.41,0.0,-0.97044,3e-05,5.35696]
[1777634545106,28.84,77506.92,0.0,-0.9703,3e-05,5.37782]
[1777634548081,28.84,77506.9575,0.0,-0.97029,3e-05,5.38003]
[1777634548127,28.85,77506.9575,0.0,-0.97028,3e-05,5.38104]
[1777634550141,28.85,77504.075,0.0,-0.97035,3e-05,5.37027]
[1777634551148,28.85,77495.6175,0.0,-0.9706,3e-05,5.33141]
[1777634554089,28.85,77492.4625,0.0,-0.97068,3e-05,5.31963]
[1777634554169,28.86,77492.4625,0.0,-0.97067,3e-05,5.32079]
[1777634555177,28.86,77486.035,0.0,-0.97085,3e-05,5.29344]
[1777634559205,28.88,77481.335,0.0,-0.97088,3e-05,5.28787]
[1777634564239,28.96,77483.9275,0.0,-0.97045,3e-05,5.35355]
[1777634566087,28.98,77485.3225,0.0,-0.97034,3e-05,5.36979]
[1777634566254,28.99,77485.3225,0.0,-0.97028,3e-05,5.3795]
[1777634568268,29.02,77491.63,0.0,-0.96997,3e-05,5.42616]
[1777634572093,29.06,77488.08,0.0,-0.96989,3e-05,5.43724]
[1777634572296,29.07,77488.08,0.0,-0.96983,3e-05,5.44632]
[1777634573303,29.09,77482.165,0.0,-0.96995,3e-05,5.429]
[1777634575317,29.11,77475.12,0.0,-0.97003,3e-05,5.41591]
[1777634578082,29.14,77473.6575,0.0,-0.96995,3e-05,5.42735]
[1777634579345,29.15,77468.0,0.0,-0.97007,3e-05,5.40867]
[1777634584376,29.2,77467.57,0.0,-0.96988,3e-05,5.43791]
[1777634589381,29.17,77466.7275,0.0,-0.97001,3e-05,5.41839]
[1777634592384,29.16,77460.7675,0.0,-0.97022,3e-05,5.38593]
[1777634592621,29.16,77460.7675,0.0,-0.97022,3e-05,5.38593]
[1777634592724,29.16,77460.7675,0.0,-0.97022,3e-05,5.38593]
[1777634592826,29.16,77460.7675,0.0,-0.97022,3e-05,5.38593]
[1777634592928,29.16,77460.7675,0.0,-0.97024,3e-05,5.38361]
[1777634597389,29.15,77464.8875,0.0,-0.97018,3e-05,5.39226]
[1777634598002,29.15,77464.8875,0.0,-0.97018,3e-05,5.39226]
[1777634598008,29.15,77464.8875,0.0,-0.97018,3e-05,5.39226]
[1777634598082,29.15,77464.8875,0.0,-0.97018,3e-05,5.39226]
[1777634598178,29.15,77464.8875,0.0,-0.97018,3e-05,5.39202]
[1777634603395,29.14,77462.245,0.0,-0.97027,3e-05,5.37912]
[1777634606323,29.14,77462.2875,0.0,-0.97027,3e-05,5.37886]
[1777634606333,29.14,77462.2875,0.0,-0.97027,3e-05,5.37886]
[1777634606398,29.14,77460.42,0.0,-0.97033,3e-05,5.37036]
[1777634606576,29.14,77460.42,0.0,-0.97033,3e-05,5.37036]
[1777634612404,29.14,77461.8825,0.0,-0.9703,3e-05,5.37332]
[1777634612694,29.14,77461.8825,0.0,-0.9703,3e-05,5.37332]
[1777634612748,29.14,77461.8825,0.0,-0.9703,3e-05,5.37332]
[1777634612831,29.14,77461.8825,0.0,-0.9703,3e-05,5.37332]
[1777634612908,29.14,77461.8825,0.0,-0.97031,3e-05,5.3731]
[1777634618410,29.14,77463.1675,0.0,-0.97028,3e-05,5.3777]
[1777634622384,29.14,77463.22,0.0,-0.97028,3e-05,5.37727]
[1777634623415,29.13,77457.9325,0.0,-0.97046,3e-05,5.34987]
[1777634624416,29.13,77439.34,0.0,-0.97099,3e-05,5.26806]
[1777634625417,29.13,77431.79,0.0,-0.97121,3e-05,5.23513]
[1777634625640,29.13,77431.79,0.0,-0.97121,3e-05,5.23513]
[1777634629421,29.13,77426.81,0.0,-0.97135,3e-05,5.21359]
[1777634634426,29.13,77427.615,0.0,-0.97132,3e-05,5.21725]
[1777634639778,29.13,77426.05,0.0,-0.97137,3e-05,5.21076]
[1777634644915,29.13,77425.6075,0.0,-0.97138,3e-05,5.20907]
[1777634644923,29.13,77425.6075,0.0,-0.97138,3e-05,5.20907]
[1777634645087,29.13,77425.6075,0.0,-0.97138,3e-05,5.20907]
[1777634645184,29.13,77425.6075,0.0,-0.97138,3e-05,5.20913]
[1777634649736,29.13,77423.5675,0.0,-0.97143,3e-05,5.20054]
[1777634649786,29.13,77423.5675,0.0,-0.97143,3e-05,5.20054]
[1777634649828,29.13,77423.5675,0.0,-0.97143,3e-05,5.20054]
[1777634649848,29.13,77423.5675,0.0,-0.97143,3e-05,5.2006]
[1777634654882,29.13,77423.1325,0.0,-0.97144,3e-05,5.19908]
[1777634655656,29.13,77423.1325,0.0,-0.97144,3e-05,5.19908]
[1777634655666,29.13,77423.1325,0.0,-0.97144,3e-05,5.19908]
[1777634655832,29.13,77423.1325,0.0,-0.97144,3e-05,5.19908]
[1777634655889,29.13,77423.1325,0.0,-0.97144,3e-05,5.19915]
[1777634657845,29.13,77423.0725,0.0,-0.97144,3e-05,5.19898]
[1777634658076,29.13,77423.0725,0.0,-0.97144,3e-05,5.19898]
[1777634658177,29.13,77423.0725,0.0,-0.97144,3e-05,5.19909]
[1777634658910,29.13,77418.175,0.0,-0.97158,3e-05,5.17802]
[1777634660515,29.13,77416.44,0.0,-0.97163,3e-05,5.17068]
[1777634660577,29.13,77416.44,0.0,-0.97163,3e-05,5.17068]
[1777634662939,29.14,77411.98,0.0,-0.97175,3e-05,5.15189]
[1777634667974,29.14,77409.8875,0.0,-0.9718,3e-05,5.14369]
[1777634671481,29.14,77407.4075,0.0,-0.97187,3e-05,5.13359]
[1777634671585,29.14,77407.4075,0.0,-0.97187,3e-05,5.13359]
[1777634671595,29.14,77407.4075,0.0,-0.97187,3e-05,5.13359]
[1777634671826,29.14,77407.4075,0.0,-0.97187,3e-05,5.13359]
[1777634672005,29.14,77407.4075,0.0,-0.97188,3e-05,5.13163]
[1777634673010,29.14,77403.055,0.0,-0.972,3e-05,5.11318]
[1777634676933,29.14,77403.1375,0.0,-0.97199,3e-05,5.11416]
[1777634676985,29.14,77403.1375,0.0,-0.97199,3e-05,5.11416]
[1777634677075,29.14,77403.1375,0.0,-0.97199,3e-05,5.11416]
[1777634677148,29.14,77403.1375,0.0,-0.97199,3e-05,5.11438]
[1777634683359,29.14,77400.4975,0.0,-0.97205,3e-05,5.10417]
[1777634683431,29.14,77400.4975,0.0,-0.97205,3e-05,5.10417]
[1777634683475,29.14,77397.65,0.0,-0.97213,3e-05,5.09225]
[1777634683576,29.14,77397.65,0.0,-0.97213,3e-05,5.09225]
[1777634684087,29.14,77397.65,0.0,-0.97213,3e-05,5.0925]
[1777634689122,29.14,77397.345,0.0,-0.97213,3e-05,5.09241]
[1777634691058,29.14,77396.41,0.0,-0.97215,3e-05,5.08868]
[1777634691076,29.14,77396.41,0.0,-0.97215,3e-05,5.08868]
[1777634691351,29.14,77396.41,0.0,-0.97215,3e-05,5.08868]
[1777634691482,29.14,77391.7275,0.0,-0.97228,3e-05,5.06902]
[1777634691584,29.14,77391.7275,0.0,-0.97228,3e-05,5.06902]
[1777634697178,29.15,77393.1325,0.0,-0.97223,3e-05,5.07663]
[1777634698104,29.15,77393.1325,0.0,-0.97223,3e-05,5.07663]
[1777634698251,29.15,77393.1325,0.0,-0.97223,3e-05,5.07663]
[1777634698328,29.15,77393.1325,0.0,-0.97223,3e-05,5.07663]
[1777634698347,29.15,77393.1325,0.0,-0.97223,3e-05,5.07682]
[1777634699192,29.15,77404.605,0.0,-0.97191,3e-05,5.12599]
[1777634703315,29.15,77406.605,0.0,-0.97185,3e-05,5.13509]
[1777634703329,29.15,77406.605,0.0,-0.97185,3e-05,5.13509]
[1777634703483,29.15,77406.605,0.0,-0.97185,3e-05,5.13509]
[1777634703494,29.15,77408.9525,0.0,-0.97179,3e-05,5.14533]
[1777634703579,29.15,77408.9525,0.0,-0.97179,3e-05,5.14533]
[1777634706243,29.15,77413.1325,0.0,-0.97167,3e-05,5.16371]
[1777634709813,29.15,77413.2875,0.0,-0.97166,3e-05,5.16475]
[1777634709834,29.15,77413.2875,0.0,-0.97166,3e-05,5.16475]
[1777634710020,29.15,77413.2875,0.0,-0.97166,3e-05,5.16475]
[1777634710078,29.15,77413.2875,0.0,-0.97166,3e-05,5.16475]
[1777634710270,29.15,77413.2875,0.0,-0.97166,3e-05,5.16492]
[1777634711278,29.15,77406.6675,0.0,-0.97184,3e-05,5.13664]
[1777634715546,29.15,77404.0375,0.0,-0.97191,3e-05,5.12613]
[1777634715587,29.15,77404.0375,0.0,-0.97191,3e-05,5.12613]
[1777634715805,29.15,77404.0375,0.0,-0.97191,3e-05,5.12613]
[1777634715830,29.15,77404.0375,0.0,-0.97191,3e-05,5.12613]
[1777634716313,29.15,77404.0375,0.0,-0.97191,3e-05,5.12637]
[1777634717320,29.15,77396.59,0.0,-0.97211,3e-05,5.09477]
[1777634719119,29.15,77395.265,0.0,-0.97215,3e-05,5.08938]
[1777634719330,29.15,77395.265,0.0,-0.97215,3e-05,5.08938]
[1777634719431,29.15,77395.265,0.0,-0.97215,3e-05,5.08938]
[1777634719510,29.16,77390.27,0.0,-0.97227,3e-05,5.07089]
[1777634719578,29.16,77390.27,0.0,-0.97227,3e-05,5.07089]
[1777634721349,29.17,77387.1975,0.0,-0.97232,3e-05,5.0636]
[1777634724370,29.18,77382.4025,0.0,-0.97239,3e-05,5.0525]
[1777634724675,29.18,77382.4025,0.0,-0.97239,3e-05,5.0525]
[1777634724841,29.18,77382.4025,0.0,-0.97239,3e-05,5.0525]
[1777634724859,29.18,77382.4025,0.0,-0.97239,3e-05,5.0525]
[1777634725077,29.18,77382.4025,0.0,-0.97239,3e-05,5.0525]
[1777634725377,29.19,77382.4025,0.0,-0.97236,3e-05,5.05579]
[1777634726384,29.19,77377.7175,0.0,-0.97247,3e-05,5.03924]
[1777634730828,29.19,77376.5075,0.0,-0.97252,3e-05,5.03107]
[1777634731081,29.19,77376.5075,0.0,-0.97252,3e-05,5.03107]
[1777634731309,29.19,77376.5075,0.0,-0.97252,3e-05,5.03107]
[1777634731333,29.19,77376.5075,0.0,-0.97252,3e-05,5.03107]
[1777634731419,29.18,77376.5075,0.0,-0.97256,3e-05,5.02441]
[1777634734441,29.16,77372.2225,0.0,-0.97276,3e-05,4.99404]
[1777634735969,29.15,77371.9525,0.0,-0.9728,3e-05,4.98889]
[1777634736078,29.15,77371.9525,0.0,-0.9728,3e-05,4.98889]
[1777634736290,29.15,77371.9525,0.0,-0.9728,3e-05,4.98889]
[1777634736328,29.15,77371.9525,0.0,-0.9728,3e-05,4.98889]
[1777634736455,29.15,77371.9525,0.0,-0.97282,3e-05,4.98504]
[1777634738469,29.13,77375.845,0.0,-0.97277,3e-05,4.99329]
[1777634742032,29.12,77376.7375,0.0,-0.97282,3e-05,4.98554]
[1777634742076,29.12,77376.7375,0.0,-0.97282,3e-05,4.98554]
[1777634742212,29.12,77376.7375,0.0,-0.97282,3e-05,4.98554]
[1777634742326,29.12,77376.7375,0.0,-0.97282,3e-05,4.98554]
[1777634742496,29.11,77376.7375,0.0,-0.97284,3e-05,4.9819]
[1777634747532,29.08,77376.6,0.0,-0.97296,3e-05,4.964]
[1777634752542,29.06,77375.97,0.0,-0.97308,3e-05,4.94579]
[1777634757235,29.04,77375.63,0.0,-0.97316,3e-05,4.93319]
[1777634757327,29.04,77375.63,0.0,-0.97316,3e-05,4.93319]
[1777634757465,29.04,77375.63,0.0,-0.97318,3e-05,4.93035]
[1777634757682,29.04,77375.63,0.0,-0.97318,3e-05,4.93035]
[1777634757828,29.04,77375.63,0.0,-0.97318,3e-05,4.93035]
[1777634759549,29.03,77383.99,0.0,-0.97299,3e-05,4.9593]
[1777634761411,29.02,77384.6425,0.0,-0.973,3e-05,4.95893]
[1777634761525,29.02,77384.6425,0.0,-0.973,3e-05,4.95893]
[1777634761551,29.02,77385.1425,0.0,-0.973,3e-05,4.95795]
[1777634761580,29.02,77385.1425,0.0,-0.973,3e-05,4.95795]
[1777634762552,29.01,77386.2075,0.0,-0.97299,3e-05,4.95933]
[1777634763380,29.01,77386.2075,0.0,-0.97299,3e-05,4.95933]
[1777634764314,29.01,77386.2075,0.0,-0.97301,3e-05,4.95626]
[1777634764331,29.01,77386.2075,0.0,-0.97301,3e-05,4.95626]
[1777634765555,29.0,77397.835,0.0,-0.97275,3e-05,4.99822]
[1777634769559,28.98,77400.1675,0.0,-0.97278,3e-05,4.99343]
[1777634770869,28.97,77399.8475,0.0,-0.97281,3e-05,4.98859]
[1777634771077,28.97,77399.8475,0.0,-0.97281,3e-05,4.98859]
[1777634772562,28.96,77392.695,0.0,-0.97304,3e-05,4.95261]
[1777634774577,28.95,77390.675,0.0,-0.97313,3e-05,4.9387]
[1777634774827,28.95,77390.675,0.0,-0.97313,3e-05,4.9387]
[1777634780077,28.93,77389.7875,0.0,-0.97323,3e-05,4.92291]
[1777634783573,28.92,77384.57,0.0,-0.97343,3e-05,4.89296]
[1777634784574,28.92,77380.3775,0.0,-0.97355,3e-05,4.87403]
[1777634786576,28.92,77375.985,0.0,-0.97367,3e-05,4.85431]
[1777634787315,28.92,77375.985,0.0,-0.97367,3e-05,4.85431]
[1777634788578,28.92,77371.0775,0.0,-0.9738,3e-05,4.83381]
[1777634789579,28.92,77364.0525,0.0,-0.97399,3e-05,4.80476]
[1777634789827,28.92,77364.0525,0.0,-0.97399,3e-05,4.80476]
[1777634789930,28.92,77364.0525,0.0,-0.97399,3e-05,4.80475]
[1777634791581,28.92,77360.8975,0.0,-0.97408,3e-05,4.78967]
[1777634796586,28.92,77361.49,0.0,-0.97407,3e-05,4.79208]
[1777634797829,28.92,77360.4975,0.0,-0.97409,3e-05,4.78799]
[1777634798588,28.91,77360.1925,0.0,-0.97411,3e-05,4.78524]
[1777634803593,28.91,77357.0825,0.0,-0.9742,3e-05,4.77108]
[1777634808598,28.91,77355.325,0.0,-0.97425,3e-05,4.76406]
[1777634811601,28.91,77348.795,0.0,-0.97441,3e-05,4.73756]
[1777634815007,28.91,77354.0375,0.0,-0.97428,3e-05,4.75923]
[1777634819031,28.91,77358.9825,0.0,-0.97415,3e-05,4.7796]
[1777634824066,28.91,77358.2925,0.0,-0.97416,3e-05,4.77686]
[1777634829101,28.91,77353.9775,0.0,-0.97428,3e-05,4.75939]
[1777634834624,28.91,77358.06,0.0,-0.97417,3e-05,4.77626]
[1777634840178,28.91,77356.2675,0.0,-0.97421,3e-05,4.76908]
[1777634845217,28.91,77350.8425,0.0,-0.97435,3e-05,4.74715]
[1777634850252,28.92,77349.7825,0.0,-0.97438,3e-05,4.7432]
[1777634854280,28.92,77342.8825,0.0,-0.97457,3e-05,4.71345]
[1777634857546,28.92,77342.625,0.0,-0.97457,3e-05,4.71265]
[1777634857575,28.92,77342.625,0.0,-0.97457,3e-05,4.71265]
[1777634863343,28.92,77342.0675,0.0,-0.97458,3e-05,4.71125]
[1777634864114,28.92,77342.0675,0.0,-0.97458,3e-05,4.71125]
[1777634864327,28.92,77342.0675,0.0,-0.97458,3e-05,4.71125]
[1777634864350,28.92,77342.0675,0.0,-0.97458,3e-05,4.71138]
[1777634869386,28.92,77339.705,0.0,-0.97463,3e-05,4.70247]
[1777634873829,28.92,77335.3775,0.0,-0.97474,3e-05,4.68556]
[1777634879456,28.92,77336.39,0.0,-0.97471,3e-05,4.6906]
[1777634884491,28.92,77337.1425,0.0,-0.97469,3e-05,4.69442]
[1777634889526,28.92,77338.2425,0.0,-0.97465,3e-05,4.69961]
[1777634890963,28.92,77338.8775,0.0,-0.97464,3e-05,4.70233]
[1777634891077,28.92,77338.8775,0.0,-0.97464,3e-05,4.70233]
[1777634891486,28.92,77338.8775,0.0,-0.97464,3e-05,4.70233]
[1777634891576,28.92,77338.8775,0.0,-0.97464,3e-05,4.70233]
[1777634891678,28.92,77338.8775,0.0,-0.97463,3e-05,4.70246]
[1777634897582,28.93,77337.985,0.0,-0.97465,3e-05,4.6997]
[1777634898285,28.93,77337.985,0.0,-0.97465,3e-05,4.6997]
[1777634898325,28.93,77337.985,0.0,-0.97465,3e-05,4.6997]
[1777634903624,28.93,77338.9525,0.0,-0.97462,3e-05,4.70445]
[1777634908659,28.93,77338.9325,0.0,-0.97462,3e-05,4.70504]
[1777634913080,28.93,77336.7575,0.0,-0.97468,3e-05,4.69474]
[1777634913327,28.93,77336.7575,0.0,-0.97468,3e-05,4.69474]
[1777634913457,28.93,77336.7575,0.0,-0.97468,3e-05,4.69474]
[1777634913577,28.93,77336.7575,0.0,-0.97468,3e-05,4.69474]
[1777634913694,28.93,77336.7575,0.0,-0.97468,3e-05,4.69489]
[1777634918709,28.93,77334.6325,0.0,-0.97473,3e-05,4.68706]
[1777634921380,28.93,77332.7375,0.0,-0.97478,3e-05,4.67975]
[1777634921581,28.93,77332.7375,0.0,-0.97478,3e-05,4.67975]
[1777634926717,28.93,77330.8775,0.0,-0.97482,3e-05,4.67332]
[1777634927444,28.93,77330.8775,0.0,-0.97482,3e-05,4.67332]
[1777634927576,28.93,77330.8775,0.0,-0.97482,3e-05,4.67332]
[1777634931722,28.93,77326.19,0.0,-0.97493,3e-05,4.65537]
[1777634935726,28.94,77334.1225,0.0,-0.97472,3e-05,4.68815]
[1777634936181,28.94,77334.1225,0.0,-0.97472,3e-05,4.68815]
[1777634936326,28.94,77334.1225,0.0,-0.97472,3e-05,4.68815]
[1777634936743,28.94,77334.1225,0.0,-0.97472,3e-05,4.68815]
[1777634936818,28.94,77333.845,0.0,-0.97473,3e-05,4.68719]
[1777634936829,28.94,77333.845,0.0,-0.97473,3e-05,4.68719]
[1777634942824,28.94,77332.7575,0.0,-0.97475,3e-05,4.68379]
[1777634947829,28.94,77334.42,0.0,-0.9747,3e-05,4.69132]
[1777634950563,28.94,77335.645,0.0,-0.97467,3e-05,4.69657]
[1777634950577,28.94,77335.645,0.0,-0.97467,3e-05,4.69657]
[1777634955837,28.94,77333.8275,0.0,-0.97471,3e-05,4.69013]
[1777634960842,28.94,77334.985,0.0,-0.97467,3e-05,4.69556]
[1777634964459,28.94,77337.6375,0.0,-0.9746,3e-05,4.70671]
[1777634964576,28.94,77337.6375,0.0,-0.9746,3e-05,4.70671]
[1777634966697,28.94,77338.8625,0.0,-0.97457,3e-05,4.71192]
[1777634966829,28.94,77338.8625,0.0,-0.97457,3e-05,4.71192]
[1777634966848,28.94,77341.3075,0.0,-0.97451,3e-05,4.72196]
[1777634971852,28.94,77342.56,0.0,-0.97448,3e-05,4.72546]
[1777634974118,28.94,77346.0675,0.0,-0.97439,3e-05,4.73996]
[1777634975125,28.94,77350.87,0.0,-0.97427,3e-05,4.75961]
[1777634977651,28.94,77351.4275,0.0,-0.97425,3e-05,4.76193]
[1777634977827,28.94,77351.4275,0.0,-0.97425,3e-05,4.76193]
[1777634983181,28.94,77349.5575,0.0,-0.9743,3e-05,4.7546]
[1777634987254,28.94,77349.045,0.0,-0.97431,3e-05,4.75265]
[1777634987330,28.94,77349.045,0.0,-0.97431,3e-05,4.75265]
[1777634988498,28.95,77349.045,0.0,-0.97431,3e-05,4.7527]
[1777634988576,28.95,77349.045,0.0,-0.97431,3e-05,4.7527]
[1777634988599,28.95,77349.045,0.0,-0.97431,3e-05,4.75274]
[1777634994258,28.95,77348.515,0.0,-0.97432,3e-05,4.75086]
[1777634999293,28.95,77347.8725,0.0,-0.97434,3e-05,4.74852]
[1777635001717,28.95,77348.13,0.0,-0.97433,3e-05,4.74963]
[1777635001828,28.95,77348.13,0.0,-0.97433,3e-05,4.74963]
[1777635007354,28.95,77351.8925,0.0,-0.97423,3e-05,4.76528]
[1777635010922,28.95,77352.195,0.0,-0.97422,3e-05,4.7666]
[1777635011077,28.95,77352.195,0.0,-0.97422,3e-05,4.7666]
[1777635011706,28.95,77352.195,0.0,-0.97422,3e-05,4.7666]
[1777635011827,28.95,77352.195,0.0,-0.97422,3e-05,4.7666]
[1777635011887,28.95,77352.195,0.0,-0.97422,3e-05,4.76661]
[1777635016417,28.95,77357.7475,0.0,-0.97408,3e-05,4.7894]
[1777635019437,28.95,77362.7925,0.0,-0.97394,3e-05,4.80996]
[1777635020445,28.94,77375.3375,0.0,-0.97362,3e-05,4.86019]
[1777635021452,28.94,77381.1975,0.0,-0.97348,3e-05,4.8831]
[1777635024660,28.94,77378.2725,0.0,-0.97356,3e-05,4.87063]
[1777635024827,28.94,77378.2725,0.0,-0.97356,3e-05,4.87063]
[1777635030515,28.94,77382.3875,0.0,-0.97345,3e-05,4.88666]
[1777635032519,28.94,77384.8275,0.0,-0.9734,3e-05,4.89453]
[1777635032577,28.94,77384.8275,0.0,-0.9734,3e-05,4.89453]
[1777635033446,28.94,77384.8275,0.0,-0.9734,3e-05,4.89433]
[1777635033577,28.94,77384.8275,0.0,-0.9734,3e-05,4.89433]
[1777635033616,28.94,77384.8275,0.0,-0.9734,3e-05,4.89413]
[1777635037564,28.94,77389.865,0.0,-0.97327,3e-05,4.91435]
[1777635041689,28.94,77390.6525,0.0,-0.97326,3e-05,4.91701]
[1777635041833,28.94,77390.6525,0.0,-0.97326,3e-05,4.91701]
[1777635047931,28.93,77391.6875,0.0,-0.97324,3e-05,4.91984]
[1777635053783,28.93,77393.6,0.0,-0.9732,3e-05,4.92669]
[1777635053826,28.93,77393.6,0.0,-0.9732,3e-05,4.92669]
[1777635054807,28.93,77393.6,0.0,-0.9732,3e-05,4.92644]
[1777635054827,28.93,77393.6,0.0,-0.9732,3e-05,4.92644]
[1777635054908,28.93,77393.6,0.0,-0.9732,3e-05,4.92619]
[1777635059718,28.93,77398.325,0.0,-0.97308,3e-05,4.94475]
[1777635064753,28.93,77399.3825,0.0,-0.97306,3e-05,4.94786]
[1777635066767,28.93,77404.475,0.0,-0.97293,3e-05,4.96871]
[1777635067852,28.93,77404.475,0.0,-0.97293,3e-05,4.96871]
[1777635068086,28.93,77404.475,0.0,-0.97293,3e-05,4.96839]
[1777635073817,28.92,77404.9425,0.0,-0.97293,3e-05,4.9685]
[1777635074835,28.92,77404.9425,0.0,-0.97293,3e-05,4.9685]
[1777635075080,28.92,77404.9425,0.0,-0.97293,3e-05,4.9682]
[1777635077846,28.92,77403.665,0.0,-0.97297,3e-05,4.96198]
[1777635078748,28.92,77403.665,0.0,-0.97297,3e-05,4.96198]
[1777635078827,28.92,77403.665,0.0,-0.97297,3e-05,4.96198]
[1777635079369,28.92,77403.665,0.0,-0.97297,3e-05,4.96174]
[1777635079575,28.92,77403.665,0.0,-0.97297,3e-05,4.96174]
[1777635079860,28.92,77403.665,0.0,-0.97297,3e-05,4.96151]
[1777635080867,28.92,77395.9875,0.0,-0.97318,3e-05,4.92894]
[1777635084192,28.92,77396.82,0.0,-0.97316,3e-05,4.93173]
[1777635084326,28.92,77396.82,0.0,-0.97316,3e-05,4.93173]
[1777635089930,28.92,77395.2225,0.0,-0.97322,3e-05,4.92366]
[1777635092591,28.92,77395.97,0.0,-0.97321,3e-05,4.92421]
[1777635092834,28.92,77395.97,0.0,-0.97321,3e-05,4.92421]
[1777635093421,28.92,77395.97,0.0,-0.97321,3e-05,4.92399]
[1777635093575,28.92,77395.97,0.0,-0.97321,3e-05,4.92399]
[1777635093958,28.92,77395.97,0.0,-0.97321,3e-05,4.92378]
[1777635098649,28.91,77394.2825,0.0,-0.97326,3e-05,4.91584]
[1777635098829,28.91,77394.2825,0.0,-0.97326,3e-05,4.91584]
[1777635100984,28.91,77401.45,0.0,-0.97307,3e-05,4.94527]
[1777635102396,28.91,77403.9,0.0,-0.97301,3e-05,4.95531]
[1777635102583,28.91,77403.9,0.0,-0.97301,3e-05,4.95531]
[1777635102683,28.91,77403.9,0.0,-0.97301,3e-05,4.95503]
[1777635104415,28.91,77403.835,0.0,-0.97302,3e-05,4.95448]
[1777635104578,28.91,77403.835,0.0,-0.97302,3e-05,4.95448]
[1777635109993,28.91,77401.07,0.0,-0.9731,3e-05,4.94129]
[1777635113695,28.91,77401.705,0.0,-0.97309,3e-05,4.94319]
[1777635113829,28.91,77401.705,0.0,-0.97309,3e-05,4.94319]
[1777635113928,28.91,77401.705,0.0,-0.97309,3e-05,4.94299]
[1777635114421,28.91,77401.705,0.0,-0.97309,3e-05,4.94299]
[1777635114576,28.91,77401.705,0.0,-0.97309,3e-05,4.94299]
[1777635114677,28.91,77401.705,0.0,-0.97309,3e-05,4.94282]
[1777635115999,28.91,77387.3875,0.0,-0.97348,3e-05,4.88265]
[1777635120004,28.91,77383.035,0.0,-0.9736,3e-05,4.86395]
[1777635121531,28.91,77383.1175,0.0,-0.9736,3e-05,4.86417]
[1777635121576,28.91,77383.1175,0.0,-0.9736,3e-05,4.86417]
[1777635125553,28.91,77382.18,0.0,-0.97362,3e-05,4.85978]
[1777635125576,28.91,77382.18,0.0,-0.97362,3e-05,4.85978]
[1777635125655,28.91,77382.18,0.0,-0.97362,3e-05,4.85968]
[1777635129364,28.9,77378.9775,0.0,-0.97371,3e-05,4.84618]
[1777635129579,28.9,77378.9775,0.0,-0.97371,3e-05,4.84618]
[1777635133694,28.9,77378.605,0.0,-0.97372,3e-05,4.84418]
[1777635133828,28.9,77378.605,0.0,-0.97372,3e-05,4.84418]
[1777635135023,28.9,77383.5575,0.0,-0.97359,3e-05,4.86454]
[1777635135510,28.9,77383.5575,0.0,-0.97359,3e-05,4.86454]
[1777635135575,28.9,77383.5575,0.0,-0.97359,3e-05,4.86454]
[1777635135664,28.9,77383.5575,0.0,-0.97359,3e-05,4.8644]
[1777635141288,28.9,77383.88,0.0,-0.97359,3e-05,4.86497]
[1777635147036,28.9,77383.36,0.0,-0.97361,3e-05,4.8622]
[1777635151423,28.9,77383.5825,0.0,-0.97361,3e-05,4.86266]
[1777635151577,28.9,77383.5825,0.0,-0.97361,3e-05,4.86266]
[1777635156750,28.9,77379.5275,0.0,-0.97373,3e-05,4.84322]
[1777635156827,28.9,77379.5275,0.0,-0.97373,3e-05,4.84322]
[1777635157134,28.9,77379.5275,0.0,-0.97373,3e-05,4.8431]
[1777635157330,28.9,77379.5275,0.0,-0.97373,3e-05,4.8431]
[1777635157400,28.9,77379.5275,0.0,-0.97373,3e-05,4.84297]
[1777635158408,28.9,77385.8075,0.0,-0.97356,3e-05,4.86894]
[1777635162371,28.9,77387.3775,0.0,-0.97352,3e-05,4.87505]
[1777635162577,28.9,77387.3775,0.0,-0.97352,3e-05,4.87505]
[1777635164450,28.9,77392.735,0.0,-0.97338,3e-05,4.89689]
[1777635169838,28.9,77394.6425,0.0,-0.97334,3e-05,4.90412]
[1777635170079,28.9,77394.6425,0.0,-0.97334,3e-05,4.90393]
[1777635172609,28.9,77394.4325,0.0,-0.97335,3e-05,4.9027]
[1777635172828,28.9,77394.4325,0.0,-0.97335,3e-05,4.9027]
[1777635172929,28.9,77394.4325,0.0,-0.97335,3e-05,4.90255]
[1777635173513,28.9,77388.855,0.0,-0.9735,3e-05,4.87911]
[1777635178550,28.89,77384.4775,0.0,-0.97362,3e-05,4.86028]
[1777635183586,28.89,77383.6775,0.0,-0.97364,3e-05,4.8564]
[1777635188621,28.89,77382.665,0.0,-0.97367,3e-05,4.85167]
[1777635190478,28.89,77382.585,0.0,-0.97368,3e-05,4.85124]
[1777635190577,28.89,77382.585,0.0,-0.97368,3e-05,4.85124]
[1777635195670,28.89,77381.6075,0.0,-0.97371,3e-05,4.84661]
[1777635200705,28.89,77380.9875,0.0,-0.97373,3e-05,4.84359]
[1777635205740,28.89,77378.8975,0.0,-0.97378,3e-05,4.83453]
[1777635210775,28.89,77378.66,0.0,-0.97379,3e-05,4.8332]
[1777635211430,28.89,77378.66,0.0,-0.97379,3e-05,4.8332]
[1777635211583,28.89,77378.66,0.0,-0.97379,3e-05,4.8332]
[1777635212386,28.89,77378.66,0.0,-0.9738,3e-05,4.83104]
[1777635212577,28.89,77378.66,0.0,-0.9738,3e-05,4.83104]
[1777635212635,28.89,77378.66,0.0,-0.9738,3e-05,4.83098]
[1777635217824,28.89,77377.4375,0.0,-0.97384,3e-05,4.82562]
[1777635221245,28.89,77377.1425,0.0,-0.97385,3e-05,4.82423]
[1777635221326,28.89,77377.1425,0.0,-0.97385,3e-05,4.82423]
[1777635226886,28.89,77376.9025,0.0,-0.97385,3e-05,4.82293]
[1777635227651,28.89,77376.9025,0.0,-0.97385,3e-05,4.82293]
[1777635227833,28.89,77376.9025,0.0,-0.97385,3e-05,4.82293]
[1777635227893,28.89,77376.9025,0.0,-0.97385,3e-05,4.82289]
[1777635230288,28.89,77375.3575,0.0,-0.9739,3e-05,4.81642]
[1777635230325,28.89,77375.3575,0.0,-0.9739,3e-05,4.81642]
[1777635235950,28.89,77375.135,0.0,-0.9739,3e-05,4.81526]
[1777635237336,28.89,77375.155,0.0,-0.9739,3e-05,4.81528]
[1777635237576,28.89,77375.155,0.0,-0.9739,3e-05,4.81528]
[1777635238759,28.89,77375.155,0.0,-0.9739,3e-05,4.8152]
[1777635238837,28.89,77375.155,0.0,-0.9739,3e-05,4.8152]
[1777635238971,28.89,77375.155,0.0,-0.9739,3e-05,4.81513]
[1777635239978,28.89,77380.4425,0.0,-0.97377,3e-05,4.83695]
[1777635245013,28.89,77378.26,0.0,-0.97382,3e-05,4.82759]
[1777635247327,28.89,77377.2575,0.0,-0.97385,3e-05,4.82334]
[1777635247577,28.89,77377.2575,0.0,-0.97385,3e-05,4.82334]
[1777635250049,28.89,77372.1175,0.0,-0.97399,3e-05,4.80203]
[1777635253775,28.89,77372.025,0.0,-0.97399,3e-05,4.80161]
[1777635253831,28.89,77372.025,0.0,-0.97399,3e-05,4.80161]
[1777635254322,28.89,77372.025,0.0,-0.97399,3e-05,4.8016]
[1777635254580,28.89,77372.025,0.0,-0.97399,3e-05,4.8016]
[1777635255084,28.89,77372.025,0.0,-0.97399,3e-05,4.8016]
[1777635260119,28.89,77369.9025,0.0,-0.97405,3e-05,4.79283]
[1777635260738,28.89,77369.9025,0.0,-0.97405,3e-05,4.79283]
[1777635260828,28.89,77369.9025,0.0,-0.97405,3e-05,4.79283]
[1777635264147,28.89,77363.1825,0.0,-0.97422,3e-05,4.76536]
[1777635264978,28.89,77363.1825,0.0,-0.97422,3e-05,4.76536]
[1777635265081,28.89,77363.1825,0.0,-0.97422,3e-05,4.76536]
[1777635265793,28.89,77363.1825,0.0,-0.97422,3e-05,4.76546]
[1777635265828,28.89,77363.1825,0.0,-0.97422,3e-05,4.76546]
[1777635265894,28.89,77363.1825,0.0,-0.97422,3e-05,4.76557]
[1777635267159,28.89,77352.51,0.0,-0.9745,3e-05,4.72204]
[1777635272164,28.89,77351.3675,0.0,-0.97453,3e-05,4.71591]
[1777635275882,28.89,77349.05,0.0,-0.97459,3e-05,4.70687]
[1777635276082,28.89,77349.05,0.0,-0.97459,3e-05,4.70687]
[1777635279289,28.89,77349.63,0.0,-0.97457,3e-05,4.70979]
[1777635279332,28.89,77349.63,0.0,-0.97457,3e-05,4.70979]
[1777635280172,28.89,77349.665,0.0,-0.97457,3e-05,4.71007]
[1777635280909,28.89,77349.665,0.0,-0.97457,3e-05,4.71007]
[1777635281076,28.89,77349.665,0.0,-0.97457,3e-05,4.71007]
[1777635286178,28.89,77353.8125,0.0,-0.97446,3e-05,4.72761]
[1777635290136,28.89,77353.4475,0.0,-0.97447,3e-05,4.72644]
[1777635290329,28.89,77353.4475,0.0,-0.97447,3e-05,4.72654]
[1777635291490,28.89,77354.0125,0.0,-0.97445,3e-05,4.72895]
[1777635291577,28.89,77354.0125,0.0,-0.97445,3e-05,4.72895]
[1777635291588,28.89,77354.0125,0.0,-0.97445,3e-05,4.72905]
[1777635297189,28.89,77354.8475,0.0,-0.97443,3e-05,4.73295]
[1777635299310,28.89,77355.315,0.0,-0.97441,3e-05,4.73504]
[1777635299325,28.89,77355.315,0.0,-0.97441,3e-05,4.73504]
[1777635303576,28.89,77356.0225,0.0,-0.97439,3e-05,4.73828]
[1777635303828,28.89,77356.0225,0.0,-0.97439,3e-05,4.73828]
[1777635305436,28.89,77357.9625,0.0,-0.97434,3e-05,4.74637]
[1777635305578,28.89,77357.9625,0.0,-0.97434,3e-05,4.74637]
[1777635305667,28.89,77357.9625,0.0,-0.97434,3e-05,4.74643]
[1777635310146,28.89,77359.0375,0.0,-0.97431,3e-05,4.75096]
[1777635310327,28.89,77359.0425,0.0,-0.97431,3e-05,4.75111]
[1777635316208,28.89,77358.5975,0.0,-0.97436,3e-05,4.74375]
[1777635317735,28.89,77358.5875,0.0,-0.97436,3e-05,4.74379]
[1777635317830,28.89,77358.5875,0.0,-0.97436,3e-05,4.74379]
[1777635319034,28.89,77358.5875,0.0,-0.97436,3e-05,4.74387]
[1777635319081,28.89,77358.5875,0.0,-0.97436,3e-05,4.74387]
[1777635319135,28.89,77358.5875,0.0,-0.97436,3e-05,4.74395]
[1777635320837,28.89,77358.685,0.0,-0.97435,3e-05,4.74443]
[1777635321086,28.89,77358.685,0.0,-0.97435,3e-05,4.74443]
[1777635324624,28.88,77360.1625,0.0,-0.97432,3e-05,4.74927]
[1777635324826,28.88,77360.1625,0.0,-0.97432,3e-05,4.74927]
[1777635325438,28.88,77360.1625,0.0,-0.97432,3e-05,4.74934]
[1777635325578,28.88,77360.1625,0.0,-0.97432,3e-05,4.74934]
[1777635325603,28.88,77360.1625,0.0,-0.97432,3e-05,4.74944]
[1777635327589,28.88,77354.5075,0.0,-0.97449,3e-05,4.72357]
[1777635331400,28.87,77353.355,0.0,-0.97454,3e-05,4.71477]
[1777635331578,28.87,77353.355,0.0,-0.97454,3e-05,4.71477]
[1777635336652,28.86,77350.17,0.0,-0.97469,3e-05,4.69173]
[1777635341690,28.85,77347.2675,0.0,-0.9748,3e-05,4.67349]
[1777635342799,28.85,77347.2675,0.0,-0.9748,3e-05,4.67349]
[1777635342827,28.85,77347.2675,0.0,-0.9748,3e-05,4.67349]
[1777635343325,28.85,77347.2675,0.0,-0.97481,3e-05,4.67221]
[1777635343583,28.85,77347.2675,0.0,-0.97481,3e-05,4.67221]
[1777635343704,28.85,77347.2675,0.0,-0.97482,3e-05,4.67092]
[1777635348750,28.84,77344.035,0.0,-0.97493,3e-05,4.65282]
[1777635348826,28.84,77344.035,0.0,-0.97493,3e-05,4.65282]
[1777635354781,28.82,77339.8825,0.0,-0.9751,3e-05,4.62753]
[1777635356927,28.82,77336.84,0.0,-0.97518,3e-05,4.61413]
[1777635357077,28.82,77336.84,0.0,-0.97518,3e-05,4.61413]
[1777635357103,28.82,77336.84,0.0,-0.97519,3e-05,4.61297]
[1777635359251,28.82,77331.5525,0.0,-0.97534,3e-05,4.58949]
[1777635364091,28.81,77331.8375,0.0,-0.97536,3e-05,4.58611]
[1777635367157,28.81,77331.2725,0.0,-0.97539,3e-05,4.58051]
[1777635367254,28.8,77331.2725,0.0,-0.9754,3e-05,4.57943]
[1777635367328,28.8,77331.2725,0.0,-0.9754,3e-05,4.57943]
[1777635368879,28.8,77324.5025,0.0,-0.97558,3e-05,4.55031]
[1777635373915,28.79,77322.8425,0.0,-0.97566,2e-05,4.53847]
[1777635378950,28.78,77326.5825,0.0,-0.9756,3e-05,4.54805]
[1777635379544,28.78,77326.5825,0.0,-0.9756,3e-05,4.54805]
[1777635379578,28.78,77326.5825,0.0,-0.9756,3e-05,4.54805]
[1777635380963,28.78,77331.21,0.0,-0.9755,3e-05,4.56432]
[1777635385621,28.77,77329.895,0.0,-0.97556,3e-05,4.5548]
[1777635385831,28.77,77329.895,0.0,-0.97556,3e-05,4.5548]
[1777635385998,28.77,77329.895,0.0,-0.97556,3e-05,4.55374]
[1777635387805,28.77,77329.045,0.0,-0.97559,3e-05,4.5493]
[1777635387827,28.77,77329.045,0.0,-0.97559,3e-05,4.5493]
[1777635393048,28.76,77327.91,0.0,-0.97566,3e-05,4.53799]
[1777635396158,28.76,77328.0775,0.0,-0.97565,3e-05,4.53954]
[1777635396178,28.76,77328.0775,0.0,-0.97565,3e-05,4.53998]
[1777635396333,28.76,77328.0775,0.0,-0.97565,3e-05,4.53998]
[1777635397099,28.76,77328.0775,0.0,-0.97565,3e-05,4.53998]
[1777635397327,28.76,77328.0775,0.0,-0.97565,3e-05,4.54042]
[1777635403119,28.77,77328.0175,0.0,-0.97563,3e-05,4.5428]
[1777635407108,28.77,77328.6525,0.0,-0.97561,3e-05,4.54661]
[1777635407146,28.77,77328.6525,0.0,-0.9756,3e-05,4.54704]
[1777635407327,28.77,77328.6525,0.0,-0.9756,3e-05,4.54704]
[1777635407417,28.77,77328.6525,0.0,-0.9756,3e-05,4.54704]
[1777635407581,28.77,77328.6525,0.0,-0.9756,3e-05,4.54704]
[1777635413093,28.77,77328.385,0.0,-0.9756,3e-05,4.5481]
[1777635415981,28.78,77327.115,0.0,-0.97562,3e-05,4.54433]
[1777635416081,28.78,77327.115,0.0,-0.97562,3e-05,4.54433]
[1777635416301,28.78,77327.115,0.0,-0.97562,3e-05,4.54433]
[1777635416210,28.78,77327.115,0.0,-0.97562,3e-05,4.54476]
[1777635416327,28.78,77327.115,0.0,-0.97562,3e-05,4.54476]
[1777635422252,28.78,77325.78,0.0,-0.97563,3e-05,4.54203]
[1777635427287,28.79,77326.145,0.0,-0.97561,3e-05,4.54562]
[1777635427513,28.79,77326.145,0.0,-0.97561,3e-05,4.54562]
[1777635427578,28.79,77326.145,0.0,-0.97561,3e-05,4.54562]
[1777635428294,28.79,77326.145,0.0,-0.97561,3e-05,4.54604]
[1777635428431,28.79,77326.145,0.0,-0.97561,3e-05,4.54604]
[1777635428578,28.79,77326.145,0.0,-0.97561,3e-05,4.54604]
[1777635434326,28.79,77325.92,0.0,-0.9756,3e-05,4.54768]
[1777635438074,28.79,77327.0175,0.0,-0.97556,3e-05,4.5533]
[1777635438175,28.79,77327.0175,0.0,-0.97556,3e-05,4.55369]
[1777635439343,28.79,77330.8075,0.0,-0.97546,3e-05,4.56919]
[1777635439578,28.79,77330.8075,0.0,-0.97546,3e-05,4.56919]
[1777635441333,28.79,77335.385,0.0,-0.97534,3e-05,4.5882]
[1777635446338,28.8,77336.6,0.0,-0.9753,3e-05,4.5948]
[1777635447986,28.8,77336.6575,0.0,-0.9753,3e-05,4.59537]
[1777635448079,28.8,77336.6575,0.0,-0.9753,3e-05,4.59537]
[1777635448087,28.8,77336.6575,0.0,-0.9753,3e-05,4.59571]
[1777635448654,28.8,77336.6575,0.0,-0.9753,3e-05,4.59571]
[1777635448830,28.8,77336.6575,0.0,-0.9753,3e-05,4.59571]
[1777635454347,28.8,77337.82,0.0,-0.97526,3e-05,4.60036]
[1777635458017,28.8,77338.3525,0.0,-0.97524,3e-05,4.60347]
[1777635458081,28.8,77338.3525,0.0,-0.97524,3e-05,4.60347]
[1777635458116,28.8,77338.3525,0.0,-0.97524,3e-05,4.6038]
[1777635458663,28.8,77338.3525,0.0,-0.97524,3e-05,4.6038]
[1777635458828,28.8,77338.3525,0.0,-0.97524,3e-05,4.6038]
[1777635464357,28.81,77338.7575,0.0,-0.97522,3e-05,4.60736]
[1777635467096,28.81,77338.345,0.0,-0.97522,3e-05,4.60634]
[1777635467334,28.81,77338.345,0.0,-0.97522,3e-05,4.60634]
[1777635467360,28.81,77338.4875,0.0,-0.97522,3e-05,4.60723]
[1777635467876,28.81,77338.4875,0.0,-0.97522,3e-05,4.60723]
[1777635468079,28.81,77338.4875,0.0,-0.97522,3e-05,4.60723]
[1777635473366,28.81,77335.2925,0.0,-0.97529,3e-05,4.5964]
[1777635477037,28.81,77334.84,0.0,-0.97529,3e-05,4.5956]
[1777635477083,28.81,77334.84,0.0,-0.97529,3e-05,4.5956]
[1777635477138,28.81,77334.84,0.0,-0.97529,3e-05,4.59594]
[1777635477797,28.81,77334.84,0.0,-0.97529,3e-05,4.59594]
[1777635477828,28.81,77334.84,0.0,-0.97529,3e-05,4.59594]
[1777635483226,28.82,77335.9925,0.0,-0.97525,3e-05,4.60217]
[1777635483330,28.82,77335.9925,0.0,-0.97525,3e-05,4.60217]
[1777635483375,28.82,77341.9925,0.0,-0.9751,3e-05,4.62657]
[1777635483935,28.82,77341.9925,0.0,-0.9751,3e-05,4.62657]
[1777635484078,28.82,77341.9925,0.0,-0.9751,3e-05,4.62657]
[1777635489723,28.82,77344.8275,0.0,-0.97501,3e-05,4.63986]
[1777635491206,28.82,77344.8275,0.0,-0.97501,3e-05,4.63986]
[1777635491328,28.82,77344.8275,0.0,-0.97501,3e-05,4.63986]
[1777635491383,28.82,77343.645,0.0,-0.97504,3e-05,4.63536]
[1777635492467,28.82,77343.645,0.0,-0.97504,3e-05,4.63563]
[1777635492583,28.82,77343.645,0.0,-0.97504,3e-05,4.63563]
[1777635497779,28.82,77341.92,0.0,-0.97507,3e-05,4.63033]
[1777635500330,28.82,77342.0125,0.0,-0.97507,3e-05,4.63097]
[1777635500392,28.82,77341.4275,0.0,-0.97508,3e-05,4.6289]
[1777635500581,28.82,77341.4275,0.0,-0.97508,3e-05,4.6289]
[1777635500953,28.82,77341.4275,0.0,-0.97508,3e-05,4.6289]
[1777635501081,28.82,77341.4275,0.0,-0.97508,3e-05,4.6289]
[1777635501179,28.82,77341.4275,0.0,-0.97508,3e-05,4.62918]
[1777635507043,28.83,77341.485,0.0,-0.97507,3e-05,4.63079]
[1777635507087,28.83,77341.485,0.0,-0.97507,3e-05,4.63079]
[1777635507144,28.83,77341.485,0.0,-0.97507,3e-05,4.63107]
[1777635507945,28.83,77341.485,0.0,-0.97507,3e-05,4.63107]
[1777635508084,28.83,77341.485,0.0,-0.97507,3e-05,4.63107]
[1777635513891,28.83,77341.97,0.0,-0.97505,3e-05,4.63288]
[1777635518926,28.83,77342.23,0.0,-0.97504,3e-05,4.63528]
[1777635520364,28.83,77342.23,0.0,-0.97504,3e-05,4.63528]
[1777635520412,28.83,77341.9325,0.0,-0.97504,3e-05,4.63435]
[1777635520583,28.83,77341.9325,0.0,-0.97504,3e-05,4.63435]
[1777635521275,28.83,77341.9325,0.0,-0.97504,3e-05,4.63435]
[1777635521329,28.83,77341.9325,0.0,-0.97504,3e-05,4.63435]
[1777635521377,28.83,77341.9325,0.0,-0.97504,3e-05,4.63462]
[1777635526982,28.84,77342.0925,0.0,-0.97503,3e-05,4.63686]
[1777635530427,28.84,77342.355,0.0,-0.97502,3e-05,4.63869]
[1777635530580,28.84,77342.355,0.0,-0.97502,3e-05,4.63869]
[1777635531010,28.84,77342.355,0.0,-0.97501,3e-05,4.63894]
[1777635531457,28.84,77342.355,0.0,-0.97501,3e-05,4.63894]
[1777635531579,28.84,77342.355,0.0,-0.97501,3e-05,4.63894]
[1777635537054,28.84,77343.8875,0.0,-0.97497,3e-05,4.64662]
[1777635542089,28.84,77343.45,0.0,-0.97497,3e-05,4.6461]
[1777635544862,28.84,77343.54,0.0,-0.97496,3e-05,4.64696]
[1777635545078,28.84,77343.54,0.0,-0.97496,3e-05,4.64696]
[1777635545110,28.84,77343.54,0.0,-0.97496,3e-05,4.6472]
[1777635545941,28.84,77343.54,0.0,-0.97496,3e-05,4.6472]
[1777635546079,28.84,77343.54,0.0,-0.97496,3e-05,4.6472]
[1777635551153,28.84,77344.08,0.0,-0.97494,3e-05,4.65082]
[1777635557195,28.85,77344.0725,0.0,-0.97493,3e-05,4.65221]
[1777635557545,28.85,77344.0725,0.0,-0.97493,3e-05,4.65221]
[1777635557576,28.85,77344.0725,0.0,-0.97493,3e-05,4.65221]
[1777635558105,28.85,77344.0725,0.0,-0.97493,3e-05,4.65221]
[1777635558328,28.85,77344.0725,0.0,-0.97493,3e-05,4.65221]
[1777635558335,28.85,77344.0725,0.0,-0.97493,3e-05,4.65245]
[1777635564244,28.85,77343.9175,0.0,-0.97492,3e-05,4.65322]
[1777635564608,28.85,77343.9175,0.0,-0.97492,3e-05,4.65322]
[1777635564827,28.85,77343.9175,0.0,-0.97492,3e-05,4.65322]
[1777635564925,28.85,77343.9175,0.0,-0.97492,3e-05,4.65322]
[1777635565089,28.85,77343.9175,0.0,-0.97492,3e-05,4.65322]
[1777635565251,28.85,77343.9175,0.0,-0.97492,3e-05,4.65345]
[1777635570286,28.85,77343.87,0.0,-0.97492,3e-05,4.65442]
[1777635572270,28.85,77343.72,0.0,-0.97493,3e-05,4.652]
[1777635572331,28.85,77343.72,0.0,-0.97493,3e-05,4.652]
[1777635572420,28.85,77343.72,0.0,-0.97493,3e-05,4.65223]
[1777635573211,28.85,77343.72,0.0,-0.97493,3e-05,4.65223]
[1777635573334,28.85,77343.72,0.0,-0.97493,3e-05,4.65223]
[1777635577824,28.85,77343.8375,0.0,-0.97492,3e-05,4.6539]
[1777635578085,28.85,77343.8375,0.0,-0.97492,3e-05,4.6539]
[1777635579349,28.86,77339.9325,0.0,-0.97501,3e-05,4.63866]
[1777635584384,28.86,77340.42,0.0,-0.97499,3e-05,4.6419]
[1777635584948,28.86,77340.42,0.0,-0.97499,3e-05,4.6419]
[1777635585079,28.86,77340.42,0.0,-0.97499,3e-05,4.6419]
[1777635585391,28.86,77340.42,0.0,-0.97499,3e-05,4.64215]
[1777635590426,28.86,77341.4925,0.0,-0.97496,3e-05,4.6477]
[1777635590890,28.86,77341.4925,0.0,-0.97496,3e-05,4.6477]
[1777635591078,28.86,77341.4925,0.0,-0.97496,3e-05,4.6477]
[1777635595903,28.86,77340.7725,0.0,-0.97497,3e-05,4.64601]
[1777635596088,28.86,77340.7725,0.0,-0.97497,3e-05,4.64601]
[1777635596272,28.86,77340.7725,0.0,-0.97497,3e-05,4.64601]
[1777635596330,28.86,77340.7725,0.0,-0.97497,3e-05,4.64601]
[1777635596467,28.87,77340.7725,0.0,-0.97495,3e-05,4.64841]
[1777635601493,28.88,77343.1475,0.0,-0.97482,3e-05,4.66902]
[1777635604709,28.89,77341.4275,0.0,-0.97482,3e-05,4.66807]
[1777635604832,28.89,77341.4275,0.0,-0.97482,3e-05,4.66807]
[1777635604933,28.9,77341.4275,0.0,-0.97481,3e-05,4.6701]
[1777635607156,28.9,77341.61,0.0,-0.97481,3e-05,4.67103]
[1777635607328,28.9,77341.61,0.0,-0.97481,3e-05,4.67103]
[1777635612504,28.9,77345.0925,0.0,-0.97471,3e-05,4.68626]
[1777635612890,28.9,77345.0925,0.0,-0.97471,3e-05,4.68626]
[1777635613077,28.9,77345.0925,0.0,-0.97471,3e-05,4.68626]
[1777635613178,28.9,77345.0925,0.0,-0.97471,3e-05,4.68642]
[1777635613544,28.9,77345.0925,0.0,-0.97471,3e-05,4.68642]
[1777635613582,28.9,77345.0925,0.0,-0.97471,3e-05,4.68642]
[1777635619511,28.9,77347.8325,0.0,-0.97463,3e-05,4.69845]
[1777635620428,28.9,77347.8325,0.0,-0.97463,3e-05,4.69845]
[1777635620479,28.9,77347.8325,0.0,-0.97463,3e-05,4.6986]
[1777635620576,28.9,77347.8325,0.0,-0.97463,3e-05,4.6986]
[1777635621513,28.9,77347.92,0.0,-0.97463,3e-05,4.6991]
[1777635621553,28.9,77347.92,0.0,-0.97463,3e-05,4.6991]
[1777635621578,28.9,77347.92,0.0,-0.97463,3e-05,4.6991]
[1777635628025,28.9,77349.83,0.0,-0.97457,3e-05,4.70754]
[1777635628080,28.9,77349.83,0.0,-0.97457,3e-05,4.70754]
[1777635628126,28.9,77349.83,0.0,-0.97457,3e-05,4.7078]
[1777635629521,28.9,77358.7175,0.0,-0.97434,3e-05,4.74411]
[1777635629980,28.9,77358.7175,0.0,-0.97434,3e-05,4.74411]
[1777635630083,28.9,77358.7175,0.0,-0.97434,3e-05,4.74411]
[1777635633339,28.9,77357.715,0.0,-0.97438,3e-05,4.73818]
[1777635633485,28.9,77357.715,0.0,-0.97438,3e-05,4.73826]
[1777635633580,28.9,77357.715,0.0,-0.97438,3e-05,4.73826]
[1777635634526,28.9,77359.2575,0.0,-0.97433,3e-05,4.74463]
[1777635639531,28.9,77359.965,0.0,-0.97431,3e-05,4.74788]
[1777635640831,28.9,77359.965,0.0,-0.97431,3e-05,4.74794]
[1777635641075,28.9,77359.965,0.0,-0.97431,3e-05,4.74794]
[1777635646818,28.9,77361.08,0.0,-0.97428,3e-05,4.75292]
[1777635654546,28.9,77360.9175,0.0,-0.97428,3e-05,4.75267]
[1777635659157,28.9,77360.77,0.0,-0.97429,3e-05,4.75224]
[1777635659332,28.9,77360.77,0.0,-0.97429,3e-05,4.75224]
[1777635660261,28.9,77360.77,0.0,-0.97429,3e-05,4.75236]
[1777635660325,28.9,77360.77,0.0,-0.97429,3e-05,4.75236]
[1777635660379,28.9,77360.77,0.0,-0.97429,3e-05,4.75242]
[1777635662554,28.91,77364.455,0.0,-0.97419,3e-05,4.76762]
[1777635663938,28.91,77368.1875,0.0,-0.97409,3e-05,4.78294]
[1777635664832,28.91,77368.1875,0.0,-0.97409,3e-05,4.78294]
[1777635665079,28.91,77368.1875,0.0,-0.97409,3e-05,4.78294]
[1777635665952,28.9,77375.37,0.0,-0.9739,3e-05,4.81246]
[1777635669108,28.9,77377.665,0.0,-0.97384,3e-05,4.82184]
[1777635672312,28.9,77376.9675,0.0,-0.97386,3e-05,4.8188]
[1777635672327,28.9,77376.9675,0.0,-0.97386,3e-05,4.8188]
[1777635678035,28.9,77378.5575,0.0,-0.97382,3e-05,4.82504]
[1777635678079,28.9,77378.5575,0.0,-0.97382,3e-05,4.82504]
[1777635684085,28.9,77378.775,0.0,-0.97382,3e-05,4.82556]
[1777635688127,28.9,77379.01,0.0,-0.97381,3e-05,4.82628]
[1777635688332,28.9,77379.01,0.0,-0.97381,3e-05,4.82628]
[1777635689115,28.9,77375.61,0.0,-0.9739,3e-05,4.81214]
[1777635694150,28.9,77375.325,0.0,-0.97392,3e-05,4.80869]
[1777635696945,28.9,77375.3275,0.0,-0.97392,3e-05,4.80864]
[1777635697079,28.9,77375.3275,0.0,-0.97392,3e-05,4.80864]
[1777635700197,28.9,77372.44,0.0,-0.974,3e-05,4.79665]
[1777635705597,28.9,77371.44,0.0,-0.97403,3e-05,4.79249]
[1777635708741,28.9,77371.695,0.0,-0.97402,3e-05,4.79351]
[1777635708826,28.9,77371.695,0.0,-0.97402,3e-05,4.79351]
[1777635714606,28.9,77372.0125,0.0,-0.97401,3e-05,4.79477]
[1777635715720,28.9,77372.0125,0.0,-0.97401,3e-05,4.79476]
[1777635715833,28.9,77372.0125,0.0,-0.97401,3e-05,4.79476]
[1777635721613,28.9,77372.0475,0.0,-0.97401,3e-05,4.79484]
[1777635725367,28.9,77364.8025,0.0,-0.9742,3e-05,4.76515]
[1777635726012,28.9,77364.8025,0.0,-0.9742,3e-05,4.76515]
[1777635726081,28.9,77364.8025,0.0,-0.9742,3e-05,4.76515]
[1777635727381,28.9,77357.5375,0.0,-0.97439,3e-05,4.73559]
[1777635730313,28.9,77358.91,0.0,-0.97435,3e-05,4.74135]
[1777635730332,28.9,77358.91,0.0,-0.97435,3e-05,4.74135]
[1777635735438,28.9,77359.8725,0.0,-0.97433,3e-05,4.74569]
[1777635736556,28.9,77359.8725,0.0,-0.97433,3e-05,4.74569]
[1777635736578,28.9,77359.8725,0.0,-0.97433,3e-05,4.74569]
[1777635742486,28.9,77358.85,0.0,-0.97435,3e-05,4.74203]
[1777635745978,28.9,77358.03,0.0,-0.97437,3e-05,4.73892]
[1777635746084,28.9,77358.03,0.0,-0.97437,3e-05,4.73892]
[1777635749535,28.91,77354.9475,0.0,-0.97445,3e-05,4.72672]
[1777635754570,28.91,77354.83,0.0,-0.97446,3e-05,4.72468]
[1777635756963,28.91,77354.45,0.0,-0.97446,3e-05,4.72335]
[1777635757075,28.91,77354.45,0.0,-0.97446,3e-05,4.72335]
[1777635762625,28.91,77353.995,0.0,-0.97447,3e-05,4.72215]
[1777635768659,28.91,77352.525,0.0,-0.97451,3e-05,4.71684]
[1777635770851,28.91,77352.1475,0.0,-0.97451,3e-05,4.71554]
[1777635771077,28.91,77352.1475,0.0,-0.97451,3e-05,4.71554]
[1777635772663,28.91,77355.8,0.0,-0.97442,3e-05,4.73063]
[1777635775661,28.91,77356.92,0.0,-0.97439,3e-05,4.73537]
[1777635775829,28.91,77356.835,0.0,-0.97439,3e-05,4.73511]
[1777635781672,28.92,77358.1275,0.0,-0.97433,3e-05,4.74487]
[1777635786500,28.92,77359.2575,0.0,-0.9743,3e-05,4.74975]
[1777635786579,28.92,77359.2575,0.0,-0.9743,3e-05,4.74975]
[1777635791683,28.92,77360.48,0.0,-0.97426,3e-05,4.75509]
[1777635796688,28.92,77362.01,0.0,-0.97422,3e-05,4.7616]
[1777635797866,28.92,77362.1825,0.0,-0.97422,3e-05,4.76235]
[1777635798077,28.92,77362.1825,0.0,-0.97422,3e-05,4.76235]
[1777635803695,28.92,77362.5475,0.0,-0.9742,3e-05,4.76408]
[1777635804453,28.92,77362.5475,0.0,-0.9742,3e-05,4.76408]
[1777635804579,28.92,77362.5475,0.0,-0.9742,3e-05,4.76408]
[1777635809701,28.92,77363.225,0.0,-0.97419,3e-05,4.76705]
[1777635815011,28.92,77363.6325,0.0,-0.97418,3e-05,4.76678]
[1777635815076,28.92,77363.6325,0.0,-0.97418,3e-05,4.76678]
[1777635821713,28.92,77365.15,0.0,-0.97414,3e-05,4.77317]
[1777635825752,28.92,77365.155,0.0,-0.97414,3e-05,4.77324]
[1777635825831,28.92,77365.155,0.0,-0.97414,3e-05,4.77324]
[1777635827074,28.92,77378.22,0.0,-0.9738,3e-05,4.82696]
[1777635829515,28.92,77379.2625,0.0,-0.97377,3e-05,4.83119]
[1777635829578,28.92,77379.2625,0.0,-0.97377,3e-05,4.83119]
[1777635830095,28.92,77382.5775,0.0,-0.97369,3e-05,4.84472]
[1777635831101,28.92,77385.2275,0.0,-0.97362,3e-05,4.85561]
[1777635833556,28.92,77386.885,0.0,-0.97357,3e-05,4.86236]
[1777635833582,28.92,77386.885,0.0,-0.97357,3e-05,4.86236]
[1777635833657,28.92,77386.885,0.0,-0.97358,3e-05,4.86222]
[1777635834124,28.92,77389.3075,0.0,-0.97351,3e-05,4.87215]
[1777635836359,28.92,77390.7675,0.0,-0.97347,3e-05,4.87808]
[1777635836576,28.92,77390.7675,0.0,-0.97347,3e-05,4.87808]
[1777635837144,28.92,77393.9,0.0,-0.97339,3e-05,4.89082]
[1777635840164,28.92,77396.14,0.0,-0.97334,3e-05,4.8996]
[1777635840790,28.92,77396.14,0.0,-0.97334,3e-05,4.8996]
[1777635840829,28.92,77396.14,0.0,-0.97334,3e-05,4.8996]
[1777635842182,28.92,77403.7,0.0,-0.97314,3e-05,4.93084]
[1777635844542,28.91,77402.26,0.0,-0.97318,3e-05,4.92457]
[1777635844578,28.91,77402.26,0.0,-0.97318,3e-05,4.92457]
[1777635845834,28.91,77402.26,0.0,-0.97318,3e-05,4.92417]
[1777635846210,28.91,77402.26,0.0,-0.97318,3e-05,4.92402]
[1777635847217,28.91,77390.825,0.0,-0.97349,3e-05,4.87601]
[1777635852252,28.91,77389.595,0.0,-0.97352,3e-05,4.87018]
[1777635855647,28.91,77388.84,0.0,-0.97355,3e-05,4.8668]
[1777635855835,28.91,77388.84,0.0,-0.97355,3e-05,4.86672]
[1777635857288,28.91,77377.78,0.0,-0.97384,3e-05,4.82071]
[1777635862323,28.91,77378.3425,0.0,-0.97383,3e-05,4.82278]
[1777635867358,28.91,77375.975,0.0,-0.97389,3e-05,4.81275]
[1777635868428,28.91,77375.975,0.0,-0.97389,3e-05,4.81275]
[1777635868578,28.91,77375.975,0.0,-0.97389,3e-05,4.81275]
[1777635870759,28.91,77377.6325,0.0,-0.97385,3e-05,4.8195]
[1777635870762,28.91,77377.5375,0.0,-0.97385,3e-05,4.81905]
[1777635870828,28.91,77377.5375,0.0,-0.97385,3e-05,4.81905]
[1777635876421,28.91,77377.0425,0.0,-0.97388,3e-05,4.81462]
[1777635881456,28.91,77378.5975,0.0,-0.97384,3e-05,4.82078]
[1777635885223,28.91,77380.6225,0.0,-0.97379,3e-05,4.82896]
[1777635885328,28.91,77380.6225,0.0,-0.97379,3e-05,4.82896]
[1777635890524,28.91,77384.4675,0.0,-0.97369,3e-05,4.84436]
[1777635894874,28.91,77384.955,0.0,-0.97368,3e-05,4.846]
[1777635895079,28.91,77384.955,0.0,-0.97368,3e-05,4.846]
[1777635897633,28.91,77387.0425,0.0,-0.97362,3e-05,4.85442]
[1777635897681,28.91,77387.0425,0.0,-0.97362,3e-05,4.85429]
[1777635897826,28.91,77387.0425,0.0,-0.97362,3e-05,4.85429]
[1777635899587,28.91,77391.5525,0.0,-0.97351,3e-05,4.87278]
[1777635900178,28.91,77391.5525,0.0,-0.97351,3e-05,4.87278]
[1777635900328,28.91,77391.5525,0.0,-0.97351,3e-05,4.87278]
[1777635903508,28.91,77393.95,0.0,-0.97344,3e-05,4.88232]
[1777635903577,28.91,77393.95,0.0,-0.97344,3e-05,4.88232]
[1777635903615,28.91,77393.95,0.0,-0.97345,3e-05,4.88214]
[1777635905213,28.91,77397.87,0.0,-0.97334,3e-05,4.89835]
[1777635905325,28.91,77397.87,0.0,-0.97334,3e-05,4.89835]
[1777635910636,28.9,77397.5275,0.0,-0.97336,3e-05,4.89599]
[1777635910827,28.9,77397.5275,0.0,-0.97336,3e-05,4.89581]
[1777635912678,28.9,77393.1775,0.0,-0.97348,3e-05,4.87737]
[1777635913686,28.9,77388.605,0.0,-0.9736,3e-05,4.85821]
[1777635914359,28.9,77388.605,0.0,-0.9736,3e-05,4.85821]
[1777635914575,28.9,77388.605,0.0,-0.9736,3e-05,4.85821]
[1777635914693,28.9,77388.605,0.0,-0.9736,3e-05,4.8581]
[1777635917094,28.9,77388.29,0.0,-0.97361,3e-05,4.85656]
[1777635917325,28.9,77388.29,0.0,-0.97361,3e-05,4.85656]
[1777635918721,28.9,77393.5025,0.0,-0.97347,3e-05,4.87797]
[1777635923756,28.9,77394.735,0.0,-0.97344,3e-05,4.88233]
[1777635924821,28.9,77394.5125,0.0,-0.97345,3e-05,4.88124]
[1777635925076,28.9,77394.5125,0.0,-0.97345,3e-05,4.88124]
[1777635926777,28.9,77399.2775,0.0,-0.97333,3e-05,4.90078]
[1777635927429,28.9,77399.2775,0.0,-0.97333,3e-05,4.90078]
[1777635927578,28.9,77399.2775,0.0,-0.97333,3e-05,4.90078]
[1777635927784,28.9,77399.2775,0.0,-0.97333,3e-05,4.90057]
[1777635931813,28.9,77403.08,0.0,-0.97324,3e-05,4.91356]
[1777635935825,28.9,77403.5,0.0,-0.97323,3e-05,4.91472]
[1777635938574,28.9,77403.0325,0.0,-0.97325,3e-05,4.91214]
[1777635938826,28.9,77403.0325,0.0,-0.97325,3e-05,4.91214]
[1777635938834,28.9,77403.05,0.0,-0.97325,3e-05,4.91201]
[1777635942821,28.9,77402.24,0.0,-0.97328,3e-05,4.90801]
[1777635942825,28.9,77402.24,0.0,-0.97328,3e-05,4.90801]
[1777635947843,28.89,77401.0575,0.0,-0.97332,3e-05,4.90191]
[1777635949059,28.89,77401.075,0.0,-0.97332,3e-05,4.90179]
[1777635949076,28.89,77401.075,0.0,-0.97332,3e-05,4.90179]
[1777635949638,28.89,77401.075,0.0,-0.97332,3e-05,4.90179]
[1777635949827,28.89,77401.075,0.0,-0.97332,3e-05,4.90179]
[1777635949845,28.89,77402.2125,0.0,-0.97329,3e-05,4.90637]
[1777635955217,28.89,77402.2525,0.0,-0.97329,3e-05,4.9056]
[1777635955328,28.89,77402.2525,0.0,-0.97329,3e-05,4.9056]
[1777635956852,28.89,77387.61,0.0,-0.97369,3e-05,4.8443]
[1777635960895,28.89,77384.53,0.0,-0.97377,3e-05,4.83117]
[1777635961059,28.89,77384.53,0.0,-0.97377,3e-05,4.83117]
[1777635961079,28.89,77384.53,0.0,-0.97377,3e-05,4.83117]
[1777635961107,28.89,77384.53,0.0,-0.97377,3e-05,4.8311]
[1777635966861,28.89,77379.6325,0.0,-0.9739,3e-05,4.81047]
[1777635970865,28.89,77374.9775,0.0,-0.97403,3e-05,4.79122]
[1777635971296,28.89,77374.9775,0.0,-0.97403,3e-05,4.79122]
[1777635971326,28.89,77374.9775,0.0,-0.97403,3e-05,4.79122]
[1777635971529,28.89,77374.9775,0.0,-0.97403,3e-05,4.79122]
[1777635971581,28.89,77374.9775,0.0,-0.97403,3e-05,4.79122]
[1777635971630,28.89,77374.9775,0.0,-0.97403,3e-05,4.79121]
[1777635976871,28.89,77372.9475,0.0,-0.97408,3e-05,4.7829]
[1777635980586,28.89,77371.1625,0.0,-0.97413,3e-05,4.77561]
[1777635980829,28.89,77371.1625,0.0,-0.97413,3e-05,4.77561]
[1777635985880,28.89,77370.605,0.0,-0.97414,3e-05,4.77346]
[1777635991234,28.89,77370.0175,0.0,-0.97416,3e-05,4.76913]
[1777635996271,28.89,77369.5075,0.0,-0.97418,3e-05,4.76722]
[1777635997025,28.89,77369.5075,0.0,-0.97418,3e-05,4.76722]
[1777635997077,28.89,77369.5075,0.0,-0.97418,3e-05,4.76722]
[1777635997271,28.89,77369.5075,0.0,-0.97418,3e-05,4.76722]
[1777635997332,28.89,77369.5075,0.0,-0.97418,3e-05,4.76722]
[1777635997373,28.89,77369.5075,0.0,-0.97418,3e-05,4.76726]
[1777636003320,28.89,77372.92,0.0,-0.97409,3e-05,4.78144]
[1777636004623,28.89,77372.92,0.0,-0.97409,3e-05,4.78144]
[1777636004826,28.89,77372.92,0.0,-0.97409,3e-05,4.78144]
[1777636010372,28.89,77374.1625,0.0,-0.97405,3e-05,4.78658]
[1777636013060,28.89,77375.0175,0.0,-0.97403,3e-05,4.79011]
[1777636013078,28.89,77375.0175,0.0,-0.97403,3e-05,4.79011]
[1777636013344,28.89,77375.0175,0.0,-0.97403,3e-05,4.79011]
[1777636013579,28.89,77375.0175,0.0,-0.97403,3e-05,4.79011]
[1777636013605,28.89,77375.0175,0.0,-0.97403,3e-05,4.79014]
[1777636018630,28.89,77372.8,0.0,-0.97409,3e-05,4.78107]
[1777636018831,28.89,77372.8,0.0,-0.97409,3e-05,4.78107]
[1777636024919,28.89,77372.745,0.0,-0.97409,3e-05,4.7809]
[1777636030514,28.89,77372.365,0.0,-0.9741,3e-05,4.77943]
[1777636035171,28.89,77372.1525,0.0,-0.9741,3e-05,4.77863]
[1777636035331,28.89,77372.1525,0.0,-0.9741,3e-05,4.77863]
[1777636035506,28.89,77372.1525,0.0,-0.9741,3e-05,4.77863]
[1777636035586,28.89,77372.1525,0.0,-0.9741,3e-05,4.77863]
[1777636035676,28.89,77372.1525,0.0,-0.9741,3e-05,4.77864]
[1777636041936,28.89,77372.865,0.0,-0.97408,3e-05,4.78166]
[1777636045050,28.89,77372.9975,0.0,-0.97408,3e-05,4.78224]
[1777636045082,28.89,77372.9975,0.0,-0.97408,3e-05,4.78224]
[1777636050656,28.89,77370.67,0.0,-0.97414,3e-05,4.7728]
[1777636055220,28.89,77370.7925,0.0,-0.97415,3e-05,4.77133]
[1777636055329,28.89,77370.7925,0.0,-0.97415,3e-05,4.77133]
[1777636055573,28.89,77370.7925,0.0,-0.97415,3e-05,4.77133]
[1777636055827,28.89,77370.7925,0.0,-0.97415,3e-05,4.77133]
[1777636055928,28.89,77370.7925,0.0,-0.97415,3e-05,4.77136]
[1777636061733,28.89,77370.69,0.0,-0.97415,3e-05,4.77111]
[1777636063927,28.89,77370.6225,0.0,-0.97415,3e-05,4.77086]
[1777636064088,28.89,77370.6325,0.0,-0.97415,3e-05,4.77093]
[1777636069789,28.89,77367.4975,0.0,-0.97423,3e-05,4.75832]
[1777636071262,28.89,77367.48,0.0,-0.97423,3e-05,4.75831]
[1777636071326,28.89,77367.48,0.0,-0.97423,3e-05,4.75831]
[1777636071455,28.89,77367.48,0.0,-0.97423,3e-05,4.75831]
[1777636071578,28.89,77367.48,0.0,-0.97423,3e-05,4.75831]
[1777636071803,28.89,77367.48,0.0,-0.97423,3e-05,4.75836]
[1777636076779,28.89,77368.8225,0.0,-0.97419,3e-05,4.76405]
[1777636076829,28.89,77368.8225,0.0,-0.97419,3e-05,4.76405]
[1777636078980,28.89,77364.5025,0.0,-0.97431,3e-05,4.74654]
[1777636083607,28.9,77363.6075,0.0,-0.97433,3e-05,4.74316]
[1777636083836,28.9,77363.6075,0.0,-0.97433,3e-05,4.74316]
[1777636083873,28.9,77363.6075,0.0,-0.97433,3e-05,4.74316]
[1777636083889,28.9,77363.6075,0.0,-0.97433,3e-05,4.74323]
[1777636084078,28.9,77363.6075,0.0,-0.97433,3e-05,4.74323]
[1777636087598,28.9,77364.815,0.0,-0.97429,3e-05,4.74839]
[1777636087836,28.9,77364.815,0.0,-0.97429,3e-05,4.74839]
[1777636092952,28.9,77364.43,0.0,-0.9743,3e-05,4.74722]
[1777636093186,28.9,77364.43,0.0,-0.9743,3e-05,4.74722]
[1777636093329,28.9,77364.43,0.0,-0.9743,3e-05,4.74722]
[1777636093959,28.9,77364.43,0.0,-0.9743,3e-05,4.7473]
[1777636096908,28.9,77362.795,0.0,-0.97434,3e-05,4.74077]
[1777636097085,28.9,77362.795,0.0,-0.97434,3e-05,4.74085]
[1777636103004,28.9,77358.6525,0.0,-0.97445,3e-05,4.72446]
[1777636104387,28.9,77355.25,0.0,-0.97453,3e-05,4.71072]
[1777636104581,28.9,77355.25,0.0,-0.97453,3e-05,4.71072]
[1777636105603,28.9,77355.25,0.0,-0.97453,3e-05,4.71086]
[1777636105835,28.9,77355.25,0.0,-0.97453,3e-05,4.71086]
[1777636105935,28.9,77355.25,0.0,-0.97453,3e-05,4.71101]
[1777636111012,28.9,77352.3275,0.0,-0.97461,3e-05,4.6978]
[1777636116017,28.9,77354.635,0.0,-0.97455,3e-05,4.70789]
[1777636117754,28.9,77355.9575,0.0,-0.97451,3e-05,4.7134]
[1777636117835,28.9,77355.9575,0.0,-0.97451,3e-05,4.7134]
[1777636123031,28.9,77359.0575,0.0,-0.97443,3e-05,4.72665]
[1777636127629,28.9,77359.435,0.0,-0.97442,3e-05,4.72859]
[1777636127834,28.9,77359.435,0.0,-0.97442,3e-05,4.72859]
[1777636128125,28.9,77359.435,0.0,-0.97442,3e-05,4.72868]
[1777636128329,28.9,77359.435,0.0,-0.97442,3e-05,4.72868]
[1777636128419,28.9,77359.435,0.0,-0.97442,3e-05,4.72878]
[1777636134042,28.9,77362.775,0.0,-0.97433,3e-05,4.74282]
[1777636136273,28.9,77362.6125,0.0,-0.97433,3e-05,4.74231]
[1777636136328,28.9,77362.6125,0.0,-0.97433,3e-05,4.74231]
[1777636142050,28.9,77362.8775,0.0,-0.97432,3e-05,4.74382]
[1777636147055,28.9,77361.7975,0.0,-0.97435,3e-05,4.73978]
[1777636148056,28.9,77357.11,0.0,-0.97447,3e-05,4.72075]
[1777636148178,28.9,77357.11,0.0,-0.97447,3e-05,4.72075]
[1777636148329,28.9,77357.11,0.0,-0.97447,3e-05,4.72075]
[1777636148960,28.9,77357.11,0.0,-0.97447,3e-05,4.72075]
[1777636149057,28.91,77352.565,0.0,-0.97457,3e-05,4.70365]
[1777636149077,28.91,77352.565,0.0,-0.97457,3e-05,4.70365]
[1777636150351,28.91,77347.2975,0.0,-0.97471,3e-05,4.68267]
[1777636153371,28.87,77340.665,0.0,-0.97504,3e-05,4.63013]
[1777636154756,28.87,77340.665,0.0,-0.97504,3e-05,4.63013]
[1777636154831,28.87,77340.665,0.0,-0.97504,3e-05,4.63013]
[1777636155385,28.83,77332.8975,0.0,-0.97539,3e-05,4.57615]
[1777636160421,28.81,77332.2775,0.0,-0.9755,3e-05,4.55827]
[1777636163442,28.8,77327.23,0.0,-0.97565,3e-05,4.53505]
[1777636166490,28.8,77326.8375,0.0,-0.97567,3e-05,4.53142]
[1777636166582,28.8,77326.8375,0.0,-0.97567,3e-05,4.53142]
[1777636167218,28.8,77326.8375,0.0,-0.97568,3e-05,4.53039]
[1777636167338,28.8,77326.8375,0.0,-0.97568,3e-05,4.53039]
[1777636167470,28.79,77326.8375,0.0,-0.97568,2e-05,4.52934]
[1777636170714,28.79,77329.25,0.0,-0.97564,3e-05,4.53685]
[1777636170832,28.79,77329.25,0.0,-0.97564,3e-05,4.53685]
[1777636173512,28.78,77323.3825,0.0,-0.97582,2e-05,4.50757]
[1777636178547,28.78,77321.5575,0.0,-0.9759,2e-05,4.4955]
[1777636183346,28.77,77321.4925,0.0,-0.97592,2e-05,4.49139]
[1777636183581,28.77,77321.4925,0.0,-0.97592,2e-05,4.49139]
[1777636183930,28.77,77321.4925,0.0,-0.97592,2e-05,4.49139]
[1777636184085,28.77,77321.4925,0.0,-0.97592,2e-05,4.49139]
[1777636184089,28.77,77321.4925,0.0,-0.97593,2e-05,4.4904]
[1777636184589,28.77,77326.03,0.0,-0.97582,2e-05,4.50736]
[1777636188518,28.76,77325.64,0.0,-0.97585,2e-05,4.50288]
[1777636188578,28.76,77325.64,0.0,-0.97585,2e-05,4.50288]
[1777636191639,28.76,77328.1725,0.0,-0.97581,2e-05,4.50915]
[1777636192646,28.76,77340.9075,0.0,-0.97549,3e-05,4.56]
[1777636193844,28.76,77340.9075,0.0,-0.97549,3e-05,4.56]
[1777636194084,28.76,77340.9075,0.0,-0.97549,3e-05,4.56]
[1777636194466,28.76,77340.1725,0.0,-0.97551,3e-05,4.55728]
[1777636194578,28.76,77340.1725,0.0,-0.97551,3e-05,4.55728]
[1777636194660,28.76,77340.1725,0.0,-0.97551,3e-05,4.55748]
[1777636197681,28.76,77345.93,0.0,-0.97536,3e-05,4.58124]
[1777636202717,28.76,77342.48,0.0,-0.97543,3e-05,4.56932]
[1777636205362,28.76,77343.465,0.0,-0.9754,3e-05,4.57402]
[1777636205581,28.76,77343.465,0.0,-0.9754,3e-05,4.57402]
[1777636209623,28.76,77346.735,0.0,-0.97531,3e-05,4.58857]
[1777636209831,28.76,77346.735,0.0,-0.97531,3e-05,4.58857]
[1777636210024,28.76,77346.735,0.0,-0.97531,3e-05,4.58857]
[1777636210080,28.76,77346.735,0.0,-0.97531,3e-05,4.58857]
[1777636210118,28.77,77352.0625,0.0,-0.97517,3e-05,4.61029]
[1777636215808,28.77,77354.0925,0.0,-0.97511,3e-05,4.62031]
[1777636217142,28.77,77353.6575,0.0,-0.97512,3e-05,4.61886]
[1777636217330,28.77,77353.6575,0.0,-0.97512,3e-05,4.61886]
[1777636222857,28.77,77353.4775,0.0,-0.97511,3e-05,4.61999]
[1777636225589,28.77,77353.2325,0.0,-0.97511,3e-05,4.6196]
[1777636225836,28.77,77353.2325,0.0,-0.97511,3e-05,4.6196]
[1777636226316,28.77,77353.2325,0.0,-0.97511,3e-05,4.61989]
[1777636226329,28.77,77353.2325,0.0,-0.97511,3e-05,4.61989]
[1777636226884,28.77,77353.2325,0.0,-0.97511,3e-05,4.62017]
[1777636228899,28.77,77357.7925,0.0,-0.97499,3e-05,4.63911]
[1777636233934,28.78,77359.6825,0.0,-0.97494,3e-05,4.64601]
[1777636238969,28.78,77358.965,0.0,-0.97495,3e-05,4.64441]
[1777636239744,28.78,77358.965,0.0,-0.97495,3e-05,4.64441]
[1777636239832,28.78,77358.965,0.0,-0.97495,3e-05,4.64441]
[1777636245092,28.78,77357.3575,0.0,-0.97499,3e-05,4.63927]
[1777636245153,28.78,77353.1725,0.0,-0.97509,3e-05,4.62268]
[1777636245328,28.78,77353.1725,0.0,-0.97509,3e-05,4.62268]
[1777636245778,28.78,77353.1725,0.0,-0.97509,3e-05,4.62268]
[1777636245832,28.78,77353.1725,0.0,-0.97509,3e-05,4.62268]
[1777636246019,28.78,77353.1725,0.0,-0.97509,3e-05,4.623]
[1777636249040,28.78,77348.9175,0.0,-0.97519,3e-05,4.60684]
[1777636254075,28.79,77348.56,0.0,-0.97519,3e-05,4.60702]
[1777636259166,28.79,77348.0325,0.0,-0.97519,3e-05,4.60652]
[1777636260526,28.79,77348.0325,0.0,-0.97519,3e-05,4.60684]
[1777636260577,28.79,77348.0325,0.0,-0.97519,3e-05,4.60684]
[1777636266159,28.79,77349.855,0.0,-0.97513,3e-05,4.61605]
[1777636268566,28.79,77349.6875,0.0,-0.97513,3e-05,4.61599]
[1777636268582,28.79,77349.6875,0.0,-0.97513,3e-05,4.61599]
[1777636268665,28.79,77349.6875,0.0,-0.97513,3e-05,4.61628]
[1777636270264,28.79,77351.815,0.0,-0.97507,3e-05,4.62515]
[1777636270325,28.79,77351.815,0.0,-0.97507,3e-05,4.62515]
[1777636277185,28.8,77352.61,0.0,-0.97504,3e-05,4.63035]
[1777636280570,28.8,77352.41,0.0,-0.97504,3e-05,4.6304]
[1777636280576,28.8,77352.41,0.0,-0.97504,3e-05,4.6304]
[1777636281515,28.8,77352.41,0.0,-0.97504,3e-05,4.63068]
[1777636281583,28.8,77352.41,0.0,-0.97504,3e-05,4.63068]
[1777636281614,28.8,77352.41,0.0,-0.97504,3e-05,4.63096]
[1777636287195,28.8,77352.22,0.0,-0.97503,3e-05,4.63159]
[1777636288086,28.8,77352.22,0.0,-0.97503,3e-05,4.63159]
[1777636288329,28.8,77352.22,0.0,-0.97503,3e-05,4.63185]
[1777636289197,28.8,77357.595,0.0,-0.97489,3e-05,4.65381]
[1777636292541,28.8,77357.87,0.0,-0.97489,3e-05,4.65359]
[1777636292576,28.8,77357.87,0.0,-0.97489,3e-05,4.65359]
[1777636293234,28.8,77357.87,0.0,-0.97489,3e-05,4.65379]
[1777636293330,28.8,77357.87,0.0,-0.97489,3e-05,4.65379]
[1777636294202,28.8,77365.8175,0.0,-0.97468,3e-05,4.68623]
[1777636299207,28.81,77361.175,0.0,-0.9748,3e-05,4.66838]
[1777636304212,28.81,77358.4675,0.0,-0.97486,3e-05,4.65853]
[1777636304980,28.81,77358.4675,0.0,-0.97486,3e-05,4.65853]
[1777636305076,28.81,77358.4675,0.0,-0.97486,3e-05,4.65853]
[1777636309425,28.81,77360.5875,0.0,-0.9748,3e-05,4.66821]
[1777636309578,28.81,77360.5875,0.0,-0.9748,3e-05,4.66821]
[1777636310781,28.81,77360.5875,0.0,-0.9748,3e-05,4.66841]
[1777636310829,28.81,77360.5875,0.0,-0.9748,3e-05,4.66841]
[1777636310877,28.81,77360.5875,0.0,-0.9748,3e-05,4.66859]
[1777636312220,28.81,77365.9525,0.0,-0.97466,3e-05,4.69057]
[1777636318226,28.81,77369.605,0.0,-0.97456,3e-05,4.70641]
[1777636319532,28.81,77372.995,0.0,-0.97447,3e-05,4.72048]
[1777636320539,28.81,77378.58,0.0,-0.97432,3e-05,4.74342]
[1777636321291,28.81,77378.58,0.0,-0.97432,3e-05,4.74342]
[1777636321332,28.81,77378.58,0.0,-0.97432,3e-05,4.74342]
[1777636322230,28.81,77383.45,0.0,-0.97419,3e-05,4.7635]
[1777636327589,28.81,77385.135,0.0,-0.97415,3e-05,4.77074]
[1777636328332,28.81,77385.135,0.0,-0.97415,3e-05,4.77074]
[1777636328577,28.81,77385.135,0.0,-0.97415,3e-05,4.77074]
[1777636329585,28.81,77385.135,0.0,-0.97415,3e-05,4.77079]
[1777636329833,28.81,77385.135,0.0,-0.97415,3e-05,4.77079]
[1777636329933,28.81,77385.135,0.0,-0.97415,3e-05,4.77082]
[1777636335645,28.81,77386.99,0.0,-0.97409,3e-05,4.77868]
[1777636338059,28.81,77387.3425,0.0,-0.97409,3e-05,4.78017]
[1777636338074,28.81,77387.3425,0.0,-0.97409,3e-05,4.78017]
[1777636343701,28.81,77389.19,0.0,-0.97404,3e-05,4.78796]
[1777636345474,28.81,77389.7775,0.0,-0.97402,3e-05,4.7904]
[1777636345578,28.81,77389.7775,0.0,-0.97402,3e-05,4.7904]
[1777636345715,28.81,77389.7775,0.0,-0.97402,3e-05,4.79042]
[1777636350750,28.81,77390.675,0.0,-0.974,3e-05,4.79419]
[1777636355785,28.81,77391.765,0.0,-0.97398,3e-05,4.79663]
[1777636358129,28.81,77391.4525,0.0,-0.97399,3e-05,4.79534]
[1777636358327,28.81,77392.63,0.0,-0.97395,3e-05,4.80021]
[1777636360820,28.81,77401.2675,0.0,-0.97373,3e-05,4.83591]
[1777636365855,28.81,77400.7625,0.0,-0.97374,3e-05,4.83352]
[1777636369390,28.81,77400.4875,0.0,-0.97375,3e-05,4.83219]
[1777636369583,28.81,77400.4875,0.0,-0.97375,3e-05,4.83219]
[1777636371498,28.81,77403.005,0.0,-0.97368,3e-05,4.84253]
[1777636371589,28.81,77403.005,0.0,-0.97368,3e-05,4.84253]
[1777636371897,28.81,77403.005,0.0,-0.97368,3e-05,4.84246]
[1777636375843,28.82,77402.395,0.0,-0.97369,3e-05,4.84208]
[1777636376078,28.82,77402.395,0.0,-0.97369,3e-05,4.84208]
[1777636378946,28.82,77394.97,0.0,-0.97386,3e-05,4.81422]
[1777636382922,28.82,77393.9925,0.0,-0.97388,3e-05,4.81247]
[1777636383077,28.82,77393.9925,0.0,-0.97388,3e-05,4.81247]
[1777636383982,28.83,77389.9075,0.0,-0.97397,3e-05,4.79714]
[1777636384389,28.83,77389.9075,0.0,-0.97397,3e-05,4.79714]
[1777636384581,28.83,77389.9075,0.0,-0.97397,3e-05,4.79714]
[1777636384988,28.83,77389.9075,0.0,-0.97397,3e-05,4.79792]
[1777636389980,28.83,77390.9675,0.0,-0.97392,3e-05,4.80542]
[1777636390077,28.83,77390.9675,0.0,-0.97392,3e-05,4.80542]
[1777636393631,28.84,77392.0925,0.0,-0.97387,3e-05,4.81313]
[1777636393828,28.84,77392.0925,0.0,-0.97387,3e-05,4.81313]
[1777636394116,28.84,77392.0925,0.0,-0.97387,3e-05,4.81313]
[1777636394218,28.84,77392.0925,0.0,-0.97387,3e-05,4.81389]
[1777636394327,28.84,77392.0925,0.0,-0.97387,3e-05,4.81389]
[1777636397072,28.84,77396.7175,0.0,-0.97373,3e-05,4.8353]
[1777636398759,28.84,77396.465,0.0,-0.97373,3e-05,4.83498]
[1777636399358,28.84,77396.465,0.0,-0.97373,3e-05,4.83571]
[1777636399577,28.84,77396.465,0.0,-0.97373,3e-05,4.83571]
[1777636400093,28.85,77396.465,0.0,-0.97372,3e-05,4.83645]
[1777636405314,28.85,77397.3425,0.0,-0.97367,3e-05,4.84372]
[1777636411171,28.86,77396.46,0.0,-0.97368,3e-05,4.84219]
[1777636416206,28.86,77396.1,0.0,-0.97367,3e-05,4.84423]
[1777636421241,28.87,77395.995,0.0,-0.97365,3e-05,4.84731]
[1777636426276,28.87,77395.1875,0.0,-0.97365,3e-05,4.84746]
[1777636429297,28.88,77390.205,0.0,-0.97376,3e-05,4.82894]
[1777636430304,28.88,77389.745,0.0,-0.97377,3e-05,4.82782]
[1777636431311,28.88,77381.475,0.0,-0.97399,3e-05,4.79442]
[1777636432318,28.88,77375.9475,0.0,-0.97413,3e-05,4.77246]
[1777636437346,28.89,77372.3,0.0,-0.97419,3e-05,4.76161]
[1777636442351,28.89,77371.1675,0.0,-0.9742,3e-05,4.76112]
[1777636447356,28.9,77370.695,0.0,-0.97418,3e-05,4.76333]
[1777636452361,28.91,77375.6625,0.0,-0.97403,3e-05,4.78784]
[1777636458367,28.91,77378.5925,0.0,-0.97392,3e-05,4.80452]
[1777636463372,28.92,77379.2125,0.0,-0.97388,3e-05,4.81084]
[1777636468377,28.93,77377.81,0.0,-0.97389,3e-05,4.80877]
[1777636473382,28.93,77377.815,0.0,-0.97388,3e-05,4.81042]
[1777636478387,28.94,77380.5,0.0,-0.97378,3e-05,4.82517]
[1777636483392,28.94,77382.565,0.0,-0.9737,3e-05,4.83724]
[1777636487396,28.95,77376.6375,0.0,-0.97384,3e-05,4.8156]
[1777636492743,28.95,77376.975,0.0,-0.97381,3e-05,4.82134]
[1777636497778,28.96,77379.4525,0.0,-0.97372,3e-05,4.83512]
[1777636502815,28.97,77381.2,0.0,-0.97365,3e-05,4.84577]
[1777636507850,28.97,77383.3425,0.0,-0.97357,3e-05,4.85799]
[1777636512885,28.98,77380.3425,0.0,-0.97363,3e-05,4.84889]
[1777636518427,28.98,77379.9975,0.0,-0.97362,3e-05,4.85076]
[1777636523962,28.99,77377.1825,0.0,-0.97366,3e-05,4.84314]
[1777636528997,28.99,77378.3675,0.0,-0.97361,3e-05,4.85143]
[1777636534032,29.0,77377.2775,0.0,-0.97363,3e-05,4.84816]
[1777636539448,29.0,77375.705,0.0,-0.97365,3e-05,4.845]
[1777636545109,29.01,77374.0225,0.0,-0.97367,3e-05,4.84209]
[1777636550144,29.02,77372.2225,0.0,-0.97369,3e-05,4.83805]
[1777636555179,29.02,77371.7275,0.0,-0.97368,3e-05,4.83941]
[1777636560214,29.03,77374.3925,0.0,-0.97359,3e-05,4.85377]
[1777636565249,29.03,77377.215,0.0,-0.97349,3e-05,4.86868]
[1777636570284,29.04,77376.5275,0.0,-0.97349,3e-05,4.86896]
[1777636575318,29.04,77376.2025,0.0,-0.97348,3e-05,4.87073]
[1777636580489,29.04,77374.76,0.0,-0.97351,3e-05,4.8655]
[1777636586396,29.04,77373.9425,0.0,-0.97354,3e-05,4.86117]
[1777636592439,29.04,77374.4625,0.0,-0.97355,3e-05,4.86031]
[1777636595504,29.04,77379.2575,0.0,-0.97342,3e-05,4.87969]
[1777636601502,29.04,77381.7875,0.0,-0.97336,3e-05,4.88906]
[1777636606515,29.03,77376.41,0.0,-0.97351,3e-05,4.86574]
[1777636611520,29.03,77380.0925,0.0,-0.97342,3e-05,4.88021]
[1777636616525,29.03,77379.3925,0.0,-0.97344,3e-05,4.87638]
[1777636621530,29.03,77378.615,0.0,-0.97347,3e-05,4.87229]
[1777636626535,29.03,77378.84,0.0,-0.97347,3e-05,4.87239]
[1777636632541,29.03,77380.265,0.0,-0.97344,3e-05,4.87731]
[1777636637546,29.03,77384.2875,0.0,-0.97334,3e-05,4.89309]
[1777636642551,29.02,77385.72,0.0,-0.9733,3e-05,4.89802]
[1777636647556,29.02,77389.2725,0.0,-0.97322,3e-05,4.91175]
[1777636648557,29.02,77395.1175,0.0,-0.97306,3e-05,4.93596]
[1777636649558,29.02,77402.17,0.0,-0.97287,3e-05,4.9653]
[1777636654113,29.02,77402.105,0.0,-0.97289,3e-05,4.9616]
[1777636655442,29.02,77402.105,0.0,-0.97289,3e-05,4.96126]
[1777636655882,29.02,77409.6925,0.0,-0.97269,3e-05,4.99254]
[1777636656890,29.02,77413.545,0.0,-0.97259,3e-05,5.00842]
[1777636657897,29.02,77421.19,0.0,-0.97238,3e-05,5.04045]
[1777636659912,29.02,77427.3925,0.0,-0.97222,3e-05,5.06595]
[1777636664292,29.01,77427.76,0.0,-0.97222,3e-05,5.06603]
[1777636664329,29.01,77427.76,0.0,-0.97222,3e-05,5.06603]
[1777636664402,29.01,77427.76,0.0,-0.97222,3e-05,5.06553]
[1777636667832,29.01,77430.1475,0.0,-0.97216,3e-05,5.07426]
[1777636668975,29.01,77423.5825,0.0,-0.97235,3e-05,5.04528]
[1777636670312,29.01,77423.5825,0.0,-0.97235,3e-05,5.04528]
[1777636670327,29.01,77423.5825,0.0,-0.97235,3e-05,5.04528]
[1777636670351,29.01,77423.5825,0.0,-0.97236,3e-05,5.0448]
[1777636671320,29.01,77423.5825,0.0,-0.97236,3e-05,5.0448]
[1777636671325,29.01,77423.5825,0.0,-0.97236,3e-05,5.0448]
[1777636677033,29.0,77426.735,0.0,-0.97229,3e-05,5.05496]
[1777636678791,29.0,77428.2325,0.0,-0.97225,3e-05,5.06088]
[1777636678828,29.0,77428.2325,0.0,-0.97225,3e-05,5.06088]
[1777636679046,29.0,77428.2325,0.0,-0.97226,3e-05,5.0604]
[1777636679725,29.0,77428.2325,0.0,-0.97226,3e-05,5.0604]
[1777636679830,29.0,77428.2325,0.0,-0.97226,3e-05,5.0604]
[1777636685091,29.01,77429.74,0.0,-0.97219,3e-05,5.07082]
[1777636690126,29.01,77425.3925,0.0,-0.97229,3e-05,5.05561]
[1777636691089,29.01,77425.3925,0.0,-0.97229,3e-05,5.05561]
[1777636691326,29.01,77425.3925,0.0,-0.97229,3e-05,5.05561]
[1777636691381,29.01,77425.3925,0.0,-0.97228,3e-05,5.0563]
[1777636692053,29.01,77425.3925,0.0,-0.97228,3e-05,5.0563]
[1777636692082,29.01,77425.3925,0.0,-0.97228,3e-05,5.0563]
[1777636697175,29.02,77422.84,0.0,-0.97232,3e-05,5.04954]
[1777636702210,29.03,77417.005,0.0,-0.97246,3e-05,5.0282]
[1777636703386,29.03,77417.005,0.0,-0.97246,3e-05,5.0282]
[1777636703576,29.03,77417.005,0.0,-0.97246,3e-05,5.0282]
[1777636703588,29.03,77417.005,0.0,-0.97246,3e-05,5.02892]
[1777636703859,29.03,77417.005,0.0,-0.97246,3e-05,5.02892]
[1777636704080,29.03,77417.005,0.0,-0.97246,3e-05,5.02892]
[1777636707245,29.03,77421.9725,0.0,-0.9723,3e-05,5.05283]
[1777636711622,29.03,77425.8,0.0,-0.97219,3e-05,5.06964]
[1777636713057,29.04,77425.8,0.0,-0.97219,3e-05,5.07029]
[1777636713079,29.04,77425.8,0.0,-0.97219,3e-05,5.07029]
[1777636713616,29.04,77425.8,0.0,-0.97219,3e-05,5.07029]
[1777636713624,29.04,77427.385,0.0,-0.97214,3e-05,5.07771]
[1777636713833,29.04,77427.385,0.0,-0.97214,3e-05,5.07771]
[1777636719013,29.05,77428.6275,0.0,-0.97205,3e-05,5.09171]
[1777636719075,29.05,77428.6275,0.0,-0.97205,3e-05,5.09171]
[1777636719550,29.05,77428.6275,0.0,-0.97205,3e-05,5.09171]
[1777636719580,29.05,77428.6275,0.0,-0.97205,3e-05,5.09171]
[1777636719637,29.05,77434.1575,0.0,-0.97189,3e-05,5.11604]
[1777636722350,29.05,77434.805,0.0,-0.97186,3e-05,5.12048]
[1777636723561,29.05,77434.805,0.0,-0.97186,3e-05,5.12048]
[1777636723581,29.05,77434.805,0.0,-0.97186,3e-05,5.12048]
[1777636723604,29.05,77434.805,0.0,-0.97186,3e-05,5.12096]
[1777636723757,29.05,77434.805,0.0,-0.97186,3e-05,5.12096]
[1777636723838,29.05,77434.805,0.0,-0.97186,3e-05,5.12096]
[1777636725371,29.06,77446.0775,0.0,-0.97153,3e-05,5.17064]
[1777636727310,29.06,77444.93,0.0,-0.97156,3e-05,5.16616]
[1777636727326,29.06,77444.93,0.0,-0.97156,3e-05,5.16616]
[1777636727385,29.06,77444.93,0.0,-0.97156,3e-05,5.16666]
[1777636732420,29.06,77443.205,0.0,-0.97159,3e-05,5.16168]
[1777636734159,29.06,77443.01,0.0,-0.97159,3e-05,5.16134]
[1777636734331,29.06,77443.01,0.0,-0.97159,3e-05,5.16134]
[1777636739469,29.07,77442.125,0.0,-0.9716,3e-05,5.16049]
[1777636744577,29.07,77442.81,0.0,-0.97155,3e-05,5.16703]
[1777636744649,29.07,77442.81,0.0,-0.97155,3e-05,5.16835]
[1777636744828,29.07,77442.81,0.0,-0.97155,3e-05,5.16835]
[1777636745166,29.07,77442.81,0.0,-0.97155,3e-05,5.16835]
[1777636745336,29.07,77442.81,0.0,-0.97155,3e-05,5.16835]
[1777636745511,29.08,77442.81,0.0,-0.97154,3e-05,5.16967]
[1777636746518,29.08,77437.66,0.0,-0.97167,3e-05,5.14871]
[1777636751553,29.09,77438.6825,0.0,-0.9716,3e-05,5.15964]
[1777636756587,29.1,77439.1025,0.0,-0.97155,3e-05,5.1679]
[1777636758795,29.1,77439.2825,0.0,-0.97153,3e-05,5.17123]
[1777636758826,29.1,77439.2825,0.0,-0.97153,3e-05,5.17123]
[1777636759435,29.1,77439.2825,0.0,-0.97153,3e-05,5.17123]
[1777636759583,29.1,77439.2825,0.0,-0.97153,3e-05,5.17123]
[1777636759609,29.1,77439.2825,0.0,-0.97152,3e-05,5.17251]
[1777636764644,29.11,77439.7225,0.0,-0.97146,3e-05,5.18075]
[1777636769679,29.12,77438.08,0.0,-0.97147,3e-05,5.17997]
[1777636774693,29.13,77438.5425,0.0,-0.97142,3e-05,5.18603]
[1777636779697,29.14,77438.2475,0.0,-0.97139,3e-05,5.19094]
[1777636782737,29.15,77439.4125,0.0,-0.97133,3e-05,5.19967]
[1777636782830,29.15,77439.4125,0.0,-0.97133,3e-05,5.19967]
[1777636783154,29.15,77439.4125,0.0,-0.97133,3e-05,5.19967]
[1777636783330,29.15,77439.4125,0.0,-0.97133,3e-05,5.19967]
[1777636783383,29.15,77439.4125,0.0,-0.97133,3e-05,5.20089]
[1777636788707,29.16,77441.445,0.0,-0.97123,3e-05,5.21576]
[1777636793712,29.17,77441.16,0.0,-0.9712,3e-05,5.22045]
[1777636796233,29.17,77441.5175,0.0,-0.97117,3e-05,5.22436]
[1777636796327,29.17,77441.5175,0.0,-0.97117,3e-05,5.22436]
[1777636796328,29.17,77441.5175,0.0,-0.97116,3e-05,5.22554]
[1777636796896,29.17,77441.5175,0.0,-0.97116,3e-05,5.22554]
[1777636797081,29.17,77441.5175,0.0,-0.97116,3e-05,5.22554]
[1777636802721,29.18,77441.1825,0.0,-0.97113,3e-05,5.23107]
[1777636802925,29.18,77441.1825,0.0,-0.97113,3e-05,5.23107]
[1777636803075,29.18,77441.1825,0.0,-0.97113,3e-05,5.23107]
[1777636803176,29.19,77441.1825,0.0,-0.97112,3e-05,5.23221]
[1777636804723,29.19,77446.6825,0.0,-0.97095,3e-05,5.25732]
[1777636805724,29.19,77452.515,0.0,-0.97078,3e-05,5.28392]
[1777636806725,29.19,77462.2475,0.0,-0.97049,3e-05,5.32772]
[1777636807726,29.19,77457.37,0.0,-0.97063,3e-05,5.30728]
[1777636808727,29.19,77452.89,0.0,-0.97075,3e-05,5.28867]
[1777636809321,29.19,77452.89,0.0,-0.97075,3e-05,5.28867]
[1777636809329,29.19,77452.89,0.0,-0.97075,3e-05,5.28867]
[1777636813732,29.2,77463.22,0.0,-0.97042,3e-05,5.33938]
[1777636814555,29.2,77463.22,0.0,-0.97042,3e-05,5.33938]
[1777636814579,29.2,77463.22,0.0,-0.97042,3e-05,5.33938]
[1777636820505,29.21,77463.67,0.0,-0.97037,3e-05,5.34642]
[1777636820588,29.21,77463.67,0.0,-0.97037,3e-05,5.34642]
[1777636820671,29.21,77463.64,0.0,-0.97036,3e-05,5.34829]
[1777636826072,29.22,77463.61,0.0,-0.97032,3e-05,5.3541]
[1777636829093,29.23,77454.23,0.0,-0.97057,3e-05,5.31576]
[1777636830100,29.23,77448.8,0.0,-0.97072,3e-05,5.29299]
[1777636831301,29.23,77448.8,0.0,-0.97072,3e-05,5.29299]
[1777636831337,29.23,77448.8,0.0,-0.97072,3e-05,5.29299]
[1777636837149,29.24,77448.78,0.0,-0.97068,3e-05,5.29847]
[1777636842183,29.25,77448.26,0.0,-0.97066,3e-05,5.30181]
[1777636845880,29.25,77446.56,0.0,-0.97068,3e-05,5.29778]
[1777636846075,29.25,77446.56,0.0,-0.97068,3e-05,5.29778]
[1777636846617,29.25,77446.56,0.0,-0.97068,3e-05,5.29778]
[1777636846718,29.25,77446.56,0.0,-0.97067,3e-05,5.29892]
[1777636846842,29.25,77446.56,0.0,-0.97067,3e-05,5.29892]
[1777636850426,29.26,77446.4,0.0,-0.97066,3e-05,5.30164]
[1777636850581,29.26,77446.4,0.0,-0.97066,3e-05,5.30164]
[1777636853105,29.27,77442.98,0.0,-0.97073,3e-05,5.29007]
[1777636853326,29.27,77442.98,0.0,-0.97073,3e-05,5.29007]
[1777636853427,29.27,77440.01,0.0,-0.97081,3e-05,5.27825]
[1777636854816,29.28,77438.65,0.0,-0.97077,3e-05,5.28402]
[1777636854829,29.28,77438.65,0.0,-0.97077,3e-05,5.28402]
[1777636860661,29.29,77438.3,0.0,-0.97074,3e-05,5.2883]
[1777636860705,29.3,77438.69,0.0,-0.97072,3e-05,5.29117]
[1777636860827,29.3,77438.69,0.0,-0.97072,3e-05,5.29117]
[1777636861420,29.3,77438.69,0.0,-0.97072,3e-05,5.29117]
[1777636861579,29.3,77438.69,0.0,-0.97072,3e-05,5.29117]
[1777636861680,29.3,77438.53,0.0,-0.97072,3e-05,5.29162]
[1777636864528,29.3,77439.05,0.0,-0.97069,3e-05,5.29621]
[1777636864576,29.3,77439.05,0.0,-0.97069,3e-05,5.29621]
[1777636864629,29.3,77444.27,0.0,-0.97053,3e-05,5.32023]
[1777636865759,29.3,77444.27,0.0,-0.97053,3e-05,5.32023]
[1777636865830,29.3,77444.58,0.0,-0.97051,3e-05,5.3227]
[1777636866352,29.31,77453.84,0.0,-0.97024,3e-05,5.36458]
[1777636867360,29.31,77460.0,0.0,-0.97005,3e-05,5.39286]
[1777636868211,29.31,77460.0,0.0,-0.97005,3e-05,5.39286]
[1777636868327,29.31,77460.0,0.0,-0.97005,3e-05,5.39286]
[1777636868366,29.31,77464.14,0.0,-0.96993,3e-05,5.41221]
[1777636869347,29.31,77464.14,0.0,-0.96993,3e-05,5.41221]
[1777636869576,29.31,77464.14,0.0,-0.96993,3e-05,5.41221]
[1777636869677,29.31,77465.52,0.0,-0.96988,3e-05,5.4193]
[1777636871387,29.31,77473.01,0.0,-0.96965,3e-05,5.45455]
[1777636873408,29.32,77465.1,0.0,-0.96987,3e-05,5.42109]
[1777636875236,29.32,77462.45,0.0,-0.96994,3e-05,5.41026]
[1777636875328,29.32,77462.45,0.0,-0.96994,3e-05,5.41026]
[1777636877436,29.32,77457.44,0.0,-0.97006,3e-05,5.39094]
[1777636878443,29.32,77446.33,0.0,-0.97038,3e-05,5.3429]
[1777636879480,29.32,77446.33,0.0,-0.97038,3e-05,5.3429]
[1777636879577,29.32,77446.33,0.0,-0.97038,3e-05,5.3429]
[1777636879645,29.32,77444.03,0.0,-0.97044,3e-05,5.33386]
[1777636880457,29.33,77440.24,0.0,-0.97054,3e-05,5.31832]
[1777636880857,29.33,77440.24,0.0,-0.97054,3e-05,5.31832]
[1777636881079,29.33,77440.24,0.0,-0.97054,3e-05,5.31832]
[1777636886499,29.34,77439.42,0.0,-0.97052,3e-05,5.32143]
[1777636891535,29.34,77437.88,0.0,-0.97054,3e-05,5.31801]
[1777636892541,29.35,77432.82,0.0,-0.97068,3e-05,5.29697]
[1777636894430,29.35,77431.89,0.0,-0.9707,3e-05,5.29406]
[1777636894579,29.35,77431.89,0.0,-0.9707,3e-05,5.29406]
[1777636894585,29.35,77432.17,0.0,-0.97068,3e-05,5.29644]
[1777636895793,29.35,77432.17,0.0,-0.97068,3e-05,5.29644]
[1777636895828,29.35,77432.75,0.0,-0.97066,3e-05,5.30012]
[1777636896569,29.35,77429.13,0.0,-0.97075,3e-05,5.28545]
[1777636901604,29.36,77428.71,0.0,-0.97073,3e-05,5.28942]
[1777636901829,29.36,77428.71,0.0,-0.97073,3e-05,5.28942]
[1777636902075,29.36,77428.71,0.0,-0.97073,3e-05,5.28942]
[1777636902610,29.36,77429.01,0.0,-0.97071,3e-05,5.29188]
[1777636902838,29.36,77429.01,0.0,-0.97071,3e-05,5.29188]
[1777636903079,29.36,77429.01,0.0,-0.97071,3e-05,5.29188]
[1777636908822,29.37,77429.26,0.0,-0.97066,3e-05,5.2987]
[1777636909081,29.37,77429.72,0.0,-0.97064,3e-05,5.30185]
[1777636910667,29.38,77433.19,0.0,-0.97053,3e-05,5.31928]
[1777636911344,29.38,77433.19,0.0,-0.97053,3e-05,5.31928]
[1777636911579,29.38,77433.19,0.0,-0.97053,3e-05,5.31928]
[1777636911675,29.38,77435.9,0.0,-0.97044,3e-05,5.33226]
[1777636912837,29.38,77437.69,0.0,-0.97039,3e-05,5.3412]
[1777636913080,29.38,77437.69,0.0,-0.97039,3e-05,5.3412]
[1777636917758,29.39,77437.11,0.0,-0.97037,3e-05,5.34293]
[1777636917826,29.39,77437.11,0.0,-0.97037,3e-05,5.34293]
[1777636918349,29.39,77436.64,0.0,-0.97038,3e-05,5.34193]
[1777636918578,29.39,77436.64,0.0,-0.97038,3e-05,5.34193]
[1777636918723,29.39,77433.82,0.0,-0.97045,3e-05,5.33062]
[1777636920691,29.39,77431.62,0.0,-0.97051,3e-05,5.32206]
[1777636920830,29.39,77431.62,0.0,-0.97051,3e-05,5.32206]
[1777636920737,29.39,77434.73,0.0,-0.97041,3e-05,5.33678]
[1777636921979,29.4,77437.26,0.0,-0.97033,3e-05,5.34895]
[1777636922075,29.4,77437.26,0.0,-0.97033,3e-05,5.34895]
[1777636922751,29.4,77439.96,0.0,-0.97025,3e-05,5.36186]
[1777636925275,29.4,77439.32,0.0,-0.97025,3e-05,5.36109]
[1777636925327,29.4,77439.32,0.0,-0.97025,3e-05,5.36109]
[1777636930807,29.41,77439.57,0.0,-0.97021,3e-05,5.36821]
[1777636935842,29.42,77439.62,0.0,-0.97017,3e-05,5.37331]
[1777636940752,29.42,77439.57,0.0,-0.97015,3e-05,5.37596]
[1777636940830,29.42,77439.57,0.0,-0.97015,3e-05,5.37596]
[1777636940851,29.42,77439.78,0.0,-0.97013,3e-05,5.37878]
[1777636942611,29.42,77441.16,0.0,-0.97009,3e-05,5.38487]
[1777636942833,29.42,77441.16,0.0,-0.97009,3e-05,5.38487]
[1777636942683,29.43,77443.75,0.0,-0.97001,3e-05,5.39814]
[1777636942891,29.43,77450.48,0.0,-0.96981,3e-05,5.42793]
[1777636943897,29.43,77453.32,0.0,-0.96972,3e-05,5.4414]
[1777636944905,29.43,77456.72,0.0,-0.96962,3e-05,5.45736]
[1777636945912,29.43,77459.01,0.0,-0.96954,3e-05,5.46838]
[1777636946918,29.43,77471.75,0.0,-0.96916,3e-05,5.52618]
[1777636947926,29.43,77476.69,0.0,-0.96901,3e-05,5.5491]
[1777636949939,29.44,77482.61,0.0,-0.96882,3e-05,5.57713]
[1777636951499,29.44,77482.61,0.0,-0.96882,3e-05,5.57713]
[1777636951582,29.44,77482.61,0.0,-0.96882,3e-05,5.57713]
[1777636955982,29.44,77496.09,0.0,-0.9684,3e-05,5.63975]
[1777636956989,29.44,77500.99,0.0,-0.96825,3e-05,5.66262]
[1777636957996,29.44,77490.26,0.0,-0.96857,3e-05,5.61422]
[1777636959002,29.44,77484.99,0.0,-0.96873,3e-05,5.59088]
[1777636962285,29.45,77483.74,0.0,-0.96876,3e-05,5.58638]
[1777636966705,29.45,77485.19,0.0,-0.9687,3e-05,5.59527]
[1777636966834,29.45,77485.19,0.0,-0.9687,3e-05,5.59527]
[1777636972098,29.45,77482.75,0.0,-0.96874,3e-05,5.5882]
[1777636974780,29.46,77480.42,0.0,-0.96881,3e-05,5.57822]
[1777636974828,29.46,77480.42,0.0,-0.96881,3e-05,5.57822]
[1777636980404,29.46,77481.55,0.0,-0.96875,3e-05,5.58679]
[1777636980580,29.46,77481.55,0.0,-0.96875,3e-05,5.58679]
[1777636982174,29.46,77485.71,0.0,-0.96861,3e-05,5.6073]
[1777636986672,29.47,77485.25,0.0,-0.96862,3e-05,5.6068]
[1777636986831,29.47,77485.25,0.0,-0.96862,3e-05,5.6068]
[1777636986773,29.47,77482.7,0.0,-0.96869,3e-05,5.59629]
[1777636992815,29.47,77483.24,0.0,-0.96866,3e-05,5.60089]
[1777636992828,29.47,77483.24,0.0,-0.96866,3e-05,5.60089]
[1777636993251,29.47,77487.44,0.0,-0.96852,3e-05,5.62151]
[1777636994258,29.47,77491.85,0.0,-0.96838,3e-05,5.64205]
[1777636995267,29.47,77498.02,0.0,-0.96819,3e-05,5.67064]
[1777636996065,29.47,77498.02,0.0,-0.96819,3e-05,5.67064]
[1777636996273,29.47,77501.43,0.0,-0.96808,3e-05,5.68665]
[1777636997301,29.47,77501.43,0.0,-0.96808,3e-05,5.68665]
[1777636998657,29.48,77500.7,0.0,-0.9681,3e-05,5.6837]
[1777636998758,29.48,77500.93,0.0,-0.96809,3e-05,5.68515]
[1777636999041,29.48,77500.93,0.0,-0.96809,3e-05,5.68515]
[1777637000301,29.48,77505.26,0.0,-0.96796,3e-05,5.70577]
[1777637002315,29.48,77508.28,0.0,-0.96786,3e-05,5.72034]
[1777637004328,29.48,77505.4,0.0,-0.96794,3e-05,5.70779]
[1777637005091,29.48,77505.4,0.0,-0.96794,3e-05,5.70779]
[1777637005327,29.48,77505.4,0.0,-0.96794,3e-05,5.70779]
[1777637009402,29.48,77506.17,0.0,-0.96791,3e-05,5.71275]
[1777637009576,29.48,77506.17,0.0,-0.96791,3e-05,5.71275]
[1777637012826,29.48,77507.21,0.0,-0.96788,3e-05,5.7163]
[1777637012902,29.48,77508.48,0.0,-0.96784,3e-05,5.7225]
[1777637014165,29.48,77509.4,0.0,-0.96781,3e-05,5.72708]
[1777637014329,29.48,77509.4,0.0,-0.96781,3e-05,5.72708]
[1777637019434,29.49,77507.64,0.0,-0.96785,3e-05,5.72109]
[1777637022188,29.49,77511.32,0.0,-0.96773,3e-05,5.73873]
[1777637022331,29.49,77511.32,0.0,-0.96773,3e-05,5.73873]
[1777637025807,29.49,77515.86,0.0,-0.96758,3e-05,5.7606]
[1777637025830,29.49,77515.86,0.0,-0.96758,3e-05,5.7606]
[1777637025840,29.49,77515.53,0.0,-0.96759,3e-05,5.75936]
[1777637031518,29.49,77513.03,0.0,-0.96766,3e-05,5.7495]
[1777637032526,29.49,77505.61,0.0,-0.96789,3e-05,5.71567]
[1777637033649,29.49,77505.61,0.0,-0.96789,3e-05,5.71567]
[1777637033832,29.49,77505.61,0.0,-0.96789,3e-05,5.71567]
[1777637033900,29.49,77500.44,0.0,-0.96804,3e-05,5.69232]
[1777637034539,29.49,77494.87,0.0,-0.96821,3e-05,5.66725]
[1777637037560,29.5,77490.56,0.0,-0.96833,3e-05,5.64893]
[1777637038037,29.5,77490.56,0.0,-0.96833,3e-05,5.64893]
[1777637038076,29.5,77490.56,0.0,-0.96833,3e-05,5.64893]
[1777637038567,29.5,77489.95,0.0,-0.96835,3e-05,5.64662]
[1777637040160,29.5,77489.78,0.0,-0.96835,3e-05,5.64631]
[1777637040328,29.5,77489.78,0.0,-0.96835,3e-05,5.64631]
[1777637045616,29.5,77483.54,0.0,-0.96852,3e-05,5.62079]
[1777637046133,29.5,77483.54,0.0,-0.96852,3e-05,5.62079]
[1777637046330,29.5,77483.54,0.0,-0.96852,3e-05,5.62079]
[1777637047612,29.5,77483.0,0.0,-0.96853,3e-05,5.61885]
[1777637047828,29.5,77483.0,0.0,-0.96853,3e-05,5.61885]
[1777637047930,29.5,77482.74,0.0,-0.96854,3e-05,5.61819]
[1777637050651,29.51,77475.32,0.0,-0.96875,3e-05,5.58616]
[1777637051658,29.51,77469.19,0.0,-0.96893,3e-05,5.55908]
[1777637053543,29.51,77469.05,0.0,-0.96893,3e-05,5.55905]
[1777637053575,29.51,77469.05,0.0,-0.96893,3e-05,5.55905]
[1777637058707,29.51,77468.21,0.0,-0.96893,3e-05,5.55882]
[1777637060136,29.51,77468.25,0.0,-0.96893,3e-05,5.55958]
[1777637060328,29.51,77468.25,0.0,-0.96893,3e-05,5.55958]
[1777637061652,29.51,77468.07,0.0,-0.96893,3e-05,5.55935]
[1777637061826,29.51,77468.07,0.0,-0.96893,3e-05,5.55935]
[1777637061927,29.51,77469.08,0.0,-0.96889,3e-05,5.56447]
[1777637063743,29.52,77481.17,0.0,-0.96852,3e-05,5.62022]
[1777637064750,29.52,77481.84,0.0,-0.9685,3e-05,5.62373]
[1777637065230,29.52,77481.84,0.0,-0.9685,3e-05,5.62373]
[1777637065326,29.52,77481.84,0.0,-0.9685,3e-05,5.62373]
[1777637070792,29.52,77480.42,0.0,-0.96852,3e-05,5.62004]
[1777637072037,29.52,77479.47,0.0,-0.96856,3e-05,5.6139]
[1777637072079,29.52,77479.47,0.0,-0.96856,3e-05,5.6139]
[1777637074321,29.52,77479.52,0.0,-0.96856,3e-05,5.61461]
[1777637074578,29.52,77479.52,0.0,-0.96856,3e-05,5.61461]
[1777637074820,29.52,77479.55,0.0,-0.96855,3e-05,5.6157]
[1777637078727,29.53,77479.58,0.0,-0.96854,3e-05,5.61726]
[1777637078827,29.53,77479.58,0.0,-0.96854,3e-05,5.61726]
[1777637085897,29.53,77480.45,0.0,-0.96849,3e-05,5.62491]
[1777637089535,29.53,77479.8,0.0,-0.9685,3e-05,5.62334]
[1777637089576,29.53,77479.8,0.0,-0.9685,3e-05,5.62334]
[1777637092900,29.54,77476.71,0.0,-0.96858,3e-05,5.61074]
[1777637093001,29.54,77468.59,0.0,-0.96882,3e-05,5.57456]
[1777637093076,29.54,77468.59,0.0,-0.96882,3e-05,5.57456]
[1777637093953,29.54,77458.17,0.0,-0.96913,3e-05,5.52831]
[1777637094960,29.54,77457.87,0.0,-0.96913,3e-05,5.52759]
[1777637096974,29.54,77452.2,0.0,-0.96929,3e-05,5.50352]
[1777637097624,29.54,77452.2,0.0,-0.96929,3e-05,5.50352]
[1777637097827,29.54,77452.2,0.0,-0.96929,3e-05,5.50352]
[1777637101383,29.54,77455.02,0.0,-0.96919,3e-05,5.51881]
[1777637101591,29.54,77455.02,0.0,-0.96919,3e-05,5.51881]
[1777637103221,29.55,77456.78,0.0,-0.96913,3e-05,5.52801]
[1777637103325,29.55,77456.78,0.0,-0.96913,3e-05,5.52801]
[1777637104023,29.55,77454.66,0.0,-0.96919,3e-05,5.51918]
[1777637105489,29.55,77454.66,0.0,-0.96919,3e-05,5.51918]
[1777637105575,29.55,77454.66,0.0,-0.96919,3e-05,5.51918]
[1777637111126,29.55,77448.37,0.0,-0.96935,3e-05,5.49528]
[1777637111325,29.55,77448.37,0.0,-0.96935,3e-05,5.49528]
[1777637111427,29.56,77448.38,0.0,-0.96934,3e-05,5.49674]
[1777637112494,29.56,77448.38,0.0,-0.96934,3e-05,5.49674]
[1777637112575,29.56,77448.38,0.0,-0.96934,3e-05,5.49674]
[1777637118120,29.56,77444.94,0.0,-0.96941,3e-05,5.48571]
[1777637122149,29.57,77435.87,0.0,-0.96966,3e-05,5.44836]
[1777637123598,29.57,77435.87,0.0,-0.96966,3e-05,5.44836]
[1777637123826,29.57,77435.87,0.0,-0.96966,3e-05,5.44836]
[1777637123928,29.57,77428.54,0.0,-0.96986,3e-05,5.41757]
[1777637128787,29.57,77427.0,0.0,-0.96989,3e-05,5.41328]
[1777637128827,29.57,77427.0,0.0,-0.96989,3e-05,5.41328]
[1777637128888,29.58,77427.27,0.0,-0.96987,3e-05,5.41615]
[1777637130966,29.58,77427.27,0.0,-0.96987,3e-05,5.41615]
[1777637131075,29.58,77427.8,0.0,-0.96984,3e-05,5.42017]
[1777637136115,29.58,77430.28,0.0,-0.96976,3e-05,5.43212]
[1777637136327,29.58,77430.28,0.0,-0.96976,3e-05,5.43212]
[1777637136520,29.59,77430.66,0.0,-0.96974,3e-05,5.43544]
[1777637142289,29.59,77430.81,0.0,-0.96971,3e-05,5.44021]
[1777637146828,29.6,77429.14,0.0,-0.96974,3e-05,5.43529]
[1777637151425,29.6,77427.15,0.0,-0.96977,3e-05,5.43067]
[1777637151428,29.6,77427.15,0.0,-0.96977,3e-05,5.43067]
[1777637151576,29.6,77427.15,0.0,-0.96977,3e-05,5.43067]
[1777637151634,29.6,77427.18,0.0,-0.96976,3e-05,5.43249]
[1777637157393,29.61,77432.73,0.0,-0.96957,3e-05,5.4612]
[1777637159310,29.61,77433.13,0.0,-0.96955,3e-05,5.46378]
[1777637159328,29.61,77433.13,0.0,-0.96955,3e-05,5.46378]
[1777637159393,29.61,77433.13,0.0,-0.96955,3e-05,5.46378]
[1777637159578,29.61,77433.13,0.0,-0.96955,3e-05,5.46378]
[1777637159588,29.61,77432.71,0.0,-0.96955,3e-05,5.46351]
[1777637165450,29.62,77432.01,0.0,-0.96954,3e-05,5.46519]
[1777637169942,29.63,77431.86,0.0,-0.96953,3e-05,5.46693]
[1777637169949,29.63,77431.86,0.0,-0.96953,3e-05,5.46693]
[1777637170085,29.63,77431.86,0.0,-0.96953,3e-05,5.46693]
[1777637170043,29.63,77431.7,0.0,-0.96953,3e-05,5.46701]
[1777637175375,29.63,77431.82,0.0,-0.9695,3e-05,5.47153]
[1777637180555,29.64,77432.96,0.0,-0.96943,3e-05,5.48134]
[1777637183922,29.64,77433.66,0.0,-0.9694,3e-05,5.48601]
[1777637184025,29.64,77433.66,0.0,-0.9694,3e-05,5.48601]
[1777637184083,29.64,77433.66,0.0,-0.9694,3e-05,5.48601]
[1777637184072,29.64,77433.63,0.0,-0.96939,3e-05,5.48665]
[1777637189618,29.65,77432.44,0.0,-0.9694,3e-05,5.48603]
[1777637193634,29.65,77432.41,0.0,-0.96939,3e-05,5.48595]
[1777637193685,29.65,77432.41,0.0,-0.96939,3e-05,5.48595]
[1777637193832,29.65,77432.41,0.0,-0.96939,3e-05,5.48595]
[1777637193929,29.66,77432.48,0.0,-0.96939,3e-05,5.48704]
[1777637199688,29.66,77431.11,0.0,-0.9694,3e-05,5.4856]
[1777637201415,29.66,77431.08,0.0,-0.96939,3e-05,5.48625]
[1777637201476,29.66,77431.08,0.0,-0.96939,3e-05,5.48625]
[1777637201584,29.66,77431.08,0.0,-0.96939,3e-05,5.48625]
[1777637201701,29.66,77430.84,0.0,-0.96939,3e-05,5.48596]
[1777637207744,29.67,77426.6,0.0,-0.96949,3e-05,5.47179]
[1777637210216,29.67,77427.11,0.0,-0.96946,3e-05,5.47563]
[1777637210299,29.67,77427.11,0.0,-0.96946,3e-05,5.47563]
[1777637210328,29.67,77427.11,0.0,-0.96946,3e-05,5.47563]
[1777637210766,29.68,77425.29,0.0,-0.96951,3e-05,5.46835]
[1777637212779,29.68,77410.58,0.0,-0.96993,3e-05,5.40514]
[1777637213787,29.68,77409.29,0.0,-0.96996,3e-05,5.40039]
[1777637215423,29.68,77408.97,0.0,-0.96996,3e-05,5.39989]
[1777637215481,29.68,77408.97,0.0,-0.96996,3e-05,5.39989]
[1777637215581,29.68,77408.97,0.0,-0.96996,3e-05,5.39989]
[1777637215801,29.68,77407.14,0.0,-0.97001,3e-05,5.39278]
[1777637218822,29.69,77402.13,0.0,-0.97013,3e-05,5.37369]
[1777637220836,29.69,77409.65,0.0,-0.9699,3e-05,5.40851]
[1777637222751,29.69,77409.39,0.0,-0.96991,3e-05,5.40827]
[1777637222829,29.69,77409.39,0.0,-0.96991,3e-05,5.40827]
[1777637222878,29.69,77409.39,0.0,-0.96991,3e-05,5.40827]
[1777637223079,29.69,77409.39,0.0,-0.96991,3e-05,5.40827]
[1777637222928,29.69,77409.49,0.0,-0.9699,3e-05,5.40961]
[1777637228892,29.7,77410.16,0.0,-0.96984,3e-05,5.41791]
[1777637233023,29.7,77410.19,0.0,-0.96982,3e-05,5.42071]
[1777637233078,29.7,77410.19,0.0,-0.96982,3e-05,5.42071]
[1777637233124,29.71,77410.03,0.0,-0.96982,3e-05,5.4209]
[1777637233217,29.71,77410.03,0.0,-0.96982,3e-05,5.4209]
[1777637233328,29.71,77410.03,0.0,-0.96982,3e-05,5.4209]
[1777637238962,29.71,77408.36,0.0,-0.96983,3e-05,5.41894]
[1777637241983,29.72,77414.7,0.0,-0.96963,3e-05,5.44952]
[1777637242990,29.72,77423.52,0.0,-0.96937,3e-05,5.48935]
[1777637243997,29.72,77423.77,0.0,-0.96936,3e-05,5.49124]
[1777637247018,29.72,77428.33,0.0,-0.96921,3e-05,5.51376]
[1777637248309,29.72,77430.31,0.0,-0.96914,3e-05,5.5233]
[1777637248331,29.72,77430.31,0.0,-0.96914,3e-05,5.5233]
[1777637248529,29.72,77430.31,0.0,-0.96914,3e-05,5.5233]
[1777637248576,29.72,77430.31,0.0,-0.96914,3e-05,5.5233]
[1777637249031,29.73,77430.03,0.0,-0.96915,3e-05,5.52277]
[1777637254067,29.73,77430.64,0.0,-0.96912,3e-05,5.5268]
[1777637259101,29.74,77432.27,0.0,-0.96904,3e-05,5.53763]
[1777637264136,29.74,77432.81,0.0,-0.969,3e-05,5.54351]
[1777637265088,29.74,77432.81,0.0,-0.969,3e-05,5.54351]
[1777637265143,29.74,77433.04,0.0,-0.96899,3e-05,5.54522]
[1777637265198,29.74,77433.04,0.0,-0.96899,3e-05,5.54522]
[1777637265330,29.74,77433.04,0.0,-0.96899,3e-05,5.54522]
[1777637271186,29.75,77434.21,0.0,-0.96893,3e-05,5.55447]
[1777637275918,29.75,77432.52,0.0,-0.96897,3e-05,5.54826]
[1777637275980,29.75,77432.52,0.0,-0.96897,3e-05,5.54826]
[1777637276082,29.75,77432.52,0.0,-0.96897,3e-05,5.54826]
[1777637276163,29.75,77432.52,0.0,-0.96896,3e-05,5.55025]
[1777637278244,29.76,77427.28,0.0,-0.9691,3e-05,5.52825]
[1777637279268,29.76,77427.28,0.0,-0.9691,3e-05,5.52825]
[1777637279369,29.76,77407.36,0.0,-0.96968,3e-05,5.44084]
[1777637280255,29.76,77401.3,0.0,-0.96985,3e-05,5.41507]
[1777637281262,29.76,77409.88,0.0,-0.9696,3e-05,5.45365]
[1777637282430,29.76,77409.88,0.0,-0.9696,3e-05,5.45365]
[1777637282515,29.76,77411.63,0.0,-0.96954,3e-05,5.46218]
[1777637288312,29.77,77407.16,0.0,-0.96964,3e-05,5.44739]
[1777637293347,29.81,77411.8,0.0,-0.96933,3e-05,5.49298]
[1777637295592,29.81,77411.85,0.0,-0.96933,3e-05,5.49394]
[1777637295667,29.81,77411.85,0.0,-0.96933,3e-05,5.49394]
[1777637295831,29.81,77411.85,0.0,-0.96933,3e-05,5.49394]
[1777637295834,29.81,77410.93,0.0,-0.96935,3e-05,5.49133]
[1777637299245,29.81,77409.98,0.0,-0.96936,3e-05,5.48858]
[1777637299389,29.81,77441.12,0.0,-0.96843,3e-05,5.62809]
[1777637300397,29.81,77453.32,0.0,-0.96807,3e-05,5.68246]
[1777637301404,29.81,77453.02,0.0,-0.96808,3e-05,5.68151]
[1777637302437,29.81,77453.02,0.0,-0.96808,3e-05,5.68151]
[1777637308453,29.82,77450.17,0.0,-0.96814,3e-05,5.67159]
[1777637314495,29.82,77443.91,0.0,-0.96833,3e-05,5.64353]
[1777637317515,29.82,77439.01,0.0,-0.96847,3e-05,5.62282]
[1777637320057,29.82,77439.1,0.0,-0.96846,3e-05,5.62369]
[1777637320079,29.82,77439.1,0.0,-0.96846,3e-05,5.62369]
[1777637320195,29.82,77439.1,0.0,-0.96846,3e-05,5.62369]
[1777637320097,29.83,77438.12,0.0,-0.96848,3e-05,5.62024]
[1777637320338,29.83,77438.12,0.0,-0.96848,3e-05,5.62024]
[1777637325572,29.83,77438.89,0.0,-0.96844,3e-05,5.62612]
[1777637328362,29.83,77439.55,0.0,-0.96842,3e-05,5.63006]
[1777637328420,29.83,77439.55,0.0,-0.96842,3e-05,5.63006]
[1777637328580,29.83,77439.55,0.0,-0.96842,3e-05,5.63006]
[1777637328628,29.83,77441.34,0.0,-0.96836,3e-05,5.63908]
[1777637334018,29.84,77439.71,0.0,-0.96839,3e-05,5.63359]
[1777637334027,29.84,77439.71,0.0,-0.96839,3e-05,5.63359]
[1777637334078,29.84,77439.71,0.0,-0.96839,3e-05,5.63359]
[1777637334123,29.84,77438.94,0.0,-0.96841,3e-05,5.63059]
[1777637339670,29.84,77439.02,0.0,-0.96839,3e-05,5.63366]
[1777637344747,29.84,77439.67,0.0,-0.96836,3e-05,5.63884]
[1777637345754,29.84,77445.42,0.0,-0.96818,3e-05,5.66519]
[1777637347600,29.84,77445.33,0.0,-0.96818,3e-05,5.6652]
[1777637347727,29.84,77445.33,0.0,-0.96818,3e-05,5.6652]
[1777637347832,29.84,77445.33,0.0,-0.96818,3e-05,5.6652]
[1777637347932,29.85,77445.7,0.0,-0.96817,3e-05,5.66727]
[1777637352731,29.85,77445.34,0.0,-0.96817,3e-05,5.66723]
[1777637352794,29.85,77445.34,0.0,-0.96817,3e-05,5.66723]
[1777637352833,29.85,77445.34,0.0,-0.96817,3e-05,5.66723]
[1777637352934,29.85,77445.43,0.0,-0.96816,3e-05,5.66803]
[1777637358848,29.85,77440.83,0.0,-0.96828,3e-05,5.64966]
[1777637361154,29.85,77438.86,0.0,-0.96834,3e-05,5.64123]
[1777637361283,29.85,77438.86,0.0,-0.96834,3e-05,5.64123]
[1777637361227,29.85,77438.21,0.0,-0.96836,3e-05,5.63876]
[1777637361328,29.85,77438.21,0.0,-0.96836,3e-05,5.63876]
[1777637366905,29.86,77434.03,0.0,-0.96846,3e-05,5.62288]
[1777637370596,29.86,77433.22,0.0,-0.96848,3e-05,5.62073]
[1777637370646,29.86,77433.22,0.0,-0.96848,3e-05,5.62073]
[1777637370831,29.86,77433.22,0.0,-0.96848,3e-05,5.62073]
[1777637370933,29.86,77433.19,0.0,-0.96847,3e-05,5.62109]
[1777637375968,29.86,77429.77,0.0,-0.96857,3e-05,5.606]
[1777637378294,29.87,77428.41,0.0,-0.96861,3e-05,5.60044]
[1777637378331,29.87,77426.67,0.0,-0.96866,3e-05,5.59319]
[1777637378410,29.87,77426.67,0.0,-0.96866,3e-05,5.59319]
[1777637378582,29.87,77426.67,0.0,-0.96866,3e-05,5.59319]
[1777637378989,29.87,77426.75,0.0,-0.96865,3e-05,5.59409]
[1777637381003,29.87,77435.41,0.0,-0.96839,3e-05,5.63395]
[1777637382788,29.87,77434.99,0.0,-0.96839,3e-05,5.63254]
[1777637382829,29.87,77434.99,0.0,-0.96839,3e-05,5.63254]
[1777637382899,29.87,77434.99,0.0,-0.96839,3e-05,5.63254]
[1777637383083,29.87,77434.99,0.0,-0.96839,3e-05,5.63254]
[1777637383116,29.87,77435.24,0.0,-0.96838,3e-05,5.63413]
[1777637389059,29.87,77432.55,0.0,-0.96845,3e-05,5.62492]
[1777637391204,29.87,77432.55,0.0,-0.96845,3e-05,5.62492]
[1777637391305,29.88,77432.55,0.0,-0.96844,3e-05,5.62588]
[1777637391333,29.88,77432.55,0.0,-0.96844,3e-05,5.62588]
[1777637399129,29.88,77432.25,0.0,-0.96842,3e-05,5.62836]
[1777637401143,29.88,77423.97,0.0,-0.96866,3e-05,5.59227]
[1777637402159,29.88,77423.97,0.0,-0.96866,3e-05,5.59227]
[1777637402288,29.88,77423.97,0.0,-0.96866,3e-05,5.59227]
[1777637402260,29.88,77422.04,0.0,-0.96872,3e-05,5.58419]
[1777637402328,29.88,77422.04,0.0,-0.96872,3e-05,5.58419]
[1777637405172,29.89,77427.02,0.0,-0.96856,3e-05,5.60808]
[1777637406308,29.89,77427.02,0.0,-0.96856,3e-05,5.60808]
[1777637406313,29.89,77427.02,0.0,-0.96856,3e-05,5.60808]
[1777637406328,29.89,77427.02,0.0,-0.96856,3e-05,5.60808]
[1777637407185,29.89,77429.69,0.0,-0.96847,3e-05,5.62106]
[1777637412220,29.9,77431.02,0.0,-0.96838,3e-05,5.63377]
[1777637416248,29.91,77426.65,0.0,-0.96847,3e-05,5.62043]
[1777637418144,29.91,77426.26,0.0,-0.96845,3e-05,5.62355]
[1777637418328,29.91,77426.26,0.0,-0.96845,3e-05,5.62355]
[1777637418262,29.92,77423.94,0.0,-0.96852,3e-05,5.61364]
[1777637418373,29.92,77423.94,0.0,-0.96852,3e-05,5.61364]
[1777637418578,29.92,77423.94,0.0,-0.96852,3e-05,5.61364]
[1777637424304,29.93,77421.86,0.0,-0.9685,3e-05,5.61611]
[1777637425314,29.93,77421.86,0.0,-0.9685,3e-05,5.61611]
[1777637425328,29.93,77421.86,0.0,-0.9685,3e-05,5.61611]
[1777637426318,29.94,77419.75,0.0,-0.96853,3e-05,5.61204]
[1777637427324,29.94,77413.52,0.0,-0.96871,3e-05,5.58473]
[1777637428532,29.94,77412.88,0.0,-0.96872,3e-05,5.58241]
[1777637428581,29.94,77412.88,0.0,-0.96872,3e-05,5.58241]
[1777637434374,29.95,77413.51,0.0,-0.9687,3e-05,5.58609]
[1777637439409,29.96,77412.64,0.0,-0.96867,3e-05,5.58928]
[1777637443437,29.97,77416.67,0.0,-0.96851,3e-05,5.61365]
[1777637446315,29.97,77417.87,0.0,-0.96847,3e-05,5.61946]
[1777637446326,29.97,77417.87,0.0,-0.96847,3e-05,5.61946]
[1777637446515,29.97,77418.08,0.0,-0.96846,3e-05,5.62084]
[1777637446578,29.97,77418.08,0.0,-0.96846,3e-05,5.62084]
[1777637446616,29.97,77417.98,0.0,-0.96846,3e-05,5.62082]
[1777637452500,29.97,77418.85,0.0,-0.96842,3e-05,5.62726]
[1777637457186,29.98,77418.67,0.0,-0.96842,3e-05,5.62772]
[1777637457329,29.98,77418.67,0.0,-0.96842,3e-05,5.62772]
[1777637457287,29.98,77418.89,0.0,-0.9684,3e-05,5.62953]
[1777637457423,29.98,77418.89,0.0,-0.9684,3e-05,5.62953]
[1777637457579,29.98,77418.89,0.0,-0.9684,3e-05,5.62953]
[1777637462511,29.98,77416.27,0.0,-0.96847,3e-05,5.6195]
[1777637462521,29.98,77416.27,0.0,-0.96847,3e-05,5.6195]
[1777637462579,29.98,77416.27,0.0,-0.96847,3e-05,5.6195]
[1777637462659,29.98,77414.96,0.0,-0.96851,3e-05,5.61408]
[1777637468612,29.98,77411.15,0.0,-0.9686,3e-05,5.59966]
[1777637469461,29.98,77411.15,0.0,-0.9686,3e-05,5.59966]
[1777637469576,29.98,77411.15,0.0,-0.9686,3e-05,5.59966]
[1777637469761,29.98,77411.15,0.0,-0.9686,3e-05,5.59966]
[1777637469828,29.98,77411.15,0.0,-0.9686,3e-05,5.59966]
[1777637469860,29.99,77410.02,0.0,-0.96863,3e-05,5.59552]
[1777637474681,29.99,77406.37,0.0,-0.96873,3e-05,5.58067]
[1777637474826,29.99,77406.37,0.0,-0.96873,3e-05,5.58067]
[1777637474933,29.99,77406.37,0.0,-0.96873,3e-05,5.58067]
[1777637474998,29.99,77406.37,0.0,-0.96873,3e-05,5.58067]
[1777637475034,29.99,77404.96,0.0,-0.96876,3e-05,5.57538]
[1777637476668,29.99,77398.83,0.0,-0.96894,3e-05,5.5487]
[1777637480696,29.99,77397.4,0.0,-0.96897,3e-05,5.54457]
[1777637483150,29.99,77396.79,0.0,-0.96898,3e-05,5.54244]
[1777637483325,29.99,77396.79,0.0,-0.96898,3e-05,5.54244]
[1777637483354,29.99,77396.79,0.0,-0.96898,3e-05,5.54244]
[1777637483252,30.0,77396.49,0.0,-0.96898,3e-05,5.54225]
[1777637483576,30.0,77396.49,0.0,-0.96898,3e-05,5.54225]
[1777637483716,30.0,77396.97,0.0,-0.96897,3e-05,5.54437]
[1777637486581,30.0,77395.52,0.0,-0.969,3e-05,5.53911]
[1777637486738,30.0,77396.61,0.0,-0.96897,3e-05,5.54451]
[1777637491773,30.0,77394.35,0.0,-0.96902,3e-05,5.53571]
[1777637492979,30.0,77394.35,0.0,-0.96902,3e-05,5.53571]
[1777637493077,30.0,77394.35,0.0,-0.96902,3e-05,5.53571]
[1777637493105,30.0,77394.35,0.0,-0.96902,3e-05,5.53571]
[1777637493325,30.0,77394.35,0.0,-0.96902,3e-05,5.53571]
[1777637493182,30.01,77394.74,0.0,-0.96901,3e-05,5.53802]
[1777637498822,30.01,77401.98,0.0,-0.96877,3e-05,5.57359]
[1777637500523,30.01,77401.86,0.0,-0.96877,3e-05,5.57359]
[1777637500576,30.01,77401.86,0.0,-0.96877,3e-05,5.57359]
[1777637500987,30.01,77401.86,0.0,-0.96877,3e-05,5.57359]
[1777637501081,30.01,77401.86,0.0,-0.96877,3e-05,5.57359]
[1777637501182,30.01,77402.08,0.0,-0.96876,3e-05,5.57509]
[1777637506878,30.02,77402.17,0.0,-0.96874,3e-05,5.57866]
[1777637508236,30.02,77402.17,0.0,-0.96874,3e-05,5.57866]
[1777637508325,30.02,77402.17,0.0,-0.96874,3e-05,5.57866]
[1777637508337,30.02,77402.46,0.0,-0.96872,3e-05,5.58048]
[1777637508826,30.02,77402.46,0.0,-0.96872,3e-05,5.58048]
[1777637509078,30.02,77402.46,0.0,-0.96872,3e-05,5.58048]
[1777637513927,30.02,77396.63,0.0,-0.96888,3e-05,5.55782]
[1777637515212,30.02,77396.63,0.0,-0.96888,3e-05,5.55782]
[1777637515325,30.02,77396.63,0.0,-0.96888,3e-05,5.55782]
[1777637515426,30.02,77393.12,0.0,-0.96898,3e-05,5.54286]
[1777637515861,30.02,77393.12,0.0,-0.96898,3e-05,5.54286]
[1777637516075,30.02,77393.12,0.0,-0.96898,3e-05,5.54286]
[1777637520621,30.03,77392.16,0.0,-0.96898,3e-05,5.5416]
[1777637520827,30.03,77392.16,0.0,-0.96898,3e-05,5.5416]
[1777637520938,30.03,77392.16,0.0,-0.96898,3e-05,5.5416]
[1777637521078,30.03,77392.16,0.0,-0.96898,3e-05,5.5416]
[1777637521167,30.03,77391.84,0.0,-0.96899,3e-05,5.54078]
[1777637527021,30.03,77392.45,0.0,-0.96895,3e-05,5.54697]
[1777637531062,30.04,77392.87,0.0,-0.96892,3e-05,5.55054]
[1777637531076,30.04,77392.87,0.0,-0.96892,3e-05,5.55054]
[1777637531164,30.04,77392.78,0.0,-0.96892,3e-05,5.55071]
[1777637531680,30.04,77392.78,0.0,-0.96892,3e-05,5.55071]
[1777637531830,30.04,77392.78,0.0,-0.96892,3e-05,5.55071]
[1777637537091,30.04,77390.49,0.0,-0.96897,3e-05,5.54403]
[1777637542127,30.05,77400.28,0.0,-0.96866,3e-05,5.59024]
[1777637542545,30.05,77400.28,0.0,-0.96866,3e-05,5.59024]
[1777637542576,30.05,77400.28,0.0,-0.96866,3e-05,5.59024]
[1777637543373,30.05,77400.28,0.0,-0.96866,3e-05,5.59024]
[1777637543134,30.05,77402.4,0.0,-0.96859,3e-05,5.60016]
[1777637543578,30.05,77402.4,0.0,-0.96859,3e-05,5.60016]
[1777637546158,30.05,77421.94,0.0,-0.968,3e-05,5.68852]
[1777637547167,30.05,77449.46,0.0,-0.96716,3e-05,5.81287]
[1777637548172,30.05,77450.47,0.0,-0.96713,3e-05,5.81762]
[1777637549807,30.05,77448.5,0.0,-0.96719,3e-05,5.80874]
[1777637550186,30.05,77446.86,0.0,-0.96724,3e-05,5.80139]
[1777637555221,30.05,77444.8,0.0,-0.96731,3e-05,5.79037]
[1777637560256,30.05,77447.5,0.0,-0.96723,3e-05,5.80338]
[1777637563277,30.05,77453.82,0.0,-0.96703,3e-05,5.83263]
[1777637564285,30.05,77457.33,0.0,-0.96692,3e-05,5.84878]
[1777637567305,30.05,77452.73,0.0,-0.96706,3e-05,5.82789]
[1777637569846,30.05,77451.75,0.0,-0.96709,3e-05,5.82359]
[1777637570077,30.05,77451.75,0.0,-0.96709,3e-05,5.82359]
[1777637570326,30.05,77451.05,0.0,-0.96711,3e-05,5.82049]
[1777637570513,30.05,77451.05,0.0,-0.96711,3e-05,5.82049]
[1777637570578,30.05,77451.05,0.0,-0.96711,3e-05,5.82049]
[1777637573347,30.05,77445.07,0.0,-0.96729,3e-05,5.79356]
[1777637575666,30.05,77445.27,0.0,-0.96728,3e-05,5.79475]
[1777637575827,30.05,77445.27,0.0,-0.96728,3e-05,5.79475]
[1777637576367,30.05,77445.48,0.0,-0.96728,3e-05,5.79585]
[1777637581403,30.06,77445.04,0.0,-0.96728,3e-05,5.79452]
[1777637586440,30.06,77445.26,0.0,-0.96727,3e-05,5.79619]
[1777637588454,30.06,77462.06,0.0,-0.96675,3e-05,5.87335]
[1777637589461,30.06,77472.77,0.0,-0.96642,3e-05,5.92275]
[1777637590468,30.06,77471.29,0.0,-0.96647,3e-05,5.91584]
[1777637594472,30.06,77473.6,0.0,-0.96639,3e-05,5.92634]
[1777637594580,30.06,77474.14,0.0,-0.96638,3e-05,5.92876]
[1777637600425,30.06,77472.86,0.0,-0.96642,3e-05,5.92245]
[1777637600513,30.06,77472.86,0.0,-0.96642,3e-05,5.92238]
[1777637600576,30.06,77472.86,0.0,-0.96642,3e-05,5.92238]
[1777637600599,30.06,77472.86,0.0,-0.96642,3e-05,5.92238]
[1777637600827,30.06,77472.86,0.0,-0.96642,3e-05,5.92238]
[1777637600928,30.06,77470.71,0.0,-0.96649,3e-05,5.91238]
[1777637606580,30.05,77470.41,0.0,-0.9665,3e-05,5.91074]
[1777637611615,30.05,77470.89,0.0,-0.9665,3e-05,5.91027]
[1777637614391,30.05,77470.89,0.0,-0.9665,3e-05,5.91027]
[1777637614549,30.05,77470.95,0.0,-0.9665,3e-05,5.91035]
[1777637614575,30.05,77470.95,0.0,-0.9665,3e-05,5.91035]
[1777637614776,30.05,77470.95,0.0,-0.9665,3e-05,5.91035]
[1777637614830,30.05,77470.95,0.0,-0.9665,3e-05,5.91035]
[1777637614931,30.05,77470.8,0.0,-0.9665,3e-05,5.90959]
[1777637617289,30.05,77470.86,0.0,-0.9665,3e-05,5.90987]
[1777637617325,30.05,77470.86,0.0,-0.9665,3e-05,5.90987]
[1777637617390,30.05,77477.86,0.0,-0.96628,3e-05,5.94208]
[1777637618237,30.05,77477.86,0.0,-0.96628,3e-05,5.94208]
[1777637618325,30.05,77477.86,0.0,-0.96628,3e-05,5.94208]
[1777637618340,30.05,77485.49,0.0,-0.96604,3e-05,5.97735]
[1777637618663,30.05,77491.3,0.0,-0.96586,3e-05,6.00444]
[1777637619671,30.05,77498.66,0.0,-0.96563,3e-05,6.03866]
[1777637620678,30.05,77502.97,0.0,-0.96549,3e-05,6.05861]
[1777637622233,30.05,77502.97,0.0,-0.96549,3e-05,6.05861]
[1777637622327,30.05,77502.97,0.0,-0.96549,3e-05,6.05861]
[1777637627727,30.05,77496.93,0.0,-0.9657,3e-05,6.02818]
[1777637628984,30.05,77496.93,0.0,-0.9657,3e-05,6.02818]
[1777637629075,30.05,77496.93,0.0,-0.9657,3e-05,6.02818]
[1777637629243,30.05,77496.93,0.0,-0.9657,3e-05,6.02818]
[1777637629333,30.05,77496.93,0.0,-0.9657,3e-05,6.02818]
[1777637629336,30.05,77495.69,0.0,-0.96574,3e-05,6.02189]
[1777637632514,30.05,77497.65,0.0,-0.96568,3e-05,6.03083]
[1777637632564,30.05,77507.12,0.0,-0.96538,3e-05,6.07483]
[1777637632579,30.05,77507.12,0.0,-0.96538,3e-05,6.07483]
[1777637633294,30.05,77507.12,0.0,-0.96538,3e-05,6.07483]
[1777637633326,30.05,77507.12,0.0,-0.96538,3e-05,6.07483]
[1777637633452,30.05,77511.76,0.0,-0.96523,3e-05,6.09639]
[1777637636790,30.05,77514.93,0.0,-0.96513,3e-05,6.11126]
[1777637638396,30.05,77514.93,0.0,-0.96513,3e-05,6.11126]
[1777637638575,30.05,77511.85,0.0,-0.96522,3e-05,6.0979]
[1777637639013,30.05,77511.85,0.0,-0.96522,3e-05,6.0979]
[1777637639075,30.05,77511.85,0.0,-0.96522,3e-05,6.0979]
[1777637639115,30.05,77510.42,0.0,-0.96527,3e-05,6.09175]
[1777637639811,30.05,77506.24,0.0,-0.9654,3e-05,6.07206]
[1777637641598,30.05,77508.27,0.0,-0.96533,3e-05,6.08223]
[1777637641850,30.05,77526.93,0.0,-0.96473,3e-05,6.17027]
[1777637642734,30.05,77526.93,0.0,-0.96473,3e-05,6.17027]
[1777637642845,30.05,77543.67,0.0,-0.96418,3e-05,6.25091]
[1777637643851,30.05,77538.28,0.0,-0.96435,3e-05,6.22555]
[1777637644859,30.05,77538.58,0.0,-0.96434,3e-05,6.22733]
[1777637645688,30.05,77538.58,0.0,-0.96434,3e-05,6.22733]
[1777637645866,30.05,77541.7,0.0,-0.96424,3e-05,6.2417]
[1777637650901,30.05,77541.15,0.0,-0.96426,3e-05,6.23896]
[1777637651908,30.05,77536.69,0.0,-0.9644,3e-05,6.21797]
[1777637655551,30.05,77535.91,0.0,-0.96442,3e-05,6.21503]
[1777637655575,30.05,77535.91,0.0,-0.96442,3e-05,6.21503]
[1777637655869,30.05,77537.74,0.0,-0.96436,3e-05,6.22421]
[1777637656041,30.06,77540.82,0.0,-0.96425,3e-05,6.23981]
[1777637659964,30.06,77557.83,0.0,-0.96368,3e-05,6.32292]
[1777637661978,30.06,77555.56,0.0,-0.96375,3e-05,6.31282]
[1777637662647,30.06,77555.56,0.0,-0.96375,3e-05,6.31282]
[1777637663196,30.06,77555.56,0.0,-0.96375,3e-05,6.31282]
[1777637663280,30.06,77550.82,0.0,-0.9639,3e-05,6.29021]
[1777637669088,30.06,77550.52,0.0,-0.9639,3e-05,6.29035]
[1777637669334,30.06,77550.52,0.0,-0.9639,3e-05,6.29035]
[1777637669392,30.06,77557.64,0.0,-0.96366,3e-05,6.32504]
[1777637671333,30.06,77557.2,0.0,-0.96368,3e-05,6.32316]
[1777637671334,30.06,77562.24,0.0,-0.96352,3e-05,6.34537]
[1777637672050,30.06,77567.2,0.0,-0.96335,3e-05,6.36967]
[1777637673418,30.06,77567.2,0.0,-0.96335,3e-05,6.36967]
[1777637673482,30.06,77614.9,0.0,-0.96172,3e-05,6.60467]
[1777637674072,30.06,77630.32,0.0,-0.96118,4e-05,6.68181]
[1777637675086,30.06,77639.56,0.0,-0.96085,4e-05,6.72913]
[1777637676084,30.06,77639.56,0.0,-0.96085,4e-05,6.72913]
[1777637676113,30.06,77635.07,0.0,-0.961,4e-05,6.70727]
[1777637677112,30.06,77630.36,0.0,-0.96117,4e-05,6.68358]
[1777637678132,30.07,77608.11,0.0,-0.96194,3e-05,6.57282]
[1777637679139,30.07,77597.19,0.0,-0.96231,3e-05,6.51974]
[1777637680146,30.07,77591.64,0.0,-0.9625,3e-05,6.49305]
[1777637681154,30.07,77580.3,0.0,-0.96288,3e-05,6.43809]
[1777637682160,30.07,77578.17,0.0,-0.96294,3e-05,6.42848]
[1777637687198,30.08,77573.09,0.0,-0.96309,3e-05,6.40778]
[1777637688204,30.08,77568.82,0.0,-0.96322,3e-05,6.38783]
[1777637688940,30.08,77568.82,0.0,-0.96322,3e-05,6.38783]
[1777637689554,30.08,77568.82,0.0,-0.96322,3e-05,6.38783]
[1777637689576,30.08,77568.82,0.0,-0.96322,3e-05,6.38783]
[1777637692233,30.08,77559.56,0.0,-0.96351,3e-05,6.34639]
[1777637693593,30.08,77559.56,0.0,-0.96351,3e-05,6.34639]
[1777637693240,30.08,77553.58,0.0,-0.9637,3e-05,6.3184]
[1777637693826,30.08,77553.58,0.0,-0.9637,3e-05,6.3184]
[1777637694247,30.09,77550.82,0.0,-0.96379,3e-05,6.30606]
[1777637695254,30.09,77547.89,0.0,-0.96388,3e-05,6.29294]
[1777637695940,30.09,77547.89,0.0,-0.96388,3e-05,6.29294]
[1777637696261,30.09,77539.32,0.0,-0.96416,3e-05,6.25202]
[1777637697268,30.09,77543.16,0.0,-0.96403,3e-05,6.27081]
[1777637700290,30.09,77539.31,0.0,-0.96415,3e-05,6.25325]
[1777637701589,30.09,77539.31,0.0,-0.96415,3e-05,6.25325]
[1777637701636,30.09,77533.86,0.0,-0.96433,3e-05,6.22748]
[1777637704318,30.09,77537.29,0.0,-0.96421,3e-05,6.24507]
[1777637705108,30.09,77537.29,0.0,-0.96421,3e-05,6.24507]
[1777637708078,30.09,77539.89,0.0,-0.96412,3e-05,6.25863]
[1777637708346,30.09,77542.52,0.0,-0.96403,3e-05,6.2716]
[1777637710360,30.09,77549.81,0.0,-0.96378,3e-05,6.30733]
[1777637711367,30.09,77555.46,0.0,-0.96359,3e-05,6.33489]
[1777637714389,30.1,77558.34,0.0,-0.96349,3e-05,6.34944]
[1777637719464,30.1,77561.18,0.0,-0.96339,3e-05,6.36394]
[1777637722079,30.1,77557.5,0.0,-0.96351,3e-05,6.34658]
[1777637724077,30.1,77551.86,0.0,-0.96369,3e-05,6.31969]
[1777637724460,30.1,77543.81,0.0,-0.96396,3e-05,6.2811]
[1777637725467,30.1,77541.12,0.0,-0.96405,3e-05,6.26845]
[1777637728488,30.1,77547.54,0.0,-0.96383,3e-05,6.30025]
[1777637729495,30.1,77554.2,0.0,-0.9636,3e-05,6.33266]
[1777637732516,30.1,77560.14,0.0,-0.96341,3e-05,6.35957]
[1777637733523,30.1,77565.66,0.0,-0.96323,3e-05,6.38654]
[1777637737552,30.1,77559.37,0.0,-0.96344,3e-05,6.35649]
[1777637742588,30.1,77562.85,0.0,-0.96331,3e-05,6.37411]
[1777637742986,30.1,77562.85,0.0,-0.96331,3e-05,6.37411]
[1777637743075,30.1,77562.85,0.0,-0.96331,3e-05,6.37411]
[1777637747560,30.1,77566.64,0.0,-0.96318,3e-05,6.39299]
[1777637747576,30.1,77566.64,0.0,-0.96318,3e-05,6.39299]
[1777637747622,30.1,77566.98,0.0,-0.96317,3e-05,6.39474]
[1777637752657,30.1,77564.58,0.0,-0.96325,3e-05,6.38354]
[1777637754073,30.1,77564.98,0.0,-0.96323,3e-05,6.3856]
[1777637754335,30.1,77564.98,0.0,-0.96323,3e-05,6.3856]
[1777637759706,30.11,77579.48,0.0,-0.96274,3e-05,6.45698]
[1777637760713,30.11,77585.95,0.0,-0.96252,3e-05,6.48873]
[1777637761728,30.11,77596.04,0.0,-0.96217,3e-05,6.53842]
[1777637762727,30.1,77597.08,0.0,-0.96214,3e-05,6.54342]
[1777637767762,30.1,77601.69,0.0,-0.96198,3e-05,6.56546]
[1777637770783,30.11,77591.56,0.0,-0.96232,3e-05,6.51706]
[1777637773519,30.11,77592.57,0.0,-0.96228,3e-05,6.52267]
[1777637773576,30.11,77592.57,0.0,-0.96228,3e-05,6.52267]
[1777637775818,30.11,77599.18,0.0,-0.96204,3e-05,6.55778]
[1777637777832,30.11,77591.69,0.0,-0.96229,3e-05,6.52185]
[1777637778839,30.11,77592.05,0.0,-0.96227,3e-05,6.52424]
[1777637780506,30.11,77592.05,0.0,-0.96227,3e-05,6.52424]
[1777637780581,30.11,77592.05,0.0,-0.96227,3e-05,6.52424]
[1777637782109,30.11,77591.85,0.0,-0.96227,3e-05,6.52447]
[1777637782325,30.11,77591.85,0.0,-0.96227,3e-05,6.52447]
[1777637782426,30.12,77591.96,0.0,-0.96226,3e-05,6.52621]
[1777637783441,30.12,77591.96,0.0,-0.96226,3e-05,6.52621]
[1777637783874,30.12,77601.45,0.0,-0.96193,3e-05,6.57375]
[1777637784881,30.12,77600.52,0.0,-0.96195,3e-05,6.56966]
[1777637786973,30.12,77597.58,0.0,-0.96205,3e-05,6.55561]
[1777637786982,30.12,77605.54,0.0,-0.96177,3e-05,6.59564]
[1777637787902,30.12,77613.84,0.0,-0.96148,3e-05,6.63745]
[1777637788909,30.12,77613.76,0.0,-0.96148,3e-05,6.63746]
[1777637792937,30.12,77605.45,0.0,-0.96177,3e-05,6.59523]
[1777637794950,30.12,77600.56,0.0,-0.96193,3e-05,6.57193]
[1777637796245,30.12,77600.56,0.0,-0.96193,3e-05,6.57193]
[1777637796337,30.12,77600.56,0.0,-0.96193,3e-05,6.57193]
[1777637796965,30.13,77591.93,0.0,-0.96222,3e-05,6.53028]
[1777637797971,30.13,77585.39,0.0,-0.96244,3e-05,6.49864]
[1777637798979,30.13,77576.9,0.0,-0.96273,3e-05,6.45754]
[1777637800993,30.13,77569.82,0.0,-0.96296,3e-05,6.42425]
[1777637803013,30.13,77580.59,0.0,-0.96258,3e-05,6.47845]
[1777637805344,30.13,77577.45,0.0,-0.96269,3e-05,6.46382]
[1777637805427,30.14,77569.79,0.0,-0.96294,3e-05,6.42773]
[1777637807047,30.14,77568.43,0.0,-0.96298,3e-05,6.42186]
[1777637812082,30.14,77572.56,0.0,-0.96281,3e-05,6.44586]
[1777637816880,30.15,77573.59,0.0,-0.96275,3e-05,6.45387]
[1777637817081,30.15,77573.59,0.0,-0.96275,3e-05,6.45387]
[1777637817966,30.15,77572.58,0.0,-0.96278,3e-05,6.45038]
[1777637818077,30.15,77572.58,0.0,-0.96278,3e-05,6.45038]
[1777637818178,30.15,77571.19,0.0,-0.96282,3e-05,6.44433]
[1777637823634,30.15,77574.13,0.0,-0.9627,3e-05,6.4617]
[1777637823836,30.15,77576.25,0.0,-0.96262,3e-05,6.47281]
[1777637825236,30.15,77574.82,0.0,-0.96267,3e-05,6.4658]
[1777637825308,30.16,77591.21,0.0,-0.9621,3e-05,6.54713]
[1777637826180,30.16,77610.64,0.0,-0.96142,3e-05,6.6449]
[1777637827187,30.16,77608.35,0.0,-0.9615,3e-05,6.63391]
[1777637828621,30.16,77608.35,0.0,-0.9615,3e-05,6.63391]
[1777637830208,30.16,77623.08,0.0,-0.96097,4e-05,6.70891]
[1777637831215,30.16,77633.97,0.0,-0.96058,4e-05,6.76406]
[1777637832222,30.16,77631.42,0.0,-0.96067,4e-05,6.75143]
[1777637837258,30.16,77632.17,0.0,-0.96064,4e-05,6.75651]
[1777637842293,30.16,77633.27,0.0,-0.96059,4e-05,6.76312]
[1777637843522,30.16,77633.27,0.0,-0.96059,4e-05,6.76312]
[1777637843576,30.16,77633.27,0.0,-0.96059,4e-05,6.76312]
[1777637846321,30.17,77624.16,0.0,-0.96091,4e-05,6.71809]
[1777637848335,30.17,77619.99,0.0,-0.96105,4e-05,6.69774]
[1777637852363,30.17,77624.28,0.0,-0.9609,4e-05,6.71803]
[1777637853387,30.17,77624.28,0.0,-0.9609,4e-05,6.71803]
[1777637853580,30.17,77624.28,0.0,-0.9609,4e-05,6.71803]
[1777637856302,30.17,77621.67,0.0,-0.96099,4e-05,6.70577]
[1777637856335,30.17,77621.67,0.0,-0.96099,4e-05,6.70577]
[1777637856519,30.17,77621.63,0.0,-0.96099,4e-05,6.70586]
[1777637862433,30.17,77621.52,0.0,-0.96098,4e-05,6.70699]
[1777637865223,30.17,77620.85,0.0,-0.961,4e-05,6.70421]
[1777637865328,30.17,77620.85,0.0,-0.961,4e-05,6.70421]
[1777637868123,30.17,77631.31,0.0,-0.96062,4e-05,6.75768]
[1777637868489,30.17,77652.08,0.0,-0.95988,4e-05,6.86299]
[1777637873517,30.17,77639.45,0.0,-0.96034,4e-05,6.79858]
[1777637874524,30.17,77645.05,0.0,-0.96013,4e-05,6.82712]
[1777637875860,30.17,77646.55,0.0,-0.96008,4e-05,6.83484]
[1777637876078,30.17,77646.55,0.0,-0.96008,4e-05,6.83484]
[1777637876538,30.17,77644.46,0.0,-0.96015,4e-05,6.82431]
[1777637879331,30.17,77644.47,0.0,-0.96015,4e-05,6.82456]
[1777637879588,30.17,77644.47,0.0,-0.96015,4e-05,6.82456]
[1777637882584,30.17,77633.42,0.0,-0.96054,4e-05,6.76903]
[1777637883590,30.18,77626.76,0.0,-0.96078,4e-05,6.73564]
[1777637884598,30.18,77622.18,0.0,-0.96094,4e-05,6.71286]
[1777637885613,30.18,77613.64,0.0,-0.96124,4e-05,6.67036]
[1777637886221,30.18,77613.64,0.0,-0.96124,4e-05,6.67036]
[1777637886620,30.18,77642.41,0.0,-0.96022,4e-05,6.81461]
[1777637887627,30.18,77650.4,0.0,-0.95993,4e-05,6.85534]
[1777637888634,30.18,77650.82,0.0,-0.95992,4e-05,6.85753]
[1777637889572,30.18,77650.82,0.0,-0.95992,4e-05,6.85753]
[1777637889641,30.18,77659.84,0.0,-0.95959,4e-05,6.90363]
[1777637890648,30.17,77664.72,0.0,-0.95942,4e-05,6.92833]
[1777637892662,30.17,77667.93,0.0,-0.9593,4e-05,6.94463]
[1777637897702,30.17,77664.67,0.0,-0.95942,4e-05,6.92743]
[1777637902737,30.17,77665.57,0.0,-0.95939,4e-05,6.93174]
[1777637903680,30.17,77665.57,0.0,-0.95939,4e-05,6.93174]
[1777637903830,30.17,77665.57,0.0,-0.95939,4e-05,6.93174]
[1777637906600,30.17,77661.73,0.0,-0.95954,4e-05,6.91169]
[1777637906834,30.17,77661.73,0.0,-0.95954,4e-05,6.91169]
[1777637906666,30.17,77661.73,0.0,-0.95954,4e-05,6.91158]
[1777637909922,30.17,77659.08,0.0,-0.95963,4e-05,6.89822]
[1777637910081,30.17,77659.08,0.0,-0.95963,4e-05,6.89822]
[1777637915743,30.17,77661.35,0.0,-0.95956,4e-05,6.90766]
[1777637915832,30.17,77661.35,0.0,-0.95956,4e-05,6.90766]
[1777637916109,30.17,77663.65,0.0,-0.95948,4e-05,6.91944]
[1777637916328,30.17,77663.65,0.0,-0.95948,4e-05,6.91944]
[1777637916835,30.17,77665.36,0.0,-0.95942,4e-05,6.92809]
[1777637918849,30.17,77671.09,0.0,-0.95921,4e-05,6.95724]
[1777637921323,30.17,77672.99,0.0,-0.95914,4e-05,6.96688]
[1777637921579,30.17,77672.99,0.0,-0.95914,4e-05,6.96688]
[1777637926905,30.17,77672.71,0.0,-0.95915,4e-05,6.96495]
[1777637928485,30.17,77672.71,0.0,-0.95915,4e-05,6.96495]
[1777637928577,30.17,77672.71,0.0,-0.95915,4e-05,6.96495]
[1777637930933,30.17,77678.81,0.0,-0.95893,4e-05,6.99608]
[1777637932676,30.17,77678.81,0.0,-0.95893,4e-05,6.99608]
[1777637932835,30.17,77678.81,0.0,-0.95893,4e-05,6.99608]
[1777637933838,30.17,77678.54,0.0,-0.95894,4e-05,6.99445]
[1777637934078,30.17,77678.4,0.0,-0.95895,4e-05,6.99373]
[1777637934159,30.17,77677.11,0.0,-0.959,4e-05,6.98695]
[1777637934962,30.17,77669.58,0.0,-0.95927,4e-05,6.94807]
[1777637936976,30.17,77661.69,0.0,-0.95956,4e-05,6.90754]
[1777637937948,30.17,77661.69,0.0,-0.95956,4e-05,6.90754]
[1777637938081,30.17,77661.69,0.0,-0.95956,4e-05,6.90754]
[1777637941272,30.17,77669.21,0.0,-0.95929,4e-05,6.94615]
[1777637941331,30.17,77669.21,0.0,-0.95929,4e-05,6.94615]
[1777637945346,30.17,77671.45,0.0,-0.95921,4e-05,6.9575]
[1777637945589,30.17,77671.45,0.0,-0.95921,4e-05,6.9575]
[1777637947046,30.17,77665.17,0.0,-0.95944,4e-05,6.9251]
[1777637949039,30.17,77666.17,0.0,-0.9594,4e-05,6.93021]
[1777637949079,30.17,77666.17,0.0,-0.9594,4e-05,6.93021]
[1777637951074,30.17,77658.79,0.0,-0.95967,4e-05,6.89242]
[1777637954096,30.17,77653.44,0.0,-0.95986,4e-05,6.86524]
[1777637956110,30.17,77647.52,0.0,-0.96007,4e-05,6.83531]
[1777637957117,30.17,77642.37,0.0,-0.96026,4e-05,6.8093]
[1777637959131,30.17,77653.35,0.0,-0.95986,4e-05,6.86545]
[1777637962122,30.17,77652.6,0.0,-0.95988,4e-05,6.8618]
[1777637962332,30.17,77652.6,0.0,-0.95988,4e-05,6.8618]
[1777637964061,30.17,77652.8,0.0,-0.95988,4e-05,6.86303]
[1777637964078,30.17,77652.8,0.0,-0.95988,4e-05,6.86303]
[1777637964166,30.17,77652.76,0.0,-0.95988,4e-05,6.86292]
[1777637967187,30.17,77657.87,0.0,-0.95969,4e-05,6.88929]
[1777637970239,30.17,77658.94,0.0,-0.95965,4e-05,6.89491]
[1777637970326,30.17,77658.94,0.0,-0.95965,4e-05,6.89491]
[1777637975387,30.17,77652.9,0.0,-0.95988,4e-05,6.86178]
[1777637975483,30.17,77670.96,0.0,-0.95922,4e-05,6.95433]
[1777637976255,30.17,77680.14,0.0,-0.95889,4e-05,7.00173]
[1777637977262,30.17,77677.89,0.0,-0.95897,4e-05,6.99006]
[1777637978415,30.17,77677.89,0.0,-0.95897,4e-05,6.99006]
[1777637984311,30.17,77676.58,0.0,-0.95902,4e-05,6.9826]
[1777637985385,30.17,77676.58,0.0,-0.95902,4e-05,6.9826]
[1777637985578,30.17,77676.58,0.0,-0.95902,4e-05,6.9826]
[1777637985600,30.17,77675.94,0.0,-0.95905,4e-05,6.97909]
[1777637990951,30.17,77676.19,0.0,-0.95904,4e-05,6.97998]
[1777637991077,30.17,77676.19,0.0,-0.95904,4e-05,6.97998]
[1777637996402,30.17,77674.06,0.0,-0.95912,4e-05,6.96844]
[1777637996577,30.17,77674.06,0.0,-0.95912,4e-05,6.96844]
[1777637998910,30.17,77674.11,0.0,-0.95912,4e-05,6.96853]
[1777637999083,30.17,77674.88,0.0,-0.9591,4e-05,6.97242]
[1777637999415,30.17,77674.51,0.0,-0.95911,4e-05,6.97044]
[1777638004583,30.17,77678.34,0.0,-0.95897,4e-05,6.9899]
[1777638004835,30.17,77678.34,0.0,-0.95897,4e-05,6.9899]
[1777638010795,30.17,77681.41,0.0,-0.95888,4e-05,7.00312]
[1777638010826,30.17,77681.41,0.0,-0.95888,4e-05,7.00312]
[1777638013272,30.17,77682.68,0.0,-0.95883,4e-05,7.00932]
[1777638013326,30.17,77682.68,0.0,-0.95883,4e-05,7.00932]
[1777638013514,30.17,77683.97,0.0,-0.95879,4e-05,7.01586]
[1777638018123,30.17,77681.7,0.0,-0.95888,4e-05,7.00357]
[1777638018333,30.17,77681.7,0.0,-0.95888,4e-05,7.00357]
[1777638022868,30.16,77682.28,0.0,-0.95886,4e-05,7.00604]
[1777638022931,30.16,77684.16,0.0,-0.95879,4e-05,7.01562]
[1777638023081,30.16,77684.16,0.0,-0.95879,4e-05,7.01562]
[1777638027823,30.16,77682.47,0.0,-0.95886,4e-05,7.00624]
[1777638028077,30.16,77683.09,0.0,-0.95884,4e-05,7.0093]
[1777638033654,30.16,77683.14,0.0,-0.95885,4e-05,7.00597]
[1777638035896,30.16,77681.88,0.0,-0.9589,4e-05,6.99928]
[1777638036077,30.16,77680.87,0.0,-0.95894,4e-05,6.9939]
[1777638037921,30.16,77681.27,0.0,-0.95893,4e-05,6.9958]
[1777638038081,30.16,77681.32,0.0,-0.95893,4e-05,6.9959]
[1777638038689,30.16,77681.19,0.0,-0.95893,4e-05,6.99505]
[1777638042702,30.16,77680.42,0.0,-0.95896,4e-05,6.99057]
[1777638042827,30.16,77680.42,0.0,-0.95896,4e-05,6.99057]
[1777638046361,30.16,77682.22,0.0,-0.9589,4e-05,6.99913]
[1777638046581,30.16,77682.22,0.0,-0.9589,4e-05,6.99913]
[1777638046745,30.16,77682.69,0.0,-0.95889,4e-05,7.00136]
[1777638049520,30.16,77681.29,0.0,-0.95894,4e-05,6.99372]
[1777638049579,30.16,77681.29,0.0,-0.95894,4e-05,6.99372]
[1777638054801,30.16,77674.39,0.0,-0.9592,4e-05,6.95712]
[1777638055809,30.16,77666.57,0.0,-0.95949,4e-05,6.9168]
[1777638056815,30.16,77662.85,0.0,-0.95962,4e-05,6.89767]
[1777638057441,30.16,77662.85,0.0,-0.95962,4e-05,6.89767]
[1777638057576,30.16,77662.85,0.0,-0.95962,4e-05,6.89767]
[1777638059645,30.16,77662.63,0.0,-0.95963,4e-05,6.89647]
[1777638059836,30.16,77667.1,0.0,-0.95947,4e-05,6.91933]
[1777638063114,30.16,77666.94,0.0,-0.95948,4e-05,6.91831]
[1777638068904,30.16,77662.6,0.0,-0.95964,4e-05,6.89588]
[1777638070918,30.16,77655.65,0.0,-0.95989,4e-05,6.86039]
[1777638071260,30.16,77655.65,0.0,-0.95989,4e-05,6.86039]
[1777638071328,30.16,77655.65,0.0,-0.95989,4e-05,6.86039]
[1777638072815,30.16,77656.4,0.0,-0.95986,4e-05,6.86427]
[1777638072933,30.16,77661.18,0.0,-0.95969,4e-05,6.88874]
[1777638073940,30.16,77668.0,0.0,-0.95944,4e-05,6.92368]
[1777638076399,30.16,77671.18,0.0,-0.95932,4e-05,6.93991]
[1777638076968,30.16,77678.22,0.0,-0.95907,4e-05,6.97608]
[1777638077975,30.16,77677.76,0.0,-0.95909,4e-05,6.97358]
[1777638083010,30.15,77682.25,0.0,-0.95893,4e-05,6.9961]
[1777638083968,30.15,77682.25,0.0,-0.95893,4e-05,6.9961]
[1777638084078,30.15,77682.69,0.0,-0.95891,4e-05,6.99821]
[1777638086031,30.15,77687.04,0.0,-0.95875,4e-05,7.02039]
[1777638088045,30.15,77689.82,0.0,-0.95865,4e-05,7.03436]
[1777638088604,30.15,77689.82,0.0,-0.95865,4e-05,7.03436]
[1777638088832,30.15,77689.82,0.0,-0.95865,4e-05,7.03436]
[1777638091428,30.15,77690.03,0.0,-0.95865,4e-05,7.03498]
[1777638091580,30.15,77690.03,0.0,-0.95865,4e-05,7.03498]
[1777638091670,30.15,77689.9,0.0,-0.95867,4e-05,7.03121]
[1777638092074,30.15,77695.35,0.0,-0.95847,4e-05,7.0595]
[1777638094412,30.15,77697.45,0.0,-0.95839,4e-05,7.07013]
[1777638094478,30.15,77723.51,0.0,-0.95742,4e-05,7.20627]
[1777638095099,30.15,77731.53,0.0,-0.95712,4e-05,7.24807]
[1777638096106,30.15,77715.98,0.0,-0.95771,4e-05,7.16553]
[1777638097341,30.15,77715.98,0.0,-0.95771,4e-05,7.16553]
[1777638097365,30.15,77697.71,0.0,-0.9584,4e-05,7.06959]
[1777638098121,30.15,77695.33,0.0,-0.95849,4e-05,7.0569]
[1777638102149,30.15,77700.18,0.0,-0.95832,4e-05,7.081]
[1777638104781,30.15,77701.33,0.0,-0.95828,4e-05,7.08666]
[1777638106588,30.15,77699.68,0.0,-0.95834,4e-05,7.07739]
[1777638108125,30.14,77700.09,0.0,-0.95833,4e-05,7.07889]
[1777638108328,30.14,77700.09,0.0,-0.95833,4e-05,7.07889]
[1777638108385,30.14,77699.57,0.0,-0.95835,4e-05,7.07586]
[1777638113226,30.14,77727.41,0.0,-0.95732,4e-05,7.22021]
[1777638114233,30.14,77732.94,0.0,-0.95711,4e-05,7.24886]
[1777638116848,30.14,77732.61,0.0,-0.95713,4e-05,7.24651]
[1777638118584,30.14,77725.09,0.0,-0.95743,4e-05,7.20563]
[1777638118684,30.14,77721.89,0.0,-0.95755,4e-05,7.18775]
[1777638119825,30.14,77721.89,0.0,-0.95755,4e-05,7.18775]
[1777638120278,30.14,77728.72,0.0,-0.9573,4e-05,7.22323]
[1777638121285,30.14,77735.76,0.0,-0.95704,4e-05,7.25991]
[1777638123212,30.13,77739.38,0.0,-0.9569,4e-05,7.27849]
[1777638123307,30.13,77745.91,0.0,-0.9567,4e-05,7.30691]
[1777638125321,30.11,77750.59,0.0,-0.95662,4e-05,7.31835]
[1777638127335,30.09,77742.07,0.0,-0.95704,4e-05,7.25978]
[1777638128342,30.09,77734.43,0.0,-0.95734,4e-05,7.21875]
[1777638129765,30.09,77732.9,0.0,-0.9574,4e-05,7.20965]
[1777638134101,30.09,77734.78,0.0,-0.95734,4e-05,7.21862]
[1777638134334,30.08,77738.47,0.0,-0.9572,4e-05,7.23769]
[1777638138446,30.08,77736.56,0.0,-0.95729,4e-05,7.22559]
[1777638138581,30.08,77736.56,0.0,-0.95729,4e-05,7.22559]
[1777638138682,30.08,77736.68,0.0,-0.95729,4e-05,7.22527]
[1777638142452,30.08,77728.43,0.0,-0.95761,4e-05,7.18032]
[1777638143567,30.08,77728.43,0.0,-0.95761,4e-05,7.18032]
[1777638143576,30.08,77728.43,0.0,-0.95761,4e-05,7.18032]
[1777638143669,30.08,77721.09,0.0,-0.95789,4e-05,7.14091]
[1777638145474,30.08,77713.79,0.0,-0.95817,4e-05,7.10233]
[1777638146481,30.08,77704.19,0.0,-0.95853,4e-05,7.05193]
[1777638148495,30.08,77698.15,0.0,-0.95876,4e-05,7.02008]
[1777638150683,30.08,77694.93,0.0,-0.95888,4e-05,7.00322]
[1777638150827,30.08,77694.93,0.0,-0.95888,4e-05,7.00322]
[1777638153055,30.08,77697.71,0.0,-0.95879,4e-05,7.01464]
[1777638153077,30.08,77697.71,0.0,-0.95879,4e-05,7.01464]
[1777638153078,30.08,77704.33,0.0,-0.95855,4e-05,7.04889]
[1777638155544,30.07,77706.01,0.0,-0.95849,4e-05,7.05721]
[1777638156173,30.07,77706.01,0.0,-0.95849,4e-05,7.05721]
[1777638156329,30.07,77706.01,0.0,-0.95849,4e-05,7.05721]
[1777638156551,30.07,77705.39,0.0,-0.95852,4e-05,7.05354]
[1777638159384,30.07,77703.63,0.0,-0.95858,4e-05,7.04393]
[1777638159579,30.07,77703.63,0.0,-0.95858,4e-05,7.04393]
[1777638162223,30.07,77707.26,0.0,-0.95845,4e-05,7.06239]
[1777638162595,30.07,77714.8,0.0,-0.95817,4e-05,7.10152]
[1777638163602,30.07,77718.08,0.0,-0.95805,4e-05,7.11813]
[1777638165559,30.07,77717.68,0.0,-0.95807,4e-05,7.11569]
[1777638170651,30.07,77717.16,0.0,-0.95811,4e-05,7.11086]
[1777638174095,30.07,77713.21,0.0,-0.95826,4e-05,7.08951]
[1777638173672,30.07,77708.23,0.0,-0.95845,4e-05,7.0632]
[1777638174328,30.07,77708.23,0.0,-0.95845,4e-05,7.0632]
[1777638176517,30.07,77705.61,0.0,-0.95855,4e-05,7.04902]
[1777638176583,30.07,77705.61,0.0,-0.95855,4e-05,7.04902]
[1777638176693,30.07,77706.3,0.0,-0.95852,4e-05,7.05236]
[1777638177599,30.07,77706.3,0.0,-0.95852,4e-05,7.05236]
[1777638177700,30.07,77719.94,0.0,-0.95802,4e-05,7.12338]
[1777638178707,30.06,77723.91,0.0,-0.95787,4e-05,7.14385]
[1777638180937,30.06,77723.86,0.0,-0.95788,4e-05,7.14318]
[1777638181728,30.06,77732.44,0.0,-0.95756,4e-05,7.18752]
[1777638182735,30.06,77741.06,0.0,-0.95723,4e-05,7.23261]
[1777638183742,30.06,77744.36,0.0,-0.95711,4e-05,7.24956]
[1777638185756,30.05,77739.26,0.0,-0.95735,4e-05,7.21646]
[1777638189664,30.05,77742.29,0.0,-0.95725,4e-05,7.231]
[1777638189828,30.05,77742.29,0.0,-0.95725,4e-05,7.231]
[1777638194115,30.05,77739.59,0.0,-0.95736,4e-05,7.21474]
[1777638194326,30.05,77737.48,0.0,-0.95745,4e-05,7.20311]
[1777638195826,30.05,77724.94,0.0,-0.95793,4e-05,7.13618]
[1777638196833,30.05,77724.92,0.0,-0.95793,4e-05,7.13573]
[1777638198057,30.05,77724.92,0.0,-0.95793,4e-05,7.13573]
[1777638198075,30.05,77724.92,0.0,-0.95793,4e-05,7.13573]
[1777638200504,30.04,77723.6,0.0,-0.95799,4e-05,7.12782]
[1777638200580,30.04,77723.6,0.0,-0.95799,4e-05,7.12782]
[1777638200862,30.04,77723.51,0.0,-0.95799,4e-05,7.12702]
[1777638205255,30.04,77722.05,0.0,-0.95806,4e-05,7.11808]
[1777638205324,30.04,77722.05,0.0,-0.95806,4e-05,7.11808]
[1777638210164,30.04,77719.55,0.0,-0.95816,4e-05,7.10376]
[1777638213897,30.04,77720.94,0.0,-0.95813,4e-05,7.10727]
[1777638214078,30.04,77720.94,0.0,-0.95813,4e-05,7.10727]
[1777638214178,30.04,77721.0,0.0,-0.95813,4e-05,7.1073]
[1777638219997,30.04,77721.82,0.0,-0.95811,4e-05,7.10988]
[1777638224030,30.03,77727.81,0.0,-0.9579,4e-05,7.14009]
[1777638226044,30.03,77723.0,0.0,-0.95808,4e-05,7.11415]
[1777638231080,30.03,77723.29,0.0,-0.95808,4e-05,7.11421]
[1777638236118,30.03,77722.09,0.0,-0.95814,4e-05,7.10647]
[1777638238382,30.03,77726.3,0.0,-0.95798,4e-05,7.12797]
[1777638239141,30.03,77735.41,0.0,-0.95764,4e-05,7.17559]
[1777638240148,30.03,77735.76,0.0,-0.95763,4e-05,7.17702]
[1777638241692,30.03,77736.49,0.0,-0.95761,4e-05,7.18047]
[1777638247197,30.02,77740.76,0.0,-0.95746,4e-05,7.20065]
[1777638247496,30.02,77740.76,0.0,-0.95746,4e-05,7.20065]
[1777638248204,30.02,77749.72,0.0,-0.95712,4e-05,7.24772]
[1777638249211,30.02,77752.6,0.0,-0.95702,4e-05,7.26254]
[1777638249829,30.02,77752.6,0.0,-0.95702,4e-05,7.26254]
[1777638251584,30.01,77757.84,0.0,-0.95689,4e-05,7.27996]
[1777638252909,30.0,77760.96,0.0,-0.95681,4e-05,7.29115]
[1777638258274,29.96,77759.14,0.0,-0.95709,4e-05,7.25364]
[1777638262327,29.95,77762.08,0.0,-0.95705,4e-05,7.25887]
[1777638262577,29.95,77762.08,0.0,-0.95705,4e-05,7.25887]
[1777638262677,29.93,77762.37,0.0,-0.95711,4e-05,7.25035]
[1777638267318,29.91,77762.04,0.0,-0.95723,4e-05,7.23398]
[1777638273280,29.88,77758.06,0.0,-0.95759,4e-05,7.18397]
[1777638273328,29.88,77758.06,0.0,-0.95759,4e-05,7.18397]
[1777638273380,29.87,77757.94,0.0,-0.95762,4e-05,7.17936]
[1777638278422,29.85,77760.75,0.0,-0.95766,4e-05,7.17445]
[1777638282452,29.82,77765.61,0.0,-0.95759,4e-05,7.18423]
[1777638287486,29.82,77763.34,0.0,-0.95772,4e-05,7.16642]
[1777638292521,29.81,77762.31,0.0,-0.95778,4e-05,7.15898]
[1777638297557,29.81,77754.99,0.0,-0.95807,4e-05,7.11826]
[1777638298564,29.8,77748.98,0.0,-0.95832,4e-05,7.08252]
[1777638299570,29.8,77742.75,0.0,-0.95858,4e-05,7.0466]
[1777638302206,29.8,77741.02,0.0,-0.95865,4e-05,7.03726]
[1777638302215,29.8,77743.68,0.0,-0.95855,4e-05,7.05084]
[1777638302326,29.8,77743.68,0.0,-0.95855,4e-05,7.05084]
[1777638307059,29.8,77747.11,0.0,-0.95843,4e-05,7.06819]
[1777638307634,29.8,77762.35,0.0,-0.95786,4e-05,7.14818]
[1777638309648,29.8,77766.42,0.0,-0.95771,4e-05,7.16914]
[1777638310560,29.8,77766.42,0.0,-0.95771,4e-05,7.16914]
[1777638312243,29.8,77765.42,0.0,-0.95775,4e-05,7.16342]
[1777638316578,29.79,77766.85,0.0,-0.95771,4e-05,7.16904]
[1777638318579,29.79,77766.91,0.0,-0.95771,4e-05,7.16857]
[1777638321814,29.79,77766.72,0.0,-0.95773,4e-05,7.16642]
[1777638321837,29.79,77766.72,0.0,-0.95773,4e-05,7.16642]
[1777638321939,29.79,77767.05,0.0,-0.95772,4e-05,7.16744]
[1777638325681,29.79,77767.73,0.0,-0.9577,4e-05,7.16995]
[1777638325830,29.79,77767.73,0.0,-0.9577,4e-05,7.16995]
[1777638328786,29.78,77775.32,0.0,-0.95744,4e-05,7.20626]
[1777638329793,29.78,77780.24,0.0,-0.95725,4e-05,7.23211]
[1777638333822,29.78,77774.6,0.0,-0.9575,4e-05,7.19762]
[1777638338320,29.78,77771.19,0.0,-0.95764,4e-05,7.1783]
[1777638338336,29.78,77770.91,0.0,-0.95765,4e-05,7.17644]
[1777638339058,29.78,77770.91,0.0,-0.95765,4e-05,7.17644]
[1777638339078,29.78,77770.91,0.0,-0.95765,4e-05,7.17644]
[1777638339159,29.78,77771.08,0.0,-0.95765,4e-05,7.17698]
[1777638344903,29.77,77772.62,0.0,-0.9576,4e-05,7.18291]
[1777638347923,29.77,77766.18,0.0,-0.95786,4e-05,7.14759]
[1777638349949,29.77,77766.88,0.0,-0.95783,4e-05,7.15097]
[1777638350077,29.77,77766.88,0.0,-0.95783,4e-05,7.15097]
[1777638350147,29.77,77766.97,0.0,-0.95783,4e-05,7.15111]
[1777638350527,29.77,77766.97,0.0,-0.95783,4e-05,7.15111]
[1777638350592,29.77,77766.97,0.0,-0.95783,4e-05,7.15111]
[1777638353966,29.77,77742.29,0.0,-0.95879,4e-05,7.01677]
[1777638354973,29.77,77740.08,0.0,-0.95888,4e-05,7.00508]
[1777638355980,29.77,77744.66,0.0,-0.95871,4e-05,7.02899]
[1777638361015,29.77,77745.14,0.0,-0.95869,4e-05,7.03086]
[1777638361618,29.77,77745.14,0.0,-0.95869,4e-05,7.03086]
[1777638361827,29.77,77745.14,0.0,-0.95869,4e-05,7.03086]
[1777638362023,29.76,77746.63,0.0,-0.95864,4e-05,7.03856]
[1777638364459,29.76,77746.37,0.0,-0.95865,4e-05,7.03692]
[1777638364577,29.76,77746.37,0.0,-0.95865,4e-05,7.03692]
[1777638367059,29.76,77741.46,0.0,-0.95884,4e-05,7.00979]
[1777638371143,29.76,77742.12,0.0,-0.95883,4e-05,7.01201]
[1777638371331,29.76,77742.12,0.0,-0.95883,4e-05,7.01201]
[1777638371242,29.76,77741.31,0.0,-0.95886,4e-05,7.00768]
[1777638371793,29.76,77741.31,0.0,-0.95886,4e-05,7.00768]
[1777638371829,29.76,77741.31,0.0,-0.95886,4e-05,7.00768]
[1777638377129,29.76,77738.38,0.0,-0.95897,4e-05,6.992]
[1777638379143,29.76,77734.08,0.0,-0.95913,4e-05,6.9695]
[1777638381687,29.76,77735.68,0.0,-0.95907,4e-05,6.97784]
[1777638381834,29.76,77735.68,0.0,-0.95907,4e-05,6.97784]
[1777638382164,29.76,77735.38,0.0,-0.95908,4e-05,6.97627]
[1777638382574,29.76,77735.38,0.0,-0.95908,4e-05,6.97627]
[1777638382590,29.76,77735.38,0.0,-0.95908,4e-05,6.97627]
[1777638388206,29.76,77732.15,0.0,-0.9592,4e-05,6.9595]
[1777638392058,29.76,77734.0,0.0,-0.95914,4e-05,6.96665]
[1777638392076,29.76,77734.0,0.0,-0.95914,4e-05,6.96665]
[1777638392235,29.76,77734.95,0.0,-0.95911,4e-05,6.97163]
[1777638392785,29.76,77734.95,0.0,-0.95911,4e-05,6.97163]
[1777638392830,29.76,77734.95,0.0,-0.95911,4e-05,6.97163]
[1777638396945,29.76,77737.5,0.0,-0.95901,4e-05,6.98498]
[1777638397078,29.76,77737.5,0.0,-0.95901,4e-05,6.98498]
[1777638397270,29.76,77739.27,0.0,-0.95895,4e-05,6.99423]
[1777638397802,29.76,77739.27,0.0,-0.95895,4e-05,6.99423]
[1777638397836,29.76,77739.27,0.0,-0.95895,4e-05,6.99423]
[1777638402305,29.76,77751.59,0.0,-0.95849,4e-05,7.05875]
[1777638403312,29.76,77753.68,0.0,-0.95841,4e-05,7.06963]
[1777638404136,29.76,77753.68,0.0,-0.95841,4e-05,7.06963]
[1777638404329,29.76,77753.68,0.0,-0.95841,4e-05,7.06963]
[1777638404318,29.76,77753.11,0.0,-0.95843,4e-05,7.06648]
[1777638404661,29.76,77753.11,0.0,-0.95843,4e-05,7.06648]
[1777638404829,29.76,77753.11,0.0,-0.95843,4e-05,7.06648]
[1777638410361,29.76,77755.65,0.0,-0.95835,4e-05,7.07773]
[1777638411370,29.76,77764.72,0.0,-0.95801,4e-05,7.12551]
[1777638412375,29.76,77765.5,0.0,-0.95798,4e-05,7.12941]
[1777638416702,29.76,77763.86,0.0,-0.95805,4e-05,7.12001]
[1777638416828,29.76,77763.86,0.0,-0.95805,4e-05,7.12001]
[1777638416929,29.75,77764.27,0.0,-0.95804,4e-05,7.1217]
[1777638417428,29.75,77764.27,0.0,-0.95804,4e-05,7.1217]
[1777638418164,29.75,77764.27,0.0,-0.95804,4e-05,7.1217]
[1777638418417,29.75,77773.29,0.0,-0.9577,4e-05,7.16932]
[1777638419424,29.75,77777.52,0.0,-0.95754,4e-05,7.19152]
[1777638421555,29.75,77779.27,0.0,-0.95748,4e-05,7.20048]
[1777638422072,29.75,77779.27,0.0,-0.95748,4e-05,7.20048]
[1777638425672,29.75,77778.48,0.0,-0.95752,4e-05,7.19475]
[1777638431508,29.75,77777.94,0.0,-0.95756,4e-05,7.18935]
[1777638435901,29.75,77777.04,0.0,-0.9576,4e-05,7.18346]
[1777638436077,29.75,77777.04,0.0,-0.9576,4e-05,7.18346]
[1777638436400,29.75,77777.04,0.0,-0.9576,4e-05,7.18346]
[1777638436418,29.75,77776.79,0.0,-0.95761,4e-05,7.1814]
[1777638436585,29.75,77776.79,0.0,-0.95761,4e-05,7.1814]
[1777638439953,29.74,77775.94,0.0,-0.95765,4e-05,7.17613]
[1777638440075,29.74,77775.94,0.0,-0.95765,4e-05,7.17613]
[1777638440176,29.74,77773.66,0.0,-0.95774,4e-05,7.16328]
[1777638441241,29.74,77773.66,0.0,-0.95774,4e-05,7.16328]
[1777638441328,29.74,77773.66,0.0,-0.95774,4e-05,7.16328]
[1777638442585,29.74,77768.35,0.0,-0.95795,4e-05,7.1344]
[1777638445606,29.74,77774.96,0.0,-0.95771,4e-05,7.16856]
[1777638446620,29.74,77774.96,0.0,-0.95771,4e-05,7.16856]
[1777638446828,29.74,77774.96,0.0,-0.95771,4e-05,7.16856]
[1777638446921,29.74,77774.97,0.0,-0.95771,4e-05,7.16788]
[1777638448129,29.74,77774.97,0.0,-0.95771,4e-05,7.16788]
[1777638448328,29.74,77774.97,0.0,-0.95771,4e-05,7.16788]
[1777638453662,29.74,77777.05,0.0,-0.95766,4e-05,7.17403]
[1777638458698,29.73,77769.77,0.0,-0.95795,4e-05,7.13349]
[1777638459705,29.73,77763.48,0.0,-0.95819,4e-05,7.09986]
[1777638460712,29.73,77757.23,0.0,-0.95843,4e-05,7.06662]
[1777638463736,29.73,77754.1,0.0,-0.95857,4e-05,7.04747]
[1777638468768,29.73,77749.23,0.0,-0.95876,4e-05,7.0211]
[1777638470783,29.73,77754.75,0.0,-0.95855,4e-05,7.04992]
[1777638475818,29.73,77754.6,0.0,-0.95856,4e-05,7.04857]
[1777638480852,29.73,77757.29,0.0,-0.95846,4e-05,7.06214]
[1777638483378,29.73,77756.65,0.0,-0.95849,4e-05,7.05864]
[1777638483580,29.73,77754.53,0.0,-0.95857,4e-05,7.04735]
[1777638484418,29.73,77754.53,0.0,-0.95857,4e-05,7.04735]
[1777638483874,29.73,77754.18,0.0,-0.95858,4e-05,7.0454]
[1777638484581,29.73,77754.18,0.0,-0.95858,4e-05,7.0454]
[1777638489916,29.73,77749.3,0.0,-0.95877,4e-05,7.0192]
[1777638492940,29.73,77748.1,0.0,-0.95882,4e-05,7.01284]
[1777638493076,29.73,77748.1,0.0,-0.95882,4e-05,7.01284]
[1777638493176,29.73,77748.03,0.0,-0.95882,4e-05,7.0123]
[1777638493680,29.73,77748.03,0.0,-0.95882,4e-05,7.0123]
[1777638493833,29.73,77748.03,0.0,-0.95882,4e-05,7.0123]
[1777638498979,29.73,77743.39,0.0,-0.95899,4e-05,6.98788]
[1777638502747,29.73,77741.96,0.0,-0.95905,4e-05,6.9805]
[1777638502829,29.73,77741.96,0.0,-0.95905,4e-05,6.9805]
[1777638503007,29.73,77742.75,0.0,-0.95902,4e-05,6.98467]
[1777638504071,29.73,77742.75,0.0,-0.95902,4e-05,6.98467]
[1777638504326,29.73,77742.75,0.0,-0.95902,4e-05,6.98467]
[1777638506690,29.73,77745.46,0.0,-0.95891,4e-05,6.99894]
[1777638507035,29.73,77758.4,0.0,-0.95843,4e-05,7.06696]
[1777638508042,29.73,77763.7,0.0,-0.95823,4e-05,7.09487]
[1777638510254,29.73,77761.02,0.0,-0.95833,4e-05,7.08056]
[1777638510340,29.73,77763.61,0.0,-0.95824,4e-05,7.09413]
[1777638516099,29.72,77765.78,0.0,-0.95817,4e-05,7.1022]
[1777638520586,29.72,77768.23,0.0,-0.95809,4e-05,7.1145]
[1777638520826,29.72,77768.23,0.0,-0.95809,4e-05,7.1145]
[1777638521134,29.72,77768.94,0.0,-0.95806,4e-05,7.1181]
[1777638521924,29.72,77768.94,0.0,-0.95806,4e-05,7.1181]
[1777638522078,29.72,77768.94,0.0,-0.95806,4e-05,7.1181]
[1777638527176,29.72,77768.1,0.0,-0.9581,4e-05,7.11271]
[1777638529133,29.72,77768.06,0.0,-0.9581,4e-05,7.11235]
[1777638529335,29.72,77768.06,0.0,-0.9581,4e-05,7.11235]
[1777638529436,29.72,77766.23,0.0,-0.95817,4e-05,7.10252]
[1777638529688,29.72,77766.23,0.0,-0.95817,4e-05,7.10252]
[1777638529829,29.72,77766.23,0.0,-0.95817,4e-05,7.10252]
[1777638535233,29.72,77763.34,0.0,-0.95829,4e-05,7.08662]
[1777638539457,29.72,77764.09,0.0,-0.95826,4e-05,7.0903]
[1777638539578,29.72,77763.7,0.0,-0.95827,4e-05,7.08815]
[1777638540267,29.72,77763.53,0.0,-0.95828,4e-05,7.08716]
[1777638540616,29.72,77763.53,0.0,-0.95828,4e-05,7.08716]
[1777638540830,29.72,77763.53,0.0,-0.95828,4e-05,7.08716]
[1777638546309,29.72,77762.81,0.0,-0.95831,4e-05,7.08286]
[1777638551344,29.72,77762.35,0.0,-0.95833,4e-05,7.0801]
[1777638553133,29.72,77762.57,0.0,-0.95832,4e-05,7.0812]
[1777638553334,29.72,77762.57,0.0,-0.95832,4e-05,7.0812]
[1777638553445,29.72,77762.57,0.0,-0.95832,4e-05,7.0812]
[1777638553379,29.72,77762.74,0.0,-0.95832,4e-05,7.08204]
[1777638553584,29.72,77762.74,0.0,-0.95832,4e-05,7.08204]
[1777638554386,29.72,77756.99,0.0,-0.95853,4e-05,7.05164]
[1777638555395,29.72,77751.11,0.0,-0.95876,4e-05,7.0207]
[1777638556055,29.72,77751.11,0.0,-0.95876,4e-05,7.0207]
[1777638556401,29.72,77746.52,0.0,-0.95893,4e-05,6.99666]
[1777638557408,29.72,77741.89,0.0,-0.9591,4e-05,6.9725]
[1777638559277,29.72,77739.21,0.0,-0.9592,4e-05,6.95861]
[1777638564457,29.72,77739.8,0.0,-0.95917,4e-05,6.96252]
[1777638565965,29.72,77740.03,0.0,-0.95916,4e-05,6.96385]
[1777638566471,29.72,77752.29,0.0,-0.9587,4e-05,7.02822]
[1777638567478,29.72,77754.53,0.0,-0.95862,4e-05,7.04002]
[1777638569531,29.72,77753.58,0.0,-0.95865,4e-05,7.03503]
[1777638579562,29.72,77748.58,0.0,-0.95885,4e-05,7.0068]
[1777638580339,29.72,77748.58,0.0,-0.95885,4e-05,7.0068]
[1777638580432,29.72,77748.58,0.0,-0.95885,4e-05,7.00689]
[1777638580579,29.72,77748.58,0.0,-0.95885,4e-05,7.00689]
[1777638580922,29.72,77748.58,0.0,-0.95885,4e-05,7.00689]
[1777638581082,29.72,77748.58,0.0,-0.95885,4e-05,7.00689]
[1777638586611,29.72,77748.31,0.0,-0.95886,4e-05,7.00604]
[1777638588351,29.72,77748.31,0.0,-0.95886,4e-05,7.00604]
[1777638588452,29.72,77747.61,0.0,-0.95888,4e-05,7.00259]
[1777638588582,29.72,77747.61,0.0,-0.95888,4e-05,7.00259]
[1777638590639,29.72,77752.15,0.0,-0.95871,4e-05,7.02661]
[1777638592348,29.72,77752.15,0.0,-0.95871,4e-05,7.02661]
[1777638592580,29.72,77752.15,0.0,-0.95871,4e-05,7.02661]
[1777638595604,29.72,77749.3,0.0,-0.95881,4e-05,7.01196]
[1777638600709,29.72,77743.47,0.0,-0.95903,4e-05,6.98208]
[1777638603124,29.72,77746.35,0.0,-0.95892,4e-05,6.9973]
[1777638603169,29.72,77746.35,0.0,-0.95892,4e-05,6.9973]
[1777638603174,29.72,77746.35,0.0,-0.95892,4e-05,6.9973]
[1777638603228,29.72,77746.35,0.0,-0.95892,4e-05,6.9973]
[1777638603730,29.72,77752.66,0.0,-0.95868,4e-05,7.03065]
[1777638605744,29.72,77766.72,0.0,-0.95815,4e-05,7.10492]
[1777638606751,29.72,77767.88,0.0,-0.95811,4e-05,7.111]
[1777638609771,29.72,77772.27,0.0,-0.95794,4e-05,7.1341]
[1777638612681,29.72,77770.38,0.0,-0.95801,4e-05,7.12391]
[1777638612793,29.72,77769.66,0.0,-0.95804,4e-05,7.12001]
[1777638614643,29.72,77772.29,0.0,-0.95794,4e-05,7.13389]
[1777638614711,29.72,77772.29,0.0,-0.95794,4e-05,7.13389]
[1777638614814,29.72,77772.29,0.0,-0.95794,4e-05,7.13389]
[1777638614845,29.72,77773.57,0.0,-0.95789,4e-05,7.1406]
[1777638616821,29.72,77778.61,0.0,-0.9577,4e-05,7.16718]
[1777638617828,29.72,77786.29,0.0,-0.95741,4e-05,7.20798]
[1777638618835,29.72,77790.19,0.0,-0.95726,4e-05,7.22861]
[1777638622871,29.72,77796.56,0.0,-0.95703,4e-05,7.26169]
[1777638623878,29.72,77801.68,0.0,-0.95683,4e-05,7.28888]
[1777638625892,29.72,77796.9,0.0,-0.95702,4e-05,7.2624]
[1777638628913,29.72,77802.07,0.0,-0.95683,4e-05,7.28919]
[1777638630927,29.72,77809.1,0.0,-0.95656,4e-05,7.32636]
[1777638632941,29.72,77812.21,0.0,-0.95646,4e-05,7.3396]
[1777638638983,29.71,77813.18,0.0,-0.95644,4e-05,7.34191]
[1777638639990,29.71,77821.86,0.0,-0.95611,4e-05,7.38847]
[1777638642004,29.71,77821.87,0.0,-0.95611,4e-05,7.38745]
[1777638645025,29.69,77816.38,0.0,-0.95641,4e-05,7.34607]
[1777638646036,29.69,77804.52,0.0,-0.95688,4e-05,7.28149]
[1777638647041,29.69,77786.67,0.0,-0.95757,4e-05,7.1853]
[1777638648048,29.69,77779.47,0.0,-0.95785,4e-05,7.14655]
[1777638649055,29.69,77779.22,0.0,-0.95786,4e-05,7.145]
[1777638654095,29.69,77780.17,0.0,-0.95783,4e-05,7.1492]
[1777638656109,29.69,77785.0,0.0,-0.95765,4e-05,7.17459]
[1777638658123,29.69,77796.91,0.0,-0.9572,4e-05,7.23764]
[1777638659130,29.69,77798.3,0.0,-0.95715,4e-05,7.24478]
[1777638663158,29.69,77805.51,0.0,-0.95688,4e-05,7.28219]
[1777638665077,29.69,77807.53,0.0,-0.9568,4e-05,7.29308]
[1777638669607,29.68,77809.94,0.0,-0.95672,4e-05,7.30399]
[1777638670206,29.68,77809.41,0.0,-0.95675,4e-05,7.30031]
[1777638671214,29.68,77804.65,0.0,-0.95693,4e-05,7.27425]
[1777638676253,29.68,77803.08,0.0,-0.95701,4e-05,7.26401]
[1777638681288,29.68,77800.4,0.0,-0.95712,4e-05,7.24785]
[1777638683302,29.68,77794.74,0.0,-0.95735,4e-05,7.21683]
[1777638688337,29.68,77795.56,0.0,-0.95733,4e-05,7.2197]
[1777638693372,29.67,77795.8,0.0,-0.95734,4e-05,7.21678]
[1777638697401,29.67,77803.48,0.0,-0.95706,4e-05,7.25676]
[1777638702436,29.67,77805.23,0.0,-0.957,4e-05,7.26427]
[1777638707471,29.67,77809.02,0.0,-0.95687,4e-05,7.28273]
[1777638712506,29.66,77808.84,0.0,-0.95689,4e-05,7.27985]
[1777638717541,29.66,77808.14,0.0,-0.95693,4e-05,7.27404]
[1777638720612,29.66,77806.54,0.0,-0.957,4e-05,7.26466]
[1777638724588,29.66,77803.43,0.0,-0.95713,4e-05,7.2465]
[1777638724828,29.66,77803.06,0.0,-0.95715,4e-05,7.24418]
[1777638728433,29.66,77805.98,0.0,-0.95704,4e-05,7.25889]
[1777638728620,29.66,77811.21,0.0,-0.95684,4e-05,7.28673]
[1777638729626,29.66,77816.42,0.0,-0.95664,4e-05,7.31448]
[1777638730633,29.65,77823.83,0.0,-0.95636,4e-05,7.35419]
[1777638732349,29.65,77826.61,0.0,-0.95625,4e-05,7.36878]
[1777638734338,29.65,77825.92,0.0,-0.95628,4e-05,7.36399]
[1777638734661,29.65,77825.74,0.0,-0.9563,4e-05,7.36249]
[1777638739699,29.65,77828.27,0.0,-0.95622,4e-05,7.37365]
[1777638740708,29.65,77840.15,0.0,-0.95575,4e-05,7.43789]
[1777638740824,29.65,77840.15,0.0,-0.95575,4e-05,7.43789]
[1777638741715,29.65,77838.36,0.0,-0.95582,4e-05,7.42771]
[1777638743729,29.65,77845.32,0.0,-0.95555,4e-05,7.46503]
[1777638744425,29.65,77845.32,0.0,-0.95555,4e-05,7.46503]
[1777638744735,29.65,77848.96,0.0,-0.95541,4e-05,7.48457]
[1777638745770,29.65,77848.96,0.0,-0.95541,4e-05,7.48457]
[1777638745748,29.64,77860.42,0.0,-0.95496,4e-05,7.5472]
[1777638746753,29.64,77860.36,0.0,-0.95496,4e-05,7.5463]
[1777638747760,29.64,77868.07,0.0,-0.95466,4e-05,7.58837]
[1777638749659,29.64,77868.07,0.0,-0.95466,4e-05,7.58837]
[1777638749731,29.64,77866.03,0.0,-0.95475,4e-05,7.57583]
[1777638750781,29.64,77859.95,0.0,-0.955,4e-05,7.54164]
[1777638751842,29.64,77859.95,0.0,-0.955,4e-05,7.54164]
[1777638751941,29.64,77857.04,0.0,-0.95513,4e-05,7.52234]
[1777638755010,29.64,77853.85,0.0,-0.95527,4e-05,7.50375]
[1777638755088,29.64,77852.02,0.0,-0.95534,4e-05,7.4932]
[1777638757831,29.64,77845.52,0.0,-0.95561,4e-05,7.45619]
[1777638758935,29.64,77845.52,0.0,-0.95561,4e-05,7.45619]
[1777638759019,29.64,77843.71,0.0,-0.95569,4e-05,7.44588]
[1777638760585,29.64,77843.71,0.0,-0.95569,4e-05,7.44588]
[1777638760615,29.63,77843.66,0.0,-0.9557,4e-05,7.44485]
[1777638764518,29.63,77843.72,0.0,-0.9557,4e-05,7.44443]
[1777638764602,29.63,77843.63,0.0,-0.95571,4e-05,7.44318]
[1777638765407,29.63,77843.63,0.0,-0.95571,4e-05,7.44318]
[1777638765578,29.63,77843.63,0.0,-0.95571,4e-05,7.44318]
[1777638765679,29.63,77843.28,0.0,-0.95573,4e-05,7.44089]
[1777638767900,29.63,77853.9,0.0,-0.95531,4e-05,7.49838]
[1777638770787,29.63,77854.57,0.0,-0.95528,4e-05,7.5016]
[1777638770834,29.63,77854.57,0.0,-0.95528,4e-05,7.5016]
[1777638773942,29.63,77859.99,0.0,-0.95508,4e-05,7.52908]
[1777638777674,29.63,77856.81,0.0,-0.95522,4e-05,7.51054]
[1777638777831,29.62,77854.88,0.0,-0.9553,4e-05,7.49895]
[1777638779984,29.62,77863.79,0.0,-0.95495,4e-05,7.54717]
[1777638780991,29.62,77864.96,0.0,-0.95491,4e-05,7.55309]
[1777638783520,29.62,77865.22,0.0,-0.9549,4e-05,7.55398]
[1777638783580,29.62,77865.22,0.0,-0.9549,4e-05,7.55398]
[1777638788463,29.62,77867.36,0.0,-0.95484,4e-05,7.56312]
[1777638788589,29.62,77867.36,0.0,-0.95484,4e-05,7.56312]
[1777638790153,29.62,77867.88,0.0,-0.95482,4e-05,7.56489]
[1777638790324,29.62,77867.88,0.0,-0.95482,4e-05,7.56489]
[1777638790365,29.62,77866.63,0.0,-0.95488,4e-05,7.55689]
[1777638792070,29.62,77875.32,0.0,-0.95453,4e-05,7.60537]
[1777638794085,29.62,77878.72,0.0,-0.95439,4e-05,7.62473]
[1777638798298,29.62,77876.62,0.0,-0.95447,4e-05,7.61371]
[1777638798334,29.62,77876.62,0.0,-0.95447,4e-05,7.61371]
[1777638804159,29.62,77877.7,0.0,-0.95441,4e-05,7.62122]
[1777638806838,29.62,77881.44,0.0,-0.95426,4e-05,7.64241]
[1777638807085,29.62,77881.44,0.0,-0.95426,4e-05,7.64241]
[1777638812216,29.62,77882.29,0.0,-0.95426,4e-05,7.64096]
[1777638814239,29.61,77885.05,0.0,-0.95416,4e-05,7.65563]
[1777638814337,29.61,77885.05,0.0,-0.95416,4e-05,7.65563]
[1777638816473,29.61,77886.66,0.0,-0.95409,4e-05,7.66491]
[1777638816585,29.61,77886.66,0.0,-0.95409,4e-05,7.66491]
[1777638816678,29.61,77886.49,0.0,-0.95409,4e-05,7.66422]
[1777638819575,29.62,77886.9,0.0,-0.95408,4e-05,7.66663]
[1777638823469,29.62,77886.43,0.0,-0.95409,4e-05,7.66448]
[1777638826314,29.62,77881.15,0.0,-0.9543,4e-05,7.63559]
[1777638828743,29.62,77879.81,0.0,-0.95436,4e-05,7.62828]
[1777638832816,29.62,77883.01,0.0,-0.95422,4e-05,7.64669]
[1777638832357,29.62,77888.48,0.0,-0.954,4e-05,7.67721]
[1777638833370,29.62,77932.86,0.0,-0.95215,4e-05,7.92786]
[1777638834040,29.62,77932.86,0.0,-0.95215,4e-05,7.92786]
[1777638834375,29.62,77963.27,0.0,-0.95087,4e-05,8.10089]
[1777638835191,29.62,77963.27,0.0,-0.95087,4e-05,8.10089]
[1777638835381,29.61,77967.63,0.0,-0.95069,4e-05,8.12434]
[1777638836702,29.61,77967.63,0.0,-0.95069,4e-05,8.12434]
[1777638836717,29.61,77969.65,0.0,-0.95061,4e-05,8.1359]
[1777638837414,29.61,77975.46,0.0,-0.95036,4e-05,8.16944]
[1777638838864,29.61,77975.46,0.0,-0.95036,4e-05,8.16944]
[1777638838875,29.61,77974.62,0.0,-0.9504,4e-05,8.16409]
[1777638840613,29.61,77974.35,0.0,-0.95041,4e-05,8.16252]
[1777638840639,29.61,77985.16,0.0,-0.94994,4e-05,8.22522]
[1777638841502,29.61,77976.69,0.0,-0.95031,4e-05,8.17587]
[1777638844318,29.61,77980.31,0.0,-0.95016,4e-05,8.19617]
[1777638844470,29.61,77992.26,0.0,-0.94964,4e-05,8.26568]
[1777638845477,29.61,77998.84,0.0,-0.94935,4e-05,8.30386]
[1777638847491,29.61,78004.38,0.0,-0.94911,4e-05,8.33547]
[1777638849609,29.61,78001.87,0.0,-0.94923,4e-05,8.31931]
[1777638849685,29.6,78001.19,0.0,-0.94927,4e-05,8.31394]
[1777638851544,29.6,78005.61,0.0,-0.94909,4e-05,8.33859]
[1777638852060,29.6,78005.61,0.0,-0.94909,4e-05,8.33859]
[1777638852539,29.6,78062.88,0.0,-0.94651,5e-05,8.67874]
[1777638853543,29.6,78089.31,0.0,-0.94529,5e-05,8.83777]
[1777638854550,29.6,78083.95,0.0,-0.94557,5e-05,8.80201]
[1777638855296,29.6,78083.95,0.0,-0.94557,5e-05,8.80201]
[1777638855558,29.59,78058.67,0.0,-0.94675,5e-05,8.64765]
[1777638856565,29.59,78023.4,0.0,-0.94836,4e-05,8.43578]
[1777638857113,29.59,78023.4,0.0,-0.94836,4e-05,8.43578]
[1777638857490,29.59,78023.4,0.0,-0.94836,4e-05,8.43578]
[1777638857990,29.59,78011.78,0.0,-0.94888,4e-05,8.36637]
[1777638858579,29.59,78006.83,0.0,-0.9491,4e-05,8.33665]
[1777638861710,29.59,78006.4,0.0,-0.94913,4e-05,8.3331]
[1777638861746,29.59,78003.69,0.0,-0.94925,4e-05,8.31666]
[1777638862444,29.59,78003.69,0.0,-0.94925,4e-05,8.31666]
[1777638862607,29.59,78000.09,0.0,-0.94942,4e-05,8.29505]
[1777638864621,29.59,77991.83,0.0,-0.94979,4e-05,8.24581]
[1777638866374,29.59,77995.77,0.0,-0.94962,4e-05,8.26856]
[1777638866635,29.59,77995.35,0.0,-0.94964,4e-05,8.26573]
[1777638867112,29.59,77995.35,0.0,-0.94964,4e-05,8.26573]
[1777638867642,29.59,77993.82,0.0,-0.94971,4e-05,8.2564]
[1777638868649,29.59,77975.51,0.0,-0.95051,4e-05,8.14926]
[1777638869657,29.59,77963.13,0.0,-0.95105,4e-05,8.07738]
[1777638870664,29.59,77949.26,0.0,-0.95164,4e-05,7.99746]
[1777638871022,29.59,77949.26,0.0,-0.95164,4e-05,7.99746]
[1777638871926,29.59,77949.26,0.0,-0.95164,4e-05,7.99746]
[1777638871670,29.58,77946.88,0.0,-0.95176,4e-05,7.9804]
[1777638872677,29.58,77943.74,0.0,-0.9519,4e-05,7.96181]
[1777638873684,29.58,77935.68,0.0,-0.95225,4e-05,7.91518]
[1777638874691,29.58,77932.9,0.0,-0.95237,4e-05,7.89885]
[1777638875826,29.58,77932.9,0.0,-0.95237,4e-05,7.89885]
[1777638875922,29.58,77931.39,0.0,-0.95243,4e-05,7.88978]
[1777638876705,29.58,77937.27,0.0,-0.95219,4e-05,7.92285]
[1777638879726,29.58,77932.39,0.0,-0.95241,4e-05,7.8935]
[1777638880733,29.58,77925.85,0.0,-0.95268,4e-05,7.85585]
[1777638882551,29.58,77928.81,0.0,-0.95256,4e-05,7.87227]
[1777638882747,29.58,77927.2,0.0,-0.95263,4e-05,7.8627]
[1777638886467,29.58,77927.87,0.0,-0.95261,4e-05,7.86528]
[1777638886774,29.58,77929.98,0.0,-0.95253,4e-05,7.87685]
[1777638887782,29.57,77934.89,0.0,-0.95233,4e-05,7.90437]
[1777638892818,29.57,77931.98,0.0,-0.95247,4e-05,7.88551]
[1777638894832,29.57,77936.76,0.0,-0.95227,4e-05,7.91182]
[1777638896580,29.57,77937.23,0.0,-0.95226,4e-05,7.91401]
[1777638899867,29.57,77932.91,0.0,-0.95245,4e-05,7.8874]
[1777638900874,29.57,77928.21,0.0,-0.95265,4e-05,7.86022]
[1777638902888,29.57,77936.22,0.0,-0.95232,4e-05,7.90498]
[1777638903895,29.56,77960.5,0.0,-0.95129,4e-05,8.04372]
[1777638904902,29.56,77976.76,0.0,-0.9506,4e-05,8.1371]
[1777638905832,29.56,77976.76,0.0,-0.9506,4e-05,8.1371]
[1777638905910,29.56,77984.3,0.0,-0.95028,4e-05,8.1801]
[1777638906917,29.56,77989.79,0.0,-0.95004,4e-05,8.2112]
[1777638907924,29.56,77974.26,0.0,-0.95073,4e-05,8.11982]
[1777638908931,29.54,77943.78,0.0,-0.95216,4e-05,7.92734]
[1777638909754,29.54,77943.78,0.0,-0.95216,4e-05,7.92734]
[1777638909938,29.54,77946.01,0.0,-0.95208,4e-05,7.9387]
[1777638910947,29.54,77957.97,0.0,-0.95157,4e-05,8.0068]
[1777638911956,29.53,77962.81,0.0,-0.95137,4e-05,8.03404]
[1777638913970,29.53,77968.78,0.0,-0.95112,4e-05,8.06713]
[1777638915854,29.53,77969.53,0.0,-0.9511,4e-05,8.07073]
[1777638915983,29.53,77973.93,0.0,-0.95091,4e-05,8.09546]
[1777638917839,29.53,77973.72,0.0,-0.95093,4e-05,8.09347]
[1777638918000,29.53,77972.24,0.0,-0.951,4e-05,8.08412]
[1777638920032,29.52,77966.14,0.0,-0.95128,4e-05,8.04559]
[1777638921022,29.52,77960.72,0.0,-0.95153,4e-05,8.01277]
[1777638923854,29.52,77963.41,0.0,-0.95142,4e-05,8.02676]
[1777638923937,29.52,77962.35,0.0,-0.95149,4e-05,8.01759]
[1777638929078,29.51,77968.3,0.0,-0.9513,4e-05,8.04429]
[1777638933110,29.44,77964.24,0.0,-0.95184,4e-05,7.97049]
[1777638937840,29.44,77965.67,0.0,-0.95182,4e-05,7.97444]
[1777638937929,29.42,77969.44,0.0,-0.95178,4e-05,7.98013]
[1777638938144,29.42,77978.82,0.0,-0.95137,4e-05,8.03432]
[1777638939151,29.42,77982.85,0.0,-0.95121,4e-05,8.05613]
[1777638940158,29.41,77988.29,0.0,-0.95099,4e-05,8.08615]
[1777638945193,29.4,77986.36,0.0,-0.95113,4e-05,8.0669]
[1777638950228,29.39,77984.87,0.0,-0.95126,4e-05,8.05038]
[1777638953249,29.39,77980.1,0.0,-0.9515,4e-05,8.01797]
[1777638955263,29.38,77978.78,0.0,-0.95158,4e-05,8.0073]
[1777638957572,29.38,77976.53,0.0,-0.95169,4e-05,7.99278]
[1777638957738,29.38,77976.53,0.0,-0.95169,4e-05,7.99278]
[1777638957837,29.38,77976.53,0.0,-0.95169,4e-05,7.99278]
[1777638957839,29.36,77974.43,0.0,-0.9519,4e-05,7.96441]
[1777638962296,29.35,77976.42,0.0,-0.95185,4e-05,7.97154]
[1777638962300,29.35,77976.42,0.0,-0.95185,4e-05,7.97154]
[1777638962325,29.35,77976.42,0.0,-0.95185,4e-05,7.97154]
[1777638962455,29.35,77982.2,0.0,-0.95161,4e-05,8.00349]
[1777638964326,29.35,77987.31,0.0,-0.95141,4e-05,8.03007]
[1777638965335,29.35,77997.99,0.0,-0.95096,4e-05,8.09061]
[1777638966344,29.34,78016.33,0.0,-0.95017,4e-05,8.19629]
[1777638967350,29.34,78022.56,0.0,-0.9499,4e-05,8.23272]
[1777638969364,29.34,78029.4,0.0,-0.9496,4e-05,8.27253]
[1777638970371,29.34,78032.88,0.0,-0.94945,4e-05,8.29284]
[1777638971379,29.34,78026.14,0.0,-0.94975,4e-05,8.25267]
[1777638972388,29.34,78022.71,0.0,-0.9499,4e-05,8.23208]
[1777638973394,29.34,78014.97,0.0,-0.95025,4e-05,8.18626]
[1777638974407,29.34,78000.49,0.0,-0.95088,4e-05,8.10125]
[1777638975413,29.34,77991.84,0.0,-0.95126,4e-05,8.0507]
[1777638976420,29.34,77991.04,0.0,-0.95129,4e-05,8.04602]
[1777638977427,29.34,77990.51,0.0,-0.95132,4e-05,8.0421]
[1777638978895,29.34,77990.51,0.0,-0.95132,4e-05,8.0421]
[1777638978981,29.34,77990.51,0.0,-0.95132,4e-05,8.0421]
[1777638979032,29.34,77989.07,0.0,-0.95138,4e-05,8.03386]
[1777638979077,29.34,77989.07,0.0,-0.95138,4e-05,8.03386]
[1777638979959,29.34,77989.07,0.0,-0.95138,4e-05,8.03386]
[1777638979493,29.34,77992.57,0.0,-0.95123,4e-05,8.05418]
[1777638980499,29.34,78013.83,0.0,-0.95031,4e-05,8.17844]
[1777638981507,29.34,78023.72,0.0,-0.94987,4e-05,8.23665]
[1777638982513,29.34,78018.62,0.0,-0.9501,4e-05,8.20646]
[1777638983296,29.34,78018.62,0.0,-0.9501,4e-05,8.20646]
[1777638983520,29.34,78025.98,0.0,-0.94977,4e-05,8.24957]
[1777638984527,29.34,78032.65,0.0,-0.94948,4e-05,8.28878]
[1777638985534,29.34,78041.01,0.0,-0.94911,4e-05,8.33809]
[1777638986541,29.34,78036.05,0.0,-0.94933,4e-05,8.30833]
[1777638987587,29.34,78027.92,0.0,-0.9497,4e-05,8.25949]
[1777638988555,29.34,78025.88,0.0,-0.94979,4e-05,8.24718]
[1777638989596,29.34,78025.88,0.0,-0.94979,4e-05,8.24718]
[1777638989686,29.34,78025.67,0.0,-0.9498,4e-05,8.2457]
[1777638991599,29.34,78026.22,0.0,-0.94978,4e-05,8.24872]
[1777638991667,29.34,78027.55,0.0,-0.94974,4e-05,8.25351]
[1777638993590,29.34,78033.47,0.0,-0.94948,4e-05,8.28802]
[1777638994597,29.33,78038.28,0.0,-0.94927,4e-05,8.31624]
[1777638995758,29.33,78038.28,0.0,-0.94927,4e-05,8.31624]
[1777638995827,29.33,78038.28,0.0,-0.94927,4e-05,8.31624]
[1777638996009,29.33,78038.28,0.0,-0.94927,4e-05,8.31624]
[1777638996052,29.33,78041.74,0.0,-0.94912,4e-05,8.33644]
[1777638996611,29.33,78040.07,0.0,-0.94919,4e-05,8.32617]
[1777639000639,29.33,78043.77,0.0,-0.94904,4e-05,8.34687]
[1777639001543,29.33,78043.77,0.0,-0.94904,4e-05,8.34687]
[1777639001580,29.33,78043.77,0.0,-0.94904,4e-05,8.34687]
[1777639001648,29.33,78047.07,0.0,-0.94889,4e-05,8.36615]
[1777639005057,29.33,78045.87,0.0,-0.94895,4e-05,8.35824]
[1777639005075,29.33,78045.87,0.0,-0.94895,4e-05,8.35824]
[1777639006398,29.33,78046.8,0.0,-0.94892,4e-05,8.36302]
[1777639006583,29.33,78046.8,0.0,-0.94892,4e-05,8.36302]
[1777639006683,29.33,78051.06,0.0,-0.94873,5e-05,8.38803]
[1777639008360,29.33,78052.38,0.0,-0.94867,5e-05,8.39549]
[1777639008435,29.33,78052.38,0.0,-0.94867,5e-05,8.39549]
[1777639008697,29.33,78061.11,0.0,-0.94828,5e-05,8.44727]
[1777639009704,29.33,78070.7,0.0,-0.94785,5e-05,8.50434]
[1777639010711,29.33,78078.73,0.0,-0.94749,5e-05,8.55214]
[1777639011718,29.33,78080.63,0.0,-0.9474,5e-05,8.56294]
[1777639012725,29.33,78091.8,0.0,-0.94689,5e-05,8.6299]
[1777639013732,29.32,78104.1,0.0,-0.94633,5e-05,8.70398]
[1777639014739,29.32,78111.09,0.0,-0.94601,5e-05,8.74578]
[1777639016753,29.32,78110.97,0.0,-0.94603,5e-05,8.74308]
[1777639018767,29.32,78105.11,0.0,-0.94632,5e-05,8.70534]
[1777639019774,29.32,78101.56,0.0,-0.94649,5e-05,8.68277]
[1777639021788,29.31,78105.45,0.0,-0.94632,5e-05,8.70474]
[1777639022818,29.31,78105.45,0.0,-0.94632,5e-05,8.70474]
[1777639025626,29.31,78108.07,0.0,-0.94622,5e-05,8.71792]
[1777639025827,29.31,78108.07,0.0,-0.94622,5e-05,8.71792]
[1777639025829,29.31,78109.23,0.0,-0.94618,5e-05,8.72406]
[1777639026823,29.31,78114.77,0.0,-0.94592,5e-05,8.75797]
[1777639028837,29.31,78113.09,0.0,-0.94602,5e-05,8.74467]
[1777639031858,29.3,78117.69,0.0,-0.94583,5e-05,8.76987]
[1777639033874,29.3,78121.91,0.0,-0.94564,5e-05,8.79371]
[1777639034879,29.3,78128.66,0.0,-0.94533,5e-05,8.83418]
[1777639035890,29.3,78138.67,0.0,-0.94487,5e-05,8.89486]
[1777639036895,29.3,78139.48,0.0,-0.94484,5e-05,8.89864]
[1777639037902,29.29,78135.76,0.0,-0.94503,5e-05,8.87438]
[1777639038909,29.29,78132.17,0.0,-0.94521,5e-05,8.851]
[1777639039916,29.29,78137.93,0.0,-0.94494,5e-05,8.88543]
[1777639042937,29.29,78143.65,0.0,-0.9447,5e-05,8.9172]
[1777639044951,29.28,78149.92,0.0,-0.94442,5e-05,8.95359]
[1777639045845,29.28,78149.92,0.0,-0.94442,5e-05,8.95359]
[1777639045958,29.28,78154.88,0.0,-0.94419,5e-05,8.98313]
[1777639046996,29.28,78154.88,0.0,-0.94419,5e-05,8.98313]
[1777639047973,29.28,78131.91,0.0,-0.94531,5e-05,8.83802]
[1777639048981,29.28,78115.93,0.0,-0.94607,5e-05,8.73864]
[1777639049987,29.27,78112.26,0.0,-0.94625,5e-05,8.7152]
[1777639054397,29.27,78109.84,0.0,-0.94641,5e-05,8.69374]
[1777639054578,29.27,78109.84,0.0,-0.94641,5e-05,8.69374]
[1777639055022,29.27,78104.57,0.0,-0.94666,5e-05,8.66065]
[1777639056029,29.27,78087.73,0.0,-0.94745,5e-05,8.55751]
[1777639057036,29.27,78075.57,0.0,-0.94801,5e-05,8.48342]
[1777639058043,29.27,78061.15,0.0,-0.94867,5e-05,8.39633]
[1777639059049,29.26,78053.13,0.0,-0.94904,4e-05,8.34729]
[1777639060057,29.26,78054.49,0.0,-0.94898,4e-05,8.35433]
[1777639061063,29.26,78057.33,0.0,-0.94886,5e-05,8.37019]
[1777639062071,29.26,78065.56,0.0,-0.9485,5e-05,8.4183]
[1777639063078,29.26,78070.15,0.0,-0.9483,5e-05,8.44464]
[1777639064085,29.24,78073.63,0.0,-0.94824,5e-05,8.45333]
[1777639065092,29.23,78070.71,0.0,-0.94847,5e-05,8.4235]
[1777639066928,29.23,78073.42,0.0,-0.94835,5e-05,8.43858]
[1777639070126,29.19,78067.76,0.0,-0.94881,5e-05,8.37847]
[1777639073148,29.19,78064.69,0.0,-0.94897,5e-05,8.35682]
[1777639073425,29.19,78064.69,0.0,-0.94897,5e-05,8.35682]
[1777639073576,29.19,78064.69,0.0,-0.94897,5e-05,8.35682]
[1777639074155,29.19,78064.17,0.0,-0.949,5e-05,8.35264]
[1777639078182,29.18,78067.58,0.0,-0.94888,5e-05,8.36877]
[1777639081204,29.18,78083.81,0.0,-0.94817,5e-05,8.46296]
[1777639082211,29.16,78087.48,0.0,-0.9481,5e-05,8.47277]
[1777639083218,29.15,78083.33,0.0,-0.94839,5e-05,8.43531]
[1777639084225,29.13,78072.65,0.0,-0.94896,5e-05,8.35937]
[1777639085232,29.13,78063.87,0.0,-0.94936,4e-05,8.30581]
[1777639086239,29.13,78056.7,0.0,-0.94969,4e-05,8.26212]
[1777639091274,29.12,78053.51,0.0,-0.94987,4e-05,8.23862]
[1777639092281,29.12,78050.81,0.0,-0.95,4e-05,8.22172]
[1777639094243,29.12,78049.13,0.0,-0.95008,4e-05,8.21003]
[1777639094324,29.12,78049.13,0.0,-0.95008,4e-05,8.21003]
[1777639094344,29.12,78045.81,0.0,-0.95024,4e-05,8.18954]
[1777639100337,29.11,78044.28,0.0,-0.95037,4e-05,8.17142]
[1777639102196,29.11,78044.28,0.0,-0.95037,4e-05,8.17142]
[1777639102325,29.1,78044.4,0.0,-0.95038,4e-05,8.17049]
[1777639102529,29.1,78044.24,0.0,-0.9504,4e-05,8.1679]
[1777639105578,29.1,78046.65,0.0,-0.95031,4e-05,8.17974]
[1777639105679,29.1,78053.9,0.0,-0.95,4e-05,8.22193]
[1777639106379,29.1,78059.69,0.0,-0.94974,4e-05,8.2555]
[1777639107386,29.1,78063.01,0.0,-0.9496,4e-05,8.27437]
[1777639108393,29.08,78067.09,0.0,-0.94949,4e-05,8.28949]
[1777639109661,29.08,78067.09,0.0,-0.94949,4e-05,8.28949]
[1777639109827,29.08,78067.09,0.0,-0.94949,4e-05,8.28949]
[1777639113430,29.02,78074.49,0.0,-0.94953,4e-05,8.28452]
[1777639114435,29.01,78082.87,0.0,-0.94922,5e-05,8.32556]
[1777639115663,29.01,78082.87,0.0,-0.94922,5e-05,8.32556]
[1777639115705,29.0,78094.03,0.0,-0.94879,5e-05,8.38287]
[1777639116449,28.99,78094.07,0.0,-0.94887,5e-05,8.37244]
[1777639117619,28.99,78094.07,0.0,-0.94887,5e-05,8.37244]
[1777639117650,28.97,78093.9,0.0,-0.94896,5e-05,8.36097]
[1777639121855,28.94,78092.42,0.0,-0.94925,5e-05,8.32227]
[1777639122079,28.94,78092.42,0.0,-0.94925,5e-05,8.32227]
[1777639122134,28.91,78089.33,0.0,-0.94953,5e-05,8.28535]
[1777639122491,28.91,78084.4,0.0,-0.94976,4e-05,8.2558]
[1777639123498,28.9,78078.62,0.0,-0.95008,4e-05,8.21299]
[1777639125489,28.9,78076.73,0.0,-0.95017,4e-05,8.20095]
[1777639125577,28.9,78076.73,0.0,-0.95017,4e-05,8.20095]
[1777639128533,28.9,78068.93,0.0,-0.95054,4e-05,8.15162]
[1777639130192,28.9,78068.93,0.0,-0.95054,4e-05,8.15162]
[1777639130204,28.89,78063.53,0.0,-0.95079,4e-05,8.11822]
[1777639130843,28.89,78057.48,0.0,-0.95106,4e-05,8.08181]
[1777639131554,28.89,78054.29,0.0,-0.9512,4e-05,8.06297]
[1777639132561,28.89,78049.47,0.0,-0.95141,4e-05,8.03401]
[1777639133330,28.89,78049.47,0.0,-0.95141,4e-05,8.03401]
[1777639133569,28.89,78053.82,0.0,-0.95123,4e-05,8.05915]
[1777639135437,28.89,78054.54,0.0,-0.9512,4e-05,8.06295]
[1777639135578,28.89,78054.54,0.0,-0.9512,4e-05,8.06295]
[1777639139616,28.89,78048.86,0.0,-0.95147,4e-05,8.02706]
[1777639141630,28.89,78038.17,0.0,-0.95194,4e-05,7.96339]
[1777639143644,28.89,78033.64,0.0,-0.95214,4e-05,7.93616]
[1777639147672,28.89,78028.72,0.0,-0.95236,4e-05,7.90627]
[1777639150693,28.88,78019.46,0.0,-0.95278,4e-05,7.84994]
[1777639152707,28.88,78007.14,0.0,-0.95332,4e-05,7.77655]
[1777639153714,28.88,78001.21,0.0,-0.95358,4e-05,7.7414]
[1777639154721,28.88,77998.14,0.0,-0.95371,4e-05,7.72286]
[1777639156735,28.88,78015.79,0.0,-0.95298,4e-05,7.82307]
[1777639157742,28.87,78014.68,0.0,-0.95304,4e-05,7.81483]
[1777639159666,28.87,78014.23,0.0,-0.95306,4e-05,7.81127]
[1777639159829,28.87,78014.23,0.0,-0.95306,4e-05,7.81127]
[1777639161803,28.87,78015.0,0.0,-0.95305,4e-05,7.81385]
[1777639161827,28.87,78015.0,0.0,-0.95305,4e-05,7.81385]
[1777639162006,28.87,78015.88,0.0,-0.95301,4e-05,7.81799]
[1777639165798,28.86,78022.18,0.0,-0.95277,4e-05,7.85073]
[1777639168437,28.86,78024.67,0.0,-0.95268,4e-05,7.86319]
[1777639168576,28.86,78024.67,0.0,-0.95268,4e-05,7.86319]
[1777639173853,28.85,78024.09,0.0,-0.95276,4e-05,7.85186]
[1777639174981,28.85,78024.09,0.0,-0.95276,4e-05,7.85186]
[1777639175081,28.85,78024.09,0.0,-0.95276,4e-05,7.85186]
[1777639177154,28.85,78025.04,0.0,-0.95272,4e-05,7.85717]
[1777639177255,28.85,78023.7,0.0,-0.95278,4e-05,7.84927]
[1777639177327,28.85,78023.7,0.0,-0.95278,4e-05,7.84927]
[1777639182917,28.85,78023.15,0.0,-0.95281,4e-05,7.84552]
[1777639183997,28.85,78023.15,0.0,-0.95281,4e-05,7.84552]
[1777639184077,28.85,78023.15,0.0,-0.95281,4e-05,7.84552]
[1777639185938,28.85,78017.11,0.0,-0.95307,4e-05,7.81029]
[1777639190973,28.85,78018.72,0.0,-0.953,4e-05,7.81945]
[1777639191712,28.85,78018.72,0.0,-0.953,4e-05,7.81945]
[1777639191829,28.85,78018.72,0.0,-0.953,4e-05,7.81945]
[1777639192987,28.85,78011.34,0.0,-0.95332,4e-05,7.7767]
[1777639194007,28.85,78011.34,0.0,-0.95332,4e-05,7.7767]
[1777639194074,28.85,78011.34,0.0,-0.95332,4e-05,7.7767]
[1777639194109,28.85,78014.74,0.0,-0.95317,4e-05,7.79639]
[1777639195915,28.85,78016.84,0.0,-0.95308,4e-05,7.80856]
[1777639196082,28.85,78016.84,0.0,-0.95308,4e-05,7.80856]
[1777639198023,28.85,78023.5,0.0,-0.9528,4e-05,7.84719]
[1777639198955,28.85,78023.5,0.0,-0.9528,4e-05,7.84719]
[1777639199077,28.85,78023.5,0.0,-0.9528,4e-05,7.84719]
[1777639202530,28.85,78025.97,0.0,-0.95269,4e-05,7.86128]
[1777639202583,28.85,78025.97,0.0,-0.95269,4e-05,7.86128]
[1777639204929,28.85,78029.07,0.0,-0.95256,4e-05,7.87912]
[1777639205076,28.85,78029.07,0.0,-0.95256,4e-05,7.87912]
[1777639205177,28.85,78028.9,0.0,-0.95257,4e-05,7.878]
[1777639209364,28.85,78030.34,0.0,-0.95251,4e-05,7.88589]
[1777639209577,28.85,78030.34,0.0,-0.95251,4e-05,7.88589]
[1777639215145,28.85,78033.42,0.0,-0.95239,4e-05,7.90292]
[1777639218587,28.85,78031.81,0.0,-0.95246,4e-05,7.89307]
[1777639218831,28.85,78031.81,0.0,-0.95246,4e-05,7.89307]
[1777639220525,28.85,78035.61,0.0,-0.9523,4e-05,7.91497]
[1777639222196,28.85,78044.54,0.0,-0.95191,4e-05,7.96686]
[1777639223801,28.85,78045.13,0.0,-0.95189,4e-05,7.97005]
[1777639226224,28.85,78039.16,0.0,-0.95215,4e-05,7.93427]
[1777639228249,28.85,78064.15,0.0,-0.95106,4e-05,8.08094]
[1777639228725,28.85,78064.15,0.0,-0.95106,4e-05,8.08094]
[1777639229250,28.85,78083.82,0.0,-0.9502,4e-05,8.19731]
[1777639230257,28.85,78087.84,0.0,-0.95002,4e-05,8.22144]
[1777639232009,28.85,78088.76,0.0,-0.94999,4e-05,8.22418]
[1777639232280,28.85,78109.86,0.0,-0.94904,5e-05,8.35116]
[1777639233279,28.85,78127.25,0.0,-0.94824,5e-05,8.45654]
[1777639234286,28.84,78125.61,0.0,-0.94832,5e-05,8.44623]
[1777639239322,28.84,78127.15,0.0,-0.94826,5e-05,8.45414]
[1777639244362,28.84,78117.85,0.0,-0.9487,5e-05,8.39615]
[1777639246371,28.84,78113.07,0.0,-0.94892,5e-05,8.36671]
[1777639249392,28.84,78107.56,0.0,-0.94917,5e-05,8.33285]
[1777639251257,28.84,78107.56,0.0,-0.94917,5e-05,8.33285]
[1777639251332,28.84,78107.56,0.0,-0.94917,5e-05,8.33285]
[1777639254428,28.84,78099.8,0.0,-0.94953,5e-05,8.2854]
[1777639255434,28.84,78092.02,0.0,-0.94988,4e-05,8.23859]
[1777639256441,28.84,78089.96,0.0,-0.94997,4e-05,8.22624]
[1777639258455,28.84,78084.5,0.0,-0.95022,4e-05,8.19363]
[1777639260469,28.84,78086.8,0.0,-0.95011,4e-05,8.20755]
[1777639262962,28.84,78084.91,0.0,-0.9502,4e-05,8.19631]
[1777639263076,28.84,78084.91,0.0,-0.9502,4e-05,8.19631]
[1777639265505,28.84,78091.03,0.0,-0.94992,4e-05,8.23323]
[1777639267765,28.84,78093.65,0.0,-0.9498,4e-05,8.24896]
[1777639267830,28.84,78093.65,0.0,-0.9498,4e-05,8.24896]
[1777639270540,28.84,78080.98,0.0,-0.95037,4e-05,8.17324]
[1777639271547,28.84,78076.43,0.0,-0.95057,4e-05,8.14626]
[1777639273772,28.84,78072.85,0.0,-0.95073,4e-05,8.12514]
[1777639273829,28.84,78072.85,0.0,-0.95073,4e-05,8.12514]
[1777639276582,28.84,78066.7,0.0,-0.951,4e-05,8.08947]
[1777639277589,28.84,78061.26,0.0,-0.95123,4e-05,8.05753]
[1777639280610,28.84,78053.53,0.0,-0.95157,4e-05,8.01213]
[1777639284402,28.84,78050.92,0.0,-0.95169,4e-05,7.99573]
[1777639284578,28.84,78050.92,0.0,-0.95169,4e-05,7.99573]
[1777639289673,28.84,78038.77,0.0,-0.95223,4e-05,7.92268]
[1777639293063,28.84,78034.56,0.0,-0.95244,4e-05,7.89495]
[1777639293083,28.84,78034.56,0.0,-0.95244,4e-05,7.89495]
[1777639297739,28.84,78034.29,0.0,-0.95245,4e-05,7.89259]
[1777639297837,28.84,78034.29,0.0,-0.95245,4e-05,7.89259]
[1777639300751,28.84,78027.86,0.0,-0.95273,4e-05,7.85448]
[1777639301758,28.84,78017.9,0.0,-0.95316,4e-05,7.79653]
[1777639303772,28.84,78013.46,0.0,-0.95335,4e-05,7.77072]
[1777639304767,28.84,78013.46,0.0,-0.95335,4e-05,7.77072]
[1777639304829,28.84,78013.46,0.0,-0.95335,4e-05,7.77072]
[1777639307800,28.84,78005.7,0.0,-0.95368,4e-05,7.72605]
[1777639308807,28.84,77997.32,0.0,-0.95403,4e-05,7.67795]
[1777639310821,28.83,77983.93,0.0,-0.9546,4e-05,7.59993]
[1777639312835,28.83,77984.1,0.0,-0.9546,4e-05,7.59964]
[1777639317593,28.83,77982.93,0.0,-0.95467,4e-05,7.59064]
[1777639317827,28.83,77982.93,0.0,-0.95467,4e-05,7.59064]
[1777639320891,28.83,77967.62,0.0,-0.95531,4e-05,7.50328]
[1777639322905,28.83,77965.61,0.0,-0.95538,4e-05,7.49268]
[1777639324484,28.83,77964.17,0.0,-0.95544,4e-05,7.48545]
[1777639329960,28.83,77964.6,0.0,-0.95543,4e-05,7.48626]
[1777639330965,28.83,77974.76,0.0,-0.95502,4e-05,7.5433]
[1777639331972,28.83,77980.26,0.0,-0.95479,4e-05,7.57402]
[1777639332980,28.83,77986.12,0.0,-0.95455,4e-05,7.60663]
[1777639334993,28.82,77989.05,0.0,-0.95444,4e-05,7.62209]
[1777639335735,28.82,77989.05,0.0,-0.95444,4e-05,7.62209]
[1777639335833,28.82,77989.05,0.0,-0.95444,4e-05,7.62209]
[1777639339021,28.82,77994.07,0.0,-0.95425,4e-05,7.64823]
[1777639342820,28.82,77990.02,0.0,-0.95444,4e-05,7.62304]
[1777639342834,28.82,77990.02,0.0,-0.95444,4e-05,7.62304]
[1777639345433,28.82,77990.05,0.0,-0.95444,4e-05,7.62187]
[1777639345574,28.82,77989.01,0.0,-0.95449,4e-05,7.61526]
[1777639346069,28.82,77987.78,0.0,-0.95455,4e-05,7.60757]
[1777639349091,28.81,77980.98,0.0,-0.95485,4e-05,7.56689]
[1777639351921,28.81,77978.61,0.0,-0.95497,4e-05,7.54953]
[1777639352077,28.81,77978.61,0.0,-0.95497,4e-05,7.54953]
[1777639356141,28.81,77973.48,0.0,-0.9552,4e-05,7.51756]
[1777639357148,28.81,77966.94,0.0,-0.95547,4e-05,7.48005]
[1777639359258,28.81,77966.73,0.0,-0.95549,4e-05,7.4784]
[1777639359328,28.81,77966.73,0.0,-0.95549,4e-05,7.4784]
[1777639362183,28.8,77959.74,0.0,-0.95578,4e-05,7.43728]
[1777639366211,28.8,77966.58,0.0,-0.95552,4e-05,7.47436]
[1777639366683,28.8,77966.58,0.0,-0.95552,4e-05,7.47436]
[1777639366827,28.8,77966.58,0.0,-0.95552,4e-05,7.47436]
[1777639370240,28.8,77973.14,0.0,-0.95526,4e-05,7.50961]
[1777639371246,28.8,77978.01,0.0,-0.95506,4e-05,7.53672]
[1777639372965,28.8,77978.46,0.0,-0.95505,4e-05,7.53873]
[1777639373078,28.8,77978.46,0.0,-0.95505,4e-05,7.53873]
[1777639376281,28.8,77973.19,0.0,-0.95528,4e-05,7.50669]
[1777639377365,28.8,77973.19,0.0,-0.95528,4e-05,7.50669]
[1777639377576,28.79,77971.18,0.0,-0.95537,4e-05,7.49482]
[1777639380670,28.79,77968.89,0.0,-0.95547,4e-05,7.48042]
[1777639380841,28.79,77968.89,0.0,-0.95547,4e-05,7.48042]
[1777639381674,28.79,77967.7,0.0,-0.95552,4e-05,7.47324]
[1777639381826,28.79,77967.7,0.0,-0.95552,4e-05,7.47324]
[1777639382323,28.79,77967.36,0.0,-0.95554,4e-05,7.47086]
[1777639387358,28.79,77972.62,0.0,-0.95534,4e-05,7.4983]
[1777639388664,28.79,77974.2,0.0,-0.95528,4e-05,7.50673]
[1777639388827,28.79,77974.2,0.0,-0.95528,4e-05,7.50673]
[1777639394316,28.78,77970.82,0.0,-0.95544,4e-05,7.48505]
[1777639394326,28.78,77970.82,0.0,-0.95544,4e-05,7.48505]
[1777639395271,28.78,77970.62,0.0,-0.95545,4e-05,7.48342]
[1777639395326,28.78,77970.62,0.0,-0.95545,4e-05,7.48342]
[1777639395414,28.78,77970.03,0.0,-0.95548,4e-05,7.47959]
[1777639400449,28.78,77971.34,0.0,-0.95544,4e-05,7.48452]
[1777639401350,28.78,77971.34,0.0,-0.95544,4e-05,7.48452]
[1777639401575,28.78,77972.55,0.0,-0.9554,4e-05,7.49086]
[1777639406492,28.78,77967.89,0.0,-0.95561,4e-05,7.46198]
[1777639408425,28.78,77963.94,0.0,-0.95577,4e-05,7.43926]
[1777639408511,28.77,77958.63,0.0,-0.95599,4e-05,7.40899]
[1777639408584,28.77,77958.63,0.0,-0.95599,4e-05,7.40899]
[1777639409515,28.77,77950.65,0.0,-0.95632,4e-05,7.36391]
[1777639410522,28.77,77948.39,0.0,-0.95641,4e-05,7.351]
[1777639413391,28.77,77948.92,0.0,-0.95641,4e-05,7.35104]
[1777639413575,28.77,77945.57,0.0,-0.95654,4e-05,7.33187]
[1777639418493,28.77,77943.15,0.0,-0.95665,4e-05,7.31778]
[1777639418575,28.77,77943.98,0.0,-0.95661,4e-05,7.32223]
[1777639420017,28.77,77943.59,0.0,-0.95663,4e-05,7.31987]
[1777639420075,28.77,77943.59,0.0,-0.95663,4e-05,7.31987]
[1777639420175,28.77,77943.77,0.0,-0.95663,4e-05,7.32053]
[1777639424091,28.77,77939.76,0.0,-0.95679,4e-05,7.2979]
[1777639424326,28.77,77939.76,0.0,-0.95679,4e-05,7.2979]
[1777639428777,28.77,77940.86,0.0,-0.95675,4e-05,7.30342]
[1777639428829,28.77,77940.86,0.0,-0.95675,4e-05,7.30342]
[1777639428878,28.77,77941.53,0.0,-0.95672,4e-05,7.30702]
[1777639431262,28.77,77941.61,0.0,-0.95672,4e-05,7.30733]
[1777639431324,28.77,77941.61,0.0,-0.95672,4e-05,7.30733]
[1777639435217,28.77,77941.95,0.0,-0.95671,4e-05,7.30866]
[1777639435326,28.77,77941.95,0.0,-0.95671,4e-05,7.30866]
[1777639435627,28.77,77940.24,0.0,-0.95678,4e-05,7.29887]
[1777639435826,28.77,77940.24,0.0,-0.95678,4e-05,7.29887]
[1777639435927,28.77,77938.33,0.0,-0.95686,4e-05,7.28826]
[1777639441738,28.77,77937.53,0.0,-0.9569,4e-05,7.28315]
[1777639444383,28.77,77939.68,0.0,-0.95681,4e-05,7.29499]
[1777639444575,28.77,77940.22,0.0,-0.95679,4e-05,7.29772]
[1777639449797,28.77,77940.62,0.0,-0.95678,4e-05,7.29918]
[1777639452819,28.77,77945.85,0.0,-0.95657,4e-05,7.32781]
[1777639453696,28.77,77945.85,0.0,-0.95657,4e-05,7.32781]
[1777639453825,28.77,77945.85,0.0,-0.95657,4e-05,7.32781]
[1777639456044,28.76,77949.49,0.0,-0.95643,4e-05,7.34768]
[1777639456084,28.76,77949.49,0.0,-0.95643,4e-05,7.34768]
[1777639456185,28.76,77949.26,0.0,-0.95644,4e-05,7.34591]
[1777639458862,28.76,77954.91,0.0,-0.95622,4e-05,7.37702]
[1777639460158,28.76,77954.91,0.0,-0.95622,4e-05,7.37702]
[1777639460324,28.76,77954.91,0.0,-0.95622,4e-05,7.37702]
[1777639465911,28.76,77954.21,0.0,-0.95626,4e-05,7.37118]
[1777639467999,28.76,77953.39,0.0,-0.9563,4e-05,7.36633]
[1777639468083,28.76,77953.39,0.0,-0.9563,4e-05,7.36633]
[1777639470060,28.76,77951.96,0.0,-0.95636,4e-05,7.35784]
[1777639470077,28.76,77951.96,0.0,-0.95636,4e-05,7.35784]
[1777639470079,28.76,77952.16,0.0,-0.95635,4e-05,7.35874]
[1777639471953,28.76,77956.05,0.0,-0.95621,4e-05,7.37742]
[1777639475770,28.76,77954.61,0.0,-0.95628,4e-05,7.36864]
[1777639475827,28.76,77954.61,0.0,-0.95628,4e-05,7.36864]
[1777639479838,28.76,77953.92,0.0,-0.95631,4e-05,7.36395]
[1777639480076,28.76,77953.92,0.0,-0.95631,4e-05,7.36395]
[1777639480096,28.76,77952.77,0.0,-0.95636,4e-05,7.35712]
[1777639480941,28.76,77952.77,0.0,-0.95636,4e-05,7.35712]
[1777639481075,28.76,77952.77,0.0,-0.95636,4e-05,7.35712]
[1777639483032,28.76,77944.68,0.0,-0.95669,4e-05,7.31163]
[1777639484039,28.76,77952.31,0.0,-0.95638,4e-05,7.35409]
[1777639485297,28.76,77952.31,0.0,-0.95638,4e-05,7.35409]
[1777639486053,28.76,77947.0,0.0,-0.9566,4e-05,7.32417]
[1777639488563,28.76,77947.05,0.0,-0.9566,4e-05,7.32416]
[1777639488592,28.76,77947.11,0.0,-0.9566,4e-05,7.32438]
[1777639488715,28.76,77947.11,0.0,-0.9566,4e-05,7.32438]
[1777639495117,28.75,77947.21,0.0,-0.9566,4e-05,7.32422]
[1777639500151,28.75,77946.15,0.0,-0.95664,4e-05,7.31778]
[1777639501325,28.75,77946.15,0.0,-0.95664,4e-05,7.31778]
[1777639501577,28.75,77946.15,0.0,-0.95664,4e-05,7.31778]
[1777639504179,28.75,77938.69,0.0,-0.95695,4e-05,7.27582]
[1777639504926,28.75,77938.69,0.0,-0.95695,4e-05,7.27582]
[1777639505076,28.75,77938.69,0.0,-0.95695,4e-05,7.27582]
[1777639506516,28.75,77937.63,0.0,-0.95699,4e-05,7.2699]
[1777639506578,28.75,77937.63,0.0,-0.95699,4e-05,7.2699]
[1777639506564,28.75,77936.69,0.0,-0.95703,4e-05,7.26466]
[1777639510435,28.75,77937.01,0.0,-0.95701,4e-05,7.26641]
[1777639510574,28.75,77937.01,0.0,-0.95701,4e-05,7.26641]
[1777639514250,28.75,77942.69,0.0,-0.95679,4e-05,7.29782]
[1777639516507,28.75,77946.04,0.0,-0.95665,4e-05,7.3164]
[1777639516574,28.75,77946.04,0.0,-0.95665,4e-05,7.3164]
[1777639516608,28.75,77951.7,0.0,-0.95643,4e-05,7.3479]
[1777639518278,28.75,77953.04,0.0,-0.95637,4e-05,7.35507]
[1777639519443,28.75,77953.04,0.0,-0.95637,4e-05,7.35507]
[1777639519575,28.75,77953.04,0.0,-0.95637,4e-05,7.35507]
[1777639519609,28.75,77953.65,0.0,-0.95635,4e-05,7.35831]
[1777639522926,28.75,77953.89,0.0,-0.95635,4e-05,7.35913]
[1777639526334,28.75,77949.13,0.0,-0.95654,4e-05,7.33185]
[1777639529977,28.75,77948.67,0.0,-0.95656,4e-05,7.32892]
[1777639530077,28.75,77948.67,0.0,-0.95656,4e-05,7.32892]
[1777639530362,28.75,77949.9,0.0,-0.95651,4e-05,7.33567]
[1777639534390,28.75,77943.64,0.0,-0.95678,4e-05,7.29763]
[1777639539425,28.75,77947.9,0.0,-0.95662,4e-05,7.32113]
[1777639541439,28.75,77951.72,0.0,-0.95646,4e-05,7.3422]
[1777639546475,28.75,77950.84,0.0,-0.9565,4e-05,7.33655]
[1777639551510,28.75,77953.47,0.0,-0.9564,4e-05,7.35055]
[1777639555538,28.75,77948.37,0.0,-0.95661,4e-05,7.32151]
[1777639560573,28.74,77944.93,0.0,-0.95676,4e-05,7.3018]
[1777639564473,28.74,77947.51,0.0,-0.95665,4e-05,7.31587]
[1777639564601,28.74,77973.21,0.0,-0.95561,4e-05,7.45994]
[1777639565608,28.74,77983.7,0.0,-0.95518,4e-05,7.51895]
[1777639566615,28.74,77985.28,0.0,-0.95515,4e-05,7.52337]
[1777639567909,28.73,77984.89,0.0,-0.9552,4e-05,7.51658]
[1777639573664,28.72,77986.36,0.0,-0.95519,4e-05,7.51825]
[1777639574089,28.72,77986.36,0.0,-0.95519,4e-05,7.51825]
[1777639580607,28.72,77985.48,0.0,-0.95524,4e-05,7.51101]
[1777639582076,28.72,77985.74,0.0,-0.95524,4e-05,7.51159]
[1777639582727,28.72,78004.81,0.0,-0.95445,4e-05,7.61943]
[1777639583734,28.72,78018.7,0.0,-0.95387,4e-05,7.69953]
[1777639584741,28.72,78021.41,0.0,-0.95375,4e-05,7.71529]
[1777639589776,28.72,78024.01,0.0,-0.9536,4e-05,7.73508]
[1777639592796,28.73,78018.89,0.0,-0.95382,4e-05,7.7053]
[1777639596825,28.73,78012.88,0.0,-0.95403,4e-05,7.67565]
[1777639599663,28.73,78009.7,0.0,-0.95417,4e-05,7.65753]
[1777639599829,28.73,78011.28,0.0,-0.9541,4e-05,7.6668]
[1777639600624,28.73,78011.28,0.0,-0.9541,4e-05,7.6668]
[1777639599889,28.74,78011.28,0.0,-0.9541,4e-05,7.66698]
[1777639600830,28.74,78011.28,0.0,-0.9541,4e-05,7.66698]
[1777639605888,28.74,78006.03,0.0,-0.95431,4e-05,7.6379]
[1777639606895,28.74,77990.18,0.0,-0.95497,4e-05,7.54757]
[1777639607902,28.74,77980.1,0.0,-0.95539,4e-05,7.48983]
[1777639608908,28.74,77973.63,0.0,-0.95566,4e-05,7.45283]
[1777639614464,28.73,77973.46,0.0,-0.95568,4e-05,7.45044]
[1777639614579,28.73,77973.46,0.0,-0.95568,4e-05,7.45044]
[1777639614678,28.73,77973.21,0.0,-0.95569,4e-05,7.44831]
[1777639616209,28.73,77973.44,0.0,-0.95568,4e-05,7.44961]
[1777639616331,28.73,77973.44,0.0,-0.95568,4e-05,7.44961]
[1777639619005,28.73,77979.21,0.0,-0.95546,4e-05,7.48079]
[1777639620329,28.73,77979.21,0.0,-0.95546,4e-05,7.48079]
[1777639620348,28.73,78005.51,0.0,-0.95436,4e-05,7.63106]
[1777639621032,28.73,78024.02,0.0,-0.95356,4e-05,7.73989]
[1777639622035,28.73,78032.41,0.0,-0.95321,4e-05,7.78856]
[1777639623491,28.73,78032.41,0.0,-0.95321,4e-05,7.78856]
[1777639629084,28.76,78028.53,0.0,-0.9532,4e-05,7.7895]
[1777639632105,28.77,78023.93,0.0,-0.95338,4e-05,7.7649]
[1777639635372,28.77,78023.4,0.0,-0.95339,4e-05,7.76324]
[1777639635578,28.77,78023.4,0.0,-0.95339,4e-05,7.76324]
[1777639635630,28.77,78024.41,0.0,-0.95333,4e-05,7.77051]
[1777639636379,28.77,78024.41,0.0,-0.95333,4e-05,7.77051]
[1777639636576,28.77,78024.41,0.0,-0.95333,4e-05,7.77051]
[1777639642175,28.78,78026.26,0.0,-0.95323,4e-05,7.78524]
[1777639647289,28.78,78027.48,0.0,-0.95315,4e-05,7.79495]
[1777639647329,28.78,78027.48,0.0,-0.95315,4e-05,7.79495]
[1777639647692,28.78,78027.48,0.0,-0.95315,4e-05,7.79495]
[1777639647429,28.78,78027.23,0.0,-0.95315,4e-05,7.79478]
[1777639647826,28.78,78027.23,0.0,-0.95315,4e-05,7.79478]
[1777639650231,28.78,78020.36,0.0,-0.95344,4e-05,7.75626]
[1777639651934,28.78,78017.76,0.0,-0.95356,4e-05,7.73914]
[1777639652080,28.78,78017.76,0.0,-0.95356,4e-05,7.73914]
[1777639652128,28.78,78017.76,0.0,-0.95356,4e-05,7.73914]
[1777639652330,28.78,78017.76,0.0,-0.95356,4e-05,7.73914]
[1777639652341,28.79,78017.82,0.0,-0.95355,4e-05,7.74089]
[1777639658288,28.79,78016.93,0.0,-0.95355,4e-05,7.7399]
[1777639659801,28.79,78015.71,0.0,-0.9536,4e-05,7.73356]
[1777639659831,28.79,78015.71,0.0,-0.9536,4e-05,7.73356]
[1777639660298,28.79,78015.71,0.0,-0.9536,4e-05,7.73356]
[1777639660331,28.79,78015.71,0.0,-0.9536,4e-05,7.73356]
[1777639660396,28.79,78015.4,0.0,-0.95361,4e-05,7.73248]
[1777639663323,28.8,78010.24,0.0,-0.95381,4e-05,7.70493]
[1777639664479,28.8,78010.24,0.0,-0.95381,4e-05,7.70493]
[1777639664587,28.8,78010.24,0.0,-0.95381,4e-05,7.70493]
[1777639664685,28.8,78009.17,0.0,-0.95385,4e-05,7.69955]
[1777639665837,28.8,78007.81,0.0,-0.9539,4e-05,7.69251]
[1777639666078,28.8,78007.81,0.0,-0.9539,4e-05,7.69251]
[1777639668359,28.8,78003.17,0.0,-0.95408,4e-05,7.66827]
[1777639671380,28.8,78011.23,0.0,-0.95372,4e-05,7.71709]
[1777639674570,28.81,78013.01,0.0,-0.95363,4e-05,7.72885]
[1777639674578,28.81,78013.01,0.0,-0.95363,4e-05,7.72885]
[1777639674678,28.81,78015.43,0.0,-0.95352,4e-05,7.74355]
[1777639675417,28.81,78015.43,0.0,-0.95352,4e-05,7.74355]
[1777639675577,28.81,78015.43,0.0,-0.95352,4e-05,7.74355]
[1777639678545,28.81,78010.95,0.0,-0.9537,4e-05,7.71984]
[1777639678579,28.81,78010.95,0.0,-0.9537,4e-05,7.71984]
[1777639678599,28.81,78011.14,0.0,-0.95368,4e-05,7.72168]
[1777639678903,28.81,78011.14,0.0,-0.95368,4e-05,7.72168]
[1777639679083,28.81,78011.14,0.0,-0.95368,4e-05,7.72168]
[1777639682458,28.81,78018.75,0.0,-0.95334,4e-05,7.76852]
[1777639683819,28.82,78017.42,0.0,-0.95339,4e-05,7.76151]
[1777639683836,28.82,78017.42,0.0,-0.95339,4e-05,7.76151]
[1777639684112,28.82,78017.42,0.0,-0.95339,4e-05,7.76151]
[1777639684327,28.82,78017.42,0.0,-0.95339,4e-05,7.76151]
[1777639684472,28.82,78017.32,0.0,-0.95339,4e-05,7.76161]
[1777639689103,28.82,78020.34,0.0,-0.95324,4e-05,7.78174]
[1777639689327,28.82,78020.34,0.0,-0.95324,4e-05,7.78174]
[1777639689793,28.82,78020.34,0.0,-0.95324,4e-05,7.78174]
[1777639689507,28.82,78020.78,0.0,-0.95322,4e-05,7.78491]
[1777639689829,28.82,78020.78,0.0,-0.95322,4e-05,7.78491]
[1777639693645,28.82,78026.69,0.0,-0.95295,4e-05,7.82097]
[1777639693737,28.82,78027.02,0.0,-0.95293,4e-05,7.82344]
[1777639693829,28.82,78027.02,0.0,-0.95293,4e-05,7.82344]
[1777639694069,28.82,78027.02,0.0,-0.95293,4e-05,7.82344]
[1777639694080,28.82,78027.02,0.0,-0.95293,4e-05,7.82344]
[1777639699577,28.83,78022.11,0.0,-0.95312,4e-05,7.7983]
[1777639700614,28.83,78022.11,0.0,-0.95312,4e-05,7.7983]
[1777639700653,28.83,78022.39,0.0,-0.9531,4e-05,7.80051]
[1777639700827,28.83,78022.39,0.0,-0.9531,4e-05,7.80051]
[1777639701515,28.83,78022.39,0.0,-0.9531,4e-05,7.80051]
[1777639701577,28.83,78022.39,0.0,-0.9531,4e-05,7.80051]
[1777639703605,28.83,78017.96,0.0,-0.95328,4e-05,7.77664]
[1777639707633,28.83,78022.26,0.0,-0.95308,4e-05,7.80399]
[1777639709160,28.83,78022.44,0.0,-0.95306,4e-05,7.80561]
[1777639709329,28.83,78022.44,0.0,-0.95306,4e-05,7.80561]
[1777639709690,28.83,78022.44,0.0,-0.95306,4e-05,7.80561]
[1777639709828,28.83,78022.44,0.0,-0.95306,4e-05,7.80561]
[1777639709791,28.84,78022.44,0.0,-0.95306,4e-05,7.80618]
[1777639715689,28.84,78024.07,0.0,-0.95298,4e-05,7.81627]
[1777639718457,28.84,78022.86,0.0,-0.95302,4e-05,7.81039]
[1777639718581,28.84,78022.86,0.0,-0.95302,4e-05,7.81039]
[1777639718710,28.84,78022.49,0.0,-0.95304,4e-05,7.80881]
[1777639718914,28.84,78022.49,0.0,-0.95304,4e-05,7.80881]
[1777639719076,28.84,78022.49,0.0,-0.95304,4e-05,7.80881]
[1777639724751,28.85,78024.67,0.0,-0.95292,4e-05,7.82481]
[1777639725786,28.85,78024.67,0.0,-0.95292,4e-05,7.82481]
[1777639725832,28.85,78024.67,0.0,-0.95292,4e-05,7.82481]
[1777639726766,28.85,78024.47,0.0,-0.95292,4e-05,7.82476]
[1777639731321,28.85,78023.81,0.0,-0.95293,4e-05,7.82322]
[1777639731576,28.85,78023.81,0.0,-0.95293,4e-05,7.82322]
[1777639733816,28.85,78012.31,0.0,-0.95341,4e-05,7.75834]
[1777639734808,28.85,78012.31,0.0,-0.95341,4e-05,7.75834]
[1777639734830,28.85,78012.31,0.0,-0.95341,4e-05,7.75834]
[1777639734823,28.85,78012.16,0.0,-0.95341,4e-05,7.75813]
[1777639735404,28.85,78012.16,0.0,-0.95341,4e-05,7.75813]
[1777639735578,28.85,78012.16,0.0,-0.95341,4e-05,7.75813]
[1777639735830,28.85,78012.33,0.0,-0.95339,4e-05,7.75977]
[1777639740865,28.86,78011.51,0.0,-0.95341,4e-05,7.75824]
[1777639743887,28.86,78000.61,0.0,-0.95385,4e-05,7.69741]
[1777639744894,28.86,78000.27,0.0,-0.95386,4e-05,7.69618]
[1777639745883,28.86,78000.27,0.0,-0.95386,4e-05,7.69618]
[1777639746079,28.86,78000.27,0.0,-0.95386,4e-05,7.69618]
[1777639746751,28.86,78000.27,0.0,-0.95386,4e-05,7.69618]
[1777639746832,28.86,78000.27,0.0,-0.95386,4e-05,7.69618]
[1777639746842,28.86,78000.56,0.0,-0.95384,4e-05,7.69928]
[1777639750936,28.87,77995.51,0.0,-0.95403,4e-05,7.67314]
[1777639753180,28.87,77994.41,0.0,-0.95407,4e-05,7.66759]
[1777639753327,28.87,77994.41,0.0,-0.95407,4e-05,7.66759]
[1777639753416,28.87,77996.48,0.0,-0.95397,4e-05,7.68094]
[1777639755689,28.87,77999.65,0.0,-0.95384,4e-05,7.69912]
[1777639755829,28.87,77999.65,0.0,-0.95384,4e-05,7.69912]
[1777639757582,28.87,77999.78,0.0,-0.95382,4e-05,7.70126]
[1777639757585,28.87,77996.95,0.0,-0.95393,4e-05,7.68643]
[1777639761327,28.88,77995.91,0.0,-0.95396,4e-05,7.68191]
[1777639761577,28.88,77995.91,0.0,-0.95396,4e-05,7.68191]
[1777639761668,28.88,77996.27,0.0,-0.95394,4e-05,7.68542]
[1777639762017,28.88,77990.96,0.0,-0.95416,4e-05,7.65502]
[1777639764459,28.88,77988.05,0.0,-0.95428,4e-05,7.63845]
[1777639764576,28.88,77988.05,0.0,-0.95428,4e-05,7.63845]
[1777639770637,28.88,77985.73,0.0,-0.95439,4e-05,7.62395]
[1777639770825,28.88,77985.73,0.0,-0.95439,4e-05,7.62395]
[1777639770841,28.87,77983.51,0.0,-0.95449,4e-05,7.60978]
[1777639774538,28.87,77982.59,0.0,-0.95456,4e-05,7.60038]
[1777639774576,28.87,77982.59,0.0,-0.95456,4e-05,7.60038]
[1777639780143,28.86,77986.45,0.0,-0.95445,4e-05,7.61448]
[1777639781934,28.86,77984.68,0.0,-0.95452,4e-05,7.60558]
[1777639782083,28.86,77984.68,0.0,-0.95452,4e-05,7.60558]
[1777639782183,28.86,77984.68,0.0,-0.95452,4e-05,7.60571]
[1777639783058,28.86,77984.68,0.0,-0.95452,4e-05,7.60571]
[1777639783081,28.86,77984.68,0.0,-0.95452,4e-05,7.60571]
[1777639788199,28.87,77986.45,0.0,-0.95443,4e-05,7.61759]
[1777639793168,28.87,77983.11,0.0,-0.95457,4e-05,7.59903]
[1777639793332,28.87,77983.11,0.0,-0.95457,4e-05,7.59903]
[1777639793427,28.87,77981.94,0.0,-0.95461,4e-05,7.59264]
[1777639794320,28.87,77981.94,0.0,-0.95461,4e-05,7.59264]
[1777639794327,28.87,77981.94,0.0,-0.95461,4e-05,7.59264]
[1777639798998,28.87,77979.05,0.0,-0.95473,4e-05,7.57677]
[1777639799077,28.87,77979.05,0.0,-0.95473,4e-05,7.57677]
[1777639799276,28.87,77978.73,0.0,-0.95473,4e-05,7.57653]
[1777639800058,28.87,77978.73,0.0,-0.95473,4e-05,7.57653]
[1777639800077,28.87,77978.73,0.0,-0.95473,4e-05,7.57653]
[1777639805318,28.88,77985.32,0.0,-0.95438,4e-05,7.62401]
[1777639806432,28.88,77985.32,0.0,-0.95438,4e-05,7.62401]
[1777639806578,28.88,77985.32,0.0,-0.95438,4e-05,7.62401]
[1777639806666,28.89,77986.81,0.0,-0.9543,4e-05,7.63513]
[1777639808161,28.89,77986.09,0.0,-0.95433,4e-05,7.63103]
[1777639808328,28.89,77986.09,0.0,-0.95433,4e-05,7.63103]
[1777639814385,28.9,77987.52,0.0,-0.95422,4e-05,7.64644]
[1777639814577,28.9,77987.52,0.0,-0.95422,4e-05,7.64644]
[1777639814677,28.9,77989.61,0.0,-0.95411,4e-05,7.66081]
[1777639815388,28.9,77995.52,0.0,-0.95386,4e-05,7.69464]
[1777639817402,28.9,78002.16,0.0,-0.95358,4e-05,7.73378]
[1777639818682,28.9,78002.16,0.0,-0.95358,4e-05,7.73378]
[1777639818832,28.9,78002.16,0.0,-0.95358,4e-05,7.73378]
[1777639823446,28.9,77995.68,0.0,-0.95385,4e-05,7.6965]
[1777639824310,28.9,77995.68,0.0,-0.95385,4e-05,7.6965]
[1777639824324,28.9,77995.68,0.0,-0.95385,4e-05,7.6965]
[1777639824453,28.9,77995.63,0.0,-0.95385,4e-05,7.69623]
[1777639826467,28.9,77990.77,0.0,-0.95406,4e-05,7.66858]
[1777639827155,28.9,77990.77,0.0,-0.95406,4e-05,7.66858]
[1777639827331,28.9,77990.77,0.0,-0.95406,4e-05,7.66858]
[1777639830625,28.9,77994.6,0.0,-0.95389,4e-05,7.69075]
[1777639830826,28.9,77994.6,0.0,-0.95389,4e-05,7.69075]
[1777639830928,28.9,77995.11,0.0,-0.95387,4e-05,7.69373]
[1777639832062,28.9,77994.35,0.0,-0.95392,4e-05,7.68669]
[1777639832079,28.9,77994.35,0.0,-0.95392,4e-05,7.68669]
[1777639837544,28.9,77993.4,0.0,-0.95395,4e-05,7.68161]
[1777639839598,28.9,77995.09,0.0,-0.95388,4e-05,7.69136]
[1777639839827,28.9,77995.09,0.0,-0.95388,4e-05,7.69136]
[1777639839928,28.9,77995.41,0.0,-0.95387,4e-05,7.69324]
[1777639841212,28.9,77996.08,0.0,-0.95384,4e-05,7.69713]
[1777639841326,28.9,77996.08,0.0,-0.95384,4e-05,7.69713]
[1777639846607,28.9,77993.79,0.0,-0.95394,4e-05,7.68424]
[1777639847269,28.9,77993.79,0.0,-0.95394,4e-05,7.68424]
[1777639847326,28.9,77993.79,0.0,-0.95394,4e-05,7.68424]
[1777639847614,28.9,77996.18,0.0,-0.95383,4e-05,7.69799]
[1777639849014,28.9,77995.02,0.0,-0.95388,4e-05,7.69138]
[1777639849076,28.9,77995.02,0.0,-0.95388,4e-05,7.69138]
[1777639852645,28.9,77994.45,0.0,-0.95391,4e-05,7.68827]
[1777639852831,28.9,77994.45,0.0,-0.95391,4e-05,7.68827]
[1777639852928,28.9,77993.77,0.0,-0.95393,4e-05,7.68443]
[1777639854763,28.9,77993.05,0.0,-0.95396,4e-05,7.68037]
[1777639854831,28.9,77993.05,0.0,-0.95396,4e-05,7.68037]
[1777639857684,28.9,77987.9,0.0,-0.95418,4e-05,7.65118]
[1777639859703,28.9,77986.53,0.0,-0.95423,4e-05,7.64347]
[1777639859825,28.9,77986.53,0.0,-0.95423,4e-05,7.64347]
[1777639859926,28.9,77983.78,0.0,-0.95435,4e-05,7.62791]
[1777639861258,28.9,77983.61,0.0,-0.95435,4e-05,7.62708]
[1777639861326,28.9,77983.61,0.0,-0.95435,4e-05,7.62708]
[1777639866748,28.9,77983.95,0.0,-0.95433,4e-05,7.62985]
[1777639867234,28.9,77983.95,0.0,-0.95433,4e-05,7.62985]
[1777639867324,28.9,77983.95,0.0,-0.95433,4e-05,7.62985]
[1777639868462,28.9,77983.95,0.0,-0.95433,4e-05,7.62985]
[1777639868577,28.9,77983.95,0.0,-0.95433,4e-05,7.62985]
[1777639868767,28.9,77983.76,0.0,-0.95434,4e-05,7.62902]
[1777639873802,28.91,77988.02,0.0,-0.95416,4e-05,7.65394]
[1777639875315,28.91,77988.78,0.0,-0.95412,4e-05,7.65836]
[1777639875324,28.91,77988.78,0.0,-0.95412,4e-05,7.65836]
[1777639875816,28.91,77987.49,0.0,-0.95418,4e-05,7.65107]
[1777639876826,28.91,77983.41,0.0,-0.95435,4e-05,7.62787]
[1777639877455,28.91,77983.41,0.0,-0.95435,4e-05,7.62787]
[1777639877575,28.91,77983.41,0.0,-0.95435,4e-05,7.62787]
[1777639879149,28.91,77981.65,0.0,-0.95442,4e-05,7.61807]
[1777639879329,28.91,77981.65,0.0,-0.95442,4e-05,7.61807]
[1777639879845,28.91,77982.46,0.0,-0.95438,4e-05,7.62283]
[1777639883058,28.91,77984.75,0.0,-0.95429,4e-05,7.63629]
[1777639883076,28.91,77984.75,0.0,-0.95429,4e-05,7.63629]
[1777639888078,28.91,77988.35,0.0,-0.95413,4e-05,7.65739]
[1777639888326,28.91,77988.35,0.0,-0.95413,4e-05,7.65739]
[1777639888731,28.91,77988.35,0.0,-0.95413,4e-05,7.65739]
[1777639888828,28.91,77988.35,0.0,-0.95413,4e-05,7.65739]
[1777639888908,28.91,77987.61,0.0,-0.95416,4e-05,7.65327]
[1777639895959,28.91,77987.6,0.0,-0.95417,4e-05,7.65142]
[1777639897973,28.91,77991.92,0.0,-0.95399,4e-05,7.67641]
[1777639898078,28.91,77991.92,0.0,-0.95399,4e-05,7.67641]
[1777639898324,28.91,77991.92,0.0,-0.95399,4e-05,7.67641]
[1777639898980,28.91,77995.11,0.0,-0.95385,4e-05,7.69479]
[1777639899465,28.91,77995.11,0.0,-0.95385,4e-05,7.69479]
[1777639899575,28.91,77995.11,0.0,-0.95385,4e-05,7.69479]
[1777639905022,28.91,77996.49,0.0,-0.95379,4e-05,7.70321]
[1777639909833,28.91,77996.18,0.0,-0.9538,4e-05,7.70171]
[1777639909934,28.91,77996.33,0.0,-0.95379,4e-05,7.70277]
[1777639910074,28.91,77996.33,0.0,-0.95379,4e-05,7.70277]
[1777639910175,28.91,77995.63,0.0,-0.95382,4e-05,7.69875]
[1777639911731,28.91,77995.63,0.0,-0.95382,4e-05,7.69875]
[1777639911825,28.91,77995.63,0.0,-0.95382,4e-05,7.69875]
[1777639917106,28.91,77995.15,0.0,-0.95382,4e-05,7.69891]
[1777639918917,28.91,77995.15,0.0,-0.95382,4e-05,7.69891]
[1777639918994,28.91,77994.95,0.0,-0.95383,4e-05,7.698]
[1777639919074,28.91,77994.95,0.0,-0.95383,4e-05,7.698]
[1777639919120,28.91,77994.21,0.0,-0.95386,4e-05,7.69376]
[1777639921275,28.92,77992.57,0.0,-0.95393,4e-05,7.68449]
[1777639921332,28.92,77992.57,0.0,-0.95393,4e-05,7.68449]
[1777639925162,28.92,77989.75,0.0,-0.95404,4e-05,7.66903]
[1777639926691,28.92,77989.75,0.0,-0.95404,4e-05,7.66903]
[1777639926826,28.92,77989.75,0.0,-0.95404,4e-05,7.66903]
[1777639931576,28.92,77988.03,0.0,-0.95411,4e-05,7.66012]
[1777639931631,28.92,77987.99,0.0,-0.95409,4e-05,7.66203]
[1777639932765,28.92,77987.99,0.0,-0.95409,4e-05,7.66203]
[1777639932825,28.92,77987.99,0.0,-0.95409,4e-05,7.66203]
[1777639937597,28.92,77991.81,0.0,-0.95391,4e-05,7.68635]
[1777639937825,28.92,77991.81,0.0,-0.95391,4e-05,7.68635]
[1777639940108,28.92,77990.81,0.0,-0.95395,4e-05,7.68111]
[1777639940325,28.92,77990.81,0.0,-0.95395,4e-05,7.68111]
[1777639940426,28.92,77990.67,0.0,-0.95396,4e-05,7.68048]
[1777639941580,28.92,77990.67,0.0,-0.95396,4e-05,7.68048]
[1777639941832,28.92,77990.67,0.0,-0.95396,4e-05,7.68048]
[1777639948323,28.93,77993.33,0.0,-0.95383,4e-05,7.69704]
[1777639951021,28.93,77993.3,0.0,-0.95383,4e-05,7.69702]
[1777639951075,28.93,77993.3,0.0,-0.95383,4e-05,7.69702]
[1777639952818,28.93,77993.58,0.0,-0.95384,4e-05,7.69617]
[1777639952827,28.93,77993.58,0.0,-0.95384,4e-05,7.69617]
[1777639952920,28.93,77993.5,0.0,-0.95384,4e-05,7.696]
[1777639958393,28.93,77990.4,0.0,-0.95393,4e-05,7.68286]
[1777639963425,28.93,77991.53,0.0,-0.95388,4e-05,7.68997]
[1777639963583,28.93,77991.53,0.0,-0.95388,4e-05,7.68997]
[1777639969470,28.93,77990.69,0.0,-0.95391,4e-05,7.68626]
[1777639973684,28.94,77990.77,0.0,-0.9539,4e-05,7.68717]
[1777639973831,28.94,77990.77,0.0,-0.9539,4e-05,7.68717]
[1777639975093,28.94,77990.9,0.0,-0.95389,4e-05,7.68822]
[1777639975324,28.94,77990.84,0.0,-0.9539,4e-05,7.68788]
[1777639975512,28.94,77990.77,0.0,-0.9539,4e-05,7.68763]
[1777639980548,28.94,77990.43,0.0,-0.95391,4e-05,7.68644]
[1777639984472,28.94,77988.34,0.0,-0.95399,4e-05,7.67496]
[1777639984576,28.94,77988.34,0.0,-0.95399,4e-05,7.67496]
[1777639989611,28.94,77988.72,0.0,-0.95397,4e-05,7.67832]
[1777639990936,28.94,77988.72,0.0,-0.95397,4e-05,7.67832]
[1777639991077,28.94,77988.72,0.0,-0.95397,4e-05,7.67832]
[1777639991719,28.94,77988.02,0.0,-0.95399,4e-05,7.67449]
[1777639991831,28.94,77988.02,0.0,-0.95399,4e-05,7.67449]
[1777639991891,28.94,77987.69,0.0,-0.95401,4e-05,7.6728]
[1777639997672,28.95,77988.0,0.0,-0.95396,4e-05,7.6792]
[1777640002709,28.95,77987.82,0.0,-0.95396,4e-05,7.67916]
[1777640003135,28.95,77987.82,0.0,-0.95396,4e-05,7.67916]
[1777640003326,28.95,77987.82,0.0,-0.95396,4e-05,7.67916]
[1777640005730,28.95,77978.13,0.0,-0.95434,4e-05,7.62655]
[1777640007744,28.95,77966.67,0.0,-0.95481,4e-05,7.56212]
[1777640008320,28.95,77966.67,0.0,-0.95481,4e-05,7.56212]
[1777640008576,28.95,77966.67,0.0,-0.95481,4e-05,7.56212]
[1777640010637,28.95,77966.9,0.0,-0.95481,4e-05,7.56244]
[1777640010827,28.95,77966.9,0.0,-0.95481,4e-05,7.56244]
[1777640010928,28.95,77967.97,0.0,-0.95477,4e-05,7.56801]
[1777640014682,28.95,77971.39,0.0,-0.95466,4e-05,7.58317]
[1777640014829,28.95,77971.39,0.0,-0.95466,4e-05,7.58317]
[1777640020858,28.94,77971.24,0.0,-0.95469,4e-05,7.57909]
[1777640021076,28.94,77971.24,0.0,-0.95469,4e-05,7.57909]
[1777640021256,28.94,77971.5,0.0,-0.95468,4e-05,7.58004]
[1777640021329,28.94,77971.5,0.0,-0.95468,4e-05,7.58004]
[1777640021842,28.94,77970.85,0.0,-0.95471,4e-05,7.57583]
[1777640025174,28.94,77968.83,0.0,-0.95481,4e-05,7.56283]
[1777640025327,28.94,77968.83,0.0,-0.95481,4e-05,7.56283]
[1777640032286,28.94,77966.37,0.0,-0.95492,4e-05,7.54697]
[1777640032326,28.94,77966.37,0.0,-0.95492,4e-05,7.54697]
[1777640033725,28.93,77966.12,0.0,-0.95495,4e-05,7.54365]
[1777640033825,28.93,77966.12,0.0,-0.95495,4e-05,7.54365]
[1777640033927,28.93,77966.12,0.0,-0.95495,4e-05,7.54318]
[1777640038961,28.93,77967.43,0.0,-0.95491,4e-05,7.54822]
[1777640043171,28.93,77968.53,0.0,-0.95488,4e-05,7.55254]
[1777640043325,28.93,77968.53,0.0,-0.95488,4e-05,7.55254]
[1777640049031,28.92,77967.08,0.0,-0.95496,4e-05,7.54145]
[1777640049434,28.92,77967.08,0.0,-0.95496,4e-05,7.54145]
[1777640049575,28.92,77967.08,0.0,-0.95496,4e-05,7.54145]
[1777640051045,28.92,77958.29,0.0,-0.95533,4e-05,7.49095]
[1777640052469,28.92,77957.37,0.0,-0.95537,4e-05,7.48538]
[1777640052580,28.92,77957.37,0.0,-0.95537,4e-05,7.48538]
[1777640053059,28.92,77957.23,0.0,-0.95538,4e-05,7.48422]
[1777640054579,28.92,77953.87,0.0,-0.95552,4e-05,7.46495]
[1777640054825,28.92,77953.87,0.0,-0.95552,4e-05,7.46495]
[1777640056080,28.92,77944.87,0.0,-0.95588,4e-05,7.41472]
[1777640057316,28.92,77940.56,0.0,-0.95606,4e-05,7.39038]
[1777640063130,28.92,77943.76,0.0,-0.95594,4e-05,7.40687]
[1777640064841,28.92,77943.78,0.0,-0.95594,4e-05,7.40673]
[1777640065077,28.92,77943.78,0.0,-0.95594,4e-05,7.40673]
[1777640065144,28.92,77943.79,0.0,-0.95594,4e-05,7.40652]
[1777640070179,28.92,77942.38,0.0,-0.95601,4e-05,7.39736]
[1777640075215,28.92,77936.77,0.0,-0.95626,4e-05,7.36219]
[1777640080250,28.91,77940.32,0.0,-0.95613,4e-05,7.38083]
[1777640085285,28.91,77938.51,0.0,-0.95621,4e-05,7.36954]
[1777640090320,28.91,77937.53,0.0,-0.95626,4e-05,7.36292]
[1777640096363,28.91,77936.79,0.0,-0.9563,4e-05,7.3574]
[1777640101399,28.91,77938.56,0.0,-0.95623,4e-05,7.36614]
[1777640102406,28.91,77946.68,0.0,-0.95591,4e-05,7.41123]
[1777640103413,28.91,77949.12,0.0,-0.95581,4e-05,7.42457]
[1777640108448,28.91,77948.89,0.0,-0.95583,4e-05,7.42157]
[1777640109455,28.9,77958.38,0.0,-0.95545,4e-05,7.4745]
[1777640110462,28.9,77966.36,0.0,-0.95512,4e-05,7.51906]
[1777640111469,28.9,77967.45,0.0,-0.95508,4e-05,7.52472]
[1777640116503,28.9,77970.62,0.0,-0.95494,4e-05,7.54358]
[1777640121539,28.91,77970.78,0.0,-0.95492,4e-05,7.54624]
[1777640126574,28.91,77971.38,0.0,-0.95489,4e-05,7.55133]
[1777640131609,28.91,77970.16,0.0,-0.95494,4e-05,7.54339]
[1777640136644,28.91,77967.19,0.0,-0.95505,4e-05,7.52839]
[1777640141678,28.92,77962.41,0.0,-0.95523,4e-05,7.50339]
[1777640146714,28.92,77960.35,0.0,-0.9553,4e-05,7.49397]
[1777640151749,28.92,77953.66,0.0,-0.95557,4e-05,7.45685]
[1777640156784,28.92,77952.82,0.0,-0.95562,4e-05,7.44995]
[1777640161819,28.91,77950.29,0.0,-0.95574,4e-05,7.43402]
[1777640166854,28.91,77951.71,0.0,-0.95569,4e-05,7.44028]
[1777640171889,28.91,77951.42,0.0,-0.95572,4e-05,7.43694]
[1777640176924,28.91,77952.12,0.0,-0.9557,4e-05,7.43917]
[1777640179945,28.91,77956.74,0.0,-0.95552,4e-05,7.46401]
[1777640184980,28.9,77958.04,0.0,-0.95548,4e-05,7.46932]
[1777640190015,28.9,77958.01,0.0,-0.9555,4e-05,7.46718]
[1777640195050,28.9,77958.34,0.0,-0.95551,4e-05,7.46441]
[1777640200085,28.9,77962.85,0.0,-0.95534,4e-05,7.48785]
[1777640205120,28.9,77965.45,0.0,-0.95522,4e-05,7.50464]
[1777640210155,28.9,77966.79,0.0,-0.95515,4e-05,7.51429]
[1777640215190,28.9,77966.45,0.0,-0.95516,4e-05,7.51263]
[1777640220225,28.9,77966.86,0.0,-0.95513,4e-05,7.51693]
[1777640225260,28.91,77966.49,0.0,-0.95513,4e-05,7.5168]
[1777640230295,28.91,77966.18,0.0,-0.95515,4e-05,7.51351]
[1777640235330,28.9,77967.66,0.0,-0.95511,4e-05,7.51947]
[1777640240366,28.9,77969.85,0.0,-0.95504,4e-05,7.52943]
[1777640242380,28.9,77975.2,0.0,-0.95482,4e-05,7.55956]
[1777640247415,28.9,77980.23,0.0,-0.9546,4e-05,7.58972]
[1777640252450,28.9,77982.23,0.0,-0.95453,4e-05,7.59812]
[1777640257490,28.9,77981.63,0.0,-0.95455,4e-05,7.59623]
[1777640259773,28.9,77981.61,0.0,-0.95454,4e-05,7.59643]
[1777640263580,28.9,77985.76,0.0,-0.95436,4e-05,7.62125]
[1777640270122,28.91,77985.89,0.0,-0.95434,4e-05,7.62374]
[1777640270324,28.91,77985.89,0.0,-0.95434,4e-05,7.62374]
[1777640270425,28.91,77985.35,0.0,-0.95436,4e-05,7.62126]
[1777640273343,28.91,77985.04,0.0,-0.95437,4e-05,7.61977]
[1777640273576,28.91,77985.32,0.0,-0.95436,4e-05,7.62198]
[1777640279351,28.91,77985.11,0.0,-0.95436,4e-05,7.62205]
[1777640279378,28.91,77985.58,0.0,-0.95433,4e-05,7.62535]
[1777640279578,28.91,77985.58,0.0,-0.95433,4e-05,7.62535]
[1777640284679,28.91,77983.32,0.0,-0.95441,4e-05,7.614]
[1777640285885,28.91,77983.32,0.0,-0.95441,4e-05,7.614]
[1777640285888,28.91,77983.32,0.0,-0.95441,4e-05,7.614]
[1777640286077,28.91,77983.32,0.0,-0.95441,4e-05,7.614]
[1777640286149,28.91,77981.36,0.0,-0.95449,4e-05,7.60354]
[1777640291728,28.92,77977.32,0.0,-0.95464,4e-05,7.58253]
[1777640297290,28.92,77977.39,0.0,-0.95463,4e-05,7.58409]
[1777640297328,28.92,77977.39,0.0,-0.95463,4e-05,7.58409]
[1777640297368,28.92,77977.39,0.0,-0.95463,4e-05,7.58409]
[1777640297426,28.92,77977.39,0.0,-0.95462,4e-05,7.58525]
[1777640297575,28.92,77977.39,0.0,-0.95462,4e-05,7.58525]
[1777640302805,28.92,77973.61,0.0,-0.95477,4e-05,7.56579]
[1777640306833,28.92,77969.09,0.0,-0.95496,4e-05,7.53927]
[1777640308690,28.92,77969.2,0.0,-0.95496,4e-05,7.53946]
[1777640308784,28.92,77969.2,0.0,-0.95496,4e-05,7.53946]
[1777640308827,28.92,77969.2,0.0,-0.95496,4e-05,7.53946]
[1777640308927,28.92,77969.2,0.0,-0.95496,4e-05,7.53904]
[1777640314889,28.92,77968.21,0.0,-0.95504,4e-05,7.52826]
[1777640315601,28.92,77968.21,0.0,-0.95504,4e-05,7.52826]
[1777640315652,28.92,77968.21,0.0,-0.95504,4e-05,7.52826]
[1777640315828,28.92,77968.21,0.0,-0.95504,4e-05,7.52826]
[1777640315871,28.92,77968.21,0.0,-0.95504,4e-05,7.52785]
[1777640319614,28.91,77968.0,0.0,-0.95506,4e-05,7.52506]
[1777640319923,28.91,77984.81,0.0,-0.95436,4e-05,7.62043]
[1777640321938,28.92,77982.17,0.0,-0.95447,4e-05,7.60622]
[1777640323039,28.92,77982.17,0.0,-0.95447,4e-05,7.60622]
[1777640328987,28.92,77982.06,0.0,-0.95445,4e-05,7.60845]
[1777640333427,28.92,77982.92,0.0,-0.95441,4e-05,7.61406]
[1777640333578,28.92,77982.95,0.0,-0.9544,4e-05,7.61494]
[1777640338886,28.92,77983.54,0.0,-0.95436,4e-05,7.62006]
[1777640339076,28.92,77983.54,0.0,-0.95436,4e-05,7.62006]
[1777640339110,28.92,77983.54,0.0,-0.95436,4e-05,7.62041]
[1777640345123,28.93,77981.19,0.0,-0.95444,4e-05,7.60915]
[1777640345765,28.93,77981.19,0.0,-0.95444,4e-05,7.60915]
[1777640346127,28.93,77973.84,0.0,-0.95475,4e-05,7.56779]
[1777640347134,28.93,77979.87,0.0,-0.95449,4e-05,7.60245]
[1777640349024,28.93,77980.62,0.0,-0.95446,4e-05,7.6071]
[1777640354184,28.92,77982.46,0.0,-0.95441,4e-05,7.61446]
[1777640357204,28.92,77972.73,0.0,-0.95482,4e-05,7.55766]
[1777640360196,28.92,77974.37,0.0,-0.95476,4e-05,7.56606]
[1777640360289,28.92,77974.37,0.0,-0.95476,4e-05,7.56606]
[1777640360335,28.92,77974.37,0.0,-0.95476,4e-05,7.56606]
[1777640360380,28.92,77975.93,0.0,-0.9547,4e-05,7.57445]
[1777640361233,28.92,77970.68,0.0,-0.95492,4e-05,7.54424]
[1777640362240,28.92,77962.79,0.0,-0.95525,4e-05,7.49926]
[1777640363247,28.92,77963.3,0.0,-0.95523,4e-05,7.5018]
[1777640363655,28.92,77963.3,0.0,-0.95523,4e-05,7.5018]
[1777640363661,28.92,77963.3,0.0,-0.95523,4e-05,7.5018]
[1777640363827,28.92,77963.3,0.0,-0.95523,4e-05,7.5018]
[1777640364254,28.92,77961.98,0.0,-0.95529,4e-05,7.49401]
[1777640369289,28.92,77959.86,0.0,-0.95538,4e-05,7.48047]
[1777640370297,28.92,77952.96,0.0,-0.95567,4e-05,7.44138]
[1777640372311,28.91,77947.25,0.0,-0.95592,4e-05,7.40623]
[1777640377321,28.91,77944.82,0.0,-0.95602,4e-05,7.39178]
[1777640377445,28.91,77944.82,0.0,-0.95602,4e-05,7.39178]
[1777640377544,28.91,77944.52,0.0,-0.95604,4e-05,7.3899]
[1777640377577,28.91,77944.52,0.0,-0.95604,4e-05,7.3899]
[1777640381375,28.91,77937.61,0.0,-0.95632,4e-05,7.35063]
[1777640386410,28.91,77934.81,0.0,-0.95644,4e-05,7.33438]
[1777640386789,28.91,77934.81,0.0,-0.95644,4e-05,7.33438]
[1777640386825,28.91,77934.81,0.0,-0.95644,4e-05,7.33438]
[1777640386963,28.91,77934.81,0.0,-0.95644,4e-05,7.33438]
[1777640387081,28.91,77934.81,0.0,-0.95644,4e-05,7.33438]
[1777640387418,28.91,77929.77,0.0,-0.95664,4e-05,7.30627]
[1777640388425,28.91,77924.21,0.0,-0.95687,4e-05,7.2754]
[1777640389432,28.91,77918.29,0.0,-0.9571,4e-05,7.24267]
[1777640391446,28.91,77903.86,0.0,-0.95767,4e-05,7.16348]
[1777640392455,28.91,77894.31,0.0,-0.95804,4e-05,7.11148]
[1777640392646,28.91,77894.31,0.0,-0.95804,4e-05,7.11148]
[1777640393462,28.91,77887.01,0.0,-0.95833,4e-05,7.07203]
[1777640395476,28.91,77886.85,0.0,-0.95833,4e-05,7.07177]
[1777640396329,28.91,77886.85,0.0,-0.95833,4e-05,7.07177]
[1777640401518,28.91,77889.54,0.0,-0.95821,4e-05,7.08811]
[1777640402526,28.92,77898.77,0.0,-0.95785,4e-05,7.13863]
[1777640403533,28.92,77919.4,0.0,-0.95703,4e-05,7.25201]
[1777640404539,28.92,77933.05,0.0,-0.95649,4e-05,7.32754]
[1777640405547,28.92,77941.41,0.0,-0.95615,4e-05,7.37393]
[1777640406554,28.92,77946.29,0.0,-0.95596,4e-05,7.40095]
[1777640408568,28.91,77957.14,0.0,-0.95552,4e-05,7.46119]
[1777640411591,28.91,77961.81,0.0,-0.95534,4e-05,7.48633]
[1777640412597,28.91,77956.16,0.0,-0.95557,4e-05,7.45414]
[1777640414610,28.91,77962.51,0.0,-0.95532,4e-05,7.4891]
[1777640418639,28.91,77967.51,0.0,-0.95512,4e-05,7.51561]
[1777640420653,28.91,77972.13,0.0,-0.95494,4e-05,7.54077]
[1777640421660,28.91,77967.58,0.0,-0.95513,4e-05,7.51454]
[1777640423674,28.91,77966.61,0.0,-0.95518,4e-05,7.50816]
[1777640424681,28.91,77973.61,0.0,-0.95489,4e-05,7.54728]
[1777640425688,28.9,77982.9,0.0,-0.95455,4e-05,7.59486]
[1777640426695,28.9,77980.4,0.0,-0.95465,4e-05,7.58005]
[1777640431522,28.88,77980.84,0.0,-0.95472,4e-05,7.57165]
[1777640431528,28.88,77980.84,0.0,-0.95472,4e-05,7.57165]
[1777640431576,28.88,77980.84,0.0,-0.95472,4e-05,7.57165]
[1777640431568,28.87,77984.24,0.0,-0.95467,4e-05,7.57729]
[1777640433237,28.87,77983.91,0.0,-0.95469,4e-05,7.57541]
[1777640433287,28.86,77999.98,0.0,-0.95406,4e-05,7.66163]
[1777640433745,28.86,78006.62,0.0,-0.95378,4e-05,7.69904]
[1777640436335,28.86,78004.17,0.0,-0.95389,4e-05,7.68423]
[1777640436784,28.86,78012.11,0.0,-0.95357,4e-05,7.72844]
[1777640438798,28.86,78022.57,0.0,-0.95313,4e-05,7.78724]
[1777640439805,28.86,78033.86,0.0,-0.95264,4e-05,7.85348]
[1777640440812,28.86,78034.84,0.0,-0.9526,4e-05,7.85979]
[1777640442826,28.86,78030.26,0.0,-0.95278,4e-05,7.83436]
[1777640447861,28.89,78032.29,0.0,-0.95251,4e-05,7.87047]
[1777640451889,28.9,78027.65,0.0,-0.95265,4e-05,7.85171]
[1777640453090,28.9,78027.65,0.0,-0.95265,4e-05,7.85171]
[1777640453290,28.9,78027.65,0.0,-0.95265,4e-05,7.85171]
[1777640453325,28.9,78027.65,0.0,-0.95265,4e-05,7.85171]
[1777640453392,28.9,78027.98,0.0,-0.95263,4e-05,7.8548]
[1777640458943,28.91,78026.71,0.0,-0.95266,4e-05,7.85036]
[1777640463635,28.91,78030.9,0.0,-0.95247,4e-05,7.87648]
[1777640463826,28.92,78034.03,0.0,-0.95229,4e-05,7.90048]
[1777640463885,28.92,78034.03,0.0,-0.95229,4e-05,7.90048]
[1777640464076,28.92,78034.03,0.0,-0.95229,4e-05,7.90048]
[1777640464175,28.92,78034.01,0.0,-0.95225,4e-05,7.90588]
[1777640470023,28.95,78036.31,0.0,-0.95198,4e-05,7.94131]
[1777640472038,28.95,78041.26,0.0,-0.95176,4e-05,7.97106]
[1777640475041,28.95,78042.76,0.0,-0.95169,4e-05,7.98055]
[1777640475078,28.95,78042.76,0.0,-0.95169,4e-05,7.98055]
[1777640480099,28.96,78042.25,0.0,-0.9517,4e-05,7.97945]
[1777640481106,28.96,78037.89,0.0,-0.95189,4e-05,7.95425]
[1777640483120,28.96,78030.11,0.0,-0.95222,4e-05,7.90986]
[1777640484339,28.96,78030.11,0.0,-0.95222,4e-05,7.90986]
[1777640484577,28.96,78030.11,0.0,-0.95222,4e-05,7.90986]
[1777640484718,28.96,78030.22,0.0,-0.95221,4e-05,7.91092]
[1777640484829,28.96,78030.22,0.0,-0.95221,4e-05,7.91092]
[1777640485134,28.96,78030.99,0.0,-0.95217,4e-05,7.91541]
[1777640489522,28.96,78030.75,0.0,-0.95217,4e-05,7.91562]
[1777640489580,28.96,78030.75,0.0,-0.95217,4e-05,7.91562]
[1777640495205,28.96,78030.17,0.0,-0.95219,4e-05,7.91219]
[1777640496857,28.97,78030.23,0.0,-0.95219,4e-05,7.91292]
[1777640497076,28.97,78030.23,0.0,-0.95219,4e-05,7.91292]
[1777640497330,28.97,78030.23,0.0,-0.95219,4e-05,7.91292]
[1777640497581,28.97,78030.23,0.0,-0.95219,4e-05,7.91292]
[1777640497598,28.97,78030.72,0.0,-0.95216,4e-05,7.91616]
[1777640503270,28.97,78043.63,0.0,-0.95159,4e-05,7.99378]
[1777640504277,28.97,78054.55,0.0,-0.95111,4e-05,8.05821]
[1777640505284,28.97,78062.22,0.0,-0.95077,4e-05,8.10363]
[1777640506291,28.97,78060.31,0.0,-0.95085,4e-05,8.0924]
[1777640509411,28.97,78060.34,0.0,-0.95085,4e-05,8.09274]
[1777640509578,28.97,78060.34,0.0,-0.95085,4e-05,8.09274]
[1777640512333,28.97,78064.75,0.0,-0.95065,4e-05,8.11913]
[1777640513343,28.97,78079.32,0.0,-0.95,4e-05,8.20569]
[1777640514349,28.97,78094.61,0.0,-0.94932,5e-05,8.29709]
[1777640515356,28.97,78099.42,0.0,-0.9491,5e-05,8.32575]
[1777640518378,28.97,78104.24,0.0,-0.94889,5e-05,8.35386]
[1777640523416,28.97,78118.35,0.0,-0.94825,5e-05,8.43749]
[1777640524423,28.97,78125.52,0.0,-0.94793,5e-05,8.48058]
[1777640526437,28.96,78118.08,0.0,-0.94832,5e-05,8.42964]
[1777640527444,28.96,78112.7,0.0,-0.94857,5e-05,8.39662]
[1777640528450,28.96,78105.8,0.0,-0.94888,5e-05,8.35456]
[1777640530465,28.96,78104.28,0.0,-0.94896,5e-05,8.34478]
[1777640534535,28.95,78107.67,0.0,-0.94881,5e-05,8.36429]
[1777640534577,28.95,78107.67,0.0,-0.94881,5e-05,8.36429]
[1777640536460,28.95,78105.56,0.0,-0.94891,5e-05,8.3509]
[1777640536576,28.95,78105.56,0.0,-0.94891,5e-05,8.3509]
[1777640536676,28.95,78105.17,0.0,-0.94893,5e-05,8.34823]
[1777640540535,28.95,78098.22,0.0,-0.94928,5e-05,8.30243]
[1777640541542,28.95,78092.88,0.0,-0.94954,5e-05,8.2681]
[1777640543998,28.94,78092.42,0.0,-0.94958,5e-05,8.262]
[1777640544077,28.94,78092.42,0.0,-0.94958,5e-05,8.262]
[1777640549598,28.93,78091.49,0.0,-0.94969,5e-05,8.24775]
[1777640554633,28.93,78090.56,0.0,-0.94975,4e-05,8.23872]
[1777640556647,28.93,78097.69,0.0,-0.94943,5e-05,8.28122]
[1777640557654,28.93,78113.11,0.0,-0.94873,5e-05,8.37393]
[1777640558660,28.93,78118.21,0.0,-0.9485,5e-05,8.40446]
[1777640560675,28.92,78122.87,0.0,-0.94832,5e-05,8.42819]
[1777640563021,28.92,78124.76,0.0,-0.94824,5e-05,8.4388]
[1777640563079,28.92,78124.76,0.0,-0.94824,5e-05,8.4388]
[1777640563883,28.92,78124.73,0.0,-0.94825,5e-05,8.43818]
[1777640564076,28.92,78124.73,0.0,-0.94825,5e-05,8.43818]
[1777640564704,28.92,78124.86,0.0,-0.94825,5e-05,8.43852]
[1777640569739,28.9,78123.13,0.0,-0.94843,5e-05,8.41453]
[1777640575287,28.88,78125.1,0.0,-0.94846,5e-05,8.4106]
[1777640575328,28.88,78125.1,0.0,-0.94846,5e-05,8.4106]
[1777640579810,28.86,78117.88,0.0,-0.94896,5e-05,8.34519]
[1777640581364,28.86,78117.88,0.0,-0.94896,5e-05,8.34519]
[1777640581575,28.86,78117.88,0.0,-0.94896,5e-05,8.34519]
[1777640582483,28.85,78119.04,0.0,-0.94895,5e-05,8.3466]
[1777640582575,28.85,78119.04,0.0,-0.94895,5e-05,8.3466]
[1777640582580,28.84,78120.48,0.0,-0.94891,5e-05,8.3524]
[1777640585737,28.84,78120.49,0.0,-0.94893,5e-05,8.34949]
[1777640585828,28.83,78121.81,0.0,-0.94891,5e-05,8.35185]
[1777640589554,28.83,78121.32,0.0,-0.94894,5e-05,8.34833]
[1777640589581,28.83,78121.32,0.0,-0.94894,5e-05,8.34833]
[1777640594743,28.83,78123.8,0.0,-0.94884,5e-05,8.36199]
[1777640594833,28.83,78123.93,0.0,-0.94883,5e-05,8.36219]
[1777640596232,28.83,78124.13,0.0,-0.94882,5e-05,8.3634]
[1777640596329,28.83,78124.13,0.0,-0.94882,5e-05,8.3634]
[1777640596424,28.83,78123.29,0.0,-0.94887,5e-05,8.35774]
[1777640600167,28.83,78120.85,0.0,-0.94898,5e-05,8.34247]
[1777640600326,28.83,78120.85,0.0,-0.94898,5e-05,8.34247]
[1777640605992,28.83,78119.66,0.0,-0.94905,5e-05,8.33356]
[1777640610404,28.83,78120.34,0.0,-0.94902,5e-05,8.33698]
[1777640610576,28.83,78120.34,0.0,-0.94902,5e-05,8.33698]
[1777640611751,28.83,78118.99,0.0,-0.94909,5e-05,8.32837]
[1777640611828,28.83,78118.78,0.0,-0.94911,5e-05,8.32425]
[1777640612035,28.83,78118.54,0.0,-0.94913,5e-05,8.32259]
[1777640618076,28.82,78122.37,0.0,-0.94896,5e-05,8.34442]
[1777640620170,28.82,78122.0,0.0,-0.94898,5e-05,8.34193]
[1777640620324,28.82,78122.0,0.0,-0.94898,5e-05,8.34193]
[1777640624787,28.82,78121.5,0.0,-0.94901,5e-05,8.33791]
[1777640624828,28.82,78120.91,0.0,-0.94904,5e-05,8.33407]
[1777640624890,28.82,78120.91,0.0,-0.94904,5e-05,8.33407]
[1777640625077,28.82,78120.91,0.0,-0.94904,5e-05,8.33407]
[1777640625131,28.82,78120.63,0.0,-0.94906,5e-05,8.33213]
[1777640627075,28.82,78118.78,0.0,-0.94914,5e-05,8.3207]
[1777640630166,28.82,78123.71,0.0,-0.94892,5e-05,8.34959]
[1777640635012,28.82,78119.71,0.0,-0.94911,5e-05,8.32437]
[1777640635075,28.82,78119.71,0.0,-0.94911,5e-05,8.32437]
[1777640636906,28.82,78118.39,0.0,-0.94918,5e-05,8.31594]
[1777640637082,28.82,78118.39,0.0,-0.94918,5e-05,8.31594]
[1777640637215,28.82,78118.5,0.0,-0.94917,5e-05,8.3164]
[1777640638221,28.82,78111.51,0.0,-0.94949,5e-05,8.27403]
[1777640639914,28.82,78110.73,0.0,-0.94953,5e-05,8.26913]
[1777640640076,28.82,78110.73,0.0,-0.94953,5e-05,8.26913]
[1777640644264,28.82,78118.21,0.0,-0.9492,5e-05,8.31347]
[1777640646367,28.82,78119.29,0.0,-0.94915,5e-05,8.31981]
[1777640646577,28.82,78119.29,0.0,-0.94915,5e-05,8.31981]
[1777640648560,28.82,78122.38,0.0,-0.94901,5e-05,8.3381]
[1777640648581,28.82,78122.38,0.0,-0.94901,5e-05,8.3381]
[1777640648661,28.82,78124.1,0.0,-0.94894,5e-05,8.34807]
[1777640651323,28.81,78120.64,0.0,-0.9491,5e-05,8.32688]
[1777640651578,28.81,78120.64,0.0,-0.9491,5e-05,8.32688]
[1777640657355,28.81,78122.26,0.0,-0.94904,5e-05,8.33493]
[1777640660113,28.81,78122.71,0.0,-0.94902,5e-05,8.33721]
[1777640660324,28.81,78122.71,0.0,-0.94902,5e-05,8.33721]
[1777640662321,28.81,78121.71,0.0,-0.94907,5e-05,8.33071]
[1777640662575,28.81,78121.71,0.0,-0.94907,5e-05,8.33071]
[1777640662677,28.81,78122.32,0.0,-0.94904,5e-05,8.33419]
[1777640666105,28.81,78125.29,0.0,-0.94891,5e-05,8.35151]
[1777640666327,28.81,78125.29,0.0,-0.94891,5e-05,8.35151]
[1777640669397,28.81,78120.64,0.0,-0.94913,5e-05,8.32268]
[1777640669579,28.81,78120.64,0.0,-0.94913,5e-05,8.32268]
[1777640669894,28.81,78118.2,0.0,-0.94924,5e-05,8.30774]
[1777640670076,28.81,78118.2,0.0,-0.94924,5e-05,8.30774]
[1777640670448,28.81,78117.89,0.0,-0.94926,5e-05,8.30569]
[1777640673516,28.81,78117.06,0.0,-0.94931,5e-05,8.2975]
[1777640673576,28.81,78117.06,0.0,-0.94931,5e-05,8.2975]
[1777640676490,28.81,78121.69,0.0,-0.94911,5e-05,8.3248]
[1777640677360,28.81,78121.69,0.0,-0.94911,5e-05,8.3248]
[1777640677576,28.81,78121.69,0.0,-0.94911,5e-05,8.3248]
[1777640678224,28.81,78123.45,0.0,-0.94903,5e-05,8.33523]
[1777640678328,28.81,78123.45,0.0,-0.94903,5e-05,8.33523]
[1777640678504,28.81,78123.49,0.0,-0.94903,5e-05,8.33524]
[1777640681525,28.81,78129.43,0.0,-0.94876,5e-05,8.37054]
[1777640683377,28.81,78133.22,0.0,-0.94859,5e-05,8.39328]
[1777640683575,28.81,78133.22,0.0,-0.94859,5e-05,8.39328]
[1777640686561,28.79,78141.6,0.0,-0.94828,5e-05,8.43412]
[1777640687568,28.79,78146.25,0.0,-0.9481,5e-05,8.45874]
[1777640689581,28.78,78153.6,0.0,-0.94782,5e-05,8.49526]
[1777640690590,28.78,78167.76,0.0,-0.94716,5e-05,8.58234]
[1777640691342,28.78,78167.76,0.0,-0.94716,5e-05,8.58234]
[1777640691600,28.78,78173.78,0.0,-0.94688,5e-05,8.61906]
[1777640692607,28.78,78175.83,0.0,-0.94678,5e-05,8.6318]
[1777640694371,28.78,78176.5,0.0,-0.94675,5e-05,8.63595]
[1777640695212,28.78,78180.02,0.0,-0.94658,5e-05,8.65777]
[1777640695629,28.78,78185.54,0.0,-0.94632,5e-05,8.69204]
[1777640696635,28.78,78189.78,0.0,-0.94612,5e-05,8.7183]
[1777640698539,28.78,78191.25,0.0,-0.94605,5e-05,8.72732]
[1777640700664,28.78,78182.28,0.0,-0.94648,5e-05,8.67113]
[1777640701671,28.78,78171.91,0.0,-0.94697,5e-05,8.60686]
[1777640702678,28.78,78166.79,0.0,-0.94721,5e-05,8.57526]
[1777640703686,28.77,78162.2,0.0,-0.94744,5e-05,8.54584]
[1777640705700,28.77,78172.99,0.0,-0.94693,5e-05,8.6119]
[1777640706727,28.77,78177.96,0.0,-0.9467,5e-05,8.64213]
[1777640708451,28.77,78178.67,0.0,-0.94667,5e-05,8.64594]
[1777640708740,28.77,78190.21,0.0,-0.94613,5e-05,8.71701]
[1777640710754,28.77,78188.24,0.0,-0.94623,5e-05,8.70336]
[1777640711871,28.77,78188.24,0.0,-0.94623,5e-05,8.70336]
[1777640717660,28.76,78184.71,0.0,-0.94644,5e-05,8.67657]
[1777640721178,28.76,78188.04,0.0,-0.9463,5e-05,8.69464]
[1777640726866,28.76,78188.03,0.0,-0.94633,5e-05,8.69057]
[1777640729887,28.75,78177.59,0.0,-0.94684,5e-05,8.62382]
[1777640730894,28.75,78166.16,0.0,-0.94739,5e-05,8.55266]
[1777640731901,28.75,78159.88,0.0,-0.9477,5e-05,8.51072]
[1777640732908,28.75,78153.72,0.0,-0.94799,5e-05,8.47255]
[1777640734922,28.75,78157.49,0.0,-0.94782,5e-05,8.49507]
[1777640737342,28.75,78157.16,0.0,-0.94784,5e-05,8.49269]
[1777640737575,28.75,78157.16,0.0,-0.94784,5e-05,8.49269]
[1777640740529,28.75,78156.67,0.0,-0.94787,5e-05,8.48869]
[1777640740575,28.75,78156.67,0.0,-0.94787,5e-05,8.48869]
[1777640740631,28.75,78155.35,0.0,-0.94793,5e-05,8.48026]
[1777640744265,28.75,78156.82,0.0,-0.94787,5e-05,8.48829]
[1777640744324,28.75,78156.82,0.0,-0.94787,5e-05,8.48829]
[1777640747808,28.75,78156.09,0.0,-0.94791,5e-05,8.48273]
[1777640747910,28.75,78149.76,0.0,-0.94821,5e-05,8.44338]
[1777640749549,28.75,78152.43,0.0,-0.94809,5e-05,8.45971]
[1777640749622,28.75,78152.43,0.0,-0.94809,5e-05,8.45971]
[1777640749646,28.74,78155.22,0.0,-0.94796,5e-05,8.47651]
[1777640749988,28.74,78155.22,0.0,-0.94796,5e-05,8.47651]
[1777640755070,28.74,78152.78,0.0,-0.94811,5e-05,8.45702]
[1777640757239,28.74,78148.8,0.0,-0.9483,5e-05,8.43239]
[1777640757324,28.74,78148.8,0.0,-0.9483,5e-05,8.43239]
[1777640761978,28.73,78145.16,0.0,-0.94854,5e-05,8.40053]
[1777640762074,28.73,78145.16,0.0,-0.94854,5e-05,8.40053]
[1777640762119,28.73,78149.47,0.0,-0.94834,5e-05,8.42663]
[1777640763126,28.73,78154.51,0.0,-0.94811,5e-05,8.45721]
[1777640764402,28.73,78154.51,0.0,-0.94811,5e-05,8.45721]
[1777640764576,28.73,78154.51,0.0,-0.94811,5e-05,8.45721]
[1777640764651,28.73,78154.57,0.0,-0.94811,5e-05,8.45728]
[1777640770175,28.72,78152.55,0.0,-0.94822,5e-05,8.44313]
[1777640771200,28.72,78152.55,0.0,-0.94822,5e-05,8.44313]
[1777640771324,28.72,78152.55,0.0,-0.94822,5e-05,8.44313]
[1777640777224,28.72,78150.28,0.0,-0.94834,5e-05,8.42745]
[1777640778021,28.72,78150.28,0.0,-0.94834,5e-05,8.42745]
[1777640778074,28.72,78150.28,0.0,-0.94834,5e-05,8.42745]
[1777640780258,28.72,78156.64,0.0,-0.94805,5e-05,8.46561]
[1777640781255,28.72,78171.2,0.0,-0.94737,5e-05,8.55482]
[1777640782261,28.72,78178.47,0.0,-0.94703,5e-05,8.59928]
[1777640784276,28.72,78181.11,0.0,-0.94691,5e-05,8.61456]
[1777640785283,28.72,78185.39,0.0,-0.94671,5e-05,8.64055]
[1777640787341,28.72,78185.54,0.0,-0.94671,5e-05,8.6409]
[1777640787576,28.72,78185.54,0.0,-0.94671,5e-05,8.6409]
[1777640787675,28.72,78185.65,0.0,-0.94671,5e-05,8.64101]
[1777640789311,28.72,78191.45,0.0,-0.94643,5e-05,8.67724]
[1777640791324,28.72,78195.76,0.0,-0.94624,5e-05,8.70126]
[1777640796360,28.72,78196.58,0.0,-0.9462,5e-05,8.70644]
[1777640797259,28.72,78196.58,0.0,-0.9462,5e-05,8.70644]
[1777640797330,28.72,78196.58,0.0,-0.9462,5e-05,8.70644]
[1777640797367,28.72,78198.19,0.0,-0.94613,5e-05,8.7165]
[1777640802402,28.72,78198.63,0.0,-0.94611,5e-05,8.71922]
[1777640807443,28.72,78196.19,0.0,-0.94622,5e-05,8.70399]
[1777640812478,28.72,78196.13,0.0,-0.94623,5e-05,8.70368]
[1777640817513,28.72,78193.78,0.0,-0.94634,5e-05,8.68909]
[1777640822548,28.72,78196.69,0.0,-0.9462,5e-05,8.70738]
[1777640827585,28.72,78198.9,0.0,-0.94609,5e-05,8.72109]
[1777640832620,28.72,78199.31,0.0,-0.94607,5e-05,8.72351]
[1777640837655,28.72,78201.0,0.0,-0.94599,5e-05,8.73391]
[1777640842690,28.72,78196.53,0.0,-0.94621,5e-05,8.70584]
[1777640843697,28.72,78191.69,0.0,-0.94644,5e-05,8.6757]
[1777640848732,28.72,78190.55,0.0,-0.94649,5e-05,8.66897]
[1777640853767,28.72,78188.61,0.0,-0.94659,5e-05,8.65528]
[1777640858801,28.72,78186.58,0.0,-0.94667,5e-05,8.64466]
[1777640863838,28.74,78185.21,0.0,-0.9466,5e-05,8.65327]
[1777640868873,28.77,78186.14,0.0,-0.9464,5e-05,8.67957]
[1777640873908,28.78,78186.46,0.0,-0.94632,5e-05,8.69029]
[1777640878943,28.79,78185.48,0.0,-0.94632,5e-05,8.68948]
[1777640883978,28.8,78181.99,0.0,-0.94641,5e-05,8.67744]
[1777640888014,28.8,78189.71,0.0,-0.94602,5e-05,8.72811]
[1777640889018,28.8,78194.44,0.0,-0.9458,5e-05,8.7577]
[1777640894053,28.8,78189.88,0.0,-0.94599,5e-05,8.73175]
[1777640899088,28.81,78186.66,0.0,-0.94612,5e-05,8.71591]
[1777640904123,28.81,78188.07,0.0,-0.94602,5e-05,8.7287]
[1777640909158,28.82,78187.42,0.0,-0.94602,5e-05,8.72859]
[1777640915200,28.82,78187.88,0.0,-0.94597,5e-05,8.73323]
[1777640920235,28.83,78190.24,0.0,-0.94583,5e-05,8.75175]
[1777640925269,28.83,78189.29,0.0,-0.94585,5e-05,8.74944]
[1777640930305,28.84,78187.87,0.0,-0.94589,5e-05,8.74426]
[1777640935340,28.84,78186.92,0.0,-0.94591,5e-05,8.74198]
[1777640941383,28.85,78184.33,0.0,-0.946,5e-05,8.7302]
[1777640944922,28.85,78182.1,0.0,-0.94609,5e-05,8.71783]
[1777640946418,28.85,78187.14,0.0,-0.94583,5e-05,8.75144]
[1777640947425,28.85,78191.51,0.0,-0.94562,5e-05,8.77938]
[1777640948544,28.85,78191.51,0.0,-0.94562,5e-05,8.77938]
[1777640952322,28.86,78189.87,0.0,-0.94567,5e-05,8.77181]
[1777640958502,28.86,78192.92,0.0,-0.94549,5e-05,8.79534]
[1777640960517,28.87,78199.19,0.0,-0.94518,5e-05,8.83579]
[1777640963216,28.87,78203.02,0.0,-0.94499,5e-05,8.86091]
[1777640963330,28.87,78203.02,0.0,-0.94499,5e-05,8.86091]
[1777640963537,28.87,78202.78,0.0,-0.945,5e-05,8.85993]
[1777640964461,28.87,78202.78,0.0,-0.945,5e-05,8.85993]
[1777640964578,28.87,78202.78,0.0,-0.945,5e-05,8.85993]
[1777640970586,28.87,78200.52,0.0,-0.94508,5e-05,8.84946]
[1777640975621,28.87,78202.49,0.0,-0.94498,5e-05,8.8615]
[1777640978047,28.88,78202.82,0.0,-0.94496,5e-05,8.86407]
[1777640978081,28.88,78202.82,0.0,-0.94496,5e-05,8.86407]
[1777640978152,28.88,78199.72,0.0,-0.9451,5e-05,8.84566]
[1777640978642,28.88,78193.5,0.0,-0.9454,5e-05,8.80675]
[1777640980656,28.88,78188.49,0.0,-0.94563,5e-05,8.77667]
[1777640982784,28.88,78186.95,0.0,-0.9457,5e-05,8.76769]
[1777640982828,28.88,78186.95,0.0,-0.9457,5e-05,8.76769]
[1777640988154,28.88,78186.5,0.0,-0.94569,5e-05,8.76812]
[1777640991890,28.89,78186.23,0.0,-0.94569,5e-05,8.76903]
[1777640992078,28.89,78186.23,0.0,-0.94569,5e-05,8.76903]
[1777640992179,28.89,78186.24,0.0,-0.94568,5e-05,8.77039]
[1777640993311,28.89,78186.2,0.0,-0.94568,5e-05,8.77014]
[1777640993325,28.89,78186.2,0.0,-0.94568,5e-05,8.77014]
[1777640998785,28.89,78190.7,0.0,-0.94543,5e-05,8.80205]
[1777641000157,28.89,78190.7,0.0,-0.94543,5e-05,8.80205]
[1777641000195,28.89,78190.71,0.0,-0.94542,5e-05,8.80332]
[1777641000328,28.89,78190.71,0.0,-0.94542,5e-05,8.80332]
[1777641001575,28.89,78191.12,0.0,-0.9454,5e-05,8.80588]
[1777641001827,28.89,78191.12,0.0,-0.9454,5e-05,8.80588]
[1777641004828,28.9,78196.71,0.0,-0.94512,5e-05,8.84318]
[1777641005724,28.9,78196.71,0.0,-0.94512,5e-05,8.84318]
[1777641005827,28.9,78196.71,0.0,-0.94512,5e-05,8.84318]
[1777641005835,28.9,78196.52,0.0,-0.94512,5e-05,8.84253]
[1777641006623,28.9,78196.52,0.0,-0.94512,5e-05,8.84253]
[1777641006829,28.9,78196.52,0.0,-0.94512,5e-05,8.84253]
[1777641011877,28.9,78195.54,0.0,-0.94514,5e-05,8.83953]
[1777641012916,28.9,78195.54,0.0,-0.94514,5e-05,8.83953]
[1777641013075,28.9,78195.54,0.0,-0.94514,5e-05,8.83953]
[1777641013164,28.9,78195.75,0.0,-0.94512,5e-05,8.84188]
[1777641014283,28.9,78195.53,0.0,-0.94514,5e-05,8.8405]
[1777641014325,28.9,78195.53,0.0,-0.94514,5e-05,8.8405]
[1777641018284,28.91,78197.09,0.0,-0.94504,5e-05,8.8523]
[1777641018327,28.91,78197.09,0.0,-0.94504,5e-05,8.8523]
[1777641018928,28.91,78196.67,0.0,-0.94506,5e-05,8.85017]
[1777641019234,28.91,78196.67,0.0,-0.94506,5e-05,8.85017]
[1777641019325,28.91,78196.67,0.0,-0.94506,5e-05,8.85017]
[1777641020942,28.91,78190.4,0.0,-0.94535,5e-05,8.81196]
[1777641022611,28.91,78190.12,0.0,-0.94536,5e-05,8.81072]
[1777641022826,28.91,78190.12,0.0,-0.94536,5e-05,8.81072]
[1777641022961,28.91,78190.12,0.0,-0.94536,5e-05,8.81072]
[1777641023083,28.91,78190.12,0.0,-0.94536,5e-05,8.81072]
[1777641023184,28.91,78187.65,0.0,-0.94547,5e-05,8.79641]
[1777641025977,28.91,78181.05,0.0,-0.94578,5e-05,8.75648]
[1777641027245,28.91,78180.0,0.0,-0.94583,5e-05,8.75056]
[1777641027325,28.91,78180.0,0.0,-0.94583,5e-05,8.75056]
[1777641027991,28.91,78179.48,0.0,-0.94585,5e-05,8.74798]
[1777641028238,28.91,78179.48,0.0,-0.94585,5e-05,8.74798]
[1777641028326,28.91,78179.48,0.0,-0.94585,5e-05,8.74798]
[1777641032018,28.92,78174.1,0.0,-0.9461,5e-05,8.71432]
[1777641034045,28.92,78174.06,0.0,-0.94609,5e-05,8.71476]
[1777641034077,28.92,78174.06,0.0,-0.94609,5e-05,8.71476]
[1777641034144,28.92,78174.08,0.0,-0.94608,5e-05,8.71631]
[1777641036047,28.92,78184.13,0.0,-0.9456,5e-05,8.77947]
[1777641038061,28.92,78188.49,0.0,-0.94538,5e-05,8.80792]
[1777641038255,28.92,78188.49,0.0,-0.94538,5e-05,8.80792]
[1777641038329,28.92,78188.49,0.0,-0.94538,5e-05,8.80792]
[1777641039224,28.92,78188.49,0.0,-0.94538,5e-05,8.80792]
[1777641039068,28.92,78188.31,0.0,-0.94538,5e-05,8.80738]
[1777641039328,28.92,78188.31,0.0,-0.94538,5e-05,8.80738]
[1777641044735,28.93,78190.73,0.0,-0.94524,5e-05,8.82524]
[1777641044826,28.93,78190.73,0.0,-0.94524,5e-05,8.82524]
[1777641046636,28.93,78191.25,0.0,-0.94521,5e-05,8.83007]
[1777641046825,28.93,78191.25,0.0,-0.94521,5e-05,8.83007]
[1777641047123,28.93,78191.96,0.0,-0.94517,5e-05,8.83502]
[1777641052159,28.93,78194.01,0.0,-0.94505,5e-05,8.8499]
[1777641053166,28.93,78203.46,0.0,-0.94459,5e-05,8.90965]
[1777641054177,28.93,78209.51,0.0,-0.94429,5e-05,8.94856]
[1777641056188,28.93,78216.66,0.0,-0.94394,5e-05,8.99425]
[1777641058212,28.93,78242.99,0.0,-0.94263,5e-05,9.16173]
[1777641058784,28.93,78242.99,0.0,-0.94263,5e-05,9.16173]
[1777641059217,28.93,78281.31,0.0,-0.94069,5e-05,9.40908]
[1777641060262,28.93,78301.7,0.0,-0.93964,5e-05,9.5417]
[1777641061241,28.93,78302.17,0.0,-0.93961,5e-05,9.545]
[1777641061824,28.93,78302.17,0.0,-0.93961,5e-05,9.545]
[1777641062245,28.93,78297.62,0.0,-0.93985,5e-05,9.51528]
[1777641063252,28.93,78284.42,0.0,-0.94053,5e-05,9.42933]
[1777641063859,28.93,78284.42,0.0,-0.94053,5e-05,9.42933]
[1777641064259,28.93,78266.54,0.0,-0.94144,5e-05,9.31367]
[1777641065266,28.93,78262.46,0.0,-0.94165,5e-05,9.28695]
[1777641066273,28.93,78262.43,0.0,-0.94165,5e-05,9.28651]
[1777641067280,28.93,78270.52,0.0,-0.94125,5e-05,9.33847]
[1777641068287,28.93,78276.39,0.0,-0.94095,5e-05,9.37622]
[1777641069294,28.93,78270.99,0.0,-0.94123,5e-05,9.341]
[1777641070304,28.93,78261.85,0.0,-0.94169,5e-05,9.28171]
[1777641071310,28.93,78242.87,0.0,-0.94265,5e-05,9.15973]
[1777641072318,28.93,78233.56,0.0,-0.94311,5e-05,9.10018]
[1777641073324,28.93,78232.83,0.0,-0.94315,5e-05,9.09553]
[1777641073834,28.93,78232.83,0.0,-0.94315,5e-05,9.09553]
[1777641074331,28.93,78232.54,0.0,-0.94316,5e-05,9.09377]
[1777641077352,28.93,78236.14,0.0,-0.94297,5e-05,9.11881]
[1777641078359,28.94,78248.04,0.0,-0.94237,5e-05,9.1955]
[1777641080373,28.94,78248.3,0.0,-0.94235,5e-05,9.19838]
[1777641082432,28.94,78248.3,0.0,-0.94235,5e-05,9.19838]
[1777641081380,28.94,78244.78,0.0,-0.94252,5e-05,9.17639]
[1777641083149,28.94,78263.65,0.0,-0.94156,5e-05,9.29801]
[1777641083399,28.94,78285.36,0.0,-0.94046,5e-05,9.43846]
[1777641084406,28.94,78286.89,0.0,-0.94037,5e-05,9.44915]
[1777641086023,28.94,78286.89,0.0,-0.94037,5e-05,9.44915]
[1777641086069,28.94,78284.79,0.0,-0.94048,5e-05,9.4358]
[1777641092099,28.94,78286.28,0.0,-0.9404,5e-05,9.4461]
[1777641092188,28.94,78293.92,0.0,-0.94002,5e-05,9.49304]
[1777641096089,28.94,78291.6,0.0,-0.94014,5e-05,9.47806]
[1777641100518,28.94,78281.5,0.0,-0.94065,5e-05,9.41324]
[1777641105554,28.94,78283.37,0.0,-0.94055,5e-05,9.42626]
[1777641109582,28.94,78287.8,0.0,-0.94032,5e-05,9.45557]
[1777641114079,28.94,78291.97,0.0,-0.9401,5e-05,9.48295]
[1777641114176,28.94,78298.56,0.0,-0.93976,5e-05,9.52602]
[1777641114618,28.94,78303.51,0.0,-0.9395,5e-05,9.55839]
[1777641116632,28.94,78313.64,0.0,-0.93897,5e-05,9.62471]
[1777641118089,28.94,78313.64,0.0,-0.93897,5e-05,9.62471]
[1777641118177,28.94,78318.27,0.0,-0.93873,5e-05,9.65486]
[1777641119653,28.94,78329.08,0.0,-0.93817,5e-05,9.72594]
[1777641120968,28.94,78329.08,0.0,-0.93817,5e-05,9.72594]
[1777641121041,28.94,78338.17,0.0,-0.93769,5e-05,9.7859]
[1777641121674,28.94,78374.68,0.0,-0.93573,5e-05,10.02951]
[1777641122686,28.94,78392.05,0.0,-0.93478,6e-05,10.14633]
[1777641123696,28.94,78398.83,0.0,-0.93441,6e-05,10.19208]
[1777641124566,28.94,78398.83,0.0,-0.93441,6e-05,10.19208]
[1777641124700,28.94,78396.12,0.0,-0.93455,6e-05,10.174]
[1777641126101,28.94,78396.12,0.0,-0.93455,6e-05,10.174]
[1777641126146,28.94,78392.96,0.0,-0.93473,6e-05,10.15251]
[1777641128599,28.94,78391.07,0.0,-0.93483,6e-05,10.13942]
[1777641128728,28.94,78391.21,0.0,-0.93483,6e-05,10.14012]
[1777641130742,28.94,78386.57,0.0,-0.93509,5e-05,10.10822]
[1777641131749,28.94,78398.5,0.0,-0.93443,6e-05,10.1888]
[1777641132756,28.94,78408.42,0.0,-0.93388,6e-05,10.25606]
[1777641134091,28.94,78403.06,0.0,-0.93419,6e-05,10.21882]
[1777641134771,28.94,78388.98,0.0,-0.93497,5e-05,10.12332]
[1777641136787,28.94,78401.6,0.0,-0.93428,6e-05,10.20807]
[1777641137794,28.94,78400.05,0.0,-0.93437,6e-05,10.19718]
[1777641142829,28.94,78395.4,0.0,-0.93461,6e-05,10.16675]
[1777641143836,28.94,78390.01,0.0,-0.93491,5e-05,10.13053]
[1777641144591,28.94,78390.01,0.0,-0.93491,5e-05,10.13053]
[1777641144843,28.94,78389.09,0.0,-0.93495,5e-05,10.12466]
[1777641145849,28.94,78379.22,0.0,-0.93549,5e-05,10.05837]
[1777641146858,28.94,78364.29,0.0,-0.9363,5e-05,9.95803]
[1777641147865,28.94,78355.84,0.0,-0.93676,5e-05,9.9014]
[1777641148590,28.94,78355.84,0.0,-0.93676,5e-05,9.9014]
[1777641149879,28.94,78368.58,0.0,-0.93607,5e-05,9.98691]
[1777641150886,28.94,78370.72,0.0,-0.93595,5e-05,10.00125]
[1777641152900,28.94,78360.41,0.0,-0.93654,5e-05,9.92753]
[1777641153907,28.94,78361.71,0.0,-0.93648,5e-05,9.93558]
[1777641158942,28.93,78358.6,0.0,-0.93667,5e-05,9.9115]
[1777641159949,28.93,78348.91,0.0,-0.9372,5e-05,9.84625]
[1777641160591,28.93,78348.91,0.0,-0.9372,5e-05,9.84625]
[1777641160956,28.93,78345.35,0.0,-0.93739,5e-05,9.82206]
[1777641161963,28.93,78338.46,0.0,-0.93776,5e-05,9.77629]
[1777641162970,28.93,78334.36,0.0,-0.93799,5e-05,9.74703]
[1777641164581,28.93,78333.06,0.0,-0.93807,5e-05,9.73746]
[1777641164984,28.93,78326.49,0.0,-0.93842,5e-05,9.6931]
[1777641166998,28.93,78326.43,0.0,-0.93844,5e-05,9.691]
[1777641168131,28.92,78331.2,0.0,-0.9382,5e-05,9.72167]
[1777641168589,28.92,78331.2,0.0,-0.9382,5e-05,9.72167]
[1777641169012,28.92,78328.4,0.0,-0.93835,5e-05,9.70226]
[1777641170020,28.92,78323.23,0.0,-0.93863,5e-05,9.66727]
[1777641172034,28.92,78318.08,0.0,-0.93891,5e-05,9.63177]
[1777641173041,28.92,78323.56,0.0,-0.93863,5e-05,9.66712]
[1777641176587,28.92,78326.48,0.0,-0.9385,5e-05,9.684]
[1777641181097,28.91,78321.2,0.0,-0.93881,5e-05,9.64536]
[1777641184118,28.91,78326.62,0.0,-0.93854,5e-05,9.67885]
[1777641189153,28.9,78325.55,0.0,-0.93863,5e-05,9.668]
[1777641194436,28.9,78323.58,0.0,-0.93875,5e-05,9.65207]
[1777641194203,28.89,78351.32,0.0,-0.93734,5e-05,9.82882]
[1777641195209,28.89,78379.87,0.0,-0.93581,5e-05,10.0191]
[1777641196216,28.89,78380.45,0.0,-0.93578,5e-05,10.02235]
[1777641197546,28.89,78380.14,0.0,-0.93581,5e-05,10.0196]
[1777641198230,28.89,78379.38,0.0,-0.93585,5e-05,10.01382]
[1777641199605,28.89,78378.88,0.0,-0.93588,5e-05,10.00981]
[1777641200244,28.89,78371.27,0.0,-0.9363,5e-05,9.95802]
[1777641201251,28.89,78366.08,0.0,-0.93659,5e-05,9.92266]
[1777641204275,28.88,78362.39,0.0,-0.9368,5e-05,9.89657]
[1777641209310,28.88,78358.97,0.0,-0.937,5e-05,9.87169]
[1777641214344,28.88,78363.55,0.0,-0.93679,5e-05,9.89734]
[1777641217367,28.88,78353.89,0.0,-0.93731,5e-05,9.83157]
[1777641219429,28.88,78349.38,0.0,-0.93756,5e-05,9.80122]
[1777641219434,28.87,78350.23,0.0,-0.93753,5e-05,9.80424]
[1777641223120,28.87,78349.06,0.0,-0.93764,5e-05,9.7907]
[1777641223409,28.86,78348.46,0.0,-0.9377,5e-05,9.78425]
[1777641228444,28.86,78345.16,0.0,-0.93793,5e-05,9.75535]
[1777641228967,28.86,78345.16,0.0,-0.93793,5e-05,9.75535]
[1777641229009,28.86,78345.16,0.0,-0.93793,5e-05,9.75535]
[1777641229085,28.86,78345.16,0.0,-0.93793,5e-05,9.75535]
[1777641229451,28.86,78345.28,0.0,-0.93792,5e-05,9.75594]
[1777641234486,28.85,78344.45,0.0,-0.93801,5e-05,9.74583]
[1777641235932,28.85,78343.18,0.0,-0.93809,5e-05,9.73549]
[1777641235976,28.85,78343.18,0.0,-0.93809,5e-05,9.73549]
[1777641236077,28.85,78343.18,0.0,-0.93809,5e-05,9.73549]
[1777641239978,28.84,78342.87,0.0,-0.93815,5e-05,9.72794]
[1777641239983,28.84,78342.87,0.0,-0.93815,5e-05,9.72794]
[1777641240076,28.84,78342.87,0.0,-0.93815,5e-05,9.72794]
[1777641240113,28.84,78342.87,0.0,-0.93816,5e-05,9.7261]
[1777641244255,28.83,78343.15,0.0,-0.93818,5e-05,9.72426]
[1777641244259,28.83,78343.15,0.0,-0.93818,5e-05,9.72426]
[1777641244335,28.83,78343.15,0.0,-0.93818,5e-05,9.72426]
[1777641247973,28.82,78348.78,0.0,-0.93796,5e-05,9.75246]
[1777641248025,28.82,78348.78,0.0,-0.93796,5e-05,9.75246]
[1777641248075,28.82,78348.78,0.0,-0.93796,5e-05,9.75246]
[1777641248177,28.82,78349.34,0.0,-0.93797,5e-05,9.75117]
[1777641250732,28.81,78349.22,0.0,-0.93799,5e-05,9.74787]
[1777641250735,28.81,78349.22,0.0,-0.93799,5e-05,9.74787]
[1777641250833,28.81,78349.22,0.0,-0.93799,5e-05,9.74787]
[1777641253991,28.81,78351.17,0.0,-0.93791,5e-05,9.75778]
[1777641254078,28.81,78351.17,0.0,-0.93791,5e-05,9.75778]
[1777641254462,28.81,78351.17,0.0,-0.93791,5e-05,9.75778]
[1777641254513,28.81,78345.95,0.0,-0.93822,5e-05,9.7202]
[1777641255634,28.81,78330.13,0.0,-0.93906,5e-05,9.61467]
[1777641256640,28.8,78322.71,0.0,-0.93945,5e-05,9.56511]
[1777641258401,28.8,78322.71,0.0,-0.93945,5e-05,9.56511]
[1777641258496,28.8,78322.71,0.0,-0.93945,5e-05,9.56511]
[1777641258503,28.8,78319.92,0.0,-0.93965,5e-05,9.54036]
[1777641258583,28.8,78319.92,0.0,-0.93965,5e-05,9.54036]
[1777641259242,28.8,78319.92,0.0,-0.93965,5e-05,9.54036]
[1777641263133,28.79,78321.46,0.0,-0.93958,5e-05,9.54883]
[1777641263179,28.79,78321.46,0.0,-0.93958,5e-05,9.54883]
[1777641263325,28.79,78321.46,0.0,-0.93958,5e-05,9.54883]
[1777641263353,28.79,78321.06,0.0,-0.93961,5e-05,9.5451]
[1777641266960,28.79,78318.6,0.0,-0.93975,5e-05,9.52787]
[1777641267012,28.79,78318.6,0.0,-0.93975,5e-05,9.52787]
[1777641267083,28.79,78318.6,0.0,-0.93975,5e-05,9.52787]
[1777641269732,28.78,78311.35,0.0,-0.94021,5e-05,9.46987]
[1777641271306,28.78,78311.35,0.0,-0.94021,5e-05,9.46987]
[1777641271330,28.78,78311.35,0.0,-0.94021,5e-05,9.46987]
[1777641271768,28.77,78313.33,0.0,-0.94019,5e-05,9.47153]
[1777641273951,28.77,78316.45,0.0,-0.94003,5e-05,9.49152]
[1777641273999,28.77,78316.45,0.0,-0.94003,5e-05,9.49152]
[1777641274076,28.77,78316.45,0.0,-0.94003,5e-05,9.49152]
[1777641274177,28.77,78316.32,0.0,-0.94005,5e-05,9.48979]
[1777641279657,28.77,78316.36,0.0,-0.94005,5e-05,9.48872]
[1777641281944,28.76,78316.5,0.0,-0.94006,5e-05,9.48832]
[1777641281956,28.76,78316.5,0.0,-0.94006,5e-05,9.48832]
[1777641282080,28.76,78316.5,0.0,-0.94006,5e-05,9.48832]
[1777641284567,28.76,78315.31,0.0,-0.94013,5e-05,9.47964]
[1777641284583,28.76,78315.23,0.0,-0.94013,5e-05,9.47869]
[1777641284827,28.76,78315.23,0.0,-0.94013,5e-05,9.47869]
[1777641284841,28.76,78315.14,0.0,-0.94014,5e-05,9.47767]
[1777641288212,28.76,78314.22,0.0,-0.9402,5e-05,9.4708]
[1777641288264,28.76,78314.22,0.0,-0.9402,5e-05,9.4708]
[1777641288331,28.76,78314.22,0.0,-0.9402,5e-05,9.4708]
[1777641291035,28.76,78315.85,0.0,-0.94012,5e-05,9.48025]
[1777641291078,28.76,78315.85,0.0,-0.94012,5e-05,9.48025]
[1777641291127,28.76,78315.85,0.0,-0.94012,5e-05,9.48025]
[1777641291136,28.76,78316.07,0.0,-0.94012,5e-05,9.48085]
[1777641293094,28.76,78315.81,0.0,-0.94013,5e-05,9.47914]
[1777641293328,28.76,78315.81,0.0,-0.94013,5e-05,9.47914]
[1777641293430,28.76,78315.81,0.0,-0.94014,5e-05,9.47828]
[1777641295323,28.76,78315.79,0.0,-0.94014,5e-05,9.47815]
[1777641295399,28.76,78315.79,0.0,-0.94014,5e-05,9.47815]
[1777641295425,28.76,78321.12,0.0,-0.93987,5e-05,9.51228]
[1777641295589,28.76,78321.12,0.0,-0.93987,5e-05,9.51228]
[1777641295918,28.76,78326.56,0.0,-0.93959,5e-05,9.54805]
[1777641296925,28.76,78331.54,0.0,-0.93933,5e-05,9.58038]
[1777641298166,28.76,78331.54,0.0,-0.93933,5e-05,9.58038]
[1777641298218,28.76,78331.54,0.0,-0.93933,5e-05,9.58038]
[1777641298284,28.76,78331.54,0.0,-0.93933,5e-05,9.58038]
[1777641298385,28.75,78336.55,0.0,-0.93908,5e-05,9.61234]
[1777641300953,28.75,78341.79,0.0,-0.93881,5e-05,9.64572]
[1777641301960,28.75,78357.16,0.0,-0.938,5e-05,9.74715]
[1777641302967,28.75,78366.57,0.0,-0.9375,5e-05,9.8099]
[1777641303973,28.75,78370.78,0.0,-0.93728,5e-05,9.83754]
[1777641306995,28.75,78364.78,0.0,-0.93762,5e-05,9.79506]
[1777641309971,28.75,78364.24,0.0,-0.93766,5e-05,9.78964]
[1777641310024,28.75,78364.24,0.0,-0.93766,5e-05,9.78964]
[1777641310077,28.75,78364.24,0.0,-0.93766,5e-05,9.78964]
[1777641311023,28.74,78358.79,0.0,-0.93797,5e-05,9.7515]
[1777641315852,28.74,78355.44,0.0,-0.93817,5e-05,9.7259]
[1777641315894,28.74,78355.44,0.0,-0.93817,5e-05,9.7259]
[1777641316076,28.74,78355.44,0.0,-0.93817,5e-05,9.7259]
[1777641316114,28.74,78355.97,0.0,-0.93815,5e-05,9.72863]
[1777641317160,28.74,78355.97,0.0,-0.93815,5e-05,9.72863]
[1777641317212,28.74,78355.97,0.0,-0.93815,5e-05,9.72863]
[1777641317325,28.74,78355.97,0.0,-0.93815,5e-05,9.72863]
[1777641317383,28.74,78351.25,0.0,-0.93841,5e-05,9.69643]
[1777641320719,28.71,78349.18,0.0,-0.93869,5e-05,9.66097]
[1777641320827,28.71,78349.18,0.0,-0.93869,5e-05,9.66097]
[1777641320865,28.71,78349.18,0.0,-0.93869,5e-05,9.66097]
[1777641324720,28.68,78351.28,0.0,-0.9388,5e-05,9.64834]
[1777641324769,28.68,78351.28,0.0,-0.9388,5e-05,9.64834]
[1777641324828,28.68,78351.28,0.0,-0.9388,5e-05,9.64834]
[1777641325122,28.67,78351.48,0.0,-0.93884,5e-05,9.64336]
[1777641326100,28.67,78351.48,0.0,-0.93884,5e-05,9.64336]
[1777641326153,28.67,78351.48,0.0,-0.93884,5e-05,9.64336]
[1777641326333,28.67,78351.48,0.0,-0.93884,5e-05,9.64336]
[1777641330519,28.65,78351.03,0.0,-0.93901,5e-05,9.62165]
[1777641330566,28.65,78351.03,0.0,-0.93901,5e-05,9.62165]
[1777641331164,28.65,78361.12,0.0,-0.93851,5e-05,9.68456]
[1777641332173,28.65,78366.08,0.0,-0.93825,5e-05,9.71697]
[1777641335433,28.64,78366.13,0.0,-0.93826,5e-05,9.71591]
[1777641335491,28.64,78366.13,0.0,-0.93826,5e-05,9.71591]
[1777641335575,28.64,78366.13,0.0,-0.93826,5e-05,9.71591]
[1777641335592,28.64,78364.79,0.0,-0.93833,5e-05,9.70627]
[1777641342243,28.64,78364.08,0.0,-0.93841,5e-05,9.69695]
[1777641345107,28.64,78364.51,0.0,-0.9384,5e-05,9.69855]
[1777641345160,28.64,78364.51,0.0,-0.9384,5e-05,9.69855]
[1777641345327,28.64,78364.51,0.0,-0.9384,5e-05,9.69855]
[1777641345428,28.64,78364.62,0.0,-0.9384,5e-05,9.69866]
[1777641351306,28.63,78372.0,0.0,-0.93803,5e-05,9.74421]
[1777641352777,28.63,78372.74,0.0,-0.938,5e-05,9.74848]
[1777641352829,28.63,78372.74,0.0,-0.938,5e-05,9.74848]
[1777641352925,28.63,78372.74,0.0,-0.938,5e-05,9.74848]
[1777641353320,28.63,78372.66,0.0,-0.93801,5e-05,9.74727]
[1777641356327,28.61,78373.7,0.0,-0.93806,5e-05,9.74085]
[1777641356574,28.61,78373.7,0.0,-0.93806,5e-05,9.74085]
[1777641356341,28.6,78373.99,0.0,-0.9381,5e-05,9.73632]
[1777641357348,28.6,78379.82,0.0,-0.93784,5e-05,9.76903]
[1777641358355,28.6,78384.31,0.0,-0.9376,5e-05,9.79849]
[1777641362383,28.59,78379.24,0.0,-0.9379,5e-05,9.76166]
[1777641363210,28.59,78379.24,0.0,-0.9379,5e-05,9.76166]
[1777641363263,28.59,78379.24,0.0,-0.9379,5e-05,9.76166]
[1777641363329,28.59,78379.24,0.0,-0.9379,5e-05,9.76166]
[1777641363390,28.59,78381.5,0.0,-0.93778,5e-05,9.77616]
[1777641367418,28.59,78373.39,0.0,-0.93824,5e-05,9.71924]
[1777641368425,28.58,78368.18,0.0,-0.93856,5e-05,9.67881]
[1777641370165,28.58,78367.79,0.0,-0.93862,5e-05,9.67121]
[1777641370217,28.58,78367.79,0.0,-0.93862,5e-05,9.67121]
[1777641370330,28.58,78367.79,0.0,-0.93862,5e-05,9.67121]
[1777641370439,28.57,78367.93,0.0,-0.93865,5e-05,9.66726]
[1777641374466,28.54,78362.42,0.0,-0.93916,5e-05,9.60385]
[1777641376481,28.54,78355.9,0.0,-0.93951,5e-05,9.55977]
[1777641378637,28.54,78354.54,0.0,-0.93959,5e-05,9.55041]
[1777641378678,28.54,78354.38,0.0,-0.9396,5e-05,9.54901]
[1777641378829,28.54,78354.38,0.0,-0.9396,5e-05,9.54901]
[1777641379502,28.54,78354.23,0.0,-0.93961,5e-05,9.54768]
[1777641383530,28.53,78359.93,0.0,-0.93932,5e-05,9.58407]
[1777641385561,28.53,78361.46,0.0,-0.93924,5e-05,9.59381]
[1777641385582,28.53,78361.46,0.0,-0.93924,5e-05,9.59381]
[1777641385606,28.53,78361.46,0.0,-0.93924,5e-05,9.59381]
[1777641385663,28.53,78362.89,0.0,-0.93917,5e-05,9.60287]
[1777641386284,28.53,78362.89,0.0,-0.93917,5e-05,9.60287]
[1777641386327,28.53,78362.89,0.0,-0.93917,5e-05,9.60287]
[1777641386551,28.53,78363.13,0.0,-0.93916,5e-05,9.60399]
[1777641390579,28.53,78369.29,0.0,-0.93885,5e-05,9.64302]
[1777641392280,28.53,78369.94,0.0,-0.93884,5e-05,9.64375]
[1777641392329,28.53,78369.94,0.0,-0.93884,5e-05,9.64375]
[1777641392579,28.53,78369.94,0.0,-0.93884,5e-05,9.64375]
[1777641392593,28.52,78369.55,0.0,-0.93891,5e-05,9.63555]
[1777641397628,28.52,78365.92,0.0,-0.93912,5e-05,9.6086]
[1777641400282,28.52,78365.65,0.0,-0.93914,5e-05,9.60577]
[1777641400333,28.52,78365.65,0.0,-0.93914,5e-05,9.60577]
[1777641400468,28.52,78365.65,0.0,-0.93914,5e-05,9.60577]
[1777641400649,28.52,78365.06,0.0,-0.93918,5e-05,9.60132]
[1777641403139,28.52,78364.81,0.0,-0.9392,5e-05,9.59915]
[1777641403327,28.52,78364.81,0.0,-0.9392,5e-05,9.59915]
[1777641403670,28.51,78364.5,0.0,-0.93922,5e-05,9.59607]
[1777641408705,28.51,78365.1,0.0,-0.93921,5e-05,9.59753]
[1777641410209,28.51,78365.1,0.0,-0.93921,5e-05,9.59753]
[1777641410261,28.51,78365.1,0.0,-0.93921,5e-05,9.59753]
[1777641410325,28.51,78365.1,0.0,-0.93921,5e-05,9.59753]
[1777641410362,28.51,78363.55,0.0,-0.9393,5e-05,9.58622]
[1777641415754,28.51,78363.44,0.0,-0.93933,5e-05,9.58302]
[1777641419427,28.51,78362.54,0.0,-0.93938,5e-05,9.57606]
[1777641419577,28.51,78362.54,0.0,-0.93938,5e-05,9.57606]
[1777641419632,28.51,78362.54,0.0,-0.93938,5e-05,9.57606]
[1777641419644,28.51,78359.95,0.0,-0.93952,5e-05,9.55793]
[1777641423383,28.5,78359.22,0.0,-0.93957,5e-05,9.55219]
[1777641423582,28.5,78359.22,0.0,-0.93957,5e-05,9.55219]
[1777641423648,28.5,78355.45,0.0,-0.93978,5e-05,9.52632]
[1777641427387,28.49,78358.22,0.0,-0.9397,5e-05,9.53649]
[1777641427434,28.49,78358.22,0.0,-0.9397,5e-05,9.53649]
[1777641427575,28.49,78358.22,0.0,-0.9397,5e-05,9.53649]
[1777641427672,28.49,78358.46,0.0,-0.93969,5e-05,9.53727]
[1777641433897,28.49,78357.39,0.0,-0.93977,5e-05,9.52781]
[1777641436733,28.49,78357.58,0.0,-0.93976,5e-05,9.52833]
[1777641436780,28.49,78357.58,0.0,-0.93976,5e-05,9.52833]
[1777641436830,28.49,78357.58,0.0,-0.93976,5e-05,9.52833]
[1777641436918,28.49,78358.32,0.0,-0.93973,5e-05,9.53288]
[1777641441953,28.49,78355.53,0.0,-0.93989,5e-05,9.51251]
[1777641442960,28.49,78349.65,0.0,-0.9402,5e-05,9.47321]
[1777641445698,28.48,78349.91,0.0,-0.94019,5e-05,9.47461]
[1777641445750,28.48,78350.0,0.0,-0.94018,5e-05,9.47495]
[1777641445825,28.48,78350.0,0.0,-0.94018,5e-05,9.47495]
[1777641445981,28.48,78349.99,0.0,-0.94019,5e-05,9.47463]
[1777641451021,28.48,78345.75,0.0,-0.94044,5e-05,9.44232]
[1777641454154,28.48,78344.1,0.0,-0.94053,5e-05,9.43101]
[1777641454172,28.48,78344.1,0.0,-0.94053,5e-05,9.43101]
[1777641454206,28.48,78344.1,0.0,-0.94053,5e-05,9.43101]
[1777641454294,28.48,78343.72,0.0,-0.94055,5e-05,9.42815]
[1777641456309,28.48,78342.83,0.0,-0.94059,5e-05,9.42228]
[1777641456328,28.48,78342.83,0.0,-0.94059,5e-05,9.42228]
[1777641456410,28.48,78342.44,0.0,-0.94062,5e-05,9.41936]
[1777641462329,28.48,78342.38,0.0,-0.94063,5e-05,9.41829]
[1777641463328,28.48,78342.48,0.0,-0.94062,5e-05,9.41861]
[1777641465962,28.48,78342.8,0.0,-0.94062,5e-05,9.41879]
[1777641466021,28.48,78342.8,0.0,-0.94062,5e-05,9.41879]
[1777641466075,28.48,78342.8,0.0,-0.94062,5e-05,9.41879]
[1777641466126,28.48,78343.39,0.0,-0.94061,5e-05,9.42073]
[1777641472168,28.47,78342.83,0.0,-0.94065,5e-05,9.41519]
[1777641475305,28.47,78339.83,0.0,-0.94082,5e-05,9.39348]
[1777641475312,28.47,78339.83,0.0,-0.94082,5e-05,9.39348]
[1777641475355,28.47,78338.75,0.0,-0.94089,5e-05,9.38543]
[1777641477559,28.47,78338.5,0.0,-0.94091,5e-05,9.38286]
[1777641481733,28.46,78338.57,0.0,-0.94093,5e-05,9.37965]
[1777641481779,28.46,78338.57,0.0,-0.94093,5e-05,9.37965]
[1777641481827,28.46,78337.81,0.0,-0.94098,5e-05,9.37373]
[1777641482238,28.46,78337.64,0.0,-0.941,5e-05,9.37169]
[1777641487274,28.46,78341.95,0.0,-0.94081,5e-05,9.39546]
[1777641488490,28.46,78341.95,0.0,-0.94081,5e-05,9.39546]
[1777641488536,28.46,78341.95,0.0,-0.94081,5e-05,9.39546]
[1777641488584,28.46,78341.95,0.0,-0.94081,5e-05,9.39546]
[1777641488585,28.46,78340.68,0.0,-0.94088,5e-05,9.38615]
[1777641492309,28.45,78332.54,0.0,-0.94133,5e-05,9.32894]
[1777641493316,28.44,78319.49,0.0,-0.94207,5e-05,9.2352]
[1777641494323,28.44,78314.8,0.0,-0.94232,5e-05,9.20393]
[1777641497343,28.42,78307.81,0.0,-0.94278,5e-05,9.14518]
[1777641498351,28.42,78302.29,0.0,-0.94306,5e-05,9.10885]
[1777641500488,28.42,78300.68,0.0,-0.94315,5e-05,9.09795]
[1777641500577,28.42,78300.68,0.0,-0.94315,5e-05,9.09795]
[1777641500715,28.42,78300.68,0.0,-0.94315,5e-05,9.09795]
[1777641500754,28.42,78300.3,0.0,-0.94317,5e-05,9.09502]
[1777641501065,28.42,78300.3,0.0,-0.94317,5e-05,9.09502]
[1777641501074,28.42,78300.3,0.0,-0.94317,5e-05,9.09502]
[1777641501371,28.42,78299.22,0.0,-0.94323,5e-05,9.08758]
[1777641503386,28.42,78294.93,0.0,-0.94345,5e-05,9.05887]
[1777641507654,28.42,78295.08,0.0,-0.94345,5e-05,9.05853]
[1777641507772,28.42,78295.08,0.0,-0.94345,5e-05,9.05853]
[1777641507755,28.42,78290.04,0.0,-0.94371,5e-05,9.0256]
[1777641507825,28.42,78290.04,0.0,-0.94371,5e-05,9.0256]
[1777641508421,28.42,78286.35,0.0,-0.9439,5e-05,9.00147]
[1777641510435,28.42,78276.76,0.0,-0.94438,5e-05,8.9393]
[1777641511441,28.41,78271.72,0.0,-0.94471,5e-05,8.8958]
[1777641516478,28.39,78269.44,0.0,-0.94491,5e-05,8.87072]
[1777641517049,28.39,78269.44,0.0,-0.94491,5e-05,8.87072]
[1777641517075,28.39,78269.44,0.0,-0.94491,5e-05,8.87072]
[1777641517092,28.39,78269.44,0.0,-0.94491,5e-05,8.87072]
[1777641517485,28.39,78269.95,0.0,-0.94489,5e-05,8.87326]
[1777641517913,28.39,78269.95,0.0,-0.94489,5e-05,8.87326]
[1777641518079,28.39,78269.95,0.0,-0.94489,5e-05,8.87326]
[1777641518492,28.39,78269.87,0.0,-0.9449,5e-05,8.87204]
[1777641520799,28.39,78269.75,0.0,-0.94491,5e-05,8.87056]
[1777641521547,28.39,78268.33,0.0,-0.94498,5e-05,8.8608]
[1777641521583,28.39,78268.33,0.0,-0.94498,5e-05,8.8608]
[1777641521599,28.39,78268.33,0.0,-0.94498,5e-05,8.8608]
[1777641521649,28.39,78269.39,0.0,-0.94494,5e-05,8.86687]
[1777641522368,28.39,78269.39,0.0,-0.94494,5e-05,8.86687]
[1777641522576,28.39,78269.39,0.0,-0.94494,5e-05,8.86687]
[1777641522623,28.39,78268.97,0.0,-0.94496,5e-05,8.8635]
[1777641526548,28.37,78262.34,0.0,-0.9454,5e-05,8.80669]
[1777641528668,28.36,78264.12,0.0,-0.94536,5e-05,8.81212]
[1777641528712,28.36,78264.12,0.0,-0.94536,5e-05,8.81212]
[1777641528825,28.36,78264.12,0.0,-0.94536,5e-05,8.81212]
[1777641528814,28.36,78263.68,0.0,-0.94539,5e-05,8.80865]
[1777641534604,28.36,78263.28,0.0,-0.94544,5e-05,8.80211]
[1777641536589,28.36,78263.63,0.0,-0.94543,5e-05,8.80367]
[1777641536641,28.36,78263.63,0.0,-0.94543,5e-05,8.80367]
[1777641536826,28.36,78263.63,0.0,-0.94543,5e-05,8.80367]
[1777641536673,28.36,78263.77,0.0,-0.94543,5e-05,8.8039]
[1777641537625,28.35,78261.85,0.0,-0.94552,5e-05,8.79104]
[1777641540646,28.35,78265.08,0.0,-0.94538,5e-05,8.80963]
[1777641542175,28.35,78264.54,0.0,-0.94541,5e-05,8.80552]
[1777641542327,28.35,78264.54,0.0,-0.94541,5e-05,8.80552]
[1777641542660,28.35,78260.37,0.0,-0.94562,5e-05,8.77843]
[1777641545683,28.35,78255.61,0.0,-0.94587,5e-05,8.74639]
[1777641548478,28.35,78256.81,0.0,-0.94582,5e-05,8.75284]
[1777641548531,28.35,78256.81,0.0,-0.94582,5e-05,8.75284]
[1777641548581,28.35,78256.81,0.0,-0.94582,5e-05,8.75284]
[1777641548701,28.35,78256.14,0.0,-0.94586,5e-05,8.748]
[1777641550716,28.34,78259.63,0.0,-0.9457,5e-05,8.76897]
[1777641553407,28.34,78261.99,0.0,-0.94559,5e-05,8.78269]
[1777641553581,28.34,78261.99,0.0,-0.94559,5e-05,8.78269]
[1777641553736,28.34,78262.08,0.0,-0.94559,5e-05,8.78262]
[1777641557449,28.34,78261.75,0.0,-0.94562,5e-05,8.77858]
[1777641557501,28.34,78261.75,0.0,-0.94562,5e-05,8.77858]
[1777641557764,28.34,78260.69,0.0,-0.94568,5e-05,8.77122]
[1777641559325,28.34,78261.32,0.0,-0.94565,5e-05,8.77459]
[1777641564814,28.33,78261.5,0.0,-0.94567,5e-05,8.77195]
[1777641569849,28.33,78261.26,0.0,-0.94571,5e-05,8.76731]
[1777641573877,28.33,78263.74,0.0,-0.94562,5e-05,8.7777]
[1777641576899,28.32,78267.76,0.0,-0.94544,5e-05,8.80137]
[1777641582941,28.32,78267.56,0.0,-0.94548,5e-05,8.79629]
[1777641584955,28.32,78264.36,0.0,-0.94565,5e-05,8.77465]
[1777641585962,28.32,78261.58,0.0,-0.94579,5e-05,8.75639]
[1777641590997,28.31,78262.81,0.0,-0.94575,5e-05,8.76122]
[1777641592009,28.31,78270.16,0.0,-0.9454,5e-05,8.80737]
[1777641594018,28.31,78271.51,0.0,-0.94534,5e-05,8.81464]
[1777641596032,28.31,78268.39,0.0,-0.9455,5e-05,8.79345]
[1777641597039,28.31,78279.39,0.0,-0.94497,5e-05,8.86299]
[1777641598046,28.31,78285.44,0.0,-0.94468,5e-05,8.90099]
[1777641600061,28.31,78295.97,0.0,-0.94416,5e-05,8.96705]
[1777641601900,28.31,78295.97,0.0,-0.94416,5e-05,8.96705]
[1777641601068,28.3,78301.35,0.0,-0.9439,5e-05,9.00082]
[1777641602952,28.3,78301.23,0.0,-0.94392,5e-05,8.9981]
[1777641603079,28.3,78301.23,0.0,-0.94392,5e-05,8.9981]
[1777641603429,28.3,78301.4,0.0,-0.94392,5e-05,8.99823]
[1777641605096,28.29,78306.67,0.0,-0.94374,5e-05,9.02256]
[1777641610131,28.26,78305.68,0.0,-0.94396,5e-05,8.99391]
[1777641612145,28.25,78308.38,0.0,-0.94391,5e-05,9.00103]
[1777641616173,28.24,78311.23,0.0,-0.94379,5e-05,9.01568]
[1777641621208,28.24,78310.74,0.0,-0.94386,5e-05,9.00766]
[1777641626243,28.23,78309.28,0.0,-0.94397,5e-05,8.99353]
[1777641631278,28.22,78306.94,0.0,-0.9442,5e-05,8.96316]
[1777641635306,28.17,78302.74,0.0,-0.94471,5e-05,8.89718]
[1777641640340,28.15,78305.27,0.0,-0.94471,5e-05,8.89772]
[1777641645376,28.15,78303.08,0.0,-0.94484,5e-05,8.8809]
[1777641649404,28.14,78305.63,0.0,-0.94479,5e-05,8.88832]
[1777641652426,28.14,78314.89,0.0,-0.94433,5e-05,8.9468]
[1777641653433,28.13,78324.11,0.0,-0.94388,5e-05,9.00517]
[1777641654440,28.13,78325.58,0.0,-0.94381,5e-05,9.01389]
[1777641656369,28.13,78325.08,0.0,-0.94385,5e-05,9.0098]
[1777641656418,28.13,78325.08,0.0,-0.94385,5e-05,9.0098]
[1777641656575,28.13,78325.08,0.0,-0.94385,5e-05,9.0098]
[1777641656581,28.13,78327.04,0.0,-0.94375,5e-05,9.02169]
[1777641662496,28.12,78329.33,0.0,-0.94368,5e-05,9.03126]
[1777641667537,28.12,78329.02,0.0,-0.94373,5e-05,9.02467]
[1777641672680,28.11,78327.86,0.0,-0.94382,5e-05,9.01346]
[1777641676598,28.11,78323.52,0.0,-0.94407,5e-05,8.98075]
[1777641681635,28.1,78330.64,0.0,-0.94375,5e-05,9.02263]
[1777641682641,28.1,78337.77,0.0,-0.9434,5e-05,9.06815]
[1777641683648,28.1,78349.74,0.0,-0.94279,5e-05,9.14547]
[1777641684655,28.1,78358.76,0.0,-0.94234,5e-05,9.20381]
[1777641685662,28.1,78361.06,0.0,-0.94223,5e-05,9.21786]
[1777641690697,28.09,78361.94,0.0,-0.94221,5e-05,9.22044]
[1777641695381,28.09,78363.21,0.0,-0.94218,5e-05,9.22326]
[1777641697328,28.09,78365.43,0.0,-0.94208,5e-05,9.23664]
[1777641697746,28.09,78365.49,0.0,-0.94208,5e-05,9.23638]
[1777641702780,28.09,78365.9,0.0,-0.94208,5e-05,9.23588]
[1777641704796,28.08,78361.99,0.0,-0.94229,5e-05,9.20877]
[1777641706810,28.08,78358.5,0.0,-0.94248,5e-05,9.18457]
[1777641707817,28.08,78339.1,0.0,-0.94348,5e-05,9.0568]
[1777641708824,28.08,78334.04,0.0,-0.94374,5e-05,9.02289]
[1777641709831,28.08,78323.71,0.0,-0.94427,5e-05,8.95489]
[1777641710837,28.08,78319.73,0.0,-0.94448,5e-05,8.92835]
[1777641715873,28.07,78319.71,0.0,-0.94451,5e-05,8.92474]
[1777641718943,28.07,78322.7,0.0,-0.94437,5e-05,8.94204]
[1777641719324,28.07,78322.7,0.0,-0.94437,5e-05,8.94204]
[1777641719901,28.07,78324.04,0.0,-0.94431,5e-05,8.95002]
[1777641723929,28.07,78327.38,0.0,-0.94417,5e-05,8.96881]
[1777641724935,28.07,78334.66,0.0,-0.9438,5e-05,9.01543]
[1777641728966,28.06,78331.27,0.0,-0.944,5e-05,8.99014]
[1777641734001,28.06,78332.72,0.0,-0.94396,5e-05,8.99573]
[1777641736015,28.06,78329.61,0.0,-0.94413,5e-05,8.97399]
[1777641737021,28.06,78325.08,0.0,-0.94436,5e-05,8.94386]
[1777641741060,28.05,78316.22,0.0,-0.94482,5e-05,8.88388]
[1777641743073,28.05,78313.64,0.0,-0.94496,5e-05,8.8661]
[1777641747102,28.05,78310.03,0.0,-0.94516,5e-05,8.84067]
[1777641752137,28.04,78310.92,0.0,-0.94515,5e-05,8.84088]
[1777641754151,28.04,78313.54,0.0,-0.94503,5e-05,8.85667]
[1777641759186,28.04,78322.09,0.0,-0.94463,5e-05,8.90898]
[1777641760193,28.04,78331.75,0.0,-0.94415,5e-05,8.97097]
[1777641761200,28.04,78333.11,0.0,-0.94408,5e-05,8.97903]
[1777641763214,28.04,78337.31,0.0,-0.94388,5e-05,9.00482]
[1777641764221,28.04,78340.45,0.0,-0.94373,5e-05,9.02447]
[1777641767242,28.03,78332.01,0.0,-0.94418,5e-05,8.96698]
[1777641768249,28.03,78327.04,0.0,-0.94443,5e-05,8.93394]
[1777641771271,28.03,78319.64,0.0,-0.94482,5e-05,8.88392]
[1777641772278,28.03,78315.91,0.0,-0.94501,5e-05,8.85921]
[1777641777313,28.02,78314.42,0.0,-0.94511,5e-05,8.84668]
[1777641782348,28.02,78307.36,0.0,-0.94548,5e-05,8.79827]
[1777641785369,28.02,78310.19,0.0,-0.94536,5e-05,8.81464]
[1777641789397,28.02,78313.01,0.0,-0.94524,5e-05,8.83028]
[1777641793425,28.01,78310.5,0.0,-0.94538,5e-05,8.81149]
[1777641798460,28.01,78308.66,0.0,-0.9455,5e-05,8.79645]
[1777641799469,28.01,78319.16,0.0,-0.94498,5e-05,8.86351]
[1777641800475,28.01,78325.5,0.0,-0.94467,5e-05,8.9033]
[1777641801482,28.01,78328.39,0.0,-0.94453,5e-05,8.92204]
[1777641802489,28.0,78336.75,0.0,-0.94412,5e-05,8.97488]
[1777641803496,28.0,78337.87,0.0,-0.94407,5e-05,8.98133]
[1777641804503,28.0,78345.55,0.0,-0.94368,5e-05,9.03145]
[1777641805509,28.0,78350.52,0.0,-0.94344,5e-05,9.06219]
[1777641810524,28.0,78352.68,0.0,-0.94336,5e-05,9.07278]
[1777641813574,27.99,78350.68,0.0,-0.9435,5e-05,9.05404]
[1777641813800,27.99,78350.68,0.0,-0.9435,5e-05,9.05404]
[1777641813891,27.99,78344.04,0.0,-0.94385,5e-05,9.00968]
[1777641814574,27.99,78337.96,0.0,-0.94416,5e-05,8.96918]
[1777641819697,27.99,78336.26,0.0,-0.94427,5e-05,8.95493]
[1777641819758,27.99,78336.26,0.0,-0.94427,5e-05,8.95493]
[1777641819865,27.99,78331.19,0.0,-0.94453,5e-05,8.92122]
[1777641820623,27.99,78323.56,0.0,-0.94492,5e-05,8.87107]
[1777641821630,27.99,78319.18,0.0,-0.94514,5e-05,8.84213]
[1777641822314,27.99,78319.18,0.0,-0.94514,5e-05,8.84213]
[1777641822344,27.99,78319.18,0.0,-0.94514,5e-05,8.84213]
[1777641822637,27.98,78318.98,0.0,-0.94516,5e-05,8.84026]
[1777641823262,27.98,78318.98,0.0,-0.94516,5e-05,8.84026]
[1777641828679,27.98,78318.44,0.0,-0.94521,5e-05,8.83336]
[1777641830541,27.98,78318.35,0.0,-0.94522,5e-05,8.83221]
[1777641830576,27.98,78318.35,0.0,-0.94522,5e-05,8.83221]
[1777641830589,27.98,78318.35,0.0,-0.94522,5e-05,8.83221]
[1777641833456,27.98,78318.47,0.0,-0.94523,5e-05,8.83127]
[1777641833462,27.98,78318.47,0.0,-0.94523,5e-05,8.83127]
[1777641833574,27.98,78318.47,0.0,-0.94523,5e-05,8.83127]
[1777641833714,27.98,78320.68,0.0,-0.94512,5e-05,8.84497]
[1777641834720,27.98,78327.62,0.0,-0.94478,5e-05,8.88929]
[1777641836735,27.97,78324.78,0.0,-0.94493,5e-05,8.86955]
[1777641838838,27.97,78322.27,0.0,-0.94506,5e-05,8.85268]
[1777641838890,27.97,78322.27,0.0,-0.94506,5e-05,8.85268]
[1777641839078,27.97,78322.27,0.0,-0.94506,5e-05,8.85268]
[1777641839806,27.97,78322.63,0.0,-0.94505,5e-05,8.85441]
[1777641839827,27.97,78322.63,0.0,-0.94505,5e-05,8.85441]
[1777641839899,27.97,78322.63,0.0,-0.94505,5e-05,8.85441]
[1777641839928,27.97,78322.77,0.0,-0.94505,5e-05,8.85471]
[1777641841767,27.97,78322.25,0.0,-0.94508,5e-05,8.85074]
[1777641841825,27.97,78322.25,0.0,-0.94508,5e-05,8.85074]
[1777641841828,27.97,78323.83,0.0,-0.945,5e-05,8.86036]
[1777641842778,27.97,78329.88,0.0,-0.94471,5e-05,8.89893]
[1777641845303,27.97,78334.15,0.0,-0.9445,5e-05,8.92531]
[1777641845326,27.97,78334.15,0.0,-0.9445,5e-05,8.92531]
[1777641845352,27.97,78334.15,0.0,-0.9445,5e-05,8.92531]
[1777641846748,27.97,78335.21,0.0,-0.94445,5e-05,8.9315]
[1777641846809,27.97,78335.21,0.0,-0.94445,5e-05,8.9315]
[1777641846822,27.97,78335.21,0.0,-0.94445,5e-05,8.9315]
[1777641846828,27.97,78335.21,0.0,-0.94445,5e-05,8.9315]
[1777641847075,27.97,78335.21,0.0,-0.94445,5e-05,8.9315]
[1777641847122,27.97,78335.64,0.0,-0.94444,5e-05,8.93358]
[1777641848820,27.97,78341.65,0.0,-0.94415,5e-05,8.97128]
[1777641849827,27.96,78346.65,0.0,-0.9439,5e-05,9.00315]
[1777641852848,27.96,78350.46,0.0,-0.94373,5e-05,9.02559]
[1777641855326,27.96,78350.25,0.0,-0.94375,5e-05,9.02256]
[1777641855372,27.96,78350.25,0.0,-0.94375,5e-05,9.02256]
[1777641855579,27.96,78350.25,0.0,-0.94375,5e-05,9.02256]
[1777641856979,27.96,78350.31,0.0,-0.94375,5e-05,9.02214]
[1777641857074,27.96,78350.31,0.0,-0.94375,5e-05,9.02214]
[1777641857080,27.96,78352.35,0.0,-0.94366,5e-05,9.03468]
[1777641859366,27.96,78352.0,0.0,-0.94369,5e-05,9.03072]
[1777641859580,27.96,78352.0,0.0,-0.94369,5e-05,9.03072]
[1777641859896,27.95,78347.17,0.0,-0.94394,5e-05,8.99831]
[1777641862820,27.95,78346.47,0.0,-0.94399,5e-05,8.99223]
[1777641862872,27.95,78346.47,0.0,-0.94399,5e-05,8.99223]
[1777641863076,27.95,78346.47,0.0,-0.94399,5e-05,8.99223]
[1777641868702,27.95,78343.85,0.0,-0.94415,5e-05,8.97082]
[1777641868753,27.95,78343.85,0.0,-0.94415,5e-05,8.97082]
[1777641868832,27.95,78343.85,0.0,-0.94415,5e-05,8.97082]
[1777641871575,27.94,78339.96,0.0,-0.94436,5e-05,8.94336]
[1777641871627,27.94,78339.96,0.0,-0.94436,5e-05,8.94336]
[1777641871829,27.94,78339.96,0.0,-0.94436,5e-05,8.94336]
[1777641871980,27.94,78339.66,0.0,-0.9444,5e-05,8.93779]
[1777641873995,27.94,78331.63,0.0,-0.94482,5e-05,8.88433]
[1777641875322,27.94,78328.57,0.0,-0.94497,5e-05,8.86392]
[1777641875326,27.94,78328.57,0.0,-0.94497,5e-05,8.86392]
[1777641875576,27.94,78328.57,0.0,-0.94497,5e-05,8.86392]
[1777641877016,27.94,78318.35,0.0,-0.94549,5e-05,8.79683]
[1777641878761,27.94,78319.73,0.0,-0.94543,5e-05,8.8053]
[1777641878826,27.94,78319.73,0.0,-0.94543,5e-05,8.8053]
[1777641878829,27.94,78319.73,0.0,-0.94543,5e-05,8.8053]
[1777641879030,27.94,78319.89,0.0,-0.94542,5e-05,8.80588]
[1777641879536,27.94,78319.89,0.0,-0.94542,5e-05,8.80588]
[1777641879576,27.94,78319.89,0.0,-0.94542,5e-05,8.80588]
[1777641880037,27.94,78320.14,0.0,-0.94541,5e-05,8.80759]
[1777641882810,27.94,78320.54,0.0,-0.94539,5e-05,8.81035]
[1777641882825,27.94,78320.54,0.0,-0.94539,5e-05,8.81035]
[1777641882859,27.94,78320.54,0.0,-0.94539,5e-05,8.81035]
[1777641885346,27.94,78323.12,0.0,-0.94526,5e-05,8.82724]
[1777641885574,27.94,78323.12,0.0,-0.94526,5e-05,8.82724]
[1777641891114,27.94,78324.18,0.0,-0.9452,5e-05,8.83425]
[1777641894237,27.94,78323.29,0.0,-0.94525,5e-05,8.82862]
[1777641894286,27.94,78323.29,0.0,-0.94525,5e-05,8.82862]
[1777641894334,27.94,78323.29,0.0,-0.94525,5e-05,8.82862]
[1777641895945,27.94,78323.57,0.0,-0.94523,5e-05,8.83048]
[1777641895998,27.94,78323.57,0.0,-0.94523,5e-05,8.83048]
[1777641896073,27.94,78323.57,0.0,-0.94523,5e-05,8.83048]
[1777641896149,27.94,78323.83,0.0,-0.94522,5e-05,8.8322]
[1777641898162,27.94,78337.71,0.0,-0.94452,5e-05,8.92226]
[1777641899170,27.94,78334.46,0.0,-0.94469,5e-05,8.90104]
[1777641901185,27.94,78326.37,0.0,-0.94509,5e-05,8.84851]
[1777641902192,27.94,78332.89,0.0,-0.94477,5e-05,8.89078]
[1777641903443,27.94,78333.44,0.0,-0.94474,5e-05,8.89431]
[1777641903493,27.94,78333.44,0.0,-0.94474,5e-05,8.89431]
[1777641903578,27.94,78333.44,0.0,-0.94474,5e-05,8.89431]
[1777641905093,27.94,78332.62,0.0,-0.94478,5e-05,8.88839]
[1777641905135,27.94,78332.62,0.0,-0.94478,5e-05,8.88839]
[1777641905213,27.94,78332.4,0.0,-0.9448,5e-05,8.88638]
[1777641905329,27.94,78332.4,0.0,-0.9448,5e-05,8.88638]
[1777641908234,27.94,78325.93,0.0,-0.94514,5e-05,8.84277]
[1777641909241,27.94,78320.26,0.0,-0.94542,5e-05,8.80564]
[1777641910236,27.94,78320.26,0.0,-0.94542,5e-05,8.80564]
[1777641910285,27.94,78320.26,0.0,-0.94542,5e-05,8.80564]
[1777641910330,27.94,78320.26,0.0,-0.94542,5e-05,8.80564]
[1777641910334,27.94,78315.79,0.0,-0.94565,5e-05,8.77639]
[1777641912420,27.93,78316.03,0.0,-0.94564,5e-05,8.77754]
[1777641912506,27.93,78316.03,0.0,-0.94564,5e-05,8.77754]
[1777641912576,27.93,78316.03,0.0,-0.94564,5e-05,8.77754]
[1777641912662,27.93,78315.85,0.0,-0.94566,5e-05,8.77557]
[1777641913325,27.93,78315.85,0.0,-0.94566,5e-05,8.77557]
[1777641919312,27.93,78313.38,0.0,-0.9458,5e-05,8.75722]
[1777641922190,27.93,78314.03,0.0,-0.94577,5e-05,8.76101]
[1777641922268,27.93,78314.26,0.0,-0.94576,5e-05,8.76208]
[1777641922335,27.93,78314.26,0.0,-0.94576,5e-05,8.76208]
[1777641924347,27.93,78309.49,0.0,-0.946,5e-05,8.7302]
[1777641926433,27.93,78305.72,0.0,-0.94619,5e-05,8.70564]
[1777641926534,27.93,78305.72,0.0,-0.94619,5e-05,8.70564]
[1777641926577,27.93,78305.72,0.0,-0.94619,5e-05,8.70564]
[1777641926605,27.93,78304.2,0.0,-0.94627,5e-05,8.69557]
[1777641927775,27.93,78304.2,0.0,-0.94627,5e-05,8.69557]
[1777641927827,27.93,78304.2,0.0,-0.94627,5e-05,8.69557]
[1777641928075,27.93,78304.2,0.0,-0.94627,5e-05,8.69557]
[1777641933410,27.93,78305.17,0.0,-0.94626,5e-05,8.69669]
[1777641934417,27.92,78299.74,0.0,-0.94652,5e-05,8.66164]
[1777641935423,27.92,78294.79,0.0,-0.94677,5e-05,8.62978]
[1777641937334,27.92,78295.92,0.0,-0.94671,5e-05,8.63678]
[1777641937383,27.92,78295.92,0.0,-0.94671,5e-05,8.63678]
[1777641937574,27.92,78295.92,0.0,-0.94671,5e-05,8.63678]
[1777641939301,27.92,78296.39,0.0,-0.9467,5e-05,8.63933]
[1777641939324,27.92,78296.39,0.0,-0.9467,5e-05,8.63933]
[1777641939345,27.92,78296.39,0.0,-0.9467,5e-05,8.63933]
[1777641939452,27.92,78297.42,0.0,-0.94665,5e-05,8.64567]
[1777641940988,27.92,78297.42,0.0,-0.94665,5e-05,8.64567]
[1777641941074,27.92,78297.42,0.0,-0.94665,5e-05,8.64567]
[1777641941176,27.92,78297.39,0.0,-0.94665,5e-05,8.64499]
[1777641943386,27.92,78301.39,0.0,-0.94646,5e-05,8.67029]
[1777641943438,27.92,78301.39,0.0,-0.94646,5e-05,8.67029]
[1777641943575,27.92,78301.39,0.0,-0.94646,5e-05,8.67029]
[1777641946022,27.92,78304.62,0.0,-0.9463,5e-05,8.69042]
[1777641946071,27.92,78304.62,0.0,-0.9463,5e-05,8.69042]
[1777641946172,27.92,78305.17,0.0,-0.94628,5e-05,8.69335]
[1777641946325,27.92,78305.17,0.0,-0.94628,5e-05,8.69335]
[1777641951536,27.92,78301.97,0.0,-0.94645,5e-05,8.67122]
[1777641952511,27.92,78301.97,0.0,-0.94645,5e-05,8.67122]
[1777641952552,27.92,78301.97,0.0,-0.94645,5e-05,8.67122]
[1777641952579,27.92,78301.97,0.0,-0.94645,5e-05,8.67122]
[1777641956265,27.92,78300.11,0.0,-0.94655,5e-05,8.65842]
[1777641956329,27.92,78300.25,0.0,-0.94655,5e-05,8.65902]
[1777641956378,27.92,78300.25,0.0,-0.94655,5e-05,8.65902]
[1777641956589,27.92,78300.25,0.0,-0.94655,5e-05,8.65902]
[1777641956827,27.92,78300.25,0.0,-0.94655,5e-05,8.65902]
[1777641956909,27.92,78299.66,0.0,-0.94658,5e-05,8.65472]
[1777641958371,27.92,78301.8,0.0,-0.94647,5e-05,8.6684]
[1777641958423,27.92,78301.8,0.0,-0.94647,5e-05,8.6684]
[1777641958577,27.92,78301.8,0.0,-0.94647,5e-05,8.6684]
[1777641964632,27.91,78300.77,0.0,-0.94654,5e-05,8.65999]
[1777641969667,27.91,78299.54,0.0,-0.94661,5e-05,8.65064]
[1777641971304,27.91,78299.17,0.0,-0.94663,5e-05,8.64803]
[1777641971326,27.91,78299.17,0.0,-0.94663,5e-05,8.64803]
[1777641973268,27.91,78299.23,0.0,-0.94663,5e-05,8.64816]
[1777641973326,27.91,78299.23,0.0,-0.94663,5e-05,8.64816]
[1777641973333,27.91,78299.23,0.0,-0.94663,5e-05,8.64816]
[1777641973696,27.91,78299.16,0.0,-0.94664,5e-05,8.64721]
[1777641975861,27.91,78299.19,0.0,-0.94664,5e-05,8.64714]
[1777641976076,27.91,78299.19,0.0,-0.94664,5e-05,8.64714]
[1777641976178,27.91,78298.05,0.0,-0.94669,5e-05,8.6396]
[1777641977170,27.91,78298.05,0.0,-0.94669,5e-05,8.6396]
[1777641977220,27.91,78298.05,0.0,-0.94669,5e-05,8.6396]
[1777641977223,27.91,78292.5,0.0,-0.94697,5e-05,8.60396]
[1777641977328,27.91,78292.5,0.0,-0.94697,5e-05,8.60396]
[1777641982759,27.91,78294.57,0.0,-0.94688,5e-05,8.61599]
[1777641984773,27.91,78290.08,0.0,-0.9471,5e-05,8.58698]
[1777641986575,27.91,78291.11,0.0,-0.94705,5e-05,8.59335]
[1777641986622,27.91,78291.11,0.0,-0.94705,5e-05,8.59335]
[1777641986828,27.91,78291.11,0.0,-0.94705,5e-05,8.59335]
[1777641989906,27.91,78289.04,0.0,-0.94715,5e-05,8.57966]
[1777641990074,27.91,78289.04,0.0,-0.94715,5e-05,8.57966]
[1777641990120,27.91,78289.04,0.0,-0.94715,5e-05,8.57966]
[1777641990140,27.91,78289.03,0.0,-0.94715,5e-05,8.57942]
[1777641995261,27.91,78286.87,0.0,-0.94728,5e-05,8.56215]
[1777641995307,27.91,78287.19,0.0,-0.94727,5e-05,8.56403]
[1777641995324,27.91,78287.19,0.0,-0.94727,5e-05,8.56403]
[1777641996857,27.91,78300.98,0.0,-0.9466,5e-05,8.65154]
[1777641997916,27.91,78300.98,0.0,-0.9466,5e-05,8.65154]
[1777641997984,27.91,78300.98,0.0,-0.9466,5e-05,8.65154]
[1777641998075,27.91,78300.98,0.0,-0.9466,5e-05,8.65154]
[1777641998178,27.91,78303.02,0.0,-0.9465,5e-05,8.66428]
[1777642000128,27.91,78303.2,0.0,-0.94649,5e-05,8.66511]
[1777642000180,27.91,78303.2,0.0,-0.94649,5e-05,8.66511]
[1777642000229,27.91,78302.28,0.0,-0.94654,5e-05,8.6589]
[1777642000327,27.91,78302.28,0.0,-0.94654,5e-05,8.6589]
[1777642001892,27.9,78297.31,0.0,-0.94679,5e-05,8.62652]
[1777642003052,27.9,78297.31,0.0,-0.94679,5e-05,8.62652]
[1777642003076,27.9,78297.31,0.0,-0.94679,5e-05,8.62652]
[1777642003104,27.9,78297.31,0.0,-0.94679,5e-05,8.62652]
[1777642005966,27.9,78294.95,0.0,-0.94691,5e-05,8.61071]
[1777642006012,27.9,78294.95,0.0,-0.94691,5e-05,8.61071]
[1777642006076,27.9,78294.95,0.0,-0.94691,5e-05,8.61071]
[1777642006176,27.9,78295.1,0.0,-0.94691,5e-05,8.61141]
[1777642010208,27.9,78295.79,0.0,-0.94688,5e-05,8.61503]
[1777642010260,27.9,78295.79,0.0,-0.94688,5e-05,8.61503]
[1777642010325,27.9,78295.79,0.0,-0.94688,5e-05,8.61503]
[1777642011697,27.9,78290.22,0.0,-0.94715,5e-05,8.57907]
[1777642013122,27.9,78289.16,0.0,-0.94721,5e-05,8.57212]
[1777642013134,27.9,78289.16,0.0,-0.94721,5e-05,8.57212]
[1777642013328,27.9,78289.16,0.0,-0.94721,5e-05,8.57212]
[1777642013284,27.9,78288.14,0.0,-0.94726,5e-05,8.56544]
[1777642016997,27.9,78292.73,0.0,-0.94705,5e-05,8.59255]
[1777642017427,27.9,78292.73,0.0,-0.94705,5e-05,8.59255]
[1777642017479,27.9,78292.73,0.0,-0.94705,5e-05,8.59255]
[1777642017578,27.9,78292.73,0.0,-0.94705,5e-05,8.59255]
[1777642022236,27.9,78292.62,0.0,-0.94708,5e-05,8.58922]
[1777642022281,27.9,78292.62,0.0,-0.94708,5e-05,8.58922]
[1777642022331,27.9,78292.62,0.0,-0.94708,5e-05,8.58922]
[1777642022337,27.89,78299.26,0.0,-0.94676,5e-05,8.63089]
[1777642024046,27.89,78300.48,0.0,-0.9467,5e-05,8.63808]
[1777642025243,27.89,78300.48,0.0,-0.9467,5e-05,8.63808]
[1777642025295,27.89,78300.48,0.0,-0.9467,5e-05,8.63808]
[1777642025325,27.89,78300.48,0.0,-0.9467,5e-05,8.63808]
[1777642026060,27.89,78301.98,0.0,-0.94663,5e-05,8.64707]
[1777642028069,27.89,78299.04,0.0,-0.94678,5e-05,8.62797]
[1777642028074,27.89,78299.04,0.0,-0.94678,5e-05,8.62797]
[1777642030324,27.89,78298.5,0.0,-0.94681,5e-05,8.62395]
[1777642031080,27.89,78297.06,0.0,-0.94688,5e-05,8.61448]
[1777642031191,27.89,78297.06,0.0,-0.94688,5e-05,8.61448]
[1777642031335,27.89,78297.06,0.0,-0.94688,5e-05,8.61448]
[1777642031292,27.89,78295.15,0.0,-0.94698,5e-05,8.60203]
[1777642031778,27.89,78295.15,0.0,-0.94698,5e-05,8.60203]
[1777642031827,27.89,78295.15,0.0,-0.94698,5e-05,8.60203]
[1777642031830,27.89,78295.15,0.0,-0.94698,5e-05,8.60203]
[1777642037137,27.89,78293.88,0.0,-0.94705,5e-05,8.59256]
[1777642042172,27.89,78295.53,0.0,-0.94698,5e-05,8.60195]
[1777642043752,27.89,78294.76,0.0,-0.94702,5e-05,8.5968]
[1777642043804,27.89,78294.76,0.0,-0.94702,5e-05,8.5968]
[1777642046300,27.89,78293.86,0.0,-0.94707,5e-05,8.5906]
[1777642046332,27.89,78293.86,0.0,-0.94707,5e-05,8.5906]
[1777642046309,27.89,78293.43,0.0,-0.94709,5e-05,8.58763]
[1777642048030,27.89,78293.78,0.0,-0.94707,5e-05,8.58963]
[1777642049329,27.89,78297.74,0.0,-0.94688,5e-05,8.61463]
[1777642050546,27.89,78301.79,0.0,-0.94669,5e-05,8.6399]
[1777642050577,27.89,78301.79,0.0,-0.94669,5e-05,8.6399]
[1777642050585,27.89,78301.79,0.0,-0.94669,5e-05,8.6399]
[1777642052242,27.88,78301.92,0.0,-0.9467,5e-05,8.63719]
[1777642057276,27.88,78301.67,0.0,-0.94675,5e-05,8.63122]
[1777642058693,27.88,78302.1,0.0,-0.94673,5e-05,8.63366]
[1777642058781,27.88,78302.1,0.0,-0.94673,5e-05,8.63366]
[1777642058835,27.88,78302.1,0.0,-0.94673,5e-05,8.63366]
[1777642059290,27.88,78302.27,0.0,-0.94673,5e-05,8.63443]
[1777642061305,27.88,78308.02,0.0,-0.94645,5e-05,8.67057]
[1777642066340,27.88,78307.82,0.0,-0.94647,5e-05,8.66743]
[1777642071376,27.87,78308.11,0.0,-0.94647,5e-05,8.66749]
[1777642074477,27.87,78305.58,0.0,-0.9466,5e-05,8.65058]
[1777642077325,27.87,78305.58,0.0,-0.94661,5e-05,8.64988]
[1777642077791,27.87,78305.59,0.0,-0.94661,5e-05,8.64959]
[1777642077827,27.87,78305.59,0.0,-0.94661,5e-05,8.64959]
[1777642077843,27.87,78305.59,0.0,-0.94661,5e-05,8.64959]
[1777642077885,27.87,78305.86,0.0,-0.9466,5e-05,8.65061]
[1777642080188,27.87,78305.68,0.0,-0.94661,5e-05,8.64946]
[1777642080327,27.87,78305.68,0.0,-0.94661,5e-05,8.64946]
[1777642080374,27.87,78305.42,0.0,-0.94663,5e-05,8.64709]
[1777642084927,27.87,78306.62,0.0,-0.94658,5e-05,8.65365]
[1777642084973,27.87,78306.62,0.0,-0.94658,5e-05,8.65365]
[1777642085077,27.87,78306.62,0.0,-0.94658,5e-05,8.65365]
[1777642085146,27.87,78303.35,0.0,-0.94675,5e-05,8.63204]
[1777642087488,27.87,78299.16,0.0,-0.94696,5e-05,8.60466]
[1777642091769,27.87,78298.56,0.0,-0.94699,5e-05,8.59996]
[1777642093053,27.87,78298.45,0.0,-0.947,5e-05,8.59868]
[1777642093077,27.87,78298.45,0.0,-0.947,5e-05,8.59868]
[1777642093106,27.87,78298.45,0.0,-0.947,5e-05,8.59868]
[1777642093162,27.86,78298.46,0.0,-0.947,5e-05,8.59845]
[1777642095323,27.86,78298.72,0.0,-0.94699,5e-05,8.60011]
[1777642103194,27.86,78299.43,0.0,-0.94697,5e-05,8.60227]
[1777642103246,27.86,78299.43,0.0,-0.94697,5e-05,8.60227]
[1777642103327,27.86,78299.43,0.0,-0.94697,5e-05,8.60227]
[1777642103345,27.86,78302.08,0.0,-0.94685,5e-05,8.61854]
[1777642109316,27.86,78299.39,0.0,-0.94699,5e-05,8.60002]
[1777642109329,27.86,78299.39,0.0,-0.94699,5e-05,8.60002]
[1777642109369,27.86,78299.39,0.0,-0.94699,5e-05,8.60002]
[1777642109415,27.86,78299.93,0.0,-0.94697,5e-05,8.60286]
[1777642114990,27.86,78298.34,0.0,-0.94707,5e-05,8.5887]
[1777642115074,27.86,78298.34,0.0,-0.94707,5e-05,8.5887]
[1777642115091,27.86,78298.29,0.0,-0.94708,5e-05,8.58788]
[1777642119713,27.86,78294.32,0.0,-0.94728,5e-05,8.56168]
[1777642120668,27.86,78294.32,0.0,-0.94728,5e-05,8.56168]
[1777642120830,27.86,78294.32,0.0,-0.94728,5e-05,8.56168]
[1777642121007,27.86,78294.32,0.0,-0.94728,5e-05,8.56168]
[1777642121054,27.86,78289.9,0.0,-0.9475,5e-05,8.53321]
[1777642125857,27.85,78289.87,0.0,-0.9475,5e-05,8.53264]
[1777642126075,27.85,78289.87,0.0,-0.9475,5e-05,8.53264]
[1777642126176,27.85,78290.21,0.0,-0.94749,5e-05,8.53455]
[1777642131798,27.85,78290.28,0.0,-0.94749,5e-05,8.53437]
[1777642136445,27.85,78290.34,0.0,-0.94749,5e-05,8.53438]
[1777642136494,27.85,78290.35,0.0,-0.94749,5e-05,8.53432]
[1777642136580,27.85,78290.35,0.0,-0.94749,5e-05,8.53432]
[1777642136836,27.85,78290.2,0.0,-0.9475,5e-05,8.53312]
[1777642141872,27.85,78288.0,0.0,-0.94761,5e-05,8.5186]
[1777642142885,27.85,78288.0,0.0,-0.94761,5e-05,8.5186]
[1777642142953,27.85,78288.0,0.0,-0.94761,5e-05,8.5186]
[1777642143075,27.85,78288.0,0.0,-0.94761,5e-05,8.5186]
[1777642143177,27.85,78292.18,0.0,-0.94741,5e-05,8.54505]
[1777642148921,27.85,78292.22,0.0,-0.94741,5e-05,8.54451]
[1777642153946,27.85,78289.63,0.0,-0.94754,5e-05,8.52766]
[1777642153998,27.85,78289.63,0.0,-0.94754,5e-05,8.52766]
[1777642154077,27.85,78289.63,0.0,-0.94754,5e-05,8.52766]
[1777642154178,27.85,78289.44,0.0,-0.94755,5e-05,8.52637]
[1777642160006,27.85,78287.0,0.0,-0.94767,5e-05,8.51051]
[1777642161342,27.85,78287.0,0.0,-0.94767,5e-05,8.51051]
[1777642161357,27.85,78287.0,0.0,-0.94767,5e-05,8.51051]
[1777642161409,27.85,78280.67,0.0,-0.94797,5e-05,8.47039]
[1777642161575,27.85,78280.67,0.0,-0.94797,5e-05,8.47039]
[1777642162018,27.85,78281.24,0.0,-0.94795,5e-05,8.47401]
[1777642165039,27.85,78277.87,0.0,-0.94811,5e-05,8.45275]
[1777642166046,27.85,78266.97,0.0,-0.94863,5e-05,8.38415]
[1777642167053,27.85,78263.65,0.0,-0.94879,5e-05,8.36346]
[1777642169674,27.85,78262.95,0.0,-0.94882,5e-05,8.35944]
[1777642169726,27.85,78262.95,0.0,-0.94882,5e-05,8.35944]
[1777642169826,27.85,78262.95,0.0,-0.94882,5e-05,8.35944]
[1777642170074,27.85,78260.74,0.0,-0.94892,5e-05,8.34579]
[1777642171081,27.85,78265.29,0.0,-0.94872,5e-05,8.37168]
[1777642175193,27.85,78267.97,0.0,-0.94859,5e-05,8.38887]
[1777642175199,27.85,78267.97,0.0,-0.94859,5e-05,8.38887]
[1777642175328,27.85,78267.97,0.0,-0.94859,5e-05,8.38887]
[1777642175366,27.85,78270.42,0.0,-0.94847,5e-05,8.40436]
[1777642177124,27.85,78276.56,0.0,-0.94818,5e-05,8.44316]
[1777642181152,27.85,78277.8,0.0,-0.94812,5e-05,8.45091]
[1777642185491,27.85,78277.13,0.0,-0.94815,5e-05,8.44664]
[1777642185541,27.85,78278.03,0.0,-0.94811,5e-05,8.4523]
[1777642186329,27.85,78278.03,0.0,-0.94811,5e-05,8.4523]
[1777642186400,27.85,78278.47,0.0,-0.94809,5e-05,8.45505]
[1777642191759,27.85,78277.17,0.0,-0.94815,5e-05,8.44668]
[1777642198275,27.85,78275.39,0.0,-0.94823,5e-05,8.43536]
[1777642203311,27.85,78273.45,0.0,-0.94833,5e-05,8.42317]
[1777642204318,27.85,78269.08,0.0,-0.94853,5e-05,8.39575]
[1777642205337,27.85,78262.85,0.0,-0.94883,5e-05,8.35664]
[1777642206339,27.85,78250.09,0.0,-0.94943,5e-05,8.27689]
[1777642207346,27.85,78245.37,0.0,-0.94965,5e-05,8.24796]
[1777642207832,27.85,78245.37,0.0,-0.94965,5e-05,8.24796]
[1777642208148,27.85,78245.37,0.0,-0.94965,5e-05,8.24796]
[1777642208353,27.85,78239.45,0.0,-0.94992,5e-05,8.21157]
[1777642209325,27.85,78239.45,0.0,-0.94992,5e-05,8.21157]
[1777642209359,27.85,78236.74,0.0,-0.95005,5e-05,8.1952]
[1777642210367,27.85,78244.52,0.0,-0.94968,5e-05,8.24392]
[1777642211374,27.85,78248.39,0.0,-0.9495,5e-05,8.26836]
[1777642212381,27.85,78253.86,0.0,-0.94924,5e-05,8.3028]
[1777642212884,27.85,78253.86,0.0,-0.94924,5e-05,8.3028]
[1777642213388,27.85,78250.32,0.0,-0.9494,5e-05,8.28092]
[1777642214395,27.85,78255.78,0.0,-0.94914,5e-05,8.31524]
[1777642215402,27.86,78249.68,0.0,-0.94943,5e-05,8.27737]
[1777642216291,27.86,78249.68,0.0,-0.94943,5e-05,8.27737]
[1777642216415,27.86,78236.46,0.0,-0.95005,5e-05,8.19551]
[1777642216587,27.86,78236.46,0.0,-0.95005,5e-05,8.19551]
[1777642217420,27.86,78230.2,0.0,-0.95033,5e-05,8.15782]
[1777642218427,27.86,78219.09,0.0,-0.95083,5e-05,8.09047]
[1777642219434,27.86,78218.36,0.0,-0.95086,5e-05,8.08716]
[1777642220145,27.86,78218.36,0.0,-0.95086,5e-05,8.08716]
[1777642225477,27.87,78217.71,0.0,-0.95083,5e-05,8.09035]
[1777642227021,27.87,78215.29,0.0,-0.95093,5e-05,8.07668]
[1777642229505,27.87,78220.99,0.0,-0.95064,5e-05,8.11533]
[1777642231528,27.88,78229.9,0.0,-0.95023,5e-05,8.16966]
[1777642233540,27.88,78234.81,0.0,-0.94999,5e-05,8.20214]
[1777642238194,27.88,78236.79,0.0,-0.94987,5e-05,8.21739]
[1777642243610,27.89,78237.65,0.0,-0.94978,5e-05,8.22942]
[1777642246631,27.89,78247.56,0.0,-0.9493,5e-05,8.29328]
[1777642248645,27.89,78250.52,0.0,-0.94916,5e-05,8.31216]
[1777642250474,27.89,78250.52,0.0,-0.94916,5e-05,8.31216]
[1777642250523,27.89,78250.52,0.0,-0.94916,5e-05,8.31216]
[1777642250575,27.9,78250.72,0.0,-0.94914,5e-05,8.31382]
[1777642253680,27.9,78266.33,0.0,-0.9484,5e-05,8.4122]
[1777642254688,27.9,78268.26,0.0,-0.94831,5e-05,8.42439]
[1777642259722,27.9,78272.33,0.0,-0.94811,5e-05,8.45019]
[1777642262745,27.9,78280.47,0.0,-0.94772,5e-05,8.50181]
[1777642264760,27.9,78269.5,0.0,-0.94824,5e-05,8.43266]
[1777642265767,27.9,78269.43,0.0,-0.94825,5e-05,8.43236]
[1777642266774,27.9,78246.97,0.0,-0.94931,5e-05,8.29187]
[1777642267781,27.9,78240.25,0.0,-0.94962,5e-05,8.25043]
[1777642268788,27.9,78248.94,0.0,-0.94921,5e-05,8.30493]
[1777642269795,27.9,78259.54,0.0,-0.94871,5e-05,8.37152]
[1777642270802,27.9,78267.02,0.0,-0.94835,5e-05,8.41871]
[1777642272818,27.9,78280.36,0.0,-0.9477,5e-05,8.50456]
[1777642273823,27.9,78286.17,0.0,-0.94742,5e-05,8.54139]
[1777642275837,27.9,78292.49,0.0,-0.94711,5e-05,8.58144]
[1777642277851,27.9,78297.57,0.0,-0.94687,5e-05,8.6136]
[1777642278858,27.9,78306.28,0.0,-0.94644,5e-05,8.6691]
[1777642279865,27.9,78303.81,0.0,-0.94656,5e-05,8.65307]
[1777642284900,27.9,78306.31,0.0,-0.94645,5e-05,8.66789]
[1777642286913,27.9,78301.44,0.0,-0.94669,5e-05,8.63628]
[1777642291948,27.9,78296.95,0.0,-0.94694,5e-05,8.60375]
[1777642296983,27.9,78297.16,0.0,-0.94693,5e-05,8.60432]
[1777642297940,27.9,78297.16,0.0,-0.94693,5e-05,8.60432]
[1777642297973,27.9,78297.16,0.0,-0.94693,5e-05,8.60432]
[1777642298133,27.9,78297.16,0.0,-0.94693,5e-05,8.60432]
[1777642298604,27.9,78297.16,0.0,-0.94693,5e-05,8.60432]
[1777642298188,27.9,78297.0,0.0,-0.94694,5e-05,8.60299]
[1777642298831,27.9,78297.0,0.0,-0.94694,5e-05,8.60299]
[1777642298998,27.9,78295.91,0.0,-0.94699,5e-05,8.59604]
[1777642300013,27.9,78288.77,0.0,-0.94734,5e-05,8.55048]
[1777642302018,27.9,78286.23,0.0,-0.94747,5e-05,8.53414]
[1777642305039,27.9,78299.12,0.0,-0.94684,5e-05,8.61604]
[1777642307054,27.89,78297.97,0.0,-0.9469,5e-05,8.60846]
[1777642308648,27.89,78296.79,0.0,-0.94696,5e-05,8.60075]
[1777642308730,27.89,78296.79,0.0,-0.94696,5e-05,8.60075]
[1777642308827,27.89,78296.79,0.0,-0.94696,5e-05,8.60075]
[1777642309068,27.89,78298.1,0.0,-0.9469,5e-05,8.60891]
[1777642314103,27.89,78301.74,0.0,-0.94673,5e-05,8.63118]
[1777642316972,27.89,78298.73,0.0,-0.94688,5e-05,8.61131]
[1777642317024,27.89,78298.73,0.0,-0.94688,5e-05,8.61131]
[1777642317078,27.89,78298.73,0.0,-0.94688,5e-05,8.61131]
[1777642317124,27.89,78298.12,0.0,-0.94691,5e-05,8.60723]
[1777642319138,27.89,78289.19,0.0,-0.94735,5e-05,8.55003]
[1777642320145,27.89,78283.07,0.0,-0.94764,5e-05,8.51112]
[1777642323166,27.89,78292.23,0.0,-0.9472,5e-05,8.56905]
[1777642325180,27.89,78302.4,0.0,-0.94671,5e-05,8.63378]
[1777642326187,27.89,78304.81,0.0,-0.94659,5e-05,8.64882]
[1777642331576,27.89,78306.37,0.0,-0.94652,5e-05,8.65778]
[1777642331629,27.89,78306.37,0.0,-0.94652,5e-05,8.65778]
[1777642331615,27.89,78306.52,0.0,-0.94652,5e-05,8.65848]
[1777642331832,27.89,78306.52,0.0,-0.94652,5e-05,8.65848]
[1777642332229,27.89,78306.78,0.0,-0.94651,5e-05,8.65988]
[1777642337264,27.89,78304.39,0.0,-0.94663,5e-05,8.6434]
[1777642338665,27.89,78304.39,0.0,-0.94663,5e-05,8.6434]
[1777642338676,27.89,78303.32,0.0,-0.94669,5e-05,8.63634]
[1777642338735,27.89,78303.32,0.0,-0.94669,5e-05,8.63634]
[1777642338825,27.89,78303.32,0.0,-0.94669,5e-05,8.63634]
[1777642339279,27.89,78303.37,0.0,-0.94669,5e-05,8.63645]
[1777642344315,27.89,78304.89,0.0,-0.94662,5e-05,8.64513]
[1777642346329,27.89,78294.86,0.0,-0.94711,5e-05,8.58073]
[1777642347336,27.89,78292.95,0.0,-0.94721,5e-05,8.56847]
[1777642347977,27.89,78292.95,0.0,-0.94721,5e-05,8.56847]
[1777642348019,27.89,78292.95,0.0,-0.94721,5e-05,8.56847]
[1777642348080,27.89,78292.95,0.0,-0.94721,5e-05,8.56847]
[1777642348343,27.88,78288.07,0.0,-0.94744,5e-05,8.53738]
[1777642351364,27.88,78282.98,0.0,-0.94771,5e-05,8.50217]
[1777642356399,27.88,78286.97,0.0,-0.94751,5e-05,8.5274]
[1777642357225,27.88,78286.97,0.0,-0.94751,5e-05,8.5274]
[1777642357284,27.88,78286.97,0.0,-0.94751,5e-05,8.5274]
[1777642357324,27.88,78286.97,0.0,-0.94751,5e-05,8.5274]
[1777642357406,27.88,78285.96,0.0,-0.94756,5e-05,8.52095]
[1777642362441,27.88,78285.28,0.0,-0.9476,5e-05,8.51648]
[1777642364307,27.88,78285.89,0.0,-0.94757,5e-05,8.52032]
[1777642364326,27.88,78285.89,0.0,-0.94757,5e-05,8.52032]
[1777642364357,27.88,78285.89,0.0,-0.94757,5e-05,8.52032]
[1777642364454,27.88,78287.2,0.0,-0.94751,5e-05,8.52858]
[1777642369491,27.88,78287.15,0.0,-0.94751,5e-05,8.52801]
[1777642371218,27.88,78286.74,0.0,-0.94753,5e-05,8.52535]
[1777642371323,27.88,78286.74,0.0,-0.94753,5e-05,8.52535]
[1777642371505,27.88,78289.35,0.0,-0.9474,5e-05,8.54186]
[1777642373519,27.88,78300.02,0.0,-0.94689,5e-05,8.6096]
[1777642374526,27.88,78311.18,0.0,-0.94634,5e-05,8.68078]
[1777642375533,27.88,78317.92,0.0,-0.94601,5e-05,8.72376]
[1777642377547,27.88,78322.8,0.0,-0.94578,5e-05,8.75441]
[1777642378554,27.88,78332.94,0.0,-0.94529,5e-05,8.81765]
[1777642379561,27.87,78329.89,0.0,-0.94547,5e-05,8.7941]
[1777642381575,27.87,78336.33,0.0,-0.94519,5e-05,8.83064]
[1777642386610,27.84,78338.95,0.0,-0.94521,5e-05,8.82807]
[1777642390620,27.83,78338.8,0.0,-0.94532,5e-05,8.81467]
[1777642390666,27.83,78338.8,0.0,-0.94532,5e-05,8.81467]
[1777642390675,27.83,78338.38,0.0,-0.94537,5e-05,8.80827]
[1777642390826,27.83,78338.38,0.0,-0.94537,5e-05,8.80827]
[1777642399701,27.81,78352.33,0.0,-0.94475,5e-05,8.88838]
[1777642400708,27.81,78361.44,0.0,-0.94429,5e-05,8.9479]
[1777642401714,27.81,78369.44,0.0,-0.94388,5e-05,9.00023]
[1777642402723,27.81,78370.73,0.0,-0.94381,5e-05,9.00937]
[1777642403729,27.81,78377.26,0.0,-0.94347,5e-05,9.053]
[1777642404735,27.81,78381.96,0.0,-0.94323,5e-05,9.0846]
[1777642409771,27.82,78380.5,0.0,-0.94328,5e-05,9.07762]
[1777642415148,27.82,78378.79,0.0,-0.94337,5e-05,9.06556]
[1777642415210,27.82,78378.79,0.0,-0.94337,5e-05,9.06556]
[1777642415339,27.82,78378.79,0.0,-0.94337,5e-05,9.06556]
[1777642415440,27.82,78379.03,0.0,-0.94335,5e-05,9.06828]
[1777642420496,27.82,78381.22,0.0,-0.94322,5e-05,9.08448]
[1777642420539,27.82,78381.22,0.0,-0.94322,5e-05,9.08448]
[1777642420847,27.83,78393.92,0.0,-0.94256,5e-05,9.16962]
[1777642421855,27.83,78398.61,0.0,-0.94231,5e-05,9.2012]
[1777642423869,27.83,78406.02,0.0,-0.94192,5e-05,9.2513]
[1777642425883,27.83,78413.29,0.0,-0.94153,5e-05,9.30047]
[1777642428741,27.83,78413.94,0.0,-0.94149,5e-05,9.30506]
[1777642428904,27.83,78422.2,0.0,-0.94105,5e-05,9.36089]
[1777642430352,27.83,78422.2,0.0,-0.94105,5e-05,9.36089]
[1777642430453,27.83,78443.63,0.0,-0.93991,5e-05,9.50586]
[1777642430918,27.83,78453.99,0.0,-0.93934,5e-05,9.57696]
[1777642431925,27.83,78461.89,0.0,-0.93891,5e-05,9.63129]
[1777642433550,27.83,78461.89,0.0,-0.93891,5e-05,9.63129]
[1777642433633,27.83,78453.48,0.0,-0.93936,5e-05,9.57471]
[1777642435953,27.83,78459.59,0.0,-0.93902,5e-05,9.6172]
[1777642440988,27.85,78460.25,0.0,-0.9389,5e-05,9.63287]
[1777642441994,27.85,78472.24,0.0,-0.93821,5e-05,9.71826]
[1777642443002,27.85,78471.63,0.0,-0.93823,5e-05,9.716]
[1777642446063,27.85,78473.63,0.0,-0.9381,5e-05,9.7319]
[1777642449759,27.86,78475.59,0.0,-0.93798,6e-05,9.74753]
[1777642452068,27.86,78490.08,0.0,-0.93715,6e-05,9.85023]
[1777642453074,27.86,78497.22,0.0,-0.93675,6e-05,9.89981]
[1777642455088,27.88,78497.87,0.0,-0.93661,6e-05,9.91723]
[1777642459115,27.9,78487.99,0.0,-0.93702,6e-05,9.86609]
[1777642460123,27.9,78475.63,0.0,-0.93771,6e-05,9.78077]
[1777642461130,27.9,78469.41,0.0,-0.93805,5e-05,9.73802]
[1777642462137,27.9,78462.17,0.0,-0.93845,5e-05,9.68852]
[1777642463144,27.9,78448.37,0.0,-0.93919,5e-05,9.59456]
[1777642465158,27.9,78439.51,0.0,-0.93967,5e-05,9.53504]
[1777642467173,27.9,78436.69,0.0,-0.93981,5e-05,9.51686]
[1777642468180,27.9,78427.18,0.0,-0.94032,5e-05,9.45311]
[1777642469186,27.9,78419.31,0.0,-0.94073,5e-05,9.40065]
[1777642470194,27.9,78418.26,0.0,-0.94078,5e-05,9.39422]
[1777642471201,27.9,78416.34,0.0,-0.9409,5e-05,9.37901]
[1777642476236,27.9,78423.83,0.0,-0.94047,5e-05,9.43297]
[1777642481733,27.91,78424.07,0.0,-0.94043,5e-05,9.43719]
[1777642481771,27.91,78424.07,0.0,-0.94043,5e-05,9.43719]
[1777642481761,27.91,78420.16,0.0,-0.94063,5e-05,9.41212]
[1777642482237,27.91,78420.16,0.0,-0.94063,5e-05,9.41212]
[1777642482284,27.91,78420.16,0.0,-0.94063,5e-05,9.41212]
[1777642482326,27.91,78420.16,0.0,-0.94063,5e-05,9.41212]
[1777642482427,27.91,78420.2,0.0,-0.94063,5e-05,9.41307]
[1777642483286,27.91,78413.32,0.0,-0.94099,5e-05,9.36688]
[1777642484293,27.91,78407.2,0.0,-0.94131,5e-05,9.32657]
[1777642485300,27.91,78401.73,0.0,-0.94159,5e-05,9.29077]
[1777642487314,27.91,78403.22,0.0,-0.94149,5e-05,9.30323]
[1777642490335,27.92,78412.2,0.0,-0.941,5e-05,9.36582]
[1777642493356,27.92,78417.82,0.0,-0.94068,5e-05,9.40573]
[1777642497289,27.92,78420.72,0.0,-0.94051,5e-05,9.42723]
[1777642498328,27.92,78420.08,0.0,-0.94055,5e-05,9.42293]
[1777642498339,27.92,78420.08,0.0,-0.94055,5e-05,9.42293]
[1777642498420,27.92,78420.52,0.0,-0.94051,5e-05,9.42716]
[1777642499164,27.92,78420.52,0.0,-0.94051,5e-05,9.42716]
[1777642499195,27.92,78420.52,0.0,-0.94051,5e-05,9.42716]
[1777642501210,27.93,78424.55,0.0,-0.94029,5e-05,9.45555]
[1777642501411,27.93,78430.24,0.0,-0.93998,5e-05,9.49452]
[1777642503426,27.93,78440.22,0.0,-0.93943,5e-05,9.56306]
[1777642504433,27.93,78450.19,0.0,-0.93889,5e-05,9.63122]
[1777642505440,27.93,78455.31,0.0,-0.93861,5e-05,9.66641]
[1777642506447,27.93,78461.19,0.0,-0.93829,5e-05,9.70683]
[1777642507454,27.93,78475.56,0.0,-0.9375,6e-05,9.80559]
[1777642508461,27.93,78480.38,0.0,-0.93723,6e-05,9.83882]
[1777642509468,27.93,78491.75,0.0,-0.9366,6e-05,9.91735]
[1777642510475,27.93,78497.27,0.0,-0.93629,6e-05,9.95565]
[1777642515510,27.93,78495.39,0.0,-0.93639,6e-05,9.94251]
[1777642520545,27.93,78492.88,0.0,-0.93653,6e-05,9.92512]
[1777642522559,27.93,78482.33,0.0,-0.93712,6e-05,9.85192]
[1777642523568,27.93,78473.73,0.0,-0.9376,6e-05,9.79267]
[1777642524574,27.93,78464.2,0.0,-0.93812,5e-05,9.72735]
[1777642525581,27.93,78456.76,0.0,-0.93853,5e-05,9.67665]
[1777642527595,27.93,78455.78,0.0,-0.93858,5e-05,9.67051]
[1777642530616,27.93,78445.32,0.0,-0.93914,5e-05,9.60007]
[1777642531623,27.93,78449.97,0.0,-0.9389,5e-05,9.62904]
[1777642532630,27.93,78454.49,0.0,-0.93865,5e-05,9.66019]
[1777642535406,27.93,78456.32,0.0,-0.93855,5e-05,9.67325]
[1777642535447,27.93,78456.32,0.0,-0.93855,5e-05,9.67325]
[1777642535579,27.93,78456.32,0.0,-0.93855,5e-05,9.67325]
[1777642535675,27.93,78456.32,0.0,-0.93855,5e-05,9.67325]
[1777642535704,27.93,78456.32,0.0,-0.93855,5e-05,9.67325]
[1777642535826,27.93,78456.32,0.0,-0.93855,5e-05,9.67325]
[1777642535805,27.93,78455.13,0.0,-0.93861,5e-05,9.6654]
[1777642538672,27.93,78443.62,0.0,-0.93923,5e-05,9.588]
[1777642540686,27.93,78442.33,0.0,-0.93929,5e-05,9.5801]
[1777642541561,27.93,78442.33,0.0,-0.93929,5e-05,9.5801]
[1777642541579,27.93,78442.33,0.0,-0.93929,5e-05,9.5801]
[1777642541608,27.93,78442.33,0.0,-0.93929,5e-05,9.5801]
[1777642541761,27.93,78442.33,0.0,-0.93929,5e-05,9.5801]
[1777642541809,27.93,78442.33,0.0,-0.93929,5e-05,9.5801]
[1777642541831,27.93,78442.33,0.0,-0.93929,5e-05,9.5801]
[1777642541806,27.94,78440.89,0.0,-0.93937,5e-05,9.57077]
[1777642545212,27.94,78440.97,0.0,-0.93935,5e-05,9.57269]
[1777642545325,27.94,78440.97,0.0,-0.93935,5e-05,9.57269]
[1777642545721,27.94,78445.54,0.0,-0.9391,5e-05,9.60418]
[1777642546728,27.94,78435.94,0.0,-0.93961,5e-05,9.53946]
[1777642547735,27.94,78432.19,0.0,-0.93981,5e-05,9.5146]
[1777642549491,27.94,78432.31,0.0,-0.9398,5e-05,9.51597]
[1777642549534,27.94,78432.31,0.0,-0.9398,5e-05,9.51597]
[1777642549577,27.94,78432.31,0.0,-0.9398,5e-05,9.51597]
[1777642549749,27.94,78436.54,0.0,-0.93957,5e-05,9.54513]
[1777642550452,27.94,78436.54,0.0,-0.93957,5e-05,9.54513]
[1777642550491,27.94,78436.54,0.0,-0.93957,5e-05,9.54513]
[1777642550579,27.94,78436.54,0.0,-0.93957,5e-05,9.54513]
[1777642550756,27.94,78443.53,0.0,-0.93919,5e-05,9.59304]
[1777642555790,27.94,78446.57,0.0,-0.93901,5e-05,9.61584]
[1777642557476,27.94,78445.98,0.0,-0.93903,5e-05,9.61222]
[1777642557577,27.94,78445.98,0.0,-0.93903,5e-05,9.61222]
[1777642557597,27.94,78445.98,0.0,-0.93903,5e-05,9.61222]
[1777642557614,27.94,78445.98,0.0,-0.93903,5e-05,9.61222]
[1777642557713,27.94,78445.98,0.0,-0.93903,5e-05,9.61222]
[1777642557831,27.94,78445.98,0.0,-0.93903,5e-05,9.61222]
[1777642557805,27.94,78443.45,0.0,-0.93917,5e-05,9.59542]
[1777642562617,27.95,78443.6,0.0,-0.93915,5e-05,9.59812]
[1777642562663,27.95,78443.6,0.0,-0.93915,5e-05,9.59812]
[1777642562827,27.95,78443.6,0.0,-0.93915,5e-05,9.59812]
[1777642562840,27.95,78445.59,0.0,-0.93904,5e-05,9.61206]
[1777642563529,27.95,78445.59,0.0,-0.93904,5e-05,9.61206]
[1777642563556,27.95,78445.59,0.0,-0.93904,5e-05,9.61206]
[1777642563577,27.95,78445.59,0.0,-0.93904,5e-05,9.61206]
[1777642565861,27.95,78440.63,0.0,-0.93929,5e-05,9.57961]
[1777642566869,27.95,78446.2,0.0,-0.93899,5e-05,9.6179]
[1777642567876,27.95,78453.69,0.0,-0.93858,5e-05,9.6693]
[1777642568235,27.95,78453.69,0.0,-0.93858,5e-05,9.6693]
[1777642568241,27.95,78453.69,0.0,-0.93858,5e-05,9.6693]
[1777642568326,27.95,78453.69,0.0,-0.93858,5e-05,9.6693]
[1777642568420,27.95,78453.69,0.0,-0.93858,5e-05,9.6693]
[1777642568556,27.95,78453.69,0.0,-0.93858,5e-05,9.6693]
[1777642568577,27.95,78453.69,0.0,-0.93858,5e-05,9.6693]
[1777642568883,27.95,78453.78,0.0,-0.93857,5e-05,9.67022]
[1777642573918,27.95,78452.32,0.0,-0.93864,5e-05,9.66191]
[1777642576371,27.95,78454.93,0.0,-0.93849,5e-05,9.68004]
[1777642576418,27.95,78454.93,0.0,-0.93849,5e-05,9.68004]
[1777642576580,27.95,78454.93,0.0,-0.93849,5e-05,9.68004]
[1777642576634,27.95,78454.93,0.0,-0.93849,5e-05,9.68004]
[1777642576714,27.95,78454.93,0.0,-0.93849,5e-05,9.68004]
[1777642576828,27.95,78454.93,0.0,-0.93849,5e-05,9.68004]
[1777642576777,27.95,78454.86,0.0,-0.93849,5e-05,9.68015]
[1777642577020,27.95,78446.17,0.0,-0.93896,5e-05,9.62095]
[1777642577951,27.95,78433.09,0.0,-0.93967,5e-05,9.53262]
[1777642578958,27.95,78433.59,0.0,-0.93964,5e-05,9.53653]
[1777642581123,27.95,78434.18,0.0,-0.9396,5e-05,9.54105]
[1777642581244,27.95,78434.18,0.0,-0.9396,5e-05,9.54105]
[1777642581283,27.95,78434.18,0.0,-0.9396,5e-05,9.54105]
[1777642581327,27.95,78434.18,0.0,-0.9396,5e-05,9.54105]
[1777642581345,27.95,78433.74,0.0,-0.93962,5e-05,9.53858]
[1777642582982,27.96,78432.68,0.0,-0.93967,5e-05,9.53192]
[1777642583074,27.96,78432.68,0.0,-0.93967,5e-05,9.53192]
[1777642583096,27.96,78430.48,0.0,-0.93979,5e-05,9.51757]
[1777642589786,27.96,78433.87,0.0,-0.93958,5e-05,9.54324]
[1777642589832,27.96,78433.87,0.0,-0.93958,5e-05,9.54324]
[1777642589838,27.96,78433.87,0.0,-0.93958,5e-05,9.54324]
[1777642589926,27.96,78433.87,0.0,-0.93958,5e-05,9.54324]
[1777642589887,27.96,78433.33,0.0,-0.9396,5e-05,9.54059]
[1777642590076,27.96,78433.33,0.0,-0.9396,5e-05,9.54059]
[1777642590238,27.96,78433.33,0.0,-0.9396,5e-05,9.54059]
[1777642590290,27.96,78433.33,0.0,-0.9396,5e-05,9.54059]
[1777642590330,27.96,78433.33,0.0,-0.9396,5e-05,9.54059]
[1777642590391,27.96,78433.14,0.0,-0.93961,5e-05,9.5393]
[1777642593056,27.96,78428.2,0.0,-0.93988,5e-05,9.50444]
[1777642594066,27.96,78432.9,0.0,-0.93963,5e-05,9.53675]
[1777642595623,27.96,78432.9,0.0,-0.93963,5e-05,9.53675]
[1777642595826,27.96,78432.9,0.0,-0.93963,5e-05,9.53675]
[1777642595902,27.96,78432.9,0.0,-0.93963,5e-05,9.53675]
[1777642595957,27.96,78432.9,0.0,-0.93963,5e-05,9.53675]
[1777642595891,27.96,78438.39,0.0,-0.93932,5e-05,9.57488]
[1777642596075,27.96,78438.39,0.0,-0.93932,5e-05,9.57488]
[1777642596579,27.96,78438.39,0.0,-0.93932,5e-05,9.57488]
[1777642596590,27.96,78438.39,0.0,-0.93932,5e-05,9.57488]
[1777642596828,27.96,78438.39,0.0,-0.93932,5e-05,9.57488]
[1777642596910,27.96,78438.11,0.0,-0.93933,5e-05,9.57342]
[1777642600194,27.97,78436.91,0.0,-0.93939,5e-05,9.56617]
[1777642600247,27.97,78436.91,0.0,-0.93939,5e-05,9.56617]
[1777642600330,27.97,78436.91,0.0,-0.93939,5e-05,9.56617]
[1777642600921,27.97,78436.91,0.0,-0.93939,5e-05,9.56617]
[1777642600349,27.97,78436.43,0.0,-0.93941,5e-05,9.56337]
[1777642601008,27.97,78436.43,0.0,-0.93941,5e-05,9.56337]
[1777642601081,27.97,78436.43,0.0,-0.93941,5e-05,9.56337]
[1777642605463,27.97,78439.39,0.0,-0.93924,5e-05,9.58521]
[1777642605502,27.97,78439.39,0.0,-0.93924,5e-05,9.58521]
[1777642605577,27.97,78439.39,0.0,-0.93924,5e-05,9.58521]
[1777642605631,27.97,78439.39,0.0,-0.93924,5e-05,9.58521]
[1777642605688,27.97,78439.39,0.0,-0.93924,5e-05,9.58521]
[1777642605825,27.97,78439.39,0.0,-0.93924,5e-05,9.58521]
[1777642605926,27.97,78441.9,0.0,-0.9391,5e-05,9.60305]
[1777642606151,27.97,78447.63,0.0,-0.93879,5e-05,9.642]
[1777642610180,27.97,78455.54,0.0,-0.93835,5e-05,9.69726]
[1777642611191,27.97,78466.02,0.0,-0.93777,5e-05,9.76921]
[1777642612198,27.97,78476.2,0.0,-0.93721,6e-05,9.83929]
[1777642613205,27.97,78478.3,0.0,-0.93709,6e-05,9.85377]
[1777642616226,27.97,78487.17,0.0,-0.9366,6e-05,9.91497]
[1777642619360,27.97,78487.84,0.0,-0.93656,6e-05,9.91939]
[1777642619405,27.97,78487.84,0.0,-0.93656,6e-05,9.91939]
[1777642619575,27.97,78487.84,0.0,-0.93656,6e-05,9.91939]
[1777642619661,27.97,78487.95,0.0,-0.93656,6e-05,9.91993]
[1777642620588,27.97,78487.95,0.0,-0.93656,6e-05,9.91993]
[1777642624885,27.97,78487.9,0.0,-0.93656,6e-05,9.91928]
[1777642624288,27.97,78503.76,0.0,-0.93567,6e-05,10.02924]
[1777642625300,27.97,78514.38,0.0,-0.93507,6e-05,10.10389]
[1777642626306,27.97,78511.32,0.0,-0.93524,6e-05,10.08304]
[1777642628151,27.97,78511.08,0.0,-0.93525,6e-05,10.08191]
[1777642628319,27.97,78510.35,0.0,-0.93528,6e-05,10.07738]
[1777642629326,27.97,78502.79,0.0,-0.93571,6e-05,10.02507]
[1777642631340,27.97,78497.68,0.0,-0.93599,6e-05,9.99043]
[1777642632347,27.98,78483.5,0.0,-0.93678,6e-05,9.89276]
[1777642633354,27.98,78472.63,0.0,-0.93737,6e-05,9.81839]
[1777642634361,27.98,78467.37,0.0,-0.93766,6e-05,9.78221]
[1777642635368,27.98,78466.89,0.0,-0.93769,6e-05,9.77898]
[1777642638389,27.98,78474.71,0.0,-0.93726,6e-05,9.83305]
[1777642639397,27.98,78483.55,0.0,-0.93676,6e-05,9.89411]
[1777642640403,27.98,78488.8,0.0,-0.93647,6e-05,9.93043]
[1777642641410,27.98,78489.03,0.0,-0.93645,6e-05,9.93269]
[1777642642144,27.98,78489.03,0.0,-0.93645,6e-05,9.93269]
[1777642642193,27.98,78489.03,0.0,-0.93645,6e-05,9.93269]
[1777642642228,27.98,78489.03,0.0,-0.93645,6e-05,9.93269]
[1777642642266,27.98,78489.03,0.0,-0.93645,6e-05,9.93269]
[1777642642327,27.98,78489.03,0.0,-0.93645,6e-05,9.93269]
[1777642642417,27.98,78489.06,0.0,-0.93645,6e-05,9.93352]
[1777642647160,27.98,78487.04,0.0,-0.93654,6e-05,9.92201]
[1777642647231,27.98,78487.04,0.0,-0.93654,6e-05,9.92201]
[1777642647242,27.98,78487.04,0.0,-0.93654,6e-05,9.92201]
[1777642647330,27.98,78487.04,0.0,-0.93654,6e-05,9.92201]
[1777642647452,27.98,78479.89,0.0,-0.93694,6e-05,9.87255]
[1777642648459,27.98,78474.86,0.0,-0.93722,6e-05,9.83781]
[1777642650473,27.98,78470.83,0.0,-0.93744,6e-05,9.81013]
[1777642653497,27.98,78457.19,0.0,-0.9382,5e-05,9.71395]
[1777642654504,27.98,78442.49,0.0,-0.939,5e-05,9.61402]
[1777642655511,27.98,78433.63,0.0,-0.93948,5e-05,9.55354]
[1777642656518,27.98,78438.05,0.0,-0.93925,5e-05,9.58323]
[1777642658538,27.98,78442.35,0.0,-0.93902,5e-05,9.6121]
[1777642659545,27.98,78446.69,0.0,-0.93879,5e-05,9.64121]
[1777642660552,27.98,78455.36,0.0,-0.93831,5e-05,9.7003]
[1777642661559,27.98,78456.23,0.0,-0.93826,5e-05,9.70671]
[1777642665228,27.98,78453.97,0.0,-0.93838,5e-05,9.69157]
[1777642665330,27.98,78453.97,0.0,-0.93838,5e-05,9.69157]
[1777642665470,27.98,78453.97,0.0,-0.93838,5e-05,9.69157]
[1777642665516,27.98,78453.97,0.0,-0.93838,5e-05,9.69157]
[1777642665576,27.98,78453.97,0.0,-0.93838,5e-05,9.69157]
[1777642665587,27.98,78451.73,0.0,-0.9385,5e-05,9.67643]
[1777642666594,27.98,78456.77,0.0,-0.93823,5e-05,9.71098]
[1777642667601,27.98,78462.86,0.0,-0.93789,5e-05,9.75274]
[1777642668608,27.98,78473.38,0.0,-0.93731,6e-05,9.82585]
[1777642669615,27.98,78486.15,0.0,-0.93659,6e-05,9.91471]
[1777642670622,27.98,78486.63,0.0,-0.93656,6e-05,9.9187]
[1777642672636,27.99,78490.56,0.0,-0.93633,6e-05,9.9472]
[1777642674142,27.99,78493.03,0.0,-0.93618,6e-05,9.96495]
[1777642674149,27.99,78493.03,0.0,-0.93618,6e-05,9.96495]
[1777642674219,27.99,78493.03,0.0,-0.93618,6e-05,9.96495]
[1777642674325,27.99,78493.03,0.0,-0.93618,6e-05,9.96495]
[1777642674451,27.99,78493.03,0.0,-0.93618,6e-05,9.96495]
[1777642674650,27.99,78492.95,0.0,-0.93618,6e-05,9.96499]
[1777642675657,27.99,78484.85,0.0,-0.93663,6e-05,9.90954]
[1777642676664,27.99,78482.31,0.0,-0.93677,6e-05,9.89269]
[1777642678899,27.99,78482.7,0.0,-0.93674,6e-05,9.89609]
[1777642678944,27.99,78482.7,0.0,-0.93674,6e-05,9.89609]
[1777642679004,27.99,78482.7,0.0,-0.93674,6e-05,9.89609]
[1777642678993,27.99,78483.21,0.0,-0.93671,6e-05,9.90032]
[1777642679080,27.99,78483.21,0.0,-0.93671,6e-05,9.90032]
[1777642679293,27.99,78483.21,0.0,-0.93671,6e-05,9.90032]
[1777642679685,27.99,78481.8,0.0,-0.93678,6e-05,9.89128]
[1777642680692,27.99,78477.82,0.0,-0.93699,6e-05,9.86455]
[1777642681699,27.99,78467.87,0.0,-0.93754,6e-05,9.79688]
[1777642682706,27.99,78462.53,0.0,-0.93782,5e-05,9.76113]
[1777642683713,27.99,78452.84,0.0,-0.93835,5e-05,9.69519]
[1777642684720,27.99,78450.67,0.0,-0.93847,5e-05,9.68078]
[1777642686735,27.99,78435.09,0.0,-0.93931,5e-05,9.57502]
[1777642687742,27.99,78431.52,0.0,-0.9395,5e-05,9.55076]
[1777642689756,27.99,78428.06,0.0,-0.93969,5e-05,9.52732]
[1777642690763,27.99,78418.45,0.0,-0.9402,5e-05,9.46248]
[1777642691770,27.99,78409.99,0.0,-0.94065,5e-05,9.40572]
[1777642692777,27.99,78408.26,0.0,-0.94074,5e-05,9.39426]
[1777642693476,27.99,78408.26,0.0,-0.94074,5e-05,9.39426]
[1777642693783,27.99,78394.05,0.0,-0.94149,5e-05,9.29952]
[1777642694791,28.0,78390.2,0.0,-0.94169,5e-05,9.27421]
[1777642696979,28.0,78388.19,0.0,-0.94179,5e-05,9.26119]
[1777642696980,28.0,78386.93,0.0,-0.94186,5e-05,9.25318]
[1777642699826,28.0,78390.45,0.0,-0.94166,5e-05,9.27764]
[1777642701844,28.0,78394.06,0.0,-0.94147,5e-05,9.30234]
[1777642702851,28.0,78390.42,0.0,-0.94166,5e-05,9.27843]
[1777642704722,28.0,78387.83,0.0,-0.94179,5e-05,9.26157]
[1777642704774,28.0,78387.83,0.0,-0.94179,5e-05,9.26157]
[1777642704825,28.0,78387.83,0.0,-0.94179,5e-05,9.26157]
[1777642704865,28.0,78386.03,0.0,-0.94188,5e-05,9.24999]
[1777642705893,28.0,78382.73,0.0,-0.94205,5e-05,9.2285]
[1777642707904,28.0,78376.59,0.0,-0.94236,5e-05,9.18875]
[1777642708913,28.0,78358.72,0.0,-0.94328,5e-05,9.07159]
[1777642709920,28.0,78338.2,0.0,-0.94431,5e-05,8.93828]
[1777642710132,28.0,78338.2,0.0,-0.94431,5e-05,8.93828]
[1777642710927,28.0,78325.06,0.0,-0.94496,5e-05,8.85401]
[1777642711934,28.0,78326.28,0.0,-0.94491,5e-05,8.86]
[1777642713987,28.01,78326.57,0.0,-0.9449,5e-05,8.86223]
[1777642714047,28.01,78323.82,0.0,-0.94503,5e-05,8.84481]
[1777642714957,28.01,78326.97,0.0,-0.94487,5e-05,8.86555]
[1777642716971,28.01,78330.55,0.0,-0.94468,5e-05,8.88937]
[1777642717978,28.01,78323.13,0.0,-0.94505,5e-05,8.84168]
[1777642718985,28.01,78318.81,0.0,-0.94527,5e-05,8.81417]
[1777642720999,28.01,78323.12,0.0,-0.94505,5e-05,8.84277]
[1777642723013,28.01,78319.03,0.0,-0.94524,5e-05,8.81711]
[1777642728049,28.01,78312.32,0.0,-0.94556,5e-05,8.77578]
[1777642729056,28.01,78305.98,0.0,-0.94587,5e-05,8.73551]
[1777642730299,28.01,78304.87,0.0,-0.94592,5e-05,8.72889]
[1777642730339,28.01,78304.87,0.0,-0.94592,5e-05,8.72889]
[1777642730687,28.01,78304.87,0.0,-0.94592,5e-05,8.72889]
[1777642731070,28.01,78300.76,0.0,-0.94612,5e-05,8.70308]
[1777642733405,28.01,78300.91,0.0,-0.9461,5e-05,8.70513]
[1777642733491,28.01,78300.91,0.0,-0.9461,5e-05,8.70513]
[1777642733578,28.01,78300.91,0.0,-0.9461,5e-05,8.70513]
[1777642735098,28.02,78294.37,0.0,-0.94642,5e-05,8.66444]
[1777642736105,28.02,78290.82,0.0,-0.94659,5e-05,8.64241]
[1777642736666,28.02,78290.82,0.0,-0.94659,5e-05,8.64241]
[1777642736687,28.02,78290.82,0.0,-0.94659,5e-05,8.64241]
[1777642737112,28.02,78295.29,0.0,-0.94636,5e-05,8.67152]
[1777642737321,28.02,78295.29,0.0,-0.94636,5e-05,8.67152]
[1777642738119,28.02,78300.19,0.0,-0.94612,5e-05,8.70339]
[1777642738240,28.02,78300.19,0.0,-0.94612,5e-05,8.70339]
[1777642738308,28.02,78300.19,0.0,-0.94612,5e-05,8.70339]
[1777642738327,28.02,78300.19,0.0,-0.94612,5e-05,8.70339]
[1777642740044,28.02,78300.19,0.0,-0.94612,5e-05,8.70339]
[1777642740080,28.02,78300.19,0.0,-0.94612,5e-05,8.70339]
[1777642740112,28.02,78301.17,0.0,-0.94606,5e-05,8.71069]
[1777642740978,28.02,78301.17,0.0,-0.94606,5e-05,8.71069]
[1777642741139,28.02,78296.21,0.0,-0.9463,5e-05,8.6795]
[1777642742912,28.02,78294.07,0.0,-0.9464,5e-05,8.66698]
[1777642746175,28.02,78302.88,0.0,-0.94595,5e-05,8.72495]
[1777642747182,28.02,78311.41,0.0,-0.94553,5e-05,8.78015]
[1777642748189,28.02,78314.06,0.0,-0.94539,5e-05,8.79759]
[1777642750203,28.03,78308.18,0.0,-0.94568,5e-05,8.76055]
[1777642751935,28.03,78308.18,0.0,-0.94568,5e-05,8.76055]
[1777642752081,28.03,78308.18,0.0,-0.94568,5e-05,8.76055]
[1777642752058,28.03,78300.92,0.0,-0.94603,5e-05,8.71496]
[1777642752231,28.03,78300.92,0.0,-0.94603,5e-05,8.71496]
[1777642752979,28.03,78300.92,0.0,-0.94603,5e-05,8.71496]
[1777642753074,28.03,78300.92,0.0,-0.94603,5e-05,8.71496]
[1777642753080,28.03,78297.94,0.0,-0.94617,5e-05,8.69644]
[1777642755238,28.03,78289.36,0.0,-0.94658,5e-05,8.64279]
[1777642756246,28.03,78279.13,0.0,-0.94708,5e-05,8.57829]
[1777642757252,28.03,78269.74,0.0,-0.94753,5e-05,8.51884]
[1777642758258,28.03,78267.86,0.0,-0.94762,5e-05,8.50699]
[1777642760273,28.03,78270.87,0.0,-0.94747,5e-05,8.52602]
[1777642761280,28.03,78276.56,0.0,-0.9472,5e-05,8.56197]
[1777642762287,28.03,78279.41,0.0,-0.94706,5e-05,8.57996]
[1777642766077,28.03,78277.61,0.0,-0.94715,5e-05,8.56836]
[1777642765665,28.03,78272.07,0.0,-0.94742,5e-05,8.53326]
[1777642766334,28.03,78272.07,0.0,-0.94742,5e-05,8.53326]
[1777642766387,28.03,78265.05,0.0,-0.94776,5e-05,8.48899]
[1777642767756,28.03,78261.1,0.0,-0.94794,5e-05,8.4643]
[1777642768330,28.03,78257.63,0.0,-0.94811,5e-05,8.44251]
[1777642769337,28.03,78247.75,0.0,-0.94858,5e-05,8.38081]
[1777642770344,28.03,78246.63,0.0,-0.94863,5e-05,8.37405]
[1777642772358,28.03,78250.93,0.0,-0.94844,5e-05,8.39853]
[1777642773365,28.03,78256.29,0.0,-0.94817,5e-05,8.4342]
[1777642775133,28.03,78249.07,0.0,-0.94851,5e-05,8.38941]
[1777642776490,28.03,78247.58,0.0,-0.94858,5e-05,8.3801]
[1777642776542,28.03,78247.58,0.0,-0.94858,5e-05,8.3801]
[1777642776575,28.03,78247.58,0.0,-0.94858,5e-05,8.3801]
[1777642779413,28.03,78232.22,0.0,-0.94929,5e-05,8.28553]
[1777642780419,28.03,78222.58,0.0,-0.94974,5e-05,8.2263]
[1777642781425,28.04,78219.99,0.0,-0.94986,5e-05,8.21082]
[1777642783440,28.04,78228.6,0.0,-0.94945,5e-05,8.26502]
[1777642784447,28.04,78231.47,0.0,-0.94931,5e-05,8.28322]
[1777642785979,28.04,78231.47,0.0,-0.94931,5e-05,8.28322]
[1777642786081,28.04,78231.47,0.0,-0.94931,5e-05,8.28322]
[1777642786773,28.04,78231.64,0.0,-0.9493,5e-05,8.28505]
[1777642787468,28.04,78226.96,0.0,-0.94951,5e-05,8.25645]
[1777642788474,28.04,78221.88,0.0,-0.94975,5e-05,8.22549]
[1777642789482,28.04,78218.96,0.0,-0.94988,5e-05,8.20796]
[1777642792082,28.04,78216.77,0.0,-0.94998,5e-05,8.19497]
[1777642792214,28.04,78217.73,0.0,-0.94992,5e-05,8.20192]
[1777642792331,28.04,78217.73,0.0,-0.94992,5e-05,8.20192]
[1777642794518,28.04,78212.16,0.0,-0.95017,5e-05,8.1687]
[1777642795525,28.04,78205.96,0.0,-0.95045,5e-05,8.13123]
[1777642796677,28.04,78205.96,0.0,-0.95045,5e-05,8.13123]
[1777642796728,28.04,78205.96,0.0,-0.95045,5e-05,8.13123]
[1777642797057,28.04,78205.96,0.0,-0.95045,5e-05,8.13123]
[1777642797108,28.05,78204.08,0.0,-0.95053,5e-05,8.12099]
[1777642800560,28.05,78209.91,0.0,-0.95025,5e-05,8.15862]
[1777642801292,28.05,78209.91,0.0,-0.95025,5e-05,8.15862]
[1777642801326,28.05,78209.91,0.0,-0.95025,5e-05,8.15862]
[1777642801379,28.05,78209.91,0.0,-0.95025,5e-05,8.15862]
[1777642801567,28.05,78214.06,0.0,-0.95005,5e-05,8.1847]
[1777642803095,28.05,78214.06,0.0,-0.95005,5e-05,8.1847]
[1777642803326,28.05,78214.65,0.0,-0.95002,5e-05,8.18943]
[1777642804588,28.05,78220.12,0.0,-0.94976,5e-05,8.22365]
[1777642805597,28.05,78227.1,0.0,-0.94943,5e-05,8.26729]
[1777642806605,28.05,78237.52,0.0,-0.94893,5e-05,8.33307]
[1777642807611,28.05,78243.99,0.0,-0.94862,5e-05,8.37444]
[1777642808618,28.06,78247.97,0.0,-0.94842,5e-05,8.40026]
[1777642810632,28.06,78257.34,0.0,-0.94796,5e-05,8.46071]
[1777642812669,28.06,78256.25,0.0,-0.94801,5e-05,8.45471]
[1777642812911,28.06,78256.25,0.0,-0.94801,5e-05,8.45471]
[1777642812983,28.06,78249.88,0.0,-0.9483,5e-05,8.41635]
[1777642814871,28.06,78252.63,0.0,-0.94817,5e-05,8.43356]
[1777642814913,28.06,78252.63,0.0,-0.94817,5e-05,8.43356]
[1777642816554,28.06,78254.4,0.0,-0.94807,5e-05,8.447]
[1777642816689,28.06,78247.12,0.0,-0.9484,5e-05,8.40256]
[1777642819710,28.07,78240.99,0.0,-0.94867,5e-05,8.36782]
[1777642820717,28.07,78247.08,0.0,-0.94837,5e-05,8.40703]
[1777642825752,28.08,78246.24,0.0,-0.94836,5e-05,8.40768]
[1777642826326,28.08,78246.24,0.0,-0.94836,5e-05,8.40768]
[1777642826759,28.08,78238.35,0.0,-0.94873,5e-05,8.35965]
[1777642827768,28.08,78220.0,0.0,-0.94958,5e-05,8.24673]
[1777642828778,28.08,78212.53,0.0,-0.94992,5e-05,8.20159]
[1777642829784,28.08,78213.35,0.0,-0.94987,5e-05,8.20886]
[1777642831086,28.08,78213.35,0.0,-0.94987,5e-05,8.20886]
[1777642835826,28.09,78199.91,0.0,-0.95046,5e-05,8.12883]
[1777642837185,28.09,78195.84,0.0,-0.95064,5e-05,8.10465]
[1777642838847,28.09,78190.81,0.0,-0.95086,5e-05,8.07544]
[1777642839854,28.09,78181.7,0.0,-0.95127,5e-05,8.02085]
[1777642840861,28.1,78178.36,0.0,-0.95142,5e-05,8.00146]
[1777642841868,28.1,78171.45,0.0,-0.95172,4e-05,7.96057]
[1777642842874,28.1,78163.61,0.0,-0.95206,4e-05,7.91429]
[1777642843882,28.1,78161.58,0.0,-0.95215,4e-05,7.903]
[1777642844918,28.1,78152.31,0.0,-0.95255,4e-05,7.84839]
[1777642845919,28.1,78134.84,0.0,-0.95332,4e-05,7.7454]
[1777642846926,28.1,78137.56,0.0,-0.95319,4e-05,7.76272]
[1777642850830,28.11,78141.28,0.0,-0.953,4e-05,7.78826]
[1777642850959,28.11,78147.59,0.0,-0.95272,4e-05,7.82585]
[1777642851686,28.11,78147.59,0.0,-0.95272,4e-05,7.82585]
[1777642851966,28.11,78162.9,0.0,-0.95203,4e-05,7.91866]
[1777642852973,28.11,78182.22,0.0,-0.95115,5e-05,8.0364]
[1777642853980,28.11,78183.52,0.0,-0.95107,5e-05,8.04701]
[1777642854987,28.11,78173.98,0.0,-0.9515,5e-05,7.99045]
[1777642855994,28.12,78177.48,0.0,-0.95133,5e-05,8.01294]
[1777642857494,28.12,78176.57,0.0,-0.95136,5e-05,8.00871]
[1777642857727,28.12,78176.57,0.0,-0.95136,5e-05,8.00871]
[1777642857876,28.12,78176.57,0.0,-0.95136,5e-05,8.00871]
[1777642860834,28.12,78175.41,0.0,-0.95138,5e-05,8.0055]
[1777642861029,28.12,78170.6,0.0,-0.95159,5e-05,7.97769]
[1777642862036,28.13,78155.6,0.0,-0.95225,4e-05,7.88878]
[1777642863043,28.13,78155.9,0.0,-0.95223,4e-05,7.89148]
[1777642867071,28.13,78150.9,0.0,-0.95243,4e-05,7.86511]
[1777642869085,28.13,78153.71,0.0,-0.95229,4e-05,7.88387]
[1777642871099,28.14,78153.44,0.0,-0.95229,4e-05,7.88408]
[1777642873113,28.14,78147.02,0.0,-0.95256,4e-05,7.84757]
[1777642878148,28.17,78151.05,0.0,-0.95222,4e-05,7.89283]
[1777642883183,28.17,78145.7,0.0,-0.9524,4e-05,7.86813]
[1777642884190,28.18,78138.38,0.0,-0.95271,4e-05,7.82598]
[1777642884427,28.18,78138.38,0.0,-0.95271,4e-05,7.82598]
[1777642889020,28.18,78134.52,0.0,-0.95283,4e-05,7.80938]
[1777642889072,28.18,78134.52,0.0,-0.95283,4e-05,7.80938]
[1777642889225,28.19,78134.48,0.0,-0.95282,4e-05,7.81072]
[1777642889324,28.19,78134.48,0.0,-0.95282,4e-05,7.81072]
[1777642891942,28.19,78138.69,0.0,-0.95263,4e-05,7.83611]
[1777642895688,28.2,78138.59,0.0,-0.95259,4e-05,7.84164]
[1777642895740,28.2,78138.59,0.0,-0.95259,4e-05,7.84164]
[1777642895831,28.2,78138.59,0.0,-0.95259,4e-05,7.84164]
[1777642896274,28.2,78143.56,0.0,-0.95236,4e-05,7.8728]
[1777642897281,28.2,78152.15,0.0,-0.95197,4e-05,7.92513]
[1777642898294,28.2,78160.16,0.0,-0.9516,4e-05,7.9741]
[1777642899298,28.2,78166.27,0.0,-0.95132,5e-05,8.01169]
[1777642901312,28.21,78167.61,0.0,-0.95125,5e-05,8.02116]
[1777642902319,28.21,78172.94,0.0,-0.95101,5e-05,8.05408]
[1777642906831,28.21,78169.21,0.0,-0.95115,5e-05,8.03404]
[1777642906876,28.21,78169.21,0.0,-0.95115,5e-05,8.03404]
[1777642907354,28.21,78174.14,0.0,-0.95091,5e-05,8.0665]
[1777642909354,28.21,78177.7,0.0,-0.95074,5e-05,8.08934]
[1777642909530,28.21,78177.7,0.0,-0.95074,5e-05,8.08934]
[1777642913264,28.22,78175.5,0.0,-0.95081,5e-05,8.07944]
[1777642915371,28.22,78176.94,0.0,-0.95072,5e-05,8.09149]
[1777642915578,28.22,78176.94,0.0,-0.95072,5e-05,8.09149]
[1777642915829,28.22,78176.94,0.0,-0.95072,5e-05,8.09149]
[1777642915905,28.23,78178.66,0.0,-0.95063,5e-05,8.10407]
[1777642921456,28.23,78182.65,0.0,-0.95041,5e-05,8.1334]
[1777642926491,28.24,78188.08,0.0,-0.95012,5e-05,8.1713]
[1777642931526,28.24,78187.73,0.0,-0.9501,5e-05,8.17372]
[1777642932962,28.24,78187.73,0.0,-0.9501,5e-05,8.17372]
[1777642933075,28.24,78187.73,0.0,-0.9501,5e-05,8.17372]
[1777642933093,28.24,78187.73,0.0,-0.9501,5e-05,8.17372]
[1777642933225,28.24,78187.73,0.0,-0.9501,5e-05,8.17372]
[1777642933277,28.24,78187.73,0.0,-0.9501,5e-05,8.17372]
[1777642933326,28.24,78187.73,0.0,-0.9501,5e-05,8.17372]
[1777642933326,28.25,78188.75,0.0,-0.95004,5e-05,8.18173]
[1777642933348,28.25,78188.75,0.0,-0.95004,5e-05,8.18173]
[1777642933575,28.25,78188.75,0.0,-0.95004,5e-05,8.18173]
[1777642935554,28.25,78196.03,0.0,-0.94969,5e-05,8.228]
[1777642938575,28.25,78206.27,0.0,-0.9492,5e-05,8.29328]
[1777642939582,28.25,78211.15,0.0,-0.94897,5e-05,8.32407]
[1777642941596,28.25,78219.38,0.0,-0.94857,5e-05,8.37627]
[1777642942603,28.25,78230.08,0.0,-0.94806,5e-05,8.44333]
[1777642943609,28.25,78236.56,0.0,-0.94775,5e-05,8.48423]
[1777642948646,28.26,78238.31,0.0,-0.94765,5e-05,8.49776]
[1777642951684,28.26,78229.4,0.0,-0.94808,5e-05,8.44085]
[1777642952686,28.26,78222.54,0.0,-0.9484,5e-05,8.39881]
[1777642953699,28.26,78200.76,0.0,-0.94941,5e-05,8.265]
[1777642954706,28.26,78189.99,0.0,-0.9499,5e-05,8.19988]
[1777642955713,28.26,78188.68,0.0,-0.94995,5e-05,8.19286]
[1777642960757,28.27,78172.72,0.0,-0.95064,5e-05,8.10061]
[1777642962768,28.27,78177.64,0.0,-0.9504,5e-05,8.13257]
[1777642967803,28.28,78173.71,0.0,-0.95054,5e-05,8.11401]
[1777642970828,28.28,78178.44,0.0,-0.9503,5e-05,8.14598]
[1777642973869,28.29,78182.23,0.0,-0.95011,5e-05,8.17113]
[1777642973891,28.29,78182.23,0.0,-0.95011,5e-05,8.17113]
[1777642974089,28.29,78182.23,0.0,-0.95011,5e-05,8.17113]
[1777642974277,28.29,78182.23,0.0,-0.95011,5e-05,8.17113]
[1777642974321,28.29,78182.23,0.0,-0.95011,5e-05,8.17113]
[1777642974307,28.29,78183.63,0.0,-0.95003,5e-05,8.18166]
[1777642974579,28.29,78183.63,0.0,-0.95003,5e-05,8.18166]
[1777642974856,28.29,78185.59,0.0,-0.94994,5e-05,8.19362]
[1777642979624,28.29,78183.78,0.0,-0.95,5e-05,8.18638]
[1777642979827,28.29,78183.78,0.0,-0.95,5e-05,8.18638]
[1777642980118,28.29,78183.78,0.0,-0.95,5e-05,8.18638]
[1777642980334,28.29,78183.78,0.0,-0.95,5e-05,8.18638]
[1777642980546,28.3,78184.81,0.0,-0.94994,5e-05,8.19457]
[1777642980586,28.3,78184.81,0.0,-0.94994,5e-05,8.19457]
[1777642980632,28.3,78184.81,0.0,-0.94994,5e-05,8.19457]
[1777642980900,28.3,78185.01,0.0,-0.94993,5e-05,8.19579]
[1777642984716,28.3,78184.16,0.0,-0.94994,5e-05,8.1934]
[1777642984826,28.3,78184.16,0.0,-0.94994,5e-05,8.1934]
[1777642984928,28.3,78185.43,0.0,-0.94988,5e-05,8.20209]
[1777642985935,28.3,78196.34,0.0,-0.94937,5e-05,8.26981]
[1777642986942,28.3,78192.28,0.0,-0.94954,5e-05,8.24663]
[1777642991075,28.31,78194.88,0.0,-0.9494,5e-05,8.26512]
[1777642991115,28.31,78194.88,0.0,-0.9494,5e-05,8.26512]
[1777642991327,28.31,78194.88,0.0,-0.9494,5e-05,8.26512]
[1777642991490,28.31,78194.31,0.0,-0.94942,5e-05,8.26243]
[1777642991543,28.31,78194.31,0.0,-0.94942,5e-05,8.26243]
[1777642991579,28.31,78194.31,0.0,-0.94942,5e-05,8.26243]
[1777642991786,28.31,78194.31,0.0,-0.94942,5e-05,8.26243]
[1777642991826,28.31,78194.31,0.0,-0.94942,5e-05,8.26243]
[1777642991977,28.31,78194.52,0.0,-0.94941,5e-05,8.26454]
[1777642997013,28.31,78194.45,0.0,-0.94938,5e-05,8.26819]
[1777643002049,28.32,78197.2,0.0,-0.94922,5e-05,8.28919]
[1777643004409,28.32,78198.98,0.0,-0.94913,5e-05,8.30092]
[1777643004442,28.32,78199.72,0.0,-0.94909,5e-05,8.30624]
[1777643004576,28.32,78199.72,0.0,-0.94909,5e-05,8.30624]
[1777643004665,28.32,78199.72,0.0,-0.94909,5e-05,8.30624]
[1777643004717,28.32,78199.72,0.0,-0.94909,5e-05,8.30624]
[1777643004827,28.32,78199.72,0.0,-0.94909,5e-05,8.30624]
[1777643005070,28.32,78200.42,0.0,-0.94905,5e-05,8.31131]
[1777643007083,28.32,78210.54,0.0,-0.94857,5e-05,8.37521]
[1777643009098,28.33,78216.04,0.0,-0.9483,5e-05,8.41056]
[1777643010105,28.33,78221.32,0.0,-0.94804,5e-05,8.44395]
[1777643011112,28.33,78226.91,0.0,-0.94779,5e-05,8.47641]
[1777643013126,28.33,78233.34,0.0,-0.94748,5e-05,8.51755]
[1777643017562,28.33,78230.84,0.0,-0.94758,5e-05,8.50384]
[1777643017576,28.33,78230.84,0.0,-0.94758,5e-05,8.50384]
[1777643017614,28.33,78230.84,0.0,-0.94758,5e-05,8.50384]
[1777643018246,28.33,78230.84,0.0,-0.94758,5e-05,8.50384]
[1777643018298,28.33,78230.84,0.0,-0.94758,5e-05,8.50384]
[1777643018329,28.33,78230.84,0.0,-0.94758,5e-05,8.50384]
[1777643018340,28.33,78231.43,0.0,-0.94755,5e-05,8.50802]
[1777643020740,28.33,78230.99,0.0,-0.94756,5e-05,8.50626]
[1777643020832,28.33,78230.99,0.0,-0.94756,5e-05,8.50626]
[1777643021182,28.33,78226.32,0.0,-0.94778,5e-05,8.47766]
[1777643023196,28.33,78224.01,0.0,-0.94788,5e-05,8.4644]
[1777643025210,28.34,78208.12,0.0,-0.94862,5e-05,8.36704]
[1777643026217,28.34,78203.33,0.0,-0.94884,5e-05,8.33821]
[1777643028444,28.34,78201.71,0.0,-0.94891,5e-05,8.329]
[1777643029238,28.35,78187.54,0.0,-0.9495,5e-05,8.2505]
[1777643030245,28.35,78180.71,0.0,-0.94981,5e-05,8.20966]
[1777643032312,28.35,78180.98,0.0,-0.94979,5e-05,8.21227]
[1777643033268,28.35,78171.33,0.0,-0.95022,5e-05,8.15544]
[1777643034275,28.35,78166.35,0.0,-0.95044,5e-05,8.12625]
[1777643036289,28.37,78160.28,0.0,-0.95063,5e-05,8.10114]
[1777643037296,28.38,78151.23,0.0,-0.95095,5e-05,8.05733]
[1777643038303,28.38,78145.3,0.0,-0.95121,4e-05,8.02283]
[1777643040317,28.39,78139.51,0.0,-0.95145,4e-05,7.99054]
[1777643042331,28.4,78148.21,0.0,-0.95101,5e-05,8.05008]
[1777643043338,28.4,78149.6,0.0,-0.95094,5e-05,8.05896]
[1777643045351,28.4,78154.28,0.0,-0.95072,5e-05,8.08816]
[1777643047366,28.4,78165.43,0.0,-0.9502,5e-05,8.15767]
[1777643048374,28.41,78175.97,0.0,-0.94964,5e-05,8.23099]
[1777643049380,28.41,78179.81,0.0,-0.94946,5e-05,8.25523]
[1777643054420,28.42,78182.7,0.0,-0.9493,5e-05,8.27663]
[1777643058597,28.42,78182.44,0.0,-0.94929,5e-05,8.27791]
[1777643058644,28.42,78182.44,0.0,-0.94929,5e-05,8.27791]
[1777643058827,28.42,78182.44,0.0,-0.94929,5e-05,8.27791]
[1777643058923,28.42,78182.44,0.0,-0.94929,5e-05,8.27791]
[1777643058974,28.42,78182.44,0.0,-0.94929,5e-05,8.27791]
[1777643059080,28.42,78182.44,0.0,-0.94929,5e-05,8.27791]
[1777643059452,28.42,78181.77,0.0,-0.94931,5e-05,8.27451]
[1777643063990,28.43,78182.98,0.0,-0.94924,5e-05,8.28462]
[1777643064039,28.43,78182.98,0.0,-0.94924,5e-05,8.28462]
[1777643064076,28.43,78182.98,0.0,-0.94924,5e-05,8.28462]
[1777643064247,28.43,78182.98,0.0,-0.94924,5e-05,8.28462]
[1777643064325,28.43,78182.98,0.0,-0.94924,5e-05,8.28462]
[1777643064384,28.43,78182.98,0.0,-0.94924,5e-05,8.28462]
[1777643064486,28.43,78182.23,0.0,-0.94927,5e-05,8.28071]
[1777643064577,28.43,78182.23,0.0,-0.94927,5e-05,8.28071]
[1777643065494,28.43,78191.4,0.0,-0.94884,5e-05,8.3376]
[1777643066504,28.43,78202.66,0.0,-0.94831,5e-05,8.40754]
[1777643067508,28.43,78203.76,0.0,-0.94825,5e-05,8.41481]
[1777643072544,28.43,78202.39,0.0,-0.94831,5e-05,8.40583]
[1777643074547,28.43,78202.79,0.0,-0.94829,5e-05,8.40877]
[1777643074576,28.43,78202.79,0.0,-0.94829,5e-05,8.40877]
[1777643074599,28.43,78202.79,0.0,-0.94829,5e-05,8.40877]
[1777643077475,28.43,78204.69,0.0,-0.94819,5e-05,8.42143]
[1777643077528,28.43,78204.14,0.0,-0.94822,5e-05,8.41849]
[1777643077576,28.43,78204.14,0.0,-0.94822,5e-05,8.41849]
[1777643077579,28.44,78205.31,0.0,-0.94816,5e-05,8.42628]
[1777643082710,28.44,78205.67,0.0,-0.94812,5e-05,8.43068]
[1777643082733,28.44,78205.67,0.0,-0.94812,5e-05,8.43068]
[1777643082825,28.44,78205.67,0.0,-0.94812,5e-05,8.43068]
[1777643083023,28.44,78205.67,0.0,-0.94812,5e-05,8.43068]
[1777643083075,28.44,78205.67,0.0,-0.94812,5e-05,8.43068]
[1777643083326,28.44,78205.67,0.0,-0.94812,5e-05,8.43068]
[1777643083411,28.44,78207.32,0.0,-0.94804,5e-05,8.44199]
[1777643085077,28.44,78205.88,0.0,-0.9481,5e-05,8.43308]
[1777643090670,28.44,78207.08,0.0,-0.94802,5e-05,8.44441]
[1777643092684,28.45,78211.59,0.0,-0.9478,5e-05,8.47349]
[1777643094699,28.45,78216.09,0.0,-0.94757,5e-05,8.50249]
[1777643095706,28.45,78221.94,0.0,-0.94729,5e-05,8.53938]
[1777643096713,28.45,78228.79,0.0,-0.94696,5e-05,8.58255]
[1777643097720,28.45,78234.39,0.0,-0.94669,5e-05,8.61795]
[1777643099340,28.45,78234.39,0.0,-0.94669,5e-05,8.61795]
[1777643099348,28.45,78243.76,0.0,-0.94624,5e-05,8.67729]
[1777643100741,28.45,78249.93,0.0,-0.94594,5e-05,8.71633]
[1777643101750,28.45,78242.22,0.0,-0.94631,5e-05,8.6679]
[1777643103177,28.45,78242.22,0.0,-0.94631,5e-05,8.6679]
[1777643103258,28.45,78232.29,0.0,-0.94678,5e-05,8.60612]
[1777643104770,28.45,78236.88,0.0,-0.94656,5e-05,8.63515]
[1777643106784,28.45,78225.06,0.0,-0.94712,5e-05,8.5617]
[1777643107791,28.45,78209.29,0.0,-0.94787,5e-05,8.46401]
[1777643108798,28.45,78208.95,0.0,-0.94788,5e-05,8.46243]
[1777643112826,28.45,78218.59,0.0,-0.94741,5e-05,8.52438]
[1777643113833,28.46,78216.46,0.0,-0.9475,5e-05,8.51157]
[1777643116854,28.46,78211.67,0.0,-0.94772,5e-05,8.48321]
[1777643118100,28.46,78211.67,0.0,-0.94772,5e-05,8.48321]
[1777643118114,28.46,78211.67,0.0,-0.94772,5e-05,8.48321]
[1777643118284,28.46,78211.67,0.0,-0.94772,5e-05,8.48321]
[1777643118291,28.46,78211.67,0.0,-0.94772,5e-05,8.48321]
[1777643118325,28.46,78211.67,0.0,-0.94772,5e-05,8.48321]
[1777643118386,28.46,78212.25,0.0,-0.94769,5e-05,8.48781]
[1777643121888,28.46,78197.46,0.0,-0.94837,5e-05,8.39787]
[1777643122896,28.46,78194.42,0.0,-0.94851,5e-05,8.37977]
[1777643123903,28.46,78200.0,0.0,-0.94824,5e-05,8.41482]
[1777643124910,28.46,78213.72,0.0,-0.94759,5e-05,8.50035]
[1777643125917,28.46,78215.33,0.0,-0.94751,5e-05,8.51081]
[1777643127371,28.46,78215.33,0.0,-0.94751,5e-05,8.51081]
[1777643127422,28.46,78215.33,0.0,-0.94751,5e-05,8.51081]
[1777643127576,28.46,78215.28,0.0,-0.9475,5e-05,8.51139]
[1777643127617,28.46,78215.28,0.0,-0.9475,5e-05,8.51139]
[1777643127659,28.46,78215.28,0.0,-0.9475,5e-05,8.51139]
[1777643127831,28.46,78215.28,0.0,-0.9475,5e-05,8.51139]
[1777643127931,28.46,78217.31,0.0,-0.94741,5e-05,8.52401]
[1777643132966,28.47,78216.07,0.0,-0.94747,5e-05,8.51557]
[1777643134275,28.47,78216.07,0.0,-0.94747,5e-05,8.51557]
[1777643134313,28.47,78216.07,0.0,-0.94747,5e-05,8.51557]
[1777643134326,28.47,78216.07,0.0,-0.94747,5e-05,8.51557]
[1777643134473,28.47,78216.07,0.0,-0.94747,5e-05,8.51557]
[1777643134525,28.47,78216.07,0.0,-0.94747,5e-05,8.51557]
[1777643134576,28.47,78216.07,0.0,-0.94747,5e-05,8.51557]
[1777643134574,28.47,78215.82,0.0,-0.94747,5e-05,8.5149]
[1777643140017,28.47,78215.02,0.0,-0.94749,5e-05,8.51224]
[1777643143971,28.47,78212.59,0.0,-0.9476,5e-05,8.49858]
[1777643144023,28.47,78212.59,0.0,-0.9476,5e-05,8.49858]
[1777643144076,28.47,78212.59,0.0,-0.9476,5e-05,8.49858]
[1777643144165,28.47,78212.59,0.0,-0.9476,5e-05,8.49858]
[1777643144217,28.47,78212.59,0.0,-0.9476,5e-05,8.49858]
[1777643144331,28.47,78212.59,0.0,-0.9476,5e-05,8.49858]
[1777643144398,28.47,78213.09,0.0,-0.94756,5e-05,8.50268]
[1777643146061,28.47,78202.11,0.0,-0.94808,5e-05,8.43518]
[1777643148074,28.48,78197.39,0.0,-0.94829,5e-05,8.40718]
[1777643149725,28.48,78198.32,0.0,-0.94824,5e-05,8.41356]
[1777643149769,28.48,78198.32,0.0,-0.94824,5e-05,8.41356]
[1777643149828,28.48,78198.32,0.0,-0.94824,5e-05,8.41356]
[1777643149890,28.48,78198.32,0.0,-0.94824,5e-05,8.41356]
[1777643149942,28.48,78198.32,0.0,-0.94824,5e-05,8.41356]
[1777643150076,28.48,78198.32,0.0,-0.94824,5e-05,8.41356]
[1777643150178,28.48,78199.47,0.0,-0.94818,5e-05,8.42194]
[1777643154352,28.48,78199.35,0.0,-0.94818,5e-05,8.42243]
[1777643154404,28.48,78199.35,0.0,-0.94818,5e-05,8.42243]
[1777643154578,28.48,78199.35,0.0,-0.94818,5e-05,8.42243]
[1777643154614,28.48,78200.39,0.0,-0.94812,5e-05,8.43005]
[1777643156327,28.48,78199.98,0.0,-0.94814,5e-05,8.42752]
[1777643156379,28.48,78199.98,0.0,-0.94814,5e-05,8.42752]
[1777643156575,28.48,78199.98,0.0,-0.94814,5e-05,8.42752]
[1777643156429,28.48,78199.04,0.0,-0.94817,5e-05,8.42288]
[1777643157138,28.48,78200.39,0.0,-0.9481,5e-05,8.4318]
[1777643159263,28.48,78199.61,0.0,-0.94814,5e-05,8.42756]
[1777643159325,28.48,78199.61,0.0,-0.94814,5e-05,8.42756]
[1777643159332,28.48,78199.61,0.0,-0.94814,5e-05,8.42756]
[1777643161168,28.49,78187.82,0.0,-0.94868,5e-05,8.35613]
[1777643162175,28.49,78178.75,0.0,-0.94909,5e-05,8.30179]
[1777643163182,28.49,78189.13,0.0,-0.9486,5e-05,8.36617]
[1777643164189,28.49,78197.34,0.0,-0.94821,5e-05,8.41734]
[1777643165171,28.49,78197.34,0.0,-0.94821,5e-05,8.41734]
[1777643165196,28.49,78203.49,0.0,-0.94792,5e-05,8.45588]
[1777643166560,28.49,78203.49,0.0,-0.94792,5e-05,8.45588]
[1777643166576,28.49,78203.49,0.0,-0.94792,5e-05,8.45588]
[1777643166610,28.49,78206.58,0.0,-0.94777,5e-05,8.4755]
[1777643167190,28.49,78206.58,0.0,-0.94777,5e-05,8.4755]
[1777643167242,28.49,78206.58,0.0,-0.94777,5e-05,8.4755]
[1777643167294,28.49,78206.58,0.0,-0.94777,5e-05,8.4755]
[1777643167325,28.49,78206.58,0.0,-0.94777,5e-05,8.4755]
[1777643168217,28.49,78210.89,0.0,-0.94756,5e-05,8.50314]
[1777643168825,28.49,78210.89,0.0,-0.94756,5e-05,8.50314]
[1777643169224,28.49,78213.88,0.0,-0.94741,5e-05,8.52212]
[1777643173252,28.49,78224.32,0.0,-0.94691,5e-05,8.58836]
[1777643174258,28.49,78234.23,0.0,-0.94643,5e-05,8.65108]
[1777643175265,28.49,78232.52,0.0,-0.94651,5e-05,8.64056]
[1777643177618,28.5,78233.67,0.0,-0.94645,5e-05,8.64799]
[1777643177665,28.5,78232.07,0.0,-0.94652,5e-05,8.63818]
[1777643177828,28.5,78232.07,0.0,-0.94652,5e-05,8.63818]
[1777643178042,28.5,78232.07,0.0,-0.94652,5e-05,8.63818]
[1777643178081,28.5,78232.07,0.0,-0.94652,5e-05,8.63818]
[1777643178094,28.5,78232.07,0.0,-0.94652,5e-05,8.63818]
[1777643178286,28.5,78232.17,0.0,-0.94652,5e-05,8.63904]
[1777643178865,28.5,78232.17,0.0,-0.94652,5e-05,8.63904]
[1777643179075,28.5,78232.17,0.0,-0.94652,5e-05,8.63904]
[1777643179298,28.5,78239.0,0.0,-0.94619,5e-05,8.68212]
[1777643180304,28.5,78260.78,0.0,-0.94513,5e-05,8.81982]
[1777643180768,28.5,78260.78,0.0,-0.94513,5e-05,8.81982]
[1777643181317,28.5,78276.44,0.0,-0.94435,5e-05,8.91945]
[1777643182318,28.5,78271.66,0.0,-0.94459,5e-05,8.88874]
[1777643183406,28.5,78266.75,0.0,-0.94484,5e-05,8.85731]
[1777643184497,28.5,78266.75,0.0,-0.94484,5e-05,8.85731]
[1777643184572,28.5,78271.57,0.0,-0.9446,5e-05,8.88789]
[1777643186346,28.5,78276.99,0.0,-0.94433,5e-05,8.92214]
[1777643188360,28.5,78285.2,0.0,-0.94392,5e-05,8.97568]
[1777643192388,28.5,78296.29,0.0,-0.94334,5e-05,9.04861]
[1777643193395,28.5,78300.94,0.0,-0.9431,5e-05,9.07962]
[1777643194402,28.5,78296.6,0.0,-0.94331,5e-05,9.05261]
[1777643196416,28.51,78286.93,0.0,-0.94378,5e-05,8.99248]
[1777643197423,28.51,78285.31,0.0,-0.94385,5e-05,8.9832]
[1777643199689,28.51,78286.17,0.0,-0.94379,5e-05,8.99097]
[1777643199779,28.51,78286.17,0.0,-0.94379,5e-05,8.99097]
[1777643199837,28.51,78286.17,0.0,-0.94379,5e-05,8.99097]
[1777643200451,28.51,78292.43,0.0,-0.94347,5e-05,9.0323]
[1777643201223,28.51,78292.43,0.0,-0.94347,5e-05,9.0323]
[1777643201290,28.51,78292.43,0.0,-0.94347,5e-05,9.0323]
[1777643201332,28.51,78292.43,0.0,-0.94347,5e-05,9.0323]
[1777643201458,28.51,78295.49,0.0,-0.94331,5e-05,9.05304]
[1777643206494,28.52,78296.28,0.0,-0.94323,5e-05,9.06319]
[1777643208192,28.52,78297.39,0.0,-0.94316,5e-05,9.07135]
[1777643208243,28.52,78297.39,0.0,-0.94316,5e-05,9.07135]
[1777643208325,28.52,78297.39,0.0,-0.94316,5e-05,9.07135]
[1777643208894,28.52,78296.96,0.0,-0.94318,5e-05,9.06957]
[1777643209013,28.52,78296.96,0.0,-0.94318,5e-05,9.06957]
[1777643209078,28.52,78296.96,0.0,-0.94318,5e-05,9.06957]
[1777643209514,28.52,78298.77,0.0,-0.94308,5e-05,9.08224]
[1777643212534,28.53,78302.13,0.0,-0.94289,5e-05,9.10588]
[1777643212578,28.53,78302.13,0.0,-0.94289,5e-05,9.10588]
[1777643212617,28.53,78302.13,0.0,-0.94289,5e-05,9.10588]
[1777643212630,28.53,78306.14,0.0,-0.94268,5e-05,9.13275]
[1777643213091,28.53,78306.14,0.0,-0.94268,5e-05,9.13275]
[1777643213330,28.53,78306.14,0.0,-0.94268,5e-05,9.13275]
[1777643213543,28.53,78312.86,0.0,-0.94233,5e-05,9.17721]
[1777643216564,28.53,78307.03,0.0,-0.94261,5e-05,9.1419]
[1777643217464,28.53,78307.03,0.0,-0.94261,5e-05,9.1419]
[1777643217559,28.53,78307.03,0.0,-0.94261,5e-05,9.1419]
[1777643217577,28.53,78307.03,0.0,-0.94261,5e-05,9.1419]
[1777643217619,28.53,78299.46,0.0,-0.94298,5e-05,9.09384]
[1777643218578,28.53,78293.39,0.0,-0.94328,5e-05,9.05566]
[1777643219585,28.53,78286.83,0.0,-0.9436,5e-05,9.0145]
[1777643220592,28.54,78279.24,0.0,-0.94397,5e-05,8.96692]
[1777643221599,28.54,78273.41,0.0,-0.94425,5e-05,8.93081]
[1777643222606,28.54,78268.31,0.0,-0.9445,5e-05,8.89951]
[1777643224381,28.54,78267.11,0.0,-0.94455,5e-05,8.89314]
[1777643224431,28.54,78267.11,0.0,-0.94455,5e-05,8.89314]
[1777643224586,28.54,78267.11,0.0,-0.94455,5e-05,8.89314]
[1777643226634,28.55,78280.9,0.0,-0.94383,5e-05,8.98495]
[1777643227641,28.55,78291.24,0.0,-0.94331,5e-05,9.05248]
[1777643228648,28.55,78294.87,0.0,-0.94311,5e-05,9.0769]
[1777643229585,28.55,78294.87,0.0,-0.94311,5e-05,9.0769]
[1777643229630,28.55,78294.87,0.0,-0.94311,5e-05,9.0769]
[1777643229655,28.55,78299.18,0.0,-0.94289,5e-05,9.1057]
[1777643229699,28.55,78299.18,0.0,-0.94289,5e-05,9.1057]
[1777643232676,28.55,78306.83,0.0,-0.94248,5e-05,9.15802]
[1777643234193,28.55,78310.19,0.0,-0.9423,5e-05,9.18069]
[1777643234199,28.55,78310.19,0.0,-0.9423,5e-05,9.18069]
[1777643234325,28.55,78310.19,0.0,-0.9423,5e-05,9.18069]
[1777643234346,28.56,78310.19,0.0,-0.94229,5e-05,9.18153]
[1777643237859,28.56,78308.67,0.0,-0.94236,5e-05,9.17336]
[1777643237911,28.56,78308.67,0.0,-0.94236,5e-05,9.17336]
[1777643238079,28.56,78308.67,0.0,-0.94236,5e-05,9.17336]
[1777643240687,28.56,78309.02,0.0,-0.94233,5e-05,9.17733]
[1777643240740,28.56,78306.23,0.0,-0.94246,5e-05,9.16009]
[1777643240828,28.56,78306.23,0.0,-0.94246,5e-05,9.16009]
[1777643240928,28.56,78307.65,0.0,-0.94238,5e-05,9.17016]
[1777643241941,28.56,78307.65,0.0,-0.94238,5e-05,9.17016]
[1777643242153,28.56,78307.65,0.0,-0.94238,5e-05,9.17016]
[1777643243579,28.56,78307.62,0.0,-0.94238,5e-05,9.17082]
[1777643243617,28.56,78302.87,0.0,-0.94261,5e-05,9.14181]
[1777643244630,28.56,78302.87,0.0,-0.94261,5e-05,9.14181]
[1777643243756,28.56,78292.15,0.0,-0.94315,5e-05,9.07263]
[1777643244762,28.57,78283.04,0.0,-0.9436,5e-05,9.01509]
[1777643245770,28.57,78286.96,0.0,-0.94339,5e-05,9.04136]
[1777643247514,28.57,78286.96,0.0,-0.94339,5e-05,9.04136]
[1777643247551,28.57,78286.96,0.0,-0.94339,5e-05,9.04136]
[1777643247576,28.57,78286.96,0.0,-0.94339,5e-05,9.04136]
[1777643247652,28.57,78290.46,0.0,-0.9432,5e-05,9.06594]
[1777643247785,28.57,78295.2,0.0,-0.94296,5e-05,9.09647]
[1777643250421,28.57,78294.09,0.0,-0.94301,5e-05,9.09029]
[1777643250514,28.57,78294.09,0.0,-0.94301,5e-05,9.09029]
[1777643250588,28.57,78294.09,0.0,-0.94301,5e-05,9.09029]
[1777643250680,28.57,78302.46,0.0,-0.94257,5e-05,9.14621]
[1777643255214,28.58,78300.28,0.0,-0.94268,5e-05,9.13179]
[1777643255257,28.58,78300.28,0.0,-0.94268,5e-05,9.13179]
[1777643255327,28.58,78300.28,0.0,-0.94268,5e-05,9.13179]
[1777643255359,28.58,78289.8,0.0,-0.94319,5e-05,9.06615]
[1777643258866,28.58,78293.61,0.0,-0.94297,5e-05,9.0937]
[1777643260243,28.58,78293.61,0.0,-0.94297,5e-05,9.0937]
[1777643260295,28.58,78293.61,0.0,-0.94297,5e-05,9.0937]
[1777643260325,28.58,78293.61,0.0,-0.94297,5e-05,9.0937]
[1777643260341,28.59,78294.88,0.0,-0.94289,5e-05,9.10383]
[1777643265916,28.59,78292.75,0.0,-0.94297,5e-05,9.09392]
[1777643265964,28.59,78292.75,0.0,-0.94297,5e-05,9.09392]
[1777643266075,28.59,78292.75,0.0,-0.94297,5e-05,9.09392]
[1777643266176,28.59,78289.92,0.0,-0.94311,5e-05,9.07667]
[1777643271955,28.6,78286.84,0.0,-0.94321,5e-05,9.063]
[1777643276664,28.6,78287.88,0.0,-0.94314,5e-05,9.07269]
[1777643276708,28.6,78287.88,0.0,-0.94314,5e-05,9.07269]
[1777643276826,28.6,78287.06,0.0,-0.94317,5e-05,9.06841]
[1777643276989,28.6,78287.49,0.0,-0.94314,5e-05,9.07216]
[1777643281922,28.61,78286.82,0.0,-0.94314,5e-05,9.07179]
[1777643282078,28.61,78286.82,0.0,-0.94314,5e-05,9.07179]
[1777643282088,28.61,78286.82,0.0,-0.94314,5e-05,9.07179]
[1777643282171,28.61,78282.26,0.0,-0.94336,5e-05,9.04347]
[1777643283038,28.61,78292.68,0.0,-0.94283,5e-05,9.11151]
[1777643284045,28.61,78298.45,0.0,-0.94253,5e-05,9.14966]
[1777643285525,28.61,78298.45,0.0,-0.94253,5e-05,9.14966]
[1777643285584,28.61,78298.45,0.0,-0.94253,5e-05,9.14966]
[1777643285683,28.62,78306.52,0.0,-0.94211,5e-05,9.20352]
[1777643286123,28.62,78306.52,0.0,-0.94211,5e-05,9.20352]
[1777643291096,28.62,78315.02,0.0,-0.94164,5e-05,9.26248]
[1777643291828,28.62,78315.02,0.0,-0.94164,5e-05,9.26248]
[1777643291880,28.62,78315.02,0.0,-0.94164,5e-05,9.26248]
[1777643292074,28.62,78315.02,0.0,-0.94164,5e-05,9.26248]
[1777643292103,28.62,78314.8,0.0,-0.94165,5e-05,9.26178]
[1777643295124,28.62,78311.73,0.0,-0.94179,5e-05,9.24386]
[1777643296677,28.62,78311.73,0.0,-0.94179,5e-05,9.24386]
[1777643296700,28.62,78311.73,0.0,-0.94179,5e-05,9.24386]
[1777643296703,28.62,78300.03,0.0,-0.94238,5e-05,9.1694]
[1777643296825,28.62,78300.03,0.0,-0.94238,5e-05,9.1694]
[1777643297138,28.62,78288.95,0.0,-0.94294,5e-05,9.09791]
[1777643298145,28.63,78290.86,0.0,-0.94283,5e-05,9.11104]
[1777643299153,28.63,78294.26,0.0,-0.94265,5e-05,9.1339]
[1777643302175,28.63,78299.18,0.0,-0.94238,5e-05,9.16835]
[1777643303182,28.63,78312.82,0.0,-0.94168,5e-05,9.25768]
[1777643304189,28.63,78327.86,0.0,-0.9409,5e-05,9.35663]
[1777643305196,28.63,78332.89,0.0,-0.94063,5e-05,9.39028]
[1777643306203,28.63,78334.31,0.0,-0.94056,5e-05,9.40014]
[1777643307210,28.63,78345.08,0.0,-0.93999,5e-05,9.47144]
[1777643308217,28.64,78348.8,0.0,-0.93979,5e-05,9.49645]
[1777643309228,28.64,78349.5,0.0,-0.93975,5e-05,9.50144]
[1777643310747,28.64,78349.5,0.0,-0.93975,5e-05,9.50144]
[1777643311737,28.64,78351.49,0.0,-0.93964,5e-05,9.51523]
[1777643311827,28.64,78352.43,0.0,-0.93961,5e-05,9.51841]
[1777643312556,28.64,78352.43,0.0,-0.93961,5e-05,9.51841]
[1777643312658,28.64,78356.04,0.0,-0.93941,5e-05,9.54287]
[1777643313256,28.64,78359.25,0.0,-0.93925,5e-05,9.56413]
[1777643313841,28.64,78359.25,0.0,-0.93925,5e-05,9.56413]
[1777643316278,28.64,78363.09,0.0,-0.93904,5e-05,9.59027]
[1777643317285,28.64,78367.7,0.0,-0.93879,5e-05,9.62108]
[1777643320064,28.64,78365.82,0.0,-0.93889,5e-05,9.60902]
[1777643320130,28.64,78365.82,0.0,-0.93889,5e-05,9.60902]
[1777643320576,28.64,78365.82,0.0,-0.93889,5e-05,9.60902]
[1777643320677,28.64,78367.2,0.0,-0.93881,5e-05,9.61834]
[1777643323329,28.64,78364.07,0.0,-0.93898,5e-05,9.59794]
[1777643324336,28.64,78352.76,0.0,-0.93957,5e-05,9.52317]
[1777643325343,28.64,78354.25,0.0,-0.93949,5e-05,9.53329]
[1777643327357,28.64,78349.02,0.0,-0.93976,5e-05,9.49924]
[1777643329371,28.64,78345.42,0.0,-0.93995,5e-05,9.47579]
[1777643330717,28.64,78349.01,0.0,-0.93975,5e-05,9.50007]
[1777643331667,28.64,78364.64,0.0,-0.93893,5e-05,9.60383]
[1777643332583,28.64,78371.66,0.0,-0.93855,5e-05,9.65063]
[1777643335413,28.64,78368.9,0.0,-0.9387,5e-05,9.63242]
[1777643339441,28.64,78360.87,0.0,-0.93912,5e-05,9.57936]
[1777643340448,28.64,78355.55,0.0,-0.9394,5e-05,9.54427]
[1777643341455,28.64,78358.66,0.0,-0.93924,5e-05,9.56507]
[1777643342462,28.64,78363.5,0.0,-0.93898,5e-05,9.59735]
[1777643343469,28.64,78366.94,0.0,-0.9388,5e-05,9.62032]
[1777643344476,28.64,78371.09,0.0,-0.93857,5e-05,9.64802]
[1777643346490,28.64,78367.96,0.0,-0.93874,5e-05,9.62728]
[1777643349511,28.64,78373.74,0.0,-0.93843,5e-05,9.66597]
[1777643351525,28.64,78378.78,0.0,-0.93816,5e-05,9.69962]
[1777643354546,28.64,78375.06,0.0,-0.93836,5e-05,9.67472]
[1777643358573,28.64,78372.32,0.0,-0.93851,5e-05,9.65655]
[1777643359581,28.64,78360.03,0.0,-0.93916,5e-05,9.57491]
[1777643360588,28.64,78358.17,0.0,-0.93926,5e-05,9.56276]
[1777643362602,28.64,78362.54,0.0,-0.93902,5e-05,9.5921]
[1777643363609,28.65,78360.02,0.0,-0.93915,5e-05,9.57553]
[1777643368644,28.65,78360.96,0.0,-0.9391,5e-05,9.5826]
[1777643370658,28.65,78366.42,0.0,-0.9388,5e-05,9.61917]
[1777643375693,28.65,78368.21,0.0,-0.93872,5e-05,9.62853]
[1777643380728,28.65,78368.38,0.0,-0.93871,5e-05,9.63011]
[1777643385762,28.65,78363.15,0.0,-0.93898,5e-05,9.59581]
[1777643390798,28.65,78360.86,0.0,-0.9391,5e-05,9.58142]
[1777643395833,28.65,78363.41,0.0,-0.93896,5e-05,9.59909]
[1777643398856,28.65,78358.19,0.0,-0.93923,5e-05,9.56487]
[1777643399864,28.65,78345.83,0.0,-0.93988,5e-05,9.48338]
[1777643400871,28.65,78339.41,0.0,-0.94021,5e-05,9.44143]
[1777643404466,28.65,78341.4,0.0,-0.9401,5e-05,9.45527]
[1777643404640,28.65,78341.4,0.0,-0.9401,5e-05,9.45527]
[1777643404740,28.65,78341.89,0.0,-0.94007,5e-05,9.45917]
[1777643406913,28.65,78354.73,0.0,-0.93939,5e-05,9.54454]
[1777643408379,28.65,78354.73,0.0,-0.93939,5e-05,9.54454]
[1777643408383,28.65,78355.45,0.0,-0.93935,5e-05,9.5495]
[1777643411949,28.65,78341.54,0.0,-0.94008,5e-05,9.45837]
[1777643412955,28.66,78334.34,0.0,-0.94045,5e-05,9.41138]
[1777643415976,28.66,78339.78,0.0,-0.94016,5e-05,9.44827]
[1777643417148,28.66,78339.78,0.0,-0.94016,5e-05,9.44827]
[1777643417199,28.66,78339.78,0.0,-0.94016,5e-05,9.44827]
[1777643417328,28.66,78339.78,0.0,-0.94016,5e-05,9.44827]
[1777643417731,28.66,78339.78,0.0,-0.94016,5e-05,9.44827]
[1777643417783,28.66,78339.78,0.0,-0.94016,5e-05,9.44827]
[1777643417824,28.66,78339.78,0.0,-0.94016,5e-05,9.44827]
[1777643417766,28.66,78339.76,0.0,-0.94015,5e-05,9.44882]
[1777643417990,28.66,78340.09,0.0,-0.94014,5e-05,9.45099]
[1777643423025,28.66,78337.84,0.0,-0.94024,5e-05,9.43803]
[1777643425039,28.66,78329.98,0.0,-0.94064,5e-05,9.3872]
[1777643426047,28.66,78324.57,0.0,-0.94092,5e-05,9.35226]
[1777643427477,28.66,78324.57,0.0,-0.94092,5e-05,9.35226]
[1777643427529,28.66,78324.57,0.0,-0.94092,5e-05,9.35226]
[1777643427577,28.66,78324.57,0.0,-0.94092,5e-05,9.35226]
[1777643430074,28.66,78315.3,0.0,-0.94138,5e-05,9.29387]
[1777643435109,28.67,78308.77,0.0,-0.94171,5e-05,9.25155]
[1777643439137,28.67,78302.41,0.0,-0.94201,5e-05,9.21298]
[1777643441002,28.67,78302.41,0.0,-0.94201,5e-05,9.21298]
[1777643441153,28.67,78340.35,0.0,-0.94004,5e-05,9.46215]
[1777643442318,28.67,78340.35,0.0,-0.94004,5e-05,9.46215]
[1777643442414,28.67,78356.42,0.0,-0.93919,5e-05,9.56856]
[1777643443195,28.67,78356.97,0.0,-0.93916,5e-05,9.57238]
[1777643444119,28.67,78356.97,0.0,-0.93916,5e-05,9.57238]
[1777643444395,28.67,78356.97,0.0,-0.93916,5e-05,9.57238]
[1777643444445,28.67,78360.63,0.0,-0.93897,5e-05,9.59681]
[1777643445200,28.67,78379.82,0.0,-0.93794,5e-05,9.7247]
[1777643446211,28.67,78396.89,0.0,-0.93702,5e-05,9.8391]
[1777643447216,28.67,78402.87,0.0,-0.93669,5e-05,9.87986]
[1777643448223,28.67,78410.93,0.0,-0.93625,5e-05,9.93472]
[1777643449248,28.68,78408.51,0.0,-0.93638,5e-05,9.91868]
[1777643450351,28.68,78408.51,0.0,-0.93638,5e-05,9.91868]
[1777643450376,28.68,78389.76,0.0,-0.9374,5e-05,9.79277]
[1777643451248,28.68,78382.78,0.0,-0.93777,5e-05,9.74657]
[1777643453228,28.68,78383.95,0.0,-0.9377,5e-05,9.75504]
[1777643458299,28.68,78387.77,0.0,-0.93746,5e-05,9.7843]
[1777643459306,28.68,78382.51,0.0,-0.93774,5e-05,9.74966]
[1777643461320,28.68,78376.7,0.0,-0.93804,5e-05,9.71217]
[1777643463334,28.69,78385.07,0.0,-0.93758,5e-05,9.76954]
[1777643464341,28.69,78399.39,0.0,-0.9368,5e-05,9.86642]
[1777643466354,28.69,78397.0,0.0,-0.93692,5e-05,9.85143]
[1777643468369,28.69,78391.11,0.0,-0.93722,5e-05,9.814]
[1777643470384,28.69,78407.3,0.0,-0.93632,5e-05,9.9253]
[1777643471391,28.69,78412.01,0.0,-0.93606,5e-05,9.95831]
[1777643472398,28.7,78409.26,0.0,-0.9362,5e-05,9.94069]
[1777643476720,28.75,78406.31,0.0,-0.936,5e-05,9.96463]
[1777643476751,28.75,78406.31,0.0,-0.936,5e-05,9.96463]
[1777643476834,28.75,78406.31,0.0,-0.936,5e-05,9.96463]
[1777643481894,28.84,78404.02,0.0,-0.93554,5e-05,10.01975]
[1777643481947,28.84,78402.27,0.0,-0.93561,5e-05,10.01062]
[1777643482074,28.84,78402.27,0.0,-0.93561,5e-05,10.01062]
[1777643483475,28.86,78397.01,0.0,-0.93579,5e-05,9.98865]
[1777643485489,28.86,78390.19,0.0,-0.93614,5e-05,9.94489]
[1777643486192,28.86,78390.19,0.0,-0.93614,5e-05,9.94489]
[1777643486228,28.86,78390.19,0.0,-0.93614,5e-05,9.94489]
[1777643486327,28.86,78390.19,0.0,-0.93614,5e-05,9.94489]
[1777643489026,28.86,78388.4,0.0,-0.93623,5e-05,9.93467]
[1777643489062,28.86,78388.4,0.0,-0.93623,5e-05,9.93467]
[1777643489075,28.86,78388.4,0.0,-0.93623,5e-05,9.93467]
[1777643489517,28.86,78388.56,0.0,-0.93622,5e-05,9.93607]
[1777643490524,28.86,78400.89,0.0,-0.93554,5e-05,10.01917]
[1777643491531,28.86,78408.11,0.0,-0.93515,6e-05,10.06662]
[1777643492538,28.86,78415.03,0.0,-0.93476,6e-05,10.11427]
[1777643497573,28.87,78413.93,0.0,-0.93479,6e-05,10.11008]
[1777643499117,28.87,78415.98,0.0,-0.93467,6e-05,10.12467]
[1777643499182,28.87,78415.98,0.0,-0.93467,6e-05,10.12467]
[1777643499336,28.87,78415.98,0.0,-0.93467,6e-05,10.12467]
[1777643499548,28.87,78415.98,0.0,-0.93467,6e-05,10.12467]
[1777643499576,28.87,78415.98,0.0,-0.93467,6e-05,10.12467]
[1777643501601,28.87,78422.06,0.0,-0.93431,6e-05,10.16859]
[1777643504622,28.88,78425.55,0.0,-0.9341,6e-05,10.19537]
[1777643506278,28.88,78421.57,0.0,-0.93431,6e-05,10.16878]
[1777643506329,28.88,78421.57,0.0,-0.93431,6e-05,10.16878]
[1777643506583,28.88,78421.57,0.0,-0.93431,6e-05,10.16878]
[1777643507683,28.88,78421.5,0.0,-0.93431,6e-05,10.16955]
[1777643507735,28.88,78421.5,0.0,-0.93431,6e-05,10.16955]
[1777643507811,28.88,78421.5,0.0,-0.93431,6e-05,10.16955]
[1777643507898,28.88,78422.1,0.0,-0.93426,6e-05,10.17487]
[1777643508650,28.88,78413.17,0.0,-0.93475,6e-05,10.11472]
[1777643509658,28.88,78408.46,0.0,-0.93501,6e-05,10.08344]
[1777643512336,28.88,78409.44,0.0,-0.93494,6e-05,10.09147]
[1777643512578,28.88,78409.44,0.0,-0.93494,6e-05,10.09147]
[1777643512791,28.88,78409.44,0.0,-0.93494,6e-05,10.09147]
[1777643512829,28.88,78409.44,0.0,-0.93494,6e-05,10.09147]
[1777643513717,28.88,78410.21,0.0,-0.93489,6e-05,10.09738]
[1777643513798,28.88,78410.21,0.0,-0.93489,6e-05,10.09738]
[1777643513825,28.88,78410.21,0.0,-0.93489,6e-05,10.09738]
[1777643513928,28.88,78410.53,0.0,-0.93487,6e-05,10.10022]
[1777643514693,28.88,78417.57,0.0,-0.93448,6e-05,10.14803]
[1777643516709,28.89,78429.83,0.0,-0.93378,6e-05,10.23417]
[1777643517716,28.89,78435.53,0.0,-0.93345,6e-05,10.27436]
[1777643518723,28.89,78435.61,0.0,-0.93342,6e-05,10.27707]
[1777643520987,28.89,78434.91,0.0,-0.93345,6e-05,10.2744]
[1777643521079,28.89,78434.91,0.0,-0.93345,6e-05,10.2744]
[1777643521744,28.9,78429.12,0.0,-0.93376,6e-05,10.23588]
[1777643525772,28.9,78420.22,0.0,-0.93422,6e-05,10.17971]
[1777643528689,28.9,78417.79,0.0,-0.93434,6e-05,10.16561]
[1777643528827,28.9,78417.79,0.0,-0.93434,6e-05,10.16561]
[1777643528847,28.9,78417.79,0.0,-0.93434,6e-05,10.16561]
[1777643529802,28.91,78408.66,0.0,-0.93482,6e-05,10.1061]
[1777643531816,28.91,78427.85,0.0,-0.93373,6e-05,10.23924]
[1777643532829,28.91,78442.57,0.0,-0.93289,6e-05,10.34113]
[1777643533831,28.91,78447.45,0.0,-0.93261,6e-05,10.37561]
[1777643535858,28.91,78458.5,0.0,-0.93197,6e-05,10.45353]
[1777643536863,28.92,78470.17,0.0,-0.93129,6e-05,10.53505]
[1777643537870,28.92,78471.67,0.0,-0.9312,6e-05,10.54611]
[1777643539884,28.92,78477.94,0.0,-0.93083,6e-05,10.5909]
[1777643540891,28.92,78482.95,0.0,-0.93053,6e-05,10.62634]
[1777643545926,28.92,78483.98,0.0,-0.93045,6e-05,10.63606]
[1777643546934,28.93,78477.76,0.0,-0.93077,6e-05,10.5978]
[1777643548948,28.93,78482.91,0.0,-0.93046,6e-05,10.63479]
[1777643550521,28.93,78484.27,0.0,-0.93038,6e-05,10.64478]
[1777643550536,28.93,78484.27,0.0,-0.93038,6e-05,10.64478]
[1777643550585,28.93,78484.27,0.0,-0.93038,6e-05,10.64478]
[1777643552976,28.94,78477.72,0.0,-0.93073,6e-05,10.6017]
[1777643554990,28.94,78462.48,0.0,-0.93159,6e-05,10.49717]
[1777643555997,28.94,78457.06,0.0,-0.9319,6e-05,10.46044]
[1777643559018,28.94,78449.2,0.0,-0.93233,6e-05,10.40862]
[1777643560027,28.94,78456.66,0.0,-0.93189,6e-05,10.46089]
[1777643561032,28.94,78461.57,0.0,-0.93161,6e-05,10.49558]
[1777643562001,28.94,78461.57,0.0,-0.93161,6e-05,10.49558]
[1777643562045,28.94,78461.57,0.0,-0.93161,6e-05,10.49558]
[1777643562080,28.94,78461.57,0.0,-0.93161,6e-05,10.49558]
[1777643566072,28.95,78474.85,0.0,-0.93081,6e-05,10.59121]
[1777643567079,28.95,78477.4,0.0,-0.93066,6e-05,10.60949]
[1777643568266,28.95,78477.4,0.0,-0.93066,6e-05,10.60949]
[1777643568273,28.95,78477.4,0.0,-0.93066,6e-05,10.60949]
[1777643568327,28.95,78477.4,0.0,-0.93066,6e-05,10.60949]
[1777643574638,28.95,78481.62,0.0,-0.93039,6e-05,10.64196]
[1777643574754,28.95,78481.62,0.0,-0.93039,6e-05,10.64196]
[1777643574827,28.95,78481.62,0.0,-0.93039,6e-05,10.64196]
[1777643574927,28.95,78470.9,0.0,-0.931,6e-05,10.56858]
[1777643578994,28.96,78472.79,0.0,-0.93088,6e-05,10.58295]
[1777643579046,28.96,78472.79,0.0,-0.93088,6e-05,10.58295]
[1777643579076,28.96,78475.15,0.0,-0.93073,6e-05,10.60053]
[1777643582569,28.96,78481.71,0.0,-0.93035,6e-05,10.64726]
[1777643582582,28.96,78481.71,0.0,-0.93035,6e-05,10.64726]
[1777643582941,28.96,78481.71,0.0,-0.93035,6e-05,10.64726]
[1777643582976,28.96,78487.31,0.0,-0.93001,6e-05,10.68727]
[1777643585362,28.96,78485.23,0.0,-0.93013,6e-05,10.67324]
[1777643585414,28.96,78485.23,0.0,-0.93013,6e-05,10.67324]
[1777643585576,28.96,78485.23,0.0,-0.93013,6e-05,10.67324]
[1777643585655,28.96,78486.47,0.0,-0.93005,6e-05,10.68236]
[1777643587219,28.96,78492.58,0.0,-0.92969,6e-05,10.72595]
[1777643590278,28.96,78489.87,0.0,-0.92984,6e-05,10.70778]
[1777643590325,28.96,78489.87,0.0,-0.92984,6e-05,10.70778]
[1777643594287,28.97,78487.44,0.0,-0.9299,6e-05,10.70015]
[1777643594330,28.97,78487.44,0.0,-0.9299,6e-05,10.70015]
[1777643594340,28.97,78487.44,0.0,-0.9299,6e-05,10.70015]
[1777643594892,28.97,78487.44,0.0,-0.9299,6e-05,10.70015]
[1777643594928,28.98,78487.5,0.0,-0.92986,6e-05,10.70491]
[1777643595075,28.98,78487.5,0.0,-0.92986,6e-05,10.70491]
[1777643596345,28.98,78487.68,0.0,-0.92985,6e-05,10.70616]
[1777643596377,28.98,78487.68,0.0,-0.92985,6e-05,10.70616]
[1777643596575,28.98,78487.68,0.0,-0.92985,6e-05,10.70616]
[1777643596628,28.98,78487.68,0.0,-0.92985,6e-05,10.70616]
[1777643598310,28.98,78511.84,0.0,-0.92842,6e-05,10.87657]
[1777643599318,28.98,78533.87,0.0,-0.92711,6e-05,11.03233]
[1777643600336,28.98,78597.71,0.0,-0.9232,6e-05,11.48979]
[1777643601830,28.98,78597.71,0.0,-0.9232,6e-05,11.48979]
[1777643602103,28.98,78597.71,0.0,-0.9232,6e-05,11.48979]
[1777643601876,28.98,78636.32,0.0,-0.92077,6e-05,11.77095]
[1777643602355,28.97,78658.19,0.0,-0.91942,6e-05,11.92575]
[1777643603262,28.97,78658.19,0.0,-0.91942,6e-05,11.92575]
[1777643603360,28.97,78674.51,0.0,-0.91835,7e-05,12.04741]
[1777643604612,28.97,78674.51,0.0,-0.91835,7e-05,12.04741]
[1777643604868,28.97,78678.77,0.0,-0.91811,7e-05,12.07431]
[1777643606222,28.97,78678.77,0.0,-0.91811,7e-05,12.07431]
[1777643605374,28.97,78684.86,0.0,-0.91771,7e-05,12.11958]
[1777643606397,28.97,78695.22,0.0,-0.91703,7e-05,12.19656]
[1777643607389,28.95,78701.27,0.0,-0.91678,7e-05,12.22594]
[1777643608396,28.95,78713.18,0.0,-0.91598,7e-05,12.31601]
[1777643610075,28.95,78713.18,0.0,-0.91598,7e-05,12.31601]
[1777643610097,28.95,78730.3,0.0,-0.91482,7e-05,12.44552]
[1777643610412,28.95,78744.96,0.0,-0.91383,7e-05,12.55627]
[1777643611419,28.95,78764.54,0.0,-0.91252,7e-05,12.70021]
[1777643612427,28.95,78764.89,0.0,-0.91251,7e-05,12.70194]
[1777643614069,28.95,78764.89,0.0,-0.91251,7e-05,12.70194]
[1777643616101,28.94,78770.4,0.0,-0.91219,7e-05,12.73676]
[1777643616456,28.93,78756.68,0.0,-0.91321,7e-05,12.62439]
[1777643618087,28.93,78756.68,0.0,-0.91321,7e-05,12.62439]
[1777643617463,28.93,78748.07,0.0,-0.91382,7e-05,12.55663]
[1777643618470,28.93,78750.17,0.0,-0.91368,7e-05,12.5724]
[1777643619477,28.93,78758.38,0.0,-0.91313,7e-05,12.63307]
[1777643620484,28.92,78764.81,0.0,-0.91271,7e-05,12.67942]
[1777643621491,28.92,78757.66,0.0,-0.91323,7e-05,12.62175]
[1777643623644,28.92,78761.22,0.0,-0.91301,7e-05,12.6463]
[1777643623683,28.91,78767.9,0.0,-0.91258,7e-05,12.69427]
[1777643625522,28.91,78756.08,0.0,-0.91342,7e-05,12.60081]
[1777643626529,28.91,78752.1,0.0,-0.9137,7e-05,12.57038]
[1777643629550,28.91,78759.5,0.0,-0.9132,7e-05,12.62547]
[1777643631564,28.9,78751.99,0.0,-0.91373,7e-05,12.56742]
[1777643632571,28.9,78762.17,0.0,-0.91304,7e-05,12.64398]
[1777643634151,28.9,78761.14,0.0,-0.91311,7e-05,12.63541]
[1777643634585,28.9,78758.22,0.0,-0.91332,7e-05,12.61237]
[1777643635592,28.9,78765.17,0.0,-0.91285,7e-05,12.6644]
[1777643639620,28.9,78778.18,0.0,-0.91199,7e-05,12.76022]
[1777643640338,28.9,78778.18,0.0,-0.91199,7e-05,12.76022]
[1777643640627,28.9,78783.81,0.0,-0.91161,7e-05,12.80237]
[1777643641634,28.9,78787.52,0.0,-0.91135,7e-05,12.83083]
[1777643643648,28.9,78791.08,0.0,-0.9111,7e-05,12.85807]
[1777643646669,28.9,78780.5,0.0,-0.91184,7e-05,12.77685]
[1777643648081,28.9,78780.5,0.0,-0.91184,7e-05,12.77685]
[1777643648103,28.89,78776.86,0.0,-0.91209,7e-05,12.7484]
[1777643648394,28.89,78776.86,0.0,-0.91209,7e-05,12.7484]
[1777643648645,28.89,78776.86,0.0,-0.91209,7e-05,12.7484]
[1777643648876,28.89,78776.86,0.0,-0.91209,7e-05,12.7484]
[1777643648930,28.89,78776.86,0.0,-0.91209,7e-05,12.7484]
[1777643649008,28.89,78760.72,0.0,-0.91321,7e-05,12.62444]
[1777643649690,28.89,78768.68,0.0,-0.91267,7e-05,12.68504]
[1777643650698,28.89,78764.95,0.0,-0.91293,7e-05,12.65585]
[1777643651717,28.89,78776.48,0.0,-0.91215,7e-05,12.74291]
[1777643652723,28.89,78786.0,0.0,-0.91149,7e-05,12.8149]
[1777643653730,28.89,78790.49,0.0,-0.91119,7e-05,12.84836]
[1777643654737,28.89,78788.88,0.0,-0.91131,7e-05,12.83497]
[1777643656751,28.89,78799.82,0.0,-0.91056,7e-05,12.91732]
[1777643658765,28.88,78801.76,0.0,-0.91044,7e-05,12.9305]
[1777643660930,28.88,78802.07,0.0,-0.91042,7e-05,12.93274]
[1777643660993,28.88,78820.55,0.0,-0.90912,7e-05,13.07521]
[1777643661803,28.88,78830.41,0.0,-0.90842,7e-05,13.15136]
[1777643662813,28.88,78825.67,0.0,-0.90876,7e-05,13.11435]
[1777643664121,28.88,78825.67,0.0,-0.90876,7e-05,13.11435]
[1777643664827,28.88,78826.03,0.0,-0.90874,7e-05,13.11631]
[1777643666096,28.88,78826.03,0.0,-0.90874,7e-05,13.11631]
[1777643666841,28.88,78814.69,0.0,-0.90954,7e-05,13.02959]
[1777643667848,28.88,78818.14,0.0,-0.90929,7e-05,13.05647]
[1777643668855,28.88,78829.82,0.0,-0.90846,7e-05,13.14702]
[1777643669863,28.88,78831.67,0.0,-0.90832,7e-05,13.16206]
[1777643670196,28.88,78831.67,0.0,-0.90832,7e-05,13.16206]
[1777643671876,28.89,78839.84,0.0,-0.90775,7e-05,13.22254]
[1777643672883,28.89,78847.48,0.0,-0.90721,7e-05,13.2819]
[1777643673890,28.89,78865.11,0.0,-0.90593,7e-05,13.41938]
[1777643674897,28.89,78875.53,0.0,-0.90517,7e-05,13.50095]
[1777643675904,28.88,78870.37,0.0,-0.90559,7e-05,13.45618]
[1777643676913,28.88,78848.15,0.0,-0.90723,7e-05,13.27906]
[1777643677920,28.87,78833.39,0.0,-0.9083,7e-05,13.16334]
[1777643678935,28.87,78827.87,0.0,-0.90869,7e-05,13.12064]
[1777643680912,28.87,78829.73,0.0,-0.90856,7e-05,13.13517]
[1777643682956,28.88,78823.6,0.0,-0.90899,7e-05,13.08868]
[1777643683963,28.88,78816.89,0.0,-0.90945,7e-05,13.03856]
[1777643684970,28.88,78801.26,0.0,-0.91052,7e-05,12.92061]
[1777643685977,28.88,78797.89,0.0,-0.91075,7e-05,12.89514]
[1777643686579,28.88,78797.89,0.0,-0.91075,7e-05,12.89514]
[1777643686830,28.88,78797.89,0.0,-0.91075,7e-05,12.89514]
[1777643686850,28.88,78797.89,0.0,-0.91076,7e-05,12.89507]
[1777643687994,28.88,78785.66,0.0,-0.91161,7e-05,12.8012]
[1777643689001,28.88,78780.88,0.0,-0.91194,7e-05,12.76468]
[1777643690008,28.88,78788.72,0.0,-0.91139,7e-05,12.8248]
[1777643691015,28.88,78791.53,0.0,-0.9112,7e-05,12.84635]
[1777643691562,28.88,78791.53,0.0,-0.9112,7e-05,12.84635]
[1777643691642,28.88,78791.53,0.0,-0.9112,7e-05,12.84635]
[1777643692023,28.88,78803.15,0.0,-0.91039,7e-05,12.93556]
[1777643693030,28.88,78808.54,0.0,-0.91001,7e-05,12.97689]
[1777643694828,28.88,78806.45,0.0,-0.91016,7e-05,12.96058]
[1777643695133,28.88,78806.45,0.0,-0.91016,7e-05,12.96058]
[1777643695416,28.88,78807.75,0.0,-0.91006,7e-05,12.97094]
[1777643696336,28.88,78806.73,0.0,-0.91013,7e-05,12.96343]
[1777643698066,28.88,78791.38,0.0,-0.9112,7e-05,12.84571]
[1777643699073,28.88,78791.39,0.0,-0.9112,7e-05,12.84578]
[1777643700097,28.88,78782.35,0.0,-0.91183,7e-05,12.77653]
[1777643701103,28.88,78792.14,0.0,-0.91115,7e-05,12.85151]
[1777643702110,28.88,78796.18,0.0,-0.91087,7e-05,12.8826]
[1777643703117,28.88,78797.84,0.0,-0.91075,7e-05,12.89532]
[1777643706138,28.88,78806.33,0.0,-0.91016,7e-05,12.96032]
[1777643707145,28.88,78804.45,0.0,-0.91029,7e-05,12.9461]
[1777643710167,28.88,78809.32,0.0,-0.90994,7e-05,12.98416]
[1777643711172,28.88,78814.66,0.0,-0.90956,7e-05,13.02564]
[1777643712180,28.88,78834.78,0.0,-0.90813,7e-05,13.18153]
[1777643713187,28.88,78838.26,0.0,-0.90788,7e-05,13.20864]
[1777643714194,28.88,78826.33,0.0,-0.90874,7e-05,13.11588]
[1777643715201,28.88,78808.61,0.0,-0.90998,7e-05,12.98017]
[1777643716208,28.88,78810.07,0.0,-0.90987,7e-05,12.99174]
[1777643717215,28.89,78823.58,0.0,-0.90892,7e-05,13.09635]
[1777643717641,28.89,78823.58,0.0,-0.90892,7e-05,13.09635]
[1777643718222,28.89,78839.0,0.0,-0.90781,7e-05,13.21599]
[1777643719229,28.88,78836.34,0.0,-0.90801,7e-05,13.19515]
[1777643720929,28.88,78836.34,0.0,-0.90801,7e-05,13.19515]
[1777643720988,28.89,78837.25,0.0,-0.90794,7e-05,13.20236]
[1777643721325,28.89,78858.11,0.0,-0.90644,7e-05,13.36468]
[1777643722257,28.88,78864.53,0.0,-0.906,7e-05,13.41248]
[1777643724271,28.88,78849.82,0.0,-0.90711,7e-05,13.29215]
[1777643725561,28.88,78849.82,0.0,-0.90711,7e-05,13.29215]
[1777643725601,28.87,78848.7,0.0,-0.90721,7e-05,13.28224]
[1777643727292,28.87,78857.64,0.0,-0.90658,7e-05,13.34967]
[1777643728299,28.88,78862.98,0.0,-0.90617,7e-05,13.39438]
[1777643729306,28.88,78869.63,0.0,-0.90566,7e-05,13.44874]
[1777643731142,28.88,78869.63,0.0,-0.90566,7e-05,13.44874]
[1777643731161,28.89,78887.33,0.0,-0.90433,7e-05,13.59036]
[1777643731441,28.89,78887.33,0.0,-0.90433,7e-05,13.59036]
[1777643731478,28.89,78903.58,0.0,-0.90312,7e-05,13.7187]
[1777643732356,28.89,78910.71,0.0,-0.90257,7e-05,13.7772]
[1777643734248,28.89,78910.71,0.0,-0.90257,7e-05,13.7772]
[1777643734375,28.89,78911.78,0.0,-0.90247,7e-05,13.78813]
[1777643735379,28.89,78900.54,0.0,-0.90329,7e-05,13.70063]
[1777643736342,28.89,78900.54,0.0,-0.90329,7e-05,13.70063]
[1777643736386,28.9,78895.82,0.0,-0.90362,7e-05,13.66597]
[1777643740414,28.92,78886.48,0.0,-0.90415,7e-05,13.60897]
[1777643741421,28.93,78880.37,0.0,-0.90452,7e-05,13.5693]
[1777643743435,28.95,78867.36,0.0,-0.9053,7e-05,13.48529]
[1777643744442,28.95,78860.47,0.0,-0.90575,7e-05,13.43634]
[1777643745448,28.96,78847.16,0.0,-0.9067,7e-05,13.33367]
[1777643746456,28.96,78842.2,0.0,-0.90704,7e-05,13.29761]
[1777643751491,28.97,78841.15,0.0,-0.90703,7e-05,13.29858]
[1777643752497,28.97,78849.44,0.0,-0.90643,7e-05,13.36332]
[1777643753505,28.97,78850.4,0.0,-0.90634,7e-05,13.37292]
[1777643755519,28.98,78843.25,0.0,-0.90681,7e-05,13.32172]
[1777643757544,28.98,78829.37,0.0,-0.90777,7e-05,13.21745]
[1777643758548,28.99,78817.28,0.0,-0.90859,7e-05,13.12826]
[1777643759589,28.99,78814.99,0.0,-0.9087,7e-05,13.11617]
[1777643762588,29.01,78809.51,0.0,-0.90898,7e-05,13.08618]
[1777643765609,29.02,78804.24,0.0,-0.90928,7e-05,13.0532]
[1777643766616,29.02,78798.88,0.0,-0.90965,7e-05,13.01267]
[1777643768630,29.02,78792.51,0.0,-0.91008,7e-05,12.96525]
[1777643770550,29.02,78790.06,0.0,-0.91025,7e-05,12.94724]
[1777643770644,29.02,78797.68,0.0,-0.90971,7e-05,13.00647]
[1777643772658,29.05,78804.37,0.0,-0.90901,7e-05,13.08136]
[1777643774159,29.05,78804.37,0.0,-0.90901,7e-05,13.08136]
[1777643774201,29.08,78805.29,0.0,-0.90875,7e-05,13.10971]
[1777643776686,29.1,78776.94,0.0,-0.91054,7e-05,12.91328]
[1777643777694,29.12,78760.32,0.0,-0.91157,7e-05,12.79972]
[1777643778701,29.14,78751.27,0.0,-0.91206,7e-05,12.74561]
[1777643779708,29.15,78749.27,0.0,-0.91206,7e-05,12.74567]
[1777643780715,29.16,78758.08,0.0,-0.91144,7e-05,12.81347]
[1777643781725,29.16,78760.25,0.0,-0.91128,7e-05,12.83084]
[1777643782731,29.16,78752.49,0.0,-0.91181,7e-05,12.77284]
[1777643784746,29.16,78760.32,0.0,-0.91125,7e-05,12.83412]
[1777643785752,29.16,78770.06,0.0,-0.91057,7e-05,12.90905]
[1777643786760,29.17,78776.89,0.0,-0.91003,7e-05,12.96844]
[1777643787767,29.18,78783.52,0.0,-0.90946,7e-05,13.03055]
[1777643791798,29.21,78799.34,0.0,-0.90815,7e-05,13.17104]
[1777643793810,29.22,78790.8,0.0,-0.90866,7e-05,13.11593]
[1777643795824,29.23,78782.88,0.0,-0.9092,7e-05,13.05712]
[1777643796831,29.23,78771.77,0.0,-0.90994,7e-05,12.97618]
[1777643797838,29.24,78769.84,0.0,-0.91003,7e-05,12.96631]
[1777643798845,29.24,78771.95,0.0,-0.90987,7e-05,12.98297]
[1777643803880,29.24,78770.68,0.0,-0.90994,7e-05,12.97621]
[1777643804887,29.24,78763.5,0.0,-0.91043,7e-05,12.9222]
[1777643807908,29.25,78755.4,0.0,-0.91091,7e-05,12.86875]
[1777643808915,29.25,78746.75,0.0,-0.9115,7e-05,12.80397]
[1777643810932,29.26,78750.83,0.0,-0.91121,7e-05,12.83644]
[1777643811936,29.26,78775.36,0.0,-0.9095,7e-05,13.02368]
[1777643812944,29.26,78774.45,0.0,-0.90955,7e-05,13.01755]
[1777643813951,29.26,78764.37,0.0,-0.91025,7e-05,12.94138]
[1777643815141,29.26,78762.57,0.0,-0.91036,7e-05,12.92889]
[1777643815965,29.26,78770.24,0.0,-0.90983,7e-05,12.98721]
[1777643818986,29.26,78773.62,0.0,-0.90957,7e-05,13.01528]
[1777643819993,29.26,78780.07,0.0,-0.90911,7e-05,13.0655]
[1777643823019,29.27,78785.48,0.0,-0.90871,7e-05,13.10923]
[1777643824026,29.27,78790.39,0.0,-0.90836,7e-05,13.14768]
[1777643826040,29.27,78785.22,0.0,-0.90871,7e-05,13.10987]
[1777643827047,29.27,78777.61,0.0,-0.90924,7e-05,13.05218]
[1777643829062,29.27,78771.14,0.0,-0.90968,7e-05,13.0039]
[1777643831075,29.27,78766.16,0.0,-0.91001,7e-05,12.96716]
[1777643832083,29.27,78760.19,0.0,-0.91042,7e-05,12.92241]
[1777643833090,29.27,78752.07,0.0,-0.91098,7e-05,12.86152]
[1777643834097,29.28,78746.59,0.0,-0.91135,7e-05,12.82082]
[1777643836112,29.28,78738.43,0.0,-0.91189,7e-05,12.76085]
[1777643837118,29.28,78727.3,0.0,-0.91264,7e-05,12.67792]
[1777643838125,29.28,78727.76,0.0,-0.9126,7e-05,12.68244]
[1777643840139,29.28,78736.38,0.0,-0.91199,7e-05,12.74943]
[1777643843163,29.29,78725.51,0.0,-0.91271,7e-05,12.67045]
[1777643844167,29.29,78717.09,0.0,-0.91327,7e-05,12.60828]
[1777643845174,29.29,78713.13,0.0,-0.91352,7e-05,12.57975]
[1777643849207,29.29,78717.88,0.0,-0.91316,7e-05,12.62016]
[1777643850215,29.3,78729.59,0.0,-0.91235,7e-05,12.7093]
[1777643851224,29.3,78740.19,0.0,-0.91164,7e-05,12.78682]
[1777643852230,29.3,78740.84,0.0,-0.91159,7e-05,12.79261]
[1777643857265,29.3,78740.1,0.0,-0.9116,7e-05,12.79146]
[1777643862300,29.31,78734.69,0.0,-0.91193,7e-05,12.75508]
[1777643864314,29.31,78724.09,0.0,-0.91263,7e-05,12.67716]
[1777643865321,29.31,78730.41,0.0,-0.91219,7e-05,12.72575]
[1777643870356,29.32,78729.84,0.0,-0.91218,7e-05,12.72641]
[1777643872370,29.32,78722.97,0.0,-0.91263,7e-05,12.67678]
[1777643874266,29.32,78723.28,0.0,-0.9126,7e-05,12.68019]
[1777643874334,29.32,78723.28,0.0,-0.9126,7e-05,12.68019]
[1777643874341,29.32,78723.28,0.0,-0.9126,7e-05,12.68019]
[1777643874384,29.32,78724.53,0.0,-0.91251,7e-05,12.69065]
[1777643874582,29.32,78724.53,0.0,-0.91251,7e-05,12.69065]
[1777643879419,29.33,78716.2,0.0,-0.91303,7e-05,12.6331]
[1777643879750,29.33,78716.2,0.0,-0.91303,7e-05,12.6331]
[1777643879781,29.33,78716.2,0.0,-0.91303,7e-05,12.6331]
[1777643879834,29.33,78716.2,0.0,-0.91303,7e-05,12.6331]
[1777643883851,29.33,78718.7,0.0,-0.91284,7e-05,12.65387]
[1777643884026,29.33,78718.7,0.0,-0.91284,7e-05,12.65387]
[1777643884081,29.33,78718.7,0.0,-0.91284,7e-05,12.65387]
[1777643885463,29.34,78712.19,0.0,-0.91326,7e-05,12.60696]
[1777643888195,29.34,78710.98,0.0,-0.91334,7e-05,12.5986]
[1777643888251,29.34,78710.98,0.0,-0.91334,7e-05,12.5986]
[1777643888329,29.34,78710.98,0.0,-0.91334,7e-05,12.5986]
[1777643888265,29.34,78705.84,0.0,-0.91367,7e-05,12.56163]
[1777643890334,29.34,78705.4,0.0,-0.9137,7e-05,12.55834]
[1777643890371,29.34,78705.4,0.0,-0.9137,7e-05,12.55834]
[1777643890338,29.34,78703.53,0.0,-0.91381,7e-05,12.54594]
[1777643890575,29.34,78703.53,0.0,-0.91381,7e-05,12.54594]
[1777643892562,29.34,78696.64,0.0,-0.91426,7e-05,12.49614]
[1777643894576,29.34,78688.03,0.0,-0.91481,7e-05,12.43377]
[1777643900097,29.35,78691.34,0.0,-0.91457,7e-05,12.46108]
[1777643900135,29.35,78691.34,0.0,-0.91457,7e-05,12.46108]
[1777643900326,29.35,78691.34,0.0,-0.91457,7e-05,12.46108]
[1777643905227,29.35,78692.21,0.0,-0.9145,7e-05,12.46927]
[1777643905325,29.35,78692.21,0.0,-0.9145,7e-05,12.46927]
[1777643905359,29.35,78692.21,0.0,-0.9145,7e-05,12.46927]
[1777643905426,29.35,78692.15,0.0,-0.91449,7e-05,12.46949]
[1777643905574,29.35,78692.15,0.0,-0.91449,7e-05,12.46949]
[1777643907258,29.35,78696.26,0.0,-0.91422,7e-05,12.50012]
[1777643907309,29.35,78696.26,0.0,-0.91422,7e-05,12.50012]
[1777643907335,29.35,78696.26,0.0,-0.91422,7e-05,12.50012]
[1777643912704,29.35,78686.74,0.0,-0.91485,7e-05,12.42798]
[1777643914039,29.35,78686.74,0.0,-0.91485,7e-05,12.42798]
[1777643914047,29.35,78686.74,0.0,-0.91485,7e-05,12.42798]
[1777643914078,29.35,78686.74,0.0,-0.91485,7e-05,12.42798]
[1777643916532,29.35,78688.29,0.0,-0.91474,7e-05,12.44065]
[1777643916581,29.35,78688.29,0.0,-0.91474,7e-05,12.44065]
[1777643916732,29.35,78684.43,0.0,-0.91499,7e-05,12.4123]
[1777643917851,29.35,78684.43,0.0,-0.91499,7e-05,12.4123]
[1777643918074,29.35,78684.43,0.0,-0.91499,7e-05,12.4123]
[1777643918175,29.36,78684.38,0.0,-0.91499,7e-05,12.41271]
[1777643920330,29.36,78682.8,0.0,-0.9151,7e-05,12.40097]
[1777643922774,29.36,78689.94,0.0,-0.91461,7e-05,12.45562]
[1777643923781,29.36,78695.0,0.0,-0.91427,7e-05,12.49363]
[1777643924882,29.36,78695.0,0.0,-0.91427,7e-05,12.49363]
[1777643924936,29.36,78695.0,0.0,-0.91427,7e-05,12.49363]
[1777643925075,29.36,78695.0,0.0,-0.91427,7e-05,12.49363]
[1777643927146,29.36,78695.69,0.0,-0.91421,7e-05,12.49928]
[1777643927198,29.36,78695.69,0.0,-0.91421,7e-05,12.49928]
[1777643927325,29.36,78695.69,0.0,-0.91421,7e-05,12.49928]
[1777643927412,29.36,78696.03,0.0,-0.91419,7e-05,12.50231]
[1777643929449,29.36,78696.71,0.0,-0.91414,7e-05,12.50738]
[1777643929501,29.36,78698.29,0.0,-0.91403,7e-05,12.5194]
[1777643929576,29.36,78698.29,0.0,-0.91403,7e-05,12.5194]
[1777643931840,29.36,78703.22,0.0,-0.9137,7e-05,12.55685]
[1777643933653,29.36,78706.44,0.0,-0.91347,7e-05,12.58162]
[1777643933706,29.36,78706.44,0.0,-0.91347,7e-05,12.58162]
[1777643933829,29.36,78706.44,0.0,-0.91347,7e-05,12.58162]
[1777643935989,29.36,78709.37,0.0,-0.91327,7e-05,12.60483]
[1777643936041,29.36,78709.37,0.0,-0.91327,7e-05,12.60483]
[1777643936076,29.36,78709.37,0.0,-0.91327,7e-05,12.60483]
[1777643936142,29.36,78709.59,0.0,-0.91324,7e-05,12.60772]
[1777643941913,29.37,78713.22,0.0,-0.91297,7e-05,12.63731]
[1777643945351,29.37,78715.75,0.0,-0.91278,7e-05,12.65833]
[1777643945402,29.37,78715.75,0.0,-0.91278,7e-05,12.65833]
[1777643945574,29.37,78715.25,0.0,-0.9128,7e-05,12.65661]
[1777643950306,29.38,78712.61,0.0,-0.91295,7e-05,12.63985]
[1777643950327,29.38,78712.61,0.0,-0.91295,7e-05,12.63985]
[1777643950498,29.38,78713.96,0.0,-0.91284,7e-05,12.65203]
[1777643950797,29.38,78713.96,0.0,-0.91284,7e-05,12.65203]
[1777643950826,29.38,78713.96,0.0,-0.91284,7e-05,12.65203]
[1777643951568,29.38,78714.38,0.0,-0.91281,7e-05,12.65517]
[1777643951575,29.38,78714.38,0.0,-0.91281,7e-05,12.65517]
[1777643951620,29.38,78714.38,0.0,-0.91281,7e-05,12.65517]
[1777643951983,29.38,78715.13,0.0,-0.91275,7e-05,12.66182]
[1777643955195,29.38,78715.65,0.0,-0.91269,7e-05,12.66774]
[1777643955325,29.38,78715.65,0.0,-0.91269,7e-05,12.66774]
[1777643955427,29.38,78715.44,0.0,-0.91269,7e-05,12.66815]
[1777643958113,29.39,78716.69,0.0,-0.9126,7e-05,12.67852]
[1777643958165,29.39,78716.69,0.0,-0.9126,7e-05,12.67852]
[1777643958326,29.39,78716.69,0.0,-0.9126,7e-05,12.67852]
[1777643960102,29.39,78718.49,0.0,-0.91246,7e-05,12.69397]
[1777643960146,29.39,78718.49,0.0,-0.91246,7e-05,12.69397]
[1777643960328,29.39,78718.49,0.0,-0.91246,7e-05,12.69397]
[1777643960429,29.39,78720.39,0.0,-0.91231,7e-05,12.71015]
[1777643964912,29.39,78716.93,0.0,-0.91252,7e-05,12.68701]
[1777643964984,29.39,78716.93,0.0,-0.91252,7e-05,12.68701]
[1777643965079,29.39,78716.93,0.0,-0.91252,7e-05,12.68701]
[1777643967774,29.4,78719.29,0.0,-0.91233,7e-05,12.70759]
[1777643967826,29.4,78719.29,0.0,-0.91233,7e-05,12.70759]
[1777643968010,29.4,78719.29,0.0,-0.91233,7e-05,12.70759]
[1777643968074,29.4,78719.29,0.0,-0.91233,7e-05,12.70759]
[1777643968096,29.4,78719.33,0.0,-0.91232,7e-05,12.70884]
[1777643971608,29.4,78722.5,0.0,-0.9121,7e-05,12.73206]
[1777643972034,29.4,78722.5,0.0,-0.9121,7e-05,12.73206]
[1777643972085,29.4,78722.5,0.0,-0.9121,7e-05,12.73206]
[1777643976453,29.41,78722.06,0.0,-0.91209,7e-05,12.73329]
[1777643976495,29.41,78722.06,0.0,-0.91209,7e-05,12.73329]
[1777643977159,29.41,78716.26,0.0,-0.91246,7e-05,12.69159]
[1777643978166,29.41,78708.65,0.0,-0.91297,7e-05,12.63556]
[1777643978572,29.41,78708.65,0.0,-0.91297,7e-05,12.63556]
[1777643978624,29.41,78708.65,0.0,-0.91297,7e-05,12.63556]
[1777643983066,29.42,78705.68,0.0,-0.91313,7e-05,12.61751]
[1777643983118,29.42,78705.68,0.0,-0.91313,7e-05,12.61751]
[1777643986883,29.42,78709.04,0.0,-0.91287,7e-05,12.64679]
[1777643986936,29.42,78709.04,0.0,-0.91287,7e-05,12.64679]
[1777643987229,29.42,78709.65,0.0,-0.91282,7e-05,12.65237]
[1777643987850,29.42,78709.65,0.0,-0.91282,7e-05,12.65237]
[1777643988235,29.42,78709.39,0.0,-0.91282,7e-05,12.65143]
[1777643991257,29.43,78714.39,0.0,-0.91246,7e-05,12.69184]
[1777643991546,29.43,78714.39,0.0,-0.91246,7e-05,12.69184]
[1777643991598,29.43,78714.39,0.0,-0.91246,7e-05,12.69184]
[1777643995832,29.43,78719.09,0.0,-0.91211,7e-05,12.73076]
[1777643995884,29.43,78719.09,0.0,-0.91211,7e-05,12.73076]
[1777643997299,29.43,78728.71,0.0,-0.91144,7e-05,12.80468]
[1777644001102,29.44,78732.46,0.0,-0.91117,7e-05,12.83437]
[1777644001328,29.44,78722.61,0.0,-0.91182,7e-05,12.76174]
[1777644002335,29.44,78717.41,0.0,-0.91217,7e-05,12.72355]
[1777644002721,29.44,78717.41,0.0,-0.91217,7e-05,12.72355]
[1777644003606,29.44,78736.79,0.0,-0.91085,7e-05,12.86923]
[1777644004410,29.44,78736.79,0.0,-0.91085,7e-05,12.86923]
[1777644004488,29.44,78747.91,0.0,-0.91007,7e-05,12.9547]
[1777644005381,29.44,78746.59,0.0,-0.91015,7e-05,12.94526]
[1777644007382,29.44,78738.06,0.0,-0.91073,7e-05,12.88204]
[1777644009396,29.44,78735.94,0.0,-0.91086,7e-05,12.86744]
[1777644012424,29.45,78738.82,0.0,-0.91065,7e-05,12.89053]
[1777644012517,29.45,78738.82,0.0,-0.91065,7e-05,12.89053]
[1777644012582,29.45,78738.9,0.0,-0.91064,7e-05,12.8918]
[1777644015438,29.45,78751.94,0.0,-0.90972,7e-05,12.99219]
[1777644016445,29.45,78767.04,0.0,-0.90867,7e-05,13.10717]
[1777644017452,29.45,78785.13,0.0,-0.9074,7e-05,13.24521]
[1777644018459,29.45,78790.43,0.0,-0.90702,7e-05,13.28582]
[1777644019470,29.45,78774.6,0.0,-0.90813,7e-05,13.1652]
[1777644020476,29.45,78767.21,0.0,-0.90865,7e-05,13.10927]
[1777644022489,29.45,78771.12,0.0,-0.90837,7e-05,13.13971]
[1777644023497,29.45,78779.48,0.0,-0.90778,7e-05,13.20364]
[1777644024504,29.45,78774.51,0.0,-0.90813,7e-05,13.166]
[1777644026518,29.45,78765.34,0.0,-0.90876,7e-05,13.09685]
[1777644028532,29.45,78760.3,0.0,-0.90911,7e-05,13.05934]
[1777644029539,29.45,78738.12,0.0,-0.91064,7e-05,12.89207]
[1777644030549,29.46,78734.78,0.0,-0.91086,7e-05,12.86756]
[1777644031556,29.46,78743.77,0.0,-0.91026,7e-05,12.93265]
[1777644032563,29.46,78753.95,0.0,-0.90955,7e-05,13.0102]
[1777644033570,29.46,78756.39,0.0,-0.90937,7e-05,13.02915]
[1777644034508,29.46,78756.39,0.0,-0.90937,7e-05,13.02915]
[1777644034595,29.46,78756.39,0.0,-0.90937,7e-05,13.02961]
[1777644036089,29.46,78755.48,0.0,-0.90943,7e-05,13.02272]
[1777644037598,29.46,78744.02,0.0,-0.91021,7e-05,12.9376]
[1777644039350,29.46,78744.02,0.0,-0.91021,7e-05,12.9376]
[1777644039356,29.46,78744.02,0.0,-0.91021,7e-05,12.9376]
[1777644039582,29.46,78744.02,0.0,-0.91021,7e-05,12.9376]
[1777644043693,29.46,78748.47,0.0,-0.90987,7e-05,12.97425]
[1777644043718,29.46,78748.47,0.0,-0.90987,7e-05,12.97425]
[1777644043830,29.46,78748.47,0.0,-0.90987,7e-05,12.97425]
[1777644047113,29.47,78753.31,0.0,-0.90953,7e-05,13.01234]
[1777644047156,29.47,78753.31,0.0,-0.90953,7e-05,13.01234]
[1777644047181,29.47,78753.31,0.0,-0.90953,7e-05,13.01234]
[1777644048676,29.47,78745.19,0.0,-0.91007,7e-05,12.95241]
[1777644049683,29.47,78726.47,0.0,-0.91135,7e-05,12.81195]
[1777644050690,29.47,78727.15,0.0,-0.9113,7e-05,12.8173]
[1777644051697,29.47,78735.89,0.0,-0.9107,7e-05,12.88328]
[1777644053582,29.47,78735.89,0.0,-0.9107,7e-05,12.88328]
[1777644052704,29.47,78740.07,0.0,-0.91042,7e-05,12.9149]
[1777644053625,29.47,78740.07,0.0,-0.91042,7e-05,12.9149]
[1777644053832,29.47,78740.07,0.0,-0.91042,7e-05,12.9149]
[1777644056420,29.47,78739.43,0.0,-0.91046,7e-05,12.91038]
[1777644056465,29.47,78739.43,0.0,-0.91046,7e-05,12.91038]
[1777644056592,29.47,78739.43,0.0,-0.91046,7e-05,12.91038]
[1777644056521,29.47,78739.34,0.0,-0.91046,7e-05,12.91]
[1777644057739,29.47,78729.19,0.0,-0.91116,7e-05,12.83373]
[1777644058746,29.47,78716.85,0.0,-0.91199,7e-05,12.74134]
[1777644059753,29.47,78714.63,0.0,-0.91214,7e-05,12.7251]
[1777644061805,29.47,78724.31,0.0,-0.91147,7e-05,12.79857]
[1777644062786,29.47,78730.15,0.0,-0.91107,7e-05,12.84277]
[1777644064401,29.47,78730.15,0.0,-0.91107,7e-05,12.84277]
[1777644064453,29.47,78730.15,0.0,-0.91107,7e-05,12.84277]
[1777644064593,29.47,78730.15,0.0,-0.91107,7e-05,12.84277]
[1777644064502,29.47,78723.57,0.0,-0.91152,7e-05,12.79389]
[1777644066824,29.47,78729.01,0.0,-0.91114,7e-05,12.83537]
[1777644069108,29.47,78727.89,0.0,-0.91121,7e-05,12.82721]
[1777644069303,29.47,78727.89,0.0,-0.91121,7e-05,12.82721]
[1777644069327,29.47,78727.89,0.0,-0.91121,7e-05,12.82721]
[1777644070157,29.47,78723.53,0.0,-0.91151,7e-05,12.79504]
[1777644070846,29.47,78718.25,0.0,-0.91186,7e-05,12.75574]
[1777644074036,29.48,78716.71,0.0,-0.91196,7e-05,12.74481]
[1777644074879,29.48,78721.82,0.0,-0.91161,7e-05,12.78381]
[1777644076577,29.48,78721.82,0.0,-0.91161,7e-05,12.78381]
[1777644075886,29.48,78729.31,0.0,-0.9111,7e-05,12.84007]
[1777644076772,29.48,78729.31,0.0,-0.9111,7e-05,12.84007]
[1777644076826,29.48,78729.31,0.0,-0.9111,7e-05,12.84007]
[1777644076898,29.48,78728.11,0.0,-0.91117,7e-05,12.8315]
[1777644079718,29.48,78732.25,0.0,-0.91089,7e-05,12.86283]
[1777644080926,29.48,78726.68,0.0,-0.91127,7e-05,12.82138]
[1777644081933,29.48,78717.56,0.0,-0.91189,7e-05,12.75315]
[1777644082940,29.48,78707.96,0.0,-0.91253,7e-05,12.6816]
[1777644083947,29.48,78702.78,0.0,-0.91288,7e-05,12.64285]
[1777644088982,29.48,78706.31,0.0,-0.91264,7e-05,12.6693]
[1777644092256,29.48,78705.1,0.0,-0.91273,7e-05,12.66016]
[1777644092308,29.48,78705.1,0.0,-0.91273,7e-05,12.66016]
[1777644092326,29.48,78705.1,0.0,-0.91273,7e-05,12.66016]
[1777644092357,29.48,78707.5,0.0,-0.91259,7e-05,12.67469]
[1777644093010,29.48,78715.57,0.0,-0.91204,7e-05,12.73502]
[1777644094017,29.48,78725.95,0.0,-0.91133,7e-05,12.81275]
[1777644095024,29.48,78730.05,0.0,-0.91105,7e-05,12.84379]
[1777644097038,29.48,78742.01,0.0,-0.91023,7e-05,12.93419]
[1777644098045,29.48,78755.74,0.0,-0.90928,7e-05,13.03798]
[1777644099052,29.48,78755.66,0.0,-0.90928,7e-05,13.03726]
[1777644100059,29.48,78749.19,0.0,-0.90973,7e-05,12.98821]
[1777644102073,29.48,78745.83,0.0,-0.90996,7e-05,12.96331]
[1777644104087,29.48,78740.88,0.0,-0.91029,7e-05,12.92708]
[1777644105642,29.48,78740.88,0.0,-0.91029,7e-05,12.92708]
[1777644105094,29.48,78745.9,0.0,-0.90994,7e-05,12.96555]
[1777644105692,29.48,78745.9,0.0,-0.90994,7e-05,12.96555]
[1777644105826,29.48,78745.9,0.0,-0.90994,7e-05,12.96555]
[1777644106101,29.48,78748.67,0.0,-0.90974,7e-05,12.987]
[1777644109122,29.48,78754.76,0.0,-0.90931,7e-05,13.03451]
[1777644112871,29.49,78753.9,0.0,-0.90936,7e-05,13.02923]
[1777644112927,29.49,78753.9,0.0,-0.90936,7e-05,13.02923]
[1777644113077,29.49,78753.9,0.0,-0.90936,7e-05,13.02923]
[1777644113150,29.49,78754.37,0.0,-0.90932,7e-05,13.03321]
[1777644114878,29.49,78757.18,0.0,-0.90912,7e-05,13.05491]
[1777644116145,29.49,78757.67,0.0,-0.90908,7e-05,13.05901]
[1777644116330,29.49,78757.67,0.0,-0.90908,7e-05,13.05901]
[1777644116337,29.49,78724.09,0.0,-0.91139,7e-05,12.80616]
[1777644117178,29.49,78712.73,0.0,-0.91216,7e-05,12.72122]
[1777644117818,29.49,78712.73,0.0,-0.91216,7e-05,12.72122]
[1777644118185,29.49,78711.17,0.0,-0.91227,7e-05,12.70989]
[1777644118695,29.49,78711.17,0.0,-0.91227,7e-05,12.70989]
[1777644119428,29.49,78711.17,0.0,-0.91227,7e-05,12.70989]
[1777644119492,29.49,78710.46,0.0,-0.91231,7e-05,12.70531]
[1777644125234,29.49,78713.75,0.0,-0.91209,7e-05,12.72936]
[1777644129263,29.49,78709.03,0.0,-0.91241,7e-05,12.69356]
[1777644134298,29.49,78709.11,0.0,-0.91241,7e-05,12.69374]
[1777644135139,29.49,78709.11,0.0,-0.91241,7e-05,12.69374]
[1777644135168,29.49,78709.11,0.0,-0.91241,7e-05,12.69374]
[1777644135330,29.49,78709.11,0.0,-0.91241,7e-05,12.69374]
[1777644135411,29.49,78704.02,0.0,-0.91276,7e-05,12.65556]
[1777644137632,29.49,78703.98,0.0,-0.91276,7e-05,12.65526]
[1777644137724,29.49,78703.88,0.0,-0.91277,7e-05,12.65447]
[1777644137828,29.49,78703.88,0.0,-0.91277,7e-05,12.65447]
[1777644139334,29.49,78697.64,0.0,-0.91319,7e-05,12.60789]
[1777644140341,29.49,78691.3,0.0,-0.91361,7e-05,12.56062]
[1777644141348,29.49,78696.32,0.0,-0.91328,7e-05,12.59805]
[1777644143361,29.49,78702.49,0.0,-0.91286,7e-05,12.64424]
[1777644143774,29.49,78702.49,0.0,-0.91286,7e-05,12.64424]
[1777644143828,29.49,78702.49,0.0,-0.91286,7e-05,12.64424]
[1777644143862,29.49,78702.49,0.0,-0.91286,7e-05,12.64424]
[1777644144369,29.49,78700.93,0.0,-0.91296,7e-05,12.6326]
[1777644144741,29.49,78700.93,0.0,-0.91296,7e-05,12.6326]
[1777644144836,29.49,78700.93,0.0,-0.91296,7e-05,12.6326]
[1777644145383,29.49,78697.4,0.0,-0.9132,7e-05,12.60626]
[1777644146078,29.49,78697.4,0.0,-0.9132,7e-05,12.60626]
[1777644146389,29.49,78681.79,0.0,-0.91425,7e-05,12.49014]
[1777644148403,29.49,78687.66,0.0,-0.91385,7e-05,12.53448]
[1777644149470,29.49,78687.66,0.0,-0.91385,7e-05,12.53448]
[1777644151296,29.49,78686.54,0.0,-0.91391,7e-05,12.52748]
[1777644151326,29.49,78686.54,0.0,-0.91391,7e-05,12.52748]
[1777644151331,29.49,78686.54,0.0,-0.91391,7e-05,12.52748]
[1777644151423,29.49,78686.55,0.0,-0.91392,7e-05,12.52544]
[1777644154612,29.49,78683.67,0.0,-0.9141,7e-05,12.50533]
[1777644154684,29.49,78685.4,0.0,-0.91398,7e-05,12.51884]
[1777644154845,29.49,78685.4,0.0,-0.91398,7e-05,12.51884]
[1777644155459,29.49,78676.4,0.0,-0.91458,7e-05,12.45206]
[1777644155764,29.49,78676.4,0.0,-0.91458,7e-05,12.45206]
[1777644157466,29.5,78659.35,0.0,-0.91569,7e-05,12.32813]
[1777644158476,29.5,78654.67,0.0,-0.91598,7e-05,12.29457]
[1777644159256,29.5,78654.67,0.0,-0.91598,7e-05,12.29457]
[1777644160487,29.5,78630.44,0.0,-0.91756,6e-05,12.11724]
[1777644160990,29.5,78630.44,0.0,-0.91756,6e-05,12.11724]
[1777644162501,29.5,78631.18,0.0,-0.91749,6e-05,12.12436]
[1777644163733,29.5,78631.18,0.0,-0.91749,6e-05,12.12436]
[1777644163509,29.5,78626.08,0.0,-0.91782,6e-05,12.08708]
[1777644168544,29.5,78628.55,0.0,-0.91763,6e-05,12.10868]
[1777644173579,29.51,78627.42,0.0,-0.91769,6e-05,12.10239]
[1777644175593,29.51,78631.93,0.0,-0.91739,6e-05,12.13612]
[1777644176600,29.51,78639.23,0.0,-0.91691,7e-05,12.18993]
[1777644177607,29.51,78643.95,0.0,-0.9166,7e-05,12.22481]
[1777644180627,29.51,78639.0,0.0,-0.91692,7e-05,12.18915]
[1777644182642,29.51,78646.25,0.0,-0.91644,7e-05,12.2429]
[1777644183649,29.51,78668.56,0.0,-0.91497,7e-05,12.40791]
[1777644184656,29.51,78675.04,0.0,-0.91454,7e-05,12.45619]
[1777644186669,29.51,78681.39,0.0,-0.9141,7e-05,12.50468]
[1777644188684,29.51,78676.44,0.0,-0.91442,7e-05,12.46932]
[1777644189691,29.52,78670.13,0.0,-0.91483,7e-05,12.42333]
[1777644192713,29.52,78675.41,0.0,-0.91446,7e-05,12.46478]
[1777644194556,29.52,78674.46,0.0,-0.91452,7e-05,12.45849]
[1777644194576,29.52,78674.46,0.0,-0.91452,7e-05,12.45849]
[1777644194619,29.52,78674.46,0.0,-0.91452,7e-05,12.45849]
[1777644194726,29.52,78675.64,0.0,-0.91443,7e-05,12.468]
[1777644195750,29.52,78645.0,0.0,-0.91645,7e-05,12.24225]
[1777644196090,29.52,78645.0,0.0,-0.91645,7e-05,12.24225]
[1777644196755,29.52,78627.07,0.0,-0.91761,6e-05,12.11112]
[1777644197762,29.52,78633.64,0.0,-0.91718,6e-05,12.15999]
[1777644199220,29.52,78634.44,0.0,-0.91712,6e-05,12.1666]
[1777644202391,29.52,78635.04,0.0,-0.91707,6e-05,12.17245]
[1777644202426,29.52,78635.04,0.0,-0.91707,6e-05,12.17245]
[1777644202583,29.52,78635.04,0.0,-0.91707,6e-05,12.17245]
[1777644202658,29.53,78634.66,0.0,-0.91708,6e-05,12.17114]
[1777644206070,29.53,78634.51,0.0,-0.91708,6e-05,12.17073]
[1777644206077,29.53,78634.51,0.0,-0.91708,6e-05,12.17073]
[1777644206154,29.53,78634.51,0.0,-0.91708,6e-05,12.17073]
[1777644206538,29.53,78634.51,0.0,-0.91708,6e-05,12.17073]
[1777644206594,29.53,78634.51,0.0,-0.91708,6e-05,12.17073]
[1777644209671,29.53,78633.83,0.0,-0.91711,6e-05,12.16678]
[1777644209723,29.53,78633.83,0.0,-0.91711,6e-05,12.16678]
[1777644209730,29.53,78632.01,0.0,-0.91723,6e-05,12.15419]
[1777644209834,29.53,78632.01,0.0,-0.91723,6e-05,12.15419]
[1777644209848,29.53,78630.01,0.0,-0.91736,6e-05,12.13956]
[1777644211861,29.53,78633.91,0.0,-0.91712,6e-05,12.16552]
[1777644213831,29.53,78633.99,0.0,-0.91711,6e-05,12.16645]
[1777644213883,29.53,78633.99,0.0,-0.91711,6e-05,12.16645]
[1777644214077,29.53,78633.99,0.0,-0.91711,6e-05,12.16645]
[1777644216877,29.53,78634.46,0.0,-0.91707,6e-05,12.17096]
[1777644216914,29.53,78634.46,0.0,-0.91707,6e-05,12.17096]
[1777644217085,29.53,78634.46,0.0,-0.91707,6e-05,12.17096]
[1777644217101,29.53,78635.55,0.0,-0.91699,6e-05,12.1793]
[1777644222852,29.53,78635.77,0.0,-0.91696,6e-05,12.18265]
[1777644222936,29.53,78635.77,0.0,-0.91696,6e-05,12.18265]
[1777644223084,29.53,78635.77,0.0,-0.91696,6e-05,12.18265]
[1777644223186,29.54,78636.15,0.0,-0.91694,6e-05,12.18577]
[1777644224099,29.54,78636.15,0.0,-0.91694,6e-05,12.18577]
[1777644224220,29.54,78636.15,0.0,-0.91694,6e-05,12.18577]
[1777644224327,29.54,78636.15,0.0,-0.91694,6e-05,12.18577]
[1777644228574,29.54,78634.29,0.0,-0.91704,6e-05,12.17352]
[1777644228633,29.54,78668.25,0.0,-0.91481,7e-05,12.4241]
[1777644228982,29.54,78682.4,0.0,-0.91387,7e-05,12.52891]
[1777644229989,29.54,78681.45,0.0,-0.91393,7e-05,12.52256]
[1777644231317,29.54,78681.45,0.0,-0.91393,7e-05,12.52256]
[1777644231348,29.54,78681.89,0.0,-0.91389,7e-05,12.52653]
[1777644234018,29.54,78687.32,0.0,-0.91351,7e-05,12.56893]
[1777644235026,29.54,78695.33,0.0,-0.91297,7e-05,12.62918]
[1777644236033,29.54,78696.39,0.0,-0.91289,7e-05,12.63764]
[1777644239054,29.55,78705.37,0.0,-0.91227,7e-05,12.70622]
[1777644241068,29.55,78707.63,0.0,-0.91211,7e-05,12.72395]
[1777644244089,29.55,78703.31,0.0,-0.91239,7e-05,12.69295]
[1777644246103,29.55,78708.01,0.0,-0.91206,7e-05,12.72889]
[1777644249732,29.55,78708.54,0.0,-0.91202,7e-05,12.73362]
[1777644249739,29.55,78708.54,0.0,-0.91202,7e-05,12.73362]
[1777644249830,29.55,78708.54,0.0,-0.91202,7e-05,12.73362]
[1777644249738,29.55,78709.99,0.0,-0.91192,7e-05,12.74519]
[1777644250131,29.55,78710.49,0.0,-0.91188,7e-05,12.74893]
[1777644251674,29.55,78710.49,0.0,-0.91188,7e-05,12.74893]
[1777644251826,29.55,78710.49,0.0,-0.91188,7e-05,12.74893]
[1777644252083,29.55,78709.13,0.0,-0.91197,7e-05,12.73947]
[1777644254123,29.55,78704.74,0.0,-0.91226,7e-05,12.70706]
[1777644254482,29.55,78699.18,0.0,-0.91263,7e-05,12.66598]
[1777644255030,29.55,78699.18,0.0,-0.91263,7e-05,12.66598]
[1777644255167,29.55,78653.16,0.0,-0.91569,7e-05,12.3255]
[1777644256070,29.55,78653.16,0.0,-0.91569,7e-05,12.3255]
[1777644256741,29.55,78653.16,0.0,-0.91569,7e-05,12.3255]
[1777644256781,29.56,78639.45,0.0,-0.91657,7e-05,12.22608]
[1777644258186,29.56,78639.47,0.0,-0.91657,7e-05,12.22622]
[1777644258187,29.56,78638.82,0.0,-0.91661,7e-05,12.22258]
[1777644263223,29.56,78637.49,0.0,-0.91666,7e-05,12.21661]
[1777644268265,29.57,78637.92,0.0,-0.9166,7e-05,12.22315]
[1777644273429,29.57,78640.77,0.0,-0.91642,7e-05,12.24165]
[1777644273503,29.57,78640.77,0.0,-0.91642,7e-05,12.24165]
[1777644273581,29.57,78640.77,0.0,-0.91642,7e-05,12.24165]
[1777644273605,29.57,78639.99,0.0,-0.91647,7e-05,12.23639]
[1777644275314,29.57,78634.85,0.0,-0.9168,7e-05,12.19899]
[1777644276479,29.57,78634.85,0.0,-0.9168,7e-05,12.19899]
[1777644276532,29.57,78634.85,0.0,-0.9168,7e-05,12.19899]
[1777644276583,29.57,78634.85,0.0,-0.9168,7e-05,12.19899]
[1777644278550,29.57,78635.46,0.0,-0.91676,7e-05,12.20406]
[1777644278582,29.57,78635.46,0.0,-0.91676,7e-05,12.20406]
[1777644279464,29.57,78636.58,0.0,-0.91668,7e-05,12.21282]
[1777644279508,29.57,78636.58,0.0,-0.91668,7e-05,12.21282]
[1777644279577,29.57,78636.58,0.0,-0.91668,7e-05,12.21282]
[1777644279666,29.57,78634.97,0.0,-0.91678,7e-05,12.20131]
[1777644282364,29.57,78639.79,0.0,-0.91646,7e-05,12.23717]
[1777644283376,29.57,78639.79,0.0,-0.91646,7e-05,12.23717]
[1777644283428,29.57,78639.79,0.0,-0.91646,7e-05,12.23717]
[1777644283576,29.57,78639.79,0.0,-0.91646,7e-05,12.23717]
[1777644285516,29.57,78640.33,0.0,-0.91642,7e-05,12.24158]
[1777644285541,29.57,78640.33,0.0,-0.91642,7e-05,12.24158]
[1777644285579,29.57,78640.33,0.0,-0.91642,7e-05,12.24158]
[1777644285595,29.57,78636.73,0.0,-0.91665,7e-05,12.2157]
[1777644290397,29.57,78635.09,0.0,-0.91675,7e-05,12.20453]
[1777644290447,29.57,78635.09,0.0,-0.91675,7e-05,12.20453]
[1777644290578,29.57,78635.09,0.0,-0.91675,7e-05,12.20453]
[1777644291158,29.57,78634.51,0.0,-0.91679,7e-05,12.20087]
[1777644291211,29.57,78634.51,0.0,-0.91679,7e-05,12.20087]
[1777644291331,29.57,78634.51,0.0,-0.91679,7e-05,12.20087]
[1777644291427,29.57,78633.3,0.0,-0.91686,6e-05,12.19201]
[1777644293815,29.57,78635.41,0.0,-0.91673,7e-05,12.20775]
[1777644293440,29.57,78648.77,0.0,-0.91585,7e-05,12.30608]
[1777644294447,29.57,78660.75,0.0,-0.91506,7e-05,12.39497]
[1777644295459,29.58,78673.44,0.0,-0.91421,7e-05,12.48927]
[1777644296463,29.58,78676.86,0.0,-0.91398,7e-05,12.51498]
[1777644297135,29.58,78676.86,0.0,-0.91398,7e-05,12.51498]
[1777644297470,29.58,78676.78,0.0,-0.91398,7e-05,12.51465]
[1777644298477,29.58,78680.9,0.0,-0.91371,7e-05,12.54541]
[1777644301875,29.58,78679.3,0.0,-0.91381,7e-05,12.53394]
[1777644301991,29.58,78680.18,0.0,-0.91375,7e-05,12.54066]
[1777644302075,29.58,78680.18,0.0,-0.91375,7e-05,12.54066]
[1777644302505,29.58,78680.82,0.0,-0.9137,7e-05,12.54561]
[1777644304692,29.58,78681.37,0.0,-0.91367,7e-05,12.54987]
[1777644304744,29.58,78681.37,0.0,-0.91367,7e-05,12.54987]
[1777644304828,29.58,78681.37,0.0,-0.91367,7e-05,12.54987]
[1777644305526,29.58,78673.47,0.0,-0.91419,7e-05,12.49167]
[1777644306533,29.58,78667.02,0.0,-0.91461,7e-05,12.44461]
[1777644307540,29.58,78648.74,0.0,-0.91581,7e-05,12.31061]
[1777644308547,29.58,78644.45,0.0,-0.91609,7e-05,12.2794]
[1777644309554,29.58,78644.13,0.0,-0.9161,7e-05,12.27756]
[1777644311568,29.58,78638.43,0.0,-0.91647,7e-05,12.23645]
[1777644315177,29.58,78638.81,0.0,-0.91644,7e-05,12.23929]
[1777644315223,29.58,78638.81,0.0,-0.91644,7e-05,12.23929]
[1777644315327,29.58,78638.81,0.0,-0.91644,7e-05,12.23929]
[1777644315596,29.58,78637.25,0.0,-0.91655,7e-05,12.22787]
[1777644318617,29.58,78621.62,0.0,-0.91756,6e-05,12.11368]
[1777644319624,29.58,78616.37,0.0,-0.9179,6e-05,12.07545]
[1777644320159,29.58,78616.37,0.0,-0.9179,6e-05,12.07545]
[1777644320211,29.58,78616.37,0.0,-0.9179,6e-05,12.07545]
[1777644320326,29.58,78616.37,0.0,-0.9179,6e-05,12.07545]
[1777644320630,29.58,78616.79,0.0,-0.91786,6e-05,12.07895]
[1777644322645,29.58,78623.15,0.0,-0.91745,6e-05,12.1258]
[1777644324409,29.58,78620.72,0.0,-0.91761,6e-05,12.10825]
[1777644324461,29.58,78620.72,0.0,-0.91761,6e-05,12.10825]
[1777644324577,29.58,78620.72,0.0,-0.91761,6e-05,12.10825]
[1777644324659,29.58,78618.52,0.0,-0.91775,6e-05,12.09241]
[1777644326676,29.58,78619.02,0.0,-0.91771,6e-05,12.09627]
[1777644326713,29.58,78619.02,0.0,-0.91771,6e-05,12.09627]
[1777644326831,29.58,78619.02,0.0,-0.91771,6e-05,12.09627]
[1777644327873,29.58,78619.3,0.0,-0.91769,6e-05,12.09853]
[1777644327680,29.58,78623.66,0.0,-0.91741,6e-05,12.13054]
[1777644328012,29.58,78623.66,0.0,-0.91741,6e-05,12.13054]
[1777644328074,29.58,78623.66,0.0,-0.91741,6e-05,12.13054]
[1777644328108,29.58,78623.66,0.0,-0.91741,6e-05,12.13054]
[1777644328687,29.58,78625.39,0.0,-0.91729,6e-05,12.14333]
[1777644329948,29.58,78625.63,0.0,-0.91728,6e-05,12.14522]
[1777644330000,29.58,78625.63,0.0,-0.91728,6e-05,12.14522]
[1777644330078,29.58,78625.63,0.0,-0.91728,6e-05,12.14522]
[1777644330701,29.58,78622.02,0.0,-0.91751,6e-05,12.11901]
[1777644335350,29.59,78621.13,0.0,-0.91758,6e-05,12.10989]
[1777644335402,29.59,78621.13,0.0,-0.91758,6e-05,12.10989]
[1777644335585,29.59,78621.13,0.0,-0.91758,6e-05,12.10989]
[1777644338787,29.59,78619.95,0.0,-0.91765,6e-05,12.10183]
[1777644338842,29.59,78619.95,0.0,-0.91765,6e-05,12.10183]
[1777644338844,29.59,78619.95,0.0,-0.91765,6e-05,12.10183]
[1777644339505,29.59,78617.83,0.0,-0.91779,6e-05,12.08657]
[1777644339554,29.59,78617.83,0.0,-0.91779,6e-05,12.08657]
[1777644339579,29.59,78617.83,0.0,-0.91779,6e-05,12.08657]
[1777644340772,29.59,78605.24,0.0,-0.9186,6e-05,11.99496]
[1777644341779,29.59,78605.85,0.0,-0.91856,6e-05,11.99924]
[1777644344987,29.59,78606.73,0.0,-0.91851,6e-05,12.00512]
[1777644345020,29.59,78606.73,0.0,-0.91851,6e-05,12.00512]
[1777644345079,29.59,78606.73,0.0,-0.91851,6e-05,12.00512]
[1777644346814,29.58,78613.2,0.0,-0.91809,6e-05,12.05176]
[1777644347827,29.58,78602.59,0.0,-0.91878,6e-05,11.97444]
[1777644348829,29.58,78601.04,0.0,-0.91888,6e-05,11.96307]
[1777644350698,29.58,78601.64,0.0,-0.91884,6e-05,11.96731]
[1777644350750,29.58,78601.64,0.0,-0.91884,6e-05,11.96731]
[1777644350827,29.58,78601.64,0.0,-0.91884,6e-05,11.96731]
[1777644356255,29.58,78604.54,0.0,-0.91866,6e-05,11.98757]
[1777644357892,29.58,78623.16,0.0,-0.91746,6e-05,12.12327]
[1777644358899,29.58,78624.66,0.0,-0.91736,6e-05,12.13436]
[1777644359906,29.58,78630.33,0.0,-0.917,6e-05,12.17591]
[1777644363589,29.58,78632.62,0.0,-0.91685,6e-05,12.19281]
[1777644363640,29.58,78632.62,0.0,-0.91685,6e-05,12.19281]
[1777644363839,29.58,78632.62,0.0,-0.91685,6e-05,12.19281]
[1777644365948,29.58,78636.04,0.0,-0.91662,7e-05,12.21796]
[1777644370983,29.58,78635.08,0.0,-0.91669,7e-05,12.21094]
[1777644372743,29.58,78635.08,0.0,-0.91669,7e-05,12.21094]
[1777644372795,29.58,78635.08,0.0,-0.91669,7e-05,12.21094]
[1777644372825,29.58,78635.08,0.0,-0.91669,7e-05,12.21094]
[1777644378440,29.58,78633.58,0.0,-0.91678,6e-05,12.19999]
[1777644378492,29.58,78633.58,0.0,-0.91678,6e-05,12.19999]
[1777644378577,29.58,78633.58,0.0,-0.91678,6e-05,12.19999]
[1777644384075,29.58,78636.07,0.0,-0.91662,7e-05,12.2184]
[1777644385082,29.58,78639.35,0.0,-0.91641,7e-05,12.24241]
[1777644386699,29.58,78639.35,0.0,-0.91641,7e-05,12.24241]
[1777644386736,29.58,78639.35,0.0,-0.91641,7e-05,12.24241]
[1777644386859,29.58,78639.35,0.0,-0.91641,7e-05,12.24241]
[1777644387679,29.58,78639.97,0.0,-0.91637,7e-05,12.24682]
[1777644387827,29.58,78639.97,0.0,-0.91637,7e-05,12.24682]
[1777644387929,29.58,78645.84,0.0,-0.91598,7e-05,12.28976]
[1777644388103,29.58,78650.97,0.0,-0.91565,7e-05,12.32746]
[1777644393138,29.58,78650.96,0.0,-0.91568,7e-05,12.32306]
[1777644394474,29.58,78650.96,0.0,-0.91568,7e-05,12.32306]
[1777644394526,29.58,78650.96,0.0,-0.91568,7e-05,12.32306]
[1777644394578,29.58,78650.96,0.0,-0.91568,7e-05,12.32306]
[1777644397166,29.58,78653.93,0.0,-0.91549,7e-05,12.34419]
[1777644398473,29.58,78653.93,0.0,-0.91549,7e-05,12.34419]
[1777644398525,29.58,78653.93,0.0,-0.91549,7e-05,12.34419]
[1777644398574,29.58,78653.93,0.0,-0.91549,7e-05,12.34419]
[1777644398626,29.58,78654.95,0.0,-0.91542,7e-05,12.35149]
[1777644401657,29.58,78654.73,0.0,-0.91544,7e-05,12.34943]
[1777644401709,29.58,78654.73,0.0,-0.91544,7e-05,12.34943]
[1777644401828,29.58,78654.73,0.0,-0.91544,7e-05,12.34943]
[1777644401930,29.58,78660.87,0.0,-0.91503,7e-05,12.39531]
[1777644407236,29.58,78661.67,0.0,-0.91497,7e-05,12.40255]
[1777644408385,29.58,78661.67,0.0,-0.91497,7e-05,12.40255]
[1777644408437,29.58,78661.67,0.0,-0.91497,7e-05,12.40255]
[1777644408577,29.58,78661.67,0.0,-0.91497,7e-05,12.40255]
[1777644408678,29.58,78664.42,0.0,-0.91478,7e-05,12.42313]
[1777644414285,29.59,78669.92,0.0,-0.9144,7e-05,12.4653]
[1777644415772,29.59,78669.92,0.0,-0.9144,7e-05,12.4653]
[1777644415828,29.59,78669.92,0.0,-0.9144,7e-05,12.4653]
[1777644415929,29.59,78676.42,0.0,-0.91397,7e-05,12.51374]
[1777644416430,29.59,78676.42,0.0,-0.91397,7e-05,12.51374]
[1777644423940,29.59,78675.28,0.0,-0.91404,7e-05,12.5062]
[1777644425479,29.59,78676.13,0.0,-0.91398,7e-05,12.51303]
[1777644425504,29.59,78676.13,0.0,-0.91398,7e-05,12.51303]
[1777644425583,29.59,78676.13,0.0,-0.91398,7e-05,12.51303]
[1777644429390,29.59,78682.15,0.0,-0.91357,7e-05,12.55832]
[1777644432212,29.59,78682.98,0.0,-0.91351,7e-05,12.56472]
[1777644432236,29.59,78682.98,0.0,-0.91351,7e-05,12.56472]
[1777644432324,29.59,78682.98,0.0,-0.91351,7e-05,12.56472]
[1777644438453,29.59,78684.85,0.0,-0.91338,7e-05,12.57942]
[1777644439673,29.59,78684.85,0.0,-0.91338,7e-05,12.57942]
[1777644439721,29.59,78684.85,0.0,-0.91338,7e-05,12.57942]
[1777644439836,29.59,78684.85,0.0,-0.91338,7e-05,12.57942]
[1777644445501,29.59,78682.63,0.0,-0.91352,7e-05,12.56402]
[1777644448522,29.59,78685.39,0.0,-0.91333,7e-05,12.58501]
[1777644452606,29.59,78684.06,0.0,-0.91343,7e-05,12.57225]
[1777644452658,29.59,78684.06,0.0,-0.91343,7e-05,12.57225]
[1777644452828,29.59,78684.06,0.0,-0.91343,7e-05,12.57225]
[1777644458593,29.59,78685.2,0.0,-0.91334,7e-05,12.58205]
[1777644459307,29.59,78685.2,0.0,-0.91334,7e-05,12.58205]
[1777644459329,29.59,78685.2,0.0,-0.91334,7e-05,12.58205]
[1777644462621,29.6,78688.56,0.0,-0.91311,7e-05,12.60774]
[1777644463628,29.6,78692.35,0.0,-0.91285,7e-05,12.6361]
[1777644464092,29.6,78692.35,0.0,-0.91285,7e-05,12.6361]
[1777644464148,29.6,78692.35,0.0,-0.91285,7e-05,12.6361]
[1777644464326,29.6,78692.35,0.0,-0.91285,7e-05,12.6361]
[1777644464635,29.6,78699.41,0.0,-0.91238,7e-05,12.68882]
[1777644465643,29.6,78702.68,0.0,-0.91216,7e-05,12.7133]
[1777644467859,29.6,78708.44,0.0,-0.91177,7e-05,12.75628]
[1777644469671,29.6,78712.6,0.0,-0.91148,7e-05,12.78728]
[1777644472696,29.6,78697.92,0.0,-0.91248,7e-05,12.67733]
[1777644474710,29.6,78698.68,0.0,-0.91243,7e-05,12.68288]
[1777644476724,29.6,78693.93,0.0,-0.91275,7e-05,12.64752]
[1777644477731,29.6,78690.13,0.0,-0.91301,7e-05,12.61929]
[1777644480429,29.6,78689.73,0.0,-0.91303,7e-05,12.61647]
[1777644480712,29.6,78689.73,0.0,-0.91303,7e-05,12.61647]
[1777644480752,29.6,78684.06,0.0,-0.91341,7e-05,12.57446]
[1777644481575,29.6,78684.06,0.0,-0.91341,7e-05,12.57446]
[1777644481761,29.6,78674.2,0.0,-0.91407,7e-05,12.50149]
[1777644482768,29.6,78670.26,0.0,-0.91433,7e-05,12.47252]
[1777644483838,29.6,78670.26,0.0,-0.91433,7e-05,12.47252]
[1777644483853,29.6,78667.14,0.0,-0.91453,7e-05,12.45004]
[1777644487803,29.6,78671.55,0.0,-0.91422,7e-05,12.48397]
[1777644488810,29.6,78675.57,0.0,-0.91395,7e-05,12.51401]
[1777644492838,29.6,78667.36,0.0,-0.91449,7e-05,12.45431]
[1777644495859,29.6,78665.8,0.0,-0.91458,7e-05,12.44384]
[1777644497873,29.6,78668.44,0.0,-0.9144,7e-05,12.46405]
[1777644500894,29.6,78664.87,0.0,-0.91463,7e-05,12.43866]
[1777644501833,29.6,78664.87,0.0,-0.91463,7e-05,12.43866]
[1777644501901,29.6,78665.34,0.0,-0.9146,7e-05,12.44249]
[1777644502908,29.6,78669.43,0.0,-0.91432,7e-05,12.47305]
[1777644503915,29.6,78677.72,0.0,-0.91377,7e-05,12.5347]
[1777644504922,29.6,78688.84,0.0,-0.91302,7e-05,12.61742]
[1777644505929,29.61,78691.55,0.0,-0.91284,7e-05,12.63766]
[1777644510964,29.61,78689.21,0.0,-0.91299,7e-05,12.62056]
[1777644512851,29.61,78690.36,0.0,-0.91294,7e-05,12.62582]
[1777644515999,29.61,78686.46,0.0,-0.91319,7e-05,12.59714]
[1777644521034,29.61,78688.9,0.0,-0.91303,7e-05,12.61589]
[1777644522041,29.61,78697.64,0.0,-0.91244,7e-05,12.681]
[1777644523048,29.61,78699.18,0.0,-0.91233,7e-05,12.69248]
[1777644525062,29.61,78703.42,0.0,-0.91205,7e-05,12.72403]
[1777644526069,29.61,78706.33,0.0,-0.91185,7e-05,12.74568]
[1777644531104,29.61,78704.64,0.0,-0.91197,7e-05,12.73244]
[1777644535132,29.61,78699.31,0.0,-0.91233,7e-05,12.69231]
[1777644539160,29.61,78703.15,0.0,-0.91208,7e-05,12.72065]
[1777644544195,29.6,78702.39,0.0,-0.91213,7e-05,12.71452]
[1777644545202,29.6,78709.92,0.0,-0.91162,7e-05,12.77064]
[1777644546330,29.6,78709.92,0.0,-0.91162,7e-05,12.77064]
[1777644546405,29.6,78712.07,0.0,-0.91148,7e-05,12.78654]
[1777644548222,29.6,78707.92,0.0,-0.91177,7e-05,12.75511]
[1777644549230,29.6,78704.78,0.0,-0.91198,7e-05,12.7315]
[1777644554265,29.6,78702.49,0.0,-0.91214,7e-05,12.71382]
[1777644559300,29.6,78704.09,0.0,-0.91204,7e-05,12.72523]
[1777644564335,29.6,78705.46,0.0,-0.91195,7e-05,12.73491]
[1777644569369,29.6,78704.36,0.0,-0.91203,7e-05,12.72615]
[1777644574405,29.6,78702.38,0.0,-0.91219,7e-05,12.70758]
[1777644575411,29.6,78692.76,0.0,-0.91284,7e-05,12.63588]
[1777644576419,29.6,78687.84,0.0,-0.91317,7e-05,12.59937]
[1777644579440,29.6,78691.93,0.0,-0.91289,7e-05,12.6301]
[1777644584474,29.6,78693.88,0.0,-0.91275,7e-05,12.64489]
[1777644589510,29.6,78692.44,0.0,-0.91285,7e-05,12.63428]
[1777644593540,29.6,78689.0,0.0,-0.91308,7e-05,12.60888]
[1777644594547,29.6,78668.47,0.0,-0.91445,7e-05,12.45686]
[1777644595554,29.6,78658.88,0.0,-0.91508,7e-05,12.38641]
[1777644596561,29.6,78657.27,0.0,-0.91519,7e-05,12.37448]
[1777644599582,29.6,78653.66,0.0,-0.91543,7e-05,12.34771]
[1777644602603,29.6,78650.91,0.0,-0.91562,7e-05,12.32589]
[1777644604617,29.6,78644.29,0.0,-0.91605,7e-05,12.27719]
[1777644606080,29.6,78644.29,0.0,-0.91605,7e-05,12.27719]
[1777644606327,29.6,78642.73,0.0,-0.91617,7e-05,12.2648]
[1777644607182,29.6,78646.81,0.0,-0.9159,7e-05,12.29423]
[1777644610661,29.6,78653.23,0.0,-0.91549,7e-05,12.34026]
[1777644614689,29.6,78656.97,0.0,-0.91525,7e-05,12.36726]
[1777644615696,29.6,78660.21,0.0,-0.91504,7e-05,12.39096]
[1777644616703,29.6,78668.92,0.0,-0.91446,7e-05,12.45551]
[1777644617710,29.6,78664.59,0.0,-0.91475,7e-05,12.42371]
[1777644620731,29.6,78661.52,0.0,-0.91495,7e-05,12.40129]
[1777644621738,29.6,78653.6,0.0,-0.91547,7e-05,12.34275]
[1777644622745,29.6,78648.96,0.0,-0.91578,7e-05,12.30852]
[1777644627780,29.6,78656.11,0.0,-0.91531,7e-05,12.36087]
[1777644628787,29.6,78662.48,0.0,-0.91489,7e-05,12.40777]
[1777644629795,29.6,78666.82,0.0,-0.9146,7e-05,12.43969]
[1777644631808,29.59,78669.37,0.0,-0.91446,7e-05,12.45477]
[1777644636151,29.59,78666.95,0.0,-0.91462,7e-05,12.43617]
[1777644635836,29.59,78660.31,0.0,-0.91507,7e-05,12.38694]
[1777644637850,29.59,78659.71,0.0,-0.91511,7e-05,12.38219]
[1777644638857,29.59,78655.83,0.0,-0.91537,7e-05,12.35348]
[1777644640872,29.59,78660.06,0.0,-0.91509,7e-05,12.38442]
[1777644641879,29.59,78663.37,0.0,-0.91487,7e-05,12.40874]
[1777644646914,29.59,78661.61,0.0,-0.91499,7e-05,12.39493]
[1777644649936,29.59,78665.09,0.0,-0.91477,7e-05,12.42014]
[1777644654970,29.59,78663.0,0.0,-0.91492,7e-05,12.40382]
[1777644656984,29.59,78659.77,0.0,-0.91513,7e-05,12.37954]
[1777644657991,29.59,78654.85,0.0,-0.91546,7e-05,12.3433]
[1777644660015,29.59,78651.06,0.0,-0.91571,7e-05,12.31514]
[1777644662020,29.59,78653.9,0.0,-0.91552,7e-05,12.33593]
[1777644664034,29.59,78645.08,0.0,-0.9161,7e-05,12.27093]
[1777644665041,29.59,78624.96,0.0,-0.91741,6e-05,12.12369]
[1777644666048,29.59,78618.64,0.0,-0.91782,6e-05,12.07784]
[1777644668332,29.59,78619.54,0.0,-0.91775,6e-05,12.08499]
[1777644672090,29.59,78630.4,0.0,-0.91704,6e-05,12.16511]
[1777644673097,29.59,78630.97,0.0,-0.91701,6e-05,12.16935]
[1777644678132,29.59,78628.72,0.0,-0.91715,6e-05,12.15325]
[1777644681153,29.59,78631.46,0.0,-0.91697,6e-05,12.1736]
[1777644686188,29.59,78630.24,0.0,-0.91704,6e-05,12.165]
[1777644691223,29.59,78630.74,0.0,-0.91703,6e-05,12.16574]
[1777644696258,29.59,78628.75,0.0,-0.91715,6e-05,12.15162]
[1777644697265,29.59,78624.33,0.0,-0.91744,6e-05,12.11946]
[1777644698272,29.59,78618.68,0.0,-0.9178,6e-05,12.07842]
[1777644701294,29.59,78621.4,0.0,-0.91762,6e-05,12.09889]
[1777644702300,29.59,78627.39,0.0,-0.91723,6e-05,12.14276]
[1777644703308,29.59,78630.99,0.0,-0.917,6e-05,12.16916]
[1777644704317,29.59,78638.03,0.0,-0.91654,7e-05,12.22074]
[1777644705324,29.59,78643.71,0.0,-0.91617,7e-05,12.26236]
[1777644706331,29.59,78647.3,0.0,-0.91593,7e-05,12.28864]
[1777644710359,29.59,78653.84,0.0,-0.91551,7e-05,12.33625]
[1777644711366,29.59,78658.16,0.0,-0.91523,7e-05,12.36788]
[1777644716404,29.59,78656.42,0.0,-0.91536,7e-05,12.35352]
[1777644721439,29.59,78664.16,0.0,-0.91487,7e-05,12.4082]
[1777644723452,29.59,78666.8,0.0,-0.91471,7e-05,12.42609]
[1777644725467,29.59,78679.37,0.0,-0.91388,7e-05,12.51797]
[1777644726474,29.59,78681.27,0.0,-0.91376,7e-05,12.53166]
[1777644728488,29.58,78685.73,0.0,-0.91347,7e-05,12.56391]
[1777644731510,29.58,78693.37,0.0,-0.91297,7e-05,12.61934]
[1777644733941,29.58,78694.32,0.0,-0.91291,7e-05,12.62588]
[1777644734334,29.58,78694.32,0.0,-0.91291,7e-05,12.62588]
[1777644735917,29.58,78688.0,0.0,-0.91335,7e-05,12.57735]
[1777644737163,29.58,78685.6,0.0,-0.91352,7e-05,12.55867]
[1777644741580,29.58,78689.67,0.0,-0.91326,7e-05,12.58721]
[1777644742587,29.58,78693.96,0.0,-0.91297,7e-05,12.61866]
[1777644744600,29.57,78697.18,0.0,-0.91277,7e-05,12.64163]
[1777644748629,29.57,78694.17,0.0,-0.91299,7e-05,12.61719]
[1777644751651,29.57,78699.14,0.0,-0.91269,7e-05,12.64938]
[1777644753665,29.57,78703.4,0.0,-0.91241,7e-05,12.68008]
[1777644755679,29.57,78709.16,0.0,-0.91203,7e-05,12.72194]
[1777644756687,29.57,78712.51,0.0,-0.91181,7e-05,12.74636]
[1777644761722,29.56,78715.89,0.0,-0.91161,7e-05,12.76832]
[1777644766757,29.56,78719.3,0.0,-0.91141,7e-05,12.79028]
[1777644771811,29.55,78722.82,0.0,-0.91121,7e-05,12.81292]
[1777644772816,29.55,78735.53,0.0,-0.91034,7e-05,12.90757]
[1777644774160,29.55,78735.53,0.0,-0.91034,7e-05,12.90757]
[1777644774163,29.55,78735.53,0.0,-0.91034,7e-05,12.90757]
[1777644774334,29.55,78735.53,0.0,-0.91034,7e-05,12.90757]
[1777644774365,29.55,78734.65,0.0,-0.91041,7e-05,12.90006]
[1777644777851,29.55,78741.34,0.0,-0.90996,7e-05,12.94909]
[1777644778858,29.55,78744.76,0.0,-0.90973,7e-05,12.97435]
[1777644779865,29.55,78747.83,0.0,-0.90953,7e-05,12.99697]
[1777644781879,29.55,78755.44,0.0,-0.90901,7e-05,13.0533]
[1777644782886,29.55,78766.33,0.0,-0.90825,7e-05,13.13562]
[1777644783893,29.55,78770.09,0.0,-0.90799,7e-05,13.1639]
[1777644785907,29.55,78773.42,0.0,-0.90776,7e-05,13.18862]
[1777644786914,29.55,78786.17,0.0,-0.90687,7e-05,13.28533]
[1777644787921,29.55,78797.82,0.0,-0.90604,7e-05,13.37381]
[1777644788930,29.54,78799.17,0.0,-0.90595,7e-05,13.38376]
[1777644790942,29.54,78793.93,0.0,-0.90633,7e-05,13.343]
[1777644791949,29.54,78787.18,0.0,-0.90681,7e-05,13.29119]
[1777644793963,29.54,78792.68,0.0,-0.90643,7e-05,13.33262]
[1777644796984,29.54,78795.62,0.0,-0.90623,7e-05,13.35411]
[1777644797991,29.54,78802.77,0.0,-0.90572,7e-05,13.40842]
[1777644798999,29.54,78805.69,0.0,-0.90552,7e-05,13.43041]
[1777644800182,29.54,78805.69,0.0,-0.90552,7e-05,13.43041]
[1777644800234,29.54,78805.69,0.0,-0.90552,7e-05,13.43041]
[1777644800342,29.54,78805.69,0.0,-0.90552,7e-05,13.43041]
[1777644800402,29.54,78805.49,0.0,-0.90554,7e-05,13.42796]
[1777644806048,29.54,78809.67,0.0,-0.90526,7e-05,13.45762]
[1777644808062,29.54,78816.97,0.0,-0.90475,7e-05,13.51261]
[1777644810353,29.54,78817.06,0.0,-0.90475,7e-05,13.51303]
[1777644810076,29.53,78846.39,0.0,-0.90263,7e-05,13.73866]
[1777644811302,29.53,78846.39,0.0,-0.90263,7e-05,13.73866]
[1777644811377,29.53,78843.75,0.0,-0.90285,7e-05,13.71321]
[1777644813108,29.53,78850.87,0.0,-0.90234,7e-05,13.76757]
[1777644813579,29.53,78850.87,0.0,-0.90234,7e-05,13.76757]
[1777644813942,29.53,78850.87,0.0,-0.90234,7e-05,13.76757]
[1777644814112,29.53,78853.61,0.0,-0.90215,7e-05,13.78811]
[1777644814913,29.53,78853.61,0.0,-0.90215,7e-05,13.78811]
[1777644815090,29.53,78853.61,0.0,-0.90215,7e-05,13.78811]
[1777644816126,29.53,78849.02,0.0,-0.9025,7e-05,13.75104]
[1777644818147,29.53,78845.76,0.0,-0.90275,7e-05,13.72437]
[1777644820161,29.53,78842.85,0.0,-0.90298,7e-05,13.7005]
[1777644821168,29.52,78837.94,0.0,-0.90334,7e-05,13.66193]
[1777644822176,29.52,78832.92,0.0,-0.90371,7e-05,13.62203]
[1777644822472,29.52,78832.92,0.0,-0.90371,7e-05,13.62203]
[1777644822583,29.52,78832.92,0.0,-0.90371,7e-05,13.62203]
[1777644824191,29.52,78828.22,0.0,-0.90406,7e-05,13.58532]
[1777644825583,29.52,78826.51,0.0,-0.90419,7e-05,13.57169]
[1777644826205,29.52,78827.07,0.0,-0.90415,7e-05,13.57523]
[1777644827213,29.52,78822.18,0.0,-0.90451,7e-05,13.53762]
[1777644832247,29.52,78817.17,0.0,-0.90487,7e-05,13.49904]
[1777644833254,29.52,78809.86,0.0,-0.90539,7e-05,13.44274]
[1777644836275,29.52,78805.5,0.0,-0.90571,7e-05,13.40889]
[1777644837083,29.52,78805.5,0.0,-0.90571,7e-05,13.40889]
[1777644837385,29.52,78804.0,0.0,-0.90582,7e-05,13.3973]
[1777644840302,29.52,78809.9,0.0,-0.9054,7e-05,13.44218]
[1777644842321,29.52,78815.9,0.0,-0.90497,7e-05,13.48785]
[1777644843328,29.52,78819.13,0.0,-0.90474,7e-05,13.51242]
[1777644844335,29.52,78816.24,0.0,-0.90495,7e-05,13.48995]
[1777644845342,29.52,78813.23,0.0,-0.90517,7e-05,13.46662]
[1777644846176,29.52,78813.23,0.0,-0.90517,7e-05,13.46662]
[1777644846242,29.52,78813.23,0.0,-0.90517,7e-05,13.46662]
[1777644846333,29.52,78813.23,0.0,-0.90517,7e-05,13.46662]
[1777644847356,29.52,78805.73,0.0,-0.90571,7e-05,13.40922]
[1777644849869,29.52,78806.99,0.0,-0.90562,7e-05,13.41912]
[1777644849915,29.52,78806.99,0.0,-0.90562,7e-05,13.41912]
[1777644850077,29.52,78806.99,0.0,-0.90562,7e-05,13.41912]
[1777644851384,29.52,78798.6,0.0,-0.90622,7e-05,13.35464]
[1777644852391,29.52,78785.63,0.0,-0.90714,7e-05,13.25561]
[1777644853398,29.52,78783.92,0.0,-0.90726,7e-05,13.24267]
[1777644858433,29.52,78782.15,0.0,-0.90737,7e-05,13.22978]
[1777644858755,29.52,78782.15,0.0,-0.90737,7e-05,13.22978]
[1777644858813,29.52,78782.15,0.0,-0.90737,7e-05,13.22978]
[1777644858835,29.52,78782.15,0.0,-0.90737,7e-05,13.22978]
[1777644864475,29.52,78786.65,0.0,-0.90705,7e-05,13.26507]
[1777644865203,29.52,78786.65,0.0,-0.90705,7e-05,13.26507]
[1777644865481,29.52,78772.45,0.0,-0.90805,7e-05,13.15704]
[1777644866489,29.52,78769.55,0.0,-0.90825,7e-05,13.13488]
[1777644867897,29.52,78769.55,0.0,-0.90825,7e-05,13.13488]
[1777644867995,29.52,78771.57,0.0,-0.90811,7e-05,13.15]
[1777644868644,29.52,78771.57,0.0,-0.90811,7e-05,13.15]
[1777644868741,29.52,78753.35,0.0,-0.90938,7e-05,13.01228]
[1777644869510,29.52,78740.06,0.0,-0.9103,7e-05,12.91199]
[1777644870517,29.52,78738.96,0.0,-0.91037,7e-05,12.90383]
[1777644872183,29.52,78738.96,0.0,-0.91037,7e-05,12.90383]
[1777644872251,29.52,78724.63,0.0,-0.91138,7e-05,12.79268]
[1777644872538,29.52,78715.08,0.0,-0.91203,7e-05,12.72115]
[1777644873545,29.52,78709.82,0.0,-0.91238,7e-05,12.68175]
[1777644875369,29.52,78709.82,0.0,-0.91238,7e-05,12.68175]
[1777644881604,29.52,78706.7,0.0,-0.91259,7e-05,12.65829]
[1777644885535,29.52,78705.39,0.0,-0.91268,7e-05,12.64869]
[1777644885591,29.52,78705.39,0.0,-0.91268,7e-05,12.64869]
[1777644885715,29.52,78705.39,0.0,-0.91268,7e-05,12.64869]
[1777644886032,29.52,78705.39,0.0,-0.91268,7e-05,12.64869]
[1777644886078,29.52,78705.39,0.0,-0.91268,7e-05,12.64869]
[1777644889658,29.52,78696.7,0.0,-0.91326,7e-05,12.58441]
[1777644890665,29.52,78691.5,0.0,-0.91361,7e-05,12.5459]
[1777644891672,29.52,78683.37,0.0,-0.91415,7e-05,12.48577]
[1777644892679,29.52,78675.25,0.0,-0.91469,7e-05,12.42594]
[1777644893686,29.52,78677.15,0.0,-0.91456,7e-05,12.43992]
[1777644894693,29.52,78681.96,0.0,-0.91424,7e-05,12.47546]
[1777644896027,29.52,78687.17,0.0,-0.9139,7e-05,12.51396]
[1777644898721,29.52,78688.88,0.0,-0.91379,7e-05,12.52596]
[1777644899728,29.52,78678.02,0.0,-0.91452,7e-05,12.44518]
[1777644900735,29.52,78676.64,0.0,-0.91461,7e-05,12.43485]
[1777644903004,29.52,78675.03,0.0,-0.91472,7e-05,12.42284]
[1777644903076,29.52,78675.03,0.0,-0.91472,7e-05,12.42284]
[1777644903335,29.52,78675.03,0.0,-0.91472,7e-05,12.42284]
[1777644905720,29.52,78676.63,0.0,-0.91463,7e-05,12.43273]
[1777644905804,29.52,78676.63,0.0,-0.91463,7e-05,12.43273]
[1777644905827,29.52,78676.63,0.0,-0.91463,7e-05,12.43273]
[1777644905905,29.52,78678.23,0.0,-0.91453,7e-05,12.44391]
[1777644906777,29.52,78685.46,0.0,-0.91405,7e-05,12.49682]
[1777644908791,29.52,78693.02,0.0,-0.91355,7e-05,12.55255]
[1777644911204,29.51,78695.0,0.0,-0.91342,7e-05,12.56699]
[1777644911309,29.51,78695.0,0.0,-0.91342,7e-05,12.56699]
[1777644911334,29.51,78695.0,0.0,-0.91342,7e-05,12.56699]
[1777644911431,29.51,78695.0,0.0,-0.91342,7e-05,12.56699]
[1777644911578,29.51,78690.43,0.0,-0.91373,7e-05,12.53246]
[1777644914833,29.51,78705.52,0.0,-0.91272,7e-05,12.64409]
[1777644915839,29.51,78703.97,0.0,-0.91283,7e-05,12.6326]
[1777644917538,29.51,78703.97,0.0,-0.91283,7e-05,12.6326]
[1777644917584,29.51,78703.95,0.0,-0.91283,7e-05,12.63255]
[1777644917736,29.51,78703.95,0.0,-0.91283,7e-05,12.63255]
[1777644917906,29.51,78703.95,0.0,-0.91283,7e-05,12.63255]
[1777644918079,29.51,78703.95,0.0,-0.91283,7e-05,12.63255]
[1777644918180,29.51,78696.5,0.0,-0.91333,7e-05,12.57664]
[1777644921881,29.51,78695.92,0.0,-0.91338,7e-05,12.57136]
[1777644921926,29.51,78695.92,0.0,-0.91338,7e-05,12.57136]
[1777644922077,29.51,78695.92,0.0,-0.91338,7e-05,12.57136]
[1777644922179,29.51,78695.66,0.0,-0.9134,7e-05,12.5691]
[1777644924571,29.51,78694.93,0.0,-0.91346,7e-05,12.56303]
[1777644924598,29.51,78694.93,0.0,-0.91346,7e-05,12.56303]
[1777644924829,29.51,78694.93,0.0,-0.91346,7e-05,12.56303]
[1777644928689,29.51,78695.75,0.0,-0.91341,7e-05,12.56779]
[1777644928826,29.51,78695.75,0.0,-0.91341,7e-05,12.56779]
[1777644928878,29.51,78695.75,0.0,-0.91341,7e-05,12.56779]
[1777644928931,29.51,78701.21,0.0,-0.91305,7e-05,12.60812]
[1777644929877,29.51,78701.21,0.0,-0.91305,7e-05,12.60812]
[1777644929929,29.51,78701.21,0.0,-0.91305,7e-05,12.60812]
[1777644930079,29.51,78701.21,0.0,-0.91305,7e-05,12.60812]
[1777644932161,29.51,78704.93,0.0,-0.91281,7e-05,12.63505]
[1777644932325,29.51,78704.93,0.0,-0.91281,7e-05,12.63505]
[1777644932376,29.51,78705.33,0.0,-0.91281,7e-05,12.63377]
[1777644933559,29.51,78705.33,0.0,-0.91281,7e-05,12.63377]
[1777644932959,29.51,78710.77,0.0,-0.91244,7e-05,12.67439]
[1777644933584,29.51,78710.77,0.0,-0.91244,7e-05,12.67439]
[1777644933614,29.51,78710.77,0.0,-0.91244,7e-05,12.67439]
[1777644934363,29.51,78710.77,0.0,-0.91244,7e-05,12.67439]
[1777644934575,29.51,78706.32,0.0,-0.91275,7e-05,12.6407]
[1777644939691,29.5,78707.64,0.0,-0.91267,7e-05,12.64867]
[1777644939827,29.5,78707.64,0.0,-0.91267,7e-05,12.64867]
[1777644940279,29.5,78707.64,0.0,-0.91267,7e-05,12.64867]
[1777644940338,29.5,78707.64,0.0,-0.91267,7e-05,12.64867]
[1777644940380,29.5,78706.78,0.0,-0.91274,7e-05,12.64133]
[1777644941020,29.5,78713.51,0.0,-0.91229,7e-05,12.69161]
[1777644942359,29.5,78713.51,0.0,-0.91229,7e-05,12.69161]
[1777644942411,29.5,78713.51,0.0,-0.91229,7e-05,12.69161]
[1777644942513,29.5,78715.8,0.0,-0.91214,7e-05,12.70765]
[1777644942582,29.5,78715.8,0.0,-0.91214,7e-05,12.70765]
[1777644943032,29.5,78709.73,0.0,-0.91255,7e-05,12.66227]
[1777644946348,29.5,78707.94,0.0,-0.91268,7e-05,12.64791]
[1777644946377,29.5,78707.94,0.0,-0.91268,7e-05,12.64791]
[1777644946577,29.5,78707.94,0.0,-0.91268,7e-05,12.64791]
[1777644946525,29.5,78707.22,0.0,-0.91274,7e-05,12.64154]
[1777644947219,29.5,78707.22,0.0,-0.91274,7e-05,12.64154]
[1777644947271,29.5,78707.22,0.0,-0.91274,7e-05,12.64154]
[1777644947334,29.5,78707.22,0.0,-0.91274,7e-05,12.64154]
[1777644951089,29.5,78700.9,0.0,-0.91318,7e-05,12.59246]
[1777644952098,29.5,78691.12,0.0,-0.91384,7e-05,12.51922]
[1777644953106,29.5,78674.08,0.0,-0.91498,7e-05,12.39251]
[1777644954110,29.5,78663.21,0.0,-0.9157,7e-05,12.31206]
[1777644955118,29.5,78659.79,0.0,-0.91593,7e-05,12.28681]
[1777644956127,29.49,78653.57,0.0,-0.91634,7e-05,12.24102]
[1777644957135,29.5,78647.06,0.0,-0.91676,7e-05,12.19325]
[1777644958142,29.49,78636.46,0.0,-0.91745,6e-05,12.11512]
[1777644959149,29.49,78627.52,0.0,-0.91803,6e-05,12.04946]
[1777644960156,29.49,78620.53,0.0,-0.91849,6e-05,11.99826]
[1777644965191,29.49,78630.3,0.0,-0.91789,6e-05,12.06593]
[1777644966197,29.49,78636.81,0.0,-0.91747,6e-05,12.11334]
[1777644967205,29.49,78646.33,0.0,-0.91685,7e-05,12.18285]
[1777644969219,29.49,78651.24,0.0,-0.91654,7e-05,12.21812]
[1777644971233,29.49,78656.67,0.0,-0.91619,7e-05,12.2571]
[1777644972240,29.49,78661.67,0.0,-0.91587,7e-05,12.29343]
[1777644973247,29.49,78669.42,0.0,-0.91536,7e-05,12.35009]
[1777644975261,29.48,78673.59,0.0,-0.9151,7e-05,12.37966]
[1777644977275,29.48,78668.62,0.0,-0.91544,7e-05,12.34152]
[1777644978955,29.48,78668.38,0.0,-0.91546,7e-05,12.3391]
[1777644978988,29.48,78668.38,0.0,-0.91546,7e-05,12.3391]
[1777644979076,29.48,78668.38,0.0,-0.91546,7e-05,12.3391]
[1777644981303,29.48,78659.66,0.0,-0.91605,7e-05,12.27292]
[1777644984062,29.48,78659.16,0.0,-0.9161,7e-05,12.26816]
[1777644984082,29.48,78659.16,0.0,-0.9161,7e-05,12.26816]
[1777644984101,29.48,78659.16,0.0,-0.9161,7e-05,12.26816]
[1777644984323,29.48,78658.97,0.0,-0.91611,7e-05,12.26624]
[1777644985116,29.48,78658.97,0.0,-0.91611,7e-05,12.26624]
[1777644985329,29.48,78658.97,0.0,-0.91611,7e-05,12.26624]
[1777644985331,29.48,78657.62,0.0,-0.91621,7e-05,12.25579]
[1777644986737,29.48,78653.8,0.0,-0.91646,7e-05,12.22717]
[1777644986752,29.48,78653.8,0.0,-0.91646,7e-05,12.22717]
[1777644986831,29.48,78653.8,0.0,-0.91646,7e-05,12.22717]
[1777644991173,29.47,78651.65,0.0,-0.91662,7e-05,12.20959]
[1777644991226,29.47,78651.65,0.0,-0.91662,7e-05,12.20959]
[1777644991329,29.47,78651.65,0.0,-0.91662,7e-05,12.20959]
[1777644991373,29.47,78653.02,0.0,-0.91655,7e-05,12.21589]
[1777644996408,29.47,78653.95,0.0,-0.91651,7e-05,12.22027]
[1777644997656,29.47,78658.44,0.0,-0.91622,7e-05,12.2529]
[1777644997708,29.47,78658.44,0.0,-0.91622,7e-05,12.2529]
[1777644997836,29.47,78658.44,0.0,-0.91622,7e-05,12.2529]
[1777645001211,29.47,78664.55,0.0,-0.91584,7e-05,12.29645]
[1777645001258,29.47,78664.55,0.0,-0.91584,7e-05,12.29645]
[1777645001328,29.47,78664.55,0.0,-0.91584,7e-05,12.29645]
[1777645002667,29.47,78662.71,0.0,-0.91597,7e-05,12.28183]
[1777645002826,29.47,78662.71,0.0,-0.91597,7e-05,12.28183]
[1777645002840,29.47,78662.71,0.0,-0.91597,7e-05,12.28183]
[1777645002919,29.47,78662.71,0.0,-0.91597,7e-05,12.28183]
[1777645003077,29.47,78662.71,0.0,-0.91597,7e-05,12.28183]
[1777645003457,29.47,78659.89,0.0,-0.91616,7e-05,12.26054]
[1777645006443,29.46,78660.45,0.0,-0.91613,7e-05,12.26372]
[1777645006576,29.46,78660.45,0.0,-0.91613,7e-05,12.26372]
[1777645006589,29.46,78660.45,0.0,-0.91613,7e-05,12.26372]
[1777645008492,29.46,78670.44,0.0,-0.91548,7e-05,12.33596]
[1777645009356,29.46,78670.44,0.0,-0.91548,7e-05,12.33596]
[1777645009408,29.46,78670.44,0.0,-0.91548,7e-05,12.33596]
[1777645009576,29.46,78670.44,0.0,-0.91548,7e-05,12.33596]
[1777645009499,29.46,78672.8,0.0,-0.91533,7e-05,12.35282]
[1777645012908,29.46,78673.01,0.0,-0.91534,7e-05,12.35255]
[1777645012936,29.46,78673.01,0.0,-0.91534,7e-05,12.35255]
[1777645013081,29.46,78673.01,0.0,-0.91534,7e-05,12.35255]
[1777645013527,29.46,78667.35,0.0,-0.91571,7e-05,12.31072]
[1777645014534,29.46,78662.72,0.0,-0.91602,7e-05,12.27541]
[1777645017340,29.46,78660.1,0.0,-0.91621,7e-05,12.25515]
[1777645017392,29.46,78660.1,0.0,-0.91621,7e-05,12.25515]
[1777645017576,29.46,78660.1,0.0,-0.91621,7e-05,12.25515]
[1777645017557,29.46,78660.59,0.0,-0.91618,7e-05,12.25831]
[1777645018327,29.46,78660.59,0.0,-0.91618,7e-05,12.25831]
[1777645018379,29.46,78660.59,0.0,-0.91618,7e-05,12.25831]
[1777645018577,29.46,78660.59,0.0,-0.91618,7e-05,12.25831]
[1777645023474,29.45,78665.03,0.0,-0.91591,7e-05,12.28879]
[1777645023483,29.45,78665.03,0.0,-0.91591,7e-05,12.28879]
[1777645023576,29.45,78665.03,0.0,-0.91591,7e-05,12.28879]
[1777645023600,29.45,78669.75,0.0,-0.9156,7e-05,12.32314]
[1777645024607,29.45,78675.36,0.0,-0.91523,7e-05,12.36407]
[1777645025613,29.45,78685.71,0.0,-0.91455,7e-05,12.44016]
[1777645026621,29.45,78688.75,0.0,-0.91436,7e-05,12.46201]
[1777645026954,29.45,78688.75,0.0,-0.91436,7e-05,12.46201]
[1777645027078,29.45,78688.75,0.0,-0.91436,7e-05,12.46201]
[1777645028719,29.45,78693.78,0.0,-0.91403,7e-05,12.49842]
[1777645031656,29.45,78698.91,0.0,-0.91369,7e-05,12.53582]
[1777645032616,29.45,78698.91,0.0,-0.91369,7e-05,12.53582]
[1777645032665,29.45,78698.91,0.0,-0.91369,7e-05,12.53582]
[1777645032829,29.45,78699.04,0.0,-0.91369,7e-05,12.53648]
[1777645038347,29.45,78701.05,0.0,-0.91356,7e-05,12.55018]
[1777645038399,29.45,78701.05,0.0,-0.91356,7e-05,12.55018]
[1777645038575,29.45,78701.05,0.0,-0.91356,7e-05,12.55018]
[1777645038584,29.45,78701.12,0.0,-0.91356,7e-05,12.55002]
[1777645041298,29.45,78699.54,0.0,-0.91367,7e-05,12.53839]
[1777645041316,29.45,78699.54,0.0,-0.91367,7e-05,12.53839]
[1777645041330,29.45,78699.54,0.0,-0.91367,7e-05,12.53839]
[1777645041332,29.45,78686.02,0.0,-0.91458,7e-05,12.43751]
[1777645041733,29.45,78680.9,0.0,-0.91492,7e-05,12.39935]
[1777645042739,29.45,78668.74,0.0,-0.91572,7e-05,12.30926]
[1777645043746,29.45,78663.61,0.0,-0.91606,7e-05,12.2714]
[1777645045443,29.45,78663.61,0.0,-0.91606,7e-05,12.2714]
[1777645045495,29.45,78663.61,0.0,-0.91606,7e-05,12.2714]
[1777645045579,29.45,78663.61,0.0,-0.91606,7e-05,12.2714]
[1777645047774,29.44,78669.79,0.0,-0.91566,7e-05,12.31675]
[1777645049960,29.44,78669.96,0.0,-0.91565,7e-05,12.31747]
[1777645050012,29.44,78669.96,0.0,-0.91565,7e-05,12.31747]
[1777645050085,29.44,78669.96,0.0,-0.91565,7e-05,12.31747]
[1777645052444,29.44,78672.65,0.0,-0.91548,7e-05,12.33625]
[1777645052496,29.44,78672.65,0.0,-0.91548,7e-05,12.33625]
[1777645052575,29.44,78672.65,0.0,-0.91548,7e-05,12.33625]
[1777645052666,29.44,78672.19,0.0,-0.91554,7e-05,12.32835]
[1777645054729,29.44,78673.13,0.0,-0.91548,7e-05,12.3353]
[1777645054996,29.44,78673.13,0.0,-0.91548,7e-05,12.3353]
[1777645056080,29.44,78673.66,0.0,-0.91545,7e-05,12.33922]
[1777645057845,29.44,78664.08,0.0,-0.91608,7e-05,12.2684]
[1777645058852,29.44,78657.76,0.0,-0.9165,7e-05,12.22135]
[1777645061873,29.44,78649.17,0.0,-0.91707,7e-05,12.15701]
[1777645063887,29.44,78642.43,0.0,-0.91752,6e-05,12.10698]
[1777645066862,29.44,78642.46,0.0,-0.91752,6e-05,12.10674]
[1777645066917,29.44,78642.46,0.0,-0.91752,6e-05,12.10674]
[1777645067079,29.44,78642.46,0.0,-0.91752,6e-05,12.10674]
[1777645067124,29.44,78642.33,0.0,-0.91753,6e-05,12.10555]
[1777645072950,29.44,78638.63,0.0,-0.91778,6e-05,12.07691]
[1777645075399,29.44,78639.2,0.0,-0.91775,6e-05,12.08087]
[1777645075464,29.44,78643.92,0.0,-0.91745,6e-05,12.11493]
[1777645077985,29.43,78650.93,0.0,-0.91699,7e-05,12.16573]
[1777645078992,29.43,78645.45,0.0,-0.91736,7e-05,12.12513]
[1777645080193,29.43,78645.45,0.0,-0.91736,7e-05,12.12513]
[1777645080245,29.43,78645.45,0.0,-0.91736,7e-05,12.12513]
[1777645080327,29.43,78645.45,0.0,-0.91736,7e-05,12.12513]
[1777645080400,29.43,78641.65,0.0,-0.9176,6e-05,12.09695]
[1777645086040,29.43,78641.07,0.0,-0.91766,6e-05,12.09104]
[1777645087132,29.43,78641.07,0.0,-0.91766,6e-05,12.09104]
[1777645087172,29.43,78641.07,0.0,-0.91766,6e-05,12.09104]
[1777645087326,29.43,78641.07,0.0,-0.91766,6e-05,12.09104]
[1777645087426,29.43,78641.07,0.0,-0.91766,6e-05,12.09076]
[1777645091077,29.43,78635.58,0.0,-0.91803,6e-05,12.0495]
[1777645092620,29.43,78635.58,0.0,-0.91803,6e-05,12.0495]
[1777645092665,29.43,78635.58,0.0,-0.91803,6e-05,12.0495]
[1777645092679,29.43,78636.61,0.0,-0.91796,6e-05,12.05665]
[1777645092827,29.43,78636.61,0.0,-0.91796,6e-05,12.05665]
[1777645095105,29.43,78643.32,0.0,-0.91753,6e-05,12.10539]
[1777645096550,29.43,78643.32,0.0,-0.91753,6e-05,12.10539]
[1777645096576,29.43,78643.32,0.0,-0.91753,6e-05,12.10539]
[1777645096602,29.43,78643.32,0.0,-0.91753,6e-05,12.10539]
[1777645096677,29.43,78649.48,0.0,-0.91714,7e-05,12.14995]
[1777645097352,29.43,78649.48,0.0,-0.91714,7e-05,12.14995]
[1777645097577,29.43,78649.48,0.0,-0.91714,7e-05,12.14995]
[1777645097678,29.43,78646.95,0.0,-0.9173,7e-05,12.13105]
[1777645098126,29.43,78641.92,0.0,-0.91763,6e-05,12.09416]
[1777645102529,29.43,78638.57,0.0,-0.91785,6e-05,12.06884]
[1777645102559,29.43,78638.57,0.0,-0.91785,6e-05,12.06884]
[1777645102577,29.43,78638.57,0.0,-0.91785,6e-05,12.06884]
[1777645102630,29.43,78637.77,0.0,-0.91791,6e-05,12.06249]
[1777645106608,29.43,78641.02,0.0,-0.91771,6e-05,12.08575]
[1777645106659,29.43,78641.02,0.0,-0.91771,6e-05,12.08575]
[1777645106677,29.42,78645.34,0.0,-0.91743,7e-05,12.1168]
[1777645106826,29.42,78645.34,0.0,-0.91743,7e-05,12.1168]
[1777645112118,29.42,78640.2,0.0,-0.9178,6e-05,12.07447]
[1777645112170,29.42,78640.2,0.0,-0.9178,6e-05,12.07447]
[1777645112329,29.42,78640.2,0.0,-0.9178,6e-05,12.07447]
[1777645112430,29.42,78639.61,0.0,-0.91784,6e-05,12.06986]
[1777645113545,29.42,78639.61,0.0,-0.91784,6e-05,12.06986]
[1777645114238,29.42,78622.08,0.0,-0.91897,6e-05,11.94129]
[1777645115245,29.42,78612.1,0.0,-0.91961,6e-05,11.86859]
[1777645116252,29.42,78610.02,0.0,-0.91974,6e-05,11.85351]
[1777645120280,29.42,78605.09,0.0,-0.92006,6e-05,11.817]
[1777645124311,29.42,78597.45,0.0,-0.92056,6e-05,11.76021]
[1777645125034,29.42,78597.45,0.0,-0.92056,6e-05,11.76021]
[1777645125058,29.42,78597.45,0.0,-0.92056,6e-05,11.76021]
[1777645125078,29.42,78597.45,0.0,-0.92056,6e-05,11.76021]
[1777645128274,29.42,78595.9,0.0,-0.92067,6e-05,11.74823]
[1777645128331,29.42,78595.9,0.0,-0.92067,6e-05,11.74823]
[1777645128412,29.42,78595.9,0.0,-0.92067,6e-05,11.74823]
[1777645128537,29.42,78595.9,0.0,-0.92067,6e-05,11.74823]
[1777645128586,29.42,78595.9,0.0,-0.92067,6e-05,11.74823]
[1777645128639,29.42,78596.03,0.0,-0.92066,6e-05,11.74867]
[1777645130372,29.42,78578.08,0.0,-0.92179,6e-05,11.61904]
[1777645131372,29.42,78571.16,0.0,-0.92222,6e-05,11.56912]
[1777645132379,29.42,78565.04,0.0,-0.92261,6e-05,11.52461]
[1777645133522,29.42,78563.94,0.0,-0.92268,6e-05,11.51688]
[1777645134393,29.42,78557.51,0.0,-0.92308,6e-05,11.47091]
[1777645135401,29.42,78550.17,0.0,-0.92353,6e-05,11.41866]
[1777645136408,29.41,78540.8,0.0,-0.92414,6e-05,11.34774]
[1777645137075,29.41,78540.8,0.0,-0.92414,6e-05,11.34774]
[1777645138422,29.41,78542.28,0.0,-0.92408,6e-05,11.3546]
[1777645140436,29.4,78537.76,0.0,-0.9244,6e-05,11.31779]
[1777645143457,29.4,78532.74,0.0,-0.92472,6e-05,11.28042]
[1777645145471,29.4,78540.48,0.0,-0.92426,6e-05,11.33402]
[1777645147641,29.4,78549.13,0.0,-0.92373,6e-05,11.39501]
[1777645150507,29.4,78551.42,0.0,-0.9236,6e-05,11.41073]
[1777645151514,29.4,78557.08,0.0,-0.92325,6e-05,11.45084]
[1777645154535,29.39,78557.65,0.0,-0.92328,6e-05,11.44786]
[1777645158563,29.37,78540.32,0.0,-0.92443,6e-05,11.31425]
[1777645159570,29.37,78535.65,0.0,-0.92472,6e-05,11.2804]
[1777645160921,29.37,78535.77,0.0,-0.92477,6e-05,11.27478]
[1777645160973,29.37,78535.77,0.0,-0.92477,6e-05,11.27478]
[1777645161077,29.37,78535.77,0.0,-0.92477,6e-05,11.27478]
[1777645161584,29.36,78535.21,0.0,-0.92481,6e-05,11.27017]
[1777645164605,29.36,78539.28,0.0,-0.92458,6e-05,11.29714]
[1777645165612,29.36,78545.28,0.0,-0.92422,6e-05,11.3391]
[1777645167543,29.36,78547.63,0.0,-0.92408,6e-05,11.35509]
[1777645167579,29.36,78547.63,0.0,-0.92408,6e-05,11.35509]
[1777645167595,29.36,78547.63,0.0,-0.92408,6e-05,11.35509]
[1777645167626,29.36,78549.75,0.0,-0.92395,6e-05,11.36999]
[1777645170355,29.36,78547.56,0.0,-0.92409,6e-05,11.35398]
[1777645170574,29.36,78547.56,0.0,-0.92409,6e-05,11.35398]
[1777645170647,29.36,78543.5,0.0,-0.92434,6e-05,11.32492]
[1777645171654,29.36,78538.32,0.0,-0.92468,6e-05,11.28473]
[1777645172922,29.36,78536.37,0.0,-0.9248,6e-05,11.27082]
[1777645172974,29.36,78536.37,0.0,-0.9248,6e-05,11.27082]
[1777645173023,29.36,78536.37,0.0,-0.9248,6e-05,11.27082]
[1777645173668,29.36,78533.3,0.0,-0.92499,6e-05,11.24845]
[1777645178703,29.34,78527.11,0.0,-0.92551,6e-05,11.1881]
[1777645180717,29.33,78512.99,0.0,-0.9264,6e-05,11.08357]
[1777645181725,29.33,78509.59,0.0,-0.92661,6e-05,11.05936]
[1777645183739,29.33,78501.29,0.0,-0.92713,6e-05,10.99827]
[1777645184747,29.33,78495.04,0.0,-0.92751,6e-05,10.95282]
[1777645186763,29.32,78501.41,0.0,-0.92715,6e-05,10.99537]
[1777645189784,29.32,78493.83,0.0,-0.9276,6e-05,10.94184]
[1777645190791,29.32,78490.0,0.0,-0.92784,6e-05,10.91418]
[1777645191284,29.32,78490.0,0.0,-0.92784,6e-05,10.91418]
[1777645191413,29.32,78490.0,0.0,-0.92784,6e-05,10.91418]
[1777645193575,29.32,78486.18,0.0,-0.92807,6e-05,10.88666]
[1777645195591,29.32,78484.46,0.0,-0.92817,6e-05,10.87467]
[1777645195654,29.32,78484.46,0.0,-0.92817,6e-05,10.87467]
[1777645195660,29.32,78484.46,0.0,-0.92817,6e-05,10.87467]
[1777645195828,29.32,78484.46,0.0,-0.92817,6e-05,10.87467]
[1777645195826,29.32,78483.66,0.0,-0.92822,6e-05,10.86924]
[1777645198847,29.32,78487.43,0.0,-0.928,6e-05,10.89563]
[1777645200886,29.32,78486.24,0.0,-0.92807,6e-05,10.88714]
[1777645200949,29.32,78485.44,0.0,-0.92811,6e-05,10.88155]
[1777645201078,29.32,78485.44,0.0,-0.92811,6e-05,10.88155]
[1777645201869,29.32,78487.47,0.0,-0.928,6e-05,10.89571]
[1777645206165,29.32,78486.84,0.0,-0.92803,6e-05,10.89166]
[1777645206225,29.32,78486.84,0.0,-0.92803,6e-05,10.89166]
[1777645206327,29.32,78486.84,0.0,-0.92803,6e-05,10.89166]
[1777645206429,29.32,78490.95,0.0,-0.92778,6e-05,10.92088]
[1777645206904,29.32,78497.4,0.0,-0.9274,6e-05,10.96647]
[1777645211513,29.32,78498.55,0.0,-0.92732,6e-05,10.97577]
[1777645211708,29.32,78498.55,0.0,-0.92732,6e-05,10.97577]
[1777645211755,29.32,78498.55,0.0,-0.92732,6e-05,10.97577]
[1777645211809,29.32,78501.99,0.0,-0.92711,6e-05,11.00057]
[1777645214282,29.33,78500.65,0.0,-0.92718,6e-05,10.99149]
[1777645215515,29.33,78504.39,0.0,-0.92696,6e-05,11.01837]
[1777645216091,29.33,78504.39,0.0,-0.92696,6e-05,11.01837]
[1777645216192,29.33,78501.2,0.0,-0.92714,6e-05,10.99628]
[1777645219995,29.33,78494.63,0.0,-0.92752,6e-05,10.95157]
[1777645221002,29.33,78479.96,0.0,-0.92839,6e-05,10.84904]
[1777645222009,29.33,78476.67,0.0,-0.92858,6e-05,10.82613]
[1777645223016,29.33,78472.7,0.0,-0.92881,6e-05,10.79856]
[1777645225171,29.33,78471.17,0.0,-0.9289,6e-05,10.788]
[1777645225197,29.33,78471.17,0.0,-0.9289,6e-05,10.788]
[1777645225330,29.33,78471.17,0.0,-0.9289,6e-05,10.788]
[1777645225431,29.33,78470.91,0.0,-0.92892,6e-05,10.78627]
[1777645226038,29.33,78465.79,0.0,-0.92921,6e-05,10.75085]
[1777645229810,29.33,78468.29,0.0,-0.92907,6e-05,10.76844]
[1777645229845,29.33,78477.29,0.0,-0.92854,6e-05,10.831]
[1777645230230,29.33,78477.29,0.0,-0.92854,6e-05,10.831]
[1777645230322,29.33,78475.91,0.0,-0.92862,6e-05,10.82141]
[1777645231669,29.33,78475.91,0.0,-0.92862,6e-05,10.82141]
[1777645231683,29.33,78475.91,0.0,-0.92862,6e-05,10.82141]
[1777645231835,29.33,78475.91,0.0,-0.92862,6e-05,10.82141]
[1777645231770,29.33,78476.44,0.0,-0.92861,6e-05,10.82189]
[1777645232080,29.33,78475.34,0.0,-0.92867,6e-05,10.81425]
[1777645235207,29.33,78475.54,0.0,-0.92866,6e-05,10.81568]
[1777645235325,29.33,78475.54,0.0,-0.92866,6e-05,10.81568]
[1777645235484,29.33,78475.54,0.0,-0.92866,6e-05,10.81568]
[1777645235538,29.33,78478.48,0.0,-0.92849,6e-05,10.83613]
[1777645236108,29.33,78481.87,0.0,-0.92829,6e-05,10.85971]
[1777645237829,29.33,78481.87,0.0,-0.92829,6e-05,10.85971]
[1777645237909,29.33,78478.83,0.0,-0.92847,6e-05,10.83848]
[1777645239600,29.33,78477.43,0.0,-0.92855,6e-05,10.82875]
[1777645239817,29.33,78477.43,0.0,-0.92855,6e-05,10.82875]
[1777645239621,29.33,78474.42,0.0,-0.92873,6e-05,10.80783]
[1777645240279,29.33,78473.54,0.0,-0.92878,6e-05,10.80175]
[1777645241143,29.33,78477.81,0.0,-0.92853,6e-05,10.83146]
[1777645243333,29.33,78475.85,0.0,-0.92864,6e-05,10.81784]
[1777645243916,29.33,78475.85,0.0,-0.92864,6e-05,10.81784]
[1777645249201,29.33,78480.18,0.0,-0.92839,6e-05,10.84817]
[1777645254235,29.33,78493.92,0.0,-0.92758,6e-05,10.94384]
[1777645255243,29.33,78498.38,0.0,-0.92732,6e-05,10.97488]
[1777645257257,29.33,78493.58,0.0,-0.9276,6e-05,10.94088]
[1777645262079,29.33,78494.5,0.0,-0.92756,6e-05,10.94662]
[1777645265336,29.33,78497.08,0.0,-0.92741,6e-05,10.96408]
[1777645267335,29.32,78501.79,0.0,-0.92715,6e-05,10.99412]
[1777645270356,29.32,78504.91,0.0,-0.92698,6e-05,11.01513]
[1777645272370,29.32,78514.31,0.0,-0.92642,6e-05,11.08054]
[1777645273377,29.32,78518.76,0.0,-0.92615,6e-05,11.11202]
[1777645275391,29.32,78521.54,0.0,-0.92598,6e-05,11.13179]
[1777645279419,29.32,78517.74,0.0,-0.92621,6e-05,11.10533]
[1777645281434,29.32,78513.19,0.0,-0.92648,6e-05,11.07352]
[1777645283447,29.32,78517.25,0.0,-0.92624,6e-05,11.10186]
[1777645289488,29.32,78520.24,0.0,-0.92608,6e-05,11.12033]
[1777645292511,29.32,78522.87,0.0,-0.92594,6e-05,11.13594]
[1777645294530,29.32,78527.27,0.0,-0.92567,6e-05,11.16718]
[1777645296163,29.32,78529.77,0.0,-0.92552,6e-05,11.18491]
[1777645296187,29.32,78529.77,0.0,-0.92552,6e-05,11.18491]
[1777645296545,29.32,78530.72,0.0,-0.92546,6e-05,11.19166]
[1777645297075,29.32,78530.72,0.0,-0.92546,6e-05,11.19166]
[1777645302587,29.32,78531.57,0.0,-0.92541,6e-05,11.19763]
[1777645307882,29.32,78531.89,0.0,-0.92539,6e-05,11.19986]
[1777645313664,29.32,78530.87,0.0,-0.92546,6e-05,11.19264]
[1777645316685,29.32,78522.41,0.0,-0.92597,6e-05,11.13288]
[1777645317692,29.32,78519.42,0.0,-0.92615,6e-05,11.11181]
[1777645318699,29.32,78515.58,0.0,-0.92637,6e-05,11.08485]
[1777645321720,29.32,78523.04,0.0,-0.92593,6e-05,11.13681]
[1777645322727,29.32,78523.58,0.0,-0.92591,6e-05,11.13976]
[1777645327764,29.32,78524.38,0.0,-0.92585,6e-05,11.14588]
[1777645331793,29.32,78521.57,0.0,-0.92602,6e-05,11.12639]
[1777645332800,29.32,78514.98,0.0,-0.92642,6e-05,11.07952]
[1777645333808,29.32,78508.36,0.0,-0.92682,6e-05,11.03262]
[1777645335822,29.32,78504.66,0.0,-0.92704,6e-05,11.0061]
[1777645339849,29.32,78507.88,0.0,-0.92686,6e-05,11.02767]
[1777645344887,29.31,78506.5,0.0,-0.92696,6e-05,11.01647]
[1777645345894,29.31,78503.53,0.0,-0.92714,6e-05,10.99535]
[1777645350929,29.31,78504.47,0.0,-0.92709,6e-05,11.00076]
[1777645352943,29.31,78501.66,0.0,-0.92728,6e-05,10.97735]
[1777645353952,29.31,78499.12,0.0,-0.92743,6e-05,10.95937]
[1777645358985,29.31,78501.33,0.0,-0.92731,6e-05,10.97403]
[1777645360999,29.31,78504.63,0.0,-0.92712,6e-05,10.9968]
[1777645362006,29.31,78502.09,0.0,-0.92727,6e-05,10.97878]
[1777645363013,29.31,78499.35,0.0,-0.92743,6e-05,10.9594]
[1777645364020,29.31,78493.31,0.0,-0.92779,6e-05,10.917]
[1777645366034,29.31,78490.3,0.0,-0.92797,6e-05,10.89583]
[1777645368143,29.31,78474.16,0.0,-0.92892,6e-05,10.7834]
[1777645369058,29.31,78456.71,0.0,-0.92993,6e-05,10.66276]
[1777645370065,29.31,78453.27,0.0,-0.93013,6e-05,10.63936]
[1777645371072,29.31,78445.6,0.0,-0.93057,6e-05,10.58693]
[1777645372081,29.31,78445.6,0.0,-0.93057,6e-05,10.58693]
[1777645372182,29.31,78440.41,0.0,-0.93088,6e-05,10.54907]
[1777645377114,29.3,78437.95,0.0,-0.93108,6e-05,10.52574]
[1777645380135,29.3,78429.6,0.0,-0.93157,6e-05,10.46605]
[1777645382183,29.3,78429.18,0.0,-0.9316,6e-05,10.46314]
[1777645382288,29.3,78429.18,0.0,-0.9316,6e-05,10.46314]
[1777645382386,29.3,78426.37,0.0,-0.93176,6e-05,10.44391]
[1777645383775,29.3,78426.37,0.0,-0.93176,6e-05,10.44391]
[1777645383847,29.3,78423.49,0.0,-0.93192,6e-05,10.42428]
[1777645385170,29.3,78420.86,0.0,-0.93207,6e-05,10.40641]
[1777645387184,29.3,78412.82,0.0,-0.93252,6e-05,10.35177]
[1777645388191,29.29,78408.85,0.0,-0.93278,6e-05,10.32055]
[1777645389204,29.29,78412.62,0.0,-0.9326,6e-05,10.34233]
[1777645390211,29.28,78416.12,0.0,-0.93244,6e-05,10.36198]
[1777645395246,29.27,78419.09,0.0,-0.93233,6e-05,10.37586]
[1777645398267,29.26,78411.34,0.0,-0.93284,6e-05,10.31353]
[1777645399274,29.26,78407.8,0.0,-0.93304,6e-05,10.28916]
[1777645401288,29.26,78410.38,0.0,-0.93293,6e-05,10.30329]
[1777645402295,29.25,78422.14,0.0,-0.9323,6e-05,10.37981]
[1777645403302,29.25,78431.88,0.0,-0.93175,6e-05,10.44581]
[1777645404309,29.25,78432.29,0.0,-0.93173,6e-05,10.44805]
[1777645407330,29.25,78428.44,0.0,-0.93196,6e-05,10.41999]
[1777645412365,29.24,78427.66,0.0,-0.93205,6e-05,10.40873]
[1777645417400,29.24,78431.08,0.0,-0.93188,6e-05,10.42922]
[1777645419414,29.24,78433.83,0.0,-0.93173,6e-05,10.44678]
[1777645424449,29.24,78433.81,0.0,-0.93176,6e-05,10.44346]
[1777645429663,29.23,78433.49,0.0,-0.9318,6e-05,10.43879]
[1777645430491,29.23,78440.53,0.0,-0.93141,6e-05,10.48579]
[1777645431498,29.23,78445.12,0.0,-0.93115,6e-05,10.51661]
[1777645433512,29.23,78449.16,0.0,-0.93094,6e-05,10.5429]
[1777645436533,29.23,78443.26,0.0,-0.93129,6e-05,10.50008]
[1777645437540,29.22,78440.34,0.0,-0.93147,6e-05,10.47935]
[1777645438547,29.22,78437.46,0.0,-0.93164,6e-05,10.45895]
[1777645439554,29.22,78429.93,0.0,-0.93207,6e-05,10.40682]
[1777645440562,29.22,78425.63,0.0,-0.93232,6e-05,10.37692]
[1777645443582,29.22,78437.16,0.0,-0.93168,6e-05,10.45417]
[1777645444589,29.22,78441.36,0.0,-0.93144,6e-05,10.48232]
[1777645446602,29.22,78444.23,0.0,-0.93129,6e-05,10.50067]
[1777645451638,29.21,78442.38,0.0,-0.93142,6e-05,10.48465]
[1777645454658,29.21,78445.89,0.0,-0.93123,6e-05,10.50735]
[1777645456673,29.21,78441.26,0.0,-0.9315,6e-05,10.4754]
[1777645459083,29.21,78437.83,0.0,-0.9317,6e-05,10.45178]
[1777645460701,29.21,78435.5,0.0,-0.93183,6e-05,10.43581]
[1777645461708,29.21,78424.13,0.0,-0.93247,6e-05,10.35816]
[1777645463721,29.21,78422.22,0.0,-0.93258,6e-05,10.34527]
[1777645465737,29.21,78415.76,0.0,-0.93294,6e-05,10.30162]
[1777645466744,29.21,78411.87,0.0,-0.93316,6e-05,10.27535]
[1777645468758,29.21,78410.98,0.0,-0.9332,6e-05,10.26979]
[1777645471779,29.21,78417.06,0.0,-0.93287,6e-05,10.3087]
[1777645472787,29.21,78413.07,0.0,-0.93309,6e-05,10.28188]
[1777645474800,29.21,78410.39,0.0,-0.93324,6e-05,10.26417]
[1777645476818,29.22,78407.9,0.0,-0.93337,6e-05,10.24784]
[1777645480443,29.22,78406.17,0.0,-0.93347,6e-05,10.23641]
[1777645480843,29.22,78398.36,0.0,-0.93391,6e-05,10.18335]
[1777645482857,29.21,78395.9,0.0,-0.93405,6e-05,10.1663]
[1777645487892,29.21,78394.84,0.0,-0.93412,6e-05,10.15687]
[1777645491236,29.21,78394.03,0.0,-0.93418,6e-05,10.1498]
[1777645493934,29.21,78400.0,0.0,-0.93386,6e-05,10.18884]
[1777645495948,29.21,78402.88,0.0,-0.9337,6e-05,10.20796]
[1777645497962,29.21,78397.32,0.0,-0.93402,6e-05,10.17005]
[1777645501990,29.21,78394.51,0.0,-0.93418,6e-05,10.15067]
[1777645505011,29.21,78390.65,0.0,-0.93439,6e-05,10.12442]
[1777645506018,29.21,78386.9,0.0,-0.9346,6e-05,10.09873]
[1777645507025,29.21,78379.85,0.0,-0.93499,5e-05,10.05133]
[1777645509039,29.21,78377.87,0.0,-0.93509,5e-05,10.03947]
[1777645509338,29.21,78377.87,0.0,-0.93509,5e-05,10.03947]
[1777645510066,29.21,78368.09,0.0,-0.93561,5e-05,9.97483]
[1777645511063,29.21,78332.77,0.0,-0.93751,5e-05,9.74073]
[1777645512191,29.21,78332.77,0.0,-0.93751,5e-05,9.74073]
[1777645512070,29.21,78319.46,0.0,-0.93821,5e-05,9.6535]
[1777645513078,29.23,78321.51,0.0,-0.93796,5e-05,9.68455]
[1777645513630,29.23,78321.51,0.0,-0.93796,5e-05,9.68455]
[1777645514085,29.25,78322.17,0.0,-0.93783,5e-05,9.70077]
[1777645514227,29.25,78322.17,0.0,-0.93783,5e-05,9.70077]
[1777645523149,29.25,78309.97,0.0,-0.93842,5e-05,9.62721]
[1777645524156,29.25,78313.53,0.0,-0.93823,5e-05,9.65116]
[1777645526170,29.26,78319.88,0.0,-0.93788,5e-05,9.694]
[1777645529192,29.26,78324.79,0.0,-0.93761,5e-05,9.72791]
[1777645529775,29.26,78324.79,0.0,-0.93761,5e-05,9.72791]
[1777645533221,29.26,78334.34,0.0,-0.93708,5e-05,9.79203]
[1777645536242,29.27,78329.16,0.0,-0.93733,5e-05,9.76098]
[1777645538259,29.27,78323.94,0.0,-0.93759,5e-05,9.72878]
[1777645539264,29.27,78318.46,0.0,-0.93788,5e-05,9.69334]
[1777645541194,29.27,78318.46,0.0,-0.93788,5e-05,9.69334]
[1777645541246,29.27,78315.74,0.0,-0.93802,5e-05,9.67609]
[1777645541283,29.27,78310.37,0.0,-0.9383,5e-05,9.64156]
[1777645543297,29.27,78304.19,0.0,-0.93861,5e-05,9.60255]
[1777645544354,29.27,78304.19,0.0,-0.93861,5e-05,9.60255]
[1777645545315,29.28,78309.59,0.0,-0.93831,5e-05,9.63916]
[1777645550350,29.28,78308.63,0.0,-0.93834,5e-05,9.636]
[1777645555385,29.28,78308.78,0.0,-0.93831,5e-05,9.64013]
[1777645557399,29.29,78321.13,0.0,-0.93764,5e-05,9.72215]
[1777645558406,29.29,78322.58,0.0,-0.93756,5e-05,9.73216]
[1777645559659,29.29,78322.58,0.0,-0.93756,5e-05,9.73216]
[1777645559702,29.29,78322.58,0.0,-0.93756,5e-05,9.73216]
[1777645559827,29.29,78322.58,0.0,-0.93756,5e-05,9.73216]
[1777645559927,29.29,78322.92,0.0,-0.93754,5e-05,9.73545]
[1777645561427,29.29,78315.27,0.0,-0.93792,5e-05,9.68747]
[1777645566525,29.3,78319.69,0.0,-0.93765,5e-05,9.72097]
[1777645566566,29.3,78319.69,0.0,-0.93765,5e-05,9.72097]
[1777645566575,29.3,78319.69,0.0,-0.93765,5e-05,9.72097]
[1777645566657,29.3,78321.47,0.0,-0.93755,5e-05,9.73373]
[1777645570490,29.3,78314.73,0.0,-0.93787,5e-05,9.69372]
[1777645571500,29.3,78308.46,0.0,-0.9382,5e-05,9.65328]
[1777645573511,29.3,78299.03,0.0,-0.93869,5e-05,9.59242]
[1777645574518,29.31,78294.37,0.0,-0.93892,5e-05,9.56342]
[1777645579553,29.31,78293.79,0.0,-0.93892,5e-05,9.56336]
[1777645581983,29.31,78293.01,0.0,-0.93895,5e-05,9.55905]
[1777645582155,29.31,78293.01,0.0,-0.93895,5e-05,9.55905]
[1777645582232,29.31,78279.96,0.0,-0.93962,5e-05,9.4762]
[1777645583588,29.31,78273.74,0.0,-0.93993,5e-05,9.43697]
[1777645584312,29.31,78273.74,0.0,-0.93993,5e-05,9.43697]
[1777645585265,29.31,78273.74,0.0,-0.93993,5e-05,9.43697]
[1777645584595,29.32,78275.25,0.0,-0.93984,5e-05,9.44764]
[1777645585602,29.32,78257.55,0.0,-0.94075,5e-05,9.33415]
[1777645586609,29.32,78254.77,0.0,-0.94088,5e-05,9.31747]
[1777645587304,29.32,78254.77,0.0,-0.94088,5e-05,9.31747]
[1777645587346,29.32,78254.77,0.0,-0.94088,5e-05,9.31747]
[1777645589303,29.32,78253.85,0.0,-0.94091,5e-05,9.31381]
[1777645589574,29.32,78253.85,0.0,-0.94091,5e-05,9.31381]
[1777645589633,29.32,78239.15,0.0,-0.94165,5e-05,9.22055]
[1777645590918,29.32,78239.15,0.0,-0.94165,5e-05,9.22055]
[1777645590959,29.32,78234.53,0.0,-0.94187,5e-05,9.1918]
[1777645592656,29.32,78233.67,0.0,-0.94193,5e-05,9.18396]
[1777645592671,29.32,78216.41,0.0,-0.94278,5e-05,9.07565]
[1777645593661,29.32,78202.62,0.0,-0.94346,5e-05,8.9899]
[1777645594594,29.32,78202.62,0.0,-0.94346,5e-05,8.9899]
[1777645594668,29.33,78206.17,0.0,-0.94327,5e-05,9.01365]
[1777645595675,29.33,78211.26,0.0,-0.94301,5e-05,9.04706]
[1777645597019,29.33,78211.26,0.0,-0.94301,5e-05,9.04706]
[1777645597695,29.33,78200.63,0.0,-0.94351,5e-05,8.98268]
[1777645598702,29.33,78193.56,0.0,-0.94385,5e-05,8.93945]
[1777645600302,29.33,78193.56,0.0,-0.94385,5e-05,8.93945]
[1777645602731,29.34,78199.38,0.0,-0.94353,5e-05,8.97974]
[1777645603744,29.34,78206.24,0.0,-0.9432,5e-05,9.02299]
[1777645604751,29.34,78218.49,0.0,-0.94259,5e-05,9.10023]
[1777645605758,29.34,78232.2,0.0,-0.9419,5e-05,9.1877]
[1777645606765,29.34,78242.44,0.0,-0.94137,5e-05,9.25464]
[1777645607772,29.34,78241.23,0.0,-0.94142,5e-05,9.24815]
[1777645612810,29.35,78242.06,0.0,-0.94133,5e-05,9.25945]
[1777645617845,29.36,78236.03,0.0,-0.94159,5e-05,9.22704]
[1777645620866,29.36,78231.57,0.0,-0.94178,5e-05,9.20233]
[1777645624117,29.37,78230.27,0.0,-0.94183,5e-05,9.19655]
[1777645624157,29.37,78230.27,0.0,-0.94183,5e-05,9.19655]
[1777645624336,29.37,78230.42,0.0,-0.9418,5e-05,9.19995]
[1777645624653,29.37,78230.42,0.0,-0.9418,5e-05,9.19995]
[1777645624697,29.37,78230.42,0.0,-0.9418,5e-05,9.19995]
[1777645624829,29.37,78230.42,0.0,-0.9418,5e-05,9.19995]
[1777645629929,29.38,78234.21,0.0,-0.94156,5e-05,9.23004]
[1777645630935,29.38,78240.83,0.0,-0.94122,5e-05,9.27329]
[1777645632954,29.38,78242.98,0.0,-0.94109,5e-05,9.28918]
[1777645633960,29.38,78257.36,0.0,-0.94035,5e-05,9.38212]
[1777645635974,29.38,78260.92,0.0,-0.94015,5e-05,9.40688]
[1777645638995,29.39,78252.84,0.0,-0.94055,5e-05,9.35765]
[1777645641009,29.39,78238.72,0.0,-0.94125,5e-05,9.26938]
[1777645643023,29.39,78242.69,0.0,-0.94103,5e-05,9.29662]
[1777645645037,29.39,78238.23,0.0,-0.94124,5e-05,9.27025]
[1777645646044,29.4,78231.35,0.0,-0.94158,5e-05,9.22758]
[1777645648059,29.4,78236.78,0.0,-0.94129,5e-05,9.2642]
[1777645651081,29.4,78243.06,0.0,-0.94095,5e-05,9.30537]
[1777645652380,29.41,78243.31,0.0,-0.94093,5e-05,9.30794]
[1777645652430,29.41,78243.31,0.0,-0.94093,5e-05,9.30794]
[1777645652580,29.41,78243.31,0.0,-0.94093,5e-05,9.30794]
[1777645652692,29.41,78243.31,0.0,-0.94093,5e-05,9.30794]
[1777645652745,29.41,78243.31,0.0,-0.94093,5e-05,9.30794]
[1777645652830,29.41,78243.31,0.0,-0.94093,5e-05,9.30794]
[1777645653095,29.41,78244.25,0.0,-0.94088,5e-05,9.3149]
[1777645657123,29.41,78238.77,0.0,-0.94112,5e-05,9.28389]
[1777645658286,29.41,78238.77,0.0,-0.94112,5e-05,9.28389]
[1777645658326,29.41,78238.77,0.0,-0.94112,5e-05,9.28389]
[1777645658338,29.41,78238.77,0.0,-0.94112,5e-05,9.28389]
[1777645658323,29.41,78240.02,0.0,-0.94105,5e-05,9.29286]
[1777645658493,29.41,78240.02,0.0,-0.94105,5e-05,9.29286]
[1777645658540,29.41,78240.02,0.0,-0.94105,5e-05,9.29286]
[1777645658584,29.41,78240.02,0.0,-0.94105,5e-05,9.29286]
[1777645660010,29.41,78240.32,0.0,-0.94103,5e-05,9.29576]
[1777645660075,29.41,78240.32,0.0,-0.94103,5e-05,9.29576]
[1777645660144,29.42,78240.36,0.0,-0.94102,5e-05,9.297]
[1777645665181,29.42,78244.24,0.0,-0.94078,5e-05,9.3265]
[1777645665595,29.42,78244.24,0.0,-0.94078,5e-05,9.3265]
[1777645665647,29.42,78244.24,0.0,-0.94078,5e-05,9.3265]
[1777645665827,29.42,78244.24,0.0,-0.94078,5e-05,9.3265]
[1777645666372,29.42,78244.24,0.0,-0.94078,5e-05,9.3265]
[1777645666400,29.42,78244.73,0.0,-0.94075,5e-05,9.33056]
[1777645666575,29.42,78244.73,0.0,-0.94075,5e-05,9.33056]
[1777645667194,29.42,78246.59,0.0,-0.94065,5e-05,9.34335]
[1777645670216,29.43,78251.64,0.0,-0.94037,5e-05,9.3783]
[1777645672241,29.43,78254.19,0.0,-0.94023,5e-05,9.39547]
[1777645672256,29.43,78254.19,0.0,-0.94023,5e-05,9.39547]
[1777645672333,29.43,78254.19,0.0,-0.94023,5e-05,9.39547]
[1777645672372,29.43,78254.81,0.0,-0.94019,5e-05,9.40027]
[1777645672450,29.43,78254.81,0.0,-0.94019,5e-05,9.40027]
[1777645672582,29.43,78254.81,0.0,-0.94019,5e-05,9.40027]
[1777645672602,29.43,78254.81,0.0,-0.94019,5e-05,9.40027]
[1777645672826,29.43,78254.81,0.0,-0.94019,5e-05,9.40027]
[1777645678272,29.43,78261.13,0.0,-0.93983,5e-05,9.44538]
[1777645680286,29.44,78266.01,0.0,-0.93957,5e-05,9.47821]
[1777645684314,29.44,78270.58,0.0,-0.93931,5e-05,9.51027]
[1777645687352,29.44,78273.68,0.0,-0.93915,5e-05,9.53145]
[1777645687370,29.44,78273.68,0.0,-0.93915,5e-05,9.53145]
[1777645687558,29.44,78271.61,0.0,-0.93925,5e-05,9.51868]
[1777645687577,29.44,78271.61,0.0,-0.93925,5e-05,9.51868]
[1777645687609,29.44,78271.61,0.0,-0.93925,5e-05,9.51868]
[1777645688342,29.44,78270.81,0.0,-0.93928,5e-05,9.51411]
[1777645691342,29.44,78272.1,0.0,-0.93921,5e-05,9.52362]
[1777645691575,29.45,78274.38,0.0,-0.93909,5e-05,9.53891]
[1777645696397,29.45,78269.48,0.0,-0.93932,5e-05,9.51004]
[1777645696595,29.45,78269.48,0.0,-0.93932,5e-05,9.51004]
[1777645696633,29.45,78269.48,0.0,-0.93932,5e-05,9.51004]
[1777645696786,29.45,78269.48,0.0,-0.93932,5e-05,9.51004]
[1777645696794,29.45,78269.48,0.0,-0.93932,5e-05,9.51004]
[1777645696826,29.45,78269.48,0.0,-0.93932,5e-05,9.51004]
[1777645697405,29.45,78267.66,0.0,-0.9394,5e-05,9.4989]
[1777645699419,29.45,78262.79,0.0,-0.93965,5e-05,9.46878]
[1777645700850,29.45,78262.79,0.0,-0.93965,5e-05,9.46878]
[1777645700863,29.45,78262.79,0.0,-0.93965,5e-05,9.46878]
[1777645700951,29.45,78262.79,0.0,-0.93965,5e-05,9.46878]
[1777645701017,29.45,78262.79,0.0,-0.93965,5e-05,9.46878]
[1777645701076,29.45,78262.79,0.0,-0.93965,5e-05,9.46878]
[1777645701178,29.45,78261.93,0.0,-0.93968,5e-05,9.46455]
[1777645705737,29.46,78263.43,0.0,-0.93959,5e-05,9.4761]
[1777645705789,29.46,78263.43,0.0,-0.93959,5e-05,9.4761]
[1777645705834,29.46,78263.43,0.0,-0.93959,5e-05,9.4761]
[1777645706102,29.46,78263.43,0.0,-0.93959,5e-05,9.4761]
[1777645706107,29.46,78263.43,0.0,-0.93959,5e-05,9.4761]
[1777645706329,29.46,78263.43,0.0,-0.93959,5e-05,9.4761]
[1777645706380,29.46,78264.74,0.0,-0.93951,5e-05,9.48577]
[1777645711503,29.46,78266.02,0.0,-0.93944,5e-05,9.49402]
[1777645713439,29.46,78268.48,0.0,-0.9393,5e-05,9.51045]
[1777645713491,29.46,78268.48,0.0,-0.9393,5e-05,9.51045]
[1777645713578,29.46,78268.48,0.0,-0.9393,5e-05,9.51045]
[1777645713635,29.46,78268.48,0.0,-0.9393,5e-05,9.51045]
[1777645713676,29.46,78268.48,0.0,-0.9393,5e-05,9.51045]
[1777645713827,29.46,78268.48,0.0,-0.9393,5e-05,9.51045]
[1777645713923,29.46,78269.56,0.0,-0.93924,5e-05,9.51797]
[1777645719311,29.46,78268.94,0.0,-0.93926,5e-05,9.51623]
[1777645719325,29.46,78268.94,0.0,-0.93926,5e-05,9.51623]
[1777645719352,29.47,78268.53,0.0,-0.93927,5e-05,9.5147]
[1777645719538,29.47,78268.53,0.0,-0.93927,5e-05,9.5147]
[1777645719576,29.47,78268.53,0.0,-0.93927,5e-05,9.5147]
[1777645719726,29.47,78268.53,0.0,-0.93927,5e-05,9.5147]
[1777645720737,29.47,78271.96,0.0,-0.93909,5e-05,9.53682]
[1777645720827,29.47,78271.96,0.0,-0.93909,5e-05,9.53682]
[1777645721162,29.47,78271.96,0.0,-0.93909,5e-05,9.53682]
[1777645721325,29.47,78271.96,0.0,-0.93909,5e-05,9.53682]
[1777645721335,29.47,78272.34,0.0,-0.93906,5e-05,9.54031]
[1777645726608,29.47,78271.39,0.0,-0.93909,5e-05,9.53685]
[1777645728904,29.47,78271.85,0.0,-0.93906,5e-05,9.54034]
[1777645728956,29.47,78271.85,0.0,-0.93906,5e-05,9.54034]
[1777645729077,29.47,78271.85,0.0,-0.93906,5e-05,9.54034]
[1777645729150,29.47,78271.85,0.0,-0.93906,5e-05,9.54034]
[1777645729202,29.47,78271.85,0.0,-0.93906,5e-05,9.54034]
[1777645729327,29.47,78271.85,0.0,-0.93906,5e-05,9.54034]
[1777645729411,29.47,78270.73,0.0,-0.93911,5e-05,9.53415]
[1777645734665,29.48,78272.9,0.0,-0.93898,5e-05,9.55074]
[1777645736405,29.48,78272.9,0.0,-0.93898,5e-05,9.55074]
[1777645736411,29.48,78273.37,0.0,-0.93895,5e-05,9.55476]
[1777645736546,29.48,78273.37,0.0,-0.93895,5e-05,9.55476]
[1777645736575,29.48,78273.37,0.0,-0.93895,5e-05,9.55476]
[1777645736639,29.48,78273.37,0.0,-0.93895,5e-05,9.55476]
[1777645736714,29.48,78273.37,0.0,-0.93895,5e-05,9.55476]
[1777645736827,29.48,78273.37,0.0,-0.93895,5e-05,9.55476]
[1777645736928,29.48,78268.82,0.0,-0.93918,5e-05,9.52542]
[1777645742401,29.48,78271.73,0.0,-0.93901,5e-05,9.54627]
[1777645742440,29.48,78271.73,0.0,-0.93901,5e-05,9.54627]
[1777645742425,29.48,78271.95,0.0,-0.939,5e-05,9.54868]
[1777645742589,29.48,78271.95,0.0,-0.939,5e-05,9.54868]
[1777645742655,29.48,78271.95,0.0,-0.939,5e-05,9.54868]
[1777645742723,29.48,78271.95,0.0,-0.939,5e-05,9.54868]
[1777645742828,29.48,78271.95,0.0,-0.939,5e-05,9.54868]
[1777645742930,29.48,78272.82,0.0,-0.93895,5e-05,9.55429]
[1777645748763,29.49,78270.95,0.0,-0.93902,5e-05,9.54514]
[1777645753798,29.49,78273.09,0.0,-0.93889,5e-05,9.56131]
[1777645754804,29.49,78269.08,0.0,-0.9391,5e-05,9.5359]
[1777645755724,29.49,78269.08,0.0,-0.9391,5e-05,9.5359]
[1777645755778,29.49,78269.08,0.0,-0.9391,5e-05,9.5359]
[1777645755833,29.49,78269.08,0.0,-0.9391,5e-05,9.5359]
[1777645756021,29.49,78269.08,0.0,-0.9391,5e-05,9.5359]
[1777645756025,29.49,78269.08,0.0,-0.9391,5e-05,9.5359]
[1777645756078,29.49,78269.08,0.0,-0.9391,5e-05,9.5359]
[1777645756123,29.49,78268.43,0.0,-0.93913,5e-05,9.53221]
[1777645761576,29.49,78268.33,0.0,-0.93911,5e-05,9.53402]
[1777645761584,29.49,78268.33,0.0,-0.93911,5e-05,9.53402]
[1777645761832,29.49,78268.33,0.0,-0.93911,5e-05,9.53402]
[1777645762285,29.49,78268.33,0.0,-0.93911,5e-05,9.53402]
[1777645762328,29.49,78268.33,0.0,-0.93911,5e-05,9.53402]
[1777645762430,29.49,78267.23,0.0,-0.93916,5e-05,9.52792]
[1777645767255,29.5,78265.87,0.0,-0.93922,5e-05,9.52068]
[1777645767308,29.5,78265.87,0.0,-0.93922,5e-05,9.52068]
[1777645767325,29.5,78265.87,0.0,-0.93922,5e-05,9.52068]
[1777645767440,29.5,78265.87,0.0,-0.93922,5e-05,9.52068]
[1777645767492,29.5,78265.87,0.0,-0.93922,5e-05,9.52068]
[1777645767486,29.5,78265.26,0.0,-0.93924,5e-05,9.51779]
[1777645767576,29.5,78265.26,0.0,-0.93924,5e-05,9.51779]
[1777645768963,29.5,78265.43,0.0,-0.93923,5e-05,9.51888]
[1777645771501,29.5,78269.43,0.0,-0.93902,5e-05,9.54568]
[1777645771516,29.5,78274.25,0.0,-0.93878,5e-05,9.57463]
[1777645771553,29.5,78274.25,0.0,-0.93878,5e-05,9.57463]
[1777645771578,29.5,78274.25,0.0,-0.93878,5e-05,9.57463]
[1777645772868,29.5,78274.12,0.0,-0.93879,5e-05,9.57379]
[1777645772899,29.5,78274.12,0.0,-0.93879,5e-05,9.57379]
[1777645773075,29.5,78274.12,0.0,-0.93879,5e-05,9.57379]
[1777645773176,29.5,78274.77,0.0,-0.93875,5e-05,9.57842]
[1777645775516,29.5,78277.47,0.0,-0.9386,5e-05,9.5963]
[1777645775576,29.5,78276.36,0.0,-0.93866,5e-05,9.58952]
[1777645775673,29.5,78276.36,0.0,-0.93866,5e-05,9.58952]
[1777645776129,29.5,78276.36,0.0,-0.93866,5e-05,9.58952]
[1777645776326,29.5,78276.36,0.0,-0.93866,5e-05,9.58952]
[1777645777142,29.5,78273.85,0.0,-0.93878,5e-05,9.57416]
[1777645777234,29.5,78273.85,0.0,-0.93878,5e-05,9.57416]
[1777645777281,29.5,78273.85,0.0,-0.93878,5e-05,9.57416]
[1777645777300,29.5,78268.69,0.0,-0.93904,5e-05,9.54136]
[1777645783001,29.51,78265.96,0.0,-0.93916,5e-05,9.52633]
[1777645783577,29.51,78265.96,0.0,-0.93916,5e-05,9.52633]
[1777645783629,29.51,78265.96,0.0,-0.93916,5e-05,9.52633]
[1777645783830,29.51,78265.96,0.0,-0.93916,5e-05,9.52633]
[1777645786091,29.51,78266.43,0.0,-0.93913,5e-05,9.53038]
[1777645786143,29.51,78266.43,0.0,-0.93913,5e-05,9.53038]
[1777645786327,29.51,78266.43,0.0,-0.93913,5e-05,9.53038]
[1777645786429,29.51,78266.81,0.0,-0.9391,5e-05,9.53383]
[1777645792069,29.51,78265.94,0.0,-0.93913,5e-05,9.53075]
[1777645793076,29.51,78269.64,0.0,-0.93893,5e-05,9.55509]
[1777645793622,29.51,78269.64,0.0,-0.93893,5e-05,9.55509]
[1777645793827,29.51,78269.64,0.0,-0.93893,5e-05,9.55509]
[1777645794122,29.51,78269.64,0.0,-0.93893,5e-05,9.55509]
[1777645794173,29.51,78269.64,0.0,-0.93893,5e-05,9.55509]
[1777645794331,29.51,78269.64,0.0,-0.93893,5e-05,9.55509]
[1777645794386,29.51,78270.27,0.0,-0.93889,5e-05,9.56008]
[1777645799099,29.52,78269.43,0.0,-0.93893,5e-05,9.55601]
[1777645799151,29.52,78269.43,0.0,-0.93893,5e-05,9.55601]
[1777645799326,29.52,78269.43,0.0,-0.93893,5e-05,9.55601]
[1777645799427,29.52,78267.95,0.0,-0.93899,5e-05,9.54739]
[1777645801279,29.52,78267.87,0.0,-0.939,5e-05,9.54688]
[1777645801326,29.52,78267.87,0.0,-0.939,5e-05,9.54688]
[1777645803300,29.52,78269.73,0.0,-0.93889,5e-05,9.55983]
[1777645803606,29.52,78268.77,0.0,-0.93894,5e-05,9.55457]
[1777645803658,29.52,78268.77,0.0,-0.93894,5e-05,9.55457]
[1777645803826,29.52,78268.77,0.0,-0.93894,5e-05,9.55457]
[1777645804276,29.52,78268.77,0.0,-0.93894,5e-05,9.55457]
[1777645804327,29.52,78268.77,0.0,-0.93894,5e-05,9.55457]
[1777645804544,29.52,78266.74,0.0,-0.93904,5e-05,9.54196]
[1777645804637,29.52,78266.74,0.0,-0.93904,5e-05,9.54196]
[1777645804830,29.52,78266.74,0.0,-0.93904,5e-05,9.54196]
[1777645806935,29.52,78265.6,0.0,-0.93909,5e-05,9.53511]
[1777645807074,29.52,78265.6,0.0,-0.93909,5e-05,9.53511]
[1777645807348,29.52,78254.92,0.0,-0.93963,5e-05,9.46747]
[1777645807575,29.52,78254.92,0.0,-0.93963,5e-05,9.46747]
[1777645808121,29.52,78254.92,0.0,-0.93963,5e-05,9.46747]
[1777645808266,29.52,78254.92,0.0,-0.93963,5e-05,9.46747]
[1777645808325,29.52,78254.92,0.0,-0.93963,5e-05,9.46747]
[1777645808367,29.52,78257.77,0.0,-0.93948,5e-05,9.48636]
[1777645809188,29.52,78261.8,0.0,-0.93928,5e-05,9.51225]
[1777645810195,29.52,78258.32,0.0,-0.93945,5e-05,9.49046]
[1777645810869,29.52,78258.32,0.0,-0.93945,5e-05,9.49046]
[1777645810909,29.52,78258.32,0.0,-0.93945,5e-05,9.49046]
[1777645811075,29.52,78258.32,0.0,-0.93945,5e-05,9.49046]
[1777645811202,29.52,78256.17,0.0,-0.93956,5e-05,9.4772]
[1777645812025,29.52,78256.17,0.0,-0.93956,5e-05,9.4772]
[1777645812075,29.52,78256.17,0.0,-0.93956,5e-05,9.4772]
[1777645812209,29.52,78252.6,0.0,-0.93973,5e-05,9.45487]
[1777645817244,29.53,78253.23,0.0,-0.93968,5e-05,9.46193]
[1777645818251,29.53,78247.62,0.0,-0.93996,5e-05,9.42662]
[1777645819258,29.53,78241.86,0.0,-0.94025,5e-05,9.39042]
[1777645820265,29.53,78232.16,0.0,-0.94073,5e-05,9.32931]
[1777645821276,29.53,78227.49,0.0,-0.94096,5e-05,9.30036]
[1777645822278,29.53,78221.82,0.0,-0.94124,5e-05,9.26524]
[1777645823286,29.53,78214.48,0.0,-0.9416,5e-05,9.2197]
[1777645825300,29.54,78213.61,0.0,-0.94163,5e-05,9.21614]
[1777645827315,29.54,78209.86,0.0,-0.9418,5e-05,9.19417]
[1777645829329,29.54,78215.59,0.0,-0.94151,5e-05,9.23138]
[1777645830336,29.54,78219.22,0.0,-0.94131,5e-05,9.25641]
[1777645831343,29.54,78222.09,0.0,-0.94118,5e-05,9.27156]
[1777645832284,29.54,78222.09,0.0,-0.94118,5e-05,9.27156]
[1777645832330,29.54,78222.09,0.0,-0.94118,5e-05,9.27156]
[1777645832336,29.54,78222.09,0.0,-0.94118,5e-05,9.27156]
[1777645837385,29.55,78220.39,0.0,-0.94121,5e-05,9.26769]
[1777645838392,29.55,78213.69,0.0,-0.94154,5e-05,9.22636]
[1777645839513,29.55,78213.69,0.0,-0.94154,5e-05,9.22636]
[1777645839564,29.55,78213.69,0.0,-0.94154,5e-05,9.22636]
[1777645839583,29.55,78213.69,0.0,-0.94154,5e-05,9.22636]
[1777645841414,29.56,78210.18,0.0,-0.94169,5e-05,9.20747]
[1777645842422,29.56,78206.92,0.0,-0.94184,5e-05,9.18806]
[1777645842906,29.56,78206.92,0.0,-0.94184,5e-05,9.18806]
[1777645842956,29.56,78206.92,0.0,-0.94184,5e-05,9.18806]
[1777645843075,29.56,78206.92,0.0,-0.94184,5e-05,9.18806]
[1777645844435,29.56,78195.41,0.0,-0.94241,5e-05,9.11668]
[1777645845442,29.56,78193.91,0.0,-0.94248,5e-05,9.10783]
[1777645846449,29.56,78184.38,0.0,-0.94295,5e-05,9.04822]
[1777645847456,29.56,78178.46,0.0,-0.94324,5e-05,9.01139]
[1777645848464,29.56,78181.82,0.0,-0.94307,5e-05,9.0324]
[1777645850479,29.56,78179.03,0.0,-0.94321,5e-05,9.01517]
[1777645850637,29.56,78179.03,0.0,-0.94321,5e-05,9.01517]
[1777645850657,29.56,78179.03,0.0,-0.94321,5e-05,9.01517]
[1777645850828,29.56,78179.03,0.0,-0.94321,5e-05,9.01517]
[1777645852786,29.56,78175.21,0.0,-0.94339,5e-05,8.99162]
[1777645854333,29.56,78173.43,0.0,-0.94348,5e-05,8.98069]
[1777645854507,29.56,78165.99,0.0,-0.94384,5e-05,8.93472]
[1777645855514,29.56,78158.87,0.0,-0.94418,5e-05,8.89071]
[1777645856520,29.56,78155.21,0.0,-0.94435,5e-05,8.86865]
[1777645857528,29.56,78164.01,0.0,-0.94393,5e-05,8.92329]
[1777645858535,29.56,78164.87,0.0,-0.94388,5e-05,8.92884]
[1777645859738,29.56,78164.05,0.0,-0.94392,5e-05,8.92398]
[1777645859751,29.56,78164.05,0.0,-0.94392,5e-05,8.92398]
[1777645859826,29.56,78164.05,0.0,-0.94392,5e-05,8.92398]
[1777645860550,29.56,78166.49,0.0,-0.9438,5e-05,8.9393]
[1777645862563,29.56,78170.18,0.0,-0.94361,5e-05,8.96377]
[1777645864577,29.57,78176.18,0.0,-0.9433,5e-05,9.00254]
[1777645865584,29.57,78182.08,0.0,-0.94301,5e-05,9.03996]
[1777645867598,29.57,78187.31,0.0,-0.94274,5e-05,9.07379]
[1777645871628,29.57,78184.83,0.0,-0.94285,5e-05,9.06031]
[1777645872635,29.57,78171.3,0.0,-0.94351,5e-05,8.97666]
[1777645873643,29.57,78168.5,0.0,-0.94364,5e-05,8.95996]
[1777645875658,29.57,78171.28,0.0,-0.94349,5e-05,8.97852]
[1777645876664,29.58,78175.08,0.0,-0.9433,5e-05,9.00276]
[1777645877671,29.58,78181.57,0.0,-0.94298,5e-05,9.04374]
[1777645879685,29.58,78184.19,0.0,-0.94284,5e-05,9.06111]
[1777645884720,29.58,78186.08,0.0,-0.94273,5e-05,9.0753]
[1777645889755,29.58,78190.24,0.0,-0.94251,5e-05,9.10357]
[1777645891769,29.58,78194.45,0.0,-0.94231,5e-05,9.12774]
[1777645896804,29.59,78193.9,0.0,-0.94232,5e-05,9.12615]
[1777645899825,29.59,78197.47,0.0,-0.94214,5e-05,9.14961]
[1777645904860,29.59,78197.68,0.0,-0.94211,5e-05,9.15257]
[1777645905867,29.59,78200.69,0.0,-0.94196,5e-05,9.17179]
[1777645906874,29.59,78210.19,0.0,-0.94149,5e-05,9.23186]
[1777645907884,29.59,78219.87,0.0,-0.941,5e-05,9.29321]
[1777645908890,29.59,78221.58,0.0,-0.94091,5e-05,9.30414]
[1777645910920,29.59,78227.06,0.0,-0.94064,5e-05,9.33905]
[1777645911919,29.59,78219.89,0.0,-0.941,5e-05,9.29365]
[1777645912926,29.59,78225.12,0.0,-0.94073,5e-05,9.32691]
[1777645914940,29.59,78231.26,0.0,-0.94042,5e-05,9.36602]
[1777645916633,29.59,78231.26,0.0,-0.94042,5e-05,9.36602]
[1777645916681,29.59,78235.73,0.0,-0.9402,5e-05,9.39444]
[1777645919974,29.59,78242.13,0.0,-0.93986,5e-05,9.43589]
[1777645920982,29.59,78244.9,0.0,-0.93972,5e-05,9.4542]
[1777645921990,29.59,78251.38,0.0,-0.93938,5e-05,9.49627]
[1777645922722,29.59,78251.38,0.0,-0.93938,5e-05,9.49627]
[1777645923002,29.6,78259.1,0.0,-0.93898,5e-05,9.54635]
[1777645924010,29.6,78265.15,0.0,-0.93866,5e-05,9.58573]
[1777645926022,29.6,78276.28,0.0,-0.93808,5e-05,9.65834]
[1777645927029,29.6,78276.56,0.0,-0.93806,5e-05,9.66041]
[1777645930388,29.6,78278.42,0.0,-0.93796,5e-05,9.67298]
[1777645930461,29.6,78278.42,0.0,-0.93796,5e-05,9.67298]
[1777645930559,29.6,78275.84,0.0,-0.93809,5e-05,9.65678]
[1777645931058,29.6,78260.49,0.0,-0.93889,5e-05,9.55775]
[1777645932065,29.6,78261.7,0.0,-0.93882,5e-05,9.56595]
[1777645933812,29.6,78263.16,0.0,-0.93874,5e-05,9.57613]
[1777645934079,29.6,78262.09,0.0,-0.9388,5e-05,9.56924]
[1777645935086,29.6,78267.59,0.0,-0.93851,5e-05,9.60508]
[1777645935842,29.6,78267.59,0.0,-0.93851,5e-05,9.60508]
[1777645935942,29.6,78267.59,0.0,-0.93851,5e-05,9.60508]
[1777645936077,29.6,78267.59,0.0,-0.93851,5e-05,9.60508]
[1777645936270,29.6,78267.59,0.0,-0.93851,5e-05,9.60508]
[1777645936289,29.6,78267.59,0.0,-0.93851,5e-05,9.60508]
[1777645936326,29.6,78267.59,0.0,-0.93851,5e-05,9.60508]
[1777645936427,29.6,78270.36,0.0,-0.93836,5e-05,9.62329]
[1777645941128,29.6,78276.89,0.0,-0.93801,5e-05,9.66695]
[1777645942140,29.6,78276.89,0.0,-0.93801,5e-05,9.66695]
[1777645942230,29.6,78276.89,0.0,-0.93801,5e-05,9.66695]
[1777645942335,29.6,78276.89,0.0,-0.93801,5e-05,9.66695]
[1777645943142,29.6,78272.17,0.0,-0.93825,5e-05,9.63688]
[1777645944149,29.6,78266.96,0.0,-0.93852,5e-05,9.60352]
[1777645947161,29.6,78265.43,0.0,-0.93859,5e-05,9.59432]
[1777645947214,29.6,78265.43,0.0,-0.93859,5e-05,9.59432]
[1777645947328,29.6,78265.43,0.0,-0.93859,5e-05,9.59432]
[1777645948179,29.61,78270.18,0.0,-0.93834,5e-05,9.62562]
[1777645949186,29.61,78273.01,0.0,-0.93819,5e-05,9.64419]
[1777645951200,29.61,78266.33,0.0,-0.93855,5e-05,9.59849]
[1777645952562,29.61,78266.33,0.0,-0.93855,5e-05,9.59849]
[1777645952581,29.61,78266.33,0.0,-0.93855,5e-05,9.59849]
[1777645952615,29.61,78266.33,0.0,-0.93855,5e-05,9.59849]
[1777645952672,29.61,78262.87,0.0,-0.93873,5e-05,9.57687]
[1777645957265,29.61,78264.59,0.0,-0.93863,5e-05,9.589]
[1777645957329,29.61,78264.59,0.0,-0.93863,5e-05,9.589]
[1777645963287,29.61,78263.07,0.0,-0.93869,5e-05,9.58145]
[1777645964137,29.61,78263.07,0.0,-0.93869,5e-05,9.58145]
[1777645964189,29.61,78263.07,0.0,-0.93869,5e-05,9.58145]
[1777645964328,29.61,78263.07,0.0,-0.93869,5e-05,9.58145]
[1777645965301,29.61,78259.96,0.0,-0.93884,5e-05,9.56212]
[1777645968690,29.61,78258.37,0.0,-0.93893,5e-05,9.5519]
[1777645968742,29.61,78258.37,0.0,-0.93893,5e-05,9.5519]
[1777645968827,29.61,78260.09,0.0,-0.93884,5e-05,9.56263]
[1777645972350,29.61,78263.21,0.0,-0.93867,5e-05,9.58418]
[1777645973357,29.61,78265.99,0.0,-0.93852,5e-05,9.60243]
[1777645974364,29.61,78271.11,0.0,-0.93825,5e-05,9.6358]
[1777645975258,29.61,78271.11,0.0,-0.93825,5e-05,9.6358]
[1777645975313,29.61,78271.11,0.0,-0.93825,5e-05,9.6358]
[1777645975324,29.61,78271.11,0.0,-0.93825,5e-05,9.6358]
[1777645977388,29.62,78278.69,0.0,-0.93785,5e-05,9.68562]
[1777645979290,29.62,78280.76,0.0,-0.93774,5e-05,9.69925]
[1777645979326,29.62,78280.76,0.0,-0.93774,5e-05,9.69925]
[1777645979342,29.62,78280.76,0.0,-0.93774,5e-05,9.69925]
[1777645981988,29.62,78281.55,0.0,-0.9377,5e-05,9.70482]
[1777645982081,29.62,78281.55,0.0,-0.9377,5e-05,9.70482]
[1777645982424,29.62,78288.7,0.0,-0.93732,5e-05,9.75139]
[1777645983431,29.62,78293.39,0.0,-0.93707,5e-05,9.78207]
[1777645985445,29.62,78296.6,0.0,-0.9369,5e-05,9.80311]
[1777645988750,29.62,78294.81,0.0,-0.93699,5e-05,9.79151]
[1777645988466,29.62,78285.19,0.0,-0.9375,5e-05,9.72897]
[1777645988803,29.62,78285.19,0.0,-0.9375,5e-05,9.72897]
[1777645988827,29.62,78285.19,0.0,-0.9375,5e-05,9.72897]
[1777645989473,29.62,78278.49,0.0,-0.93785,5e-05,9.68557]
[1777645989908,29.62,78278.49,0.0,-0.93785,5e-05,9.68557]
[1777645990081,29.62,78278.49,0.0,-0.93785,5e-05,9.68557]
[1777645990480,29.62,78277.07,0.0,-0.93792,5e-05,9.67653]
[1777645991487,29.62,78279.81,0.0,-0.93778,5e-05,9.69476]
[1777645993501,29.62,78270.34,0.0,-0.93827,5e-05,9.63327]
[1777645994508,29.62,78263.99,0.0,-0.9386,5e-05,9.59193]
[1777645996522,29.62,78260.57,0.0,-0.93879,5e-05,9.56929]
[1777645998431,29.62,78261.47,0.0,-0.93874,5e-05,9.5748]
[1777645998484,29.62,78261.47,0.0,-0.93874,5e-05,9.5748]
[1777645998575,29.62,78261.47,0.0,-0.93874,5e-05,9.5748]
[1777646004579,29.61,78259.88,0.0,-0.93884,5e-05,9.5625]
[1777646009502,29.61,78260.07,0.0,-0.93884,5e-05,9.56254]
[1777646009553,29.61,78260.07,0.0,-0.93884,5e-05,9.56254]
[1777646009579,29.61,78260.07,0.0,-0.93884,5e-05,9.56254]
[1777646011628,29.61,78263.33,0.0,-0.9387,5e-05,9.57953]
[1777646013642,29.61,78266.45,0.0,-0.93854,5e-05,9.59896]
[1777646014369,29.61,78266.45,0.0,-0.93854,5e-05,9.59896]
[1777646014435,29.61,78266.45,0.0,-0.93854,5e-05,9.59896]
[1777646014577,29.61,78266.45,0.0,-0.93854,5e-05,9.59896]
[1777646014649,29.61,78269.25,0.0,-0.9384,5e-05,9.61665]
[1777646016663,29.61,78261.83,0.0,-0.93879,5e-05,9.56804]
[1777646017557,29.61,78261.83,0.0,-0.93879,5e-05,9.56804]
[1777646017575,29.61,78261.83,0.0,-0.93879,5e-05,9.56804]
[1777646017609,29.61,78261.83,0.0,-0.93879,5e-05,9.56804]
[1777646018548,29.61,78260.32,0.0,-0.93887,5e-05,9.55801]
[1777646018575,29.61,78260.32,0.0,-0.93887,5e-05,9.55801]
[1777646020691,29.61,78266.54,0.0,-0.93856,5e-05,9.59714]
[1777646021698,29.61,78271.51,0.0,-0.9383,5e-05,9.62955]
[1777646021978,29.61,78271.51,0.0,-0.9383,5e-05,9.62955]
[1777646022032,29.61,78271.51,0.0,-0.9383,5e-05,9.62955]
[1777646022074,29.61,78271.51,0.0,-0.9383,5e-05,9.62955]
[1777646025726,29.61,78264.48,0.0,-0.93866,5e-05,9.58469]
[1777646026676,29.61,78264.48,0.0,-0.93866,5e-05,9.58469]
[1777646026830,29.61,78264.52,0.0,-0.93866,5e-05,9.5846]
[1777646026893,29.61,78264.52,0.0,-0.93866,5e-05,9.5846]
[1777646027249,29.61,78264.52,0.0,-0.93866,5e-05,9.5846]
[1777646027326,29.61,78264.52,0.0,-0.93866,5e-05,9.5846]
[1777646028749,29.61,78269.9,0.0,-0.93838,5e-05,9.61929]
[1777646029759,29.61,78278.6,0.0,-0.93792,5e-05,9.67585]
[1777646030763,29.61,78278.64,0.0,-0.93792,5e-05,9.67633]
[1777646031152,29.61,78278.64,0.0,-0.93792,5e-05,9.67633]
[1777646031176,29.61,78278.64,0.0,-0.93792,5e-05,9.67633]
[1777646031326,29.61,78278.64,0.0,-0.93792,5e-05,9.67633]
[1777646034791,29.61,78275.35,0.0,-0.93809,5e-05,9.65455]
[1777646035508,29.61,78275.35,0.0,-0.93809,5e-05,9.65455]
[1777646035522,29.61,78275.35,0.0,-0.93809,5e-05,9.65455]
[1777646035575,29.61,78275.35,0.0,-0.93809,5e-05,9.65455]
[1777646040834,29.6,78275.9,0.0,-0.93809,5e-05,9.65557]
[1777646042521,29.6,78275.9,0.0,-0.93809,5e-05,9.65557]
[1777646042574,29.6,78275.9,0.0,-0.93809,5e-05,9.65557]
[1777646042679,29.6,78275.9,0.0,-0.93809,5e-05,9.65557]
[1777646043295,29.6,78273.86,0.0,-0.9382,5e-05,9.64153]
[1777646043324,29.6,78273.86,0.0,-0.9382,5e-05,9.64153]
[1777646043425,29.6,78270.56,0.0,-0.93837,5e-05,9.62021]
[1777646044863,29.6,78262.35,0.0,-0.9388,5e-05,9.56654]
[1777646045870,29.6,78249.83,0.0,-0.93945,5e-05,9.48587]
[1777646046877,29.6,78242.73,0.0,-0.93981,5e-05,9.4403]
[1777646047884,29.6,78240.87,0.0,-0.93991,5e-05,9.42834]
[1777646048891,29.6,78245.01,0.0,-0.9397,5e-05,9.45472]
[1777646051912,29.6,78241.5,0.0,-0.93988,5e-05,9.43205]
[1777646053252,29.6,78241.5,0.0,-0.93988,5e-05,9.43205]
[1777646053304,29.6,78241.5,0.0,-0.93988,5e-05,9.43205]
[1777646053327,29.6,78241.5,0.0,-0.93988,5e-05,9.43205]
[1777646058370,29.6,78242.47,0.0,-0.93983,5e-05,9.43784]
[1777646064747,29.6,78240.8,0.0,-0.93992,5e-05,9.42682]
[1777646064800,29.6,78240.8,0.0,-0.93992,5e-05,9.42682]
[1777646064830,29.6,78240.8,0.0,-0.93992,5e-05,9.42682]
[1777646069031,29.6,78236.67,0.0,-0.94014,5e-05,9.40017]
[1777646070826,29.6,78236.67,0.0,-0.94014,5e-05,9.40017]
[1777646070834,29.6,78236.67,0.0,-0.94014,5e-05,9.40017]
[1777646071076,29.6,78236.33,0.0,-0.94015,5e-05,9.39799]
[1777646073059,29.6,78219.8,0.0,-0.94101,5e-05,9.28998]
[1777646074066,29.6,78207.2,0.0,-0.94164,5e-05,9.21061]
[1777646075073,29.6,78207.57,0.0,-0.94161,5e-05,9.21323]
[1777646077088,29.6,78212.52,0.0,-0.94136,5e-05,9.24499]
[1777646078095,29.6,78219.65,0.0,-0.941,5e-05,9.29027]
[1777646081031,29.6,78219.97,0.0,-0.94098,5e-05,9.29262]
[1777646081089,29.6,78219.97,0.0,-0.94098,5e-05,9.29262]
[1777646081355,29.6,78219.97,0.0,-0.94098,5e-05,9.29262]
[1777646081728,29.6,78219.97,0.0,-0.94098,5e-05,9.29262]
[1777646081831,29.6,78219.97,0.0,-0.94098,5e-05,9.29262]
[1777646082122,29.6,78223.39,0.0,-0.94081,5e-05,9.3146]
[1777646085144,29.6,78220.65,0.0,-0.94094,5e-05,9.29769]
[1777646086151,29.6,78215.13,0.0,-0.94122,5e-05,9.26296]
[1777646087158,29.6,78207.89,0.0,-0.94158,5e-05,9.21752]
[1777646088165,29.6,78203.34,0.0,-0.9418,5e-05,9.1892]
[1777646090179,29.6,78207.37,0.0,-0.9416,5e-05,9.21523]
[1777646091443,29.6,78207.37,0.0,-0.9416,5e-05,9.21523]
[1777646091584,29.6,78207.37,0.0,-0.9416,5e-05,9.21523]
[1777646091642,29.6,78207.37,0.0,-0.9416,5e-05,9.21523]
[1777646091831,29.6,78207.37,0.0,-0.9416,5e-05,9.21523]
[1777646092083,29.6,78205.87,0.0,-0.94167,5e-05,9.2064]
[1777646092193,29.6,78210.0,0.0,-0.94146,5e-05,9.23241]
[1777646094207,29.61,78212.9,0.0,-0.94131,5e-05,9.25123]
[1777646096221,29.61,78216.59,0.0,-0.94112,5e-05,9.275]
[1777646097228,29.61,78223.8,0.0,-0.94076,5e-05,9.32084]
[1777646098235,29.61,78233.68,0.0,-0.94026,5e-05,9.38372]
[1777646099242,29.61,78235.29,0.0,-0.94018,5e-05,9.39401]
[1777646101256,29.61,78238.14,0.0,-0.94003,5e-05,9.41219]
[1777646102262,29.61,78242.59,0.0,-0.93981,5e-05,9.44058]
[1777646103270,29.61,78250.22,0.0,-0.93942,5e-05,9.48932]
[1777646104277,29.61,78254.18,0.0,-0.93921,5e-05,9.51457]
[1777646107386,29.61,78255.92,0.0,-0.93913,5e-05,9.52537]
[1777646107580,29.61,78255.92,0.0,-0.93913,5e-05,9.52537]
[1777646107622,29.61,78255.92,0.0,-0.93913,5e-05,9.52537]
[1777646107826,29.61,78255.92,0.0,-0.93913,5e-05,9.52537]
[1777646109312,29.61,78246.51,0.0,-0.93961,5e-05,9.46454]
[1777646111406,29.61,78245.25,0.0,-0.93968,5e-05,9.45636]
[1777646111475,29.61,78245.25,0.0,-0.93968,5e-05,9.45636]
[1777646111579,29.61,78245.25,0.0,-0.93968,5e-05,9.45636]
[1777646113340,29.6,78248.48,0.0,-0.93952,5e-05,9.47669]
[1777646116085,29.6,78249.46,0.0,-0.93947,5e-05,9.48261]
[1777646116137,29.6,78249.46,0.0,-0.93947,5e-05,9.48261]
[1777646116329,29.6,78249.46,0.0,-0.93947,5e-05,9.48261]
[1777646116360,29.6,78246.92,0.0,-0.9396,5e-05,9.46617]
[1777646122403,29.6,78245.84,0.0,-0.93966,5e-05,9.45826]
[1777646123257,29.6,78245.84,0.0,-0.93966,5e-05,9.45826]
[1777646123285,29.6,78245.84,0.0,-0.93966,5e-05,9.45826]
[1777646123325,29.6,78245.84,0.0,-0.93966,5e-05,9.45826]
[1777646128379,29.6,78247.78,0.0,-0.93957,5e-05,9.4698]
[1777646128516,29.6,78247.78,0.0,-0.93957,5e-05,9.4698]
[1777646128581,29.6,78247.78,0.0,-0.93957,5e-05,9.4698]
[1777646128669,29.6,78256.01,0.0,-0.93915,5e-05,9.52209]
[1777646129455,29.6,78258.97,0.0,-0.939,5e-05,9.5411]
[1777646133991,29.6,78259.84,0.0,-0.93897,5e-05,9.54378]
[1777646134075,29.6,78259.84,0.0,-0.93897,5e-05,9.54378]
[1777646134101,29.6,78259.84,0.0,-0.93897,5e-05,9.54378]
[1777646135497,29.6,78263.54,0.0,-0.93879,5e-05,9.56696]
[1777646138474,29.6,78262.63,0.0,-0.93884,5e-05,9.56044]
[1777646138526,29.6,78262.63,0.0,-0.93884,5e-05,9.56044]
[1777646140584,29.6,78264.61,0.0,-0.93874,5e-05,9.5725]
[1777646141824,29.6,78265.13,0.0,-0.93872,5e-05,9.57552]
[1777646147586,29.6,78263.7,0.0,-0.93879,5e-05,9.56596]
[1777646148593,29.6,78266.65,0.0,-0.93864,5e-05,9.58533]
[1777646153628,29.6,78265.7,0.0,-0.93867,5e-05,9.58089]
[1777646154635,29.6,78259.98,0.0,-0.93897,5e-05,9.54443]
[1777646155642,29.6,78253.38,0.0,-0.93931,5e-05,9.50168]
[1777646156649,29.6,78248.91,0.0,-0.93954,5e-05,9.4732]
[1777646160537,29.6,78249.12,0.0,-0.93953,5e-05,9.47388]
[1777646160677,29.6,78245.15,0.0,-0.93974,5e-05,9.44849]
[1777646161684,29.6,78237.29,0.0,-0.94014,5e-05,9.39793]
[1777646162692,29.6,78215.6,0.0,-0.94123,5e-05,9.26035]
[1777646163699,29.6,78212.76,0.0,-0.94138,5e-05,9.24246]
[1777646164706,29.6,78206.82,0.0,-0.94167,5e-05,9.20503]
[1777646165713,29.6,78201.25,0.0,-0.94195,5e-05,9.1704]
[1777646169741,29.6,78205.55,0.0,-0.94172,5e-05,9.19851]
[1777646170748,29.6,78211.87,0.0,-0.94141,5e-05,9.23856]
[1777646172037,29.6,78211.17,0.0,-0.94144,5e-05,9.23432]
[1777646172063,29.6,78211.17,0.0,-0.94144,5e-05,9.23432]
[1777646172581,29.6,78211.17,0.0,-0.94144,5e-05,9.23432]
[1777646173769,29.6,78192.11,0.0,-0.94238,5e-05,9.11499]
[1777646174776,29.6,78190.09,0.0,-0.94248,5e-05,9.10274]
[1777646178804,29.6,78186.71,0.0,-0.94263,5e-05,9.08322]
[1777646179811,29.61,78192.14,0.0,-0.94236,5e-05,9.11758]
[1777646181962,29.61,78192.72,0.0,-0.94233,5e-05,9.12158]
[1777646186860,29.61,78188.24,0.0,-0.94253,5e-05,9.09576]
[1777646187867,29.61,78185.65,0.0,-0.94266,5e-05,9.07998]
[1777646188874,29.61,78182.4,0.0,-0.94282,5e-05,9.06012]
[1777646189881,29.61,78177.93,0.0,-0.94303,5e-05,9.03273]
[1777646190888,29.61,78173.74,0.0,-0.94323,5e-05,9.00717]
[1777646191895,29.61,78169.48,0.0,-0.94345,5e-05,8.97828]
[1777646193909,29.61,78174.6,0.0,-0.94319,5e-05,9.01115]
[1777646198944,29.62,78173.89,0.0,-0.94321,5e-05,9.00922]
[1777646201965,29.62,78176.99,0.0,-0.94305,5e-05,9.02994]
[1777646207000,29.62,78175.69,0.0,-0.94309,5e-05,9.02404]
[1777646212035,29.62,78176.54,0.0,-0.94303,5e-05,9.03149]
[1777646213043,29.62,78171.87,0.0,-0.94326,5e-05,9.0029]
[1777646214583,29.62,78171.87,0.0,-0.94326,5e-05,9.0029]
[1777646214684,29.62,78167.04,0.0,-0.94349,5e-05,8.97342]
[1777646215056,29.63,78162.1,0.0,-0.94372,5e-05,8.94336]
[1777646217070,29.63,78155.29,0.0,-0.94404,5e-05,8.90244]
[1777646218938,29.63,78150.96,0.0,-0.94424,5e-05,8.87707]
[1777646220091,29.63,78155.84,0.0,-0.944,5e-05,8.90773]
[1777646221098,29.63,78153.24,0.0,-0.94412,5e-05,8.89227]
[1777646223112,29.63,78155.93,0.0,-0.94398,5e-05,8.91016]
[1777646224119,29.63,78160.84,0.0,-0.94374,5e-05,8.9411]
[1777646225126,29.63,78165.67,0.0,-0.9435,5e-05,8.97156]
[1777646228147,29.64,78168.86,0.0,-0.94333,5e-05,8.99287]
[1777646230161,29.64,78173.2,0.0,-0.94312,5e-05,9.0208]
[1777646231168,29.64,78177.61,0.0,-0.9429,5e-05,9.04866]
[1777646236203,29.64,78179.02,0.0,-0.94281,5e-05,9.05934]
[1777646238139,29.64,78179.33,0.0,-0.94279,5e-05,9.06164]
[1777646238307,29.64,78179.33,0.0,-0.94279,5e-05,9.06164]
[1777646238407,29.64,78165.63,0.0,-0.94346,5e-05,8.97694]
[1777646239151,29.64,78165.63,0.0,-0.94346,5e-05,8.97694]
[1777646239319,29.64,78165.63,0.0,-0.94346,5e-05,8.97694]
[1777646239386,29.64,78160.89,0.0,-0.94369,5e-05,8.94812]
[1777646241376,29.64,78160.29,0.0,-0.94371,5e-05,8.94496]
[1777646242360,29.64,78160.32,0.0,-0.9437,5e-05,8.9457]
[1777646242375,29.64,78155.66,0.0,-0.94392,5e-05,8.91748]
[1777646244265,29.65,78151.0,0.0,-0.94414,5e-05,8.89001]
[1777646245714,29.65,78151.0,0.0,-0.94414,5e-05,8.89001]
[1777646251314,29.65,78146.78,0.0,-0.94432,5e-05,8.86565]
[1777646252327,29.65,78140.85,0.0,-0.9446,5e-05,8.82999]
[1777646253333,29.65,78135.15,0.0,-0.94487,5e-05,8.79589]
[1777646256617,29.66,78134.73,0.0,-0.94487,5e-05,8.79582]
[1777646262739,29.66,78132.42,0.0,-0.94494,5e-05,8.78575]
[1777646263690,29.66,78132.85,0.0,-0.94491,5e-05,8.79003]
[1777646263740,29.66,78132.85,0.0,-0.94491,5e-05,8.79003]
[1777646263828,29.66,78132.85,0.0,-0.94491,5e-05,8.79003]
[1777646263929,29.66,78132.79,0.0,-0.94491,5e-05,8.79049]
[1777646269445,29.67,78130.2,0.0,-0.945,5e-05,8.77884]
[1777646271780,29.67,78127.79,0.0,-0.94511,5e-05,8.76498]
[1777646271868,29.67,78116.97,0.0,-0.94561,5e-05,8.7]
[1777646272466,29.67,78099.69,0.0,-0.94641,5e-05,8.59645]
[1777646273214,29.67,78099.69,0.0,-0.94641,5e-05,8.59645]
[1777646273473,29.67,78089.5,0.0,-0.94688,5e-05,8.53574]
[1777646275086,29.67,78089.5,0.0,-0.94688,5e-05,8.53574]
[1777646274480,29.68,78088.72,0.0,-0.94691,5e-05,8.53172]
[1777646276494,29.68,78077.33,0.0,-0.94742,5e-05,8.46492]
[1777646277832,29.68,78077.33,0.0,-0.94742,5e-05,8.46492]
[1777646277882,29.68,78072.64,0.0,-0.94764,5e-05,8.43697]
[1777646278508,29.68,78064.28,0.0,-0.94802,5e-05,8.38726]
[1777646279523,29.68,78058.66,0.0,-0.94827,5e-05,8.35406]
[1777646280529,29.68,78053.07,0.0,-0.94853,5e-05,8.32116]
[1777646282543,29.68,78058.22,0.0,-0.94829,5e-05,8.35205]
[1777646283550,29.68,78062.87,0.0,-0.94808,5e-05,8.37977]
[1777646284557,29.68,78069.11,0.0,-0.94779,5e-05,8.41697]
[1777646286571,29.68,78069.71,0.0,-0.94776,5e-05,8.42142]
[1777646289595,29.68,78083.08,0.0,-0.94714,5e-05,8.50135]
[1777646290603,29.68,78089.47,0.0,-0.94684,5e-05,8.54034]
[1777646292617,29.68,78092.25,0.0,-0.94671,5e-05,8.55825]
[1777646293624,29.68,78099.76,0.0,-0.94635,5e-05,8.60404]
[1777646294631,29.68,78102.23,0.0,-0.94623,5e-05,8.61946]
[1777646295638,29.68,78107.73,0.0,-0.94597,5e-05,8.65317]
[1777646298659,29.69,78100.12,0.0,-0.94632,5e-05,8.60852]
[1777646300673,29.69,78099.48,0.0,-0.94634,5e-05,8.60562]
[1777646303694,29.69,78105.68,0.0,-0.94604,5e-05,8.64456]
[1777646305710,29.69,78111.49,0.0,-0.94576,5e-05,8.68064]
[1777646307724,29.69,78116.9,0.0,-0.9455,5e-05,8.71424]
[1777646308731,29.69,78125.8,0.0,-0.94507,5e-05,8.76874]
[1777646310745,29.69,78132.27,0.0,-0.94476,5e-05,8.80878]
[1777646311752,29.69,78138.22,0.0,-0.94449,5e-05,8.84242]
[1777646314773,29.69,78140.61,0.0,-0.94437,5e-05,8.85866]
[1777646319808,29.7,78148.6,0.0,-0.94395,5e-05,8.91137]
[1777646321823,29.7,78156.21,0.0,-0.94358,5e-05,8.95965]
[1777646324843,29.7,78161.11,0.0,-0.94332,5e-05,8.99228]
[1777646329879,29.71,78166.17,0.0,-0.94305,5e-05,9.02629]
[1777646330888,29.71,78170.78,0.0,-0.94283,5e-05,9.0549]
[1777646331893,29.71,78171.43,0.0,-0.94279,5e-05,9.05985]
[1777646334776,29.71,78173.42,0.0,-0.94268,5e-05,9.07306]
[1777646334826,29.71,78173.42,0.0,-0.94268,5e-05,9.07306]
[1777646334827,29.71,78173.42,0.0,-0.94268,5e-05,9.07306]
[1777646335075,29.71,78173.42,0.0,-0.94268,5e-05,9.07306]
[1777646335691,29.71,78173.49,0.0,-0.94268,5e-05,9.07389]
[1777646335743,29.71,78173.49,0.0,-0.94268,5e-05,9.07389]
[1777646335835,29.71,78173.49,0.0,-0.94268,5e-05,9.07389]
[1777646335921,29.71,78173.64,0.0,-0.94267,5e-05,9.07523]
[1777646340956,29.71,78173.2,0.0,-0.94267,5e-05,9.07443]
[1777646341963,29.71,78167.52,0.0,-0.94295,5e-05,9.03952]
[1777646344006,29.71,78166.65,0.0,-0.94299,5e-05,9.03454]
[1777646344060,29.71,78166.65,0.0,-0.94299,5e-05,9.03454]
[1777646344076,29.71,78166.65,0.0,-0.94299,5e-05,9.03454]
[1777646345014,29.72,78167.02,0.0,-0.94296,5e-05,9.03726]
[1777646345022,29.72,78167.02,0.0,-0.94296,5e-05,9.03726]
[1777646345077,29.72,78167.02,0.0,-0.94296,5e-05,9.03726]
[1777646345061,29.72,78166.79,0.0,-0.94297,5e-05,9.03625]
[1777646350745,29.72,78164.75,0.0,-0.94305,5e-05,9.02572]
[1777646350797,29.72,78164.75,0.0,-0.94305,5e-05,9.02572]
[1777646350826,29.72,78164.75,0.0,-0.94305,5e-05,9.02572]
[1777646351453,29.72,78164.74,0.0,-0.94305,5e-05,9.02609]
[1777646351501,29.72,78164.74,0.0,-0.94305,5e-05,9.02609]
[1777646351578,29.72,78164.74,0.0,-0.94305,5e-05,9.02609]
[1777646352034,29.72,78167.25,0.0,-0.94293,5e-05,9.04208]
[1777646356072,29.72,78167.45,0.0,-0.94291,5e-05,9.04447]
[1777646356097,29.72,78167.45,0.0,-0.94291,5e-05,9.04447]
[1777646356325,29.72,78167.71,0.0,-0.94289,5e-05,9.04647]
[1777646356369,29.72,78167.71,0.0,-0.94289,5e-05,9.04647]
[1777646356377,29.72,78167.71,0.0,-0.94289,5e-05,9.04647]
[1777646356575,29.72,78167.71,0.0,-0.94289,5e-05,9.04647]
[1777646357069,29.72,78169.65,0.0,-0.94279,5e-05,9.05889]
[1777646360090,29.72,78174.54,0.0,-0.94255,5e-05,9.0903]
[1777646361096,29.72,78185.99,0.0,-0.94198,5e-05,9.16201]
[1777646362103,29.72,78191.29,0.0,-0.94172,5e-05,9.19537]
[1777646365125,29.72,78195.62,0.0,-0.9415,5e-05,9.22285]
[1777646365928,29.72,78195.62,0.0,-0.9415,5e-05,9.22285]
[1777646365987,29.72,78195.62,0.0,-0.9415,5e-05,9.22285]
[1777646366112,29.72,78195.62,0.0,-0.9415,5e-05,9.22285]
[1777646368145,29.72,78207.05,0.0,-0.94092,5e-05,9.29498]
[1777646369153,29.72,78212.54,0.0,-0.94065,5e-05,9.32963]
[1777646370160,29.72,78217.44,0.0,-0.9404,5e-05,9.36056]
[1777646373181,29.72,78222.93,0.0,-0.94015,5e-05,9.39197]
[1777646378216,29.72,78225.05,0.0,-0.94004,5e-05,9.40475]
[1777646379751,29.72,78225.05,0.0,-0.94004,5e-05,9.40475]
[1777646379827,29.72,78225.05,0.0,-0.94004,5e-05,9.40475]
[1777646382472,29.72,78228.23,0.0,-0.93989,5e-05,9.42461]
[1777646382530,29.72,78228.23,0.0,-0.93989,5e-05,9.42461]
[1777646382576,29.72,78228.23,0.0,-0.93989,5e-05,9.42461]
[1777646382678,29.72,78229.46,0.0,-0.93982,5e-05,9.43229]
[1777646385045,29.72,78229.65,0.0,-0.93982,5e-05,9.43335]
[1777646385046,29.72,78238.31,0.0,-0.93938,5e-05,9.48816]
[1777646385275,29.72,78242.92,0.0,-0.93914,5e-05,9.5176]
[1777646387910,29.72,78241.22,0.0,-0.93923,5e-05,9.50646]
[1777646388743,29.72,78241.02,0.0,-0.93924,5e-05,9.50466]
[1777646388792,29.72,78241.02,0.0,-0.93924,5e-05,9.50466]
[1777646388829,29.72,78241.02,0.0,-0.93924,5e-05,9.50466]
[1777646391317,29.72,78235.11,0.0,-0.93955,5e-05,9.46622]
[1777646392238,29.72,78235.11,0.0,-0.93955,5e-05,9.46622]
[1777646392290,29.72,78235.11,0.0,-0.93955,5e-05,9.46622]
[1777646392328,29.72,78235.11,0.0,-0.93955,5e-05,9.46622]
[1777646392391,29.72,78232.82,0.0,-0.93967,5e-05,9.45144]
[1777646394338,29.72,78225.15,0.0,-0.94006,5e-05,9.4024]
[1777646397681,29.72,78221.77,0.0,-0.94024,5e-05,9.38084]
[1777646397728,29.72,78221.77,0.0,-0.94024,5e-05,9.38084]
[1777646397827,29.72,78221.77,0.0,-0.94024,5e-05,9.38084]
[1777646399373,29.72,78214.06,0.0,-0.94062,5e-05,9.33198]
[1777646403992,29.72,78215.55,0.0,-0.94055,5e-05,9.34159]
[1777646404082,29.72,78215.55,0.0,-0.94055,5e-05,9.34159]
[1777646404125,29.72,78215.55,0.0,-0.94055,5e-05,9.34159]
[1777646405085,29.72,78216.09,0.0,-0.94052,5e-05,9.34509]
[1777646405132,29.72,78216.09,0.0,-0.94052,5e-05,9.34509]
[1777646405176,29.72,78214.94,0.0,-0.94058,5e-05,9.33786]
[1777646405332,29.72,78214.94,0.0,-0.94058,5e-05,9.33786]
[1777646406309,29.72,78215.23,0.0,-0.94056,5e-05,9.3397]
[1777646406329,29.72,78215.23,0.0,-0.94056,5e-05,9.3397]
[1777646410451,29.72,78191.79,0.0,-0.94173,5e-05,9.1925]
[1777646411458,29.72,78176.5,0.0,-0.94248,5e-05,9.09728]
[1777646412465,29.72,78174.13,0.0,-0.9426,5e-05,9.08295]
[1777646416493,29.72,78181.47,0.0,-0.94222,5e-05,9.13046]
[1777646417500,29.72,78187.45,0.0,-0.94192,5e-05,9.16818]
[1777646420747,29.72,78188.38,0.0,-0.94187,5e-05,9.17459]
[1777646420802,29.72,78188.38,0.0,-0.94187,5e-05,9.17459]
[1777646420826,29.72,78188.38,0.0,-0.94187,5e-05,9.17459]
[1777646422713,29.73,78187.95,0.0,-0.94189,5e-05,9.17247]
[1777646422760,29.73,78187.95,0.0,-0.94189,5e-05,9.17247]
[1777646422831,29.73,78187.95,0.0,-0.94189,5e-05,9.17247]
[1777646422861,29.73,78187.63,0.0,-0.9419,5e-05,9.17075]
[1777646427570,29.73,78182.48,0.0,-0.94215,5e-05,9.13998]
[1777646429583,29.73,78176.57,0.0,-0.94243,5e-05,9.10381]
[1777646432023,29.73,78176.48,0.0,-0.94243,5e-05,9.10363]
[1777646432029,29.73,78176.48,0.0,-0.94243,5e-05,9.10363]
[1777646432080,29.73,78176.48,0.0,-0.94243,5e-05,9.10363]
[1777646433084,29.73,78177.22,0.0,-0.94241,5e-05,9.10598]
[1777646433120,29.73,78177.22,0.0,-0.94241,5e-05,9.10598]
[1777646433183,29.73,78180.74,0.0,-0.94223,5e-05,9.12826]
[1777646433326,29.73,78180.74,0.0,-0.94223,5e-05,9.12826]
[1777646435738,29.73,78180.09,0.0,-0.94226,5e-05,9.12452]
[1777646435791,29.73,78180.09,0.0,-0.94226,5e-05,9.12452]
[1777646435826,29.73,78180.09,0.0,-0.94226,5e-05,9.12452]
[1777646437640,29.73,78173.58,0.0,-0.94257,5e-05,9.08502]
[1777646439668,29.73,78175.0,0.0,-0.9425,5e-05,9.09426]
[1777646439679,29.73,78175.0,0.0,-0.9425,5e-05,9.09426]
[1777646439826,29.73,78175.0,0.0,-0.9425,5e-05,9.09426]
[1777646439927,29.73,78181.14,0.0,-0.9422,5e-05,9.13291]
[1777646440410,29.73,78181.14,0.0,-0.9422,5e-05,9.13291]
[1777646440446,29.73,78181.14,0.0,-0.9422,5e-05,9.13291]
[1777646440577,29.73,78181.14,0.0,-0.9422,5e-05,9.13291]
[1777646440661,29.73,78183.8,0.0,-0.94206,5e-05,9.14984]
[1777646442675,29.73,78188.56,0.0,-0.94182,5e-05,9.18016]
[1777646445658,29.73,78188.1,0.0,-0.94184,5e-05,9.17777]
[1777646445712,29.73,78188.1,0.0,-0.94184,5e-05,9.17777]
[1777646445829,29.73,78188.1,0.0,-0.94184,5e-05,9.17777]
[1777646446421,29.73,78189.47,0.0,-0.94177,5e-05,9.18658]
[1777646446575,29.73,78189.47,0.0,-0.94177,5e-05,9.18658]
[1777646446704,29.74,78190.27,0.0,-0.94173,5e-05,9.19182]
[1777646451739,29.74,78196.73,0.0,-0.9414,5e-05,9.23334]
[1777646453667,29.74,78198.4,0.0,-0.94132,5e-05,9.24398]
[1777646453718,29.74,78198.4,0.0,-0.94132,5e-05,9.24398]
[1777646453826,29.74,78198.4,0.0,-0.94132,5e-05,9.24398]
[1777646454577,29.74,78198.57,0.0,-0.94131,5e-05,9.24518]
[1777646454641,29.74,78198.57,0.0,-0.94131,5e-05,9.24518]
[1777646454829,29.74,78198.57,0.0,-0.94131,5e-05,9.24518]
[1777646454927,29.74,78198.56,0.0,-0.94131,5e-05,9.24525]
[1777646458788,29.74,78193.58,0.0,-0.94155,5e-05,9.21453]
[1777646459550,29.74,78193.58,0.0,-0.94155,5e-05,9.21453]
[1777646459558,29.74,78193.58,0.0,-0.94155,5e-05,9.21453]
[1777646459576,29.74,78193.58,0.0,-0.94155,5e-05,9.21453]
[1777646460802,29.74,78187.25,0.0,-0.94186,5e-05,9.17524]
[1777646461476,29.74,78187.25,0.0,-0.94186,5e-05,9.17524]
[1777646461563,29.74,78187.25,0.0,-0.94186,5e-05,9.17524]
[1777646461577,29.74,78187.25,0.0,-0.94186,5e-05,9.17524]
[1777646461809,29.74,78183.4,0.0,-0.94205,5e-05,9.15141]
[1777646466845,29.74,78178.72,0.0,-0.94227,5e-05,9.12357]
[1777646468349,29.74,78181.87,0.0,-0.94211,5e-05,9.14352]
[1777646468401,29.74,78181.87,0.0,-0.94211,5e-05,9.14352]
[1777646468580,29.74,78181.87,0.0,-0.94211,5e-05,9.14352]
[1777646469505,29.74,78182.55,0.0,-0.94207,5e-05,9.14808]
[1777646469554,29.74,78182.55,0.0,-0.94207,5e-05,9.14808]
[1777646469577,29.74,78182.55,0.0,-0.94207,5e-05,9.14808]
[1777646469866,29.74,78180.62,0.0,-0.94217,5e-05,9.13631]
[1777646473064,29.74,78180.39,0.0,-0.94217,5e-05,9.13544]
[1777646473075,29.74,78180.39,0.0,-0.94217,5e-05,9.13544]
[1777646474093,29.74,78180.65,0.0,-0.94216,5e-05,9.13761]
[1777646474147,29.74,78180.65,0.0,-0.94216,5e-05,9.13761]
[1777646474190,29.74,78178.74,0.0,-0.94225,5e-05,9.12598]
[1777646474331,29.74,78178.74,0.0,-0.94225,5e-05,9.12598]
[1777646478126,29.74,78182.8,0.0,-0.94204,5e-05,9.15193]
[1777646478187,29.74,78182.8,0.0,-0.94204,5e-05,9.15193]
[1777646478327,29.74,78180.55,0.0,-0.94215,5e-05,9.13847]
[1777646479506,29.74,78177.04,0.0,-0.94232,5e-05,9.11659]
[1777646479577,29.74,78177.04,0.0,-0.94232,5e-05,9.11659]
[1777646479732,29.74,78177.04,0.0,-0.94232,5e-05,9.11659]
[1777646479827,29.74,78177.04,0.0,-0.94232,5e-05,9.11659]
[1777646479936,29.75,78172.74,0.0,-0.94253,5e-05,9.0901]
[1777646482957,29.75,78163.56,0.0,-0.94297,5e-05,9.03413]
[1777646483877,29.75,78163.56,0.0,-0.94297,5e-05,9.03413]
[1777646483929,29.75,78163.56,0.0,-0.94297,5e-05,9.03413]
[1777646484078,29.75,78163.56,0.0,-0.94297,5e-05,9.03413]
[1777646484765,29.75,78163.16,0.0,-0.94299,5e-05,9.03246]
[1777646484817,29.75,78163.16,0.0,-0.94299,5e-05,9.03246]
[1777646484832,29.75,78163.16,0.0,-0.94299,5e-05,9.03246]
[1777646484971,29.75,78163.29,0.0,-0.94298,5e-05,9.03327]
[1777646490006,29.75,78162.37,0.0,-0.94301,5e-05,9.02972]
[1777646491496,29.75,78162.78,0.0,-0.943,5e-05,9.03014]
[1777646491529,29.75,78162.78,0.0,-0.943,5e-05,9.03014]
[1777646491575,29.75,78162.78,0.0,-0.943,5e-05,9.03014]
[1777646492535,29.75,78162.47,0.0,-0.94301,5e-05,9.02864]
[1777646492541,29.75,78162.47,0.0,-0.94301,5e-05,9.02864]
[1777646492577,29.75,78162.47,0.0,-0.94301,5e-05,9.02864]
[1777646493028,29.75,78162.94,0.0,-0.94298,5e-05,9.03198]
[1777646497139,29.75,78161.97,0.0,-0.94302,5e-05,9.02718]
[1777646497192,29.75,78161.97,0.0,-0.94302,5e-05,9.02718]
[1777646497325,29.75,78161.97,0.0,-0.94302,5e-05,9.02718]
[1777646497677,29.75,78163.34,0.0,-0.94295,5e-05,9.03608]
[1777646497729,29.75,78163.34,0.0,-0.94295,5e-05,9.03608]
[1777646497834,29.75,78163.34,0.0,-0.94295,5e-05,9.03608]
[1777646498071,29.76,78163.67,0.0,-0.94293,5e-05,9.03853]
[1777646500007,29.76,78163.95,0.0,-0.94291,5e-05,9.04066]
[1777646502099,29.76,78155.68,0.0,-0.94331,5e-05,8.99068]
[1777646502469,29.76,78155.68,0.0,-0.94331,5e-05,8.99068]
[1777646502521,29.76,78155.68,0.0,-0.94331,5e-05,8.99068]
[1777646502575,29.76,78155.68,0.0,-0.94331,5e-05,8.99068]
[1777646504113,29.76,78163.68,0.0,-0.94291,5e-05,9.04112]
[1777646504423,29.76,78163.68,0.0,-0.94291,5e-05,9.04112]
[1777646504433,29.76,78163.68,0.0,-0.94291,5e-05,9.04112]
[1777646504580,29.76,78163.68,0.0,-0.94291,5e-05,9.04112]
[1777646505120,29.76,78167.5,0.0,-0.94272,5e-05,9.0652]
[1777646505881,29.76,78167.5,0.0,-0.94272,5e-05,9.0652]
[1777646505885,29.76,78167.5,0.0,-0.94272,5e-05,9.0652]
[1777646506082,29.76,78167.5,0.0,-0.94272,5e-05,9.0652]
[1777646508189,29.76,78168.71,0.0,-0.94266,5e-05,9.07339]
[1777646508254,29.76,78168.71,0.0,-0.94266,5e-05,9.07339]
[1777646508327,29.76,78168.71,0.0,-0.94266,5e-05,9.07339]
[1777646508341,29.76,78165.44,0.0,-0.94282,5e-05,9.05309]
[1777646511318,29.76,78166.17,0.0,-0.94277,5e-05,9.05832]
[1777646511326,29.76,78166.17,0.0,-0.94277,5e-05,9.05832]
[1777646511956,29.76,78169.1,0.0,-0.94263,5e-05,9.07723]
[1777646512423,29.76,78170.79,0.0,-0.94254,5e-05,9.08806]
[1777646512480,29.76,78170.79,0.0,-0.94254,5e-05,9.08806]
[1777646512577,29.76,78170.79,0.0,-0.94254,5e-05,9.08806]
[1777646513191,29.76,78171.45,0.0,-0.9425,5e-05,9.09248]
[1777646516101,29.76,78167.72,0.0,-0.94268,5e-05,9.06996]
[1777646516153,29.76,78167.72,0.0,-0.94268,5e-05,9.06996]
[1777646516331,29.76,78167.72,0.0,-0.94268,5e-05,9.06996]
[1777646517220,29.76,78165.73,0.0,-0.94278,5e-05,9.05797]
[1777646517252,29.76,78165.73,0.0,-0.94278,5e-05,9.05797]
[1777646517335,29.76,78165.73,0.0,-0.94278,5e-05,9.05797]
[1777646517311,29.76,78164.7,0.0,-0.94282,5e-05,9.05196]
[1777646519233,29.77,78158.79,0.0,-0.94311,5e-05,9.01617]
[1777646520123,29.77,78158.79,0.0,-0.94311,5e-05,9.01617]
[1777646520231,29.77,78158.79,0.0,-0.94311,5e-05,9.01617]
[1777646520302,29.77,78158.79,0.0,-0.94311,5e-05,9.01617]
[1777646520332,29.77,78153.88,0.0,-0.94334,5e-05,8.98628]
[1777646521249,29.77,78145.03,0.0,-0.94376,5e-05,8.93226]
[1777646522255,29.77,78136.71,0.0,-0.94416,5e-05,8.88177]
[1777646523262,29.77,78134.06,0.0,-0.94428,5e-05,8.86621]
[1777646524811,29.77,78134.1,0.0,-0.94427,5e-05,8.86717]
[1777646524825,29.77,78134.1,0.0,-0.94427,5e-05,8.86717]
[1777646525360,29.77,78134.1,0.0,-0.94427,5e-05,8.86717]
[1777646525414,29.77,78134.34,0.0,-0.94426,5e-05,8.86934]
[1777646525586,29.77,78134.34,0.0,-0.94426,5e-05,8.86934]
[1777646526283,29.77,78134.02,0.0,-0.94427,5e-05,8.86809]
[1777646530004,29.77,78134.31,0.0,-0.94423,5e-05,8.87201]
[1777646532833,29.78,78136.77,0.0,-0.9441,5e-05,8.88916]
[1777646532885,29.78,78136.77,0.0,-0.9441,5e-05,8.88916]
[1777646533078,29.78,78136.77,0.0,-0.9441,5e-05,8.88916]
[1777646533332,29.78,78136.6,0.0,-0.9441,5e-05,8.8888]
[1777646538367,29.78,78136.9,0.0,-0.94406,5e-05,8.89394]
[1777646538407,29.78,78136.9,0.0,-0.94406,5e-05,8.89394]
[1777646538459,29.78,78136.9,0.0,-0.94406,5e-05,8.89394]
[1777646538576,29.78,78136.9,0.0,-0.94406,5e-05,8.89394]
[1777646539374,29.78,78137.08,0.0,-0.94405,5e-05,8.8957]
[1777646544410,29.79,78137.98,0.0,-0.94398,5e-05,8.90447]
[1777646545892,29.79,78137.98,0.0,-0.94398,5e-05,8.90447]
[1777646545944,29.79,78137.98,0.0,-0.94398,5e-05,8.90447]
[1777646546081,29.79,78137.98,0.0,-0.94398,5e-05,8.90447]
[1777646546153,29.79,78138.74,0.0,-0.94393,5e-05,8.9104]
[1777646551460,29.79,78136.64,0.0,-0.94403,5e-05,8.89771]
[1777646552501,29.79,78136.64,0.0,-0.94403,5e-05,8.89771]
[1777646552577,29.79,78136.64,0.0,-0.94403,5e-05,8.89771]
[1777646552805,29.79,78136.64,0.0,-0.94403,5e-05,8.89771]
[1777646552906,29.79,78140.27,0.0,-0.94385,5e-05,8.92063]
[1777646554136,29.79,78140.27,0.0,-0.94385,5e-05,8.92063]
[1777646554325,29.79,78140.27,0.0,-0.94385,5e-05,8.92063]
[1777646554382,29.79,78141.93,0.0,-0.94376,5e-05,8.93206]
[1777646554481,29.79,78149.76,0.0,-0.94338,5e-05,8.98026]
[1777646556290,29.79,78149.76,0.0,-0.94338,5e-05,8.98026]
[1777646556327,29.79,78149.76,0.0,-0.94338,5e-05,8.98026]
[1777646556343,29.79,78149.76,0.0,-0.94338,5e-05,8.98026]
[1777646556389,29.8,78152.71,0.0,-0.94323,5e-05,8.9995]
[1777646557271,29.8,78152.71,0.0,-0.94323,5e-05,8.9995]
[1777646557328,29.8,78152.71,0.0,-0.94323,5e-05,8.9995]
[1777646557372,29.8,78154.96,0.0,-0.94311,5e-05,9.01388]
[1777646557502,29.8,78158.47,0.0,-0.94294,5e-05,9.03558]
[1777646560523,29.8,78162.52,0.0,-0.94273,5e-05,9.06199]
[1777646562409,29.8,78164.26,0.0,-0.94265,5e-05,9.07318]
[1777646562461,29.8,78164.26,0.0,-0.94265,5e-05,9.07318]
[1777646562577,29.8,78164.26,0.0,-0.94265,5e-05,9.07318]
[1777646562677,29.8,78163.27,0.0,-0.94269,5e-05,9.06743]
[1777646565746,29.8,78164.6,0.0,-0.94262,5e-05,9.07646]
[1777646568074,29.8,78159.92,0.0,-0.94284,5e-05,9.04825]
[1777646568209,29.8,78159.92,0.0,-0.94284,5e-05,9.04825]
[1777646568285,29.8,78159.92,0.0,-0.94284,5e-05,9.04825]
[1777646568326,29.8,78159.92,0.0,-0.94284,5e-05,9.04825]
[1777646568310,29.8,78160.52,0.0,-0.94281,5e-05,9.05283]
[1777646568755,29.8,78160.52,0.0,-0.94281,5e-05,9.05283]
[1777646568843,29.8,78160.52,0.0,-0.94281,5e-05,9.05283]
[1777646569075,29.8,78160.52,0.0,-0.94281,5e-05,9.05283]
[1777646569138,29.8,78152.32,0.0,-0.9432,5e-05,9.00263]
[1777646574621,29.81,78149.43,0.0,-0.94332,5e-05,8.98741]
[1777646577966,29.81,78149.33,0.0,-0.94332,5e-05,8.98782]
[1777646578018,29.81,78149.33,0.0,-0.94332,5e-05,8.98782]
[1777646578078,29.81,78149.33,0.0,-0.94332,5e-05,8.98782]
[1777646578120,29.81,78151.12,0.0,-0.94323,5e-05,8.99936]
[1777646579706,29.81,78150.61,0.0,-0.94325,5e-05,8.9967]
[1777646579758,29.81,78150.61,0.0,-0.94325,5e-05,8.9967]
[1777646579831,29.81,78150.61,0.0,-0.94325,5e-05,8.9967]
[1777646582534,29.81,78152.6,0.0,-0.94314,5e-05,9.0104]
[1777646582583,29.81,78152.6,0.0,-0.94314,5e-05,9.0104]
[1777646582677,29.81,78155.59,0.0,-0.94299,5e-05,9.02933]
[1777646584020,29.81,78155.59,0.0,-0.94299,5e-05,9.02933]
[1777646584070,29.81,78155.59,0.0,-0.94299,5e-05,9.02933]
[1777646584082,29.81,78155.59,0.0,-0.94299,5e-05,9.02933]
[1777646584691,29.81,78151.12,0.0,-0.9432,5e-05,9.00257]
[1777646590019,29.82,78149.94,0.0,-0.94324,5e-05,8.99714]
[1777646590065,29.82,78149.94,0.0,-0.94324,5e-05,8.99714]
[1777646590076,29.82,78149.94,0.0,-0.94324,5e-05,8.99714]
[1777646590114,29.82,78149.32,0.0,-0.94327,5e-05,8.99377]
[1777646591392,29.82,78149.32,0.0,-0.94327,5e-05,8.99377]
[1777646591428,29.82,78149.32,0.0,-0.94327,5e-05,8.99377]
[1777646591575,29.82,78149.54,0.0,-0.94325,5e-05,8.99605]
[1777646596332,29.82,78153.89,0.0,-0.94303,5e-05,9.02415]
[1777646596362,29.82,78153.89,0.0,-0.94303,5e-05,9.02415]
[1777646596410,29.82,78154.72,0.0,-0.94298,5e-05,9.03008]
[1777646596576,29.82,78154.72,0.0,-0.94298,5e-05,9.03008]
[1777646597164,29.82,78154.72,0.0,-0.94298,5e-05,9.03008]
[1777646597214,29.82,78154.72,0.0,-0.94298,5e-05,9.03008]
[1777646597326,29.82,78154.72,0.0,-0.94298,5e-05,9.03008]
[1777646597426,29.82,78156.59,0.0,-0.94289,5e-05,9.04201]
[1777646598789,29.82,78160.54,0.0,-0.94269,5e-05,9.06681]
[1777646599987,29.82,78160.54,0.0,-0.94269,5e-05,9.06681]
[1777646600039,29.82,78160.54,0.0,-0.94269,5e-05,9.06681]
[1777646600076,29.82,78160.54,0.0,-0.94269,5e-05,9.06681]
[1777646600088,29.82,78170.06,0.0,-0.94223,5e-05,9.12623]
[1777646600803,29.82,78172.82,0.0,-0.94209,5e-05,9.14364]
[1777646601810,29.82,78176.96,0.0,-0.94188,5e-05,9.16964]
[1777646605053,29.82,78176.44,0.0,-0.9419,5e-05,9.16673]
[1777646605075,29.82,78176.44,0.0,-0.9419,5e-05,9.16673]
[1777646605103,29.82,78176.44,0.0,-0.9419,5e-05,9.16673]
[1777646607607,29.82,78179.29,0.0,-0.94176,5e-05,9.18499]
[1777646607826,29.82,78179.29,0.0,-0.94176,5e-05,9.18499]
[1777646612887,29.82,78180.81,0.0,-0.9417,5e-05,9.19215]
[1777646613936,29.82,78180.81,0.0,-0.9417,5e-05,9.19215]
[1777646613988,29.82,78180.81,0.0,-0.9417,5e-05,9.19215]
[1777646614081,29.82,78180.81,0.0,-0.9417,5e-05,9.19215]
[1777646615908,29.82,78184.71,0.0,-0.9415,5e-05,9.21685]
[1777646618538,29.82,78183.87,0.0,-0.94154,5e-05,9.21174]
[1777646618575,29.82,78183.87,0.0,-0.94154,5e-05,9.21174]
[1777646618590,29.82,78183.87,0.0,-0.94154,5e-05,9.21174]
[1777646621186,29.82,78184.43,0.0,-0.94151,5e-05,9.21541]
[1777646621238,29.82,78184.43,0.0,-0.94151,5e-05,9.21541]
[1777646621327,29.82,78184.43,0.0,-0.94151,5e-05,9.21541]
[1777646621403,29.82,78186.98,0.0,-0.94138,5e-05,9.23149]
[1777646621953,29.82,78191.5,0.0,-0.94116,5e-05,9.25981]
[1777646622959,29.82,78195.79,0.0,-0.94095,5e-05,9.28675]
[1777646623966,29.82,78200.65,0.0,-0.9407,5e-05,9.31728]
[1777646625304,29.82,78200.65,0.0,-0.9407,5e-05,9.31728]
[1777646625325,29.82,78200.65,0.0,-0.9407,5e-05,9.31728]
[1777646625367,29.82,78200.65,0.0,-0.9407,5e-05,9.31728]
[1777646625928,29.82,78202.66,0.0,-0.9406,5e-05,9.32976]
[1777646626083,29.82,78202.66,0.0,-0.9406,5e-05,9.32976]
[1777646630089,29.82,78204.86,0.0,-0.9405,5e-05,9.34333]
[1777646630150,29.82,78207.39,0.0,-0.94037,5e-05,9.35918]
[1777646632022,29.82,78204.41,0.0,-0.94052,5e-05,9.34011]
[1777646635536,29.82,78206.32,0.0,-0.94043,5e-05,9.35185]
[1777646635576,29.82,78206.32,0.0,-0.94043,5e-05,9.35185]
[1777646635588,29.82,78206.32,0.0,-0.94043,5e-05,9.35185]
[1777646637028,29.82,78206.65,0.0,-0.94041,5e-05,9.35384]
[1777646637076,29.82,78206.65,0.0,-0.94041,5e-05,9.35384]
[1777646641559,29.82,78206.21,0.0,-0.94044,5e-05,9.35052]
[1777646641576,29.82,78206.21,0.0,-0.94044,5e-05,9.35052]
[1777646641827,29.82,78206.21,0.0,-0.94044,5e-05,9.35052]
[1777646642269,29.82,78206.21,0.0,-0.94044,5e-05,9.35052]
[1777646642328,29.82,78206.21,0.0,-0.94044,5e-05,9.35052]
[1777646646807,29.82,78206.69,0.0,-0.94042,5e-05,9.35302]
[1777646646828,29.82,78206.69,0.0,-0.94042,5e-05,9.35302]
[1777646646859,29.82,78206.69,0.0,-0.94042,5e-05,9.35302]
[1777646649384,29.82,78205.09,0.0,-0.9405,5e-05,9.34273]
[1777646649574,29.82,78204.68,0.0,-0.94052,5e-05,9.33999]
[1777646650148,29.82,78201.14,0.0,-0.9407,5e-05,9.31768]
[1777646653169,29.82,78203.64,0.0,-0.94058,5e-05,9.33331]
[1777646653654,29.82,78203.64,0.0,-0.94058,5e-05,9.33331]
[1777646653828,29.82,78203.64,0.0,-0.94058,5e-05,9.33331]
[1777646653841,29.82,78203.64,0.0,-0.94058,5e-05,9.33331]
[1777646654075,29.82,78203.64,0.0,-0.94058,5e-05,9.33331]
[1777646654175,29.82,78208.01,0.0,-0.94036,5e-05,9.36084]
[1777646658204,29.82,78209.77,0.0,-0.94027,5e-05,9.37159]
[1777646660227,29.82,78209.41,0.0,-0.94029,5e-05,9.36909]
[1777646660242,29.82,78209.41,0.0,-0.94029,5e-05,9.36909]
[1777646660324,29.82,78209.41,0.0,-0.94029,5e-05,9.36909]
[1777646662232,29.82,78205.64,0.0,-0.94048,5e-05,9.34504]
[1777646667267,29.82,78202.7,0.0,-0.94063,5e-05,9.32627]
[1777646668402,29.82,78202.7,0.0,-0.94063,5e-05,9.32627]
[1777646668454,29.82,78202.7,0.0,-0.94063,5e-05,9.32627]
[1777646668503,29.82,78196.38,0.0,-0.94095,5e-05,9.28649]
[1777646668575,29.82,78196.38,0.0,-0.94095,5e-05,9.28649]
[1777646673309,29.82,78199.33,0.0,-0.94082,5e-05,9.3022]
[1777646674651,29.82,78200.07,0.0,-0.94078,5e-05,9.30687]
[1777646674663,29.82,78200.07,0.0,-0.94078,5e-05,9.30687]
[1777646674826,29.82,78200.07,0.0,-0.94078,5e-05,9.30687]
[1777646676329,29.82,78205.45,0.0,-0.94051,5e-05,9.34075]
[1777646677337,29.82,78208.63,0.0,-0.94035,5e-05,9.36077]
[1777646677588,29.82,78208.63,0.0,-0.94035,5e-05,9.36077]
[1777646677606,29.82,78208.63,0.0,-0.94035,5e-05,9.36077]
[1777646677827,29.82,78208.63,0.0,-0.94035,5e-05,9.36077]
[1777646683379,29.82,78212.97,0.0,-0.94014,5e-05,9.38762]
[1777646688414,29.82,78212.68,0.0,-0.94016,5e-05,9.38518]
[1777646689098,29.82,78212.68,0.0,-0.94016,5e-05,9.38518]
[1777646689150,29.82,78212.68,0.0,-0.94016,5e-05,9.38518]
[1777646689325,29.82,78212.68,0.0,-0.94016,5e-05,9.38518]
[1777646693450,29.82,78209.01,0.0,-0.94035,5e-05,9.36135]
[1777646693653,29.82,78209.01,0.0,-0.94035,5e-05,9.36135]
[1777646693827,29.82,78209.01,0.0,-0.94035,5e-05,9.36135]
[1777646693892,29.82,78209.01,0.0,-0.94035,5e-05,9.36135]
[1777646694085,29.82,78209.01,0.0,-0.94035,5e-05,9.36135]
[1777646695465,29.82,78204.05,0.0,-0.9406,5e-05,9.32988]
[1777646697482,29.82,78193.75,0.0,-0.94111,5e-05,9.26505]
[1777646698490,29.82,78189.63,0.0,-0.94132,5e-05,9.23923]
[1777646699497,29.82,78186.91,0.0,-0.94145,5e-05,9.2223]
[1777646699552,29.82,78186.91,0.0,-0.94145,5e-05,9.2223]
[1777646699577,29.82,78186.91,0.0,-0.94145,5e-05,9.2223]
[1777646699605,29.82,78186.91,0.0,-0.94145,5e-05,9.2223]
[1777646701058,29.82,78186.63,0.0,-0.94146,5e-05,9.22067]
[1777646701075,29.82,78186.63,0.0,-0.94146,5e-05,9.22067]
[1777646702518,29.82,78174.88,0.0,-0.94204,5e-05,9.14756]
[1777646703525,29.82,78170.87,0.0,-0.94224,5e-05,9.12285]
[1777646704532,29.82,78162.4,0.0,-0.94265,5e-05,9.07053]
[1777646705539,29.82,78154.03,0.0,-0.94306,5e-05,9.01911]
[1777646706546,29.82,78152.59,0.0,-0.94312,5e-05,9.01067]
[1777646711581,29.82,78147.09,0.0,-0.94337,5e-05,8.97913]
[1777646712587,29.82,78143.95,0.0,-0.94352,5e-05,8.96033]
[1777646716082,29.82,78143.56,0.0,-0.94353,5e-05,8.95904]
[1777646716132,29.83,78145.71,0.0,-0.94342,5e-05,8.97283]
[1777646718143,29.83,78148.02,0.0,-0.9433,5e-05,8.98759]
[1777646718195,29.83,78148.02,0.0,-0.9433,5e-05,8.98759]
[1777646718325,29.83,78148.02,0.0,-0.9433,5e-05,8.98759]
[1777646721651,29.83,78151.66,0.0,-0.94311,5e-05,9.01249]
[1777646722723,29.83,78151.66,0.0,-0.94311,5e-05,9.01249]
[1777646722768,29.83,78151.66,0.0,-0.94311,5e-05,9.01249]
[1777646722867,29.83,78151.66,0.0,-0.94311,5e-05,9.01249]
[1777646722968,29.83,78154.17,0.0,-0.94298,5e-05,9.02844]
[1777646729386,29.83,78153.76,0.0,-0.94299,5e-05,9.02796]
[1777646729438,29.83,78153.76,0.0,-0.94299,5e-05,9.02796]
[1777646729582,29.83,78153.97,0.0,-0.94297,5e-05,9.03007]
[1777646734741,29.84,78153.46,0.0,-0.943,5e-05,9.02588]
[1777646739777,29.84,78153.09,0.0,-0.943,5e-05,9.02554]
[1777646743549,29.84,78153.48,0.0,-0.94297,5e-05,9.0287]
[1777646743575,29.84,78153.48,0.0,-0.94297,5e-05,9.0287]
[1777646742798,29.84,78162.4,0.0,-0.94253,5e-05,9.08426]
[1777646743742,29.84,78162.4,0.0,-0.94253,5e-05,9.08426]
[1777646743830,29.84,78162.4,0.0,-0.94253,5e-05,9.08426]
[1777646743916,29.84,78164.46,0.0,-0.94243,5e-05,9.09732]
[1777646745821,29.84,78174.24,0.0,-0.94195,5e-05,9.15862]
[1777646746828,29.84,78185.34,0.0,-0.9414,5e-05,9.22809]
[1777646747835,29.84,78179.24,0.0,-0.9417,5e-05,9.19002]
[1777646748842,29.84,78175.65,0.0,-0.94188,5e-05,9.16774]
[1777646750569,29.84,78175.65,0.0,-0.94188,5e-05,9.16774]
[1777646750576,29.84,78175.65,0.0,-0.94188,5e-05,9.16774]
[1777646750621,29.84,78175.36,0.0,-0.94189,5e-05,9.16623]
[1777646754249,29.84,78176.63,0.0,-0.94182,5e-05,9.17441]
[1777646754324,29.84,78176.63,0.0,-0.94182,5e-05,9.17441]
[1777646759961,29.84,78177.81,0.0,-0.94176,5e-05,9.18252]
[1777646760016,29.84,78177.81,0.0,-0.94176,5e-05,9.18252]
[1777646760075,29.84,78177.81,0.0,-0.94176,5e-05,9.18252]
[1777646761933,29.84,78182.32,0.0,-0.94153,5e-05,9.21098]
[1777646762940,29.84,78191.99,0.0,-0.94105,5e-05,9.2716]
[1777646763653,29.84,78191.99,0.0,-0.94105,5e-05,9.2716]
[1777646763826,29.84,78191.99,0.0,-0.94105,5e-05,9.2716]
[1777646763947,29.84,78193.0,0.0,-0.941,5e-05,9.27791]
[1777646764911,29.84,78193.0,0.0,-0.941,5e-05,9.27791]
[1777646766968,29.84,78198.73,0.0,-0.94072,5e-05,9.31374]
[1777646769451,29.84,78200.64,0.0,-0.94062,5e-05,9.32567]
[1777646769579,29.84,78200.64,0.0,-0.94062,5e-05,9.32567]
[1777646770048,29.84,78198.42,0.0,-0.94073,5e-05,9.31151]
[1777646770942,29.84,78197.32,0.0,-0.94079,5e-05,9.30459]
[1777646772452,29.84,78199.22,0.0,-0.94069,5e-05,9.31647]
[1777646772556,29.84,78199.41,0.0,-0.94069,5e-05,9.3175]
[1777646773312,29.84,78199.41,0.0,-0.94069,5e-05,9.3175]
[1777646773325,29.84,78199.41,0.0,-0.94069,5e-05,9.3175]
[1777646773414,29.84,78205.22,0.0,-0.9404,5e-05,9.35396]
[1777646774715,29.84,78207.6,0.0,-0.94028,5e-05,9.36898]
[1777646776033,29.84,78214.83,0.0,-0.93991,5e-05,9.41435]
[1777646777043,29.84,78218.46,0.0,-0.93973,5e-05,9.43712]
[1777646778077,29.84,78218.46,0.0,-0.93973,5e-05,9.43712]
[1777646778096,29.84,78218.46,0.0,-0.93973,5e-05,9.43712]
[1777646778325,29.84,78218.46,0.0,-0.93973,5e-05,9.43712]
[1777646778380,29.84,78221.46,0.0,-0.93958,5e-05,9.45562]
[1777646781071,29.84,78224.24,0.0,-0.93945,5e-05,9.47268]
[1777646784125,29.84,78223.99,0.0,-0.93946,5e-05,9.4705]
[1777646784177,29.84,78223.99,0.0,-0.93946,5e-05,9.4705]
[1777646784324,29.84,78223.99,0.0,-0.93946,5e-05,9.4705]
[1777646785099,29.84,78233.44,0.0,-0.93899,5e-05,9.53006]
[1777646786106,29.84,78237.26,0.0,-0.93879,5e-05,9.55406]
[1777646788399,29.84,78235.99,0.0,-0.93886,5e-05,9.54554]
[1777646788452,29.84,78235.99,0.0,-0.93886,5e-05,9.54554]
[1777646788501,29.84,78236.95,0.0,-0.93882,5e-05,9.55084]
[1777646789078,29.84,78236.95,0.0,-0.93882,5e-05,9.55084]
[1777646792150,29.84,78231.89,0.0,-0.93911,5e-05,9.51431]
[1777646797189,29.83,78234.68,0.0,-0.93898,5e-05,9.53017]
[1777646798196,29.83,78239.32,0.0,-0.93874,5e-05,9.55939]
[1777646803231,29.83,78237.26,0.0,-0.93887,5e-05,9.54396]
[1777646808266,29.83,78236.11,0.0,-0.93895,5e-05,9.53443]
[1777646813301,29.82,78235.46,0.0,-0.939,5e-05,9.52814]
[1777646817329,29.82,78238.3,0.0,-0.93886,5e-05,9.54458]
[1777646821357,29.82,78241.09,0.0,-0.93874,5e-05,9.56065]
[1777646823371,29.82,78249.61,0.0,-0.93831,5e-05,9.61384]
[1777646825385,29.82,78256.55,0.0,-0.93795,5e-05,9.65787]
[1777646827399,29.81,78256.91,0.0,-0.93795,5e-05,9.65843]
[1777646832434,29.81,78258.78,0.0,-0.93788,5e-05,9.66746]
[1777646833441,29.81,78263.04,0.0,-0.93766,5e-05,9.6943]
[1777646834413,29.81,78263.04,0.0,-0.93766,5e-05,9.6943]
[1777646839483,29.81,78266.47,0.0,-0.93751,5e-05,9.71255]
[1777646844518,29.8,78267.33,0.0,-0.93749,5e-05,9.71472]
[1777646849553,29.8,78267.07,0.0,-0.93754,5e-05,9.70974]
[1777646850560,29.8,78260.14,0.0,-0.9379,5e-05,9.66441]
[1777646851567,29.8,78257.36,0.0,-0.93807,5e-05,9.64286]
[1777646856602,29.79,78256.58,0.0,-0.93813,5e-05,9.63516]
[1777646859623,29.79,78264.59,0.0,-0.93773,5e-05,9.68517]
[1777646860630,29.79,78268.34,0.0,-0.93754,5e-05,9.70877]
[1777646865665,29.78,78270.39,0.0,-0.93746,5e-05,9.71893]
[1777646868686,29.78,78266.73,0.0,-0.93766,5e-05,9.69351]
[1777646873721,29.78,78268.62,0.0,-0.93759,5e-05,9.70294]
[1777646876742,29.78,78260.5,0.0,-0.93802,5e-05,9.64895]
[1777646877749,29.78,78265.25,0.0,-0.93778,5e-05,9.67908]
[1777646878756,29.78,78262.59,0.0,-0.93792,5e-05,9.66143]
[1777646883815,29.77,78266.39,0.0,-0.93774,5e-05,9.6835]
[1777646886874,29.77,78273.35,0.0,-0.93739,5e-05,9.7269]
[1777646889895,29.77,78280.49,0.0,-0.93703,5e-05,9.77138]
[1777646891482,29.77,78286.75,0.0,-0.93671,5e-05,9.81067]
[1777646891913,29.77,78298.09,0.0,-0.93611,5e-05,9.88453]
[1777646892919,29.77,78304.48,0.0,-0.93578,5e-05,9.92548]
[1777646895542,29.76,78302.35,0.0,-0.9359,5e-05,9.91067]
[1777646895643,29.76,78299.74,0.0,-0.93605,5e-05,9.89195]
[1777646895940,29.76,78296.61,0.0,-0.93622,5e-05,9.87152]
[1777646898961,29.76,78293.33,0.0,-0.93641,5e-05,9.84783]
[1777646900344,29.76,78293.33,0.0,-0.93641,5e-05,9.84783]
[1777646906010,29.75,78293.81,0.0,-0.93643,5e-05,9.84576]
[1777646907017,29.75,78277.16,0.0,-0.93731,5e-05,9.73689]
[1777646908023,29.75,78275.81,0.0,-0.93739,5e-05,9.72759]
[1777646911721,29.75,78284.75,0.0,-0.93696,5e-05,9.78014]
[1777646912054,29.75,78288.99,0.0,-0.93673,5e-05,9.80769]
[1777646916082,29.74,78291.65,0.0,-0.93662,5e-05,9.82222]
[1777646918096,29.74,78305.46,0.0,-0.93589,5e-05,9.91092]
[1777646919730,29.74,78305.46,0.0,-0.93589,5e-05,9.91092]
[1777646919758,29.74,78305.46,0.0,-0.93589,5e-05,9.91092]
[1777646919767,29.74,78310.38,0.0,-0.93564,5e-05,9.94141]
[1777646920578,29.74,78310.38,0.0,-0.93564,5e-05,9.94141]
[1777646920677,29.74,78307.8,0.0,-0.93579,5e-05,9.92372]
[1777646924138,29.74,78302.56,0.0,-0.93609,5e-05,9.88708]
[1777646926152,29.73,78309.44,0.0,-0.93573,5e-05,9.93064]
[1777646929173,29.73,78306.64,0.0,-0.9359,5e-05,9.90999]
[1777646931725,29.73,78311.61,0.0,-0.93566,5e-05,9.94023]
[1777646932194,29.73,78314.44,0.0,-0.9355,5e-05,9.9588]
[1777646933201,29.73,78319.31,0.0,-0.93525,5e-05,9.98996]
[1777646934213,29.73,78324.56,0.0,-0.93497,5e-05,10.02363]
[1777646937229,29.72,78325.6,0.0,-0.93494,5e-05,10.02765]
[1777646939243,29.72,78330.03,0.0,-0.93472,5e-05,10.05496]
[1777646941257,29.72,78334.25,0.0,-0.9345,5e-05,10.08085]
[1777646942264,29.72,78340.15,0.0,-0.93419,5e-05,10.11887]
[1777646943480,29.72,78343.13,0.0,-0.93404,5e-05,10.13755]
[1777646944278,29.71,78350.65,0.0,-0.93364,5e-05,10.18638]
[1777646945285,29.71,78356.13,0.0,-0.93334,6e-05,10.22239]
[1777646946292,29.71,78352.08,0.0,-0.93357,5e-05,10.19491]
[1777646947700,29.71,78352.08,0.0,-0.93357,5e-05,10.19491]
[1777646947744,29.71,78349.27,0.0,-0.93374,5e-05,10.17387]
[1777646949313,29.71,78353.62,0.0,-0.93351,5e-05,10.20233]
[1777646954348,29.71,78356.52,0.0,-0.93337,6e-05,10.21917]
[1777646959383,29.7,78354.39,0.0,-0.93351,5e-05,10.20233]
[1777646964418,29.7,78356.74,0.0,-0.9334,6e-05,10.21544]
[1777646966432,29.7,78364.43,0.0,-0.93298,6e-05,10.26569]
[1777646967439,29.7,78368.72,0.0,-0.93275,6e-05,10.29389]
[1777646969454,29.7,78373.88,0.0,-0.93247,6e-05,10.32729]
[1777646972475,29.69,78370.84,0.0,-0.93268,6e-05,10.30183]
[1777646974492,29.69,78364.12,0.0,-0.93306,6e-05,10.25562]
[1777646976508,29.69,78359.85,0.0,-0.93331,6e-05,10.22597]
[1777646981542,29.69,78360.59,0.0,-0.93329,6e-05,10.22829]
[1777646984563,29.68,78356.41,0.0,-0.93354,5e-05,10.19776]
[1777646985570,29.68,78359.7,0.0,-0.93337,6e-05,10.21862]
[1777646987584,29.68,78363.01,0.0,-0.9332,6e-05,10.23851]
[1777646992619,29.67,78361.92,0.0,-0.93331,6e-05,10.22574]
[1777646996646,29.67,78367.75,0.0,-0.93302,6e-05,10.2604]
[1777646997654,29.67,78372.02,0.0,-0.9328,6e-05,10.28785]
[1777646998661,29.66,78375.21,0.0,-0.93263,6e-05,10.30806]
[1777647002689,29.66,78371.41,0.0,-0.93286,6e-05,10.28001]
[1777647004706,29.66,78365.52,0.0,-0.9332,6e-05,10.23977]
[1777647006718,29.66,78360.4,0.0,-0.93349,6e-05,10.20447]
[1777647007724,29.65,78351.92,0.0,-0.934,5e-05,10.14292]
[1777647008732,29.65,78350.71,0.0,-0.93407,5e-05,10.13446]
[1777647009739,29.65,78346.86,0.0,-0.93428,5e-05,10.1085]
[1777647011754,29.65,78341.55,0.0,-0.93457,5e-05,10.07259]
[1777647012763,29.65,78323.27,0.0,-0.93556,5e-05,9.95195]
[1777647013771,29.65,78311.85,0.0,-0.93618,5e-05,9.87589]
[1777647014778,29.65,78314.61,0.0,-0.93604,5e-05,9.89327]
[1777647015785,29.65,78317.94,0.0,-0.93587,5e-05,9.91439]
[1777647020820,29.64,78318.94,0.0,-0.93585,5e-05,9.9171]
[1777647021993,29.64,78320.5,0.0,-0.93577,5e-05,9.92657]
[1777647027869,29.64,78314.31,0.0,-0.93614,5e-05,9.88121]
[1777647028876,29.63,78309.67,0.0,-0.9364,5e-05,9.85009]
[1777647029883,29.63,78307.1,0.0,-0.93654,5e-05,9.83259]
[1777647034918,29.63,78310.32,0.0,-0.93641,5e-05,9.84724]
[1777647035925,29.63,78313.24,0.0,-0.93626,5e-05,9.86569]
[1777647037939,29.63,78318.17,0.0,-0.93601,5e-05,9.89659]
[1777647039953,29.63,78313.39,0.0,-0.93628,5e-05,9.86377]
[1777647041967,29.62,78322.95,0.0,-0.93578,5e-05,9.92509]
[1777647044988,29.62,78319.96,0.0,-0.93596,5e-05,9.90312]
[1777647050023,29.62,78319.12,0.0,-0.93603,5e-05,9.89395]
[1777647052036,29.61,78321.68,0.0,-0.93591,5e-05,9.90931]
[1777647054062,29.61,78331.58,0.0,-0.93539,5e-05,9.97302]
[1777647055069,29.61,78347.24,0.0,-0.93454,5e-05,10.07646]
[1777647056076,29.61,78348.72,0.0,-0.93446,5e-05,10.08601]
[1777647058090,29.61,78342.81,0.0,-0.93479,5e-05,10.04627]
[1777647060104,29.61,78346.78,0.0,-0.93458,5e-05,10.07213]
[1777647061700,29.61,78346.78,0.0,-0.93458,5e-05,10.07213]
[1777647067154,29.61,78351.09,0.0,-0.93436,5e-05,10.09902]
[1777647068161,29.61,78356.19,0.0,-0.93408,5e-05,10.13264]
[1777647071192,29.61,78360.67,0.0,-0.93384,5e-05,10.16144]
[1777647073213,29.61,78367.97,0.0,-0.93345,6e-05,10.20934]
[1777647075227,29.6,78363.46,0.0,-0.9337,6e-05,10.17828]
[1777647076234,29.6,78359.16,0.0,-0.93394,5e-05,10.1492]
[1777647081269,29.6,78363.6,0.0,-0.93371,6e-05,10.17694]
[1777647084290,29.6,78366.8,0.0,-0.93355,6e-05,10.197]
[1777647087311,29.6,78370.93,0.0,-0.93333,6e-05,10.22319]
[1777647091338,29.6,78373.69,0.0,-0.93322,6e-05,10.23653]
[1777647092064,29.6,78373.69,0.0,-0.93322,6e-05,10.23653]
[1777647092346,29.59,78374.56,0.0,-0.93317,6e-05,10.24184]
[1777647093878,29.59,78374.56,0.0,-0.93317,6e-05,10.24184]
[1777647093353,29.59,78380.1,0.0,-0.93287,6e-05,10.27845]
[1777647094077,29.59,78380.1,0.0,-0.93287,6e-05,10.27845]
[1777647094102,29.59,78380.1,0.0,-0.93287,6e-05,10.27845]
[1777647094360,29.59,78384.67,0.0,-0.93262,6e-05,10.30856]
[1777647096374,29.59,78388.02,0.0,-0.93244,6e-05,10.32982]
[1777647101409,29.59,78383.43,0.0,-0.93273,6e-05,10.29573]
[1777647103424,29.59,78390.43,0.0,-0.93235,6e-05,10.34161]
[1777647106444,29.58,78398.72,0.0,-0.9319,6e-05,10.39549]
[1777647107451,29.58,78402.04,0.0,-0.93172,6e-05,10.41738]
[1777647109471,29.58,78406.56,0.0,-0.93147,6e-05,10.44679]
[1777647111484,29.58,78415.38,0.0,-0.93098,6e-05,10.50536]
[1777647113500,29.58,78416.14,0.0,-0.93095,6e-05,10.50916]
[1777647115513,29.58,78423.36,0.0,-0.93055,6e-05,10.55696]
[1777647116520,29.58,78429.44,0.0,-0.93021,6e-05,10.5977]
[1777647117527,29.57,78435.07,0.0,-0.92989,6e-05,10.63545]
[1777647119541,29.57,78432.42,0.0,-0.93005,6e-05,10.61635]
[1777647121385,29.57,78432.58,0.0,-0.93005,6e-05,10.61725]
[1777647122251,29.57,78432.47,0.0,-0.93006,6e-05,10.61617]
[1777647122562,29.57,78438.17,0.0,-0.92973,6e-05,10.65516]
[1777647127597,29.57,78433.48,0.0,-0.93001,6e-05,10.6214]
[1777647128604,29.57,78426.37,0.0,-0.93043,6e-05,10.57201]
[1777647130619,29.57,78430.73,0.0,-0.93019,6e-05,10.60019]
[1777647132633,29.57,78434.4,0.0,-0.92999,6e-05,10.62372]
[1777647137669,29.56,78430.51,0.0,-0.93025,6e-05,10.59306]
[1777647139683,29.56,78435.2,0.0,-0.93,6e-05,10.62351]
[1777647142704,29.56,78439.26,0.0,-0.92978,6e-05,10.64886]
[1777647146732,29.55,78435.44,0.0,-0.93004,6e-05,10.61846]
[1777647148746,29.55,78430.72,0.0,-0.93032,6e-05,10.58457]
[1777647149753,29.55,78433.48,0.0,-0.93017,6e-05,10.60266]
[1777647153781,29.54,78438.9,0.0,-0.92991,6e-05,10.63336]
[1777647158816,29.54,78440.88,0.0,-0.92983,6e-05,10.64264]
[1777647163851,29.53,78441.46,0.0,-0.92983,6e-05,10.64231]
[1777647167878,29.53,78438.17,0.0,-0.93004,6e-05,10.61831]
[1777647169893,29.53,78431.72,0.0,-0.93041,6e-05,10.57323]
[1777647174928,29.52,78431.9,0.0,-0.93044,6e-05,10.57064]
[1777647179963,29.52,78433.94,0.0,-0.93035,6e-05,10.58097]
[1777647184997,29.52,78434.2,0.0,-0.93037,6e-05,10.57902]
[1777647186005,29.51,78427.58,0.0,-0.93075,6e-05,10.53308]
[1777647187012,29.51,78419.32,0.0,-0.93123,6e-05,10.47617]
[1777647188019,29.51,78423.88,0.0,-0.93097,6e-05,10.50654]
[1777647191040,29.51,78416.17,0.0,-0.93143,6e-05,10.45203]
[1777647193054,29.51,78414.42,0.0,-0.93154,6e-05,10.43876]
[1777647197082,29.51,78411.11,0.0,-0.93175,6e-05,10.41357]
[1777647202117,29.5,78407.29,0.0,-0.932,6e-05,10.38393]
[1777647203124,29.5,78403.97,0.0,-0.93219,6e-05,10.36077]
[1777647204547,29.5,78400.49,0.0,-0.93239,6e-05,10.33659]
[1777647206145,29.5,78390.45,0.0,-0.93296,6e-05,10.26769]
[1777647207152,29.5,78388.97,0.0,-0.93305,6e-05,10.25721]
[1777647210173,29.49,78386.36,0.0,-0.93321,6e-05,10.2382]
[1777647215208,29.49,78388.45,0.0,-0.93313,6e-05,10.24671]
[1777647217833,29.49,78388.61,0.0,-0.93312,6e-05,10.24731]
[1777647217934,29.49,78389.28,0.0,-0.9331,6e-05,10.25084]
[1777647218454,29.49,78382.95,0.0,-0.93345,6e-05,10.20834]
[1777647219236,29.49,78379.7,0.0,-0.93363,6e-05,10.18614]
[1777647224273,29.49,78376.18,0.0,-0.93384,6e-05,10.1607]
[1777647227295,29.49,78369.63,0.0,-0.93421,5e-05,10.11593]
[1777647229309,29.49,78366.97,0.0,-0.93436,5e-05,10.09766]
[1777647234344,29.48,78365.75,0.0,-0.93444,5e-05,10.08828]
[1777647236359,29.48,78362.69,0.0,-0.93461,5e-05,10.0674]
[1777647241394,29.48,78363.52,0.0,-0.93457,5e-05,10.07172]
[1777647244415,29.48,78369.22,0.0,-0.93427,5e-05,10.109]
[1777647245422,29.48,78376.4,0.0,-0.93387,6e-05,10.15667]
[1777647249451,29.48,78372.6,0.0,-0.9341,6e-05,10.12979]
[1777647254486,29.48,78372.38,0.0,-0.93412,5e-05,10.12665]
[1777647259521,29.47,78370.36,0.0,-0.93425,5e-05,10.11158]
[1777647264556,29.47,78372.51,0.0,-0.93414,5e-05,10.12431]
[1777647269591,29.47,78374.3,0.0,-0.93406,6e-05,10.13458]
[1777647270598,29.47,78371.65,0.0,-0.93421,5e-05,10.11652]
[1777647271605,29.47,78364.69,0.0,-0.93461,5e-05,10.06665]
[1777647272612,29.47,78353.07,0.0,-0.93524,5e-05,9.98918]
[1777647273619,29.47,78345.22,0.0,-0.93567,5e-05,9.93708]
[1777647274627,29.47,78342.71,0.0,-0.93581,5e-05,9.92046]
[1777647279661,29.47,78341.73,0.0,-0.93586,5e-05,9.91411]
[1777647280668,29.47,78338.83,0.0,-0.93601,5e-05,9.89502]
[1777647285737,29.47,78338.59,0.0,-0.93602,5e-05,9.89381]
[1777647288724,29.47,78335.88,0.0,-0.93617,5e-05,9.87639]
[1777647291745,29.47,78331.69,0.0,-0.93639,5e-05,9.84927]
[1777647296779,29.47,78332.94,0.0,-0.93631,5e-05,9.85849]
[1777647297787,29.47,78322.23,0.0,-0.93688,5e-05,9.78834]
[1777647298794,29.47,78312.76,0.0,-0.93738,5e-05,9.72658]
[1777647299801,29.47,78312.48,0.0,-0.9374,5e-05,9.72434]
[1777647300808,29.47,78312.08,0.0,-0.93742,5e-05,9.72141]
[1777647304836,29.47,78317.0,0.0,-0.93717,5e-05,9.75229]
[1777647306850,29.47,78317.05,0.0,-0.93718,5e-05,9.75187]
[1777647308864,29.47,78320.04,0.0,-0.93703,5e-05,9.77063]
[1777647311885,29.47,78325.25,0.0,-0.93676,5e-05,9.80302]
[1777647314906,29.46,78329.1,0.0,-0.93657,5e-05,9.82683]
[1777647315913,29.46,78334.13,0.0,-0.9363,5e-05,9.86012]
[1777647318934,29.46,78337.84,0.0,-0.9361,5e-05,9.88496]
[1777647319941,29.46,78335.18,0.0,-0.93624,5e-05,9.86753]
[1777647322962,29.47,78339.99,0.0,-0.93598,5e-05,9.89961]
[1777647324975,29.47,78336.97,0.0,-0.93614,5e-05,9.87988]
[1777647329004,29.47,78333.27,0.0,-0.93633,5e-05,9.85605]
[1777647334039,29.47,78333.31,0.0,-0.93634,5e-05,9.85403]
[1777647338066,29.47,78336.99,0.0,-0.93614,5e-05,9.87887]
[1777647341088,29.47,78339.64,0.0,-0.93599,5e-05,9.89666]
[1777647342095,29.47,78342.54,0.0,-0.93584,5e-05,9.91588]
[1777647343102,29.47,78346.88,0.0,-0.9356,5e-05,9.94463]
[1777647344109,29.47,78351.87,0.0,-0.93533,5e-05,9.97768]
[1777647349144,29.47,78352.45,0.0,-0.9353,5e-05,9.98138]
[1777647354179,29.47,78351.31,0.0,-0.93536,5e-05,9.97362]
[1777647359214,29.47,78361.0,0.0,-0.93484,5e-05,10.03794]
[1777647360221,29.47,78364.57,0.0,-0.93464,5e-05,10.0616]
[1777647365256,29.47,78369.17,0.0,-0.9344,5e-05,10.0915]
[1777647367269,29.47,78372.2,0.0,-0.93424,5e-05,10.11128]
[1777647372305,29.46,78370.65,0.0,-0.93433,5e-05,10.09977]
[1777647373312,29.46,78374.39,0.0,-0.93413,6e-05,10.12451]
[1777647378347,29.46,78373.54,0.0,-0.93419,5e-05,10.11744]
[1777647383382,29.46,78374.0,0.0,-0.93417,5e-05,10.11914]
[1777647384389,29.46,78370.25,0.0,-0.93438,5e-05,10.09383]
[1777647385398,29.46,78366.97,0.0,-0.93456,5e-05,10.07172]
[1777647386405,29.46,78363.89,0.0,-0.93473,5e-05,10.051]
[1777647389425,29.46,78361.18,0.0,-0.93488,5e-05,10.03248]
[1777647391440,29.46,78371.98,0.0,-0.93431,5e-05,10.10105]
[1777647392447,29.46,78375.83,0.0,-0.9341,6e-05,10.12653]
[1777647397482,29.46,78374.54,0.0,-0.93419,5e-05,10.11649]
[1777647402517,29.46,78372.92,0.0,-0.93429,5e-05,10.10423]
[1777647406545,29.45,78376.49,0.0,-0.9341,6e-05,10.12683]
[1777647411582,29.45,78376.55,0.0,-0.93411,6e-05,10.12549]
[1777647416617,29.45,78376.02,0.0,-0.93416,6e-05,10.12015]
[1777647421652,29.45,78375.78,0.0,-0.93419,6e-05,10.1168]
[1777647422659,29.45,78378.38,0.0,-0.93404,6e-05,10.13382]
[1777647424673,29.45,78381.41,0.0,-0.93388,6e-05,10.1533]
[1777647429708,29.44,78383.49,0.0,-0.93379,6e-05,10.16505]
[1777647432729,29.44,78376.66,0.0,-0.93418,6e-05,10.11802]
[1777647434743,29.44,78374.13,0.0,-0.93432,5e-05,10.10039]
[1777647436757,29.44,78371.42,0.0,-0.93448,5e-05,10.0816]
[1777647441792,29.44,78371.63,0.0,-0.93448,5e-05,10.08141]
[1777647446896,29.44,78369.2,0.0,-0.93462,5e-05,10.06375]
[1777647451931,29.43,78370.18,0.0,-0.9346,5e-05,10.06588]
[1777647455958,29.43,78374.77,0.0,-0.93435,5e-05,10.09552]
[1777647458980,29.43,78371.96,0.0,-0.93452,5e-05,10.07593]
[1777647464015,29.43,78371.89,0.0,-0.93453,5e-05,10.0742]
[1777647469053,29.43,78368.21,0.0,-0.93474,5e-05,10.04827]
[1777647473081,29.43,78371.15,0.0,-0.93459,5e-05,10.06708]
[1777647474088,29.43,78374.15,0.0,-0.93443,5e-05,10.08687]
[1777647475095,29.43,78382.0,0.0,-0.934,6e-05,10.13912]
[1777647476102,29.43,78384.77,0.0,-0.93385,6e-05,10.15734]
[1777647480130,29.42,78380.26,0.0,-0.93411,6e-05,10.12566]
[1777647481137,29.42,78374.18,0.0,-0.93444,5e-05,10.0847]
[1777647483151,29.42,78377.21,0.0,-0.93428,6e-05,10.10444]
[1777647486172,29.42,78371.45,0.0,-0.93461,5e-05,10.0652]
[1777647487179,29.42,78358.29,0.0,-0.93532,5e-05,9.97743]
[1777647488188,29.42,78357.04,0.0,-0.93539,5e-05,9.96907]
[1777647490200,29.42,78341.99,0.0,-0.93621,5e-05,9.86944]
[1777647491207,29.42,78335.47,0.0,-0.93656,5e-05,9.82661]
[1777647494228,29.42,78336.19,0.0,-0.93651,5e-05,9.83195]
[1777647497249,29.42,78332.39,0.0,-0.93672,5e-05,9.80615]
[1777647498256,29.42,78328.04,0.0,-0.93696,5e-05,9.77712]
[1777647503290,29.42,78328.55,0.0,-0.93695,5e-05,9.77844]
[1777647504298,29.42,78323.38,0.0,-0.93723,5e-05,9.74414]
[1777647507319,29.42,78320.46,0.0,-0.93739,5e-05,9.72402]
[1777647512354,29.42,78324.8,0.0,-0.93718,5e-05,9.74928]
[1777647513361,29.42,78327.36,0.0,-0.93704,5e-05,9.76643]
[1777647517389,29.42,78330.93,0.0,-0.93685,5e-05,9.78981]
[1777647519403,29.42,78328.01,0.0,-0.937,5e-05,9.77127]
[1777647524438,29.42,78330.19,0.0,-0.93689,5e-05,9.78438]
[1777647527458,29.42,78326.88,0.0,-0.93708,5e-05,9.76155]
[1777647532494,29.42,78326.74,0.0,-0.93708,5e-05,9.7617]
[1777647535515,29.42,78321.86,0.0,-0.93733,5e-05,9.73079]
[1777647540550,29.42,78320.71,0.0,-0.93737,5e-05,9.72519]
[1777647542566,29.42,78324.39,0.0,-0.93717,5e-05,9.75004]
[1777647543573,29.42,78328.18,0.0,-0.93697,5e-05,9.77523]
[1777647547600,29.42,78323.93,0.0,-0.93718,5e-05,9.74855]
[1777647548608,29.42,78326.55,0.0,-0.93704,5e-05,9.76605]
[1777647549615,29.42,78330.18,0.0,-0.93684,5e-05,9.79018]
[1777647552636,29.43,78325.53,0.0,-0.93709,5e-05,9.76049]
[1777647557671,29.43,78328.19,0.0,-0.93693,5e-05,9.77949]
[1777647562706,29.43,78326.57,0.0,-0.937,5e-05,9.77038]
[1777647566734,29.43,78329.23,0.0,-0.93685,5e-05,9.78911]
[1777647570763,29.43,78326.3,0.0,-0.937,5e-05,9.77103]
[1777647575798,29.43,78321.44,0.0,-0.93726,5e-05,9.73772]
[1777647576805,29.43,78318.04,0.0,-0.93745,5e-05,9.71513]
[1777647578819,29.43,78311.47,0.0,-0.93779,5e-05,9.67232]
[1777647579826,29.43,78315.23,0.0,-0.9376,5e-05,9.69659]
[1777647581840,29.43,78317.71,0.0,-0.93747,5e-05,9.71216]
[1777647582847,29.43,78324.34,0.0,-0.93712,5e-05,9.75521]
[1777647583854,29.43,78331.94,0.0,-0.93672,5e-05,9.80467]
[1777647584861,29.43,78339.95,0.0,-0.93629,5e-05,9.85762]
[1777647585868,29.43,78339.13,0.0,-0.93633,5e-05,9.85235]
[1777647587882,29.43,78342.34,0.0,-0.93616,5e-05,9.87381]
[1777647588889,29.43,78349.5,0.0,-0.93577,5e-05,9.92123]
[1777647589896,29.43,78352.01,0.0,-0.93563,5e-05,9.93789]
[1777647594931,29.43,78352.03,0.0,-0.93563,5e-05,9.9381]
[1777647599967,29.43,78349.99,0.0,-0.93574,5e-05,9.92467]
[1777647601980,29.43,78336.87,0.0,-0.93645,5e-05,9.83815]
[1777647602988,29.43,78335.88,0.0,-0.9365,5e-05,9.8318]
[1777647605009,29.43,78333.38,0.0,-0.93663,5e-05,9.81571]
[1777647609030,29.43,78330.64,0.0,-0.93679,5e-05,9.79643]
[1777647614065,29.43,78329.98,0.0,-0.93683,5e-05,9.79108]
[1777647615072,29.43,78326.88,0.0,-0.93699,5e-05,9.77096]
[1777647616079,29.43,78319.45,0.0,-0.93739,5e-05,9.72253]
[1777647618093,29.43,78318.95,0.0,-0.93742,5e-05,9.71845]
[1777647620107,29.43,78315.63,0.0,-0.9376,5e-05,9.69602]
[1777647624135,29.43,78312.84,0.0,-0.93776,5e-05,9.67648]
[1777647628164,29.43,78292.24,0.0,-0.93885,5e-05,9.54138]
[1777647629251,29.43,78292.24,0.0,-0.93885,5e-05,9.54138]
[1777647629284,29.43,78271.65,0.0,-0.93992,5e-05,9.40838]
[1777647629818,29.43,78271.65,0.0,-0.93992,5e-05,9.40838]
[1777647630178,29.43,78278.63,0.0,-0.93956,5e-05,9.45314]
[1777647631185,29.43,78279.68,0.0,-0.93952,5e-05,9.45694]
[1777647632102,29.43,78279.68,0.0,-0.93952,5e-05,9.45694]
[1777647632581,29.43,78279.68,0.0,-0.93952,5e-05,9.45694]
[1777647632192,29.43,78267.16,0.0,-0.94016,5e-05,9.37657]
[1777647634209,29.42,78262.63,0.0,-0.9404,5e-05,9.34655]
[1777647639262,29.42,78270.11,0.0,-0.94004,5e-05,9.39249]
[1777647641276,29.42,78270.24,0.0,-0.94004,5e-05,9.39246]
[1777647644297,29.42,78276.69,0.0,-0.93972,5e-05,9.43248]
[1777647647797,29.42,78274.62,0.0,-0.93984,5e-05,9.4176]
[1777647648325,29.42,78281.32,0.0,-0.9395,5e-05,9.4602]
[1777647649332,29.42,78289.11,0.0,-0.9391,5e-05,9.50993]
[1777647651176,29.42,78287.93,0.0,-0.93916,5e-05,9.50172]
[1777647651228,29.42,78287.93,0.0,-0.93916,5e-05,9.50172]
[1777647651415,29.42,78287.93,0.0,-0.93916,5e-05,9.50172]
[1777647653361,29.41,78293.11,0.0,-0.93892,5e-05,9.5325]
[1777647655292,29.41,78293.45,0.0,-0.9389,5e-05,9.5347]
[1777647655326,29.41,78293.45,0.0,-0.9389,5e-05,9.5347]
[1777647655476,29.41,78293.45,0.0,-0.9389,5e-05,9.5347]
[1777647657308,29.41,78294.75,0.0,-0.93884,5e-05,9.54169]
[1777647657332,29.41,78294.75,0.0,-0.93884,5e-05,9.54169]
[1777647658396,29.41,78301.56,0.0,-0.9385,5e-05,9.58365]
[1777647660410,29.41,78296.78,0.0,-0.93877,5e-05,9.55111]
[1777647661417,29.4,78289.52,0.0,-0.93915,5e-05,9.5034]
[1777647663020,29.4,78286.16,0.0,-0.93933,5e-05,9.48105]
[1777647663079,29.4,78286.16,0.0,-0.93933,5e-05,9.48105]
[1777647663256,29.4,78286.16,0.0,-0.93933,5e-05,9.48105]
[1777647664050,29.4,78283.84,0.0,-0.93946,5e-05,9.46546]
[1777647664085,29.4,78283.84,0.0,-0.93946,5e-05,9.46546]
[1777647665445,29.4,78294.94,0.0,-0.93889,5e-05,9.53595]
[1777647666452,29.4,78296.22,0.0,-0.93883,5e-05,9.54353]
[1777647667354,29.4,78296.22,0.0,-0.93883,5e-05,9.54353]
[1777647667431,29.4,78296.22,0.0,-0.93883,5e-05,9.54353]
[1777647667587,29.4,78298.08,0.0,-0.93874,5e-05,9.55486]
[1777647670007,29.4,78296.98,0.0,-0.93881,5e-05,9.54626]
[1777647670059,29.4,78296.98,0.0,-0.93881,5e-05,9.54626]
[1777647670074,29.4,78296.98,0.0,-0.93881,5e-05,9.54626]
[1777647670480,29.4,78296.63,0.0,-0.93883,5e-05,9.54327]
[1777647672496,29.39,78301.86,0.0,-0.93857,5e-05,9.57572]
[1777647672792,29.39,78301.86,0.0,-0.93857,5e-05,9.57572]
[1777647672840,29.39,78301.86,0.0,-0.93857,5e-05,9.57572]
[1777647672931,29.39,78301.86,0.0,-0.93857,5e-05,9.57572]
[1777647673007,29.39,78301.86,0.0,-0.93857,5e-05,9.57572]
[1777647673083,29.39,78301.86,0.0,-0.93857,5e-05,9.57572]
[1777647678043,29.39,78298.18,0.0,-0.93877,5e-05,9.55143]
[1777647678086,29.39,78298.18,0.0,-0.93877,5e-05,9.55143]
[1777647678110,29.39,78298.18,0.0,-0.93877,5e-05,9.55143]
[1777647678263,29.39,78298.18,0.0,-0.93877,5e-05,9.55143]
[1777647678326,29.39,78298.18,0.0,-0.93877,5e-05,9.55143]
[1777647679544,29.39,78291.2,0.0,-0.93913,5e-05,9.50622]
[1777647680551,29.39,78285.46,0.0,-0.93943,5e-05,9.46921]
[1777647681558,29.39,78279.71,0.0,-0.93972,5e-05,9.43227]
[1777647683532,29.39,78278.74,0.0,-0.93977,5e-05,9.4262]
[1777647683541,29.39,78278.74,0.0,-0.93977,5e-05,9.4262]
[1777647683582,29.39,78278.74,0.0,-0.93977,5e-05,9.4262]
[1777647686362,29.39,78278.55,0.0,-0.93978,5e-05,9.42532]
[1777647686413,29.39,78278.55,0.0,-0.93978,5e-05,9.42532]
[1777647686585,29.39,78278.55,0.0,-0.93978,5e-05,9.42532]
[1777647686515,29.4,78278.37,0.0,-0.93978,5e-05,9.4245]
[1777647687602,29.4,78271.2,0.0,-0.94015,5e-05,9.37863]
[1777647688608,29.4,78265.23,0.0,-0.94046,5e-05,9.34063]
[1777647691317,29.4,78264.68,0.0,-0.94048,5e-05,9.33741]
[1777647691327,29.4,78264.68,0.0,-0.94048,5e-05,9.33741]
[1777647691371,29.4,78264.68,0.0,-0.94048,5e-05,9.33741]
[1777647692243,29.4,78265.11,0.0,-0.94047,5e-05,9.33771]
[1777647692328,29.4,78265.11,0.0,-0.94047,5e-05,9.33771]
[1777647693643,29.4,78271.86,0.0,-0.94012,5e-05,9.38148]
[1777647696576,29.4,78273.27,0.0,-0.94005,5e-05,9.39074]
[1777647695657,29.4,78265.98,0.0,-0.94042,5e-05,9.34423]
[1777647696642,29.4,78265.98,0.0,-0.94042,5e-05,9.34423]
[1777647696832,29.4,78265.98,0.0,-0.94042,5e-05,9.34423]
[1777647701408,29.4,78263.41,0.0,-0.94054,5e-05,9.32901]
[1777647701555,29.4,78263.41,0.0,-0.94054,5e-05,9.32901]
[1777647701580,29.4,78263.41,0.0,-0.94054,5e-05,9.32901]
[1777647701569,29.4,78269.46,0.0,-0.94023,5e-05,9.36828]
[1777647702642,29.4,78270.06,0.0,-0.9402,5e-05,9.37213]
[1777647702695,29.4,78270.06,0.0,-0.9402,5e-05,9.37213]
[1777647702826,29.4,78270.06,0.0,-0.9402,5e-05,9.37213]
[1777647702849,29.4,78272.88,0.0,-0.94005,5e-05,9.39045]
[1777647705491,29.4,78274.39,0.0,-0.93997,5e-05,9.40035]
[1777647705543,29.4,78274.39,0.0,-0.93997,5e-05,9.40035]
[1777647705583,29.4,78274.39,0.0,-0.93997,5e-05,9.40035]
[1777647705592,29.4,78266.06,0.0,-0.94039,5e-05,9.34742]
[1777647709193,29.4,78267.42,0.0,-0.94032,5e-05,9.35668]
[1777647709245,29.4,78267.42,0.0,-0.94032,5e-05,9.35668]
[1777647709326,29.4,78267.42,0.0,-0.94032,5e-05,9.35668]
[1777647709707,29.4,78265.32,0.0,-0.94042,5e-05,9.3435]
[1777647709760,29.4,78265.32,0.0,-0.94042,5e-05,9.3435]
[1777647709827,29.4,78265.32,0.0,-0.94042,5e-05,9.3435]
[1777647709928,29.4,78260.21,0.0,-0.94068,5e-05,9.31113]
[1777647712779,29.4,78249.95,0.0,-0.9412,5e-05,9.24678]
[1777647713786,29.4,78251.65,0.0,-0.94111,5e-05,9.25804]
[1777647716807,29.41,78264.04,0.0,-0.94047,5e-05,9.33834]
[1777647717815,29.41,78274.87,0.0,-0.93991,5e-05,9.40807]
[1777647719439,29.41,78274.87,0.0,-0.93991,5e-05,9.40807]
[1777647719491,29.41,78274.87,0.0,-0.93991,5e-05,9.40807]
[1777647719581,29.41,78274.87,0.0,-0.93991,5e-05,9.40807]
[1777647719531,29.41,78272.27,0.0,-0.94004,5e-05,9.39182]
[1777647719829,29.41,78267.52,0.0,-0.94028,5e-05,9.36137]
[1777647721843,29.41,78263.83,0.0,-0.94047,5e-05,9.33837]
[1777647723132,29.41,78263.83,0.0,-0.94047,5e-05,9.33837]
[1777647723184,29.41,78263.83,0.0,-0.94047,5e-05,9.33837]
[1777647723324,29.41,78263.83,0.0,-0.94047,5e-05,9.33837]
[1777647723753,29.41,78260.5,0.0,-0.94063,5e-05,9.31779]
[1777647723805,29.41,78260.5,0.0,-0.94063,5e-05,9.31779]
[1777647723833,29.41,78260.5,0.0,-0.94063,5e-05,9.31779]
[1777647723857,29.41,78259.54,0.0,-0.94068,5e-05,9.31166]
[1777647725870,29.41,78266.28,0.0,-0.94033,5e-05,9.35547]
[1777647727145,29.41,78266.28,0.0,-0.94033,5e-05,9.35547]
[1777647727186,29.41,78266.28,0.0,-0.94033,5e-05,9.35547]
[1777647727327,29.41,78266.28,0.0,-0.94033,5e-05,9.35547]
[1777647728892,29.41,78255.52,0.0,-0.94087,5e-05,9.28775]
[1777647729899,29.41,78236.98,0.0,-0.9418,5e-05,9.17044]
[1777647730906,29.41,78231.84,0.0,-0.94205,5e-05,9.13858]
[1777647732919,29.42,78225.95,0.0,-0.94229,5e-05,9.10872]
[1777647735946,29.45,78207.33,0.0,-0.94305,5e-05,9.01234]
[1777647736960,29.46,78195.07,0.0,-0.94358,5e-05,8.94404]
[1777647737837,29.46,78195.07,0.0,-0.94358,5e-05,8.94404]
[1777647737961,29.47,78187.48,0.0,-0.94388,5e-05,8.90611]
[1777647738968,29.48,78186.21,0.0,-0.94386,5e-05,8.90803]
[1777647739974,29.5,78179.67,0.0,-0.9441,5e-05,8.87726]
[1777647740982,29.51,78184.55,0.0,-0.94378,5e-05,8.91772]
[1777647741838,29.51,78184.55,0.0,-0.94378,5e-05,8.91772]
[1777647744008,29.54,78182.55,0.0,-0.94366,5e-05,8.93293]
[1777647749441,29.59,78186.46,0.0,-0.94319,5e-05,8.99197]
[1777647749511,29.59,78186.46,0.0,-0.94319,5e-05,8.99197]
[1777647749577,29.59,78186.46,0.0,-0.94319,5e-05,8.99197]
[1777647751052,29.6,78191.58,0.0,-0.94288,5e-05,9.03049]
[1777647754053,29.6,78193.77,0.0,-0.94276,5e-05,9.0456]
[1777647754063,29.6,78193.77,0.0,-0.94276,5e-05,9.0456]
[1777647754080,29.6,78193.77,0.0,-0.94276,5e-05,9.0456]
[1777647757432,29.61,78196.49,0.0,-0.94261,5e-05,9.06474]
[1777647757484,29.61,78196.49,0.0,-0.94261,5e-05,9.06474]
[1777647757575,29.61,78196.49,0.0,-0.94261,5e-05,9.06474]
[1777647757643,29.61,78202.39,0.0,-0.94231,5e-05,9.10293]
[1777647760115,29.61,78207.23,0.0,-0.94206,5e-05,9.13447]
[1777647761758,29.61,78207.78,0.0,-0.94202,5e-05,9.13849]
[1777647761809,29.61,78207.78,0.0,-0.94202,5e-05,9.13849]
[1777647761841,29.61,78207.78,0.0,-0.94202,5e-05,9.13849]
[1777647762131,29.61,78208.07,0.0,-0.94201,5e-05,9.14087]
[1777647764143,29.61,78218.76,0.0,-0.94146,5e-05,9.20914]
[1777647766128,29.61,78220.3,0.0,-0.94138,5e-05,9.21929]
[1777647766180,29.61,78220.3,0.0,-0.94138,5e-05,9.21929]
[1777647766326,29.61,78220.3,0.0,-0.94138,5e-05,9.21929]
[1777647768171,29.61,78232.67,0.0,-0.94075,5e-05,9.29866]
[1777647769178,29.62,78242.19,0.0,-0.94027,5e-05,9.35939]
[1777647770185,29.62,78247.52,0.0,-0.93999,5e-05,9.39352]
[1777647772791,29.62,78244.86,0.0,-0.94013,5e-05,9.37686]
[1777647772831,29.62,78244.86,0.0,-0.94013,5e-05,9.37686]
[1777647774137,29.62,78243.99,0.0,-0.94017,5e-05,9.37148]
[1777647778092,29.62,78249.03,0.0,-0.93991,5e-05,9.40412]
[1777647778144,29.62,78249.03,0.0,-0.93991,5e-05,9.40412]
[1777647778326,29.62,78249.03,0.0,-0.93991,5e-05,9.40412]
[1777647778405,29.62,78249.03,0.0,-0.93991,5e-05,9.40412]
[1777647778457,29.62,78249.03,0.0,-0.93991,5e-05,9.40412]
[1777647778575,29.62,78249.03,0.0,-0.93991,5e-05,9.40412]
[1777647778676,29.62,78248.87,0.0,-0.93991,5e-05,9.40331]
[1777647782098,29.62,78250.49,0.0,-0.93983,5e-05,9.41384]
[1777647782269,29.62,78250.49,0.0,-0.93983,5e-05,9.41384]
[1777647782335,29.62,78250.49,0.0,-0.93983,5e-05,9.41384]
[1777647784135,29.62,78249.79,0.0,-0.93986,5e-05,9.40955]
[1777647784207,29.62,78249.79,0.0,-0.93986,5e-05,9.40955]
[1777647784327,29.62,78249.79,0.0,-0.93986,5e-05,9.40955]
[1777647784354,29.62,78249.42,0.0,-0.93988,5e-05,9.40727]
[1777647788190,29.62,78247.98,0.0,-0.93995,5e-05,9.39836]
[1777647788201,29.62,78247.98,0.0,-0.93995,5e-05,9.39836]
[1777647788337,29.62,78247.98,0.0,-0.93995,5e-05,9.39836]
[1777647791060,29.62,78244.22,0.0,-0.94014,5e-05,9.37472]
[1777647791083,29.62,78244.22,0.0,-0.94014,5e-05,9.37472]
[1777647791113,29.62,78244.22,0.0,-0.94014,5e-05,9.37472]
[1777647791589,29.62,78244.22,0.0,-0.94014,5e-05,9.37472]
[1777647791641,29.62,78245.43,0.0,-0.94008,5e-05,9.38268]
[1777647791830,29.62,78245.43,0.0,-0.94008,5e-05,9.38268]
[1777647792860,29.62,78245.72,0.0,-0.94006,5e-05,9.38452]
[1777647792949,29.62,78245.72,0.0,-0.94006,5e-05,9.38452]
[1777647793076,29.62,78245.72,0.0,-0.94006,5e-05,9.38452]
[1777647798380,29.62,78242.9,0.0,-0.9402,5e-05,9.36727]
[1777647800939,29.62,78242.74,0.0,-0.94021,5e-05,9.3665]
[1777647800994,29.62,78242.74,0.0,-0.94021,5e-05,9.3665]
[1777647801076,29.62,78242.74,0.0,-0.94021,5e-05,9.3665]
[1777647801402,29.62,78242.75,0.0,-0.94021,5e-05,9.36669]
[1777647802175,29.62,78242.75,0.0,-0.94021,5e-05,9.36669]
[1777647802325,29.62,78242.75,0.0,-0.94021,5e-05,9.36669]
[1777647802404,29.62,78242.75,0.0,-0.94021,5e-05,9.36669]
[1777647802456,29.62,78242.75,0.0,-0.94021,5e-05,9.36669]
[1777647802575,29.62,78242.75,0.0,-0.94021,5e-05,9.36669]
[1777647802677,29.62,78242.41,0.0,-0.94022,5e-05,9.36478]
[1777647807446,29.62,78247.15,0.0,-0.93998,5e-05,9.39551]
[1777647808475,29.62,78247.15,0.0,-0.93998,5e-05,9.39551]
[1777647808528,29.62,78247.15,0.0,-0.93998,5e-05,9.39551]
[1777647808577,29.62,78247.15,0.0,-0.93998,5e-05,9.39551]
[1777647808679,29.62,78261.08,0.0,-0.93926,5e-05,9.48541]
[1777647809460,29.62,78265.67,0.0,-0.93902,5e-05,9.51485]
[1777647810466,29.62,78265.96,0.0,-0.939,5e-05,9.51728]
[1777647812481,29.62,78271.95,0.0,-0.9387,5e-05,9.55374]
[1777647813488,29.62,78279.39,0.0,-0.93831,5e-05,9.6022]
[1777647814495,29.63,78286.36,0.0,-0.93794,5e-05,9.64769]
[1777647815502,29.63,78288.51,0.0,-0.93782,5e-05,9.66198]
[1777647817516,29.63,78293.02,0.0,-0.93758,5e-05,9.69178]
[1777647818839,29.63,78293.22,0.0,-0.93757,5e-05,9.69333]
[1777647818893,29.63,78293.22,0.0,-0.93757,5e-05,9.69333]
[1777647819074,29.63,78293.22,0.0,-0.93757,5e-05,9.69333]
[1777647819126,29.63,78293.22,0.0,-0.93757,5e-05,9.69333]
[1777647820537,29.63,78299.4,0.0,-0.93724,5e-05,9.73391]
[1777647822611,29.63,78298.5,0.0,-0.93729,5e-05,9.72827]
[1777647822712,29.63,78292.96,0.0,-0.93758,5e-05,9.6926]
[1777647822744,29.63,78292.96,0.0,-0.93758,5e-05,9.6926]
[1777647822827,29.63,78292.96,0.0,-0.93758,5e-05,9.6926]
[1777647826167,29.63,78296.48,0.0,-0.93738,5e-05,9.71615]
[1777647826174,29.63,78296.48,0.0,-0.93738,5e-05,9.71615]
[1777647826326,29.63,78296.48,0.0,-0.93738,5e-05,9.71615]
[1777647826580,29.63,78295.65,0.0,-0.93743,5e-05,9.71094]
[1777647828594,29.63,78287.83,0.0,-0.93783,5e-05,9.66064]
[1777647829601,29.63,78282.95,0.0,-0.93809,5e-05,9.62934]
[1777647831274,29.63,78282.43,0.0,-0.93811,5e-05,9.62629]
[1777647831326,29.63,78282.43,0.0,-0.93811,5e-05,9.62629]
[1777647831576,29.63,78282.43,0.0,-0.93811,5e-05,9.62629]
[1777647831614,29.63,78282.45,0.0,-0.93811,5e-05,9.62674]
[1777647836233,29.63,78286.61,0.0,-0.93788,5e-05,9.65487]
[1777647836285,29.63,78286.61,0.0,-0.93788,5e-05,9.65487]
[1777647836329,29.63,78286.61,0.0,-0.93788,5e-05,9.65487]
[1777647836650,29.63,78286.58,0.0,-0.93788,5e-05,9.65495]
[1777647841684,29.63,78286.18,0.0,-0.93789,5e-05,9.65375]
[1777647843699,29.64,78295.46,0.0,-0.9374,5e-05,9.71447]
[1777647844706,29.64,78295.25,0.0,-0.93741,5e-05,9.71329]
[1777647845464,29.64,78295.25,0.0,-0.93741,5e-05,9.71329]
[1777647845516,29.64,78295.25,0.0,-0.93741,5e-05,9.71329]
[1777647845577,29.64,78295.25,0.0,-0.93741,5e-05,9.71329]
[1777647845713,29.64,78295.33,0.0,-0.9374,5e-05,9.71399]
[1777647850748,29.64,78291.76,0.0,-0.93758,5e-05,9.69181]
[1777647854613,29.64,78291.97,0.0,-0.93757,5e-05,9.69363]
[1777647854665,29.64,78291.97,0.0,-0.93757,5e-05,9.69363]
[1777647854715,29.64,78290.83,0.0,-0.93762,5e-05,9.6867]
[1777647854831,29.64,78290.83,0.0,-0.93762,5e-05,9.6867]
[1777647859522,29.64,78286.68,0.0,-0.93783,5e-05,9.66053]
[1777647859574,29.64,78286.68,0.0,-0.93783,5e-05,9.66053]
[1777647859675,29.64,78292.75,0.0,-0.93751,5e-05,9.70036]
[1777647859827,29.64,78292.75,0.0,-0.93751,5e-05,9.70036]
[1777647861826,29.64,78287.67,0.0,-0.93777,5e-05,9.66785]
[1777647863722,29.64,78287.67,0.0,-0.93777,5e-05,9.66785]
[1777647863736,29.64,78281.16,0.0,-0.93811,5e-05,9.62634]
[1777647863837,29.64,78281.16,0.0,-0.93811,5e-05,9.62634]
[1777647863856,29.64,78281.16,0.0,-0.93811,5e-05,9.62634]
[1777647864946,29.64,78278.24,0.0,-0.93826,5e-05,9.60749]
[1777647865127,29.64,78278.24,0.0,-0.93826,5e-05,9.60749]
[1777647865188,29.64,78275.67,0.0,-0.93839,5e-05,9.59127]
[1777647865854,29.64,78257.82,0.0,-0.93931,5e-05,9.47699]
[1777647866861,29.64,78248.34,0.0,-0.9398,5e-05,9.41637]
[1777647868080,29.64,78248.34,0.0,-0.9398,5e-05,9.41637]
[1777647868182,29.64,78248.11,0.0,-0.93981,5e-05,9.41496]
[1777647870889,29.64,78252.67,0.0,-0.93958,5e-05,9.44425]
[1777647872903,29.64,78257.89,0.0,-0.93933,5e-05,9.4746]
[1777647875196,29.64,78257.7,0.0,-0.93934,5e-05,9.47337]
[1777647875247,29.64,78257.7,0.0,-0.93934,5e-05,9.47337]
[1777647875328,29.64,78257.7,0.0,-0.93934,5e-05,9.47337]
[1777647875349,29.64,78258.27,0.0,-0.93931,5e-05,9.47701]
[1777647881638,29.65,78256.2,0.0,-0.93939,5e-05,9.4662]
[1777647881684,29.65,78256.2,0.0,-0.93939,5e-05,9.4662]
[1777647881734,29.65,78256.96,0.0,-0.93934,5e-05,9.47232]
[1777647881827,29.65,78256.96,0.0,-0.93934,5e-05,9.47232]
[1777647885952,29.65,78254.47,0.0,-0.93946,5e-05,9.45828]
[1777647885959,29.65,78254.47,0.0,-0.93946,5e-05,9.45828]
[1777647886078,29.65,78254.47,0.0,-0.93946,5e-05,9.45828]
[1777647886169,29.65,78255.71,0.0,-0.93939,5e-05,9.46687]
[1777647889016,29.65,78269.35,0.0,-0.93867,5e-05,9.55628]
[1777647890024,29.65,78285.31,0.0,-0.93783,5e-05,9.65973]
[1777647891031,29.65,78289.55,0.0,-0.93761,5e-05,9.68754]
[1777647894052,29.65,78294.69,0.0,-0.93733,5e-05,9.7218]
[1777647895594,29.65,78294.69,0.0,-0.93733,5e-05,9.7218]
[1777647895641,29.65,78294.69,0.0,-0.93733,5e-05,9.7218]
[1777647895703,29.66,78295.12,0.0,-0.9373,5e-05,9.72511]
[1777647895832,29.66,78295.12,0.0,-0.9373,5e-05,9.72511]
[1777647898080,29.66,78299.36,0.0,-0.93707,5e-05,9.75318]
[1777647900094,29.66,78275.06,0.0,-0.93832,5e-05,9.59982]
[1777647901101,29.67,78266.89,0.0,-0.9387,5e-05,9.55156]
[1777647902078,29.67,78266.89,0.0,-0.9387,5e-05,9.55156]
[1777647902108,29.67,78261.6,0.0,-0.93894,5e-05,9.52259]
[1777647905808,29.69,78263.32,0.0,-0.93876,5e-05,9.54431]
[1777647906419,29.69,78261.22,0.0,-0.93886,5e-05,9.53135]
[1777647906469,29.69,78261.22,0.0,-0.93886,5e-05,9.53135]
[1777647906581,29.69,78261.22,0.0,-0.93886,5e-05,9.53135]
[1777647906681,29.69,78259.39,0.0,-0.93895,5e-05,9.52069]
[1777647911171,29.69,78264.33,0.0,-0.93868,5e-05,9.55456]
[1777647912428,29.69,78264.33,0.0,-0.93868,5e-05,9.55456]
[1777647912478,29.69,78264.33,0.0,-0.93868,5e-05,9.55456]
[1777647912576,29.69,78264.33,0.0,-0.93868,5e-05,9.55456]
[1777647912677,29.69,78265.69,0.0,-0.9386,5e-05,9.56428]
[1777647918792,29.7,78263.35,0.0,-0.9387,5e-05,9.55111]
[1777647918832,29.7,78270.95,0.0,-0.93831,5e-05,9.60047]
[1777647918842,29.7,78270.95,0.0,-0.93831,5e-05,9.60047]
[1777647919228,29.7,78270.17,0.0,-0.93834,5e-05,9.59585]
[1777647920319,29.7,78270.17,0.0,-0.93834,5e-05,9.59585]
[1777647920325,29.7,78270.17,0.0,-0.93834,5e-05,9.59585]
[1777647920389,29.7,78270.07,0.0,-0.93834,5e-05,9.59562]
[1777647926649,29.7,78273.68,0.0,-0.93814,5e-05,9.62073]
[1777647926684,29.7,78273.68,0.0,-0.93814,5e-05,9.62073]
[1777647926826,29.7,78273.68,0.0,-0.93814,5e-05,9.62073]
[1777647926725,29.7,78271.88,0.0,-0.93823,5e-05,9.60981]
[1777647932175,29.7,78272.96,0.0,-0.93818,5e-05,9.61498]
[1777647932224,29.7,78272.96,0.0,-0.93818,5e-05,9.61498]
[1777647932333,29.7,78272.96,0.0,-0.93818,5e-05,9.61498]
[1777647932385,29.7,78272.36,0.0,-0.93821,5e-05,9.61142]
[1777647935342,29.7,78277.62,0.0,-0.93793,5e-05,9.64624]
[1777647936247,29.7,78277.62,0.0,-0.93793,5e-05,9.64624]
[1777647936296,29.7,78277.62,0.0,-0.93793,5e-05,9.64624]
[1777647936326,29.7,78277.62,0.0,-0.93793,5e-05,9.64624]
[1777647936350,29.7,78280.05,0.0,-0.9378,5e-05,9.66218]
[1777647940997,29.7,78278.06,0.0,-0.9379,5e-05,9.65018]
[1777647941076,29.7,78278.06,0.0,-0.9379,5e-05,9.65018]
[1777647941185,29.7,78278.06,0.0,-0.9379,5e-05,9.65018]
[1777647941605,29.7,78278.06,0.0,-0.9379,5e-05,9.65018]
[1777647941835,29.7,78278.06,0.0,-0.9379,5e-05,9.65018]
[1777647941635,29.71,78271.98,0.0,-0.93821,5e-05,9.61119]
[1777647943398,29.71,78267.74,0.0,-0.93843,5e-05,9.58451]
[1777647948434,29.71,78259.42,0.0,-0.93884,5e-05,9.53283]
[1777647949440,29.71,78252.66,0.0,-0.93919,5e-05,9.48997]
[1777647950448,29.71,78248.75,0.0,-0.93938,5e-05,9.46549]
[1777647952289,29.71,78247.9,0.0,-0.93942,5e-05,9.4606]
[1777647952325,29.71,78247.9,0.0,-0.93942,5e-05,9.4606]
[1777647952336,29.71,78247.9,0.0,-0.93942,5e-05,9.4606]
[1777647952774,29.71,78247.9,0.0,-0.93942,5e-05,9.4606]
[1777647952833,29.71,78247.9,0.0,-0.93942,5e-05,9.4606]
[1777647952464,29.71,78246.64,0.0,-0.93948,5e-05,9.4531]
[1777647953470,29.71,78249.75,0.0,-0.93932,5e-05,9.47352]
[1777647954477,29.71,78258.66,0.0,-0.93886,5e-05,9.53105]
[1777647955484,29.71,78259.51,0.0,-0.93881,5e-05,9.53695]
[1777647956480,29.71,78259.51,0.0,-0.93881,5e-05,9.53695]
[1777647956529,29.71,78259.51,0.0,-0.93881,5e-05,9.53695]
[1777647956575,29.71,78259.51,0.0,-0.93881,5e-05,9.53695]
[1777647956631,29.71,78259.83,0.0,-0.93879,5e-05,9.53944]
[1777647959512,29.71,78256.01,0.0,-0.93897,5e-05,9.51633]
[1777647961804,29.72,78256.39,0.0,-0.93895,5e-05,9.51926]
[1777647961811,29.72,78256.39,0.0,-0.93895,5e-05,9.51926]
[1777647961830,29.72,78256.39,0.0,-0.93895,5e-05,9.51926]
[1777647962533,29.72,78258.28,0.0,-0.93885,5e-05,9.53235]
[1777647964547,29.72,78261.68,0.0,-0.93866,5e-05,9.55511]
[1777647965911,29.72,78264.13,0.0,-0.93853,5e-05,9.57129]
[1777647965963,29.72,78264.13,0.0,-0.93853,5e-05,9.57129]
[1777647966076,29.72,78264.13,0.0,-0.93853,5e-05,9.57129]
[1777647966561,29.72,78263.22,0.0,-0.93858,5e-05,9.56587]
[1777647970930,29.72,78260.14,0.0,-0.93872,5e-05,9.54785]
[1777647970979,29.72,78260.14,0.0,-0.93872,5e-05,9.54785]
[1777647971075,29.72,78260.14,0.0,-0.93872,5e-05,9.54785]
[1777647971597,29.72,78259.12,0.0,-0.93877,5e-05,9.54178]
[1777647974618,29.72,78255.33,0.0,-0.93895,5e-05,9.51897]
[1777647975631,29.72,78239.49,0.0,-0.93976,5e-05,9.4184]
[1777647976632,29.73,78235.96,0.0,-0.93994,5e-05,9.3965]
[1777647977639,29.73,78235.39,0.0,-0.93996,5e-05,9.39359]
[1777647979409,29.73,78237.36,0.0,-0.93985,5e-05,9.40684]
[1777647979461,29.73,78237.36,0.0,-0.93985,5e-05,9.40684]
[1777647979576,29.73,78237.36,0.0,-0.93985,5e-05,9.40684]
[1777647979653,29.73,78237.33,0.0,-0.93985,5e-05,9.40739]
[1777647984687,29.73,78237.46,0.0,-0.93981,5e-05,9.41178]
[1777647985133,29.73,78237.46,0.0,-0.93981,5e-05,9.41178]
[1777647985185,29.73,78237.46,0.0,-0.93981,5e-05,9.41178]
[1777647985695,29.73,78237.6,0.0,-0.9398,5e-05,9.41337]
[1777647986702,29.73,78230.55,0.0,-0.94015,5e-05,9.36931]
[1777647987832,29.73,78230.55,0.0,-0.94015,5e-05,9.36931]
[1777647987854,29.73,78230.55,0.0,-0.94015,5e-05,9.36931]
[1777647989723,29.74,78236.67,0.0,-0.93982,5e-05,9.41039]
[1777647991737,29.74,78233.85,0.0,-0.93997,5e-05,9.39085]
[1777647994758,29.74,78237.26,0.0,-0.93978,5e-05,9.41468]
[1777647995765,29.74,78241.48,0.0,-0.93955,5e-05,9.44293]
[1777648000800,29.75,78239.33,0.0,-0.93964,5e-05,9.43241]
[1777648002814,29.75,78236.03,0.0,-0.9398,5e-05,9.41275]
[1777648007850,29.75,78235.67,0.0,-0.93979,5e-05,9.41391]
[1777648012885,29.76,78240.25,0.0,-0.93953,5e-05,9.44578]
[1777648013891,29.76,78244.43,0.0,-0.93932,5e-05,9.47243]
[1777648018927,29.76,78246.56,0.0,-0.93921,5e-05,9.48581]
[1777648020941,29.76,78240.56,0.0,-0.93952,5e-05,9.44748]
[1777648021948,29.76,78228.6,0.0,-0.94012,5e-05,9.37152]
[1777648022956,29.76,78227.42,0.0,-0.94018,5e-05,9.36418]
[1777648025977,29.76,78224.22,0.0,-0.94034,5e-05,9.34433]
[1777648026984,29.76,78220.71,0.0,-0.94052,5e-05,9.32231]
[1777648028286,29.76,78220.71,0.0,-0.94052,5e-05,9.32231]
[1777648028415,29.76,78220.71,0.0,-0.94052,5e-05,9.32231]
[1777648028517,29.76,78217.55,0.0,-0.94068,5e-05,9.30255]
[1777648031839,29.76,78217.25,0.0,-0.94069,5e-05,9.30111]
[1777648032798,29.76,78222.95,0.0,-0.9404,5e-05,9.33769]
[1777648033026,29.76,78228.2,0.0,-0.94013,5e-05,9.37093]
[1777648034034,29.76,78232.44,0.0,-0.93991,5e-05,9.39792]
[1777648035041,29.76,78239.63,0.0,-0.93955,5e-05,9.44368]
[1777648037055,29.76,78243.58,0.0,-0.93934,5e-05,9.4694]
[1777648042842,29.76,78243.53,0.0,-0.93932,5e-05,9.47125]
[1777648047124,29.76,78239.88,0.0,-0.9395,5e-05,9.44892]
[1777648048132,29.76,78236.76,0.0,-0.93966,5e-05,9.42906]
[1777648051153,29.76,78231.25,0.0,-0.93996,5e-05,9.3911]
[1777648052160,29.76,78228.07,0.0,-0.94012,5e-05,9.37101]
[1777648055181,29.77,78217.51,0.0,-0.94065,5e-05,9.30457]
[1777648056187,29.77,78210.52,0.0,-0.941,5e-05,9.26074]
[1777648059209,29.77,78208.46,0.0,-0.9411,5e-05,9.24864]
[1777648063237,29.77,78198.42,0.0,-0.94159,5e-05,9.18676]
[1777648064623,29.77,78198.42,0.0,-0.94159,5e-05,9.18676]
[1777648064970,29.77,78192.19,0.0,-0.94189,5e-05,9.14862]
[1777648069278,29.77,78195.79,0.0,-0.9417,5e-05,9.17282]
[1777648074314,29.77,78196.0,0.0,-0.94167,5e-05,9.17603]
[1777648077334,29.78,78199.83,0.0,-0.94148,5e-05,9.20115]
[1777648078342,29.78,78202.77,0.0,-0.94133,5e-05,9.21991]
[1777648082370,29.78,78199.11,0.0,-0.9415,5e-05,9.19813]
[1777648084384,29.78,78204.83,0.0,-0.94121,5e-05,9.23466]
[1777648086398,29.78,78208.0,0.0,-0.94105,5e-05,9.2551]
[1777648089418,29.78,78211.45,0.0,-0.94087,5e-05,9.27751]
[1777648090426,29.78,78217.72,0.0,-0.94055,5e-05,9.31724]
[1777648092440,29.78,78219.78,0.0,-0.94044,5e-05,9.3305]
[1777648097476,29.78,78224.68,0.0,-0.94019,5e-05,9.36213]
[1777648098483,29.78,78228.31,0.0,-0.94001,5e-05,9.38521]
[1777648099104,29.78,78228.31,0.0,-0.94001,5e-05,9.38521]
[1777648102510,29.78,78225.05,0.0,-0.94017,5e-05,9.36474]
[1777648107546,29.78,78227.31,0.0,-0.94005,5e-05,9.37936]
[1777648111574,29.78,78231.57,0.0,-0.93985,5e-05,9.40349]
[1777648116609,29.78,78230.11,0.0,-0.93993,5e-05,9.39431]
[1777648120637,29.78,78235.71,0.0,-0.93964,5e-05,9.42994]
[1777648121644,29.78,78238.53,0.0,-0.9395,5e-05,9.44785]
[1777648124665,29.78,78234.89,0.0,-0.93968,5e-05,9.42453]
[1777648129701,29.78,78238.22,0.0,-0.93951,5e-05,9.44563]
[1777648131716,29.78,78240.85,0.0,-0.93938,5e-05,9.46227]
[1777648136750,29.78,78241.8,0.0,-0.93933,5e-05,9.468]
[1777648140778,29.78,78247.69,0.0,-0.93903,5e-05,9.50533]
[1777648141786,29.78,78255.15,0.0,-0.93865,5e-05,9.55301]
[1777648142793,29.78,78254.86,0.0,-0.93867,5e-05,9.55103]
[1777648147828,29.78,78255.63,0.0,-0.93863,5e-05,9.55509]
[1777648152864,29.78,78255.58,0.0,-0.93864,5e-05,9.55389]
[1777648156895,29.78,78250.06,0.0,-0.93893,5e-05,9.51794]
[1777648157899,29.78,78246.94,0.0,-0.9391,5e-05,9.49789]
[1777648162934,29.78,78250.18,0.0,-0.93893,5e-05,9.51817]
[1777648167969,29.78,78248.26,0.0,-0.93903,5e-05,9.50549]
[1777648171998,29.78,78241.55,0.0,-0.9394,5e-05,9.45938]
[1777648173004,29.78,78237.19,0.0,-0.93962,5e-05,9.43164]
[1777648174011,29.78,78243.71,0.0,-0.93929,5e-05,9.47319]
[1777648175018,29.78,78251.9,0.0,-0.93887,5e-05,9.52546]
[1777648176025,29.78,78268.13,0.0,-0.93802,5e-05,9.6301]
[1777648176465,29.78,78268.13,0.0,-0.93802,5e-05,9.6301]
[1777648176474,29.78,78268.13,0.0,-0.93802,5e-05,9.6301]
[1777648177032,29.78,78275.84,0.0,-0.93762,5e-05,9.68013]
[1777648177829,29.78,78275.84,0.0,-0.93762,5e-05,9.68013]
[1777648178039,29.78,78279.7,0.0,-0.93741,5e-05,9.70532]
[1777648179046,29.78,78283.94,0.0,-0.93719,5e-05,9.73297]
[1777648180054,29.78,78287.84,0.0,-0.93698,5e-05,9.75842]
[1777648181061,29.78,78290.44,0.0,-0.93684,5e-05,9.77544]
[1777648186096,29.78,78291.69,0.0,-0.93677,5e-05,9.78419]
[1777648189117,29.78,78295.11,0.0,-0.93659,5e-05,9.8067]
[1777648193146,29.78,78292.07,0.0,-0.93675,5e-05,9.78711]
[1777648197174,29.78,78294.89,0.0,-0.93659,5e-05,9.80592]
[1777648201202,29.78,78287.72,0.0,-0.93697,5e-05,9.75977]
[1777648202209,29.78,78294.65,0.0,-0.9366,5e-05,9.80494]
[1777648203216,29.78,78300.13,0.0,-0.93631,5e-05,9.84072]
[1777648204223,29.78,78304.98,0.0,-0.93605,5e-05,9.87238]
[1777648205230,29.78,78320.5,0.0,-0.93522,5e-05,9.97396]
[1777648206237,29.78,78332.26,0.0,-0.93459,5e-05,10.05115]
[1777648207244,29.78,78336.0,0.0,-0.93439,5e-05,10.07554]
[1777648208251,29.78,78343.38,0.0,-0.93399,5e-05,10.124]
[1777648210084,29.78,78343.38,0.0,-0.93399,5e-05,10.124]
[1777648210265,29.78,78346.14,0.0,-0.93384,5e-05,10.14148]
[1777648215300,29.78,78343.49,0.0,-0.934,5e-05,10.12192]
[1777648216307,29.78,78323.26,0.0,-0.9351,5e-05,9.98815]
[1777648217314,29.78,78315.76,0.0,-0.93551,5e-05,9.93879]
[1777648219444,29.78,78317.5,0.0,-0.93542,5e-05,9.95012]
[1777648219523,29.78,78319.51,0.0,-0.93531,5e-05,9.96321]
[1777648220339,29.78,78315.79,0.0,-0.93551,5e-05,9.9387]
[1777648221346,29.78,78307.55,0.0,-0.93595,5e-05,9.88471]
[1777648222353,29.78,78294.9,0.0,-0.93662,5e-05,9.80228]
[1777648223360,29.78,78292.56,0.0,-0.93675,5e-05,9.78721]
[1777648224367,29.78,78299.75,0.0,-0.93636,5e-05,9.83415]
[1777648225581,29.78,78299.75,0.0,-0.93636,5e-05,9.83415]
[1777648225629,29.78,78301.35,0.0,-0.93628,5e-05,9.84468]
[1777648229402,29.78,78297.02,0.0,-0.93651,5e-05,9.81682]
[1777648230409,29.78,78290.71,0.0,-0.93684,5e-05,9.77595]
[1777648231416,29.78,78287.95,0.0,-0.937,5e-05,9.75514]
[1777648234441,29.78,78291.78,0.0,-0.93679,5e-05,9.78063]
[1777648235445,29.78,78298.53,0.0,-0.93643,5e-05,9.82468]
[1777648237559,29.78,78295.5,0.0,-0.93659,5e-05,9.80516]
[1777648243504,29.78,78291.67,0.0,-0.93679,5e-05,9.7809]
[1777648244511,29.78,78285.88,0.0,-0.93709,5e-05,9.7435]
[1777648249546,29.78,78282.64,0.0,-0.93726,5e-05,9.72351]
[1777648255183,29.78,78282.62,0.0,-0.93725,5e-05,9.72432]
[1777648257580,29.78,78278.66,0.0,-0.93745,5e-05,9.69952]
[1777648257602,29.78,78279.44,0.0,-0.93741,5e-05,9.70484]
[1777648260623,29.78,78283.36,0.0,-0.9372,5e-05,9.73097]
[1777648263644,29.78,78286.43,0.0,-0.93703,5e-05,9.75148]
[1777648268679,29.79,78294.45,0.0,-0.9366,5e-05,9.80434]
[1777648269686,29.79,78301.64,0.0,-0.93622,5e-05,9.85121]
[1777648271700,29.79,78302.13,0.0,-0.93619,5e-05,9.85438]
[1777648275729,29.79,78312.14,0.0,-0.93566,5e-05,9.91969]
[1777648277041,29.79,78312.14,0.0,-0.93566,5e-05,9.91969]
[1777648277142,29.79,78312.87,0.0,-0.93562,5e-05,9.9242]
[1777648282778,29.78,78311.45,0.0,-0.9357,5e-05,9.91424]
[1777648284792,29.78,78314.3,0.0,-0.93555,5e-05,9.93263]
[1777648289827,29.78,78312.92,0.0,-0.93563,5e-05,9.92279]
[1777648290834,29.78,78318.8,0.0,-0.93532,5e-05,9.96117]
[1777648291840,29.78,78326.9,0.0,-0.9349,5e-05,10.01105]
[1777648292848,29.78,78327.14,0.0,-0.93489,5e-05,10.01234]
[1777648297882,29.78,78325.98,0.0,-0.93496,5e-05,10.00331]
[1777648299898,29.78,78321.15,0.0,-0.93523,5e-05,9.97108]
[1777648301912,29.78,78317.28,0.0,-0.93544,5e-05,9.94529]
[1777648306947,29.78,78315.75,0.0,-0.93553,5e-05,9.9344]
[1777648308961,29.78,78322.05,0.0,-0.93519,5e-05,9.97541]
[1777648310975,29.78,78326.96,0.0,-0.93493,5e-05,10.00728]
[1777648316012,29.78,78329.37,0.0,-0.93481,5e-05,10.02176]
[1777648321045,29.77,78331.44,0.0,-0.93471,5e-05,10.03401]
[1777648322054,29.77,78335.81,0.0,-0.93448,5e-05,10.06255]
[1777648327089,29.77,78331.81,0.0,-0.93471,5e-05,10.0344]
[1777648332124,29.77,78333.53,0.0,-0.93463,5e-05,10.04471]
[1777648333102,29.77,78333.53,0.0,-0.93463,5e-05,10.04471]
[1777648333169,29.77,78340.85,0.0,-0.93423,5e-05,10.09252]
[1777648334138,29.77,78345.69,0.0,-0.93397,5e-05,10.1242]
[1777648334893,29.77,78345.69,0.0,-0.93397,5e-05,10.1242]
[1777648334946,29.77,78345.69,0.0,-0.93397,5e-05,10.1242]
[1777648335076,29.77,78345.69,0.0,-0.93397,5e-05,10.1242]
[1777648335145,29.77,78351.89,0.0,-0.93363,5e-05,10.1653]
[1777648336152,29.77,78355.32,0.0,-0.93344,5e-05,10.18855]
[1777648337159,29.77,78358.95,0.0,-0.93324,6e-05,10.21287]
[1777648338166,29.77,78362.73,0.0,-0.93303,6e-05,10.23818]
[1777648339173,29.77,78373.29,0.0,-0.93244,6e-05,10.30879]
[1777648340180,29.77,78378.58,0.0,-0.93214,6e-05,10.34477]
[1777648341187,29.77,78375.29,0.0,-0.93233,6e-05,10.32267]
[1777648342194,29.77,78372.01,0.0,-0.9325,6e-05,10.30128]
[1777648345215,29.77,78375.97,0.0,-0.93227,6e-05,10.3295]
[1777648347885,29.77,78377.73,0.0,-0.93217,6e-05,10.34118]
[1777648348288,29.77,78377.73,0.0,-0.93217,6e-05,10.34118]
[1777648349243,29.77,78382.3,0.0,-0.93191,6e-05,10.37225]
[1777648353273,29.78,78378.85,0.0,-0.93211,6e-05,10.34787]
[1777648357301,29.78,78375.04,0.0,-0.93231,6e-05,10.32386]
[1777648358729,29.78,78376.53,0.0,-0.93222,6e-05,10.33381]
[1777648359315,29.78,78382.66,0.0,-0.93188,6e-05,10.37485]
[1777648360321,29.78,78388.49,0.0,-0.93156,6e-05,10.4139]
[1777648363343,29.78,78389.11,0.0,-0.93151,6e-05,10.41924]
[1777648369035,29.78,78390.41,0.0,-0.93144,6e-05,10.42781]
[1777648369385,29.78,78397.26,0.0,-0.93106,6e-05,10.47353]
[1777648370392,29.78,78401.28,0.0,-0.93083,6e-05,10.50097]
[1777648372406,29.78,78397.83,0.0,-0.93102,6e-05,10.47764]
[1777648375104,29.78,78401.4,0.0,-0.93083,6e-05,10.50116]
[1777648376434,29.78,78407.04,0.0,-0.93051,6e-05,10.53866]
[1777648377441,29.78,78410.19,0.0,-0.93033,6e-05,10.5602]
[1777648378448,29.78,78415.57,0.0,-0.93002,6e-05,10.59686]
[1777648379895,29.78,78415.57,0.0,-0.93002,6e-05,10.59686]
[1777648379959,29.78,78419.94,0.0,-0.92977,6e-05,10.62667]
[1777648381471,29.78,78426.08,0.0,-0.92942,6e-05,10.66857]
[1777648383086,29.78,78426.08,0.0,-0.92942,6e-05,10.66857]
[1777648383139,29.78,78426.08,0.0,-0.92942,6e-05,10.66857]
[1777648384087,29.78,78427.63,0.0,-0.92933,6e-05,10.67913]
[1777648384133,29.78,78427.63,0.0,-0.92933,6e-05,10.67913]
[1777648384149,29.78,78429.72,0.0,-0.92921,6e-05,10.69333]
[1777648384841,29.78,78429.72,0.0,-0.92921,6e-05,10.69333]
[1777648384866,29.78,78429.72,0.0,-0.92921,6e-05,10.69333]
[1777648385081,29.78,78429.72,0.0,-0.92921,6e-05,10.69333]
[1777648390535,29.78,78429.89,0.0,-0.9292,6e-05,10.69419]
[1777648392549,29.78,78423.82,0.0,-0.92955,6e-05,10.65272]
[1777648393557,29.78,78420.83,0.0,-0.92972,6e-05,10.63237]
[1777648396567,29.78,78418.76,0.0,-0.92984,6e-05,10.61834]
[1777648396574,29.78,78418.76,0.0,-0.92984,6e-05,10.61834]
[1777648396580,29.78,78418.76,0.0,-0.92984,6e-05,10.61834]
[1777648397243,29.78,78418.76,0.0,-0.92984,6e-05,10.61834]
[1777648397326,29.78,78418.76,0.0,-0.92984,6e-05,10.61834]
[1777648397584,29.78,78423.54,0.0,-0.92957,6e-05,10.65092]
[1777648401319,29.78,78422.05,0.0,-0.92965,6e-05,10.64074]
[1777648401326,29.78,78422.05,0.0,-0.92965,6e-05,10.64074]
[1777648401360,29.78,78422.05,0.0,-0.92965,6e-05,10.64074]
[1777648401712,29.78,78421.27,0.0,-0.9297,6e-05,10.63544]
[1777648401829,29.78,78421.27,0.0,-0.9297,6e-05,10.63544]
[1777648401927,29.78,78418.17,0.0,-0.92988,6e-05,10.61436]
[1777648407655,29.78,78416.76,0.0,-0.92995,6e-05,10.60505]
[1777648409669,29.78,78410.97,0.0,-0.93028,6e-05,10.56586]
[1777648410676,29.78,78405.06,0.0,-0.93062,6e-05,10.52594]
[1777648411570,29.78,78405.06,0.0,-0.93062,6e-05,10.52594]
[1777648411622,29.78,78405.06,0.0,-0.93062,6e-05,10.52594]
[1777648411834,29.78,78405.06,0.0,-0.93062,6e-05,10.52594]
[1777648412690,29.78,78407.4,0.0,-0.9305,6e-05,10.5389]
[1777648416718,29.78,78404.87,0.0,-0.93064,6e-05,10.52238]
[1777648418827,29.78,78406.4,0.0,-0.93055,6e-05,10.53289]
[1777648418942,29.78,78406.4,0.0,-0.93055,6e-05,10.53289]
[1777648419076,29.78,78406.4,0.0,-0.93055,6e-05,10.53289]
[1777648419135,29.78,78409.47,0.0,-0.93038,6e-05,10.55382]
[1777648419745,29.78,78418.07,0.0,-0.92989,6e-05,10.61227]
[1777648420748,29.78,78434.86,0.0,-0.92892,6e-05,10.72669]
[1777648421754,29.78,78435.21,0.0,-0.9289,6e-05,10.72893]
[1777648422763,29.78,78438.58,0.0,-0.92871,6e-05,10.75181]
[1777648423770,29.78,78441.57,0.0,-0.92854,6e-05,10.77208]
[1777648424777,29.78,78447.72,0.0,-0.92818,6e-05,10.81402]
[1777648425784,29.78,78460.96,0.0,-0.92741,6e-05,10.9048]
[1777648426791,29.78,78464.22,0.0,-0.92722,6e-05,10.92687]
[1777648429815,29.78,78467.78,0.0,-0.92702,6e-05,10.95011]
[1777648434852,29.77,78468.74,0.0,-0.92699,6e-05,10.95432]
[1777648437182,29.77,78470.02,0.0,-0.92692,6e-05,10.96268]
[1777648437267,29.77,78467.27,0.0,-0.92709,6e-05,10.9427]
[1777648437834,29.77,78467.27,0.0,-0.92709,6e-05,10.9427]
[1777648438161,29.77,78465.29,0.0,-0.9272,6e-05,10.92903]
[1777648439020,29.77,78465.29,0.0,-0.9272,6e-05,10.92903]
[1777648439072,29.77,78465.29,0.0,-0.9272,6e-05,10.92903]
[1777648439326,29.77,78465.29,0.0,-0.9272,6e-05,10.92903]
[1777648444922,29.77,78457.5,0.0,-0.92769,6e-05,10.87221]
[1777648445930,29.77,78454.1,0.0,-0.92789,6e-05,10.84845]
[1777648446552,29.77,78454.1,0.0,-0.92789,6e-05,10.84845]
[1777648446571,29.77,78454.1,0.0,-0.92789,6e-05,10.84845]
[1777648446826,29.77,78454.1,0.0,-0.92789,6e-05,10.84845]
[1777648446936,29.77,78450.46,0.0,-0.9281,6e-05,10.8231]
[1777648450336,29.77,78448.06,0.0,-0.92825,6e-05,10.80607]
[1777648450377,29.77,78448.06,0.0,-0.92825,6e-05,10.80607]
[1777648450581,29.77,78447.33,0.0,-0.9283,6e-05,10.80056]
[1777648456297,29.76,78446.71,0.0,-0.92834,6e-05,10.79506]
[1777648456325,29.76,78446.71,0.0,-0.92834,6e-05,10.79506]
[1777648456610,29.76,78445.72,0.0,-0.9284,6e-05,10.78807]
[1777648456831,29.76,78445.72,0.0,-0.9284,6e-05,10.78807]
[1777648457006,29.76,78441.01,0.0,-0.92868,6e-05,10.7558]
[1777648461644,29.76,78443.39,0.0,-0.92854,6e-05,10.77153]
[1777648461652,29.76,78443.39,0.0,-0.92854,6e-05,10.77153]
[1777648461832,29.76,78443.39,0.0,-0.92854,6e-05,10.77153]
[1777648464055,29.76,78450.96,0.0,-0.92811,6e-05,10.82298]
[1777648465055,29.76,78450.96,0.0,-0.92811,6e-05,10.82298]
[1777648465078,29.76,78450.96,0.0,-0.92811,6e-05,10.82298]
[1777648465107,29.76,78450.96,0.0,-0.92811,6e-05,10.82298]
[1777648465220,29.76,78450.96,0.0,-0.92811,6e-05,10.82298]
[1777648465327,29.76,78450.96,0.0,-0.92811,6e-05,10.82298]
[1777648465404,29.76,78453.68,0.0,-0.92795,6e-05,10.84118]
[1777648469482,29.76,78453.99,0.0,-0.92794,6e-05,10.84251]
[1777648469505,29.76,78453.99,0.0,-0.92794,6e-05,10.84251]
[1777648469580,29.76,78453.99,0.0,-0.92794,6e-05,10.84251]
[1777648470097,29.76,78457.51,0.0,-0.92774,6e-05,10.8665]
[1777648471080,29.76,78457.51,0.0,-0.92774,6e-05,10.8665]
[1777648471325,29.76,78457.51,0.0,-0.92774,6e-05,10.8665]
[1777648472112,29.76,78452.79,0.0,-0.92804,6e-05,10.83026]
[1777648475103,29.76,78451.98,0.0,-0.92809,6e-05,10.82421]
[1777648475154,29.76,78451.98,0.0,-0.92809,6e-05,10.82421]
[1777648475326,29.76,78451.98,0.0,-0.92809,6e-05,10.82421]
[1777648480558,29.76,78454.9,0.0,-0.92793,6e-05,10.84294]
[1777648480576,29.76,78454.9,0.0,-0.92793,6e-05,10.84294]
[1777648480839,29.76,78454.9,0.0,-0.92793,6e-05,10.84294]
[1777648481520,29.76,78455.88,0.0,-0.92787,6e-05,10.84946]
[1777648481577,29.76,78455.88,0.0,-0.92787,6e-05,10.84946]
[1777648487217,29.76,78455.07,0.0,-0.92793,6e-05,10.84252]
[1777648488054,29.76,78455.07,0.0,-0.92793,6e-05,10.84252]
[1777648488078,29.76,78455.07,0.0,-0.92793,6e-05,10.84252]
[1777648488102,29.76,78455.07,0.0,-0.92793,6e-05,10.84252]
[1777648489698,29.76,78454.87,0.0,-0.92795,6e-05,10.84071]
[1777648489825,29.76,78454.87,0.0,-0.92795,6e-05,10.84071]
[1777648495273,29.75,78453.99,0.0,-0.92801,6e-05,10.83321]
[1777648498860,29.75,78454.0,0.0,-0.92802,6e-05,10.83271]
[1777648498912,29.75,78454.0,0.0,-0.92802,6e-05,10.83271]
[1777648499074,29.75,78454.0,0.0,-0.92802,6e-05,10.83271]
[1777648502322,29.75,78460.2,0.0,-0.92766,6e-05,10.87482]
[1777648503140,29.75,78460.2,0.0,-0.92766,6e-05,10.87482]
[1777648503192,29.75,78460.2,0.0,-0.92766,6e-05,10.87482]
[1777648503325,29.75,78460.2,0.0,-0.92766,6e-05,10.87482]
[1777648503329,29.75,78466.12,0.0,-0.92732,6e-05,10.91521]
[1777648505343,29.75,78471.21,0.0,-0.92702,6e-05,10.94971]
[1777648507074,29.75,78473.54,0.0,-0.92689,6e-05,10.96545]
[1777648507126,29.75,78473.54,0.0,-0.92689,6e-05,10.96545]
[1777648507326,29.75,78473.54,0.0,-0.92689,6e-05,10.96545]
[1777648507357,29.75,78477.36,0.0,-0.92666,6e-05,10.9915]
[1777648508364,29.75,78480.22,0.0,-0.9265,6e-05,11.01089]
[1777648513399,29.75,78479.62,0.0,-0.92656,6e-05,11.00436]
[1777648516085,29.74,78477.74,0.0,-0.92667,6e-05,10.99042]
[1777648516137,29.74,78477.74,0.0,-0.92667,6e-05,10.99042]
[1777648516324,29.74,78477.74,0.0,-0.92667,6e-05,10.99042]
[1777648521463,29.71,78483.04,0.0,-0.92658,6e-05,11.00198]
[1777648522471,29.71,78486.23,0.0,-0.92643,6e-05,11.01977]
[1777648522537,29.71,78486.23,0.0,-0.92643,6e-05,11.01977]
[1777648522582,29.71,78486.23,0.0,-0.92643,6e-05,11.01977]
[1777648522589,29.71,78486.23,0.0,-0.92643,6e-05,11.01977]
[1777648523122,29.71,78486.23,0.0,-0.92643,6e-05,11.01977]
[1777648523324,29.71,78486.23,0.0,-0.92643,6e-05,11.01977]
[1777648523478,29.7,78489.84,0.0,-0.92625,6e-05,11.04022]
[1777648523694,29.7,78489.84,0.0,-0.92625,6e-05,11.04022]
[1777648523745,29.7,78489.84,0.0,-0.92625,6e-05,11.04022]
[1777648523827,29.7,78489.84,0.0,-0.92625,6e-05,11.04022]
[1777648524490,29.7,78492.4,0.0,-0.92615,6e-05,11.05309]
[1777648526499,29.68,78506.31,0.0,-0.9254,6e-05,11.13973]
[1777648527506,29.68,78508.94,0.0,-0.92525,6e-05,11.15748]
[1777648532622,29.68,78508.04,0.0,-0.92535,6e-05,11.14509]
[1777648533476,29.68,78504.66,0.0,-0.92556,6e-05,11.1201]
[1777648534486,29.68,78504.66,0.0,-0.92556,6e-05,11.1201]
[1777648534532,29.68,78506.3,0.0,-0.92547,6e-05,11.13157]
[1777648534575,29.68,78506.3,0.0,-0.92547,6e-05,11.13157]
[1777648539792,29.67,78506.33,0.0,-0.92549,6e-05,11.12832]
[1777648539826,29.67,78506.33,0.0,-0.92549,6e-05,11.12832]
[1777648539909,29.67,78506.33,0.0,-0.92549,6e-05,11.12832]
[1777648541049,29.67,78505.49,0.0,-0.92555,6e-05,11.12175]
[1777648541074,29.67,78505.49,0.0,-0.92555,6e-05,11.12175]
[1777648544625,29.67,78508.12,0.0,-0.92542,6e-05,11.13666]
[1777648545987,29.67,78508.12,0.0,-0.92542,6e-05,11.13666]
[1777648546035,29.67,78508.12,0.0,-0.92542,6e-05,11.13666]
[1777648546074,29.67,78508.12,0.0,-0.92542,6e-05,11.13666]
[1777648547647,29.66,78504.15,0.0,-0.92568,6e-05,11.10677]
[1777648552269,29.66,78504.58,0.0,-0.92567,6e-05,11.10772]
[1777648552326,29.66,78504.58,0.0,-0.92567,6e-05,11.10772]
[1777648552681,29.66,78510.58,0.0,-0.92532,6e-05,11.1483]
[1777648553688,29.66,78515.51,0.0,-0.92503,6e-05,11.18209]
[1777648556968,29.66,78517.67,0.0,-0.92492,6e-05,11.19562]
[1777648557020,29.66,78517.67,0.0,-0.92492,6e-05,11.19562]
[1777648557078,29.66,78517.67,0.0,-0.92492,6e-05,11.19562]
[1777648559730,29.65,78508.58,0.0,-0.92549,6e-05,11.12873]
[1777648560737,29.65,78507.27,0.0,-0.92558,6e-05,11.11886]
[1777648563805,29.65,78507.05,0.0,-0.9256,6e-05,11.11595]
[1777648563832,29.65,78507.05,0.0,-0.9256,6e-05,11.11595]
[1777648563857,29.65,78507.05,0.0,-0.9256,6e-05,11.11595]
[1777648563906,29.65,78509.99,0.0,-0.92543,6e-05,11.13583]
[1777648565772,29.65,78514.1,0.0,-0.9252,6e-05,11.16316]
[1777648566779,29.65,78520.46,0.0,-0.92482,6e-05,11.20702]
[1777648571813,29.64,78518.84,0.0,-0.92495,6e-05,11.1916]
[1777648574079,29.64,78521.03,0.0,-0.92483,6e-05,11.20618]
[1777648576374,29.64,78522.13,0.0,-0.92478,6e-05,11.21224]
[1777648576849,29.64,78525.2,0.0,-0.92461,6e-05,11.23216]
[1777648577856,29.64,78530.32,0.0,-0.9243,6e-05,11.26734]
[1777648579870,29.63,78526.32,0.0,-0.92456,6e-05,11.238]
[1777648583899,29.63,78514.04,0.0,-0.92533,6e-05,11.14844]
[1777648584906,29.63,78501.52,0.0,-0.92609,6e-05,11.06018]
[1777648585913,29.63,78501.61,0.0,-0.92609,6e-05,11.06023]
[1777648587927,29.63,78497.42,0.0,-0.92635,6e-05,11.02985]
[1777648588672,29.63,78497.42,0.0,-0.92635,6e-05,11.02985]
[1777648588723,29.63,78497.42,0.0,-0.92635,6e-05,11.02985]
[1777648589941,29.63,78487.59,0.0,-0.92694,6e-05,10.9604]
[1777648591039,29.63,78487.59,0.0,-0.92694,6e-05,10.9604]
[1777648591110,29.62,78482.76,0.0,-0.92725,6e-05,10.9232]
[1777648592385,29.62,78482.76,0.0,-0.92725,6e-05,10.9232]
[1777648592402,29.62,78475.94,0.0,-0.92766,6e-05,10.87529]
[1777648593969,29.62,78472.73,0.0,-0.92785,6e-05,10.8528]
[1777648594653,29.62,78472.73,0.0,-0.92785,6e-05,10.8528]
[1777648599004,29.62,78465.9,0.0,-0.92826,6e-05,10.80432]
[1777648600015,29.62,78462.24,0.0,-0.92848,6e-05,10.77891]
[1777648602027,29.62,78470.72,0.0,-0.92798,6e-05,10.83712]
[1777648603034,29.62,78476.98,0.0,-0.92762,6e-05,10.88017]
[1777648604041,29.62,78483.59,0.0,-0.92723,6e-05,10.92567]
[1777648609076,29.62,78483.61,0.0,-0.92724,6e-05,10.92398]
[1777648612950,29.62,78481.21,0.0,-0.92739,6e-05,10.90629]
[1777648616125,29.62,78475.17,0.0,-0.92776,6e-05,10.86326]
[1777648617132,29.62,78467.34,0.0,-0.92822,6e-05,10.80894]
[1777648622167,29.61,78468.09,0.0,-0.92818,6e-05,10.8133]
[1777648624181,29.61,78473.87,0.0,-0.92785,6e-05,10.8529]
[1777648624888,29.61,78473.87,0.0,-0.92785,6e-05,10.8529]
[1777648625188,29.61,78478.48,0.0,-0.92758,6e-05,10.88458]
[1777648630224,29.61,78477.75,0.0,-0.92763,6e-05,10.87826]
[1777648632238,29.61,78482.03,0.0,-0.92738,6e-05,10.9074]
[1777648637273,29.61,78484.03,0.0,-0.92728,6e-05,10.91975]
[1777648640294,29.61,78478.29,0.0,-0.92763,6e-05,10.87906]
[1777648645329,29.61,78477.22,0.0,-0.9277,6e-05,10.87045]
[1777648650364,29.61,78475.02,0.0,-0.92784,6e-05,10.8541]
[1777648651371,29.61,78470.04,0.0,-0.92815,6e-05,10.81623]
[1777648652378,29.6,78467.42,0.0,-0.92831,6e-05,10.79795]
[1777648654392,29.6,78467.72,0.0,-0.92829,6e-05,10.79977]
[1777648658776,29.6,78465.66,0.0,-0.92842,6e-05,10.78519]
[1777648659427,29.6,78454.15,0.0,-0.92909,6e-05,10.70585]
[1777648660434,29.6,78451.77,0.0,-0.92923,6e-05,10.68957]
[1777648661441,29.6,78444.97,0.0,-0.92962,6e-05,10.64306]
[1777648662448,29.6,78439.35,0.0,-0.92994,6e-05,10.6048]
[1777648663455,29.6,78431.59,0.0,-0.93038,6e-05,10.55208]
[1777648664462,29.6,78428.24,0.0,-0.93057,6e-05,10.52957]
[1777648667304,29.61,78425.88,0.0,-0.93071,6e-05,10.51361]
[1777648667310,29.61,78425.88,0.0,-0.93071,6e-05,10.51361]
[1777648667829,29.6,78424.98,0.0,-0.93076,6e-05,10.50726]
[1777648671512,29.61,78417.79,0.0,-0.93116,6e-05,10.45886]
[1777648673525,29.61,78420.38,0.0,-0.93101,6e-05,10.47729]
[1777648674537,29.61,78426.11,0.0,-0.93068,6e-05,10.51662]
[1777648675650,29.61,78432.21,0.0,-0.93033,6e-05,10.55848]
[1777648676551,29.61,78436.85,0.0,-0.93006,6e-05,10.59041]
[1777648678565,29.61,78439.9,0.0,-0.92988,6e-05,10.61168]
[1777648683600,29.61,78439.75,0.0,-0.92988,6e-05,10.61165]
[1777648685614,29.61,78437.26,0.0,-0.93002,6e-05,10.59504]
[1777648687628,29.61,78433.05,0.0,-0.93026,6e-05,10.56674]
[1777648689642,29.61,78426.93,0.0,-0.9306,6e-05,10.52556]
[1777648691656,29.61,78429.39,0.0,-0.93046,6e-05,10.5429]
[1777648693670,29.61,78426.68,0.0,-0.93061,6e-05,10.52503]
[1777648695684,29.61,78429.93,0.0,-0.93042,6e-05,10.54775]
[1777648696691,29.61,78433.29,0.0,-0.93022,6e-05,10.57091]
[1777648697698,29.61,78428.0,0.0,-0.93052,6e-05,10.53511]
[1777648698704,29.61,78431.2,0.0,-0.93034,6e-05,10.55719]
[1777648700719,29.61,78435.08,0.0,-0.93011,6e-05,10.58413]
[1777648703740,29.62,78432.5,0.0,-0.93025,6e-05,10.56719]
[1777648707578,29.62,78427.8,0.0,-0.93051,6e-05,10.53625]
[1777648707768,29.62,78422.71,0.0,-0.9308,6e-05,10.50165]
[1777648708775,29.62,78419.33,0.0,-0.93099,6e-05,10.47906]
[1777648711796,29.62,78422.51,0.0,-0.93082,6e-05,10.49857]
[1777648716830,29.62,78423.12,0.0,-0.93077,6e-05,10.50455]
[1777648717838,29.62,78425.75,0.0,-0.93062,6e-05,10.52277]
[1777648722873,29.62,78427.52,0.0,-0.93051,6e-05,10.53631]
[1777648724887,29.62,78430.22,0.0,-0.93035,6e-05,10.5552]
[1777648729922,29.63,78429.77,0.0,-0.93036,6e-05,10.55321]
[1777648730929,29.63,78433.06,0.0,-0.93017,6e-05,10.57583]
[1777648731936,29.63,78438.39,0.0,-0.92987,6e-05,10.61235]
[1777648736971,29.63,78438.29,0.0,-0.92987,6e-05,10.61223]
[1777648737978,29.63,78434.56,0.0,-0.93008,6e-05,10.5869]
[1777648743013,29.63,78435.93,0.0,-0.92999,6e-05,10.59709]
[1777648744020,29.63,78439.46,0.0,-0.92979,6e-05,10.62135]
[1777648745026,29.63,78445.79,0.0,-0.92942,6e-05,10.66477]
[1777648750062,29.63,78446.83,0.0,-0.92936,6e-05,10.67215]
[1777648752077,29.63,78451.88,0.0,-0.92907,6e-05,10.70685]
[1777648753084,29.63,78458.16,0.0,-0.9287,6e-05,10.74999]
[1777648754091,29.63,78461.74,0.0,-0.92849,6e-05,10.77456]
[1777648759130,29.63,78461.31,0.0,-0.92852,6e-05,10.77118]
[1777648762151,29.63,78465.15,0.0,-0.9283,6e-05,10.79743]
[1777648763157,29.63,78477.01,0.0,-0.92761,6e-05,10.87923]
[1777648764165,29.63,78479.39,0.0,-0.92747,6e-05,10.89547]
[1777648765172,29.63,78482.64,0.0,-0.92728,6e-05,10.91774]
[1777648770209,29.63,78481.25,0.0,-0.92737,6e-05,10.9067]
[1777648771216,29.63,78484.71,0.0,-0.92719,6e-05,10.92718]
[1777648772223,29.62,78491.44,0.0,-0.92679,6e-05,10.9736]
[1777648775245,29.62,78497.33,0.0,-0.92645,6e-05,11.01345]
[1777648778268,29.62,78487.39,0.0,-0.92706,6e-05,10.94297]
[1777648779275,29.62,78474.37,0.0,-0.92783,6e-05,10.85243]
[1777648780282,29.62,78469.42,0.0,-0.92812,6e-05,10.81803]
[1777648783303,29.62,78472.23,0.0,-0.92796,6e-05,10.83693]
[1777648788338,29.62,78470.69,0.0,-0.92806,6e-05,10.82547]
[1777648793374,29.62,78469.33,0.0,-0.92814,6e-05,10.81554]
[1777648798409,29.62,78468.65,0.0,-0.92818,6e-05,10.81043]
[1777648802437,29.62,78471.31,0.0,-0.92803,6e-05,10.82855]
[1777648807472,29.62,78471.12,0.0,-0.92804,6e-05,10.82688]
[1777648812507,29.62,78473.31,0.0,-0.92792,6e-05,10.84166]
[1777648815557,29.62,78466.75,0.0,-0.9283,6e-05,10.79618]
[1777648816544,29.62,78453.97,0.0,-0.92905,6e-05,10.70822]
[1777648817550,29.62,78448.82,0.0,-0.92935,6e-05,10.67291]
[1777648818712,29.62,78448.55,0.0,-0.92936,6e-05,10.6714]
[1777648820571,29.62,78453.91,0.0,-0.92905,6e-05,10.70836]
[1777648822585,29.62,78456.39,0.0,-0.9289,6e-05,10.72571]
[1777648827621,29.62,78455.33,0.0,-0.92896,6e-05,10.71896]
[1777648832656,29.62,78452.57,0.0,-0.92913,6e-05,10.69744]
[1777648836684,29.62,78456.53,0.0,-0.9289,6e-05,10.7252]
[1777648839705,29.62,78452.71,0.0,-0.92912,6e-05,10.6993]
[1777648842726,29.62,78461.06,0.0,-0.92863,6e-05,10.75708]
[1777648843733,29.62,78464.76,0.0,-0.92841,6e-05,10.7826]
[1777648848768,29.62,78467.62,0.0,-0.92824,6e-05,10.80232]
[1777648853803,29.62,78474.0,0.0,-0.92787,6e-05,10.84615]
[1777648858838,29.62,78472.77,0.0,-0.92795,6e-05,10.8372]
[1777648863876,29.62,78473.42,0.0,-0.92791,6e-05,10.84129]
[1777648866894,29.62,78477.92,0.0,-0.92765,6e-05,10.87216]
[1777648869915,29.62,78474.9,0.0,-0.92783,6e-05,10.85087]
[1777648870922,29.62,78463.57,0.0,-0.9285,6e-05,10.77259]
[1777648871929,29.62,78462.25,0.0,-0.92857,6e-05,10.76352]
[1777648873943,29.62,78465.41,0.0,-0.92839,6e-05,10.78531]
[1777648875957,29.62,78473.67,0.0,-0.9279,6e-05,10.84226]
[1777648876964,29.62,78477.17,0.0,-0.9277,6e-05,10.86636]
[1777648881999,29.62,78473.87,0.0,-0.9279,6e-05,10.84294]
[1777648887035,29.62,78472.23,0.0,-0.928,6e-05,10.83119]
[1777648892070,29.62,78477.19,0.0,-0.92773,6e-05,10.86185]
[1777648897105,29.62,78476.36,0.0,-0.92778,6e-05,10.85545]
[1777648902140,29.61,78479.41,0.0,-0.92761,6e-05,10.87574]
[1777648907175,29.61,78479.49,0.0,-0.92762,6e-05,10.87528]
[1777648912211,29.61,78477.68,0.0,-0.92773,6e-05,10.86161]
[1777648917247,29.61,78478.31,0.0,-0.92771,6e-05,10.86488]
[1777648922282,29.61,78478.04,0.0,-0.92773,6e-05,10.86176]
[1777648924296,29.61,78481.34,0.0,-0.92754,6e-05,10.8841]
[1777648925303,29.61,78486.2,0.0,-0.92726,6e-05,10.9175]
[1777648926310,29.61,78483.25,0.0,-0.92743,6e-05,10.89671]
[1777648931345,29.61,78484.49,0.0,-0.92737,6e-05,10.90377]
[1777648936380,29.6,78482.59,0.0,-0.9275,6e-05,10.88895]
[1777648941445,29.6,78480.6,0.0,-0.92763,6e-05,10.87354]
[1777648946480,29.6,78480.99,0.0,-0.92762,6e-05,10.87471]
[1777648949826,29.6,78483.69,0.0,-0.92747,6e-05,10.89219]
[1777648950508,29.6,78486.64,0.0,-0.9273,6e-05,10.91265]
[1777648954536,29.6,78489.75,0.0,-0.92715,6e-05,10.9295]
[1777648959571,29.59,78489.99,0.0,-0.92715,6e-05,10.92927]
[1777648960578,29.59,78494.25,0.0,-0.9269,6e-05,10.95848]
[1777648965613,29.59,78491.82,0.0,-0.92706,6e-05,10.93938]
[1777648970648,29.59,78491.9,0.0,-0.92708,6e-05,10.93782]
[1777648975683,29.59,78491.56,0.0,-0.92712,6e-05,10.93334]
[1777648980718,29.58,78492.27,0.0,-0.92709,6e-05,10.9362]
[1777648985753,29.58,78490.82,0.0,-0.9272,6e-05,10.92404]
[1777648988774,29.58,78499.89,0.0,-0.92667,6e-05,10.9859]
[1777648989781,29.58,78507.48,0.0,-0.92622,6e-05,11.03791]
[1777648994816,29.57,78505.9,0.0,-0.92634,6e-05,11.02396]
[1777648999851,29.57,78504.88,0.0,-0.92643,6e-05,11.01395]
[1777649001865,29.57,78508.77,0.0,-0.92621,6e-05,11.03995]
[1777649005896,29.57,78517.62,0.0,-0.9257,6e-05,11.09942]
[1777649007910,29.56,78524.11,0.0,-0.92532,6e-05,11.14354]
[1777649008917,29.56,78529.43,0.0,-0.925,6e-05,11.18016]
[1777649010937,29.56,78526.64,0.0,-0.92519,6e-05,11.1589]
[1777649015972,29.56,78526.59,0.0,-0.92524,6e-05,11.15141]
[1777649017341,29.56,78526.49,0.0,-0.92526,6e-05,11.14995]
[1777649023021,29.55,78526.59,0.0,-0.92529,6e-05,11.14618]
[1777649028056,29.54,78529.39,0.0,-0.92515,6e-05,11.16222]
[1777649033091,29.54,78532.54,0.0,-0.92499,6e-05,11.18063]
[1777649036112,29.54,78541.95,0.0,-0.92444,6e-05,11.24524]
[1777649037118,29.54,78545.19,0.0,-0.92424,6e-05,11.26782]
[1777649039770,29.54,78545.43,0.0,-0.92422,6e-05,11.26979]
[1777649040028,29.54,78545.43,0.0,-0.92422,6e-05,11.26979]
[1777649039855,29.54,78565.84,0.0,-0.92297,6e-05,11.41483]
[1777649040140,29.54,78569.61,0.0,-0.92273,6e-05,11.44174]
[1777649042171,29.54,78571.68,0.0,-0.9226,6e-05,11.45651]
[1777649042586,29.54,78571.68,0.0,-0.9226,6e-05,11.45651]
[1777649042668,29.54,78568.97,0.0,-0.92277,6e-05,11.43739]
[1777649045175,29.54,78566.2,0.0,-0.92294,6e-05,11.41784]
[1777649046182,29.54,78553.99,0.0,-0.92369,6e-05,11.33119]
[1777649047189,29.54,78549.41,0.0,-0.92397,6e-05,11.29897]
[1777649048676,29.54,78549.41,0.0,-0.92397,6e-05,11.29897]
[1777649048829,29.54,78549.41,0.0,-0.92397,6e-05,11.29897]
[1777649048920,29.54,78549.41,0.0,-0.92397,6e-05,11.29897]
[1777649049268,29.54,78550.95,0.0,-0.92387,6e-05,11.3104]
[1777649049339,29.54,78550.95,0.0,-0.92387,6e-05,11.3104]
[1777649053238,29.54,78544.62,0.0,-0.92425,6e-05,11.26672]
[1777649055246,29.54,78539.79,0.0,-0.92454,6e-05,11.23325]
[1777649059274,29.54,78543.49,0.0,-0.9243,6e-05,11.26086]
[1777649060429,29.54,78543.49,0.0,-0.9243,6e-05,11.26086]
[1777649060482,29.54,78543.49,0.0,-0.9243,6e-05,11.26086]
[1777649060584,29.54,78543.49,0.0,-0.9243,6e-05,11.26086]
[1777649062295,29.55,78540.37,0.0,-0.92448,6e-05,11.23986]
[1777649065319,29.55,78551.2,0.0,-0.92381,6e-05,11.31757]
[1777649066327,29.55,78555.37,0.0,-0.92355,6e-05,11.3474]
[1777649067337,29.55,78559.0,0.0,-0.92333,6e-05,11.37339]
[1777649068344,29.55,78565.97,0.0,-0.92289,6e-05,11.42312]
[1777649070430,29.55,78567.75,0.0,-0.92278,6e-05,11.43591]
[1777649070490,29.55,78567.75,0.0,-0.92278,6e-05,11.43591]
[1777649070582,29.55,78567.75,0.0,-0.92278,6e-05,11.43591]
[1777649071365,29.55,78571.25,0.0,-0.92258,6e-05,11.45773]
[1777649072372,29.55,78577.42,0.0,-0.9222,6e-05,11.50182]
[1777649073379,29.55,78581.3,0.0,-0.92196,6e-05,11.52955]
[1777649074386,29.55,78590.38,0.0,-0.92139,6e-05,11.59453]
[1777649075393,29.55,78594.18,0.0,-0.92115,6e-05,11.62167]
[1777649077526,29.55,78593.47,0.0,-0.9212,6e-05,11.61642]
[1777649078414,29.55,78588.97,0.0,-0.92148,6e-05,11.58383]
[1777649079422,29.55,78585.23,0.0,-0.92172,6e-05,11.55695]
[1777649080548,29.55,78579.78,0.0,-0.92206,6e-05,11.51791]
[1777649081438,29.55,78555.87,0.0,-0.92354,6e-05,11.34768]
[1777649082742,29.55,78555.87,0.0,-0.92354,6e-05,11.34768]
[1777649082850,29.55,78551.6,0.0,-0.9238,6e-05,11.31768]
[1777649083452,29.55,78545.21,0.0,-0.92419,6e-05,11.27278]
[1777649086664,29.55,78545.46,0.0,-0.92417,6e-05,11.27533]
[1777649088749,29.55,78543.95,0.0,-0.92425,6e-05,11.26544]
[1777649089700,29.55,78543.98,0.0,-0.92425,6e-05,11.26606]
[1777649089784,29.55,78543.98,0.0,-0.92425,6e-05,11.26606]
[1777649089856,29.55,78505.2,0.0,-0.92659,6e-05,10.99354]
[1777649090282,29.55,78505.2,0.0,-0.92659,6e-05,10.99354]
[1777649090736,29.55,78505.2,0.0,-0.92659,6e-05,10.99354]
[1777649090824,29.55,78490.82,0.0,-0.92744,6e-05,10.89366]
[1777649091302,29.55,78490.82,0.0,-0.92744,6e-05,10.89366]
[1777649091508,29.55,78494.1,0.0,-0.92725,6e-05,10.9168]
[1777649092676,29.55,78494.1,0.0,-0.92725,6e-05,10.9168]
[1777649094842,29.55,78495.54,0.0,-0.92716,6e-05,10.92745]
[1777649094858,29.55,78480.94,0.0,-0.92802,6e-05,10.82594]
[1777649095546,29.55,78478.88,0.0,-0.92814,6e-05,10.81162]
[1777649096553,29.55,78472.63,0.0,-0.92851,6e-05,10.7684]
[1777649098281,29.55,78472.16,0.0,-0.92854,6e-05,10.76518]
[1777649104609,29.55,78471.79,0.0,-0.92855,6e-05,10.76307]
[1777649108637,29.55,78477.55,0.0,-0.92821,6e-05,10.80301]
[1777649110651,29.55,78480.07,0.0,-0.92807,6e-05,10.8204]
[1777649115766,29.55,78480.74,0.0,-0.92803,6e-05,10.8248]
[1777649115818,29.55,78480.74,0.0,-0.92803,6e-05,10.8248]
[1777649115828,29.55,78480.74,0.0,-0.92803,6e-05,10.8248]
[1777649118708,29.55,78493.55,0.0,-0.92728,6e-05,10.91337]
[1777649119715,29.55,78502.9,0.0,-0.92672,6e-05,10.97828]
[1777649120722,29.55,78504.81,0.0,-0.92661,6e-05,10.99131]
[1777649121729,29.55,78511.66,0.0,-0.9262,6e-05,11.03884]
[1777649123743,29.55,78510.67,0.0,-0.92627,6e-05,11.03112]
[1777649124304,29.55,78510.67,0.0,-0.92627,6e-05,11.03112]
[1777649124333,29.55,78510.67,0.0,-0.92627,6e-05,11.03112]
[1777649124369,29.55,78510.67,0.0,-0.92627,6e-05,11.03112]
[1777649126261,29.55,78509.54,0.0,-0.92634,6e-05,11.02241]
[1777649126330,29.55,78509.54,0.0,-0.92634,6e-05,11.02241]
[1777649131800,29.55,78509.06,0.0,-0.92641,6e-05,11.01334]
[1777649134786,29.54,78507.81,0.0,-0.9265,6e-05,11.00376]
[1777649134823,29.54,78507.81,0.0,-0.9265,6e-05,11.00376]
[1777649135080,29.54,78507.81,0.0,-0.9265,6e-05,11.00376]
[1777649140923,29.54,78508.64,0.0,-0.92647,6e-05,11.00696]
[1777649140940,29.54,78508.64,0.0,-0.92647,6e-05,11.00696]
[1777649141078,29.54,78508.64,0.0,-0.92647,6e-05,11.00696]
[1777649141870,29.54,78515.85,0.0,-0.92604,6e-05,11.05647]
[1777649142268,29.54,78515.85,0.0,-0.92604,6e-05,11.05647]
[1777649142331,29.54,78515.85,0.0,-0.92604,6e-05,11.05647]
[1777649142877,29.54,78521.18,0.0,-0.92572,6e-05,11.09397]
[1777649143884,29.54,78524.83,0.0,-0.9255,6e-05,11.11965]
[1777649145898,29.54,78531.79,0.0,-0.92508,6e-05,11.16857]
[1777649147676,29.54,78532.37,0.0,-0.92505,6e-05,11.17263]
[1777649147710,29.54,78532.37,0.0,-0.92505,6e-05,11.17263]
[1777649147832,29.54,78532.37,0.0,-0.92505,6e-05,11.17263]
[1777649148919,29.54,78528.29,0.0,-0.92529,6e-05,11.14477]
[1777649149926,29.54,78534.27,0.0,-0.92492,6e-05,11.18726]
[1777649150933,29.54,78537.72,0.0,-0.92471,6e-05,11.21204]
[1777649151606,29.54,78537.72,0.0,-0.92471,6e-05,11.21204]
[1777649151633,29.54,78537.72,0.0,-0.92471,6e-05,11.21204]
[1777649151667,29.54,78537.72,0.0,-0.92471,6e-05,11.21204]
[1777649151830,29.54,78537.72,0.0,-0.92471,6e-05,11.21204]
[1777649156343,29.54,78540.99,0.0,-0.92449,6e-05,11.23692]
[1777649159505,29.55,78539.35,0.0,-0.92458,6e-05,11.22638]
[1777649159557,29.55,78539.35,0.0,-0.92458,6e-05,11.22638]
[1777649159580,29.55,78539.35,0.0,-0.92458,6e-05,11.22638]
[1777649165031,29.55,78540.44,0.0,-0.9245,6e-05,11.23616]
[1777649166941,29.55,78539.95,0.0,-0.92452,6e-05,11.23344]
[1777649166988,29.55,78539.95,0.0,-0.92452,6e-05,11.23344]
[1777649167081,29.55,78539.95,0.0,-0.92452,6e-05,11.23344]
[1777649173087,29.55,78541.18,0.0,-0.92442,6e-05,11.24469]
[1777649174094,29.55,78546.1,0.0,-0.92412,6e-05,11.27981]
[1777649175101,29.55,78550.57,0.0,-0.92384,6e-05,11.31176]
[1777649175572,29.55,78550.57,0.0,-0.92384,6e-05,11.31176]
[1777649175628,29.55,78550.57,0.0,-0.92384,6e-05,11.31176]
[1777649175826,29.55,78550.57,0.0,-0.92384,6e-05,11.31176]
[1777649181143,29.56,78548.12,0.0,-0.92398,6e-05,11.29616]
[1777649182150,29.56,78545.39,0.0,-0.92414,6e-05,11.27715]
[1777649182541,29.56,78545.39,0.0,-0.92414,6e-05,11.27715]
[1777649182575,29.56,78545.39,0.0,-0.92414,6e-05,11.27715]
[1777649182733,29.56,78545.39,0.0,-0.92414,6e-05,11.27715]
[1777649182826,29.56,78545.39,0.0,-0.92414,6e-05,11.27715]
[1777649188192,29.56,78542.97,0.0,-0.92427,6e-05,11.26215]
[1777649193645,29.56,78544.56,0.0,-0.92418,6e-05,11.27154]
[1777649193665,29.56,78544.56,0.0,-0.92418,6e-05,11.27154]
[1777649193830,29.56,78544.56,0.0,-0.92418,6e-05,11.27154]
[1777649199269,29.56,78544.41,0.0,-0.92417,6e-05,11.27273]
[1777649202039,29.56,78543.53,0.0,-0.92422,6e-05,11.26683]
[1777649202077,29.56,78543.53,0.0,-0.92422,6e-05,11.26683]
[1777649202091,29.56,78543.53,0.0,-0.92422,6e-05,11.26683]
[1777649202818,29.56,78543.5,0.0,-0.92422,6e-05,11.26726]
[1777649202828,29.56,78543.5,0.0,-0.92422,6e-05,11.26726]
[1777649203297,29.56,78552.5,0.0,-0.92366,6e-05,11.33123]
[1777649204304,29.56,78555.54,0.0,-0.92347,6e-05,11.35299]
[1777649205845,29.56,78555.54,0.0,-0.92347,6e-05,11.35299]
[1777649205849,29.56,78555.54,0.0,-0.92347,6e-05,11.35299]
[1777649206076,29.56,78555.54,0.0,-0.92347,6e-05,11.35299]
[1777649206085,29.57,78558.4,0.0,-0.92329,6e-05,11.37362]
[1777649206319,29.57,78564.99,0.0,-0.92289,6e-05,11.42044]
[1777649207326,29.57,78571.57,0.0,-0.92248,6e-05,11.46737]
[1777649209340,29.57,78573.9,0.0,-0.92233,6e-05,11.48397]
[1777649212353,29.57,78572.4,0.0,-0.92243,6e-05,11.47324]
[1777649212405,29.57,78572.4,0.0,-0.92243,6e-05,11.47324]
[1777649212581,29.57,78572.4,0.0,-0.92243,6e-05,11.47324]
[1777649219219,29.57,78572.8,0.0,-0.9224,6e-05,11.47603]
[1777649219271,29.57,78572.45,0.0,-0.92242,6e-05,11.47353]
[1777649219325,29.57,78572.45,0.0,-0.92242,6e-05,11.47353]
[1777649222883,29.57,78572.92,0.0,-0.9224,6e-05,11.4769]
[1777649222920,29.57,78572.92,0.0,-0.9224,6e-05,11.4769]
[1777649223077,29.57,78572.92,0.0,-0.9224,6e-05,11.4769]
[1777649227352,29.57,78571.26,0.0,-0.9225,6e-05,11.46511]
[1777649227416,29.57,78571.26,0.0,-0.9225,6e-05,11.46511]
[1777649227577,29.57,78571.26,0.0,-0.9225,6e-05,11.46511]
[1777649232932,29.57,78570.48,0.0,-0.92255,6e-05,11.4596]
[1777649232984,29.57,78570.48,0.0,-0.92255,6e-05,11.4596]
[1777649233076,29.57,78570.48,0.0,-0.92255,6e-05,11.4596]
[1777649235522,29.57,78564.96,0.0,-0.92289,6e-05,11.42039]
[1777649240638,29.57,78562.75,0.0,-0.92302,6e-05,11.40504]
[1777649240690,29.57,78562.75,0.0,-0.92302,6e-05,11.40504]
[1777649240830,29.57,78562.75,0.0,-0.92302,6e-05,11.40504]
[1777649244584,29.57,78558.17,0.0,-0.9233,6e-05,11.37298]
[1777649245592,29.57,78552.47,0.0,-0.92365,6e-05,11.33269]
[1777649246296,29.57,78552.47,0.0,-0.92365,6e-05,11.33269]
[1777649246336,29.57,78552.47,0.0,-0.92365,6e-05,11.33269]
[1777649246349,29.57,78552.47,0.0,-0.92365,6e-05,11.33269]
[1777649247763,29.57,78550.17,0.0,-0.92379,6e-05,11.3166]
[1777649247828,29.57,78550.17,0.0,-0.92379,6e-05,11.3166]
[1777649249620,29.57,78546.91,0.0,-0.92398,6e-05,11.29419]
[1777649250980,29.57,78546.91,0.0,-0.92398,6e-05,11.29419]
[1777649251077,29.57,78546.91,0.0,-0.92398,6e-05,11.29419]
[1777649251149,29.57,78546.91,0.0,-0.92398,6e-05,11.29419]
[1777649251324,29.57,78544.98,0.0,-0.92412,6e-05,11.27776]
[1777649251634,29.57,78541.92,0.0,-0.9243,6e-05,11.25615]
[1777649255184,29.57,78542.02,0.0,-0.92429,6e-05,11.25746]
[1777649255235,29.57,78542.02,0.0,-0.92429,6e-05,11.25746]
[1777649255285,29.57,78537.11,0.0,-0.92459,6e-05,11.22349]
[1777649255328,29.57,78537.11,0.0,-0.92459,6e-05,11.22349]
[1777649260460,29.57,78538.88,0.0,-0.92448,6e-05,11.23612]
[1777649260512,29.57,78538.88,0.0,-0.92448,6e-05,11.23612]
[1777649260577,29.57,78538.88,0.0,-0.92448,6e-05,11.23612]
[1777649262711,29.57,78546.92,0.0,-0.92399,6e-05,11.2921]
[1777649266739,29.57,78544.33,0.0,-0.92414,6e-05,11.27488]
[1777649268653,29.57,78544.43,0.0,-0.92413,6e-05,11.27588]
[1777649268701,29.57,78544.43,0.0,-0.92413,6e-05,11.27588]
[1777649268829,29.57,78544.43,0.0,-0.92413,6e-05,11.27588]
[1777649272950,29.57,78542.65,0.0,-0.92423,6e-05,11.26447]
[1777649272981,29.57,78542.65,0.0,-0.92423,6e-05,11.26447]
[1777649273081,29.57,78542.65,0.0,-0.92423,6e-05,11.26447]
[1777649273176,29.57,78539.43,0.0,-0.92442,6e-05,11.2424]
[1777649273789,29.57,78543.3,0.0,-0.92419,6e-05,11.26972]
[1777649278823,29.57,78544.02,0.0,-0.92413,6e-05,11.27628]
[1777649282833,29.58,78541.78,0.0,-0.92426,6e-05,11.26136]
[1777649282885,29.58,78541.78,0.0,-0.92426,6e-05,11.26136]
[1777649283737,29.58,78540.08,0.0,-0.92436,6e-05,11.24967]
[1777649284867,29.58,78533.94,0.0,-0.92473,6e-05,11.20707]
[1777649289902,29.58,78533.8,0.0,-0.92472,6e-05,11.20809]
[1777649290909,29.58,78538.27,0.0,-0.92444,6e-05,11.24]
[1777649295944,29.58,78537.63,0.0,-0.92446,6e-05,11.23739]
[1777649299972,29.58,78531.83,0.0,-0.9248,6e-05,11.19812]
[1777649300979,29.59,78526.41,0.0,-0.92513,6e-05,11.16047]
[1777649306014,29.59,78525.51,0.0,-0.92516,6e-05,11.15675]
[1777649310042,29.59,78530.22,0.0,-0.92486,6e-05,11.19187]
[1777649311049,29.59,78532.82,0.0,-0.92471,6e-05,11.20736]
[1777649316084,29.59,78533.0,0.0,-0.92468,6e-05,11.21084]
[1777649319105,29.6,78529.74,0.0,-0.92487,6e-05,11.18925]
[1777649320112,29.6,78526.0,0.0,-0.92509,6e-05,11.16343]
[1777649322125,29.6,78531.35,0.0,-0.92476,6e-05,11.20208]
[1777649327162,29.6,78528.62,0.0,-0.9249,6e-05,11.18539]
[1777649328169,29.6,78525.95,0.0,-0.92506,6e-05,11.16713]
[1777649333204,29.61,78523.73,0.0,-0.92516,6e-05,11.15489]
[1777649338241,29.61,78524.14,0.0,-0.92514,6e-05,11.15758]
[1777649340255,29.61,78510.82,0.0,-0.92594,6e-05,11.06421]
[1777649341262,29.61,78507.36,0.0,-0.92615,6e-05,11.04014]
[1777649342269,29.61,78510.21,0.0,-0.92598,6e-05,11.06018]
[1777649347303,29.61,78512.47,0.0,-0.92584,6e-05,11.07631]
[1777649348311,29.61,78520.94,0.0,-0.92533,6e-05,11.13565]
[1777649348400,29.61,78520.94,0.0,-0.92533,6e-05,11.13565]
[1777649349318,29.61,78523.34,0.0,-0.92518,6e-05,11.15242]
[1777649354353,29.61,78520.85,0.0,-0.92531,6e-05,11.13757]
[1777649356771,29.61,78521.08,0.0,-0.92529,6e-05,11.14028]
[1777649362409,29.62,78521.38,0.0,-0.92524,6e-05,11.14569]
[1777649367443,29.62,78522.07,0.0,-0.92518,6e-05,11.15325]
[1777649372479,29.62,78523.43,0.0,-0.92509,6e-05,11.16222]
[1777649374493,29.62,78530.92,0.0,-0.92463,6e-05,11.21591]
[1777649375500,29.62,78536.13,0.0,-0.9243,6e-05,11.25304]
[1777649380535,29.63,78536.93,0.0,-0.92424,6e-05,11.26059]
[1777649385575,29.63,78534.33,0.0,-0.92438,6e-05,11.24414]
[1777649390610,29.63,78532.35,0.0,-0.92448,6e-05,11.23215]
[1777649395645,29.63,78532.0,0.0,-0.92449,6e-05,11.23156]
[1777649398666,29.63,78535.84,0.0,-0.92425,6e-05,11.25969]
[1777649399673,29.64,78538.66,0.0,-0.92407,6e-05,11.27989]
[1777649401687,29.64,78547.16,0.0,-0.92355,6e-05,11.34047]
[1777649402694,29.64,78553.47,0.0,-0.92316,6e-05,11.38533]
[1777649403701,29.64,78549.15,0.0,-0.92342,6e-05,11.35486]
[1777649406722,29.64,78552.89,0.0,-0.92319,6e-05,11.38185]
[1777649407729,29.64,78555.71,0.0,-0.92301,6e-05,11.40197]
[1777649412764,29.64,78554.56,0.0,-0.92308,6e-05,11.39432]
[1777649414778,29.64,78558.91,0.0,-0.92281,6e-05,11.4254]
[1777649419813,29.64,78558.74,0.0,-0.92281,6e-05,11.42455]
[1777649425197,29.64,78558.84,0.0,-0.9228,6e-05,11.42559]
[1777649427869,29.64,78553.44,0.0,-0.92313,6e-05,11.38773]
[1777649428876,29.64,78556.3,0.0,-0.92296,6e-05,11.40815]
[1777649429883,29.64,78561.98,0.0,-0.9226,6e-05,11.44859]
[1777649430890,29.64,78566.79,0.0,-0.92231,6e-05,11.48285]
[1777649431897,29.64,78574.65,0.0,-0.92184,6e-05,11.53554]
[1777649432904,29.64,78578.96,0.0,-0.92157,6e-05,11.56623]
[1777649436932,29.64,78584.34,0.0,-0.92123,6e-05,11.60415]
[1777649441966,29.64,78583.22,0.0,-0.92131,6e-05,11.59533]
[1777649447004,29.64,78583.54,0.0,-0.9213,6e-05,11.59682]
[1777649450027,29.64,78579.9,0.0,-0.92153,6e-05,11.57031]
[1777649451034,29.64,78574.85,0.0,-0.92185,6e-05,11.53413]
[1777649452041,29.64,78572.24,0.0,-0.92201,6e-05,11.51545]
[1777649457076,29.64,78570.73,0.0,-0.92211,6e-05,11.50438]
[1777649460097,29.64,78567.96,0.0,-0.92228,6e-05,11.48449]
[1777649465132,29.64,78569.91,0.0,-0.92216,6e-05,11.49818]
[1777649466139,29.64,78572.96,0.0,-0.92197,6e-05,11.51985]
[1777649471174,29.63,78571.5,0.0,-0.92207,6e-05,11.50894]
[1777649476208,29.63,78572.44,0.0,-0.92201,6e-05,11.51523]
[1777649481245,29.63,78577.25,0.0,-0.92172,6e-05,11.54911]
[1777649483258,29.63,78581.28,0.0,-0.92147,6e-05,11.57763]
[1777649488293,29.63,78581.98,0.0,-0.92143,6e-05,11.58169]
[1777649493328,29.63,78576.21,0.0,-0.92182,6e-05,11.53602]
[1777649496349,29.63,78574.38,0.0,-0.92194,6e-05,11.52243]
[1777649497356,29.63,78577.68,0.0,-0.92174,6e-05,11.54583]
[1777649501384,29.63,78575.04,0.0,-0.92191,6e-05,11.52622]
[1777649506419,29.63,78575.75,0.0,-0.92187,6e-05,11.5306]
[1777649509440,29.63,78569.66,0.0,-0.92225,6e-05,11.48679]
[1777649510447,29.63,78556.05,0.0,-0.9231,6e-05,11.38941]
[1777649511454,29.63,78555.01,0.0,-0.92317,6e-05,11.38152]
[1777649515482,29.62,78550.02,0.0,-0.9235,6e-05,11.34421]
[1777649520517,29.62,78548.22,0.0,-0.92363,6e-05,11.32925]
[1777649525552,29.62,78550.61,0.0,-0.9235,6e-05,11.3439]
[1777649527572,29.62,78548.02,0.0,-0.92367,6e-05,11.32469]
[1777649528573,29.62,78533.74,0.0,-0.92454,6e-05,11.2235]
[1777649529580,29.62,78533.19,0.0,-0.92458,6e-05,11.21935]
[1777649533608,29.61,78530.48,0.0,-0.92475,6e-05,11.1993]
[1777649538642,29.61,78529.3,0.0,-0.92483,6e-05,11.18996]
[1777649540657,29.61,78531.79,0.0,-0.92469,6e-05,11.20706]
[1777649545696,29.61,78530.35,0.0,-0.92478,6e-05,11.19591]
[1777649546706,29.61,78540.03,0.0,-0.9242,6e-05,11.2639]
[1777649547710,29.61,78539.54,0.0,-0.92423,6e-05,11.26015]
[1777649551737,29.61,78536.57,0.0,-0.92444,6e-05,11.23481]
[1777649553755,29.61,78533.97,0.0,-0.9246,6e-05,11.21602]
[1777649558790,29.61,78534.38,0.0,-0.92458,6e-05,11.21787]
[1777649563826,29.61,78535.31,0.0,-0.92454,6e-05,11.22333]
[1777649569225,29.61,78534.37,0.0,-0.9246,6e-05,11.21579]
[1777649571882,29.6,78542.33,0.0,-0.92413,6e-05,11.27105]
[1777649572889,29.6,78545.16,0.0,-0.92395,6e-05,11.29074]
[1777649577924,29.6,78545.98,0.0,-0.92392,6e-05,11.29492]
[1777649582959,29.6,78548.04,0.0,-0.92381,6e-05,11.30778]
[1777649584973,29.6,78552.83,0.0,-0.92352,6e-05,11.34097]
[1777649590008,29.6,78552.71,0.0,-0.92355,6e-05,11.33812]
[1777649592022,29.6,78556.51,0.0,-0.92332,6e-05,11.36423]
[1777649596050,29.59,78553.03,0.0,-0.92355,6e-05,11.33787]
[1777649601085,29.59,78555.2,0.0,-0.92343,6e-05,11.35128]
[1777649602092,29.59,78558.48,0.0,-0.92323,6e-05,11.37413]
[1777649607127,29.59,78558.03,0.0,-0.92328,6e-05,11.36867]
[1777649612163,29.58,78557.92,0.0,-0.92333,6e-05,11.36231]
[1777649616191,29.58,78555.32,0.0,-0.9235,6e-05,11.34205]
[1777649618205,29.58,78550.77,0.0,-0.92379,6e-05,11.309]
[1777649623240,29.58,78548.93,0.0,-0.92392,6e-05,11.29408]
[1777649628275,29.58,78549.19,0.0,-0.92392,6e-05,11.294]
[1777649631296,29.57,78546.42,0.0,-0.9241,6e-05,11.27327]
[1777649632303,29.57,78541.33,0.0,-0.92442,6e-05,11.23697]
[1777649637338,29.57,78541.4,0.0,-0.92442,6e-05,11.23604]
[1777649639352,29.57,78544.87,0.0,-0.92422,6e-05,11.25997]
[1777649642373,29.57,78548.61,0.0,-0.924,6e-05,11.28547]
[1777649647408,29.57,78547.16,0.0,-0.9241,6e-05,11.27351]
[1777649649422,29.57,78550.21,0.0,-0.92392,6e-05,11.29445]
[1777649650430,29.57,78556.37,0.0,-0.92354,6e-05,11.33774]
[1777649653450,29.57,78554.24,0.0,-0.92368,6e-05,11.3215]
[1777649656471,29.56,78560.76,0.0,-0.92329,6e-05,11.36659]
[1777649657478,29.56,78567.23,0.0,-0.9229,6e-05,11.4122]
[1777649658485,29.56,78574.25,0.0,-0.92246,6e-05,11.46237]
[1777649659492,29.56,78577.96,0.0,-0.92223,6e-05,11.48894]
[1777649661506,29.56,78579.94,0.0,-0.9221,6e-05,11.50309]
[1777649666541,29.56,78581.54,0.0,-0.92201,6e-05,11.51423]
[1777649669566,29.56,78595.07,0.0,-0.92116,6e-05,11.61068]
[1777649670573,29.56,78598.38,0.0,-0.92095,6e-05,11.63418]
[1777649674601,29.56,78593.55,0.0,-0.92129,6e-05,11.59502]
[1777649678629,29.56,78590.14,0.0,-0.92151,6e-05,11.56973]
[1777649681650,29.56,78586.79,0.0,-0.92173,6e-05,11.54524]
[1777649683664,29.56,78582.59,0.0,-0.92199,6e-05,11.515]
[1777649688699,29.56,78581.07,0.0,-0.92209,6e-05,11.50381]
[1777649689692,29.56,78581.07,0.0,-0.92209,6e-05,11.50381]
[1777649689705,29.56,78577.2,0.0,-0.92233,6e-05,11.47618]
[1777649689973,29.56,78577.2,0.0,-0.92233,6e-05,11.47618]
[1777649690713,29.56,78577.59,0.0,-0.92231,6e-05,11.4789]
[1777649693151,29.56,78576.6,0.0,-0.92237,6e-05,11.47181]
[1777649694645,29.56,78576.6,0.0,-0.92237,6e-05,11.47181]
[1777649694696,29.56,78576.6,0.0,-0.92237,6e-05,11.47181]
[1777649694676,29.56,78575.51,0.0,-0.92244,6e-05,11.46404]
[1777649694825,29.56,78575.51,0.0,-0.92244,6e-05,11.46404]
[1777649694927,29.56,78575.35,0.0,-0.92245,6e-05,11.4629]
[1777649697861,29.56,78577.66,0.0,-0.9223,6e-05,11.47936]
[1777649697913,29.56,78577.66,0.0,-0.9223,6e-05,11.47936]
[1777649698083,29.56,78577.66,0.0,-0.9223,6e-05,11.47936]
[1777649701581,29.56,78577.38,0.0,-0.92232,6e-05,11.47728]
[1777649701630,29.56,78577.38,0.0,-0.92232,6e-05,11.47728]
[1777649701680,29.56,78579.33,0.0,-0.9222,6e-05,11.49111]
[1777649701834,29.56,78579.33,0.0,-0.9222,6e-05,11.49111]
[1777649704640,29.56,78580.38,0.0,-0.92213,6e-05,11.49853]
[1777649704692,29.56,78580.38,0.0,-0.92213,6e-05,11.49853]
[1777649704833,29.56,78580.83,0.0,-0.92211,6e-05,11.50158]
[1777649709381,29.56,78576.94,0.0,-0.92235,6e-05,11.47348]
[1777649709433,29.56,78576.94,0.0,-0.92235,6e-05,11.47348]
[1777649709587,29.56,78576.94,0.0,-0.92235,6e-05,11.47348]
[1777649709846,29.56,78568.24,0.0,-0.92289,6e-05,11.41148]
[1777649712693,29.56,78567.91,0.0,-0.92291,6e-05,11.40918]
[1777649712745,29.56,78567.91,0.0,-0.92291,6e-05,11.40918]
[1777649712825,29.56,78567.36,0.0,-0.92295,6e-05,11.4053]
[1777649712867,29.56,78568.2,0.0,-0.9229,6e-05,11.41072]
[1777649715490,29.56,78568.0,0.0,-0.92292,6e-05,11.40874]
[1777649715531,29.56,78568.0,0.0,-0.92292,6e-05,11.40874]
[1777649715575,29.56,78568.0,0.0,-0.92292,6e-05,11.40874]
[1777649719116,29.55,78564.24,0.0,-0.92317,6e-05,11.37974]
[1777649719173,29.55,78564.24,0.0,-0.92317,6e-05,11.37974]
[1777649719329,29.55,78564.24,0.0,-0.92317,6e-05,11.37974]
[1777649720267,29.55,78562.44,0.0,-0.92329,6e-05,11.36646]
[1777649720319,29.55,78562.44,0.0,-0.92329,6e-05,11.36646]
[1777649720328,29.55,78562.44,0.0,-0.92329,6e-05,11.36646]
[1777649720368,29.55,78562.26,0.0,-0.9233,6e-05,11.3647]
[1777649721930,29.55,78552.61,0.0,-0.9239,6e-05,11.29534]
[1777649723402,29.55,78552.61,0.0,-0.9239,6e-05,11.29534]
[1777649723426,29.55,78552.61,0.0,-0.9239,6e-05,11.29534]
[1777649723576,29.55,78552.61,0.0,-0.9239,6e-05,11.29534]
[1777649723669,29.55,78548.68,0.0,-0.92415,6e-05,11.26686]
[1777649724951,29.55,78542.96,0.0,-0.9245,6e-05,11.22619]
[1777649729692,29.55,78542.06,0.0,-0.92457,6e-05,11.21911]
[1777649729744,29.55,78542.06,0.0,-0.92457,6e-05,11.21911]
[1777649729828,29.55,78542.21,0.0,-0.92456,6e-05,11.21992]
[1777649730244,29.55,78542.21,0.0,-0.92456,6e-05,11.21992]
[1777649730295,29.55,78542.21,0.0,-0.92456,6e-05,11.21992]
[1777649730326,29.55,78542.21,0.0,-0.92456,6e-05,11.21992]
[1777649730397,29.55,78542.23,0.0,-0.92456,6e-05,11.21982]
[1777649736028,29.55,78538.96,0.0,-0.92479,6e-05,11.19191]
[1777649737334,29.55,78538.96,0.0,-0.92479,6e-05,11.19191]
[1777649737386,29.55,78538.96,0.0,-0.92479,6e-05,11.19191]
[1777649737576,29.55,78538.96,0.0,-0.92479,6e-05,11.19191]
[1777649738962,29.55,78535.95,0.0,-0.92498,6e-05,11.17029]
[1777649739024,29.55,78535.95,0.0,-0.92498,6e-05,11.17029]
[1777649739076,29.55,78535.95,0.0,-0.92498,6e-05,11.17029]
[1777649739125,29.55,78535.89,0.0,-0.92498,6e-05,11.16968]
[1777649745092,29.55,78534.94,0.0,-0.92504,6e-05,11.1631]
[1777649746553,29.55,78534.94,0.0,-0.92504,6e-05,11.1631]
[1777649746577,29.55,78534.94,0.0,-0.92504,6e-05,11.1631]
[1777649750524,29.55,78534.96,0.0,-0.92505,6e-05,11.16247]
[1777649750625,29.54,78524.72,0.0,-0.92567,6e-05,11.08983]
[1777649751133,29.54,78523.3,0.0,-0.92576,6e-05,11.07928]
[1777649752038,29.54,78523.3,0.0,-0.92576,6e-05,11.07928]
[1777649752074,29.54,78523.3,0.0,-0.92576,6e-05,11.07928]
[1777649753545,29.54,78523.56,0.0,-0.92575,6e-05,11.08053]
[1777649753574,29.54,78523.56,0.0,-0.92575,6e-05,11.08053]
[1777649753749,29.54,78523.56,0.0,-0.92575,6e-05,11.08053]
[1777649753675,29.54,78523.48,0.0,-0.92577,6e-05,11.07882]
[1777649756933,29.54,78523.55,0.0,-0.92577,6e-05,11.07818]
[1777649757075,29.54,78523.55,0.0,-0.92577,6e-05,11.07818]
[1777649757175,29.54,78523.54,0.0,-0.92578,6e-05,11.07753]
[1777649762210,29.54,78528.17,0.0,-0.92552,6e-05,11.10717]
[1777649763755,29.54,78528.17,0.0,-0.92552,6e-05,11.10717]
[1777649763796,29.54,78528.17,0.0,-0.92552,6e-05,11.10717]
[1777649763768,29.53,78534.68,0.0,-0.92514,6e-05,11.15216]
[1777649763827,29.53,78534.68,0.0,-0.92514,6e-05,11.15216]
[1777649764224,29.53,78539.38,0.0,-0.92485,6e-05,11.18526]
[1777649766218,29.53,78542.98,0.0,-0.92463,6e-05,11.21044]
[1777649766270,29.53,78542.98,0.0,-0.92463,6e-05,11.21044]
[1777649766325,29.53,78542.98,0.0,-0.92463,6e-05,11.21044]
[1777649766426,29.53,78543.98,0.0,-0.92457,6e-05,11.21726]
[1777649768505,29.53,78544.42,0.0,-0.92455,6e-05,11.22011]
[1777649768511,29.53,78544.42,0.0,-0.92455,6e-05,11.22011]
[1777649768575,29.53,78544.42,0.0,-0.92455,6e-05,11.22011]
[1777649772099,29.53,78545.06,0.0,-0.92452,6e-05,11.22362]
[1777649772152,29.53,78545.06,0.0,-0.92452,6e-05,11.22362]
[1777649772327,29.53,78545.06,0.0,-0.92452,6e-05,11.22362]
[1777649772428,29.53,78545.33,0.0,-0.92451,6e-05,11.22527]
[1777649772932,29.53,78545.33,0.0,-0.92451,6e-05,11.22527]
[1777649772981,29.53,78545.33,0.0,-0.92451,6e-05,11.22527]
[1777649773076,29.53,78545.33,0.0,-0.92451,6e-05,11.22527]
[1777649778322,29.53,78543.73,0.0,-0.92459,6e-05,11.2149]
[1777649780195,29.53,78543.89,0.0,-0.92458,6e-05,11.2164]
[1777649780240,29.53,78543.89,0.0,-0.92458,6e-05,11.2164]
[1777649780326,29.53,78543.89,0.0,-0.92458,6e-05,11.2164]
[1777649781627,29.53,78546.53,0.0,-0.92442,6e-05,11.2354]
[1777649781744,29.53,78546.53,0.0,-0.92442,6e-05,11.2354]
[1777649781826,29.53,78546.53,0.0,-0.92442,6e-05,11.2354]
[1777649781784,29.54,78546.63,0.0,-0.92441,6e-05,11.23678]
[1777649786932,29.54,78544.64,0.0,-0.92451,6e-05,11.22413]
[1777649787076,29.54,78544.64,0.0,-0.92451,6e-05,11.22413]
[1777649787326,29.54,78544.64,0.0,-0.92451,6e-05,11.22413]
[1777649787385,29.54,78540.02,0.0,-0.92479,6e-05,11.1919]
[1777649789348,29.54,78536.95,0.0,-0.92498,6e-05,11.17067]
[1777649789379,29.54,78536.95,0.0,-0.92498,6e-05,11.17067]
[1777649789576,29.54,78536.95,0.0,-0.92498,6e-05,11.17067]
[1777649789677,29.54,78534.35,0.0,-0.92513,6e-05,11.15282]
[1777649791365,29.54,78535.29,0.0,-0.92507,6e-05,11.15991]
[1777649791414,29.54,78535.29,0.0,-0.92507,6e-05,11.15991]
[1777649791576,29.54,78535.29,0.0,-0.92507,6e-05,11.15991]
[1777649794252,29.54,78536.89,0.0,-0.92498,6e-05,11.16883]
[1777649794297,29.54,78536.89,0.0,-0.92498,6e-05,11.16883]
[1777649794325,29.54,78536.89,0.0,-0.92498,6e-05,11.16883]
[1777649794434,29.54,78537.02,0.0,-0.92497,6e-05,11.17066]
[1777649799471,29.54,78536.97,0.0,-0.92495,6e-05,11.1726]
[1777649800965,29.55,78537.29,0.0,-0.92493,6e-05,11.17531]
[1777649801017,29.55,78537.29,0.0,-0.92493,6e-05,11.17531]
[1777649801076,29.55,78537.29,0.0,-0.92493,6e-05,11.17531]
[1777649802342,29.55,78536.95,0.0,-0.92494,6e-05,11.17337]
[1777649802393,29.55,78536.95,0.0,-0.92494,6e-05,11.17337]
[1777649802575,29.55,78536.95,0.0,-0.92494,6e-05,11.17337]
[1777649802675,29.55,78537.49,0.0,-0.9249,6e-05,11.17809]
[1777649806016,29.55,78535.98,0.0,-0.92499,6e-05,11.16838]
[1777649806068,29.55,78535.98,0.0,-0.92499,6e-05,11.16838]
[1777649806077,29.55,78535.98,0.0,-0.92499,6e-05,11.16838]
[1777649808879,29.55,78539.35,0.0,-0.92477,6e-05,11.1935]
[1777649808931,29.55,78539.35,0.0,-0.92477,6e-05,11.1935]
[1777649809078,29.55,78539.35,0.0,-0.92477,6e-05,11.1935]
[1777649809540,29.55,78539.58,0.0,-0.92475,6e-05,11.19557]
[1777649814142,29.55,78543.14,0.0,-0.92452,6e-05,11.22238]
[1777649814246,29.55,78543.14,0.0,-0.92452,6e-05,11.22238]
[1777649814330,29.55,78543.14,0.0,-0.92452,6e-05,11.22238]
[1777649815582,29.55,78552.78,0.0,-0.92392,6e-05,11.2913]
[1777649816589,29.55,78560.85,0.0,-0.92342,6e-05,11.34885]
[1777649818440,29.55,78564.0,0.0,-0.92323,6e-05,11.37149]
[1777649818492,29.55,78564.0,0.0,-0.92323,6e-05,11.37149]
[1777649818578,29.55,78564.0,0.0,-0.92323,6e-05,11.37149]
[1777649819998,29.55,78562.04,0.0,-0.92334,6e-05,11.35794]
[1777649820076,29.55,78562.04,0.0,-0.92334,6e-05,11.35794]
[1777649820617,29.55,78561.91,0.0,-0.92335,6e-05,11.3572]
[1777649824645,29.56,78580.61,0.0,-0.92218,6e-05,11.49114]
[1777649825652,29.56,78587.61,0.0,-0.92174,6e-05,11.54135]
[1777649826659,29.56,78590.39,0.0,-0.92157,6e-05,11.56126]
[1777649828673,29.56,78592.05,0.0,-0.92147,6e-05,11.57299]
[1777649832393,29.56,78594.26,0.0,-0.92133,6e-05,11.58849]
[1777649832445,29.56,78594.26,0.0,-0.92133,6e-05,11.58849]
[1777649832582,29.56,78594.26,0.0,-0.92133,6e-05,11.58849]
[1777649835195,29.55,78594.31,0.0,-0.92133,6e-05,11.58835]
[1777649835247,29.55,78594.31,0.0,-0.92133,6e-05,11.58835]
[1777649835328,29.55,78594.31,0.0,-0.92133,6e-05,11.58835]
[1777649835723,29.55,78594.39,0.0,-0.92133,6e-05,11.5888]
[1777649839760,29.55,78593.93,0.0,-0.92136,6e-05,11.58513]
[1777649839826,29.55,78593.93,0.0,-0.92136,6e-05,11.58513]
[1777649839859,29.55,78589.06,0.0,-0.92167,6e-05,11.55014]
[1777649840001,29.55,78589.06,0.0,-0.92167,6e-05,11.55014]
[1777649841486,29.55,78590.02,0.0,-0.92161,6e-05,11.55695]
[1777649841514,29.55,78590.02,0.0,-0.92161,6e-05,11.55695]
[1777649841582,29.55,78590.02,0.0,-0.92161,6e-05,11.55695]
[1777649841765,29.55,78591.11,0.0,-0.92154,6e-05,11.5647]
[1777649845793,29.55,78598.05,0.0,-0.9211,6e-05,11.61417]
[1777649846083,29.55,78598.05,0.0,-0.9211,6e-05,11.61417]
[1777649846130,29.55,78598.05,0.0,-0.9211,6e-05,11.61417]
[1777649846331,29.55,78598.05,0.0,-0.9211,6e-05,11.61417]
[1777649847742,29.55,78599.57,0.0,-0.92101,6e-05,11.62494]
[1777649847751,29.55,78599.57,0.0,-0.92101,6e-05,11.62494]
[1777649847828,29.55,78599.57,0.0,-0.92101,6e-05,11.62494]
[1777649847807,29.55,78600.25,0.0,-0.92097,6e-05,11.62965]
[1777649852842,29.55,78603.24,0.0,-0.92081,6e-05,11.64678]
[1777649857878,29.55,78615.85,0.0,-0.92002,6e-05,11.73655]
[1777649858885,29.55,78623.87,0.0,-0.91951,6e-05,11.79415]
[1777649859892,29.55,78650.43,0.0,-0.9178,7e-05,11.98708]
[1777649861078,29.55,78650.43,0.0,-0.9178,7e-05,11.98708]
[1777649860910,29.55,78676.17,0.0,-0.91611,7e-05,12.17505]
[1777649861957,29.55,78676.17,0.0,-0.91611,7e-05,12.17505]
[1777649861917,29.55,78665.81,0.0,-0.91681,7e-05,12.09788]
[1777649862098,29.55,78665.81,0.0,-0.91681,7e-05,12.09788]
[1777649862924,29.55,78672.41,0.0,-0.91637,7e-05,12.14649]
[1777649863913,29.55,78672.41,0.0,-0.91637,7e-05,12.14649]
[1777649863934,29.55,78680.97,0.0,-0.9158,7e-05,12.20953]
[1777649864938,29.55,78691.58,0.0,-0.9151,7e-05,12.28775]
[1777649865945,29.55,78684.53,0.0,-0.91557,7e-05,12.23569]
[1777649867959,29.55,78687.29,0.0,-0.91539,7e-05,12.25604]
[1777649868966,29.55,78696.48,0.0,-0.91477,7e-05,12.32382]
[1777649869973,29.55,78699.59,0.0,-0.91457,7e-05,12.34666]
[1777649875009,29.55,78697.57,0.0,-0.91471,7e-05,12.33088]
[1777649880054,29.55,78695.61,0.0,-0.91485,7e-05,12.31576]
[1777649882062,29.55,78700.28,0.0,-0.91454,7e-05,12.35007]
[1777649886090,29.55,78705.21,0.0,-0.91421,7e-05,12.38595]
[1777649889409,29.54,78703.44,0.0,-0.91433,7e-05,12.37249]
[1777649889452,29.54,78703.44,0.0,-0.91433,7e-05,12.37249]
[1777649889583,29.54,78703.44,0.0,-0.91433,7e-05,12.37249]
[1777649893365,29.54,78704.55,0.0,-0.91427,7e-05,12.38009]
[1777649893412,29.54,78704.55,0.0,-0.91427,7e-05,12.38009]
[1777649893582,29.54,78704.55,0.0,-0.91427,7e-05,12.38009]
[1777649893670,29.54,78698.8,0.0,-0.91465,7e-05,12.33739]
[1777649895153,29.54,78690.75,0.0,-0.91519,7e-05,12.27781]
[1777649897009,29.54,78690.75,0.0,-0.91519,7e-05,12.27781]
[1777649897019,29.54,78690.75,0.0,-0.91519,7e-05,12.27781]
[1777649897078,29.54,78689.16,0.0,-0.9153,7e-05,12.26608]
[1777649898711,29.54,78686.2,0.0,-0.91549,7e-05,12.24428]
[1777649898761,29.54,78686.2,0.0,-0.91549,7e-05,12.24428]
[1777649898837,29.54,78686.2,0.0,-0.91549,7e-05,12.24428]
[1777649898863,29.54,78685.7,0.0,-0.91552,7e-05,12.24067]
[1777649899180,29.54,78680.63,0.0,-0.91586,7e-05,12.20334]
[1777649900188,29.54,78673.7,0.0,-0.91632,7e-05,12.1525]
[1777649902684,29.54,78670.21,0.0,-0.91655,7e-05,12.12704]
[1777649906685,29.55,78671.69,0.0,-0.91644,7e-05,12.13861]
[1777649906735,29.55,78671.69,0.0,-0.91644,7e-05,12.13861]
[1777649906828,29.55,78671.69,0.0,-0.91644,7e-05,12.13861]
[1777649906927,29.55,78671.92,0.0,-0.91642,7e-05,12.14062]
[1777649910258,29.55,78667.65,0.0,-0.9167,7e-05,12.10982]
[1777649912272,29.55,78658.94,0.0,-0.91729,7e-05,12.04313]
[1777649914287,29.55,78653.66,0.0,-0.91763,7e-05,12.00515]
[1777649915713,29.55,78653.66,0.0,-0.91763,7e-05,12.00515]
[1777649915761,29.55,78653.66,0.0,-0.91763,7e-05,12.00515]
[1777649915835,29.55,78653.66,0.0,-0.91763,7e-05,12.00515]
[1777649915932,29.55,78653.2,0.0,-0.91765,7e-05,12.00246]
[1777649917307,29.55,78664.52,0.0,-0.91691,7e-05,12.08551]
[1777649918314,29.55,78666.82,0.0,-0.91675,7e-05,12.10256]
[1777649920089,29.55,78667.87,0.0,-0.91668,7e-05,12.11043]
[1777649920136,29.55,78667.87,0.0,-0.91668,7e-05,12.11043]
[1777649920329,29.55,78667.87,0.0,-0.91668,7e-05,12.11043]
[1777649920338,29.55,78666.33,0.0,-0.91678,7e-05,12.09932]
[1777649923349,29.55,78661.15,0.0,-0.91712,7e-05,12.06198]
[1777649924840,29.55,78661.15,0.0,-0.91712,7e-05,12.06198]
[1777649924886,29.55,78661.15,0.0,-0.91712,7e-05,12.06198]
[1777649924982,29.55,78660.49,0.0,-0.91716,7e-05,12.05762]
[1777649925075,29.55,78660.49,0.0,-0.91716,7e-05,12.05762]
[1777649930994,29.55,78662.1,0.0,-0.91704,7e-05,12.07029]
[1777649931024,29.55,78659.59,0.0,-0.9172,7e-05,12.05235]
[1777649931068,29.55,78659.59,0.0,-0.9172,7e-05,12.05235]
[1777649931076,29.55,78659.59,0.0,-0.9172,7e-05,12.05235]
[1777649931406,29.55,78659.49,0.0,-0.91721,7e-05,12.05162]
[1777649934085,29.55,78658.68,0.0,-0.91726,7e-05,12.04615]
[1777649940470,29.55,78652.71,0.0,-0.91764,7e-05,12.00295]
[1777649942485,29.55,78643.27,0.0,-0.91827,6e-05,11.93257]
[1777649944499,29.55,78642.6,0.0,-0.91833,6e-05,11.92631]
[1777649945763,29.55,78642.6,0.0,-0.91833,6e-05,11.92631]
[1777649945809,29.55,78642.6,0.0,-0.91833,6e-05,11.92631]
[1777649945827,29.55,78642.6,0.0,-0.91833,6e-05,11.92631]
[1777649945910,29.55,78642.93,0.0,-0.91832,6e-05,11.92732]
[1777649951548,29.54,78639.64,0.0,-0.91856,6e-05,11.90009]
[1777649953562,29.54,78635.32,0.0,-0.91885,6e-05,11.86742]
[1777649955525,29.54,78636.44,0.0,-0.91879,6e-05,11.87495]
[1777649955575,29.54,78636.44,0.0,-0.91879,6e-05,11.87495]
[1777649955576,29.54,78636.44,0.0,-0.91879,6e-05,11.87495]
[1777649955827,29.54,78636.44,0.0,-0.91879,6e-05,11.87495]
[1777649955927,29.54,78638.47,0.0,-0.91867,6e-05,11.88843]
[1777649956583,29.54,78646.48,0.0,-0.91815,6e-05,11.9467]
[1777649957590,29.54,78650.52,0.0,-0.91789,6e-05,11.97542]
[1777649958597,29.54,78659.29,0.0,-0.91733,7e-05,12.03869]
[1777649959568,29.54,78659.29,0.0,-0.91733,7e-05,12.03869]
[1777649959577,29.54,78659.29,0.0,-0.91733,7e-05,12.03869]
[1777649959624,29.54,78659.29,0.0,-0.91733,7e-05,12.03869]
[1777649959670,29.54,78660.63,0.0,-0.91725,7e-05,12.04763]
[1777649964350,29.53,78660.45,0.0,-0.91728,7e-05,12.04454]
[1777649964575,29.53,78660.45,0.0,-0.91728,7e-05,12.04454]
[1777649964639,29.53,78659.6,0.0,-0.91734,7e-05,12.03747]
[1777649968941,29.53,78659.63,0.0,-0.91736,7e-05,12.03517]
[1777649968994,29.53,78659.63,0.0,-0.91736,7e-05,12.03517]
[1777649969074,29.53,78659.63,0.0,-0.91736,7e-05,12.03517]
[1777649969043,29.53,78660.57,0.0,-0.91731,7e-05,12.04037]
[1777649970766,29.53,78661.41,0.0,-0.91726,7e-05,12.04652]
[1777649970825,29.53,78661.41,0.0,-0.91726,7e-05,12.04652]
[1777649970926,29.53,78661.74,0.0,-0.91725,7e-05,12.04724]
[1777649974993,29.52,78660.32,0.0,-0.91738,7e-05,12.03184]
[1777649975045,29.52,78660.32,0.0,-0.91738,7e-05,12.03184]
[1777649975076,29.52,78660.32,0.0,-0.91738,7e-05,12.03184]
[1777649975034,29.52,78658.98,0.0,-0.91748,7e-05,12.02043]
[1777649975716,29.52,78662.24,0.0,-0.91727,7e-05,12.04427]
[1777649980328,29.52,78665.12,0.0,-0.9171,7e-05,12.06307]
[1777649980375,29.52,78665.12,0.0,-0.9171,7e-05,12.06307]
[1777649980576,29.52,78665.12,0.0,-0.9171,7e-05,12.06307]
[1777649980753,29.52,78670.62,0.0,-0.91674,7e-05,12.10306]
[1777649985789,29.52,78670.12,0.0,-0.91679,7e-05,12.09803]
[1777649987061,29.52,78670.12,0.0,-0.91679,7e-05,12.09803]
[1777649987078,29.52,78670.12,0.0,-0.91679,7e-05,12.09803]
[1777649987113,29.52,78670.27,0.0,-0.91678,7e-05,12.09873]
[1777649987803,29.52,78670.29,0.0,-0.91679,7e-05,12.09848]
[1777649992840,29.52,78670.63,0.0,-0.91676,7e-05,12.10175]
[1777649994835,29.52,78670.57,0.0,-0.91676,7e-05,12.10146]
[1777649994887,29.52,78670.57,0.0,-0.91676,7e-05,12.10146]
[1777649995082,29.52,78670.57,0.0,-0.91676,7e-05,12.10146]
[1777649994928,29.52,78670.47,0.0,-0.91676,7e-05,12.10102]
[1777649996428,29.52,78670.14,0.0,-0.91678,7e-05,12.0986]
[1777649996575,29.52,78670.14,0.0,-0.91678,7e-05,12.0986]
[1777649996869,29.52,78670.38,0.0,-0.91677,7e-05,12.10051]
[1777650001903,29.52,78684.2,0.0,-0.91585,7e-05,12.20268]
[1777650002670,29.52,78684.2,0.0,-0.91585,7e-05,12.20268]
[1777650002829,29.52,78684.2,0.0,-0.91585,7e-05,12.20268]
[1777650002910,29.52,78689.64,0.0,-0.91549,7e-05,12.24287]
[1777650003545,29.52,78689.64,0.0,-0.91549,7e-05,12.24287]
[1777650003917,29.52,78690.04,0.0,-0.91546,7e-05,12.24579]
[1777650005931,29.52,78694.34,0.0,-0.91518,7e-05,12.27728]
[1777650007945,29.52,78698.95,0.0,-0.91487,7e-05,12.31104]
[1777650009702,29.52,78698.54,0.0,-0.9149,7e-05,12.30782]
[1777650009754,29.52,78698.54,0.0,-0.9149,7e-05,12.30782]
[1777650009826,29.52,78698.54,0.0,-0.9149,7e-05,12.30782]
[1777650009959,29.52,78697.63,0.0,-0.91497,7e-05,12.30091]
[1777650014100,29.52,78694.52,0.0,-0.91518,7e-05,12.27743]
[1777650014653,29.52,78694.47,0.0,-0.91518,7e-05,12.27692]
[1777650014706,29.52,78694.47,0.0,-0.91518,7e-05,12.27692]
[1777650014829,29.52,78694.47,0.0,-0.91518,7e-05,12.27692]
[1777650014995,29.52,78689.72,0.0,-0.9155,7e-05,12.24172]
[1777650017008,29.52,78697.52,0.0,-0.91498,7e-05,12.29921]
[1777650018096,29.52,78697.52,0.0,-0.91498,7e-05,12.29921]
[1777650018024,29.52,78729.47,0.0,-0.91283,7e-05,12.53632]
[1777650019031,29.52,78729.75,0.0,-0.91281,7e-05,12.53817]
[1777650021107,29.52,78730.4,0.0,-0.91277,7e-05,12.54296]
[1777650025739,29.51,78734.22,0.0,-0.91253,7e-05,12.5694]
[1777650025782,29.51,78734.22,0.0,-0.91253,7e-05,12.5694]
[1777650025828,29.51,78734.22,0.0,-0.91253,7e-05,12.5694]
[1777650026080,29.51,78734.6,0.0,-0.91251,7e-05,12.57167]
[1777650027520,29.51,78734.66,0.0,-0.91251,7e-05,12.57154]
[1777650027567,29.51,78734.66,0.0,-0.91251,7e-05,12.57154]
[1777650027577,29.51,78734.66,0.0,-0.91251,7e-05,12.57154]
[1777650030108,29.51,78728.79,0.0,-0.91292,7e-05,12.5261]
[1777650031658,29.51,78727.26,0.0,-0.91305,7e-05,12.51079]
[1777650031781,29.51,78727.26,0.0,-0.91305,7e-05,12.51079]
[1777650031827,29.51,78727.26,0.0,-0.91305,7e-05,12.51079]
[1777650032122,29.51,78729.47,0.0,-0.91291,7e-05,12.52679]
[1777650036150,29.51,78725.32,0.0,-0.91321,7e-05,12.49389]
[1777650036400,29.51,78725.32,0.0,-0.91321,7e-05,12.49389]
[1777650036505,29.51,78725.32,0.0,-0.91321,7e-05,12.49389]
[1777650036579,29.51,78725.32,0.0,-0.91321,7e-05,12.49389]
[1777650036758,29.51,78725.32,0.0,-0.91321,7e-05,12.49389]
[1777650036826,29.51,78725.32,0.0,-0.91321,7e-05,12.49389]
[1777650037082,29.51,78725.32,0.0,-0.91321,7e-05,12.49389]
[1777650037049,29.51,78725.32,0.0,-0.91321,7e-05,12.49345]
[1777650041160,29.5,78725.91,0.0,-0.91318,7e-05,12.49698]
[1777650041203,29.5,78725.96,0.0,-0.91318,7e-05,12.49691]
[1777650041341,29.5,78725.96,0.0,-0.91318,7e-05,12.49691]
[1777650041416,29.5,78723.24,0.0,-0.91337,7e-05,12.47623]
[1777650043200,29.5,78714.49,0.0,-0.91397,7e-05,12.41039]
[1777650044207,29.5,78710.65,0.0,-0.91423,7e-05,12.38159]
[1777650047227,29.5,78713.99,0.0,-0.91401,7e-05,12.40558]
[1777650048174,29.5,78713.99,0.0,-0.91401,7e-05,12.40558]
[1777650048333,29.5,78713.99,0.0,-0.91401,7e-05,12.40558]
[1777650048393,29.5,78713.99,0.0,-0.91401,7e-05,12.40558]
[1777650049915,29.5,78713.49,0.0,-0.91405,7e-05,12.40159]
[1777650050089,29.5,78713.49,0.0,-0.91405,7e-05,12.40159]
[1777650050016,29.5,78716.34,0.0,-0.91386,7e-05,12.42219]
[1777650055122,29.5,78716.59,0.0,-0.91385,7e-05,12.4232]
[1777650055196,29.5,78715.56,0.0,-0.91392,7e-05,12.41527]
[1777650055332,29.5,78715.56,0.0,-0.91392,7e-05,12.41527]
[1777650061326,29.5,78713.85,0.0,-0.91405,7e-05,12.40094]
[1777650062878,29.5,78713.85,0.0,-0.91405,7e-05,12.40094]
[1777650062884,29.5,78713.85,0.0,-0.91405,7e-05,12.40094]
[1777650063079,29.5,78713.85,0.0,-0.91405,7e-05,12.40094]
[1777650064357,29.5,78718.59,0.0,-0.91374,7e-05,12.43552]
[1777650068385,29.49,78714.67,0.0,-0.91401,7e-05,12.40533]
[1777650069392,29.49,78709.79,0.0,-0.91434,7e-05,12.36889]
[1777650070399,29.49,78706.67,0.0,-0.91456,7e-05,12.34559]
[1777650071466,29.49,78706.67,0.0,-0.91456,7e-05,12.34559]
[1777650071520,29.49,78706.67,0.0,-0.91456,7e-05,12.34559]
[1777650071576,29.49,78706.67,0.0,-0.91456,7e-05,12.34559]
[1777650073422,29.49,78701.56,0.0,-0.9149,7e-05,12.30745]
[1777650074428,29.49,78693.5,0.0,-0.91544,7e-05,12.24782]
[1777650075435,29.49,78691.45,0.0,-0.91557,7e-05,12.23273]
[1777650078455,29.49,78688.08,0.0,-0.9158,7e-05,12.20804]
[1777650080537,29.49,78689.21,0.0,-0.91572,7e-05,12.21644]
[1777650080575,29.49,78689.21,0.0,-0.91572,7e-05,12.21644]
[1777650080589,29.49,78689.21,0.0,-0.91572,7e-05,12.21644]
[1777650081477,29.49,78685.15,0.0,-0.91599,7e-05,12.18663]
[1777650085574,29.49,78687.09,0.0,-0.91586,7e-05,12.20117]
[1777650085828,29.49,78687.09,0.0,-0.91586,7e-05,12.20117]
[1777650091547,29.49,78689.54,0.0,-0.91572,7e-05,12.21591]
[1777650094569,29.49,78692.14,0.0,-0.91554,7e-05,12.23503]
[1777650095512,29.49,78692.14,0.0,-0.91554,7e-05,12.23503]
[1777650095564,29.49,78692.14,0.0,-0.91554,7e-05,12.23503]
[1777650095577,29.49,78692.14,0.0,-0.91554,7e-05,12.23503]
[1777650099604,29.49,78688.93,0.0,-0.91576,7e-05,12.2112]
[1777650101631,29.49,78686.63,0.0,-0.91591,7e-05,12.19427]
[1777650101683,29.49,78686.63,0.0,-0.91591,7e-05,12.19427]
[1777650101826,29.49,78686.63,0.0,-0.91591,7e-05,12.19427]
[1777650101927,29.49,78681.71,0.0,-0.91624,7e-05,12.15809]
[1777650105646,29.49,78668.75,0.0,-0.91708,7e-05,12.0633]
[1777650106653,29.5,78666.72,0.0,-0.91722,7e-05,12.04864]
[1777650107660,29.5,78662.81,0.0,-0.91747,7e-05,12.02026]
[1777650108667,29.5,78659.09,0.0,-0.91771,7e-05,11.99334]
[1777650110681,29.5,78655.44,0.0,-0.91794,7e-05,11.96734]
[1777650113634,29.5,78655.52,0.0,-0.91793,7e-05,11.9683]
[1777650113643,29.5,78655.52,0.0,-0.91793,7e-05,11.9683]
[1777650113828,29.5,78655.52,0.0,-0.91793,7e-05,11.9683]
[1777650113859,29.5,78651.83,0.0,-0.91817,6e-05,11.94211]
[1777650119745,29.5,78650.72,0.0,-0.91822,6e-05,11.93653]
[1777650120752,29.5,78640.84,0.0,-0.91885,6e-05,11.86503]
[1777650121759,29.5,78640.47,0.0,-0.91887,6e-05,11.86287]
[1777650123773,29.5,78654.71,0.0,-0.91794,7e-05,11.96764]
[1777650124783,29.5,78653.67,0.0,-0.918,7e-05,11.96041]
[1777650125818,29.5,78653.67,0.0,-0.918,7e-05,11.96041]
[1777650125826,29.5,78653.67,0.0,-0.918,7e-05,11.96041]
[1777650125856,29.5,78653.67,0.0,-0.918,7e-05,11.96041]
[1777650127216,29.5,78653.82,0.0,-0.91799,7e-05,11.96189]
[1777650127326,29.51,78653.58,0.0,-0.918,7e-05,11.96051]
[1777650130823,29.51,78650.68,0.0,-0.91818,6e-05,11.94089]
[1777650133291,29.51,78651.21,0.0,-0.91813,6e-05,11.94556]
[1777650133328,29.51,78651.21,0.0,-0.91813,6e-05,11.94556]
[1777650133342,29.51,78651.21,0.0,-0.91813,6e-05,11.94556]
[1777650134851,29.51,78655.94,0.0,-0.91782,7e-05,11.98086]
[1777650137029,29.51,78656.46,0.0,-0.91778,7e-05,11.985]
[1777650137074,29.51,78656.46,0.0,-0.91778,7e-05,11.985]
[1777650137116,29.51,78663.57,0.0,-0.91731,7e-05,12.03757]
[1777650137872,29.51,78666.63,0.0,-0.91711,7e-05,12.05997]
[1777650138879,29.51,78673.38,0.0,-0.91667,7e-05,12.10968]
[1777650141691,29.51,78674.0,0.0,-0.91662,7e-05,12.11452]
[1777650141696,29.51,78674.0,0.0,-0.91662,7e-05,12.11452]
[1777650141828,29.51,78674.0,0.0,-0.91662,7e-05,12.11452]
[1777650146935,29.51,78673.82,0.0,-0.91663,7e-05,12.11404]
[1777650147738,29.51,78673.82,0.0,-0.91663,7e-05,12.11404]
[1777650147790,29.51,78673.82,0.0,-0.91663,7e-05,12.11404]
[1777650147827,29.51,78673.82,0.0,-0.91663,7e-05,12.11404]
[1777650150964,29.51,78671.31,0.0,-0.91679,7e-05,12.0962]
[1777650153236,29.51,78671.07,0.0,-0.91682,7e-05,12.09124]
[1777650153264,29.51,78671.07,0.0,-0.91682,7e-05,12.09124]
[1777650152978,29.51,78665.49,0.0,-0.91719,7e-05,12.05052]
[1777650153324,29.51,78665.49,0.0,-0.91719,7e-05,12.05052]
[1777650153985,29.51,78662.31,0.0,-0.91739,7e-05,12.02743]
[1777650156000,29.51,78662.08,0.0,-0.9174,7e-05,12.02627]
[1777650161034,29.52,78666.92,0.0,-0.91707,7e-05,12.06301]
[1777650161777,29.52,78666.92,0.0,-0.91707,7e-05,12.06301]
[1777650161795,29.52,78666.92,0.0,-0.91707,7e-05,12.06301]
[1777650161826,29.52,78666.92,0.0,-0.91707,7e-05,12.06301]
[1777650162041,29.52,78663.88,0.0,-0.91727,7e-05,12.041]
[1777650164055,29.52,78661.24,0.0,-0.91744,7e-05,12.02213]
[1777650169090,29.52,78657.11,0.0,-0.9177,7e-05,11.99321]
[1777650170097,29.52,78647.71,0.0,-0.91831,6e-05,11.92489]
[1777650172111,29.52,78646.37,0.0,-0.91838,6e-05,11.91625]
[1777650172504,29.52,78646.37,0.0,-0.91838,6e-05,11.91625]
[1777650172555,29.52,78646.37,0.0,-0.91838,6e-05,11.91625]
[1777650172577,29.52,78646.37,0.0,-0.91838,6e-05,11.91625]
[1777650178153,29.52,78646.71,0.0,-0.91834,6e-05,11.92118]
[1777650182791,29.52,78645.02,0.0,-0.91843,6e-05,11.91052]
[1777650182825,29.52,78645.02,0.0,-0.91843,6e-05,11.91052]
[1777650182843,29.52,78645.02,0.0,-0.91843,6e-05,11.91052]
[1777650184116,29.53,78644.85,0.0,-0.91844,6e-05,11.9097]
[1777650184195,29.53,78640.64,0.0,-0.91871,6e-05,11.87894]
[1777650187116,29.52,78640.25,0.0,-0.91874,6e-05,11.87592]
[1777650187244,29.52,78640.25,0.0,-0.91874,6e-05,11.87592]
[1777650187776,29.52,78639.11,0.0,-0.91882,6e-05,11.86755]
[1777650189230,29.53,78642.11,0.0,-0.91862,6e-05,11.88976]
[1777650194265,29.53,78643.6,0.0,-0.91852,6e-05,11.90055]
[1777650195272,29.53,78651.08,0.0,-0.91803,6e-05,11.95545]
[1777650196142,29.53,78651.08,0.0,-0.91803,6e-05,11.95545]
[1777650196194,29.53,78651.08,0.0,-0.91803,6e-05,11.95545]
[1777650196329,29.53,78652.79,0.0,-0.91792,7e-05,11.96826]
[1777650201314,29.53,78649.93,0.0,-0.91809,6e-05,11.94911]
[1777650204335,29.53,78646.42,0.0,-0.91831,6e-05,11.92461]
[1777650206043,29.53,78646.42,0.0,-0.91831,6e-05,11.92461]
[1777650206079,29.53,78646.42,0.0,-0.91831,6e-05,11.92461]
[1777650206096,29.53,78646.42,0.0,-0.91831,6e-05,11.92461]
[1777650206145,29.53,78642.36,0.0,-0.91856,6e-05,11.89589]
[1777650206349,29.53,78639.52,0.0,-0.91875,6e-05,11.87525]
[1777650211384,29.53,78637.11,0.0,-0.9189,6e-05,11.85676]
[1777650213572,29.53,78637.44,0.0,-0.91887,6e-05,11.85965]
[1777650213834,29.53,78637.44,0.0,-0.91887,6e-05,11.85965]
[1777650218593,29.54,78640.44,0.0,-0.91867,6e-05,11.88272]
[1777650218645,29.54,78640.44,0.0,-0.91867,6e-05,11.88272]
[1777650218826,29.54,78640.44,0.0,-0.91867,6e-05,11.88272]
[1777650224416,29.54,78641.1,0.0,-0.91863,6e-05,11.88749]
[1777650224468,29.54,78641.1,0.0,-0.91863,6e-05,11.88749]
[1777650224574,29.54,78641.1,0.0,-0.91863,6e-05,11.88749]
[1777650231100,29.54,78639.01,0.0,-0.91876,6e-05,11.87256]
[1777650231152,29.54,78639.01,0.0,-0.91876,6e-05,11.87256]
[1777650231325,29.54,78639.01,0.0,-0.91876,6e-05,11.87256]
[1777650235967,29.54,78639.23,0.0,-0.91874,6e-05,11.87522]
[1777650236035,29.54,78639.23,0.0,-0.91874,6e-05,11.87522]
[1777650236078,29.54,78639.23,0.0,-0.91874,6e-05,11.87522]
[1777650236180,29.54,78643.38,0.0,-0.91847,6e-05,11.90513]
[1777650236561,29.54,78647.63,0.0,-0.91819,6e-05,11.93606]
[1777650241596,29.54,78646.34,0.0,-0.91829,6e-05,11.92568]
[1777650243959,29.54,78646.24,0.0,-0.9183,6e-05,11.92476]
[1777650244076,29.54,78646.24,0.0,-0.9183,6e-05,11.92476]
[1777650250202,29.53,78647.0,0.0,-0.91826,6e-05,11.92912]
[1777650250256,29.53,78647.0,0.0,-0.91826,6e-05,11.92912]
[1777650250325,29.53,78647.0,0.0,-0.91826,6e-05,11.92912]
[1777650251773,29.53,78649.17,0.0,-0.91812,6e-05,11.94452]
[1777650251829,29.53,78649.17,0.0,-0.91812,6e-05,11.94452]
[1777650257708,29.53,78646.84,0.0,-0.9183,6e-05,11.92391]
[1777650258603,29.53,78646.84,0.0,-0.9183,6e-05,11.92391]
[1777650258655,29.53,78646.84,0.0,-0.9183,6e-05,11.92391]
[1777650258825,29.53,78646.84,0.0,-0.9183,6e-05,11.92391]
[1777650260732,29.53,78661.57,0.0,-0.91735,7e-05,12.0308]
[1777650261738,29.53,78662.82,0.0,-0.91727,7e-05,12.03959]
[1777650262876,29.53,78662.82,0.0,-0.91727,7e-05,12.03959]
[1777650262928,29.53,78662.82,0.0,-0.91727,7e-05,12.03959]
[1777650263831,29.53,78663.44,0.0,-0.91723,7e-05,12.04433]
[1777650269795,29.53,78667.86,0.0,-0.91693,7e-05,12.078]
[1777650274830,29.53,78668.39,0.0,-0.91691,7e-05,12.07925]
[1777650280872,29.53,78667.39,0.0,-0.91696,7e-05,12.07285]
[1777650286914,29.53,78669.67,0.0,-0.91681,7e-05,12.09047]
[1777650290942,29.53,78666.96,0.0,-0.91698,7e-05,12.07117]
[1777650295977,29.53,78667.18,0.0,-0.91696,7e-05,12.0736]
[1777650298998,29.54,78664.17,0.0,-0.91715,7e-05,12.05205]
[1777650302019,29.53,78668.57,0.0,-0.91687,7e-05,12.08321]
[1777650303026,29.53,78672.69,0.0,-0.9166,7e-05,12.113]
[1777650304033,29.53,78676.11,0.0,-0.91638,7e-05,12.13764]
[1777650307055,29.53,78679.33,0.0,-0.91617,7e-05,12.16148]
[1777650309068,29.53,78676.64,0.0,-0.91635,7e-05,12.14181]
[1777650312089,29.53,78671.58,0.0,-0.91668,7e-05,12.10493]
[1777650317125,29.53,78668.75,0.0,-0.91686,7e-05,12.08481]
[1777650318132,29.53,78665.23,0.0,-0.91709,7e-05,12.05919]
[1777650322160,29.53,78661.57,0.0,-0.91733,7e-05,12.03211]
[1777650323167,29.53,78657.32,0.0,-0.91761,7e-05,12.00071]
[1777650328202,29.53,78656.83,0.0,-0.91765,7e-05,11.99577]
[1777650333237,29.53,78656.08,0.0,-0.91773,7e-05,11.98565]
[1777650338272,29.53,78654.61,0.0,-0.91784,7e-05,11.97369]
[1777650343307,29.53,78655.93,0.0,-0.91777,7e-05,11.98188]
[1777650346328,29.53,78650.42,0.0,-0.91813,6e-05,11.94098]
[1777650347335,29.53,78647.81,0.0,-0.9183,6e-05,11.92178]
[1777650352370,29.52,78649.38,0.0,-0.91821,6e-05,11.93239]
[1777650357408,29.52,78641.14,0.0,-0.91875,6e-05,11.8716]
[1777650358414,29.52,78634.74,0.0,-0.91916,6e-05,11.82506]
[1777650359422,29.52,78632.3,0.0,-0.91932,6e-05,11.80736]
[1777650360429,29.52,78628.34,0.0,-0.91957,6e-05,11.77869]
[1777650365464,29.52,78629.54,0.0,-0.91952,6e-05,11.78501]
[1777650368341,29.52,78629.88,0.0,-0.91951,6e-05,11.78651]
[1777650373520,29.52,78628.43,0.0,-0.91962,6e-05,11.77316]
[1777650378556,29.51,78627.46,0.0,-0.91971,6e-05,11.76384]
[1777650383591,29.51,78627.63,0.0,-0.91972,6e-05,11.76284]
[1777650385605,29.51,78624.92,0.0,-0.9199,6e-05,11.74236]
[1777650387619,29.51,78627.28,0.0,-0.91975,6e-05,11.75862]
[1777650391647,29.51,78633.03,0.0,-0.91941,6e-05,11.79614]
[1777650393661,29.51,78639.99,0.0,-0.91897,6e-05,11.84666]
[1777650395675,29.51,78645.87,0.0,-0.91859,6e-05,11.8893]
[1777650396682,29.51,78649.96,0.0,-0.91832,6e-05,11.91897]
[1777650401717,29.51,78653.36,0.0,-0.91811,6e-05,11.94294]
[1777650404491,29.51,78652.81,0.0,-0.91815,6e-05,11.93874]
[1777650409773,29.51,78654.86,0.0,-0.918,7e-05,11.95563]
[1777650414808,29.51,78653.62,0.0,-0.91806,6e-05,11.94825]
[1777650417828,29.51,78649.66,0.0,-0.91831,6e-05,11.92037]
[1777650421857,29.51,78653.21,0.0,-0.91808,6e-05,11.94601]
[1777650422864,29.51,78658.64,0.0,-0.91773,7e-05,11.98541]
[1777650423871,29.51,78661.2,0.0,-0.91756,7e-05,12.0044]
[1777650428908,29.51,78658.74,0.0,-0.91771,7e-05,11.98781]
[1777650431929,29.51,78656.29,0.0,-0.91786,7e-05,11.97079]
[1777650436993,29.52,78656.82,0.0,-0.91781,7e-05,11.97616]
[1777650442032,29.52,78656.38,0.0,-0.91783,7e-05,11.97433]
[1777650447068,29.52,78657.26,0.0,-0.91776,7e-05,11.98212]
[1777650450089,29.52,78652.31,0.0,-0.91807,6e-05,11.94683]
[1777650455124,29.52,78653.33,0.0,-0.91801,6e-05,11.95252]
[1777650460159,29.52,78656.38,0.0,-0.9178,7e-05,11.97639]
[1777650464187,29.53,78653.4,0.0,-0.91798,7e-05,11.95587]
[1777650467208,29.53,78656.13,0.0,-0.91779,7e-05,11.97679]
[1777650472243,29.53,78654.41,0.0,-0.91789,7e-05,11.96575]
[1777650477277,29.53,78656.19,0.0,-0.91776,7e-05,11.98032]
[1777650482314,29.53,78656.85,0.0,-0.91771,7e-05,11.98649]
[1777650487349,29.53,78655.32,0.0,-0.91779,7e-05,11.97668]
[1777650491377,29.54,78652.16,0.0,-0.91799,6e-05,11.95474]
[1777650493392,29.54,78647.04,0.0,-0.91832,6e-05,11.91807]
[1777650495405,29.54,78639.44,0.0,-0.9188,6e-05,11.86353]
[1777650497419,29.54,78632.79,0.0,-0.91923,6e-05,11.81501]
[1777650500440,29.54,78633.23,0.0,-0.91921,6e-05,11.81804]
[1777650502632,29.54,78633.33,0.0,-0.9192,6e-05,11.81873]
[1777650505475,29.54,78630.9,0.0,-0.91936,6e-05,11.80104]
[1777650510510,29.54,78630.73,0.0,-0.91937,6e-05,11.79999]
[1777650515545,29.54,78628.49,0.0,-0.91953,6e-05,11.78073]
[1777650519573,29.54,78631.23,0.0,-0.91935,6e-05,11.80089]
[1777650521587,29.54,78635.81,0.0,-0.91905,6e-05,11.8342]
[1777650522594,29.54,78640.09,0.0,-0.91878,6e-05,11.86527]
[1777650523601,29.54,78642.85,0.0,-0.9186,6e-05,11.88528]
[1777650528636,29.54,78640.6,0.0,-0.91875,6e-05,11.86863]
[1777650530650,29.54,78637.75,0.0,-0.91893,6e-05,11.84844]
[1777650532666,29.54,78642.0,0.0,-0.91864,6e-05,11.8804]
[1777650535684,29.54,78639.57,0.0,-0.91878,6e-05,11.86428]
[1777650538706,29.54,78643.23,0.0,-0.91853,6e-05,11.89241]
[1777650543741,29.55,78643.13,0.0,-0.91852,6e-05,11.89396]
[1777650548776,29.55,78643.35,0.0,-0.91849,6e-05,11.89774]
[1777650551797,29.55,78640.11,0.0,-0.91868,6e-05,11.87545]
[1777650556835,29.55,78638.69,0.0,-0.91877,6e-05,11.86622]
[1777650558849,29.55,78641.71,0.0,-0.91857,6e-05,11.8879]
[1777650563884,29.55,78643.31,0.0,-0.91846,6e-05,11.90091]
[1777650565897,29.55,78639.83,0.0,-0.91869,6e-05,11.87526]
[1777650570933,29.55,78638.67,0.0,-0.91877,6e-05,11.86609]
[1777650573954,29.55,78641.91,0.0,-0.91858,6e-05,11.88579]
[1777650574960,29.55,78644.33,0.0,-0.91843,6e-05,11.9032]
[1777650579996,29.55,78643.16,0.0,-0.91851,6e-05,11.89369]
[1777650583017,29.55,78649.0,0.0,-0.91813,6e-05,11.93614]
[1777650584024,29.55,78659.28,0.0,-0.91746,7e-05,12.01141]
[1777650585031,29.55,78659.49,0.0,-0.91745,7e-05,12.01313]
[1777650590066,29.55,78661.74,0.0,-0.91729,7e-05,12.03044]
[1777650595102,29.55,78662.73,0.0,-0.91722,7e-05,12.03845]
[1777650596109,29.55,78665.35,0.0,-0.91705,7e-05,12.05776]
[1777650597412,29.55,78665.35,0.0,-0.91705,7e-05,12.05776]
[1777650599634,29.55,78671.44,0.0,-0.91664,7e-05,12.10269]
[1777650601144,29.55,78668.11,0.0,-0.91686,7e-05,12.07837]
[1777650606179,29.55,78665.91,0.0,-0.917,7e-05,12.06271]
[1777650611214,29.55,78666.17,0.0,-0.91698,7e-05,12.06524]
[1777650615244,29.56,78660.6,0.0,-0.91734,7e-05,12.025]
[1777650616259,29.56,78656.94,0.0,-0.91758,7e-05,11.99846]
[1777650620284,29.56,78637.29,0.0,-0.91884,6e-05,11.85638]
[1777650621291,29.56,78629.42,0.0,-0.91935,6e-05,11.79977]
[1777650622299,29.56,78632.12,0.0,-0.91917,6e-05,11.81983]
[1777650627334,29.56,78633.04,0.0,-0.91909,6e-05,11.82895]
[1777650630372,29.56,78614.62,0.0,-0.92025,6e-05,11.69725]
[1777650631337,29.56,78614.62,0.0,-0.92025,6e-05,11.69725]
[1777650631378,29.56,78568.42,0.0,-0.92317,6e-05,11.36337]
[1777650632381,29.56,78530.93,0.0,-0.92547,6e-05,11.09827]
[1777650632978,29.56,78530.93,0.0,-0.92547,6e-05,11.09827]
[1777650633388,29.56,78504.52,0.0,-0.92705,6e-05,10.9138]
[1777650634453,29.56,78504.52,0.0,-0.92705,6e-05,10.9138]
[1777650634542,29.56,78454.16,0.0,-0.92999,6e-05,10.56748]
[1777650635264,29.56,78454.16,0.0,-0.92999,6e-05,10.56748]
[1777650635819,29.56,78454.16,0.0,-0.92999,6e-05,10.56748]
[1777650635405,29.56,78418.51,0.0,-0.93203,6e-05,10.32541]
[1777650636008,29.56,78418.51,0.0,-0.93203,6e-05,10.32541]
[1777650636412,29.56,78408.32,0.0,-0.9326,6e-05,10.25744]
[1777650637419,29.57,78378.51,0.0,-0.93425,6e-05,10.05853]
[1777650638465,29.57,78378.51,0.0,-0.93425,6e-05,10.05853]
[1777650638519,29.57,78349.25,0.0,-0.93584,5e-05,9.86568]
[1777650639453,29.57,78325.24,0.0,-0.93712,5e-05,9.70848]
[1777650640505,29.57,78325.24,0.0,-0.93712,5e-05,9.70848]
[1777650640553,29.57,78316.42,0.0,-0.93759,5e-05,9.65092]
[1777650641470,29.57,78312.76,0.0,-0.93778,5e-05,9.62726]
[1777650642483,29.57,78325.9,0.0,-0.93709,5e-05,9.71298]
[1777650643491,29.57,78341.99,0.0,-0.93622,5e-05,9.81851]
[1777650644342,29.57,78341.99,0.0,-0.93622,5e-05,9.81851]
[1777650644499,29.57,78355.31,0.0,-0.9355,5e-05,9.90683]
[1777650645505,29.59,78363.13,0.0,-0.93492,5e-05,9.97688]
[1777650646512,29.59,78361.13,0.0,-0.93501,5e-05,9.96533]
[1777650647526,29.6,78345.85,0.0,-0.93583,5e-05,9.86615]
[1777650648768,29.6,78345.85,0.0,-0.93583,5e-05,9.86615]
[1777650648534,29.6,78370.13,0.0,-0.9345,5e-05,10.02764]
[1777650649543,29.6,78407.32,0.0,-0.93244,6e-05,10.276]
[1777650650418,29.6,78407.32,0.0,-0.93244,6e-05,10.276]
[1777650650564,29.62,78425.27,0.0,-0.93129,6e-05,10.41229]
[1777650651562,29.64,78429.36,0.0,-0.93092,6e-05,10.457]
[1777650652189,29.64,78429.36,0.0,-0.93092,6e-05,10.457]
[1777650652569,29.64,78425.05,0.0,-0.93115,6e-05,10.42866]
[1777650654357,29.65,78427.95,0.0,-0.93092,6e-05,10.45646]
[1777650654583,29.65,78429.5,0.0,-0.93083,6e-05,10.46754]
[1777650656336,29.65,78427.87,0.0,-0.93092,6e-05,10.45674]
[1777650656597,29.65,78428.63,0.0,-0.93087,6e-05,10.46216]
[1777650659618,29.65,78436.01,0.0,-0.93044,6e-05,10.51307]
[1777650661632,29.65,78427.14,0.0,-0.93095,6e-05,10.45325]
[1777650663021,29.65,78427.14,0.0,-0.93095,6e-05,10.45325]
[1777650662639,29.65,78416.25,0.0,-0.93156,6e-05,10.37958]
[1777650663646,29.65,78379.49,0.0,-0.93362,6e-05,10.13327]
[1777650664653,29.65,78356.28,0.0,-0.93489,5e-05,9.97966]
[1777650665660,29.66,78341.98,0.0,-0.93564,5e-05,9.88776]
[1777650666770,29.66,78341.98,0.0,-0.93564,5e-05,9.88776]
[1777650666667,29.66,78340.11,0.0,-0.93573,5e-05,9.87719]
[1777650667674,29.66,78341.94,0.0,-0.93562,5e-05,9.89039]
[1777650668845,29.66,78342.01,0.0,-0.93562,5e-05,9.89085]
[1777650669688,29.66,78343.4,0.0,-0.93552,5e-05,9.90229]
[1777650670843,29.66,78343.85,0.0,-0.93549,5e-05,9.90638]
[1777650671702,29.66,78344.27,0.0,-0.93546,5e-05,9.91027]
[1777650672709,29.67,78333.05,0.0,-0.93602,5e-05,9.84197]
[1777650672845,29.67,78333.05,0.0,-0.93602,5e-05,9.84197]
[1777650673724,29.67,78327.46,0.0,-0.93632,5e-05,9.80539]
[1777650674724,29.68,78317.64,0.0,-0.93678,5e-05,9.74893]
[1777650675731,29.68,78324.43,0.0,-0.93641,5e-05,9.79394]
[1777650677745,29.68,78335.39,0.0,-0.93581,5e-05,9.86653]
[1777650680773,29.68,78330.61,0.0,-0.93608,5e-05,9.83468]
[1777650681780,29.68,78323.1,0.0,-0.93648,5e-05,9.7856]
[1777650683018,29.68,78321.28,0.0,-0.93657,5e-05,9.7738]
[1777650683795,29.68,78313.28,0.0,-0.937,5e-05,9.72179]
[1777650684802,29.68,78317.5,0.0,-0.93677,5e-05,9.74943]
[1777650685090,29.68,78317.5,0.0,-0.93677,5e-05,9.74943]
[1777650685809,29.68,78320.36,0.0,-0.93662,5e-05,9.76821]
[1777650686816,29.68,78325.95,0.0,-0.93631,5e-05,9.80576]
[1777650687823,29.69,78333.74,0.0,-0.93589,5e-05,9.85716]
[1777650688830,29.68,78340.0,0.0,-0.93556,5e-05,9.89781]
[1777650691091,29.68,78339.77,0.0,-0.93558,5e-05,9.89526]
[1777650692858,29.68,78343.73,0.0,-0.9354,5e-05,9.91555]
[1777650693867,29.68,78349.21,0.0,-0.93512,5e-05,9.95037]
[1777650695085,29.68,78349.21,0.0,-0.93512,5e-05,9.95037]
[1777650695125,29.68,78354.95,0.0,-0.93482,5e-05,9.98647]
[1777650700917,29.67,78364.56,0.0,-0.93433,5e-05,10.04655]
[1777650702931,29.67,78356.34,0.0,-0.93478,5e-05,9.99156]
[1777650703938,29.67,78349.87,0.0,-0.93513,5e-05,9.94863]
[1777650705952,29.67,78343.5,0.0,-0.93548,5e-05,9.90639]
[1777650710987,29.66,78339.74,0.0,-0.93575,5e-05,9.87417]
[1777650713081,29.65,78335.61,0.0,-0.93602,5e-05,9.84051]
[1777650713116,29.65,78318.91,0.0,-0.93692,5e-05,9.73079]
[1777650714008,29.65,78310.75,0.0,-0.93736,5e-05,9.67728]
[1777650715016,29.65,78298.01,0.0,-0.93803,5e-05,9.59441]
[1777650716022,29.65,78286.24,0.0,-0.93865,5e-05,9.51832]
[1777650717030,29.65,78285.93,0.0,-0.93867,5e-05,9.51622]
[1777650718037,29.65,78294.35,0.0,-0.93823,5e-05,9.57037]
[1777650719076,29.65,78294.35,0.0,-0.93823,5e-05,9.57037]
[1777650719104,29.65,78297.36,0.0,-0.93807,5e-05,9.58962]
[1777650721079,29.65,78297.05,0.0,-0.93809,5e-05,9.58741]
[1777650721080,29.65,78286.97,0.0,-0.93862,5e-05,9.52224]
[1777650722065,29.65,78279.45,0.0,-0.93901,5e-05,9.47383]
[1777650723710,29.65,78279.45,0.0,-0.93901,5e-05,9.47383]
[1777650723850,29.65,78280.14,0.0,-0.93897,5e-05,9.4782]
[1777650726093,29.65,78265.11,0.0,-0.93975,5e-05,9.38199]
[1777650727674,29.65,78265.11,0.0,-0.93975,5e-05,9.38199]
[1777650727724,29.65,78240.22,0.0,-0.94103,5e-05,9.22301]
[1777650728111,29.65,78216.05,0.0,-0.94224,5e-05,9.07111]
[1777650729118,29.65,78206.26,0.0,-0.94272,5e-05,9.00991]
[1777650730689,29.65,78206.26,0.0,-0.94272,5e-05,9.00991]
[1777650730703,29.65,78195.46,0.0,-0.94325,5e-05,8.94291]
[1777650732140,29.65,78207.62,0.0,-0.94265,5e-05,9.01863]
[1777650733147,29.64,78208.07,0.0,-0.94269,5e-05,9.01374]
[1777650734273,29.64,78208.07,0.0,-0.94269,5e-05,9.01374]
[1777650734344,29.65,78210.97,0.0,-0.94249,5e-05,9.03906]
[1777650736608,29.65,78212.16,0.0,-0.94243,5e-05,9.04632]
[1777650736688,29.65,78202.97,0.0,-0.94289,5e-05,8.98877]
[1777650737175,29.64,78214.39,0.0,-0.94238,5e-05,9.05286]
[1777650738182,29.64,78212.6,0.0,-0.94248,5e-05,9.04127]
[1777650740279,29.64,78211.33,0.0,-0.94254,5e-05,9.03313]
[1777650740364,29.65,78235.15,0.0,-0.94129,5e-05,9.18954]
[1777650741203,29.65,78264.04,0.0,-0.93982,5e-05,9.37313]
[1777650742832,29.65,78264.04,0.0,-0.93982,5e-05,9.37313]
[1777650742866,29.65,78264.04,0.0,-0.9398,5e-05,9.37585]
[1777650744224,29.65,78269.33,0.0,-0.93952,5e-05,9.41093]
[1777650746354,29.65,78270.33,0.0,-0.93946,5e-05,9.41742]
[1777650746446,29.65,78282.3,0.0,-0.93884,5e-05,9.49421]
[1777650747245,29.65,78284.1,0.0,-0.93875,5e-05,9.50575]
[1777650748336,29.65,78284.1,0.0,-0.93875,5e-05,9.50575]
[1777650748358,29.65,78285.25,0.0,-0.93869,5e-05,9.5131]
[1777650750707,29.65,78284.19,0.0,-0.93875,5e-05,9.50623]
[1777650750809,29.65,78303.88,0.0,-0.93772,5e-05,9.63322]
[1777650751020,29.65,78303.88,0.0,-0.93772,5e-05,9.63322]
[1777650751274,29.65,78322.72,0.0,-0.93674,5e-05,9.75231]
[1777650752281,29.65,78328.37,0.0,-0.93643,5e-05,9.78998]
[1777650753183,29.65,78328.37,0.0,-0.93643,5e-05,9.78998]
[1777650753981,29.65,78332.61,0.0,-0.9362,5e-05,9.81845]
[1777650754599,29.65,78332.61,0.0,-0.9362,5e-05,9.81845]
[1777650754701,29.65,78363.73,0.0,-0.93451,5e-05,10.02406]
[1777650755375,29.65,78363.73,0.0,-0.93451,5e-05,10.02406]
[1777650755474,29.65,78377.06,0.0,-0.93377,6e-05,10.11237]
[1777650756312,29.65,78378.88,0.0,-0.93368,6e-05,10.12414]
[1777650757319,29.65,78370.9,0.0,-0.93412,5e-05,10.07071]
[1777650758326,29.65,78394.01,0.0,-0.93285,6e-05,10.22384]
[1777650759055,29.65,78394.01,0.0,-0.93285,6e-05,10.22384]
[1777650759333,29.65,78394.59,0.0,-0.93282,6e-05,10.22785]
[1777650761719,29.65,78390.11,0.0,-0.93306,6e-05,10.19799]
[1777650761807,29.65,78403.77,0.0,-0.9323,6e-05,10.28911]
[1777650762359,29.65,78416.78,0.0,-0.93157,6e-05,10.37674]
[1777650763366,29.65,78414.43,0.0,-0.9317,6e-05,10.36191]
[1777650765081,29.65,78412.08,0.0,-0.93182,6e-05,10.34711]
[1777650765380,29.65,78391.02,0.0,-0.933,6e-05,10.2061]
[1777650766767,29.65,78391.02,0.0,-0.933,6e-05,10.2061]
[1777650766844,29.65,78368.64,0.0,-0.93424,5e-05,10.05623]
[1777650767397,29.65,78357.59,0.0,-0.93484,5e-05,9.98306]
[1777650768402,29.65,78353.77,0.0,-0.93505,5e-05,9.95826]
[1777650769410,29.65,78342.54,0.0,-0.93565,5e-05,9.88477]
[1777650770320,29.65,78342.54,0.0,-0.93565,5e-05,9.88477]
[1777650770417,29.66,78332.45,0.0,-0.93619,5e-05,9.81916]
[1777650771424,29.66,78328.74,0.0,-0.93638,5e-05,9.79557]
[1777650772342,29.66,78328.74,0.0,-0.93638,5e-05,9.79557]
[1777650772431,29.66,78323.98,0.0,-0.93664,5e-05,9.76461]
[1777650776339,29.66,78324.97,0.0,-0.93658,5e-05,9.7716]
[1777650776459,29.66,78317.58,0.0,-0.93697,5e-05,9.7236]
[1777650780487,29.66,78312.96,0.0,-0.93721,5e-05,9.69456]
[1777650785526,29.66,78319.2,0.0,-0.93687,5e-05,9.73663]
[1777650790563,29.66,78322.59,0.0,-0.93668,5e-05,9.75986]
[1777650793585,29.66,78315.82,0.0,-0.93703,5e-05,9.71631]
[1777650794592,29.66,78310.82,0.0,-0.93729,5e-05,9.68407]
[1777650795599,29.66,78303.64,0.0,-0.93767,5e-05,9.63781]
[1777650796606,29.66,78298.91,0.0,-0.93792,5e-05,9.60751]
[1777650798334,29.66,78299.77,0.0,-0.93787,5e-05,9.61344]
[1777650800634,29.66,78290.45,0.0,-0.93836,5e-05,9.55327]
[1777650802333,29.66,78292.24,0.0,-0.93827,5e-05,9.56458]
[1777650802649,29.66,78295.83,0.0,-0.93808,5e-05,9.58761]
[1777650805669,29.66,78289.5,0.0,-0.93841,5e-05,9.54633]
[1777650810704,29.66,78287.85,0.0,-0.9385,5e-05,9.53525]
[1777650815739,29.66,78287.98,0.0,-0.93852,5e-05,9.53275]
[1777650817753,29.66,78292.83,0.0,-0.93828,5e-05,9.5625]
[1777650822788,29.66,78301.69,0.0,-0.93781,5e-05,9.61934]
[1777650823795,29.66,78306.88,0.0,-0.93754,5e-05,9.6533]
[1777650824332,29.66,78306.88,0.0,-0.93754,5e-05,9.6533]
[1777650826816,29.66,78313.52,0.0,-0.93718,5e-05,9.69759]
[1777650828336,29.66,78309.29,0.0,-0.9374,5e-05,9.67045]
[1777650828830,29.66,78306.91,0.0,-0.93752,5e-05,9.6554]
[1777650832858,29.66,78299.28,0.0,-0.93791,5e-05,9.60699]
[1777650834872,29.66,78306.75,0.0,-0.93752,5e-05,9.65506]
[1777650838900,29.66,78309.42,0.0,-0.93739,5e-05,9.67148]
[1777650843935,29.66,78312.01,0.0,-0.93726,5e-05,9.68714]
[1777650846956,29.66,78319.69,0.0,-0.93686,5e-05,9.73624]
[1777650851991,29.66,78318.76,0.0,-0.93693,5e-05,9.72851]
[1777650854005,29.66,78326.61,0.0,-0.93651,5e-05,9.77903]
[1777650856019,29.66,78334.16,0.0,-0.93612,5e-05,9.82756]
[1777650858033,29.66,78340.1,0.0,-0.93579,5e-05,9.86678]
[1777650862061,29.66,78330.72,0.0,-0.93629,5e-05,9.80564]
[1777650863068,29.66,78329.26,0.0,-0.93637,5e-05,9.79628]
[1777650868640,29.66,78329.39,0.0,-0.93636,5e-05,9.79797]
[1777650873138,29.66,78340.46,0.0,-0.93577,5e-05,9.86843]
[1777650875152,29.66,78340.62,0.0,-0.93576,5e-05,9.86962]
[1777650876340,29.66,78340.62,0.0,-0.93576,5e-05,9.86962]
[1777650878333,29.66,78339.57,0.0,-0.93582,5e-05,9.86288]
[1777650878373,29.66,78340.56,0.0,-0.93576,5e-05,9.86945]
[1777650882201,29.66,78345.9,0.0,-0.93547,5e-05,9.90475]
[1777650884476,29.66,78349.69,0.0,-0.93527,5e-05,9.9297]
[1777650884524,29.66,78349.69,0.0,-0.93527,5e-05,9.9297]
[1777650884575,29.66,78349.69,0.0,-0.93527,5e-05,9.9297]
[1777650889250,29.66,78338.97,0.0,-0.93585,5e-05,9.85905]
[1777650890257,29.66,78346.72,0.0,-0.93543,5e-05,9.91006]
[1777650891264,29.66,78361.42,0.0,-0.93463,5e-05,10.00706]
[1777650892271,29.66,78363.53,0.0,-0.93452,5e-05,10.02088]
[1777650897306,29.66,78360.19,0.0,-0.93471,5e-05,9.99804]
[1777650900156,29.66,78357.47,0.0,-0.93486,5e-05,9.97986]
[1777650900163,29.66,78357.47,0.0,-0.93486,5e-05,9.97986]
[1777650900330,29.66,78357.47,0.0,-0.93486,5e-05,9.97986]
[1777650904708,29.66,78360.06,0.0,-0.93472,5e-05,9.99665]
[1777650904780,29.66,78360.06,0.0,-0.93472,5e-05,9.99665]
[1777650904826,29.66,78360.06,0.0,-0.93472,5e-05,9.99665]
[1777650904957,29.66,78360.06,0.0,-0.93472,5e-05,9.99665]
[1777650905075,29.66,78360.06,0.0,-0.93472,5e-05,9.99665]
[1777650904996,29.66,78358.9,0.0,-0.93478,5e-05,9.98878]
[1777650905577,29.66,78358.9,0.0,-0.93478,5e-05,9.98878]
[1777650905632,29.66,78358.9,0.0,-0.93478,5e-05,9.98878]
[1777650905830,29.66,78358.9,0.0,-0.93478,5e-05,9.98878]
[1777650907376,29.66,78352.97,0.0,-0.93511,5e-05,9.94947]
[1777650910093,29.66,78350.6,0.0,-0.93524,5e-05,9.93376]
[1777650910101,29.66,78350.6,0.0,-0.93524,5e-05,9.93376]
[1777650910324,29.66,78350.6,0.0,-0.93524,5e-05,9.93376]
[1777650910397,29.66,78350.67,0.0,-0.93523,5e-05,9.93419]
[1777650912697,29.66,78350.85,0.0,-0.93522,5e-05,9.93533]
[1777650912749,29.66,78350.85,0.0,-0.93522,5e-05,9.93533]
[1777650912826,29.66,78350.85,0.0,-0.93522,5e-05,9.93533]
[1777650915432,29.66,78357.88,0.0,-0.93484,5e-05,9.98145]
[1777650917114,29.66,78360.66,0.0,-0.93469,5e-05,9.99969]
[1777650917164,29.66,78360.66,0.0,-0.93469,5e-05,9.99969]
[1777650917325,29.66,78360.66,0.0,-0.93469,5e-05,9.99969]
[1777650918299,29.66,78362.86,0.0,-0.93457,5e-05,10.01407]
[1777650918335,29.66,78362.86,0.0,-0.93457,5e-05,10.01407]
[1777650918358,29.66,78362.86,0.0,-0.93457,5e-05,10.01407]
[1777650918577,29.66,78362.86,0.0,-0.93457,5e-05,10.01407]
[1777650918825,29.66,78362.86,0.0,-0.93457,5e-05,10.01407]
[1777650918875,29.66,78362.85,0.0,-0.93458,5e-05,10.01381]
[1777650922392,29.66,78366.12,0.0,-0.9344,5e-05,10.03482]
[1777650922500,29.66,78366.12,0.0,-0.9344,5e-05,10.03482]
[1777650922581,29.66,78366.12,0.0,-0.9344,5e-05,10.03482]
[1777650924706,29.65,78365.3,0.0,-0.93445,5e-05,10.0289]
[1777650924755,29.65,78365.3,0.0,-0.93445,5e-05,10.0289]
[1777650924825,29.65,78365.3,0.0,-0.93445,5e-05,10.0289]
[1777650924914,29.65,78366.13,0.0,-0.93441,5e-05,10.03393]
[1777650926509,29.65,78360.39,0.0,-0.93472,5e-05,9.99572]
[1777650927893,29.65,78360.39,0.0,-0.93472,5e-05,9.99572]
[1777650927944,29.65,78360.39,0.0,-0.93472,5e-05,9.99572]
[1777650928080,29.65,78360.39,0.0,-0.93472,5e-05,9.99572]
[1777650931014,29.65,78359.25,0.0,-0.93479,5e-05,9.98767]
[1777650931066,29.65,78359.25,0.0,-0.93479,5e-05,9.98767]
[1777650931075,29.65,78359.25,0.0,-0.93479,5e-05,9.98767]
[1777650931022,29.65,78359.34,0.0,-0.93481,5e-05,9.98478]
[1777650931544,29.65,78359.84,0.0,-0.93478,5e-05,9.98809]
[1777650936579,29.65,78360.62,0.0,-0.93475,5e-05,9.99236]
[1777650937586,29.65,78355.23,0.0,-0.93504,5e-05,9.95657]
[1777650939056,29.65,78355.23,0.0,-0.93504,5e-05,9.95657]
[1777650939075,29.65,78355.23,0.0,-0.93504,5e-05,9.95657]
[1777650939091,29.65,78355.23,0.0,-0.93504,5e-05,9.95657]
[1777650941346,29.65,78353.99,0.0,-0.93511,5e-05,9.94803]
[1777650941394,29.65,78353.99,0.0,-0.93511,5e-05,9.94803]
[1777650941578,29.65,78353.99,0.0,-0.93511,5e-05,9.94803]
[1777650941614,29.65,78355.18,0.0,-0.93505,5e-05,9.95576]
[1777650943764,29.65,78358.88,0.0,-0.93485,5e-05,9.98007]
[1777650943813,29.65,78358.88,0.0,-0.93485,5e-05,9.98007]
[1777650943830,29.65,78358.88,0.0,-0.93485,5e-05,9.98007]
[1777650947770,29.65,78357.8,0.0,-0.93491,5e-05,9.97225]
[1777650947784,29.65,78357.8,0.0,-0.93491,5e-05,9.97225]
[1777650947827,29.65,78357.8,0.0,-0.93491,5e-05,9.97225]
[1777650948587,29.65,78358.25,0.0,-0.93489,5e-05,9.97505]
[1777650948627,29.65,78358.25,0.0,-0.93489,5e-05,9.97505]
[1777650948838,29.65,78358.25,0.0,-0.93489,5e-05,9.97505]
[1777650948919,29.65,78358.25,0.0,-0.93489,5e-05,9.97505]
[1777650949078,29.65,78358.25,0.0,-0.93489,5e-05,9.97505]
[1777650949085,29.65,78362.62,0.0,-0.93465,5e-05,10.00355]
[1777650950678,29.65,78369.17,0.0,-0.9343,5e-05,10.04668]
[1777650956720,29.65,78366.6,0.0,-0.93445,5e-05,10.02801]
[1777650958734,29.65,78371.74,0.0,-0.93417,5e-05,10.06156]
[1777650960748,29.65,78376.8,0.0,-0.9339,6e-05,10.09454]
[1777650962763,29.64,78388.38,0.0,-0.93327,6e-05,10.17099]
[1777650963770,29.64,78391.75,0.0,-0.93308,6e-05,10.19304]
[1777650964777,29.64,78385.09,0.0,-0.93346,6e-05,10.14808]
[1777650966557,29.64,78385.61,0.0,-0.93343,6e-05,10.15105]
[1777650966578,29.64,78385.61,0.0,-0.93343,6e-05,10.15105]
[1777650967344,29.64,78384.38,0.0,-0.9335,6e-05,10.14241]
[1777650970757,29.64,78386.96,0.0,-0.93337,6e-05,10.15836]
[1777650970808,29.64,78386.96,0.0,-0.93337,6e-05,10.15836]
[1777650970826,29.64,78386.96,0.0,-0.93337,6e-05,10.15836]
[1777650971011,29.64,78386.96,0.0,-0.93337,6e-05,10.15836]
[1777650971079,29.64,78386.96,0.0,-0.93337,6e-05,10.15836]
[1777650971113,29.64,78386.35,0.0,-0.93341,6e-05,10.15345]
[1777650971225,29.64,78386.35,0.0,-0.93341,6e-05,10.15345]
[1777650971826,29.64,78380.74,0.0,-0.93372,6e-05,10.11605]
[1777650975854,29.64,78377.35,0.0,-0.93392,6e-05,10.09206]
[1777650976649,29.64,78377.35,0.0,-0.93392,6e-05,10.09206]
[1777650976700,29.64,78377.35,0.0,-0.93392,6e-05,10.09206]
[1777650976828,29.64,78377.35,0.0,-0.93392,6e-05,10.09206]
[1777650977532,29.64,78375.95,0.0,-0.934,6e-05,10.08244]
[1777650977575,29.64,78375.95,0.0,-0.934,6e-05,10.08244]
[1777650977583,29.64,78375.95,0.0,-0.934,6e-05,10.08244]
[1777650977868,29.64,78376.02,0.0,-0.934,6e-05,10.0826]
[1777650978662,29.64,78376.02,0.0,-0.934,6e-05,10.0826]
[1777650978829,29.64,78376.02,0.0,-0.934,6e-05,10.0826]
[1777650978875,29.64,78376.04,0.0,-0.934,6e-05,10.08244]
[1777650983358,29.63,78375.75,0.0,-0.93403,6e-05,10.07933]
[1777650983410,29.63,78375.75,0.0,-0.93403,6e-05,10.07933]
[1777650983575,29.63,78375.75,0.0,-0.93403,6e-05,10.07933]
[1777650984917,29.63,78369.62,0.0,-0.93437,5e-05,10.03802]
[1777650988181,29.63,78369.68,0.0,-0.93437,5e-05,10.03749]
[1777650988234,29.63,78369.68,0.0,-0.93437,5e-05,10.03749]
[1777650988299,29.63,78369.68,0.0,-0.93437,5e-05,10.03749]
[1777650988327,29.63,78369.68,0.0,-0.93437,5e-05,10.03749]
[1777650988892,29.63,78369.68,0.0,-0.93437,5e-05,10.03749]
[1777650988944,29.63,78369.68,0.0,-0.93437,5e-05,10.03749]
[1777650989080,29.63,78369.68,0.0,-0.93437,5e-05,10.03749]
[1777650988945,29.63,78368.98,0.0,-0.93442,5e-05,10.03262]
[1777650992914,29.63,78370.59,0.0,-0.93435,5e-05,10.03959]
[1777650992966,29.63,78370.59,0.0,-0.93435,5e-05,10.03959]
[1777650994846,29.63,78371.32,0.0,-0.93431,5e-05,10.04399]
[1777650994900,29.63,78371.32,0.0,-0.93431,5e-05,10.04399]
[1777650995078,29.63,78371.32,0.0,-0.93431,5e-05,10.04399]
[1777650994987,29.63,78370.46,0.0,-0.93436,5e-05,10.03806]
[1777651000027,29.63,78370.74,0.0,-0.93436,5e-05,10.039]
[1777651001965,29.63,78368.66,0.0,-0.93447,5e-05,10.02497]
[1777651002022,29.63,78368.66,0.0,-0.93447,5e-05,10.02497]
[1777651002076,29.63,78368.66,0.0,-0.93447,5e-05,10.02497]
[1777651002038,29.63,78368.4,0.0,-0.93449,5e-05,10.02278]
[1777651004052,29.63,78375.37,0.0,-0.93411,6e-05,10.06859]
[1777651006066,29.63,78381.23,0.0,-0.93379,6e-05,10.10694]
[1777651007372,29.63,78382.17,0.0,-0.93374,6e-05,10.11285]
[1777651007577,29.63,78382.17,0.0,-0.93374,6e-05,10.11285]
[1777651008080,29.63,78382.0,0.0,-0.93376,6e-05,10.11135]
[1777651012108,29.62,78386.9,0.0,-0.9335,6e-05,10.14253]
[1777651015642,29.62,78387.66,0.0,-0.93347,6e-05,10.14641]
[1777651015694,29.62,78387.66,0.0,-0.93347,6e-05,10.14641]
[1777651015828,29.62,78387.66,0.0,-0.93347,6e-05,10.14641]
[1777651016136,29.62,78386.73,0.0,-0.93352,6e-05,10.1398]
[1777651021171,29.62,78386.88,0.0,-0.93353,6e-05,10.13872]
[1777651022163,29.62,78386.88,0.0,-0.93353,6e-05,10.13872]
[1777651022178,29.62,78387.11,0.0,-0.93352,6e-05,10.13983]
[1777651022213,29.62,78387.11,0.0,-0.93352,6e-05,10.13983]
[1777651022328,29.62,78387.11,0.0,-0.93352,6e-05,10.13983]
[1777651023185,29.62,78392.07,0.0,-0.93325,6e-05,10.17252]
[1777651024192,29.62,78396.6,0.0,-0.933,6e-05,10.20234]
[1777651026206,29.62,78402.78,0.0,-0.93267,6e-05,10.24267]
[1777651027214,29.62,78416.2,0.0,-0.93192,6e-05,10.33236]
[1777651028221,29.62,78418.25,0.0,-0.93181,6e-05,10.34544]
[1777651031242,29.61,78410.81,0.0,-0.93225,6e-05,10.29294]
[1777651032863,29.61,78405.94,0.0,-0.93253,6e-05,10.25949]
[1777651034263,29.61,78411.06,0.0,-0.93225,6e-05,10.29265]
[1777651035270,29.61,78417.66,0.0,-0.93188,6e-05,10.33644]
[1777651037742,29.61,78420.03,0.0,-0.93176,6e-05,10.35168]
[1777651037744,29.61,78420.03,0.0,-0.93176,6e-05,10.35168]
[1777651037828,29.61,78420.03,0.0,-0.93176,6e-05,10.35168]
[1777651037843,29.61,78420.87,0.0,-0.93171,6e-05,10.35657]
[1777651043413,29.6,78417.33,0.0,-0.93195,6e-05,10.32877]
[1777651043454,29.6,78417.33,0.0,-0.93195,6e-05,10.32877]
[1777651043576,29.6,78417.33,0.0,-0.93195,6e-05,10.32877]
[1777651043650,29.6,78419.62,0.0,-0.93183,6e-05,10.34347]
[1777651046348,29.6,78423.96,0.0,-0.9316,6e-05,10.3704]
[1777651048650,29.6,78424.77,0.0,-0.93156,6e-05,10.37506]
[1777651048702,29.6,78424.77,0.0,-0.93156,6e-05,10.37506]
[1777651048825,29.6,78424.77,0.0,-0.93156,6e-05,10.37506]
[1777651048843,29.6,78429.61,0.0,-0.93129,6e-05,10.40699]
[1777651050375,29.59,78434.16,0.0,-0.93105,6e-05,10.43609]
[1777651055217,29.59,78432.57,0.0,-0.93118,6e-05,10.41934]
[1777651055269,29.59,78431.31,0.0,-0.93126,6e-05,10.40991]
[1777651055330,29.59,78431.31,0.0,-0.93126,6e-05,10.40991]
[1777651055411,29.59,78429.58,0.0,-0.93137,6e-05,10.3973]
[1777651060445,29.58,78429.27,0.0,-0.93142,6e-05,10.39089]
[1777651063467,29.58,78424.15,0.0,-0.93174,6e-05,10.35367]
[1777651065403,29.58,78420.8,0.0,-0.93193,6e-05,10.33022]
[1777651065455,29.58,78420.8,0.0,-0.93193,6e-05,10.33022]
[1777651065576,29.58,78420.8,0.0,-0.93193,6e-05,10.33022]
[1777651065665,29.58,78418.66,0.0,-0.93206,6e-05,10.31501]
[1777651071524,29.57,78416.25,0.0,-0.93223,6e-05,10.29456]
[1777651075784,29.57,78414.18,0.0,-0.93236,6e-05,10.27857]
[1777651075825,29.57,78414.18,0.0,-0.93236,6e-05,10.27857]
[1777651075837,29.57,78414.18,0.0,-0.93236,6e-05,10.27857]
[1777651076076,29.57,78414.18,0.0,-0.93236,6e-05,10.27857]
[1777651076174,29.57,78414.13,0.0,-0.93238,6e-05,10.27695]
[1777651080601,29.57,78411.81,0.0,-0.93252,6e-05,10.25946]
[1777651080637,29.57,78411.81,0.0,-0.93252,6e-05,10.25946]
[1777651080828,29.57,78411.81,0.0,-0.93252,6e-05,10.25946]
[1777651080927,29.56,78412.66,0.0,-0.93248,6e-05,10.26459]
[1777651081594,29.56,78417.07,0.0,-0.93224,6e-05,10.2937]
[1777651082601,29.56,78421.55,0.0,-0.93199,6e-05,10.32329]
[1777651084092,29.56,78421.55,0.0,-0.93199,6e-05,10.32329]
[1777651084176,29.56,78421.55,0.0,-0.93199,6e-05,10.32329]
[1777651084179,29.56,78421.84,0.0,-0.93199,6e-05,10.32389]
[1777651084327,29.56,78421.84,0.0,-0.93199,6e-05,10.32389]
[1777651088643,29.56,78427.63,0.0,-0.93168,6e-05,10.3603]
[1777651090415,29.56,78429.79,0.0,-0.93157,6e-05,10.3742]
[1777651090467,29.56,78429.79,0.0,-0.93157,6e-05,10.3742]
[1777651090576,29.56,78429.79,0.0,-0.93157,6e-05,10.3742]
[1777651090657,29.56,78431.8,0.0,-0.93146,6e-05,10.38708]
[1777651094685,29.55,78442.08,0.0,-0.9309,6e-05,10.45384]
[1777651095695,29.55,78444.75,0.0,-0.93075,6e-05,10.47115]
[1777651100731,29.55,78454.66,0.0,-0.93022,6e-05,10.53427]
[1777651101738,29.54,78459.79,0.0,-0.92993,6e-05,10.56835]
[1777651106773,29.54,78460.03,0.0,-0.92994,6e-05,10.56763]
[1777651107568,29.54,78460.03,0.0,-0.92994,6e-05,10.56763]
[1777651107575,29.54,78460.03,0.0,-0.92994,6e-05,10.56763]
[1777651107609,29.54,78460.03,0.0,-0.92994,6e-05,10.56763]
[1777651107924,29.54,78460.03,0.0,-0.92994,6e-05,10.56763]
[1777651108077,29.54,78460.03,0.0,-0.92994,6e-05,10.56763]
[1777651108176,29.54,78460.99,0.0,-0.92989,6e-05,10.57326]
[1777651113822,29.54,78459.06,0.0,-0.93004,6e-05,10.55445]
[1777651118857,29.53,78460.72,0.0,-0.92997,6e-05,10.56356]
[1777651119890,29.53,78460.72,0.0,-0.92997,6e-05,10.56356]
[1777651119933,29.53,78460.72,0.0,-0.92997,6e-05,10.56356]
[1777651120076,29.53,78460.72,0.0,-0.92997,6e-05,10.56356]
[1777651120138,29.53,78460.83,0.0,-0.92997,6e-05,10.56339]
[1777651120871,29.53,78456.7,0.0,-0.93021,6e-05,10.53514]
[1777651122885,29.53,78451.74,0.0,-0.93051,6e-05,10.49932]
[1777651124342,29.53,78453.62,0.0,-0.93041,6e-05,10.51122]
[1777651124393,29.53,78453.62,0.0,-0.93041,6e-05,10.51122]
[1777651124575,29.53,78453.62,0.0,-0.93041,6e-05,10.51122]
[1777651124899,29.53,78453.47,0.0,-0.93043,6e-05,10.50924]
[1777651130941,29.52,78452.41,0.0,-0.93054,6e-05,10.49633]
[1777651132339,29.52,78455.42,0.0,-0.93037,6e-05,10.51595]
[1777651132498,29.52,78455.42,0.0,-0.93037,6e-05,10.51595]
[1777651132575,29.52,78455.42,0.0,-0.93037,6e-05,10.51595]
[1777651132955,29.52,78455.1,0.0,-0.9304,6e-05,10.51283]
[1777651137990,29.51,78455.4,0.0,-0.93042,6e-05,10.5101]
[1777651141047,29.51,78455.55,0.0,-0.93043,6e-05,10.50923]
[1777651141076,29.51,78455.55,0.0,-0.93043,6e-05,10.50923]
[1777651141099,29.51,78455.55,0.0,-0.93043,6e-05,10.50923]
[1777651141172,29.51,78455.69,0.0,-0.93044,6e-05,10.50828]
[1777651141449,29.51,78455.69,0.0,-0.93044,6e-05,10.50828]
[1777651141579,29.51,78455.69,0.0,-0.93044,6e-05,10.50828]
[1777651142023,29.51,78455.97,0.0,-0.93042,6e-05,10.51019]
[1777651146273,29.5,78453.71,0.0,-0.93058,6e-05,10.49193]
[1777651146324,29.5,78452.62,0.0,-0.93065,6e-05,10.48355]
[1777651146576,29.5,78452.62,0.0,-0.93065,6e-05,10.48355]
[1777651147058,29.5,78452.6,0.0,-0.93066,6e-05,10.4825]
[1777651152065,29.5,78455.01,0.0,-0.93055,6e-05,10.49532]
[1777651152069,29.5,78455.01,0.0,-0.93055,6e-05,10.49532]
[1777651152166,29.5,78454.22,0.0,-0.93061,6e-05,10.4881]
[1777651152326,29.5,78454.22,0.0,-0.93061,6e-05,10.4881]
[1777651158134,29.49,78454.96,0.0,-0.93061,6e-05,10.48771]
[1777651163009,29.48,78454.98,0.0,-0.93064,6e-05,10.48425]
[1777651163075,29.48,78454.98,0.0,-0.93064,6e-05,10.48425]
[1777651163170,29.48,78454.63,0.0,-0.93067,6e-05,10.48096]
[1777651167198,29.48,78458.58,0.0,-0.93047,6e-05,10.50439]
[1777651167447,29.48,78458.58,0.0,-0.93047,6e-05,10.50439]
[1777651167499,29.48,78458.58,0.0,-0.93047,6e-05,10.50439]
[1777651167578,29.48,78458.58,0.0,-0.93047,6e-05,10.50439]
[1777651168205,29.48,78458.89,0.0,-0.93046,6e-05,10.50559]
[1777651172029,29.47,78456.75,0.0,-0.93063,6e-05,10.48503]
[1777651172066,29.47,78456.75,0.0,-0.93063,6e-05,10.48503]
[1777651172081,29.47,78456.75,0.0,-0.93063,6e-05,10.48503]
[1777651172233,29.47,78460.64,0.0,-0.93041,6e-05,10.51073]
[1777651176978,29.47,78457.36,0.0,-0.93063,6e-05,10.48461]
[1777651177030,29.47,78457.36,0.0,-0.93063,6e-05,10.48461]
[1777651177078,29.47,78457.36,0.0,-0.93063,6e-05,10.48461]
[1777651177268,29.47,78459.29,0.0,-0.93053,6e-05,10.49691]
[1777651182303,29.46,78459.17,0.0,-0.93058,6e-05,10.49161]
[1777651187273,29.46,78460.31,0.0,-0.93054,6e-05,10.49587]
[1777651187312,29.46,78460.31,0.0,-0.93054,6e-05,10.49587]
[1777651187325,29.46,78460.31,0.0,-0.93054,6e-05,10.49587]
[1777651187339,29.46,78459.55,0.0,-0.93059,6e-05,10.48978]
[1777651192375,29.45,78457.0,0.0,-0.93078,6e-05,10.46802]
[1777651193919,29.45,78457.0,0.0,-0.93078,6e-05,10.46802]
[1777651193969,29.45,78457.0,0.0,-0.93078,6e-05,10.46802]
[1777651194076,29.45,78457.0,0.0,-0.93078,6e-05,10.46802]
[1777651194124,29.45,78456.07,0.0,-0.93084,6e-05,10.46083]
[1777651197583,29.45,78455.44,0.0,-0.93089,6e-05,10.45405]
[1777651197633,29.45,78455.44,0.0,-0.93089,6e-05,10.45405]
[1777651197825,29.45,78455.44,0.0,-0.93089,6e-05,10.45405]
[1777651197843,29.45,78450.84,0.0,-0.93117,6e-05,10.42186]
[1777651199209,29.45,78450.84,0.0,-0.93117,6e-05,10.42186]
[1777651199310,29.44,78448.85,0.0,-0.93129,6e-05,10.40679]
[1777651199425,29.44,78442.55,0.0,-0.93165,6e-05,10.36394]
[1777651201203,29.44,78442.55,0.0,-0.93165,6e-05,10.36394]
[1777651201260,29.44,78442.55,0.0,-0.93165,6e-05,10.36394]
[1777651201326,29.44,78437.16,0.0,-0.93197,6e-05,10.32604]
[1777651202077,29.44,78437.16,0.0,-0.93197,6e-05,10.32604]
[1777651202145,29.44,78449.03,0.0,-0.93129,6e-05,10.40671]
[1777651202446,29.44,78466.33,0.0,-0.9303,6e-05,10.52415]
[1777651203453,29.44,78471.73,0.0,-0.92999,6e-05,10.56091]
[1777651204806,29.44,78471.73,0.0,-0.92999,6e-05,10.56091]
[1777651204879,29.44,78471.16,0.0,-0.93003,6e-05,10.55667]
[1777651205466,29.44,78475.4,0.0,-0.92979,6e-05,10.58547]
[1777651206474,29.44,78481.23,0.0,-0.92945,6e-05,10.62522]
[1777651207481,29.44,78486.35,0.0,-0.92916,6e-05,10.66009]
[1777651209495,29.44,78489.96,0.0,-0.92895,6e-05,10.68404]
[1777651210502,29.44,78493.51,0.0,-0.92874,6e-05,10.70864]
[1777651212516,29.44,78496.42,0.0,-0.92857,6e-05,10.72883]
[1777651213524,29.44,78502.26,0.0,-0.92823,6e-05,10.7693]
[1777651214532,29.44,78511.0,0.0,-0.92771,6e-05,10.82995]
[1777651215539,29.44,78508.2,0.0,-0.92788,6e-05,10.8103]
[1777651216546,29.44,78511.17,0.0,-0.9277,6e-05,10.83082]
[1777651217914,29.44,78511.17,0.0,-0.9277,6e-05,10.83082]
[1777651217958,29.44,78511.17,0.0,-0.9277,6e-05,10.83082]
[1777651218340,29.44,78511.17,0.0,-0.9277,6e-05,10.83082]
[1777651217987,29.44,78510.68,0.0,-0.92773,6e-05,10.82723]
[1777651219567,29.44,78516.87,0.0,-0.92737,6e-05,10.87001]
[1777651221581,29.44,78521.55,0.0,-0.92709,6e-05,10.90218]
[1777651223595,29.43,78525.41,0.0,-0.92687,6e-05,10.92857]
[1777651226616,29.43,78530.3,0.0,-0.92658,6e-05,10.96183]
[1777651229187,29.43,78531.2,0.0,-0.92653,6e-05,10.96775]
[1777651232661,29.43,78539.33,0.0,-0.92608,6e-05,11.01942]
[1777651233668,29.43,78542.26,0.0,-0.92591,6e-05,11.03955]
[1777651236019,29.43,78539.73,0.0,-0.92606,6e-05,11.02128]
[1777651236129,29.43,78539.32,0.0,-0.92609,6e-05,11.01794]
[1777651237911,29.43,78538.08,0.0,-0.92617,6e-05,11.00879]
[1777651237963,29.43,78538.08,0.0,-0.92617,6e-05,11.00879]
[1777651238076,29.43,78538.08,0.0,-0.92617,6e-05,11.00879]
[1777651239710,29.43,78532.87,0.0,-0.9265,6e-05,10.97095]
[1777651243245,29.43,78533.15,0.0,-0.92649,6e-05,10.97217]
[1777651243251,29.43,78533.15,0.0,-0.92649,6e-05,10.97217]
[1777651243326,29.43,78533.15,0.0,-0.92649,6e-05,10.97217]
[1777651243738,29.42,78537.86,0.0,-0.92621,6e-05,11.00448]
[1777651248773,29.42,78538.58,0.0,-0.92618,6e-05,11.00749]
[1777651250788,29.42,78532.23,0.0,-0.92657,6e-05,10.96215]
[1777651252318,29.42,78532.23,0.0,-0.92657,6e-05,10.96215]
[1777651252327,29.42,78532.23,0.0,-0.92657,6e-05,10.96215]
[1777651252475,29.42,78531.08,0.0,-0.92665,6e-05,10.95345]
[1777651252575,29.42,78531.08,0.0,-0.92665,6e-05,10.95345]
[1777651253809,29.42,78524.67,0.0,-0.92703,6e-05,10.90828]
[1777651257837,29.42,78528.26,0.0,-0.92683,6e-05,10.93235]
[1777651259851,29.42,78532.07,0.0,-0.9266,6e-05,10.95844]
[1777651260871,29.42,78543.96,0.0,-0.92589,6e-05,11.04159]
[1777651261869,29.42,78559.32,0.0,-0.92496,6e-05,11.14946]
[1777651262876,29.42,78570.07,0.0,-0.9243,6e-05,11.22498]
[1777651263883,29.42,78575.67,0.0,-0.92397,6e-05,11.26403]
[1777651264890,29.41,78585.36,0.0,-0.92337,6e-05,11.33223]
[1777651265897,29.41,78586.94,0.0,-0.92328,6e-05,11.34261]
[1777651266913,29.41,78596.89,0.0,-0.92267,6e-05,11.41281]
[1777651267913,29.41,78603.9,0.0,-0.92224,6e-05,11.46203]
[1777651268920,29.41,78610.68,0.0,-0.92182,6e-05,11.50963]
[1777651272948,29.4,78615.78,0.0,-0.92154,6e-05,11.54173]
[1777651273955,29.4,78621.58,0.0,-0.92119,6e-05,11.58233]
[1777651274962,29.4,78616.72,0.0,-0.9215,6e-05,11.54605]
[1777651279996,29.39,78616.19,0.0,-0.92159,6e-05,11.53629]
[1777651281083,29.39,78616.19,0.0,-0.92159,6e-05,11.53629]
[1777651281135,29.39,78616.19,0.0,-0.92159,6e-05,11.53629]
[1777651281324,29.39,78616.19,0.0,-0.92159,6e-05,11.53629]
[1777651281425,29.39,78617.17,0.0,-0.92155,6e-05,11.54096]
[1777651282011,29.39,78614.26,0.0,-0.92173,6e-05,11.52001]
[1777651285032,29.39,78606.84,0.0,-0.92223,6e-05,11.46322]
[1777651287046,29.38,78601.93,0.0,-0.92256,6e-05,11.42585]
[1777651289046,29.38,78600.93,0.0,-0.92263,6e-05,11.41766]
[1777651289078,29.38,78600.93,0.0,-0.92263,6e-05,11.41766]
[1777651289154,29.38,78600.93,0.0,-0.92263,6e-05,11.41766]
[1777651290023,29.38,78600.02,0.0,-0.9227,6e-05,11.41012]
[1777651290084,29.38,78600.02,0.0,-0.9227,6e-05,11.41012]
[1777651292081,29.38,78605.39,0.0,-0.92241,6e-05,11.44225]
[1777651293150,29.38,78609.15,0.0,-0.92218,6e-05,11.46817]
[1777651295234,29.37,78608.97,0.0,-0.9222,6e-05,11.46577]
[1777651295251,29.37,78608.97,0.0,-0.9222,6e-05,11.46577]
[1777651295328,29.37,78608.97,0.0,-0.9222,6e-05,11.46577]
[1777651297116,29.37,78615.99,0.0,-0.92179,6e-05,11.5129]
[1777651299130,29.37,78627.66,0.0,-0.92107,6e-05,11.59467]
[1777651301144,29.37,78629.65,0.0,-0.92096,6e-05,11.60776]
[1777651301667,29.37,78629.65,0.0,-0.92096,6e-05,11.60776]
[1777651301677,29.37,78629.65,0.0,-0.92096,6e-05,11.60776]
[1777651301836,29.37,78629.65,0.0,-0.92096,6e-05,11.60776]
[1777651309200,29.36,78629.34,0.0,-0.92104,6e-05,11.59885]
[1777651309801,29.36,78629.34,0.0,-0.92104,6e-05,11.59885]
[1777651311645,29.36,78627.47,0.0,-0.92117,6e-05,11.58383]
[1777651311697,29.36,78627.47,0.0,-0.92117,6e-05,11.58383]
[1777651311833,29.36,78627.47,0.0,-0.92117,6e-05,11.58383]
[1777651317256,29.35,78626.58,0.0,-0.92126,6e-05,11.57319]
[1777651321285,29.35,78629.47,0.0,-0.92111,6e-05,11.59129]
[1777651322291,29.35,78634.26,0.0,-0.92081,6e-05,11.62525]
[1777651323298,29.34,78638.77,0.0,-0.92052,6e-05,11.6572]
[1777651323921,29.34,78638.77,0.0,-0.92052,6e-05,11.6572]
[1777651324019,29.34,78638.77,0.0,-0.92052,6e-05,11.6572]
[1777651324076,29.34,78638.77,0.0,-0.92052,6e-05,11.6572]
[1777651325312,29.34,78633.73,0.0,-0.92086,6e-05,11.61911]
[1777651326322,29.34,78636.65,0.0,-0.92068,6e-05,11.63945]
[1777651326916,29.34,78636.65,0.0,-0.92068,6e-05,11.63945]
[1777651327326,29.34,78644.67,0.0,-0.92017,6e-05,11.69687]
[1777651328333,29.34,78648.3,0.0,-0.91995,6e-05,11.72247]
[1777651329498,29.34,78648.3,0.0,-0.91995,6e-05,11.72247]
[1777651329340,29.34,78648.28,0.0,-0.91996,6e-05,11.72146]
[1777651329532,29.34,78648.28,0.0,-0.91996,6e-05,11.72146]
[1777651330153,29.34,78648.28,0.0,-0.91996,6e-05,11.72146]
[1777651330347,29.34,78648.25,0.0,-0.91997,6e-05,11.72034]
[1777651334375,29.33,78650.88,0.0,-0.91984,6e-05,11.73501]
[1777651338415,29.33,78654.23,0.0,-0.91966,6e-05,11.75584]
[1777651340429,29.33,78651.51,0.0,-0.91985,6e-05,11.73424]
[1777651342222,29.32,78650.87,0.0,-0.9199,6e-05,11.72871]
[1777651342274,29.32,78650.87,0.0,-0.9199,6e-05,11.72871]
[1777651342331,29.32,78650.87,0.0,-0.9199,6e-05,11.72871]
[1777651343450,29.32,78647.92,0.0,-0.9201,6e-05,11.70552]
[1777651344457,29.32,78642.1,0.0,-0.92048,6e-05,11.66242]
[1777651345464,29.32,78637.93,0.0,-0.92076,6e-05,11.63142]
[1777651345848,29.32,78637.93,0.0,-0.92076,6e-05,11.63142]
[1777651346071,29.32,78637.93,0.0,-0.92076,6e-05,11.63142]
[1777651346076,29.32,78637.93,0.0,-0.92076,6e-05,11.63142]
[1777651350499,29.32,78629.87,0.0,-0.9213,6e-05,11.56957]
[1777651351506,29.32,78622.11,0.0,-0.92182,6e-05,11.5096]
[1777651351883,29.32,78622.11,0.0,-0.92182,6e-05,11.5096]
[1777651352077,29.32,78622.11,0.0,-0.92182,6e-05,11.5096]
[1777651352128,29.32,78622.11,0.0,-0.92182,6e-05,11.5096]
[1777651352210,29.32,78622.11,0.0,-0.92182,6e-05,11.5096]
[1777651352328,29.32,78622.11,0.0,-0.92182,6e-05,11.5096]
[1777651354527,29.31,78617.03,0.0,-0.92216,6e-05,11.4709]
[1777651355534,29.31,78609.33,0.0,-0.92265,6e-05,11.41452]
[1777651357548,29.31,78608.1,0.0,-0.92275,6e-05,11.40383]
[1777651360750,29.31,78606.63,0.0,-0.92285,6e-05,11.39144]
[1777651360775,29.31,78606.63,0.0,-0.92285,6e-05,11.39144]
[1777651360827,29.31,78606.63,0.0,-0.92285,6e-05,11.39144]
[1777651363377,29.3,78602.46,0.0,-0.92314,6e-05,11.35878]
[1777651366326,29.3,78602.23,0.0,-0.92317,6e-05,11.35539]
[1777651366394,29.3,78603.0,0.0,-0.92313,6e-05,11.36003]
[1777651366760,29.3,78603.0,0.0,-0.92313,6e-05,11.36003]
[1777651366811,29.3,78603.0,0.0,-0.92313,6e-05,11.36003]
[1777651366825,29.3,78603.0,0.0,-0.92313,6e-05,11.36003]
[1777651371415,29.3,78602.94,0.0,-0.92316,6e-05,11.35608]
[1777651371433,29.3,78602.94,0.0,-0.92316,6e-05,11.35608]
[1777651371535,29.29,78605.83,0.0,-0.923,6e-05,11.37498]
[1777651371575,29.29,78605.83,0.0,-0.923,6e-05,11.37498]
[1777651371649,29.29,78602.4,0.0,-0.92321,6e-05,11.35039]
[1777651376685,29.29,78600.22,0.0,-0.92339,6e-05,11.33039]
[1777651381720,29.28,78609.85,0.0,-0.92283,6e-05,11.39499]
[1777651382980,29.28,78609.85,0.0,-0.92283,6e-05,11.39499]
[1777651383033,29.28,78609.85,0.0,-0.92283,6e-05,11.39499]
[1777651383079,29.28,78609.85,0.0,-0.92283,6e-05,11.39499]
[1777651383130,29.28,78614.34,0.0,-0.92255,6e-05,11.42627]
[1777651389073,29.27,78614.11,0.0,-0.92261,6e-05,11.41945]
[1777651389123,29.27,78614.11,0.0,-0.92261,6e-05,11.41945]
[1777651389328,29.27,78614.11,0.0,-0.92261,6e-05,11.41945]
[1777651395056,29.27,78616.38,0.0,-0.92253,6e-05,11.42963]
[1777651395076,29.27,78616.38,0.0,-0.92253,6e-05,11.42963]
[1777651395101,29.27,78616.38,0.0,-0.92253,6e-05,11.42963]
[1777651395886,29.27,78614.34,0.0,-0.92266,6e-05,11.41392]
[1777651396080,29.27,78614.34,0.0,-0.92266,6e-05,11.41392]
[1777651400854,29.26,78611.84,0.0,-0.92286,6e-05,11.39101]
[1777651400898,29.26,78611.84,0.0,-0.92286,6e-05,11.39101]
[1777651401075,29.26,78611.84,0.0,-0.92286,6e-05,11.39101]
[1777651401860,29.26,78608.19,0.0,-0.92311,6e-05,11.36287]
[1777651405379,29.26,78608.84,0.0,-0.92309,6e-05,11.36568]
[1777651405432,29.26,78608.84,0.0,-0.92309,6e-05,11.36568]
[1777651405575,29.26,78608.84,0.0,-0.92309,6e-05,11.36568]
[1777651405888,29.25,78605.4,0.0,-0.92332,6e-05,11.33915]
[1777651410923,29.25,78605.43,0.0,-0.92336,6e-05,11.3349]
[1777651411595,29.25,78605.43,0.0,-0.92336,6e-05,11.3349]
[1777651411625,29.25,78605.43,0.0,-0.92336,6e-05,11.3349]
[1777651411829,29.25,78605.43,0.0,-0.92336,6e-05,11.3349]
[1777651416968,29.24,78602.8,0.0,-0.92359,6e-05,11.30743]
[1777651417833,29.24,78602.8,0.0,-0.92359,6e-05,11.30743]
[1777651417840,29.24,78602.8,0.0,-0.92359,6e-05,11.30743]
[1777651418075,29.24,78602.8,0.0,-0.92359,6e-05,11.30743]
[1777651418979,29.24,78590.98,0.0,-0.92434,6e-05,11.22123]
[1777651419986,29.24,78588.76,0.0,-0.92448,6e-05,11.20466]
[1777651421839,29.24,78586.91,0.0,-0.9246,6e-05,11.19077]
[1777651422215,29.24,78586.91,0.0,-0.9246,6e-05,11.19077]
[1777651422314,29.24,78581.79,0.0,-0.92492,6e-05,11.15364]
[1777651425333,29.23,78581.27,0.0,-0.92496,6e-05,11.14873]
[1777651429289,29.23,78584.59,0.0,-0.92478,6e-05,11.1699]
[1777651429328,29.23,78584.59,0.0,-0.92478,6e-05,11.1699]
[1777651429585,29.23,78584.59,0.0,-0.92478,6e-05,11.1699]
[1777651431798,29.23,78579.48,0.0,-0.92511,6e-05,11.13181]
[1777651431826,29.23,78579.48,0.0,-0.92511,6e-05,11.13181]
[1777651431850,29.23,78579.48,0.0,-0.92511,6e-05,11.13181]
[1777651432071,29.23,78578.98,0.0,-0.92515,6e-05,11.12772]
[1777651433970,29.23,78578.91,0.0,-0.92516,6e-05,11.12669]
[1777651434078,29.23,78578.91,0.0,-0.92516,6e-05,11.12669]
[1777651434387,29.23,78578.91,0.0,-0.92516,6e-05,11.12669]
[1777651434455,29.23,78578.91,0.0,-0.92516,6e-05,11.12669]
[1777651434575,29.23,78578.91,0.0,-0.92516,6e-05,11.12669]
[1777651434549,29.23,78578.75,0.0,-0.92518,6e-05,11.12452]
[1777651437107,29.23,78569.36,0.0,-0.92576,6e-05,11.05693]
[1777651438792,29.23,78567.19,0.0,-0.92589,6e-05,11.04115]
[1777651438822,29.23,78567.19,0.0,-0.92589,6e-05,11.04115]
[1777651438827,29.23,78567.19,0.0,-0.92589,6e-05,11.04115]
[1777651439121,29.22,78571.96,0.0,-0.92561,6e-05,11.07457]
[1777651442377,29.22,78573.97,0.0,-0.92549,6e-05,11.08795]
[1777651442575,29.22,78573.97,0.0,-0.92549,6e-05,11.08795]
[1777651442593,29.22,78573.97,0.0,-0.92549,6e-05,11.08795]
[1777651442474,29.22,78574.16,0.0,-0.92548,6e-05,11.08886]
[1777651444089,29.22,78574.39,0.0,-0.92547,6e-05,11.09005]
[1777651444325,29.22,78574.39,0.0,-0.92547,6e-05,11.09005]
[1777651444426,29.22,78574.22,0.0,-0.92549,6e-05,11.08839]
[1777651447786,29.22,78573.72,0.0,-0.92553,6e-05,11.08353]
[1777651447792,29.22,78573.72,0.0,-0.92553,6e-05,11.08353]
[1777651447826,29.22,78573.72,0.0,-0.92553,6e-05,11.08353]
[1777651453604,29.22,78580.41,0.0,-0.92514,6e-05,11.12867]
[1777651453655,29.22,78580.61,0.0,-0.92513,6e-05,11.1296]
[1777651453827,29.22,78580.61,0.0,-0.92513,6e-05,11.1296]
[1777651454227,29.22,78580.51,0.0,-0.92514,6e-05,11.1284]
[1777651455233,29.22,78589.94,0.0,-0.92457,6e-05,11.19508]
[1777651456240,29.21,78596.3,0.0,-0.92418,6e-05,11.2399]
[1777651457088,29.21,78596.3,0.0,-0.92418,6e-05,11.2399]
[1777651457139,29.21,78596.3,0.0,-0.92418,6e-05,11.2399]
[1777651457338,29.21,78596.3,0.0,-0.92418,6e-05,11.2399]
[1777651460268,29.21,78601.27,0.0,-0.92389,6e-05,11.27281]
[1777651462794,29.21,78604.54,0.0,-0.9237,6e-05,11.29475]
[1777651462798,29.21,78604.54,0.0,-0.9237,6e-05,11.29475]
[1777651462829,29.21,78604.54,0.0,-0.9237,6e-05,11.29475]
[1777651464710,29.21,78604.23,0.0,-0.92373,6e-05,11.29102]
[1777651464761,29.21,78604.23,0.0,-0.92373,6e-05,11.29102]
[1777651464831,29.21,78604.23,0.0,-0.92373,6e-05,11.29102]
[1777651465308,29.21,78604.32,0.0,-0.92374,6e-05,11.2909]
[1777651466839,29.21,78600.37,0.0,-0.92399,6e-05,11.26185]
[1777651467074,29.21,78600.37,0.0,-0.92399,6e-05,11.26185]
[1777651471345,29.2,78604.6,0.0,-0.92378,6e-05,11.28524]
[1777651472835,29.2,78603.97,0.0,-0.92382,6e-05,11.27996]
[1777651472887,29.2,78603.97,0.0,-0.92382,6e-05,11.27996]
[1777651473076,29.2,78603.97,0.0,-0.92382,6e-05,11.27996]
[1777651473359,29.2,78603.73,0.0,-0.92384,6e-05,11.27747]
[1777651478154,29.2,78601.67,0.0,-0.924,6e-05,11.25966]
[1777651478206,29.2,78601.67,0.0,-0.924,6e-05,11.25966]
[1777651478328,29.2,78601.67,0.0,-0.924,6e-05,11.25966]
[1777651478393,29.19,78602.3,0.0,-0.92397,6e-05,11.26343]
[1777651482427,29.19,78596.21,0.0,-0.92437,6e-05,11.21691]
[1777651484239,29.19,78595.16,0.0,-0.92444,6e-05,11.20869]
[1777651484292,29.19,78595.16,0.0,-0.92444,6e-05,11.20869]
[1777651484329,29.19,78595.16,0.0,-0.92444,6e-05,11.20869]
[1777651484441,29.19,78594.19,0.0,-0.92451,6e-05,11.20107]
[1777651487461,29.19,78600.33,0.0,-0.92415,6e-05,11.24293]
[1777651489510,29.19,78600.86,0.0,-0.92412,6e-05,11.24603]
[1777651489562,29.19,78600.86,0.0,-0.92412,6e-05,11.24603]
[1777651489578,29.19,78600.86,0.0,-0.92412,6e-05,11.24603]
[1777651489611,29.18,78602.2,0.0,-0.92405,6e-05,11.25418]
[1777651493504,29.18,78608.37,0.0,-0.92369,6e-05,11.29613]
[1777651494511,29.18,78617.97,0.0,-0.92309,6e-05,11.36433]
[1777651495518,29.18,78624.97,0.0,-0.92266,6e-05,11.41396]
[1777651496525,29.18,78629.41,0.0,-0.92239,6e-05,11.4451]
[1777651497531,29.18,78636.0,0.0,-0.92198,6e-05,11.49177]
[1777651499546,29.17,78637.64,0.0,-0.9219,6e-05,11.50046]
[1777651501368,29.17,78637.32,0.0,-0.92192,6e-05,11.49815]
[1777651501420,29.17,78637.32,0.0,-0.92192,6e-05,11.49815]
[1777651501586,29.17,78637.32,0.0,-0.92192,6e-05,11.49815]
[1777651501612,29.17,78637.23,0.0,-0.92195,6e-05,11.49535]
[1777651506595,29.16,78642.29,0.0,-0.92167,6e-05,11.52673]
[1777651508609,29.16,78654.59,0.0,-0.9209,6e-05,11.61448]
[1777651509616,29.16,78656.43,0.0,-0.92079,6e-05,11.62721]
[1777651511474,29.16,78657.0,0.0,-0.92076,6e-05,11.63068]
[1777651511524,29.16,78657.0,0.0,-0.92076,6e-05,11.63068]
[1777651511578,29.16,78657.0,0.0,-0.92076,6e-05,11.63068]
[1777651511630,29.16,78657.23,0.0,-0.92075,6e-05,11.63167]
[1777651515658,29.16,78647.74,0.0,-0.92138,6e-05,11.55995]
[1777651517334,29.16,78646.31,0.0,-0.92148,6e-05,11.54901]
[1777651519187,29.15,78645.7,0.0,-0.92153,6e-05,11.5435]
[1777651519202,29.15,78645.7,0.0,-0.92153,6e-05,11.5435]
[1777651519337,29.15,78645.7,0.0,-0.92153,6e-05,11.5435]
[1777651519686,29.15,78646.19,0.0,-0.9215,6e-05,11.54653]
[1777651524721,29.15,78649.02,0.0,-0.92134,6e-05,11.5643]
[1777651527742,29.15,78656.97,0.0,-0.92085,6e-05,11.62045]
[1777651529522,29.15,78656.97,0.0,-0.92085,6e-05,11.62045]
[1777651529574,29.15,78656.97,0.0,-0.92085,6e-05,11.62045]
[1777651529625,29.15,78656.3,0.0,-0.9209,6e-05,11.61431]
[1777651529836,29.15,78656.3,0.0,-0.9209,6e-05,11.61431]
[1777651535231,29.14,78653.61,0.0,-0.92112,6e-05,11.58891]
[1777651535235,29.14,78653.61,0.0,-0.92112,6e-05,11.58891]
[1777651535279,29.14,78653.61,0.0,-0.92112,6e-05,11.58891]
[1777651535331,29.14,78653.61,0.0,-0.92112,6e-05,11.58891]
[1777651535380,29.14,78653.87,0.0,-0.92111,6e-05,11.59023]
[1777651536805,29.14,78648.38,0.0,-0.92147,6e-05,11.54918]
[1777651541840,29.14,78648.0,0.0,-0.92152,6e-05,11.5439]
[1777651542847,29.14,78643.17,0.0,-0.92183,6e-05,11.50834]
[1777651544638,29.14,78643.17,0.0,-0.92183,6e-05,11.50834]
[1777651544690,29.14,78643.17,0.0,-0.92183,6e-05,11.50834]
[1777651544659,29.14,78640.3,0.0,-0.92202,6e-05,11.48667]
[1777651544829,29.14,78640.3,0.0,-0.92202,6e-05,11.48667]
[1777651544861,29.14,78640.02,0.0,-0.92204,6e-05,11.48465]
[1777651548889,29.13,78649.0,0.0,-0.92148,6e-05,11.54809]
[1777651550418,29.13,78649.0,0.0,-0.92148,6e-05,11.54809]
[1777651550471,29.13,78649.0,0.0,-0.92148,6e-05,11.54809]
[1777651550578,29.13,78649.0,0.0,-0.92148,6e-05,11.54809]
[1777651550677,29.13,78655.1,0.0,-0.9211,6e-05,11.59136]
[1777651552917,29.13,78661.52,0.0,-0.92069,6e-05,11.6376]
[1777651556273,29.13,78663.78,0.0,-0.92055,6e-05,11.654]
[1777651556327,29.13,78663.78,0.0,-0.92055,6e-05,11.654]
[1777651556585,29.13,78663.78,0.0,-0.92055,6e-05,11.654]
[1777651556622,29.13,78663.29,0.0,-0.92058,6e-05,11.65036]
[1777651559966,29.13,78655.6,0.0,-0.92107,6e-05,11.59414]
[1777651560976,29.13,78651.17,0.0,-0.92136,6e-05,11.56194]
[1777651562357,29.13,78651.17,0.0,-0.92136,6e-05,11.56194]
[1777651562412,29.13,78651.17,0.0,-0.92136,6e-05,11.56194]
[1777651562581,29.13,78651.17,0.0,-0.92136,6e-05,11.56194]
[1777651562685,29.13,78648.55,0.0,-0.92153,6e-05,11.54249]
[1777651562990,29.13,78641.7,0.0,-0.92197,6e-05,11.49277]
[1777651565007,29.13,78641.2,0.0,-0.922,6e-05,11.48835]
[1777651566996,29.13,78641.17,0.0,-0.92201,6e-05,11.48772]
[1777651567048,29.13,78641.17,0.0,-0.92201,6e-05,11.48772]
[1777651567084,29.13,78641.17,0.0,-0.92201,6e-05,11.48772]
[1777651567184,29.13,78642.22,0.0,-0.92195,6e-05,11.49492]
[1777651570039,29.13,78637.8,0.0,-0.92224,6e-05,11.46171]
[1777651573718,29.13,78638.25,0.0,-0.92222,6e-05,11.46423]
[1777651576198,29.13,78640.91,0.0,-0.92206,6e-05,11.48234]
[1777651576250,29.13,78640.91,0.0,-0.92206,6e-05,11.48234]
[1777651576329,29.13,78640.91,0.0,-0.92206,6e-05,11.48234]
[1777651576427,29.13,78640.88,0.0,-0.92206,6e-05,11.48173]
[1777651580109,29.12,78650.68,0.0,-0.92145,6e-05,11.55127]
[1777651581722,29.12,78650.68,0.0,-0.92145,6e-05,11.55127]
[1777651581774,29.12,78654.9,0.0,-0.92118,6e-05,11.58208]
[1777651581831,29.12,78654.9,0.0,-0.92118,6e-05,11.58208]
[1777651582123,29.12,78653.93,0.0,-0.92124,6e-05,11.57509]
[1777651587158,29.12,78652.8,0.0,-0.92131,6e-05,11.56731]
[1777651590165,29.12,78651.67,0.0,-0.92138,6e-05,11.55932]
[1777651590217,29.12,78651.67,0.0,-0.92138,6e-05,11.55932]
[1777651590328,29.12,78651.67,0.0,-0.92138,6e-05,11.55932]
[1777651590392,29.12,78652.1,0.0,-0.92135,6e-05,11.56257]
[1777651594090,29.12,78652.93,0.0,-0.92132,6e-05,11.56562]
[1777651595686,29.13,78654.61,0.0,-0.92121,6e-05,11.57806]
[1777651595738,29.13,78654.61,0.0,-0.92121,6e-05,11.57806]
[1777651595833,29.13,78655.82,0.0,-0.92113,6e-05,11.58687]
[1777651596221,29.13,78656.14,0.0,-0.92111,6e-05,11.58929]
[1777651601256,29.13,78654.91,0.0,-0.92118,6e-05,11.58083]
[1777651606291,29.13,78654.6,0.0,-0.9212,6e-05,11.57914]
[1777651606884,29.13,78654.6,0.0,-0.9212,6e-05,11.57914]
[1777651606936,29.13,78654.6,0.0,-0.9212,6e-05,11.57914]
[1777651607081,29.13,78654.6,0.0,-0.9212,6e-05,11.57914]
[1777651607298,29.13,78654.81,0.0,-0.92118,6e-05,11.58079]
[1777651612207,29.13,78655.2,0.0,-0.92115,6e-05,11.58411]
[1777651612259,29.13,78655.2,0.0,-0.92115,6e-05,11.58411]
[1777651612328,29.13,78655.2,0.0,-0.92115,6e-05,11.58411]
[1777651612333,29.13,78654.76,0.0,-0.92118,6e-05,11.58101]
[1777651616668,29.13,78654.74,0.0,-0.92118,6e-05,11.58116]
[1777651616769,29.13,78654.34,0.0,-0.9212,6e-05,11.57842]
[1777651616825,29.13,78654.34,0.0,-0.9212,6e-05,11.57842]
[1777651621514,29.13,78651.29,0.0,-0.9214,6e-05,11.5566]
[1777651621566,29.13,78651.29,0.0,-0.9214,6e-05,11.5566]
[1777651621575,29.13,78651.29,0.0,-0.9214,6e-05,11.5566]
[1777651621606,29.13,78654.26,0.0,-0.92121,6e-05,11.57831]
[1777651627438,29.13,78656.82,0.0,-0.92104,6e-05,11.59721]
[1777651628769,29.13,78656.82,0.0,-0.92104,6e-05,11.59721]
[1777651628802,29.13,78656.82,0.0,-0.92104,6e-05,11.59721]
[1777651628445,29.13,78666.82,0.0,-0.9204,6e-05,11.67017]
[1777651628829,29.13,78666.82,0.0,-0.9204,6e-05,11.67017]
[1777651629452,29.13,78671.23,0.0,-0.92011,6e-05,11.70285]
[1777651632473,29.13,78666.47,0.0,-0.9204,6e-05,11.66925]
[1777651634211,29.13,78665.09,0.0,-0.92049,6e-05,11.65961]
[1777651634264,29.13,78665.09,0.0,-0.92049,6e-05,11.65961]
[1777651634327,29.13,78665.09,0.0,-0.92049,6e-05,11.65961]
[1777651634487,29.13,78665.76,0.0,-0.92044,6e-05,11.66497]
[1777651636501,29.13,78670.29,0.0,-0.92014,6e-05,11.69896]
[1777651637508,29.13,78676.29,0.0,-0.91975,6e-05,11.74329]
[1777651639029,29.13,78678.74,0.0,-0.91959,7e-05,11.76159]
[1777651639074,29.13,78678.74,0.0,-0.91959,7e-05,11.76159]
[1777651639082,29.13,78678.74,0.0,-0.91959,7e-05,11.76159]
[1777651639522,29.13,78678.24,0.0,-0.91962,6e-05,11.75826]
[1777651642188,29.14,78676.26,0.0,-0.91974,6e-05,11.74436]
[1777651642325,29.14,78676.26,0.0,-0.91974,6e-05,11.74436]
[1777651642543,29.14,78674.25,0.0,-0.91987,6e-05,11.72993]
[1777651644557,29.14,78669.26,0.0,-0.92018,6e-05,11.69407]
[1777651645126,29.14,78669.26,0.0,-0.92018,6e-05,11.69407]
[1777651645155,29.14,78669.26,0.0,-0.92018,6e-05,11.69407]
[1777651645332,29.14,78669.26,0.0,-0.92018,6e-05,11.69407]
[1777651645564,29.14,78669.77,0.0,-0.92015,6e-05,11.69814]
[1777651650598,29.14,78667.42,0.0,-0.92028,6e-05,11.68288]
[1777651651099,29.14,78667.42,0.0,-0.92028,6e-05,11.68288]
[1777651651151,29.14,78667.42,0.0,-0.92028,6e-05,11.68288]
[1777651651326,29.14,78667.42,0.0,-0.92028,6e-05,11.68288]
[1777651651606,29.14,78666.98,0.0,-0.92033,6e-05,11.67672]
[1777651653620,29.14,78656.63,0.0,-0.92099,6e-05,11.60207]
[1777651654653,29.14,78641.35,0.0,-0.92196,6e-05,11.4915]
[1777651655642,29.14,78635.05,0.0,-0.92236,6e-05,11.4459]
[1777651656649,29.14,78634.55,0.0,-0.92239,6e-05,11.44247]
[1777651657656,29.14,78630.85,0.0,-0.92262,6e-05,11.41598]
[1777651659670,29.14,78622.63,0.0,-0.92313,6e-05,11.35724]
[1777651661684,29.14,78619.13,0.0,-0.92335,6e-05,11.33214]
[1777651662729,29.14,78619.13,0.0,-0.92335,6e-05,11.33214]
[1777651663698,29.14,78610.09,0.0,-0.92392,6e-05,11.26721]
[1777651664705,29.14,78603.88,0.0,-0.9243,6e-05,11.2227]
[1777651665712,29.14,78590.34,0.0,-0.92514,6e-05,11.12587]
[1777651667726,29.14,78591.27,0.0,-0.92508,6e-05,11.13262]
[1777651669740,29.14,78587.36,0.0,-0.92532,6e-05,11.10513]
[1777651672442,29.14,78584.03,0.0,-0.92552,6e-05,11.08172]
[1777651672492,29.14,78584.03,0.0,-0.92552,6e-05,11.08172]
[1777651672579,29.14,78584.03,0.0,-0.92552,6e-05,11.08172]
[1777651672762,29.14,78580.31,0.0,-0.92575,6e-05,11.05546]
[1777651673768,29.14,78575.78,0.0,-0.92602,6e-05,11.02353]
[1777651675782,29.14,78570.87,0.0,-0.92632,6e-05,10.9893]
[1777651677795,29.14,78577.83,0.0,-0.92589,6e-05,11.03875]
[1777651678803,29.14,78572.92,0.0,-0.92619,6e-05,11.00363]
[1777651679328,29.14,78572.92,0.0,-0.92619,6e-05,11.00363]
[1777651679536,29.14,78572.92,0.0,-0.92619,6e-05,11.00363]
[1777651679576,29.14,78572.92,0.0,-0.92619,6e-05,11.00363]
[1777651679810,29.14,78572.81,0.0,-0.9262,6e-05,11.00261]
[1777651682831,29.14,78558.5,0.0,-0.92708,6e-05,10.90075]
[1777651683838,29.14,78554.39,0.0,-0.92733,6e-05,10.8717]
[1777651685852,29.14,78549.89,0.0,-0.9276,6e-05,10.83996]
[1777651686279,29.14,78549.89,0.0,-0.9276,6e-05,10.83996]
[1777651686316,29.14,78549.89,0.0,-0.9276,6e-05,10.83996]
[1777651686331,29.14,78549.89,0.0,-0.9276,6e-05,10.83996]
[1777651686859,29.14,78550.04,0.0,-0.92759,6e-05,10.841]
[1777651686960,29.14,78550.04,0.0,-0.92759,6e-05,10.841]
[1777651687075,29.14,78550.04,0.0,-0.92759,6e-05,10.841]
[1777651687866,29.14,78559.85,0.0,-0.927,6e-05,10.91008]
[1777651688874,29.14,78570.88,0.0,-0.92633,6e-05,10.98793]
[1777651690233,29.14,78570.88,0.0,-0.92633,6e-05,10.98793]
[1777651690266,29.14,78570.88,0.0,-0.92633,6e-05,10.98793]
[1777651690329,29.14,78570.88,0.0,-0.92633,6e-05,10.98793]
[1777651690334,29.14,78571.3,0.0,-0.92631,6e-05,10.99065]
[1777651695922,29.14,78572.28,0.0,-0.92626,6e-05,10.99607]
[1777651697139,29.14,78572.28,0.0,-0.92626,6e-05,10.99607]
[1777651697212,29.14,78572.28,0.0,-0.92626,6e-05,10.99607]
[1777651697327,29.14,78572.28,0.0,-0.92626,6e-05,10.99607]
[1777651697420,29.14,78572.3,0.0,-0.92626,6e-05,10.99595]
[1777651700957,29.14,78568.79,0.0,-0.92648,6e-05,10.97003]
[1777651702055,29.14,78568.79,0.0,-0.92648,6e-05,10.97003]
[1777651702074,29.14,78568.79,0.0,-0.92648,6e-05,10.97003]
[1777651702208,29.14,78567.55,0.0,-0.92656,6e-05,10.96103]
[1777651703658,29.14,78567.55,0.0,-0.92656,6e-05,10.96103]
[1777651704339,29.14,78568.11,0.0,-0.92653,6e-05,10.96478]
[1777651704428,29.14,78562.51,0.0,-0.92687,6e-05,10.92497]
[1777651707607,29.14,78561.17,0.0,-0.92695,6e-05,10.91521]
[1777651707641,29.14,78561.17,0.0,-0.92695,6e-05,10.91521]
[1777651707691,29.14,78561.17,0.0,-0.92695,6e-05,10.91521]
[1777651707792,29.14,78563.39,0.0,-0.92682,6e-05,10.93057]
[1777651708009,29.14,78570.91,0.0,-0.92637,6e-05,10.98376]
[1777651710022,29.14,78574.52,0.0,-0.92615,6e-05,11.00882]
[1777651710960,29.14,78574.52,0.0,-0.92615,6e-05,11.00882]
[1777651717071,29.14,78575.51,0.0,-0.9261,6e-05,11.01383]
[1777651720095,29.14,78572.07,0.0,-0.9263,6e-05,10.99018]
[1777651721102,29.14,78566.57,0.0,-0.92663,6e-05,10.95154]
[1777651723336,29.14,78558.01,0.0,-0.92715,6e-05,10.89126]
[1777651724123,29.14,78554.53,0.0,-0.92736,6e-05,10.86663]
[1777651727144,29.14,78550.79,0.0,-0.92759,6e-05,10.84005]
[1777651729158,29.14,78547.63,0.0,-0.92778,6e-05,10.81774]
[1777651731180,29.14,78542.06,0.0,-0.92811,6e-05,10.77861]
[1777651731933,29.14,78542.06,0.0,-0.92811,6e-05,10.77861]
[1777651733194,29.14,78536.89,0.0,-0.92842,6e-05,10.74248]
[1777651734201,29.14,78532.77,0.0,-0.92867,6e-05,10.71374]
[1777651735302,29.14,78532.77,0.0,-0.92867,6e-05,10.71374]
[1777651741250,29.14,78533.59,0.0,-0.92861,6e-05,10.72042]
[1777651744271,29.14,78529.81,0.0,-0.92883,6e-05,10.69443]
[1777651747292,29.14,78526.72,0.0,-0.92901,6e-05,10.67344]
[1777651748299,29.14,78531.0,0.0,-0.92875,6e-05,10.70353]
[1777651749306,29.14,78537.66,0.0,-0.92835,6e-05,10.75028]
[1777651751320,29.14,78538.2,0.0,-0.92832,6e-05,10.75424]
[1777651756355,29.14,78540.09,0.0,-0.92821,6e-05,10.76776]
[1777651760383,29.14,78543.96,0.0,-0.92797,6e-05,10.79495]
[1777651761392,29.14,78546.97,0.0,-0.92779,6e-05,10.81602]
[1777651765421,29.14,78543.89,0.0,-0.92798,6e-05,10.7941]
[1777651770457,29.14,78543.83,0.0,-0.92799,6e-05,10.79359]
[1777651773478,29.14,78540.87,0.0,-0.92818,6e-05,10.76961]
[1777651776500,29.14,78547.0,0.0,-0.92781,6e-05,10.81277]
[1777651777508,29.14,78550.36,0.0,-0.92761,6e-05,10.83635]
[1777651782542,29.14,78549.0,0.0,-0.9277,6e-05,10.8264]
[1777651785563,29.14,78542.32,0.0,-0.9281,6e-05,10.77926]
[1777651786574,29.14,78525.08,0.0,-0.92913,6e-05,10.65871]
[1777651787580,29.14,78511.02,0.0,-0.92995,6e-05,10.5611]
[1777651788588,29.14,78506.77,0.0,-0.9302,6e-05,10.53196]
[1777651789594,29.14,78509.46,0.0,-0.93004,6e-05,10.55096]
[1777651790171,29.14,78509.46,0.0,-0.93004,6e-05,10.55096]
[1777651796644,29.15,78507.63,0.0,-0.93012,6e-05,10.54065]
[1777651801679,29.15,78501.99,0.0,-0.93044,6e-05,10.50343]
[1777651802686,29.15,78495.92,0.0,-0.93079,6e-05,10.46188]
[1777651803693,29.15,78500.99,0.0,-0.93049,6e-05,10.49734]
[1777651804722,29.15,78500.99,0.0,-0.93049,6e-05,10.49734]
[1777651804764,29.15,78500.99,0.0,-0.93049,6e-05,10.49734]
[1777651804830,29.15,78500.99,0.0,-0.93049,6e-05,10.49734]
[1777651805707,29.15,78507.15,0.0,-0.93012,6e-05,10.54092]
[1777651810747,29.15,78500.1,0.0,-0.93052,6e-05,10.49412]
[1777651811755,29.15,78506.34,0.0,-0.93015,6e-05,10.53769]
[1777651812762,29.15,78514.08,0.0,-0.92969,6e-05,10.59182]
[1777651814776,29.15,78509.85,0.0,-0.92993,6e-05,10.56319]
[1777651817797,29.16,78515.44,0.0,-0.9296,6e-05,10.60304]
[1777651818804,29.16,78522.44,0.0,-0.92918,6e-05,10.65209]
[1777651820818,29.16,78521.79,0.0,-0.92921,6e-05,10.6481]
[1777651821825,29.16,78525.07,0.0,-0.92902,6e-05,10.67119]
[1777651824845,29.16,78528.9,0.0,-0.92878,6e-05,10.69851]
[1777651828874,29.16,78525.57,0.0,-0.92898,6e-05,10.67608]
[1777651829881,29.16,78520.34,0.0,-0.92928,6e-05,10.63965]
[1777651830888,29.16,78517.13,0.0,-0.92947,6e-05,10.61773]
[1777651831895,29.16,78505.29,0.0,-0.93018,6e-05,10.53264]
[1777651832903,29.16,78501.11,0.0,-0.93042,6e-05,10.50413]
[1777651837938,29.16,78499.92,0.0,-0.93047,6e-05,10.49824]
[1777651841970,29.17,78489.37,0.0,-0.93107,6e-05,10.42693]
[1777651842977,29.17,78495.81,0.0,-0.93069,6e-05,10.4724]
[1777651844991,29.17,78494.81,0.0,-0.93074,6e-05,10.46587]
[1777651850029,29.17,78492.45,0.0,-0.93086,6e-05,10.45167]
[1777651852043,29.17,78489.35,0.0,-0.93104,6e-05,10.43074]
[1777651857078,29.17,78486.66,0.0,-0.93119,6e-05,10.41321]
[1777651861107,29.17,78483.24,0.0,-0.93139,6e-05,10.3895]
[1777651862114,29.17,78486.92,0.0,-0.93117,6e-05,10.41477]
[1777651864128,29.17,78492.03,0.0,-0.93088,6e-05,10.44981]
[1777651865135,29.17,78499.84,0.0,-0.93043,6e-05,10.50358]
[1777651866142,29.17,78504.76,0.0,-0.93013,6e-05,10.53806]
[1777651868156,29.17,78508.06,0.0,-0.92993,6e-05,10.56172]
[1777651869163,29.17,78511.89,0.0,-0.92971,6e-05,10.58865]
[1777651874198,29.18,78509.99,0.0,-0.9298,6e-05,10.57719]
[1777651875204,29.18,78506.56,0.0,-0.93,6e-05,10.55377]
[1777651880240,29.18,78505.74,0.0,-0.93003,6e-05,10.55009]
[1777651884268,29.18,78508.79,0.0,-0.92984,6e-05,10.57279]
[1777651889303,29.18,78507.52,0.0,-0.9299,6e-05,10.56589]
[1777651890310,29.18,78510.56,0.0,-0.92972,6e-05,10.58735]
[1777651891317,29.18,78513.04,0.0,-0.92959,6e-05,10.60169]
[1777651896352,29.19,78512.0,0.0,-0.92963,6e-05,10.59614]
[1777651901389,29.19,78508.79,0.0,-0.92981,6e-05,10.57571]
[1777651906424,29.19,78507.89,0.0,-0.92984,6e-05,10.57145]
[1777651910452,29.19,78503.57,0.0,-0.93008,6e-05,10.54315]
[1777651912466,29.19,78500.3,0.0,-0.93028,6e-05,10.52012]
[1777651917501,29.19,78500.75,0.0,-0.93026,6e-05,10.52234]
[1777651918507,29.19,78495.26,0.0,-0.93058,6e-05,10.48425]
[1777651919516,29.19,78490.18,0.0,-0.93087,6e-05,10.44911]
[1777651920522,29.19,78486.85,0.0,-0.93107,6e-05,10.42612]
[1777651925557,29.19,78486.28,0.0,-0.9311,6e-05,10.42205]
[1777651930592,29.19,78486.96,0.0,-0.93107,6e-05,10.426]
[1777651935629,29.19,78488.71,0.0,-0.93099,6e-05,10.43499]
[1777651937643,29.18,78492.84,0.0,-0.93077,6e-05,10.46217]
[1777651942678,29.18,78491.65,0.0,-0.93084,6e-05,10.45335]
[1777651946707,29.18,78484.01,0.0,-0.93129,6e-05,10.40038]
[1777651951740,29.18,78488.88,0.0,-0.93105,6e-05,10.42772]
[1777651955769,29.18,78486.11,0.0,-0.93123,6e-05,10.40618]
[1777651960804,29.17,78474.4,0.0,-0.93193,6e-05,10.32301]
[1777651961811,29.17,78474.46,0.0,-0.93193,6e-05,10.32297]
[1777651966846,29.17,78468.57,0.0,-0.93229,6e-05,10.28038]
[1777651971881,29.17,78472.37,0.0,-0.93209,6e-05,10.30421]
[1777651972888,29.17,78475.06,0.0,-0.93194,6e-05,10.32218]
[1777651977923,29.16,78474.59,0.0,-0.93198,6e-05,10.3165]
[1777651979937,29.16,78469.49,0.0,-0.93228,6e-05,10.28061]
[1777651984972,29.16,78468.3,0.0,-0.93236,6e-05,10.2713]
[1777651987879,29.16,78467.23,0.0,-0.93242,6e-05,10.26419]
[1777651994035,29.16,78465.1,0.0,-0.93255,6e-05,10.24924]
[1777651995041,29.16,78460.31,0.0,-0.93283,6e-05,10.21569]
[1777651996049,29.16,78457.17,0.0,-0.93301,6e-05,10.19392]
[1777651997056,29.16,78442.89,0.0,-0.93381,6e-05,10.09706]
[1777651998063,29.16,78438.63,0.0,-0.93406,6e-05,10.06771]
[1777651998586,29.16,78438.63,0.0,-0.93406,6e-05,10.06771]
[1777652002091,29.16,78433.22,0.0,-0.93437,6e-05,10.03059]
[1777652003098,29.16,78426.21,0.0,-0.93476,6e-05,9.98333]
[1777652005112,29.16,78422.47,0.0,-0.93496,6e-05,9.95822]
[1777652006119,29.16,78419.37,0.0,-0.93513,6e-05,9.93748]
[1777652007126,29.16,78415.49,0.0,-0.93535,6e-05,9.91157]
[1777652008132,29.16,78413.13,0.0,-0.93548,6e-05,9.8959]
[1777652008756,29.16,78413.13,0.0,-0.93548,6e-05,9.8959]
[1777652008809,29.16,78413.13,0.0,-0.93548,6e-05,9.8959]
[1777652008826,29.16,78413.13,0.0,-0.93548,6e-05,9.8959]
[1777652011155,29.16,78407.78,0.0,-0.93579,5e-05,9.8575]
[1777652015182,29.16,78403.09,0.0,-0.93604,5e-05,9.82714]
[1777652018204,29.16,78398.54,0.0,-0.93628,5e-05,9.79772]
[1777652021091,29.16,78402.15,0.0,-0.93607,5e-05,9.82271]
[1777652021410,29.16,78405.63,0.0,-0.93588,5e-05,9.84591]
[1777652022231,29.16,78403.07,0.0,-0.93602,5e-05,9.82909]
[1777652027265,29.16,78403.68,0.0,-0.93597,5e-05,9.83448]
[1777652028273,29.16,78399.63,0.0,-0.93619,5e-05,9.80777]
[1777652033308,29.16,78399.26,0.0,-0.9362,5e-05,9.80683]
[1777652037336,29.17,78394.43,0.0,-0.93645,5e-05,9.77588]
[1777652042371,29.17,78393.53,0.0,-0.93649,5e-05,9.77165]
[1777652046399,29.17,78396.92,0.0,-0.93629,5e-05,9.79547]
[1777652050427,29.17,78394.69,0.0,-0.93641,5e-05,9.78185]
[1777652052441,29.17,78392.15,0.0,-0.93654,5e-05,9.76563]
[1777652054454,29.17,78396.4,0.0,-0.9363,5e-05,9.7945]
[1777652057476,29.17,78393.76,0.0,-0.93644,5e-05,9.7778]
[1777652061504,29.18,78397.33,0.0,-0.93623,5e-05,9.80269]
[1777652064525,29.18,78399.78,0.0,-0.93609,5e-05,9.81976]
[1777652069559,29.18,78404.38,0.0,-0.93583,5e-05,9.85155]
[1777652072581,29.18,78406.75,0.0,-0.93572,5e-05,9.86472]
[1777652077616,29.18,78407.83,0.0,-0.93565,5e-05,9.87273]
[1777652082651,29.18,78409.06,0.0,-0.93558,5e-05,9.88172]
[1777652085672,29.18,78405.88,0.0,-0.93575,5e-05,9.86093]
[1777652086678,29.18,78400.94,0.0,-0.93602,5e-05,9.82818]
[1777652090707,29.18,78397.53,0.0,-0.9362,5e-05,9.80641]
[1777652092721,29.18,78394.91,0.0,-0.93633,5e-05,9.7895]
[1777652097756,29.18,78386.26,0.0,-0.93679,5e-05,9.73351]
[1777652098763,29.19,78383.87,0.0,-0.93692,5e-05,9.71806]
[1777652099770,29.19,78381.73,0.0,-0.93703,5e-05,9.7043]
[1777652100697,29.19,78381.73,0.0,-0.93703,5e-05,9.7043]
[1777652100777,29.19,78374.22,0.0,-0.93743,5e-05,9.65514]
[1777652101784,29.19,78371.07,0.0,-0.9376,5e-05,9.63487]
[1777652102791,29.19,78373.24,0.0,-0.93748,5e-05,9.64968]
[1777652103798,29.19,78370.78,0.0,-0.9376,5e-05,9.63398]
[1777652106960,29.19,78369.04,0.0,-0.93769,5e-05,9.62359]
[1777652107752,29.19,78368.49,0.0,-0.93771,5e-05,9.62107]
[1777652107826,29.19,78367.9,0.0,-0.93774,5e-05,9.61719]
[1777652108833,29.19,78363.33,0.0,-0.93798,5e-05,9.58773]
[1777652109334,29.19,78363.33,0.0,-0.93798,5e-05,9.58773]
[1777652111114,29.19,78362.52,0.0,-0.93802,5e-05,9.58302]
[1777652111121,29.19,78361.16,0.0,-0.93809,5e-05,9.57472]
[1777652111854,29.19,78351.34,0.0,-0.9386,5e-05,9.51108]
[1777652112861,29.19,78351.9,0.0,-0.93857,5e-05,9.51547]
[1777652116100,29.2,78349.89,0.0,-0.93866,5e-05,9.5038]
[1777652116155,29.2,78349.44,0.0,-0.93868,5e-05,9.5016]
[1777652116326,29.2,78349.44,0.0,-0.93868,5e-05,9.5016]
[1777652116355,29.2,78349.44,0.0,-0.93868,5e-05,9.5016]
[1777652116581,29.2,78349.44,0.0,-0.93868,5e-05,9.5016]
[1777652116889,29.2,78350.24,0.0,-0.93863,5e-05,9.50757]
[1777652117896,29.2,78357.43,0.0,-0.93824,5e-05,9.55531]
[1777652121924,29.2,78363.96,0.0,-0.93787,5e-05,9.60073]
[1777652123158,29.2,78363.96,0.0,-0.93787,5e-05,9.60073]
[1777652123315,29.2,78363.96,0.0,-0.93787,5e-05,9.60073]
[1777652123333,29.2,78363.96,0.0,-0.93787,5e-05,9.60073]
[1777652123310,29.2,78363.14,0.0,-0.93791,5e-05,9.59651]
[1777652123938,29.2,78361.32,0.0,-0.93801,5e-05,9.58457]
[1777652127338,29.21,78359.13,0.0,-0.93811,5e-05,9.57144]
[1777652127376,29.21,78361.79,0.0,-0.93796,5e-05,9.5901]
[1777652127390,29.21,78361.79,0.0,-0.93796,5e-05,9.5901]
[1777652127574,29.21,78361.79,0.0,-0.93796,5e-05,9.5901]
[1777652127965,29.21,78362.69,0.0,-0.93791,5e-05,9.59601]
[1777652128973,29.21,78368.92,0.0,-0.93757,5e-05,9.63754]
[1777652130989,29.21,78377.19,0.0,-0.93712,5e-05,9.69308]
[1777652131995,29.21,78384.08,0.0,-0.93676,5e-05,9.73594]
[1777652134009,29.21,78385.91,0.0,-0.93666,5e-05,9.74877]
[1777652137947,29.21,78388.93,0.0,-0.93649,5e-05,9.76974]
[1777652138075,29.21,78388.93,0.0,-0.93649,5e-05,9.76974]
[1777652138176,29.21,78389.04,0.0,-0.93648,5e-05,9.77077]
[1777652144079,29.21,78385.9,0.0,-0.93663,5e-05,9.75181]
[1777652145695,29.22,78385.61,0.0,-0.93664,5e-05,9.7502]
[1777652145746,29.22,78385.61,0.0,-0.93664,5e-05,9.7502]
[1777652145827,29.22,78385.61,0.0,-0.93664,5e-05,9.7502]
[1777652146093,29.22,78385.31,0.0,-0.93666,5e-05,9.74852]
[1777652149114,29.22,78390.44,0.0,-0.93637,5e-05,9.78342]
[1777652152244,29.22,78391.25,0.0,-0.93632,5e-05,9.78929]
[1777652152293,29.22,78391.25,0.0,-0.93632,5e-05,9.78929]
[1777652152337,29.22,78391.25,0.0,-0.93632,5e-05,9.78929]
[1777652152395,29.22,78390.84,0.0,-0.93634,5e-05,9.78701]
[1777652153141,29.22,78384.03,0.0,-0.93671,5e-05,9.74189]
[1777652156164,29.22,78380.33,0.0,-0.93691,5e-05,9.71826]
[1777652159013,29.22,78376.68,0.0,-0.9371,5e-05,9.69478]
[1777652159019,29.22,78376.68,0.0,-0.9371,5e-05,9.69478]
[1777652159075,29.22,78376.68,0.0,-0.9371,5e-05,9.69478]
[1777652159185,29.22,78373.83,0.0,-0.93725,5e-05,9.67629]
[1777652161199,29.22,78376.68,0.0,-0.93709,5e-05,9.69582]
[1777652164231,29.22,78380.7,0.0,-0.93687,5e-05,9.7231]
[1777652164300,29.22,78380.7,0.0,-0.93687,5e-05,9.7231]
[1777652164326,29.22,78380.7,0.0,-0.93687,5e-05,9.7231]
[1777652164333,29.22,78379.02,0.0,-0.93695,5e-05,9.71261]
[1777652170262,29.23,78378.51,0.0,-0.93696,5e-05,9.7111]
[1777652170463,29.23,78378.51,0.0,-0.93696,5e-05,9.7111]
[1777652170515,29.23,78378.51,0.0,-0.93696,5e-05,9.7111]
[1777652170575,29.23,78378.51,0.0,-0.93696,5e-05,9.7111]
[1777652171271,29.23,78378.61,0.0,-0.93696,5e-05,9.71207]
[1777652175305,29.23,78371.42,0.0,-0.93733,5e-05,9.66585]
[1777652175841,29.23,78371.42,0.0,-0.93733,5e-05,9.66585]
[1777652175893,29.23,78371.42,0.0,-0.93733,5e-05,9.66585]
[1777652176076,29.23,78371.42,0.0,-0.93733,5e-05,9.66585]
[1777652176312,29.23,78371.76,0.0,-0.93731,5e-05,9.66847]
[1777652178326,29.23,78376.79,0.0,-0.93703,5e-05,9.70234]
[1777652180379,29.23,78377.48,0.0,-0.93699,5e-05,9.70721]
[1777652180382,29.23,78377.48,0.0,-0.93699,5e-05,9.70721]
[1777652180408,29.23,78376.18,0.0,-0.93706,5e-05,9.69893]
[1777652180576,29.23,78376.18,0.0,-0.93706,5e-05,9.69893]
[1777652186382,29.23,78376.74,0.0,-0.93702,5e-05,9.7045]
[1777652191417,29.23,78364.76,0.0,-0.93767,5e-05,9.62398]
[1777652192423,29.23,78358.73,0.0,-0.93799,5e-05,9.58484]
[1777652193582,29.23,78358.36,0.0,-0.938,5e-05,9.58291]
[1777652193745,29.23,78358.36,0.0,-0.938,5e-05,9.58291]
[1777652193826,29.23,78358.36,0.0,-0.938,5e-05,9.58291]
[1777652194438,29.24,78346.28,0.0,-0.93864,5e-05,9.50444]
[1777652195445,29.24,78341.43,0.0,-0.93889,5e-05,9.47346]
[1777652200480,29.24,78339.88,0.0,-0.93894,5e-05,9.46678]
[1777652202606,29.24,78338.87,0.0,-0.93899,5e-05,9.46089]
[1777652202649,29.24,78338.87,0.0,-0.93899,5e-05,9.46089]
[1777652206952,29.24,78343.12,0.0,-0.93874,5e-05,9.49126]
[1777652207004,29.24,78343.12,0.0,-0.93874,5e-05,9.49126]
[1777652207077,29.24,78343.12,0.0,-0.93874,5e-05,9.49126]
[1777652207087,29.25,78343.2,0.0,-0.93873,5e-05,9.49243]
[1777652210448,29.25,78341.18,0.0,-0.93883,5e-05,9.48058]
[1777652210500,29.25,78344.37,0.0,-0.93866,5e-05,9.50202]
[1777652210589,29.25,78344.37,0.0,-0.93866,5e-05,9.50202]
[1777652210667,29.25,78345.99,0.0,-0.93857,5e-05,9.51321]
[1777652215585,29.25,78351.83,0.0,-0.93823,5e-05,9.55432]
[1777652216551,29.25,78351.83,0.0,-0.93823,5e-05,9.55432]
[1777652216578,29.25,78351.83,0.0,-0.93823,5e-05,9.55432]
[1777652216603,29.25,78351.83,0.0,-0.93823,5e-05,9.55432]
[1777652216653,29.25,78352.61,0.0,-0.93819,5e-05,9.55998]
[1777652218125,29.25,78352.61,0.0,-0.93819,5e-05,9.55998]
[1777652218330,29.25,78352.61,0.0,-0.93819,5e-05,9.55998]
[1777652218343,29.25,78354.43,0.0,-0.93808,5e-05,9.57297]
[1777652218607,29.25,78358.9,0.0,-0.93784,5e-05,9.60225]
[1777652221869,29.26,78360.03,0.0,-0.93777,5e-05,9.61063]
[1777652221921,29.26,78360.03,0.0,-0.93777,5e-05,9.61063]
[1777652222075,29.26,78360.03,0.0,-0.93777,5e-05,9.61063]
[1777652222177,29.26,78358.56,0.0,-0.93785,5e-05,9.60147]
[1777652225361,29.26,78370.06,0.0,-0.93722,5e-05,9.67891]
[1777652226636,29.26,78370.4,0.0,-0.9372,5e-05,9.68114]
[1777652226647,29.26,78370.4,0.0,-0.9372,5e-05,9.68114]
[1777652226827,29.26,78370.4,0.0,-0.9372,5e-05,9.68114]
[1777652226847,29.26,78365.34,0.0,-0.93747,5e-05,9.64825]
[1777652231325,29.26,78365.21,0.0,-0.93746,5e-05,9.64876]
[1777652231369,29.26,78365.21,0.0,-0.93746,5e-05,9.64876]
[1777652231374,29.26,78368.66,0.0,-0.93727,5e-05,9.67236]
[1777652231578,29.26,78368.66,0.0,-0.93727,5e-05,9.67236]
[1777652236332,29.26,78367.9,0.0,-0.9373,5e-05,9.66867]
[1777652236429,29.26,78368.51,0.0,-0.93726,5e-05,9.67358]
[1777652236578,29.26,78368.51,0.0,-0.93726,5e-05,9.67358]
[1777652240763,29.27,78364.3,0.0,-0.93747,5e-05,9.6477]
[1777652242251,29.27,78364.3,0.0,-0.93747,5e-05,9.6477]
[1777652242323,29.27,78364.3,0.0,-0.93747,5e-05,9.6477]
[1777652242407,29.27,78363.5,0.0,-0.9375,5e-05,9.64344]
[1777652242578,29.27,78363.5,0.0,-0.9375,5e-05,9.64344]
[1777652247812,29.27,78361.6,0.0,-0.93758,5e-05,9.63355]
[1777652249286,29.27,78361.6,0.0,-0.93758,5e-05,9.63355]
[1777652249326,29.27,78361.6,0.0,-0.93758,5e-05,9.63355]
[1777652249338,29.27,78361.6,0.0,-0.93758,5e-05,9.63355]
[1777652249386,29.27,78363.83,0.0,-0.93746,5e-05,9.64921]
[1777652250644,29.27,78363.68,0.0,-0.93746,5e-05,9.64822]
[1777652250829,29.27,78363.68,0.0,-0.93746,5e-05,9.64822]
[1777652250833,29.27,78366.16,0.0,-0.93733,5e-05,9.66502]
[1777652255174,29.28,78368.29,0.0,-0.93722,5e-05,9.6773]
[1777652255223,29.28,78368.29,0.0,-0.93722,5e-05,9.6773]
[1777652255326,29.28,78368.29,0.0,-0.93722,5e-05,9.6773]
[1777652255387,29.28,78369.57,0.0,-0.93714,5e-05,9.68662]
[1777652260903,29.28,78371.31,0.0,-0.93703,5e-05,9.70025]
[1777652265528,29.28,78374.96,0.0,-0.93682,5e-05,9.72598]
[1777652265577,29.28,78374.96,0.0,-0.93682,5e-05,9.72598]
[1777652265827,29.28,78374.96,0.0,-0.93682,5e-05,9.72598]
[1777652265940,29.28,78375.07,0.0,-0.93681,5e-05,9.72709]
[1777652268581,29.28,78372.92,0.0,-0.93692,5e-05,9.71364]
[1777652268694,29.28,78372.92,0.0,-0.93692,5e-05,9.71364]
[1777652268828,29.28,78372.92,0.0,-0.93692,5e-05,9.71364]
[1777652268960,29.28,78365.36,0.0,-0.93732,5e-05,9.66425]
[1777652270975,29.28,78364.45,0.0,-0.93737,5e-05,9.6592]
[1777652273456,29.29,78362.22,0.0,-0.93748,5e-05,9.64502]
[1777652272991,29.29,78352.04,0.0,-0.93802,5e-05,9.5788]
[1777652273577,29.29,78352.04,0.0,-0.93802,5e-05,9.5788]
[1777652273840,29.29,78352.04,0.0,-0.93802,5e-05,9.5788]
[1777652274082,29.29,78352.04,0.0,-0.93802,5e-05,9.5788]
[1777652274139,29.29,78353.32,0.0,-0.93795,5e-05,9.58778]
[1777652277019,29.29,78368.44,0.0,-0.93712,5e-05,9.68874]
[1777652278026,29.29,78371.41,0.0,-0.93696,5e-05,9.70873]
[1777652279511,29.29,78371.41,0.0,-0.93696,5e-05,9.70873]
[1777652279515,29.29,78370.67,0.0,-0.93699,5e-05,9.70466]
[1777652279576,29.29,78370.67,0.0,-0.93699,5e-05,9.70466]
[1777652279828,29.29,78370.67,0.0,-0.93699,5e-05,9.70466]
[1777652280040,29.29,78370.79,0.0,-0.93699,5e-05,9.70545]
[1777652285965,29.29,78368.86,0.0,-0.93708,5e-05,9.69445]
[1777652285974,29.29,78368.86,0.0,-0.93708,5e-05,9.69445]
[1777652286078,29.29,78368.86,0.0,-0.93708,5e-05,9.69445]
[1777652286081,29.29,78369.05,0.0,-0.93706,5e-05,9.69657]
[1777652291117,29.3,78368.18,0.0,-0.93709,5e-05,9.69302]
[1777652294913,29.3,78367.09,0.0,-0.93714,5e-05,9.68722]
[1777652294964,29.3,78367.09,0.0,-0.93714,5e-05,9.68722]
[1777652295080,29.3,78367.09,0.0,-0.93714,5e-05,9.68722]
[1777652295145,29.3,78366.3,0.0,-0.93717,5e-05,9.68248]
[1777652300180,29.3,78367.43,0.0,-0.93709,5e-05,9.69224]
[1777652304210,29.3,78352.66,0.0,-0.93787,5e-05,9.59715]
[1777652305446,29.3,78352.66,0.0,-0.93787,5e-05,9.59715]
[1777652305513,29.3,78352.66,0.0,-0.93787,5e-05,9.59715]
[1777652305547,29.31,78347.01,0.0,-0.93816,5e-05,9.56133]
[1777652305580,29.31,78347.01,0.0,-0.93816,5e-05,9.56133]
[1777652311259,29.31,78346.2,0.0,-0.93819,5e-05,9.55625]
[1777652316295,29.31,78347.67,0.0,-0.93809,5e-05,9.56911]
[1777652321330,29.32,78350.22,0.0,-0.93793,5e-05,9.58885]
[1777652323223,29.32,78350.22,0.0,-0.93792,5e-05,9.59002]
[1777652323245,29.32,78350.22,0.0,-0.93792,5e-05,9.59002]
[1777652323328,29.32,78350.22,0.0,-0.93792,5e-05,9.59002]
[1777652323430,29.32,78349.86,0.0,-0.93793,5e-05,9.58825]
[1777652325358,29.32,78346.36,0.0,-0.93811,5e-05,9.56597]
[1777652330213,29.32,78346.11,0.0,-0.93811,5e-05,9.56677]
[1777652330269,29.32,78346.11,0.0,-0.93811,5e-05,9.56677]
[1777652330329,29.32,78346.11,0.0,-0.93811,5e-05,9.56677]
[1777652330393,29.32,78346.39,0.0,-0.93809,5e-05,9.5692]
[1777652334421,29.33,78342.98,0.0,-0.93825,5e-05,9.54937]
[1777652336435,29.33,78332.89,0.0,-0.93877,5e-05,9.48494]
[1777652337442,29.33,78328.29,0.0,-0.93901,5e-05,9.4557]
[1777652338449,29.33,78325.27,0.0,-0.93916,5e-05,9.43685]
[1777652339456,29.33,78331.81,0.0,-0.9388,5e-05,9.4808]
[1777652340463,29.33,78338.26,0.0,-0.93846,5e-05,9.52346]
[1777652341472,29.33,78333.4,0.0,-0.93871,5e-05,9.49252]
[1777652341809,29.33,78333.4,0.0,-0.93871,5e-05,9.49252]
[1777652341828,29.33,78333.4,0.0,-0.93871,5e-05,9.49252]
[1777652341865,29.33,78333.4,0.0,-0.93871,5e-05,9.49252]
[1777652342521,29.33,78333.4,0.0,-0.93871,5e-05,9.49252]
[1777652342575,29.33,78333.4,0.0,-0.93871,5e-05,9.49252]
[1777652342528,29.34,78329.62,0.0,-0.9389,5e-05,9.46868]
[1777652343487,29.34,78323.7,0.0,-0.93921,5e-05,9.43036]
[1777652346508,29.34,78327.81,0.0,-0.93899,5e-05,9.45792]
[1777652347156,29.34,78327.81,0.0,-0.93899,5e-05,9.45792]
[1777652347208,29.34,78327.81,0.0,-0.93899,5e-05,9.45792]
[1777652347306,29.34,78327.81,0.0,-0.93899,5e-05,9.45792]
[1777652347515,29.34,78331.5,0.0,-0.9388,5e-05,9.48186]
[1777652348522,29.34,78336.49,0.0,-0.93853,5e-05,9.51505]
[1777652349003,29.34,78336.49,0.0,-0.93853,5e-05,9.51505]
[1777652349080,29.34,78336.49,0.0,-0.93853,5e-05,9.51505]
[1777652349335,29.34,78336.49,0.0,-0.93853,5e-05,9.51505]
[1777652349529,29.34,78341.38,0.0,-0.93826,5e-05,9.54755]
[1777652354383,29.34,78339.93,0.0,-0.93832,5e-05,9.54056]
[1777652354434,29.34,78339.93,0.0,-0.93832,5e-05,9.54056]
[1777652354581,29.34,78339.93,0.0,-0.93832,5e-05,9.54056]
[1777652354564,29.34,78340.71,0.0,-0.93827,5e-05,9.54624]
[1777652355571,29.34,78340.78,0.0,-0.93826,5e-05,9.54729]
[1777652359827,29.35,78339.3,0.0,-0.93832,5e-05,9.54001]
[1777652359879,29.35,78339.3,0.0,-0.93832,5e-05,9.54001]
[1777652360075,29.35,78339.3,0.0,-0.93832,5e-05,9.54001]
[1777652360605,29.35,78337.91,0.0,-0.93839,5e-05,9.53155]
[1777652365641,29.35,78338.25,0.0,-0.93835,5e-05,9.53677]
[1777652368182,29.35,78338.24,0.0,-0.93834,5e-05,9.5373]
[1777652368234,29.35,78338.24,0.0,-0.93834,5e-05,9.5373]
[1777652368399,29.35,78338.28,0.0,-0.93834,5e-05,9.53815]
[1777652369669,29.35,78342.37,0.0,-0.93811,5e-05,9.56594]
[1777652371328,29.35,78342.37,0.0,-0.93811,5e-05,9.56594]
[1777652371683,29.35,78336.75,0.0,-0.93842,5e-05,9.52732]
[1777652375711,29.36,78339.29,0.0,-0.93826,5e-05,9.54617]
[1777652379880,29.36,78333.32,0.0,-0.93856,5e-05,9.50956]
[1777652385780,29.37,78327.54,0.0,-0.93883,5e-05,9.47572]
[1777652387795,29.37,78321.97,0.0,-0.93912,5e-05,9.44096]
[1777652389809,29.37,78318.64,0.0,-0.93929,5e-05,9.41944]
[1777652390816,29.37,78314.6,0.0,-0.9395,5e-05,9.39339]
[1777652395851,29.37,78313.69,0.0,-0.93954,5e-05,9.38792]
[1777652397865,29.37,78316.86,0.0,-0.93938,5e-05,9.40858]
[1777652398872,29.37,78323.0,0.0,-0.93906,5e-05,9.44835]
[1777652401893,29.37,78331.48,0.0,-0.93861,5e-05,9.50335]
[1777652403907,29.37,78334.37,0.0,-0.93845,5e-05,9.52338]
[1777652404914,29.37,78339.36,0.0,-0.93818,5e-05,9.55646]
[1777652405921,29.37,78335.94,0.0,-0.93835,5e-05,9.53474]
[1777652407935,29.37,78331.93,0.0,-0.93856,5e-05,9.50986]
[1777652408942,29.37,78328.32,0.0,-0.93874,5e-05,9.48705]
[1777652409949,29.37,78324.95,0.0,-0.93891,5e-05,9.46585]
[1777652410956,29.37,78318.39,0.0,-0.93926,5e-05,9.42338]
[1777652412970,29.37,78313.44,0.0,-0.93951,5e-05,9.39153]
[1777652416998,29.37,78305.71,0.0,-0.93991,5e-05,9.34211]
[1777652418005,29.37,78300.9,0.0,-0.94016,5e-05,9.31138]
[1777652418999,29.37,78300.9,0.0,-0.94016,5e-05,9.31138]
[1777652419012,29.38,78298.28,0.0,-0.94029,5e-05,9.29479]
[1777652420790,29.38,78296.36,0.0,-0.94039,5e-05,9.28273]
[1777652423040,29.38,78285.51,0.0,-0.94094,5e-05,9.21415]
[1777652424047,29.38,78286.09,0.0,-0.94091,5e-05,9.21821]
[1777652429082,29.38,78285.94,0.0,-0.94093,5e-05,9.21592]
[1777652430089,29.37,78292.24,0.0,-0.94061,5e-05,9.25588]
[1777652431096,29.37,78296.29,0.0,-0.94042,5e-05,9.2784]
[1777652435126,29.37,78292.68,0.0,-0.94062,5e-05,9.25377]
[1777652436133,29.37,78289.86,0.0,-0.94077,5e-05,9.23543]
[1777652440161,29.37,78294.97,0.0,-0.94051,5e-05,9.26692]
[1777652441168,29.37,78298.29,0.0,-0.94034,5e-05,9.28783]
[1777652443203,29.37,78301.67,0.0,-0.94018,5e-05,9.30875]
[1777652444209,29.37,78305.41,0.0,-0.93999,5e-05,9.33236]
[1777652445216,29.37,78308.29,0.0,-0.93984,5e-05,9.35042]
[1777652446223,29.37,78315.14,0.0,-0.93949,5e-05,9.39407]
[1777652448237,29.37,78317.36,0.0,-0.93938,5e-05,9.40728]
[1777652451258,29.36,78322.51,0.0,-0.93913,5e-05,9.43888]
[1777652453222,29.36,78324.69,0.0,-0.93902,5e-05,9.4524]
[1777652454830,29.36,78327.9,0.0,-0.93886,5e-05,9.47193]
[1777652457300,29.36,78330.72,0.0,-0.93873,5e-05,9.48826]
[1777652462336,29.35,78330.18,0.0,-0.93878,5e-05,9.48139]
[1777652464353,29.35,78325.67,0.0,-0.93903,5e-05,9.45084]
[1777652469388,29.35,78322.39,0.0,-0.93923,5e-05,9.42665]
[1777652474424,29.35,78323.57,0.0,-0.93919,5e-05,9.43153]
[1777652479460,29.34,78323.3,0.0,-0.93922,5e-05,9.4271]
[1777652483488,29.34,78328.94,0.0,-0.93895,5e-05,9.46154]
[1777652485502,29.34,78336.8,0.0,-0.93854,5e-05,9.5115]
[1777652486509,29.34,78340.47,0.0,-0.93835,5e-05,9.53551]
[1777652488523,29.34,78344.84,0.0,-0.93811,5e-05,9.56409]
[1777652489530,29.34,78348.88,0.0,-0.9379,5e-05,9.59047]
[1777652492551,29.34,78346.68,0.0,-0.93804,5e-05,9.5728]
[1777652494565,29.34,78350.54,0.0,-0.93782,5e-05,9.59913]
[1777652498593,29.34,78347.96,0.0,-0.93794,5e-05,9.58439]
[1777652503628,29.35,78349.52,0.0,-0.93783,5e-05,9.5973]
[1777652508663,29.35,78358.43,0.0,-0.93734,5e-05,9.6582]
[1777652509670,29.35,78364.34,0.0,-0.93702,5e-05,9.69751]
[1777652510676,29.35,78368.37,0.0,-0.9368,5e-05,9.72445]
[1777652512691,29.35,78367.65,0.0,-0.93683,5e-05,9.7204]
[1777652513698,29.35,78360.03,0.0,-0.93724,5e-05,9.67063]
[1777652514705,29.35,78361.64,0.0,-0.93714,5e-05,9.68194]
[1777652519740,29.35,78361.82,0.0,-0.93712,5e-05,9.68509]
[1777652521754,29.36,78364.38,0.0,-0.93697,5e-05,9.70269]
[1777652526789,29.36,78364.09,0.0,-0.93697,5e-05,9.70259]
[1777652530853,29.36,78365.24,0.0,-0.9369,5e-05,9.7112]
[1777652532826,29.36,78364.65,0.0,-0.93693,5e-05,9.708]
[1777652532832,29.36,78365.09,0.0,-0.9369,5e-05,9.71124]
[1777652537866,29.36,78366.03,0.0,-0.93684,5e-05,9.7191]
[1777652542902,29.37,78366.09,0.0,-0.93682,5e-05,9.72111]
[1777652547938,29.37,78364.59,0.0,-0.93689,5e-05,9.71286]
[1777652549951,29.37,78367.24,0.0,-0.93674,5e-05,9.73095]
[1777652552973,29.37,78370.3,0.0,-0.93659,5e-05,9.74889]
[1777652557001,29.37,78375.51,0.0,-0.93629,5e-05,9.78434]
[1777652560022,29.37,78387.74,0.0,-0.93562,5e-05,9.8659]
[1777652561029,29.37,78393.13,0.0,-0.93533,5e-05,9.90177]
[1777652562036,29.37,78396.42,0.0,-0.93515,5e-05,9.92368]
[1777652566063,29.37,78406.68,0.0,-0.93458,6e-05,9.99202]
[1777652567071,29.37,78407.12,0.0,-0.93456,6e-05,9.99484]
[1777652571099,29.37,78410.54,0.0,-0.93437,6e-05,10.0172]
[1777652575397,29.37,78412.91,0.0,-0.93425,6e-05,10.03254]
[1777652575621,29.37,78412.91,0.0,-0.93425,6e-05,10.03254]
[1777652575678,29.37,78414.05,0.0,-0.93418,6e-05,10.03998]
[1777652576575,29.37,78414.05,0.0,-0.93418,6e-05,10.03998]
[1777652578148,29.37,78417.29,0.0,-0.93401,6e-05,10.06104]
[1777652579155,29.37,78426.66,0.0,-0.93349,6e-05,10.12375]
[1777652580162,29.37,78429.56,0.0,-0.93333,6e-05,10.14293]
[1777652581169,29.37,78442.05,0.0,-0.93263,6e-05,10.22692]
[1777652582176,29.37,78452.2,0.0,-0.93205,6e-05,10.29584]
[1777652583183,29.37,78450.72,0.0,-0.93214,6e-05,10.28576]
[1777652588218,29.37,78452.29,0.0,-0.93205,6e-05,10.29633]
[1777652591867,29.37,78453.1,0.0,-0.932,6e-05,10.30171]
[1777652594068,29.37,78453.19,0.0,-0.932,6e-05,10.30221]
[1777652594260,29.37,78449.99,0.0,-0.93218,6e-05,10.28041]
[1777652595267,29.37,78434.47,0.0,-0.93306,6e-05,10.17532]
[1777652596274,29.37,78435.17,0.0,-0.93302,6e-05,10.18018]
[1777652598289,29.37,78439.24,0.0,-0.93279,6e-05,10.20733]
[1777652603324,29.36,78439.65,0.0,-0.93279,6e-05,10.20754]
[1777652606345,29.36,78434.84,0.0,-0.93306,6e-05,10.17519]
[1777652607351,29.36,78430.18,0.0,-0.93332,6e-05,10.14384]
[1777652608359,29.36,78424.19,0.0,-0.93366,6e-05,10.10308]
[1777652611380,29.36,78429.14,0.0,-0.93341,6e-05,10.13213]
[1777652612386,29.36,78433.21,0.0,-0.93319,6e-05,10.15916]
[1777652614401,29.36,78438.31,0.0,-0.93291,6e-05,10.19271]
[1777652616415,29.36,78448.77,0.0,-0.93232,6e-05,10.26255]
[1777652617422,29.36,78453.31,0.0,-0.93207,6e-05,10.29277]
[1777652618429,29.36,78456.16,0.0,-0.93191,6e-05,10.31208]
[1777652621456,29.36,78459.88,0.0,-0.9317,6e-05,10.33712]
[1777652623499,29.36,78413.65,0.0,-0.93431,6e-05,10.02454]
[1777652624385,29.36,78413.65,0.0,-0.93431,6e-05,10.02454]
[1777652624873,29.36,78341.29,0.0,-0.93823,5e-05,9.54685]
[1777652625408,29.36,78341.29,0.0,-0.93823,5e-05,9.54685]
[1777652625776,29.36,78341.29,0.0,-0.93823,5e-05,9.54685]
[1777652625840,29.36,78330.8,0.0,-0.93878,5e-05,9.47902]
[1777652626500,29.36,78354.66,0.0,-0.93751,5e-05,9.63502]
[1777652627501,29.36,78372.65,0.0,-0.93654,5e-05,9.75417]
[1777652628017,29.36,78372.65,0.0,-0.93654,5e-05,9.75417]
[1777652628508,29.36,78370.38,0.0,-0.93665,5e-05,9.73994]
[1777652629367,29.36,78370.38,0.0,-0.93665,5e-05,9.73994]
[1777652629515,29.36,78370.97,0.0,-0.93661,5e-05,9.7446]
[1777652630690,29.36,78370.97,0.0,-0.93661,5e-05,9.7446]
[1777652630702,29.36,78362.83,0.0,-0.93705,5e-05,9.69179]
[1777652631541,29.36,78316.94,0.0,-0.93947,5e-05,9.39382]
[1777652632546,29.36,78295.32,0.0,-0.94059,5e-05,9.25499]
[1777652633553,29.37,78291.64,0.0,-0.94077,5e-05,9.233]
[1777652634202,29.37,78291.64,0.0,-0.94077,5e-05,9.233]
[1777652634561,29.37,78296.92,0.0,-0.94049,5e-05,9.26764]
[1777652635567,29.37,78290.08,0.0,-0.94083,5e-05,9.22486]
[1777652636356,29.37,78290.08,0.0,-0.94083,5e-05,9.22486]
[1777652636575,29.37,78282.57,0.0,-0.94121,5e-05,9.178]
[1777652637582,29.37,78275.58,0.0,-0.94155,5e-05,9.13466]
[1777652639598,29.37,78273.58,0.0,-0.94165,5e-05,9.12287]
[1777652640355,29.37,78273.58,0.0,-0.94165,5e-05,9.12287]
[1777652640605,29.37,78277.13,0.0,-0.94146,5e-05,9.14587]
[1777652641611,29.37,78265.33,0.0,-0.94206,5e-05,9.07156]
[1777652642624,29.37,78265.97,0.0,-0.94202,5e-05,9.07617]
[1777652643631,29.37,78260.59,0.0,-0.94229,5e-05,9.04215]
[1777652644638,29.37,78254.8,0.0,-0.94258,5e-05,9.00567]
[1777652645116,29.37,78254.8,0.0,-0.94258,5e-05,9.00567]
[1777652645644,29.37,78253.72,0.0,-0.94263,5e-05,8.99892]
[1777652649673,29.37,78262.13,0.0,-0.94221,5e-05,9.05214]
[1777652651687,29.37,78268.88,0.0,-0.94187,5e-05,9.09478]
[1777652652693,29.37,78283.64,0.0,-0.94112,5e-05,9.18847]
[1777652654708,29.37,78282.0,0.0,-0.94121,5e-05,9.17772]
[1777652657730,29.37,78287.68,0.0,-0.94092,5e-05,9.21328]
[1777652659745,29.37,78315.52,0.0,-0.93949,5e-05,9.39133]
[1777652660751,29.37,78307.77,0.0,-0.93989,5e-05,9.34111]
[1777652661758,29.37,78296.04,0.0,-0.9405,5e-05,9.26531]
[1777652662765,29.37,78282.94,0.0,-0.94118,5e-05,9.18123]
[1777652663772,29.37,78280.5,0.0,-0.94131,5e-05,9.16534]
[1777652664779,29.37,78279.08,0.0,-0.94138,5e-05,9.15609]
[1777652668807,29.37,78273.62,0.0,-0.94166,5e-05,9.1207]
[1777652672836,29.37,78277.84,0.0,-0.94147,5e-05,9.14393]
[1777652677871,29.37,78293.2,0.0,-0.94069,5e-05,9.24113]
[1777652678878,29.37,78299.61,0.0,-0.94036,5e-05,9.28199]
[1777652679885,29.37,78300.22,0.0,-0.94034,5e-05,9.28559]
[1777652683916,29.37,78310.72,0.0,-0.9398,5e-05,9.35149]
[1777652684923,29.36,78309.48,0.0,-0.93988,5e-05,9.34262]
[1777652688951,29.36,78303.52,0.0,-0.9402,5e-05,9.30245]
[1777652693987,29.36,78301.8,0.0,-0.94031,5e-05,9.28943]
[1777652697008,29.36,78286.0,0.0,-0.94113,5e-05,9.18735]
[1777652698015,29.36,78276.9,0.0,-0.94159,5e-05,9.12926]
[1777652699022,29.36,78272.35,0.0,-0.94182,5e-05,9.10027]
[1777652700029,29.36,78265.75,0.0,-0.94216,5e-05,9.05843]
[1777652701036,29.36,78256.68,0.0,-0.94261,5e-05,9.00121]
[1777652702043,29.36,78254.76,0.0,-0.94271,5e-05,8.98919]
[1777652704058,29.36,78247.81,0.0,-0.94305,5e-05,8.94574]
[1777652706072,29.36,78237.09,0.0,-0.94358,5e-05,8.87899]
[1777652709305,29.36,78233.06,0.0,-0.94378,5e-05,8.85437]
[1777652709391,29.36,78209.7,0.0,-0.94492,5e-05,8.70978]
[1777652710101,29.36,78202.98,0.0,-0.94524,5e-05,8.6689]
[1777652711080,29.36,78202.98,0.0,-0.94524,5e-05,8.6689]
[1777652711109,29.36,78203.5,0.0,-0.94521,5e-05,8.6727]
[1777652712116,29.36,78194.42,0.0,-0.94564,5e-05,8.61751]
[1777652713287,29.36,78195.69,0.0,-0.94557,5e-05,8.62597]
[1777652715089,29.36,78200.03,0.0,-0.94536,5e-05,8.65263]
[1777652715137,29.36,78198.22,0.0,-0.94545,5e-05,8.64148]
[1777652718158,29.36,78203.12,0.0,-0.94522,5e-05,8.67156]
[1777652719086,29.36,78203.12,0.0,-0.94522,5e-05,8.67156]
[1777652719165,29.36,78208.98,0.0,-0.94493,5e-05,8.7076]
[1777652721179,29.36,78204.28,0.0,-0.94516,5e-05,8.6784]
[1777652723193,29.36,78209.61,0.0,-0.94491,5e-05,8.71107]
[1777652726219,29.36,78202.18,0.0,-0.94527,5e-05,8.66492]
[1777652727224,29.36,78190.7,0.0,-0.94582,5e-05,8.59442]
[1777652728877,29.36,78186.46,0.0,-0.94602,5e-05,8.56855]
[1777652729079,29.36,78186.46,0.0,-0.94602,5e-05,8.56855]
[1777652729950,29.36,78183.1,0.0,-0.94618,5e-05,8.54814]
[1777652730245,29.36,78187.1,0.0,-0.94599,5e-05,8.57269]
[1777652731093,29.36,78187.1,0.0,-0.94599,5e-05,8.57269]
[1777652731252,29.36,78178.15,0.0,-0.94643,5e-05,8.51524]
[1777652732259,29.36,78171.4,0.0,-0.94675,5e-05,8.47439]
[1777652734275,29.36,78173.66,0.0,-0.94664,5e-05,8.48862]
[1777652735083,29.36,78173.66,0.0,-0.94664,5e-05,8.48862]
[1777652735428,29.36,78177.94,0.0,-0.94644,5e-05,8.51485]
[1777652736289,29.36,78190.14,0.0,-0.94585,5e-05,8.58948]
[1777652737094,29.36,78190.14,0.0,-0.94585,5e-05,8.58948]
[1777652737295,29.36,78194.31,0.0,-0.94565,5e-05,8.61507]
[1777652738303,29.36,78198.13,0.0,-0.94547,5e-05,8.63851]
[1777652739310,29.36,78205.97,0.0,-0.94509,5e-05,8.68669]
[1777652740316,29.36,78210.53,0.0,-0.94487,5e-05,8.71471]
[1777652741093,29.36,78210.53,0.0,-0.94487,5e-05,8.71471]
[1777652741324,29.36,78202.89,0.0,-0.94524,5e-05,8.66747]
[1777652742331,29.36,78202.49,0.0,-0.94526,5e-05,8.66493]
[1777652743338,29.36,78207.88,0.0,-0.945,5e-05,8.69806]
[1777652744345,29.36,78202.98,0.0,-0.94524,5e-05,8.66775]
[1777652745084,29.36,78202.98,0.0,-0.94524,5e-05,8.66775]
[1777652747365,29.36,78223.47,0.0,-0.94424,5e-05,8.79424]
[1777652748373,29.36,78229.97,0.0,-0.94393,5e-05,8.83437]
[1777652750405,29.36,78230.85,0.0,-0.94389,5e-05,8.83951]
[1777652750491,29.36,78238.62,0.0,-0.94351,5e-05,8.88763]
[1777652751394,29.36,78240.09,0.0,-0.94344,5e-05,8.8964]
[1777652754213,29.36,78240.24,0.0,-0.94344,5e-05,8.89645]
[1777652754417,29.36,78246.32,0.0,-0.94314,5e-05,8.93407]
[1777652757438,29.36,78233.22,0.0,-0.9438,5e-05,8.85077]
[1777652758445,29.36,78231.11,0.0,-0.94391,5e-05,8.83727]
[1777652760458,29.36,78226.12,0.0,-0.94416,5e-05,8.8056]
[1777652764488,29.35,78231.14,0.0,-0.94392,5e-05,8.83568]
[1777652768519,29.35,78236.64,0.0,-0.94366,5e-05,8.86858]
[1777652770465,29.35,78235.16,0.0,-0.94373,5e-05,8.85896]
[1777652774561,29.35,78246.14,0.0,-0.94321,5e-05,8.92558]
[1777652776575,29.35,78252.91,0.0,-0.94288,5e-05,8.9671]
[1777652781609,29.34,78251.11,0.0,-0.94299,5e-05,8.95318]
[1777652784053,29.34,78252.09,0.0,-0.94294,5e-05,8.95883]
[1777652790901,29.34,78249.14,0.0,-0.94312,5e-05,8.93692]
[1777652790927,29.34,78249.14,0.0,-0.94312,5e-05,8.93692]
[1777652791076,29.34,78249.14,0.0,-0.94312,5e-05,8.93692]
[1777652794793,29.34,78250.29,0.0,-0.94309,5e-05,8.93925]
[1777652794830,29.34,78250.29,0.0,-0.94309,5e-05,8.93925]
[1777652794850,29.34,78250.29,0.0,-0.94309,5e-05,8.93925]
[1777652795329,29.34,78249.81,0.0,-0.94312,5e-05,8.93577]
[1777652795574,29.34,78249.81,0.0,-0.94312,5e-05,8.93577]
[1777652799881,29.33,78250.28,0.0,-0.94311,5e-05,8.93686]
[1777652803764,29.33,78255.78,0.0,-0.94286,5e-05,8.96921]
[1777652804771,29.33,78260.74,0.0,-0.94261,5e-05,8.99993]
[1777652809806,29.33,78252.55,0.0,-0.94304,5e-05,8.94583]
[1777652811820,29.33,78245.57,0.0,-0.9434,5e-05,8.90119]
[1777652812827,29.33,78237.0,0.0,-0.94382,5e-05,8.84726]
[1777652813834,29.32,78239.04,0.0,-0.94373,5e-05,8.85968]
[1777652818607,29.32,78237.67,0.0,-0.9438,5e-05,8.84984]
[1777652818659,29.32,78237.67,0.0,-0.9438,5e-05,8.84984]
[1777652818824,29.32,78237.67,0.0,-0.9438,5e-05,8.84984]
[1777652818869,29.32,78234.45,0.0,-0.94397,5e-05,8.82944]
[1777652820086,29.32,78234.45,0.0,-0.94397,5e-05,8.82944]
[1777652824633,29.32,78231.5,0.0,-0.94412,5e-05,8.80968]
[1777652824683,29.32,78231.5,0.0,-0.94412,5e-05,8.80968]
[1777652824826,29.32,78231.5,0.0,-0.94412,5e-05,8.80968]
[1777652824911,29.32,78230.78,0.0,-0.94416,5e-05,8.80492]
[1777652829946,29.32,78234.71,0.0,-0.94398,5e-05,8.82796]
[1777652830679,29.32,78234.71,0.0,-0.94398,5e-05,8.82796]
[1777652830681,29.32,78234.71,0.0,-0.94398,5e-05,8.82796]
[1777652830825,29.32,78234.71,0.0,-0.94398,5e-05,8.82796]
[1777652830953,29.32,78235.32,0.0,-0.94395,5e-05,8.83145]
[1777652832967,29.32,78244.24,0.0,-0.94351,5e-05,8.88651]
[1777652833974,29.32,78258.56,0.0,-0.9428,5e-05,8.97603]
[1777652834981,29.31,78262.01,0.0,-0.94266,5e-05,8.9937]
[1777652835988,29.31,78261.86,0.0,-0.94272,5e-05,8.9874]
[1777652838002,29.29,78254.93,0.0,-0.94315,5e-05,8.93277]
[1777652842031,29.27,78255.28,0.0,-0.94328,5e-05,8.91666]
[1777652843038,29.28,78262.79,0.0,-0.94283,5e-05,8.97355]
[1777652845052,29.3,78263.07,0.0,-0.94267,5e-05,8.99282]
[1777652845382,29.3,78263.07,0.0,-0.94267,5e-05,8.99282]
[1777652845575,29.3,78263.07,0.0,-0.94267,5e-05,8.99282]
[1777652846059,29.32,78263.99,0.0,-0.9425,5e-05,9.01472]
[1777652848073,29.34,78259.1,0.0,-0.94262,5e-05,8.9994]
[1777652852474,29.38,78258.5,0.0,-0.94241,5e-05,9.02368]
[1777652852523,29.38,78258.5,0.0,-0.94241,5e-05,9.02368]
[1777652852575,29.38,78258.5,0.0,-0.94241,5e-05,9.02368]
[1777652853108,29.39,78259.75,0.0,-0.94229,5e-05,9.03908]
[1777652857136,29.43,78254.05,0.0,-0.94235,5e-05,9.03125]
[1777652859150,29.45,78259.04,0.0,-0.94198,5e-05,9.07684]
[1777652860389,29.45,78259.73,0.0,-0.94194,5e-05,9.08185]
[1777652860441,29.45,78259.73,0.0,-0.94194,5e-05,9.08185]
[1777652860576,29.45,78259.73,0.0,-0.94194,5e-05,9.08185]
[1777652861164,29.45,78261.55,0.0,-0.94184,5e-05,9.09398]
[1777652862171,29.45,78267.77,0.0,-0.94152,5e-05,9.13393]
[1777652865192,29.45,78268.17,0.0,-0.94149,5e-05,9.1381]
[1777652866311,29.45,78268.17,0.0,-0.94149,5e-05,9.1381]
[1777652866329,29.45,78268.17,0.0,-0.94149,5e-05,9.1381]
[1777652866357,29.45,78268.17,0.0,-0.94149,5e-05,9.1381]
[1777652866677,29.45,78269.65,0.0,-0.94141,5e-05,9.14803]
[1777652868201,29.45,78270.6,0.0,-0.94136,5e-05,9.15459]
[1777652868326,29.45,78270.6,0.0,-0.94136,5e-05,9.15459]
[1777652868429,29.45,78271.3,0.0,-0.94132,5e-05,9.15956]
[1777652869221,29.45,78277.15,0.0,-0.94102,5e-05,9.19722]
[1777652872242,29.46,78279.67,0.0,-0.94088,5e-05,9.21458]
[1777652877914,29.46,78280.15,0.0,-0.94084,5e-05,9.21933]
[1777652877965,29.46,78280.15,0.0,-0.94084,5e-05,9.21933]
[1777652878080,29.46,78280.15,0.0,-0.94084,5e-05,9.21933]
[1777652878138,29.46,78279.64,0.0,-0.94086,5e-05,9.21693]
[1777652882446,29.46,78280.28,0.0,-0.94081,5e-05,9.22228]
[1777652882704,29.46,78280.28,0.0,-0.94081,5e-05,9.22228]
[1777652882923,29.46,78280.28,0.0,-0.94081,5e-05,9.22228]
[1777652882972,29.46,78274.4,0.0,-0.94111,5e-05,9.18534]
[1777652884331,29.46,78273.39,0.0,-0.94115,5e-05,9.17995]
[1777652885447,29.46,78273.39,0.0,-0.94115,5e-05,9.17995]
[1777652885499,29.46,78273.39,0.0,-0.94115,5e-05,9.17995]
[1777652885944,29.46,78273.39,0.0,-0.94115,5e-05,9.17995]
[1777652886018,29.46,78274.3,0.0,-0.9411,5e-05,9.18624]
[1777652888082,29.46,78273.5,0.0,-0.94114,5e-05,9.18167]
[1777652888098,29.46,78281.56,0.0,-0.94072,5e-05,9.23343]
[1777652888359,29.47,78283.45,0.0,-0.94062,5e-05,9.24589]
[1777652890383,29.47,78282.38,0.0,-0.94067,5e-05,9.23947]
[1777652890435,29.47,78282.38,0.0,-0.94067,5e-05,9.23947]
[1777652890575,29.47,78282.38,0.0,-0.94067,5e-05,9.23947]
[1777652890589,29.47,78280.89,0.0,-0.94075,5e-05,9.23039]
[1777652892179,29.47,78280.89,0.0,-0.94075,5e-05,9.23039]
[1777652893932,29.47,78286.08,0.0,-0.94047,5e-05,9.26431]
[1777652895957,29.47,78287.97,0.0,-0.94037,5e-05,9.27711]
[1777652896008,29.47,78287.97,0.0,-0.94037,5e-05,9.27711]
[1777652896088,29.47,78287.97,0.0,-0.94037,5e-05,9.27711]
[1777652896109,29.47,78290.87,0.0,-0.94022,5e-05,9.29598]
[1777652897423,29.47,78296.08,0.0,-0.93995,5e-05,9.32991]
[1777652900444,29.47,78304.16,0.0,-0.93952,5e-05,9.38241]
[1777652901451,29.47,78309.87,0.0,-0.93922,5e-05,9.41929]
[1777652903465,29.47,78325.27,0.0,-0.9384,5e-05,9.52019]
[1777652904472,29.47,78333.66,0.0,-0.93796,5e-05,9.5752]
[1777652905479,29.47,78339.24,0.0,-0.93766,5e-05,9.61198]
[1777652907493,29.47,78342.34,0.0,-0.93749,5e-05,9.63295]
[1777652912836,29.48,78339.78,0.0,-0.93763,5e-05,9.6146]
[1777652912838,29.48,78339.78,0.0,-0.93763,5e-05,9.6146]
[1777652914082,29.48,78338.62,0.0,-0.93769,5e-05,9.60743]
[1777652915671,29.48,78339.36,0.0,-0.93764,5e-05,9.61306]
[1777652915722,29.48,78339.36,0.0,-0.93764,5e-05,9.61306]
[1777652915825,29.48,78339.36,0.0,-0.93764,5e-05,9.61306]
[1777652915926,29.48,78339.97,0.0,-0.9376,5e-05,9.61743]
[1777652921591,29.48,78338.86,0.0,-0.93764,5e-05,9.61265]
[1777652923605,29.48,78333.36,0.0,-0.93793,5e-05,9.57774]
[1777652924391,29.48,78333.36,0.0,-0.93793,5e-05,9.57774]
[1777652924441,29.48,78333.36,0.0,-0.93793,5e-05,9.57774]
[1777652924576,29.48,78333.36,0.0,-0.93793,5e-05,9.57774]
[1777652924612,29.48,78334.4,0.0,-0.93787,5e-05,9.58498]
[1777652929647,29.49,78334.95,0.0,-0.93782,5e-05,9.59075]
[1777652934682,29.49,78335.15,0.0,-0.93779,5e-05,9.59417]
[1777652936749,29.49,78334.93,0.0,-0.9378,5e-05,9.59315]
[1777652936829,29.49,78334.93,0.0,-0.9378,5e-05,9.59315]
[1777652936924,29.49,78334.93,0.0,-0.9378,5e-05,9.59315]
[1777652936979,29.49,78334.93,0.0,-0.9378,5e-05,9.59315]
[1777652937076,29.49,78334.93,0.0,-0.9378,5e-05,9.59315]
[1777652937080,29.49,78342.37,0.0,-0.9374,5e-05,9.64203]
[1777652938710,29.49,78345.72,0.0,-0.93722,5e-05,9.66454]
[1777652939717,29.49,78355.47,0.0,-0.93669,5e-05,9.72866]
[1777652940724,29.49,78367.94,0.0,-0.93602,5e-05,9.81083]
[1777652941731,29.49,78367.99,0.0,-0.93601,5e-05,9.81183]
[1777652945494,29.49,78369.18,0.0,-0.93593,5e-05,9.82109]
[1777652945547,29.49,78369.18,0.0,-0.93593,5e-05,9.82109]
[1777652945582,29.49,78369.18,0.0,-0.93593,5e-05,9.82109]
[1777652945759,29.49,78370.31,0.0,-0.93587,5e-05,9.82913]
[1777652947774,29.5,78379.38,0.0,-0.93537,5e-05,9.88959]
[1777652952813,29.5,78377.69,0.0,-0.93546,5e-05,9.87825]
[1777652953820,29.5,78371.9,0.0,-0.93578,5e-05,9.83998]
[1777652955073,29.5,78371.9,0.0,-0.93578,5e-05,9.83998]
[1777652955125,29.5,78371.9,0.0,-0.93578,5e-05,9.83998]
[1777652955326,29.5,78371.9,0.0,-0.93578,5e-05,9.83998]
[1777652955174,29.5,78369.67,0.0,-0.9359,5e-05,9.82532]
[1777652960869,29.5,78370.68,0.0,-0.93584,5e-05,9.83245]
[1777652963043,29.5,78370.31,0.0,-0.93586,5e-05,9.83008]
[1777652963055,29.5,78370.31,0.0,-0.93586,5e-05,9.83008]
[1777652963081,29.5,78370.31,0.0,-0.93586,5e-05,9.83008]
[1777652963144,29.5,78370.41,0.0,-0.93585,5e-05,9.83081]
[1777652966911,29.5,78365.0,0.0,-0.93614,5e-05,9.79549]
[1777652967918,29.5,78342.25,0.0,-0.93736,5e-05,9.64651]
[1777652968925,29.5,78338.38,0.0,-0.93757,5e-05,9.62164]
[1777652972953,29.5,78329.99,0.0,-0.93802,5e-05,9.5656]
[1777652973960,29.5,78324.07,0.0,-0.93833,5e-05,9.52769]
[1777652975974,29.5,78320.25,0.0,-0.93852,5e-05,9.50407]
[1777652976981,29.5,78315.77,0.0,-0.93875,5e-05,9.47568]
[1777652977987,29.5,78310.18,0.0,-0.93904,5e-05,9.44024]
[1777652980218,29.5,78317.98,0.0,-0.93862,5e-05,9.49188]
[1777652982544,29.51,78316.05,0.0,-0.93871,5e-05,9.48058]
[1777652982578,29.51,78316.05,0.0,-0.93871,5e-05,9.48058]
[1777652982596,29.51,78316.05,0.0,-0.93871,5e-05,9.48058]
[1777652983023,29.51,78317.67,0.0,-0.93862,5e-05,9.49166]
[1777652987386,29.51,78317.4,0.0,-0.93862,5e-05,9.49168]
[1777652987438,29.51,78317.64,0.0,-0.9386,5e-05,9.49382]
[1777652987585,29.51,78317.64,0.0,-0.9386,5e-05,9.49382]
[1777652988058,29.51,78316.72,0.0,-0.93864,5e-05,9.48846]
[1777652991453,29.51,78319.88,0.0,-0.93846,5e-05,9.51065]
[1777652991583,29.51,78319.88,0.0,-0.93846,5e-05,9.51065]
[1777652992086,29.51,78322.78,0.0,-0.93831,5e-05,9.53]
[1777652997258,29.52,78322.19,0.0,-0.93832,5e-05,9.5283]
[1777652997309,29.52,78322.19,0.0,-0.93832,5e-05,9.5283]
[1777652997333,29.52,78322.19,0.0,-0.93832,5e-05,9.5283]
[1777652997384,29.52,78322.83,0.0,-0.93828,5e-05,9.53348]
[1777653001991,29.52,78321.77,0.0,-0.93832,5e-05,9.52813]
[1777653002043,29.52,78321.77,0.0,-0.93832,5e-05,9.52813]
[1777653002079,29.52,78321.77,0.0,-0.93832,5e-05,9.52813]
[1777653002158,29.52,78322.63,0.0,-0.93827,5e-05,9.53421]
[1777653004990,29.52,78321.01,0.0,-0.93835,5e-05,9.52474]
[1777653005043,29.52,78321.01,0.0,-0.93835,5e-05,9.52474]
[1777653005076,29.52,78321.01,0.0,-0.93835,5e-05,9.52474]
[1777653005179,29.52,78321.97,0.0,-0.93829,5e-05,9.53147]
[1777653010385,29.52,78321.34,0.0,-0.93831,5e-05,9.52939]
[1777653010438,29.53,78322.01,0.0,-0.93827,5e-05,9.53421]
[1777653010575,29.53,78322.01,0.0,-0.93827,5e-05,9.53421]
[1777653011221,29.53,78321.31,0.0,-0.9383,5e-05,9.53016]
[1777653016119,29.53,78324.92,0.0,-0.9381,5e-05,9.5554]
[1777653016171,29.53,78324.92,0.0,-0.9381,5e-05,9.5554]
[1777653016326,29.53,78324.92,0.0,-0.9381,5e-05,9.5554]
[1777653016393,29.53,78329.17,0.0,-0.93786,5e-05,9.58386]
[1777653022152,29.53,78329.91,0.0,-0.93781,5e-05,9.59049]
[1777653022204,29.53,78329.91,0.0,-0.93781,5e-05,9.59049]
[1777653022325,29.53,78329.91,0.0,-0.93781,5e-05,9.59049]
[1777653022298,29.53,78330.59,0.0,-0.93777,5e-05,9.59526]
[1777653027334,29.53,78332.74,0.0,-0.93764,5e-05,9.611]
[1777653027699,29.53,78332.74,0.0,-0.93764,5e-05,9.611]
[1777653027751,29.53,78332.74,0.0,-0.93764,5e-05,9.611]
[1777653027826,29.53,78332.74,0.0,-0.93764,5e-05,9.611]
[1777653028341,29.53,78332.46,0.0,-0.93766,5e-05,9.6095]
[1777653033377,29.54,78331.61,0.0,-0.9377,5e-05,9.60249]
[1777653038412,29.54,78332.37,0.0,-0.93765,5e-05,9.60908]
[1777653039616,29.54,78331.73,0.0,-0.93768,5e-05,9.60524]
[1777653039668,29.54,78331.73,0.0,-0.93768,5e-05,9.60524]
[1777653039830,29.54,78331.73,0.0,-0.93768,5e-05,9.60524]
[1777653040426,29.54,78331.02,0.0,-0.93772,5e-05,9.60095]
[1777653044065,29.54,78331.2,0.0,-0.9377,5e-05,9.60278]
[1777653044074,29.54,78331.2,0.0,-0.9377,5e-05,9.60278]
[1777653044117,29.54,78331.2,0.0,-0.9377,5e-05,9.60278]
[1777653044192,29.54,78319.07,0.0,-0.93834,5e-05,9.52445]
[1777653045026,29.54,78319.07,0.0,-0.93834,5e-05,9.52445]
[1777653045075,29.54,78319.07,0.0,-0.93834,5e-05,9.52445]
[1777653045100,29.54,78313.55,0.0,-0.93863,5e-05,9.48923]
[1777653045461,29.54,78308.17,0.0,-0.9389,5e-05,9.45505]
[1777653046874,29.54,78308.17,0.0,-0.9389,5e-05,9.45505]
[1777653048239,29.54,78305.68,0.0,-0.93903,5e-05,9.43959]
[1777653048291,29.54,78305.68,0.0,-0.93903,5e-05,9.43959]
[1777653048325,29.54,78305.68,0.0,-0.93903,5e-05,9.43959]
[1777653048393,29.54,78304.4,0.0,-0.93909,5e-05,9.43255]
[1777653050083,29.54,78301.89,0.0,-0.93922,5e-05,9.41642]
[1777653054524,29.55,78294.76,0.0,-0.93956,5e-05,9.37437]
[1777653056538,29.55,78300.05,0.0,-0.93928,5e-05,9.40898]
[1777653057545,29.55,78303.81,0.0,-0.93907,5e-05,9.43447]
[1777653059175,29.55,78303.81,0.0,-0.93907,5e-05,9.43447]
[1777653059204,29.55,78303.81,0.0,-0.93907,5e-05,9.43447]
[1777653059324,29.55,78303.81,0.0,-0.93907,5e-05,9.43447]
[1777653059394,29.55,78302.96,0.0,-0.9391,5e-05,9.43016]
[1777653062258,29.56,78305.04,0.0,-0.93899,5e-05,9.44469]
[1777653062310,29.56,78305.04,0.0,-0.93899,5e-05,9.44469]
[1777653062324,29.56,78305.04,0.0,-0.93899,5e-05,9.44469]
[1777653062360,29.56,78294.36,0.0,-0.93952,5e-05,9.37849]
[1777653065328,29.56,78296.92,0.0,-0.93938,5e-05,9.39616]
[1777653065342,29.56,78296.92,0.0,-0.93938,5e-05,9.39616]
[1777653065443,29.56,78301.14,0.0,-0.93914,5e-05,9.42562]
[1777653065576,29.56,78301.14,0.0,-0.93914,5e-05,9.42562]
[1777653065601,29.56,78307.78,0.0,-0.93879,5e-05,9.46835]
[1777653069016,29.56,78306.37,0.0,-0.93886,5e-05,9.46028]
[1777653069074,29.56,78306.37,0.0,-0.93886,5e-05,9.46028]
[1777653069129,29.56,78306.37,0.0,-0.93886,5e-05,9.46028]
[1777653069312,29.56,78306.37,0.0,-0.93886,5e-05,9.46028]
[1777653069327,29.56,78306.37,0.0,-0.93886,5e-05,9.46028]
[1777653069344,29.57,78302.54,0.0,-0.93905,5e-05,9.43672]
[1777653069630,29.57,78298.69,0.0,-0.93925,5e-05,9.41198]
[1777653074078,29.57,78296.85,0.0,-0.93933,5e-05,9.40199]
[1777653074132,29.57,78296.85,0.0,-0.93933,5e-05,9.40199]
[1777653074326,29.57,78296.85,0.0,-0.93933,5e-05,9.40199]
[1777653074340,29.57,78296.47,0.0,-0.93935,5e-05,9.40016]
[1777653075676,29.57,78285.81,0.0,-0.93989,5e-05,9.33311]
[1777653077286,29.57,78285.81,0.0,-0.93989,5e-05,9.33311]
[1777653077327,29.57,78285.81,0.0,-0.93989,5e-05,9.33311]
[1777653077374,29.57,78283.81,0.0,-0.93999,5e-05,9.32055]
[1777653078173,29.57,78283.81,0.0,-0.93999,5e-05,9.32055]
[1777653080711,29.57,78270.22,0.0,-0.94069,5e-05,9.23372]
[1777653081718,29.57,78259.37,0.0,-0.94124,5e-05,9.16453]
[1777653082725,29.57,78258.91,0.0,-0.94127,5e-05,9.16129]
[1777653084149,29.57,78258.91,0.0,-0.94127,5e-05,9.16129]
[1777653084201,29.57,78258.91,0.0,-0.94127,5e-05,9.16129]
[1777653084324,29.57,78258.91,0.0,-0.94127,5e-05,9.16129]
[1777653085746,29.57,78274.33,0.0,-0.94049,5e-05,9.25803]
[1777653086757,29.57,78257.87,0.0,-0.94133,5e-05,9.15395]
[1777653087764,29.57,78253.26,0.0,-0.94156,5e-05,9.12456]
[1777653088534,29.57,78253.26,0.0,-0.94156,5e-05,9.12456]
[1777653088677,29.57,78253.26,0.0,-0.94156,5e-05,9.12456]
[1777653088771,29.57,78253.48,0.0,-0.94156,5e-05,9.1257]
[1777653090294,29.57,78253.48,0.0,-0.94156,5e-05,9.1257]
[1777653090356,29.57,78253.34,0.0,-0.94157,5e-05,9.1243]
[1777653095823,29.57,78247.83,0.0,-0.94187,5e-05,9.08537]
[1777653096830,29.56,78237.26,0.0,-0.9424,5e-05,9.01885]
[1777653097837,29.56,78235.25,0.0,-0.9425,5e-05,9.00619]
[1777653098800,29.56,78235.25,0.0,-0.9425,5e-05,9.00619]
[1777653098825,29.56,78235.25,0.0,-0.9425,5e-05,9.00619]
[1777653099227,29.56,78235.25,0.0,-0.9425,5e-05,9.00619]
[1777653099328,29.56,78235.23,0.0,-0.9425,5e-05,9.006]
[1777653104388,29.56,78232.7,0.0,-0.94263,5e-05,8.99002]
[1777653104440,29.56,78232.7,0.0,-0.94263,5e-05,8.99002]
[1777653104489,29.56,78232.98,0.0,-0.94262,5e-05,8.99172]
[1777653104575,29.56,78232.98,0.0,-0.94262,5e-05,8.99172]
[1777653104886,29.56,78232.29,0.0,-0.94265,5e-05,8.9874]
[1777653105873,29.56,78232.29,0.0,-0.94265,5e-05,8.9874]
[1777653106055,29.56,78232.29,0.0,-0.94265,5e-05,8.9874]
[1777653109135,29.56,78234.81,0.0,-0.94253,5e-05,9.00307]
[1777653109921,29.56,78237.98,0.0,-0.94237,5e-05,9.02283]
[1777653110928,29.56,78240.62,0.0,-0.94224,5e-05,9.0393]
[1777653112942,29.56,78244.9,0.0,-0.94203,5e-05,9.06596]
[1777653114964,29.56,78246.5,0.0,-0.94195,5e-05,9.07587]
[1777653116970,29.56,78259.09,0.0,-0.94132,5e-05,9.15469]
[1777653117977,29.56,78265.09,0.0,-0.94101,5e-05,9.19237]
[1777653118984,29.56,78270.84,0.0,-0.94072,5e-05,9.22849]
[1777653119586,29.56,78270.84,0.0,-0.94072,5e-05,9.22849]
[1777653119639,29.56,78270.84,0.0,-0.94072,5e-05,9.22849]
[1777653119825,29.56,78270.84,0.0,-0.94072,5e-05,9.22849]
[1777653119991,29.56,78271.05,0.0,-0.94072,5e-05,9.22942]
[1777653125026,29.56,78270.2,0.0,-0.94078,5e-05,9.22209]
[1777653130063,29.56,78272.56,0.0,-0.94067,5e-05,9.23531]
[1777653131069,29.56,78276.13,0.0,-0.94049,5e-05,9.25763]
[1777653136104,29.55,78276.6,0.0,-0.94048,5e-05,9.25869]
[1777653137111,29.55,78269.63,0.0,-0.94084,5e-05,9.21403]
[1777653140132,29.55,78269.15,0.0,-0.94087,5e-05,9.2101]
[1777653145167,29.55,78269.41,0.0,-0.94087,5e-05,9.21027]
[1777653148188,29.55,78272.17,0.0,-0.94074,5e-05,9.22694]
[1777653150203,29.55,78269.46,0.0,-0.94088,5e-05,9.20916]
[1777653155238,29.55,78269.51,0.0,-0.94091,5e-05,9.20508]
[1777653160274,29.55,78273.75,0.0,-0.9407,5e-05,9.23071]
[1777653161281,29.54,78278.49,0.0,-0.94046,5e-05,9.26059]
[1777653163295,29.54,78277.02,0.0,-0.94054,5e-05,9.25059]
[1777653168345,29.54,78277.46,0.0,-0.94053,5e-05,9.25165]
[1777653172373,29.54,78271.3,0.0,-0.94086,5e-05,9.21115]
[1777653173380,29.54,78268.65,0.0,-0.941,5e-05,9.19402]
[1777653175394,29.54,78267.01,0.0,-0.94108,5e-05,9.18312]
[1777653176401,29.54,78272.27,0.0,-0.94082,5e-05,9.21625]
[1777653180429,29.54,78276.1,0.0,-0.94063,5e-05,9.23952]
[1777653183450,29.54,78273.59,0.0,-0.94077,5e-05,9.22268]
[1777653187478,29.53,78269.11,0.0,-0.94101,5e-05,9.19288]
[1777653189492,29.53,78264.95,0.0,-0.94122,5e-05,9.16607]
[1777653190499,29.53,78250.98,0.0,-0.94193,5e-05,9.07772]
[1777653191506,29.53,78237.1,0.0,-0.94262,5e-05,8.99057]
[1777653192513,29.53,78234.85,0.0,-0.94274,5e-05,8.97658]
[1777653195534,29.53,78238.79,0.0,-0.94254,5e-05,9.00152]
[1777653199562,29.53,78241.27,0.0,-0.94241,5e-05,9.01721]
[1777653200569,29.53,78243.75,0.0,-0.94229,5e-05,9.03278]
[1777653205606,29.53,78245.55,0.0,-0.9422,5e-05,9.044]
[1777653210642,29.53,78240.83,0.0,-0.94244,5e-05,9.01417]
[1777653215677,29.53,78237.36,0.0,-0.94263,5e-05,8.98946]
[1777653216683,29.53,78232.16,0.0,-0.94289,5e-05,8.95699]
[1777653217690,29.53,78224.95,0.0,-0.94324,5e-05,8.91212]
[1777653218697,29.53,78220.72,0.0,-0.94345,5e-05,8.88597]
[1777653221720,29.53,78214.94,0.0,-0.94373,5e-05,8.85067]
[1777653225747,29.54,78214.33,0.0,-0.94375,5e-05,8.8479]
[1777653226647,29.54,78214.33,0.0,-0.94375,5e-05,8.8479]
[1777653232796,29.54,78207.1,0.0,-0.94409,5e-05,8.80493]
[1777653234810,29.54,78209.83,0.0,-0.94395,5e-05,8.82241]
[1777653239845,29.54,78208.08,0.0,-0.94403,5e-05,8.81285]
[1777653242343,29.54,78206.33,0.0,-0.94411,5e-05,8.80228]
[1777653242398,29.54,78201.97,0.0,-0.94432,5e-05,8.77564]
[1777653243004,29.54,78187.85,0.0,-0.94501,5e-05,8.68883]
[1777653243879,29.54,78182.89,0.0,-0.94524,5e-05,8.6592]
[1777653245894,29.54,78179.95,0.0,-0.94537,5e-05,8.64219]
[1777653246901,29.54,78175.87,0.0,-0.94556,5e-05,8.6178]
[1777653247908,29.55,78169.87,0.0,-0.94584,5e-05,8.5818]
[1777653248778,29.55,78169.87,0.0,-0.94584,5e-05,8.5818]
[1777653248827,29.55,78169.87,0.0,-0.94584,5e-05,8.5818]
[1777653250327,29.55,78169.87,0.0,-0.94584,5e-05,8.58239]
[1777653250929,29.55,78172.17,0.0,-0.94572,5e-05,8.59756]
[1777653251937,29.55,78175.51,0.0,-0.94556,5e-05,8.61846]
[1777653252944,29.55,78200.79,0.0,-0.94433,5e-05,8.77396]
[1777653253951,29.55,78199.0,0.0,-0.94442,5e-05,8.7632]
[1777653255965,29.55,78193.19,0.0,-0.9447,5e-05,8.72806]
[1777653256972,29.55,78190.68,0.0,-0.94481,5e-05,8.713]
[1777653258986,29.55,78195.71,0.0,-0.94456,5e-05,8.74464]
[1777653262007,29.55,78198.57,0.0,-0.94442,5e-05,8.76323]
[1777653264021,29.55,78201.58,0.0,-0.94427,5e-05,8.78236]
[1777653265028,29.55,78206.55,0.0,-0.94402,5e-05,8.8133]
[1777653266036,29.55,78203.7,0.0,-0.94416,5e-05,8.79591]
[1777653270064,29.56,78206.98,0.0,-0.94399,5e-05,8.81716]
[1777653271071,29.56,78210.58,0.0,-0.94383,5e-05,8.83664]
[1777653276109,29.56,78209.39,0.0,-0.94388,5e-05,8.83024]
[1777653276943,29.56,78209.39,0.0,-0.94388,5e-05,8.83024]
[1777653277610,29.56,78209.39,0.0,-0.94388,5e-05,8.83024]
[1777653277651,29.56,78209.39,0.0,-0.94388,5e-05,8.83024]
[1777653277116,29.56,78219.32,0.0,-0.94339,5e-05,8.89198]
[1777653278123,29.56,78222.42,0.0,-0.94324,5e-05,8.91133]
[1777653279130,29.56,78240.88,0.0,-0.94232,5e-05,9.02665]
[1777653280137,29.56,78249.84,0.0,-0.94187,5e-05,9.08278]
[1777653280739,29.56,78249.84,0.0,-0.94187,5e-05,9.08278]
[1777653281144,29.56,78249.83,0.0,-0.94188,5e-05,9.08251]
[1777653282835,29.56,78249.34,0.0,-0.9419,5e-05,9.07922]
[1777653283158,29.56,78249.28,0.0,-0.94191,5e-05,9.07864]
[1777653285172,29.56,78255.12,0.0,-0.94162,5e-05,9.11501]
[1777653286836,29.56,78256.43,0.0,-0.94155,5e-05,9.12302]
[1777653287186,29.56,78256.58,0.0,-0.94155,5e-05,9.12371]
[1777653288840,29.55,78257.15,0.0,-0.94152,5e-05,9.12705]
[1777653289200,29.55,78262.12,0.0,-0.94127,5e-05,9.15818]
[1777653292222,29.55,78272.48,0.0,-0.94075,5e-05,9.22289]
[1777653292826,29.55,78272.48,0.0,-0.94075,5e-05,9.22289]
[1777653293229,29.55,78281.96,0.0,-0.94027,5e-05,9.28278]
[1777653294236,29.55,78292.19,0.0,-0.93975,5e-05,9.3476]
[1777653294833,29.55,78292.19,0.0,-0.93975,5e-05,9.3476]
[1777653295243,29.55,78297.26,0.0,-0.93949,5e-05,9.37948]
[1777653298264,29.55,78300.95,0.0,-0.93931,5e-05,9.40176]
[1777653303299,29.55,78298.32,0.0,-0.93945,5e-05,9.38458]
[1777653308333,29.55,78298.96,0.0,-0.93942,5e-05,9.38771]
[1777653309554,29.55,78298.96,0.0,-0.93942,5e-05,9.38771]
[1777653309577,29.55,78298.96,0.0,-0.93942,5e-05,9.38771]
[1777653309631,29.55,78298.96,0.0,-0.93942,5e-05,9.38771]
[1777653310829,29.55,78299.93,0.0,-0.93937,5e-05,9.39396]
[1777653311355,29.55,78298.97,0.0,-0.93942,5e-05,9.38782]
[1777653312365,29.55,78298.97,0.0,-0.93942,5e-05,9.38782]
[1777653312577,29.55,78298.97,0.0,-0.93942,5e-05,9.38782]
[1777653317397,29.55,78292.65,0.0,-0.93975,5e-05,9.34766]
[1777653319435,29.55,78290.08,0.0,-0.93988,5e-05,9.3306]
[1777653319487,29.55,78290.08,0.0,-0.93988,5e-05,9.3306]
[1777653319577,29.55,78290.08,0.0,-0.93988,5e-05,9.3306]
[1777653320418,29.55,78279.02,0.0,-0.94046,5e-05,9.25887]
[1777653321425,29.55,78275.35,0.0,-0.94065,5e-05,9.23504]
[1777653322828,29.54,78275.78,0.0,-0.94064,5e-05,9.23731]
[1777653323438,29.54,78280.01,0.0,-0.94042,5e-05,9.26376]
[1777653325536,29.54,78282.02,0.0,-0.94032,5e-05,9.27606]
[1777653325579,29.54,78282.02,0.0,-0.94032,5e-05,9.27606]
[1777653325586,29.54,78282.02,0.0,-0.94032,5e-05,9.27606]
[1777653327178,29.54,78283.45,0.0,-0.94026,5e-05,9.28413]
[1777653327328,29.54,78283.45,0.0,-0.94026,5e-05,9.28413]
[1777653328474,29.54,78272.58,0.0,-0.94082,5e-05,9.21396]
[1777653330519,29.54,78272.83,0.0,-0.94081,5e-05,9.21513]
[1777653330579,29.54,78272.83,0.0,-0.94081,5e-05,9.21513]
[1777653330611,29.54,78272.83,0.0,-0.94081,5e-05,9.21513]
[1777653331663,29.54,78273.66,0.0,-0.94078,5e-05,9.21998]
[1777653331833,29.54,78274.23,0.0,-0.94077,5e-05,9.22012]
[1777653336177,29.54,78272.47,0.0,-0.94087,5e-05,9.20736]
[1777653336230,29.54,78272.47,0.0,-0.94087,5e-05,9.20736]
[1777653336324,29.54,78272.47,0.0,-0.94087,5e-05,9.20736]
[1777653336530,29.54,78272.79,0.0,-0.94086,5e-05,9.20903]
[1777653337537,29.54,78280.05,0.0,-0.94049,5e-05,9.25481]
[1777653338400,29.54,78280.05,0.0,-0.94049,5e-05,9.25481]
[1777653338425,29.54,78280.05,0.0,-0.94049,5e-05,9.25481]
[1777653338576,29.54,78280.05,0.0,-0.94049,5e-05,9.25481]
[1777653342572,29.53,78274.53,0.0,-0.94079,5e-05,9.21752]
[1777653343955,29.53,78273.76,0.0,-0.94083,5e-05,9.21227]
[1777653344022,29.53,78273.76,0.0,-0.94083,5e-05,9.21227]
[1777653344078,29.53,78273.76,0.0,-0.94083,5e-05,9.21227]
[1777653345851,29.53,78275.01,0.0,-0.94077,5e-05,9.2195]
[1777653345903,29.53,78275.01,0.0,-0.94077,5e-05,9.2195]
[1777653346075,29.53,78275.01,0.0,-0.94077,5e-05,9.2195]
[1777653346600,29.53,78274.7,0.0,-0.94079,5e-05,9.21718]
[1777653349193,29.53,78273.89,0.0,-0.94084,5e-05,9.21137]
[1777653349240,29.53,78273.89,0.0,-0.94084,5e-05,9.21137]
[1777653349330,29.53,78273.89,0.0,-0.94084,5e-05,9.21137]
[1777653352116,29.53,78275.23,0.0,-0.94078,5e-05,9.2189]
[1777653352123,29.53,78275.23,0.0,-0.94078,5e-05,9.2189]
[1777653352329,29.53,78275.23,0.0,-0.94078,5e-05,9.2189]
[1777653352642,29.53,78275.83,0.0,-0.94075,5e-05,9.22239]
[1777653355167,29.53,78273.76,0.0,-0.94086,5e-05,9.2086]
[1777653355220,29.53,78273.76,0.0,-0.94086,5e-05,9.2086]
[1777653355327,29.53,78273.76,0.0,-0.94086,5e-05,9.2086]
[1777653360698,29.53,78272.92,0.0,-0.94092,5e-05,9.20157]
[1777653361355,29.53,78272.92,0.0,-0.94092,5e-05,9.20157]
[1777653361407,29.53,78272.92,0.0,-0.94092,5e-05,9.20157]
[1777653361576,29.53,78272.92,0.0,-0.94092,5e-05,9.20157]
[1777653361705,29.53,78272.61,0.0,-0.94094,5e-05,9.19933]
[1777653361851,29.53,78272.61,0.0,-0.94094,5e-05,9.19933]
[1777653361893,29.53,78272.61,0.0,-0.94094,5e-05,9.19933]
[1777653362075,29.53,78272.61,0.0,-0.94094,5e-05,9.19933]
[1777653363719,29.53,78264.12,0.0,-0.94137,5e-05,9.14502]
[1777653365733,29.52,78261.3,0.0,-0.94152,5e-05,9.12677]
[1777653366266,29.52,78261.3,0.0,-0.94152,5e-05,9.12677]
[1777653366316,29.52,78261.3,0.0,-0.94152,5e-05,9.12677]
[1777653366326,29.52,78261.3,0.0,-0.94152,5e-05,9.12677]
[1777653366740,29.52,78262.1,0.0,-0.94148,5e-05,9.13167]
[1777653366828,29.52,78262.1,0.0,-0.94148,5e-05,9.13167]
[1777653372782,29.52,78261.57,0.0,-0.94151,5e-05,9.12741]
[1777653373789,29.52,78268.64,0.0,-0.94116,5e-05,9.17198]
[1777653375803,29.52,78274.31,0.0,-0.94087,5e-05,9.20756]
[1777653376335,29.52,78274.31,0.0,-0.94087,5e-05,9.20756]
[1777653376376,29.52,78274.31,0.0,-0.94087,5e-05,9.20756]
[1777653376581,29.52,78274.31,0.0,-0.94087,5e-05,9.20756]
[1777653379023,29.52,78274.08,0.0,-0.94089,5e-05,9.20556]
[1777653379075,29.52,78274.08,0.0,-0.94089,5e-05,9.20556]
[1777653379075,29.52,78274.08,0.0,-0.94089,5e-05,9.20556]
[1777653379325,29.52,78274.08,0.0,-0.94089,5e-05,9.20556]
[1777653379425,29.52,78271.16,0.0,-0.94104,5e-05,9.1865]
[1777653382065,29.52,78268.72,0.0,-0.94117,5e-05,9.17058]
[1777653382076,29.52,78268.72,0.0,-0.94117,5e-05,9.17058]
[1777653382141,29.52,78268.72,0.0,-0.94117,5e-05,9.17058]
[1777653382248,29.52,78268.72,0.0,-0.94117,5e-05,9.17058]
[1777653382329,29.52,78268.72,0.0,-0.94117,5e-05,9.17058]
[1777653384606,29.52,78272.52,0.0,-0.94098,5e-05,9.19426]
[1777653384658,29.52,78272.52,0.0,-0.94098,5e-05,9.19426]
[1777653384707,29.52,78271.14,0.0,-0.94105,5e-05,9.18527]
[1777653384825,29.52,78271.14,0.0,-0.94105,5e-05,9.18527]
[1777653389902,29.52,78268.83,0.0,-0.94118,5e-05,9.16942]
[1777653391916,29.52,78260.74,0.0,-0.94161,5e-05,9.11483]
[1777653393093,29.52,78260.74,0.0,-0.94161,5e-05,9.11483]
[1777653393195,29.52,78247.21,0.0,-0.94229,5e-05,9.02954]
[1777653393931,29.52,78242.8,0.0,-0.94251,5e-05,9.00191]
[1777653396231,29.52,78243.24,0.0,-0.94249,5e-05,9.00473]
[1777653398712,29.52,78236.86,0.0,-0.9428,5e-05,8.96496]
[1777653398717,29.52,78236.86,0.0,-0.9428,5e-05,8.96496]
[1777653398829,29.52,78236.86,0.0,-0.9428,5e-05,8.96496]
[1777653403652,29.52,78237.19,0.0,-0.94278,5e-05,8.96767]
[1777653403704,29.52,78237.19,0.0,-0.94278,5e-05,8.96767]
[1777653403825,29.52,78237.19,0.0,-0.94278,5e-05,8.96767]
[1777653406851,29.52,78240.61,0.0,-0.94261,5e-05,8.98942]
[1777653406875,29.52,78240.61,0.0,-0.94261,5e-05,8.98942]
[1777653407076,29.52,78240.61,0.0,-0.94261,5e-05,8.98942]
[1777653407178,29.52,78242.23,0.0,-0.94253,5e-05,8.99962]
[1777653408189,29.52,78242.23,0.0,-0.94253,5e-05,8.99962]
[1777653408199,29.52,78242.23,0.0,-0.94253,5e-05,8.99962]
[1777653408334,29.52,78242.23,0.0,-0.94253,5e-05,8.99962]
[1777653409036,29.52,78250.42,0.0,-0.94212,5e-05,9.05105]
[1777653411808,29.52,78252.84,0.0,-0.942,5e-05,9.06623]
[1777653411814,29.52,78252.84,0.0,-0.942,5e-05,9.06623]
[1777653411829,29.52,78252.84,0.0,-0.942,5e-05,9.06623]
[1777653412057,29.52,78255.03,0.0,-0.94189,5e-05,9.07985]
[1777653417776,29.52,78256.97,0.0,-0.94179,5e-05,9.09167]
[1777653417830,29.52,78256.97,0.0,-0.94179,5e-05,9.09167]
[1777653419858,29.52,78256.29,0.0,-0.94183,5e-05,9.08706]
[1777653419899,29.52,78256.29,0.0,-0.94183,5e-05,9.08706]
[1777653420075,29.52,78256.29,0.0,-0.94183,5e-05,9.08706]
[1777653420113,29.52,78255.56,0.0,-0.94187,5e-05,9.08236]
[1777653425615,29.52,78258.81,0.0,-0.94171,5e-05,9.10245]
[1777653425667,29.52,78258.81,0.0,-0.94171,5e-05,9.10245]
[1777653425827,29.52,78258.81,0.0,-0.94171,5e-05,9.10245]
[1777653427206,29.52,78258.83,0.0,-0.94171,5e-05,9.10232]
[1777653427258,29.52,78258.83,0.0,-0.94171,5e-05,9.10232]
[1777653427327,29.52,78258.83,0.0,-0.94171,5e-05,9.10232]
[1777653427428,29.52,78258.75,0.0,-0.94171,5e-05,9.1017]
[1777653431372,29.52,78262.73,0.0,-0.94152,5e-05,9.12646]
[1777653431425,29.52,78262.73,0.0,-0.94152,5e-05,9.12646]
[1777653431581,29.52,78262.73,0.0,-0.94152,5e-05,9.12646]
[1777653433412,29.52,78266.28,0.0,-0.94134,5e-05,9.14855]
[1777653433464,29.52,78266.28,0.0,-0.94134,5e-05,9.14855]
[1777653433582,29.52,78266.28,0.0,-0.94134,5e-05,9.14855]
[1777653433625,29.52,78266.56,0.0,-0.94132,5e-05,9.15083]
[1777653436231,29.52,78272.45,0.0,-0.94101,5e-05,9.18959]
[1777653438622,29.52,78268.56,0.0,-0.9412,5e-05,9.16537]
[1777653438674,29.52,78268.56,0.0,-0.9412,5e-05,9.16537]
[1777653438830,29.52,78268.56,0.0,-0.9412,5e-05,9.16537]
[1777653441271,29.52,78266.61,0.0,-0.94129,5e-05,9.15445]
[1777653441323,29.52,78266.61,0.0,-0.94129,5e-05,9.15445]
[1777653441576,29.52,78266.61,0.0,-0.94129,5e-05,9.15445]
[1777653441664,29.52,78267.59,0.0,-0.94124,5e-05,9.16113]
[1777653445409,29.52,78267.5,0.0,-0.94123,5e-05,9.16194]
[1777653445461,29.52,78267.5,0.0,-0.94123,5e-05,9.16194]
[1777653445575,29.52,78267.5,0.0,-0.94123,5e-05,9.16194]
[1777653447308,29.52,78271.8,0.0,-0.941,5e-05,9.19054]
[1777653448564,29.52,78271.8,0.0,-0.941,5e-05,9.19054]
[1777653448579,29.52,78271.8,0.0,-0.941,5e-05,9.19054]
[1777653448664,29.52,78271.8,0.0,-0.941,5e-05,9.19054]
[1777653448683,29.53,78271.88,0.0,-0.94099,5e-05,9.19146]
[1777653450399,29.53,78271.94,0.0,-0.94099,5e-05,9.19224]
[1777653450575,29.53,78271.94,0.0,-0.94099,5e-05,9.19224]
[1777653450625,29.53,78273.95,0.0,-0.94088,5e-05,9.20539]
[1777653450908,29.53,78273.95,0.0,-0.94088,5e-05,9.20539]
[1777653450960,29.53,78273.95,0.0,-0.94088,5e-05,9.20539]
[1777653451078,29.53,78273.95,0.0,-0.94088,5e-05,9.20539]
[1777653453351,29.53,78260.34,0.0,-0.94159,5e-05,9.11663]
[1777653454358,29.53,78252.21,0.0,-0.942,5e-05,9.06521]
[1777653455365,29.53,78246.74,0.0,-0.94227,5e-05,9.03072]
[1777653456018,29.53,78246.74,0.0,-0.94227,5e-05,9.03072]
[1777653456070,29.53,78246.74,0.0,-0.94227,5e-05,9.03072]
[1777653456076,29.53,78246.74,0.0,-0.94227,5e-05,9.03072]
[1777653457455,29.53,78246.89,0.0,-0.94227,5e-05,9.03161]
[1777653457507,29.53,78246.89,0.0,-0.94227,5e-05,9.03161]
[1777653457580,29.53,78246.89,0.0,-0.94227,5e-05,9.03161]
[1777653457608,29.53,78247.21,0.0,-0.94225,5e-05,9.03356]
[1777653459392,29.53,78242.48,0.0,-0.94248,5e-05,9.00448]
[1777653460401,29.53,78237.4,0.0,-0.94274,5e-05,8.97267]
[1777653461406,29.53,78226.4,0.0,-0.94328,5e-05,8.90408]
[1777653462414,29.53,78223.49,0.0,-0.94342,5e-05,8.88612]
[1777653464450,29.53,78223.35,0.0,-0.94343,5e-05,8.88541]
[1777653464486,29.53,78223.35,0.0,-0.94343,5e-05,8.88541]
[1777653464579,29.53,78223.35,0.0,-0.94343,5e-05,8.88541]
[1777653466281,29.53,78222.91,0.0,-0.94345,5e-05,8.88299]
[1777653466326,29.53,78222.91,0.0,-0.94345,5e-05,8.88299]
[1777653466576,29.53,78222.91,0.0,-0.94345,5e-05,8.88299]
[1777653466633,29.53,78224.08,0.0,-0.94339,5e-05,8.89042]
[1777653470283,29.53,78227.74,0.0,-0.94321,5e-05,8.91355]
[1777653470327,29.53,78227.74,0.0,-0.94321,5e-05,8.91355]
[1777653470635,29.53,78227.74,0.0,-0.94321,5e-05,8.91355]
[1777653472292,29.53,78232.74,0.0,-0.94296,5e-05,8.94487]
[1777653472330,29.53,78232.74,0.0,-0.94296,5e-05,8.94487]
[1777653472344,29.53,78232.74,0.0,-0.94296,5e-05,8.94487]
[1777653472484,29.53,78234.84,0.0,-0.94285,5e-05,8.95801]
[1777653473256,29.53,78234.84,0.0,-0.94285,5e-05,8.95801]
[1777653473329,29.53,78234.84,0.0,-0.94285,5e-05,8.95801]
[1777653473755,29.53,78234.84,0.0,-0.94285,5e-05,8.95801]
[1777653473817,29.53,78234.84,0.0,-0.94285,5e-05,8.95801]
[1777653473827,29.53,78234.84,0.0,-0.94285,5e-05,8.95801]
[1777653473792,29.53,78235.23,0.0,-0.94283,5e-05,8.96046]
[1777653479535,29.53,78237.23,0.0,-0.94273,5e-05,8.97288]
[1777653481807,29.53,78238.21,0.0,-0.94268,5e-05,8.97899]
[1777653481833,29.53,78238.21,0.0,-0.94268,5e-05,8.97899]
[1777653481860,29.53,78238.21,0.0,-0.94268,5e-05,8.97899]
[1777653481909,29.53,78237.71,0.0,-0.94271,5e-05,8.97584]
[1777653482879,29.53,78237.71,0.0,-0.94271,5e-05,8.97584]
[1777653483074,29.53,78237.66,0.0,-0.94271,5e-05,8.9755]
[1777653483743,29.53,78237.66,0.0,-0.94271,5e-05,8.9755]
[1777653483795,29.53,78237.66,0.0,-0.94271,5e-05,8.9755]
[1777653483827,29.53,78237.66,0.0,-0.94271,5e-05,8.9755]
[1777653483842,29.53,78238.93,0.0,-0.94265,5e-05,8.98342]
[1777653489776,29.53,78242.57,0.0,-0.94247,5e-05,9.00598]
[1777653489828,29.53,78242.57,0.0,-0.94247,5e-05,9.00598]
[1777653490474,29.53,78244.45,0.0,-0.94238,5e-05,9.0177]
[1777653490581,29.53,78244.45,0.0,-0.94238,5e-05,9.0177]
[1777653490612,29.53,78249.41,0.0,-0.94213,5e-05,9.04874]
[1777653494218,29.53,78248.12,0.0,-0.94219,5e-05,9.0409]
[1777653494270,29.53,78248.12,0.0,-0.94219,5e-05,9.0409]
[1777653494325,29.53,78248.12,0.0,-0.94219,5e-05,9.0409]
[1777653494538,29.53,78248.12,0.0,-0.94219,5e-05,9.0409]
[1777653494575,29.53,78248.12,0.0,-0.94219,5e-05,9.0409]
[1777653494580,29.53,78248.12,0.0,-0.94219,5e-05,9.0409]
[1777653494640,29.53,78246.83,0.0,-0.94226,5e-05,9.03267]
[1777653497773,29.53,78247.63,0.0,-0.94222,5e-05,9.03747]
[1777653497829,29.53,78247.63,0.0,-0.94222,5e-05,9.03747]
[1777653497821,29.53,78247.17,0.0,-0.94224,5e-05,9.03446]
[1777653502103,29.53,78247.97,0.0,-0.94221,5e-05,9.03903]
[1777653502152,29.53,78247.97,0.0,-0.94221,5e-05,9.03903]
[1777653502324,29.53,78247.97,0.0,-0.94221,5e-05,9.03903]
[1777653502696,29.53,78247.13,0.0,-0.94224,5e-05,9.03435]
[1777653507731,29.53,78250.87,0.0,-0.94203,5e-05,9.06075]
[1777653510634,29.53,78251.2,0.0,-0.94202,5e-05,9.06255]
[1777653510685,29.53,78251.2,0.0,-0.94202,5e-05,9.06255]
[1777653510824,29.53,78251.2,0.0,-0.94202,5e-05,9.06255]
[1777653510894,29.53,78255.13,0.0,-0.94182,5e-05,9.08715]
[1777653516794,29.53,78253.24,0.0,-0.94194,5e-05,9.07201]
[1777653520258,29.53,78254.32,0.0,-0.94188,5e-05,9.07841]
[1777653520294,29.53,78254.32,0.0,-0.94188,5e-05,9.07841]
[1777653520324,29.53,78254.32,0.0,-0.94188,5e-05,9.07841]
[1777653520822,29.53,78254.46,0.0,-0.94187,5e-05,9.07985]
[1777653525312,29.53,78252.93,0.0,-0.94194,5e-05,9.07177]
[1777653525331,29.53,78252.93,0.0,-0.94194,5e-05,9.07177]
[1777653525356,29.53,78252.93,0.0,-0.94194,5e-05,9.07177]
[1777653525856,29.53,78252.82,0.0,-0.94194,5e-05,9.07164]
[1777653526075,29.53,78252.82,0.0,-0.94194,5e-05,9.07164]
[1777653526864,29.53,78252.74,0.0,-0.94194,5e-05,9.07172]
[1777653531899,29.54,78261.05,0.0,-0.94149,5e-05,9.12699]
[1777653532652,29.54,78261.05,0.0,-0.94149,5e-05,9.12699]
[1777653532696,29.54,78261.05,0.0,-0.94149,5e-05,9.12699]
[1777653532825,29.54,78261.05,0.0,-0.94149,5e-05,9.12699]
[1777653532906,29.54,78264.02,0.0,-0.94134,5e-05,9.14633]
[1777653533913,29.54,78264.61,0.0,-0.94131,5e-05,9.15056]
[1777653535927,29.54,78258.63,0.0,-0.9416,5e-05,9.1137]
[1777653537940,29.54,78247.53,0.0,-0.94215,5e-05,9.04482]
[1777653538914,29.54,78247.53,0.0,-0.94215,5e-05,9.04482]
[1777653538922,29.54,78247.53,0.0,-0.94215,5e-05,9.04482]
[1777653538948,29.54,78246.18,0.0,-0.94222,5e-05,9.03687]
[1777653539085,29.54,78246.18,0.0,-0.94222,5e-05,9.03687]
[1777653539955,29.54,78248.58,0.0,-0.94209,5e-05,9.05256]
[1777653544989,29.55,78247.84,0.0,-0.9421,5e-05,9.05097]
[1777653546925,29.55,78247.84,0.0,-0.9421,5e-05,9.05097]
[1777653546933,29.55,78247.84,0.0,-0.9421,5e-05,9.05097]
[1777653546928,29.55,78246.07,0.0,-0.94218,5e-05,9.04103]
[1777653547074,29.55,78246.07,0.0,-0.94218,5e-05,9.04103]
[1777653547173,29.55,78246.02,0.0,-0.94218,5e-05,9.04132]
[1777653551409,29.55,78246.31,0.0,-0.94215,5e-05,9.04497]
[1777653551445,29.55,78246.31,0.0,-0.94215,5e-05,9.04497]
[1777653551579,29.55,78246.31,0.0,-0.94215,5e-05,9.04497]
[1777653551611,29.55,78254.46,0.0,-0.94173,5e-05,9.09743]
[1777653552039,29.56,78256.84,0.0,-0.9416,5e-05,9.11356]
[1777653557106,29.56,78258.85,0.0,-0.94146,5e-05,9.13064]
[1777653557155,29.56,78258.85,0.0,-0.94146,5e-05,9.13064]
[1777653557325,29.56,78258.85,0.0,-0.94146,5e-05,9.13064]
[1777653557422,29.56,78259.08,0.0,-0.94144,5e-05,9.13317]
[1777653562962,29.57,78258.5,0.0,-0.94144,5e-05,9.13381]
[1777653562966,29.57,78258.5,0.0,-0.94144,5e-05,9.13381]
[1777653563078,29.57,78258.59,0.0,-0.94142,5e-05,9.13546]
[1777653563116,29.57,78258.88,0.0,-0.9414,5e-05,9.13836]
[1777653568015,29.58,78258.23,0.0,-0.9414,5e-05,9.13851]
[1777653568078,29.58,78258.23,0.0,-0.9414,5e-05,9.13851]
[1777653568933,29.58,78258.23,0.0,-0.9414,5e-05,9.13851]
[1777653568150,29.58,78257.4,0.0,-0.94143,5e-05,9.13434]
[1777653569075,29.58,78257.4,0.0,-0.94143,5e-05,9.13434]
[1777653569158,29.58,78261.04,0.0,-0.94124,5e-05,9.15839]
[1777653570165,29.58,78267.12,0.0,-0.94092,5e-05,9.19789]
[1777653571172,29.58,78279.63,0.0,-0.94029,5e-05,9.27523]
[1777653572178,29.58,78293.28,0.0,-0.93958,5e-05,9.36319]
[1777653573186,29.58,78296.78,0.0,-0.93939,5e-05,9.38631]
[1777653576662,29.59,78298.55,0.0,-0.93929,5e-05,9.39898]
[1777653576714,29.59,78298.55,0.0,-0.93929,5e-05,9.39898]
[1777653576826,29.59,78298.55,0.0,-0.93929,5e-05,9.39898]
[1777653576924,29.59,78298.41,0.0,-0.93929,5e-05,9.39872]
[1777653580234,29.59,78308.8,0.0,-0.93873,5e-05,9.46804]
[1777653581242,29.59,78314.77,0.0,-0.93841,5e-05,9.50706]
[1777653583256,29.59,78319.91,0.0,-0.93813,5e-05,9.54118]
[1777653587284,29.59,78328.27,0.0,-0.93768,5e-05,9.59705]
[1777653588291,29.59,78334.5,0.0,-0.93734,5e-05,9.63787]
[1777653589298,29.59,78338.24,0.0,-0.93714,5e-05,9.66248]
[1777653590305,29.6,78343.44,0.0,-0.93686,5e-05,9.69719]
[1777653593326,29.6,78347.64,0.0,-0.93661,5e-05,9.72681]
[1777653594613,29.6,78347.64,0.0,-0.93661,5e-05,9.72681]
[1777653594659,29.6,78347.64,0.0,-0.93661,5e-05,9.72681]
[1777653594829,29.6,78347.64,0.0,-0.93661,5e-05,9.72681]
[1777653594874,29.6,78349.15,0.0,-0.93653,5e-05,9.73737]
[1777653597356,29.6,78345.4,0.0,-0.93671,5e-05,9.71485]
[1777653599886,29.6,78343.01,0.0,-0.93683,5e-05,9.69994]
[1777653599934,29.6,78343.01,0.0,-0.93683,5e-05,9.69994]
[1777653600035,29.6,78342.15,0.0,-0.93687,5e-05,9.69505]
[1777653600074,29.6,78342.15,0.0,-0.93687,5e-05,9.69505]
[1777653600377,29.6,78342.99,0.0,-0.93682,5e-05,9.70125]
[1777653603398,29.61,78352.42,0.0,-0.9363,5e-05,9.76503]
[1777653604135,29.61,78352.42,0.0,-0.9363,5e-05,9.76503]
[1777653604201,29.61,78352.42,0.0,-0.9363,5e-05,9.76503]
[1777653604325,29.61,78352.42,0.0,-0.9363,5e-05,9.76503]
[1777653604405,29.61,78354.58,0.0,-0.93618,5e-05,9.77981]
[1777653605494,29.61,78354.58,0.0,-0.93618,5e-05,9.77981]
[1777653605577,29.61,78354.58,0.0,-0.93618,5e-05,9.77981]
[1777653605667,29.61,78357.76,0.0,-0.936,5e-05,9.80127]
[1777653606419,29.61,78360.98,0.0,-0.93582,5e-05,9.82299]
[1777653609942,29.61,78361.99,0.0,-0.93576,5e-05,9.83069]
[1777653609966,29.61,78368.27,0.0,-0.93541,5e-05,9.87256]
[1777653610145,29.61,78368.27,0.0,-0.93541,5e-05,9.87256]
[1777653613228,29.61,78365.35,0.0,-0.93556,5e-05,9.85469]
[1777653613468,29.61,78361.19,0.0,-0.93578,5e-05,9.82781]
[1777653614476,29.61,78357.49,0.0,-0.93598,5e-05,9.80405]
[1777653615913,29.61,78357.49,0.0,-0.93598,5e-05,9.80405]
[1777653615936,29.61,78357.49,0.0,-0.93598,5e-05,9.80405]
[1777653615965,29.62,78349.14,0.0,-0.93642,5e-05,9.74989]
[1777653616074,29.62,78349.14,0.0,-0.93642,5e-05,9.74989]
[1777653616490,29.62,78345.22,0.0,-0.93663,5e-05,9.72492]
[1777653617781,29.62,78345.22,0.0,-0.93663,5e-05,9.72492]
[1777653617825,29.62,78345.22,0.0,-0.93663,5e-05,9.72492]
[1777653617829,29.62,78345.22,0.0,-0.93663,5e-05,9.72492]
[1777653618904,29.62,78343.47,0.0,-0.93672,5e-05,9.71418]
[1777653619074,29.62,78344.44,0.0,-0.93666,5e-05,9.72123]
[1777653620582,29.62,78342.74,0.0,-0.93674,5e-05,9.71083]
[1777653620628,29.62,78342.74,0.0,-0.93674,5e-05,9.71083]
[1777653620825,29.62,78342.74,0.0,-0.93674,5e-05,9.71083]
[1777653620846,29.62,78339.44,0.0,-0.93691,5e-05,9.69001]
[1777653621540,29.62,78333.03,0.0,-0.93725,5e-05,9.64844]
[1777653623553,29.62,78335.02,0.0,-0.93714,5e-05,9.66186]
[1777653625186,29.62,78336.27,0.0,-0.93708,5e-05,9.67021]
[1777653625192,29.62,78336.27,0.0,-0.93708,5e-05,9.67021]
[1777653625324,29.62,78336.27,0.0,-0.93708,5e-05,9.67021]
[1777653625568,29.62,78337.39,0.0,-0.93701,5e-05,9.6777]
[1777653626470,29.62,78337.39,0.0,-0.93701,5e-05,9.6777]
[1777653626522,29.62,78337.39,0.0,-0.93701,5e-05,9.6777]
[1777653626576,29.62,78337.39,0.0,-0.93701,5e-05,9.6777]
[1777653626623,29.62,78334.33,0.0,-0.93718,5e-05,9.65796]
[1777653629596,29.62,78330.63,0.0,-0.93737,5e-05,9.63454]
[1777653630722,29.62,78330.63,0.0,-0.93737,5e-05,9.63454]
[1777653630773,29.62,78330.63,0.0,-0.93737,5e-05,9.63454]
[1777653630831,29.62,78330.63,0.0,-0.93737,5e-05,9.63454]
[1777653632617,29.62,78324.37,0.0,-0.93771,5e-05,9.59159]
[1777653637853,29.62,78323.82,0.0,-0.93773,5e-05,9.58931]
[1777653637905,29.62,78323.82,0.0,-0.93773,5e-05,9.58931]
[1777653638083,29.63,78324.21,0.0,-0.93771,5e-05,9.59216]
[1777653639666,29.63,78319.99,0.0,-0.93792,5e-05,9.5655]
[1777653643927,29.63,78318.38,0.0,-0.938,5e-05,9.55627]
[1777653643973,29.63,78318.38,0.0,-0.938,5e-05,9.55627]
[1777653644076,29.63,78318.38,0.0,-0.938,5e-05,9.55627]
[1777653648729,29.63,78321.23,0.0,-0.93783,5e-05,9.57705]
[1777653651283,29.63,78322.7,0.0,-0.93775,5e-05,9.58728]
[1777653651326,29.63,78322.7,0.0,-0.93775,5e-05,9.58728]
[1777653651336,29.63,78322.7,0.0,-0.93775,5e-05,9.58728]
[1777653656176,29.63,78321.98,0.0,-0.93777,5e-05,9.5844]
[1777653656483,29.63,78321.98,0.0,-0.93777,5e-05,9.5844]
[1777653656785,29.63,78309.27,0.0,-0.93844,5e-05,9.50264]
[1777653657791,29.63,78298.94,0.0,-0.93897,5e-05,9.4367]
[1777653658798,29.64,78296.52,0.0,-0.93909,5e-05,9.42177]
[1777653659806,29.64,78286.19,0.0,-0.93962,5e-05,9.35627]
[1777653660813,29.64,78287.87,0.0,-0.93953,5e-05,9.36772]
[1777653663797,29.64,78288.14,0.0,-0.93951,5e-05,9.37083]
[1777653663829,29.64,78288.14,0.0,-0.93951,5e-05,9.37083]
[1777653663843,29.64,78288.14,0.0,-0.93951,5e-05,9.37083]
[1777653665374,29.64,78289.94,0.0,-0.9394,5e-05,9.3837]
[1777653665575,29.64,78289.94,0.0,-0.9394,5e-05,9.3837]
[1777653665850,29.64,78297.27,0.0,-0.93901,5e-05,9.43131]
[1777653670346,29.64,78298.7,0.0,-0.93892,5e-05,9.44281]
[1777653670398,29.64,78298.7,0.0,-0.93892,5e-05,9.44281]
[1777653670574,29.64,78298.7,0.0,-0.93892,5e-05,9.44281]
[1777653674913,29.65,78302.84,0.0,-0.93868,5e-05,9.4723]
[1777653676020,29.65,78302.84,0.0,-0.93868,5e-05,9.4723]
[1777653676033,29.65,78302.84,0.0,-0.93868,5e-05,9.4723]
[1777653676075,29.65,78302.84,0.0,-0.93868,5e-05,9.4723]
[1777653676115,29.65,78305.46,0.0,-0.93854,5e-05,9.48967]
[1777653680954,29.65,78302.2,0.0,-0.93869,5e-05,9.47111]
[1777653681962,29.65,78305.08,0.0,-0.93854,5e-05,9.49014]
[1777653682969,29.65,78308.69,0.0,-0.93834,5e-05,9.51387]
[1777653683976,29.65,78311.33,0.0,-0.9382,5e-05,9.53133]
[1777653685400,29.65,78310.8,0.0,-0.93822,5e-05,9.52832]
[1777653685453,29.65,78310.8,0.0,-0.93822,5e-05,9.52832]
[1777653685574,29.65,78310.8,0.0,-0.93822,5e-05,9.52832]
[1777653691026,29.66,78308.31,0.0,-0.93835,5e-05,9.51158]
[1777653692032,29.66,78304.73,0.0,-0.93854,5e-05,9.48892]
[1777653693039,29.66,78297.51,0.0,-0.93891,5e-05,9.44293]
[1777653693682,29.66,78297.51,0.0,-0.93891,5e-05,9.44293]
[1777653693732,29.66,78297.51,0.0,-0.93891,5e-05,9.44293]
[1777653693829,29.66,78297.51,0.0,-0.93891,5e-05,9.44293]
[1777653695053,29.66,78299.68,0.0,-0.93879,5e-05,9.4578]
[1777653700088,29.66,78297.66,0.0,-0.93888,5e-05,9.44727]
[1777653705123,29.67,78297.3,0.0,-0.93887,5e-05,9.44738]
[1777653708144,29.67,78286.1,0.0,-0.93944,5e-05,9.3771]
[1777653710158,29.67,78283.66,0.0,-0.93956,5e-05,9.36259]
[1777653711741,29.67,78283.66,0.0,-0.93956,5e-05,9.36259]
[1777653711784,29.67,78283.66,0.0,-0.93956,5e-05,9.36259]
[1777653711825,29.67,78283.66,0.0,-0.93956,5e-05,9.36259]
[1777653716179,29.67,78285.3,0.0,-0.93945,5e-05,9.37605]
[1777653716230,29.67,78285.3,0.0,-0.93945,5e-05,9.37605]
[1777653716325,29.67,78285.3,0.0,-0.93945,5e-05,9.37605]
[1777653720998,29.68,78286.49,0.0,-0.93937,5e-05,9.38658]
[1777653721050,29.68,78286.49,0.0,-0.93937,5e-05,9.38658]
[1777653721078,29.68,78286.49,0.0,-0.93937,5e-05,9.38658]
[1777653722242,29.68,78291.01,0.0,-0.93912,5e-05,9.41715]
[1777653728170,29.68,78290.95,0.0,-0.9391,5e-05,9.4189]
[1777653728232,29.68,78291.5,0.0,-0.93907,5e-05,9.42297]
[1777653728325,29.68,78291.5,0.0,-0.93907,5e-05,9.42297]
[1777653730298,29.68,78288.99,0.0,-0.93919,5e-05,9.4085]
[1777653733319,29.69,78291.76,0.0,-0.93903,5e-05,9.42791]
[1777653734604,29.69,78291.76,0.0,-0.93903,5e-05,9.42791]
[1777653734656,29.69,78291.76,0.0,-0.93903,5e-05,9.42791]
[1777653734826,29.69,78291.76,0.0,-0.93903,5e-05,9.42791]
[1777653734925,29.69,78296.91,0.0,-0.93876,5e-05,9.46145]
[1777653738354,29.69,78294.5,0.0,-0.93887,5e-05,9.44787]
[1777653741306,29.69,78295.56,0.0,-0.9388,5e-05,9.45565]
[1777653741326,29.69,78295.56,0.0,-0.9388,5e-05,9.45565]
[1777653741359,29.69,78295.56,0.0,-0.9388,5e-05,9.45565]
[1777653742512,29.69,78295.79,0.0,-0.93879,5e-05,9.45762]
[1777653742576,29.69,78295.79,0.0,-0.93879,5e-05,9.45762]
[1777653742631,29.69,78291.25,0.0,-0.93902,5e-05,9.429]
[1777653743388,29.69,78288.33,0.0,-0.93917,5e-05,9.41085]
[1777653745417,29.69,78286.78,0.0,-0.93924,5e-05,9.40151]
[1777653745461,29.69,78286.78,0.0,-0.93924,5e-05,9.40151]
[1777653745562,29.69,78274.85,0.0,-0.93985,5e-05,9.326]
[1777653746414,29.7,78273.59,0.0,-0.93991,5e-05,9.31869]
[1777653747417,29.7,78270.62,0.0,-0.94006,5e-05,9.30052]
[1777653748493,29.7,78270.62,0.0,-0.94006,5e-05,9.30052]
[1777653748571,29.7,78273.27,0.0,-0.93992,5e-05,9.31809]
[1777653751132,29.7,78272.99,0.0,-0.93993,5e-05,9.31701]
[1777653751290,29.7,78272.83,0.0,-0.93993,5e-05,9.31669]
[1777653751324,29.7,78272.83,0.0,-0.93993,5e-05,9.31669]
[1777653756480,29.7,78273.54,0.0,-0.93988,5e-05,9.32227]
[1777653757771,29.7,78273.54,0.0,-0.93988,5e-05,9.32227]
[1777653757819,29.7,78273.54,0.0,-0.93988,5e-05,9.32227]
[1777653757825,29.7,78273.54,0.0,-0.93988,5e-05,9.32227]
[1777653763546,29.71,78271.95,0.0,-0.93992,5e-05,9.3163]
[1777653763579,29.71,78271.95,0.0,-0.93992,5e-05,9.3163]
[1777653764536,29.71,78265.52,0.0,-0.94024,5e-05,9.27692]
[1777653765543,29.71,78258.89,0.0,-0.94057,5e-05,9.23572]
[1777653767149,29.71,78258.89,0.0,-0.94057,5e-05,9.23572]
[1777653767197,29.71,78258.89,0.0,-0.94057,5e-05,9.23572]
[1777653767325,29.71,78258.45,0.0,-0.94059,5e-05,9.23377]
[1777653768564,29.72,78252.76,0.0,-0.94087,5e-05,9.19881]
[1777653773598,29.72,78251.91,0.0,-0.94091,5e-05,9.19445]
[1777653777189,29.72,78252.77,0.0,-0.94086,5e-05,9.20026]
[1777653777306,29.72,78252.24,0.0,-0.94088,5e-05,9.19711]
[1777653777324,29.72,78252.24,0.0,-0.94088,5e-05,9.19711]
[1777653779984,29.72,78251.7,0.0,-0.94091,5e-05,9.19409]
[1777653779992,29.72,78251.7,0.0,-0.94091,5e-05,9.19409]
[1777653780075,29.72,78251.7,0.0,-0.94091,5e-05,9.19409]
[1777653780139,29.72,78257.85,0.0,-0.94059,5e-05,9.23312]
[1777653780648,29.72,78260.31,0.0,-0.94046,5e-05,9.24952]
[1777653785682,29.72,78258.21,0.0,-0.94054,5e-05,9.24027]
[1777653789711,29.73,78263.38,0.0,-0.94025,5e-05,9.27619]
[1777653790929,29.73,78263.38,0.0,-0.94025,5e-05,9.27619]
[1777653791008,29.73,78263.38,0.0,-0.94025,5e-05,9.27619]
[1777653791074,29.73,78263.38,0.0,-0.94025,5e-05,9.27619]
[1777653792732,29.73,78258.14,0.0,-0.9405,5e-05,9.24524]
[1777653797767,29.74,78257.5,0.0,-0.9405,5e-05,9.24519]
[1777653798452,29.74,78257.5,0.0,-0.9405,5e-05,9.24519]
[1777653798507,29.74,78257.5,0.0,-0.9405,5e-05,9.24519]
[1777653798574,29.74,78257.5,0.0,-0.9405,5e-05,9.24519]
[1777653798774,29.74,78254.02,0.0,-0.94067,5e-05,9.22401]
[1777653804212,29.74,78252.99,0.0,-0.94069,5e-05,9.22086]
[1777653803811,29.74,78260.45,0.0,-0.9403,5e-05,9.26886]
[1777653804267,29.74,78260.45,0.0,-0.9403,5e-05,9.26886]
[1777653804324,29.74,78260.45,0.0,-0.9403,5e-05,9.26886]
[1777653804818,29.74,78264.55,0.0,-0.94009,5e-05,9.2956]
[1777653809853,29.75,78264.91,0.0,-0.94005,5e-05,9.30005]
[1777653812348,29.75,78265.57,0.0,-0.94002,5e-05,9.30256]
[1777653812394,29.75,78265.57,0.0,-0.94002,5e-05,9.30256]
[1777653812574,29.75,78265.57,0.0,-0.94002,5e-05,9.30256]
[1777653817909,29.75,78263.28,0.0,-0.94011,5e-05,9.29215]
[1777653822944,29.76,78263.23,0.0,-0.94008,5e-05,9.29527]
[1777653827978,29.76,78266.81,0.0,-0.93987,5e-05,9.32139]
[1777653828558,29.76,78266.81,0.0,-0.93987,5e-05,9.32139]
[1777653828578,29.76,78266.81,0.0,-0.93987,5e-05,9.32139]
[1777653832534,29.77,78269.03,0.0,-0.93974,5e-05,9.3379]
[1777653837326,29.77,78269.24,0.0,-0.9397,5e-05,9.3421]
[1777653837375,29.77,78269.24,0.0,-0.9397,5e-05,9.3421]
[1777653837574,29.77,78269.24,0.0,-0.9397,5e-05,9.3421]
[1777653843085,29.77,78270.64,0.0,-0.9396,5e-05,9.35429]
[1777653844221,29.77,78270.64,0.0,-0.9396,5e-05,9.35429]
[1777653844273,29.77,78270.64,0.0,-0.9396,5e-05,9.35429]
[1777653844323,29.77,78271.26,0.0,-0.93957,5e-05,9.35875]
[1777653848731,29.78,78267.82,0.0,-0.93974,5e-05,9.3375]
[1777653848782,29.78,78267.82,0.0,-0.93974,5e-05,9.3375]
[1777653848826,29.78,78267.82,0.0,-0.93974,5e-05,9.3375]
[1777653857183,29.78,78268.48,0.0,-0.93968,5e-05,9.3447]
[1777653861377,29.78,78269.84,0.0,-0.9396,5e-05,9.35432]
[1777653871288,29.79,78267.62,0.0,-0.93968,5e-05,9.34326]
[1777653873302,29.79,78270.71,0.0,-0.93951,5e-05,9.36422]
[1777653875315,29.79,78273.53,0.0,-0.93936,5e-05,9.38346]
[1777653879344,29.8,78270.7,0.0,-0.93948,5e-05,9.3679]
[1777653882365,29.8,78267.12,0.0,-0.93965,5e-05,9.34708]
[1777653884378,29.8,78270.38,0.0,-0.93947,5e-05,9.36984]
[1777653889414,29.8,78271.01,0.0,-0.93941,5e-05,9.3771]
[1777653894449,29.81,78270.08,0.0,-0.93943,5e-05,9.37446]
[1777653899487,29.81,78267.44,0.0,-0.93954,5e-05,9.36099]
[1777653901501,29.82,78257.84,0.0,-0.94002,5e-05,9.3015]
[1777653903223,29.82,78257.84,0.0,-0.94002,5e-05,9.3015]
[1777653903257,29.82,78255.11,0.0,-0.94015,5e-05,9.28501]
[1777653903399,29.82,78255.11,0.0,-0.94015,5e-05,9.28501]
[1777653903516,29.82,78251.8,0.0,-0.94032,5e-05,9.26419]
[1777653904523,29.82,78244.15,0.0,-0.94071,5e-05,9.21609]
[1777653905530,29.82,78235.28,0.0,-0.94115,5e-05,9.16055]
[1777653906586,29.82,78235.28,0.0,-0.94115,5e-05,9.16055]
[1777653906687,29.82,78228.98,0.0,-0.94147,5e-05,9.12075]
[1777653907544,29.82,78222.99,0.0,-0.94177,5e-05,9.08304]
[1777653909558,29.82,78217.44,0.0,-0.94206,5e-05,9.048]
[1777653911449,29.82,78216.96,0.0,-0.94208,5e-05,9.04484]
[1777653912579,29.81,78220.08,0.0,-0.94193,5e-05,9.06393]
[1777653914593,29.81,78228.75,0.0,-0.9415,5e-05,9.11765]
[1777653915600,29.81,78226.59,0.0,-0.94161,5e-05,9.10385]
[1777653918621,29.81,78223.68,0.0,-0.94176,5e-05,9.08485]
[1777653921642,29.81,78226.0,0.0,-0.94165,5e-05,9.09858]
[1777653923656,29.81,78229.04,0.0,-0.9415,5e-05,9.117]
[1777653928693,29.81,78228.51,0.0,-0.94154,5e-05,9.1121]
[1777653930708,29.81,78225.72,0.0,-0.94169,5e-05,9.09404]
[1777653931714,29.81,78223.16,0.0,-0.94183,5e-05,9.07533]
[1777653934735,29.81,78225.44,0.0,-0.94171,5e-05,9.09058]
[1777653935742,29.81,78231.75,0.0,-0.94139,5e-05,9.13037]
[1777653936750,29.81,78237.25,0.0,-0.94111,5e-05,9.16512]
[1777653941785,29.81,78235.89,0.0,-0.94117,5e-05,9.15763]
[1777653944903,29.81,78236.52,0.0,-0.94114,5e-05,9.16198]
[1777653947827,29.81,78225.58,0.0,-0.94168,5e-05,9.09371]
[1777653948834,29.81,78223.46,0.0,-0.94179,5e-05,9.08017]
[1777653951855,29.81,78220.07,0.0,-0.94197,5e-05,9.05819]
[1777653956891,29.81,78222.79,0.0,-0.94184,5e-05,9.07382]
[1777653958007,29.81,78222.79,0.0,-0.94184,5e-05,9.07382]
[1777653959912,29.81,78225.84,0.0,-0.9417,5e-05,9.09203]
[1777653962933,29.81,78230.93,0.0,-0.94144,5e-05,9.12471]
[1777653965954,29.81,78228.67,0.0,-0.94154,5e-05,9.11127]
[1777653966961,29.81,78225.58,0.0,-0.9417,5e-05,9.09221]
[1777653968319,29.81,78222.96,0.0,-0.94182,5e-05,9.07613]
[1777653968975,29.81,78220.35,0.0,-0.94195,5e-05,9.06016]
[1777653969981,29.81,78218.11,0.0,-0.94206,5e-05,9.04653]
[1777653975017,29.81,78217.33,0.0,-0.94209,5e-05,9.04336]
[1777653980052,29.82,78218.96,0.0,-0.94199,5e-05,9.05524]
[1777653982066,29.82,78221.16,0.0,-0.94188,5e-05,9.06959]
[1777653985087,29.82,78229.53,0.0,-0.94145,5e-05,9.12276]
[1777653986094,29.82,78237.19,0.0,-0.94106,5e-05,9.17098]
[1777653990122,29.82,78237.61,0.0,-0.94104,5e-05,9.17414]
[1777653992138,29.82,78235.16,0.0,-0.94118,5e-05,9.156]
[1777653993702,29.82,78235.01,0.0,-0.94118,5e-05,9.15523]
[1777653994151,29.82,78230.97,0.0,-0.94138,5e-05,9.13009]
[1777653996165,29.82,78228.13,0.0,-0.94152,5e-05,9.11279]
[1777653997172,29.82,78225.75,0.0,-0.94164,5e-05,9.09816]
[1777653999186,29.82,78228.56,0.0,-0.94149,5e-05,9.11626]
[1777654004221,29.82,78226.6,0.0,-0.94158,5e-05,9.10522]
[1777654009256,29.83,78226.23,0.0,-0.94159,5e-05,9.10422]
[1777654010027,29.83,78226.23,0.0,-0.94159,5e-05,9.10422]
[1777654011269,29.83,78220.38,0.0,-0.94188,5e-05,9.06825]
[1777654012277,29.83,78214.41,0.0,-0.94217,5e-05,9.03139]
[1777654013284,29.83,78208.81,0.0,-0.94245,5e-05,8.99637]
[1777654018319,29.82,78208.07,0.0,-0.9425,5e-05,8.99089]
[1777654024361,29.82,78207.35,0.0,-0.94254,5e-05,8.98527]
[1777654025368,29.82,78209.57,0.0,-0.94243,5e-05,8.99884]
[1777654027386,29.82,78214.02,0.0,-0.94222,5e-05,9.02606]
[1777654028393,29.82,78208.85,0.0,-0.94248,5e-05,8.99371]
[1777654031414,29.82,78203.02,0.0,-0.94277,5e-05,8.95685]
[1777654032421,29.82,78198.17,0.0,-0.94301,5e-05,8.92664]
[1777654034435,29.82,78198.39,0.0,-0.943,5e-05,8.92771]
[1777654038477,29.82,78194.51,0.0,-0.9432,5e-05,8.90321]
[1777654038521,29.82,78194.51,0.0,-0.9432,5e-05,8.90321]
[1777654038660,29.82,78194.51,0.0,-0.9432,5e-05,8.90321]
[1777654038720,29.82,78194.51,0.0,-0.9432,5e-05,8.90321]
[1777654038830,29.82,78194.51,0.0,-0.9432,5e-05,8.90321]
[1777654039472,29.82,78189.14,0.0,-0.94346,5e-05,8.87]
[1777654041486,29.82,78190.74,0.0,-0.94338,5e-05,8.87973]
[1777654043500,29.82,78198.53,0.0,-0.943,5e-05,8.9277]
[1777654044602,29.82,78198.53,0.0,-0.943,5e-05,8.9277]
[1777654044653,29.82,78198.53,0.0,-0.943,5e-05,8.9277]
[1777654044827,29.82,78198.53,0.0,-0.943,5e-05,8.9277]
[1777654044927,29.82,78198.82,0.0,-0.94299,5e-05,8.92933]
[1777654046521,29.82,78207.79,0.0,-0.94255,5e-05,8.98476]
[1777654048051,29.82,78207.79,0.0,-0.94255,5e-05,8.98476]
[1777654048077,29.82,78207.79,0.0,-0.94255,5e-05,8.98476]
[1777654048104,29.82,78207.79,0.0,-0.94255,5e-05,8.98476]
[1777654048178,29.82,78210.38,0.0,-0.94242,5e-05,9.00053]
[1777654051679,29.82,78208.53,0.0,-0.94251,5e-05,8.98902]
[1777654051831,29.82,78208.53,0.0,-0.94251,5e-05,8.98902]
[1777654051931,29.82,78210.06,0.0,-0.94245,5e-05,8.9959]
[1777654056500,29.82,78210.9,0.0,-0.94241,5e-05,9.00164]
[1777654056552,29.82,78210.38,0.0,-0.94243,5e-05,8.99818]
[1777654056576,29.82,78210.38,0.0,-0.94243,5e-05,8.99818]
[1777654056592,29.82,78211.59,0.0,-0.94238,5e-05,9.00547]
[1777654060288,29.82,78210.57,0.0,-0.94243,5e-05,8.99867]
[1777654060328,29.82,78210.57,0.0,-0.94243,5e-05,8.99867]
[1777654060413,29.82,78210.57,0.0,-0.94243,5e-05,8.99867]
[1777654060496,29.82,78212.97,0.0,-0.94231,5e-05,9.01334]
[1777654060577,29.82,78212.97,0.0,-0.94231,5e-05,9.01334]
[1777654065655,29.82,78221.98,0.0,-0.94186,5e-05,9.07011]
[1777654066751,29.82,78221.98,0.0,-0.94186,5e-05,9.07011]
[1777654066793,29.82,78221.98,0.0,-0.94186,5e-05,9.07011]
[1777654066834,29.82,78221.98,0.0,-0.94186,5e-05,9.07011]
[1777654066935,29.82,78222.01,0.0,-0.94185,5e-05,9.07055]
[1777654072703,29.82,78219.05,0.0,-0.94199,5e-05,9.05368]
[1777654073598,29.82,78219.05,0.0,-0.94199,5e-05,9.05368]
[1777654073650,29.82,78219.05,0.0,-0.94199,5e-05,9.05368]
[1777654073825,29.82,78219.05,0.0,-0.94199,5e-05,9.05368]
[1777654073927,29.82,78218.86,0.0,-0.942,5e-05,9.05278]
[1777654079753,29.82,78220.13,0.0,-0.94192,5e-05,9.06234]
[1777654080760,29.82,78212.37,0.0,-0.9423,5e-05,9.01432]
[1777654081767,29.82,78207.25,0.0,-0.94255,5e-05,8.98288]
[1777654082661,29.82,78207.25,0.0,-0.94255,5e-05,8.98288]
[1777654082713,29.82,78207.25,0.0,-0.94255,5e-05,8.98288]
[1777654082828,29.82,78207.25,0.0,-0.94255,5e-05,8.98288]
[1777654082880,29.83,78207.74,0.0,-0.94253,5e-05,8.98631]
[1777654087809,29.82,78201.5,0.0,-0.94284,5e-05,8.94652]
[1777654090682,29.82,78198.92,0.0,-0.94297,5e-05,8.93024]
[1777654090688,29.82,78198.92,0.0,-0.94297,5e-05,8.93024]
[1777654090830,29.82,78198.92,0.0,-0.94297,5e-05,8.93024]
[1777654090835,29.82,78198.71,0.0,-0.94299,5e-05,8.92878]
[1777654091844,29.82,78192.61,0.0,-0.94329,5e-05,8.89098]
[1777654092851,29.82,78184.86,0.0,-0.94367,5e-05,8.84319]
[1777654094431,29.82,78184.86,0.0,-0.94367,5e-05,8.84319]
[1777654094483,29.82,78184.86,0.0,-0.94367,5e-05,8.84319]
[1777654094532,29.82,78185.03,0.0,-0.94366,5e-05,8.8442]
[1777654094577,29.82,78185.03,0.0,-0.94366,5e-05,8.8442]
[1777654094842,29.82,78185.03,0.0,-0.94366,5e-05,8.8442]
[1777654099929,29.82,78188.05,0.0,-0.94351,5e-05,8.8626]
[1777654099981,29.82,78188.05,0.0,-0.94351,5e-05,8.8626]
[1777654100079,29.82,78188.05,0.0,-0.94351,5e-05,8.8626]
[1777654100166,29.82,78187.89,0.0,-0.94352,5e-05,8.86157]
[1777654104185,29.82,78184.39,0.0,-0.94369,5e-05,8.83998]
[1777654104237,29.82,78184.39,0.0,-0.94369,5e-05,8.83998]
[1777654104325,29.82,78184.39,0.0,-0.94369,5e-05,8.83998]
[1777654104426,29.82,78184.99,0.0,-0.94366,5e-05,8.84367]
[1777654109486,29.82,78183.67,0.0,-0.94373,5e-05,8.83563]
[1777654109536,29.82,78183.67,0.0,-0.94373,5e-05,8.83563]
[1777654109587,29.82,78182.34,0.0,-0.94379,5e-05,8.82749]
[1777654109749,29.82,78182.34,0.0,-0.94379,5e-05,8.82749]
[1777654109824,29.82,78182.34,0.0,-0.94379,5e-05,8.82749]
[1777654109971,29.82,78179.5,0.0,-0.94393,5e-05,8.81011]
[1777654112917,29.82,78177.77,0.0,-0.94403,5e-05,8.79666]
[1777654112965,29.82,78177.77,0.0,-0.94403,5e-05,8.79666]
[1777654112991,29.82,78182.03,0.0,-0.94382,5e-05,8.82286]
[1777654113575,29.82,78182.03,0.0,-0.94382,5e-05,8.82286]
[1777654116014,29.82,78183.0,0.0,-0.94377,5e-05,8.82889]
[1777654116071,29.82,78183.0,0.0,-0.94377,5e-05,8.82889]
[1777654116325,29.82,78183.0,0.0,-0.94377,5e-05,8.82889]
[1777654116376,29.82,78181.74,0.0,-0.94383,5e-05,8.8212]
[1777654121802,29.82,78181.83,0.0,-0.94383,5e-05,8.82206]
[1777654121827,29.82,78181.83,0.0,-0.94383,5e-05,8.82206]
[1777654121854,29.82,78181.83,0.0,-0.94383,5e-05,8.82206]
[1777654122056,29.82,78181.94,0.0,-0.94382,5e-05,8.82279]
[1777654124308,29.82,78181.06,0.0,-0.94386,5e-05,8.81746]
[1777654124326,29.82,78181.06,0.0,-0.94386,5e-05,8.81746]
[1777654124348,29.82,78180.15,0.0,-0.94391,5e-05,8.81195]
[1777654125077,29.82,78171.17,0.0,-0.94434,5e-05,8.75708]
[1777654126084,29.82,78166.93,0.0,-0.94454,5e-05,8.73137]
[1777654127363,29.82,78166.93,0.0,-0.94454,5e-05,8.73137]
[1777654127415,29.82,78166.93,0.0,-0.94454,5e-05,8.73137]
[1777654127464,29.82,78166.22,0.0,-0.94458,5e-05,8.72725]
[1777654127582,29.82,78166.22,0.0,-0.94458,5e-05,8.72725]
[1777654133135,29.83,78164.89,0.0,-0.94463,5e-05,8.72031]
[1777654137501,29.83,78165.01,0.0,-0.94462,5e-05,8.72159]
[1777654137530,29.83,78165.01,0.0,-0.94462,5e-05,8.72159]
[1777654137579,29.83,78165.01,0.0,-0.94462,5e-05,8.72159]
[1777654138170,29.83,78165.71,0.0,-0.94459,5e-05,8.72619]
[1777654143109,29.83,78167.12,0.0,-0.94451,5e-05,8.7354]
[1777654143161,29.83,78167.12,0.0,-0.94451,5e-05,8.7354]
[1777654143332,29.83,78167.12,0.0,-0.94451,5e-05,8.7354]
[1777654143430,29.83,78168.93,0.0,-0.94442,5e-05,8.74658]
[1777654149247,29.83,78169.49,0.0,-0.94439,5e-05,8.75067]
[1777654150254,29.83,78178.96,0.0,-0.94393,5e-05,8.80872]
[1777654151265,29.83,78185.52,0.0,-0.94361,5e-05,8.849]
[1777654151959,29.83,78185.52,0.0,-0.94361,5e-05,8.849]
[1777654152069,29.83,78185.52,0.0,-0.94361,5e-05,8.849]
[1777654152078,29.83,78185.52,0.0,-0.94361,5e-05,8.849]
[1777654152272,29.83,78184.2,0.0,-0.94368,5e-05,8.84087]
[1777654157307,29.83,78183.53,0.0,-0.94371,5e-05,8.83674]
[1777654160862,29.83,78187.1,0.0,-0.94354,5e-05,8.85867]
[1777654160918,29.83,78187.1,0.0,-0.94354,5e-05,8.85867]
[1777654161075,29.83,78187.1,0.0,-0.94354,5e-05,8.85867]
[1777654161334,29.83,78186.12,0.0,-0.94358,5e-05,8.85264]
[1777654164966,29.83,78183.84,0.0,-0.9437,5e-05,8.83865]
[1777654165018,29.83,78183.84,0.0,-0.9437,5e-05,8.83865]
[1777654165074,29.83,78183.84,0.0,-0.9437,5e-05,8.83865]
[1777654165363,29.83,78185.06,0.0,-0.94364,5e-05,8.84618]
[1777654170397,29.83,78182.88,0.0,-0.94374,5e-05,8.83299]
[1777654172137,29.83,78183.04,0.0,-0.94375,5e-05,8.83101]
[1777654172182,29.83,78183.04,0.0,-0.94375,5e-05,8.83101]
[1777654172326,29.83,78183.04,0.0,-0.94375,5e-05,8.83101]
[1777654172412,29.83,78182.01,0.0,-0.9438,5e-05,8.82474]
[1777654177447,29.83,78183.4,0.0,-0.94373,5e-05,8.83357]
[1777654182483,29.83,78181.72,0.0,-0.94381,5e-05,8.82358]
[1777654184198,29.83,78181.66,0.0,-0.94381,5e-05,8.82329]
[1777654184251,29.83,78181.66,0.0,-0.94381,5e-05,8.82329]
[1777654184328,29.83,78181.66,0.0,-0.94381,5e-05,8.82329]
[1777654184497,29.83,78182.44,0.0,-0.94377,5e-05,8.82817]
[1777654189532,29.83,78186.63,0.0,-0.94356,5e-05,8.85427]
[1777654190747,29.83,78186.96,0.0,-0.94355,5e-05,8.85635]
[1777654190799,29.83,78186.96,0.0,-0.94355,5e-05,8.85635]
[1777654190832,29.83,78186.96,0.0,-0.94355,5e-05,8.85635]
[1777654191546,29.83,78184.63,0.0,-0.94366,5e-05,8.84208]
[1777654195671,29.83,78181.91,0.0,-0.94379,5e-05,8.8256]
[1777654195701,29.83,78181.91,0.0,-0.94379,5e-05,8.8256]
[1777654195826,29.83,78181.91,0.0,-0.94379,5e-05,8.8256]
[1777654196580,29.83,78182.33,0.0,-0.94377,5e-05,8.82826]
[1777654201616,29.83,78182.46,0.0,-0.94376,5e-05,8.82949]
[1777654202249,29.83,78182.46,0.0,-0.94376,5e-05,8.82949]
[1777654202301,29.83,78182.46,0.0,-0.94376,5e-05,8.82949]
[1777654202329,29.83,78182.46,0.0,-0.94376,5e-05,8.82949]
[1777654202623,29.83,78181.1,0.0,-0.94383,5e-05,8.82124]
[1777654207658,29.83,78182.98,0.0,-0.94373,5e-05,8.83325]
[1777654208768,29.83,78182.98,0.0,-0.94373,5e-05,8.83325]
[1777654208832,29.83,78182.98,0.0,-0.94373,5e-05,8.83325]
[1777654209292,29.83,78182.98,0.0,-0.94373,5e-05,8.83325]
[1777654209359,29.83,78179.9,0.0,-0.94388,5e-05,8.81452]
[1777654209785,29.83,78179.9,0.0,-0.94388,5e-05,8.81452]
[1777654209826,29.83,78179.9,0.0,-0.94388,5e-05,8.81452]
[1777654209868,29.83,78174.59,0.0,-0.94414,5e-05,8.78212]
[1777654213079,29.83,78172.18,0.0,-0.94425,5e-05,8.76755]
[1777654213131,29.83,78172.18,0.0,-0.94425,5e-05,8.76755]
[1777654213326,29.83,78172.18,0.0,-0.94425,5e-05,8.76755]
[1777654213361,29.83,78167.4,0.0,-0.94448,5e-05,8.73873]
[1777654216594,29.83,78164.38,0.0,-0.94462,5e-05,8.72079]
[1777654216657,29.83,78164.38,0.0,-0.94462,5e-05,8.72079]
[1777654216627,29.83,78166.07,0.0,-0.94454,5e-05,8.73133]
[1777654216838,29.83,78166.07,0.0,-0.94454,5e-05,8.73133]
[1777654216861,29.84,78165.67,0.0,-0.94456,5e-05,8.7291]
[1777654218735,29.84,78161.76,0.0,-0.94474,5e-05,8.70551]
[1777654220414,29.84,78161.76,0.0,-0.94474,5e-05,8.70551]
[1777654220468,29.84,78161.76,0.0,-0.94474,5e-05,8.70551]
[1777654220577,29.84,78161.76,0.0,-0.94474,5e-05,8.70551]
[1777654220530,29.84,78159.16,0.0,-0.94486,5e-05,8.69014]
[1777654226320,29.84,78158.07,0.0,-0.9449,5e-05,8.6848]
[1777654226574,29.84,78158.07,0.0,-0.9449,5e-05,8.6848]
[1777654226614,29.84,78158.24,0.0,-0.94489,5e-05,8.68608]
[1777654226791,29.84,78162.32,0.0,-0.9447,5e-05,8.71113]
[1777654231051,29.84,78161.08,0.0,-0.94475,5e-05,8.70416]
[1777654231080,29.84,78161.08,0.0,-0.94475,5e-05,8.70416]
[1777654231103,29.84,78161.08,0.0,-0.94475,5e-05,8.70416]
[1777654231152,29.84,78160.28,0.0,-0.94481,5e-05,8.69651]
[1777654232122,29.84,78160.28,0.0,-0.94481,5e-05,8.69651]
[1777654232325,29.84,78160.28,0.0,-0.94481,5e-05,8.69651]
[1777654232392,29.84,78161.31,0.0,-0.94475,5e-05,8.70299]
[1777654233831,29.84,78159.09,0.0,-0.94486,5e-05,8.68969]
[1777654233883,29.84,78159.09,0.0,-0.94486,5e-05,8.68969]
[1777654234075,29.84,78159.09,0.0,-0.94486,5e-05,8.68969]
[1777654234129,29.84,78161.1,0.0,-0.94476,5e-05,8.70213]
[1777654240889,29.84,78160.46,0.0,-0.94478,5e-05,8.69965]
[1777654242089,29.84,78160.46,0.0,-0.94478,5e-05,8.69965]
[1777654242141,29.84,78160.46,0.0,-0.94478,5e-05,8.69965]
[1777654242327,29.84,78160.46,0.0,-0.94478,5e-05,8.69965]
[1777654242427,29.84,78160.73,0.0,-0.94477,5e-05,8.70148]
[1777654247938,29.84,78159.57,0.0,-0.94481,5e-05,8.69555]
[1777654249811,29.84,78160.27,0.0,-0.94478,5e-05,8.7]
[1777654249829,29.84,78160.27,0.0,-0.94478,5e-05,8.7]
[1777654249952,29.84,78159.4,0.0,-0.94482,5e-05,8.6949]
[1777654254687,29.85,78160.03,0.0,-0.94478,5e-05,8.6993]
[1777654256066,29.85,78160.02,0.0,-0.94478,5e-05,8.6996]
[1777654256075,29.85,78160.02,0.0,-0.94478,5e-05,8.6996]
[1777654256167,29.85,78162.73,0.0,-0.94465,5e-05,8.71627]
[1777654257002,29.85,78167.17,0.0,-0.94443,5e-05,8.74347]
[1777654258142,29.85,78167.17,0.0,-0.94443,5e-05,8.74347]
[1777654258830,29.85,78169.78,0.0,-0.94431,5e-05,8.7595]
[1777654259016,29.85,78169.33,0.0,-0.94433,5e-05,8.75683]
[1777654261200,29.85,78169.93,0.0,-0.9443,5e-05,8.76057]
[1777654261260,29.85,78169.93,0.0,-0.9443,5e-05,8.76057]
[1777654261331,29.85,78169.93,0.0,-0.9443,5e-05,8.76057]
[1777654261356,29.85,78172.88,0.0,-0.94416,5e-05,8.77866]
[1777654264055,29.85,78180.43,0.0,-0.94379,5e-05,8.82497]
[1777654265344,29.85,78180.43,0.0,-0.94379,5e-05,8.82497]
[1777654265397,29.85,78180.43,0.0,-0.94379,5e-05,8.82497]
[1777654265530,29.85,78182.69,0.0,-0.94368,5e-05,8.8388]
[1777654266069,29.85,78186.59,0.0,-0.94349,5e-05,8.86269]
[1777654267417,29.85,78186.59,0.0,-0.94349,5e-05,8.86269]
[1777654267499,29.85,78195.28,0.0,-0.94306,5e-05,8.91611]
[1777654268084,29.85,78196.18,0.0,-0.94302,5e-05,8.9221]
[1777654273157,29.85,78198.71,0.0,-0.94288,5e-05,8.93884]
[1777654273209,29.85,78198.71,0.0,-0.94288,5e-05,8.93884]
[1777654273325,29.85,78198.71,0.0,-0.94288,5e-05,8.93884]
[1777654273373,29.85,78198.76,0.0,-0.94288,5e-05,8.93897]
[1777654279163,29.85,78199.05,0.0,-0.94288,5e-05,8.93975]
[1777654284198,29.85,78199.58,0.0,-0.94286,5e-05,8.9423]
[1777654287219,29.85,78195.51,0.0,-0.94306,5e-05,8.91677]
[1777654288226,29.85,78199.29,0.0,-0.94287,5e-05,8.94002]
[1777654293261,29.84,78195.95,0.0,-0.94306,5e-05,8.91584]
[1777654295275,29.84,78201.03,0.0,-0.94281,5e-05,8.94706]
[1777654298297,29.84,78215.09,0.0,-0.94212,5e-05,9.0339]
[1777654299303,29.84,78216.64,0.0,-0.94204,5e-05,9.04391]
[1777654300310,29.84,78219.71,0.0,-0.94188,5e-05,9.06338]
[1777654305363,29.85,78218.64,0.0,-0.94192,5e-05,9.05867]
[1777654305415,29.85,78218.64,0.0,-0.94192,5e-05,9.05867]
[1777654305483,29.85,78218.64,0.0,-0.94192,5e-05,9.05867]
[1777654305576,29.85,78221.95,0.0,-0.94175,5e-05,9.07962]
[1777654306353,29.85,78237.67,0.0,-0.94095,5e-05,9.17896]
[1777654307360,29.85,78240.72,0.0,-0.94079,5e-05,9.19894]
[1777654312395,29.86,78240.63,0.0,-0.94077,5e-05,9.20236]
[1777654314409,29.86,78246.18,0.0,-0.94047,5e-05,9.23882]
[1777654316423,29.86,78238.45,0.0,-0.94085,5e-05,9.19165]
[1777654317430,29.86,78232.64,0.0,-0.94114,5e-05,9.15601]
[1777654320451,29.86,78231.1,0.0,-0.94119,5e-05,9.14896]
[1777654321458,29.86,78213.71,0.0,-0.94206,5e-05,9.04133]
[1777654322465,29.86,78208.85,0.0,-0.9423,5e-05,9.01088]
[1777654325485,29.86,78206.46,0.0,-0.94242,5e-05,8.99536]
[1777654330521,29.86,78206.4,0.0,-0.94244,5e-05,8.99381]
[1777654335555,29.86,78206.45,0.0,-0.94245,5e-05,8.99281]
[1777654338577,29.86,78198.75,0.0,-0.94282,5e-05,8.94619]
[1777654339584,29.86,78194.75,0.0,-0.94302,5e-05,8.92129]
[1777654340591,29.86,78191.1,0.0,-0.9432,5e-05,8.89863]
[1777654345626,29.86,78189.54,0.0,-0.94328,5e-05,8.8885]
[1777654346632,29.86,78180.46,0.0,-0.94372,5e-05,8.83263]
[1777654347640,29.86,78176.34,0.0,-0.94392,5e-05,8.80739]
[1777654352675,29.86,78175.84,0.0,-0.94396,5e-05,8.80159]
[1777654354689,29.86,78180.5,0.0,-0.94373,5e-05,8.83026]
[1777654355696,29.86,78186.08,0.0,-0.94346,5e-05,8.86459]
[1777654357710,29.86,78184.56,0.0,-0.94353,5e-05,8.85523]
[1777654362745,29.86,78186.16,0.0,-0.94346,5e-05,8.86495]
[1777654364766,29.86,78190.53,0.0,-0.94324,5e-05,8.89178]
[1777654365773,29.86,78194.13,0.0,-0.94307,5e-05,8.91394]
[1777654368794,29.86,78198.14,0.0,-0.94287,5e-05,8.93843]
[1777654373829,29.86,78196.23,0.0,-0.94297,5e-05,8.92604]
[1777654378864,29.86,78195.33,0.0,-0.94302,5e-05,8.92008]
[1777654381885,29.86,78197.83,0.0,-0.9429,5e-05,8.93522]
[1777654385913,29.86,78200.21,0.0,-0.94278,5e-05,8.94947]
[1777654391127,29.86,78198.31,0.0,-0.94288,5e-05,8.93716]
[1777654396990,29.86,78197.48,0.0,-0.94293,5e-05,8.93099]
[1777654397997,29.86,78202.36,0.0,-0.94269,5e-05,8.96099]
[1777654399006,29.86,78205.97,0.0,-0.94252,5e-05,8.98313]
[1777654400014,29.86,78216.37,0.0,-0.942,5e-05,9.04746]
[1777654401018,29.85,78218.09,0.0,-0.94192,5e-05,9.05781]
[1777654402025,29.85,78214.23,0.0,-0.94211,5e-05,9.03342]
[1777654407059,29.85,78213.53,0.0,-0.94216,5e-05,9.02748]
[1777654409074,29.85,78210.37,0.0,-0.94232,5e-05,9.00723]
[1777654414109,29.85,78210.72,0.0,-0.94234,5e-05,9.00489]
[1777654419144,29.85,78212.15,0.0,-0.94228,5e-05,9.01224]
[1777654422165,29.85,78207.64,0.0,-0.94251,5e-05,8.98333]
[1777654423172,29.85,78204.31,0.0,-0.94268,5e-05,8.96244]
[1777654426194,29.84,78208.42,0.0,-0.94248,5e-05,8.98721]
[1777654431229,29.84,78208.48,0.0,-0.94249,5e-05,8.98619]
[1777654432237,29.84,78210.89,0.0,-0.94237,5e-05,9.00086]
[1777654434251,29.84,78216.28,0.0,-0.94211,5e-05,9.03375]
[1777654435258,29.84,78220.07,0.0,-0.94192,5e-05,9.05699]
[1777654438279,29.84,78222.69,0.0,-0.9418,5e-05,9.07217]
[1777654440293,29.84,78215.04,0.0,-0.94219,5e-05,9.02373]
[1777654441300,29.84,78210.66,0.0,-0.94241,5e-05,8.9962]
[1777654442307,29.84,78206.88,0.0,-0.9426,5e-05,8.97248]
[1777654447342,29.84,78207.22,0.0,-0.94259,5e-05,8.97334]
[1777654448350,29.84,78213.54,0.0,-0.94228,5e-05,9.01229]
[1777654450363,29.84,78215.11,0.0,-0.94221,5e-05,9.0214]
[1777654453384,29.83,78221.85,0.0,-0.94188,5e-05,9.06238]
[1777654454391,29.83,78229.69,0.0,-0.94149,5e-05,9.11094]
[1777654455398,29.83,78234.96,0.0,-0.94123,5e-05,9.14347]
[1777654456405,29.83,78237.97,0.0,-0.94108,5e-05,9.16184]
[1777654457805,29.83,78240.7,0.0,-0.94094,5e-05,9.17915]
[1777654463814,29.83,78242.98,0.0,-0.94083,5e-05,9.19351]
[1777654472519,29.83,78240.25,0.0,-0.94097,5e-05,9.17477]
[1777654477554,29.84,78246.41,0.0,-0.94065,5e-05,9.2144]
[1777654478561,29.84,78249.82,0.0,-0.94048,5e-05,9.23599]
[1777654481649,29.84,78250.14,0.0,-0.94046,5e-05,9.23816]
[1777654481702,29.84,78250.14,0.0,-0.94046,5e-05,9.23816]
[1777654481805,29.84,78259.12,0.0,-0.94,5e-05,9.29495]
[1777654482589,29.84,78265.46,0.0,-0.93967,5e-05,9.33509]
[1777654483596,29.84,78274.91,0.0,-0.93919,5e-05,9.39506]
[1777654484723,29.84,78274.91,0.0,-0.93919,5e-05,9.39506]
[1777654484814,29.84,78281.11,0.0,-0.93886,5e-05,9.43502]
[1777654486827,29.84,78283.7,0.0,-0.93873,5e-05,9.45193]
[1777654486872,29.84,78284.2,0.0,-0.9387,5e-05,9.45547]
[1777654491652,29.84,78279.26,0.0,-0.93894,5e-05,9.42566]
[1777654495284,29.84,78283.74,0.0,-0.9387,5e-05,9.45541]
[1777654495326,29.84,78283.74,0.0,-0.9387,5e-05,9.45541]
[1777654495336,29.84,78283.74,0.0,-0.9387,5e-05,9.45541]
[1777654495734,29.84,78283.74,0.0,-0.9387,5e-05,9.45541]
[1777654495825,29.84,78283.74,0.0,-0.9387,5e-05,9.45541]
[1777654499330,29.84,78285.13,0.0,-0.93861,5e-05,9.46562]
[1777654499380,29.84,78285.13,0.0,-0.93861,5e-05,9.46562]
[1777654499574,29.84,78285.13,0.0,-0.93861,5e-05,9.46562]
[1777654499712,29.84,78287.66,0.0,-0.93848,5e-05,9.48213]
[1777654501444,29.84,78288.02,0.0,-0.93846,5e-05,9.48474]
[1777654501496,29.84,78288.02,0.0,-0.93846,5e-05,9.48474]
[1777654501584,29.84,78288.02,0.0,-0.93846,5e-05,9.48474]
[1777654505289,29.85,78293.34,0.0,-0.93817,5e-05,9.52002]
[1777654505330,29.85,78293.34,0.0,-0.93817,5e-05,9.52002]
[1777654505338,29.85,78293.34,0.0,-0.93817,5e-05,9.52002]
[1777654505836,29.85,78293.34,0.0,-0.93817,5e-05,9.52002]
[1777654505910,29.85,78293.34,0.0,-0.93817,5e-05,9.52002]
[1777654505927,29.85,78293.44,0.0,-0.93816,5e-05,9.52092]
[1777654506075,29.85,78293.44,0.0,-0.93816,5e-05,9.52092]
[1777654508486,29.85,78299.09,0.0,-0.93786,5e-05,9.55769]
[1777654508578,29.85,78299.09,0.0,-0.93786,5e-05,9.55769]
[1777654508775,29.85,78303.76,0.0,-0.93761,5e-05,9.58795]
[1777654511796,29.85,78309.45,0.0,-0.93731,5e-05,9.62512]
[1777654512803,29.85,78314.67,0.0,-0.93703,5e-05,9.65896]
[1777654517066,29.85,78318.89,0.0,-0.93681,5e-05,9.68651]
[1777654517081,29.85,78318.89,0.0,-0.93681,5e-05,9.68651]
[1777654517118,29.85,78318.89,0.0,-0.93681,5e-05,9.68651]
[1777654517328,29.85,78318.89,0.0,-0.93681,5e-05,9.68651]
[1777654518669,29.85,78319.37,0.0,-0.93678,5e-05,9.68966]
[1777654518721,29.85,78319.37,0.0,-0.93678,5e-05,9.68966]
[1777654518827,29.85,78319.37,0.0,-0.93678,5e-05,9.68966]
[1777654518845,29.85,78320.94,0.0,-0.9367,5e-05,9.69987]
[1777654523408,29.85,78321.09,0.0,-0.93669,5e-05,9.70098]
[1777654523454,29.85,78321.09,0.0,-0.93669,5e-05,9.70098]
[1777654523579,29.85,78321.09,0.0,-0.93669,5e-05,9.70098]
[1777654524887,29.85,78311.83,0.0,-0.93718,5e-05,9.64114]
[1777654526902,29.85,78306.94,0.0,-0.93744,5e-05,9.60978]
[1777654527731,29.85,78306.94,0.0,-0.93744,5e-05,9.60978]
[1777654527736,29.85,78306.94,0.0,-0.93744,5e-05,9.60978]
[1777654527826,29.85,78306.94,0.0,-0.93744,5e-05,9.60978]
[1777654528662,29.85,78307.41,0.0,-0.93741,5e-05,9.61299]
[1777654528714,29.85,78307.41,0.0,-0.93741,5e-05,9.61299]
[1777654528829,29.85,78307.41,0.0,-0.93741,5e-05,9.61299]
[1777654528916,29.85,78307.03,0.0,-0.93743,5e-05,9.61072]
[1777654532946,29.85,78320.85,0.0,-0.93671,5e-05,9.69769]
[1777654534490,29.85,78320.5,0.0,-0.93672,5e-05,9.69557]
[1777654534541,29.85,78320.5,0.0,-0.93672,5e-05,9.69557]
[1777654534578,29.85,78320.5,0.0,-0.93672,5e-05,9.69557]
[1777654534960,29.85,78320.3,0.0,-0.93673,5e-05,9.69433]
[1777654535755,29.85,78320.3,0.0,-0.93673,5e-05,9.69433]
[1777654535808,29.85,78320.3,0.0,-0.93673,5e-05,9.69433]
[1777654535827,29.85,78320.3,0.0,-0.93673,5e-05,9.69433]
[1777654535967,29.85,78321.01,0.0,-0.9367,5e-05,9.69898]
[1777654541002,29.85,78321.86,0.0,-0.93665,5e-05,9.70471]
[1777654543934,29.85,78320.04,0.0,-0.93675,5e-05,9.69295]
[1777654543986,29.85,78320.04,0.0,-0.93675,5e-05,9.69295]
[1777654544076,29.85,78319.83,0.0,-0.93676,5e-05,9.69167]
[1777654545123,29.85,78320.03,0.0,-0.93674,5e-05,9.69302]
[1777654545166,29.85,78320.03,0.0,-0.93674,5e-05,9.69302]
[1777654545324,29.85,78320.03,0.0,-0.93674,5e-05,9.69302]
[1777654545402,29.85,78319.97,0.0,-0.93675,5e-05,9.69267]
[1777654547058,29.85,78319.82,0.0,-0.93676,5e-05,9.6917]
[1777654547079,29.85,78319.82,0.0,-0.93676,5e-05,9.6917]
[1777654547160,29.85,78317.21,0.0,-0.93689,5e-05,9.67488]
[1777654548336,29.85,78317.21,0.0,-0.93689,5e-05,9.67488]
[1777654548389,29.85,78317.21,0.0,-0.93689,5e-05,9.67488]
[1777654548577,29.85,78317.21,0.0,-0.93689,5e-05,9.67488]
[1777654554093,29.85,78316.09,0.0,-0.93695,5e-05,9.66812]
[1777654557491,29.85,78317.15,0.0,-0.93689,5e-05,9.67507]
[1777654557542,29.85,78317.15,0.0,-0.93689,5e-05,9.67507]
[1777654557576,29.85,78317.15,0.0,-0.93689,5e-05,9.67507]
[1777654558601,29.85,78317.13,0.0,-0.93689,5e-05,9.67498]
[1777654558829,29.85,78317.13,0.0,-0.93689,5e-05,9.67498]
[1777654558930,29.85,78317.57,0.0,-0.93687,5e-05,9.67787]
[1777654560833,29.85,78317.52,0.0,-0.93687,5e-05,9.67757]
[1777654566178,29.85,78317.5,0.0,-0.93687,5e-05,9.67759]
[1777654571184,29.85,78317.67,0.0,-0.93686,5e-05,9.67875]
[1777654576578,29.85,78321.22,0.0,-0.93667,5e-05,9.70171]
[1777654576834,29.85,78321.22,0.0,-0.93667,5e-05,9.70171]
[1777654578262,29.85,78329.07,0.0,-0.93625,5e-05,9.75255]
[1777654580276,29.85,78332.03,0.0,-0.9361,5e-05,9.77154]
[1777654584304,29.85,78342.74,0.0,-0.93553,5e-05,9.84074]
[1777654585311,29.85,78337.78,0.0,-0.9358,5e-05,9.80809]
[1777654586211,29.85,78337.78,0.0,-0.9358,5e-05,9.80809]
[1777654586326,29.85,78337.78,0.0,-0.9358,5e-05,9.80809]
[1777654588332,29.85,78327.26,0.0,-0.93637,5e-05,9.7391]
[1777654590279,29.85,78326.32,0.0,-0.93642,5e-05,9.73291]
[1777654590325,29.85,78326.32,0.0,-0.93642,5e-05,9.73291]
[1777654590826,29.85,78326.32,0.0,-0.93642,5e-05,9.73291]
[1777654591001,29.85,78326.32,0.0,-0.93642,5e-05,9.73291]
[1777654590986,29.85,78326.38,0.0,-0.93641,5e-05,9.73323]
[1777654591353,29.85,78319.46,0.0,-0.9368,5e-05,9.68515]
[1777654592333,29.85,78319.46,0.0,-0.9368,5e-05,9.68515]
[1777654592576,29.85,78319.46,0.0,-0.9368,5e-05,9.68515]
[1777654595381,29.85,78306.93,0.0,-0.93747,5e-05,9.60435]
[1777654596388,29.85,78305.04,0.0,-0.93756,5e-05,9.59232]
[1777654598569,29.85,78303.05,0.0,-0.93767,5e-05,9.57968]
[1777654598575,29.85,78303.05,0.0,-0.93767,5e-05,9.57968]
[1777654599147,29.85,78303.56,0.0,-0.93764,5e-05,9.58315]
[1777654599324,29.85,78303.56,0.0,-0.93764,5e-05,9.58315]
[1777654599409,29.85,78303.24,0.0,-0.93765,5e-05,9.58128]
[1777654604513,29.85,78304.3,0.0,-0.93759,5e-05,9.5889]
[1777654604580,29.85,78304.3,0.0,-0.93759,5e-05,9.5889]
[1777654606463,29.85,78297.92,0.0,-0.93792,5e-05,9.54848]
[1777654607933,29.85,78297.92,0.0,-0.93792,5e-05,9.54848]
[1777654608075,29.85,78297.92,0.0,-0.93792,5e-05,9.54848]
[1777654608103,29.85,78297.92,0.0,-0.93792,5e-05,9.54848]
[1777654608304,29.85,78295.86,0.0,-0.93803,5e-05,9.53551]
[1777654608477,29.85,78294.8,0.0,-0.93808,5e-05,9.52899]
[1777654610877,29.85,78294.15,0.0,-0.93811,5e-05,9.52511]
[1777654611076,29.85,78294.15,0.0,-0.93811,5e-05,9.52511]
[1777654613512,29.85,78298.97,0.0,-0.93785,5e-05,9.55733]
[1777654614255,29.85,78298.97,0.0,-0.93785,5e-05,9.55733]
[1777654614325,29.85,78298.97,0.0,-0.93785,5e-05,9.55733]
[1777654615185,29.86,78300.55,0.0,-0.93776,5e-05,9.56775]
[1777654615325,29.86,78300.55,0.0,-0.93776,5e-05,9.56775]
[1777654615526,29.86,78303.17,0.0,-0.93762,5e-05,9.58485]
[1777654619555,29.86,78298.38,0.0,-0.93787,5e-05,9.55501]
[1777654620268,29.86,78298.38,0.0,-0.93787,5e-05,9.55501]
[1777654620325,29.86,78298.38,0.0,-0.93787,5e-05,9.55501]
[1777654622020,29.86,78297.74,0.0,-0.9379,5e-05,9.55118]
[1777654622076,29.86,78297.74,0.0,-0.9379,5e-05,9.55118]
[1777654622038,29.86,78299.65,0.0,-0.9378,5e-05,9.56374]
[1777654624007,29.86,78300.7,0.0,-0.93774,5e-05,9.57076]
[1777654624075,29.86,78300.7,0.0,-0.93774,5e-05,9.57076]
[1777654625598,29.86,78292.98,0.0,-0.93814,5e-05,9.52205]
[1777654627204,29.86,78292.45,0.0,-0.93816,5e-05,9.519]
[1777654627326,29.86,78292.45,0.0,-0.93816,5e-05,9.519]
[1777654627611,29.86,78290.51,0.0,-0.93826,5e-05,9.50693]
[1777654632101,29.86,78289.8,0.0,-0.93829,5e-05,9.50349]
[1777654632327,29.86,78287.18,0.0,-0.93842,5e-05,9.4871]
[1777654633655,29.86,78279.42,0.0,-0.93882,5e-05,9.43837]
[1777654635669,29.86,78268.86,0.0,-0.93936,5e-05,9.37215]
[1777654636966,29.86,78268.86,0.0,-0.93936,5e-05,9.37215]
[1777654637076,29.86,78268.86,0.0,-0.93936,5e-05,9.37215]
[1777654637530,29.87,78268.82,0.0,-0.93935,5e-05,9.37248]
[1777654637576,29.87,78268.82,0.0,-0.93935,5e-05,9.37248]
[1777654637682,29.87,78269.16,0.0,-0.93933,5e-05,9.37522]
[1777654638690,29.87,78274.14,0.0,-0.93907,5e-05,9.40746]
[1777654639697,29.87,78281.17,0.0,-0.9387,5e-05,9.45278]
[1777654641111,29.87,78281.17,0.0,-0.9387,5e-05,9.45278]
[1777654641325,29.87,78283.51,0.0,-0.93858,5e-05,9.46816]
[1777654646516,29.87,78285.82,0.0,-0.93844,5e-05,9.48493]
[1777654646576,29.87,78285.82,0.0,-0.93844,5e-05,9.48493]
[1777654647721,29.87,78284.64,0.0,-0.9385,5e-05,9.47777]
[1777654647825,29.87,78284.64,0.0,-0.9385,5e-05,9.47777]
[1777654647927,29.87,78285.2,0.0,-0.93846,5e-05,9.48174]
[1777654650906,29.87,78282.31,0.0,-0.93861,5e-05,9.46405]
[1777654651074,29.87,78282.31,0.0,-0.93861,5e-05,9.46405]
[1777654656816,29.88,78281.97,0.0,-0.93862,5e-05,9.46169]
[1777654658830,29.88,78277.65,0.0,-0.93884,5e-05,9.43494]
[1777654660844,29.88,78265.66,0.0,-0.93945,5e-05,9.3596]
[1777654661851,29.88,78260.98,0.0,-0.93969,5e-05,9.3305]
[1777654662502,29.88,78260.98,0.0,-0.93969,5e-05,9.3305]
[1777654662575,29.88,78260.98,0.0,-0.93969,5e-05,9.3305]
[1777654663484,29.88,78261.4,0.0,-0.93966,5e-05,9.33378]
[1777654663576,29.88,78261.4,0.0,-0.93966,5e-05,9.33378]
[1777654663865,29.88,78261.71,0.0,-0.93964,5e-05,9.33635]
[1777654665879,29.88,78256.92,0.0,-0.93987,5e-05,9.30729]
[1777654667521,29.88,78254.33,0.0,-0.94,5e-05,9.29157]
[1777654667574,29.88,78254.33,0.0,-0.94,5e-05,9.29157]
[1777654672928,29.89,78246.84,0.0,-0.94035,5e-05,9.24846]
[1777654675025,29.89,78247.04,0.0,-0.94033,5e-05,9.25047]
[1777654675074,29.89,78247.04,0.0,-0.94033,5e-05,9.25047]
[1777654676732,29.89,78247.84,0.0,-0.94028,5e-05,9.25701]
[1777654676825,29.89,78247.84,0.0,-0.94028,5e-05,9.25701]
[1777654676956,29.89,78249.1,0.0,-0.94021,5e-05,9.26569]
[1777654679207,29.89,78252.17,0.0,-0.94004,5e-05,9.28649]
[1777654679326,29.89,78252.17,0.0,-0.94004,5e-05,9.28649]
[1777654681967,29.9,78252.84,0.0,-0.94,5e-05,9.2921]
[1777654682079,29.9,78252.84,0.0,-0.94,5e-05,9.2921]
[1777654682164,29.9,78261.63,0.0,-0.93954,5e-05,9.34839]
[1777654682999,29.9,78261.73,0.0,-0.93953,5e-05,9.34961]
[1777654683551,29.9,78261.73,0.0,-0.93953,5e-05,9.34961]
[1777654683575,29.9,78261.73,0.0,-0.93953,5e-05,9.34961]
[1777654684008,29.9,78259.9,0.0,-0.93962,5e-05,9.33862]
[1777654686022,29.9,78252.3,0.0,-0.94,5e-05,9.29181]
[1777654687080,29.9,78252.3,0.0,-0.94,5e-05,9.29181]
[1777654687114,29.9,78244.65,0.0,-0.94038,5e-05,9.24427]
[1777654687324,29.9,78244.65,0.0,-0.94038,5e-05,9.24427]
[1777654693071,29.91,78244.6,0.0,-0.94035,5e-05,9.24854]
[1777654694529,29.91,78243.43,0.0,-0.9404,5e-05,9.24194]
[1777654694574,29.91,78243.43,0.0,-0.9404,5e-05,9.24194]
[1777654696021,29.91,78243.42,0.0,-0.94039,5e-05,9.24264]
[1777654696075,29.91,78243.42,0.0,-0.94039,5e-05,9.24264]
[1777654696092,29.91,78242.68,0.0,-0.94042,5e-05,9.23876]
[1777654700341,29.91,78245.37,0.0,-0.94026,5e-05,9.25882]
[1777654700574,29.91,78245.37,0.0,-0.94026,5e-05,9.25882]
[1777654701127,29.92,78250.3,0.0,-0.94,5e-05,9.29065]
[1777654702134,29.92,78255.55,0.0,-0.93973,5e-05,9.32457]
[1777654702651,29.92,78255.55,0.0,-0.93973,5e-05,9.32457]
[1777654702776,29.92,78255.55,0.0,-0.93973,5e-05,9.32457]
[1777654702778,29.92,78255.55,0.0,-0.93973,5e-05,9.32457]
[1777654702828,29.92,78255.55,0.0,-0.93973,5e-05,9.32457]
[1777654703141,29.92,78258.05,0.0,-0.9396,5e-05,9.34109]
[1777654706161,29.92,78259.72,0.0,-0.93949,5e-05,9.35355]
[1777654708698,29.92,78263.92,0.0,-0.93927,5e-05,9.3814]
[1777654708829,29.92,78263.92,0.0,-0.93927,5e-05,9.3814]
[1777654709508,29.92,78263.96,0.0,-0.93926,5e-05,9.38223]
[1777654709578,29.92,78263.96,0.0,-0.93926,5e-05,9.38223]
[1777654710190,29.92,78264.57,0.0,-0.93923,5e-05,9.38666]
[1777654714218,29.93,78259.77,0.0,-0.93947,5e-05,9.35547]
[1777654719252,29.93,78259.43,0.0,-0.93946,5e-05,9.35701]
[1777654720972,29.93,78259.43,0.0,-0.93946,5e-05,9.35701]
[1777654721074,29.93,78259.43,0.0,-0.93946,5e-05,9.35701]
[1777654726302,29.94,78262.81,0.0,-0.93925,5e-05,9.38263]
[1777654727999,29.94,78262.81,0.0,-0.93925,5e-05,9.38263]
[1777654728078,29.94,78262.81,0.0,-0.93925,5e-05,9.38263]
[1777654728099,29.94,78262.97,0.0,-0.93924,5e-05,9.38421]
[1777654733975,29.94,78262.77,0.0,-0.93922,5e-05,9.38587]
[1777654736828,29.94,78263.87,0.0,-0.93915,5e-05,9.39458]
[1777654742297,29.95,78267.55,0.0,-0.93893,5e-05,9.42134]
[1777654742329,29.95,78267.55,0.0,-0.93893,5e-05,9.42134]
[1777654742530,29.95,78267.55,0.0,-0.93893,5e-05,9.42134]
[1777654742576,29.95,78267.55,0.0,-0.93893,5e-05,9.42134]
[1777654742582,29.95,78269.01,0.0,-0.93885,5e-05,9.43115]
[1777654748508,29.95,78270.07,0.0,-0.93878,5e-05,9.44035]
[1777654748583,29.95,78270.07,0.0,-0.93878,5e-05,9.44035]
[1777654748682,29.95,78270.07,0.0,-0.93878,5e-05,9.44035]
[1777654748831,29.95,78270.07,0.0,-0.93878,5e-05,9.44035]
[1777654748930,29.95,78269.18,0.0,-0.93882,5e-05,9.43517]
[1777654753492,29.96,78262.61,0.0,-0.93914,5e-05,9.39599]
[1777654754506,29.96,78254.42,0.0,-0.93956,5e-05,9.34466]
[1777654755514,29.96,78229.3,0.0,-0.94083,5e-05,9.18653]
[1777654756519,29.96,78224.6,0.0,-0.94107,5e-05,9.1573]
[1777654759466,29.96,78224.97,0.0,-0.94105,5e-05,9.16003]
[1777654759584,29.96,78224.97,0.0,-0.94105,5e-05,9.16003]
[1777654759759,29.96,78224.97,0.0,-0.94105,5e-05,9.16003]
[1777654759834,29.96,78224.97,0.0,-0.94105,5e-05,9.16003]
[1777654759854,29.96,78224.52,0.0,-0.94107,5e-05,9.15743]
[1777654762560,29.96,78219.25,0.0,-0.94133,5e-05,9.12454]
[1777654765582,29.96,78209.04,0.0,-0.94185,5e-05,9.05997]
[1777654767595,29.95,78206.14,0.0,-0.942,5e-05,9.04145]
[1777654770439,29.95,78207.68,0.0,-0.94193,5e-05,9.0505]
[1777654770580,29.95,78207.68,0.0,-0.94193,5e-05,9.0505]
[1777654770889,29.95,78207.68,0.0,-0.94193,5e-05,9.0505]
[1777654771086,29.95,78207.68,0.0,-0.94193,5e-05,9.0505]
[1777654771187,29.95,78207.59,0.0,-0.94195,5e-05,9.04663]
[1777654775652,29.95,78203.37,0.0,-0.94217,5e-05,9.01912]
[1777654778676,29.95,78207.26,0.0,-0.94198,5e-05,9.04272]
[1777654778828,29.95,78207.26,0.0,-0.94198,5e-05,9.04272]
[1777654778927,29.95,78208.86,0.0,-0.94191,5e-05,9.05235]
[1777654779350,29.95,78208.86,0.0,-0.94191,5e-05,9.05235]
[1777654779580,29.95,78208.86,0.0,-0.94191,5e-05,9.05235]
[1777654783619,29.95,78209.06,0.0,-0.94191,5e-05,9.05234]
[1777654783835,29.95,78209.06,0.0,-0.94191,5e-05,9.05234]
[1777654783918,29.95,78209.06,0.0,-0.94191,5e-05,9.05234]
[1777654784080,29.95,78209.06,0.0,-0.94191,5e-05,9.05234]
[1777654784180,29.95,78209.71,0.0,-0.94188,5e-05,9.05604]
[1777654787735,29.95,78204.81,0.0,-0.94213,5e-05,9.02424]
[1777654788975,29.95,78204.81,0.0,-0.94213,5e-05,9.02424]
[1777654789080,29.95,78204.81,0.0,-0.94213,5e-05,9.02424]
[1777654789158,29.95,78203.5,0.0,-0.9422,5e-05,9.01582]
[1777654789310,29.95,78203.5,0.0,-0.9422,5e-05,9.01582]
[1777654789330,29.95,78203.5,0.0,-0.9422,5e-05,9.01582]
[1777654792494,29.95,78202.59,0.0,-0.94225,5e-05,9.00936]
[1777654792580,29.95,78202.59,0.0,-0.94225,5e-05,9.00936]
[1777654793182,29.95,78202.59,0.0,-0.94225,5e-05,9.00936]
[1777654793283,29.95,78202.94,0.0,-0.94224,5e-05,9.01126]
[1777654793324,29.95,78202.94,0.0,-0.94224,5e-05,9.01126]
[1777654798814,29.94,78201.3,0.0,-0.94233,5e-05,8.99956]
[1777654800396,29.94,78201.1,0.0,-0.94234,5e-05,8.9981]
[1777654800587,29.94,78201.1,0.0,-0.94234,5e-05,8.9981]
[1777654800846,29.94,78192.45,0.0,-0.94277,5e-05,8.94446]
[1777654801855,29.94,78179.54,0.0,-0.9434,5e-05,8.86494]
[1777654802862,29.94,78177.2,0.0,-0.94352,5e-05,8.85058]
[1777654804876,29.94,78183.42,0.0,-0.94321,5e-05,8.88874]
[1777654806938,29.94,78186.83,0.0,-0.94305,5e-05,8.90963]
[1777654807081,29.94,78186.83,0.0,-0.94305,5e-05,8.90963]
[1777654807145,29.94,78185.61,0.0,-0.94311,5e-05,8.90203]
[1777654807920,29.94,78185.61,0.0,-0.94311,5e-05,8.90203]
[1777654808086,29.94,78185.61,0.0,-0.94311,5e-05,8.90203]
[1777654808904,29.94,78194.28,0.0,-0.94268,5e-05,8.95527]
[1777654809911,29.94,78200.71,0.0,-0.94237,5e-05,8.99482]
[1777654812090,29.94,78203.27,0.0,-0.94224,5e-05,9.01044]
[1777654812119,29.94,78202.86,0.0,-0.94227,5e-05,9.00765]
[1777654812325,29.94,78202.86,0.0,-0.94227,5e-05,9.00765]
[1777654813561,29.94,78201.87,0.0,-0.94232,5e-05,9.00127]
[1777654813581,29.94,78201.87,0.0,-0.94232,5e-05,9.00127]
[1777654815953,29.94,78210.12,0.0,-0.94191,5e-05,9.05162]
[1777654817315,29.94,78210.12,0.0,-0.94191,5e-05,9.05162]
[1777654817324,29.94,78211.93,0.0,-0.94183,5e-05,9.06254]
[1777654817967,29.94,78208.04,0.0,-0.94202,5e-05,9.03805]
[1777654818562,29.94,78208.04,0.0,-0.94202,5e-05,9.03805]
[1777654818586,29.94,78208.04,0.0,-0.94202,5e-05,9.03805]
[1777654823434,29.94,78205.93,0.0,-0.94214,5e-05,9.02332]
[1777654823576,29.94,78205.93,0.0,-0.94214,5e-05,9.02332]
[1777654824009,29.94,78206.73,0.0,-0.9421,5e-05,9.02798]
[1777654824431,29.94,78206.73,0.0,-0.9421,5e-05,9.02798]
[1777654824582,29.94,78206.73,0.0,-0.9421,5e-05,9.02798]
[1777654826023,29.94,78221.35,0.0,-0.94138,5e-05,9.11824]
[1777654827030,29.93,78232.58,0.0,-0.94082,5e-05,9.18799]
[1777654828037,29.93,78235.41,0.0,-0.94068,5e-05,9.20517]
[1777654828641,29.93,78235.41,0.0,-0.94068,5e-05,9.20517]
[1777654828828,29.93,78235.41,0.0,-0.94068,5e-05,9.20517]
[1777654829044,29.93,78235.9,0.0,-0.94066,5e-05,9.20765]
[1777654831058,29.93,78244.66,0.0,-0.94024,5e-05,9.25904]
[1777654834588,29.93,78246.09,0.0,-0.94017,5e-05,9.26787]
[1777654834828,29.93,78246.09,0.0,-0.94017,5e-05,9.26787]
[1777654840121,29.93,78246.29,0.0,-0.94018,5e-05,9.26649]
[1777654842135,29.93,78253.93,0.0,-0.9398,5e-05,9.3134]
[1777654842992,29.93,78253.93,0.0,-0.9398,5e-05,9.3134]
[1777654843075,29.93,78253.93,0.0,-0.9398,5e-05,9.3134]
[1777654843143,29.93,78255.06,0.0,-0.93975,5e-05,9.31984]
[1777654845157,29.92,78259.05,0.0,-0.93955,5e-05,9.34365]
[1777654846483,29.92,78261.1,0.0,-0.93945,5e-05,9.35659]
[1777654846580,29.92,78261.1,0.0,-0.93945,5e-05,9.35659]
[1777654851785,29.92,78262.96,0.0,-0.93935,5e-05,9.3687]
[1777654851827,29.92,78262.96,0.0,-0.93935,5e-05,9.3687]
[1777654852206,29.93,78262.61,0.0,-0.93936,5e-05,9.36703]
[1777654852766,29.93,78262.61,0.0,-0.93936,5e-05,9.36703]
[1777654852830,29.93,78262.61,0.0,-0.93936,5e-05,9.36703]
[1777654857242,29.93,78267.01,0.0,-0.93911,5e-05,9.39766]
[1777654857942,29.93,78267.01,0.0,-0.93911,5e-05,9.39766]
[1777654858080,29.93,78267.01,0.0,-0.93911,5e-05,9.39766]
[1777654862545,29.93,78266.91,0.0,-0.9391,5e-05,9.39954]
[1777654862576,29.93,78266.91,0.0,-0.9391,5e-05,9.39954]
[1777654863287,29.93,78270.05,0.0,-0.93893,5e-05,9.41998]
[1777654865412,29.93,78269.04,0.0,-0.93898,5e-05,9.41447]
[1777654865578,29.93,78269.04,0.0,-0.93898,5e-05,9.41447]
[1777654867315,29.94,78265.04,0.0,-0.93918,5e-05,9.38996]
[1777654868456,29.94,78264.02,0.0,-0.93922,5e-05,9.38395]
[1777654868582,29.94,78264.02,0.0,-0.93922,5e-05,9.38395]
[1777654871677,29.94,78263.2,0.0,-0.93926,5e-05,9.37958]
[1777654871826,29.94,78263.2,0.0,-0.93926,5e-05,9.37958]
[1777654872350,29.94,78263.83,0.0,-0.93923,5e-05,9.38338]
[1777654873203,29.94,78263.83,0.0,-0.93923,5e-05,9.38338]
[1777654873331,29.94,78263.83,0.0,-0.93923,5e-05,9.38338]
[1777654879376,29.94,78265.4,0.0,-0.93916,5e-05,9.3924]
[1777654879577,29.94,78265.33,0.0,-0.93916,5e-05,9.39176]
[1777654879940,29.94,78265.33,0.0,-0.93916,5e-05,9.39176]
[1777654880077,29.94,78265.33,0.0,-0.93916,5e-05,9.39176]
[1777654880178,29.93,78263.7,0.0,-0.93925,5e-05,9.38104]
[1777654883104,29.93,78264.2,0.0,-0.93922,5e-05,9.38404]
[1777654883329,29.93,78264.2,0.0,-0.93922,5e-05,9.38404]
[1777654883765,29.93,78264.84,0.0,-0.93919,5e-05,9.38777]
[1777654883827,29.93,78264.84,0.0,-0.93919,5e-05,9.38777]
[1777654883867,29.93,78266.84,0.0,-0.93909,5e-05,9.40029]
[1777654884434,29.93,78274.19,0.0,-0.93871,5e-05,9.44703]
[1777654886056,29.93,78274.19,0.0,-0.93871,5e-05,9.44703]
[1777654886079,29.93,78274.19,0.0,-0.93871,5e-05,9.44703]
[1777654886157,29.94,78279.71,0.0,-0.93842,5e-05,9.48316]
[1777654886449,29.94,78284.02,0.0,-0.93819,5e-05,9.51107]
[1777654890366,29.94,78285.9,0.0,-0.93809,5e-05,9.52373]
[1777654890378,29.94,78287.35,0.0,-0.93801,5e-05,9.53331]
[1777654890577,29.94,78287.35,0.0,-0.93801,5e-05,9.53331]
[1777654890755,29.94,78287.35,0.0,-0.93801,5e-05,9.53331]
[1777654890830,29.94,78287.35,0.0,-0.93801,5e-05,9.53331]
[1777654890856,29.94,78288.02,0.0,-0.93797,5e-05,9.53789]
[1777654895549,29.94,78286.4,0.0,-0.93806,5e-05,9.52557]
[1777654895577,29.94,78286.4,0.0,-0.93806,5e-05,9.52557]
[1777654896907,29.94,78286.76,0.0,-0.93804,5e-05,9.52817]
[1777654897077,29.94,78286.76,0.0,-0.93804,5e-05,9.52817]
[1777654897090,29.94,78296.67,0.0,-0.93752,5e-05,9.592]
[1777654897526,29.94,78299.71,0.0,-0.93736,5e-05,9.61173]
[1777654900546,29.94,78289.96,0.0,-0.93787,5e-05,9.54959]
[1777654901553,29.94,78283.46,0.0,-0.9382,5e-05,9.50827]
[1777654902561,29.94,78277.51,0.0,-0.93852,5e-05,9.46992]
[1777654903756,29.94,78277.51,0.0,-0.93852,5e-05,9.46992]
[1777654903829,29.94,78277.51,0.0,-0.93852,5e-05,9.46992]
[1777654908988,29.94,78280.07,0.0,-0.93837,5e-05,9.48811]
[1777654909076,29.94,78280.07,0.0,-0.93837,5e-05,9.48811]
[1777654909178,29.94,78273.45,0.0,-0.93872,5e-05,9.44556]
[1777654910064,29.94,78273.45,0.0,-0.93872,5e-05,9.44556]
[1777654910079,29.94,78273.45,0.0,-0.93872,5e-05,9.44556]
[1777654915652,29.94,78272.21,0.0,-0.9388,5e-05,9.4357]
[1777654918150,29.94,78275.07,0.0,-0.93865,5e-05,9.45365]
[1777654918329,29.94,78275.07,0.0,-0.93865,5e-05,9.45365]
[1777654918315,29.94,78281.94,0.0,-0.9383,5e-05,9.49719]
[1777654918673,29.94,78283.61,0.0,-0.93821,5e-05,9.50821]
[1777654919720,29.94,78283.61,0.0,-0.93821,5e-05,9.50821]
[1777654919828,29.94,78283.61,0.0,-0.93821,5e-05,9.50821]
[1777654922702,29.94,78297.24,0.0,-0.93748,5e-05,9.59675]
[1777654923714,29.94,78298.51,0.0,-0.93741,5e-05,9.60511]
[1777654924441,29.94,78298.51,0.0,-0.93741,5e-05,9.60511]
[1777654924580,29.94,78298.51,0.0,-0.93741,5e-05,9.60511]
[1777654924737,29.94,78298.51,0.0,-0.93741,5e-05,9.60511]
[1777654924827,29.94,78298.51,0.0,-0.93741,5e-05,9.60511]
[1777654924929,29.94,78298.85,0.0,-0.93739,5e-05,9.60748]
[1777654926731,29.94,78302.32,0.0,-0.93721,5e-05,9.63013]
[1777654927530,29.94,78302.32,0.0,-0.93721,5e-05,9.63013]
[1777654927576,29.94,78302.32,0.0,-0.93721,5e-05,9.63013]
[1777654928736,29.94,78301.12,0.0,-0.93727,5e-05,9.62255]
[1777654928828,29.94,78301.12,0.0,-0.93727,5e-05,9.62255]
[1777654928838,29.94,78294.34,0.0,-0.93762,5e-05,9.57914]
[1777654930573,29.94,78292.96,0.0,-0.9377,5e-05,9.57051]
[1777654930832,29.94,78292.96,0.0,-0.9377,5e-05,9.57051]
[1777654932774,29.94,78287.15,0.0,-0.93799,5e-05,9.53402]
[1777654934177,29.94,78287.15,0.0,-0.93799,5e-05,9.53402]
[1777654934282,29.94,78287.15,0.0,-0.93799,5e-05,9.53402]
[1777654934384,29.94,78281.53,0.0,-0.93828,5e-05,9.49839]
[1777654935136,29.94,78281.53,0.0,-0.93828,5e-05,9.49839]
[1777654935327,29.94,78281.53,0.0,-0.93828,5e-05,9.49839]
[1777654935341,29.94,78278.22,0.0,-0.93845,5e-05,9.47762]
[1777654938816,29.94,78275.86,0.0,-0.93859,5e-05,9.46147]
[1777654940712,29.94,78275.87,0.0,-0.93859,5e-05,9.46127]
[1777654940829,29.94,78275.87,0.0,-0.93859,5e-05,9.46127]
[1777654940850,29.94,78275.87,0.0,-0.93859,5e-05,9.46127]
[1777654941075,29.94,78275.87,0.0,-0.93859,5e-05,9.46127]
[1777654941108,29.94,78275.74,0.0,-0.9386,5e-05,9.46019]
[1777654946871,29.94,78275.86,0.0,-0.9386,5e-05,9.45953]
[1777654951907,29.94,78276.0,0.0,-0.93862,5e-05,9.45624]
[1777654953854,29.94,78276.23,0.0,-0.93861,5e-05,9.4575]
[1777654954075,29.94,78276.23,0.0,-0.93861,5e-05,9.4575]
[1777654954177,29.94,78276.16,0.0,-0.93862,5e-05,9.45685]
[1777654955283,29.94,78276.16,0.0,-0.93862,5e-05,9.45685]
[1777654955330,29.94,78276.16,0.0,-0.93862,5e-05,9.45685]
[1777654961094,29.94,78276.6,0.0,-0.9386,5e-05,9.45855]
[1777654961326,29.94,78276.6,0.0,-0.9386,5e-05,9.45855]
[1777654961424,29.94,78278.07,0.0,-0.93853,5e-05,9.46773]
[1777654962397,29.94,78278.07,0.0,-0.93853,5e-05,9.46773]
[1777654961977,29.94,78281.18,0.0,-0.93837,5e-05,9.48738]
[1777654962582,29.94,78281.18,0.0,-0.93837,5e-05,9.48738]
[1777654964857,29.94,78280.11,0.0,-0.93843,5e-05,9.48011]
[1777654965200,29.94,78280.11,0.0,-0.93843,5e-05,9.48011]
[1777654965328,29.94,78280.11,0.0,-0.93843,5e-05,9.48011]
[1777654968879,29.93,78276.82,0.0,-0.93861,5e-05,9.45839]
[1777654969080,29.93,78276.82,0.0,-0.93861,5e-05,9.45839]
[1777654971358,29.93,78276.35,0.0,-0.93863,5e-05,9.45506]
[1777654971475,29.93,78276.35,0.0,-0.93863,5e-05,9.45506]
[1777654971430,29.93,78281.26,0.0,-0.93838,5e-05,9.48622]
[1777654972049,29.93,78289.99,0.0,-0.93792,5e-05,9.54254]
[1777654973056,29.94,78291.92,0.0,-0.93781,5e-05,9.55531]
[1777654974318,29.94,78291.92,0.0,-0.93781,5e-05,9.55531]
[1777654974324,29.94,78291.92,0.0,-0.93781,5e-05,9.55531]
[1777654974419,29.94,78286.34,0.0,-0.9381,5e-05,9.51996]
[1777654976077,29.94,78282.08,0.0,-0.93832,5e-05,9.4936]
[1777654977037,29.94,78282.08,0.0,-0.93832,5e-05,9.4936]
[1777654977077,29.94,78282.08,0.0,-0.93832,5e-05,9.4936]
[1777654979943,29.94,78279.5,0.0,-0.93844,5e-05,9.47852]
[1777654980079,29.94,78279.5,0.0,-0.93844,5e-05,9.47852]
[1777654985140,29.94,78283.58,0.0,-0.93821,5e-05,9.50729]
[1777654987235,29.94,78283.28,0.0,-0.93822,5e-05,9.5058]
[1777654987331,29.94,78283.28,0.0,-0.93822,5e-05,9.5058]
[1777654992189,29.95,78278.81,0.0,-0.93843,5e-05,9.4798]
[1777654992532,29.95,78278.81,0.0,-0.93843,5e-05,9.4798]
[1777654992578,29.95,78278.81,0.0,-0.93843,5e-05,9.4798]
[1777654998485,29.95,78279.96,0.0,-0.93835,5e-05,9.48937]
[1777654998585,29.95,78279.62,0.0,-0.93836,5e-05,9.48765]
[1777654999238,29.95,78282.92,0.0,-0.93819,5e-05,9.50918]
[1777655000101,29.95,78282.92,0.0,-0.93819,5e-05,9.50918]
[1777655000328,29.95,78282.92,0.0,-0.93819,5e-05,9.50918]
[1777655000329,29.95,78292.74,0.0,-0.93767,5e-05,9.57246]
[1777655001252,29.95,78292.37,0.0,-0.93769,5e-05,9.5704]
[1777655002259,29.95,78284.65,0.0,-0.93809,5e-05,9.52127]
[1777655003428,29.95,78284.65,0.0,-0.93809,5e-05,9.52127]
[1777655003265,29.95,78277.84,0.0,-0.93844,5e-05,9.47818]
[1777655003577,29.95,78277.84,0.0,-0.93844,5e-05,9.47818]
[1777655004273,29.95,78273.24,0.0,-0.93868,5e-05,9.44932]
[1777655009307,29.95,78277.83,0.0,-0.93844,5e-05,9.47825]
[1777655009863,29.95,78277.83,0.0,-0.93844,5e-05,9.47825]
[1777655010078,29.95,78277.83,0.0,-0.93844,5e-05,9.47825]
[1777655015350,29.95,78276.45,0.0,-0.93854,5e-05,9.46515]
[1777655018371,29.95,78270.44,0.0,-0.93886,5e-05,9.4263]
[1777655019378,29.95,78265.85,0.0,-0.9391,5e-05,9.39701]
[1777655020117,29.95,78265.85,0.0,-0.9391,5e-05,9.39701]
[1777655020335,29.95,78265.85,0.0,-0.9391,5e-05,9.39701]
[1777655025420,29.95,78264.27,0.0,-0.93918,5e-05,9.38641]
[1777655028758,29.95,78262.36,0.0,-0.93928,5e-05,9.37401]
[1777655028828,29.95,78262.36,0.0,-0.93928,5e-05,9.37401]
[1777655033842,29.95,78262.72,0.0,-0.93927,5e-05,9.37577]
[1777655034076,29.95,78262.72,0.0,-0.93927,5e-05,9.37577]
[1777655039065,29.95,78264.38,0.0,-0.93919,5e-05,9.3857]
[1777655039075,29.95,78264.38,0.0,-0.93919,5e-05,9.3857]
[1777655041540,29.95,78243.97,0.0,-0.94024,5e-05,9.25637]
[1777655042547,29.95,78237.44,0.0,-0.94057,5e-05,9.2152]
[1777655043652,29.95,78232.23,0.0,-0.94084,5e-05,9.182]
[1777655044053,29.95,78232.23,0.0,-0.94084,5e-05,9.182]
[1777655044569,29.95,78212.69,0.0,-0.94182,5e-05,9.05963]
[1777655045576,29.94,78209.73,0.0,-0.94197,5e-05,9.04083]
[1777655046586,29.94,78209.6,0.0,-0.94198,5e-05,9.03978]
[1777655047474,29.94,78209.6,0.0,-0.94198,5e-05,9.03978]
[1777655049606,29.94,78200.58,0.0,-0.94243,5e-05,8.98325]
[1777655050613,29.94,78197.07,0.0,-0.94261,5e-05,8.96134]
[1777655051620,29.94,78202.31,0.0,-0.94235,5e-05,8.99359]
[1777655051804,29.94,78202.31,0.0,-0.94235,5e-05,8.99359]
[1777655051849,29.94,78202.31,0.0,-0.94235,5e-05,8.99359]
[1777655052574,29.94,78202.31,0.0,-0.94235,5e-05,8.99359]
[1777655052632,29.94,78203.48,0.0,-0.9423,5e-05,9.00057]
[1777655056654,29.94,78206.72,0.0,-0.94214,5e-05,9.01995]
[1777655057519,29.94,78206.72,0.0,-0.94214,5e-05,9.01995]
[1777655057575,29.94,78206.72,0.0,-0.94214,5e-05,9.01995]
[1777655058100,29.94,78206.22,0.0,-0.94217,5e-05,9.01666]
[1777655061690,29.94,78213.6,0.0,-0.94181,5e-05,9.06173]
[1777655062697,29.94,78217.42,0.0,-0.94162,5e-05,9.08523]
[1777655066230,29.94,78215.73,0.0,-0.94171,5e-05,9.07414]
[1777655066282,29.94,78215.73,0.0,-0.94171,5e-05,9.07414]
[1777655066324,29.94,78215.73,0.0,-0.94171,5e-05,9.07414]
[1777655066725,29.94,78211.88,0.0,-0.9419,5e-05,9.04963]
[1777655068739,29.94,78192.08,0.0,-0.94289,5e-05,8.92665]
[1777655070041,29.94,78192.08,0.0,-0.94289,5e-05,8.92665]
[1777655070078,29.94,78192.08,0.0,-0.94289,5e-05,8.92665]
[1777655070312,29.94,78193.83,0.0,-0.9428,5e-05,8.93737]
[1777655070779,29.94,78193.83,0.0,-0.9428,5e-05,8.93737]
[1777655070861,29.94,78190.31,0.0,-0.94297,5e-05,8.91561]
[1777655072767,29.94,78185.87,0.0,-0.94321,5e-05,8.8852]
[1777655075526,29.94,78185.43,0.0,-0.94323,5e-05,8.88249]
[1777655075579,29.94,78185.43,0.0,-0.94323,5e-05,8.88249]
[1777655075586,29.94,78185.43,0.0,-0.94323,5e-05,8.88249]
[1777655078809,29.94,78188.94,0.0,-0.94306,5e-05,8.90414]
[1777655080291,29.94,78188.94,0.0,-0.94306,5e-05,8.90414]
[1777655080311,29.94,78188.94,0.0,-0.94306,5e-05,8.90414]
[1777655080325,29.94,78188.94,0.0,-0.94306,5e-05,8.90414]
[1777655081831,29.94,78185.86,0.0,-0.94321,5e-05,8.88515]
[1777655082837,29.94,78182.33,0.0,-0.94338,5e-05,8.86349]
[1777655083851,29.94,78182.33,0.0,-0.94338,5e-05,8.86349]
[1777655084005,29.94,78182.33,0.0,-0.94338,5e-05,8.86349]
[1777655084077,29.94,78182.33,0.0,-0.94338,5e-05,8.86349]
[1777655084108,29.94,78175.86,0.0,-0.9437,5e-05,8.8239]
[1777655090102,29.94,78174.23,0.0,-0.94377,5e-05,8.8144]
[1777655090344,29.94,78174.23,0.0,-0.94377,5e-05,8.8144]
[1777655090574,29.94,78174.23,0.0,-0.94377,5e-05,8.8144]
[1777655091901,29.94,78168.11,0.0,-0.94407,5e-05,8.77727]
[1777655093915,29.94,78155.46,0.0,-0.94467,5e-05,8.7006]
[1777655094922,29.94,78152.37,0.0,-0.94482,5e-05,8.68211]
[1777655099957,29.94,78151.39,0.0,-0.94486,5e-05,8.67754]
[1777655100964,29.94,78142.42,0.0,-0.94528,5e-05,8.6236]
[1777655101971,29.94,78137.53,0.0,-0.94551,5e-05,8.59449]
[1777655103985,29.94,78148.37,0.0,-0.94499,5e-05,8.66072]
[1777655105087,29.94,78148.37,0.0,-0.94499,5e-05,8.66072]
[1777655105189,29.94,78150.29,0.0,-0.9449,5e-05,8.67264]
[1777655107017,29.94,78137.57,0.0,-0.9455,5e-05,8.59641]
[1777655108014,29.94,78124.76,0.0,-0.9461,5e-05,8.51989]
[1777655109580,29.94,78124.76,0.0,-0.9461,5e-05,8.51989]
[1777655109681,29.95,78124.66,0.0,-0.9461,5e-05,8.51981]
[1777655113049,29.95,78127.21,0.0,-0.94596,5e-05,8.53719]
[1777655114056,29.95,78132.58,0.0,-0.9457,5e-05,8.56991]
[1777655115063,29.95,78127.17,0.0,-0.94596,5e-05,8.53786]
[1777655117077,29.95,78123.26,0.0,-0.94613,5e-05,8.51539]
[1777655119091,29.95,78125.46,0.0,-0.94602,5e-05,8.52955]
[1777655120098,29.95,78128.21,0.0,-0.94589,5e-05,8.54651]
[1777655121105,29.95,78134.64,0.0,-0.94558,5e-05,8.58557]
[1777655125132,29.96,78132.37,0.0,-0.94568,5e-05,8.5734]
[1777655126140,29.96,78129.74,0.0,-0.9458,5e-05,8.55798]
[1777655127147,29.96,78125.91,0.0,-0.94597,5e-05,8.53542]
[1777655129161,29.96,78130.99,0.0,-0.94573,5e-05,8.56676]
[1777655130168,29.96,78134.54,0.0,-0.94556,5e-05,8.58848]
[1777655135203,29.96,78133.52,0.0,-0.94561,5e-05,8.58104]
[1777655140238,29.96,78134.19,0.0,-0.94556,5e-05,8.58674]
[1777655141786,29.96,78133.86,0.0,-0.94558,5e-05,8.58508]
[1777655141985,29.96,78133.86,0.0,-0.94558,5e-05,8.58508]
[1777655142252,29.96,78135.97,0.0,-0.94547,5e-05,8.5981]
[1777655144266,29.96,78141.13,0.0,-0.94522,5e-05,8.62976]
[1777655145360,29.96,78141.13,0.0,-0.94522,5e-05,8.62976]
[1777655147288,29.97,78150.55,0.0,-0.94477,5e-05,8.68744]
[1777655148295,29.97,78155.19,0.0,-0.94455,5e-05,8.71572]
[1777655151585,29.97,78156.06,0.0,-0.9445,5e-05,8.72123]
[1777655153329,29.97,78166.07,0.0,-0.94402,5e-05,8.7824]
[1777655156351,29.97,78168.85,0.0,-0.94388,5e-05,8.79938]
[1777655158619,29.97,78168.65,0.0,-0.94389,5e-05,8.79815]
[1777655158671,29.97,78168.65,0.0,-0.94389,5e-05,8.79815]
[1777655158681,29.97,78168.66,0.0,-0.94389,5e-05,8.79819]
[1777655158825,29.97,78168.66,0.0,-0.94389,5e-05,8.79819]
[1777655159323,29.97,78168.66,0.0,-0.94389,5e-05,8.79819]
[1777655160335,29.97,78169.63,0.0,-0.94385,5e-05,8.80407]
[1777655161387,29.97,78176.14,0.0,-0.94353,5e-05,8.84381]
[1777655164408,29.97,78188.02,0.0,-0.94295,5e-05,8.91638]
[1777655165416,29.97,78187.88,0.0,-0.94296,5e-05,8.9153]
[1777655170451,29.96,78184.36,0.0,-0.94314,5e-05,8.89277]
[1777655173364,29.96,78184.73,0.0,-0.94313,5e-05,8.89469]
[1777655173580,29.96,78184.73,0.0,-0.94313,5e-05,8.89469]
[1777655173682,29.96,78185.9,0.0,-0.94307,5e-05,8.9017]
[1777655177501,29.96,78192.84,0.0,-0.94274,5e-05,8.9436]
[1777655179580,29.96,78189.74,0.0,-0.94289,5e-05,8.92426]
[1777655180522,29.96,78181.22,0.0,-0.94331,5e-05,8.8715]
[1777655181529,29.96,78176.4,0.0,-0.94355,5e-05,8.84184]
[1777655184365,29.96,78176.56,0.0,-0.94354,5e-05,8.84265]
[1777655184574,29.96,78176.56,0.0,-0.94354,5e-05,8.84265]
[1777655184676,29.96,78176.21,0.0,-0.94356,5e-05,8.84042]
[1777655187571,29.96,78171.66,0.0,-0.94378,5e-05,8.81236]
[1777655188695,29.96,78171.66,0.0,-0.94378,5e-05,8.81236]
[1777655188825,29.96,78171.69,0.0,-0.94378,5e-05,8.81245]
[1777655194620,29.96,78166.16,0.0,-0.94407,5e-05,8.77542]
[1777655197641,29.96,78163.01,0.0,-0.94422,5e-05,8.75622]
[1777655198047,29.96,78163.01,0.0,-0.94422,5e-05,8.75622]
[1777655198079,29.96,78163.01,0.0,-0.94422,5e-05,8.75622]
[1777655198345,29.96,78163.01,0.0,-0.94422,5e-05,8.75622]
[1777655198574,29.96,78163.01,0.0,-0.94422,5e-05,8.75622]
[1777655198648,29.96,78163.96,0.0,-0.94417,5e-05,8.76203]
[1777655203683,29.96,78165.48,0.0,-0.9441,5e-05,8.77134]
[1777655204666,29.96,78165.48,0.0,-0.9441,5e-05,8.77134]
[1777655204827,29.96,78165.48,0.0,-0.9441,5e-05,8.77134]
[1777655208718,29.96,78171.02,0.0,-0.94383,5e-05,8.80506]
[1777655211192,29.96,78171.76,0.0,-0.9438,5e-05,8.80953]
[1777655211327,29.96,78171.76,0.0,-0.9438,5e-05,8.80953]
[1777655211561,29.96,78171.76,0.0,-0.9438,5e-05,8.80953]
[1777655211574,29.96,78171.76,0.0,-0.9438,5e-05,8.80953]
[1777655211754,29.96,78169.25,0.0,-0.94392,5e-05,8.79414]
[1777655215781,29.96,78161.56,0.0,-0.94429,5e-05,8.74712]
[1777655216788,29.96,78155.43,0.0,-0.94459,5e-05,8.70985]
[1777655217795,29.96,78150.44,0.0,-0.94483,5e-05,8.67964]
[1777655219809,29.96,78148.67,0.0,-0.94491,5e-05,8.66936]
[1777655221823,29.96,78154.52,0.0,-0.94462,5e-05,8.70512]
[1777655222560,29.96,78154.52,0.0,-0.94462,5e-05,8.70512]
[1777655222580,29.96,78154.52,0.0,-0.94462,5e-05,8.70512]
[1777655222830,29.96,78160.75,0.0,-0.94432,5e-05,8.74308]
[1777655224844,29.96,78164.45,0.0,-0.94414,5e-05,8.76571]
[1777655226543,29.96,78164.28,0.0,-0.94415,5e-05,8.76472]
[1777655226578,29.96,78164.28,0.0,-0.94415,5e-05,8.76472]
[1777655226858,29.96,78161.13,0.0,-0.9443,5e-05,8.74561]
[1777655228873,29.96,78157.23,0.0,-0.94449,5e-05,8.72213]
[1777655232606,29.96,78158.61,0.0,-0.94442,5e-05,8.73079]
[1777655232610,29.96,78158.61,0.0,-0.94442,5e-05,8.73079]
[1777655232830,29.96,78158.61,0.0,-0.94442,5e-05,8.73079]
[1777655232677,29.96,78159.0,0.0,-0.9444,5e-05,8.7333]
[1777655238372,29.96,78161.23,0.0,-0.94429,5e-05,8.74753]
[1777655238375,29.96,78161.23,0.0,-0.94429,5e-05,8.74753]
[1777655238575,29.96,78161.23,0.0,-0.94429,5e-05,8.74753]
[1777655238675,29.96,78161.28,0.0,-0.94428,5e-05,8.74796]
[1777655243481,29.96,78158.6,0.0,-0.94441,5e-05,8.73225]
[1777655243534,29.96,78158.6,0.0,-0.94441,5e-05,8.73225]
[1777655243577,29.96,78158.6,0.0,-0.94441,5e-05,8.73225]
[1777655243582,29.96,78162.88,0.0,-0.9442,5e-05,8.75845]
[1777655247148,29.96,78163.91,0.0,-0.94415,5e-05,8.76507]
[1777655247153,29.96,78163.91,0.0,-0.94415,5e-05,8.76507]
[1777655247325,29.96,78163.91,0.0,-0.94415,5e-05,8.76507]
[1777655247427,29.96,78161.81,0.0,-0.94425,5e-05,8.75242]
[1777655253185,29.97,78162.01,0.0,-0.94425,5e-05,8.75142]
[1777655253327,29.97,78162.01,0.0,-0.94425,5e-05,8.75142]
[1777655253407,29.97,78162.01,0.0,-0.94425,5e-05,8.75142]
[1777655253578,29.97,78162.01,0.0,-0.94425,5e-05,8.75142]
[1777655253611,29.97,78161.38,0.0,-0.94428,5e-05,8.74775]
[1777655259088,29.97,78155.87,0.0,-0.94454,5e-05,8.71542]
[1777655260283,29.97,78155.87,0.0,-0.94454,5e-05,8.71542]
[1777655260334,29.97,78155.87,0.0,-0.94454,5e-05,8.71542]
[1777655262110,29.97,78147.47,0.0,-0.94493,5e-05,8.66526]
[1777655263369,29.97,78147.47,0.0,-0.94493,5e-05,8.66526]
[1777655263462,29.97,78147.47,0.0,-0.94493,5e-05,8.66526]
[1777655263584,29.97,78147.47,0.0,-0.94493,5e-05,8.66526]
[1777655263622,29.97,78146.71,0.0,-0.94497,5e-05,8.66098]
[1777655267798,29.97,78143.67,0.0,-0.9451,5e-05,8.64358]
[1777655267828,29.97,78143.67,0.0,-0.9451,5e-05,8.64358]
[1777655267911,29.97,78145.99,0.0,-0.94499,5e-05,8.65825]
[1777655268077,29.97,78145.99,0.0,-0.94499,5e-05,8.65825]
[1777655268152,29.97,78146.09,0.0,-0.94498,5e-05,8.65885]
[1777655273187,29.97,78145.11,0.0,-0.94502,5e-05,8.65447]
[1777655274971,29.97,78148.93,0.0,-0.94483,5e-05,8.67788]
[1777655275077,29.97,78148.93,0.0,-0.94483,5e-05,8.67788]
[1777655280370,29.98,78150.28,0.0,-0.94476,5e-05,8.68734]
[1777655280579,29.98,78150.28,0.0,-0.94476,5e-05,8.68734]
[1777655280985,29.98,78152.88,0.0,-0.94463,5e-05,8.70334]
[1777655281078,29.98,78152.88,0.0,-0.94463,5e-05,8.70334]
[1777655281243,29.98,78155.66,0.0,-0.94449,5e-05,8.72044]
[1777655282250,29.98,78162.67,0.0,-0.94416,5e-05,8.76324]
[1777655283257,29.98,78169.56,0.0,-0.94382,5e-05,8.80538]
[1777655284264,29.98,78174.81,0.0,-0.94357,5e-05,8.83753]
[1777655286125,29.98,78175.05,0.0,-0.94355,5e-05,8.83901]
[1777655286328,29.98,78175.05,0.0,-0.94355,5e-05,8.83901]
[1777655291313,29.98,78179.85,0.0,-0.94332,5e-05,8.86833]
[1777655291925,29.98,78179.85,0.0,-0.94332,5e-05,8.86833]
[1777655292078,29.98,78179.85,0.0,-0.94332,5e-05,8.86833]
[1777655292112,29.98,78179.85,0.0,-0.94332,5e-05,8.86833]
[1777655292325,29.98,78179.85,0.0,-0.94332,5e-05,8.86833]
[1777655292426,29.98,78180.42,0.0,-0.94329,5e-05,8.87176]
[1777655296647,29.98,78176.13,0.0,-0.9435,5e-05,8.84522]
[1777655296830,29.98,78176.13,0.0,-0.9435,5e-05,8.84522]
[1777655302390,29.98,78172.16,0.0,-0.9437,5e-05,8.82074]
[1777655305410,29.98,78165.09,0.0,-0.94404,5e-05,8.77751]
[1777655306418,29.98,78161.19,0.0,-0.94423,5e-05,8.75381]
[1777655308316,29.98,78157.59,0.0,-0.9444,5e-05,8.73201]
[1777655308327,29.98,78157.59,0.0,-0.9444,5e-05,8.73201]
[1777655308545,29.98,78157.59,0.0,-0.9444,5e-05,8.73201]
[1777655308577,29.98,78157.59,0.0,-0.9444,5e-05,8.73201]
[1777655308593,29.98,78157.03,0.0,-0.94443,5e-05,8.72874]
[1777655311575,29.98,78156.58,0.0,-0.94445,5e-05,8.72627]
[1777655316091,29.98,78151.65,0.0,-0.9447,5e-05,8.69415]
[1777655316262,29.98,78151.65,0.0,-0.9447,5e-05,8.69415]
[1777655316324,29.98,78151.65,0.0,-0.9447,5e-05,8.69415]
[1777655316490,29.98,78152.15,0.0,-0.94467,5e-05,8.69738]
[1777655320243,29.98,78149.42,0.0,-0.9448,5e-05,8.68148]
[1777655320317,29.98,78149.42,0.0,-0.9448,5e-05,8.68148]
[1777655320330,29.98,78149.42,0.0,-0.9448,5e-05,8.68148]
[1777655320517,29.98,78148.94,0.0,-0.94482,5e-05,8.67879]
[1777655325552,29.98,78149.12,0.0,-0.9448,5e-05,8.68101]
[1777655330587,29.98,78149.9,0.0,-0.94475,5e-05,8.68687]
[1777655332600,29.98,78150.36,0.0,-0.94473,5e-05,8.68987]
[1777655332833,29.98,78150.36,0.0,-0.94473,5e-05,8.68987]
[1777655333014,29.98,78150.2,0.0,-0.94473,5e-05,8.68934]
[1777655333075,29.98,78150.2,0.0,-0.94473,5e-05,8.68934]
[1777655333608,29.98,78148.51,0.0,-0.94481,5e-05,8.67911]
[1777655335864,29.98,78149.94,0.0,-0.94474,5e-05,8.688]
[1777655336077,29.98,78149.43,0.0,-0.94477,5e-05,8.68537]
[1777655339020,29.98,78149.55,0.0,-0.94476,5e-05,8.68633]
[1777655339078,29.98,78149.55,0.0,-0.94476,5e-05,8.68633]
[1777655339650,29.98,78150.56,0.0,-0.94471,5e-05,8.69289]
[1777655341162,29.98,78150.58,0.0,-0.9447,5e-05,8.69323]
[1777655341330,29.98,78150.58,0.0,-0.9447,5e-05,8.69323]
[1777655343885,29.99,78149.61,0.0,-0.94475,5e-05,8.6878]
[1777655343931,29.99,78146.78,0.0,-0.94488,5e-05,8.67116]
[1777655344076,29.99,78146.78,0.0,-0.94488,5e-05,8.67116]
[1777655344816,29.99,78146.78,0.0,-0.94488,5e-05,8.67116]
[1777655344827,29.99,78146.78,0.0,-0.94488,5e-05,8.67116]
[1777655348713,29.99,78152.45,0.0,-0.9446,5e-05,8.70651]
[1777655349171,29.99,78152.45,0.0,-0.9446,5e-05,8.70651]
[1777655349330,29.99,78152.45,0.0,-0.9446,5e-05,8.70651]
[1777655349451,29.99,78152.45,0.0,-0.9446,5e-05,8.70651]
[1777655349576,29.99,78152.45,0.0,-0.9446,5e-05,8.70651]
[1777655349720,29.99,78154.39,0.0,-0.9445,5e-05,8.71846]
[1777655354555,29.99,78155.43,0.0,-0.94445,5e-05,8.72547]
[1777655354578,29.99,78155.43,0.0,-0.94445,5e-05,8.72547]
[1777655359791,29.99,78154.4,0.0,-0.94449,5e-05,8.72032]
[1777655362064,29.99,78158.32,0.0,-0.9443,5e-05,8.7445]
[1777655362077,29.99,78158.32,0.0,-0.9443,5e-05,8.7445]
[1777655362465,29.99,78158.32,0.0,-0.9443,5e-05,8.7445]
[1777655362576,29.99,78158.32,0.0,-0.9443,5e-05,8.7445]
[1777655362812,29.99,78158.71,0.0,-0.94428,5e-05,8.74706]
[1777655363819,29.99,78163.56,0.0,-0.94404,5e-05,8.77671]
[1777655368854,29.99,78158.71,0.0,-0.94427,5e-05,8.74775]
[1777655369539,29.99,78158.71,0.0,-0.94427,5e-05,8.74775]
[1777655369576,29.99,78158.71,0.0,-0.94427,5e-05,8.74775]
[1777655373235,29.99,78159.81,0.0,-0.94423,5e-05,8.75201]
[1777655373326,29.99,78159.81,0.0,-0.94423,5e-05,8.75201]
[1777655373889,29.99,78159.57,0.0,-0.94424,5e-05,8.7507]
[1777655376723,29.99,78161.47,0.0,-0.94415,5e-05,8.76256]
[1777655376829,29.99,78161.47,0.0,-0.94415,5e-05,8.76256]
[1777655379931,29.99,78169.61,0.0,-0.94375,5e-05,8.81265]
[1777655380938,29.99,78180.79,0.0,-0.9432,5e-05,8.88114]
[1777655382263,29.99,78182.52,0.0,-0.94312,5e-05,8.89181]
[1777655382327,29.99,78182.52,0.0,-0.94312,5e-05,8.89181]
[1777655382669,29.99,78182.52,0.0,-0.94312,5e-05,8.89181]
[1777655382827,29.99,78182.52,0.0,-0.94312,5e-05,8.89181]
[1777655382952,29.99,78183.55,0.0,-0.94307,5e-05,8.89809]
[1777655384965,29.99,78189.32,0.0,-0.94279,5e-05,8.9334]
[1777655386980,29.99,78189.76,0.0,-0.94277,5e-05,8.9357]
[1777655388426,29.99,78191.24,0.0,-0.9427,5e-05,8.94466]
[1777655388576,29.99,78191.24,0.0,-0.9427,5e-05,8.94466]
[1777655388993,29.99,78191.41,0.0,-0.94269,5e-05,8.94554]
[1777655394034,29.99,78194.32,0.0,-0.94255,5e-05,8.96256]
[1777655396047,29.99,78189.98,0.0,-0.94277,5e-05,8.93547]
[1777655398380,29.99,78188.11,0.0,-0.94286,5e-05,8.92381]
[1777655398432,29.99,78188.11,0.0,-0.94286,5e-05,8.92381]
[1777655398577,29.99,78188.11,0.0,-0.94286,5e-05,8.92381]
[1777655399007,29.99,78188.11,0.0,-0.94286,5e-05,8.92381]
[1777655399067,29.99,78188.1,0.0,-0.94287,5e-05,8.92361]
[1777655399076,29.99,78188.1,0.0,-0.94287,5e-05,8.92361]
[1777655399168,29.99,78188.34,0.0,-0.94285,5e-05,8.92494]
[1777655405110,29.99,78191.32,0.0,-0.94272,5e-05,8.9423]
[1777655406535,29.99,78191.32,0.0,-0.94272,5e-05,8.9423]
[1777655406544,29.99,78191.32,0.0,-0.94272,5e-05,8.9423]
[1777655406575,29.99,78191.32,0.0,-0.94272,5e-05,8.9423]
[1777655407141,29.99,78189.77,0.0,-0.94279,5e-05,8.93256]
[1777655407182,29.99,78189.77,0.0,-0.94279,5e-05,8.93256]
[1777655407327,29.99,78189.77,0.0,-0.94279,5e-05,8.93256]
[1777655407349,29.99,78191.01,0.0,-0.94273,5e-05,8.94002]
[1777655411299,29.99,78191.3,0.0,-0.94273,5e-05,8.94122]
[1777655411331,29.99,78191.3,0.0,-0.94273,5e-05,8.94122]
[1777655411350,29.99,78191.3,0.0,-0.94273,5e-05,8.94122]
[1777655411452,29.99,78190.91,0.0,-0.94275,5e-05,8.93862]
[1777655412180,29.99,78190.91,0.0,-0.94275,5e-05,8.93862]
[1777655412234,29.99,78190.91,0.0,-0.94275,5e-05,8.93862]
[1777655412326,29.99,78190.91,0.0,-0.94275,5e-05,8.93862]
[1777655415019,29.99,78190.25,0.0,-0.94278,5e-05,8.93419]
[1777655415076,29.99,78187.96,0.0,-0.9429,5e-05,8.91992]
[1777655415181,29.99,78187.65,0.0,-0.94291,5e-05,8.91786]
[1777655418688,29.99,78185.81,0.0,-0.943,5e-05,8.90624]
[1777655418740,29.99,78185.81,0.0,-0.943,5e-05,8.90624]
[1777655418762,29.99,78185.81,0.0,-0.943,5e-05,8.90624]
[1777655423449,29.99,78185.84,0.0,-0.94301,5e-05,8.90577]
[1777655423499,29.99,78185.84,0.0,-0.94301,5e-05,8.90577]
[1777655423576,29.99,78185.84,0.0,-0.94301,5e-05,8.90577]
[1777655423600,29.99,78185.77,0.0,-0.94301,5e-05,8.90521]
[1777655429278,29.98,78187.18,0.0,-0.94295,5e-05,8.9131]
[1777655430314,29.98,78187.18,0.0,-0.94295,5e-05,8.9131]
[1777655430328,29.98,78187.18,0.0,-0.94295,5e-05,8.9131]
[1777655430936,29.98,78187.18,0.0,-0.94295,5e-05,8.9131]
[1777655430989,29.98,78187.18,0.0,-0.94295,5e-05,8.9131]
[1777655431039,29.98,78187.79,0.0,-0.94294,5e-05,8.91354]
[1777655431076,29.98,78187.79,0.0,-0.94294,5e-05,8.91354]
[1777655431183,29.98,78187.79,0.0,-0.94294,5e-05,8.91354]
[1777655431295,29.98,78187.79,0.0,-0.94294,5e-05,8.91354]
[1777655431325,29.98,78187.79,0.0,-0.94294,5e-05,8.91354]
[1777655431372,29.98,78189.39,0.0,-0.94286,5e-05,8.92338]
[1777655436129,29.98,78189.83,0.0,-0.94285,5e-05,8.92543]
[1777655436181,29.98,78189.83,0.0,-0.94285,5e-05,8.92543]
[1777655436330,29.98,78189.83,0.0,-0.94285,5e-05,8.92543]
[1777655436604,29.98,78189.83,0.0,-0.94285,5e-05,8.92543]
[1777655436656,29.98,78189.83,0.0,-0.94285,5e-05,8.92543]
[1777655436828,29.98,78189.83,0.0,-0.94285,5e-05,8.92543]
[1777655436911,29.98,78189.99,0.0,-0.94284,5e-05,8.92626]
[1777655441350,29.98,78188.18,0.0,-0.94293,5e-05,8.91454]
[1777655441357,29.98,78188.18,0.0,-0.94293,5e-05,8.91454]
[1777655441579,29.98,78188.18,0.0,-0.94293,5e-05,8.91454]
[1777655441988,29.98,78188.18,0.0,-0.94293,5e-05,8.91454]
[1777655442040,29.98,78188.18,0.0,-0.94293,5e-05,8.91454]
[1777655442055,29.98,78187.33,0.0,-0.94298,5e-05,8.90905]
[1777655442080,29.98,78187.33,0.0,-0.94298,5e-05,8.90905]
[1777655447315,29.98,78183.73,0.0,-0.94316,5e-05,8.88653]
[1777655447328,29.98,78183.73,0.0,-0.94316,5e-05,8.88653]
[1777655447574,29.98,78183.73,0.0,-0.94316,5e-05,8.88653]
[1777655447647,29.98,78191.74,0.0,-0.94276,5e-05,8.93568]
[1777655448477,29.98,78191.74,0.0,-0.94276,5e-05,8.93568]
[1777655448529,29.98,78191.74,0.0,-0.94276,5e-05,8.93568]
[1777655448576,29.98,78191.74,0.0,-0.94276,5e-05,8.93568]
[1777655448644,29.98,78195.25,0.0,-0.94259,5e-05,8.95715]
[1777655452440,29.98,78200.26,0.0,-0.94235,5e-05,8.9873]
[1777655453454,29.98,78212.18,0.0,-0.94176,5e-05,9.0609]
[1777655454458,29.98,78212.7,0.0,-0.94174,5e-05,9.06378]
[1777655455387,29.98,78212.7,0.0,-0.94174,5e-05,9.06378]
[1777655455439,29.98,78212.7,0.0,-0.94174,5e-05,9.06378]
[1777655455581,29.98,78212.7,0.0,-0.94174,5e-05,9.06378]
[1777655459018,29.98,78210.8,0.0,-0.94184,5e-05,9.05098]
[1777655459070,29.98,78210.8,0.0,-0.94184,5e-05,9.05098]
[1777655459080,29.98,78210.8,0.0,-0.94184,5e-05,9.05098]
[1777655459496,29.98,78215.54,0.0,-0.94161,5e-05,9.07974]
[1777655460946,29.98,78215.54,0.0,-0.94161,5e-05,9.07974]
[1777655460998,29.98,78215.54,0.0,-0.94161,5e-05,9.07974]
[1777655461075,29.98,78215.54,0.0,-0.94161,5e-05,9.07974]
[1777655464268,29.97,78217.71,0.0,-0.94151,5e-05,9.09183]
[1777655464325,29.97,78217.71,0.0,-0.94151,5e-05,9.09183]
[1777655464369,29.97,78217.71,0.0,-0.94151,5e-05,9.09183]
[1777655464531,29.97,78220.12,0.0,-0.9414,5e-05,9.10647]
[1777655465964,29.97,78220.12,0.0,-0.9414,5e-05,9.10647]
[1777655466075,29.97,78220.12,0.0,-0.9414,5e-05,9.10647]
[1777655466066,29.97,78219.85,0.0,-0.94141,5e-05,9.10441]
[1777655467735,29.97,78221.96,0.0,-0.94131,5e-05,9.11718]
[1777655467824,29.97,78221.96,0.0,-0.94131,5e-05,9.11718]
[1777655467979,29.97,78226.13,0.0,-0.9411,5e-05,9.1428]
[1777655469191,29.97,78225.88,0.0,-0.94112,5e-05,9.1408]
[1777655470451,29.97,78222.46,0.0,-0.94129,5e-05,9.11904]
[1777655470475,29.97,78222.46,0.0,-0.94129,5e-05,9.11904]
[1777655470575,29.97,78222.46,0.0,-0.94129,5e-05,9.11904]
[1777655470903,29.97,78222.46,0.0,-0.94129,5e-05,9.11904]
[1777655471005,29.97,78221.11,0.0,-0.94137,5e-05,9.11022]
[1777655476615,29.97,78221.8,0.0,-0.94135,5e-05,9.11217]
[1777655477851,29.97,78221.8,0.0,-0.94135,5e-05,9.11217]
[1777655477892,29.97,78221.8,0.0,-0.94135,5e-05,9.11217]
[1777655478080,29.97,78221.8,0.0,-0.94135,5e-05,9.11217]
[1777655478101,29.97,78222.9,0.0,-0.9413,5e-05,9.11864]
[1777655479637,29.97,78226.99,0.0,-0.9411,5e-05,9.14335]
[1777655483438,29.96,78230.07,0.0,-0.94096,5e-05,9.1613]
[1777655483489,29.96,78230.07,0.0,-0.94096,5e-05,9.1613]
[1777655483580,29.96,78230.07,0.0,-0.94096,5e-05,9.1613]
[1777655483665,29.96,78231.64,0.0,-0.94088,5e-05,9.17065]
[1777655488699,29.96,78232.53,0.0,-0.94085,5e-05,9.17383]
[1777655490363,29.96,78232.34,0.0,-0.94087,5e-05,9.17217]
[1777655490415,29.96,78232.34,0.0,-0.94087,5e-05,9.17217]
[1777655490575,29.96,78232.34,0.0,-0.94087,5e-05,9.17217]
[1777655490714,29.96,78229.87,0.0,-0.941,5e-05,9.15624]
[1777655495749,29.96,78229.83,0.0,-0.94103,5e-05,9.15072]
[1777655497235,29.96,78228.28,0.0,-0.94112,5e-05,9.14061]
[1777655497289,29.96,78228.28,0.0,-0.94112,5e-05,9.14061]
[1777655497326,29.96,78228.28,0.0,-0.94112,5e-05,9.14061]
[1777655497763,29.96,78235.39,0.0,-0.94076,5e-05,9.18466]
[1777655501792,29.95,78225.51,0.0,-0.94127,5e-05,9.12101]
[1777655502636,29.95,78225.51,0.0,-0.94127,5e-05,9.12101]
[1777655502689,29.95,78225.51,0.0,-0.94127,5e-05,9.12101]
[1777655502826,29.95,78225.51,0.0,-0.94127,5e-05,9.12101]
[1777655502895,29.95,78223.88,0.0,-0.94136,5e-05,9.11047]
[1777655508841,29.95,78222.05,0.0,-0.94147,5e-05,9.09698]
[1777655509839,29.95,78222.05,0.0,-0.94147,5e-05,9.09698]
[1777655509923,29.95,78222.05,0.0,-0.94147,5e-05,9.09698]
[1777655510076,29.95,78222.05,0.0,-0.94147,5e-05,9.09698]
[1777655509931,29.95,78223.11,0.0,-0.94142,5e-05,9.10324]
[1777655511862,29.95,78233.3,0.0,-0.94091,5e-05,9.16614]
[1777655512869,29.95,78238.9,0.0,-0.94063,5e-05,9.20076]
[1777655513329,29.95,78238.9,0.0,-0.94063,5e-05,9.20076]
[1777655513381,29.95,78238.9,0.0,-0.94063,5e-05,9.20076]
[1777655513577,29.95,78238.9,0.0,-0.94063,5e-05,9.20076]
[1777655513876,29.95,78236.56,0.0,-0.94075,5e-05,9.18559]
[1777655517411,29.95,78238.53,0.0,-0.94067,5e-05,9.19648]
[1777655517463,29.95,78238.53,0.0,-0.94067,5e-05,9.19648]
[1777655517575,29.95,78238.53,0.0,-0.94067,5e-05,9.19648]
[1777655517904,29.94,78239.45,0.0,-0.94062,5e-05,9.20176]
[1777655520925,29.94,78235.0,0.0,-0.94086,5e-05,9.17243]
[1777655521831,29.94,78235.0,0.0,-0.94086,5e-05,9.17243]
[1777655522261,29.94,78234.4,0.0,-0.9409,5e-05,9.16822]
[1777655522314,29.94,78234.4,0.0,-0.9409,5e-05,9.16822]
[1777655522325,29.94,78234.4,0.0,-0.9409,5e-05,9.16822]
[1777655522939,29.94,78235.49,0.0,-0.94084,5e-05,9.17461]
[1777655523584,29.94,78235.49,0.0,-0.94084,5e-05,9.17461]
[1777655523614,29.94,78235.49,0.0,-0.94084,5e-05,9.17461]
[1777655523829,29.94,78235.49,0.0,-0.94084,5e-05,9.17461]
[1777655528981,29.94,78235.75,0.0,-0.94085,5e-05,9.17353]
[1777655531455,29.94,78234.43,0.0,-0.94093,5e-05,9.16436]
[1777655531507,29.94,78234.43,0.0,-0.94093,5e-05,9.16436]
[1777655531574,29.94,78234.43,0.0,-0.94093,5e-05,9.16436]
[1777655532006,29.94,78233.86,0.0,-0.94096,5e-05,9.16034]
[1777655532897,29.94,78233.86,0.0,-0.94096,5e-05,9.16034]
[1777655532905,29.94,78233.86,0.0,-0.94096,5e-05,9.16034]
[1777655533076,29.94,78233.86,0.0,-0.94096,5e-05,9.16034]
[1777655537038,29.93,78237.56,0.0,-0.94079,5e-05,9.18132]
[1777655540599,29.93,78237.99,0.0,-0.94078,5e-05,9.18261]
[1777655540671,29.93,78237.99,0.0,-0.94078,5e-05,9.18261]
[1777655540825,29.93,78237.99,0.0,-0.94078,5e-05,9.18261]
[1777655541066,29.93,78237.96,0.0,-0.94079,5e-05,9.18195]
[1777655542029,29.93,78237.96,0.0,-0.94079,5e-05,9.18195]
[1777655542075,29.93,78237.96,0.0,-0.94079,5e-05,9.18195]
[1777655542325,29.93,78239.1,0.0,-0.94073,5e-05,9.18862]
[1777655548115,29.93,78238.09,0.0,-0.94081,5e-05,9.17941]
[1777655552415,29.92,78238.42,0.0,-0.94082,5e-05,9.17649]
[1777655552579,29.92,78238.42,0.0,-0.94082,5e-05,9.17649]
[1777655553150,29.92,78238.37,0.0,-0.94083,5e-05,9.17523]
[1777655553995,29.92,78238.37,0.0,-0.94083,5e-05,9.17523]
[1777655554037,29.92,78238.37,0.0,-0.94083,5e-05,9.17523]
[1777655554077,29.92,78238.37,0.0,-0.94083,5e-05,9.17523]
[1777655558764,29.92,78238.62,0.0,-0.94084,5e-05,9.17453]
[1777655558816,29.92,78238.62,0.0,-0.94084,5e-05,9.17453]
[1777655558825,29.92,78238.62,0.0,-0.94084,5e-05,9.17453]
[1777655559192,29.92,78237.53,0.0,-0.9409,5e-05,9.16723]
[1777655560367,29.92,78237.53,0.0,-0.9409,5e-05,9.16723]
[1777655560414,29.92,78237.53,0.0,-0.9409,5e-05,9.16723]
[1777655560578,29.92,78237.53,0.0,-0.9409,5e-05,9.16723]
[1777655562213,29.92,78244.1,0.0,-0.94058,5e-05,9.20707]
[1777655563220,29.92,78249.04,0.0,-0.94033,5e-05,9.23761]
[1777655565423,29.92,78251.24,0.0,-0.94022,5e-05,9.2509]
[1777655565475,29.92,78251.24,0.0,-0.94022,5e-05,9.2509]
[1777655565586,29.92,78251.24,0.0,-0.94022,5e-05,9.2509]
[1777655571276,29.91,78251.31,0.0,-0.94025,5e-05,9.24716]
[1777655574519,29.91,78251.48,0.0,-0.94026,5e-05,9.24701]
[1777655576553,29.91,78251.01,0.0,-0.94029,5e-05,9.24281]
[1777655576576,29.91,78251.01,0.0,-0.94029,5e-05,9.24281]
[1777655576605,29.91,78251.01,0.0,-0.94029,5e-05,9.24281]
[1777655578663,29.91,78251.45,0.0,-0.94028,5e-05,9.24434]
[1777655578825,29.91,78251.45,0.0,-0.94028,5e-05,9.24434]
[1777655582348,29.9,78253.87,0.0,-0.94018,5e-05,9.25701]
[1777655582400,29.9,78253.87,0.0,-0.94018,5e-05,9.25701]
[1777655582577,29.9,78253.87,0.0,-0.94018,5e-05,9.25701]
[1777655587389,29.9,78264.84,0.0,-0.93965,5e-05,9.32243]
[1777655588909,29.9,78264.84,0.0,-0.93965,5e-05,9.32243]
[1777655588955,29.9,78264.84,0.0,-0.93965,5e-05,9.32243]
[1777655589075,29.9,78264.84,0.0,-0.93965,5e-05,9.32243]
[1777655589176,29.9,78266.71,0.0,-0.93956,5e-05,9.33352]
[1777655594437,29.89,78267.3,0.0,-0.93956,5e-05,9.33265]
[1777655596452,29.89,78271.12,0.0,-0.93938,5e-05,9.35533]
[1777655597620,29.89,78271.12,0.0,-0.93938,5e-05,9.35533]
[1777655597669,29.89,78271.12,0.0,-0.93938,5e-05,9.35533]
[1777655597825,29.89,78271.12,0.0,-0.93938,5e-05,9.35533]
[1777655603451,29.88,78272.08,0.0,-0.93937,5e-05,9.35662]
[1777655603503,29.88,78272.08,0.0,-0.93937,5e-05,9.35662]
[1777655603582,29.88,78272.08,0.0,-0.93937,5e-05,9.35662]
[1777655608487,29.88,78271.21,0.0,-0.93945,5e-05,9.34726]
[1777655608532,29.88,78271.21,0.0,-0.93945,5e-05,9.34726]
[1777655608576,29.88,78271.21,0.0,-0.93945,5e-05,9.34726]
[1777655614578,29.87,78269.65,0.0,-0.93959,5e-05,9.32918]
[1777655615411,29.87,78269.65,0.0,-0.93959,5e-05,9.32918]
[1777655615464,29.87,78269.65,0.0,-0.93959,5e-05,9.32918]
[1777655615581,29.87,78269.65,0.0,-0.93959,5e-05,9.32918]
[1777655616394,29.87,78268.96,0.0,-0.93963,5e-05,9.3241]
[1777655616574,29.87,78268.96,0.0,-0.93963,5e-05,9.3241]
[1777655617600,29.87,78261.17,0.0,-0.94004,5e-05,9.27345]
[1777655620620,29.87,78259.94,0.0,-0.94012,5e-05,9.26389]
[1777655621574,29.87,78259.94,0.0,-0.94012,5e-05,9.26389]
[1777655621616,29.87,78259.94,0.0,-0.94012,5e-05,9.26389]
[1777655621826,29.87,78259.94,0.0,-0.94012,5e-05,9.26389]
[1777655627669,29.86,78259.82,0.0,-0.94016,5e-05,9.25909]
[1777655632067,29.86,78259.16,0.0,-0.9402,5e-05,9.25321]
[1777655632075,29.86,78259.16,0.0,-0.9402,5e-05,9.25321]
[1777655632375,29.86,78260.88,0.0,-0.94012,5e-05,9.2635]
[1777655632583,29.86,78260.88,0.0,-0.94012,5e-05,9.2635]
[1777655637739,29.85,78259.58,0.0,-0.94022,5e-05,9.25178]
[1777655642774,29.85,78260.45,0.0,-0.9402,5e-05,9.25426]
[1777655647531,29.85,78261.4,0.0,-0.94017,5e-05,9.25772]
[1777655647578,29.85,78261.4,0.0,-0.94017,5e-05,9.25772]
[1777655647989,29.85,78261.4,0.0,-0.94017,5e-05,9.25772]
[1777655648078,29.85,78261.4,0.0,-0.94017,5e-05,9.25772]
[1777655648143,29.84,78267.47,0.0,-0.93986,5e-05,9.29547]
[1777655654026,29.84,78265.25,0.0,-0.94001,5e-05,9.27802]
[1777655654075,29.84,78265.25,0.0,-0.94001,5e-05,9.27802]
[1777655654331,29.84,78265.02,0.0,-0.94002,5e-05,9.27592]
[1777655660329,29.83,78269.09,0.0,-0.93985,5e-05,9.2978]
[1777655660381,29.83,78269.09,0.0,-0.93985,5e-05,9.2978]
[1777655660575,29.83,78269.09,0.0,-0.93985,5e-05,9.2978]
[1777655665851,29.83,78271.15,0.0,-0.93977,5e-05,9.30753]
[1777655665903,29.83,78271.15,0.0,-0.93977,5e-05,9.30753]
[1777655666077,29.83,78271.15,0.0,-0.93977,5e-05,9.30753]
[1777655666097,29.83,78273.86,0.0,-0.93963,5e-05,9.32405]
[1777655669963,29.83,78276.66,0.0,-0.93951,5e-05,9.33903]
[1777655673991,29.82,78280.08,0.0,-0.93938,5e-05,9.35487]
[1777655675000,29.82,78283.62,0.0,-0.9392,5e-05,9.37669]
[1777655675586,29.82,78283.62,0.0,-0.9392,5e-05,9.37669]
[1777655676011,29.82,78286.94,0.0,-0.93903,5e-05,9.3971]
[1777655676638,29.82,78286.94,0.0,-0.93903,5e-05,9.3971]
[1777655676659,29.82,78286.94,0.0,-0.93903,5e-05,9.3971]
[1777655676842,29.82,78286.94,0.0,-0.93903,5e-05,9.3971]
[1777655677016,29.82,78294.05,0.0,-0.93867,5e-05,9.44173]
[1777655678023,29.82,78296.88,0.0,-0.93853,5e-05,9.45901]
[1777655680738,29.82,78298.91,0.0,-0.93843,5e-05,9.47093]
[1777655680826,29.82,78298.91,0.0,-0.93843,5e-05,9.47093]
[1777655681044,29.82,78299.65,0.0,-0.9384,5e-05,9.47541]
[1777655681587,29.82,78299.65,0.0,-0.9384,5e-05,9.47541]
[1777655682147,29.82,78299.65,0.0,-0.9384,5e-05,9.47541]
[1777655682199,29.82,78299.65,0.0,-0.9384,5e-05,9.47541]
[1777655682300,29.82,78304.08,0.0,-0.93817,5e-05,9.50325]
[1777655682327,29.82,78304.08,0.0,-0.93817,5e-05,9.50325]
[1777655684066,29.81,78314.68,0.0,-0.93761,5e-05,9.57112]
[1777655684517,29.81,78314.68,0.0,-0.93761,5e-05,9.57112]
[1777655685073,29.81,78320.74,0.0,-0.9373,5e-05,9.6098]
[1777655687717,29.81,78322.11,0.0,-0.93723,5e-05,9.61771]
[1777655690247,29.81,78320.88,0.0,-0.9373,5e-05,9.60879]
[1777655690297,29.81,78320.88,0.0,-0.9373,5e-05,9.60879]
[1777655690325,29.81,78320.67,0.0,-0.93732,5e-05,9.60694]
[1777655696151,29.81,78321.78,0.0,-0.93729,5e-05,9.61117]
[1777655700114,29.81,78323.24,0.0,-0.93722,5e-05,9.61904]
[1777655700166,29.81,78323.24,0.0,-0.93722,5e-05,9.61904]
[1777655700327,29.81,78323.24,0.0,-0.93722,5e-05,9.61904]
[1777655701192,29.8,78328.85,0.0,-0.93693,5e-05,9.65428]
[1777655702199,29.8,78334.04,0.0,-0.93666,5e-05,9.6874]
[1777655704213,29.8,78335.04,0.0,-0.93662,5e-05,9.69262]
[1777655705080,29.8,78335.04,0.0,-0.93662,5e-05,9.69262]
[1777655705158,29.8,78335.04,0.0,-0.93662,5e-05,9.69262]
[1777655705336,29.8,78335.04,0.0,-0.93662,5e-05,9.69262]
[1777655707234,29.8,78325.0,0.0,-0.93717,5e-05,9.62553]
[1777655708241,29.8,78316.76,0.0,-0.93761,5e-05,9.57165]
[1777655708417,29.8,78316.76,0.0,-0.93761,5e-05,9.57165]
[1777655708470,29.8,78316.76,0.0,-0.93761,5e-05,9.57165]
[1777655708577,29.8,78316.76,0.0,-0.93761,5e-05,9.57165]
[1777655709249,29.8,78316.59,0.0,-0.93763,5e-05,9.56938]
[1777655710256,29.8,78316.88,0.0,-0.93762,5e-05,9.57016]
[1777655712269,29.79,78307.24,0.0,-0.93815,5e-05,9.50594]
[1777655712398,29.79,78307.24,0.0,-0.93815,5e-05,9.50594]
[1777655712435,29.79,78307.24,0.0,-0.93815,5e-05,9.50594]
[1777655712578,29.79,78307.24,0.0,-0.93815,5e-05,9.50594]
[1777655715291,29.79,78297.65,0.0,-0.93868,5e-05,9.44147]
[1777655717305,29.79,78292.98,0.0,-0.93893,5e-05,9.40981]
[1777655719319,29.78,78290.48,0.0,-0.93908,5e-05,9.39218]
[1777655722246,29.78,78288.08,0.0,-0.93922,5e-05,9.3745]
[1777655722306,29.78,78288.08,0.0,-0.93922,5e-05,9.3745]
[1777655722328,29.78,78288.08,0.0,-0.93922,5e-05,9.3745]
[1777655727375,29.77,78283.77,0.0,-0.93948,5e-05,9.34251]
[1777655730625,29.77,78283.76,0.0,-0.9395,5e-05,9.34103]
[1777655730677,29.77,78283.76,0.0,-0.9395,5e-05,9.34103]
[1777655730826,29.77,78283.76,0.0,-0.9395,5e-05,9.34103]
[1777655736552,29.77,78284.85,0.0,-0.93949,5e-05,9.34084]
[1777655736575,29.77,78284.85,0.0,-0.93949,5e-05,9.34084]
[1777655736871,29.77,78288.72,0.0,-0.9393,5e-05,9.36483]
[1777655738128,29.77,78288.72,0.0,-0.9393,5e-05,9.36483]
[1777655741293,29.76,78290.12,0.0,-0.93924,5e-05,9.3716]
[1777655741324,29.76,78290.12,0.0,-0.93924,5e-05,9.3716]
[1777655742141,29.76,78289.07,0.0,-0.9393,5e-05,9.36418]
[1777655742235,29.76,78286.23,0.0,-0.93945,5e-05,9.34538]
[1777655743132,29.76,78286.23,0.0,-0.93945,5e-05,9.34538]
[1777655743244,29.76,78286.23,0.0,-0.93945,5e-05,9.34538]
[1777655743260,29.76,78304.17,0.0,-0.93853,5e-05,9.45936]
[1777655743551,29.76,78304.17,0.0,-0.93853,5e-05,9.45936]
[1777655743588,29.76,78322.56,0.0,-0.93756,5e-05,9.57688]
[1777655744496,29.76,78336.72,0.0,-0.93681,5e-05,9.66817]
[1777655746185,29.76,78336.72,0.0,-0.93681,5e-05,9.66817]
[1777655746260,29.76,78336.72,0.0,-0.93681,5e-05,9.66817]
[1777655746362,29.76,78338.33,0.0,-0.93674,5e-05,9.67751]
[1777655746441,29.76,78338.33,0.0,-0.93674,5e-05,9.67751]
[1777655746494,29.76,78338.33,0.0,-0.93674,5e-05,9.67751]
[1777655746686,29.76,78338.33,0.0,-0.93674,5e-05,9.67751]
[1777655747079,29.76,78337.8,0.0,-0.93677,5e-05,9.67407]
[1777655748525,29.76,78330.93,0.0,-0.93714,5e-05,9.62841]
[1777655752553,29.76,78335.52,0.0,-0.93689,5e-05,9.65901]
[1777655756359,29.76,78335.78,0.0,-0.93687,5e-05,9.66101]
[1777655756395,29.76,78334.6,0.0,-0.93694,5e-05,9.65351]
[1777655762623,29.76,78332.02,0.0,-0.93709,5e-05,9.63446]
[1777655763782,29.76,78332.02,0.0,-0.93709,5e-05,9.63446]
[1777655763832,29.76,78332.02,0.0,-0.93709,5e-05,9.63446]
[1777655764076,29.76,78332.02,0.0,-0.93709,5e-05,9.63446]
[1777655764117,29.75,78332.55,0.0,-0.93707,5e-05,9.63737]
[1777655768665,29.75,78324.2,0.0,-0.93753,5e-05,9.58068]
[1777655769672,29.75,78317.76,0.0,-0.93788,5e-05,9.53867]
[1777655771685,29.75,78316.21,0.0,-0.93797,5e-05,9.52794]
[1777655774274,29.75,78316.01,0.0,-0.93798,5e-05,9.5263]
[1777655774325,29.75,78316.01,0.0,-0.93798,5e-05,9.5263]
[1777655774374,29.75,78315.92,0.0,-0.93799,5e-05,9.52502]
[1777655774575,29.75,78315.92,0.0,-0.93799,5e-05,9.52502]
[1777655779742,29.75,78305.47,0.0,-0.93855,5e-05,9.45616]
[1777655780749,29.75,78306.28,0.0,-0.93852,5e-05,9.46051]
[1777655782020,29.75,78306.28,0.0,-0.93852,5e-05,9.46051]
[1777655782337,29.75,78306.28,0.0,-0.93852,5e-05,9.46051]
[1777655783770,29.74,78298.97,0.0,-0.93892,5e-05,9.41118]
[1777655784777,29.74,78305.26,0.0,-0.9386,5e-05,9.4507]
[1777655786791,29.74,78307.71,0.0,-0.93849,5e-05,9.46474]
[1777655789057,29.74,78308.2,0.0,-0.93847,5e-05,9.46704]
[1777655789078,29.74,78308.2,0.0,-0.93847,5e-05,9.46704]
[1777655789103,29.74,78308.2,0.0,-0.93847,5e-05,9.46704]
[1777655789328,29.74,78308.2,0.0,-0.93847,5e-05,9.46704]
[1777655789179,29.74,78307.85,0.0,-0.93849,5e-05,9.46394]
[1777655794847,29.73,78308.03,0.0,-0.93854,5e-05,9.45693]
[1777655797802,29.73,78308.35,0.0,-0.93854,5e-05,9.45731]
[1777655797830,29.73,78308.35,0.0,-0.93854,5e-05,9.45731]
[1777655797854,29.73,78308.35,0.0,-0.93854,5e-05,9.45731]
[1777655797868,29.73,78308.71,0.0,-0.93853,5e-05,9.45879]
[1777655803207,29.72,78308.01,0.0,-0.93859,5e-05,9.45096]
[1777655803227,29.72,78308.01,0.0,-0.93859,5e-05,9.45096]
[1777655803342,29.72,78308.01,0.0,-0.93859,5e-05,9.45096]
[1777655803242,29.72,78307.8,0.0,-0.93861,5e-05,9.44878]
[1777655808945,29.72,78305.74,0.0,-0.93876,5e-05,9.43074]
[1777655813980,29.71,78306.08,0.0,-0.93877,5e-05,9.42901]
[1777655820024,29.7,78304.92,0.0,-0.93887,5e-05,9.41691]
[1777655821030,29.7,78293.66,0.0,-0.93946,5e-05,9.34416]
[1777655822037,29.7,78287.94,0.0,-0.93977,5e-05,9.30706]
[1777655823965,29.7,78289.65,0.0,-0.93968,5e-05,9.31736]
[1777655824054,29.7,78314.18,0.0,-0.93841,5e-05,9.47377]
[1777655825061,29.7,78319.34,0.0,-0.93814,5e-05,9.50614]
[1777655827070,29.7,78318.44,0.0,-0.9382,5e-05,9.49944]
[1777655829563,29.7,78319.31,0.0,-0.93818,5e-05,9.50238]
[1777655829579,29.7,78319.31,0.0,-0.93818,5e-05,9.50238]
[1777655829726,29.7,78319.31,0.0,-0.93818,5e-05,9.50238]
[1777655830096,29.69,78318.62,0.0,-0.93822,5e-05,9.49705]
[1777655833089,29.69,78320.49,0.0,-0.93814,5e-05,9.50736]
[1777655836185,29.69,78318.87,0.0,-0.93824,5e-05,9.49428]
[1777655836325,29.69,78318.87,0.0,-0.93824,5e-05,9.49428]
[1777655836407,29.69,78319.69,0.0,-0.93821,5e-05,9.49871]
[1777655837145,29.69,78324.57,0.0,-0.93796,5e-05,9.52932]
[1777655841886,29.68,78325.04,0.0,-0.93796,5e-05,9.52875]
[1777655842015,29.68,78325.04,0.0,-0.93796,5e-05,9.52875]
[1777655842077,29.68,78325.04,0.0,-0.93796,5e-05,9.52875]
[1777655842179,29.68,78324.72,0.0,-0.93799,5e-05,9.52578]
[1777655844081,29.68,78323.97,0.0,-0.93803,5e-05,9.52005]
[1777655845077,29.68,78322.86,0.0,-0.9381,5e-05,9.51201]
[1777655848222,29.67,78317.22,0.0,-0.93843,5e-05,9.47222]
[1777655851243,29.67,78316.28,0.0,-0.93851,5e-05,9.46071]
[1777655852217,29.67,78316.28,0.0,-0.93851,5e-05,9.46071]
[1777655852273,29.67,78316.28,0.0,-0.93851,5e-05,9.46071]
[1777655852327,29.67,78316.28,0.0,-0.93851,5e-05,9.46071]
[1777655852429,29.67,78317.73,0.0,-0.93844,5e-05,9.46926]
[1777655858297,29.66,78317.69,0.0,-0.93848,5e-05,9.46431]
[1777655859305,29.66,78308.75,0.0,-0.93896,5e-05,9.40611]
[1777655860312,29.66,78295.48,0.0,-0.93966,5e-05,9.32046]
[1777655861323,29.66,78289.45,0.0,-0.93997,5e-05,9.28137]
[1777655862328,29.66,78296.79,0.0,-0.9396,5e-05,9.32761]
[1777655863335,29.66,78301.86,0.0,-0.93934,5e-05,9.35952]
[1777655863996,29.66,78301.86,0.0,-0.93934,5e-05,9.35952]
[1777655864419,29.66,78302.13,0.0,-0.93933,5e-05,9.36069]
[1777655867363,29.66,78307.74,0.0,-0.93905,5e-05,9.39477]
[1777655868051,29.66,78307.74,0.0,-0.93905,5e-05,9.39477]
[1777655870384,29.65,78312.04,0.0,-0.93884,5e-05,9.42037]
[1777655871606,29.65,78311.61,0.0,-0.93887,5e-05,9.4169]
[1777655871658,29.65,78311.61,0.0,-0.93887,5e-05,9.4169]
[1777655871835,29.65,78311.61,0.0,-0.93887,5e-05,9.4169]
[1777655872398,29.65,78311.77,0.0,-0.93887,5e-05,9.41721]
[1777655877433,29.65,78311.53,0.0,-0.93891,5e-05,9.41214]
[1777655882468,29.64,78312.01,0.0,-0.93892,5e-05,9.41171]
[1777655887506,29.64,78307.48,0.0,-0.93919,5e-05,9.37853]
[1777655892036,29.63,78308.12,0.0,-0.93917,5e-05,9.38069]
[1777655892082,29.63,78308.12,0.0,-0.93917,5e-05,9.38069]
[1777655892087,29.63,78308.12,0.0,-0.93917,5e-05,9.38069]
[1777655892129,29.63,78307.98,0.0,-0.93918,5e-05,9.37914]
[1777655893604,29.63,78307.86,0.0,-0.93919,5e-05,9.37772]
[1777655893826,29.63,78307.86,0.0,-0.93919,5e-05,9.37772]
[1777655893927,29.63,78310.92,0.0,-0.93904,5e-05,9.39669]
[1777655896573,29.63,78323.5,0.0,-0.93839,5e-05,9.47624]
[1777655897580,29.63,78334.43,0.0,-0.93782,5e-05,9.54539]
[1777655898587,29.63,78337.41,0.0,-0.93767,5e-05,9.56379]
[1777655902593,29.62,78335.4,0.0,-0.9378,5e-05,9.54799]
[1777655902645,29.62,78335.4,0.0,-0.9378,5e-05,9.54799]
[1777655902834,29.62,78335.4,0.0,-0.9378,5e-05,9.54799]
[1777655902932,29.62,78335.24,0.0,-0.93782,5e-05,9.54605]
[1777655904152,29.62,78335.24,0.0,-0.93782,5e-05,9.54605]
[1777655904324,29.62,78335.24,0.0,-0.93782,5e-05,9.54605]
[1777655904422,29.62,78334.24,0.0,-0.93788,5e-05,9.53868]
[1777655909664,29.61,78335.25,0.0,-0.93787,5e-05,9.53983]
[1777655913766,29.61,78335.15,0.0,-0.93792,5e-05,9.53338]
[1777655913818,29.61,78335.15,0.0,-0.93792,5e-05,9.53338]
[1777655913829,29.61,78335.15,0.0,-0.93792,5e-05,9.53338]
[1777655913928,29.61,78335.85,0.0,-0.93789,5e-05,9.53704]
[1777655919733,29.6,78333.26,0.0,-0.93807,5e-05,9.5152]
[1777655924769,29.6,78333.42,0.0,-0.93809,5e-05,9.51204]
[1777655929421,29.59,78331.86,0.0,-0.9382,5e-05,9.49944]
[1777655929473,29.59,78331.86,0.0,-0.9382,5e-05,9.49944]
[1777655929523,29.59,78331.94,0.0,-0.9382,5e-05,9.49912]
[1777655929581,29.59,78331.94,0.0,-0.9382,5e-05,9.49912]
[1777655934841,29.59,78330.52,0.0,-0.93832,5e-05,9.4849]
[1777655937945,29.58,78332.09,0.0,-0.93825,5e-05,9.49337]
[1777655937997,29.58,78332.09,0.0,-0.93825,5e-05,9.49337]
[1777655938080,29.58,78332.09,0.0,-0.93825,5e-05,9.49337]
[1777655938171,29.58,78331.91,0.0,-0.93827,5e-05,9.49135]
[1777655943904,29.58,78332.16,0.0,-0.93829,5e-05,9.48786]
[1777655944885,29.58,78332.16,0.0,-0.93829,5e-05,9.48786]
[1777655944932,29.58,78332.16,0.0,-0.93829,5e-05,9.48786]
[1777655945086,29.58,78332.16,0.0,-0.93829,5e-05,9.48786]
[1777655945186,29.58,78332.06,0.0,-0.93831,5e-05,9.48636]
[1777655950953,29.57,78331.65,0.0,-0.93837,5e-05,9.47854]
[1777655951960,29.57,78323.43,0.0,-0.93881,5e-05,9.42466]
[1777655952967,29.57,78321.27,0.0,-0.93893,5e-05,9.40998]
[1777655955500,29.57,78320.78,0.0,-0.93896,5e-05,9.40607]
[1777655955575,29.57,78320.78,0.0,-0.93896,5e-05,9.40607]
[1777655955629,29.57,78320.66,0.0,-0.93898,5e-05,9.40456]
[1777655956190,29.57,78320.66,0.0,-0.93898,5e-05,9.40456]
[1777655956328,29.57,78320.66,0.0,-0.93898,5e-05,9.40456]
[1777655956429,29.56,78320.83,0.0,-0.93897,5e-05,9.40491]
[1777655962030,29.56,78320.82,0.0,-0.93901,5e-05,9.4005]
[1777655966387,29.56,78324.59,0.0,-0.93883,5e-05,9.4226]
[1777655966437,29.56,78324.59,0.0,-0.93883,5e-05,9.4226]
[1777655966576,29.56,78324.59,0.0,-0.93883,5e-05,9.4226]
[1777655966538,29.56,78324.5,0.0,-0.93884,5e-05,9.42128]
[1777655970086,29.55,78318.55,0.0,-0.93918,5e-05,9.38014]
[1777655972406,29.55,78315.89,0.0,-0.93934,5e-05,9.3593]
[1777655972439,29.55,78315.89,0.0,-0.93934,5e-05,9.3593]
[1777655972583,29.55,78315.89,0.0,-0.93934,5e-05,9.3593]
[1777655972600,29.55,78314.9,0.0,-0.9394,5e-05,9.35171]
[1777655978143,29.55,78316.24,0.0,-0.93936,5e-05,9.35726]
[1777655979576,29.55,78316.24,0.0,-0.93936,5e-05,9.35726]
[1777655979628,29.54,78316.52,0.0,-0.93935,5e-05,9.35846]
[1777655979829,29.54,78316.52,0.0,-0.93935,5e-05,9.35846]
[1777655980157,29.54,78316.54,0.0,-0.93935,5e-05,9.35798]
[1777655985192,29.54,78317.85,0.0,-0.93931,5e-05,9.36338]
[1777655990571,29.54,78316.48,0.0,-0.9394,5e-05,9.35219]
[1777655990624,29.54,78316.43,0.0,-0.93941,5e-05,9.3513]
[1777655990835,29.54,78316.43,0.0,-0.93941,5e-05,9.3513]
[1777655991233,29.54,78316.34,0.0,-0.93942,5e-05,9.35014]
[1777655996270,29.53,78313.33,0.0,-0.9396,5e-05,9.328]
[1777655998208,29.53,78312.89,0.0,-0.93962,5e-05,9.32465]
[1777655998328,29.53,78312.89,0.0,-0.93962,5e-05,9.32465]
[1777655998576,29.53,78312.89,0.0,-0.93962,5e-05,9.32465]
[1777655998426,29.53,78313.36,0.0,-0.9396,5e-05,9.32714]
[1777656003998,29.53,78317.13,0.0,-0.93943,5e-05,9.34867]
[1777656004050,29.53,78317.13,0.0,-0.93943,5e-05,9.34867]
[1777656004079,29.53,78317.13,0.0,-0.93943,5e-05,9.34867]
[1777656004326,29.53,78316.87,0.0,-0.93945,5e-05,9.34644]
[1777656007347,29.52,78321.58,0.0,-0.93921,5e-05,9.375]
[1777656012382,29.52,78322.55,0.0,-0.93919,5e-05,9.37824]
[1777656013304,29.52,78322.55,0.0,-0.93919,5e-05,9.37824]
[1777656013326,29.52,78322.55,0.0,-0.93919,5e-05,9.37824]
[1777656013355,29.52,78322.55,0.0,-0.93919,5e-05,9.37824]
[1777656013389,29.52,78322.64,0.0,-0.93919,5e-05,9.37823]
[1777656014086,29.52,78322.64,0.0,-0.93919,5e-05,9.37823]
[1777656014328,29.52,78322.64,0.0,-0.93919,5e-05,9.37823]
[1777656014396,29.52,78313.97,0.0,-0.93965,5e-05,9.32196]
[1777656015402,29.52,78310.5,0.0,-0.93983,5e-05,9.29923]
[1777656016410,29.52,78300.04,0.0,-0.94038,5e-05,9.23195]
[1777656017417,29.52,78295.77,0.0,-0.9406,5e-05,9.20438]
[1777656017668,29.52,78295.77,0.0,-0.9406,5e-05,9.20438]
[1777656018837,29.52,78294.49,0.0,-0.94067,5e-05,9.19592]
[1777656019155,29.52,78294.49,0.0,-0.94067,5e-05,9.19592]
[1777656019198,29.52,78294.49,0.0,-0.94067,5e-05,9.19592]
[1777656019327,29.52,78294.49,0.0,-0.94067,5e-05,9.19592]
[1777656019431,29.52,78293.14,0.0,-0.94074,5e-05,9.18703]
[1777656022453,29.51,78287.89,0.0,-0.94101,5e-05,9.15293]
[1777656025208,29.51,78285.38,0.0,-0.94115,5e-05,9.13656]
[1777656025261,29.51,78285.38,0.0,-0.94115,5e-05,9.13656]
[1777656025330,29.51,78285.38,0.0,-0.94115,5e-05,9.13656]
[1777656025474,29.51,78285.52,0.0,-0.94114,5e-05,9.13724]
[1777656030509,29.51,78288.97,0.0,-0.94097,5e-05,9.1581]
[1777656032502,29.51,78290.85,0.0,-0.9409,5e-05,9.16675]
[1777656032558,29.51,78290.85,0.0,-0.9409,5e-05,9.16675]
[1777656032579,29.51,78290.85,0.0,-0.9409,5e-05,9.16675]
[1777656032604,29.51,78287.83,0.0,-0.94105,5e-05,9.14736]
[1777656038565,29.51,78287.6,0.0,-0.94107,5e-05,9.14466]
[1777656039572,29.51,78282.5,0.0,-0.94134,5e-05,9.11217]
[1777656040923,29.51,78281.77,0.0,-0.94138,5e-05,9.10736]
[1777656041014,29.51,78281.77,0.0,-0.94138,5e-05,9.10736]
[1777656041078,29.51,78281.77,0.0,-0.94138,5e-05,9.10736]
[1777656041586,29.51,78281.66,0.0,-0.94138,5e-05,9.10652]
[1777656046621,29.51,78281.25,0.0,-0.94141,5e-05,9.10316]
[1777656049512,29.51,78281.96,0.0,-0.94138,5e-05,9.10731]
[1777656049564,29.51,78281.96,0.0,-0.94138,5e-05,9.10731]
[1777656049576,29.51,78281.96,0.0,-0.94138,5e-05,9.10731]
[1777656049642,29.51,78280.88,0.0,-0.94143,5e-05,9.1003]
[1777656052624,29.51,78278.76,0.0,-0.94154,5e-05,9.08655]
[1777656052663,29.51,78276.32,0.0,-0.94167,5e-05,9.07084]
[1777656052781,29.51,78276.32,0.0,-0.94167,5e-05,9.07084]
[1777656052833,29.51,78276.32,0.0,-0.94167,5e-05,9.07084]
[1777656053670,29.51,78276.62,0.0,-0.94166,5e-05,9.07261]
[1777656058705,29.51,78275.26,0.0,-0.94173,5e-05,9.06348]
[1777656060719,29.51,78271.21,0.0,-0.94193,5e-05,9.03779]
[1777656062780,29.51,78273.2,0.0,-0.94183,5e-05,9.05026]
[1777656062832,29.51,78273.2,0.0,-0.94183,5e-05,9.05026]
[1777656063075,29.51,78273.2,0.0,-0.94183,5e-05,9.05026]
[1777656063177,29.51,78273.63,0.0,-0.94181,5e-05,9.05289]
[1777656068617,29.51,78273.24,0.0,-0.94184,5e-05,9.05014]
[1777656068670,29.51,78273.24,0.0,-0.94184,5e-05,9.05014]
[1777656068695,29.51,78276.62,0.0,-0.94167,5e-05,9.07126]
[1777656068829,29.51,78276.62,0.0,-0.94167,5e-05,9.07126]
[1777656068931,29.51,78275.79,0.0,-0.94171,5e-05,9.06589]
[1777656074817,29.5,78277.35,0.0,-0.94164,5e-05,9.07487]
[1777656076511,29.5,78277.35,0.0,-0.94164,5e-05,9.07487]
[1777656077673,29.5,78274.51,0.0,-0.94178,5e-05,9.0568]
[1777656076831,29.5,78262.44,0.0,-0.94239,5e-05,8.98074]
[1777656077801,29.5,78262.44,0.0,-0.94239,5e-05,8.98074]
[1777656077827,29.5,78262.44,0.0,-0.94239,5e-05,8.98074]
[1777656077838,29.5,78258.67,0.0,-0.94258,5e-05,8.95709]
[1777656080060,29.5,78258.51,0.0,-0.94259,5e-05,8.95611]
[1777656080074,29.5,78258.51,0.0,-0.94259,5e-05,8.95611]
[1777656081580,29.5,78258.05,0.0,-0.94261,5e-05,8.95325]
[1777656084828,29.5,78255.81,0.0,-0.94272,5e-05,8.93939]
[1777656084887,29.5,78256.3,0.0,-0.9427,5e-05,8.9425]
[1777656089430,29.5,78257.41,0.0,-0.94264,5e-05,8.94953]
[1777656089482,29.5,78257.41,0.0,-0.94264,5e-05,8.94953]
[1777656089575,29.5,78257.41,0.0,-0.94264,5e-05,8.94953]
[1777656089677,29.5,78257.17,0.0,-0.94265,5e-05,8.94805]
[1777656091716,29.5,78261.66,0.0,-0.94245,5e-05,8.97317]
[1777656092569,29.5,78268.27,0.0,-0.94211,5e-05,9.01469]
[1777656093202,29.5,78268.27,0.0,-0.94211,5e-05,9.01469]
[1777656093286,29.5,78268.27,0.0,-0.94211,5e-05,9.01469]
[1777656093330,29.5,78268.27,0.0,-0.94211,5e-05,9.01469]
[1777656093421,29.5,78271.13,0.0,-0.94197,5e-05,9.0326]
[1777656094956,29.5,78282.01,0.0,-0.94142,5e-05,9.10103]
[1777656095963,29.5,78282.57,0.0,-0.94139,5e-05,9.10498]
[1777656100205,29.51,78282.44,0.0,-0.94138,5e-05,9.10538]
[1777656100257,29.51,78282.44,0.0,-0.94138,5e-05,9.10538]
[1777656100333,29.51,78282.44,0.0,-0.94138,5e-05,9.10538]
[1777656100435,29.51,78282.32,0.0,-0.94139,5e-05,9.10503]
[1777656102006,29.51,78279.44,0.0,-0.94154,5e-05,9.08645]
[1777656107485,29.51,78278.9,0.0,-0.94157,5e-05,9.08239]
[1777656107538,29.51,78278.9,0.0,-0.94157,5e-05,9.08239]
[1777656107587,29.5,78277.47,0.0,-0.94164,5e-05,9.07321]
[1777656108337,29.5,78277.47,0.0,-0.94164,5e-05,9.07321]
[1777656108394,29.5,78273.98,0.0,-0.94182,5e-05,9.05106]
[1777656114090,29.5,78272.34,0.0,-0.94191,5e-05,9.04018]
[1777656119118,29.5,78272.21,0.0,-0.94192,5e-05,9.03896]
[1777656120132,29.5,78275.25,0.0,-0.94177,5e-05,9.05791]
[1777656121139,29.5,78283.39,0.0,-0.94135,5e-05,9.1092]
[1777656122146,29.5,78284.8,0.0,-0.94128,5e-05,9.11791]
[1777656123153,29.5,78287.78,0.0,-0.94113,5e-05,9.13656]
[1777656128188,29.5,78295.97,0.0,-0.94072,5e-05,9.18736]
[1777656129195,29.5,78300.05,0.0,-0.94051,5e-05,9.21363]
[1777656131737,29.5,78297.84,0.0,-0.94062,5e-05,9.19983]
[1777656131209,29.5,78295.17,0.0,-0.94076,5e-05,9.18313]
[1777656135236,29.5,78291.41,0.0,-0.94094,5e-05,9.16055]
[1777656136244,29.5,78282.96,0.0,-0.94137,5e-05,9.10675]
[1777656137251,29.5,78275.66,0.0,-0.94175,5e-05,9.06047]
[1777656141279,29.5,78274.57,0.0,-0.9418,5e-05,9.05324]
[1777656146178,29.5,78274.5,0.0,-0.94181,5e-05,9.05252]
[1777656146691,29.5,78269.53,0.0,-0.94206,5e-05,9.02115]
[1777656147321,29.5,78264.09,0.0,-0.94234,5e-05,8.98694]
[1777656148328,29.5,78261.07,0.0,-0.94249,5e-05,8.96802]
[1777656149334,29.5,78255.95,0.0,-0.94274,5e-05,8.93601]
[1777656154370,29.5,78253.67,0.0,-0.94287,5e-05,8.91931]
[1777656159405,29.5,78254.12,0.0,-0.94284,5e-05,8.92269]
[1777656162426,29.5,78251.62,0.0,-0.94297,5e-05,8.9074]
[1777656164440,29.5,78248.7,0.0,-0.94311,5e-05,8.88945]
[1777656169475,29.51,78249.11,0.0,-0.94308,5e-05,8.89274]
[1777656171489,29.51,78242.99,0.0,-0.94338,5e-05,8.85488]
[1777656172496,29.51,78233.67,0.0,-0.94384,5e-05,8.7972]
[1777656173503,29.51,78233.06,0.0,-0.94387,5e-05,8.79371]
[1777656174510,29.51,78229.68,0.0,-0.94404,5e-05,8.77307]
[1777656178538,29.51,78232.06,0.0,-0.94391,5e-05,8.78909]
[1777656180552,29.51,78236.88,0.0,-0.94367,5e-05,8.81953]
[1777656184580,29.51,78234.35,0.0,-0.94378,5e-05,8.80479]
[1777656185587,29.51,78230.85,0.0,-0.94395,5e-05,8.78337]
[1777656187601,29.51,78228.34,0.0,-0.94407,5e-05,8.76845]
[1777656192636,29.51,78228.95,0.0,-0.94403,5e-05,8.77375]
[1777656197671,29.52,78233.54,0.0,-0.94379,5e-05,8.8036]
[1777656198678,29.52,78236.43,0.0,-0.94365,5e-05,8.82179]
[1777656201699,29.52,78237.72,0.0,-0.94358,5e-05,8.83043]
[1777656203713,29.52,78243.23,0.0,-0.9433,5e-05,8.86508]
[1777656208748,29.52,78244.28,0.0,-0.94324,5e-05,8.87242]
[1777656213783,29.52,78245.36,0.0,-0.9432,5e-05,8.87684]
[1777656218820,29.52,78246.09,0.0,-0.94316,5e-05,8.88213]
[1777656223855,29.52,78245.81,0.0,-0.94317,5e-05,8.88126]
[1777656228890,29.52,78244.54,0.0,-0.94322,5e-05,8.87417]
[1777656235939,29.52,78244.13,0.0,-0.94323,5e-05,8.8728]
[1777656238960,29.52,78241.47,0.0,-0.94336,5e-05,8.85679]
[1777656240974,29.53,78238.97,0.0,-0.94348,5e-05,8.84166]
[1777656241981,29.53,78241.55,0.0,-0.94335,5e-05,8.85793]
[1777656247017,29.53,78244.33,0.0,-0.94321,5e-05,8.8762]
[1777656252057,29.53,78243.77,0.0,-0.94323,5e-05,8.87364]
[1777656257090,29.53,78244.06,0.0,-0.9432,5e-05,8.87637]
[1777656262125,29.53,78245.81,0.0,-0.94311,5e-05,8.88811]
[1777656263132,29.53,78242.33,0.0,-0.94328,5e-05,8.8666]
[1777656264139,29.53,78233.65,0.0,-0.94371,5e-05,8.81289]
[1777656265146,29.53,78229.51,0.0,-0.94391,5e-05,8.78752]
[1777656270181,29.53,78229.55,0.0,-0.9439,5e-05,8.78937]
[1777656275216,29.54,78229.3,0.0,-0.94391,5e-05,8.78629]
[1777656279244,29.54,78225.49,0.0,-0.94409,5e-05,8.76385]
[1777656284279,29.54,78224.21,0.0,-0.94414,5e-05,8.75751]
[1777656289314,29.54,78224.73,0.0,-0.9441,5e-05,8.76221]
[1777656292724,29.54,78226.18,0.0,-0.94403,5e-05,8.77173]
[1777656298377,29.54,78226.22,0.0,-0.94401,5e-05,8.7738]
[1777656303412,29.55,78225.8,0.0,-0.94402,5e-05,8.77244]
[1777656310460,29.55,78225.58,0.0,-0.94402,5e-05,8.77277]
[1777656315510,29.55,78205.86,0.0,-0.94497,5e-05,8.65257]
[1777656316506,29.55,78196.86,0.0,-0.94541,5e-05,8.59728]
[1777656317580,29.55,78196.86,0.0,-0.94541,5e-05,8.59728]
[1777656317682,29.55,78196.16,0.0,-0.94544,5e-05,8.59286]
[1777656318521,29.55,78198.8,0.0,-0.94532,5e-05,8.60884]
[1777656319527,29.55,78201.79,0.0,-0.94517,5e-05,8.62695]
[1777656321541,29.55,78199.12,0.0,-0.94531,5e-05,8.61025]
[1777656325570,29.55,78195.41,0.0,-0.94549,5e-05,8.58692]
[1777656330605,29.55,78197.61,0.0,-0.94539,5e-05,8.5997]
[1777656334633,29.55,78194.89,0.0,-0.94554,5e-05,8.57954]
[1777656339668,29.54,78196.22,0.0,-0.94548,5e-05,8.58706]
[1777656344703,29.54,78197.22,0.0,-0.94544,5e-05,8.59252]
[1777656349738,29.54,78195.87,0.0,-0.94551,5e-05,8.58362]
[1777656354773,29.54,78195.66,0.0,-0.94553,5e-05,8.5817]
[1777656359808,29.54,78192.46,0.0,-0.94568,5e-05,8.56166]
[1777656360821,29.54,78189.86,0.0,-0.94581,5e-05,8.54574]
[1777656361824,29.54,78184.59,0.0,-0.94606,5e-05,8.51365]
[1777656366859,29.54,78185.0,0.0,-0.94604,5e-05,8.51607]
[1777656371894,29.54,78184.08,0.0,-0.94609,5e-05,8.50964]
[1777656376930,29.54,78184.15,0.0,-0.9461,5e-05,8.50852]
[1777656381965,29.54,78187.85,0.0,-0.94594,5e-05,8.52946]
[1777656382972,29.54,78190.8,0.0,-0.9458,5e-05,8.54739]
[1777656388008,29.54,78191.08,0.0,-0.94579,5e-05,8.54882]
[1777656393043,29.54,78189.35,0.0,-0.94589,5e-05,8.53506]
[1777656398078,29.53,78187.52,0.0,-0.94598,5e-05,8.52377]
[1777656402106,29.53,78192.19,0.0,-0.94576,5e-05,8.55136]
[1777656407141,29.53,78194.0,0.0,-0.94568,5e-05,8.56205]
[1777656410162,29.53,78189.47,0.0,-0.94589,5e-05,8.53426]
[1777656415197,29.53,78190.16,0.0,-0.94586,5e-05,8.53827]
[1777656416204,29.53,78187.82,0.0,-0.94598,5e-05,8.524]
[1777656418219,29.53,78184.9,0.0,-0.94613,5e-05,8.5047]
[1777656423254,29.53,78186.69,0.0,-0.94607,5e-05,8.51172]
[1777656428289,29.52,78186.5,0.0,-0.94611,5e-05,8.5067]
[1777656433324,29.52,78188.1,0.0,-0.94607,5e-05,8.51261]
[1777656438359,29.51,78192.98,0.0,-0.94586,5e-05,8.53839]
[1777656440373,29.51,78195.68,0.0,-0.94574,5e-05,8.55452]
[1777656444402,29.51,78199.35,0.0,-0.94554,5e-05,8.57929]
[1777656446416,29.51,78206.07,0.0,-0.94521,5e-05,8.62149]
[1777656449437,29.52,78208.78,0.0,-0.94507,5e-05,8.63955]
[1777656451451,29.52,78211.64,0.0,-0.94494,5e-05,8.65502]
[1777656456486,29.52,78211.06,0.0,-0.94495,5e-05,8.65371]
[1777656459507,29.52,78207.87,0.0,-0.94509,5e-05,8.63551]
[1777656464542,29.53,78206.87,0.0,-0.94512,5e-05,8.63176]
[1777656466556,29.53,78202.93,0.0,-0.94531,5e-05,8.60795]
[1777656471591,29.52,78205.51,0.0,-0.94519,5e-05,8.62298]
[1777656475619,29.52,78208.57,0.0,-0.94504,5e-05,8.64169]
[1777656480654,29.53,78209.24,0.0,-0.94499,5e-05,8.64804]
[1777656482668,29.53,78212.36,0.0,-0.94483,5e-05,8.66804]
[1777656487704,29.53,78210.8,0.0,-0.94489,5e-05,8.66047]
[1777656491732,29.53,78205.13,0.0,-0.94516,5e-05,8.6267]
[1777656496766,29.54,78205.44,0.0,-0.94513,5e-05,8.63023]
[1777656501803,29.54,78205.82,0.0,-0.94511,5e-05,8.63288]
[1777656506837,29.54,78207.43,0.0,-0.94502,5e-05,8.6449]
[1777656511874,29.54,78206.28,0.0,-0.94507,5e-05,8.63695]
[1777656516909,29.54,78206.02,0.0,-0.94507,5e-05,8.63749]
[1777656521944,29.55,78205.53,0.0,-0.94507,5e-05,8.63659]
[1777656523958,29.55,78207.94,0.0,-0.94495,5e-05,8.65218]
[1777656527986,29.55,78210.58,0.0,-0.94481,5e-05,8.66992]
[1777656533022,29.55,78210.51,0.0,-0.9448,5e-05,8.67131]
[1777656538057,29.55,78211.12,0.0,-0.94475,5e-05,8.67686]
[1777656543092,29.56,78210.13,0.0,-0.94479,5e-05,8.6726]
[1777656548133,29.56,78210.28,0.0,-0.94477,5e-05,8.67536]
[1777656553167,29.56,78210.05,0.0,-0.94476,5e-05,8.67578]
[1777656555181,29.56,78212.98,0.0,-0.94461,5e-05,8.69451]
[1777656560217,29.56,78207.42,0.0,-0.94487,5e-05,8.66211]
[1777656562232,29.56,78200.42,0.0,-0.94521,5e-05,8.61869]
[1777656563238,29.56,78191.9,0.0,-0.94563,5e-05,8.56648]
[1777656564244,29.56,78187.67,0.0,-0.94584,5e-05,8.53979]
[1777656565252,29.56,78187.5,0.0,-0.94584,5e-05,8.53866]
[1777656566259,29.56,78185.2,0.0,-0.94596,5e-05,8.52459]
[1777656571293,29.56,78185.61,0.0,-0.94595,5e-05,8.52397]
[1777656576329,29.56,78185.7,0.0,-0.94594,5e-05,8.52533]
[1777656581364,29.57,78186.25,0.0,-0.94589,5e-05,8.53171]
[1777656582371,29.57,78189.57,0.0,-0.94573,5e-05,8.55248]
[1777656586405,29.57,78194.98,0.0,-0.94545,5e-05,8.58761]
[1777656587412,29.57,78197.23,0.0,-0.94534,5e-05,8.60183]
[1777656592447,29.57,78200.04,0.0,-0.94519,5e-05,8.62133]
[1777656593453,29.58,78208.4,0.0,-0.94478,5e-05,8.67296]
[1777656594461,29.58,78216.43,0.0,-0.94438,5e-05,8.72267]
[1777656595468,29.58,78222.55,0.0,-0.94408,5e-05,8.76068]
[1777656596475,29.58,78229.74,0.0,-0.94373,5e-05,8.80534]
[1777656597482,29.58,78232.14,0.0,-0.94361,5e-05,8.82037]
[1777656598489,29.58,78237.96,0.0,-0.94332,5e-05,8.85662]
[1777656601510,29.58,78243.2,0.0,-0.94306,5e-05,8.88943]
[1777656603523,29.58,78249.9,0.0,-0.94272,5e-05,8.93126]
[1777656607552,29.58,78246.67,0.0,-0.94288,5e-05,8.911]
[1777656608334,29.58,78246.67,0.0,-0.94288,5e-05,8.911]
[1777656610573,29.58,78240.82,0.0,-0.94317,5e-05,8.8746]
[1777656611580,29.58,78236.67,0.0,-0.94338,5e-05,8.84891]
[1777656616615,29.58,78236.04,0.0,-0.94341,5e-05,8.84558]
[1777656621650,29.58,78235.67,0.0,-0.94342,5e-05,8.84389]
[1777656627691,29.58,78235.0,0.0,-0.94344,5e-05,8.84059]
[1777656632726,29.58,78227.22,0.0,-0.94384,5e-05,8.79021]
[1777656633734,29.58,78226.4,0.0,-0.94388,5e-05,8.7854]
[1777656635748,29.58,78220.84,0.0,-0.94415,5e-05,8.75161]
[1777656636755,29.58,78217.58,0.0,-0.9443,5e-05,8.73183]
[1777656638769,29.58,78213.54,0.0,-0.94449,5e-05,8.70766]
[1777656640782,29.58,78209.86,0.0,-0.94467,5e-05,8.6858]
[1777656645588,29.59,78209.64,0.0,-0.94467,5e-05,8.6861]
[1777656650853,29.59,78207.69,0.0,-0.94474,5e-05,8.67665]
[1777656653874,29.59,78211.69,0.0,-0.94455,5e-05,8.70014]
[1777656655887,29.59,78209.14,0.0,-0.94468,5e-05,8.68371]
[1777656660922,29.58,78208.73,0.0,-0.94472,5e-05,8.67939]
[1777656662204,29.58,78208.73,0.0,-0.94472,5e-05,8.67939]
[1777656662937,29.58,78200.32,0.0,-0.94513,5e-05,8.62718]
[1777656664951,29.58,78197.86,0.0,-0.94526,5e-05,8.61032]
[1777656667972,29.58,78203.51,0.0,-0.94501,5e-05,8.64215]
[1777656673007,29.57,78204.0,0.0,-0.94503,5e-05,8.64038]
[1777656678042,29.57,78208.68,0.0,-0.94484,5e-05,8.66429]
[1777656679049,29.56,78198.86,0.0,-0.94532,5e-05,8.60321]
[1777656680056,29.56,78197.85,0.0,-0.94538,5e-05,8.59614]
[1777656685090,29.56,78199.39,0.0,-0.94534,5e-05,8.60109]
[1777656690126,29.55,78199.0,0.0,-0.9454,5e-05,8.59426]
[1777656692140,29.55,78194.89,0.0,-0.94562,5e-05,8.56444]
[1777656693147,29.55,78188.22,0.0,-0.94595,5e-05,8.52303]
[1777656698181,29.54,78188.25,0.0,-0.94598,5e-05,8.51938]
[1777656702210,29.54,78191.6,0.0,-0.94584,5e-05,8.53661]
[1777656707245,29.53,78190.03,0.0,-0.94595,5e-05,8.52308]
[1777656712280,29.53,78189.07,0.0,-0.94603,5e-05,8.51329]
[1777656717315,29.52,78187.32,0.0,-0.94614,5e-05,8.49876]
[1777656722351,29.52,78185.95,0.0,-0.94624,5e-05,8.48664]
[1777656727386,29.51,78186.36,0.0,-0.94625,5e-05,8.48535]
[1777656729400,29.51,78188.83,0.0,-0.94614,5e-05,8.49883]
[1777656733428,29.51,78194.83,0.0,-0.94588,5e-05,8.53218]
[1777656738463,29.5,78196.42,0.0,-0.94585,5e-05,8.53689]
[1777656740476,29.5,78200.39,0.0,-0.94567,5e-05,8.55941]
[1777656742490,29.5,78203.26,0.0,-0.94555,5e-05,8.5752]
[1777656747526,29.49,78199.53,0.0,-0.94576,5e-05,8.54812]
[1777656752562,29.48,78199.37,0.0,-0.94582,5e-05,8.54007]
[1777656757596,29.48,78199.61,0.0,-0.94584,5e-05,8.53756]
[1777656759610,29.48,78202.71,0.0,-0.9457,5e-05,8.55488]
[1777656762632,29.47,78199.74,0.0,-0.94586,5e-05,8.53434]
[1777656763639,29.47,78193.67,0.0,-0.94616,5e-05,8.49662]
[1777656768673,29.47,78194.14,0.0,-0.94617,5e-05,8.49592]
[1777656773710,29.46,78194.4,0.0,-0.94618,5e-05,8.49392]
[1777656778745,29.46,78201.2,0.0,-0.94589,5e-05,8.53173]
[1777656780759,29.46,78203.93,0.0,-0.94577,5e-05,8.54682]
[1777656785794,29.45,78202.25,0.0,-0.94588,5e-05,8.53267]
[1777656791836,29.45,78200.08,0.0,-0.94602,5e-05,8.51495]
[1777656796871,29.44,78209.35,0.0,-0.9456,5e-05,8.5679]
[1777656797878,29.44,78209.79,0.0,-0.94559,5e-05,8.56979]
[1777656801906,29.44,78218.11,0.0,-0.94521,5e-05,8.61821]
[1777656802913,29.44,78222.25,0.0,-0.94501,5e-05,8.64342]
[1777656807948,29.44,78220.81,0.0,-0.94509,5e-05,8.63331]
[1777656812983,29.43,78224.53,0.0,-0.94493,5e-05,8.652]
[1777656814997,29.43,78221.34,0.0,-0.94509,5e-05,8.63185]
[1777656817011,29.43,78218.36,0.0,-0.94524,5e-05,8.61308]
[1777656818019,29.43,78214.48,0.0,-0.94544,5e-05,8.58843]
[1777656822047,29.43,78208.12,0.0,-0.94577,5e-05,8.54629]
[1777656827082,29.42,78210.95,0.0,-0.94566,5e-05,8.55976]
[1777656832117,29.42,78210.47,0.0,-0.94572,5e-05,8.55295]
[1777656834131,29.41,78213.35,0.0,-0.94559,5e-05,8.56904]
[1777656839166,29.41,78211.73,0.0,-0.9457,5e-05,8.5552]
[1777656840173,29.41,78208.99,0.0,-0.94584,5e-05,8.53768]
[1777656845208,29.4,78209.16,0.0,-0.94586,5e-05,8.53496]
[1777656847221,29.4,78212.39,0.0,-0.94572,5e-05,8.55323]
[1777656849237,29.4,78209.5,0.0,-0.94587,5e-05,8.53404]
[1777656854271,29.39,78209.76,0.0,-0.94588,5e-05,8.53196]
[1777656859306,29.39,78211.56,0.0,-0.94583,5e-05,8.53931]
[1777656864341,29.39,78211.91,0.0,-0.94584,5e-05,8.53776]
[1777656869376,29.38,78211.54,0.0,-0.94589,5e-05,8.53184]
[1777656873404,29.38,78216.38,0.0,-0.94569,5e-05,8.55555]
[1777656874412,29.38,78222.94,0.0,-0.94538,5e-05,8.59501]
[1777656878440,29.37,78227.0,0.0,-0.94519,5e-05,8.61926]
[1777656883475,29.37,78220.28,0.0,-0.94553,5e-05,8.57697]
[1777656884482,29.37,78216.41,0.0,-0.94572,5e-05,8.55239]
[1777656885489,29.37,78212.4,0.0,-0.94592,5e-05,8.52705]
[1777656885633,29.37,78212.4,0.0,-0.94592,5e-05,8.52705]
[1777656886496,29.37,78206.6,0.0,-0.9462,5e-05,8.49088]
[1777656888509,29.37,78206.13,0.0,-0.94624,5e-05,8.48662]
[1777656891663,29.37,78205.49,0.0,-0.94628,5e-05,8.48076]
[1777656892538,29.36,78197.66,0.0,-0.94666,5e-05,8.43248]
[1777656894552,29.36,78198.09,0.0,-0.94665,5e-05,8.43388]
[1777656895559,29.36,78200.97,0.0,-0.94652,5e-05,8.45082]
[1777656900595,29.36,78200.25,0.0,-0.94658,5e-05,8.44347]
[1777656904623,29.36,78197.88,0.0,-0.94671,5e-05,8.42674]
[1777656909658,29.35,78204.12,0.0,-0.94644,5e-05,8.46136]
[1777656911672,29.35,78206.21,0.0,-0.94634,5e-05,8.4735]
[1777656916708,29.35,78206.33,0.0,-0.94634,5e-05,8.47433]
[1777656921743,29.35,78205.33,0.0,-0.94638,5e-05,8.46833]
[1777656924764,29.35,78202.44,0.0,-0.94652,5e-05,8.45078]
[1777656925771,29.35,78199.58,0.0,-0.94666,5e-05,8.43278]
[1777656930806,29.35,78198.64,0.0,-0.94673,5e-05,8.42421]
[1777656931813,29.35,78202.18,0.0,-0.94658,5e-05,8.4422]
[1777656935847,29.34,78214.54,0.0,-0.946,5e-05,8.51581]
[1777656936854,29.34,78214.17,0.0,-0.94602,5e-05,8.5135]
[1777656941890,29.34,78215.03,0.0,-0.94598,5e-05,8.51848]
[1777656942897,29.34,78217.34,0.0,-0.94587,5e-05,8.53332]
[1777656947932,29.35,78215.8,0.0,-0.94593,5e-05,8.52577]
[1777656952967,29.35,78215.6,0.0,-0.94594,5e-05,8.5242]
[1777656954981,29.35,78219.45,0.0,-0.94575,5e-05,8.54763]
[1777656956995,29.35,78225.02,0.0,-0.94549,5e-05,8.58159]
[1777656959009,29.34,78230.67,0.0,-0.94521,5e-05,8.61604]
[1777656961023,29.34,78231.64,0.0,-0.94517,5e-05,8.62157]
[1777656962030,29.35,78240.11,0.0,-0.94475,5e-05,8.6744]
[1777656963037,29.35,78243.38,0.0,-0.94459,5e-05,8.6951]
[1777656966058,29.35,78246.98,0.0,-0.9444,5e-05,8.71867]
[1777656971093,29.35,78247.91,0.0,-0.94434,5e-05,8.72633]
[1777656971831,29.35,78247.91,0.0,-0.94434,5e-05,8.72633]
[1777656973107,29.35,78250.36,0.0,-0.94421,5e-05,8.74226]
[1777656977135,29.35,78245.21,0.0,-0.94446,5e-05,8.71166]
[1777656979149,29.35,78241.34,0.0,-0.94464,5e-05,8.68844]
[1777656982175,29.36,78249.06,0.0,-0.94425,5e-05,8.73748]
[1777656984243,29.36,78251.41,0.0,-0.94413,5e-05,8.7527]
[1777656989277,29.36,78248.75,0.0,-0.94425,5e-05,8.73769]
[1777656994313,29.36,78249.0,0.0,-0.94424,5e-05,8.73774]
[1777656998396,29.36,78260.6,0.0,-0.94366,5e-05,8.81113]
[1777656999366,29.36,78275.91,0.0,-0.94289,5e-05,8.90711]
[1777657000373,29.36,78279.75,0.0,-0.9427,5e-05,8.93127]
[1777657002387,29.36,78285.99,0.0,-0.94238,5e-05,8.97053]
[1777657003394,29.36,78283.39,0.0,-0.94252,5e-05,8.95407]
[1777657006420,29.36,78286.84,0.0,-0.94234,5e-05,8.97568]
[1777657007427,29.36,78291.38,0.0,-0.94211,5e-05,9.00426]
[1777657009441,29.36,78295.42,0.0,-0.94191,5e-05,9.02955]
[1777657010448,29.36,78299.13,0.0,-0.94172,5e-05,9.05288]
[1777657011619,29.36,78299.13,0.0,-0.94172,5e-05,9.05288]
[1777657012461,29.36,78303.93,0.0,-0.94148,5e-05,9.08293]
[1777657013469,29.36,78306.86,0.0,-0.94133,5e-05,9.1013]
[1777657015483,29.36,78313.15,0.0,-0.94102,5e-05,9.14077]
[1777657017827,29.36,78311.89,0.0,-0.94109,5e-05,9.13206]
[1777657018507,29.36,78310.75,0.0,-0.94115,5e-05,9.12448]
[1777657023542,29.36,78306.47,0.0,-0.94138,5e-05,9.09573]
[1777657025555,29.36,78301.68,0.0,-0.94163,5e-05,9.06481]
[1777657030591,29.35,78300.74,0.0,-0.94168,5e-05,9.05789]
[1777657031597,29.35,78303.94,0.0,-0.94152,5e-05,9.07801]
[1777657032605,29.35,78313.22,0.0,-0.94105,5e-05,9.13684]
[1777657033612,29.35,78326.07,0.0,-0.94039,5e-05,9.21868]
[1777657034619,29.35,78330.96,0.0,-0.94014,5e-05,9.24961]
[1777657035626,29.35,78340.1,0.0,-0.93966,5e-05,9.3081]
[1777657036633,29.35,78342.12,0.0,-0.93956,5e-05,9.32071]
[1777657037521,29.35,78342.12,0.0,-0.93956,5e-05,9.32071]
[1777657037573,29.35,78342.12,0.0,-0.93956,5e-05,9.32071]
[1777657037640,29.35,78342.36,0.0,-0.93954,5e-05,9.32256]
[1777657037834,29.35,78342.36,0.0,-0.93954,5e-05,9.32256]
[1777657041668,29.35,78334.53,0.0,-0.93994,5e-05,9.27324]
[1777657043682,29.35,78331.12,0.0,-0.94013,5e-05,9.25057]
[1777657046703,29.35,78334.3,0.0,-0.93997,5e-05,9.27003]
[1777657047710,29.35,78337.8,0.0,-0.93978,5e-05,9.29295]
[1777657049726,29.35,78337.78,0.0,-0.93978,5e-05,9.29349]
[1777657050731,29.35,78341.54,0.0,-0.93958,5e-05,9.31805]
[1777657053752,29.35,78347.28,0.0,-0.93929,5e-05,9.35288]
[1777657055766,29.35,78356.51,0.0,-0.9388,5e-05,9.41315]
[1777657056773,29.35,78366.48,0.0,-0.93827,5e-05,9.47817]
[1777657057780,29.36,78371.28,0.0,-0.93801,5e-05,9.50959]
[1777657058802,29.36,78389.64,0.0,-0.93702,5e-05,9.62985]
[1777657060817,29.35,78388.74,0.0,-0.93707,5e-05,9.62374]
[1777657061824,29.35,78384.92,0.0,-0.93728,5e-05,9.59831]
[1777657063838,29.35,78388.37,0.0,-0.93709,5e-05,9.62073]
[1777657064845,29.35,78391.36,0.0,-0.93693,5e-05,9.64039]
[1777657065837,29.35,78391.36,0.0,-0.93693,5e-05,9.64039]
[1777657066752,29.35,78395.42,0.0,-0.93672,5e-05,9.66681]
[1777657066859,29.35,78399.2,0.0,-0.93651,5e-05,9.69153]
[1777657069880,29.35,78395.89,0.0,-0.9367,5e-05,9.66907]
[1777657072902,29.35,78392.63,0.0,-0.93688,5e-05,9.64713]
[1777657074916,29.35,78397.25,0.0,-0.93663,5e-05,9.67733]
[1777657075923,29.35,78387.13,0.0,-0.93718,5e-05,9.61061]
[1777657076930,29.35,78394.76,0.0,-0.93677,5e-05,9.66074]
[1777657079591,29.35,78397.08,0.0,-0.93664,5e-05,9.6759]
[1777657079951,29.35,78406.63,0.0,-0.93612,5e-05,9.73867]
[1777657080958,29.35,78423.72,0.0,-0.93518,6e-05,9.85209]
[1777657081965,29.35,78430.8,0.0,-0.93479,6e-05,9.89863]
[1777657084725,29.35,78431.43,0.0,-0.93476,6e-05,9.90256]
[1777657084730,29.35,78424.03,0.0,-0.93517,6e-05,9.85293]
[1777657084986,29.35,78417.7,0.0,-0.93553,6e-05,9.81062]
[1777657085993,29.35,78427.76,0.0,-0.93497,6e-05,9.87768]
[1777657087000,29.35,78431.31,0.0,-0.93477,6e-05,9.90136]
[1777657088706,29.35,78431.31,0.0,-0.93477,6e-05,9.90136]
[1777657088758,29.35,78431.31,0.0,-0.93477,6e-05,9.90136]
[1777657088833,29.35,78433.61,0.0,-0.93464,6e-05,9.91668]
[1777657089014,29.35,78433.09,0.0,-0.93467,6e-05,9.91313]
[1777657093433,29.35,78432.85,0.0,-0.93469,6e-05,9.91135]
[1777657094832,29.35,78432.48,0.0,-0.93471,6e-05,9.90874]
[1777657095546,29.35,78432.48,0.0,-0.93471,6e-05,9.90874]
[1777657095567,29.35,78432.48,0.0,-0.93471,6e-05,9.90874]
[1777657095576,29.35,78432.48,0.0,-0.93471,6e-05,9.90874]
[1777657095668,29.35,78432.56,0.0,-0.93471,6e-05,9.90921]
[1777657097069,29.35,78438.09,0.0,-0.93439,6e-05,9.94664]
[1777657097905,29.35,78438.09,0.0,-0.93439,6e-05,9.94664]
[1777657098082,29.35,78446.47,0.0,-0.93392,6e-05,10.00327]
[1777657099094,29.35,78465.88,0.0,-0.93282,6e-05,10.13409]
[1777657100097,29.35,78476.8,0.0,-0.9322,6e-05,10.20845]
[1777657101104,29.35,78482.05,0.0,-0.93189,6e-05,10.24432]
[1777657101951,29.35,78482.05,0.0,-0.93189,6e-05,10.24432]
[1777657102111,29.35,78494.63,0.0,-0.93117,6e-05,10.33011]
[1777657103118,29.35,78500.41,0.0,-0.93083,6e-05,10.3695]
[1777657105132,29.35,78497.06,0.0,-0.93104,6e-05,10.34488]
[1777657108153,29.36,78484.58,0.0,-0.93171,6e-05,10.26575]
[1777657109160,29.36,78465.92,0.0,-0.93273,6e-05,10.1451]
[1777657110167,29.36,78458.46,0.0,-0.93315,6e-05,10.09549]
[1777657111174,29.36,78446.46,0.0,-0.93384,6e-05,10.01173]
[1777657112181,29.37,78448.09,0.0,-0.93375,6e-05,10.02302]
[1777657113188,29.37,78454.08,0.0,-0.9334,6e-05,10.06365]
[1777657115208,29.37,78458.24,0.0,-0.93317,6e-05,10.0922]
[1777657116212,29.37,78465.11,0.0,-0.93277,6e-05,10.13883]
[1777657117219,29.37,78468.16,0.0,-0.9326,6e-05,10.15962]
[1777657120240,29.37,78462.87,0.0,-0.9329,6e-05,10.12418]
[1777657123261,29.37,78442.92,0.0,-0.93402,6e-05,9.99034]
[1777657124268,29.37,78434.82,0.0,-0.93447,6e-05,9.93575]
[1777657125275,29.37,78434.77,0.0,-0.93447,6e-05,9.93576]
[1777657126644,29.37,78434.77,0.0,-0.93447,6e-05,9.93576]
[1777657126730,29.37,78433.05,0.0,-0.93457,6e-05,9.9247]
[1777657129303,29.37,78437.84,0.0,-0.93429,6e-05,9.95814]
[1777657131849,29.37,78436.43,0.0,-0.93436,6e-05,9.94956]
[1777657131901,29.37,78436.43,0.0,-0.93436,6e-05,9.94956]
[1777657132085,29.37,78436.43,0.0,-0.93436,6e-05,9.94956]
[1777657132843,29.37,78435.62,0.0,-0.9344,6e-05,9.94458]
[1777657133331,29.37,78433.78,0.0,-0.9345,6e-05,9.93273]
[1777657138366,29.38,78441.23,0.0,-0.93406,6e-05,9.98498]
[1777657139373,29.38,78450.0,0.0,-0.93357,6e-05,10.04426]
[1777657140379,29.38,78453.31,0.0,-0.93338,6e-05,10.06684]
[1777657141386,29.38,78464.9,0.0,-0.93272,6e-05,10.14532]
[1777657142394,29.38,78473.74,0.0,-0.93221,6e-05,10.20534]
[1777657143401,29.38,78475.81,0.0,-0.93209,6e-05,10.22009]
[1777657145415,29.38,78479.63,0.0,-0.93186,6e-05,10.2474]
[1777657147430,29.38,78476.28,0.0,-0.93204,6e-05,10.22592]
[1777657149444,29.38,78472.08,0.0,-0.93227,6e-05,10.19881]
[1777657153472,29.39,78476.62,0.0,-0.93198,6e-05,10.2326]
[1777657156088,29.39,78478.68,0.0,-0.93185,6e-05,10.24799]
[1777657156102,29.39,78478.68,0.0,-0.93185,6e-05,10.24799]
[1777657156864,29.39,78478.68,0.0,-0.93185,6e-05,10.24799]
[1777657156493,29.39,78479.37,0.0,-0.9318,6e-05,10.25336]
[1777657157500,29.39,78490.07,0.0,-0.93118,6e-05,10.32693]
[1777657158507,29.39,78495.61,0.0,-0.93086,6e-05,10.36534]
[1777657163544,29.4,78491.47,0.0,-0.93104,6e-05,10.34383]
[1777657164551,29.41,78488.59,0.0,-0.93116,6e-05,10.32939]
[1777657165558,29.41,78484.26,0.0,-0.9314,6e-05,10.30042]
[1777657167806,29.41,78482.66,0.0,-0.93149,6e-05,10.29011]
[1777657167826,29.41,78482.66,0.0,-0.93149,6e-05,10.29011]
[1777657167858,29.41,78482.66,0.0,-0.93149,6e-05,10.29011]
[1777657168051,29.41,78483.23,0.0,-0.93145,6e-05,10.2946]
[1777657168083,29.41,78483.23,0.0,-0.93145,6e-05,10.2946]
[1777657171600,29.41,78478.4,0.0,-0.93173,6e-05,10.26095]
[1777657172607,29.41,78474.58,0.0,-0.93194,6e-05,10.23564]
[1777657176635,29.42,78478.41,0.0,-0.9317,6e-05,10.26445]
[1777657178649,29.42,78487.33,0.0,-0.93117,6e-05,10.32644]
[1777657179185,29.42,78487.33,0.0,-0.93117,6e-05,10.32644]
[1777657179207,29.42,78487.33,0.0,-0.93117,6e-05,10.32644]
[1777657179327,29.42,78487.33,0.0,-0.93117,6e-05,10.32644]
[1777657181670,29.42,78484.73,0.0,-0.93131,6e-05,10.31036]
[1777657182687,29.42,78488.38,0.0,-0.93109,6e-05,10.33583]
[1777657184164,29.42,78489.18,0.0,-0.93104,6e-05,10.34183]
[1777657184216,29.42,78489.18,0.0,-0.93104,6e-05,10.34183]
[1777657184327,29.42,78489.18,0.0,-0.93104,6e-05,10.34183]
[1777657189726,29.42,78490.17,0.0,-0.93096,6e-05,10.35182]
[1777657191740,29.43,78493.97,0.0,-0.93073,6e-05,10.3788]
[1777657193754,29.43,78496.72,0.0,-0.93056,6e-05,10.39856]
[1777657194761,29.43,78499.46,0.0,-0.9304,6e-05,10.41777]
[1777657195768,29.43,78502.9,0.0,-0.93019,6e-05,10.44177]
[1777657196929,29.43,78502.66,0.0,-0.93017,6e-05,10.44394]
[1777657197075,29.43,78502.66,0.0,-0.93017,6e-05,10.44394]
[1777657197125,29.43,78502.66,0.0,-0.93017,6e-05,10.44394]
[1777657197773,29.43,78502.66,0.0,-0.93017,6e-05,10.44394]
[1777657197827,29.43,78502.66,0.0,-0.93017,6e-05,10.44394]
[1777657201810,29.44,78506.94,0.0,-0.92985,6e-05,10.48166]
[1777657205977,29.45,78506.48,0.0,-0.92987,6e-05,10.47979]
[1777657206029,29.45,78506.48,0.0,-0.92987,6e-05,10.47979]
[1777657206082,29.45,78506.48,0.0,-0.92987,6e-05,10.47979]
[1777657211880,29.44,78502.8,0.0,-0.93009,6e-05,10.45332]
[1777657213173,29.44,78503.69,0.0,-0.93004,6e-05,10.45912]
[1777657213326,29.44,78503.69,0.0,-0.93004,6e-05,10.45912]
[1777657213362,29.44,78503.69,0.0,-0.93004,6e-05,10.45912]
[1777657213582,29.44,78503.69,0.0,-0.93004,6e-05,10.45912]
[1777657213826,29.44,78503.69,0.0,-0.93004,6e-05,10.45912]
[1777657213894,29.44,78506.67,0.0,-0.92987,6e-05,10.47931]
[1777657216915,29.44,78509.39,0.0,-0.92972,6e-05,10.49713]
[1777657217365,29.44,78509.39,0.0,-0.92972,6e-05,10.49713]
[1777657217412,29.44,78509.39,0.0,-0.92972,6e-05,10.49713]
[1777657217576,29.44,78509.39,0.0,-0.92972,6e-05,10.49713]
[1777657222963,29.44,78508.42,0.0,-0.92976,6e-05,10.49242]
[1777657227492,29.45,78508.61,0.0,-0.92974,6e-05,10.49471]
[1777657228702,29.45,78508.57,0.0,-0.92974,6e-05,10.49509]
[1777657228754,29.45,78508.57,0.0,-0.92974,6e-05,10.49509]
[1777657228827,29.45,78508.57,0.0,-0.92974,6e-05,10.49509]
[1777657232027,29.45,78504.66,0.0,-0.92997,6e-05,10.46628]
[1777657233034,29.45,78517.87,0.0,-0.92919,6e-05,10.55748]
[1777657235048,29.45,78520.6,0.0,-0.92903,6e-05,10.57713]
[1777657236566,29.45,78520.6,0.0,-0.92903,6e-05,10.57713]
[1777657236576,29.45,78520.6,0.0,-0.92903,6e-05,10.57713]
[1777657236835,29.45,78520.6,0.0,-0.92903,6e-05,10.57713]
[1777657236936,29.45,78517.09,0.0,-0.92923,6e-05,10.55312]
[1777657238070,29.45,78513.52,0.0,-0.92944,6e-05,10.52899]
[1777657239076,29.45,78510.29,0.0,-0.92963,6e-05,10.50676]
[1777657240805,29.45,78510.29,0.0,-0.92963,6e-05,10.50676]
[1777657240833,29.45,78510.29,0.0,-0.92963,6e-05,10.50676]
[1777657240886,29.45,78502.7,0.0,-0.93007,6e-05,10.45453]
[1777657241054,29.45,78502.7,0.0,-0.93007,6e-05,10.45453]
[1777657241076,29.45,78502.7,0.0,-0.93007,6e-05,10.45453]
[1777657241090,29.45,78508.41,0.0,-0.92974,6e-05,10.4941]
[1777657243104,29.45,78508.82,0.0,-0.92971,6e-05,10.49749]
[1777657245081,29.45,78506.64,0.0,-0.92984,6e-05,10.48214]
[1777657245133,29.45,78506.64,0.0,-0.92984,6e-05,10.48214]
[1777657245325,29.45,78506.64,0.0,-0.92984,6e-05,10.48214]
[1777657248139,29.45,78520.73,0.0,-0.92902,6e-05,10.5778]
[1777657249146,29.45,78535.67,0.0,-0.92814,6e-05,10.6807]
[1777657250154,29.45,78544.39,0.0,-0.92762,6e-05,10.74065]
[1777657251282,29.45,78544.39,0.0,-0.92762,6e-05,10.74065]
[1777657251344,29.45,78548.13,0.0,-0.9274,6e-05,10.76596]
[1777657257203,29.45,78554.12,0.0,-0.92705,6e-05,10.8071]
[1777657260549,29.45,78552.13,0.0,-0.92717,6e-05,10.7929]
[1777657260581,29.45,78552.13,0.0,-0.92717,6e-05,10.7929]
[1777657260601,29.45,78552.13,0.0,-0.92717,6e-05,10.7929]
[1777657260915,29.45,78552.13,0.0,-0.92717,6e-05,10.7929]
[1777657261075,29.45,78551.33,0.0,-0.92722,6e-05,10.78719]
[1777657261231,29.45,78548.68,0.0,-0.92738,6e-05,10.7686]
[1777657265289,29.45,78547.01,0.0,-0.92748,6e-05,10.75674]
[1777657265328,29.45,78547.01,0.0,-0.92748,6e-05,10.75674]
[1777657265341,29.45,78547.01,0.0,-0.92748,6e-05,10.75674]
[1777657266282,29.45,78549.03,0.0,-0.92736,6e-05,10.77076]
[1777657266325,29.45,78549.03,0.0,-0.92736,6e-05,10.77076]
[1777657266337,29.45,78542.96,0.0,-0.92773,6e-05,10.72842]
[1777657267273,29.45,78533.49,0.0,-0.92829,6e-05,10.66265]
[1777657268280,29.45,78530.74,0.0,-0.92846,6e-05,10.64368]
[1777657271301,29.45,78533.84,0.0,-0.92827,6e-05,10.6655]
[1777657272308,29.45,78538.7,0.0,-0.92798,6e-05,10.6993]
[1777657273854,29.45,78538.7,0.0,-0.92798,6e-05,10.6993]
[1777657274021,29.45,78539.4,0.0,-0.92793,6e-05,10.70419]
[1777657274078,29.45,78539.4,0.0,-0.92793,6e-05,10.70419]
[1777657274238,29.45,78539.4,0.0,-0.92793,6e-05,10.70419]
[1777657274330,29.45,78539.4,0.0,-0.92793,6e-05,10.70419]
[1777657279353,29.45,78538.64,0.0,-0.92798,6e-05,10.69895]
[1777657279405,29.45,78538.64,0.0,-0.92798,6e-05,10.69895]
[1777657279578,29.45,78538.64,0.0,-0.92798,6e-05,10.69895]
[1777657284394,29.45,78520.17,0.0,-0.92908,6e-05,10.57055]
[1777657285401,29.44,78515.4,0.0,-0.92937,6e-05,10.53721]
[1777657286407,29.44,78512.55,0.0,-0.92954,6e-05,10.51719]
[1777657289429,29.44,78507.63,0.0,-0.92984,6e-05,10.48224]
[1777657291586,29.44,78508.72,0.0,-0.92978,6e-05,10.48939]
[1777657291638,29.44,78508.72,0.0,-0.92978,6e-05,10.48939]
[1777657291831,29.44,78508.72,0.0,-0.92978,6e-05,10.48939]
[1777657292610,29.44,78507.39,0.0,-0.92988,6e-05,10.47664]
[1777657292620,29.44,78502.63,0.0,-0.93016,6e-05,10.44363]
[1777657294468,29.44,78496.18,0.0,-0.93054,6e-05,10.39888]
[1777657296151,29.44,78495.66,0.0,-0.93058,6e-05,10.39453]
[1777657297489,29.44,78492.7,0.0,-0.93076,6e-05,10.37272]
[1777657298496,29.44,78488.88,0.0,-0.93099,6e-05,10.34588]
[1777657299494,29.44,78488.88,0.0,-0.93099,6e-05,10.34588]
[1777657299546,29.44,78488.88,0.0,-0.93099,6e-05,10.34588]
[1777657299575,29.44,78488.88,0.0,-0.93099,6e-05,10.34588]
[1777657299859,29.44,78488.88,0.0,-0.93099,6e-05,10.34588]
[1777657305042,29.43,78488.44,0.0,-0.93105,6e-05,10.33865]
[1777657307559,29.43,78479.9,0.0,-0.93156,6e-05,10.27843]
[1777657308566,29.43,78480.07,0.0,-0.93156,6e-05,10.27899]
[1777657309423,29.43,78480.07,0.0,-0.93156,6e-05,10.27899]
[1777657309580,29.43,78480.07,0.0,-0.93156,6e-05,10.27899]
[1777657309625,29.43,78480.07,0.0,-0.93156,6e-05,10.27899]
[1777657311060,29.43,78482.82,0.0,-0.93141,6e-05,10.29649]
[1777657311075,29.43,78482.82,0.0,-0.93141,6e-05,10.29649]
[1777657311586,29.43,78486.42,0.0,-0.93121,6e-05,10.32039]
[1777657314367,29.43,78487.38,0.0,-0.93115,6e-05,10.32679]
[1777657314370,29.43,78487.38,0.0,-0.93115,6e-05,10.32679]
[1777657314580,29.43,78487.38,0.0,-0.93115,6e-05,10.32679]
[1777657314608,29.43,78490.33,0.0,-0.93098,6e-05,10.34682]
[1777657318969,29.42,78489.62,0.0,-0.93103,6e-05,10.34158]
[1777657319044,29.42,78489.13,0.0,-0.93106,6e-05,10.33812]
[1777657319075,29.42,78489.13,0.0,-0.93106,6e-05,10.33812]
[1777657319643,29.42,78485.65,0.0,-0.93126,6e-05,10.31429]
[1777657321657,29.42,78488.63,0.0,-0.93109,6e-05,10.33447]
[1777657322664,29.42,78483.79,0.0,-0.93137,6e-05,10.30138]
[1777657323803,29.42,78483.79,0.0,-0.93137,6e-05,10.30138]
[1777657323825,29.42,78483.79,0.0,-0.93137,6e-05,10.30138]
[1777657323856,29.42,78483.79,0.0,-0.93137,6e-05,10.30138]
[1777657323872,29.42,78480.46,0.0,-0.93157,6e-05,10.27809]
[1777657324206,29.42,78480.46,0.0,-0.93157,6e-05,10.27809]
[1777657324336,29.42,78480.46,0.0,-0.93157,6e-05,10.27809]
[1777657324678,29.42,78477.72,0.0,-0.93173,6e-05,10.25888]
[1777657327699,29.42,78469.79,0.0,-0.9322,6e-05,10.20346]
[1777657328706,29.42,78474.15,0.0,-0.93195,6e-05,10.23256]
[1777657329645,29.42,78474.15,0.0,-0.93195,6e-05,10.23256]
[1777657329767,29.42,78474.15,0.0,-0.93195,6e-05,10.23256]
[1777657329826,29.42,78474.15,0.0,-0.93195,6e-05,10.23256]
[1777657335755,29.42,78473.45,0.0,-0.93202,6e-05,10.22427]
[1777657336320,29.42,78473.45,0.0,-0.93202,6e-05,10.22427]
[1777657336372,29.42,78473.45,0.0,-0.93202,6e-05,10.22427]
[1777657336577,29.42,78473.45,0.0,-0.93202,6e-05,10.22427]
[1777657344818,29.41,78472.4,0.0,-0.93212,6e-05,10.21291]
[1777657345989,29.41,78472.4,0.0,-0.93212,6e-05,10.21291]
[1777657346041,29.41,78472.4,0.0,-0.93212,6e-05,10.21291]
[1777657346075,29.41,78472.4,0.0,-0.93212,6e-05,10.21246]
[1777657350603,29.41,78470.95,0.0,-0.93222,6e-05,10.20085]
[1777657350634,29.41,78470.95,0.0,-0.93222,6e-05,10.20085]
[1777657350827,29.41,78470.95,0.0,-0.93222,6e-05,10.20085]
[1777657350863,29.41,78466.21,0.0,-0.9325,6e-05,10.16833]
[1777657354891,29.4,78459.78,0.0,-0.93289,6e-05,10.12023]
[1777657355898,29.4,78456.6,0.0,-0.93308,6e-05,10.0985]
[1777657356905,29.4,78453.35,0.0,-0.93326,6e-05,10.07636]
[1777657357912,29.4,78456.58,0.0,-0.93308,6e-05,10.09791]
[1777657358687,29.4,78456.58,0.0,-0.93308,6e-05,10.09791]
[1777657358739,29.4,78456.58,0.0,-0.93308,6e-05,10.09791]
[1777657358827,29.4,78456.58,0.0,-0.93308,6e-05,10.09791]
[1777657358919,29.4,78459.22,0.0,-0.93293,6e-05,10.11547]
[1777657361940,29.4,78464.55,0.0,-0.93264,6e-05,10.15068]
[1777657362932,29.4,78464.55,0.0,-0.93264,6e-05,10.15068]
[1777657362944,29.4,78464.55,0.0,-0.93264,6e-05,10.15068]
[1777657363075,29.4,78464.55,0.0,-0.93264,6e-05,10.15068]
[1777657364962,29.4,78460.91,0.0,-0.93285,6e-05,10.12514]
[1777657367682,29.4,78460.08,0.0,-0.9329,6e-05,10.11899]
[1777657367735,29.4,78460.08,0.0,-0.9329,6e-05,10.11899]
[1777657368330,29.4,78459.14,0.0,-0.93296,6e-05,10.11238]
[1777657371582,29.4,78455.81,0.0,-0.93315,6e-05,10.08919]
[1777657372012,29.4,78460.89,0.0,-0.93287,6e-05,10.12323]
[1777657377047,29.4,78456.16,0.0,-0.93315,6e-05,10.09001]
[1777657382082,29.4,78455.12,0.0,-0.93322,6e-05,10.08185]
[1777657387117,29.39,78452.36,0.0,-0.93338,6e-05,10.06227]
[1777657391150,29.39,78461.5,0.0,-0.93287,6e-05,10.12324]
[1777657392157,29.39,78464.74,0.0,-0.93269,6e-05,10.14494]
[1777657394171,29.39,78460.71,0.0,-0.93292,6e-05,10.11714]
[1777657395178,29.39,78457.03,0.0,-0.93313,6e-05,10.09201]
[1777657396185,29.39,78453.31,0.0,-0.93334,6e-05,10.06669]
[1777657397192,29.39,78448.97,0.0,-0.93359,6e-05,10.03728]
[1777657398199,29.39,78447.34,0.0,-0.93369,6e-05,10.02601]
[1777657401220,29.39,78450.2,0.0,-0.93353,6e-05,10.04489]
[1777657406255,29.39,78450.29,0.0,-0.93353,6e-05,10.04473]
[1777657411292,29.39,78452.67,0.0,-0.93342,6e-05,10.05682]
[1777657416327,29.39,78451.35,0.0,-0.9335,6e-05,10.04719]
[1777657420355,29.39,78453.91,0.0,-0.93336,6e-05,10.06384]
[1777657423376,29.39,78457.11,0.0,-0.93318,6e-05,10.08489]
[1777657424383,29.39,78461.59,0.0,-0.93293,6e-05,10.11492]
[1777657429418,29.39,78463.53,0.0,-0.93283,6e-05,10.12679]
[1777657433445,29.38,78466.37,0.0,-0.93268,6e-05,10.14494]
[1777657438481,29.38,78466.01,0.0,-0.93271,6e-05,10.14112]
[1777657440495,29.38,78463.54,0.0,-0.93286,6e-05,10.12387]
[1777657443516,29.38,78460.58,0.0,-0.93303,6e-05,10.10314]
[1777657448551,29.38,78463.83,0.0,-0.93286,6e-05,10.124]
[1777657449558,29.38,78460.87,0.0,-0.93303,6e-05,10.10376]
[1777657451571,29.38,78456.91,0.0,-0.93326,6e-05,10.07665]
[1777657456607,29.38,78453.71,0.0,-0.93344,6e-05,10.0543]
[1777657457615,29.38,78451.18,0.0,-0.93359,6e-05,10.03715]
[1777657458621,29.38,78448.68,0.0,-0.93373,6e-05,10.02024]
[1777657459627,29.38,78440.36,0.0,-0.9342,6e-05,9.96435]
[1777657460635,29.38,78436.61,0.0,-0.93441,6e-05,9.93925]
[1777657465670,29.38,78436.73,0.0,-0.9344,6e-05,9.94013]
[1777657470705,29.38,78435.06,0.0,-0.93449,6e-05,9.92899]
[1777657475740,29.38,78434.87,0.0,-0.93452,6e-05,9.92451]
[1777657480775,29.38,78434.99,0.0,-0.93452,6e-05,9.9252]
[1777657485810,29.38,78437.68,0.0,-0.93437,6e-05,9.94291]
[1777657490845,29.38,78442.41,0.0,-0.93411,6e-05,9.97423]
[1777657495880,29.38,78442.3,0.0,-0.93412,6e-05,9.97295]
[1777657500915,29.37,78450.13,0.0,-0.93368,6e-05,10.02498]
[1777657501922,29.37,78455.0,0.0,-0.93341,6e-05,10.05756]
[1777657502929,29.37,78447.29,0.0,-0.93384,6e-05,10.0055]
[1777657503936,29.37,78444.57,0.0,-0.934,6e-05,9.98711]
[1777657508970,29.37,78441.77,0.0,-0.93416,6e-05,9.96785]
[1777657511770,29.37,78440.47,0.0,-0.93423,6e-05,9.95902]
[1777657511992,29.37,78433.81,0.0,-0.93461,6e-05,9.91442]
[1777657514006,29.37,78432.25,0.0,-0.93469,6e-05,9.90405]
[1777657516020,29.37,78419.29,0.0,-0.93541,6e-05,9.81782]
[1777657517027,29.37,78414.85,0.0,-0.93566,6e-05,9.7878]
[1777657517652,29.37,78414.85,0.0,-0.93566,6e-05,9.7878]
[1777657517705,29.37,78414.85,0.0,-0.93566,6e-05,9.7878]
[1777657518332,29.37,78415.1,0.0,-0.93565,6e-05,9.78896]
[1777657519041,29.37,78419.76,0.0,-0.9354,6e-05,9.81939]
[1777657523069,29.37,78416.19,0.0,-0.93561,6e-05,9.79346]
[1777657527097,29.37,78419.04,0.0,-0.93547,6e-05,9.81022]
[1777657532132,29.36,78418.55,0.0,-0.93554,6e-05,9.80097]
[1777657537167,29.36,78417.44,0.0,-0.93563,6e-05,9.79082]
[1777657542202,29.36,78418.81,0.0,-0.93558,6e-05,9.79728]
[1777657548243,29.35,78420.06,0.0,-0.93553,6e-05,9.80253]
[1777657550258,29.35,78416.86,0.0,-0.93572,6e-05,9.78029]
[1777657555293,29.35,78420.18,0.0,-0.93555,6e-05,9.80006]
[1777657560328,29.34,78420.27,0.0,-0.93557,6e-05,9.79836]
[1777657564356,29.34,78414.84,0.0,-0.93589,5e-05,9.76014]
[1777657566370,29.34,78417.62,0.0,-0.93574,6e-05,9.77783]
[1777657568384,29.34,78426.63,0.0,-0.93525,6e-05,9.83691]
[1777657569391,29.34,78442.91,0.0,-0.93434,6e-05,9.94586]
[1777657570398,29.34,78444.39,0.0,-0.93426,6e-05,9.95582]
[1777657575434,29.34,78443.78,0.0,-0.93429,6e-05,9.95186]
[1777657580471,29.34,78444.36,0.0,-0.93426,6e-05,9.95592]
[1777657585505,29.34,78444.77,0.0,-0.93423,6e-05,9.95883]
[1777657588526,29.34,78442.12,0.0,-0.93438,6e-05,9.94112]
[1777657593561,29.34,78442.56,0.0,-0.93437,6e-05,9.9411]
[1777657598597,29.34,78444.05,0.0,-0.93429,6e-05,9.95119]
[1777657602625,29.34,78439.69,0.0,-0.93453,6e-05,9.92204]
[1777657606652,29.34,78444.45,0.0,-0.93426,6e-05,9.95411]
[1777657611816,29.34,78445.29,0.0,-0.93422,6e-05,9.95971]
[1777657613701,29.34,78451.29,0.0,-0.93388,6e-05,10.00001]
[1777657614709,29.34,78455.91,0.0,-0.93362,6e-05,10.03102]
[1777657618737,29.34,78453.45,0.0,-0.93376,6e-05,10.0141]
[1777657623772,29.34,78454.1,0.0,-0.93373,6e-05,10.0181]
[1777657625786,29.34,78456.72,0.0,-0.93358,6e-05,10.03557]
[1777657630821,29.34,78456.13,0.0,-0.93362,6e-05,10.03114]
[1777657635856,29.34,78458.05,0.0,-0.93351,6e-05,10.04366]
[1777657640891,29.34,78457.99,0.0,-0.93352,6e-05,10.04281]
[1777657645926,29.34,78456.59,0.0,-0.9336,6e-05,10.03297]
[1777657647943,29.34,78451.98,0.0,-0.93386,6e-05,10.00185]
[1777657648949,29.34,78440.69,0.0,-0.9345,6e-05,9.92611]
[1777657649957,29.34,78441.45,0.0,-0.93445,6e-05,9.93131]
[1777657654992,29.34,78434.55,0.0,-0.93485,6e-05,9.88245]
[1777657655998,29.34,78431.69,0.0,-0.93501,6e-05,9.86353]
[1777657658013,29.34,78436.97,0.0,-0.93471,6e-05,9.89913]
[1777657660027,29.34,78430.07,0.0,-0.9351,6e-05,9.85335]
[1777657661034,29.34,78421.84,0.0,-0.93556,6e-05,9.79807]
[1777657662041,29.34,78417.84,0.0,-0.93578,6e-05,9.77109]
[1777657665062,29.34,78422.37,0.0,-0.93554,6e-05,9.79998]
[1777657669089,29.33,78427.68,0.0,-0.93526,6e-05,9.83346]
[1777657674125,29.34,78426.09,0.0,-0.93534,6e-05,9.82379]
[1777657679160,29.34,78426.42,0.0,-0.93532,6e-05,9.82688]
[1777657681174,29.34,78421.85,0.0,-0.93557,6e-05,9.79684]
[1777657682181,29.34,78415.54,0.0,-0.93591,5e-05,9.75518]
[1777657683187,29.34,78412.87,0.0,-0.93606,5e-05,9.73706]
[1777657688223,29.34,78413.29,0.0,-0.93604,5e-05,9.73989]
[1777657692251,29.34,78420.23,0.0,-0.93567,6e-05,9.78491]
[1777657693258,29.34,78422.61,0.0,-0.93553,6e-05,9.80094]
[1777657698293,29.34,78423.02,0.0,-0.9355,6e-05,9.80454]
[1777657703328,29.34,78424.36,0.0,-0.93542,6e-05,9.81423]
[1777657708363,29.34,78422.95,0.0,-0.93549,6e-05,9.80558]
[1777657713398,29.34,78420.19,0.0,-0.93566,6e-05,9.78476]
[1777657718433,29.34,78420.13,0.0,-0.93566,6e-05,9.78515]
[1777657723469,29.34,78418.21,0.0,-0.93577,6e-05,9.77103]
[1777657726490,29.34,78415.05,0.0,-0.93596,5e-05,9.74844]
[1777657729511,29.34,78418.08,0.0,-0.93579,6e-05,9.76908]
[1777657730518,29.34,78420.98,0.0,-0.93563,6e-05,9.7885]
[1777657735553,29.34,78418.15,0.0,-0.93578,6e-05,9.7704]
[1777657736559,29.34,78415.6,0.0,-0.93592,5e-05,9.75363]
[1777657742602,29.34,78414.88,0.0,-0.93595,5e-05,9.74981]
[1777657747637,29.34,78419.35,0.0,-0.9357,6e-05,9.78014]
[1777657748644,29.34,78428.04,0.0,-0.93522,6e-05,9.838]
[1777657749652,29.34,78433.59,0.0,-0.93491,6e-05,9.875]
[1777657754686,29.34,78434.58,0.0,-0.93486,6e-05,9.88133]
[1777657759720,29.34,78438.21,0.0,-0.93466,6e-05,9.90533]
[1777657761735,29.34,78440.76,0.0,-0.93451,6e-05,9.92223]
[1777657766770,29.34,78441.86,0.0,-0.93446,6e-05,9.9292]
[1777657767777,29.34,78447.15,0.0,-0.93416,6e-05,9.96456]
[1777657771805,29.34,78450.64,0.0,-0.93399,6e-05,9.98425]
[1777657772812,29.34,78455.19,0.0,-0.93373,6e-05,10.01468]
[1777657773819,29.34,78462.48,0.0,-0.93332,6e-05,10.0636]
[1777657775833,29.34,78455.55,0.0,-0.93372,6e-05,10.01641]
[1777657778855,29.34,78455.64,0.0,-0.93372,6e-05,10.01649]
[1777657783890,29.34,78457.15,0.0,-0.93364,6e-05,10.02585]
[1777657788924,29.34,78458.52,0.0,-0.93357,6e-05,10.03425]
[1777657793961,29.33,78457.62,0.0,-0.93363,6e-05,10.02743]
[1777657798997,29.33,78457.45,0.0,-0.93364,6e-05,10.02563]
[1777657804036,29.33,78457.06,0.0,-0.93367,6e-05,10.02246]
[1777657809071,29.33,78454.84,0.0,-0.9338,6e-05,10.00708]
[1777657810078,29.33,78450.92,0.0,-0.93402,6e-05,9.98068]
[1777657815113,29.33,78449.64,0.0,-0.93409,6e-05,9.97196]
[1777657820148,29.33,78452.14,0.0,-0.93395,6e-05,9.9887]
[1777657822161,29.33,78457.56,0.0,-0.93365,6e-05,10.02509]
[1777657823169,29.33,78461.12,0.0,-0.93345,6e-05,10.04886]
[1777657824176,29.33,78452.93,0.0,-0.93391,6e-05,9.99349]
[1777657825183,29.33,78450.06,0.0,-0.93407,6e-05,9.97406]
[1777657830219,29.33,78447.99,0.0,-0.9342,6e-05,9.95955]
[1777657835254,29.33,78447.43,0.0,-0.93425,6e-05,9.95208]
[1777657838437,29.33,78449.97,0.0,-0.93411,6e-05,9.9688]
[1777657844318,29.33,78447.24,0.0,-0.93428,6e-05,9.94919]
[1777657849353,29.32,78446.99,0.0,-0.93432,6e-05,9.94417]
[1777657854388,29.32,78447.26,0.0,-0.93433,6e-05,9.94264]
[1777657859423,29.31,78447.61,0.0,-0.93434,6e-05,9.9415]
[1777657862444,29.31,78443.83,0.0,-0.93457,6e-05,9.91405]
[1777657863451,29.31,78441.03,0.0,-0.93473,6e-05,9.89464]
[1777657864458,29.31,78445.35,0.0,-0.9345,6e-05,9.92291]
[1777657868486,29.31,78451.08,0.0,-0.9342,6e-05,9.95858]
[1777657869493,29.31,78457.18,0.0,-0.93386,6e-05,9.99884]
[1777657870499,29.3,78462.37,0.0,-0.93358,6e-05,10.033]
[1777657871509,29.3,78466.47,0.0,-0.93335,6e-05,10.05987]
[1777657873521,29.3,78467.17,0.0,-0.93333,6e-05,10.06287]
[1777657878556,29.3,78469.6,0.0,-0.93322,6e-05,10.07555]
[1777657883592,29.29,78474.25,0.0,-0.93299,6e-05,10.10257]
[1777657886613,29.29,78468.22,0.0,-0.93335,6e-05,10.06044]
[1777657887620,29.29,78459.58,0.0,-0.93384,6e-05,10.00127]
[1777657888627,29.29,78451.97,0.0,-0.93428,6e-05,9.94925]
[1777657889634,29.29,78448.75,0.0,-0.93447,6e-05,9.92688]
[1777657890641,29.29,78442.98,0.0,-0.9348,6e-05,9.88755]
[1777657891647,29.28,78438.96,0.0,-0.93504,6e-05,9.85685]
[1777657893662,29.28,78436.37,0.0,-0.9352,6e-05,9.83843]
[1777657896683,29.28,78440.03,0.0,-0.93501,6e-05,9.86075]
[1777657902061,29.28,78439.58,0.0,-0.93506,6e-05,9.85543]
[1777657904739,29.27,78443.29,0.0,-0.93487,6e-05,9.87792]
[1777657909774,29.27,78443.39,0.0,-0.93487,6e-05,9.87826]
[1777657912795,29.27,78450.71,0.0,-0.93446,6e-05,9.92752]
[1777657913802,29.27,78460.81,0.0,-0.93389,6e-05,9.9954]
[1777657914809,29.27,78457.55,0.0,-0.93407,6e-05,9.97335]
[1777657918146,29.27,78464.27,0.0,-0.9337,6e-05,10.01836]
[1777657919905,29.27,78472.5,0.0,-0.93323,6e-05,10.07364]
[1777657920913,29.27,78475.22,0.0,-0.93308,6e-05,10.09182]
[1777657921922,29.27,78478.48,0.0,-0.93289,6e-05,10.11365]
[1777657923941,29.27,78482.68,0.0,-0.93266,6e-05,10.14156]
[1777657924947,29.27,78486.52,0.0,-0.93244,6e-05,10.16791]
[1777657925954,29.27,78489.12,0.0,-0.93229,6e-05,10.1858]
[1777657926961,29.27,78492.35,0.0,-0.9321,6e-05,10.20798]
[1777657927968,29.27,78494.91,0.0,-0.93195,6e-05,10.22557]
[1777657933003,29.27,78496.73,0.0,-0.93184,6e-05,10.23847]
[1777657938038,29.27,78498.02,0.0,-0.93176,6e-05,10.24763]
[1777657940391,29.27,78498.52,0.0,-0.93173,6e-05,10.25108]
[1777657940521,29.27,78498.52,0.0,-0.93173,6e-05,10.25108]
[1777657940553,29.27,78500.75,0.0,-0.93161,6e-05,10.26635]
[1777657944013,29.27,78501.0,0.0,-0.93159,6e-05,10.26802]
[1777657945082,29.27,78496.52,0.0,-0.93185,6e-05,10.23742]
[1777657945100,29.27,78496.52,0.0,-0.93185,6e-05,10.23742]
[1777657945325,29.27,78496.52,0.0,-0.93185,6e-05,10.23742]
[1777657945707,29.27,78495.9,0.0,-0.93189,6e-05,10.23324]
[1777657945755,29.27,78495.9,0.0,-0.93189,6e-05,10.23324]
[1777657945827,29.27,78495.9,0.0,-0.93189,6e-05,10.23324]
[1777657946098,29.27,78495.98,0.0,-0.93188,6e-05,10.23384]
[1777657950286,29.27,78492.09,0.0,-0.9321,6e-05,10.2075]
[1777657950329,29.27,78492.09,0.0,-0.9321,6e-05,10.2075]
[1777657950410,29.27,78492.09,0.0,-0.9321,6e-05,10.2075]
[1777657950654,29.27,78492.09,0.0,-0.9321,6e-05,10.2075]
[1777657950701,29.27,78494.53,0.0,-0.93196,6e-05,10.22421]
[1777657950826,29.27,78494.53,0.0,-0.93196,6e-05,10.22421]
[1777657951133,29.27,78493.74,0.0,-0.93203,6e-05,10.21565]
[1777657952118,29.27,78493.74,0.0,-0.93203,6e-05,10.21565]
[1777657952327,29.27,78493.74,0.0,-0.93203,6e-05,10.21565]
[1777657952426,29.27,78500.9,0.0,-0.93161,6e-05,10.26458]
[1777657953149,29.27,78505.85,0.0,-0.93133,6e-05,10.29842]
[1777657955713,29.27,78505.91,0.0,-0.93132,6e-05,10.29868]
[1777657955764,29.27,78505.91,0.0,-0.93132,6e-05,10.29868]
[1777657957486,29.27,78504.99,0.0,-0.93138,6e-05,10.29232]
[1777657957574,29.27,78504.99,0.0,-0.93138,6e-05,10.29232]
[1777657957626,29.27,78504.99,0.0,-0.93138,6e-05,10.29232]
[1777657957601,29.27,78504.92,0.0,-0.93138,6e-05,10.29179]
[1777657957826,29.27,78504.92,0.0,-0.93138,6e-05,10.29179]
[1777657958184,29.27,78505.09,0.0,-0.93137,6e-05,10.2929]
[1777657963219,29.27,78507.67,0.0,-0.93122,6e-05,10.3103]
[1777657965266,29.27,78508.04,0.0,-0.9312,6e-05,10.31276]
[1777657965318,29.27,78508.04,0.0,-0.9312,6e-05,10.31276]
[1777657965326,29.27,78508.04,0.0,-0.9312,6e-05,10.31276]
[1777657967247,29.27,78501.64,0.0,-0.93158,6e-05,10.26879]
[1777657968057,29.27,78501.64,0.0,-0.93158,6e-05,10.26879]
[1777657968077,29.27,78501.64,0.0,-0.93158,6e-05,10.26879]
[1777657968109,29.27,78501.64,0.0,-0.93158,6e-05,10.26879]
[1777657968309,29.27,78501.64,0.0,-0.93158,6e-05,10.26879]
[1777657968325,29.27,78501.64,0.0,-0.93158,6e-05,10.26879]
[1777657968425,29.27,78504.77,0.0,-0.9314,6e-05,10.29019]
[1777657969764,29.27,78506.97,0.0,-0.93127,6e-05,10.30521]
[1777657969796,29.27,78506.97,0.0,-0.93127,6e-05,10.30521]
[1777657969826,29.27,78506.97,0.0,-0.93127,6e-05,10.30521]
[1777657974306,29.27,78486.46,0.0,-0.93245,6e-05,10.16498]
[1777657975580,29.27,78486.46,0.0,-0.93245,6e-05,10.16498]
[1777657975641,29.27,78486.46,0.0,-0.93245,6e-05,10.16498]
[1777657975665,29.27,78481.79,0.0,-0.93272,6e-05,10.13341]
[1777657975906,29.27,78481.79,0.0,-0.93272,6e-05,10.13341]
[1777657976845,29.27,78481.94,0.0,-0.93271,6e-05,10.13463]
[1777657976897,29.27,78481.94,0.0,-0.93271,6e-05,10.13463]
[1777657977076,29.27,78481.94,0.0,-0.93271,6e-05,10.13463]
[1777657977327,29.27,78482.05,0.0,-0.9327,6e-05,10.13557]
[1777657981355,29.27,78473.91,0.0,-0.93316,6e-05,10.08061]
[1777657983369,29.27,78472.66,0.0,-0.93324,6e-05,10.07158]
[1777657984440,29.27,78472.66,0.0,-0.93324,6e-05,10.07158]
[1777657984492,29.27,78472.66,0.0,-0.93324,6e-05,10.07158]
[1777657984575,29.27,78472.66,0.0,-0.93324,6e-05,10.07158]
[1777657985803,29.27,78471.48,0.0,-0.93331,6e-05,10.06305]
[1777657985828,29.27,78471.48,0.0,-0.93331,6e-05,10.06305]
[1777657985853,29.27,78471.48,0.0,-0.93331,6e-05,10.06305]
[1777657986390,29.27,78474.58,0.0,-0.93314,6e-05,10.08375]
[1777657987366,29.27,78474.58,0.0,-0.93314,6e-05,10.08375]
[1777657987574,29.27,78474.58,0.0,-0.93314,6e-05,10.08375]
[1777657987675,29.27,78476.7,0.0,-0.93302,6e-05,10.09782]
[1777657993439,29.27,78472.22,0.0,-0.93329,6e-05,10.06593]
[1777657995453,29.27,78464.54,0.0,-0.93373,6e-05,10.01364]
[1777657996460,29.27,78476.37,0.0,-0.93306,6e-05,10.09344]
[1777657997467,29.27,78493.33,0.0,-0.93208,6e-05,10.20898]
[1777657998474,29.27,78494.64,0.0,-0.93201,6e-05,10.21805]
[1777658001516,29.27,78517.87,0.0,-0.93065,6e-05,10.3775]
[1777658002518,29.27,78522.1,0.0,-0.93041,6e-05,10.40649]
[1777658006546,29.27,78524.95,0.0,-0.93025,6e-05,10.42543]
[1777658007552,29.27,78519.7,0.0,-0.93056,6e-05,10.38909]
[1777658009785,29.27,78521.32,0.0,-0.93046,6e-05,10.39995]
[1777658009829,29.27,78521.32,0.0,-0.93046,6e-05,10.39995]
[1777658009838,29.27,78521.32,0.0,-0.93046,6e-05,10.39995]
[1777658010690,29.27,78521.32,0.0,-0.93046,6e-05,10.39995]
[1777658010729,29.27,78521.32,0.0,-0.93046,6e-05,10.39995]
[1777658010827,29.27,78521.89,0.0,-0.93043,6e-05,10.40371]
[1777658011587,29.27,78524.53,0.0,-0.9303,6e-05,10.41847]
[1777658011881,29.27,78524.53,0.0,-0.9303,6e-05,10.41847]
[1777658012087,29.27,78524.53,0.0,-0.9303,6e-05,10.41847]
[1777658015615,29.27,78531.29,0.0,-0.9299,6e-05,10.46558]
[1777658016622,29.27,78537.33,0.0,-0.92954,6e-05,10.50773]
[1777658017629,29.27,78543.97,0.0,-0.92914,6e-05,10.55405]
[1777658018636,29.27,78554.93,0.0,-0.92848,6e-05,10.63048]
[1777658019643,29.27,78559.13,0.0,-0.92823,6e-05,10.65987]
[1777658022664,29.27,78552.91,0.0,-0.9286,6e-05,10.61677]
[1777658024678,29.27,78541.61,0.0,-0.92927,6e-05,10.53852]
[1777658025685,29.27,78535.75,0.0,-0.92962,6e-05,10.49812]
[1777658027699,29.27,78520.4,0.0,-0.93053,6e-05,10.39152]
[1777658028706,29.27,78511.79,0.0,-0.93103,6e-05,10.33207]
[1777658029713,29.27,78512.8,0.0,-0.93097,6e-05,10.33884]
[1777658030720,29.27,78513.72,0.0,-0.93092,6e-05,10.3451]
[1777658035755,29.27,78515.59,0.0,-0.93082,6e-05,10.35766]
[1777658037860,29.27,78514.3,0.0,-0.93089,6e-05,10.34867]
[1777658037893,29.27,78514.3,0.0,-0.93089,6e-05,10.34867]
[1777658038078,29.27,78514.3,0.0,-0.93089,6e-05,10.34867]
[1777658039783,29.27,78505.84,0.0,-0.93138,6e-05,10.29059]
[1777658041798,29.27,78493.53,0.0,-0.9321,6e-05,10.20657]
[1777658042806,29.27,78488.57,0.0,-0.93238,6e-05,10.17285]
[1777658044388,29.27,78488.57,0.0,-0.93238,6e-05,10.17285]
[1777658044432,29.27,78488.57,0.0,-0.93238,6e-05,10.17285]
[1777658044574,29.27,78488.57,0.0,-0.93238,6e-05,10.17285]
[1777658044639,29.27,78489.1,0.0,-0.93235,6e-05,10.17689]
[1777658047051,29.27,78487.04,0.0,-0.93246,6e-05,10.16311]
[1777658047077,29.27,78487.04,0.0,-0.93246,6e-05,10.16311]
[1777658047097,29.27,78487.04,0.0,-0.93246,6e-05,10.16311]
[1777658047588,29.27,78487.04,0.0,-0.93246,6e-05,10.16311]
[1777658047630,29.27,78488.07,0.0,-0.93241,6e-05,10.16945]
[1777658047829,29.27,78488.07,0.0,-0.93241,6e-05,10.16945]
[1777658050239,29.27,78493.33,0.0,-0.93211,6e-05,10.20491]
[1777658050270,29.27,78493.33,0.0,-0.93211,6e-05,10.20491]
[1777658050327,29.27,78493.33,0.0,-0.93211,6e-05,10.20491]
[1777658055317,29.27,78490.11,0.0,-0.93229,6e-05,10.18359]
[1777658055328,29.27,78490.11,0.0,-0.93229,6e-05,10.18359]
[1777658055369,29.27,78490.11,0.0,-0.93229,6e-05,10.18359]
[1777658056345,29.27,78489.24,0.0,-0.93234,6e-05,10.17787]
[1777658056383,29.27,78489.24,0.0,-0.93234,6e-05,10.17787]
[1777658056584,29.27,78489.24,0.0,-0.93234,6e-05,10.17787]
[1777658056748,29.27,78489.24,0.0,-0.93234,6e-05,10.17787]
[1777658056685,29.27,78489.54,0.0,-0.93232,6e-05,10.18011]
[1777658056838,29.27,78489.54,0.0,-0.93232,6e-05,10.18011]
[1777658057913,29.27,78500.01,0.0,-0.93171,6e-05,10.25168]
[1777658059175,29.27,78500.01,0.0,-0.93171,6e-05,10.25168]
[1777658059227,29.27,78500.01,0.0,-0.93171,6e-05,10.25168]
[1777658059327,29.27,78500.01,0.0,-0.93171,6e-05,10.25168]
[1777658059394,29.27,78504.69,0.0,-0.93144,6e-05,10.28389]
[1777658060492,29.27,78504.69,0.0,-0.93144,6e-05,10.28389]
[1777658060544,29.27,78504.69,0.0,-0.93144,6e-05,10.28389]
[1777658060576,29.27,78504.69,0.0,-0.93144,6e-05,10.28389]
[1777658060590,29.27,78504.75,0.0,-0.93144,6e-05,10.28432]
[1777658062949,29.27,78510.94,0.0,-0.93108,6e-05,10.32676]
[1777658064963,29.27,78512.7,0.0,-0.93098,6e-05,10.3387]
[1777658066880,29.27,78514.36,0.0,-0.93088,6e-05,10.35002]
[1777658066931,29.27,78514.36,0.0,-0.93088,6e-05,10.35002]
[1777658067081,29.27,78514.36,0.0,-0.93088,6e-05,10.35002]
[1777658068991,29.27,78506.19,0.0,-0.93136,6e-05,10.29384]
[1777658070632,29.27,78506.19,0.0,-0.93136,6e-05,10.29384]
[1777658070684,29.27,78506.19,0.0,-0.93136,6e-05,10.29384]
[1777658070687,29.27,78505.91,0.0,-0.93137,6e-05,10.29192]
[1777658070829,29.27,78505.91,0.0,-0.93137,6e-05,10.29192]
[1777658077042,29.27,78508.64,0.0,-0.93123,6e-05,10.30727]
[1777658077077,29.27,78508.64,0.0,-0.93123,6e-05,10.30727]
[1777658077094,29.27,78508.64,0.0,-0.93123,6e-05,10.30727]
[1777658077843,29.27,78508.75,0.0,-0.93123,6e-05,10.30798]
[1777658077887,29.27,78508.75,0.0,-0.93123,6e-05,10.30798]
[1777658078079,29.27,78508.75,0.0,-0.93123,6e-05,10.30798]
[1777658078180,29.27,78509.1,0.0,-0.93121,6e-05,10.31033]
[1777658082350,29.27,78508.42,0.0,-0.93125,6e-05,10.30551]
[1777658082402,29.27,78508.42,0.0,-0.93125,6e-05,10.30551]
[1777658082576,29.27,78508.42,0.0,-0.93125,6e-05,10.30551]
[1777658083743,29.27,78510.28,0.0,-0.93114,6e-05,10.31819]
[1777658083795,29.27,78510.28,0.0,-0.93114,6e-05,10.31819]
[1777658083826,29.27,78510.28,0.0,-0.93114,6e-05,10.31819]
[1777658083779,29.27,78511.22,0.0,-0.93109,6e-05,10.32455]
[1777658084097,29.27,78513.42,0.0,-0.93096,6e-05,10.33955]
[1777658089132,29.27,78511.47,0.0,-0.93108,6e-05,10.32557]
[1777658094750,29.27,78512.44,0.0,-0.93103,6e-05,10.33175]
[1777658094819,29.27,78512.44,0.0,-0.93103,6e-05,10.33175]
[1777658094827,29.27,78512.44,0.0,-0.93103,6e-05,10.33175]
[1777658096403,29.27,78511.72,0.0,-0.93107,6e-05,10.32655]
[1777658096455,29.27,78511.72,0.0,-0.93107,6e-05,10.32655]
[1777658096581,29.27,78511.72,0.0,-0.93107,6e-05,10.32655]
[1777658096682,29.27,78511.81,0.0,-0.93107,6e-05,10.32704]
[1777658099214,29.27,78514.66,0.0,-0.9309,6e-05,10.34635]
[1777658099265,29.27,78514.66,0.0,-0.9309,6e-05,10.34635]
[1777658099330,29.27,78514.66,0.0,-0.9309,6e-05,10.34635]
[1777658101117,29.27,78516.27,0.0,-0.93081,6e-05,10.35706]
[1777658101171,29.27,78516.27,0.0,-0.93081,6e-05,10.35706]
[1777658101331,29.27,78516.27,0.0,-0.93081,6e-05,10.35706]
[1777658101432,29.27,78515.88,0.0,-0.93084,6e-05,10.3542]
[1777658104197,29.27,78516.24,0.0,-0.93082,6e-05,10.35631]
[1777658104249,29.27,78516.24,0.0,-0.93082,6e-05,10.35631]
[1777658104327,29.27,78516.24,0.0,-0.93082,6e-05,10.35631]
[1777658107504,29.27,78520.68,0.0,-0.93056,6e-05,10.38619]
[1777658107575,29.27,78520.68,0.0,-0.93056,6e-05,10.38619]
[1777658107652,29.27,78516.17,0.0,-0.93083,6e-05,10.35495]
[1777658107937,29.27,78516.17,0.0,-0.93083,6e-05,10.35495]
[1777658108286,29.27,78516.17,0.0,-0.93083,6e-05,10.35495]
[1777658108328,29.27,78516.17,0.0,-0.93083,6e-05,10.35495]
[1777658108387,29.26,78513.79,0.0,-0.93097,6e-05,10.33843]
[1777658108952,29.26,78513.79,0.0,-0.93097,6e-05,10.33843]
[1777658109004,29.26,78513.79,0.0,-0.93097,6e-05,10.33843]
[1777658109076,29.26,78513.79,0.0,-0.93097,6e-05,10.33843]
[1777658114655,29.26,78516.56,0.0,-0.93082,6e-05,10.35661]
[1777658114713,29.26,78516.56,0.0,-0.93082,6e-05,10.35661]
[1777658114826,29.26,78516.56,0.0,-0.93082,6e-05,10.35661]
[1777658114743,29.26,78516.54,0.0,-0.93082,6e-05,10.35629]
[1777658115038,29.26,78516.54,0.0,-0.93082,6e-05,10.35629]
[1777658115049,29.26,78516.54,0.0,-0.93082,6e-05,10.35629]
[1777658115075,29.26,78516.54,0.0,-0.93082,6e-05,10.35629]
[1777658120349,29.26,78516.38,0.0,-0.93084,6e-05,10.3541]
[1777658124164,29.26,78516.59,0.0,-0.93083,6e-05,10.355]
[1777658124216,29.26,78516.59,0.0,-0.93083,6e-05,10.355]
[1777658124324,29.26,78516.59,0.0,-0.93083,6e-05,10.355]
[1777658124889,29.26,78516.75,0.0,-0.93082,6e-05,10.35591]
[1777658124943,29.26,78516.75,0.0,-0.93082,6e-05,10.35591]
[1777658125063,29.26,78516.75,0.0,-0.93082,6e-05,10.35591]
[1777658125084,29.26,78516.75,0.0,-0.93082,6e-05,10.35591]
[1777658125384,29.26,78521.05,0.0,-0.93057,6e-05,10.38529]
[1777658129192,29.26,78523.95,0.0,-0.93041,6e-05,10.4045]
[1777658129242,29.26,78523.95,0.0,-0.93041,6e-05,10.4045]
[1777658129332,29.26,78523.95,0.0,-0.93041,6e-05,10.4045]
[1777658130910,29.26,78517.86,0.0,-0.93077,6e-05,10.36212]
[1777658130945,29.26,78517.86,0.0,-0.93077,6e-05,10.36212]
[1777658130964,29.26,78517.86,0.0,-0.93077,6e-05,10.36212]
[1777658131426,29.26,78517.54,0.0,-0.93081,6e-05,10.35648]
[1777658131974,29.26,78517.54,0.0,-0.93081,6e-05,10.35648]
[1777658132074,29.26,78517.54,0.0,-0.93081,6e-05,10.35648]
[1777658132433,29.26,78514.56,0.0,-0.93099,6e-05,10.33583]
[1777658135810,29.26,78515.83,0.0,-0.93091,6e-05,10.34424]
[1777658135825,29.26,78515.83,0.0,-0.93091,6e-05,10.34424]
[1777658140718,29.26,78513.73,0.0,-0.93104,6e-05,10.32907]
[1777658140768,29.26,78513.73,0.0,-0.93104,6e-05,10.32907]
[1777658140826,29.26,78513.73,0.0,-0.93104,6e-05,10.32907]
[1777658140811,29.26,78514.38,0.0,-0.93101,6e-05,10.33339]
[1777658142327,29.26,78513.04,0.0,-0.93109,6e-05,10.32404]
[1777658142350,29.26,78513.04,0.0,-0.93109,6e-05,10.32404]
[1777658142574,29.26,78513.04,0.0,-0.93109,6e-05,10.32404]
[1777658146531,29.26,78505.58,0.0,-0.93152,6e-05,10.27249]
[1777658147459,29.26,78505.58,0.0,-0.93152,6e-05,10.27249]
[1777658147510,29.26,78505.58,0.0,-0.93152,6e-05,10.27249]
[1777658147574,29.26,78505.58,0.0,-0.93152,6e-05,10.27249]
[1777658147670,29.26,78505.02,0.0,-0.93156,6e-05,10.26862]
[1777658150059,29.26,78507.57,0.0,-0.93141,6e-05,10.286]
[1777658150082,29.26,78507.57,0.0,-0.93141,6e-05,10.286]
[1777658150693,29.26,78507.57,0.0,-0.93141,6e-05,10.286]
[1777658152242,29.26,78508.76,0.0,-0.93134,6e-05,10.29406]
[1777658152294,29.26,78508.76,0.0,-0.93134,6e-05,10.29406]
[1777658152325,29.26,78508.76,0.0,-0.93134,6e-05,10.29406]
[1777658152572,29.26,78507.82,0.0,-0.9314,6e-05,10.28757]
[1777658157554,29.26,78510.15,0.0,-0.93126,6e-05,10.30342]
[1777658157578,29.26,78510.15,0.0,-0.93126,6e-05,10.30342]
[1777658157871,29.26,78510.15,0.0,-0.93126,6e-05,10.30342]
[1777658157608,29.26,78514.27,0.0,-0.93102,6e-05,10.33164]
[1777658158616,29.26,78520.12,0.0,-0.93068,6e-05,10.37175]
[1777658159079,29.26,78520.12,0.0,-0.93068,6e-05,10.37175]
[1777658159126,29.26,78520.12,0.0,-0.93068,6e-05,10.37175]
[1777658159326,29.26,78520.12,0.0,-0.93068,6e-05,10.37175]
[1777658161127,29.26,78518.83,0.0,-0.93076,6e-05,10.36262]
[1777658161179,29.26,78518.83,0.0,-0.93076,6e-05,10.36262]
[1777658161325,29.26,78518.83,0.0,-0.93076,6e-05,10.36262]
[1777658161637,29.26,78519.32,0.0,-0.93073,6e-05,10.36588]
[1777658166671,29.26,78517.57,0.0,-0.93083,6e-05,10.35387]
[1777658167769,29.26,78517.57,0.0,-0.93083,6e-05,10.35387]
[1777658167821,29.26,78517.57,0.0,-0.93083,6e-05,10.35387]
[1777658167827,29.26,78517.57,0.0,-0.93083,6e-05,10.35387]
[1777658167870,29.26,78518.3,0.0,-0.93079,6e-05,10.35943]
[1777658170700,29.26,78523.09,0.0,-0.9305,6e-05,10.39328]
[1777658171707,29.26,78528.64,0.0,-0.93017,6e-05,10.43199]
[1777658172605,29.26,78528.64,0.0,-0.93017,6e-05,10.43199]
[1777658172628,29.26,78528.64,0.0,-0.93017,6e-05,10.43199]
[1777658172827,29.26,78528.64,0.0,-0.93017,6e-05,10.43199]
[1777658172875,29.26,78528.25,0.0,-0.93019,6e-05,10.42972]
[1777658174548,29.26,78528.75,0.0,-0.93015,6e-05,10.43358]
[1777658174728,29.26,78532.67,0.0,-0.92992,6e-05,10.46105]
[1777658175735,29.26,78536.83,0.0,-0.92967,6e-05,10.49018]
[1777658176793,29.26,78536.83,0.0,-0.92967,6e-05,10.49018]
[1777658176848,29.26,78536.28,0.0,-0.9297,6e-05,10.4867]
[1777658177597,29.26,78536.28,0.0,-0.9297,6e-05,10.4867]
[1777658177749,29.26,78539.84,0.0,-0.92949,6e-05,10.51167]
[1777658178402,29.26,78539.84,0.0,-0.92949,6e-05,10.51167]
[1777658178756,29.26,78540.65,0.0,-0.92944,6e-05,10.51757]
[1777658179378,29.26,78540.65,0.0,-0.92944,6e-05,10.51757]
[1777658179763,29.26,78547.74,0.0,-0.92901,6e-05,10.56704]
[1777658181777,29.26,78551.34,0.0,-0.92879,6e-05,10.59246]
[1777658183273,29.26,78552.33,0.0,-0.92873,6e-05,10.59952]
[1777658183791,29.26,78552.64,0.0,-0.92871,6e-05,10.60185]
[1777658184754,29.26,78552.64,0.0,-0.92871,6e-05,10.60185]
[1777658184801,29.26,78552.64,0.0,-0.92871,6e-05,10.60185]
[1777658184826,29.26,78552.64,0.0,-0.92871,6e-05,10.60185]
[1777658190840,29.26,78557.06,0.0,-0.92844,6e-05,10.63384]
[1777658194613,29.26,78557.58,0.0,-0.92842,6e-05,10.63461]
[1777658194665,29.26,78557.58,0.0,-0.92842,6e-05,10.63461]
[1777658194828,29.26,78557.58,0.0,-0.92842,6e-05,10.63461]
[1777658194868,29.26,78557.85,0.0,-0.9284,6e-05,10.63663]
[1777658196364,29.26,78557.52,0.0,-0.92842,6e-05,10.63448]
[1777658196415,29.26,78557.52,0.0,-0.92842,6e-05,10.63448]
[1777658196597,29.26,78557.52,0.0,-0.92842,6e-05,10.63448]
[1777658199425,29.27,78559.19,0.0,-0.92832,6e-05,10.64657]
[1777658199914,29.27,78559.08,0.0,-0.92832,6e-05,10.64595]
[1777658202935,29.27,78563.75,0.0,-0.92804,6e-05,10.67901]
[1777658203269,29.27,78563.75,0.0,-0.92804,6e-05,10.67901]
[1777658203316,29.27,78563.75,0.0,-0.92804,6e-05,10.67901]
[1777658203718,29.27,78563.75,0.0,-0.92804,6e-05,10.67901]
[1777658203783,29.27,78563.75,0.0,-0.92804,6e-05,10.67901]
[1777658203885,29.27,78563.75,0.0,-0.92804,6e-05,10.67901]
[1777658203942,29.27,78566.73,0.0,-0.92786,6e-05,10.69999]
[1777658205520,29.27,78566.29,0.0,-0.92788,6e-05,10.69701]
[1777658205603,29.27,78566.29,0.0,-0.92788,6e-05,10.69701]
[1777658205956,29.27,78575.07,0.0,-0.92735,6e-05,10.75855]
[1777658207971,29.27,78573.26,0.0,-0.92746,6e-05,10.74591]
[1777658209252,29.27,78573.26,0.0,-0.92746,6e-05,10.74591]
[1777658209332,29.27,78575.9,0.0,-0.9273,6e-05,10.76437]
[1777658211960,29.27,78575.14,0.0,-0.92735,6e-05,10.75904]
[1777658212011,29.27,78574.53,0.0,-0.92739,6e-05,10.75474]
[1777658212078,29.27,78574.53,0.0,-0.92739,6e-05,10.75474]
[1777658216023,29.27,78576.39,0.0,-0.92727,6e-05,10.76776]
[1777658216210,29.27,78575.53,0.0,-0.92733,6e-05,10.76168]
[1777658218846,29.27,78572.78,0.0,-0.92749,6e-05,10.74241]
[1777658219030,29.27,78569.43,0.0,-0.9277,6e-05,10.71897]
[1777658219931,29.27,78569.43,0.0,-0.9277,6e-05,10.71897]
[1777658220058,29.27,78567.64,0.0,-0.9278,6e-05,10.70651]
[1777658221065,29.27,78571.53,0.0,-0.92757,6e-05,10.73388]
[1777658222072,29.27,78575.85,0.0,-0.9273,6e-05,10.76419]
[1777658223037,29.27,78575.85,0.0,-0.9273,6e-05,10.76419]
[1777658223076,29.27,78575.85,0.0,-0.9273,6e-05,10.76419]
[1777658223198,29.27,78575.85,0.0,-0.9273,6e-05,10.76419]
[1777658224261,29.27,78572.29,0.0,-0.92752,6e-05,10.73923]
[1777658224327,29.27,78572.29,0.0,-0.92752,6e-05,10.73923]
[1777658224889,29.27,78572.29,0.0,-0.92752,6e-05,10.73923]
[1777658224941,29.27,78572.29,0.0,-0.92752,6e-05,10.73923]
[1777658224969,29.27,78570.73,0.0,-0.92761,6e-05,10.72834]
[1777658225080,29.27,78570.73,0.0,-0.92761,6e-05,10.72834]
[1777658225093,29.27,78563.59,0.0,-0.92804,6e-05,10.67846]
[1777658227107,29.27,78558.89,0.0,-0.92832,6e-05,10.64594]
[1777658228114,29.27,78563.2,0.0,-0.92806,6e-05,10.67618]
[1777658229543,29.27,78563.2,0.0,-0.92806,6e-05,10.67618]
[1777658229577,29.27,78563.2,0.0,-0.92806,6e-05,10.67618]
[1777658229692,29.27,78571.98,0.0,-0.92753,6e-05,10.7377]
[1777658230120,29.27,78571.98,0.0,-0.92753,6e-05,10.7377]
[1777658230671,29.27,78571.98,0.0,-0.92753,6e-05,10.7377]
[1777658230716,29.27,78571.98,0.0,-0.92753,6e-05,10.7377]
[1777658230828,29.27,78571.98,0.0,-0.92753,6e-05,10.7377]
[1777658230929,29.27,78571.67,0.0,-0.92755,6e-05,10.73556]
[1777658234158,29.27,78567.64,0.0,-0.92779,6e-05,10.70751]
[1777658238804,29.27,78567.27,0.0,-0.92781,6e-05,10.70512]
[1777658238825,29.27,78567.27,0.0,-0.92781,6e-05,10.70512]
[1777658238905,29.27,78566.04,0.0,-0.92789,6e-05,10.69659]
[1777658240013,29.27,78563.68,0.0,-0.92803,6e-05,10.68018]
[1777658242445,29.27,78563.35,0.0,-0.92805,6e-05,10.6781]
[1777658243276,29.27,78565.27,0.0,-0.92793,6e-05,10.69161]
[1777658243289,29.27,78565.27,0.0,-0.92793,6e-05,10.69161]
[1777658244399,29.27,78564.93,0.0,-0.92795,6e-05,10.68932]
[1777658244453,29.27,78564.93,0.0,-0.92795,6e-05,10.68932]
[1777658244500,29.27,78565.3,0.0,-0.92793,6e-05,10.69199]
[1777658246075,29.27,78564.98,0.0,-0.92795,6e-05,10.68983]
[1777658246243,29.27,78562.89,0.0,-0.92807,6e-05,10.67531]
[1777658251319,29.27,78561.83,0.0,-0.92813,6e-05,10.66831]
[1777658251327,29.27,78561.83,0.0,-0.92813,6e-05,10.66831]
[1777658251329,29.27,78561.83,0.0,-0.92813,6e-05,10.66831]
[1777658251576,29.27,78561.83,0.0,-0.92813,6e-05,10.66831]
[1777658253070,29.27,78560.11,0.0,-0.92825,6e-05,10.65322]
[1777658253295,29.27,78560.11,0.0,-0.92825,6e-05,10.65322]
[1777658253329,29.27,78560.11,0.0,-0.92825,6e-05,10.65322]
[1777658253396,29.27,78559.92,0.0,-0.92826,6e-05,10.65201]
[1777658255307,29.27,78565.73,0.0,-0.92791,6e-05,10.6928]
[1777658256368,29.27,78565.73,0.0,-0.92791,6e-05,10.6928]
[1777658256417,29.27,78565.73,0.0,-0.92791,6e-05,10.6928]
[1777658256577,29.27,78565.73,0.0,-0.92791,6e-05,10.6928]
[1777658262356,29.27,78571.11,0.0,-0.92759,6e-05,10.73065]
[1777658265089,29.27,78573.43,0.0,-0.92744,6e-05,10.74687]
[1777658265139,29.27,78573.43,0.0,-0.92744,6e-05,10.74687]
[1777658265330,29.27,78573.43,0.0,-0.92744,6e-05,10.74687]
[1777658265376,29.27,78573.27,0.0,-0.92745,6e-05,10.74572]
[1777658266488,29.27,78573.27,0.0,-0.92745,6e-05,10.74572]
[1777658266536,29.27,78573.27,0.0,-0.92745,6e-05,10.74572]
[1777658266688,29.27,78573.33,0.0,-0.92745,6e-05,10.74611]
[1777658267363,29.27,78573.33,0.0,-0.92745,6e-05,10.74611]
[1777658267397,29.27,78574.12,0.0,-0.9274,6e-05,10.75162]
[1777658270332,29.27,78574.33,0.0,-0.92739,6e-05,10.75303]
[1777658270418,29.27,78574.54,0.0,-0.92738,6e-05,10.75445]
[1777658275453,29.27,78574.24,0.0,-0.9274,6e-05,10.75204]
[1777658278474,29.27,78570.96,0.0,-0.9276,6e-05,10.72889]
[1777658279373,29.27,78570.96,0.0,-0.9276,6e-05,10.72889]
[1777658279376,29.27,78570.96,0.0,-0.9276,6e-05,10.72889]
[1777658279574,29.27,78570.96,0.0,-0.9276,6e-05,10.72889]
[1777658279595,29.27,78569.36,0.0,-0.9277,6e-05,10.71765]
[1777658280652,29.27,78569.36,0.0,-0.9277,6e-05,10.71765]
[1777658280704,29.27,78569.36,0.0,-0.9277,6e-05,10.71765]
[1777658280834,29.27,78569.36,0.0,-0.9277,6e-05,10.71765]
[1777658286530,29.27,78571.71,0.0,-0.92756,6e-05,10.73377]
[1777658289042,29.27,78570.86,0.0,-0.92761,6e-05,10.72775]
[1777658289094,29.27,78570.26,0.0,-0.92765,6e-05,10.72349]
[1777658289578,29.27,78570.26,0.0,-0.92765,6e-05,10.72349]
[1777658289715,29.27,78570.09,0.0,-0.92766,6e-05,10.72224]
[1777658291144,29.27,78569.73,0.0,-0.92768,6e-05,10.71966]
[1777658291192,29.27,78569.73,0.0,-0.92768,6e-05,10.71966]
[1777658291328,29.27,78569.73,0.0,-0.92768,6e-05,10.71966]
[1777658293581,29.27,78573.64,0.0,-0.92745,6e-05,10.74682]
[1777658294588,29.27,78577.33,0.0,-0.92722,6e-05,10.77259]
[1777658295595,29.27,78582.73,0.0,-0.9269,6e-05,10.81036]
[1777658296279,29.27,78582.73,0.0,-0.9269,6e-05,10.81036]
[1777658296297,29.27,78582.73,0.0,-0.9269,6e-05,10.81036]
[1777658296330,29.27,78582.73,0.0,-0.9269,6e-05,10.81036]
[1777658296602,29.27,78586.16,0.0,-0.92669,6e-05,10.83428]
[1777658302644,29.27,78586.19,0.0,-0.9267,6e-05,10.83308]
[1777658307324,29.27,78585.55,0.0,-0.92675,6e-05,10.82774]
[1777658307432,29.27,78585.55,0.0,-0.92675,6e-05,10.82774]
[1777658307578,29.27,78585.55,0.0,-0.92675,6e-05,10.82774]
[1777658307713,29.27,78585.55,0.0,-0.92675,6e-05,10.82774]
[1777658308688,29.26,78582.7,0.0,-0.92692,6e-05,10.80732]
[1777658310813,29.26,78581.8,0.0,-0.92698,6e-05,10.80084]
[1777658310914,29.26,78575.87,0.0,-0.92734,6e-05,10.75907]
[1777658311081,29.26,78575.87,0.0,-0.92734,6e-05,10.75907]
[1777658311637,29.26,78575.87,0.0,-0.92734,6e-05,10.75907]
[1777658311709,29.26,78558.42,0.0,-0.92841,6e-05,10.63372]
[1777658312474,29.26,78558.42,0.0,-0.92841,6e-05,10.63372]
[1777658312716,29.26,78550.46,0.0,-0.92889,6e-05,10.57777]
[1777658313723,29.26,78550.25,0.0,-0.92891,6e-05,10.57586]
[1777658315894,29.26,78550.11,0.0,-0.92892,6e-05,10.57444]
[1777658316645,29.26,78550.18,0.0,-0.92892,6e-05,10.57449]
[1777658316686,29.26,78550.18,0.0,-0.92892,6e-05,10.57449]
[1777658316826,29.26,78550.18,0.0,-0.92892,6e-05,10.57449]
[1777658317750,29.26,78544.75,0.0,-0.92925,6e-05,10.53592]
[1777658322786,29.26,78547.37,0.0,-0.92911,6e-05,10.55229]
[1777658323622,29.26,78547.37,0.0,-0.92911,6e-05,10.55229]
[1777658323674,29.26,78547.37,0.0,-0.92911,6e-05,10.55229]
[1777658323830,29.26,78547.37,0.0,-0.92911,6e-05,10.55229]
[1777658324800,29.26,78551.61,0.0,-0.92886,6e-05,10.58228]
[1777658325808,29.26,78555.42,0.0,-0.92863,6e-05,10.60901]
[1777658326886,29.26,78555.42,0.0,-0.92863,6e-05,10.60901]
[1777658326907,29.26,78555.42,0.0,-0.92863,6e-05,10.60901]
[1777658327077,29.26,78555.42,0.0,-0.92863,6e-05,10.60901]
[1777658326987,29.26,78562.19,0.0,-0.92822,6e-05,10.65639]
[1777658332857,29.26,78563.9,0.0,-0.92811,6e-05,10.66904]
[1777658333864,29.26,78558.14,0.0,-0.92845,6e-05,10.62896]
[1777658335877,29.26,78553.73,0.0,-0.92872,6e-05,10.59858]
[1777658336885,29.26,78550.84,0.0,-0.92889,6e-05,10.57869]
[1777658337148,29.26,78550.84,0.0,-0.92889,6e-05,10.57869]
[1777658337200,29.26,78550.84,0.0,-0.92889,6e-05,10.57869]
[1777658337325,29.26,78550.84,0.0,-0.92889,6e-05,10.57869]
[1777658338899,29.26,78546.83,0.0,-0.92912,6e-05,10.55134]
[1777658343935,29.26,78547.01,0.0,-0.9291,6e-05,10.55407]
[1777658344942,29.26,78541.09,0.0,-0.92945,6e-05,10.51331]
[1777658346542,29.26,78541.57,0.0,-0.92941,6e-05,10.51699]
[1777658346574,29.26,78541.57,0.0,-0.92941,6e-05,10.51699]
[1777658346594,29.26,78541.57,0.0,-0.92941,6e-05,10.51699]
[1777658351991,29.27,78543.15,0.0,-0.9293,6e-05,10.53]
[1777658352337,29.27,78543.15,0.0,-0.9293,6e-05,10.53]
[1777658352574,29.27,78543.15,0.0,-0.9293,6e-05,10.53]
[1777658352998,29.27,78546.4,0.0,-0.92911,6e-05,10.55287]
[1777658358032,29.27,78548.24,0.0,-0.92898,6e-05,10.56707]
[1777658359759,29.27,78548.75,0.0,-0.92895,6e-05,10.57089]
[1777658359813,29.27,78548.75,0.0,-0.92895,6e-05,10.57089]
[1777658359825,29.27,78548.75,0.0,-0.92895,6e-05,10.57089]
[1777658364075,29.27,78545.81,0.0,-0.92911,6e-05,10.5519]
[1777658364904,29.27,78545.81,0.0,-0.92911,6e-05,10.5519]
[1777658364956,29.27,78545.81,0.0,-0.92911,6e-05,10.5519]
[1777658365076,29.27,78545.81,0.0,-0.92911,6e-05,10.5519]
[1777658370116,29.27,78549.83,0.0,-0.92886,6e-05,10.58162]
[1777658371363,29.27,78551.21,0.0,-0.92879,6e-05,10.58821]
[1777658371415,29.27,78551.21,0.0,-0.92879,6e-05,10.58821]
[1777658371575,29.27,78551.21,0.0,-0.92879,6e-05,10.58821]
[1777658373138,29.28,78556.99,0.0,-0.92844,6e-05,10.62895]
[1777658376411,29.28,78558.25,0.0,-0.92836,6e-05,10.63815]
[1777658376458,29.28,78558.25,0.0,-0.92836,6e-05,10.63815]
[1777658376576,29.28,78558.25,0.0,-0.92836,6e-05,10.63815]
[1777658381429,29.28,78557.78,0.0,-0.92839,6e-05,10.63572]
[1777658381481,29.28,78557.78,0.0,-0.92839,6e-05,10.63572]
[1777658381574,29.28,78557.78,0.0,-0.92839,6e-05,10.63572]
[1777658381675,29.28,78554.74,0.0,-0.92856,6e-05,10.61491]
[1777658387236,29.28,78554.95,0.0,-0.92854,6e-05,10.61769]
[1777658389152,29.28,78554.85,0.0,-0.92854,6e-05,10.61722]
[1777658389204,29.28,78554.85,0.0,-0.92854,6e-05,10.61722]
[1777658389328,29.28,78554.85,0.0,-0.92854,6e-05,10.61722]
[1777658395268,29.28,78555.3,0.0,-0.92851,6e-05,10.62172]
[1777658395320,29.28,78555.3,0.0,-0.92851,6e-05,10.62172]
[1777658395324,29.28,78555.3,0.0,-0.92851,6e-05,10.62172]
[1777658397306,29.28,78550.39,0.0,-0.92879,6e-05,10.5883]
[1777658399894,29.28,78550.38,0.0,-0.92879,6e-05,10.58852]
[1777658399946,29.28,78550.38,0.0,-0.92879,6e-05,10.58852]
[1777658400076,29.28,78550.38,0.0,-0.92879,6e-05,10.58852]
[1777658401334,29.28,78562.7,0.0,-0.92804,6e-05,10.67518]
[1777658402341,29.28,78570.55,0.0,-0.92757,6e-05,10.7302]
[1777658404202,29.28,78571.15,0.0,-0.92753,6e-05,10.73447]
[1777658404369,29.28,78571.15,0.0,-0.92753,6e-05,10.73447]
[1777658405517,29.28,78572.03,0.0,-0.92748,6e-05,10.7407]
[1777658405555,29.28,78577.56,0.0,-0.92714,6e-05,10.77951]
[1777658406368,29.28,78572.48,0.0,-0.92745,6e-05,10.7439]
[1777658411404,29.28,78570.96,0.0,-0.92754,6e-05,10.7336]
[1777658416439,29.28,78569.96,0.0,-0.9276,6e-05,10.72698]
[1777658421474,29.28,78571.0,0.0,-0.92753,6e-05,10.73463]
[1777658423488,29.29,78566.9,0.0,-0.92778,6e-05,10.7061]
[1777658424495,29.29,78564.01,0.0,-0.92795,6e-05,10.68604]
[1777658429530,29.29,78561.51,0.0,-0.92809,6e-05,10.66936]
[1777658430537,29.29,78569.0,0.0,-0.92764,6e-05,10.72186]
[1777658431544,29.29,78573.12,0.0,-0.92741,6e-05,10.74749]
[1777658436578,29.29,78572.69,0.0,-0.92744,6e-05,10.74467]
[1777658441614,29.29,78571.97,0.0,-0.92748,6e-05,10.73971]
[1777658444635,29.29,78576.14,0.0,-0.92723,6e-05,10.76895]
[1777658445642,29.29,78581.36,0.0,-0.92691,6e-05,10.80555]
[1777658450677,29.29,78583.46,0.0,-0.92679,6e-05,10.81978]
[1777658452691,29.29,78580.77,0.0,-0.92695,6e-05,10.80064]
[1777658453759,29.29,78580.77,0.0,-0.92695,6e-05,10.80064]
[1777658453802,29.29,78577.38,0.0,-0.92716,6e-05,10.77675]
[1777658455712,29.29,78558.3,0.0,-0.92831,6e-05,10.64322]
[1777658456719,29.29,78555.86,0.0,-0.92846,6e-05,10.62635]
[1777658457726,29.29,78551.92,0.0,-0.92869,6e-05,10.59908]
[1777658458733,29.29,78548.13,0.0,-0.92892,6e-05,10.57229]
[1777658463768,29.28,78547.01,0.0,-0.92901,6e-05,10.56246]
[1777658464775,29.28,78542.25,0.0,-0.92929,6e-05,10.52905]
[1777658465782,29.28,78536.0,0.0,-0.92967,6e-05,10.48544]
[1777658467796,29.28,78532.62,0.0,-0.92987,6e-05,10.46155]
[1777658472831,29.28,78532.22,0.0,-0.9299,6e-05,10.45764]
[1777658476870,29.28,78527.51,0.0,-0.93018,6e-05,10.42495]
[1777658477876,29.28,78519.02,0.0,-0.93068,6e-05,10.36636]
[1777658478781,29.28,78519.02,0.0,-0.93068,6e-05,10.36636]
[1777658478833,29.28,78519.02,0.0,-0.93068,6e-05,10.36636]
[1777658478883,29.28,78519.48,0.0,-0.93066,6e-05,10.36946]
[1777658480897,29.28,78515.56,0.0,-0.93089,6e-05,10.34243]
[1777658482080,29.28,78515.56,0.0,-0.93089,6e-05,10.34243]
[1777658485932,29.28,78511.46,0.0,-0.93113,6e-05,10.31433]
[1777658486581,29.28,78511.46,0.0,-0.93113,6e-05,10.31433]
[1777658486938,29.28,78504.81,0.0,-0.93151,6e-05,10.26886]
[1777658487946,29.28,78499.64,0.0,-0.93181,6e-05,10.23367]
[1777658490450,29.28,78502.13,0.0,-0.93167,6e-05,10.24988]
[1777658495787,29.28,78500.01,0.0,-0.93183,6e-05,10.23014]
[1777658495897,29.28,78500.01,0.0,-0.93183,6e-05,10.23014]
[1777658496002,29.28,78491.01,0.0,-0.93235,6e-05,10.16845]
[1777658496559,29.28,78491.01,0.0,-0.93235,6e-05,10.16845]
[1777658497009,29.27,78483.04,0.0,-0.93281,6e-05,10.11404]
[1777658499023,29.27,78478.19,0.0,-0.93309,6e-05,10.08079]
[1777658499596,29.27,78478.19,0.0,-0.93309,6e-05,10.08079]
[1777658505065,29.27,78476.91,0.0,-0.93317,6e-05,10.07129]
[1777658510100,29.27,78476.75,0.0,-0.93319,6e-05,10.06948]
[1777658514128,29.27,78481.27,0.0,-0.93294,6e-05,10.09942]
[1777658514464,29.27,78481.27,0.0,-0.93294,6e-05,10.09942]
[1777658514516,29.27,78481.27,0.0,-0.93294,6e-05,10.09942]
[1777658514574,29.27,78481.27,0.0,-0.93294,6e-05,10.09942]
[1777658515135,29.27,78481.38,0.0,-0.93293,6e-05,10.09996]
[1777658519163,29.27,78473.62,0.0,-0.93338,6e-05,10.04665]
[1777658520170,29.27,78467.08,0.0,-0.93375,6e-05,10.00238]
[1777658522184,29.27,78474.44,0.0,-0.93334,6e-05,10.0519]
[1777658523323,29.27,78477.29,0.0,-0.93318,6e-05,10.07101]
[1777658523392,29.27,78477.29,0.0,-0.93318,6e-05,10.07101]
[1777658523591,29.27,78477.29,0.0,-0.93318,6e-05,10.07101]
[1777658524197,29.27,78478.81,0.0,-0.93309,6e-05,10.08111]
[1777658527219,29.27,78471.05,0.0,-0.93354,6e-05,10.0281]
[1777658531247,29.27,78476.25,0.0,-0.93325,6e-05,10.06271]
[1777658533037,29.27,78476.47,0.0,-0.93323,6e-05,10.06404]
[1777658533076,29.27,78476.47,0.0,-0.93323,6e-05,10.06404]
[1777658533089,29.27,78476.47,0.0,-0.93323,6e-05,10.06404]
[1777658533261,29.27,78474.33,0.0,-0.93336,6e-05,10.04937]
[1777658533516,29.27,78474.33,0.0,-0.93336,6e-05,10.04937]
[1777658533579,29.27,78474.33,0.0,-0.93336,6e-05,10.04937]
[1777658534268,29.27,78473.19,0.0,-0.93342,6e-05,10.04147]
[1777658538296,29.27,78474.5,0.0,-0.93336,6e-05,10.04964]
[1777658539303,29.27,78476.9,0.0,-0.93322,6e-05,10.0657]
[1777658540529,29.27,78476.9,0.0,-0.93322,6e-05,10.0657]
[1777658540575,29.27,78476.9,0.0,-0.93322,6e-05,10.0657]
[1777658540702,29.27,78476.9,0.0,-0.93322,6e-05,10.0657]
[1777658540787,29.27,78476.9,0.0,-0.93322,6e-05,10.0657]
[1777658540825,29.27,78476.9,0.0,-0.93322,6e-05,10.0657]
[1777658540927,29.27,78475.98,0.0,-0.93328,6e-05,10.05908]
[1777658546352,29.26,78475.72,0.0,-0.9333,6e-05,10.05639]
[1777658551387,29.26,78466.96,0.0,-0.93382,6e-05,9.9931]
[1777658553401,29.26,78468.65,0.0,-0.93373,6e-05,10.00422]
[1777658554422,29.26,78478.75,0.0,-0.93316,6e-05,10.0724]
[1777658555429,29.26,78489.75,0.0,-0.93253,6e-05,10.1469]
[1777658556436,29.26,78495.6,0.0,-0.93219,6e-05,10.18674]
[1777658561411,29.26,78494.84,0.0,-0.93223,6e-05,10.18233]
[1777658561463,29.26,78494.84,0.0,-0.93223,6e-05,10.18233]
[1777658561589,29.26,78494.84,0.0,-0.93223,6e-05,10.18233]
[1777658561639,29.26,78494.01,0.0,-0.93228,6e-05,10.17688]
[1777658567360,29.27,78490.01,0.0,-0.9325,6e-05,10.15084]
[1777658567511,29.27,78490.01,0.0,-0.9325,6e-05,10.15084]
[1777658567576,29.27,78490.01,0.0,-0.9325,6e-05,10.15084]
[1777658567668,29.27,78489.62,0.0,-0.93252,6e-05,10.14787]
[1777658568526,29.26,78481.58,0.0,-0.93298,6e-05,10.09301]
[1777658569532,29.26,78479.15,0.0,-0.93312,6e-05,10.07633]
[1777658570541,29.26,78474.65,0.0,-0.93338,6e-05,10.04569]
[1777658571547,29.26,78491.48,0.0,-0.93242,6e-05,10.15964]
[1777658572764,29.26,78491.48,0.0,-0.93242,6e-05,10.15964]
[1777658572811,29.26,78491.48,0.0,-0.93242,6e-05,10.15964]
[1777658572824,29.26,78491.48,0.0,-0.93242,6e-05,10.15964]
[1777658572865,29.26,78493.47,0.0,-0.93231,6e-05,10.17285]
[1777658578659,29.26,78492.54,0.0,-0.93238,6e-05,10.16484]
[1777658578688,29.26,78492.54,0.0,-0.93238,6e-05,10.16484]
[1777658578825,29.26,78492.54,0.0,-0.93238,6e-05,10.16484]
[1777658578925,29.26,78493.62,0.0,-0.93232,6e-05,10.17187]
[1777658582625,29.26,78501.67,0.0,-0.93186,6e-05,10.22603]
[1777658584067,29.26,78501.67,0.0,-0.93186,6e-05,10.22603]
[1777658584076,29.26,78501.67,0.0,-0.93186,6e-05,10.22603]
[1777658584119,29.26,78501.67,0.0,-0.93186,6e-05,10.22603]
[1777658584220,29.26,78503.74,0.0,-0.93174,6e-05,10.24034]
[1777658586833,29.26,78506.34,0.0,-0.93159,6e-05,10.2584]
[1777658587075,29.26,78506.34,0.0,-0.93159,6e-05,10.2584]
[1777658587124,29.26,78507.45,0.0,-0.93152,6e-05,10.26613]
[1777658592093,29.26,78508.74,0.0,-0.93144,6e-05,10.27549]
[1777658592121,29.26,78524.25,0.0,-0.93054,6e-05,10.38193]
[1777658592695,29.26,78533.49,0.0,-0.92999,6e-05,10.44571]
[1777658593702,29.26,78531.96,0.0,-0.93008,6e-05,10.435]
[1777658595005,29.26,78531.96,0.0,-0.93008,6e-05,10.435]
[1777658595307,29.26,78531.96,0.0,-0.93008,6e-05,10.435]
[1777658599722,29.26,78531.15,0.0,-0.93014,6e-05,10.42874]
[1777658599772,29.26,78531.15,0.0,-0.93014,6e-05,10.42874]
[1777658599826,29.26,78531.15,0.0,-0.93014,6e-05,10.42874]
[1777658599873,29.26,78531.11,0.0,-0.93014,6e-05,10.42832]
[1777658605785,29.26,78530.92,0.0,-0.93016,6e-05,10.42608]
[1777658609242,29.26,78527.96,0.0,-0.93034,6e-05,10.40535]
[1777658609294,29.26,78527.96,0.0,-0.93034,6e-05,10.40535]
[1777658609333,29.26,78527.96,0.0,-0.93034,6e-05,10.40535]
[1777658609338,29.26,78527.15,0.0,-0.93039,6e-05,10.39962]
[1777658612835,29.26,78533.65,0.0,-0.93003,6e-05,10.44055]
[1777658615085,29.26,78534.98,0.0,-0.92995,6e-05,10.44951]
[1777658615137,29.26,78534.98,0.0,-0.92995,6e-05,10.44951]
[1777658615327,29.26,78534.98,0.0,-0.92995,6e-05,10.44951]
[1777658615238,29.26,78536.15,0.0,-0.92988,6e-05,10.45736]
[1777658620891,29.26,78537.91,0.0,-0.92979,6e-05,10.46811]
[1777658625926,29.25,78538.15,0.0,-0.92979,6e-05,10.46864]
[1777658627917,29.25,78537.71,0.0,-0.92982,6e-05,10.46537]
[1777658627969,29.25,78537.71,0.0,-0.92982,6e-05,10.46537]
[1777658628076,29.25,78537.71,0.0,-0.92982,6e-05,10.46537]
[1777658628128,29.25,78537.85,0.0,-0.92981,6e-05,10.4661]
[1777658631968,29.25,78532.65,0.0,-0.93013,6e-05,10.42925]
[1777658635342,29.25,78532.34,0.0,-0.93015,6e-05,10.42667]
[1777658635399,29.25,78532.34,0.0,-0.93015,6e-05,10.42667]
[1777658635580,29.25,78530.08,0.0,-0.93028,6e-05,10.41086]
[1777658635996,29.25,78529.21,0.0,-0.93034,6e-05,10.40466]
[1777658641034,29.25,78530.02,0.0,-0.9303,6e-05,10.40924]
[1777658645330,29.25,78531.33,0.0,-0.93022,6e-05,10.41763]
[1777658645382,29.25,78531.33,0.0,-0.93022,6e-05,10.41763]
[1777658645582,29.25,78531.01,0.0,-0.93025,6e-05,10.41519]
[1777658646069,29.25,78530.52,0.0,-0.93028,6e-05,10.41157]
[1777658651104,29.25,78530.5,0.0,-0.93029,6e-05,10.41029]
[1777658653539,29.25,78529.55,0.0,-0.93035,6e-05,10.4033]
[1777658653576,29.25,78529.55,0.0,-0.93035,6e-05,10.4033]
[1777658653593,29.25,78529.55,0.0,-0.93035,6e-05,10.4033]
[1777658654125,29.25,78528.6,0.0,-0.93041,6e-05,10.39655]
[1777658659160,29.25,78528.54,0.0,-0.93042,6e-05,10.39512]
[1777658659956,29.25,78528.54,0.0,-0.93042,6e-05,10.39512]
[1777658660078,29.25,78528.54,0.0,-0.93042,6e-05,10.39512]
[1777658660167,29.25,78525.43,0.0,-0.9306,6e-05,10.3735]
[1777658665202,29.24,78521.57,0.0,-0.93083,6e-05,10.34626]
[1777658668229,29.24,78526.59,0.0,-0.93054,6e-05,10.38036]
[1777658670320,29.24,78527.89,0.0,-0.93047,6e-05,10.38913]
[1777658670366,29.24,78527.89,0.0,-0.93047,6e-05,10.38913]
[1777658670422,29.24,78527.32,0.0,-0.9305,6e-05,10.385]
[1777658670575,29.24,78527.32,0.0,-0.9305,6e-05,10.385]
[1777658673265,29.24,78532.22,0.0,-0.93024,6e-05,10.41496]
[1777658674271,29.24,78538.1,0.0,-0.9299,6e-05,10.45534]
[1777658675896,29.24,78539.03,0.0,-0.92984,6e-05,10.46148]
[1777658675905,29.24,78539.03,0.0,-0.92984,6e-05,10.46148]
[1777658676077,29.24,78539.03,0.0,-0.92984,6e-05,10.46148]
[1777658676286,29.24,78542.64,0.0,-0.92963,6e-05,10.48681]
[1777658679307,29.24,78551.81,0.0,-0.92907,6e-05,10.55132]
[1777658681321,29.24,78553.31,0.0,-0.92898,6e-05,10.56213]
[1777658682319,29.24,78553.31,0.0,-0.92898,6e-05,10.56213]
[1777658682325,29.24,78553.31,0.0,-0.92898,6e-05,10.56213]
[1777658682368,29.24,78553.31,0.0,-0.92898,6e-05,10.56213]
[1777658682420,29.24,78552.98,0.0,-0.929,6e-05,10.56003]
[1777658687843,29.24,78551.74,0.0,-0.92908,6e-05,10.55047]
[1777658688075,29.24,78551.74,0.0,-0.92908,6e-05,10.55047]
[1777658688370,29.24,78551.12,0.0,-0.92912,6e-05,10.54571]
[1777658691392,29.24,78546.65,0.0,-0.9294,6e-05,10.51336]
[1777658693400,29.24,78543.96,0.0,-0.92956,6e-05,10.49427]
[1777658693451,29.24,78543.96,0.0,-0.92956,6e-05,10.49427]
[1777658693405,29.24,78544.85,0.0,-0.92951,6e-05,10.50004]
[1777658693578,29.24,78544.85,0.0,-0.92951,6e-05,10.50004]
[1777658694413,29.24,78544.17,0.0,-0.92956,6e-05,10.49496]
[1777658698593,29.24,78544.58,0.0,-0.92955,6e-05,10.49626]
[1777658698631,29.24,78544.58,0.0,-0.92955,6e-05,10.49626]
[1777658698827,29.24,78544.58,0.0,-0.92955,6e-05,10.49626]
[1777658699447,29.24,78544.41,0.0,-0.92956,6e-05,10.49469]
[1777658704483,29.23,78542.13,0.0,-0.92971,6e-05,10.47702]
[1777658705490,29.23,78527.23,0.0,-0.93059,6e-05,10.3738]
[1777658706497,29.23,78521.68,0.0,-0.93092,6e-05,10.33528]
[1777658707504,29.23,78517.63,0.0,-0.93116,6e-05,10.3073]
[1777658709518,29.23,78515.91,0.0,-0.93127,6e-05,10.29418]
[1777658710525,29.23,78506.33,0.0,-0.93183,6e-05,10.22797]
[1777658711532,29.23,78501.64,0.0,-0.93211,6e-05,10.19534]
[1777658712539,29.23,78501.75,0.0,-0.93211,6e-05,10.19559]
[1777658714553,29.23,78508.33,0.0,-0.93173,6e-05,10.23966]
[1777658715560,29.23,78516.98,0.0,-0.93123,6e-05,10.29846]
[1777658716567,29.23,78526.86,0.0,-0.93066,6e-05,10.36588]
[1777658717574,29.23,78537.15,0.0,-0.93006,6e-05,10.43686]
[1777658719456,29.23,78537.15,0.0,-0.93006,6e-05,10.43686]
[1777658718581,29.23,78536.88,0.0,-0.93007,6e-05,10.43468]
[1777658719505,29.23,78536.88,0.0,-0.93007,6e-05,10.43468]
[1777658719575,29.23,78536.88,0.0,-0.93007,6e-05,10.43468]
[1777658719588,29.23,78538.31,0.0,-0.92999,6e-05,10.44436]
[1777658725467,29.23,78536.17,0.0,-0.93012,6e-05,10.42876]
[1777658726842,29.22,78534.54,0.0,-0.93022,6e-05,10.41716]
[1777658726854,29.22,78534.54,0.0,-0.93022,6e-05,10.41716]
[1777658727076,29.22,78534.54,0.0,-0.93022,6e-05,10.41716]
[1777658727083,29.22,78534.29,0.0,-0.93024,6e-05,10.41527]
[1777658730666,29.22,78539.84,0.0,-0.92992,6e-05,10.45299]
[1777658731595,29.22,78539.84,0.0,-0.92992,6e-05,10.45299]
[1777658731647,29.22,78539.84,0.0,-0.92992,6e-05,10.45299]
[1777658731832,29.22,78539.84,0.0,-0.92992,6e-05,10.45299]
[1777658731933,29.22,78539.07,0.0,-0.92998,6e-05,10.44421]
[1777658737715,29.22,78546.27,0.0,-0.92957,6e-05,10.49296]
[1777658738709,29.22,78546.27,0.0,-0.92957,6e-05,10.49296]
[1777658738763,29.22,78546.27,0.0,-0.92957,6e-05,10.49296]
[1777658738825,29.22,78546.27,0.0,-0.92957,6e-05,10.49296]
[1777658739070,29.22,78546.27,0.0,-0.92957,6e-05,10.49296]
[1777658739328,29.22,78546.27,0.0,-0.92957,6e-05,10.49296]
[1777658739429,29.22,78546.75,0.0,-0.92954,6e-05,10.49604]
[1777658742750,29.22,78542.67,0.0,-0.92979,6e-05,10.46684]
[1777658745123,29.22,78542.6,0.0,-0.9298,6e-05,10.46615]
[1777658745174,29.22,78542.6,0.0,-0.9298,6e-05,10.46615]
[1777658745332,29.22,78542.6,0.0,-0.9298,6e-05,10.46615]
[1777658745384,29.22,78541.86,0.0,-0.92984,6e-05,10.46083]
[1777658749237,29.22,78542.5,0.0,-0.92981,6e-05,10.46467]
[1777658749326,29.22,78542.5,0.0,-0.92981,6e-05,10.46467]
[1777658749394,29.22,78542.5,0.0,-0.92981,6e-05,10.46467]
[1777658749495,29.22,78542.0,0.0,-0.92984,6e-05,10.46102]
[1777658749874,29.22,78542.0,0.0,-0.92984,6e-05,10.46102]
[1777658750076,29.22,78542.0,0.0,-0.92984,6e-05,10.46102]
[1777658750177,29.22,78538.19,0.0,-0.93007,6e-05,10.4339]
[1777658754293,29.22,78539.33,0.0,-0.93003,6e-05,10.4396]
[1777658754384,29.22,78539.33,0.0,-0.93003,6e-05,10.4396]
[1777658754442,29.21,78553.59,0.0,-0.92919,6e-05,10.53771]
[1777658754836,29.21,78577.32,0.0,-0.92776,6e-05,10.70301]
[1777658755947,29.21,78577.32,0.0,-0.92776,6e-05,10.70301]
[1777658756047,29.21,78579.4,0.0,-0.92764,6e-05,10.71704]
[1777658757467,29.21,78579.4,0.0,-0.92764,6e-05,10.71704]
[1777658762950,29.21,78576.21,0.0,-0.92786,6e-05,10.69128]
[1777658763034,29.21,78596.52,0.0,-0.92663,6e-05,10.83404]
[1777658763899,29.21,78599.46,0.0,-0.92645,6e-05,10.85414]
[1777658766162,29.21,78598.0,0.0,-0.92655,6e-05,10.8437]
[1777658769941,29.21,78586.31,0.0,-0.92726,6e-05,10.76099]
[1777658770948,29.21,78579.66,0.0,-0.92767,6e-05,10.7143]
[1777658771955,29.21,78570.44,0.0,-0.92823,6e-05,10.64916]
[1777658772962,29.21,78569.09,0.0,-0.92831,6e-05,10.63924]
[1777658777997,29.2,78564.32,0.0,-0.92862,6e-05,10.60361]
[1777658781365,29.2,78562.34,0.0,-0.92875,6e-05,10.58895]
[1777658781374,29.2,78562.34,0.0,-0.92875,6e-05,10.58895]
[1777658781379,29.2,78563.46,0.0,-0.92868,6e-05,10.59635]
[1777658781589,29.2,78563.46,0.0,-0.92868,6e-05,10.59635]
[1777658784042,29.2,78556.34,0.0,-0.92912,6e-05,10.54553]
[1777658784728,29.2,78556.34,0.0,-0.92912,6e-05,10.54553]
[1777658784752,29.2,78556.34,0.0,-0.92912,6e-05,10.54553]
[1777658784833,29.2,78556.34,0.0,-0.92912,6e-05,10.54553]
[1777658785139,29.2,78556.34,0.0,-0.92912,6e-05,10.54553]
[1777658785231,29.2,78556.34,0.0,-0.92912,6e-05,10.54553]
[1777658785333,29.2,78556.34,0.0,-0.92912,6e-05,10.54553]
[1777658785432,29.2,78553.09,0.0,-0.92932,6e-05,10.52259]
[1777658790096,29.2,78555.76,0.0,-0.92917,6e-05,10.53985]
[1777658790144,29.2,78555.76,0.0,-0.92917,6e-05,10.53985]
[1777658790333,29.2,78555.76,0.0,-0.92917,6e-05,10.53985]
[1777658792216,29.2,78554.15,0.0,-0.92929,6e-05,10.52467]
[1777658792268,29.2,78554.15,0.0,-0.92929,6e-05,10.52467]
[1777658792336,29.2,78554.15,0.0,-0.92929,6e-05,10.52467]
[1777658792437,29.2,78551.44,0.0,-0.92946,6e-05,10.50551]
[1777658795892,29.2,78548.99,0.0,-0.92961,6e-05,10.48758]
[1777658795944,29.2,78548.99,0.0,-0.92961,6e-05,10.48758]
[1777658796080,29.2,78548.99,0.0,-0.92961,6e-05,10.48758]
[1777658798137,29.19,78555.5,0.0,-0.92923,6e-05,10.53187]
[1777658799168,29.19,78555.5,0.0,-0.92923,6e-05,10.53187]
[1777658799297,29.19,78555.5,0.0,-0.92923,6e-05,10.53187]
[1777658799329,29.19,78555.5,0.0,-0.92923,6e-05,10.53187]
[1777658799355,29.19,78556.95,0.0,-0.92915,6e-05,10.54158]
[1777658800577,29.19,78556.17,0.0,-0.9292,6e-05,10.53577]
[1777658800629,29.19,78556.17,0.0,-0.9292,6e-05,10.53577]
[1777658800826,29.19,78556.17,0.0,-0.9292,6e-05,10.53577]
[1777658803584,29.19,78557.21,0.0,-0.92914,6e-05,10.54183]
[1777658803613,29.19,78557.21,0.0,-0.92914,6e-05,10.54183]
[1777658803828,29.19,78557.21,0.0,-0.92914,6e-05,10.54183]
[1777658804179,29.19,78559.68,0.0,-0.929,6e-05,10.55863]
[1777658806395,29.19,78557.99,0.0,-0.92911,6e-05,10.54644]
[1777658806440,29.19,78557.99,0.0,-0.92911,6e-05,10.54644]
[1777658806579,29.19,78559.07,0.0,-0.92904,6e-05,10.55355]
[1777658811394,29.19,78558.97,0.0,-0.92906,6e-05,10.5512]
[1777658811446,29.19,78558.97,0.0,-0.92906,6e-05,10.5512]
[1777658811485,29.19,78558.97,0.0,-0.92906,6e-05,10.5512]
[1777658811495,29.19,78560.86,0.0,-0.92896,6e-05,10.56394]
[1777658814353,29.19,78562.6,0.0,-0.92886,6e-05,10.57516]
[1777658814368,29.19,78562.6,0.0,-0.92886,6e-05,10.57516]
[1777658814578,29.19,78562.6,0.0,-0.92886,6e-05,10.57516]
[1777658820291,29.18,78562.58,0.0,-0.92889,6e-05,10.57183]
[1777658820667,29.18,78562.58,0.0,-0.92889,6e-05,10.57183]
[1777658820756,29.18,78562.58,0.0,-0.92889,6e-05,10.57183]
[1777658820826,29.18,78562.58,0.0,-0.92889,6e-05,10.57183]
[1777658821297,29.18,78560.04,0.0,-0.92904,6e-05,10.5537]
[1777658822703,29.18,78561.51,0.0,-0.92896,6e-05,10.56352]
[1777658822755,29.18,78561.51,0.0,-0.92896,6e-05,10.56352]
[1777658822826,29.18,78561.51,0.0,-0.92896,6e-05,10.56352]
[1777658826244,29.18,78563.58,0.0,-0.92885,6e-05,10.57661]
[1777658826264,29.18,78563.58,0.0,-0.92885,6e-05,10.57661]
[1777658826333,29.18,78557.28,0.0,-0.92923,6e-05,10.53229]
[1777658826659,29.18,78557.28,0.0,-0.92923,6e-05,10.53229]
[1777658826808,29.18,78557.28,0.0,-0.92923,6e-05,10.53229]
[1777658827340,29.18,78549.39,0.0,-0.9297,6e-05,10.47711]
[1777658828375,29.18,78549.39,0.0,-0.9297,6e-05,10.47711]
[1777658828427,29.18,78549.39,0.0,-0.9297,6e-05,10.47711]
[1777658829354,29.18,78551.25,0.0,-0.9296,6e-05,10.48944]
[1777658829781,29.18,78551.25,0.0,-0.9296,6e-05,10.48944]
[1777658832375,29.18,78546.9,0.0,-0.92986,6e-05,10.45836]
[1777658832668,29.18,78546.9,0.0,-0.92986,6e-05,10.45836]
[1777658832707,29.18,78546.9,0.0,-0.92986,6e-05,10.45836]
[1777658832834,29.18,78546.9,0.0,-0.92986,6e-05,10.45836]
[1777658833390,29.18,78540.29,0.0,-0.93025,6e-05,10.41233]
[1777658834390,29.18,78522.9,0.0,-0.93128,6e-05,10.29227]
[1777658835397,29.18,78514.43,0.0,-0.93177,6e-05,10.23415]
[1777658836404,29.18,78512.4,0.0,-0.93189,6e-05,10.21975]
[1777658838418,29.17,78509.11,0.0,-0.93209,6e-05,10.19632]
[1777658840432,29.17,78505.42,0.0,-0.93231,6e-05,10.17027]
[1777658843453,29.17,78512.2,0.0,-0.93193,6e-05,10.2155]
[1777658844460,29.17,78519.33,0.0,-0.93152,6e-05,10.26394]
[1777658846473,29.17,78521.07,0.0,-0.93142,6e-05,10.27604]
[1777658849083,29.17,78519.28,0.0,-0.93152,6e-05,10.26388]
[1777658849135,29.17,78519.28,0.0,-0.93152,6e-05,10.26388]
[1777658849325,29.17,78519.28,0.0,-0.93152,6e-05,10.26388]
[1777658854531,29.17,78518.11,0.0,-0.93161,6e-05,10.25205]
[1777658855538,29.17,78511.84,0.0,-0.93198,6e-05,10.20862]
[1777658856545,29.17,78506.4,0.0,-0.9323,6e-05,10.17103]
[1777658857196,29.17,78506.4,0.0,-0.9323,6e-05,10.17103]
[1777658857228,29.17,78506.4,0.0,-0.9323,6e-05,10.17103]
[1777658857325,29.17,78506.4,0.0,-0.9323,6e-05,10.17103]
[1777658860572,29.17,78502.75,0.0,-0.93252,6e-05,10.14482]
[1777658862988,29.17,78502.71,0.0,-0.93253,6e-05,10.14394]
[1777658863040,29.17,78502.71,0.0,-0.93253,6e-05,10.14394]
[1777658863075,29.17,78502.71,0.0,-0.93253,6e-05,10.14394]
[1777658868629,29.17,78503.64,0.0,-0.93249,6e-05,10.14855]
[1777658873165,29.17,78503.3,0.0,-0.9325,6e-05,10.14709]
[1777658873217,29.17,78503.3,0.0,-0.9325,6e-05,10.14709]
[1777658873324,29.17,78503.3,0.0,-0.9325,6e-05,10.14709]
[1777658875678,29.17,78498.66,0.0,-0.93276,6e-05,10.11601]
[1777658877691,29.17,78494.41,0.0,-0.93301,6e-05,10.08661]
[1777658879706,29.17,78487.61,0.0,-0.9334,6e-05,10.04007]
[1777658881720,29.17,78496.35,0.0,-0.9329,6e-05,10.09915]
[1777658882727,29.17,78499.32,0.0,-0.93274,6e-05,10.11926]
[1777658883822,29.17,78499.32,0.0,-0.93274,6e-05,10.11926]
[1777658883874,29.17,78499.32,0.0,-0.93274,6e-05,10.11926]
[1777658884076,29.17,78499.32,0.0,-0.93274,6e-05,10.11926]
[1777658884178,29.17,78499.48,0.0,-0.93273,6e-05,10.11994]
[1777658886755,29.17,78504.77,0.0,-0.93243,6e-05,10.15556]
[1777658888495,29.17,78504.77,0.0,-0.93243,6e-05,10.15556]
[1777658888542,29.17,78504.77,0.0,-0.93243,6e-05,10.15556]
[1777658888578,29.17,78504.77,0.0,-0.93243,6e-05,10.15556]
[1777658888597,29.17,78509.0,0.0,-0.93218,6e-05,10.18455]
[1777658889776,29.17,78514.02,0.0,-0.93189,6e-05,10.21943]
[1777658893804,29.17,78519.09,0.0,-0.93159,6e-05,10.25506]
[1777658895456,29.17,78519.09,0.0,-0.93159,6e-05,10.25506]
[1777658895464,29.17,78519.09,0.0,-0.93159,6e-05,10.25506]
[1777658895579,29.17,78519.09,0.0,-0.93159,6e-05,10.25506]
[1777658896826,29.17,78516.51,0.0,-0.93173,6e-05,10.23782]
[1777658901861,29.17,78517.5,0.0,-0.93167,6e-05,10.24542]
[1777658905858,29.17,78515.99,0.0,-0.93175,6e-05,10.23555]
[1777658905910,29.17,78515.99,0.0,-0.93175,6e-05,10.23555]
[1777658906079,29.17,78515.99,0.0,-0.93175,6e-05,10.23555]
[1777658908910,29.17,78520.22,0.0,-0.9315,6e-05,10.26516]
[1777658912147,29.17,78518.84,0.0,-0.93158,6e-05,10.25593]
[1777658912199,29.17,78518.84,0.0,-0.93158,6e-05,10.25593]
[1777658912326,29.17,78518.84,0.0,-0.93158,6e-05,10.25593]
[1777658917973,29.17,78519.25,0.0,-0.93157,6e-05,10.25636]
[1777658918921,29.17,78519.25,0.0,-0.93157,6e-05,10.25636]
[1777658918973,29.17,78519.25,0.0,-0.93157,6e-05,10.25636]
[1777658919078,29.17,78519.25,0.0,-0.93157,6e-05,10.25636]
[1777658922001,29.17,78514.67,0.0,-0.93183,6e-05,10.22546]
[1777658925274,29.17,78514.0,0.0,-0.93187,6e-05,10.22063]
[1777658925316,29.17,78514.0,0.0,-0.93187,6e-05,10.22063]
[1777658925327,29.17,78514.0,0.0,-0.93187,6e-05,10.22063]
[1777658930955,29.17,78514.16,0.0,-0.93188,6e-05,10.21938]
[1777658931007,29.17,78514.16,0.0,-0.93188,6e-05,10.21938]
[1777658931075,29.17,78514.16,0.0,-0.93188,6e-05,10.21938]
[1777658935363,29.17,78513.1,0.0,-0.93196,6e-05,10.21051]
[1777658935578,29.17,78513.1,0.0,-0.93196,6e-05,10.21051]
[1777658936099,29.17,78525.89,0.0,-0.93121,6e-05,10.29806]
[1777658937529,29.17,78525.89,0.0,-0.93121,6e-05,10.29806]
[1777658937568,29.17,78525.89,0.0,-0.93121,6e-05,10.29806]
[1777658937577,29.17,78525.89,0.0,-0.93121,6e-05,10.29806]
[1777658937630,29.17,78529.34,0.0,-0.93101,6e-05,10.32186]
[1777658943148,29.17,78530.44,0.0,-0.93095,6e-05,10.32953]
[1777658945427,29.17,78528.95,0.0,-0.93103,6e-05,10.31926]
[1777658945473,29.17,78528.95,0.0,-0.93103,6e-05,10.31926]
[1777658945573,29.17,78528.95,0.0,-0.93103,6e-05,10.31926]
[1777658949699,29.17,78529.46,0.0,-0.931,6e-05,10.3228]
[1777658949190,29.17,78532.8,0.0,-0.93081,6e-05,10.34578]
[1777658949735,29.17,78532.8,0.0,-0.93081,6e-05,10.34578]
[1777658949830,29.17,78532.8,0.0,-0.93081,6e-05,10.34578]
[1777658955233,29.17,78531.16,0.0,-0.93091,6e-05,10.33408]
[1777658956660,29.17,78531.16,0.0,-0.93091,6e-05,10.33408]
[1777658956713,29.17,78531.16,0.0,-0.93091,6e-05,10.33408]
[1777658956240,29.17,78527.76,0.0,-0.93111,6e-05,10.31061]
[1777658956834,29.17,78527.76,0.0,-0.93111,6e-05,10.31061]
[1777658957247,29.17,78523.11,0.0,-0.93138,6e-05,10.27863]
[1777658962282,29.17,78524.72,0.0,-0.93128,6e-05,10.28986]
[1777658964156,29.17,78524.82,0.0,-0.93128,6e-05,10.29057]
[1777658964203,29.17,78524.82,0.0,-0.93128,6e-05,10.29057]
[1777658964325,29.17,78524.82,0.0,-0.93128,6e-05,10.29057]
[1777658970212,29.17,78523.12,0.0,-0.93137,6e-05,10.27912]
[1777658970264,29.17,78523.12,0.0,-0.93137,6e-05,10.27912]
[1777658970325,29.17,78523.12,0.0,-0.93137,6e-05,10.27912]
[1777658973359,29.16,78516.08,0.0,-0.93182,6e-05,10.22559]
[1777658974289,29.16,78516.08,0.0,-0.93182,6e-05,10.22559]
[1777658974324,29.16,78516.08,0.0,-0.93182,6e-05,10.22559]
[1777658974500,29.16,78511.15,0.0,-0.93211,6e-05,10.19142]
[1777658976453,29.16,78511.39,0.0,-0.9321,6e-05,10.19268]
[1777658976554,29.16,78516.89,0.0,-0.93178,6e-05,10.22996]
[1777658977387,29.16,78520.8,0.0,-0.93156,6e-05,10.25633]
[1777658978529,29.16,78520.8,0.0,-0.93156,6e-05,10.25633]
[1777658978575,29.16,78520.8,0.0,-0.93156,6e-05,10.25633]
[1777658980408,29.16,78525.73,0.0,-0.93129,6e-05,10.28873]
[1777658983018,29.16,78525.94,0.0,-0.93128,6e-05,10.28911]
[1777658983429,29.16,78522.74,0.0,-0.93147,6e-05,10.2666]
[1777658987456,29.16,78519.52,0.0,-0.93168,6e-05,10.24261]
[1777658992492,29.15,78518.17,0.0,-0.93177,6e-05,10.23121]
[1777658993690,29.15,78510.96,0.0,-0.9322,6e-05,10.18143]
[1777658994505,29.15,78502.92,0.0,-0.93266,6e-05,10.1262]
[1777658995513,29.15,78498.21,0.0,-0.93294,6e-05,10.09388]
[1777658998534,29.15,78501.96,0.0,-0.93272,6e-05,10.1188]
[1777659003569,29.15,78501.76,0.0,-0.93275,6e-05,10.11634]
[1777659006590,29.15,78499.15,0.0,-0.9329,6e-05,10.09797]
[1777659011625,29.15,78504.78,0.0,-0.93258,6e-05,10.13549]
[1777659012632,29.15,78508.39,0.0,-0.93238,6e-05,10.15991]
[1777659015653,29.15,78513.72,0.0,-0.93208,6e-05,10.19553]
[1777659020687,29.14,78513.45,0.0,-0.93211,6e-05,10.19199]
[1777659025722,29.14,78515.72,0.0,-0.93199,6e-05,10.20592]
[1777659026729,29.14,78518.51,0.0,-0.93183,6e-05,10.22467]
[1777659031765,29.14,78515.6,0.0,-0.93204,6e-05,10.19955]
[1777659035793,29.14,78512.41,0.0,-0.93223,6e-05,10.17632]
[1777659036800,29.14,78508.99,0.0,-0.93243,6e-05,10.1526]
[1777659041835,29.14,78509.53,0.0,-0.93241,6e-05,10.15487]
[1777659043849,29.13,78505.43,0.0,-0.93266,6e-05,10.12633]
[1777659044855,29.13,78502.85,0.0,-0.93281,6e-05,10.10847]
[1777659048884,29.13,78502.71,0.0,-0.93282,6e-05,10.10672]
[1777659051905,29.13,78506.94,0.0,-0.93258,6e-05,10.135]
[1777659053919,29.13,78510.71,0.0,-0.93237,6e-05,10.16032]
[1777659055933,29.13,78507.92,0.0,-0.93254,6e-05,10.14048]
[1777659060968,29.13,78507.4,0.0,-0.93257,6e-05,10.13631]
[1777659063989,29.13,78510.37,0.0,-0.93239,6e-05,10.1576]
[1777659064996,29.13,78514.8,0.0,-0.93213,6e-05,10.18819]
[1777659070032,29.13,78513.59,0.0,-0.93221,6e-05,10.17886]
[1777659071039,29.13,78521.12,0.0,-0.93178,6e-05,10.23011]
[1777659073053,29.13,78524.42,0.0,-0.93159,6e-05,10.2519]
[1777659078089,29.13,78523.92,0.0,-0.93164,6e-05,10.24625]
[1777659083127,29.12,78522.87,0.0,-0.93172,6e-05,10.23685]
[1777659085140,29.12,78517.46,0.0,-0.93204,6e-05,10.19893]
[1777659090175,29.12,78518.18,0.0,-0.93202,6e-05,10.20203]
[1777659091182,29.12,78512.72,0.0,-0.93236,6e-05,10.16107]
[1777659092189,29.12,78510.28,0.0,-0.9325,6e-05,10.14409]
[1777659097224,29.12,78510.23,0.0,-0.93251,6e-05,10.14238]
[1777659102259,29.12,78509.54,0.0,-0.93257,6e-05,10.13631]
[1777659107488,29.11,78511.33,0.0,-0.93247,6e-05,10.14745]
[1777659110314,29.11,78515.62,0.0,-0.93223,6e-05,10.17567]
[1777659112329,29.11,78518.25,0.0,-0.93209,6e-05,10.19302]
[1777659114343,29.11,78511.79,0.0,-0.93247,6e-05,10.14814]
[1777659116357,29.11,78507.92,0.0,-0.93269,6e-05,10.12118]
[1777659120281,29.11,78505.85,0.0,-0.93282,6e-05,10.10638]
[1777659121226,29.11,78506.29,0.0,-0.9328,6e-05,10.10916]
[1777659123828,29.11,78509.96,0.0,-0.93259,6e-05,10.13374]
[1777659126426,29.11,78515.05,0.0,-0.9323,6e-05,10.16743]
[1777659131465,29.11,78512.69,0.0,-0.93245,6e-05,10.14971]
[1777659136500,29.1,78512.53,0.0,-0.93248,6e-05,10.14723]
[1777659140528,29.1,78509.02,0.0,-0.93269,6e-05,10.12206]
[1777659141535,29.1,78501.72,0.0,-0.93311,6e-05,10.07203]
[1777659142542,29.1,78498.35,0.0,-0.9333,6e-05,10.04891]
[1777659147577,29.1,78497.49,0.0,-0.93336,6e-05,10.0424]
[1777659150132,29.1,78498.18,0.0,-0.93332,6e-05,10.04688]
[1777659150598,29.1,78502.53,0.0,-0.93307,6e-05,10.07637]
[1777659151609,29.1,78509.37,0.0,-0.9327,6e-05,10.11963]
[1777659152612,29.1,78506.45,0.0,-0.93287,6e-05,10.0995]
[1777659157649,29.1,78503.56,0.0,-0.93304,6e-05,10.0789]
[1777659159663,29.1,78497.38,0.0,-0.9334,6e-05,10.0366]
[1777659160670,29.1,78494.86,0.0,-0.93355,6e-05,10.01942]
[1777659164698,29.1,78484.01,0.0,-0.93416,6e-05,9.94583]
[1777659165705,29.1,78486.03,0.0,-0.93405,6e-05,9.95958]
[1777659170900,29.1,78486.02,0.0,-0.93405,6e-05,9.95978]
[1777659170929,29.1,78515.41,0.0,-0.93236,6e-05,10.15981]
[1777659171293,29.1,78515.41,0.0,-0.93236,6e-05,10.15981]
[1777659171764,29.1,78544.59,0.0,-0.93066,6e-05,10.36051]
[1777659172230,29.1,78544.59,0.0,-0.93066,6e-05,10.36051]
[1777659172771,29.1,78543.46,0.0,-0.93073,6e-05,10.35249]
[1777659173283,29.1,78543.46,0.0,-0.93073,6e-05,10.35249]
[1777659173778,29.1,78542.97,0.0,-0.93075,6e-05,10.34915]
[1777659174190,29.1,78542.97,0.0,-0.93075,6e-05,10.34915]
[1777659174407,29.1,78542.97,0.0,-0.93075,6e-05,10.34915]
[1777659174785,29.1,78544.09,0.0,-0.93069,6e-05,10.35695]
[1777659177806,29.1,78549.8,0.0,-0.93035,6e-05,10.39653]
[1777659182841,29.1,78550.47,0.0,-0.93031,6e-05,10.40092]
[1777659187875,29.1,78551.98,0.0,-0.93024,6e-05,10.40942]
[1777659192911,29.09,78551.38,0.0,-0.9303,6e-05,10.40218]
[1777659193054,29.09,78551.38,0.0,-0.9303,6e-05,10.40218]
[1777659193075,29.09,78551.38,0.0,-0.9303,6e-05,10.40218]
[1777659193099,29.09,78551.38,0.0,-0.9303,6e-05,10.40218]
[1777659193918,29.09,78551.31,0.0,-0.93031,6e-05,10.40109]
[1777659194413,29.09,78551.31,0.0,-0.93031,6e-05,10.40109]
[1777659194605,29.09,78551.31,0.0,-0.93031,6e-05,10.40109]
[1777659194925,29.09,78554.34,0.0,-0.93014,6e-05,10.4215]
[1777659195932,29.09,78559.81,0.0,-0.92981,6e-05,10.45947]
[1777659197946,29.09,78560.98,0.0,-0.92975,6e-05,10.46743]
[1777659200441,29.09,78560.99,0.0,-0.92975,6e-05,10.46719]
[1777659200486,29.09,78560.99,0.0,-0.92975,6e-05,10.46719]
[1777659200578,29.09,78560.99,0.0,-0.92975,6e-05,10.46719]
[1777659200967,29.09,78559.67,0.0,-0.92983,6e-05,10.45787]
[1777659206002,29.09,78561.82,0.0,-0.92971,6e-05,10.47214]
[1777659209188,29.09,78562.8,0.0,-0.92965,6e-05,10.47862]
[1777659209238,29.09,78562.8,0.0,-0.92965,6e-05,10.47862]
[1777659209324,29.09,78562.8,0.0,-0.92965,6e-05,10.47862]
[1777659209339,29.09,78562.59,0.0,-0.92967,6e-05,10.4768]
[1777659215614,29.09,78561.63,0.0,-0.92975,6e-05,10.46611]
[1777659215666,29.09,78561.63,0.0,-0.92975,6e-05,10.46611]
[1777659215826,29.09,78561.63,0.0,-0.92975,6e-05,10.46611]
[1777659215927,29.09,78562.47,0.0,-0.9297,6e-05,10.4716]
[1777659217083,29.09,78557.08,0.0,-0.93002,6e-05,10.43394]
[1777659218090,29.09,78551.36,0.0,-0.93037,6e-05,10.3935]
[1777659220413,29.08,78551.53,0.0,-0.93037,6e-05,10.39397]
[1777659220461,29.08,78551.53,0.0,-0.93037,6e-05,10.39397]
[1777659220577,29.08,78551.53,0.0,-0.93037,6e-05,10.39397]
[1777659220618,29.08,78550.83,0.0,-0.93042,6e-05,10.38781]
[1777659224132,29.08,78555.36,0.0,-0.93017,6e-05,10.41732]
[1777659227987,29.08,78551.21,0.0,-0.93042,6e-05,10.38725]
[1777659228049,29.08,78550.25,0.0,-0.93049,6e-05,10.37992]
[1777659228094,29.08,78550.25,0.0,-0.93049,6e-05,10.37992]
[1777659228469,29.08,78550.25,0.0,-0.93049,6e-05,10.37992]
[1777659228583,29.08,78550.25,0.0,-0.93049,6e-05,10.37992]
[1777659228684,29.08,78547.84,0.0,-0.93064,6e-05,10.362]
[1777659229172,29.08,78542.17,0.0,-0.93098,6e-05,10.32223]
[1777659231187,29.07,78540.13,0.0,-0.93111,6e-05,10.30715]
[1777659236222,29.07,78538.39,0.0,-0.93123,6e-05,10.29278]
[1777659237785,29.07,78538.39,0.0,-0.93123,6e-05,10.29278]
[1777659237837,29.07,78538.39,0.0,-0.93123,6e-05,10.29278]
[1777659237873,29.07,78538.36,0.0,-0.93124,6e-05,10.29212]
[1777659240089,29.07,78538.34,0.0,-0.93124,6e-05,10.29109]
[1777659240324,29.07,78538.34,0.0,-0.93124,6e-05,10.29109]
[1777659240426,29.07,78538.07,0.0,-0.93126,6e-05,10.28878]
[1777659246292,29.07,78539.95,0.0,-0.93118,6e-05,10.29911]
[1777659250451,29.06,78543.06,0.0,-0.93101,6e-05,10.31918]
[1777659250504,29.06,78543.06,0.0,-0.93101,6e-05,10.31918]
[1777659250583,29.06,78543.06,0.0,-0.93101,6e-05,10.31918]
[1777659250682,29.06,78542.83,0.0,-0.93102,6e-05,10.31711]
[1777659255355,29.06,78534.75,0.0,-0.93152,6e-05,10.25908]
[1777659257369,29.06,78531.9,0.0,-0.93169,6e-05,10.23875]
[1777659259383,29.06,78536.9,0.0,-0.9314,6e-05,10.27244]
[1777659260550,29.06,78536.9,0.0,-0.9314,6e-05,10.27244]
[1777659260590,29.06,78536.9,0.0,-0.9314,6e-05,10.27244]
[1777659260620,29.06,78536.9,0.0,-0.9314,6e-05,10.27244]
[1777659260689,29.06,78538.65,0.0,-0.93131,6e-05,10.28409]
[1777659261989,29.06,78538.65,0.0,-0.93131,6e-05,10.28409]
[1777659262077,29.06,78537.58,0.0,-0.93137,6e-05,10.27628]
[1777659262404,29.06,78537.41,0.0,-0.93139,6e-05,10.27469]
[1777659263411,29.06,78532.3,0.0,-0.93169,6e-05,10.23909]
[1777659264418,29.06,78526.62,0.0,-0.93202,6e-05,10.1997]
[1777659266691,29.06,78523.57,0.0,-0.9322,6e-05,10.17848]
[1777659266742,29.06,78523.57,0.0,-0.9322,6e-05,10.17848]
[1777659266832,29.06,78523.57,0.0,-0.9322,6e-05,10.17848]
[1777659266933,29.06,78523.8,0.0,-0.93219,6e-05,10.17979]
[1777659272474,29.05,78522.06,0.0,-0.93232,6e-05,10.16306]
[1777659274538,29.05,78522.02,0.0,-0.93233,6e-05,10.16254]
[1777659274587,29.05,78522.02,0.0,-0.93233,6e-05,10.16254]
[1777659274589,29.05,78522.02,0.0,-0.93233,6e-05,10.16254]
[1777659274829,29.05,78522.02,0.0,-0.93233,6e-05,10.16254]
[1777659274874,29.05,78520.91,0.0,-0.93239,6e-05,10.15469]
[1777659277509,29.05,78511.78,0.0,-0.93293,6e-05,10.09156]
[1777659278516,29.05,78519.08,0.0,-0.93251,6e-05,10.14132]
[1777659279644,29.05,78519.08,0.0,-0.93251,6e-05,10.14132]
[1777659279657,29.05,78519.08,0.0,-0.93251,6e-05,10.14132]
[1777659279836,29.05,78519.08,0.0,-0.93251,6e-05,10.14132]
[1777659279839,29.05,78524.92,0.0,-0.93217,6e-05,10.18112]
[1777659282544,29.05,78525.27,0.0,-0.93216,6e-05,10.18262]
[1777659285681,29.05,78523.42,0.0,-0.93227,6e-05,10.16931]
[1777659285733,29.05,78523.42,0.0,-0.93227,6e-05,10.16931]
[1777659285831,29.05,78523.42,0.0,-0.93227,6e-05,10.16931]
[1777659285932,29.05,78522.78,0.0,-0.93231,6e-05,10.16462]
[1777659291607,29.05,78521.49,0.0,-0.9324,6e-05,10.15393]
[1777659296642,29.05,78521.97,0.0,-0.93239,6e-05,10.15571]
[1777659297602,29.05,78521.97,0.0,-0.93239,6e-05,10.15571]
[1777659297654,29.05,78521.97,0.0,-0.93239,6e-05,10.15571]
[1777659297830,29.05,78521.97,0.0,-0.93239,6e-05,10.15571]
[1777659297916,29.05,78521.73,0.0,-0.9324,6e-05,10.15376]
[1777659303691,29.04,78536.01,0.0,-0.93159,6e-05,10.24999]
[1777659304698,29.04,78541.5,0.0,-0.93127,6e-05,10.2874]
[1777659305664,29.04,78541.5,0.0,-0.93127,6e-05,10.2874]
[1777659305717,29.04,78541.5,0.0,-0.93127,6e-05,10.2874]
[1777659305828,29.04,78541.5,0.0,-0.93127,6e-05,10.2874]
[1777659305884,29.04,78537.76,0.0,-0.93149,6e-05,10.26111]
[1777659311747,29.04,78540.35,0.0,-0.93137,6e-05,10.27626]
[1777659312755,29.04,78549.93,0.0,-0.93081,6e-05,10.34201]
[1777659313761,29.04,78551.39,0.0,-0.93072,6e-05,10.35214]
[1777659315775,29.04,78546.7,0.0,-0.931,6e-05,10.31975]
[1777659318325,29.04,78545.16,0.0,-0.93109,6e-05,10.30925]
[1777659318377,29.04,78545.16,0.0,-0.93109,6e-05,10.30925]
[1777659318580,29.04,78545.16,0.0,-0.93109,6e-05,10.30925]
[1777659318796,29.04,78545.73,0.0,-0.93105,6e-05,10.31329]
[1777659323831,29.04,78547.55,0.0,-0.93094,6e-05,10.32633]
[1777659328866,29.04,78548.86,0.0,-0.93086,6e-05,10.33587]
[1777659331329,29.04,78549.89,0.0,-0.9308,6e-05,10.34317]
[1777659331382,29.04,78549.89,0.0,-0.9308,6e-05,10.34317]
[1777659331575,29.04,78549.89,0.0,-0.9308,6e-05,10.34317]
[1777659331887,29.04,78550.45,0.0,-0.93078,6e-05,10.34387]
[1777659335916,29.04,78559.99,0.0,-0.93022,6e-05,10.41034]
[1777659336923,29.04,78565.54,0.0,-0.92989,6e-05,10.44892]
[1777659338937,29.04,78569.82,0.0,-0.92963,6e-05,10.47855]
[1777659339223,29.04,78569.82,0.0,-0.92963,6e-05,10.47855]
[1777659339230,29.04,78569.82,0.0,-0.92963,6e-05,10.47855]
[1777659339328,29.04,78569.82,0.0,-0.92963,6e-05,10.47855]
[1777659339944,29.04,78571.46,0.0,-0.92954,6e-05,10.48986]
[1777659344979,29.04,78570.92,0.0,-0.92957,6e-05,10.48539]
[1777659350014,29.04,78575.01,0.0,-0.92934,6e-05,10.5132]
[1777659351313,29.04,78574.38,0.0,-0.92937,6e-05,10.50862]
[1777659351328,29.04,78574.38,0.0,-0.92937,6e-05,10.50862]
[1777659351365,29.04,78574.38,0.0,-0.92937,6e-05,10.50862]
[1777659352028,29.04,78573.54,0.0,-0.92943,6e-05,10.50257]
[1777659354475,29.04,78572.05,0.0,-0.92952,6e-05,10.49183]
[1777659354583,29.04,78572.05,0.0,-0.92952,6e-05,10.49183]
[1777659355049,29.04,78566.01,0.0,-0.92988,6e-05,10.44958]
[1777659359077,29.04,78562.38,0.0,-0.9301,6e-05,10.42399]
[1777659360003,29.04,78562.38,0.0,-0.9301,6e-05,10.42399]
[1777659360068,29.04,78562.38,0.0,-0.9301,6e-05,10.42399]
[1777659360076,29.04,78562.38,0.0,-0.9301,6e-05,10.42399]
[1777659360084,29.04,78561.98,0.0,-0.93012,6e-05,10.42114]
[1777659362098,29.04,78556.67,0.0,-0.93044,6e-05,10.38413]
[1777659367133,29.04,78552.54,0.0,-0.93068,6e-05,10.35543]
[1777659368796,29.04,78552.22,0.0,-0.9307,6e-05,10.3532]
[1777659368826,29.04,78552.22,0.0,-0.9307,6e-05,10.3532]
[1777659368849,29.04,78552.22,0.0,-0.9307,6e-05,10.3532]
[1777659369146,29.04,78552.42,0.0,-0.93069,6e-05,10.3546]
[1777659369765,29.04,78552.42,0.0,-0.93069,6e-05,10.3546]
[1777659369832,29.04,78552.42,0.0,-0.93069,6e-05,10.3546]
[1777659369927,29.04,78552.42,0.0,-0.93069,6e-05,10.3546]
[1777659371161,29.04,78547.1,0.0,-0.93101,6e-05,10.31779]
[1777659372602,29.04,78547.1,0.0,-0.93101,6e-05,10.31779]
[1777659372657,29.04,78547.1,0.0,-0.93101,6e-05,10.31779]
[1777659372831,29.04,78547.1,0.0,-0.93101,6e-05,10.31779]
[1777659372899,29.04,78543.61,0.0,-0.93121,6e-05,10.29377]
[1777659376197,29.04,78531.21,0.0,-0.93193,6e-05,10.20865]
[1777659377204,29.04,78525.93,0.0,-0.93224,6e-05,10.17249]
[1777659378211,29.04,78525.71,0.0,-0.93225,6e-05,10.17124]
[1777659381232,29.04,78518.08,0.0,-0.93269,6e-05,10.11874]
[1777659383518,29.04,78516.14,0.0,-0.93281,6e-05,10.10524]
[1777659383570,29.04,78516.14,0.0,-0.93281,6e-05,10.10524]
[1777659383830,29.04,78516.14,0.0,-0.93281,6e-05,10.10524]
[1777659383887,29.04,78516.32,0.0,-0.9328,6e-05,10.10612]
[1777659387274,29.04,78521.02,0.0,-0.93253,6e-05,10.13777]
[1777659389006,29.04,78521.02,0.0,-0.93253,6e-05,10.13777]
[1777659389066,29.04,78521.02,0.0,-0.93253,6e-05,10.13777]
[1777659389076,29.04,78521.02,0.0,-0.93253,6e-05,10.13777]
[1777659389116,29.04,78525.24,0.0,-0.93229,6e-05,10.16688]
[1777659394323,29.04,78523.11,0.0,-0.93242,6e-05,10.15031]
[1777659394376,29.04,78523.11,0.0,-0.93242,6e-05,10.15031]
[1777659394584,29.04,78523.11,0.0,-0.93242,6e-05,10.15031]
[1777659394596,29.04,78521.48,0.0,-0.93251,6e-05,10.13981]
[1777659397348,29.04,78517.36,0.0,-0.93273,6e-05,10.11274]
[1777659401840,29.04,78518.94,0.0,-0.93263,6e-05,10.12472]
[1777659401892,29.04,78518.94,0.0,-0.93263,6e-05,10.12472]
[1777659402079,29.04,78518.94,0.0,-0.93263,6e-05,10.12472]
[1777659402135,29.04,78520.29,0.0,-0.93255,6e-05,10.13433]
[1777659407414,29.04,78520.29,0.0,-0.93253,6e-05,10.13656]
[1777659408758,29.04,78520.29,0.0,-0.93253,6e-05,10.13656]
[1777659408788,29.04,78520.29,0.0,-0.93253,6e-05,10.13656]
[1777659408825,29.04,78520.29,0.0,-0.93253,6e-05,10.13656]
[1777659408926,29.04,78521.13,0.0,-0.93248,6e-05,10.14267]
[1777659413456,29.05,78517.21,0.0,-0.93269,6e-05,10.11769]
[1777659414464,29.05,78496.57,0.0,-0.93388,6e-05,9.97709]
[1777659415470,29.05,78488.56,0.0,-0.93433,6e-05,9.92266]
[1777659416477,29.05,78479.38,0.0,-0.93485,6e-05,9.86078]
[1777659417484,29.05,78476.39,0.0,-0.93502,6e-05,9.84085]
[1777659420769,29.05,78475.12,0.0,-0.93508,6e-05,9.83281]
[1777659420779,29.05,78475.12,0.0,-0.93508,6e-05,9.83281]
[1777659420829,29.05,78475.12,0.0,-0.93508,6e-05,9.83281]
[1777659420926,29.05,78475.25,0.0,-0.93507,6e-05,9.83394]
[1777659423526,29.05,78481.11,0.0,-0.93474,6e-05,9.87416]
[1777659424533,29.05,78489.33,0.0,-0.93427,6e-05,9.92988]
[1777659426146,29.05,78489.33,0.0,-0.93427,6e-05,9.92988]
[1777659426148,29.05,78489.66,0.0,-0.93425,6e-05,9.9322]
[1777659426239,29.05,78489.66,0.0,-0.93425,6e-05,9.9322]
[1777659426329,29.05,78489.66,0.0,-0.93425,6e-05,9.9322]
[1777659426547,29.05,78490.39,0.0,-0.93421,6e-05,9.93724]
[1777659427556,29.05,78496.71,0.0,-0.93385,6e-05,9.98016]
[1777659429941,29.05,78499.65,0.0,-0.93368,6e-05,10.00073]
[1777659430053,29.05,78499.65,0.0,-0.93368,6e-05,10.00073]
[1777659430078,29.05,78499.65,0.0,-0.93368,6e-05,10.00073]
[1777659430145,29.05,78505.82,0.0,-0.93332,6e-05,10.04327]
[1777659431586,29.05,78510.49,0.0,-0.93304,6e-05,10.07609]
[1777659436620,29.06,78509.93,0.0,-0.93305,6e-05,10.07459]
[1777659437247,29.06,78509.93,0.0,-0.93305,6e-05,10.07459]
[1777659437298,29.06,78509.93,0.0,-0.93305,6e-05,10.07459]
[1777659437324,29.06,78509.93,0.0,-0.93305,6e-05,10.07459]
[1777659437628,29.06,78509.89,0.0,-0.93305,6e-05,10.07477]
[1777659439499,29.06,78508.59,0.0,-0.93312,6e-05,10.06635]
[1777659440951,29.06,78509.96,0.0,-0.93304,6e-05,10.07615]
[1777659442663,29.06,78505.8,0.0,-0.93327,6e-05,10.04908]
[1777659444677,29.06,78501.73,0.0,-0.93349,6e-05,10.02233]
[1777659446691,29.06,78507.76,0.0,-0.93314,6e-05,10.06437]
[1777659451726,29.06,78507.3,0.0,-0.93317,6e-05,10.06019]
[1777659454747,29.07,78512.24,0.0,-0.93287,6e-05,10.09523]
[1777659459781,29.07,78513.5,0.0,-0.93278,6e-05,10.10575]
[1777659464817,29.07,78522.46,0.0,-0.93225,6e-05,10.16895]
[1777659465629,29.07,78522.46,0.0,-0.93225,6e-05,10.16895]
[1777659465680,29.07,78522.46,0.0,-0.93225,6e-05,10.16895]
[1777659466074,29.07,78522.46,0.0,-0.93225,6e-05,10.16895]
[1777659466146,29.07,78520.27,0.0,-0.93237,6e-05,10.15424]
[1777659471866,29.07,78521.02,0.0,-0.93231,6e-05,10.16121]
[1777659476901,29.07,78521.51,0.0,-0.93227,6e-05,10.16601]
[1777659478915,29.08,78525.38,0.0,-0.93204,6e-05,10.19308]
[1777659481936,29.08,78523.56,0.0,-0.93214,6e-05,10.18133]
[1777659483950,29.08,78523.34,0.0,-0.93215,6e-05,10.18032]
[1777659488985,29.08,78523.43,0.0,-0.93213,6e-05,10.18218]
[1777659492007,29.08,78520.22,0.0,-0.93232,6e-05,10.16035]
[1777659494020,29.08,78522.96,0.0,-0.93217,6e-05,10.17852]
[1777659499055,29.08,78525.0,0.0,-0.93205,6e-05,10.19256]
[1777659504090,29.08,78524.31,0.0,-0.93208,6e-05,10.18898]
[1777659509125,29.08,78523.9,0.0,-0.93209,6e-05,10.18734]
[1777659514160,29.08,78523.13,0.0,-0.93214,6e-05,10.18003]
[1777659517181,29.08,78525.91,0.0,-0.93198,6e-05,10.19982]
[1777659518188,29.08,78523.24,0.0,-0.93213,6e-05,10.18173]
[1777659521209,29.08,78520.64,0.0,-0.93227,6e-05,10.16469]
[1777659524230,29.09,78516.83,0.0,-0.93249,6e-05,10.13947]
[1777659529265,29.09,78515.78,0.0,-0.93253,6e-05,10.13391]
[1777659531280,29.09,78519.71,0.0,-0.9323,6e-05,10.16143]
[1777659533294,29.09,78523.51,0.0,-0.93208,6e-05,10.18802]
[1777659538331,29.09,78523.72,0.0,-0.93205,6e-05,10.19063]
[1777659540344,29.09,78540.68,0.0,-0.93106,6e-05,10.30772]
[1777659541350,29.09,78554.8,0.0,-0.93022,6e-05,10.40561]
[1777659542357,29.09,78562.2,0.0,-0.92978,6e-05,10.45703]
[1777659543364,29.09,78565.91,0.0,-0.92956,6e-05,10.48338]
[1777659545378,29.09,78565.72,0.0,-0.92956,6e-05,10.48293]
[1777659547391,29.09,78556.57,0.0,-0.9301,6e-05,10.42015]
[1777659548698,29.09,78556.57,0.0,-0.9301,6e-05,10.42015]
[1777659548712,29.1,78557.5,0.0,-0.93004,6e-05,10.42755]
[1777659554441,29.1,78559.13,0.0,-0.92993,6e-05,10.44009]
[1777659558049,29.1,78554.38,0.0,-0.93022,6e-05,10.40637]
[1777659563504,29.1,78553.59,0.0,-0.93027,6e-05,10.40008]
[1777659564516,29.09,78556.99,0.0,-0.93007,6e-05,10.42352]
[1777659565519,29.09,78561.33,0.0,-0.92981,6e-05,10.45348]
[1777659566526,29.09,78570.46,0.0,-0.92927,6e-05,10.51704]
[1777659567533,29.09,78576.38,0.0,-0.92892,6e-05,10.55781]
[1777659569547,29.09,78572.05,0.0,-0.92917,6e-05,10.52813]
[1777659571561,29.1,78568.37,0.0,-0.92941,6e-05,10.49985]
[1777659572568,29.1,78564.06,0.0,-0.92967,6e-05,10.46955]
[1777659577603,29.09,78564.83,0.0,-0.92963,6e-05,10.47362]
[1777659582638,29.09,78563.66,0.0,-0.92971,6e-05,10.46429]
[1777659587673,29.09,78567.1,0.0,-0.92952,6e-05,10.48707]
[1777659592708,29.09,78567.68,0.0,-0.9295,6e-05,10.48975]
[1777659597743,29.09,78564.59,0.0,-0.92969,6e-05,10.4669]
[1777659602778,29.09,78566.54,0.0,-0.92959,6e-05,10.47932]
[1777659606806,29.08,78569.46,0.0,-0.92942,6e-05,10.49865]
[1777659607813,29.08,78573.82,0.0,-0.92916,6e-05,10.52879]
[1777659613855,29.09,78573.71,0.0,-0.92915,6e-05,10.53004]
[1777659617882,29.09,78570.92,0.0,-0.92932,6e-05,10.51069]
[1777659622918,29.09,78570.64,0.0,-0.92935,6e-05,10.50743]
[1777659625939,29.08,78576.37,0.0,-0.92901,6e-05,10.54664]
[1777659626946,29.08,78580.75,0.0,-0.92874,6e-05,10.57759]
[1777659628960,29.08,78585.2,0.0,-0.92847,6e-05,10.60864]
[1777659629967,29.08,78587.97,0.0,-0.92831,6e-05,10.62831]
[1777659635007,29.09,78589.41,0.0,-0.92823,6e-05,10.63611]
[1777659636947,29.09,78589.09,0.0,-0.92825,6e-05,10.63405]
[1777659636999,29.09,78589.09,0.0,-0.92825,6e-05,10.63405]
[1777659637017,29.09,78588.94,0.0,-0.92825,6e-05,10.63319]
[1777659638576,29.09,78588.59,0.0,-0.92827,6e-05,10.63093]
[1777659640038,29.09,78582.25,0.0,-0.92865,6e-05,10.5869]
[1777659645074,29.09,78580.34,0.0,-0.92876,6e-05,10.5749]
[1777659646081,29.09,78584.07,0.0,-0.92853,6e-05,10.60129]
[1777659647090,29.09,78590.74,0.0,-0.92812,6e-05,10.6483]
[1777659648097,29.09,78596.03,0.0,-0.9278,6e-05,10.68564]
[1777659650111,29.09,78598.85,0.0,-0.92763,6e-05,10.70567]
[1777659652125,29.09,78594.74,0.0,-0.92788,6e-05,10.67694]
[1777659657160,29.09,78594.53,0.0,-0.92788,6e-05,10.67612]
[1777659662196,29.09,78590.8,0.0,-0.9281,6e-05,10.6505]
[1777659667231,29.09,78590.78,0.0,-0.9281,6e-05,10.65109]
[1777659672266,29.09,78591.25,0.0,-0.92806,6e-05,10.65504]
[1777659677301,29.09,78591.37,0.0,-0.92805,6e-05,10.65649]
[1777659682336,29.09,78591.62,0.0,-0.92803,6e-05,10.6588]
[1777659687371,29.1,78591.81,0.0,-0.92802,6e-05,10.66061]
[1777659688378,29.1,78588.42,0.0,-0.92822,6e-05,10.6369]
[1777659689385,29.1,78581.22,0.0,-0.92865,6e-05,10.58657]
[1777659690392,29.1,78577.66,0.0,-0.92887,6e-05,10.56188]
[1777659695426,29.09,78575.68,0.0,-0.92902,6e-05,10.54274]
[1777659700461,29.09,78574.79,0.0,-0.92909,6e-05,10.5347]
[1777659705497,29.09,78575.48,0.0,-0.92907,6e-05,10.53777]
[1777659710532,29.09,78573.2,0.0,-0.9292,6e-05,10.52278]
[1777659711539,29.09,78569.02,0.0,-0.92945,6e-05,10.4933]
[1777659712546,29.09,78565.51,0.0,-0.92966,6e-05,10.46855]
[1777659715567,29.09,78565.35,0.0,-0.92968,6e-05,10.46673]
[1777659718588,29.09,78569.56,0.0,-0.92943,6e-05,10.49537]
[1777659719595,29.09,78574.01,0.0,-0.92917,6e-05,10.52616]
[1777659720603,29.09,78579.14,0.0,-0.92886,6e-05,10.56173]
[1777659722616,29.09,78582.64,0.0,-0.92866,6e-05,10.58554]
[1777659724629,29.09,78586.45,0.0,-0.92842,6e-05,10.61274]
[1777659729665,29.09,78584.84,0.0,-0.92851,6e-05,10.60257]
[1777659734702,29.09,78584.67,0.0,-0.92851,6e-05,10.60284]
[1777659735709,29.09,78580.85,0.0,-0.92874,6e-05,10.57635]
[1777659740744,29.09,78578.43,0.0,-0.92887,6e-05,10.56099]
[1777659743765,29.09,78581.32,0.0,-0.92868,6e-05,10.58215]
[1777659744772,29.09,78588.36,0.0,-0.92826,6e-05,10.63177]
[1777659746786,29.09,78590.32,0.0,-0.92813,6e-05,10.64593]
[1777659748801,29.09,78593.1,0.0,-0.92796,6e-05,10.66583]
[1777659753836,29.1,78592.1,0.0,-0.92804,6e-05,10.65644]
[1777659754843,29.1,78601.4,0.0,-0.92747,6e-05,10.72207]
[1777659755849,29.1,78610.55,0.0,-0.92691,6e-05,10.78674]
[1777659756857,29.1,78612.73,0.0,-0.92677,6e-05,10.80216]
[1777659761892,29.1,78614.02,0.0,-0.92669,6e-05,10.81117]
[1777659766927,29.1,78613.82,0.0,-0.92671,6e-05,10.8096]
[1777659771962,29.1,78613.56,0.0,-0.92673,6e-05,10.80761]
[1777659776997,29.1,78614.72,0.0,-0.92666,6e-05,10.81556]
[1777659782033,29.09,78614.45,0.0,-0.92668,6e-05,10.81314]
[1777659785054,29.09,78609.89,0.0,-0.92696,6e-05,10.78052]
[1777659790090,29.09,78613.64,0.0,-0.92673,6e-05,10.80669]
[1777659795128,29.09,78614.65,0.0,-0.92667,6e-05,10.81349]
[1777659797142,29.09,78606.29,0.0,-0.92719,6e-05,10.75425]
[1777659798149,29.09,78603.25,0.0,-0.92737,6e-05,10.73283]
[1777659803184,29.09,78603.59,0.0,-0.92735,6e-05,10.7355]
[1777659808219,29.09,78603.69,0.0,-0.92734,6e-05,10.73646]
[1777659813253,29.09,78601.59,0.0,-0.92749,6e-05,10.71877]
[1777659818289,29.1,78601.53,0.0,-0.92749,6e-05,10.71894]
[1777659821310,29.1,78606.59,0.0,-0.92717,6e-05,10.75501]
[1777659826345,29.1,78608.44,0.0,-0.92706,6e-05,10.76853]
[1777659831380,29.1,78608.34,0.0,-0.92706,6e-05,10.7683]
[1777659833394,29.1,78599.95,0.0,-0.92757,6e-05,10.70933]
[1777659835408,29.1,78596.96,0.0,-0.92775,6e-05,10.68869]
[1777659838429,29.1,78593.51,0.0,-0.92795,6e-05,10.66508]
[1777659839436,29.1,78585.98,0.0,-0.92841,6e-05,10.61248]
[1777659840443,29.1,78581.23,0.0,-0.92869,6e-05,10.57953]
[1777659845477,29.1,78579.56,0.0,-0.92878,6e-05,10.56955]
[1777659850512,29.1,78578.42,0.0,-0.92883,6e-05,10.56329]
[1777659855549,29.11,78578.27,0.0,-0.92882,6e-05,10.56394]
[1777659857563,29.11,78574.67,0.0,-0.92903,6e-05,10.53948]
[1777659863605,29.11,78576.78,0.0,-0.92889,6e-05,10.55646]
[1777659868640,29.11,78576.94,0.0,-0.92886,6e-05,10.55936]
[1777659871661,29.11,78579.47,0.0,-0.92872,6e-05,10.57475]
[1777659874682,29.11,78576.01,0.0,-0.92892,6e-05,10.5515]
[1777659879716,29.12,78575.49,0.0,-0.92894,6e-05,10.54956]
[1777659880724,29.12,78568.03,0.0,-0.92938,6e-05,10.49789]
[1777659882738,29.12,78563.32,0.0,-0.92966,6e-05,10.46587]
[1777659883745,29.12,78556.22,0.0,-0.93007,6e-05,10.41699]
[1777659885760,29.12,78556.48,0.0,-0.93006,6e-05,10.41848]
[1777659890796,29.12,78555.51,0.0,-0.93012,6e-05,10.41125]
[1777659895831,29.12,78557.17,0.0,-0.93003,6e-05,10.4224]
[1777659900866,29.12,78555.78,0.0,-0.93011,6e-05,10.4124]
[1777659905901,29.12,78555.57,0.0,-0.93013,6e-05,10.41078]
[1777659909929,29.12,78551.92,0.0,-0.93034,6e-05,10.38538]
[1777659911946,29.12,78536.42,0.0,-0.93126,6e-05,10.27837]
[1777659912953,29.12,78538.53,0.0,-0.93113,6e-05,10.29308]
[1777659916981,29.12,78545.07,0.0,-0.93074,6e-05,10.33878]
[1777659917988,29.12,78551.08,0.0,-0.93039,6e-05,10.38039]
[1777659918995,29.12,78554.58,0.0,-0.93018,6e-05,10.40464]
[1777659924031,29.12,78550.37,0.0,-0.93043,6e-05,10.37538]
[1777659928059,29.12,78552.94,0.0,-0.93028,6e-05,10.39331]
[1777659933094,29.12,78548.98,0.0,-0.93053,6e-05,10.3628]
[1777659937122,29.12,78545.93,0.0,-0.93071,6e-05,10.34206]
[1777659941150,29.12,78543.29,0.0,-0.93086,6e-05,10.32424]
[1777659946185,29.12,78544.9,0.0,-0.93076,6e-05,10.33586]
[1777659951220,29.12,78544.5,0.0,-0.93078,6e-05,10.33354]
[1777659956255,29.12,78545.05,0.0,-0.93074,6e-05,10.33773]
[1777659961290,29.12,78546.14,0.0,-0.93068,6e-05,10.34557]
[1777659965318,29.12,78551.69,0.0,-0.93035,6e-05,10.38414]
[1777659967332,29.12,78554.46,0.0,-0.93018,6e-05,10.40326]
[1777659970353,29.12,78561.07,0.0,-0.92979,6e-05,10.44957]
[1777659971360,29.12,78564.52,0.0,-0.92958,6e-05,10.47406]
[1777659976397,29.12,78564.84,0.0,-0.92954,6e-05,10.47852]
[1777659980425,29.13,78560.85,0.0,-0.92977,6e-05,10.45189]
[1777659985460,29.12,78554.58,0.0,-0.93021,6e-05,10.40005]
[1777659990496,29.11,78552.81,0.0,-0.93036,6e-05,10.3829]
[1777659995530,29.11,78553.1,0.0,-0.93037,6e-05,10.38048]
[1777659998551,29.11,78556.71,0.0,-0.93016,6e-05,10.40524]
[1777660003586,29.1,78555.91,0.0,-0.93023,6e-05,10.39646]
[1777660008621,29.1,78554.77,0.0,-0.93032,6e-05,10.38701]
[1777660013656,29.1,78552.21,0.0,-0.93047,6e-05,10.36911]
[1777660017684,29.1,78548.05,0.0,-0.93071,6e-05,10.34053]
[1777660018691,29.1,78543.81,0.0,-0.93096,6e-05,10.31184]
[1777660023726,29.11,78545.3,0.0,-0.93084,6e-05,10.32527]
[1777660024733,29.11,78549.65,0.0,-0.93059,6e-05,10.35542]
[1777660029768,29.11,78552.82,0.0,-0.93039,6e-05,10.37818]
[1777660033796,29.12,78555.67,0.0,-0.9301,6e-05,10.41146]
[1777660038831,29.15,78552.55,0.0,-0.93009,6e-05,10.41277]
[1777660043867,29.17,78552.91,0.0,-0.92995,6e-05,10.42837]
[1777660048902,29.17,78551.51,0.0,-0.93001,6e-05,10.42128]
[1777660053938,29.18,78552.87,0.0,-0.92993,6e-05,10.43003]
[1777660058973,29.18,78552.83,0.0,-0.92991,6e-05,10.43222]
[1777660064010,29.18,78554.71,0.0,-0.92978,6e-05,10.44756]
[1777660065016,29.18,78552.24,0.0,-0.92992,6e-05,10.43088]
[1777660070051,29.19,78551.77,0.0,-0.92993,6e-05,10.43032]
[1777660075088,29.19,78552.4,0.0,-0.92987,6e-05,10.43706]
[1777660080123,29.19,78553.0,0.0,-0.92981,6e-05,10.44363]
[1777660085158,29.2,78551.33,0.0,-0.92989,6e-05,10.4346]
[1777660090193,29.2,78549.87,0.0,-0.92995,6e-05,10.42713]
[1777660091205,29.2,78552.92,0.0,-0.92977,6e-05,10.4488]
[1777660092212,29.2,78564.9,0.0,-0.92905,6e-05,10.53248]
[1777660093220,29.2,78570.03,0.0,-0.92874,6e-05,10.56858]
[1777660095234,29.2,78576.21,0.0,-0.92836,6e-05,10.61234]
[1777660097248,29.2,78578.16,0.0,-0.92824,6e-05,10.62644]
[1777660100270,29.2,78575.46,0.0,-0.92839,6e-05,10.60819]
[1777660105305,29.2,78578.09,0.0,-0.92823,6e-05,10.62779]
[1777660110339,29.21,78578.58,0.0,-0.92819,6e-05,10.63222]
[1777660115375,29.21,78583.83,0.0,-0.92788,6e-05,10.66661]
[1777660120411,29.21,78582.44,0.0,-0.92796,6e-05,10.65766]
[1777660124439,29.21,78579.05,0.0,-0.92816,6e-05,10.63461]
[1777660126452,29.21,78574.79,0.0,-0.92841,6e-05,10.60525]
[1777660130482,29.21,78578.75,0.0,-0.92816,6e-05,10.63388]
[1777660135517,29.21,78568.35,0.0,-0.92878,6e-05,10.56225]
[1777660136524,29.21,78565.73,0.0,-0.92894,6e-05,10.54431]
[1777660140551,29.21,78561.44,0.0,-0.92918,6e-05,10.51576]
[1777660142566,29.21,78557.43,0.0,-0.92941,6e-05,10.48866]
[1777660147601,29.22,78556.83,0.0,-0.92943,6e-05,10.48658]
[1777660152636,29.22,78556.0,0.0,-0.92946,6e-05,10.48294]
[1777660157673,29.22,78553.99,0.0,-0.92956,6e-05,10.47116]
[1777660161701,29.22,78551.59,0.0,-0.92969,6e-05,10.45636]
[1777660164722,29.23,78546.52,0.0,-0.92998,6e-05,10.42271]
[1777660169757,29.23,78548.77,0.0,-0.92982,6e-05,10.44096]
[1777660174793,29.23,78546.3,0.0,-0.92996,6e-05,10.42312]
[1777660178821,29.24,78543.74,0.0,-0.93006,6e-05,10.41223]
[1777660183856,29.25,78544.13,0.0,-0.92997,6e-05,10.42229]
[1777660188891,29.25,78543.81,0.0,-0.92997,6e-05,10.42264]
[1777660192921,29.26,78539.4,0.0,-0.93021,6e-05,10.39423]
[1777660193928,29.26,78536.92,0.0,-0.93035,6e-05,10.37769]
[1777660195942,29.26,78534.37,0.0,-0.93049,6e-05,10.36129]
[1777660198887,29.26,78536.18,0.0,-0.93037,6e-05,10.37494]
[1777660198966,29.26,78572.51,0.0,-0.9282,6e-05,10.62741]
[1777660199771,29.26,78572.51,0.0,-0.9282,6e-05,10.62741]
[1777660199970,29.26,78586.37,0.0,-0.92736,6e-05,10.72455]
[1777660200989,29.26,78586.37,0.0,-0.92736,6e-05,10.72455]
[1777660201050,29.26,78584.26,0.0,-0.92749,6e-05,10.70979]
[1777660202439,29.26,78585.72,0.0,-0.9274,6e-05,10.7206]
[1777660202992,29.26,78577.9,0.0,-0.92787,6e-05,10.6664]
[1777660203999,29.26,78577.47,0.0,-0.92789,6e-05,10.66351]
[1777660204597,29.26,78577.47,0.0,-0.92789,6e-05,10.66351]
[1777660205008,29.26,78577.94,0.0,-0.92786,6e-05,10.66692]
[1777660206203,29.26,78577.05,0.0,-0.92791,6e-05,10.66081]
[1777660206330,29.26,78577.05,0.0,-0.92791,6e-05,10.66081]
[1777660206469,29.26,78577.05,0.0,-0.92791,6e-05,10.66081]
[1777660206756,29.26,78577.05,0.0,-0.92791,6e-05,10.66081]
[1777660206838,29.26,78577.05,0.0,-0.92791,6e-05,10.66081]
[1777660212055,29.26,78578.67,0.0,-0.92781,6e-05,10.6729]
[1777660214069,29.26,78567.57,0.0,-0.92848,6e-05,10.59562]
[1777660216086,29.26,78572.8,0.0,-0.92816,6e-05,10.63245]
[1777660218100,29.27,78567.14,0.0,-0.9285,6e-05,10.59335]
[1777660219107,29.27,78562.43,0.0,-0.92878,6e-05,10.56075]
[1777660220114,29.27,78556.45,0.0,-0.92912,6e-05,10.52137]
[1777660222128,29.27,78557.61,0.0,-0.92904,6e-05,10.53002]
[1777660223135,29.27,78565.47,0.0,-0.92857,6e-05,10.58501]
[1777660226031,29.27,78567.79,0.0,-0.92843,6e-05,10.60148]
[1777660226070,29.27,78567.79,0.0,-0.92843,6e-05,10.60148]
[1777660226063,29.27,78569.48,0.0,-0.92832,6e-05,10.61369]
[1777660226329,29.27,78569.48,0.0,-0.92832,6e-05,10.61369]
[1777660231649,29.27,78566.82,0.0,-0.92847,6e-05,10.59586]
[1777660231749,29.27,78566.82,0.0,-0.92847,6e-05,10.59586]
[1777660231832,29.27,78566.82,0.0,-0.92847,6e-05,10.59586]
[1777660235328,29.27,78565.88,0.0,-0.92854,6e-05,10.58685]
[1777660235379,29.27,78565.88,0.0,-0.92854,6e-05,10.58685]
[1777660235576,29.27,78565.88,0.0,-0.92854,6e-05,10.58685]
[1777660235678,29.27,78565.88,0.0,-0.92854,6e-05,10.58727]
[1777660238243,29.27,78555.57,0.0,-0.92915,6e-05,10.51625]
[1777660239250,29.27,78553.51,0.0,-0.92927,6e-05,10.50228]
[1777660240257,29.27,78539.61,0.0,-0.93009,6e-05,10.40651]
[1777660241264,29.28,78535.62,0.0,-0.93032,6e-05,10.37951]
[1777660243163,29.28,78535.62,0.0,-0.93032,6e-05,10.37951]
[1777660243215,29.28,78535.47,0.0,-0.93033,6e-05,10.37836]
[1777660243325,29.28,78535.47,0.0,-0.93033,6e-05,10.37836]
[1777660250166,29.28,78543.43,0.0,-0.92985,6e-05,10.43449]
[1777660250218,29.28,78543.27,0.0,-0.92986,6e-05,10.43385]
[1777660250327,29.28,78543.27,0.0,-0.92986,6e-05,10.43385]
[1777660252342,29.28,78537.98,0.0,-0.93016,6e-05,10.39874]
[1777660255149,29.28,78537.86,0.0,-0.93016,6e-05,10.39842]
[1777660255201,29.28,78537.15,0.0,-0.9302,6e-05,10.39403]
[1777660255328,29.28,78537.15,0.0,-0.9302,6e-05,10.39403]
[1777660255362,29.28,78537.81,0.0,-0.93016,6e-05,10.39908]
[1777660256626,29.28,78537.81,0.0,-0.93016,6e-05,10.39908]
[1777660256827,29.28,78537.81,0.0,-0.93016,6e-05,10.39908]
[1777660256952,29.28,78537.81,0.0,-0.93016,6e-05,10.39908]
[1777660257110,29.28,78537.81,0.0,-0.93016,6e-05,10.39908]
[1777660257325,29.28,78538.62,0.0,-0.9301,6e-05,10.40516]
[1777660262429,29.28,78558.3,0.0,-0.92891,6e-05,10.54368]
[1777660263419,29.29,78564.4,0.0,-0.92854,6e-05,10.58678]
[1777660266177,29.29,78567.83,0.0,-0.92833,6e-05,10.611]
[1777660268164,29.29,78570.55,0.0,-0.92817,6e-05,10.63011]
[1777660268211,29.29,78572.59,0.0,-0.92804,6e-05,10.64446]
[1777660268336,29.29,78572.59,0.0,-0.92804,6e-05,10.64446]
[1777660270758,29.29,78572.87,0.0,-0.92803,6e-05,10.6466]
[1777660270809,29.29,78572.87,0.0,-0.92803,6e-05,10.6466]
[1777660270826,29.29,78572.87,0.0,-0.92803,6e-05,10.6466]
[1777660270911,29.29,78572.24,0.0,-0.92806,6e-05,10.64229]
[1777660275101,29.29,78572.97,0.0,-0.92802,6e-05,10.6477]
[1777660275154,29.29,78572.97,0.0,-0.92802,6e-05,10.6477]
[1777660275327,29.29,78572.66,0.0,-0.92803,6e-05,10.64563]
[1777660278395,29.29,78568.64,0.0,-0.92827,6e-05,10.6179]
[1777660278482,29.29,78568.64,0.0,-0.92827,6e-05,10.6179]
[1777660278575,29.29,78568.64,0.0,-0.92827,6e-05,10.6179]
[1777660278627,29.29,78568.53,0.0,-0.92828,6e-05,10.61728]
[1777660280538,29.29,78547.81,0.0,-0.92951,6e-05,10.47373]
[1777660281545,29.29,78546.33,0.0,-0.9296,6e-05,10.46387]
[1777660283254,29.29,78550.08,0.0,-0.92937,6e-05,10.4902]
[1777660283306,29.29,78550.08,0.0,-0.92937,6e-05,10.4902]
[1777660283773,29.29,78550.08,0.0,-0.92937,6e-05,10.4902]
[1777660286083,29.29,78551.24,0.0,-0.9293,6e-05,10.49894]
[1777660286160,29.29,78551.24,0.0,-0.9293,6e-05,10.49894]
[1777660286126,29.29,78551.0,0.0,-0.92931,6e-05,10.49763]
[1777660286327,29.29,78551.0,0.0,-0.92931,6e-05,10.49763]
[1777660286581,29.29,78551.12,0.0,-0.9293,6e-05,10.49882]
[1777660291839,29.29,78554.48,0.0,-0.92909,6e-05,10.52353]
[1777660291891,29.29,78554.48,0.0,-0.92909,6e-05,10.52353]
[1777660292076,29.29,78554.48,0.0,-0.92909,6e-05,10.52353]
[1777660294387,29.29,78553.92,0.0,-0.92913,6e-05,10.5173]
[1777660294439,29.29,78553.92,0.0,-0.92913,6e-05,10.5173]
[1777660294579,29.29,78553.92,0.0,-0.92913,6e-05,10.5173]
[1777660294638,29.29,78550.78,0.0,-0.92932,6e-05,10.49587]
[1777660296666,29.3,78544.02,0.0,-0.92971,6e-05,10.44986]
[1777660297671,29.29,78530.23,0.0,-0.93053,6e-05,10.35461]
[1777660298678,29.29,78533.42,0.0,-0.93034,6e-05,10.37648]
[1777660300212,29.29,78533.42,0.0,-0.93034,6e-05,10.37648]
[1777660300264,29.3,78536.29,0.0,-0.93017,6e-05,10.3968]
[1777660300671,29.3,78536.29,0.0,-0.93017,6e-05,10.3968]
[1777660303714,29.3,78526.02,0.0,-0.93075,6e-05,10.32824]
[1777660305688,29.3,78524.89,0.0,-0.93082,6e-05,10.32045]
[1777660305735,29.3,78524.89,0.0,-0.93082,6e-05,10.32045]
[1777660307077,29.3,78524.92,0.0,-0.93082,6e-05,10.32062]
[1777660308749,29.3,78518.85,0.0,-0.93117,6e-05,10.27895]
[1777660309757,29.3,78507.25,0.0,-0.93184,6e-05,10.19973]
[1777660310764,29.3,78504.16,0.0,-0.93202,6e-05,10.17883]
[1777660313785,29.3,78499.66,0.0,-0.93228,6e-05,10.14826]
[1777660315709,29.3,78497.17,0.0,-0.93242,6e-05,10.13158]
[1777660315756,29.3,78497.17,0.0,-0.93242,6e-05,10.13158]
[1777660315825,29.3,78497.17,0.0,-0.93242,6e-05,10.13158]
[1777660320842,29.3,78499.67,0.0,-0.93227,6e-05,10.1498]
[1777660320893,29.3,78499.67,0.0,-0.93227,6e-05,10.1498]
[1777660321079,29.3,78499.67,0.0,-0.93227,6e-05,10.1498]
[1777660321178,29.3,78499.34,0.0,-0.93229,6e-05,10.1478]
[1777660323410,29.3,78496.44,0.0,-0.93245,6e-05,10.12862]
[1777660323461,29.3,78496.44,0.0,-0.93245,6e-05,10.12862]
[1777660323575,29.3,78496.44,0.0,-0.93245,6e-05,10.12862]
[1777660325869,29.3,78487.5,0.0,-0.93295,6e-05,10.06885]
[1777660326876,29.3,78483.27,0.0,-0.9332,6e-05,10.04005]
[1777660327606,29.3,78483.27,0.0,-0.9332,6e-05,10.04005]
[1777660327686,29.3,78483.27,0.0,-0.9332,6e-05,10.04005]
[1777660327825,29.3,78483.27,0.0,-0.9332,6e-05,10.04005]
[1777660330904,29.3,78491.05,0.0,-0.93276,6e-05,10.09214]
[1777660332933,29.3,78492.27,0.0,-0.93269,6e-05,10.10019]
[1777660333086,29.3,78492.27,0.0,-0.93269,6e-05,10.10019]
[1777660333113,29.3,78492.27,0.0,-0.93269,6e-05,10.10019]
[1777660333183,29.3,78491.55,0.0,-0.93273,6e-05,10.09508]
[1777660333854,29.3,78491.55,0.0,-0.93273,6e-05,10.09508]
[1777660333887,29.3,78491.55,0.0,-0.93273,6e-05,10.09508]
[1777660334075,29.3,78491.55,0.0,-0.93273,6e-05,10.09508]
[1777660339188,29.3,78489.81,0.0,-0.93284,6e-05,10.08218]
[1777660339239,29.3,78489.81,0.0,-0.93284,6e-05,10.08218]
[1777660339325,29.3,78491.38,0.0,-0.93275,6e-05,10.09261]
[1777660341615,29.3,78493.78,0.0,-0.93262,6e-05,10.10844]
[1777660341667,29.3,78493.78,0.0,-0.93262,6e-05,10.10844]
[1777660341828,29.3,78493.78,0.0,-0.93262,6e-05,10.10844]
[1777660341981,29.3,78493.71,0.0,-0.93262,6e-05,10.10772]
[1777660342481,29.3,78493.71,0.0,-0.93262,6e-05,10.10772]
[1777660342590,29.3,78493.71,0.0,-0.93262,6e-05,10.10772]
[1777660342988,29.3,78493.78,0.0,-0.93262,6e-05,10.10796]
[1777660346547,29.3,78495.17,0.0,-0.93254,6e-05,10.11832]
[1777660346577,29.3,78495.17,0.0,-0.93254,6e-05,10.11832]
[1777660347986,29.3,78496.39,0.0,-0.93246,6e-05,10.12689]
[1777660349315,29.3,78496.03,0.0,-0.93248,6e-05,10.12501]
[1777660349326,29.3,78496.03,0.0,-0.93248,6e-05,10.12501]
[1777660349349,29.3,78496.03,0.0,-0.93248,6e-05,10.12501]
[1777660350040,29.3,78496.4,0.0,-0.93245,6e-05,10.1278]
[1777660355075,29.3,78495.03,0.0,-0.93254,6e-05,10.11667]
[1777660356713,29.3,78494.29,0.0,-0.93258,6e-05,10.11194]
[1777660356738,29.3,78494.29,0.0,-0.93258,6e-05,10.11194]
[1777660356828,29.3,78494.29,0.0,-0.93258,6e-05,10.11194]
[1777660358065,29.3,78495.86,0.0,-0.93249,6e-05,10.12289]
[1777660358113,29.3,78495.86,0.0,-0.93249,6e-05,10.12289]
[1777660358200,29.3,78501.43,0.0,-0.93216,6e-05,10.16102]
[1777660359108,29.3,78514.05,0.0,-0.93143,6e-05,10.24729]
[1777660360135,29.3,78514.05,0.0,-0.93143,6e-05,10.24729]
[1777660360171,29.3,78514.05,0.0,-0.93143,6e-05,10.24729]
[1777660360234,29.3,78514.14,0.0,-0.93142,6e-05,10.24863]
[1777660360329,29.3,78514.14,0.0,-0.93142,6e-05,10.24863]
[1777660365113,29.31,78510.77,0.0,-0.93159,6e-05,10.22857]
[1777660365128,29.31,78510.77,0.0,-0.93159,6e-05,10.22857]
[1777660365150,29.31,78510.93,0.0,-0.93157,6e-05,10.23041]
[1777660365333,29.31,78510.93,0.0,-0.93157,6e-05,10.23041]
[1777660366469,29.31,78511.52,0.0,-0.93153,6e-05,10.23518]
[1777660366521,29.31,78511.52,0.0,-0.93153,6e-05,10.23518]
[1777660366584,29.31,78511.52,0.0,-0.93153,6e-05,10.23518]
[1777660371563,29.31,78510.91,0.0,-0.93154,6e-05,10.23458]
[1777660371574,29.31,78510.91,0.0,-0.93154,6e-05,10.23458]
[1777660371956,29.31,78510.91,0.0,-0.93154,6e-05,10.23458]
[1777660372338,29.32,78511.5,0.0,-0.9315,6e-05,10.23931]
[1777660372390,29.32,78511.5,0.0,-0.9315,6e-05,10.23931]
[1777660372578,29.32,78511.5,0.0,-0.9315,6e-05,10.23931]
[1777660373206,29.32,78510.84,0.0,-0.93154,6e-05,10.23486]
[1777660375826,29.32,78512.9,0.0,-0.93142,6e-05,10.24905]
[1777660375878,29.32,78512.9,0.0,-0.93142,6e-05,10.24905]
[1777660376076,29.32,78512.9,0.0,-0.93142,6e-05,10.24905]
[1777660379924,29.32,78512.77,0.0,-0.93142,6e-05,10.24831]
[1777660379930,29.32,78512.77,0.0,-0.93142,6e-05,10.24831]
[1777660380087,29.32,78512.77,0.0,-0.93142,6e-05,10.24831]
[1777660380256,29.32,78512.0,0.0,-0.93147,6e-05,10.24309]
[1777660381649,29.32,78509.35,0.0,-0.93162,6e-05,10.22502]
[1777660381813,29.32,78509.35,0.0,-0.93162,6e-05,10.22502]
[1777660381825,29.32,78509.35,0.0,-0.93162,6e-05,10.22502]
[1777660384761,29.32,78505.17,0.0,-0.93186,6e-05,10.19669]
[1777660385252,29.32,78505.17,0.0,-0.93186,6e-05,10.19669]
[1777660385305,29.32,78505.17,0.0,-0.93186,6e-05,10.19669]
[1777660385291,29.32,78504.54,0.0,-0.9319,6e-05,10.19248]
[1777660385329,29.32,78504.54,0.0,-0.9319,6e-05,10.19248]
[1777660386298,29.32,78504.76,0.0,-0.93188,6e-05,10.19407]
[1777660388336,29.32,78503.25,0.0,-0.93197,6e-05,10.18398]
[1777660388388,29.32,78503.25,0.0,-0.93197,6e-05,10.18398]
[1777660388574,29.32,78503.25,0.0,-0.93197,6e-05,10.18398]
[1777660391317,29.32,78500.59,0.0,-0.93212,6e-05,10.166]
[1777660391331,29.32,78500.71,0.0,-0.93211,6e-05,10.16693]
[1777660391368,29.32,78500.71,0.0,-0.93211,6e-05,10.16693]
[1777660391416,29.32,78499.62,0.0,-0.93217,6e-05,10.15982]
[1777660397375,29.32,78499.81,0.0,-0.93215,6e-05,10.16197]
[1777660398704,29.32,78499.81,0.0,-0.93215,6e-05,10.16197]
[1777660398841,29.32,78499.81,0.0,-0.93215,6e-05,10.16197]
[1777660398870,29.32,78498.46,0.0,-0.93223,6e-05,10.15314]
[1777660399389,29.32,78505.5,0.0,-0.93182,6e-05,10.20105]
[1777660400455,29.32,78505.5,0.0,-0.93182,6e-05,10.20105]
[1777660400576,29.32,78505.5,0.0,-0.93182,6e-05,10.20105]
[1777660400835,29.32,78512.22,0.0,-0.93143,6e-05,10.2472]
[1777660402270,29.32,78512.22,0.0,-0.93143,6e-05,10.2472]
[1777660403272,29.32,78516.44,0.0,-0.93118,6e-05,10.27609]
[1777660403324,29.32,78516.44,0.0,-0.93118,6e-05,10.27609]
[1777660403322,29.32,78516.33,0.0,-0.93119,6e-05,10.27534]
[1777660403576,29.32,78516.33,0.0,-0.93119,6e-05,10.27534]
[1777660403677,29.32,78516.5,0.0,-0.93118,6e-05,10.2765]
[1777660409459,29.32,78527.0,0.0,-0.93056,6e-05,10.34907]
[1777660410466,29.32,78528.55,0.0,-0.93047,6e-05,10.36025]
[1777660412185,29.32,78528.55,0.0,-0.93047,6e-05,10.36025]
[1777660412237,29.32,78528.55,0.0,-0.93047,6e-05,10.36025]
[1777660412325,29.32,78528.55,0.0,-0.93047,6e-05,10.36025]
[1777660415063,29.32,78530.0,0.0,-0.9304,6e-05,10.36668]
[1777660415500,29.32,78539.71,0.0,-0.92982,6e-05,10.43438]
[1777660418522,29.32,78543.12,0.0,-0.92961,6e-05,10.45906]
[1777660420537,29.32,78539.83,0.0,-0.9298,6e-05,10.43709]
[1777660421544,29.32,78536.65,0.0,-0.92998,6e-05,10.41557]
[1777660423966,29.32,78535.12,0.0,-0.93007,6e-05,10.40547]
[1777660424018,29.32,78535.12,0.0,-0.93007,6e-05,10.40547]
[1777660424079,29.32,78535.12,0.0,-0.93007,6e-05,10.40547]
[1777660424181,29.33,78534.62,0.0,-0.9301,6e-05,10.40249]
[1777660429600,29.32,78534.6,0.0,-0.9301,6e-05,10.40192]
[1777660431614,29.32,78528.19,0.0,-0.93048,6e-05,10.3575]
[1777660432621,29.32,78523.04,0.0,-0.93078,6e-05,10.32206]
[1777660435497,29.32,78520.89,0.0,-0.93091,6e-05,10.30726]
[1777660435874,29.32,78520.89,0.0,-0.93091,6e-05,10.30726]
[1777660435926,29.32,78520.89,0.0,-0.93091,6e-05,10.30726]
[1777660436077,29.32,78520.89,0.0,-0.93091,6e-05,10.30726]
[1777660436101,29.32,78521.01,0.0,-0.9309,6e-05,10.30807]
[1777660439670,29.32,78526.99,0.0,-0.93055,6e-05,10.34899]
[1777660442170,29.32,78527.61,0.0,-0.93052,6e-05,10.35317]
[1777660442176,29.32,78527.61,0.0,-0.93052,6e-05,10.35317]
[1777660442329,29.32,78527.61,0.0,-0.93052,6e-05,10.35317]
[1777660442303,29.32,78527.93,0.0,-0.9305,6e-05,10.35528]
[1777660447726,29.32,78529.98,0.0,-0.93038,6e-05,10.36881]
[1777660450746,29.32,78534.48,0.0,-0.93012,6e-05,10.39936]
[1777660452898,29.32,78534.61,0.0,-0.93012,6e-05,10.40009]
[1777660452950,29.32,78534.61,0.0,-0.93012,6e-05,10.40009]
[1777660453078,29.32,78534.61,0.0,-0.93012,6e-05,10.40009]
[1777660453105,29.32,78534.57,0.0,-0.93012,6e-05,10.39964]
[1777660458803,29.32,78535.48,0.0,-0.93008,6e-05,10.40485]
[1777660461463,29.32,78533.98,0.0,-0.93017,6e-05,10.39418]
[1777660461516,29.32,78533.98,0.0,-0.93017,6e-05,10.39418]
[1777660461575,29.32,78533.98,0.0,-0.93017,6e-05,10.39418]
[1777660461824,29.32,78533.87,0.0,-0.93018,6e-05,10.39325]
[1777660466859,29.32,78536.96,0.0,-0.93,6e-05,10.41366]
[1777660470022,29.32,78534.89,0.0,-0.93013,6e-05,10.39899]
[1777660470074,29.32,78534.89,0.0,-0.93013,6e-05,10.39899]
[1777660470325,29.32,78534.89,0.0,-0.93013,6e-05,10.39899]
[1777660470175,29.32,78534.03,0.0,-0.93018,6e-05,10.3929]
[1777660472900,29.32,78541.8,0.0,-0.92974,6e-05,10.44268]
[1777660473722,29.32,78541.8,0.0,-0.92974,6e-05,10.44268]
[1777660473774,29.32,78541.8,0.0,-0.92974,6e-05,10.44268]
[1777660473830,29.32,78541.8,0.0,-0.92974,6e-05,10.44268]
[1777660473908,29.32,78542.8,0.0,-0.92968,6e-05,10.44999]
[1777660475922,29.32,78548.09,0.0,-0.92936,6e-05,10.48735]
[1777660478945,29.32,78558.04,0.0,-0.92876,6e-05,10.55731]
[1777660479968,29.32,78559.71,0.0,-0.92866,6e-05,10.56915]
[1777660480975,29.32,78568.13,0.0,-0.92815,6e-05,10.62795]
[1777660481982,29.32,78567.88,0.0,-0.92816,6e-05,10.62635]
[1777660482989,29.32,78562.76,0.0,-0.92847,6e-05,10.59086]
[1777660485248,29.32,78557.5,0.0,-0.92878,6e-05,10.55477]
[1777660486442,29.32,78558.64,0.0,-0.92871,6e-05,10.56294]
[1777660486497,29.32,78558.64,0.0,-0.92871,6e-05,10.56294]
[1777660486574,29.32,78558.64,0.0,-0.92871,6e-05,10.56294]
[1777660487327,29.32,78558.64,0.0,-0.92871,6e-05,10.56294]
[1777660487017,29.32,78558.28,0.0,-0.92873,6e-05,10.56069]
[1777660490038,29.32,78553.45,0.0,-0.92901,6e-05,10.52797]
[1777660490679,29.32,78553.45,0.0,-0.92901,6e-05,10.52797]
[1777660490731,29.32,78553.45,0.0,-0.92901,6e-05,10.52797]
[1777660490830,29.32,78553.45,0.0,-0.92901,6e-05,10.52797]
[1777660491045,29.32,78551.24,0.0,-0.92914,6e-05,10.51295]
[1777660496080,29.33,78546.9,0.0,-0.92938,6e-05,10.48454]
[1777660497087,29.33,78537.87,0.0,-0.92992,6e-05,10.4219]
[1777660498094,29.33,78531.68,0.0,-0.93029,6e-05,10.37908]
[1777660500144,29.33,78530.06,0.0,-0.93038,6e-05,10.36781]
[1777660500193,29.33,78530.06,0.0,-0.93038,6e-05,10.36781]
[1777660500325,29.33,78530.06,0.0,-0.93038,6e-05,10.36781]
[1777660500427,29.33,78530.43,0.0,-0.93036,6e-05,10.37024]
[1777660506150,29.32,78528.81,0.0,-0.93046,6e-05,10.35848]
[1777660510652,29.32,78526.97,0.0,-0.93057,6e-05,10.34612]
[1777660511920,29.32,78526.04,0.0,-0.93063,6e-05,10.33967]
[1777660511928,29.32,78526.04,0.0,-0.93063,6e-05,10.33967]
[1777660512074,29.32,78526.04,0.0,-0.93063,6e-05,10.33967]
[1777660512192,29.32,78525.45,0.0,-0.93066,6e-05,10.33557]
[1777660515338,29.32,78523.11,0.0,-0.9308,6e-05,10.31945]
[1777660515432,29.32,78517.52,0.0,-0.93112,6e-05,10.28117]
[1777660516219,29.32,78507.39,0.0,-0.93171,6e-05,10.21205]
[1777660517228,29.32,78485.84,0.0,-0.93295,6e-05,10.0659]
[1777660518234,29.32,78481.24,0.0,-0.93321,6e-05,10.03467]
[1777660522264,29.32,78474.11,0.0,-0.93362,6e-05,9.98623]
[1777660523271,29.32,78472.13,0.0,-0.93374,6e-05,9.97287]
[1777660524035,29.32,78472.13,0.0,-0.93374,6e-05,9.97287]
[1777660524109,29.32,78472.13,0.0,-0.93374,6e-05,9.97287]
[1777660525287,29.32,78471.55,0.0,-0.93377,6e-05,9.96914]
[1777660526143,29.32,78471.36,0.0,-0.93378,6e-05,9.96809]
[1777660526195,29.32,78471.36,0.0,-0.93378,6e-05,9.96809]
[1777660526328,29.32,78471.36,0.0,-0.93378,6e-05,9.96809]
[1777660526390,29.32,78471.57,0.0,-0.93376,6e-05,9.96953]
[1777660530320,29.32,78480.49,0.0,-0.93326,6e-05,10.02971]
[1777660531327,29.32,78485.66,0.0,-0.93298,6e-05,10.06134]
[1777660533344,29.32,78481.66,0.0,-0.93321,6e-05,10.03409]
[1777660534076,29.32,78481.66,0.0,-0.93321,6e-05,10.03409]
[1777660534128,29.32,78481.66,0.0,-0.93321,6e-05,10.03409]
[1777660534324,29.32,78481.66,0.0,-0.93321,6e-05,10.03409]
[1777660534351,29.32,78484.03,0.0,-0.93308,6e-05,10.05001]
[1777660539377,29.32,78484.25,0.0,-0.93308,6e-05,10.04996]
[1777660539436,29.32,78484.25,0.0,-0.93308,6e-05,10.04996]
[1777660539386,29.32,78484.13,0.0,-0.9331,6e-05,10.04776]
[1777660539574,29.32,78484.13,0.0,-0.9331,6e-05,10.04776]
[1777660540393,29.32,78484.96,0.0,-0.93306,6e-05,10.05213]
[1777660545434,29.31,78482.64,0.0,-0.93324,6e-05,10.03138]
[1777660548455,29.31,78489.76,0.0,-0.93283,6e-05,10.07917]
[1777660549462,29.31,78493.93,0.0,-0.93259,6e-05,10.10729]
[1777660550469,29.31,78488.51,0.0,-0.93291,6e-05,10.07037]
[1777660551246,29.31,78488.51,0.0,-0.93291,6e-05,10.07037]
[1777660551329,29.31,78488.51,0.0,-0.93291,6e-05,10.07037]
[1777660551476,29.31,78486.58,0.0,-0.93302,6e-05,10.05706]
[1777660551577,29.31,78486.58,0.0,-0.93302,6e-05,10.05706]
[1777660554497,29.31,78482.91,0.0,-0.93323,6e-05,10.03172]
[1777660559371,29.31,78482.29,0.0,-0.93327,6e-05,10.02709]
[1777660559426,29.31,78482.29,0.0,-0.93327,6e-05,10.02709]
[1777660559404,29.31,78482.34,0.0,-0.93327,6e-05,10.02715]
[1777660559575,29.31,78482.34,0.0,-0.93327,6e-05,10.02715]
[1777660559660,29.31,78482.19,0.0,-0.93328,6e-05,10.02599]
[1777660561545,29.31,78473.92,0.0,-0.93375,6e-05,9.97009]
[1777660562553,29.31,78470.31,0.0,-0.93396,6e-05,9.94566]
[1777660563683,29.31,78470.31,0.0,-0.93396,6e-05,9.94566]
[1777660563735,29.31,78470.31,0.0,-0.93396,6e-05,9.94566]
[1777660563826,29.31,78470.31,0.0,-0.93396,6e-05,9.94566]
[1777660563836,29.31,78471.09,0.0,-0.93392,6e-05,9.95083]
[1777660565578,29.31,78474.45,0.0,-0.93373,6e-05,9.97342]
[1777660568124,29.31,78475.73,0.0,-0.93365,6e-05,9.98199]
[1777660568162,29.31,78475.73,0.0,-0.93365,6e-05,9.98199]
[1777660568329,29.31,78475.73,0.0,-0.93365,6e-05,9.98199]
[1777660568337,29.31,78466.92,0.0,-0.93415,6e-05,9.92262]
[1777660569605,29.31,78473.3,0.0,-0.93379,6e-05,9.96555]
[1777660574338,29.31,78474.33,0.0,-0.93373,6e-05,9.97235]
[1777660574360,29.31,78474.33,0.0,-0.93373,6e-05,9.97235]
[1777660574371,29.31,78474.6,0.0,-0.93372,6e-05,9.97413]
[1777660574579,29.31,78474.6,0.0,-0.93372,6e-05,9.97413]
[1777660574640,29.31,78475.92,0.0,-0.93364,6e-05,9.98298]
[1777660575647,29.31,78479.48,0.0,-0.93344,6e-05,10.00693]
[1777660580682,29.31,78480.77,0.0,-0.93337,6e-05,10.01519]
[1777660581544,29.31,78480.77,0.0,-0.93337,6e-05,10.01519]
[1777660581575,29.31,78480.77,0.0,-0.93337,6e-05,10.01519]
[1777660581689,29.31,78480.46,0.0,-0.93339,6e-05,10.01301]
[1777660585658,29.31,78480.56,0.0,-0.93339,6e-05,10.01346]
[1777660589883,29.31,78481.32,0.0,-0.93335,6e-05,10.01831]
[1777660589909,29.31,78484.76,0.0,-0.93315,6e-05,10.04147]
[1777660591759,29.31,78490.52,0.0,-0.93284,6e-05,10.07701]
[1777660592766,29.31,78496.96,0.0,-0.93248,6e-05,10.12052]
[1777660593773,29.31,78503.09,0.0,-0.93212,6e-05,10.16194]
[1777660596794,29.31,78508.58,0.0,-0.93181,6e-05,10.199]
[1777660600822,29.31,78512.71,0.0,-0.93156,6e-05,10.2279]
[1777660606484,29.31,78515.13,0.0,-0.93142,6e-05,10.245]
[1777660606503,29.31,78515.13,0.0,-0.93142,6e-05,10.245]
[1777660606578,29.31,78512.92,0.0,-0.93155,6e-05,10.23004]
[1777660606864,29.31,78513.67,0.0,-0.9315,6e-05,10.23532]
[1777660610915,29.31,78518.67,0.0,-0.9312,6e-05,10.2701]
[1777660614943,29.31,78522.43,0.0,-0.93098,6e-05,10.29628]
[1777660619978,29.31,78522.45,0.0,-0.93098,6e-05,10.29674]
[1777660625015,29.31,78522.82,0.0,-0.93095,6e-05,10.29956]
[1777660630050,29.31,78521.96,0.0,-0.931,6e-05,10.29402]
[1777660635085,29.31,78524.14,0.0,-0.93087,6e-05,10.30923]
[1777660637098,29.31,78520.71,0.0,-0.93107,6e-05,10.28581]
[1777660642134,29.31,78520.11,0.0,-0.9311,6e-05,10.28213]
[1777660647168,29.31,78520.77,0.0,-0.93106,6e-05,10.28715]
[1777660652204,29.31,78520.22,0.0,-0.93111,6e-05,10.28069]
[1777660657238,29.31,78520.84,0.0,-0.93106,6e-05,10.28552]
[1777660660260,29.31,78524.75,0.0,-0.93083,6e-05,10.31269]
[1777660665295,29.31,78526.5,0.0,-0.93073,6e-05,10.32504]
[1777660668316,29.31,78521.14,0.0,-0.93104,6e-05,10.28846]
[1777660669323,29.31,78513.5,0.0,-0.93148,6e-05,10.23633]
[1777660671336,29.32,78513.59,0.0,-0.93147,6e-05,10.23735]
[1777660676371,29.32,78514.67,0.0,-0.9314,6e-05,10.24567]
[1777660681407,29.32,78514.39,0.0,-0.93141,6e-05,10.2447]
[1777660685435,29.32,78517.95,0.0,-0.9312,6e-05,10.26976]
[1777660690469,29.32,78517.27,0.0,-0.93123,6e-05,10.26584]
[1777660695506,29.32,78516.96,0.0,-0.93124,6e-05,10.2645]
[1777660700541,29.32,78515.12,0.0,-0.93134,6e-05,10.25271]
[1777660704569,29.32,78518.8,0.0,-0.93112,6e-05,10.27852]
[1777660705578,29.32,78529.69,0.0,-0.93048,6e-05,10.35333]
[1777660706586,29.32,78534.94,0.0,-0.93017,6e-05,10.38955]
[1777660707593,29.32,78537.32,0.0,-0.93003,6e-05,10.40658]
[1777660711621,29.33,78533.88,0.0,-0.93023,6e-05,10.38192]
[1777660716656,29.33,78534.27,0.0,-0.93018,6e-05,10.38757]
[1777660721692,29.33,78533.88,0.0,-0.93021,6e-05,10.38469]
[1777660726726,29.33,78532.89,0.0,-0.93027,6e-05,10.37769]
[1777660732768,29.33,78532.13,0.0,-0.93031,6e-05,10.37236]
[1777660737806,29.33,78531.66,0.0,-0.93034,6e-05,10.36908]
[1777660738812,29.33,78519.02,0.0,-0.93108,6e-05,10.28239]
[1777660739820,29.33,78517.66,0.0,-0.93116,6e-05,10.27321]
[1777660744855,29.33,78513.3,0.0,-0.93141,6e-05,10.24412]
[1777660749890,29.33,78513.47,0.0,-0.93139,6e-05,10.24613]
[1777660755104,29.33,78513.73,0.0,-0.93137,6e-05,10.24853]
[1777660760967,29.33,78511.2,0.0,-0.93151,6e-05,10.23239]
[1777660764995,29.33,78508.63,0.0,-0.93165,6e-05,10.21551]
[1777660770030,29.34,78507.47,0.0,-0.93171,6e-05,10.20849]
[1777660775065,29.34,78504.49,0.0,-0.93189,6e-05,10.18586]
[1777660776072,29.34,78501.06,0.0,-0.93209,6e-05,10.16273]
[1777660781107,29.34,78500.18,0.0,-0.93213,6e-05,10.15795]
[1777660786142,29.34,78499.07,0.0,-0.93218,6e-05,10.15163]
[1777660790255,29.34,78499.36,0.0,-0.93216,6e-05,10.15435]
[1777660790317,29.34,78499.36,0.0,-0.93216,6e-05,10.15435]
[1777660790350,29.34,78509.65,0.0,-0.93156,6e-05,10.22463]
[1777660791608,29.34,78509.65,0.0,-0.93156,6e-05,10.22463]
[1777660791684,29.34,78516.07,0.0,-0.93119,6e-05,10.26859]
[1777660793326,29.34,78515.86,0.0,-0.9312,6e-05,10.2672]
[1777660796641,29.34,78517.92,0.0,-0.93108,6e-05,10.28143]
[1777660796692,29.34,78517.92,0.0,-0.93108,6e-05,10.28143]
[1777660796831,29.34,78519.52,0.0,-0.93099,6e-05,10.29241]
[1777660797466,29.34,78519.52,0.0,-0.93099,6e-05,10.29241]
[1777660797583,29.34,78519.52,0.0,-0.93099,6e-05,10.29241]
[1777660797605,29.34,78519.52,0.0,-0.93099,6e-05,10.29241]
[1777660797652,29.34,78520.02,0.0,-0.93096,6e-05,10.29584]
[1777660803261,29.34,78518.17,0.0,-0.93106,6e-05,10.28332]
[1777660804107,29.34,78518.17,0.0,-0.93106,6e-05,10.28332]
[1777660804327,29.34,78518.17,0.0,-0.93106,6e-05,10.28332]
[1777660804428,29.34,78518.41,0.0,-0.93105,6e-05,10.285]
[1777660810311,29.34,78505.33,0.0,-0.93181,6e-05,10.19604]
[1777660811317,29.34,78502.81,0.0,-0.93195,6e-05,10.17908]
[1777660814245,29.34,78502.89,0.0,-0.93194,6e-05,10.18005]
[1777660814274,29.34,78502.89,0.0,-0.93194,6e-05,10.18005]
[1777660814325,29.34,78502.89,0.0,-0.93194,6e-05,10.18005]
[1777660815702,29.34,78503.26,0.0,-0.93192,6e-05,10.18278]
[1777660815808,29.34,78503.31,0.0,-0.93191,6e-05,10.18333]
[1777660815827,29.34,78503.31,0.0,-0.93191,6e-05,10.18333]
[1777660816353,29.34,78503.02,0.0,-0.93193,6e-05,10.18157]
[1777660817360,29.34,78496.59,0.0,-0.9323,6e-05,10.13809]
[1777660822395,29.35,78493.78,0.0,-0.93245,6e-05,10.12043]
[1777660823028,29.35,78493.78,0.0,-0.93245,6e-05,10.12043]
[1777660823074,29.35,78493.78,0.0,-0.93245,6e-05,10.12043]
[1777660823080,29.35,78493.78,0.0,-0.93245,6e-05,10.12043]
[1777660827226,29.35,78493.79,0.0,-0.93244,6e-05,10.12158]
[1777660827281,29.35,78493.79,0.0,-0.93244,6e-05,10.12158]
[1777660827326,29.35,78493.79,0.0,-0.93244,6e-05,10.12158]
[1777660827430,29.35,78493.63,0.0,-0.93244,6e-05,10.12077]
[1777660831036,29.35,78493.91,0.0,-0.93242,6e-05,10.12348]
[1777660831074,29.35,78493.91,0.0,-0.93242,6e-05,10.12348]
[1777660831499,29.35,78493.91,0.0,-0.93242,6e-05,10.12348]
[1777660831584,29.35,78493.91,0.0,-0.93242,6e-05,10.12348]
[1777660835793,29.35,78495.12,0.0,-0.93236,6e-05,10.12921]
[1777660835838,29.35,78494.88,0.0,-0.93237,6e-05,10.12807]
[1777660835846,29.35,78494.88,0.0,-0.93237,6e-05,10.12807]
[1777660836493,29.35,78495.08,0.0,-0.93236,6e-05,10.12967]
[1777660841528,29.35,78494.85,0.0,-0.93236,6e-05,10.12928]
[1777660844837,29.35,78497.0,0.0,-0.93223,6e-05,10.14453]
[1777660845083,29.35,78497.0,0.0,-0.93223,6e-05,10.14453]
[1777660845561,29.35,78484.69,0.0,-0.93294,6e-05,10.06135]
[1777660846568,29.35,78477.73,0.0,-0.93333,6e-05,10.0147]
[1777660847576,29.35,78470.49,0.0,-0.93374,6e-05,9.96637]
[1777660849590,29.35,78468.36,0.0,-0.93386,6e-05,9.95197]
[1777660853057,29.35,78467.41,0.0,-0.93392,6e-05,9.94551]
[1777660853076,29.35,78467.41,0.0,-0.93392,6e-05,9.94551]
[1777660853107,29.35,78467.41,0.0,-0.93392,6e-05,9.94551]
[1777660855397,29.35,78464.88,0.0,-0.93406,6e-05,9.92852]
[1777660855451,29.35,78464.88,0.0,-0.93406,6e-05,9.92852]
[1777660855491,29.35,78464.88,0.0,-0.93406,6e-05,9.92852]
[1777660855579,29.35,78464.88,0.0,-0.93406,6e-05,9.92852]
[1777660855632,29.35,78466.63,0.0,-0.93396,6e-05,9.94027]
[1777660859100,29.35,78464.26,0.0,-0.93409,6e-05,9.92431]
[1777660859145,29.35,78464.26,0.0,-0.93409,6e-05,9.92431]
[1777660859338,29.35,78464.26,0.0,-0.93409,6e-05,9.92431]
[1777660861331,29.35,78462.56,0.0,-0.93419,6e-05,9.91294]
[1777660861377,29.35,78462.56,0.0,-0.93419,6e-05,9.91294]
[1777660861581,29.35,78462.56,0.0,-0.93419,6e-05,9.91294]
[1777660861675,29.35,78462.34,0.0,-0.9342,6e-05,9.9115]
[1777660862682,29.35,78452.45,0.0,-0.93476,6e-05,9.84537]
[1777660863689,29.35,78446.45,0.0,-0.93509,6e-05,9.8055]
[1777660865716,29.35,78446.18,0.0,-0.9351,6e-05,9.80389]
[1777660865829,29.35,78446.18,0.0,-0.9351,6e-05,9.80389]
[1777660866006,29.36,78445.95,0.0,-0.93511,6e-05,9.80255]
[1777660867112,29.36,78445.95,0.0,-0.93511,6e-05,9.80274]
[1777660867343,29.36,78445.95,0.0,-0.93511,6e-05,9.80274]
[1777660867454,29.36,78445.95,0.0,-0.93511,6e-05,9.80274]
[1777660867579,29.36,78445.95,0.0,-0.93511,6e-05,9.80274]
[1777660867592,29.36,78445.95,0.0,-0.93511,6e-05,9.80274]
[1777660867717,29.36,78445.87,0.0,-0.93512,6e-05,9.8024]
[1777660868172,29.36,78445.87,0.0,-0.93512,6e-05,9.8024]
[1777660868337,29.36,78445.87,0.0,-0.93512,6e-05,9.8024]
[1777660868724,29.36,78445.06,0.0,-0.93516,6e-05,9.7972]
[1777660874797,29.36,78447.86,0.0,-0.935,6e-05,9.81658]
[1777660874826,29.36,78447.86,0.0,-0.935,6e-05,9.81658]
[1777660874847,29.36,78447.76,0.0,-0.935,6e-05,9.81624]
[1777660875785,29.36,78447.76,0.0,-0.935,6e-05,9.81624]
[1777660875833,29.36,78447.76,0.0,-0.935,6e-05,9.81624]
[1777660876785,29.36,78454.19,0.0,-0.93464,6e-05,9.85946]
[1777660880647,29.36,78453.56,0.0,-0.93467,6e-05,9.85557]
[1777660880713,29.36,78453.56,0.0,-0.93467,6e-05,9.85557]
[1777660880824,29.36,78453.56,0.0,-0.93467,6e-05,9.85557]
[1777660882316,29.36,78452.67,0.0,-0.93472,6e-05,9.84981]
[1777660882326,29.36,78452.67,0.0,-0.93472,6e-05,9.84981]
[1777660882341,29.36,78452.67,0.0,-0.93472,6e-05,9.84981]
[1777660882827,29.36,78452.69,0.0,-0.93472,6e-05,9.85005]
[1777660887664,29.36,78450.85,0.0,-0.93482,6e-05,9.83819]
[1777660887828,29.36,78450.85,0.0,-0.93482,6e-05,9.83819]
[1777660887678,29.36,78450.85,0.0,-0.93481,6e-05,9.83832]
[1777660889624,29.36,78450.96,0.0,-0.93481,6e-05,9.83918]
[1777660889680,29.36,78450.96,0.0,-0.93481,6e-05,9.83918]
[1777660889826,29.36,78450.96,0.0,-0.93481,6e-05,9.83918]
[1777660894177,29.36,78454.84,0.0,-0.93461,6e-05,9.86236]
[1777660894220,29.36,78454.84,0.0,-0.93461,6e-05,9.86236]
[1777660894326,29.36,78454.84,0.0,-0.93461,6e-05,9.86236]
[1777660894427,29.36,78454.6,0.0,-0.93462,6e-05,9.86094]
[1777660898802,29.36,78454.57,0.0,-0.93462,6e-05,9.861]
[1777660898811,29.36,78454.57,0.0,-0.93462,6e-05,9.861]
[1777660898827,29.36,78454.57,0.0,-0.93462,6e-05,9.861]
[1777660901333,29.36,78454.32,0.0,-0.93463,6e-05,9.85961]
[1777660901385,29.36,78454.32,0.0,-0.93463,6e-05,9.85961]
[1777660901576,29.36,78454.32,0.0,-0.93463,6e-05,9.85961]
[1777660901666,29.36,78453.5,0.0,-0.93467,6e-05,9.85423]
[1777660903189,29.36,78453.56,0.0,-0.93467,6e-05,9.85474]
[1777660903332,29.36,78453.56,0.0,-0.93467,6e-05,9.85474]
[1777660903342,29.36,78453.56,0.0,-0.93467,6e-05,9.85474]
[1777660903647,29.36,78453.56,0.0,-0.93467,6e-05,9.85474]
[1777660903826,29.36,78453.56,0.0,-0.93467,6e-05,9.85474]
[1777660905805,29.36,78459.43,0.0,-0.93434,6e-05,9.89417]
[1777660905829,29.36,78459.43,0.0,-0.93434,6e-05,9.89417]
[1777660905860,29.36,78459.43,0.0,-0.93434,6e-05,9.89417]
[1777660905843,29.36,78460.07,0.0,-0.9343,6e-05,9.8985]
[1777660907372,29.36,78460.79,0.0,-0.93426,6e-05,9.90332]
[1777660907576,29.36,78460.79,0.0,-0.93426,6e-05,9.90332]
[1777660907626,29.36,78461.42,0.0,-0.93423,6e-05,9.9076]
[1777660911029,29.36,78467.31,0.0,-0.93389,6e-05,9.94712]
[1777660912036,29.36,78472.18,0.0,-0.93362,6e-05,9.97981]
[1777660914009,29.36,78475.01,0.0,-0.93346,6e-05,9.99876]
[1777660914062,29.36,78475.01,0.0,-0.93346,6e-05,9.99876]
[1777660914075,29.36,78475.01,0.0,-0.93346,6e-05,9.99876]
[1777660916551,29.36,78474.46,0.0,-0.93349,6e-05,9.99483]
[1777660916576,29.36,78474.46,0.0,-0.93349,6e-05,9.99483]
[1777660916790,29.36,78474.46,0.0,-0.93349,6e-05,9.99483]
[1777660916827,29.36,78474.46,0.0,-0.93349,6e-05,9.99483]
[1777660916842,29.36,78474.46,0.0,-0.93349,6e-05,9.99483]
[1777660916892,29.36,78474.04,0.0,-0.93351,6e-05,9.99244]
[1777660918264,29.36,78473.64,0.0,-0.93353,6e-05,9.9902]
[1777660918326,29.36,78473.64,0.0,-0.93353,6e-05,9.9902]
[1777660918403,29.36,78473.22,0.0,-0.93355,6e-05,9.98728]
[1777660919743,29.36,78473.22,0.0,-0.93355,6e-05,9.98728]
[1777660919805,29.36,78473.22,0.0,-0.93355,6e-05,9.98728]
[1777660919830,29.36,78473.22,0.0,-0.93355,6e-05,9.98728]
[1777660919900,29.36,78466.34,0.0,-0.93394,6e-05,9.94096]
[1777660921099,29.36,78463.44,0.0,-0.93411,6e-05,9.92152]
[1777660922933,29.36,78460.69,0.0,-0.93426,6e-05,9.90311]
[1777660922986,29.36,78460.69,0.0,-0.93426,6e-05,9.90311]
[1777660923075,29.36,78460.69,0.0,-0.93426,6e-05,9.90311]
[1777660923114,29.36,78459.93,0.0,-0.93431,6e-05,9.89807]
[1777660928683,29.36,78455.89,0.0,-0.93453,6e-05,9.87129]
[1777660928730,29.36,78455.89,0.0,-0.93453,6e-05,9.87129]
[1777660928826,29.36,78455.89,0.0,-0.93453,6e-05,9.87129]
[1777660929833,29.36,78455.41,0.0,-0.93456,6e-05,9.86818]
[1777660929901,29.36,78455.41,0.0,-0.93456,6e-05,9.86818]
[1777660930077,29.36,78455.36,0.0,-0.93456,6e-05,9.86795]
[1777660930833,29.36,78455.36,0.0,-0.93456,6e-05,9.86795]
[1777660930846,29.36,78455.57,0.0,-0.93455,6e-05,9.86946]
[1777660931075,29.36,78455.57,0.0,-0.93455,6e-05,9.86946]
[1777660933184,29.36,78441.59,0.0,-0.93532,6e-05,9.7766]
[1777660934191,29.36,78435.14,0.0,-0.93568,6e-05,9.73401]
[1777660935807,29.36,78435.14,0.0,-0.93568,6e-05,9.73401]
[1777660935826,29.36,78435.14,0.0,-0.93568,6e-05,9.73401]
[1777660935851,29.36,78435.14,0.0,-0.93568,6e-05,9.73401]
[1777660937455,29.36,78435.53,0.0,-0.93565,6e-05,9.73718]
[1777660937507,29.36,78435.53,0.0,-0.93565,6e-05,9.73718]
[1777660937577,29.36,78435.53,0.0,-0.93565,6e-05,9.73718]
[1777660937608,29.36,78435.82,0.0,-0.93563,6e-05,9.73939]
[1777660939226,29.37,78441.01,0.0,-0.93534,6e-05,9.77439]
[1777660944261,29.37,78440.83,0.0,-0.93534,6e-05,9.77426]
[1777660947054,29.37,78441.03,0.0,-0.93533,6e-05,9.77603]
[1777660947076,29.37,78441.03,0.0,-0.93533,6e-05,9.77603]
[1777660948543,29.37,78439.48,0.0,-0.93541,6e-05,9.76595]
[1777660948574,29.37,78439.48,0.0,-0.93541,6e-05,9.76595]
[1777660948595,29.37,78439.48,0.0,-0.93541,6e-05,9.76595]
[1777660948644,29.37,78439.95,0.0,-0.93538,6e-05,9.76931]
[1777660949548,29.37,78439.95,0.0,-0.93538,6e-05,9.76931]
[1777660949577,29.37,78439.95,0.0,-0.93538,6e-05,9.76931]
[1777660949616,29.37,78439.95,0.0,-0.93538,6e-05,9.76931]
[1777660949683,29.37,78440.74,0.0,-0.93534,6e-05,9.77479]
[1777660953608,29.37,78442.99,0.0,-0.93523,6e-05,9.78719]
[1777660953658,29.37,78442.99,0.0,-0.93523,6e-05,9.78719]
[1777660953825,29.37,78442.99,0.0,-0.93523,6e-05,9.78719]
[1777660959369,29.37,78446.09,0.0,-0.93504,6e-05,9.8093]
[1777660960090,29.37,78446.09,0.0,-0.93504,6e-05,9.8093]
[1777660960135,29.37,78446.09,0.0,-0.93504,6e-05,9.8093]
[1777660960325,29.37,78446.09,0.0,-0.93504,6e-05,9.8093]
[1777660961147,29.37,78448.03,0.0,-0.93493,6e-05,9.82241]
[1777660961197,29.37,78448.03,0.0,-0.93493,6e-05,9.82241]
[1777660961327,29.37,78448.03,0.0,-0.93493,6e-05,9.82241]
[1777660961383,29.37,78448.39,0.0,-0.93491,6e-05,9.82498]
[1777660967425,29.37,78445.77,0.0,-0.93505,6e-05,9.80866]
[1777660968370,29.37,78445.77,0.0,-0.93505,6e-05,9.80866]
[1777660968422,29.37,78445.77,0.0,-0.93505,6e-05,9.80866]
[1777660968575,29.37,78445.77,0.0,-0.93505,6e-05,9.80866]
[1777660969595,29.37,78446.6,0.0,-0.935,6e-05,9.81439]
[1777660969647,29.37,78446.6,0.0,-0.935,6e-05,9.81439]
[1777660969828,29.37,78446.6,0.0,-0.935,6e-05,9.81439]
[1777660969912,29.37,78445.61,0.0,-0.93505,6e-05,9.80799]
[1777660971164,29.37,78445.62,0.0,-0.93505,6e-05,9.80826]
[1777660971327,29.37,78445.62,0.0,-0.93505,6e-05,9.80826]
[1777660971453,29.37,78445.38,0.0,-0.93506,6e-05,9.80687]
[1777660972398,29.37,78445.38,0.0,-0.93506,6e-05,9.80687]
[1777660972450,29.37,78445.38,0.0,-0.93506,6e-05,9.80687]
[1777660972574,29.37,78445.38,0.0,-0.93506,6e-05,9.80687]
[1777660973835,29.37,78442.3,0.0,-0.93523,6e-05,9.78658]
[1777660973887,29.37,78442.3,0.0,-0.93523,6e-05,9.78658]
[1777660973933,29.37,78440.69,0.0,-0.93532,6e-05,9.77612]
[1777660974076,29.37,78440.69,0.0,-0.93532,6e-05,9.77612]
[1777660974125,29.37,78440.69,0.0,-0.93532,6e-05,9.77612]
[1777660979509,29.38,78425.81,0.0,-0.93611,6e-05,9.68128]
[1777660980516,29.38,78420.18,0.0,-0.93641,5e-05,9.64447]
[1777660981935,29.38,78420.18,0.0,-0.93641,5e-05,9.64447]
[1777660982049,29.38,78420.38,0.0,-0.93637,5e-05,9.64993]
[1777660982076,29.38,78420.38,0.0,-0.93637,5e-05,9.64993]
[1777660985550,29.39,78424.56,0.0,-0.93613,6e-05,9.67899]
[1777660985983,29.39,78424.56,0.0,-0.93613,6e-05,9.67899]
[1777660986040,29.39,78424.56,0.0,-0.93613,6e-05,9.67899]
[1777660986078,29.39,78424.56,0.0,-0.93613,6e-05,9.67899]
[1777660986557,29.39,78425.0,0.0,-0.9361,6e-05,9.68222]
[1777660989580,29.39,78430.68,0.0,-0.93578,6e-05,9.72067]
[1777660991420,29.39,78429.4,0.0,-0.93585,6e-05,9.71242]
[1777660991471,29.39,78429.4,0.0,-0.93585,6e-05,9.71242]
[1777660991575,29.39,78429.4,0.0,-0.93585,6e-05,9.71242]
[1777660992745,29.39,78428.35,0.0,-0.9359,6e-05,9.7057]
[1777660992752,29.39,78428.35,0.0,-0.9359,6e-05,9.7057]
[1777660992827,29.39,78428.35,0.0,-0.9359,6e-05,9.7057]
[1777660992923,29.39,78429.61,0.0,-0.93583,6e-05,9.71427]
[1777660994614,29.39,78435.46,0.0,-0.93551,6e-05,9.75343]
[1777660996763,29.39,78435.67,0.0,-0.93549,6e-05,9.75497]
[1777660996826,29.39,78435.67,0.0,-0.93549,6e-05,9.75497]
[1777660996850,29.39,78435.67,0.0,-0.93549,6e-05,9.75497]
[1777660997143,29.39,78435.09,0.0,-0.93552,6e-05,9.75126]
[1777660997325,29.39,78435.09,0.0,-0.93552,6e-05,9.75126]
[1777660999353,29.39,78427.72,0.0,-0.93593,6e-05,9.70277]
[1777660999405,29.39,78427.72,0.0,-0.93593,6e-05,9.70277]
[1777660999575,29.39,78427.72,0.0,-0.93593,6e-05,9.70277]
[1777660999650,29.39,78427.01,0.0,-0.93597,6e-05,9.69829]
[1777661004685,29.39,78421.95,0.0,-0.93622,5e-05,9.66785]
[1777661005165,29.39,78421.95,0.0,-0.93622,5e-05,9.66785]
[1777661005217,29.39,78421.95,0.0,-0.93622,5e-05,9.66785]
[1777661005323,29.39,78421.95,0.0,-0.93622,5e-05,9.66785]
[1777661006840,29.39,78420.3,0.0,-0.93631,5e-05,9.65722]
[1777661006889,29.39,78420.3,0.0,-0.93631,5e-05,9.65722]
[1777661006910,29.4,78419.91,0.0,-0.93633,5e-05,9.65492]
[1777661007078,29.4,78419.91,0.0,-0.93633,5e-05,9.65492]
[1777661012654,29.4,78417.85,0.0,-0.93645,5e-05,9.63956]
[1777661012706,29.4,78417.85,0.0,-0.93645,5e-05,9.63956]
[1777661012825,29.4,78417.85,0.0,-0.93645,5e-05,9.63956]
[1777661013514,29.4,78418.54,0.0,-0.93641,5e-05,9.64438]
[1777661013580,29.4,78418.54,0.0,-0.93641,5e-05,9.64438]
[1777661013748,29.4,78418.24,0.0,-0.93642,5e-05,9.64269]
[1777661018783,29.4,78418.67,0.0,-0.93638,5e-05,9.64689]
[1777661023687,29.4,78419.04,0.0,-0.93636,5e-05,9.65038]
[1777661023739,29.4,78419.04,0.0,-0.93636,5e-05,9.65038]
[1777661023826,29.4,78419.04,0.0,-0.93636,5e-05,9.65038]
[1777661024747,29.4,78418.4,0.0,-0.93639,5e-05,9.64642]
[1777661024966,29.4,78418.4,0.0,-0.93639,5e-05,9.64642]
[1777661025017,29.4,78419.56,0.0,-0.93632,5e-05,9.65433]
[1777661025081,29.4,78419.56,0.0,-0.93632,5e-05,9.65433]
[1777661025833,29.4,78419.85,0.0,-0.9363,5e-05,9.65649]
[1777661027934,29.4,78419.85,0.0,-0.9363,5e-05,9.65649]
[1777661028063,29.4,78423.51,0.0,-0.9361,6e-05,9.68113]
[1777661028854,29.4,78427.58,0.0,-0.93587,6e-05,9.70823]
[1777661029291,29.4,78427.58,0.0,-0.93587,6e-05,9.70823]
[1777661029330,29.4,78427.58,0.0,-0.93587,6e-05,9.70823]
[1777661029338,29.4,78427.58,0.0,-0.93587,6e-05,9.70823]
[1777661029770,29.4,78427.58,0.0,-0.93587,6e-05,9.70823]
[1777661029830,29.4,78427.58,0.0,-0.93587,6e-05,9.70823]
[1777661029861,29.4,78429.55,0.0,-0.93576,6e-05,9.72143]
[1777661030191,29.4,78429.55,0.0,-0.93576,6e-05,9.72143]
[1777661032757,29.4,78427.7,0.0,-0.93586,6e-05,9.70946]
[1777661032809,29.4,78427.7,0.0,-0.93586,6e-05,9.70946]
[1777661032826,29.4,78427.7,0.0,-0.93586,6e-05,9.70946]
[1777661037545,29.4,78424.92,0.0,-0.93601,6e-05,9.69188]
[1777661037576,29.4,78424.92,0.0,-0.93601,6e-05,9.69188]
[1777661037588,29.4,78424.92,0.0,-0.93601,6e-05,9.69188]
[1777661037917,29.4,78424.27,0.0,-0.93604,6e-05,9.68775]
[1777661038859,29.4,78424.27,0.0,-0.93604,6e-05,9.68775]
[1777661038923,29.4,78424.08,0.0,-0.93605,6e-05,9.68667]
[1777661039074,29.4,78424.08,0.0,-0.93605,6e-05,9.68667]
[1777661042648,29.41,78421.71,0.0,-0.93618,5e-05,9.6716]
[1777661042696,29.41,78421.71,0.0,-0.93618,5e-05,9.6716]
[1777661042827,29.41,78421.71,0.0,-0.93618,5e-05,9.6716]
[1777661042952,29.41,78423.01,0.0,-0.93611,5e-05,9.68039]
[1777661047986,29.41,78424.3,0.0,-0.93603,6e-05,9.68987]
[1777661053022,29.41,78428.46,0.0,-0.93579,6e-05,9.71823]
[1777661054755,29.41,78431.12,0.0,-0.93564,6e-05,9.73598]
[1777661054807,29.41,78431.12,0.0,-0.93564,6e-05,9.73598]
[1777661054825,29.41,78431.12,0.0,-0.93564,6e-05,9.73598]
[1777661055036,29.41,78430.07,0.0,-0.9357,6e-05,9.72916]
[1777661060071,29.41,78429.42,0.0,-0.93573,6e-05,9.72541]
[1777661062221,29.41,78429.86,0.0,-0.9357,6e-05,9.72844]
[1777661062273,29.41,78429.86,0.0,-0.9357,6e-05,9.72844]
[1777661062324,29.41,78429.86,0.0,-0.9357,6e-05,9.72844]
[1777661062374,29.41,78429.9,0.0,-0.9357,6e-05,9.72894]
[1777661067620,29.41,78427.43,0.0,-0.93583,6e-05,9.71283]
[1777661073722,29.41,78428.77,0.0,-0.93577,6e-05,9.71963]
[1777661073774,29.41,78428.77,0.0,-0.93577,6e-05,9.71963]
[1777661073826,29.41,78428.77,0.0,-0.93577,6e-05,9.71963]
[1777661073926,29.41,78428.76,0.0,-0.93577,6e-05,9.7197]
[1777661079204,29.41,78428.96,0.0,-0.93575,6e-05,9.72188]
[1777661082732,29.41,78428.59,0.0,-0.93577,6e-05,9.71957]
[1777661082784,29.41,78428.59,0.0,-0.93577,6e-05,9.71957]
[1777661082825,29.41,78428.59,0.0,-0.93577,6e-05,9.71957]
[1777661082885,29.41,78428.69,0.0,-0.93576,6e-05,9.72053]
[1777661088267,29.41,78428.54,0.0,-0.93576,6e-05,9.72035]
[1777661089294,29.41,78428.54,0.0,-0.93576,6e-05,9.72035]
[1777661095317,29.42,78429.03,0.0,-0.93573,6e-05,9.7244]
[1777661097761,29.42,78428.93,0.0,-0.93573,6e-05,9.72384]
[1777661097813,29.42,78428.93,0.0,-0.93573,6e-05,9.72384]
[1777661097825,29.42,78428.93,0.0,-0.93573,6e-05,9.72384]
[1777661097915,29.42,78428.96,0.0,-0.93573,6e-05,9.72414]
[1777661103373,29.42,78427.64,0.0,-0.9358,6e-05,9.71602]
[1777661105414,29.42,78427.93,0.0,-0.93578,6e-05,9.71804]
[1777661105466,29.42,78427.93,0.0,-0.93578,6e-05,9.71804]
[1777661105575,29.42,78427.93,0.0,-0.93578,6e-05,9.71804]
[1777661105676,29.42,78427.69,0.0,-0.9358,6e-05,9.71654]
[1777661108825,29.42,78427.01,0.0,-0.93583,6e-05,9.71224]
[1777661108873,29.42,78427.01,0.0,-0.93583,6e-05,9.71224]
[1777661108975,29.42,78419.57,0.0,-0.93624,5e-05,9.6632]
[1777661109415,29.42,78411.33,0.0,-0.93669,5e-05,9.60913]
[1777661110422,29.42,78410.07,0.0,-0.93676,5e-05,9.6011]
[1777661111158,29.42,78410.07,0.0,-0.93676,5e-05,9.6011]
[1777661111429,29.42,78403.58,0.0,-0.93711,5e-05,9.55879]
[1777661112588,29.42,78403.58,0.0,-0.93711,5e-05,9.55879]
[1777661117471,29.42,78399.46,0.0,-0.93731,5e-05,9.53411]
[1777661119485,29.42,78395.99,0.0,-0.93749,5e-05,9.51227]
[1777661120492,29.42,78399.9,0.0,-0.93728,5e-05,9.5383]
[1777661121499,29.42,78409.41,0.0,-0.93676,5e-05,9.60108]
[1777661122871,29.42,78412.44,0.0,-0.93659,5e-05,9.62133]
[1777661128548,29.43,78413.64,0.0,-0.93651,5e-05,9.63089]
[1777661133583,29.43,78413.68,0.0,-0.93651,5e-05,9.62937]
[1777661138618,29.43,78418.31,0.0,-0.93625,5e-05,9.66123]
[1777661143653,29.43,78417.2,0.0,-0.9363,5e-05,9.65503]
[1777661148688,29.43,78417.46,0.0,-0.93627,5e-05,9.65787]
[1777661149695,29.43,78414.92,0.0,-0.93641,5e-05,9.64136]
[1777661154730,29.43,78416.77,0.0,-0.9363,5e-05,9.65474]
[1777661159765,29.44,78416.69,0.0,-0.9363,5e-05,9.65535]
[1777661161780,29.44,78413.63,0.0,-0.93646,5e-05,9.63565]
[1777661162786,29.44,78408.5,0.0,-0.93674,5e-05,9.60218]
[1777661167821,29.44,78406.69,0.0,-0.93682,5e-05,9.59186]
[1777661172856,29.44,78410.46,0.0,-0.9366,5e-05,9.61821]
[1777661177891,29.44,78410.79,0.0,-0.93657,5e-05,9.62174]
[1777661179905,29.44,78414.65,0.0,-0.93636,5e-05,9.64766]
[1777661184940,29.44,78413.43,0.0,-0.93642,5e-05,9.64079]
[1777661188968,29.45,78410.89,0.0,-0.93655,5e-05,9.62509]
[1777661194003,29.45,78409.8,0.0,-0.93661,5e-05,9.61617]
[1777661199039,29.45,78409.36,0.0,-0.93662,5e-05,9.61479]
[1777661204074,29.45,78409.86,0.0,-0.93658,5e-05,9.61957]
[1777661208102,29.45,78419.69,0.0,-0.93603,5e-05,9.68547]
[1777661210116,29.45,78418.84,0.0,-0.93608,5e-05,9.68033]
[1777661214150,29.45,78429.54,0.0,-0.93548,6e-05,9.75185]
[1777661215157,29.45,78436.1,0.0,-0.93511,6e-05,9.79554]
[1777661216164,29.45,78437.44,0.0,-0.93504,6e-05,9.80452]
[1777661217952,29.45,78437.76,0.0,-0.93502,6e-05,9.80667]
[1777661223213,29.45,78437.43,0.0,-0.93504,6e-05,9.80451]
[1777661224081,29.45,78437.43,0.0,-0.93504,6e-05,9.80451]
[1777661224935,29.45,78437.64,0.0,-0.93503,6e-05,9.80591]
[1777661228076,29.45,78437.66,0.0,-0.93503,6e-05,9.80607]
[1777661228178,29.45,78437.41,0.0,-0.93504,6e-05,9.80444]
[1777661233283,29.46,78439.23,0.0,-0.93494,6e-05,9.81659]
[1777661238320,29.46,78441.96,0.0,-0.93479,6e-05,9.83478]
[1777661241341,29.46,78438.37,0.0,-0.93499,6e-05,9.81085]
[1777661243355,29.46,78435.69,0.0,-0.93514,6e-05,9.79313]
[1777661248390,29.46,78436.98,0.0,-0.93506,6e-05,9.80192]
[1777661253424,29.46,78440.12,0.0,-0.9349,6e-05,9.81975]
[1777661258460,29.46,78436.64,0.0,-0.9351,6e-05,9.79669]
[1777661259467,29.46,78432.57,0.0,-0.93532,6e-05,9.76975]
[1777661264502,29.46,78434.37,0.0,-0.93522,6e-05,9.78209]
[1777661267523,29.46,78437.18,0.0,-0.93506,6e-05,9.80094]
[1777661272558,29.46,78438.32,0.0,-0.935,6e-05,9.80873]
[1777661275578,29.46,78441.3,0.0,-0.93483,6e-05,9.82864]
[1777661280614,29.46,78441.35,0.0,-0.93483,6e-05,9.82913]
[1777661285649,29.46,78444.47,0.0,-0.93465,6e-05,9.84995]
[1777661289677,29.46,78447.16,0.0,-0.9345,6e-05,9.86785]
[1777661291690,29.46,78444.58,0.0,-0.93465,6e-05,9.8506]
[1777661295719,29.46,78441.61,0.0,-0.93481,6e-05,9.83083]
[1777661296726,29.46,78437.23,0.0,-0.93505,6e-05,9.80176]
[1777661301761,29.46,78433.97,0.0,-0.93523,6e-05,9.78052]
[1777661306796,29.46,78432.6,0.0,-0.9353,6e-05,9.772]
[1777661311831,29.46,78433.23,0.0,-0.93528,6e-05,9.77353]
[1777661316866,29.46,78433.04,0.0,-0.93529,6e-05,9.7728]
[1777661321900,29.46,78436.32,0.0,-0.9351,6e-05,9.79508]
[1777661326935,29.46,78434.23,0.0,-0.93522,6e-05,9.78156]
[1777661331971,29.46,78434.18,0.0,-0.93522,6e-05,9.78163]
[1777661337006,29.46,78435.53,0.0,-0.93514,6e-05,9.79095]
[1777661341034,29.46,78439.6,0.0,-0.93491,6e-05,9.81819]
[1777661346069,29.46,78439.97,0.0,-0.93489,6e-05,9.82073]
[1777661351104,29.46,78439.82,0.0,-0.9349,6e-05,9.81981]
[1777661355132,29.46,78436.89,0.0,-0.93506,6e-05,9.80043]
[1777661360167,29.46,78434.77,0.0,-0.93517,6e-05,9.78666]
[1777661362181,29.46,78439.36,0.0,-0.93492,6e-05,9.81725]
[1777661363188,29.46,78447.7,0.0,-0.93445,6e-05,9.87277]
[1777661364195,29.46,78451.26,0.0,-0.93425,6e-05,9.89644]
[1777661369230,29.46,78451.92,0.0,-0.93422,6e-05,9.90036]
[1777661374265,29.46,78453.32,0.0,-0.93416,6e-05,9.90604]
[1777661379301,29.46,78453.38,0.0,-0.93416,6e-05,9.90605]
[1777661384339,29.46,78453.9,0.0,-0.93414,6e-05,9.90919]
[1777661388370,29.46,78465.45,0.0,-0.93349,6e-05,9.98628]
[1777661389377,29.46,78471.53,0.0,-0.93314,6e-05,10.02706]
[1777661389515,29.46,78471.53,0.0,-0.93314,6e-05,10.02706]
[1777661389523,29.46,78471.53,0.0,-0.93314,6e-05,10.02706]
[1777661390337,29.46,78471.53,0.0,-0.93314,6e-05,10.02706]
[1777661390384,29.46,78470.67,0.0,-0.93319,6e-05,10.02109]
[1777661394414,29.46,78481.16,0.0,-0.9326,6e-05,10.09074]
[1777661396429,29.46,78483.0,0.0,-0.9325,6e-05,10.10251]
[1777661397435,29.46,78487.78,0.0,-0.93223,6e-05,10.13443]
[1777661400456,29.46,78492.39,0.0,-0.93198,6e-05,10.16435]
[1777661401463,29.46,78506.35,0.0,-0.93118,6e-05,10.25874]
[1777661402470,29.45,78504.4,0.0,-0.9313,6e-05,10.24433]
[1777661403477,29.45,78491.89,0.0,-0.93203,6e-05,10.15878]
[1777661404484,29.45,78490.01,0.0,-0.93214,6e-05,10.14557]
[1777661405491,29.45,78487.26,0.0,-0.9323,6e-05,10.12697]
[1777661406498,29.45,78484.09,0.0,-0.93249,6e-05,10.10466]
[1777661411512,29.45,78482.36,0.0,-0.9326,6e-05,10.09144]
[1777661416842,29.45,78481.87,0.0,-0.93264,6e-05,10.0863]
[1777661420597,29.44,78485.47,0.0,-0.93245,6e-05,10.1087]
[1777661425632,29.44,78485.88,0.0,-0.93245,6e-05,10.10942]
[1777661430666,29.44,78484.6,0.0,-0.93254,6e-05,10.09872]
[1777661435702,29.44,78481.81,0.0,-0.93273,6e-05,10.07474]
[1777661440737,29.43,78481.06,0.0,-0.93279,6e-05,10.0679]
[1777661445773,29.43,78481.81,0.0,-0.93277,6e-05,10.0712]
[1777661446780,29.43,78474.85,0.0,-0.93317,6e-05,10.02395]
[1777661448794,29.43,78474.78,0.0,-0.93317,6e-05,10.02295]
[1777661451815,29.43,78477.38,0.0,-0.93303,6e-05,10.03969]
[1777661454836,29.43,78482.37,0.0,-0.93275,6e-05,10.0726]
[1777661459872,29.43,78483.53,0.0,-0.9327,6e-05,10.07889]
[1777661461886,29.43,78489.1,0.0,-0.93239,6e-05,10.11587]
[1777661466921,29.42,78489.1,0.0,-0.9324,6e-05,10.11395]
[1777661471956,29.42,78486.47,0.0,-0.93256,6e-05,10.09534]
[1777661477998,29.42,78486.79,0.0,-0.93256,6e-05,10.09538]
[1777661483033,29.42,78488.24,0.0,-0.93249,6e-05,10.10333]
[1777661488071,29.42,78486.28,0.0,-0.93262,6e-05,10.08823]
[1777661490083,29.41,78472.8,0.0,-0.9334,6e-05,9.99668]
[1777661491090,29.41,78470.17,0.0,-0.93357,6e-05,9.97557]
[1777661495117,29.41,78467.16,0.0,-0.93374,6e-05,9.95467]
[1777661500153,29.41,78465.85,0.0,-0.93382,6e-05,9.94529]
[1777661505188,29.41,78465.06,0.0,-0.93387,6e-05,9.93956]
[1777661509216,29.41,78467.66,0.0,-0.93373,6e-05,9.95672]
[1777661515258,29.41,78461.37,0.0,-0.93409,6e-05,9.91411]
[1777661516264,29.41,78457.53,0.0,-0.9343,6e-05,9.88842]
[1777661517271,29.41,78454.63,0.0,-0.93447,6e-05,9.86908]
[1777661520293,29.41,78451.99,0.0,-0.93461,6e-05,9.85168]
[1777661523314,29.41,78449.35,0.0,-0.93476,6e-05,9.83436]
[1777661528349,29.41,78447.99,0.0,-0.93483,6e-05,9.82593]
[1777661533384,29.41,78446.53,0.0,-0.9349,6e-05,9.81686]
[1777661538419,29.41,78446.41,0.0,-0.9349,6e-05,9.81673]
[1777661543454,29.42,78446.33,0.0,-0.9349,6e-05,9.81685]
[1777661548494,29.42,78446.74,0.0,-0.93487,6e-05,9.82019]
[1777661553529,29.42,78448.03,0.0,-0.93482,6e-05,9.82617]
[1777661554536,29.42,78442.79,0.0,-0.93511,6e-05,9.79141]
[1777661555543,29.42,78438.92,0.0,-0.93532,6e-05,9.76582]
[1777661557556,29.42,78437.54,0.0,-0.9354,6e-05,9.75702]
[1777661562592,29.42,78436.61,0.0,-0.93544,6e-05,9.75193]
[1777661567627,29.42,78437.25,0.0,-0.93539,6e-05,9.7575]
[1777661572665,29.42,78437.57,0.0,-0.93536,6e-05,9.76069]
[1777661577700,29.42,78437.38,0.0,-0.93537,6e-05,9.7605]
[1777661582735,29.42,78436.75,0.0,-0.93542,6e-05,9.75389]
[1777661587770,29.42,78436.96,0.0,-0.93541,6e-05,9.75565]
[1777661591798,29.42,78421.79,0.0,-0.93624,5e-05,9.65548]
[1777661592805,29.42,78420.05,0.0,-0.93634,5e-05,9.64367]
[1777661597840,29.42,78423.77,0.0,-0.93613,5e-05,9.66857]
[1777661601766,29.42,78423.65,0.0,-0.93615,5e-05,9.6666]
[1777661607510,29.42,78426.49,0.0,-0.936,6e-05,9.68465]
[1777661610931,29.42,78423.91,0.0,-0.93614,5e-05,9.66817]
[1777661611937,29.42,78421.16,0.0,-0.93631,5e-05,9.64641]
[1777661616973,29.42,78421.54,0.0,-0.93629,5e-05,9.64896]
[1777661622008,29.42,78421.53,0.0,-0.93631,5e-05,9.64687]
[1777661624022,29.42,78423.85,0.0,-0.93619,5e-05,9.66135]
[1777661629057,29.41,78423.22,0.0,-0.93624,5e-05,9.65517]
[1777661632077,29.41,78427.03,0.0,-0.93604,6e-05,9.67913]
[1777661637112,29.41,78425.23,0.0,-0.93616,6e-05,9.66513]
[1777661642148,29.41,78424.55,0.0,-0.93621,5e-05,9.65853]
[1777661648189,29.4,78423.88,0.0,-0.93627,5e-05,9.65146]
[1777661653225,29.4,78424.55,0.0,-0.93625,5e-05,9.6536]
[1777661658295,29.4,78424.65,0.0,-0.93627,5e-05,9.65193]
[1777661663330,29.39,78424.94,0.0,-0.93627,5e-05,9.65146]
[1777661668365,29.39,78425.02,0.0,-0.93629,5e-05,9.64962]
[1777661673403,29.39,78426.31,0.0,-0.93626,5e-05,9.65255]
[1777661675417,29.39,78429.01,0.0,-0.93612,6e-05,9.66941]
[1777661680453,29.38,78428.72,0.0,-0.93615,6e-05,9.66496]
[1777661685357,29.38,78427.95,0.0,-0.93621,6e-05,9.65787]
[1777661688512,29.38,78424.45,0.0,-0.93642,5e-05,9.63282]
[1777661693547,29.37,78424.26,0.0,-0.93645,5e-05,9.62928]
[1777661698582,29.37,78424.58,0.0,-0.93645,5e-05,9.62915]
[1777661699589,29.37,78427.06,0.0,-0.93632,5e-05,9.64506]
[1777661700596,29.37,78435.56,0.0,-0.93586,6e-05,9.70079]
[1777661701603,29.37,78432.39,0.0,-0.93604,6e-05,9.67925]
[1777661706638,29.37,78432.22,0.0,-0.93607,6e-05,9.67552]
[1777661711673,29.36,78432.76,0.0,-0.93606,6e-05,9.67649]
[1777661716707,29.36,78432.26,0.0,-0.93611,6e-05,9.67058]
[1777661721743,29.36,78431.37,0.0,-0.93617,6e-05,9.66355]
[1777661726778,29.36,78430.6,0.0,-0.9362,6e-05,9.65947]
[1777661732822,29.36,78431.87,0.0,-0.93614,6e-05,9.66609]
[1777661736850,29.36,78431.7,0.0,-0.93614,6e-05,9.66573]
[1777661742892,29.36,78431.94,0.0,-0.93614,6e-05,9.66633]
[1777661748934,29.36,78434.14,0.0,-0.93602,6e-05,9.67993]
[1777661753969,29.36,78442.77,0.0,-0.93555,6e-05,9.73727]
[1777661754976,29.36,78447.73,0.0,-0.93527,6e-05,9.77031]
[1777661756989,29.36,78445.35,0.0,-0.9354,6e-05,9.75459]
[1777661762026,29.36,78446.03,0.0,-0.93536,6e-05,9.7595]
[1777661767063,29.36,78446.53,0.0,-0.93533,6e-05,9.76333]
[1777661773105,29.36,78446.41,0.0,-0.93533,6e-05,9.76324]
[1777661774112,29.36,78442.87,0.0,-0.93552,6e-05,9.73985]
[1777661775119,29.36,78438.74,0.0,-0.93575,6e-05,9.71263]
[1777661779147,29.36,78436.83,0.0,-0.93585,6e-05,9.70094]
[1777661780154,29.36,78439.65,0.0,-0.93569,6e-05,9.71989]
[1777661785189,29.36,78437.34,0.0,-0.93582,6e-05,9.70437]
[1777661787202,29.36,78433.26,0.0,-0.93605,6e-05,9.67649]
[1777661789217,29.36,78430.29,0.0,-0.93622,6e-05,9.65607]
[1777661794621,29.36,78431.73,0.0,-0.93618,6e-05,9.6609]
[1777661795259,29.36,78423.43,0.0,-0.93664,5e-05,9.60538]
[1777661796266,29.36,78420.34,0.0,-0.93681,5e-05,9.58475]
[1777661798280,29.36,78416.25,0.0,-0.93704,5e-05,9.55734]
[1777661803315,29.36,78414.88,0.0,-0.93712,5e-05,9.54719]
[1777661805975,29.36,78414.19,0.0,-0.93716,5e-05,9.54222]
[1777661806346,29.36,78411.75,0.0,-0.9373,5e-05,9.52599]
[1777661807352,29.36,78397.68,0.0,-0.93806,5e-05,9.43377]
[1777661808359,29.36,78383.33,0.0,-0.93883,5e-05,9.3404]
[1777661809549,29.36,78383.33,0.0,-0.93883,5e-05,9.3404]
[1777661809595,29.35,78379.41,0.0,-0.93904,5e-05,9.31447]
[1777661810373,29.35,78376.91,0.0,-0.93918,5e-05,9.29781]
[1777661812387,29.35,78379.07,0.0,-0.93907,5e-05,9.31086]
[1777661817422,29.35,78378.11,0.0,-0.93914,5e-05,9.30233]
[1777661822457,29.35,78374.91,0.0,-0.93933,5e-05,9.2794]
[1777661823507,29.35,78374.91,0.0,-0.93933,5e-05,9.2794]
[1777661823561,29.35,78374.91,0.0,-0.93933,5e-05,9.2794]
[1777661829507,29.34,78374.48,0.0,-0.93938,5e-05,9.27383]
[1777661833535,29.34,78376.69,0.0,-0.93927,5e-05,9.28655]
[1777661834542,29.34,78380.1,0.0,-0.9391,5e-05,9.30821]
[1777661839577,29.34,78379.1,0.0,-0.93917,5e-05,9.29952]
[1777661842598,29.34,78376.93,0.0,-0.93929,5e-05,9.2842]
[1777661847633,29.33,78377.23,0.0,-0.9393,5e-05,9.28408]
[1777661849647,29.33,78381.05,0.0,-0.9391,5e-05,9.30798]
[1777661850654,29.33,78389.05,0.0,-0.93867,5e-05,9.36004]
[1777661851662,29.33,78391.2,0.0,-0.93857,5e-05,9.37096]
[1777661856697,29.33,78389.84,0.0,-0.93864,5e-05,9.36252]
[1777661861732,29.33,78390.73,0.0,-0.9386,5e-05,9.36814]
[1777661866767,29.33,78392.75,0.0,-0.93851,5e-05,9.3787]
[1777661871802,29.33,78391.29,0.0,-0.93861,5e-05,9.3666]
[1777661876837,29.32,78392.27,0.0,-0.93858,5e-05,9.37044]
[1777661880866,29.32,78389.88,0.0,-0.93872,5e-05,9.35287]
[1777661881872,29.32,78386.26,0.0,-0.93892,5e-05,9.32887]
[1777661886906,29.32,78387.68,0.0,-0.93886,5e-05,9.33586]
[1777661888921,29.32,78389.93,0.0,-0.93875,5e-05,9.34959]
[1777661893955,29.31,78390.15,0.0,-0.93876,5e-05,9.34874]
[1777661898993,29.31,78389.44,0.0,-0.93882,5e-05,9.34138]
[1777661901007,29.31,78393.06,0.0,-0.93863,5e-05,9.36399]
[1777661906042,29.31,78400.02,0.0,-0.93828,5e-05,9.40684]
[1777661911077,29.3,78399.04,0.0,-0.93838,5e-05,9.39449]
[1777661916112,29.3,78398.43,0.0,-0.93843,5e-05,9.38775]
[1777661921147,29.29,78398.52,0.0,-0.93845,5e-05,9.38552]
[1777661926182,29.29,78398.65,0.0,-0.93847,5e-05,9.38352]
[1777661929203,29.29,78401.62,0.0,-0.93832,5e-05,9.40115]
[1777661937258,29.28,78403.77,0.0,-0.93825,5e-05,9.41022]
[1777661942295,29.28,78400.22,0.0,-0.93847,5e-05,9.38399]
[1777661945316,29.28,78402.58,0.0,-0.93835,5e-05,9.39762]
[1777661947330,29.27,78407.66,0.0,-0.93809,5e-05,9.42959]
[1777661949344,29.27,78410.17,0.0,-0.93797,5e-05,9.44469]
[1777661954379,29.27,78409.52,0.0,-0.93803,5e-05,9.43712]
[1777661959414,29.26,78409.38,0.0,-0.93806,5e-05,9.43298]
[1777661960421,29.26,78411.99,0.0,-0.93793,5e-05,9.44942]
[1777661961428,29.26,78418.57,0.0,-0.93758,5e-05,9.49191]
[1777661962435,29.26,78421.32,0.0,-0.93743,5e-05,9.50924]
[1777661967470,29.26,78422.55,0.0,-0.9374,5e-05,9.51358]
[1777661972505,29.25,78423.57,0.0,-0.93739,5e-05,9.51345]
[1777661973512,29.25,78426.25,0.0,-0.93725,5e-05,9.53036]
[1777661978547,29.25,78427.21,0.0,-0.93723,5e-05,9.53294]
[1777661983581,29.24,78425.62,0.0,-0.93735,5e-05,9.5189]
[1777661988617,29.24,78426.24,0.0,-0.93734,5e-05,9.51944]
[1777661991638,29.23,78423.71,0.0,-0.9375,5e-05,9.50072]
[1777661996673,29.23,78423.66,0.0,-0.93753,5e-05,9.4971]
[1777662000719,29.23,78428.47,0.0,-0.93729,5e-05,9.52614]
[1777662001710,29.23,78444.71,0.0,-0.9364,6e-05,9.63337]
[1777662002717,29.23,78444.87,0.0,-0.93639,6e-05,9.63419]
[1777662007752,29.22,78444.61,0.0,-0.93642,6e-05,9.6313]
[1777662012787,29.22,78445.02,0.0,-0.9364,6e-05,9.63288]
[1777662017822,29.22,78445.44,0.0,-0.93639,6e-05,9.63461]
[1777662022857,29.22,78442.92,0.0,-0.93655,6e-05,9.61508]
[1777662024871,29.22,78433.13,0.0,-0.9371,5e-05,9.54877]
[1777662025878,29.22,78427.37,0.0,-0.93742,5e-05,9.51012]
[1777662026885,29.21,78423.19,0.0,-0.93766,5e-05,9.48199]
[1777662027892,29.21,78420.5,0.0,-0.93781,5e-05,9.46373]
[1777662032927,29.21,78419.94,0.0,-0.93788,5e-05,9.45406]
[1777662037963,29.21,78425.56,0.0,-0.9376,5e-05,9.48811]
[1777662038970,29.21,78429.33,0.0,-0.9374,5e-05,9.51229]
[1777662042998,29.2,78426.09,0.0,-0.9376,5e-05,9.48834]
[1777662044008,29.2,78423.72,0.0,-0.93773,5e-05,9.47214]
[1777662049042,29.2,78424.69,0.0,-0.93771,5e-05,9.4755]
[1777662054078,29.19,78424.07,0.0,-0.93776,5e-05,9.46848]
[1777662059113,29.19,78424.14,0.0,-0.93778,5e-05,9.46604]
[1777662062134,29.19,78433.99,0.0,-0.93726,5e-05,9.52916]
[1777662063141,29.19,78437.5,0.0,-0.93707,5e-05,9.55175]
[1777662064792,29.19,78436.79,0.0,-0.93713,5e-05,9.54569]
[1777662066162,29.18,78432.76,0.0,-0.93735,5e-05,9.5184]
[1777662071197,29.18,78433.26,0.0,-0.93735,5e-05,9.51844]
[1777662076235,29.18,78435.67,0.0,-0.93725,5e-05,9.53113]
[1777662081268,29.17,78435.86,0.0,-0.93726,5e-05,9.52907]
[1777662082275,29.17,78431.38,0.0,-0.93752,5e-05,9.4982]
[1777662086303,29.17,78429.05,0.0,-0.93767,5e-05,9.48045]
[1777662091338,29.16,78432.55,0.0,-0.93752,5e-05,9.49742]
[1777662096373,29.16,78431.97,0.0,-0.93758,5e-05,9.49061]
[1777662101408,29.16,78431.71,0.0,-0.93762,5e-05,9.48597]
[1777662105436,29.15,78425.94,0.0,-0.93795,5e-05,9.44575]
[1777662106443,29.15,78423.09,0.0,-0.93811,5e-05,9.42653]
[1777662108457,29.15,78420.33,0.0,-0.93827,5e-05,9.4075]
[1777662113492,29.15,78418.77,0.0,-0.93837,5e-05,9.39511]
[1777662118527,29.15,78419.41,0.0,-0.93835,5e-05,9.39712]
[1777662121547,29.14,78415.76,0.0,-0.93856,5e-05,9.37191]
[1777662123562,29.14,78412.71,0.0,-0.93873,5e-05,9.35116]
[1777662124569,29.14,78409.49,0.0,-0.93891,5e-05,9.32976]
[1777662129604,29.14,78411.11,0.0,-0.93883,5e-05,9.33862]
[1777662131617,29.14,78417.99,0.0,-0.93847,5e-05,9.38287]
[1777662133632,29.14,78421.25,0.0,-0.9383,5e-05,9.40334]
[1777662138667,29.14,78422.26,0.0,-0.93827,5e-05,9.40756]
[1777662143702,29.13,78422.55,0.0,-0.93827,5e-05,9.40701]
[1777662145716,29.13,78430.86,0.0,-0.93783,5e-05,9.46064]
[1777662146723,29.13,78435.4,0.0,-0.93759,5e-05,9.48997]
[1777662151758,29.13,78435.99,0.0,-0.9376,5e-05,9.48759]
[1777662152767,29.13,78442.63,0.0,-0.93724,5e-05,9.53081]
[1777662153776,29.12,78449.8,0.0,-0.93685,6e-05,9.57761]
[1777662154782,29.12,78458.96,0.0,-0.93635,6e-05,9.63833]
[1777662155789,29.12,78458.82,0.0,-0.93636,6e-05,9.63718]
[1777662160825,29.12,78460.08,0.0,-0.9363,6e-05,9.64454]
[1777662161831,29.12,78472.33,0.0,-0.93562,6e-05,9.72607]
[1777662162838,29.12,78479.01,0.0,-0.93524,6e-05,9.77118]
[1777662165859,29.12,78488.35,0.0,-0.9347,6e-05,9.83478]
[1777662166866,29.12,78484.42,0.0,-0.93492,6e-05,9.80854]
[1777662169887,29.13,78480.74,0.0,-0.93513,6e-05,9.78456]
[1777662174922,29.13,78479.28,0.0,-0.9352,6e-05,9.77609]
[1777662177943,29.13,78475.35,0.0,-0.93542,6e-05,9.74912]
[1777662178950,29.13,78470.3,0.0,-0.93571,6e-05,9.71492]
[1777662183985,29.12,78472.91,0.0,-0.93558,6e-05,9.73059]
[1777662189020,29.12,78471.39,0.0,-0.93568,6e-05,9.71854]
[1777662192042,29.12,78468.45,0.0,-0.93585,6e-05,9.69778]
[1777662195062,29.12,78465.41,0.0,-0.93603,6e-05,9.67651]
[1777662200097,29.12,78465.05,0.0,-0.93606,6e-05,9.67271]
[1777662205132,29.11,78466.22,0.0,-0.93601,6e-05,9.67913]
[1777662210167,29.11,78464.38,0.0,-0.93612,6e-05,9.6655]
[1777662211173,29.11,78459.75,0.0,-0.9364,6e-05,9.63122]
[1777662213188,29.11,78444.37,0.0,-0.93725,5e-05,9.52881]
[1777662214196,29.11,78434.92,0.0,-0.93777,5e-05,9.46578]
[1777662215205,29.11,78435.24,0.0,-0.93776,5e-05,9.46733]
[1777662220240,29.11,78434.27,0.0,-0.93784,5e-05,9.45822]
[1777662225274,29.1,78433.71,0.0,-0.93789,5e-05,9.45188]
[1777662230311,29.1,78434.89,0.0,-0.93785,5e-05,9.45705]
[1777662234337,29.1,78440.29,0.0,-0.93757,5e-05,9.49058]
[1777662235344,29.1,78446.15,0.0,-0.93725,5e-05,9.52878]
[1777662237016,29.1,78447.18,0.0,-0.93721,5e-05,9.53437]
[1777662238373,29.09,78444.68,0.0,-0.93735,5e-05,9.51718]
[1777662243408,29.09,78444.67,0.0,-0.93735,5e-05,9.51695]
[1777662248443,29.09,78445.88,0.0,-0.9373,5e-05,9.52347]
[1777662253478,29.09,78443.47,0.0,-0.93746,5e-05,9.5042]
[1777662258513,29.08,78441.33,0.0,-0.9376,5e-05,9.48688]
[1777662264555,29.08,78440.61,0.0,-0.93767,5e-05,9.47847]
[1777662265562,29.08,78436.24,0.0,-0.93792,5e-05,9.44906]
[1777662270597,29.08,78435.49,0.0,-0.93798,5e-05,9.44146]
[1777662275632,29.07,78437.77,0.0,-0.9379,5e-05,9.45066]
[1777662279660,29.07,78442.72,0.0,-0.93765,5e-05,9.48108]
[1777662281674,29.07,78445.58,0.0,-0.9375,5e-05,9.49874]
[1777662286708,29.06,78443.67,0.0,-0.93763,5e-05,9.48291]
[1777662291750,29.06,78444.14,0.0,-0.93763,5e-05,9.48293]
[1777662292757,29.06,78454.02,0.0,-0.93709,6e-05,9.54833]
[1777662293764,29.06,78459.75,0.0,-0.93677,6e-05,9.58628]
[1777662298799,29.06,78462.13,0.0,-0.93665,6e-05,9.60128]
[1777662301820,29.06,78471.18,0.0,-0.93615,6e-05,9.66102]
[1777662304841,29.06,78472.64,0.0,-0.93608,6e-05,9.66991]
[1777662306855,29.06,78475.29,0.0,-0.93593,6e-05,9.68705]
[1777662307862,29.06,78479.34,0.0,-0.93571,6e-05,9.71384]
[1777662313262,29.06,78480.77,0.0,-0.93563,6e-05,9.72406]
[1777662318939,29.06,78481.11,0.0,-0.93561,6e-05,9.72584]
[1777662323974,29.05,78481.02,0.0,-0.93563,6e-05,9.72338]
[1777662329011,29.05,78476.55,0.0,-0.9359,6e-05,9.69161]
[1777662334045,29.05,78475.35,0.0,-0.936,6e-05,9.67888]
[1777662339080,29.05,78485.04,0.0,-0.93547,6e-05,9.74229]
[1777662340087,29.05,78488.63,0.0,-0.93527,6e-05,9.766]
[1777662346129,29.05,78493.0,0.0,-0.93502,6e-05,9.7956]
[1777662347136,29.05,78496.02,0.0,-0.93485,6e-05,9.81618]
[1777662350157,29.05,78493.42,0.0,-0.93499,6e-05,9.79928]
[1777662351164,29.05,78490.81,0.0,-0.93513,6e-05,9.78194]
[1777662356199,29.05,78489.58,0.0,-0.93519,6e-05,9.77504]
[1777662360228,29.05,78494.55,0.0,-0.9349,6e-05,9.80956]
[1777662365263,29.05,78495.77,0.0,-0.93482,6e-05,9.8189]
[1777662366270,29.05,78508.26,0.0,-0.93411,6e-05,9.90352]
[1777662367279,29.05,78515.65,0.0,-0.93369,6e-05,9.95373]
[1777662368284,29.05,78519.36,0.0,-0.93347,6e-05,9.97895]
[1777662372315,29.05,78523.8,0.0,-0.93322,6e-05,10.00909]
[1777662374329,29.05,78533.22,0.0,-0.93268,6e-05,10.07322]
[1777662376247,29.05,78533.28,0.0,-0.93267,6e-05,10.07345]
[1777662381378,29.05,78533.58,0.0,-0.93267,6e-05,10.07438]
[1777662386413,29.05,78533.3,0.0,-0.93269,6e-05,10.07203]
[1777662391477,29.05,78533.91,0.0,-0.93264,6e-05,10.07765]
[1777662394481,29.05,78542.29,0.0,-0.93219,6e-05,10.12932]
[1777662396176,29.04,78538.87,0.0,-0.93242,6e-05,10.10237]
[1777662397502,29.04,78536.04,0.0,-0.93261,6e-05,10.08018]
[1777662402542,29.04,78536.89,0.0,-0.93257,6e-05,10.08469]
[1777662404560,29.04,78530.59,0.0,-0.93294,6e-05,10.04108]
[1777662405567,29.04,78525.35,0.0,-0.93325,6e-05,10.00505]
[1777662407152,29.04,78524.12,0.0,-0.93332,6e-05,9.99633]
[1777662412617,29.04,78527.84,0.0,-0.93311,6e-05,10.02086]
[1777662417652,29.04,78529.35,0.0,-0.93303,6e-05,10.03039]
[1777662422687,29.04,78531.27,0.0,-0.93293,6e-05,10.04273]
[1777662427722,29.03,78530.07,0.0,-0.93301,6e-05,10.0338]
[1777662433764,29.03,78530.79,0.0,-0.93297,6e-05,10.03792]
[1777662438799,29.03,78528.66,0.0,-0.9331,6e-05,10.02278]
[1777662444840,29.03,78537.21,0.0,-0.93261,6e-05,10.08063]
[1777662446181,29.03,78536.95,0.0,-0.93263,6e-05,10.07866]
[1777662451890,29.03,78536.31,0.0,-0.93269,6e-05,10.06989]
[1777662455918,29.03,78533.23,0.0,-0.93288,6e-05,10.0481]
[1777662461020,29.03,78532.98,0.0,-0.9329,6e-05,10.04578]
[1777662463974,29.03,78526.25,0.0,-0.93329,6e-05,9.99918]
[1777662464981,29.03,78523.56,0.0,-0.93345,6e-05,9.98076]
[1777662466499,29.03,78520.15,0.0,-0.93364,6e-05,9.95749]
[1777662472030,29.03,78520.46,0.0,-0.93363,6e-05,9.95947]
[1777662477521,29.03,78519.95,0.0,-0.93366,6e-05,9.95594]
[1777662483282,29.03,78519.81,0.0,-0.93367,6e-05,9.95488]
[1777662484117,29.03,78515.51,0.0,-0.93391,6e-05,9.92562]
[1777662489149,29.03,78513.76,0.0,-0.93401,6e-05,9.91391]
[1777662493177,29.03,78517.46,0.0,-0.9338,6e-05,9.93917]
[1777662498212,29.03,78516.66,0.0,-0.93384,6e-05,9.9338]
[1777662503247,29.03,78516.56,0.0,-0.93385,6e-05,9.93334]
[1777662505261,29.03,78510.35,0.0,-0.9342,6e-05,9.89132]
[1777662507275,29.03,78508.9,0.0,-0.93428,6e-05,9.88177]
[1777662512310,29.03,78508.18,0.0,-0.93434,6e-05,9.87444]
[1777662516338,29.03,78511.62,0.0,-0.93413,6e-05,9.89846]
[1777662517345,29.03,78515.94,0.0,-0.93389,6e-05,9.9279]
[1777662520562,29.03,78509.41,0.0,-0.93426,6e-05,9.88391]
[1777662526409,29.03,78505.94,0.0,-0.93444,6e-05,9.86148]
[1777662531444,29.03,78505.97,0.0,-0.93443,6e-05,9.86269]
[1777662536479,29.03,78505.84,0.0,-0.93443,6e-05,9.86282]
[1777662541514,29.04,78505.57,0.0,-0.93444,6e-05,9.86195]
[1777662549570,29.04,78505.15,0.0,-0.93445,6e-05,9.86072]
[1777662554605,29.04,78505.03,0.0,-0.93445,6e-05,9.86088]
[1777662559640,29.04,78507.41,0.0,-0.93431,6e-05,9.87794]
[1777662564675,29.04,78507.52,0.0,-0.93429,6e-05,9.87958]
[1777662569710,29.04,78506.99,0.0,-0.93431,6e-05,9.87684]
[1777662575962,29.04,78507.15,0.0,-0.93432,6e-05,9.87541]
[1777662577766,29.04,78511.16,0.0,-0.93408,6e-05,9.90331]
[1777662582905,29.04,78511.62,0.0,-0.93405,6e-05,9.90719]
[1777662583004,29.05,78506.45,0.0,-0.93434,6e-05,9.87233]
[1777662588844,29.05,78503.78,0.0,-0.93449,6e-05,9.85551]
[1777662593878,29.05,78503.68,0.0,-0.93448,6e-05,9.85598]
[1777662598661,29.05,78506.47,0.0,-0.93431,6e-05,9.87571]
[1777662605963,29.05,78497.02,0.0,-0.93484,6e-05,9.8134]
[1777662606970,29.05,78483.72,0.0,-0.93559,6e-05,9.72427]
[1777662607977,29.05,78485.04,0.0,-0.93551,6e-05,9.73354]
[1777662613016,29.05,78485.29,0.0,-0.93548,6e-05,9.73715]
[1777662618051,29.05,78483.85,0.0,-0.93557,6e-05,9.72662]
[1777662622476,29.05,78483.88,0.0,-0.93557,6e-05,9.72588]
[1777662628121,29.05,78481.89,0.0,-0.93568,6e-05,9.71248]
[1777662633709,29.05,78481.82,0.0,-0.93568,6e-05,9.71242]
[1777662633156,29.05,78484.37,0.0,-0.93555,6e-05,9.72794]
[1777662638191,29.06,78485.82,0.0,-0.93545,6e-05,9.73946]
[1777662642222,29.06,78489.29,0.0,-0.93524,6e-05,9.76417]
[1777662643227,29.06,78510.77,0.0,-0.93402,6e-05,9.90943]
[1777662644234,29.06,78517.9,0.0,-0.93361,6e-05,9.95789]
[1777662646283,29.06,78518.23,0.0,-0.93359,6e-05,9.96014]
[1777662647255,29.06,78507.75,0.0,-0.93419,6e-05,9.88909]
[1777662648262,29.06,78505.42,0.0,-0.93432,6e-05,9.87345]
[1777662652290,29.06,78508.06,0.0,-0.93417,6e-05,9.89184]
[1777662653055,29.06,78508.06,0.0,-0.93417,6e-05,9.89184]
[1777662653074,29.06,78508.06,0.0,-0.93417,6e-05,9.89184]
[1777662653706,29.06,78508.06,0.0,-0.93417,6e-05,9.89184]
[1777662654126,29.06,78508.62,0.0,-0.93414,6e-05,9.89576]
[1777662658332,29.06,78504.56,0.0,-0.93436,6e-05,9.86903]
[1777662660320,29.06,78504.44,0.0,-0.93437,6e-05,9.86839]
[1777662660359,29.06,78504.44,0.0,-0.93437,6e-05,9.86839]
[1777662660574,29.06,78504.44,0.0,-0.93437,6e-05,9.86839]
[1777662663367,29.06,78507.85,0.0,-0.93417,6e-05,9.89214]
[1777662667395,29.06,78504.07,0.0,-0.93438,6e-05,9.86716]
[1777662672531,29.06,78504.16,0.0,-0.93437,6e-05,9.86851]
[1777662678472,29.07,78503.75,0.0,-0.93438,6e-05,9.86709]
[1777662683507,29.07,78503.3,0.0,-0.93439,6e-05,9.86503]
[1777662688542,29.07,78503.05,0.0,-0.9344,6e-05,9.86434]
[1777662693580,29.07,78498.5,0.0,-0.93467,6e-05,9.83139]
[1777662694587,29.07,78492.13,0.0,-0.93503,6e-05,9.78873]
[1777662696601,29.07,78490.0,0.0,-0.93514,6e-05,9.77506]
[1777662701636,29.07,78489.38,0.0,-0.93516,6e-05,9.77257]
[1777662706670,29.07,78489.47,0.0,-0.93514,6e-05,9.77476]
[1777662710969,29.08,78488.13,0.0,-0.93521,6e-05,9.76707]
[1777662711128,29.08,78488.13,0.0,-0.93521,6e-05,9.76707]
[1777662711180,29.08,78488.13,0.0,-0.93521,6e-05,9.76707]
[1777662711334,29.08,78488.13,0.0,-0.93521,6e-05,9.76707]
[1777662714727,29.08,78479.79,0.0,-0.93567,6e-05,9.71245]
[1777662716741,29.08,78477.74,0.0,-0.93577,6e-05,9.69957]
[1777662721776,29.08,78478.95,0.0,-0.93572,6e-05,9.70624]
[1777662727818,29.08,78477.18,0.0,-0.9358,6e-05,9.69614]
[1777662733862,29.08,78480.81,0.0,-0.93558,6e-05,9.72286]
[1777662736883,29.08,78476.24,0.0,-0.93582,6e-05,9.69338]
[1777662741918,29.08,78473.82,0.0,-0.93597,6e-05,9.67563]
[1777662744939,29.08,78463.5,0.0,-0.93655,6e-05,9.60596]
[1777662745946,29.08,78460.52,0.0,-0.93672,6e-05,9.58587]
[1777662746953,29.08,78462.37,0.0,-0.93662,6e-05,9.59785]
[1777662749974,29.08,78465.75,0.0,-0.93644,6e-05,9.61987]
[1777662755009,29.08,78467.99,0.0,-0.93634,6e-05,9.63068]
[1777662761051,29.08,78469.01,0.0,-0.93629,6e-05,9.63638]
[1777662765079,29.08,78471.59,0.0,-0.93616,6e-05,9.65289]
[1777662766086,29.08,78477.02,0.0,-0.93585,6e-05,9.68898]
[1777662771121,29.07,78477.58,0.0,-0.93583,6e-05,9.69142]
[1777662774142,29.07,78470.46,0.0,-0.93624,6e-05,9.64303]
[1777662779179,29.07,78469.9,0.0,-0.93628,6e-05,9.63829]
[1777662783207,29.07,78467.44,0.0,-0.93642,6e-05,9.62118]
[1777662788242,29.07,78466.34,0.0,-0.93649,6e-05,9.61316]
[1777662793277,29.07,78466.52,0.0,-0.93648,6e-05,9.61374]
[1777662798312,29.07,78466.55,0.0,-0.93649,6e-05,9.61334]
[1777662803347,29.07,78465.86,0.0,-0.93653,6e-05,9.60818]
[1777662807376,29.07,78479.25,0.0,-0.93579,6e-05,9.69713]
[1777662808382,29.07,78487.27,0.0,-0.93534,6e-05,9.75065]
[1777662809390,29.07,78490.84,0.0,-0.93514,6e-05,9.77501]
[1777662814425,29.07,78492.72,0.0,-0.93503,6e-05,9.7861]
[1777662819461,29.07,78493.12,0.0,-0.935,6e-05,9.79037]
[1777662824494,29.07,78492.81,0.0,-0.935,6e-05,9.78979]
[1777662829530,29.08,78496.29,0.0,-0.93479,6e-05,9.81471]
[1777662834565,29.08,78494.03,0.0,-0.93491,6e-05,9.80084]
[1777662837774,29.08,78494.22,0.0,-0.93489,6e-05,9.80269]
[1777662843628,29.08,78492.89,0.0,-0.93495,6e-05,9.79581]
[1777662848663,29.08,78493.35,0.0,-0.93491,6e-05,9.80039]
[1777662853698,29.08,78493.58,0.0,-0.93489,6e-05,9.8034]
[1777662858733,29.09,78493.79,0.0,-0.93486,6e-05,9.80626]
[1777662861754,29.09,78498.8,0.0,-0.93457,6e-05,9.84087]
[1777662865782,29.09,78495.12,0.0,-0.93477,6e-05,9.81697]
[1777662869810,29.09,78497.79,0.0,-0.93461,6e-05,9.83598]
[1777662874845,29.09,78498.12,0.0,-0.9346,6e-05,9.83617]
[1777662879880,29.09,78498.89,0.0,-0.93455,6e-05,9.84251]
[1777662884915,29.09,78499.57,0.0,-0.9345,6e-05,9.84821]
[1777662889950,29.1,78499.82,0.0,-0.93448,6e-05,9.85099]
[1777662895992,29.1,78499.54,0.0,-0.93448,6e-05,9.85043]
[1777662900033,29.1,78489.49,0.0,-0.93504,6e-05,9.78364]
[1777662902037,29.1,78490.29,0.0,-0.93499,6e-05,9.78959]
[1777662907072,29.1,78491.2,0.0,-0.93494,6e-05,9.7965]
[1777662912107,29.1,78491.08,0.0,-0.93494,6e-05,9.79576]
[1777662918149,29.1,78491.66,0.0,-0.93489,6e-05,9.80162]
[1777662922177,29.1,78494.85,0.0,-0.9347,6e-05,9.82414]
[1777662927212,29.11,78491.12,0.0,-0.9349,6e-05,9.80026]
[1777662932247,29.11,78493.35,0.0,-0.93479,6e-05,9.81335]
[1777662936275,29.11,78483.25,0.0,-0.93535,6e-05,9.74652]
[1777662937282,29.11,78480.47,0.0,-0.9355,6e-05,9.72825]
[1777662939295,29.11,78476.91,0.0,-0.9357,6e-05,9.70377]
[1777662945338,29.11,78476.25,0.0,-0.93572,6e-05,9.70187]
[1777662947351,29.11,78479.25,0.0,-0.93555,6e-05,9.72273]
[1777662952386,29.11,78479.35,0.0,-0.93552,6e-05,9.72525]
[1777662954394,29.12,78479.32,0.0,-0.93552,6e-05,9.72542]
[1777662959437,29.12,78482.23,0.0,-0.93534,6e-05,9.74705]
[1777662964472,29.12,78481.34,0.0,-0.93538,6e-05,9.74278]
[1777662969506,29.12,78481.44,0.0,-0.93536,6e-05,9.74441]
[1777662974547,29.12,78481.03,0.0,-0.93538,6e-05,9.74261]
[1777662979581,29.12,78482.34,0.0,-0.93531,6e-05,9.75088]
[1777662984617,29.12,78482.13,0.0,-0.93534,6e-05,9.74756]
[1777662989651,29.12,78481.31,0.0,-0.9354,6e-05,9.7402]
[1777662995694,29.11,78481.56,0.0,-0.93542,6e-05,9.73648]
[1777662996701,29.11,78475.23,0.0,-0.93578,6e-05,9.69377]
[1777662997708,29.11,78464.09,0.0,-0.9364,6e-05,9.61919]
[1777662998715,29.11,78460.69,0.0,-0.93659,6e-05,9.5964]
[1777663000730,29.11,78453.18,0.0,-0.93701,6e-05,9.5463]
[1777663001737,29.11,78447.76,0.0,-0.93731,5e-05,9.51036]
[1777663005765,29.11,78440.41,0.0,-0.93771,5e-05,9.46177]
[1777663006772,29.11,78439.41,0.0,-0.93777,5e-05,9.45463]
[1777663007930,29.11,78439.41,0.0,-0.93777,5e-05,9.45463]
[1777663011807,29.11,78435.27,0.0,-0.93802,5e-05,9.42479]
[1777663016842,29.11,78435.27,0.0,-0.93802,5e-05,9.42426]
[1777663020870,29.11,78429.71,0.0,-0.93832,5e-05,9.38775]
[1777663025905,29.11,78432.66,0.0,-0.93818,5e-05,9.40511]
[1777663028926,29.1,78435.5,0.0,-0.93804,5e-05,9.42252]
[1777663034968,29.1,78436.26,0.0,-0.93802,5e-05,9.4249]
[1777663040007,29.1,78435.9,0.0,-0.93806,5e-05,9.42041]
[1777663044032,29.1,78419.41,0.0,-0.93896,5e-05,9.31065]
[1777663045039,29.1,78414.35,0.0,-0.93924,5e-05,9.27738]
[1777663046046,29.09,78416.68,0.0,-0.93911,5e-05,9.2924]
[1777663051080,29.09,78415.9,0.0,-0.93918,5e-05,9.28306]
[1777663057123,29.09,78415.95,0.0,-0.93919,5e-05,9.28211]
[1777663059137,29.09,78418.56,0.0,-0.93905,5e-05,9.29872]
[1777663060144,29.09,78426.25,0.0,-0.93864,5e-05,9.34881]
[1777663061151,29.09,78429.7,0.0,-0.93846,5e-05,9.37118]
[1777663062158,29.09,78424.44,0.0,-0.93874,5e-05,9.3364]
[1777663063165,29.09,78422.03,0.0,-0.93888,5e-05,9.32028]
[1777663066186,29.09,78422.18,0.0,-0.93888,5e-05,9.32042]
[1777663067192,29.09,78428.12,0.0,-0.93856,5e-05,9.35904]
[1777663069207,29.09,78431.19,0.0,-0.9384,5e-05,9.37856]
[1777663070214,29.09,78433.55,0.0,-0.93827,5e-05,9.3937]
[1777663075250,29.08,78433.15,0.0,-0.93831,5e-05,9.38914]
[1777663079594,29.08,78434.36,0.0,-0.93825,5e-05,9.39596]
[1777663083305,29.08,78430.05,0.0,-0.9385,5e-05,9.36573]
[1777663086326,29.08,78425.4,0.0,-0.93877,5e-05,9.33389]
[1777663087333,29.08,78421.73,0.0,-0.93897,5e-05,9.30959]
[1777663093086,29.08,78423.42,0.0,-0.93888,5e-05,9.31964]
[1777663098411,29.08,78421.1,0.0,-0.93902,5e-05,9.30279]
[1777663099418,29.08,78411.68,0.0,-0.93953,5e-05,9.24134]
[1777663101145,29.08,78411.68,0.0,-0.93953,5e-05,9.24134]
[1777663101198,29.07,78402.61,0.0,-0.94001,5e-05,9.18205]
[1777663101281,29.07,78402.61,0.0,-0.94001,5e-05,9.18205]
[1777663102088,29.07,78402.61,0.0,-0.94001,5e-05,9.18205]
[1777663102189,29.07,78398.68,0.0,-0.94022,5e-05,9.15654]
[1777663103453,29.07,78392.9,0.0,-0.94053,5e-05,9.11913]
[1777663104460,29.07,78388.12,0.0,-0.94078,5e-05,9.08832]
[1777663108488,29.08,78390.69,0.0,-0.94064,5e-05,9.10518]
[1777663111509,29.08,78381.18,0.0,-0.94116,5e-05,9.04086]
[1777663112516,29.08,78377.87,0.0,-0.94133,5e-05,9.01971]
[1777663117551,29.08,78379.61,0.0,-0.94124,5e-05,9.03145]
[1777663121898,29.08,78379.04,0.0,-0.94126,5e-05,9.02807]
[1777663121996,29.08,78381.52,0.0,-0.94113,5e-05,9.0441]
[1777663127621,29.08,78381.13,0.0,-0.94115,5e-05,9.04197]
[1777663133664,29.08,78381.04,0.0,-0.94115,5e-05,9.04172]
[1777663138699,29.08,78380.81,0.0,-0.94116,5e-05,9.04047]
[1777663141725,29.08,78372.92,0.0,-0.94157,5e-05,8.98996]
[1777663142729,29.08,78345.79,0.0,-0.94297,5e-05,8.81728]
[1777663143736,29.08,78345.75,0.0,-0.94297,5e-05,8.81742]
[1777663145695,29.08,78344.65,0.0,-0.94302,5e-05,8.81085]
[1777663147764,29.08,78347.56,0.0,-0.94286,5e-05,8.8305]
[1777663148771,29.08,78355.06,0.0,-0.94248,5e-05,8.87849]
[1777663149778,29.08,78357.76,0.0,-0.94234,5e-05,8.89597]
[1777663150785,29.08,78359.99,0.0,-0.94222,5e-05,8.91045]
[1777663153806,29.08,78362.52,0.0,-0.94208,5e-05,8.92733]
[1777663156827,29.08,78365.97,0.0,-0.9419,5e-05,8.95005]
[1777663161862,29.09,78358.85,0.0,-0.94226,5e-05,8.90563]
[1777663165890,29.09,78361.66,0.0,-0.9421,5e-05,8.92457]
[1777663170926,29.09,78366.09,0.0,-0.94186,5e-05,8.95394]
[1777663171933,29.09,78368.37,0.0,-0.94176,5e-05,8.96558]
[1777663176968,29.09,78367.81,0.0,-0.94179,5e-05,8.96275]
[1777663182003,29.09,78369.79,0.0,-0.94168,5e-05,8.97617]
[1777663187037,29.09,78369.99,0.0,-0.94166,5e-05,8.97814]
[1777663192073,29.09,78370.67,0.0,-0.94162,5e-05,8.9831]
[1777663198115,29.09,78370.12,0.0,-0.94164,5e-05,8.98021]
[1777663202143,29.09,78365.24,0.0,-0.94189,5e-05,8.94941]
[1777663205163,29.09,78367.43,0.0,-0.94178,5e-05,8.96382]
[1777663210199,29.09,78364.68,0.0,-0.94192,5e-05,8.94683]
[1777663215234,29.1,78363.82,0.0,-0.94195,5e-05,8.94208]
[1777663220269,29.1,78367.45,0.0,-0.94176,5e-05,8.9659]
[1777663225304,29.1,78367.88,0.0,-0.94173,5e-05,8.96912]
[1777663231346,29.1,78367.99,0.0,-0.94174,5e-05,8.96724]
[1777663236381,29.1,78368.0,0.0,-0.94174,5e-05,8.96774]
[1777663241417,29.1,78368.0,0.0,-0.94173,5e-05,8.96817]
[1777663246452,29.1,78367.98,0.0,-0.94173,5e-05,8.96848]
[1777663249473,29.1,78359.14,0.0,-0.94219,5e-05,8.91234]
[1777663251487,29.1,78361.09,0.0,-0.94208,5e-05,8.92506]
[1777663253501,29.1,78365.19,0.0,-0.94187,5e-05,8.95178]
[1777663256522,29.1,78367.68,0.0,-0.94173,5e-05,8.96808]
[1777663260550,29.1,78371.45,0.0,-0.94154,5e-05,8.99265]
[1777663261558,29.1,78374.66,0.0,-0.94137,5e-05,9.01322]
[1777663262564,29.1,78386.84,0.0,-0.94073,5e-05,9.09167]
[1777663263572,29.1,78389.65,0.0,-0.94058,5e-05,9.10972]
[1777663268606,29.1,78389.52,0.0,-0.94059,5e-05,9.10838]
[1777663273750,29.1,78390.57,0.0,-0.94054,5e-05,9.11474]
[1777663274126,29.1,78392.92,0.0,-0.94042,5e-05,9.12982]
[1777663275833,29.1,78394.81,0.0,-0.94032,5e-05,9.14191]
[1777663279684,29.1,78398.78,0.0,-0.94011,5e-05,9.16698]
[1777663281698,29.1,78400.94,0.0,-0.94,5e-05,9.18062]
[1777663286733,29.1,78401.15,0.0,-0.94,5e-05,9.18111]
[1777663291768,29.1,78402.03,0.0,-0.93998,5e-05,9.18288]
[1777663292778,29.1,78395.1,0.0,-0.94034,5e-05,9.13786]
[1777663293785,29.1,78386.26,0.0,-0.94081,5e-05,9.08074]
[1777663294792,29.1,78385.87,0.0,-0.94083,5e-05,9.07823]
[1777663299827,29.1,78388.09,0.0,-0.94071,5e-05,9.09257]
[1777663300834,29.1,78382.14,0.0,-0.94103,5e-05,9.05425]
[1777663305869,29.1,78383.38,0.0,-0.94096,5e-05,9.06244]
[1777663310904,29.1,78385.09,0.0,-0.94087,5e-05,9.0736]
[1777663315939,29.1,78386.93,0.0,-0.94077,5e-05,9.08551]
[1777663320974,29.1,78386.79,0.0,-0.94078,5e-05,9.08457]
[1777663326009,29.1,78387.89,0.0,-0.94072,5e-05,9.0916]
[1777663331043,29.1,78381.84,0.0,-0.94104,5e-05,9.05258]
[1777663332051,29.1,78379.48,0.0,-0.94116,5e-05,9.03746]
[1777663337087,29.1,78378.74,0.0,-0.9412,5e-05,9.03301]
[1777663340806,29.1,78377.87,0.0,-0.94124,5e-05,9.02763]
[1777663341114,29.1,78373.48,0.0,-0.94147,5e-05,8.99955]
[1777663345142,29.1,78370.02,0.0,-0.94165,5e-05,8.9779]
[1777663350178,29.1,78371.21,0.0,-0.94158,5e-05,8.98616]
[1777663356220,29.1,78370.72,0.0,-0.94162,5e-05,8.98064]
[1777663360248,29.1,78372.99,0.0,-0.9415,5e-05,8.99566]
[1777663366290,29.1,78374.72,0.0,-0.9414,5e-05,9.00731]
[1777663368304,29.1,78379.03,0.0,-0.94118,5e-05,9.03513]
[1777663373339,29.1,78378.85,0.0,-0.94118,5e-05,9.0342]
[1777663378374,29.1,78375.76,0.0,-0.94134,5e-05,9.01458]
[1777663383409,29.1,78374.17,0.0,-0.94142,5e-05,9.00471]
[1777663389451,29.1,78374.83,0.0,-0.94139,5e-05,9.00935]
[1777663391465,29.1,78372.08,0.0,-0.94153,5e-05,8.99185]
[1777663394493,29.1,78380.56,0.0,-0.94108,5e-05,9.04649]
[1777663395498,29.1,78393.75,0.0,-0.94039,5e-05,9.13156]
[1777663396505,29.1,78397.89,0.0,-0.94017,5e-05,9.15832]
[1777663398519,29.1,78397.96,0.0,-0.94017,5e-05,9.15846]
[1777663403554,29.1,78397.68,0.0,-0.94019,5e-05,9.15581]
[1777663404561,29.1,78400.55,0.0,-0.94004,5e-05,9.17424]
[1777663406819,29.1,78401.76,0.0,-0.93998,5e-05,9.18193]
[1777663412511,29.1,78403.31,0.0,-0.9399,5e-05,9.19103]
[1777663416646,29.1,78406.75,0.0,-0.93975,5e-05,9.20893]
[1777663421681,29.1,78407.47,0.0,-0.93972,5e-05,9.21261]
[1777663423696,29.1,78410.21,0.0,-0.93957,5e-05,9.23001]
[1777663424703,29.1,78405.57,0.0,-0.93982,5e-05,9.19964]
[1777663426717,29.1,78402.75,0.0,-0.93998,5e-05,9.18099]
[1777663427724,29.1,78398.61,0.0,-0.9402,5e-05,9.15401]
[1777663432759,29.1,78396.99,0.0,-0.94029,5e-05,9.14296]
[1777663437795,29.09,78398.04,0.0,-0.94024,5e-05,9.14916]
[1777663442831,29.09,78398.18,0.0,-0.94024,5e-05,9.14946]
[1777663447866,29.09,78398.64,0.0,-0.94022,5e-05,9.15183]
[1777663452902,29.09,78398.56,0.0,-0.94023,5e-05,9.15067]
[1777663457937,29.09,78399.12,0.0,-0.9402,5e-05,9.15361]
[1777663462972,29.09,78400.26,0.0,-0.94015,5e-05,9.16024]
[1777663468010,29.09,78399.15,0.0,-0.94021,5e-05,9.15228]
[1777663472034,29.09,78395.54,0.0,-0.94043,5e-05,9.12522]
[1777663479084,29.09,78397.22,0.0,-0.94035,5e-05,9.1352]
[1777663480091,29.09,78400.99,0.0,-0.94015,5e-05,9.15946]
[1777663482105,29.09,78404.69,0.0,-0.93995,5e-05,9.18308]
[1777663487139,29.09,78402.86,0.0,-0.94006,5e-05,9.17025]
[1777663492176,29.08,78402.51,0.0,-0.94009,5e-05,9.16708]
[1777663497214,29.08,78400.65,0.0,-0.94019,5e-05,9.15416]
[1777663502249,29.08,78400.58,0.0,-0.9402,5e-05,9.15295]
[1777663507284,29.08,78401.34,0.0,-0.94017,5e-05,9.15709]
[1777663512319,29.08,78401.93,0.0,-0.94014,5e-05,9.16012]
[1777663516361,29.08,78401.5,0.0,-0.94017,5e-05,9.15687]
[1777663516524,29.08,78401.5,0.0,-0.94017,5e-05,9.15687]
[1777663516596,29.08,78411.68,0.0,-0.93963,5e-05,9.22279]
[1777663517354,29.08,78425.6,0.0,-0.93888,5e-05,9.31334]
[1777663518361,29.08,78427.86,0.0,-0.93877,5e-05,9.32773]
[1777663519716,29.08,78432.24,0.0,-0.93853,5e-05,9.35602]
[1777663523396,29.08,78439.47,0.0,-0.93815,5e-05,9.40167]
[1777663525409,29.07,78446.52,0.0,-0.93778,5e-05,9.44705]
[1777663528158,29.07,78447.67,0.0,-0.93773,5e-05,9.45346]
[1777663528223,29.07,78447.67,0.0,-0.93773,5e-05,9.45346]
[1777663528325,29.07,78447.67,0.0,-0.93773,5e-05,9.45346]
[1777663529178,29.07,78447.71,0.0,-0.93773,5e-05,9.45313]
[1777663529221,29.07,78447.71,0.0,-0.93773,5e-05,9.45313]
[1777663529324,29.07,78447.71,0.0,-0.93773,5e-05,9.45313]
[1777663529438,29.07,78448.09,0.0,-0.93771,5e-05,9.45504]
[1777663534473,29.07,78449.53,0.0,-0.93768,5e-05,9.4583]
[1777663539507,29.06,78449.15,0.0,-0.93773,5e-05,9.45254]
[1777663541522,29.06,78443.84,0.0,-0.93803,5e-05,9.41623]
[1777663545202,29.06,78439.97,0.0,-0.93825,5e-05,9.38905]
[1777663545249,29.06,78439.97,0.0,-0.93825,5e-05,9.38905]
[1777663545324,29.06,78439.97,0.0,-0.93825,5e-05,9.38905]
[1777663546522,29.06,78440.25,0.0,-0.93824,5e-05,9.39034]
[1777663546574,29.06,78440.25,0.0,-0.93824,5e-05,9.39034]
[1777663546623,29.06,78442.02,0.0,-0.93815,5e-05,9.40145]
[1777663546826,29.06,78442.02,0.0,-0.93815,5e-05,9.40145]
[1777663552473,29.05,78444.73,0.0,-0.93803,5e-05,9.4165]
[1777663552535,29.05,78444.73,0.0,-0.93803,5e-05,9.4165]
[1777663552575,29.05,78444.73,0.0,-0.93803,5e-05,9.4165]
[1777663557634,29.05,78444.69,0.0,-0.93806,5e-05,9.41281]
[1777663562670,29.05,78445.73,0.0,-0.93803,5e-05,9.41675]
[1777663564857,29.04,78445.9,0.0,-0.93803,5e-05,9.41672]
[1777663564908,29.04,78445.9,0.0,-0.93803,5e-05,9.41672]
[1777663565075,29.04,78445.9,0.0,-0.93803,5e-05,9.41672]
[1777663566262,29.04,78446.26,0.0,-0.93801,5e-05,9.41853]
[1777663566312,29.04,78446.26,0.0,-0.93801,5e-05,9.41853]
[1777663566325,29.04,78446.26,0.0,-0.93801,5e-05,9.41853]
[1777663566364,29.04,78446.26,0.0,-0.93802,5e-05,9.41796]
[1777663571733,29.04,78443.13,0.0,-0.93821,5e-05,9.39448]
[1777663572930,29.04,78443.13,0.0,-0.93821,5e-05,9.39448]
[1777663572982,29.04,78443.13,0.0,-0.93821,5e-05,9.39448]
[1777663573075,29.04,78443.13,0.0,-0.93821,5e-05,9.39448]
[1777663573807,29.04,78443.01,0.0,-0.93823,5e-05,9.39259]
[1777663573829,29.04,78443.01,0.0,-0.93823,5e-05,9.39259]
[1777663573859,29.04,78443.01,0.0,-0.93823,5e-05,9.39259]
[1777663573908,29.04,78443.01,0.0,-0.93823,5e-05,9.39206]
[1777663576370,29.04,78444.25,0.0,-0.93816,5e-05,9.40022]
[1777663576574,29.04,78444.25,0.0,-0.93816,5e-05,9.40022]
[1777663576675,29.04,78444.5,0.0,-0.93816,5e-05,9.4008]
[1777663581803,29.03,78444.03,0.0,-0.93821,5e-05,9.39509]
[1777663586943,29.03,78441.05,0.0,-0.93839,5e-05,9.37348]
[1777663586995,29.03,78441.05,0.0,-0.93839,5e-05,9.37348]
[1777663587075,29.03,78441.05,0.0,-0.93839,5e-05,9.37348]
[1777663588676,29.03,78441.48,0.0,-0.93837,5e-05,9.37539]
[1777663588726,29.03,78442.53,0.0,-0.93831,5e-05,9.3823]
[1777663588828,29.03,78442.53,0.0,-0.93831,5e-05,9.3823]
[1777663588906,29.03,78441.03,0.0,-0.9384,5e-05,9.37152]
[1777663593337,29.03,78443.22,0.0,-0.93831,5e-05,9.38188]
[1777663593389,29.03,78443.22,0.0,-0.93831,5e-05,9.38188]
[1777663593576,29.03,78443.22,0.0,-0.93831,5e-05,9.38188]
[1777663598128,29.02,78443.39,0.0,-0.93832,5e-05,9.38035]
[1777663598328,29.02,78443.39,0.0,-0.93832,5e-05,9.38035]
[1777663602846,29.02,78443.56,0.0,-0.93833,5e-05,9.3794]
[1777663602899,29.02,78443.56,0.0,-0.93833,5e-05,9.3794]
[1777663603074,29.02,78443.56,0.0,-0.93833,5e-05,9.3794]
[1777663603394,29.02,78443.56,0.0,-0.93833,5e-05,9.3794]
[1777663603578,29.02,78443.56,0.0,-0.93833,5e-05,9.3794]
[1777663603599,29.02,78443.56,0.0,-0.93833,5e-05,9.3794]
[1777663603630,29.02,78443.56,0.0,-0.93833,5e-05,9.3794]
[1777663603700,29.02,78445.02,0.0,-0.93825,5e-05,9.38861]
[1777663603826,29.02,78445.02,0.0,-0.93825,5e-05,9.38861]
[1777663608992,29.02,78447.23,0.0,-0.93816,5e-05,9.40059]
[1777663612596,29.02,78446.29,0.0,-0.93822,5e-05,9.39349]
[1777663612648,29.02,78446.29,0.0,-0.93822,5e-05,9.39349]
[1777663612828,29.02,78447.38,0.0,-0.93816,5e-05,9.40024]
[1777663613638,29.02,78447.38,0.0,-0.93816,5e-05,9.40024]
[1777663613688,29.02,78447.38,0.0,-0.93816,5e-05,9.40024]
[1777663613671,29.01,78449.83,0.0,-0.93803,5e-05,9.41594]
[1777663613829,29.01,78449.83,0.0,-0.93803,5e-05,9.41594]
[1777663614027,29.01,78449.77,0.0,-0.93804,5e-05,9.41507]
[1777663616041,29.01,78442.16,0.0,-0.93846,5e-05,9.36401]
[1777663617164,29.01,78442.16,0.0,-0.93846,5e-05,9.36401]
[1777663617216,29.01,78442.16,0.0,-0.93846,5e-05,9.36401]
[1777663617327,29.01,78442.16,0.0,-0.93846,5e-05,9.36401]
[1777663618080,29.01,78441.88,0.0,-0.93848,5e-05,9.36178]
[1777663618130,29.01,78441.88,0.0,-0.93848,5e-05,9.36178]
[1777663618326,29.01,78441.88,0.0,-0.93848,5e-05,9.36178]
[1777663618425,29.01,78442.18,0.0,-0.93846,5e-05,9.36337]
[1777663619825,29.01,78441.95,0.0,-0.93848,5e-05,9.36147]
[1777663625104,29.01,78439.29,0.0,-0.93864,5e-05,9.34182]
[1777663630138,29.01,78439.06,0.0,-0.93867,5e-05,9.33872]
[1777663632153,29.01,78430.0,0.0,-0.93916,5e-05,9.27871]
[1777663633160,29.01,78425.06,0.0,-0.93943,5e-05,9.24621]
[1777663633927,29.01,78425.06,0.0,-0.93943,5e-05,9.24621]
[1777663633979,29.01,78425.06,0.0,-0.93943,5e-05,9.24621]
[1777663634076,29.01,78425.06,0.0,-0.93943,5e-05,9.24621]
[1777663636591,29.01,78425.51,0.0,-0.93941,5e-05,9.24882]
[1777663636642,29.01,78425.51,0.0,-0.93941,5e-05,9.24882]
[1777663636692,29.01,78424.38,0.0,-0.93947,5e-05,9.24128]
[1777663636828,29.01,78424.38,0.0,-0.93947,5e-05,9.24128]
[1777663642223,29.0,78426.74,0.0,-0.93935,5e-05,9.25578]
[1777663644922,29.0,78427.4,0.0,-0.93932,5e-05,9.25974]
[1777663644973,29.0,78427.4,0.0,-0.93932,5e-05,9.25974]
[1777663645078,29.0,78427.4,0.0,-0.93932,5e-05,9.25974]
[1777663645834,29.0,78427.4,0.0,-0.93932,5e-05,9.25957]
[1777663645886,29.0,78427.4,0.0,-0.93932,5e-05,9.25957]
[1777663646077,29.0,78427.4,0.0,-0.93932,5e-05,9.25957]
[1777663646251,29.0,78427.24,0.0,-0.93933,5e-05,9.25835]
[1777663654307,29.0,78427.15,0.0,-0.93937,5e-05,9.25327]
[1777663657824,29.0,78426.11,0.0,-0.93943,5e-05,9.246]
[1777663657875,29.0,78426.11,0.0,-0.93943,5e-05,9.246]
[1777663658079,29.0,78426.11,0.0,-0.93943,5e-05,9.246]
[1777663658870,29.0,78426.11,0.0,-0.93943,5e-05,9.24585]
[1777663658913,29.0,78426.11,0.0,-0.93943,5e-05,9.24585]
[1777663659074,29.0,78426.11,0.0,-0.93943,5e-05,9.24585]
[1777663659342,29.0,78426.43,0.0,-0.93941,5e-05,9.2478]
[1777663665384,29.0,78426.43,0.0,-0.93942,5e-05,9.2469]
[1777663670727,29.0,78426.23,0.0,-0.93943,5e-05,9.24501]
[1777663670777,29.0,78426.23,0.0,-0.93943,5e-05,9.24501]
[1777663670828,29.0,78426.88,0.0,-0.9394,5e-05,9.24912]
[1777663671780,29.0,78426.88,0.0,-0.9394,5e-05,9.24912]
[1777663671793,29.0,78426.75,0.0,-0.93941,5e-05,9.24812]
[1777663671828,29.0,78426.75,0.0,-0.93941,5e-05,9.24812]
[1777663671829,29.0,78426.75,0.0,-0.93941,5e-05,9.24812]
[1777663676236,29.0,78425.57,0.0,-0.93948,5e-05,9.23983]
[1777663676282,29.0,78425.57,0.0,-0.93948,5e-05,9.23983]
[1777663676326,29.0,78425.57,0.0,-0.93948,5e-05,9.23983]
[1777663677097,29.0,78426.46,0.0,-0.93943,5e-05,9.24551]
[1777663677149,29.0,78426.46,0.0,-0.93943,5e-05,9.24551]
[1777663677327,29.0,78426.46,0.0,-0.93943,5e-05,9.24551]
[1777663677467,29.0,78425.43,0.0,-0.93949,5e-05,9.23864]
[1777663680864,29.0,78426.09,0.0,-0.93945,5e-05,9.24257]
[1777663680916,29.0,78426.09,0.0,-0.93945,5e-05,9.24257]
[1777663681079,29.0,78426.09,0.0,-0.93945,5e-05,9.24257]
[1777663681086,29.0,78426.09,0.0,-0.93945,5e-05,9.24257]
[1777663681326,29.0,78426.09,0.0,-0.93945,5e-05,9.24257]
[1777663682162,29.0,78424.74,0.0,-0.93953,5e-05,9.23362]
[1777663682179,29.0,78424.74,0.0,-0.93953,5e-05,9.23362]
[1777663682325,29.0,78424.74,0.0,-0.93953,5e-05,9.23362]
[1777663682503,29.0,78425.86,0.0,-0.93947,5e-05,9.24081]
[1777663686561,29.0,78424.71,0.0,-0.93953,5e-05,9.23292]
[1777663686576,29.0,78424.71,0.0,-0.93953,5e-05,9.23292]
[1777663686610,29.0,78426.3,0.0,-0.93945,5e-05,9.24318]
[1777663688401,29.0,78426.38,0.0,-0.93945,5e-05,9.24357]
[1777663688453,29.0,78426.38,0.0,-0.93945,5e-05,9.24357]
[1777663688582,29.0,78426.38,0.0,-0.93945,5e-05,9.24357]
[1777663691414,28.99,78426.32,0.0,-0.93945,5e-05,9.24277]
[1777663691481,28.99,78426.32,0.0,-0.93945,5e-05,9.24277]
[1777663691575,28.99,78426.32,0.0,-0.93945,5e-05,9.24277]
[1777663691582,28.99,78424.97,0.0,-0.93953,5e-05,9.23381]
[1777663696601,28.99,78425.88,0.0,-0.93948,5e-05,9.23911]
[1777663697004,28.99,78425.88,0.0,-0.93948,5e-05,9.23911]
[1777663697035,28.99,78425.88,0.0,-0.93948,5e-05,9.23911]
[1777663697078,28.99,78425.88,0.0,-0.93948,5e-05,9.23911]
[1777663698131,28.99,78425.62,0.0,-0.9395,5e-05,9.23729]
[1777663698177,28.99,78425.62,0.0,-0.9395,5e-05,9.23729]
[1777663698327,28.99,78425.62,0.0,-0.9395,5e-05,9.23729]
[1777663698781,28.99,78425.62,0.0,-0.9395,5e-05,9.23729]
[1777663698615,28.99,78425.66,0.0,-0.9395,5e-05,9.23742]
[1777663699622,28.99,78428.38,0.0,-0.93935,5e-05,9.25507]
[1777663700735,28.99,78428.38,0.0,-0.93935,5e-05,9.25507]
[1777663700787,28.99,78428.38,0.0,-0.93935,5e-05,9.25507]
[1777663700830,28.99,78428.38,0.0,-0.93935,5e-05,9.25507]
[1777663706671,28.99,78417.42,0.0,-0.93995,5e-05,9.18284]
[1777663707677,28.99,78407.23,0.0,-0.94049,5e-05,9.11663]
[1777663708685,28.99,78402.76,0.0,-0.94072,5e-05,9.08777]
[1777663709747,28.99,78402.76,0.0,-0.94072,5e-05,9.08777]
[1777663709801,28.99,78402.76,0.0,-0.94072,5e-05,9.08777]
[1777663709825,28.99,78402.76,0.0,-0.94072,5e-05,9.08777]
[1777663710987,28.99,78402.76,0.0,-0.94072,5e-05,9.08799]
[1777663711031,28.99,78402.76,0.0,-0.94072,5e-05,9.08799]
[1777663711074,28.99,78402.76,0.0,-0.94072,5e-05,9.08799]
[1777663711706,28.99,78402.87,0.0,-0.94073,5e-05,9.08569]
[1777663716741,28.99,78402.77,0.0,-0.94074,5e-05,9.08554]
[1777663719640,28.99,78403.02,0.0,-0.94072,5e-05,9.08734]
[1777663719693,28.99,78403.02,0.0,-0.94072,5e-05,9.08734]
[1777663719830,28.99,78403.02,0.0,-0.94072,5e-05,9.08734]
[1777663720724,28.99,78403.39,0.0,-0.9407,5e-05,9.08981]
[1777663720736,28.99,78403.39,0.0,-0.9407,5e-05,9.08981]
[1777663720828,28.99,78403.39,0.0,-0.9407,5e-05,9.08981]
[1777663720768,28.99,78405.5,0.0,-0.94059,5e-05,9.10354]
[1777663725803,28.99,78403.95,0.0,-0.94067,5e-05,9.09377]
[1777663730839,28.99,78403.84,0.0,-0.94067,5e-05,9.09332]
[1777663735874,28.99,78410.59,0.0,-0.94031,5e-05,9.13729]
[1777663738881,28.99,78413.78,0.0,-0.94014,5e-05,9.15801]
[1777663738931,28.99,78413.78,0.0,-0.94014,5e-05,9.15801]
[1777663739078,28.99,78413.78,0.0,-0.94014,5e-05,9.15801]
[1777663740508,28.99,78413.56,0.0,-0.94015,5e-05,9.15646]
[1777663740560,28.99,78413.56,0.0,-0.94015,5e-05,9.15646]
[1777663740575,28.99,78413.56,0.0,-0.94015,5e-05,9.15646]
[1777663740609,28.99,78413.36,0.0,-0.94017,5e-05,9.1551]
[1777663744937,28.99,78424.88,0.0,-0.93955,5e-05,9.22987]
[1777663746530,28.99,78424.88,0.0,-0.93955,5e-05,9.22987]
[1777663746575,28.99,78424.88,0.0,-0.93955,5e-05,9.22987]
[1777663746582,28.99,78424.88,0.0,-0.93955,5e-05,9.22987]
[1777663746696,28.99,78428.4,0.0,-0.93937,5e-05,9.25263]
[1777663747955,28.99,78428.48,0.0,-0.93936,5e-05,9.25315]
[1777663748076,28.99,78428.48,0.0,-0.93936,5e-05,9.25315]
[1777663748615,28.99,78428.48,0.0,-0.93936,5e-05,9.25315]
[1777663748657,28.99,78428.48,0.0,-0.93936,5e-05,9.25315]
[1777663748828,28.99,78428.48,0.0,-0.93936,5e-05,9.25315]
[1777663748848,28.99,78428.52,0.0,-0.93936,5e-05,9.253]
[1777663755008,28.99,78423.05,0.0,-0.93966,5e-05,9.21623]
[1777663756372,28.99,78423.05,0.0,-0.93966,5e-05,9.21623]
[1777663756382,28.99,78423.05,0.0,-0.93966,5e-05,9.21623]
[1777663756575,28.99,78423.05,0.0,-0.93966,5e-05,9.21623]
[1777663758040,28.99,78420.45,0.0,-0.93981,5e-05,9.19899]
[1777663758076,28.99,78420.45,0.0,-0.93981,5e-05,9.19899]
[1777663758090,28.99,78420.45,0.0,-0.93981,5e-05,9.19899]
[1777663758140,28.99,78420.31,0.0,-0.93982,5e-05,9.19788]
[1777663762346,28.99,78420.19,0.0,-0.93982,5e-05,9.19692]
[1777663762400,28.99,78420.19,0.0,-0.93982,5e-05,9.19692]
[1777663762575,28.99,78420.19,0.0,-0.93982,5e-05,9.19692]
[1777663762887,28.99,78420.19,0.0,-0.93982,5e-05,9.19692]
[1777663762939,28.99,78419.47,0.0,-0.93986,5e-05,9.19205]
[1777663763081,28.99,78419.47,0.0,-0.93986,5e-05,9.19205]
[1777663763119,28.99,78419.97,0.0,-0.93984,5e-05,9.19523]
[1777663764150,28.99,78419.97,0.0,-0.93984,5e-05,9.19523]
[1777663764324,28.99,78419.97,0.0,-0.93984,5e-05,9.19523]
[1777663764425,28.99,78419.71,0.0,-0.93985,5e-05,9.19345]
[1777663770114,28.99,78422.68,0.0,-0.9397,5e-05,9.21225]
[1777663775149,28.99,78422.64,0.0,-0.93972,5e-05,9.20841]
[1777663779177,28.99,78418.09,0.0,-0.93997,5e-05,9.17846]
[1777663780429,28.99,78418.09,0.0,-0.93997,5e-05,9.17846]
[1777663780481,28.99,78418.09,0.0,-0.93997,5e-05,9.17846]
[1777663780574,28.99,78418.09,0.0,-0.93997,5e-05,9.17846]
[1777663782444,28.99,78417.1,0.0,-0.94002,5e-05,9.17197]
[1777663782489,28.99,78417.1,0.0,-0.94002,5e-05,9.17197]
[1777663782575,28.99,78417.1,0.0,-0.94002,5e-05,9.17197]
[1777663782655,28.99,78417.67,0.0,-0.93999,5e-05,9.17566]
[1777663787385,28.99,78417.83,0.0,-0.93998,5e-05,9.17663]
[1777663787555,28.99,78417.83,0.0,-0.93998,5e-05,9.17663]
[1777663787574,28.99,78417.83,0.0,-0.93998,5e-05,9.17663]
[1777663789635,28.99,78420.62,0.0,-0.93983,5e-05,9.1947]
[1777663789687,28.99,78420.62,0.0,-0.93983,5e-05,9.1947]
[1777663789826,28.99,78420.62,0.0,-0.93983,5e-05,9.1947]
[1777663789901,28.99,78420.18,0.0,-0.93986,5e-05,9.19177]
[1777663795289,28.99,78419.01,0.0,-0.93992,5e-05,9.18389]
[1777663799734,28.99,78417.45,0.0,-0.94001,5e-05,9.17363]
[1777663801331,28.99,78410.59,0.0,-0.94037,5e-05,9.12906]
[1777663802072,28.99,78410.59,0.0,-0.94037,5e-05,9.12906]
[1777663802091,28.99,78410.59,0.0,-0.94037,5e-05,9.12906]
[1777663802125,28.99,78410.59,0.0,-0.94037,5e-05,9.12906]
[1777663802338,28.99,78411.73,0.0,-0.94031,5e-05,9.13651]
[1777663802945,28.99,78411.73,0.0,-0.94031,5e-05,9.13651]
[1777663803076,28.99,78411.73,0.0,-0.94031,5e-05,9.13651]
[1777663803344,28.99,78411.63,0.0,-0.94032,5e-05,9.13589]
[1777663808379,28.99,78411.33,0.0,-0.94033,5e-05,9.13413]
[1777663814422,28.99,78412.01,0.0,-0.94029,5e-05,9.13867]
[1777663818734,28.99,78414.38,0.0,-0.94017,5e-05,9.15406]
[1777663818786,28.99,78414.38,0.0,-0.94017,5e-05,9.15406]
[1777663818827,28.99,78414.38,0.0,-0.94017,5e-05,9.15406]
[1777663818888,28.99,78414.42,0.0,-0.94017,5e-05,9.15431]
[1777663824455,28.99,78414.68,0.0,-0.94015,5e-05,9.15597]
[1777663824507,28.99,78414.68,0.0,-0.94015,5e-05,9.15597]
[1777663824575,28.99,78414.68,0.0,-0.94015,5e-05,9.15597]
[1777663824677,28.99,78414.81,0.0,-0.94015,5e-05,9.1568]
[1777663830539,28.99,78412.77,0.0,-0.94025,5e-05,9.1435]
[1777663835574,28.99,78412.85,0.0,-0.94027,5e-05,9.14092]
[1777663840609,28.99,78412.79,0.0,-0.94027,5e-05,9.14056]
[1777663841525,28.99,78412.79,0.0,-0.94027,5e-05,9.14056]
[1777663841577,28.99,78412.79,0.0,-0.94027,5e-05,9.14056]
[1777663841616,28.99,78412.78,0.0,-0.94027,5e-05,9.1405]
[1777663844673,28.99,78413.0,0.0,-0.94026,5e-05,9.14194]
[1777663844825,28.99,78413.0,0.0,-0.94026,5e-05,9.14194]
[1777663844871,28.99,78410.42,0.0,-0.9404,5e-05,9.12519]
[1777663845644,28.99,78404.98,0.0,-0.94069,5e-05,9.08998]
[1777663846654,28.99,78379.1,0.0,-0.94204,5e-05,8.92349]
[1777663847661,28.99,78376.98,0.0,-0.94215,5e-05,8.91027]
[1777663849977,28.99,78379.46,0.0,-0.94202,5e-05,8.92651]
[1777663851690,28.99,78385.95,0.0,-0.94167,5e-05,8.96912]
[1777663855039,28.99,78388.22,0.0,-0.94155,5e-05,8.98448]
[1777663855078,28.99,78388.22,0.0,-0.94155,5e-05,8.98448]
[1777663855092,28.99,78388.22,0.0,-0.94155,5e-05,8.98448]
[1777663855719,28.99,78388.15,0.0,-0.94155,5e-05,8.98429]
[1777663856903,28.99,78388.15,0.0,-0.94155,5e-05,8.98429]
[1777663856958,28.99,78388.4,0.0,-0.94153,5e-05,8.98616]
[1777663857075,28.99,78388.4,0.0,-0.94153,5e-05,8.98616]
[1777663862768,28.99,78386.5,0.0,-0.94162,5e-05,8.97547]
[1777663863775,29.0,78395.04,0.0,-0.94117,5e-05,9.03069]
[1777663864561,29.0,78395.04,0.0,-0.94117,5e-05,9.03069]
[1777663864580,29.0,78395.04,0.0,-0.94117,5e-05,9.03069]
[1777663864613,29.0,78395.04,0.0,-0.94117,5e-05,9.03069]
[1777663864782,29.0,78395.78,0.0,-0.94113,5e-05,9.03565]
[1777663869422,29.0,78395.14,0.0,-0.94115,5e-05,9.0334]
[1777663869474,29.0,78395.14,0.0,-0.94115,5e-05,9.0334]
[1777663869580,29.0,78395.14,0.0,-0.94115,5e-05,9.0334]
[1777663869817,29.0,78395.18,0.0,-0.94114,5e-05,9.03443]
[1777663874151,29.0,78394.97,0.0,-0.94114,5e-05,9.03429]
[1777663874329,29.0,78394.97,0.0,-0.94114,5e-05,9.03429]
[1777663874856,29.0,78396.2,0.0,-0.94107,5e-05,9.04237]
[1777663878888,29.0,78400.16,0.0,-0.94086,5e-05,9.06838]
[1777663880902,29.0,78410.43,0.0,-0.94032,5e-05,9.13503]
[1777663881909,29.0,78416.14,0.0,-0.94001,5e-05,9.1721]
[1777663884930,29.0,78407.12,0.0,-0.94049,5e-05,9.11339]
[1777663885937,29.0,78401.26,0.0,-0.9408,5e-05,9.07549]
[1777663886944,29.0,78390.52,0.0,-0.94137,5e-05,9.00632]
[1777663887951,29.0,78372.1,0.0,-0.94232,5e-05,8.88845]
[1777663888958,29.0,78364.15,0.0,-0.94273,5e-05,8.83816]
[1777663889965,29.0,78355.76,0.0,-0.94316,5e-05,8.78533]
[1777663890972,29.0,78351.14,0.0,-0.94339,5e-05,8.7566]
[1777663895000,29.01,78356.72,0.0,-0.9431,5e-05,8.79113]
[1777663896196,29.01,78355.23,0.0,-0.94318,5e-05,8.78218]
[1777663896259,29.01,78355.23,0.0,-0.94318,5e-05,8.78218]
[1777663898028,29.01,78346.61,0.0,-0.94361,5e-05,8.72867]
[1777663900043,29.01,78340.81,0.0,-0.9439,5e-05,8.69248]
[1777663900354,29.01,78340.81,0.0,-0.9439,5e-05,8.69248]
[1777663902088,29.01,78339.28,0.0,-0.94397,5e-05,8.68346]
[1777663905078,29.01,78352.81,0.0,-0.94326,5e-05,8.7714]
[1777663906085,29.01,78360.26,0.0,-0.94288,5e-05,8.81924]
[1777663908037,29.01,78360.26,0.0,-0.94288,5e-05,8.81924]
[1777663907091,29.01,78361.76,0.0,-0.9428,5e-05,8.82925]
[1777663908064,29.01,78361.76,0.0,-0.9428,5e-05,8.82925]
[1777663908078,29.01,78361.76,0.0,-0.9428,5e-05,8.82925]
[1777663908099,29.01,78361.79,0.0,-0.94279,5e-05,8.82983]
[1777663913136,29.02,78360.52,0.0,-0.94284,5e-05,8.82363]
[1777663916418,29.02,78359.0,0.0,-0.94291,5e-05,8.81474]
[1777663916968,29.02,78359.0,0.0,-0.94291,5e-05,8.81474]
[1777663917024,29.02,78359.0,0.0,-0.94291,5e-05,8.81474]
[1777663917061,29.02,78359.5,0.0,-0.94288,5e-05,8.81872]
[1777663917082,29.02,78359.5,0.0,-0.94288,5e-05,8.81872]
[1777663917164,29.02,78357.09,0.0,-0.943,5e-05,8.80342]
[1777663918086,29.02,78357.09,0.0,-0.943,5e-05,8.80342]
[1777663923206,29.02,78357.52,0.0,-0.94296,5e-05,8.80856]
[1777663926595,29.02,78357.86,0.0,-0.94294,5e-05,8.81153]
[1777663926827,29.02,78357.86,0.0,-0.94294,5e-05,8.81153]
[1777663926927,29.02,78358.59,0.0,-0.94289,5e-05,8.81696]
[1777663929692,29.03,78359.18,0.0,-0.94286,5e-05,8.82147]
[1777663933407,29.03,78360.23,0.0,-0.94279,5e-05,8.82966]
[1777663933460,29.03,78360.23,0.0,-0.94279,5e-05,8.82966]
[1777663933575,29.03,78360.23,0.0,-0.94279,5e-05,8.82966]
[1777663933628,29.03,78360.08,0.0,-0.9428,5e-05,8.82907]
[1777663937386,29.03,78360.64,0.0,-0.94276,5e-05,8.8337]
[1777663937427,29.03,78360.64,0.0,-0.94276,5e-05,8.8337]
[1777663937579,29.03,78360.64,0.0,-0.94276,5e-05,8.8337]
[1777663937680,29.03,78359.18,0.0,-0.94283,5e-05,8.82477]
[1777663938311,29.03,78355.03,0.0,-0.94304,5e-05,8.79881]
[1777663942285,29.03,78355.68,0.0,-0.943,5e-05,8.80413]
[1777663942331,29.03,78355.68,0.0,-0.943,5e-05,8.80413]
[1777663942764,29.03,78359.14,0.0,-0.94282,5e-05,8.82648]
[1777663947451,29.03,78360.49,0.0,-0.94273,5e-05,8.83645]
[1777663953416,29.04,78360.02,0.0,-0.94276,5e-05,8.83279]
[1777663955005,29.04,78360.02,0.0,-0.94276,5e-05,8.83279]
[1777663955062,29.04,78360.02,0.0,-0.94276,5e-05,8.83279]
[1777663955074,29.04,78360.02,0.0,-0.94276,5e-05,8.83279]
[1777663955107,29.04,78359.79,0.0,-0.94277,5e-05,8.83168]
[1777663957444,29.04,78356.41,0.0,-0.94293,5e-05,8.81129]
[1777663960775,29.04,78354.95,0.0,-0.943,5e-05,8.80282]
[1777663960827,29.04,78354.95,0.0,-0.943,5e-05,8.80282]
[1777663961000,29.04,78355.2,0.0,-0.94298,5e-05,8.8048]
[1777663962082,29.04,78355.2,0.0,-0.94298,5e-05,8.8048]
[1777663967514,29.04,78356.35,0.0,-0.9429,5e-05,8.81485]
[1777663971542,29.05,78361.37,0.0,-0.94263,5e-05,8.84821]
[1777663974563,29.05,78358.68,0.0,-0.94276,5e-05,8.83207]
[1777663979601,29.05,78360.45,0.0,-0.94266,5e-05,8.84494]
[1777663983630,29.05,78364.27,0.0,-0.94245,5e-05,8.87053]
[1777663984636,29.05,78368.69,0.0,-0.94222,5e-05,8.89897]
[1777663986650,29.05,78372.52,0.0,-0.94202,5e-05,8.9239]
[1777663991685,29.05,78373.37,0.0,-0.94196,5e-05,8.93045]
[1777663994706,29.05,78368.24,0.0,-0.94222,5e-05,8.89844]
[1777663995713,29.05,78365.21,0.0,-0.94238,5e-05,8.87944]
[1777663997727,29.06,78368.74,0.0,-0.94219,5e-05,8.90263]
[1777663999741,29.06,78365.55,0.0,-0.94235,5e-05,8.88294]
[1777664002767,29.06,78356.99,0.0,-0.94278,5e-05,8.82957]
[1777664003774,29.06,78341.77,0.0,-0.94355,5e-05,8.73373]
[1777664004781,29.06,78324.56,0.0,-0.94442,5e-05,8.62621]
[1777664005788,29.06,78323.7,0.0,-0.94446,5e-05,8.62159]
[1777664009074,29.06,78324.15,0.0,-0.94442,5e-05,8.62593]
[1777664009620,29.06,78322.99,0.0,-0.94447,5e-05,8.61942]
[1777664013844,29.07,78325.31,0.0,-0.94434,5e-05,8.63465]
[1777664016865,29.07,78329.22,0.0,-0.94413,5e-05,8.66122]
[1777664018879,29.07,78334.89,0.0,-0.94383,5e-05,8.69811]
[1777664023914,29.08,78336.89,0.0,-0.94371,5e-05,8.71363]
[1777664026939,29.08,78345.42,0.0,-0.94326,5e-05,8.76914]
[1777664027946,29.08,78346.9,0.0,-0.94318,5e-05,8.77896]
[1777664030295,29.08,78345.11,0.0,-0.94326,5e-05,8.76856]
[1777664036002,29.08,78346.01,0.0,-0.9432,5e-05,8.77695]
[1777664038334,29.08,78345.99,0.0,-0.94319,5e-05,8.7777]
[1777664044058,29.09,78344.24,0.0,-0.94326,5e-05,8.76926]
[1777664049093,29.09,78344.32,0.0,-0.94324,5e-05,8.77195]
[1777664051107,29.09,78346.74,0.0,-0.94311,5e-05,8.78809]
[1777664056142,29.09,78349.72,0.0,-0.94294,5e-05,8.80893]
[1777664060221,29.1,78348.18,0.0,-0.943,5e-05,8.80067]
[1777664062327,29.1,78346.9,0.0,-0.94306,5e-05,8.79336]
[1777664063191,29.1,78350.74,0.0,-0.94286,5e-05,8.81807]
[1777664070240,29.1,78352.0,0.0,-0.94278,5e-05,8.82855]
[1777664074268,29.1,78344.12,0.0,-0.94319,5e-05,8.77703]
[1777664075274,29.1,78341.28,0.0,-0.94333,5e-05,8.75946]
[1777664076281,29.1,78341.85,0.0,-0.9433,5e-05,8.7635]
[1777664077835,29.1,78341.85,0.0,-0.9433,5e-05,8.7635]
[1777664080332,29.11,78341.65,0.0,-0.94329,5e-05,8.76365]
[1777664082324,29.11,78344.99,0.0,-0.94311,5e-05,8.78614]
[1777664086352,29.11,78347.54,0.0,-0.94297,5e-05,8.80402]
[1777664091388,29.11,78349.55,0.0,-0.94285,5e-05,8.81878]
[1777664092574,29.11,78349.55,0.0,-0.94285,5e-05,8.81878]
[1777664096327,29.12,78348.25,0.0,-0.9429,5e-05,8.81246]
[1777664096425,29.12,78344.76,0.0,-0.94307,5e-05,8.79079]
[1777664101460,29.12,78343.33,0.0,-0.94313,5e-05,8.78394]
[1777664106495,29.12,78343.46,0.0,-0.9431,5e-05,8.78695]
[1777664111530,29.12,78344.18,0.0,-0.94305,5e-05,8.79367]
[1777664116565,29.13,78343.25,0.0,-0.94308,5e-05,8.78995]
[1777664119338,29.13,78342.51,0.0,-0.94311,5e-05,8.78615]
[1777664122332,29.13,78343.45,0.0,-0.94305,5e-05,8.79339]
[1777664127642,29.13,78343.11,0.0,-0.94305,5e-05,8.79381]
[1777664131670,29.14,78345.49,0.0,-0.94293,5e-05,8.80744]
[1777664136705,29.14,78345.5,0.0,-0.94291,5e-05,8.80945]
[1777664137712,29.14,78352.29,0.0,-0.94256,5e-05,8.85285]
[1777664142746,29.14,78353.41,0.0,-0.94249,5e-05,8.86161]
[1777664147782,29.14,78353.25,0.0,-0.94249,5e-05,8.86227]
[1777664149144,29.14,78353.25,0.0,-0.94249,5e-05,8.86227]
[1777664149163,29.14,78349.4,0.0,-0.94268,5e-05,8.83819]
[1777664150332,29.14,78348.51,0.0,-0.94272,5e-05,8.83291]
[1777664151810,29.14,78339.39,0.0,-0.94318,5e-05,8.77603]
[1777664156847,29.15,78339.19,0.0,-0.94318,5e-05,8.77701]
[1777664161882,29.15,78345.99,0.0,-0.94281,5e-05,8.82219]
[1777664163896,29.15,78347.26,0.0,-0.94274,5e-05,8.83095]
[1777664168931,29.15,78347.19,0.0,-0.94273,5e-05,8.8323]
[1777664173966,29.16,78347.38,0.0,-0.9427,5e-05,8.83527]
[1777664177996,29.16,78350.13,0.0,-0.94255,5e-05,8.85405]
[1777664183030,29.16,78348.5,0.0,-0.94262,5e-05,8.84533]
[1777664185045,29.16,78351.03,0.0,-0.94249,5e-05,8.86201]
[1777664190080,29.16,78350.56,0.0,-0.9425,5e-05,8.86061]
[1777664193101,29.16,78337.34,0.0,-0.94318,5e-05,8.7749]
[1777664194108,29.16,78317.99,0.0,-0.94416,5e-05,8.65389]
[1777664195115,29.17,78317.69,0.0,-0.94417,5e-05,8.65265]
[1777664197619,29.17,78317.91,0.0,-0.94415,5e-05,8.65529]
[1777664200451,29.17,78314.63,0.0,-0.9443,5e-05,8.63669]
[1777664206192,29.17,78329.38,0.0,-0.94352,5e-05,8.7328]
[1777664207199,29.18,78337.86,0.0,-0.94309,5e-05,8.78663]
[1777664208206,29.18,78337.66,0.0,-0.9431,5e-05,8.78574]
[1777664210220,29.18,78330.35,0.0,-0.94346,5e-05,8.74046]
[1777664211227,29.18,78325.46,0.0,-0.9437,5e-05,8.71021]
[1777664212234,29.18,78317.54,0.0,-0.9441,5e-05,8.66111]
[1777664213241,29.18,78310.68,0.0,-0.94444,5e-05,8.61886]
[1777664215255,29.18,78309.93,0.0,-0.94447,5e-05,8.61483]
[1777664218276,29.18,78315.58,0.0,-0.94419,5e-05,8.65001]
[1777664220290,29.18,78320.02,0.0,-0.94397,5e-05,8.67761]
[1777664225325,29.18,78321.96,0.0,-0.94387,5e-05,8.68916]
[1777664227339,29.18,78324.7,0.0,-0.94373,5e-05,8.70735]
[1777664232374,29.18,78324.54,0.0,-0.94371,5e-05,8.70881]
[1777664236402,29.19,78320.29,0.0,-0.94391,5e-05,8.68418]
[1777664241436,29.19,78319.2,0.0,-0.94395,5e-05,8.68006]
[1777664246471,29.19,78319.6,0.0,-0.94391,5e-05,8.68394]
[1777664251507,29.19,78319.26,0.0,-0.94393,5e-05,8.68143]
[1777664256542,29.2,78318.33,0.0,-0.94395,5e-05,8.67834]
[1777664259563,29.2,78321.62,0.0,-0.94377,5e-05,8.70059]
[1777664261577,29.2,78324.18,0.0,-0.94363,5e-05,8.71771]
[1777664265605,29.2,78326.56,0.0,-0.94349,5e-05,8.73514]
[1777664270640,29.21,78326.63,0.0,-0.94347,5e-05,8.73796]
[1777664275677,29.21,78326.52,0.0,-0.94346,5e-05,8.73964]
[1777664280712,29.21,78319.01,0.0,-0.94382,5e-05,8.69427]
[1777664281720,29.21,78323.86,0.0,-0.94358,5e-05,8.72454]
[1777664286755,29.21,78323.71,0.0,-0.94359,5e-05,8.72278]
[1777664291791,29.21,78321.04,0.0,-0.94373,5e-05,8.70524]
[1777664296825,29.21,78321.57,0.0,-0.94371,5e-05,8.70788]
[1777664301860,29.21,78321.69,0.0,-0.94371,5e-05,8.70796]
[1777664306895,29.21,78321.98,0.0,-0.9437,5e-05,8.70911]
[1777664309916,29.21,78324.3,0.0,-0.94358,5e-05,8.7239]
[1777664314951,29.21,78324.03,0.0,-0.9436,5e-05,8.7216]
[1777664318979,29.21,78326.35,0.0,-0.94346,5e-05,8.73811]
[1777664324015,29.22,78326.23,0.0,-0.94345,5e-05,8.73967]
[1777664326031,29.22,78339.65,0.0,-0.94276,5e-05,8.82507]
[1777664327038,29.22,78339.27,0.0,-0.94278,5e-05,8.82299]
[1777664332072,29.22,78337.42,0.0,-0.94286,5e-05,8.81295]
[1777664337108,29.22,78339.61,0.0,-0.94273,5e-05,8.82834]
[1777664342143,29.23,78340.78,0.0,-0.94266,5e-05,8.83712]
[1777664345164,29.23,78343.26,0.0,-0.94253,5e-05,8.85358]
[1777664346171,29.23,78349.97,0.0,-0.94218,5e-05,8.89632]
[1777664347178,29.23,78353.32,0.0,-0.94201,5e-05,8.91776]
[1777664352213,29.23,78356.0,0.0,-0.94186,5e-05,8.9355]
[1777664357357,29.23,78356.88,0.0,-0.94181,5e-05,8.94157]
[1777664357404,29.23,78352.21,0.0,-0.94205,5e-05,8.91201]
[1777664358255,29.23,78349.18,0.0,-0.94221,5e-05,8.89296]
[1777664359082,29.23,78349.18,0.0,-0.94221,5e-05,8.89296]
[1777664364300,29.23,78348.89,0.0,-0.94221,5e-05,8.89237]
[1777664369336,29.23,78348.91,0.0,-0.9422,5e-05,8.89361]
[1777664374371,29.23,78344.14,0.0,-0.94246,5e-05,8.8615]
[1777664379406,29.24,78336.37,0.0,-0.94284,5e-05,8.81385]
[1777664380413,29.24,78334.77,0.0,-0.94292,5e-05,8.80413]
[1777664384039,29.24,78335.86,0.0,-0.94285,5e-05,8.81214]
[1777664385081,29.24,78335.86,0.0,-0.94285,5e-05,8.81251]
[1777664390483,29.24,78337.94,0.0,-0.94273,5e-05,8.8277]
[1777664395518,29.24,78341.03,0.0,-0.94256,5e-05,8.8489]
[1777664400553,29.24,78338.73,0.0,-0.94266,5e-05,8.83589]
[1777664405588,29.25,78337.61,0.0,-0.94271,5e-05,8.8304]
[1777664410623,29.25,78339.33,0.0,-0.94261,5e-05,8.84282]
[1777664415660,29.25,78334.65,0.0,-0.94283,5e-05,8.81482]
[1777664417672,29.25,78331.72,0.0,-0.94298,5e-05,8.79702]
[1777664422707,29.25,78331.99,0.0,-0.94295,5e-05,8.80056]
[1777664427742,29.26,78331.42,0.0,-0.94296,5e-05,8.79914]
[1777664432778,29.26,78328.32,0.0,-0.94312,5e-05,8.77798]
[1777664434792,29.26,78324.19,0.0,-0.94332,5e-05,8.75316]
[1777664435799,29.26,78333.52,0.0,-0.94284,5e-05,8.81225]
[1777664436806,29.26,78335.7,0.0,-0.94273,5e-05,8.82631]
[1777664437813,29.26,78338.29,0.0,-0.9426,5e-05,8.84296]
[1777664438820,29.26,78341.5,0.0,-0.94243,5e-05,8.86351]
[1777664440834,29.26,78344.76,0.0,-0.94226,5e-05,8.88462]
[1777664445869,29.26,78344.72,0.0,-0.94225,5e-05,8.88541]
[1777664447883,29.26,78338.63,0.0,-0.94256,5e-05,8.84738]
[1777664452918,29.27,78338.54,0.0,-0.94255,5e-05,8.84824]
[1777664457955,29.27,78337.33,0.0,-0.9426,5e-05,8.84207]
[1777664462990,29.27,78335.4,0.0,-0.94269,5e-05,8.83141]
[1777664468025,29.27,78336.86,0.0,-0.9426,5e-05,8.84217]
[1777664473060,29.27,78337.52,0.0,-0.94256,5e-05,8.84779]
[1777664478095,29.28,78337.28,0.0,-0.94256,5e-05,8.8477]
[1777664483129,29.28,78337.25,0.0,-0.94255,5e-05,8.84894]
[1777664488164,29.28,78338.37,0.0,-0.94248,5e-05,8.85741]
[1777664493200,29.28,78338.52,0.0,-0.94248,5e-05,8.85663]
[1777664496222,29.28,78341.77,0.0,-0.9423,5e-05,8.87799]
[1777664501257,29.28,78342.6,0.0,-0.94225,5e-05,8.8844]
[1777664504278,29.29,78348.58,0.0,-0.94194,5e-05,8.923]
[1777664505285,29.29,78358.96,0.0,-0.9414,5e-05,8.98916]
[1777664506292,29.29,78357.82,0.0,-0.94146,5e-05,8.98198]
[1777664511327,29.29,78355.7,0.0,-0.94156,5e-05,8.96897]
[1777664516362,29.29,78355.77,0.0,-0.94155,5e-05,8.97005]
[1777664517019,29.29,78355.77,0.0,-0.94155,5e-05,8.97005]
[1777664519077,29.29,78355.66,0.0,-0.94156,5e-05,8.96961]
[1777664522405,29.29,78348.34,0.0,-0.94193,5e-05,8.92365]
[1777664524418,29.29,78348.05,0.0,-0.94194,5e-05,8.92225]
[1777664529453,29.29,78347.91,0.0,-0.94194,5e-05,8.9224]
[1777664534488,29.29,78346.54,0.0,-0.942,5e-05,8.91479]
[1777664539523,29.29,78343.88,0.0,-0.94213,5e-05,8.89906]
[1777664542544,29.29,78340.54,0.0,-0.9423,5e-05,8.87863]
[1777664548586,29.3,78343.78,0.0,-0.94212,5e-05,8.90067]
[1777664553621,29.3,78343.27,0.0,-0.94215,5e-05,8.89548]
[1777664554118,29.3,78343.27,0.0,-0.94215,5e-05,8.89548]
[1777664556642,29.3,78340.63,0.0,-0.94228,5e-05,8.87949]
[1777664557076,29.3,78340.63,0.0,-0.94228,5e-05,8.87949]
[1777664558656,29.3,78335.51,0.0,-0.94254,5e-05,8.84769]
[1777664563691,29.3,78334.48,0.0,-0.94258,5e-05,8.84277]
[1777664568725,29.3,78333.98,0.0,-0.94259,5e-05,8.84115]
[1777664573761,29.3,78333.87,0.0,-0.94259,5e-05,8.84198]
[1777664575775,29.31,78336.2,0.0,-0.94246,5e-05,8.85726]
[1777664580812,29.31,78333.65,0.0,-0.94258,5e-05,8.84256]
[1777664582825,29.31,78326.61,0.0,-0.94293,5e-05,8.7988]
[1777664584839,29.31,78329.19,0.0,-0.9428,5e-05,8.8157]
[1777664589874,29.31,78328.01,0.0,-0.94284,5e-05,8.80991]
[1777664594909,29.31,78329.18,0.0,-0.94277,5e-05,8.81886]
[1777664599944,29.32,78329.02,0.0,-0.94276,5e-05,8.81966]
[1777664600951,29.32,78332.61,0.0,-0.94258,5e-05,8.84256]
[1777664605986,29.32,78333.84,0.0,-0.94251,5e-05,8.85152]
[1777664611021,29.32,78334.11,0.0,-0.9425,5e-05,8.85134]
[1777664614041,29.32,78336.96,0.0,-0.94235,5e-05,8.86999]
[1777664615049,29.32,78334.34,0.0,-0.94248,5e-05,8.85366]
[1777664620084,29.32,78333.28,0.0,-0.94253,5e-05,8.84819]
[1777664621091,29.32,78336.08,0.0,-0.94238,5e-05,8.8661]
[1777664626126,29.32,78336.22,0.0,-0.94236,5e-05,8.86808]
[1777664627133,29.32,78343.87,0.0,-0.94197,5e-05,8.91666]
[1777664628140,29.32,78347.84,0.0,-0.94176,5e-05,8.94197]
[1777664633175,29.32,78345.0,0.0,-0.94191,5e-05,8.92457]
[1777664638210,29.33,78345.0,0.0,-0.9419,5e-05,8.9253]
[1777664643249,29.33,78346.96,0.0,-0.94179,5e-05,8.93852]
[1777664648284,29.33,78346.36,0.0,-0.94182,5e-05,8.93541]
[1777664651305,29.33,78334.22,0.0,-0.94244,5e-05,8.85908]
[1777664652312,29.33,78326.01,0.0,-0.94285,5e-05,8.80765]
[1777664653322,29.33,78327.4,0.0,-0.94278,5e-05,8.81674]
[1777664658357,29.33,78321.68,0.0,-0.94306,5e-05,8.78246]
[1777664659363,29.33,78318.77,0.0,-0.9432,5e-05,8.76458]
[1777664664398,29.33,78316.82,0.0,-0.94329,5e-05,8.75307]
[1777664669434,29.34,78316.47,0.0,-0.9433,5e-05,8.7528]
[1777664672455,29.34,78319.27,0.0,-0.94316,5e-05,8.76834]
[1777664674468,29.34,78322.25,0.0,-0.94301,5e-05,8.78769]
[1777664679504,29.34,78325.34,0.0,-0.94284,5e-05,8.80856]
[1777664684539,29.34,78326.21,0.0,-0.94278,5e-05,8.81528]
[1777664689574,29.34,78329.54,0.0,-0.9426,5e-05,8.83744]
[1777664690581,29.34,78333.81,0.0,-0.94238,5e-05,8.86455]
[1777664692595,29.34,78336.48,0.0,-0.94225,5e-05,8.88171]
[1777664697630,29.34,78335.38,0.0,-0.9423,5e-05,8.87551]
[1777664700651,29.34,78338.24,0.0,-0.94214,5e-05,8.89405]
[1777664702665,29.35,78349.39,0.0,-0.94157,5e-05,8.96493]
[1777664703677,29.35,78353.82,0.0,-0.94134,5e-05,8.99311]
[1777664705686,29.35,78357.28,0.0,-0.94116,5e-05,9.01509]
[1777664710721,29.34,78357.63,0.0,-0.94114,5e-05,9.01715]
[1777664713742,29.34,78355.07,0.0,-0.94127,5e-05,9.00082]
[1777664713929,29.34,78355.07,0.0,-0.94127,5e-05,9.00082]
[1777664714825,29.34,78355.07,0.0,-0.94127,5e-05,9.00082]
[1777664724819,29.35,78356.56,0.0,-0.9412,5e-05,9.01041]
[1777664731869,29.35,78356.27,0.0,-0.94123,5e-05,9.00553]
[1777664736904,29.35,78353.34,0.0,-0.94138,5e-05,8.98706]
[1777664739926,29.35,78356.21,0.0,-0.94123,5e-05,9.00548]
[1777664744960,29.35,78357.76,0.0,-0.94115,5e-05,9.01556]
[1777664747982,29.35,78355.19,0.0,-0.94128,5e-05,8.99932]
[1777664748989,29.35,78348.69,0.0,-0.94162,5e-05,8.95808]
[1777664750070,29.35,78348.69,0.0,-0.94162,5e-05,8.95808]
[1777664750828,29.35,78348.69,0.0,-0.94162,5e-05,8.95808]
[1777664750832,29.35,78339.43,0.0,-0.94209,5e-05,8.89964]
[1777664752011,29.35,78338.7,0.0,-0.94213,5e-05,8.89525]
[1777664756039,29.35,78341.41,0.0,-0.94198,5e-05,8.91336]
[1777664761074,29.35,78343.82,0.0,-0.94185,5e-05,8.92961]
[1777664765102,29.35,78340.98,0.0,-0.94199,5e-05,8.91236]
[1777664770137,29.35,78342.69,0.0,-0.94189,5e-05,8.92441]
[1777664775172,29.35,78346.31,0.0,-0.9417,5e-05,8.94825]
[1777664776179,29.35,78349.48,0.0,-0.94153,5e-05,8.9685]
[1777664782221,29.35,78350.68,0.0,-0.94146,5e-05,8.97684]
[1777664787256,29.35,78351.91,0.0,-0.94139,5e-05,8.98515]
[1777664792955,29.35,78351.84,0.0,-0.9414,5e-05,8.9848]
[1777664792291,29.36,78355.02,0.0,-0.94125,5e-05,9.00232]
[1777664794830,29.36,78355.53,0.0,-0.94122,5e-05,9.00564]
[1777664797326,29.36,78360.3,0.0,-0.94097,5e-05,9.03634]
[1777664798333,29.36,78363.48,0.0,-0.9408,5e-05,9.05667]
[1777664803368,29.36,78364.24,0.0,-0.94076,5e-05,9.06161]
[1777664807395,29.36,78361.81,0.0,-0.94089,5e-05,9.0462]
[1777664812431,29.36,78361.94,0.0,-0.94088,5e-05,9.04729]
[1777664818473,29.36,78361.87,0.0,-0.94088,5e-05,9.04721]
[1777664821494,29.36,78355.43,0.0,-0.94121,5e-05,9.00639]
[1777664822501,29.36,78352.84,0.0,-0.94135,5e-05,8.99005]
[1777664827536,29.36,78354.42,0.0,-0.94126,5e-05,9.00086]
[1777664832571,29.36,78353.67,0.0,-0.94129,5e-05,8.99675]
[1777664837606,29.36,78353.33,0.0,-0.94131,5e-05,8.99516]
[1777664840626,29.36,78363.41,0.0,-0.94078,5e-05,9.05973]
[1777664841634,29.36,78366.59,0.0,-0.94061,5e-05,9.08007]
[1777664845662,29.36,78369.59,0.0,-0.94045,5e-05,9.09919]
[1777664850696,29.36,78366.17,0.0,-0.94064,5e-05,9.07709]
[1777664855732,29.36,78368.66,0.0,-0.94052,5e-05,9.08983]
[1777664860768,29.36,78368.56,0.0,-0.94053,5e-05,9.089]
[1777664864796,29.36,78365.98,0.0,-0.94067,5e-05,9.07241]
[1777664869831,29.36,78365.74,0.0,-0.94068,5e-05,9.07097]
[1777664872852,29.36,78368.43,0.0,-0.94054,5e-05,9.0882]
[1777664874866,29.36,78365.21,0.0,-0.94071,5e-05,9.06758]
[1777664879901,29.36,78365.84,0.0,-0.94067,5e-05,9.07169]
[1777664884935,29.36,78365.93,0.0,-0.94067,5e-05,9.07233]
[1777664889971,29.36,78362.83,0.0,-0.94083,5e-05,9.0526]
[1777664895008,29.36,78363.93,0.0,-0.94077,5e-05,9.05991]
[1777664902055,29.36,78363.78,0.0,-0.94077,5e-05,9.05942]
[1777664907090,29.36,78365.23,0.0,-0.94069,5e-05,9.06901]
[1777664909105,29.36,78369.33,0.0,-0.94048,5e-05,9.09536]
[1777664910112,29.36,78376.01,0.0,-0.94013,5e-05,9.13824]
[1777664912126,29.36,78375.82,0.0,-0.94016,5e-05,9.13386]
[1777664917162,29.36,78375.5,0.0,-0.94018,5e-05,9.13148]
[1777664922197,29.36,78376.24,0.0,-0.94014,5e-05,9.13578]
[1777664928239,29.36,78382.91,0.0,-0.93979,5e-05,9.17786]
[1777664929245,29.36,78388.31,0.0,-0.93951,5e-05,9.21249]
[1777664931260,29.36,78390.72,0.0,-0.93939,5e-05,9.22752]
[1777664935620,29.36,78390.42,0.0,-0.93941,5e-05,9.2243]
[1777664936089,29.36,78394.0,0.0,-0.93922,5e-05,9.24709]
[1777664938827,29.36,78395.71,0.0,-0.93914,5e-05,9.25737]
[1777664938910,29.36,78399.4,0.0,-0.93895,5e-05,9.28086]
[1777664940323,29.35,78402.95,0.0,-0.93876,5e-05,9.30297]
[1777664945358,29.35,78396.63,0.0,-0.93912,5e-05,9.25959]
[1777664946364,29.35,78391.81,0.0,-0.93938,5e-05,9.22802]
[1777664951400,29.35,78391.14,0.0,-0.93943,5e-05,9.22184]
[1777664956435,29.35,78387.65,0.0,-0.93963,5e-05,9.19743]
[1777664957442,29.35,78383.71,0.0,-0.93985,5e-05,9.17169]
[1777664958449,29.34,78377.83,0.0,-0.94016,5e-05,9.13357]
[1777664963484,29.34,78377.38,0.0,-0.9402,5e-05,9.1293]
[1777664966505,29.34,78379.74,0.0,-0.94008,5e-05,9.14359]
[1777664971540,29.34,78378.38,0.0,-0.94018,5e-05,9.13019]
[1777664976577,29.34,78377.24,0.0,-0.94025,5e-05,9.1214]
[1777664979596,29.34,78374.0,0.0,-0.94043,5e-05,9.09979]
[1777664983624,29.34,78369.45,0.0,-0.94068,5e-05,9.06971]
[1777664988659,29.33,78370.88,0.0,-0.94061,5e-05,9.07798]
[1777664993694,29.33,78369.92,0.0,-0.94067,5e-05,9.07089]
[1777664994387,29.33,78369.92,0.0,-0.94067,5e-05,9.07089]
[1777664994701,29.33,78362.04,0.0,-0.94108,5e-05,9.02039]
[1777664995708,29.33,78349.98,0.0,-0.94171,5e-05,8.9436]
[1777664996714,29.33,78348.94,0.0,-0.94176,5e-05,8.93704]
[1777664998729,29.33,78344.64,0.0,-0.94198,5e-05,8.90992]
[1777664999736,29.33,78351.41,0.0,-0.94163,5e-05,8.95294]
[1777665000743,29.33,78361.18,0.0,-0.94112,5e-05,9.01513]
[1777665001751,29.33,78361.52,0.0,-0.94111,5e-05,9.01724]
[1777665006788,29.33,78352.93,0.0,-0.94156,5e-05,8.96236]
[1777665007998,29.33,78352.93,0.0,-0.94156,5e-05,8.96236]
[1777665008099,29.33,78340.17,0.0,-0.94221,5e-05,8.88158]
[1777665008834,29.33,78340.17,0.0,-0.94221,5e-05,8.88158]
[1777665008854,29.33,78338.02,0.0,-0.94232,5e-05,8.86819]
[1777665009808,29.33,78340.49,0.0,-0.94219,5e-05,8.88399]
[1777665010816,29.33,78346.67,0.0,-0.94187,5e-05,8.92328]
[1777665015851,29.33,78345.68,0.0,-0.94192,5e-05,8.91761]
[1777665018872,29.33,78350.69,0.0,-0.94166,5e-05,8.94977]
[1777665024015,29.34,78349.11,0.0,-0.94174,5e-05,8.94028]
[1777665026239,29.34,78350.38,0.0,-0.94167,5e-05,8.94857]
[1777665026831,29.34,78350.38,0.0,-0.94167,5e-05,8.94857]
[1777665029050,29.34,78355.76,0.0,-0.94139,5e-05,8.98304]
[1777665031064,29.34,78360.2,0.0,-0.94117,5e-05,9.0083]
[1777665032071,29.34,78367.27,0.0,-0.9408,5e-05,9.05342]
[1777665033078,29.34,78370.65,0.0,-0.94063,5e-05,9.07497]
[1777665039123,29.34,78373.46,0.0,-0.94049,5e-05,9.09221]
[1777665044158,29.33,78368.86,0.0,-0.94073,5e-05,9.06203]
[1777665045165,29.33,78365.47,0.0,-0.94091,5e-05,9.04025]
[1777665048186,29.33,78359.96,0.0,-0.9412,5e-05,9.00489]
[1777665052214,29.33,78365.21,0.0,-0.94093,5e-05,9.03821]
[1777665054228,29.33,78367.13,0.0,-0.94083,5e-05,9.05023]
[1777665059262,29.33,78369.24,0.0,-0.94073,5e-05,9.06303]
[1777665060270,29.33,78372.03,0.0,-0.94058,5e-05,9.08073]
[1777665061277,29.33,78378.66,0.0,-0.94023,5e-05,9.12305]
[1777665063291,29.33,78377.94,0.0,-0.94028,5e-05,9.11795]
[1777665064298,29.33,78374.51,0.0,-0.94046,5e-05,9.09568]
[1777665069333,29.33,78375.18,0.0,-0.94043,5e-05,9.09877]
[1777665075375,29.33,78376.18,0.0,-0.94039,5e-05,9.10387]
[1777665078397,29.33,78381.17,0.0,-0.94013,5e-05,9.13526]
[1777665080411,29.33,78387.27,0.0,-0.93982,5e-05,9.17404]
[1777665084439,29.32,78391.49,0.0,-0.9396,5e-05,9.1997]
[1777665085446,29.32,78385.89,0.0,-0.9399,5e-05,9.16325]
[1777665088467,29.32,78383.83,0.0,-0.94002,5e-05,9.14914]
[1777665090413,29.32,78383.29,0.0,-0.94005,5e-05,9.14541]
[1777665092832,29.32,78384.41,0.0,-0.94002,5e-05,9.14896]
[1777665092933,29.32,78384.87,0.0,-0.93999,5e-05,9.15166]
[1777665093502,29.32,78389.13,0.0,-0.93977,5e-05,9.17882]
[1777665100119,29.32,78389.66,0.0,-0.93975,5e-05,9.18131]
[1777665105586,29.32,78391.56,0.0,-0.93967,5e-05,9.19075]
[1777665107600,29.32,78394.56,0.0,-0.93952,5e-05,9.20943]
[1777665108606,29.31,78403.73,0.0,-0.93903,5e-05,9.26839]
[1777665109614,29.31,78403.89,0.0,-0.93903,5e-05,9.26896]
[1777665110621,29.31,78401.15,0.0,-0.93918,5e-05,9.25074]
[1777665112635,29.31,78397.42,0.0,-0.93938,5e-05,9.22575]
[1777665116663,29.31,78400.3,0.0,-0.93924,5e-05,9.24276]
[1777665121698,29.31,78398.03,0.0,-0.93938,5e-05,9.22595]
[1777665126733,29.31,78400.08,0.0,-0.93929,5e-05,9.23716]
[1777665128746,29.3,78396.94,0.0,-0.93947,5e-05,9.21601]
[1777665131769,29.3,78399.45,0.0,-0.93934,5e-05,9.23103]
[1777665134791,29.3,78403.41,0.0,-0.93914,5e-05,9.25541]
[1777665139825,29.3,78411.05,0.0,-0.93875,5e-05,9.30272]
[1777665141839,29.3,78409.22,0.0,-0.93886,5e-05,9.28977]
[1777665144860,29.29,78411.73,0.0,-0.93873,5e-05,9.30458]
[1777665149895,29.29,78413.73,0.0,-0.93865,5e-05,9.31503]
[1777665151909,29.29,78409.52,0.0,-0.9389,5e-05,9.28351]
[1777665156944,29.29,78409.67,0.0,-0.93891,5e-05,9.28222]
[1777665158958,29.29,78413.07,0.0,-0.93874,5e-05,9.30341]
[1777665159965,29.29,78410.4,0.0,-0.93889,5e-05,9.28559]
[1777665161979,29.28,78406.52,0.0,-0.9391,5e-05,9.25955]
[1777665165000,29.28,78397.63,0.0,-0.93959,5e-05,9.20079]
[1777665166007,29.28,78394.4,0.0,-0.93976,5e-05,9.17963]
[1777665167014,29.28,78386.02,0.0,-0.94021,5e-05,9.12537]
[1777665168020,29.28,78379.26,0.0,-0.94056,5e-05,9.08177]
[1777665173056,29.28,78381.12,0.0,-0.94047,5e-05,9.09304]
[1777665177084,29.28,78377.5,0.0,-0.94067,5e-05,9.06927]
[1777665178091,29.28,78369.58,0.0,-0.94108,5e-05,9.01849]
[1777665179098,29.28,78370.06,0.0,-0.94106,5e-05,9.02152]
[1777665181113,29.28,78372.49,0.0,-0.94093,5e-05,9.037]
[1777665182120,29.28,78375.81,0.0,-0.94076,5e-05,9.05819]
[1777665185141,29.28,78381.69,0.0,-0.94045,5e-05,9.09561]
[1777665186148,29.28,78385.89,0.0,-0.94023,5e-05,9.12244]
[1777665190176,29.28,78389.52,0.0,-0.94005,5e-05,9.14499]
[1777665195211,29.28,78388.62,0.0,-0.9401,5e-05,9.13798]
[1777665199239,29.28,78385.8,0.0,-0.94026,5e-05,9.11886]
[1777665204274,29.27,78385.94,0.0,-0.94026,5e-05,9.11858]
[1777665209309,29.27,78386.03,0.0,-0.94027,5e-05,9.11792]
[1777665211323,29.27,78381.69,0.0,-0.94052,5e-05,9.08643]
[1777665212330,29.27,78376.37,0.0,-0.9408,5e-05,9.05213]
[1777665215350,29.27,78379.74,0.0,-0.94063,5e-05,9.07328]
[1777665221393,29.27,78379.24,0.0,-0.94066,5e-05,9.069]
[1777665224414,29.27,78382.72,0.0,-0.94048,5e-05,9.0908]
[1777665228802,29.27,78390.42,0.0,-0.94009,5e-05,9.13932]
[1777665229449,29.27,78393.2,0.0,-0.93994,5e-05,9.15724]
[1777665230456,29.27,78399.48,0.0,-0.93961,5e-05,9.19751]
[1777665232470,29.27,78400.02,0.0,-0.93958,5e-05,9.20033]
[1777665233477,29.27,78397.3,0.0,-0.93973,5e-05,9.18239]
[1777665238514,29.26,78397.55,0.0,-0.93973,5e-05,9.18228]
[1777665243549,29.26,78393.91,0.0,-0.93994,5e-05,9.15713]
[1777665248584,29.26,78394.3,0.0,-0.93993,5e-05,9.15813]
[1777665250597,29.26,78398.38,0.0,-0.93972,5e-05,9.18389]
[1777665251605,29.26,78394.42,0.0,-0.93993,5e-05,9.15805]
[1777665253427,29.26,78386.27,0.0,-0.94037,5e-05,9.10499]
[1777665256641,29.26,78385.69,0.0,-0.94041,5e-05,9.1005]
[1777665261676,29.25,78387.71,0.0,-0.94031,5e-05,9.11242]
[1777665267718,29.25,78387.32,0.0,-0.94034,5e-05,9.10853]
[1777665272753,29.25,78386.67,0.0,-0.9404,5e-05,9.10002]
[1777665277788,29.25,78389.18,0.0,-0.94028,5e-05,9.11498]
[1777665282823,29.25,78388.34,0.0,-0.94034,5e-05,9.10819]
[1777665287858,29.25,78386.66,0.0,-0.94044,5e-05,9.09611]
[1777665290880,29.25,78381.78,0.0,-0.9407,5e-05,9.06405]
[1777665295915,29.24,78379.47,0.0,-0.94083,5e-05,9.04837]
[1777665300950,29.24,78355.5,0.0,-0.94208,5e-05,8.89496]
[1777665301957,29.24,78348.69,0.0,-0.94243,5e-05,8.85179]
[1777665302964,29.24,78359.32,0.0,-0.94188,5e-05,8.91936]
[1777665304289,29.24,78359.32,0.0,-0.94188,5e-05,8.91936]
[1777665304337,29.24,78363.54,0.0,-0.94166,5e-05,8.94628]
[1777665309601,29.24,78362.73,0.0,-0.9417,5e-05,8.94132]
[1777665315049,29.24,78362.67,0.0,-0.9417,5e-05,8.94149]
[1777665316056,29.25,78365.2,0.0,-0.94157,5e-05,8.95771]
[1777665321091,29.25,78366.28,0.0,-0.94151,5e-05,8.96507]
[1777665326125,29.25,78365.69,0.0,-0.94153,5e-05,8.9619]
[1777665331161,29.25,78363.43,0.0,-0.94166,5e-05,8.9451]
[1777665333175,29.25,78366.08,0.0,-0.94152,5e-05,8.96232]
[1777665338210,29.25,78365.69,0.0,-0.94154,5e-05,8.96066]
[1777665343245,29.25,78364.11,0.0,-0.94161,5e-05,8.95148]
[1777665348283,29.25,78364.78,0.0,-0.94157,5e-05,8.95673]
[1777665350297,29.25,78374.9,0.0,-0.94104,5e-05,9.02172]
[1777665351304,29.25,78380.76,0.0,-0.94073,5e-05,9.05934]
[1777665352322,29.25,78384.86,0.0,-0.94051,5e-05,9.08568]
[1777665353329,29.25,78388.36,0.0,-0.94033,5e-05,9.10816]
[1777665355343,29.25,78390.89,0.0,-0.9402,5e-05,9.12431]
[1777665360379,29.25,78397.12,0.0,-0.93987,5e-05,9.164]
[1777665361386,29.25,78399.8,0.0,-0.93973,5e-05,9.18114]
[1777665362096,29.25,78399.8,0.0,-0.93973,5e-05,9.18114]
[1777665363122,29.25,78400.57,0.0,-0.93969,5e-05,9.18592]
[1777665363400,29.25,78404.91,0.0,-0.93946,5e-05,9.2138]
[1777665364410,29.25,78407.81,0.0,-0.93931,5e-05,9.23233]
[1777665367428,29.25,78404.18,0.0,-0.93951,5e-05,9.20793]
[1777665372463,29.25,78404.11,0.0,-0.93952,5e-05,9.20622]
[1777665377498,29.25,78404.24,0.0,-0.93953,5e-05,9.20568]
[1777665382535,29.24,78402.68,0.0,-0.93962,5e-05,9.19419]
[1777665387570,29.24,78402.92,0.0,-0.93962,5e-05,9.19433]
[1777665391598,29.24,78395.11,0.0,-0.94007,5e-05,9.13968]
[1777665397640,29.24,78397.73,0.0,-0.93994,5e-05,9.15525]
[1777665402675,29.24,78400.19,0.0,-0.93982,5e-05,9.16983]
[1777665405695,29.24,78402.85,0.0,-0.93968,5e-05,9.18616]
[1777665407711,29.24,78415.29,0.0,-0.93902,5e-05,9.26619]
[1777665409725,29.23,78417.37,0.0,-0.93892,5e-05,9.27895]
[1777665410731,29.23,78421.01,0.0,-0.93873,5e-05,9.30221]
[1777665415767,29.23,78418.95,0.0,-0.93886,5e-05,9.28642]
[1777665420801,29.23,78420.24,0.0,-0.93881,5e-05,9.29227]
[1777665424829,29.23,78417.59,0.0,-0.93897,5e-05,9.27336]
[1777665429864,29.22,78417.51,0.0,-0.93899,5e-05,9.27094]
[1777665434900,29.22,78416.92,0.0,-0.93903,5e-05,9.26529]
[1777665439935,29.22,78414.73,0.0,-0.93916,5e-05,9.24934]
[1777665444970,29.22,78413.98,0.0,-0.93922,5e-05,9.24287]
[1777665446984,29.22,78411.3,0.0,-0.93937,5e-05,9.22487]
[1777665450007,29.21,78414.92,0.0,-0.93918,5e-05,9.2475]
[1777665455041,29.21,78416.05,0.0,-0.93915,5e-05,9.25011]
[1777665458062,29.21,78413.31,0.0,-0.93931,5e-05,9.23139]
[1777665462090,29.21,78421.56,0.0,-0.93887,5e-05,9.28388]
[1777665463097,29.21,78424.78,0.0,-0.9387,5e-05,9.3045]
[1777665465118,29.21,78430.81,0.0,-0.93838,5e-05,9.34309]
[1777665466120,29.21,78441.29,0.0,-0.93782,5e-05,9.41131]
[1777665467127,29.21,78450.41,0.0,-0.93732,5e-05,9.47074]
[1777665468134,29.21,78452.98,0.0,-0.93719,6e-05,9.48704]
[1777665469432,29.21,78452.98,0.0,-0.93719,6e-05,9.48704]
[1777665469482,29.21,78452.98,0.0,-0.93719,6e-05,9.48704]
[1777665469583,29.2,78454.4,0.0,-0.93711,6e-05,9.49574]
[1777665470333,29.2,78454.4,0.0,-0.93711,6e-05,9.49574]
[1777665476190,29.2,78454.74,0.0,-0.93713,6e-05,9.49334]
[1777665478205,29.2,78459.06,0.0,-0.93691,6e-05,9.52053]
[1777665479211,29.2,78462.76,0.0,-0.93671,6e-05,9.54429]
[1777665481225,29.19,78469.75,0.0,-0.93633,6e-05,9.5891]
[1777665483239,29.19,78469.6,0.0,-0.93636,6e-05,9.58642]
[1777665488044,29.19,78467.84,0.0,-0.93648,6e-05,9.57145]
[1777665493309,29.18,78467.19,0.0,-0.93654,6e-05,9.56412]
[1777665498344,29.18,78465.44,0.0,-0.93665,6e-05,9.55164]
[1777665503379,29.18,78449.25,0.0,-0.93755,5e-05,9.44317]
[1777665504386,29.17,78440.56,0.0,-0.93808,5e-05,9.37991]
[1777665505393,29.17,78438.65,0.0,-0.93819,5e-05,9.36687]
[1777665507407,29.17,78435.82,0.0,-0.93835,5e-05,9.34737]
[1777665509421,29.17,78438.35,0.0,-0.93822,5e-05,9.36302]
[1777665512611,29.17,78435.32,0.0,-0.93842,5e-05,9.33861]
[1777665514594,29.17,78435.29,0.0,-0.93842,5e-05,9.33799]
[1777665520498,29.16,78437.99,0.0,-0.9383,5e-05,9.35277]
[1777665522512,29.16,78434.82,0.0,-0.93848,5e-05,9.3312]
[1777665527547,29.16,78436.27,0.0,-0.93842,5e-05,9.33875]
[1777665532582,29.16,78436.05,0.0,-0.93844,5e-05,9.33538]
[1777665534596,29.16,78433.48,0.0,-0.93859,5e-05,9.31785]
[1777665539631,29.15,78434.13,0.0,-0.93857,5e-05,9.32043]
[1777665540638,29.15,78437.62,0.0,-0.93838,5e-05,9.34293]
[1777665542652,29.15,78440.48,0.0,-0.93823,5e-05,9.36091]
[1777665544666,29.15,78437.48,0.0,-0.9384,5e-05,9.34045]
[1777665548694,29.15,78434.46,0.0,-0.93858,5e-05,9.31926]
[1777665550708,29.15,78428.11,0.0,-0.93893,5e-05,9.27713]
[1777665551715,29.15,78424.85,0.0,-0.93911,5e-05,9.25562]
[1777665556750,29.15,78424.45,0.0,-0.93914,5e-05,9.25189]
[1777665560778,29.15,78421.35,0.0,-0.93931,5e-05,9.23087]
[1777665561785,29.15,78413.87,0.0,-0.93971,5e-05,9.18207]
[1777665562792,29.15,78410.51,0.0,-0.93989,5e-05,9.16012]
[1777665564806,29.15,78411.24,0.0,-0.93986,5e-05,9.16468]
[1777665565813,29.15,78415.12,0.0,-0.93965,5e-05,9.18975]
[1777665570848,29.15,78415.37,0.0,-0.93964,5e-05,9.19079]
[1777665575883,29.14,78415.75,0.0,-0.93965,5e-05,9.18946]
[1777665580918,29.14,78415.09,0.0,-0.93969,5e-05,9.18444]
[1777665581925,29.14,78405.12,0.0,-0.94022,5e-05,9.11976]
[1777665582932,29.14,78400.85,0.0,-0.94045,5e-05,9.09206]
[1777665583939,29.14,78400.63,0.0,-0.94046,5e-05,9.0906]
[1777665585953,29.14,78397.61,0.0,-0.94062,5e-05,9.07114]
[1777665586960,29.14,78390.38,0.0,-0.941,5e-05,9.02463]
[1777665588974,29.14,78391.51,0.0,-0.94094,5e-05,9.03207]
[1777665590987,29.14,78389.18,0.0,-0.94106,5e-05,9.01725]
[1777665594471,29.14,78387.61,0.0,-0.94114,5e-05,9.00733]
[1777665594593,29.14,78387.61,0.0,-0.94114,5e-05,9.00733]
[1777665594599,29.14,78376.02,0.0,-0.94175,5e-05,8.93325]
[1777665595021,29.14,78369.13,0.0,-0.9421,5e-05,8.88934]
[1777665596803,29.14,78363.78,0.0,-0.94238,5e-05,8.85579]
[1777665597767,29.14,78363.78,0.0,-0.94238,5e-05,8.85579]
[1777665601064,29.15,78373.64,0.0,-0.94185,5e-05,8.9199]
[1777665602071,29.15,78385.95,0.0,-0.94121,5e-05,8.99918]
[1777665603078,29.15,78387.65,0.0,-0.94112,5e-05,9.01019]
[1777665607110,29.15,78392.27,0.0,-0.94087,5e-05,9.0402]
[1777665609584,29.15,78392.54,0.0,-0.94086,5e-05,9.04199]
[1777665609701,29.15,78392.54,0.0,-0.94086,5e-05,9.04199]
[1777665609833,29.15,78392.54,0.0,-0.94086,5e-05,9.04199]
[1777665614276,29.15,78396.81,0.0,-0.94063,5e-05,9.06955]
[1777665614328,29.15,78396.81,0.0,-0.94063,5e-05,9.06955]
[1777665614365,29.15,78397.29,0.0,-0.94061,5e-05,9.07263]
[1777665616369,29.15,78397.38,0.0,-0.9406,5e-05,9.07318]
[1777665616575,29.15,78397.38,0.0,-0.9406,5e-05,9.07318]
[1777665616647,29.15,78398.03,0.0,-0.94057,5e-05,9.07734]
[1777665618471,29.15,78398.37,0.0,-0.94055,5e-05,9.07949]
[1777665618572,29.15,78411.51,0.0,-0.93985,5e-05,9.16433]
[1777665619195,29.15,78411.5,0.0,-0.93985,5e-05,9.1647]
[1777665621156,29.15,78410.77,0.0,-0.93988,5e-05,9.16041]
[1777665621167,29.15,78410.77,0.0,-0.93988,5e-05,9.16041]
[1777665621687,29.15,78410.77,0.0,-0.93988,5e-05,9.16041]
[1777665623011,29.15,78413.15,0.0,-0.93976,5e-05,9.17549]
[1777665623075,29.15,78413.15,0.0,-0.93976,5e-05,9.17549]
[1777665623088,29.15,78413.15,0.0,-0.93976,5e-05,9.17549]
[1777665623223,29.15,78411.54,0.0,-0.93985,5e-05,9.16486]
[1777665625237,29.15,78408.29,0.0,-0.94002,5e-05,9.14364]
[1777665625331,29.15,78408.29,0.0,-0.94002,5e-05,9.14364]
[1777665625337,29.15,78398.15,0.0,-0.94056,5e-05,9.07803]
[1777665626244,29.15,78391.25,0.0,-0.94093,5e-05,9.03359]
[1777665627079,29.15,78391.25,0.0,-0.94093,5e-05,9.03359]
[1777665627092,29.15,78391.25,0.0,-0.94093,5e-05,9.03359]
[1777665627331,29.15,78391.25,0.0,-0.94093,5e-05,9.03359]
[1777665633293,29.15,78391.94,0.0,-0.94091,5e-05,9.03499]
[1777665638328,29.15,78382.47,0.0,-0.9414,5e-05,8.97429]
[1777665639335,29.15,78379.54,0.0,-0.94156,5e-05,8.95564]
[1777665644370,29.15,78381.53,0.0,-0.94145,5e-05,8.96893]
[1777665646586,29.15,78381.42,0.0,-0.94145,5e-05,8.96833]
[1777665646638,29.15,78381.42,0.0,-0.94145,5e-05,8.96833]
[1777665646826,29.15,78381.42,0.0,-0.94145,5e-05,8.96833]
[1777665648508,29.15,78381.62,0.0,-0.94144,5e-05,8.96982]
[1777665648556,29.15,78381.62,0.0,-0.94144,5e-05,8.96982]
[1777665648583,29.15,78381.62,0.0,-0.94144,5e-05,8.96982]
[1777665648657,29.15,78381.16,0.0,-0.94146,5e-05,8.96698]
[1777665654440,29.15,78381.38,0.0,-0.94145,5e-05,8.96898]
[1777665656455,29.15,78374.67,0.0,-0.94179,5e-05,8.92629]
[1777665659476,29.15,78370.22,0.0,-0.94202,5e-05,8.89845]
[1777665661490,29.15,78376.31,0.0,-0.9417,5e-05,8.9377]
[1777665662235,29.15,78376.31,0.0,-0.9417,5e-05,8.9377]
[1777665662287,29.15,78376.31,0.0,-0.9417,5e-05,8.9377]
[1777665662335,29.15,78376.31,0.0,-0.9417,5e-05,8.9377]
[1777665664880,29.15,78380.1,0.0,-0.9415,5e-05,8.96225]
[1777665664932,29.15,78381.0,0.0,-0.94145,5e-05,8.96814]
[1777665665076,29.15,78381.0,0.0,-0.94145,5e-05,8.96814]
[1777665665518,29.15,78381.3,0.0,-0.94143,5e-05,8.97134]
[1777665666529,29.15,78375.46,0.0,-0.94172,5e-05,8.93527]
[1777665669550,29.16,78371.3,0.0,-0.94189,5e-05,8.9144]
[1777665670687,29.16,78371.3,0.0,-0.94189,5e-05,8.9144]
[1777665670827,29.16,78371.3,0.0,-0.94189,5e-05,8.9144]
[1777665670959,29.17,78371.39,0.0,-0.94187,5e-05,8.91706]
[1777665671564,29.17,78363.06,0.0,-0.94228,5e-05,8.86613]
[1777665672571,29.17,78361.55,0.0,-0.94234,5e-05,8.85942]
[1777665673219,29.17,78361.55,0.0,-0.94234,5e-05,8.85942]
[1777665673328,29.17,78361.55,0.0,-0.94234,5e-05,8.85942]
[1777665674468,29.18,78360.55,0.0,-0.94236,5e-05,8.85605]
[1777665674522,29.18,78360.55,0.0,-0.94236,5e-05,8.85605]
[1777665674576,29.18,78360.55,0.0,-0.94236,5e-05,8.85605]
[1777665674585,29.18,78359.94,0.0,-0.94237,5e-05,8.85523]
[1777665679620,29.2,78357.94,0.0,-0.94235,5e-05,8.85751]
[1777665681490,29.2,78357.65,0.0,-0.94234,5e-05,8.85878]
[1777665681516,29.2,78357.65,0.0,-0.94234,5e-05,8.85878]
[1777665681578,29.2,78357.65,0.0,-0.94234,5e-05,8.85878]
[1777665686669,29.23,78354.55,0.0,-0.94234,5e-05,8.8582]
[1777665688449,29.23,78355.5,0.0,-0.94227,5e-05,8.86728]
[1777665688577,29.23,78355.5,0.0,-0.94227,5e-05,8.86728]
[1777665688584,29.23,78355.5,0.0,-0.94227,5e-05,8.86728]
[1777665689417,29.24,78359.04,0.0,-0.94206,5e-05,8.89264]
[1777665689469,29.24,78359.04,0.0,-0.94206,5e-05,8.89264]
[1777665689581,29.24,78359.04,0.0,-0.94206,5e-05,8.89264]
[1777665689690,29.24,78358.67,0.0,-0.94206,5e-05,8.8928]
[1777665691524,29.24,78357.36,0.0,-0.9421,5e-05,8.887]
[1777665691579,29.24,78357.36,0.0,-0.9421,5e-05,8.887]
[1777665694856,29.25,78357.48,0.0,-0.94205,5e-05,8.8925]
[1777665694908,29.25,78357.48,0.0,-0.94205,5e-05,8.8925]
[1777665694929,29.26,78356.84,0.0,-0.94206,5e-05,8.89094]
[1777665695080,29.26,78356.84,0.0,-0.94206,5e-05,8.89094]
[1777665696898,29.26,78356.47,0.0,-0.94206,5e-05,8.89111]
[1777665696950,29.26,78356.47,0.0,-0.94206,5e-05,8.89111]
[1777665697076,29.26,78355.33,0.0,-0.9421,5e-05,8.8864]
[1777665702782,29.28,78355.89,0.0,-0.94198,5e-05,8.90036]
[1777665703274,29.28,78355.89,0.0,-0.94198,5e-05,8.90036]
[1777665703292,29.28,78355.89,0.0,-0.94198,5e-05,8.90036]
[1777665703337,29.28,78355.89,0.0,-0.94198,5e-05,8.90036]
[1777665703842,29.28,78355.89,0.0,-0.94198,5e-05,8.90036]
[1777665703894,29.28,78355.89,0.0,-0.94198,5e-05,8.90036]
[1777665703936,29.28,78355.82,0.0,-0.94197,5e-05,8.90224]
[1777665704085,29.28,78355.82,0.0,-0.94197,5e-05,8.90224]
[1777665709831,29.29,78359.69,0.0,-0.94172,5e-05,8.93309]
[1777665712009,29.29,78360.23,0.0,-0.94167,5e-05,8.93842]
[1777665712062,29.29,78360.23,0.0,-0.94167,5e-05,8.93842]
[1777665712078,29.29,78360.23,0.0,-0.94167,5e-05,8.93842]
[1777665713839,29.29,78359.4,0.0,-0.94171,5e-05,8.93331]
[1777665713949,29.29,78359.4,0.0,-0.94171,5e-05,8.93331]
[1777665713969,29.29,78359.79,0.0,-0.94169,5e-05,8.93598]
[1777665714077,29.29,78359.79,0.0,-0.94169,5e-05,8.93598]
[1777665719901,29.29,78359.39,0.0,-0.9417,5e-05,8.93457]
[1777665724938,29.29,78361.18,0.0,-0.9416,5e-05,8.94692]
[1777665726331,29.29,78359.52,0.0,-0.94169,5e-05,8.93657]
[1777665726380,29.29,78359.52,0.0,-0.94169,5e-05,8.93657]
[1777665726578,29.29,78359.52,0.0,-0.94169,5e-05,8.93657]
[1777665727596,29.29,78360.38,0.0,-0.94164,5e-05,8.94225]
[1777665727646,29.29,78360.38,0.0,-0.94164,5e-05,8.94225]
[1777665727842,29.29,78360.38,0.0,-0.94164,5e-05,8.94225]
[1777665727959,29.29,78360.56,0.0,-0.94163,5e-05,8.94361]
[1777665732994,29.3,78358.68,0.0,-0.94172,5e-05,8.93273]
[1777665734762,29.3,78358.68,0.0,-0.94172,5e-05,8.93273]
[1777665734815,29.3,78358.68,0.0,-0.94172,5e-05,8.93273]
[1777665734828,29.3,78358.68,0.0,-0.94172,5e-05,8.93273]
[1777665735861,29.3,78356.7,0.0,-0.94182,5e-05,8.92064]
[1777665735943,29.3,78356.7,0.0,-0.94182,5e-05,8.92064]
[1777665735960,29.3,78356.4,0.0,-0.94183,5e-05,8.91899]
[1777665736085,29.3,78356.4,0.0,-0.94183,5e-05,8.91899]
[1777665737024,29.3,78349.23,0.0,-0.9422,5e-05,8.87383]
[1777665739307,29.3,78346.76,0.0,-0.94232,5e-05,8.85847]
[1777665739329,29.3,78346.76,0.0,-0.94232,5e-05,8.85847]
[1777665739359,29.3,78346.76,0.0,-0.94232,5e-05,8.85847]
[1777665739401,29.3,78347.46,0.0,-0.94228,5e-05,8.86359]
[1777665743929,29.3,78347.23,0.0,-0.94229,5e-05,8.86249]
[1777665744076,29.3,78347.23,0.0,-0.94228,5e-05,8.86353]
[1777665748103,29.3,78352.78,0.0,-0.94198,5e-05,8.9]
[1777665749773,29.3,78352.78,0.0,-0.94198,5e-05,8.9]
[1777665749826,29.3,78352.78,0.0,-0.94198,5e-05,8.9]
[1777665750083,29.3,78353.2,0.0,-0.94196,5e-05,8.90324]
[1777665750832,29.3,78353.2,0.0,-0.94196,5e-05,8.90324]
[1777665750882,29.3,78353.2,0.0,-0.94196,5e-05,8.90324]
[1777665750930,29.3,78352.7,0.0,-0.94198,5e-05,8.90034]
[1777665751081,29.3,78352.7,0.0,-0.94198,5e-05,8.90034]
[1777665755152,29.3,78357.01,0.0,-0.94177,5e-05,8.92563]
[1777665756111,29.3,78357.01,0.0,-0.94177,5e-05,8.92563]
[1777665756164,29.3,78357.01,0.0,-0.94177,5e-05,8.92563]
[1777665756326,29.3,78357.01,0.0,-0.94177,5e-05,8.92563]
[1777665758799,29.3,78354.53,0.0,-0.94189,5e-05,8.91036]
[1777665758827,29.3,78354.53,0.0,-0.94189,5e-05,8.91036]
[1777665758843,29.3,78354.53,0.0,-0.94189,5e-05,8.91036]
[1777665758895,29.3,78353.83,0.0,-0.94193,5e-05,8.90639]
[1777665762344,29.31,78355.73,0.0,-0.94182,5e-05,8.91917]
[1777665762388,29.31,78355.73,0.0,-0.94182,5e-05,8.91917]
[1777665762582,29.31,78355.73,0.0,-0.94182,5e-05,8.91917]
[1777665762625,29.31,78356.8,0.0,-0.94176,5e-05,8.92618]
[1777665768245,29.31,78351.53,0.0,-0.94203,5e-05,8.89403]
[1777665769252,29.31,78344.42,0.0,-0.94237,5e-05,8.85162]
[1777665770785,29.31,78344.42,0.0,-0.94237,5e-05,8.85162]
[1777665770838,29.31,78344.42,0.0,-0.94237,5e-05,8.85162]
[1777665772131,29.31,78342.73,0.0,-0.94245,5e-05,8.84161]
[1777665772729,29.31,78342.73,0.0,-0.94245,5e-05,8.84161]
[1777665772778,29.31,78342.73,0.0,-0.94245,5e-05,8.84161]
[1777665772830,29.31,78342.73,0.0,-0.94245,5e-05,8.84161]
[1777665772931,29.31,78342.62,0.0,-0.94245,5e-05,8.84125]
[1777665777653,29.31,78340.86,0.0,-0.94253,5e-05,8.83152]
[1777665777698,29.31,78340.86,0.0,-0.94253,5e-05,8.83152]
[1777665777829,29.31,78340.86,0.0,-0.94253,5e-05,8.83152]
[1777665780094,29.32,78344.17,0.0,-0.94236,5e-05,8.85336]
[1777665780137,29.32,78344.17,0.0,-0.94236,5e-05,8.85336]
[1777665780339,29.32,78344.17,0.0,-0.94236,5e-05,8.85336]
[1777665780394,29.32,78345.57,0.0,-0.94228,5e-05,8.86251]
[1777665785704,29.32,78345.16,0.0,-0.94229,5e-05,8.86106]
[1777665785756,29.32,78345.16,0.0,-0.94229,5e-05,8.86106]
[1777665785837,29.32,78345.16,0.0,-0.94229,5e-05,8.86106]
[1777665791406,29.32,78344.05,0.0,-0.94233,5e-05,8.85599]
[1777665792142,29.32,78344.05,0.0,-0.94233,5e-05,8.85599]
[1777665792192,29.32,78344.05,0.0,-0.94233,5e-05,8.85599]
[1777665792332,29.32,78344.05,0.0,-0.94233,5e-05,8.85599]
[1777665792413,29.32,78344.29,0.0,-0.94232,5e-05,8.85779]
[1777665794777,29.32,78344.36,0.0,-0.94231,5e-05,8.8585]
[1777665794827,29.32,78344.36,0.0,-0.94231,5e-05,8.8585]
[1777665794829,29.32,78344.36,0.0,-0.94231,5e-05,8.8585]
[1777665797313,29.32,78346.87,0.0,-0.94218,5e-05,8.8749]
[1777665797331,29.32,78346.87,0.0,-0.94218,5e-05,8.8749]
[1777665797447,29.32,78346.59,0.0,-0.94219,5e-05,8.87362]
[1777665802483,29.32,78347.36,0.0,-0.94214,5e-05,8.87969]
[1777665804497,29.32,78356.61,0.0,-0.94166,5e-05,8.93877]
[1777665805474,29.32,78356.61,0.0,-0.94166,5e-05,8.93877]
[1777665805576,29.32,78356.61,0.0,-0.94166,5e-05,8.93877]
[1777665805977,29.32,78358.4,0.0,-0.94157,5e-05,8.95028]
[1777665807096,29.32,78358.78,0.0,-0.94154,5e-05,8.95282]
[1777665807143,29.32,78358.78,0.0,-0.94154,5e-05,8.95282]
[1777665807328,29.32,78358.78,0.0,-0.94154,5e-05,8.95282]
[1777665807518,29.32,78358.69,0.0,-0.94155,5e-05,8.95237]
[1777665812553,29.33,78356.68,0.0,-0.94167,5e-05,8.93716]
[1777665813206,29.33,78356.68,0.0,-0.94167,5e-05,8.93716]
[1777665818595,29.33,78355.22,0.0,-0.94173,5e-05,8.92899]
[1777665820508,29.33,78355.29,0.0,-0.94173,5e-05,8.92962]
[1777665820553,29.33,78355.29,0.0,-0.94173,5e-05,8.92962]
[1777665820576,29.33,78355.29,0.0,-0.94173,5e-05,8.92962]
[1777665821407,29.33,78354.83,0.0,-0.94175,5e-05,8.92688]
[1777665821495,29.33,78354.83,0.0,-0.94175,5e-05,8.92688]
[1777665821575,29.33,78354.83,0.0,-0.94175,5e-05,8.92688]
[1777665821616,29.33,78354.76,0.0,-0.94175,5e-05,8.92663]
[1777665826650,29.33,78355.22,0.0,-0.94172,5e-05,8.93049]
[1777665831686,29.33,78355.18,0.0,-0.94171,5e-05,8.93118]
[1777665832098,29.33,78355.18,0.0,-0.94171,5e-05,8.93118]
[1777665832336,29.33,78355.18,0.0,-0.94171,5e-05,8.93118]
[1777665832978,29.33,78355.18,0.0,-0.94171,5e-05,8.93118]
[1777665833030,29.33,78355.18,0.0,-0.94171,5e-05,8.93118]
[1777665833076,29.33,78355.18,0.0,-0.94171,5e-05,8.93118]
[1777665833075,29.33,78355.43,0.0,-0.9417,5e-05,8.93296]
[1777665839742,29.33,78355.08,0.0,-0.94171,5e-05,8.93207]
[1777665844777,29.33,78355.16,0.0,-0.94169,5e-05,8.93354]
[1777665849812,29.33,78355.33,0.0,-0.94168,5e-05,8.93557]
[1777665851041,29.33,78355.33,0.0,-0.94168,5e-05,8.93557]
[1777665852487,29.34,78353.37,0.0,-0.94178,5e-05,8.92352]
[1777665852531,29.34,78353.37,0.0,-0.94178,5e-05,8.92352]
[1777665852577,29.34,78353.37,0.0,-0.94178,5e-05,8.92352]
[1777665853389,29.34,78353.41,0.0,-0.94177,5e-05,8.92399]
[1777665854350,29.34,78352.5,0.0,-0.94182,5e-05,8.91842]
[1777665854402,29.34,78352.5,0.0,-0.94182,5e-05,8.91842]
[1777665854581,29.34,78352.5,0.0,-0.94182,5e-05,8.91842]
[1777665854848,29.34,78352.04,0.0,-0.94184,5e-05,8.91572]
[1777665859883,29.34,78352.56,0.0,-0.9418,5e-05,8.92009]
[1777665862294,29.34,78353.03,0.0,-0.94178,5e-05,8.92349]
[1777665862329,29.34,78353.03,0.0,-0.94178,5e-05,8.92349]
[1777665864159,29.34,78353.17,0.0,-0.94176,5e-05,8.92478]
[1777665864162,29.34,78353.17,0.0,-0.94176,5e-05,8.92478]
[1777665864333,29.34,78353.17,0.0,-0.94176,5e-05,8.92478]
[1777665864918,29.34,78353.69,0.0,-0.94174,5e-05,8.92828]
[1777665868975,29.34,78356.69,0.0,-0.94158,5e-05,8.94788]
[1777665869788,29.34,78360.49,0.0,-0.94138,5e-05,8.97219]
[1777665869826,29.34,78360.49,0.0,-0.94138,5e-05,8.97219]
[1777665869953,29.34,78369.71,0.0,-0.9409,5e-05,9.03107]
[1777665870960,29.34,78369.21,0.0,-0.94092,5e-05,9.02792]
[1777665872234,29.34,78369.67,0.0,-0.94092,5e-05,9.02777]
[1777665872332,29.34,78369.67,0.0,-0.94092,5e-05,9.02777]
[1777665872707,29.34,78369.67,0.0,-0.94092,5e-05,9.02777]
[1777665872794,29.34,78369.67,0.0,-0.94092,5e-05,9.02777]
[1777665872827,29.34,78369.67,0.0,-0.94092,5e-05,9.02777]
[1777665872974,29.34,78369.61,0.0,-0.94092,5e-05,9.02743]
[1777665878009,29.34,78371.49,0.0,-0.94082,5e-05,9.03962]
[1777665878524,29.34,78371.49,0.0,-0.94082,5e-05,9.03962]
[1777665878576,29.34,78371.49,0.0,-0.94082,5e-05,9.03962]
[1777665880840,29.34,78371.67,0.0,-0.94081,5e-05,9.0408]
[1777665880880,29.34,78371.67,0.0,-0.94081,5e-05,9.0408]
[1777665881079,29.34,78371.67,0.0,-0.94081,5e-05,9.0408]
[1777665881031,29.34,78371.74,0.0,-0.94081,5e-05,9.04125]
[1777665883039,29.34,78371.85,0.0,-0.9408,5e-05,9.04195]
[1777665889087,29.34,78370.8,0.0,-0.94086,5e-05,9.03512]
[1777665889589,29.34,78370.8,0.0,-0.94086,5e-05,9.03512]
[1777665889641,29.34,78370.8,0.0,-0.94086,5e-05,9.03512]
[1777665891469,29.34,78370.8,0.0,-0.94086,5e-05,9.03482]
[1777665891516,29.34,78370.8,0.0,-0.94086,5e-05,9.03482]
[1777665891579,29.34,78370.8,0.0,-0.94086,5e-05,9.03482]
[1777665892108,29.34,78371.26,0.0,-0.94083,5e-05,9.0377]
[1777665897143,29.34,78371.22,0.0,-0.94084,5e-05,9.03679]
[1777665901171,29.34,78365.89,0.0,-0.94113,5e-05,9.0014]
[1777665902178,29.34,78353.78,0.0,-0.94177,5e-05,8.92376]
[1777665904193,29.34,78351.08,0.0,-0.94191,5e-05,8.90675]
[1777665905206,29.34,78351.08,0.0,-0.94191,5e-05,8.90675]
[1777665905251,29.34,78351.08,0.0,-0.94191,5e-05,8.90675]
[1777665905330,29.34,78351.08,0.0,-0.94191,5e-05,8.90675]
[1777665905390,29.34,78350.97,0.0,-0.94191,5e-05,8.90632]
[1777665911242,29.34,78354.01,0.0,-0.94175,5e-05,8.92631]
[1777665916156,29.34,78351.82,0.0,-0.94186,5e-05,8.91285]
[1777665916208,29.34,78351.98,0.0,-0.94185,5e-05,8.91402]
[1777665916336,29.34,78351.98,0.0,-0.94185,5e-05,8.91402]
[1777665916436,29.34,78351.98,0.0,-0.94184,5e-05,8.91433]
[1777665922319,29.34,78353.56,0.0,-0.94176,5e-05,8.92511]
[1777665923777,29.34,78353.56,0.0,-0.94176,5e-05,8.92511]
[1777665923818,29.34,78353.56,0.0,-0.94176,5e-05,8.92511]
[1777665923835,29.34,78353.56,0.0,-0.94176,5e-05,8.92511]
[1777665923852,29.34,78350.96,0.0,-0.94189,5e-05,8.90894]
[1777665929368,29.34,78350.25,0.0,-0.94191,5e-05,8.90555]
[1777665931177,29.34,78350.25,0.0,-0.94191,5e-05,8.90555]
[1777665931333,29.34,78348.96,0.0,-0.94198,5e-05,8.89759]
[1777665931356,29.34,78348.96,0.0,-0.94198,5e-05,8.89759]
[1777665931382,29.34,78347.22,0.0,-0.94209,5e-05,8.88368]
[1777665936162,29.34,78344.64,0.0,-0.94221,5e-05,8.86812]
[1777665936327,29.34,78344.68,0.0,-0.94221,5e-05,8.86862]
[1777665936417,29.34,78344.62,0.0,-0.94221,5e-05,8.8685]
[1777665940295,29.34,78345.37,0.0,-0.94216,5e-05,8.87399]
[1777665940329,29.34,78345.37,0.0,-0.94216,5e-05,8.87399]
[1777665940347,29.34,78345.37,0.0,-0.94216,5e-05,8.87399]
[1777665940445,29.35,78343.45,0.0,-0.94226,5e-05,8.86211]
[1777665943753,29.35,78341.84,0.0,-0.94234,5e-05,8.85249]
[1777665943826,29.35,78341.84,0.0,-0.94234,5e-05,8.85249]
[1777665943997,29.35,78341.84,0.0,-0.94234,5e-05,8.85249]
[1777665944086,29.35,78337.45,0.0,-0.94256,5e-05,8.82509]
[1777665944335,29.35,78337.45,0.0,-0.94256,5e-05,8.82509]
[1777665949508,29.35,78327.88,0.0,-0.94303,5e-05,8.767]
[1777665952658,29.35,78327.33,0.0,-0.94305,5e-05,8.76433]
[1777665952662,29.35,78327.33,0.0,-0.94305,5e-05,8.76433]
[1777665952831,29.35,78327.33,0.0,-0.94305,5e-05,8.76433]
[1777665952859,29.35,78327.95,0.0,-0.94302,5e-05,8.76861]
[1777665958571,29.35,78328.34,0.0,-0.94298,5e-05,8.77326]
[1777665962088,29.35,78328.29,0.0,-0.94298,5e-05,8.77363]
[1777665962128,29.35,78328.29,0.0,-0.94298,5e-05,8.77363]
[1777665962181,29.35,78328.11,0.0,-0.94298,5e-05,8.77285]
[1777665962331,29.35,78328.11,0.0,-0.94298,5e-05,8.77285]
[1777665962599,29.36,78328.21,0.0,-0.94298,5e-05,8.77382]
[1777665964430,29.36,78327.51,0.0,-0.94301,5e-05,8.76976]
[1777665964613,29.36,78331.14,0.0,-0.94282,5e-05,8.79289]
[1777665967192,29.36,78332.33,0.0,-0.94276,5e-05,8.80067]
[1777665967247,29.36,78332.36,0.0,-0.94276,5e-05,8.80114]
[1777665967327,29.36,78332.36,0.0,-0.94276,5e-05,8.80114]
[1777665967635,29.36,78330.73,0.0,-0.94284,5e-05,8.79119]
[1777665972670,29.36,78331.3,0.0,-0.94279,5e-05,8.79621]
[1777665977705,29.36,78336.68,0.0,-0.94251,5e-05,8.83145]
[1777665978449,29.36,78336.68,0.0,-0.94251,5e-05,8.83145]
[1777665978501,29.36,78336.68,0.0,-0.94251,5e-05,8.83145]
[1777665978583,29.36,78336.68,0.0,-0.94251,5e-05,8.83145]
[1777665978712,29.36,78337.04,0.0,-0.94249,5e-05,8.83395]
[1777665983747,29.36,78336.33,0.0,-0.94252,5e-05,8.83062]
[1777665984810,29.36,78336.33,0.0,-0.94252,5e-05,8.83062]
[1777665984830,29.36,78336.33,0.0,-0.94252,5e-05,8.83062]
[1777665984956,29.36,78342.19,0.0,-0.94221,5e-05,8.86779]
[1777665986768,29.36,78335.93,0.0,-0.94253,5e-05,8.8287]
[1777665989440,29.36,78335.97,0.0,-0.94252,5e-05,8.82943]
[1777665993205,29.37,78333.64,0.0,-0.94266,5e-05,8.81244]
[1777665993257,29.37,78334.04,0.0,-0.94263,5e-05,8.81523]
[1777665993817,29.37,78334.0,0.0,-0.94263,5e-05,8.81524]
[1777665994335,29.37,78334.0,0.0,-0.94263,5e-05,8.81524]
[1777665994417,29.37,78334.0,0.0,-0.94263,5e-05,8.81524]
[1777665994825,29.37,78328.67,0.0,-0.9429,5e-05,8.78202]
[1777665997846,29.37,78331.26,0.0,-0.94276,5e-05,8.79919]
[1777666002881,29.37,78330.68,0.0,-0.94278,5e-05,8.797]
[1777666006059,29.37,78326.54,0.0,-0.94298,5e-05,8.77187]
[1777666006909,29.37,78330.23,0.0,-0.94279,5e-05,8.79535]
[1777666007916,29.37,78327.74,0.0,-0.94292,5e-05,8.78]
[1777666012950,29.37,78329.8,0.0,-0.9428,5e-05,8.79444]
[1777666018993,29.38,78330.05,0.0,-0.94277,5e-05,8.79764]
[1777666021007,29.38,78327.43,0.0,-0.9429,5e-05,8.78173]
[1777666022014,29.38,78323.36,0.0,-0.94311,5e-05,8.75651]
[1777666030070,29.38,78325.2,0.0,-0.94299,5e-05,8.77069]
[1777666033091,29.38,78321.69,0.0,-0.94316,5e-05,8.74958]
[1777666036112,29.38,78318.06,0.0,-0.94334,5e-05,8.72786]
[1777666037119,29.38,78307.24,0.0,-0.94388,5e-05,8.66076]
[1777666038126,29.38,78303.91,0.0,-0.94404,5e-05,8.64052]
[1777666044168,29.39,78308.21,0.0,-0.94381,5e-05,8.67019]
[1777666046182,29.39,78312.52,0.0,-0.94358,5e-05,8.69792]
[1777666052224,29.39,78312.31,0.0,-0.94359,5e-05,8.69587]
[1777666054238,29.39,78307.85,0.0,-0.94381,5e-05,8.6689]
[1777666059273,29.4,78307.23,0.0,-0.94382,5e-05,8.66725]
[1777666062295,29.4,78312.12,0.0,-0.94356,5e-05,8.69905]
[1777666067329,29.4,78313.13,0.0,-0.9435,5e-05,8.70733]
[1777666072363,29.4,78312.56,0.0,-0.94351,5e-05,8.70571]
[1777666077399,29.41,78316.71,0.0,-0.94328,5e-05,8.73351]
[1777666082434,29.41,78319.06,0.0,-0.94315,5e-05,8.74984]
[1777666083441,29.41,78326.44,0.0,-0.94277,5e-05,8.79637]
[1777666085454,29.41,78328.14,0.0,-0.94268,5e-05,8.80755]
[1777666090489,29.41,78326.1,0.0,-0.94278,5e-05,8.79577]
[1777666091497,29.41,78328.78,0.0,-0.94264,5e-05,8.81282]
[1777666096532,29.41,78329.26,0.0,-0.94261,5e-05,8.81709]
[1777666101567,29.41,78329.3,0.0,-0.9426,5e-05,8.8184]
[1777666106602,29.41,78329.24,0.0,-0.94259,5e-05,8.81911]
[1777666111637,29.42,78327.84,0.0,-0.94267,5e-05,8.80838]
[1777666115665,29.42,78325.37,0.0,-0.94279,5e-05,8.79387]
[1777666117679,29.42,78322.31,0.0,-0.94294,5e-05,8.77521]
[1777666122714,29.42,78320.79,0.0,-0.943,5e-05,8.76715]
[1777666123721,29.42,78311.62,0.0,-0.94347,5e-05,8.71017]
[1777666124728,29.42,78310.03,0.0,-0.94354,5e-05,8.70064]
[1777666130770,29.42,78308.91,0.0,-0.94358,5e-05,8.69601]
[1777666136812,29.43,78309.39,0.0,-0.94354,5e-05,8.70129]
[1777666141847,29.43,78311.52,0.0,-0.94341,5e-05,8.71639]
[1777666146882,29.43,78311.06,0.0,-0.94342,5e-05,8.71521]
[1777666147889,29.43,78313.66,0.0,-0.94329,5e-05,8.73175]
[1777666152924,29.43,78314.33,0.0,-0.94324,5e-05,8.7374]
[1777666157959,29.44,78313.95,0.0,-0.94325,5e-05,8.73642]
[1777666161987,29.44,78310.93,0.0,-0.94339,5e-05,8.7187]
[1777666168029,29.44,78310.92,0.0,-0.94338,5e-05,8.72041]
[1777666173065,29.44,78311.49,0.0,-0.94336,5e-05,8.72223]
[1777666180114,29.44,78311.61,0.0,-0.94334,5e-05,8.72492]
[1777666185149,29.45,78311.91,0.0,-0.94331,5e-05,8.72811]
[1777666186156,29.45,78316.89,0.0,-0.94306,5e-05,8.75946]
[1777666191192,29.45,78315.03,0.0,-0.94314,5e-05,8.74893]
[1777666196227,29.45,78314.67,0.0,-0.94315,5e-05,8.74786]
[1777666201261,29.45,78314.63,0.0,-0.94314,5e-05,8.74881]
[1777666203276,29.45,78312.21,0.0,-0.94326,5e-05,8.7342]
[1777666206297,29.45,78309.76,0.0,-0.94338,5e-05,8.71971]
[1777666212339,29.45,78308.96,0.0,-0.9434,5e-05,8.71649]
[1777666216367,29.46,78301.09,0.0,-0.94379,5e-05,8.6687]
[1777666217374,29.46,78298.18,0.0,-0.94393,5e-05,8.65101]
[1777666220401,29.46,78302.85,0.0,-0.94369,5e-05,8.6812]
[1777666222415,29.46,78305.8,0.0,-0.94353,5e-05,8.70023]
[1777666225438,29.46,78311.51,0.0,-0.94324,5e-05,8.73676]
[1777666230473,29.46,78312.22,0.0,-0.94319,5e-05,8.74247]
[1777666237522,29.46,78311.72,0.0,-0.94322,5e-05,8.73805]
[1777666241550,29.47,78315.39,0.0,-0.94303,5e-05,8.76198]
[1777666247592,29.47,78314.98,0.0,-0.94304,5e-05,8.76076]
[1777666253634,29.47,78313.11,0.0,-0.94312,5e-05,8.75043]
[1777666255648,29.47,78309.91,0.0,-0.94328,5e-05,8.73094]
[1777666259676,29.47,78307.38,0.0,-0.9434,5e-05,8.71627]
[1777666261690,29.47,78303.75,0.0,-0.94357,5e-05,8.69426]
[1777666266725,29.47,78304.2,0.0,-0.94354,5e-05,8.6987]
[1777666272767,29.48,78304.27,0.0,-0.94352,5e-05,8.70151]
[1777666277802,29.48,78305.7,0.0,-0.94343,5e-05,8.71214]
[1777666282836,29.48,78304.37,0.0,-0.94348,5e-05,8.70566]
[1777666287872,29.48,78301.06,0.0,-0.94363,5e-05,8.68694]
[1777666292907,29.49,78302.51,0.0,-0.94356,5e-05,8.69484]
[1777666297942,29.49,78301.46,0.0,-0.9436,5e-05,8.69027]
[1777666302976,29.49,78301.82,0.0,-0.94356,5e-05,8.69445]
[1777666308012,29.49,78301.17,0.0,-0.94358,5e-05,8.69233]
[1777666309019,29.5,78298.01,0.0,-0.94374,5e-05,8.67309]
[1777666317075,29.5,78295.82,0.0,-0.94382,5e-05,8.66293]
[1777666320971,29.5,78295.82,0.0,-0.94381,5e-05,8.66418]
[1777666321023,29.5,78295.82,0.0,-0.94381,5e-05,8.66418]
[1777666321074,29.5,78295.82,0.0,-0.94381,5e-05,8.66418]
[1777666326138,29.5,78296.77,0.0,-0.94374,5e-05,8.6725]
[1777666331174,29.51,78296.9,0.0,-0.94372,5e-05,8.67535]
[1777666336384,29.51,78296.83,0.0,-0.94371,5e-05,8.67616]
[1777666337216,29.51,78303.72,0.0,-0.94335,5e-05,8.72022]
[1777666339230,29.51,78305.23,0.0,-0.94327,5e-05,8.7303]
[1777666341244,29.51,78301.41,0.0,-0.94346,5e-05,8.70721]
[1777666346279,29.52,78299.68,0.0,-0.94353,5e-05,8.69842]
[1777666347286,29.52,78302.51,0.0,-0.94338,5e-05,8.7164]
[1777666352321,29.52,78304.04,0.0,-0.94331,5e-05,8.72463]
[1777666357356,29.52,78303.95,0.0,-0.9433,5e-05,8.72587]
[1777666363398,29.52,78302.01,0.0,-0.94338,5e-05,8.71603]
[1777666368433,29.53,78302.6,0.0,-0.94333,5e-05,8.72162]
[1777666374475,29.53,78303.51,0.0,-0.94327,5e-05,8.72956]
[1777666379510,29.53,78303.64,0.0,-0.94325,5e-05,8.73224]
[1777666384545,29.53,78303.42,0.0,-0.94324,5e-05,8.73275]
[1777666386558,29.54,78297.76,0.0,-0.94352,5e-05,8.69834]
[1777666387566,29.54,78295.29,0.0,-0.94364,5e-05,8.68345]
[1777666392601,29.54,78294.97,0.0,-0.94364,5e-05,8.68375]
[1777666395622,29.54,78297.99,0.0,-0.94348,5e-05,8.70384]
[1777666400658,29.54,78296.98,0.0,-0.94351,5e-05,8.69969]
[1777666405692,29.55,78296.86,0.0,-0.9435,5e-05,8.70109]
[1777666410730,29.55,78296.36,0.0,-0.94351,5e-05,8.70011]
[1777666414758,29.55,78292.55,0.0,-0.9437,5e-05,8.67513]
[1777666419793,29.55,78292.65,0.0,-0.94368,5e-05,8.67803]
[1777666424828,29.56,78290.34,0.0,-0.94377,5e-05,8.66599]
[1777666430870,29.56,78289.21,0.0,-0.94381,5e-05,8.66184]
[1777666435905,29.56,78289.22,0.0,-0.94378,5e-05,8.66481]
[1777666440940,29.57,78286.99,0.0,-0.94387,5e-05,8.65342]
[1777666445975,29.57,78286.43,0.0,-0.94388,5e-05,8.65244]
[1777666450008,29.57,78289.42,0.0,-0.94372,5e-05,8.67285]
[1777666451011,29.57,78291.74,0.0,-0.9436,5e-05,8.68765]
[1777666459067,29.58,78290.75,0.0,-0.94362,5e-05,8.68477]
[1777666464102,29.58,78290.76,0.0,-0.9436,5e-05,8.68679]
[1777666470144,29.58,78290.81,0.0,-0.94358,5e-05,8.68948]
[1777666475179,29.59,78290.73,0.0,-0.94359,5e-05,8.68795]
[1777666480214,29.59,78289.78,0.0,-0.94362,5e-05,8.6841]
[1777666485249,29.59,78289.81,0.0,-0.9436,5e-05,8.68628]
[1777666491291,29.6,78290.53,0.0,-0.94354,5e-05,8.69304]
[1777666497333,29.6,78290.54,0.0,-0.94352,5e-05,8.69536]
[1777666501361,29.6,78297.87,0.0,-0.94314,5e-05,8.74237]
[1777666503375,29.6,78287.86,0.0,-0.94364,5e-05,8.68093]
[1777666504382,29.6,78285.24,0.0,-0.94377,5e-05,8.66514]
[1777666509417,29.61,78284.94,0.0,-0.94377,5e-05,8.6654]
[1777666514452,29.61,78283.8,0.0,-0.94381,5e-05,8.6604]
[1777666520494,29.61,78282.99,0.0,-0.94383,5e-05,8.65779]
[1777666525533,29.61,78282.24,0.0,-0.94385,5e-05,8.65513]
[1777666534601,29.62,78281.83,0.0,-0.94386,5e-05,8.65298]
[1777666535605,29.62,78278.9,0.0,-0.944,5e-05,8.63528]
[1777666539633,29.62,78272.04,0.0,-0.94433,5e-05,8.59471]
[1777666543661,29.62,78269.78,0.0,-0.94443,5e-05,8.58271]
[1777666548696,29.63,78269.22,0.0,-0.94443,5e-05,8.58165]
[1777666553731,29.63,78268.63,0.0,-0.94444,5e-05,8.5804]
[1777666555745,29.63,78258.83,0.0,-0.94492,5e-05,8.52132]
[1777666556751,29.63,78259.03,0.0,-0.9449,5e-05,8.5231]
[1777666559156,29.63,78258.71,0.0,-0.94491,5e-05,8.52226]
[1777666565815,29.64,78264.88,0.0,-0.94458,5e-05,8.56391]
[1777666570850,29.64,78265.76,0.0,-0.94451,5e-05,8.57182]
[1777666575886,29.65,78266.58,0.0,-0.94445,5e-05,8.57945]
[1777666581928,29.65,78268.33,0.0,-0.94434,5e-05,8.59331]
[1777666586965,29.65,78267.89,0.0,-0.94434,5e-05,8.59322]
[1777666600313,29.66,78268.59,0.0,-0.94429,5e-05,8.5991]
[1777666602069,29.66,78271.77,0.0,-0.9441,5e-05,8.62192]
[1777666610126,29.67,78274.58,0.0,-0.94392,5e-05,8.6437]
[1777666615161,29.67,78276.93,0.0,-0.94379,5e-05,8.66053]
[1777666619189,29.68,78279.48,0.0,-0.94364,5e-05,8.67802]
[1777666624224,29.68,78280.65,0.0,-0.94357,5e-05,8.6873]
[1777666629259,29.68,78280.12,0.0,-0.94358,5e-05,8.68602]
[1777666634294,29.68,78279.4,0.0,-0.9436,5e-05,8.68357]
[1777666637315,29.68,78274.41,0.0,-0.94384,5e-05,8.65399]
[1777666640226,29.69,78274.34,0.0,-0.94383,5e-05,8.65445]
[1777666640475,29.69,78274.34,0.0,-0.94383,5e-05,8.65445]
[1777666640557,29.69,78268.06,0.0,-0.94414,5e-05,8.61626]
[1777666642349,29.69,78264.51,0.0,-0.94431,5e-05,8.59549]
[1777666643617,29.69,78264.51,0.0,-0.94431,5e-05,8.59549]
[1777666648515,29.69,78263.92,0.0,-0.94434,5e-05,8.59221]
[1777666648547,29.69,78263.92,0.0,-0.94434,5e-05,8.59221]
[1777666648575,29.69,78263.92,0.0,-0.94434,5e-05,8.59221]
[1777666648648,29.69,78263.97,0.0,-0.94433,5e-05,8.59304]
[1777666654433,29.69,78263.58,0.0,-0.94434,5e-05,8.59073]
[1777666656448,29.69,78269.86,0.0,-0.94402,5e-05,8.6303]
[1777666657455,29.7,78264.44,0.0,-0.94429,5e-05,8.59747]
[1777666659377,29.7,78263.05,0.0,-0.94435,5e-05,8.58946]
[1777666659576,29.7,78263.05,0.0,-0.94435,5e-05,8.58946]
[1777666659695,29.7,78263.05,0.0,-0.94435,5e-05,8.58946]
[1777666659741,29.7,78263.05,0.0,-0.94435,5e-05,8.58946]
[1777666659833,29.7,78263.05,0.0,-0.94435,5e-05,8.58946]
[1777666659842,29.7,78262.71,0.0,-0.94436,5e-05,8.5879]
[1777666664503,29.7,78258.2,0.0,-0.94458,5e-05,8.56136]
[1777666667664,29.7,78257.38,0.0,-0.94462,5e-05,8.55593]
[1777666667715,29.7,78257.38,0.0,-0.94462,5e-05,8.55593]
[1777666667829,29.7,78257.38,0.0,-0.94462,5e-05,8.55593]
[1777666668179,29.7,78258.12,0.0,-0.94458,5e-05,8.56102]
[1777666668231,29.7,78258.12,0.0,-0.94458,5e-05,8.56102]
[1777666668325,29.7,78258.12,0.0,-0.94458,5e-05,8.56102]
[1777666668531,29.7,78257.94,0.0,-0.94458,5e-05,8.56048]
[1777666669130,29.7,78257.94,0.0,-0.94458,5e-05,8.56048]
[1777666669324,29.7,78257.94,0.0,-0.94458,5e-05,8.56048]
[1777666669365,29.7,78257.94,0.0,-0.94458,5e-05,8.56048]
[1777666669578,29.7,78257.94,0.0,-0.94458,5e-05,8.56048]
[1777666669624,29.7,78256.26,0.0,-0.94466,5e-05,8.55076]
[1777666675580,29.7,78253.64,0.0,-0.9448,5e-05,8.5337]
[1777666678515,29.7,78253.13,0.0,-0.94483,5e-05,8.53023]
[1777666678566,29.7,78253.13,0.0,-0.94483,5e-05,8.53023]
[1777666678575,29.7,78253.13,0.0,-0.94483,5e-05,8.53023]
[1777666681623,29.7,78245.41,0.0,-0.94521,5e-05,8.4825]
[1777666682630,29.7,78238.63,0.0,-0.94554,5e-05,8.44121]
[1777666684643,29.7,78235.57,0.0,-0.94569,5e-05,8.42262]
[1777666686408,29.7,78235.6,0.0,-0.94569,5e-05,8.42278]
[1777666686461,29.7,78235.6,0.0,-0.94569,5e-05,8.42278]
[1777666686575,29.7,78235.6,0.0,-0.94569,5e-05,8.42278]
[1777666686860,29.7,78235.6,0.0,-0.94569,5e-05,8.42278]
[1777666686906,29.7,78235.6,0.0,-0.94569,5e-05,8.42278]
[1777666686910,29.7,78235.46,0.0,-0.9457,5e-05,8.42192]
[1777666687075,29.7,78235.46,0.0,-0.9457,5e-05,8.42192]
[1777666692700,29.7,78235.61,0.0,-0.94569,5e-05,8.42263]
[1777666693842,29.7,78235.61,0.0,-0.94569,5e-05,8.42263]
[1777666693882,29.7,78235.61,0.0,-0.94569,5e-05,8.42263]
[1777666694077,29.7,78235.57,0.0,-0.94569,5e-05,8.42235]
[1777666695721,29.7,78228.39,0.0,-0.94604,5e-05,8.37884]
[1777666698226,29.7,78226.68,0.0,-0.94612,5e-05,8.36856]
[1777666698273,29.7,78226.68,0.0,-0.94612,5e-05,8.36856]
[1777666698326,29.7,78226.68,0.0,-0.94612,5e-05,8.36856]
[1777666698742,29.7,78220.75,0.0,-0.94641,5e-05,8.33285]
[1777666701764,29.7,78216.57,0.0,-0.94662,5e-05,8.30673]
[1777666703762,29.69,78216.41,0.0,-0.94663,5e-05,8.30525]
[1777666703766,29.69,78216.41,0.0,-0.94663,5e-05,8.30525]
[1777666703833,29.69,78216.41,0.0,-0.94663,5e-05,8.30525]
[1777666709825,29.69,78210.62,0.0,-0.94693,5e-05,8.2669]
[1777666710835,29.69,78202.5,0.0,-0.94732,5e-05,8.21786]
[1777666711840,29.69,78198.47,0.0,-0.94753,5e-05,8.19043]
[1777666714861,29.69,78194.0,0.0,-0.94775,5e-05,8.16283]
[1777666716050,29.69,78192.0,0.0,-0.94785,5e-05,8.15064]
[1777666718889,29.69,78200.64,0.0,-0.94745,5e-05,8.20126]
[1777666719534,29.69,78200.64,0.0,-0.94745,5e-05,8.20126]
[1777666719896,29.68,78202.09,0.0,-0.94738,5e-05,8.20955]
[1777666721040,29.68,78202.12,0.0,-0.94738,5e-05,8.20936]
[1777666721074,29.68,78202.12,0.0,-0.94738,5e-05,8.20936]
[1777666721092,29.68,78202.12,0.0,-0.94738,5e-05,8.20936]
[1777666721633,29.68,78202.12,0.0,-0.94738,5e-05,8.20936]
[1777666721680,29.68,78202.12,0.0,-0.94738,5e-05,8.20936]
[1777666721827,29.68,78202.12,0.0,-0.94738,5e-05,8.20936]
[1777666721894,29.68,78202.12,0.0,-0.94738,5e-05,8.20936]
[1777666721910,29.68,78202.62,0.0,-0.94736,5e-05,8.21198]
[1777666722074,29.68,78202.62,0.0,-0.94736,5e-05,8.21198]
[1777666727951,29.68,78200.19,0.0,-0.9475,5e-05,8.19543]
[1777666731364,29.68,78199.41,0.0,-0.94754,5e-05,8.18983]
[1777666731431,29.68,78199.41,0.0,-0.94754,5e-05,8.18983]
[1777666731576,29.68,78199.41,0.0,-0.94754,5e-05,8.18983]
[1777666731819,29.68,78199.41,0.0,-0.94754,5e-05,8.18983]
[1777666731828,29.68,78199.41,0.0,-0.94754,5e-05,8.18983]
[1777666731871,29.68,78199.41,0.0,-0.94754,5e-05,8.18983]
[1777666731988,29.68,78199.56,0.0,-0.94754,5e-05,8.19041]
[1777666734208,29.68,78199.83,0.0,-0.94753,5e-05,8.1914]
[1777666734325,29.68,78199.83,0.0,-0.94753,5e-05,8.1914]
[1777666735009,29.68,78199.76,0.0,-0.94753,5e-05,8.19067]
[1777666741052,29.68,78199.62,0.0,-0.94755,5e-05,8.18801]
[1777666743076,29.68,78200.33,0.0,-0.94752,5e-05,8.19195]
[1777666743125,29.68,78200.33,0.0,-0.94752,5e-05,8.19195]
[1777666743326,29.68,78200.33,0.0,-0.94752,5e-05,8.19195]
[1777666743509,29.68,78200.33,0.0,-0.94752,5e-05,8.19195]
[1777666743559,29.68,78200.33,0.0,-0.94752,5e-05,8.19195]
[1777666743578,29.68,78200.33,0.0,-0.94752,5e-05,8.19195]
[1777666743610,29.67,78200.33,0.0,-0.94753,5e-05,8.19135]
[1777666747788,29.67,78200.14,0.0,-0.94754,5e-05,8.18963]
[1777666747829,29.67,78200.14,0.0,-0.94754,5e-05,8.18963]
[1777666747836,29.67,78199.86,0.0,-0.94756,5e-05,8.18739]
[1777666750043,29.67,78203.97,0.0,-0.94737,5e-05,8.2119]
[1777666750076,29.67,78205.42,0.0,-0.9473,5e-05,8.22028]
[1777666752694,29.67,78204.48,0.0,-0.94735,5e-05,8.21401]
[1777666757166,29.67,78199.39,0.0,-0.94761,5e-05,8.18176]
[1777666758587,29.67,78199.39,0.0,-0.94761,5e-05,8.18176]
[1777666758629,29.67,78199.39,0.0,-0.94761,5e-05,8.18176]
[1777666758828,29.67,78199.39,0.0,-0.94761,5e-05,8.18176]
[1777666759804,29.67,78198.45,0.0,-0.94765,5e-05,8.17562]
[1777666759836,29.67,78198.45,0.0,-0.94765,5e-05,8.17562]
[1777666759856,29.67,78198.45,0.0,-0.94765,5e-05,8.17562]
[1777666759906,29.67,78195.01,0.0,-0.94782,5e-05,8.1549]
[1777666761356,29.67,78193.95,0.0,-0.94787,5e-05,8.1486]
[1777666761578,29.67,78193.95,0.0,-0.94787,5e-05,8.1486]
[1777666761669,29.67,78193.95,0.0,-0.94787,5e-05,8.14817]
[1777666767236,29.67,78195.52,0.0,-0.94781,5e-05,8.15643]
[1777666768595,29.67,78195.52,0.0,-0.94781,5e-05,8.15643]
[1777666768645,29.67,78195.52,0.0,-0.94781,5e-05,8.15643]
[1777666768827,29.67,78195.52,0.0,-0.94781,5e-05,8.15643]
[1777666768996,29.67,78195.52,0.0,-0.94781,5e-05,8.15643]
[1777666769043,29.67,78195.52,0.0,-0.94781,5e-05,8.15643]
[1777666769069,29.67,78195.8,0.0,-0.9478,5e-05,8.15764]
[1777666769076,29.67,78195.8,0.0,-0.9478,5e-05,8.15764]
[1777666774285,29.66,78195.72,0.0,-0.94783,5e-05,8.15269]
[1777666779319,29.66,78196.01,0.0,-0.94783,5e-05,8.15318]
[1777666782895,29.66,78195.95,0.0,-0.94783,5e-05,8.15232]
[1777666782945,29.66,78195.95,0.0,-0.94783,5e-05,8.15232]
[1777666783075,29.66,78195.95,0.0,-0.94783,5e-05,8.15232]
[1777666783270,29.66,78195.17,0.0,-0.94787,5e-05,8.14743]
[1777666783317,29.66,78195.17,0.0,-0.94787,5e-05,8.14743]
[1777666783325,29.66,78195.17,0.0,-0.94787,5e-05,8.14743]
[1777666783347,29.66,78195.46,0.0,-0.94786,5e-05,8.1489]
[1777666788383,29.66,78191.69,0.0,-0.94805,5e-05,8.12526]
[1777666789192,29.66,78191.69,0.0,-0.94805,5e-05,8.12526]
[1777666789252,29.66,78191.69,0.0,-0.94805,5e-05,8.12526]
[1777666789325,29.66,78191.69,0.0,-0.94805,5e-05,8.12526]
[1777666789647,29.66,78191.69,0.0,-0.94805,5e-05,8.12526]
[1777666789798,29.66,78191.69,0.0,-0.94805,5e-05,8.12526]
[1777666789831,29.66,78191.69,0.0,-0.94805,5e-05,8.12526]
[1777666789900,29.66,78191.87,0.0,-0.94804,5e-05,8.12611]
[1777666795432,29.66,78191.03,0.0,-0.94809,5e-05,8.11986]
[1777666799295,29.66,78192.0,0.0,-0.94805,5e-05,8.12501]
[1777666799327,29.66,78192.0,0.0,-0.94805,5e-05,8.12501]
[1777666799349,29.66,78192.0,0.0,-0.94805,5e-05,8.12501]
[1777666799807,29.66,78192.0,0.0,-0.94805,5e-05,8.12501]
[1777666799826,29.66,78192.0,0.0,-0.94805,5e-05,8.12501]
[1777666799856,29.66,78192.0,0.0,-0.94805,5e-05,8.12501]
[1777666799957,29.66,78191.42,0.0,-0.94808,5e-05,8.12136]
[1777666803816,29.65,78193.05,0.0,-0.94801,5e-05,8.13043]
[1777666803832,29.65,78193.05,0.0,-0.94801,5e-05,8.13043]
[1777666804013,29.65,78193.05,0.0,-0.94801,5e-05,8.13043]
[1777666804066,29.65,78193.05,0.0,-0.94801,5e-05,8.13043]
[1777666804090,29.65,78193.05,0.0,-0.94801,5e-05,8.13043]
[1777666804063,29.65,78194.05,0.0,-0.94796,5e-05,8.13615]
[1777666805925,29.65,78193.01,0.0,-0.94801,5e-05,8.12976]
[1777666806084,29.65,78193.01,0.0,-0.94801,5e-05,8.12976]
[1777666811544,29.65,78194.48,0.0,-0.94796,5e-05,8.137]
[1777666812324,29.65,78194.48,0.0,-0.94796,5e-05,8.137]
[1777666812376,29.65,78194.48,0.0,-0.94796,5e-05,8.137]
[1777666812576,29.65,78194.48,0.0,-0.94796,5e-05,8.137]
[1777666812660,29.65,78194.48,0.0,-0.94796,5e-05,8.137]
[1777666812705,29.65,78194.48,0.0,-0.94796,5e-05,8.137]
[1777666812828,29.65,78194.48,0.0,-0.94796,5e-05,8.137]
[1777666812865,29.65,78193.27,0.0,-0.94801,5e-05,8.1296]
[1777666818597,29.65,78191.57,0.0,-0.9481,5e-05,8.1183]
[1777666823632,29.65,78192.02,0.0,-0.94809,5e-05,8.12]
[1777666826886,29.65,78191.38,0.0,-0.94812,5e-05,8.11582]
[1777666826938,29.65,78191.38,0.0,-0.94812,5e-05,8.11582]
[1777666827071,29.65,78191.38,0.0,-0.94812,5e-05,8.11582]
[1777666827080,29.65,78191.38,0.0,-0.94812,5e-05,8.11582]
[1777666827123,29.65,78191.38,0.0,-0.94812,5e-05,8.11582]
[1777666827328,29.65,78190.96,0.0,-0.94814,5e-05,8.11314]
[1777666827660,29.65,78191.16,0.0,-0.94814,5e-05,8.11414]
[1777666832889,29.65,78191.12,0.0,-0.94814,5e-05,8.11334]
[1777666833074,29.65,78191.12,0.0,-0.94814,5e-05,8.11334]
[1777666833129,29.65,78190.58,0.0,-0.94819,5e-05,8.10678]
[1777666833887,29.65,78190.58,0.0,-0.94819,5e-05,8.10678]
[1777666833940,29.65,78190.58,0.0,-0.94819,5e-05,8.10678]
[1777666834076,29.65,78190.58,0.0,-0.94819,5e-05,8.10678]
[1777666834041,29.65,78184.97,0.0,-0.94845,5e-05,8.07339]
[1777666839744,29.65,78180.8,0.0,-0.94865,5e-05,8.04802]
[1777666842765,29.64,78175.57,0.0,-0.9489,5e-05,8.0169]
[1777666844779,29.64,78165.7,0.0,-0.94935,5e-05,7.95885]
[1777666845293,29.64,78165.7,0.0,-0.94935,5e-05,7.95885]
[1777666845326,29.64,78165.7,0.0,-0.94935,5e-05,7.95885]
[1777666845730,29.64,78165.7,0.0,-0.94935,5e-05,7.95885]
[1777666845781,29.64,78165.7,0.0,-0.94935,5e-05,7.95885]
[1777666845826,29.64,78165.7,0.0,-0.94935,5e-05,7.95885]
[1777666845882,29.64,78165.62,0.0,-0.94936,5e-05,7.95842]
[1777666851828,29.65,78163.62,0.0,-0.94945,5e-05,7.94691]
[1777666856863,29.65,78163.6,0.0,-0.94945,5e-05,7.94692]
[1777666858877,29.65,78175.23,0.0,-0.94891,5e-05,8.01521]
[1777666859885,29.65,78178.45,0.0,-0.94876,5e-05,8.03407]
[1777666862145,29.64,78178.05,0.0,-0.94878,5e-05,8.03158]
[1777666862197,29.64,78177.17,0.0,-0.94882,5e-05,8.02627]
[1777666862325,29.64,78177.17,0.0,-0.94882,5e-05,8.02627]
[1777666862780,29.64,78177.17,0.0,-0.94882,5e-05,8.02627]
[1777666862827,29.64,78177.17,0.0,-0.94882,5e-05,8.02627]
[1777666862832,29.64,78177.17,0.0,-0.94882,5e-05,8.02627]
[1777666863075,29.64,78177.17,0.0,-0.94882,5e-05,8.02627]
[1777666863122,29.64,78177.16,0.0,-0.94883,5e-05,8.02609]
[1777666868948,29.64,78173.28,0.0,-0.94901,5e-05,8.00252]
[1777666869869,29.64,78173.28,0.0,-0.94901,5e-05,8.00252]
[1777666869921,29.64,78173.28,0.0,-0.94901,5e-05,8.00252]
[1777666870079,29.64,78173.28,0.0,-0.94901,5e-05,8.00252]
[1777666870261,29.64,78173.87,0.0,-0.94898,5e-05,8.0059]
[1777666870313,29.64,78173.87,0.0,-0.94898,5e-05,8.0059]
[1777666870326,29.64,78173.87,0.0,-0.94898,5e-05,8.0059]
[1777666870962,29.64,78172.42,0.0,-0.94905,5e-05,7.99728]
[1777666875997,29.64,78172.08,0.0,-0.94907,5e-05,7.99486]
[1777666877735,29.64,78172.06,0.0,-0.94907,5e-05,7.99466]
[1777666877787,29.64,78172.06,0.0,-0.94907,5e-05,7.99466]
[1777666877830,29.64,78172.06,0.0,-0.94907,5e-05,7.99466]
[1777666878010,29.64,78172.97,0.0,-0.94903,5e-05,7.99992]
[1777666878984,29.64,78172.97,0.0,-0.94903,5e-05,7.99992]
[1777666879037,29.64,78172.97,0.0,-0.94903,5e-05,7.99992]
[1777666879076,29.64,78172.97,0.0,-0.94903,5e-05,7.99992]
[1777666883739,29.64,78166.92,0.0,-0.94931,5e-05,7.96406]
[1777666884061,29.64,78113.06,0.0,-0.95175,4e-05,7.65208]
[1777666884916,29.64,78113.06,0.0,-0.95175,4e-05,7.65208]
[1777666885075,29.64,78096.35,0.0,-0.95248,4e-05,7.55735]
[1777666885413,29.64,78096.35,0.0,-0.95248,4e-05,7.55735]
[1777666886081,29.64,78099.12,0.0,-0.95236,4e-05,7.57308]
[1777666887025,29.64,78099.12,0.0,-0.95236,4e-05,7.57308]
[1777666888095,29.64,78095.67,0.0,-0.9525,4e-05,7.5541]
[1777666893131,29.65,78099.53,0.0,-0.95229,4e-05,7.58065]
[1777666896152,29.66,78095.23,0.0,-0.95245,4e-05,7.55989]
[1777666898166,29.66,78090.56,0.0,-0.95264,4e-05,7.53599]
[1777666903200,29.67,78089.45,0.0,-0.95263,4e-05,7.53631]
[1777666907093,29.68,78089.38,0.0,-0.95262,4e-05,7.53857]
[1777666907120,29.68,78089.38,0.0,-0.95262,4e-05,7.53857]
[1777666907328,29.68,78089.55,0.0,-0.95259,4e-05,7.54219]
[1777666907889,29.68,78089.55,0.0,-0.95259,4e-05,7.54219]
[1777666907941,29.68,78089.55,0.0,-0.95259,4e-05,7.54219]
[1777666908075,29.68,78089.55,0.0,-0.95259,4e-05,7.54219]
[1777666908176,29.68,78089.37,0.0,-0.95258,4e-05,7.5425]
[1777666910250,29.68,78093.3,0.0,-0.95239,4e-05,7.56743]
[1777666912678,29.69,78096.43,0.0,-0.95224,4e-05,7.58649]
[1777666912765,29.69,78096.43,0.0,-0.95224,4e-05,7.58649]
[1777666912829,29.69,78096.43,0.0,-0.95224,4e-05,7.58649]
[1777666913211,29.69,78096.43,0.0,-0.95224,4e-05,7.58649]
[1777666913263,29.69,78096.3,0.0,-0.95224,4e-05,7.58701]
[1777666913325,29.69,78096.3,0.0,-0.95224,4e-05,7.58701]
[1777666913421,29.69,78095.53,0.0,-0.95226,4e-05,7.5839]
[1777666919314,29.7,78097.25,0.0,-0.95213,4e-05,7.60119]
[1777666920833,29.7,78097.25,0.0,-0.95213,4e-05,7.60119]
[1777666920872,29.7,78097.25,0.0,-0.95213,4e-05,7.60119]
[1777666921076,29.7,78097.25,0.0,-0.95213,4e-05,7.60119]
[1777666921314,29.7,78097.01,0.0,-0.95212,4e-05,7.60229]
[1777666921326,29.7,78097.01,0.0,-0.95212,4e-05,7.60229]
[1777666921367,29.7,78097.01,0.0,-0.95212,4e-05,7.60229]
[1777666921468,29.7,78095.88,0.0,-0.95217,4e-05,7.59587]
[1777666923086,29.7,78095.88,0.0,-0.95217,4e-05,7.59587]
[1777666923187,29.71,78096.75,0.0,-0.95211,4e-05,7.60328]
[1777666923325,29.71,78096.75,0.0,-0.95211,4e-05,7.60328]
[1777666927132,29.71,78096.44,0.0,-0.95211,4e-05,7.60397]
[1777666927186,29.71,78096.44,0.0,-0.95211,4e-05,7.60397]
[1777666927326,29.71,78097.01,0.0,-0.95206,4e-05,7.60966]
[1777666932407,29.72,78095.53,0.0,-0.95209,4e-05,7.60616]
[1777666932455,29.72,78095.53,0.0,-0.95209,4e-05,7.60616]
[1777666932576,29.72,78095.53,0.0,-0.95209,4e-05,7.60616]
[1777666932887,29.72,78095.53,0.0,-0.95209,4e-05,7.60616]
[1777666932901,29.72,78095.53,0.0,-0.95209,4e-05,7.60616]
[1777666933088,29.72,78095.53,0.0,-0.95209,4e-05,7.60616]
[1777666933177,29.72,78096.64,0.0,-0.95202,4e-05,7.6149]
[1777666935785,29.73,78095.85,0.0,-0.95205,4e-05,7.61163]
[1777666937642,29.73,78096.12,0.0,-0.95202,4e-05,7.61558]
[1777666937680,29.73,78096.12,0.0,-0.95202,4e-05,7.61558]
[1777666937827,29.73,78096.12,0.0,-0.95202,4e-05,7.61558]
[1777666937864,29.73,78100.06,0.0,-0.95183,4e-05,7.63921]
[1777666938386,29.73,78100.06,0.0,-0.95183,4e-05,7.63921]
[1777666938429,29.73,78100.06,0.0,-0.95183,4e-05,7.63921]
[1777666938574,29.73,78100.06,0.0,-0.95183,4e-05,7.63921]
[1777666938676,29.73,78103.41,0.0,-0.95167,4e-05,7.65947]
[1777666944489,29.74,78105.25,0.0,-0.95154,4e-05,7.67672]
[1777666945733,29.74,78105.25,0.0,-0.95154,4e-05,7.67672]
[1777666945784,29.74,78105.25,0.0,-0.95154,4e-05,7.67672]
[1777666945826,29.74,78105.25,0.0,-0.95154,4e-05,7.67672]
[1777666947593,29.74,78106.91,0.0,-0.95145,4e-05,7.68842]
[1777666947641,29.74,78106.91,0.0,-0.95145,4e-05,7.68842]
[1777666947827,29.74,78106.91,0.0,-0.95145,4e-05,7.68842]
[1777666947928,29.75,78107.54,0.0,-0.95141,4e-05,7.69311]
[1777666951067,29.75,78112.23,0.0,-0.95119,4e-05,7.72133]
[1777666951538,29.75,78121.75,0.0,-0.95076,4e-05,7.77601]
[1777666952545,29.75,78128.68,0.0,-0.95044,5e-05,7.81693]
[1777666954559,29.76,78131.39,0.0,-0.95031,5e-05,7.83433]
[1777666956573,29.76,78138.45,0.0,-0.94997,5e-05,7.87693]
[1777666958587,29.76,78143.5,0.0,-0.94973,5e-05,7.90781]
[1777666962615,29.76,78147.98,0.0,-0.9495,5e-05,7.93672]
[1777666965503,29.77,78150.86,0.0,-0.94936,5e-05,7.95482]
[1777666965541,29.77,78150.86,0.0,-0.94936,5e-05,7.95482]
[1777666965574,29.77,78150.86,0.0,-0.94936,5e-05,7.95482]
[1777666965636,29.77,78153.59,0.0,-0.94923,5e-05,7.97141]
[1777666970672,29.77,78154.44,0.0,-0.94917,5e-05,7.97941]
[1777666972604,29.77,78155.73,0.0,-0.9491,5e-05,7.98757]
[1777666972650,29.77,78155.73,0.0,-0.9491,5e-05,7.98757]
[1777666972827,29.77,78155.73,0.0,-0.9491,5e-05,7.98757]
[1777666973076,29.77,78155.73,0.0,-0.9491,5e-05,7.98757]
[1777666973177,29.77,78154.74,0.0,-0.94914,5e-05,7.98297]
[1777666980741,29.78,78155.27,0.0,-0.94908,5e-05,7.99027]
[1777666982012,29.78,78155.27,0.0,-0.94908,5e-05,7.99027]
[1777666982062,29.78,78155.27,0.0,-0.94908,5e-05,7.99027]
[1777666982078,29.78,78155.27,0.0,-0.94908,5e-05,7.99027]
[1777666982104,29.78,78155.72,0.0,-0.94905,5e-05,7.9941]
[1777666987942,29.78,78157.62,0.0,-0.94894,5e-05,8.00757]
[1777666987994,29.78,78157.62,0.0,-0.94894,5e-05,8.00757]
[1777666988076,29.78,78157.62,0.0,-0.94894,5e-05,8.00757]
[1777666988177,29.79,78158.33,0.0,-0.9489,5e-05,8.01287]
[1777666991700,29.79,78156.69,0.0,-0.94897,5e-05,8.00442]
[1777666993851,29.79,78154.81,0.0,-0.94905,5e-05,7.99457]
[1777666993903,29.79,78154.81,0.0,-0.94905,5e-05,7.99457]
[1777666994075,29.79,78154.81,0.0,-0.94905,5e-05,7.99457]
[1777666994165,29.79,78150.13,0.0,-0.94925,5e-05,7.9684]
[1777666997241,29.79,78150.04,0.0,-0.94925,5e-05,7.96852]
[1777666997266,29.79,78150.04,0.0,-0.94925,5e-05,7.96852]
[1777666997258,29.79,78150.08,0.0,-0.94924,5e-05,7.97004]
[1777666997863,29.79,78153.5,0.0,-0.94908,5e-05,7.99002]
[1777667000928,29.79,78154.1,0.0,-0.94904,5e-05,7.99479]
[1777667000962,29.8,78152.95,0.0,-0.94909,5e-05,7.98867]
[1777667006926,29.8,78152.81,0.0,-0.94907,5e-05,7.99155]
[1777667010014,29.8,78152.75,0.0,-0.94906,5e-05,7.99244]
[1777667010061,29.8,78152.75,0.0,-0.94906,5e-05,7.99244]
[1777667010075,29.8,78152.75,0.0,-0.94906,5e-05,7.99244]
[1777667014448,29.81,78150.47,0.0,-0.94916,5e-05,7.97924]
[1777667014498,29.81,78150.47,0.0,-0.94916,5e-05,7.97924]
[1777667014575,29.81,78150.47,0.0,-0.94916,5e-05,7.97924]
[1777667014983,29.81,78150.43,0.0,-0.94915,5e-05,7.98028]
[1777667020018,29.81,78149.76,0.0,-0.94916,5e-05,7.97954]
[1777667021762,29.81,78149.23,0.0,-0.94918,5e-05,7.97709]
[1777667021812,29.81,78149.23,0.0,-0.94918,5e-05,7.97709]
[1777667021828,29.81,78149.23,0.0,-0.94918,5e-05,7.97709]
[1777667022032,29.81,78148.98,0.0,-0.94918,5e-05,7.97627]
[1777667022838,29.81,78148.98,0.0,-0.94918,5e-05,7.97627]
[1777667022888,29.81,78148.98,0.0,-0.94918,5e-05,7.97627]
[1777667023076,29.81,78148.98,0.0,-0.94918,5e-05,7.97627]
[1777667024486,29.82,78148.86,0.0,-0.94918,5e-05,7.97685]
[1777667025053,29.82,78144.69,0.0,-0.94936,5e-05,7.95317]
[1777667030090,29.82,78144.46,0.0,-0.94935,5e-05,7.95522]
[1777667033779,29.82,78144.55,0.0,-0.94933,5e-05,7.95774]
[1777667033784,29.82,78144.55,0.0,-0.94933,5e-05,7.95774]
[1777667033829,29.82,78144.55,0.0,-0.94933,5e-05,7.95774]
[1777667034118,29.83,78144.66,0.0,-0.94932,5e-05,7.95904]
[1777667037866,29.83,78144.32,0.0,-0.94932,5e-05,7.95903]
[1777667037916,29.83,78144.32,0.0,-0.94932,5e-05,7.95903]
[1777667038075,29.83,78144.32,0.0,-0.94932,5e-05,7.95903]
[1777667042018,29.83,78146.77,0.0,-0.94918,5e-05,7.97591]
[1777667042071,29.83,78146.77,0.0,-0.94918,5e-05,7.97591]
[1777667042080,29.83,78146.77,0.0,-0.94918,5e-05,7.97591]
[1777667042175,29.83,78147.32,0.0,-0.94915,5e-05,7.97974]
[1777667045995,29.83,78145.22,0.0,-0.94924,5e-05,7.96874]
[1777667046047,29.83,78145.22,0.0,-0.94924,5e-05,7.96874]
[1777667046076,29.83,78145.22,0.0,-0.94924,5e-05,7.96874]
[1777667052245,29.84,78143.72,0.0,-0.94927,5e-05,7.96501]
[1777667052894,29.84,78143.72,0.0,-0.94927,5e-05,7.96501]
[1777667055981,29.84,78143.38,0.0,-0.94927,5e-05,7.96428]
[1777667056032,29.84,78143.38,0.0,-0.94927,5e-05,7.96428]
[1777667056076,29.84,78143.38,0.0,-0.94927,5e-05,7.96428]
[1777667061308,29.85,78144.92,0.0,-0.94917,5e-05,7.97754]
[1777667066342,29.85,78144.07,0.0,-0.94918,5e-05,7.97556]
[1777667069364,29.86,78148.99,0.0,-0.94894,5e-05,8.00606]
[1777667070371,29.86,78152.02,0.0,-0.9488,5e-05,8.02433]
[1777667072287,29.86,78153.64,0.0,-0.94874,5e-05,8.03136]
[1777667072328,29.86,78153.64,0.0,-0.94874,5e-05,8.03136]
[1777667072358,29.86,78153.64,0.0,-0.94874,5e-05,8.03136]
[1777667072579,29.86,78153.18,0.0,-0.94876,5e-05,8.02917]
[1777667073394,29.86,78156.73,0.0,-0.94859,5e-05,8.05047]
[1777667077172,29.86,78157.74,0.0,-0.94853,5e-05,8.05733]
[1777667077200,29.86,78157.74,0.0,-0.94853,5e-05,8.05733]
[1777667077329,29.86,78157.74,0.0,-0.94853,5e-05,8.05733]
[1777667083466,29.86,78159.66,0.0,-0.94841,5e-05,8.07227]
[1777667088500,29.87,78157.85,0.0,-0.94848,5e-05,8.06391]
[1777667093198,29.87,78160.17,0.0,-0.94836,5e-05,8.07895]
[1777667093243,29.87,78160.17,0.0,-0.94836,5e-05,8.07895]
[1777667093331,29.87,78160.17,0.0,-0.94836,5e-05,8.07895]
[1777667097698,29.87,78159.84,0.0,-0.94836,5e-05,8.07927]
[1777667097828,29.87,78159.84,0.0,-0.94836,5e-05,8.07927]
[1777667103607,29.88,78159.89,0.0,-0.94833,5e-05,8.08274]
[1777667109333,29.88,78160.3,0.0,-0.9483,5e-05,8.08695]
[1777667110662,29.88,78170.86,0.0,-0.94779,5e-05,8.15048]
[1777667111559,29.88,78170.86,0.0,-0.94779,5e-05,8.15048]
[1777667111575,29.88,78170.86,0.0,-0.94779,5e-05,8.15048]
[1777667112071,29.88,78170.86,0.0,-0.94779,5e-05,8.15048]
[1777667112120,29.88,78174.9,0.0,-0.9476,5e-05,8.1747]
[1777667112677,29.88,78177.6,0.0,-0.94747,5e-05,8.19099]
[1777667113684,29.88,78180.24,0.0,-0.94735,5e-05,8.20691]
[1777667115698,29.88,78183.57,0.0,-0.94719,5e-05,8.22715]
[1777667118278,29.88,78183.65,0.0,-0.94718,5e-05,8.22783]
[1777667118330,29.88,78183.65,0.0,-0.94718,5e-05,8.22783]
[1777667118576,29.88,78183.65,0.0,-0.94718,5e-05,8.22824]
[1777667123079,29.88,78184.56,0.0,-0.94713,5e-05,8.23424]
[1777667123131,29.88,78184.56,0.0,-0.94713,5e-05,8.23424]
[1777667123184,29.88,78184.56,0.0,-0.94713,5e-05,8.23424]
[1777667123281,29.89,78181.51,0.0,-0.94727,5e-05,8.21653]
[1777667123989,29.89,78181.51,0.0,-0.94727,5e-05,8.21653]
[1777667124041,29.89,78181.51,0.0,-0.94727,5e-05,8.21653]
[1777667124078,29.89,78181.51,0.0,-0.94727,5e-05,8.21653]
[1777667129796,29.89,78179.01,0.0,-0.94738,5e-05,8.20305]
[1777667132123,29.89,78179.61,0.0,-0.94735,5e-05,8.20682]
[1777667132175,29.89,78179.61,0.0,-0.94735,5e-05,8.20682]
[1777667132333,29.89,78179.61,0.0,-0.94735,5e-05,8.20682]
[1777667132573,29.89,78179.5,0.0,-0.94737,5e-05,8.20358]
[1777667132625,29.89,78179.5,0.0,-0.94737,5e-05,8.20358]
[1777667132827,29.89,78179.5,0.0,-0.94737,5e-05,8.20358]
[1777667134832,29.89,78179.85,0.0,-0.94735,5e-05,8.20607]
[1777667137852,29.89,78184.85,0.0,-0.94711,5e-05,8.2363]
[1777667139380,29.89,78184.85,0.0,-0.94711,5e-05,8.2363]
[1777667139432,29.89,78184.85,0.0,-0.94711,5e-05,8.2363]
[1777667139473,29.89,78184.74,0.0,-0.94711,5e-05,8.23594]
[1777667139576,29.89,78184.74,0.0,-0.94711,5e-05,8.23594]
[1777667140822,29.89,78183.98,0.0,-0.94714,5e-05,8.23143]
[1777667140824,29.89,78183.98,0.0,-0.94714,5e-05,8.23143]
[1777667141075,29.89,78183.98,0.0,-0.94714,5e-05,8.23143]
[1777667145228,29.89,78176.55,0.0,-0.94749,5e-05,8.1881]
[1777667145260,29.89,78176.55,0.0,-0.94749,5e-05,8.1881]
[1777667145328,29.89,78176.55,0.0,-0.94749,5e-05,8.1881]
[1777667145429,29.89,78176.16,0.0,-0.9475,5e-05,8.18623]
[1777667149068,29.89,78179.13,0.0,-0.94736,5e-05,8.20424]
[1777667149078,29.89,78179.13,0.0,-0.94736,5e-05,8.20424]
[1777667149120,29.89,78179.13,0.0,-0.94736,5e-05,8.20424]
[1777667155978,29.89,78178.6,0.0,-0.94737,5e-05,8.20255]
[1777667159498,29.89,78178.68,0.0,-0.94737,5e-05,8.20337]
[1777667159590,29.89,78178.18,0.0,-0.94739,5e-05,8.20058]
[1777667160013,29.89,78169.98,0.0,-0.94777,5e-05,8.15226]
[1777667162460,29.89,78166.1,0.0,-0.94795,5e-05,8.12954]
[1777667162020,29.9,78166.23,0.0,-0.94794,5e-05,8.13056]
[1777667162512,29.9,78166.23,0.0,-0.94794,5e-05,8.13056]
[1777667162583,29.9,78166.23,0.0,-0.94794,5e-05,8.13056]
[1777667164929,29.9,78170.47,0.0,-0.94774,5e-05,8.15613]
[1777667164969,29.9,78170.47,0.0,-0.94774,5e-05,8.15613]
[1777667165079,29.9,78170.47,0.0,-0.94774,5e-05,8.15613]
[1777667165177,29.9,78170.66,0.0,-0.94773,5e-05,8.15774]
[1777667169445,29.9,78170.26,0.0,-0.94774,5e-05,8.15583]
[1777667169497,29.9,78170.26,0.0,-0.94774,5e-05,8.15583]
[1777667169578,29.9,78171.77,0.0,-0.94767,5e-05,8.16498]
[1777667174218,29.9,78171.5,0.0,-0.94768,5e-05,8.16423]
[1777667174269,29.9,78171.5,0.0,-0.94768,5e-05,8.16423]
[1777667174325,29.9,78171.5,0.0,-0.94768,5e-05,8.16423]
[1777667174426,29.9,78171.59,0.0,-0.94767,5e-05,8.16516]
[1777667180169,29.9,78170.57,0.0,-0.94771,5e-05,8.15995]
[1777667180224,29.9,78170.57,0.0,-0.94771,5e-05,8.15995]
[1777667180327,29.9,78170.57,0.0,-0.94771,5e-05,8.15995]
[1777667183859,29.9,78171.23,0.0,-0.94767,5e-05,8.16483]
[1777667183865,29.9,78171.23,0.0,-0.94767,5e-05,8.16483]
[1777667184075,29.9,78171.23,0.0,-0.94767,5e-05,8.16483]
[1777667184178,29.9,78170.37,0.0,-0.94771,5e-05,8.15994]
[1777667186640,29.9,78169.06,0.0,-0.94777,5e-05,8.15259]
[1777667186826,29.9,78169.06,0.0,-0.94777,5e-05,8.15259]
[1777667187199,29.9,78163.48,0.0,-0.94803,5e-05,8.1199]
[1777667188137,29.9,78163.48,0.0,-0.94803,5e-05,8.1199]
[1777667188147,29.9,78163.48,0.0,-0.94803,5e-05,8.1199]
[1777667188332,29.9,78163.48,0.0,-0.94803,5e-05,8.1199]
[1777667192677,29.9,78159.7,0.0,-0.94821,5e-05,8.09578]
[1777667192724,29.9,78159.7,0.0,-0.94821,5e-05,8.09578]
[1777667192828,29.9,78159.7,0.0,-0.94821,5e-05,8.09578]
[1777667193241,29.91,78159.56,0.0,-0.94821,5e-05,8.09553]
[1777667198276,29.91,78159.14,0.0,-0.94822,5e-05,8.09447]
[1777667199283,29.91,78154.02,0.0,-0.94846,5e-05,8.0647]
[1777667200109,29.91,78154.02,0.0,-0.94846,5e-05,8.0647]
[1777667200157,29.91,78154.02,0.0,-0.94846,5e-05,8.0647]
[1777667200328,29.91,78154.02,0.0,-0.94846,5e-05,8.0647]
[1777667201820,29.91,78151.78,0.0,-0.94856,5e-05,8.05223]
[1777667201828,29.91,78151.78,0.0,-0.94856,5e-05,8.05223]
[1777667201872,29.91,78151.78,0.0,-0.94856,5e-05,8.05223]
[1777667202304,29.91,78151.88,0.0,-0.94855,5e-05,8.05315]
[1777667205060,29.91,78151.36,0.0,-0.94857,5e-05,8.05076]
[1777667205082,29.91,78151.36,0.0,-0.94857,5e-05,8.05076]
[1777667205325,29.91,78151.81,0.0,-0.94854,5e-05,8.05373]
[1777667208160,29.91,78152.31,0.0,-0.94852,5e-05,8.05732]
[1777667208168,29.91,78152.31,0.0,-0.94852,5e-05,8.05732]
[1777667208326,29.91,78152.31,0.0,-0.94852,5e-05,8.05732]
[1777667211041,29.91,78152.34,0.0,-0.94851,5e-05,8.05852]
[1777667211082,29.91,78152.34,0.0,-0.94851,5e-05,8.05852]
[1777667211093,29.91,78152.34,0.0,-0.94851,5e-05,8.05852]
[1777667211366,29.91,78151.77,0.0,-0.94853,5e-05,8.05552]
[1777667216402,29.92,78151.23,0.0,-0.94854,5e-05,8.05417]
[1777667220820,29.92,78151.62,0.0,-0.94851,5e-05,8.05794]
[1777667221074,29.92,78151.62,0.0,-0.94851,5e-05,8.05794]
[1777667221437,29.92,78155.11,0.0,-0.94835,5e-05,8.07877]
[1777667222397,29.92,78155.11,0.0,-0.94835,5e-05,8.07877]
[1777667222444,29.92,78155.11,0.0,-0.94835,5e-05,8.07877]
[1777667222578,29.92,78156.49,0.0,-0.94828,5e-05,8.08721]
[1777667225000,29.92,78152.83,0.0,-0.94844,5e-05,8.0664]
[1777667225052,29.92,78152.83,0.0,-0.94844,5e-05,8.0664]
[1777667225076,29.92,78152.83,0.0,-0.94844,5e-05,8.0664]
[1777667225465,29.92,78151.67,0.0,-0.94849,5e-05,8.05997]
[1777667230500,29.92,78150.21,0.0,-0.94855,5e-05,8.05333]
[1777667232316,29.92,78150.16,0.0,-0.94854,5e-05,8.05343]
[1777667232326,29.92,78150.16,0.0,-0.94854,5e-05,8.05343]
[1777667232368,29.92,78150.16,0.0,-0.94854,5e-05,8.05343]
[1777667233491,29.92,78150.2,0.0,-0.94854,5e-05,8.05405]
[1777667233543,29.92,78150.2,0.0,-0.94854,5e-05,8.05405]
[1777667233576,29.92,78150.2,0.0,-0.94854,5e-05,8.05405]
[1777667233521,29.92,78150.09,0.0,-0.94854,5e-05,8.05379]
[1777667238046,29.93,78149.96,0.0,-0.94854,5e-05,8.05458]
[1777667238074,29.93,78149.96,0.0,-0.94854,5e-05,8.05458]
[1777667238557,29.93,78150.02,0.0,-0.94853,5e-05,8.05531]
[1777667239385,29.93,78150.02,0.0,-0.94853,5e-05,8.05531]
[1777667239437,29.93,78150.02,0.0,-0.94853,5e-05,8.05531]
[1777667239577,29.93,78150.02,0.0,-0.94853,5e-05,8.05531]
[1777667241378,29.93,78152.07,0.0,-0.94843,5e-05,8.06808]
[1777667241426,29.93,78152.07,0.0,-0.94843,5e-05,8.06808]
[1777667241576,29.93,78152.07,0.0,-0.94843,5e-05,8.06808]
[1777667241576,29.93,78152.66,0.0,-0.9484,5e-05,8.0719]
[1777667243333,29.93,78153.32,0.0,-0.94837,5e-05,8.07613]
[1777667247736,29.93,78152.2,0.0,-0.94841,5e-05,8.07099]
[1777667247759,29.93,78152.2,0.0,-0.94841,5e-05,8.07099]
[1777667247827,29.93,78152.2,0.0,-0.94841,5e-05,8.07099]
[1777667248482,29.93,78152.2,0.0,-0.94841,5e-05,8.07099]
[1777667248526,29.93,78152.2,0.0,-0.94841,5e-05,8.07099]
[1777667248577,29.93,78152.2,0.0,-0.94841,5e-05,8.07099]
[1777667248583,29.93,78152.25,0.0,-0.9484,5e-05,8.07201]
[1777667253661,29.93,78152.6,0.0,-0.94838,5e-05,8.07281]
[1777667258696,29.94,78152.26,0.0,-0.94839,5e-05,8.07265]
[1777667260985,29.94,78153.52,0.0,-0.94832,5e-05,8.0804]
[1777667261324,29.94,78153.52,0.0,-0.94832,5e-05,8.0804]
[1777667261427,29.94,78158.48,0.0,-0.94809,5e-05,8.10987]
[1777667261769,29.94,78158.48,0.0,-0.94809,5e-05,8.10987]
[1777667261829,29.94,78158.48,0.0,-0.94809,5e-05,8.10987]
[1777667262230,29.94,78169.72,0.0,-0.94756,5e-05,8.1764]
[1777667263005,29.94,78169.72,0.0,-0.94756,5e-05,8.1764]
[1777667263057,29.94,78169.72,0.0,-0.94756,5e-05,8.1764]
[1777667263082,29.94,78169.72,0.0,-0.94756,5e-05,8.1764]
[1777667263177,29.94,78170.73,0.0,-0.94752,5e-05,8.18257]
[1777667263938,29.94,78170.73,0.0,-0.94752,5e-05,8.18257]
[1777667269259,29.94,78173.74,0.0,-0.94737,5e-05,8.20131]
[1777667269326,29.94,78173.74,0.0,-0.94737,5e-05,8.20131]
[1777667271000,29.94,78175.41,0.0,-0.94729,5e-05,8.21149]
[1777667271042,29.94,78175.41,0.0,-0.94729,5e-05,8.21149]
[1777667271078,29.94,78175.41,0.0,-0.94729,5e-05,8.21149]
[1777667271143,29.94,78175.66,0.0,-0.94727,5e-05,8.21311]
[1777667276824,29.94,78177.29,0.0,-0.94719,5e-05,8.2235]
[1777667278033,29.94,78177.29,0.0,-0.94719,5e-05,8.2235]
[1777667278078,29.94,78177.29,0.0,-0.94719,5e-05,8.2235]
[1777667278425,29.94,78177.29,0.0,-0.94719,5e-05,8.2235]
[1777667279492,29.94,78176.19,0.0,-0.94724,5e-05,8.21721]
[1777667279568,29.94,78176.19,0.0,-0.94724,5e-05,8.21721]
[1777667279576,29.94,78176.19,0.0,-0.94724,5e-05,8.21721]
[1777667279525,29.94,78174.69,0.0,-0.94731,5e-05,8.20846]
[1777667279845,29.94,78173.7,0.0,-0.94736,5e-05,8.2026]
[1777667283846,29.94,78173.43,0.0,-0.94736,5e-05,8.20143]
[1777667283898,29.94,78173.43,0.0,-0.94736,5e-05,8.20143]
[1777667284080,29.94,78173.43,0.0,-0.94736,5e-05,8.20143]
[1777667289915,29.94,78172.26,0.0,-0.94741,5e-05,8.1955]
[1777667294950,29.94,78172.58,0.0,-0.94739,5e-05,8.19809]
[1777667299279,29.95,78172.74,0.0,-0.94738,5e-05,8.19943]
[1777667299285,29.95,78172.74,0.0,-0.94738,5e-05,8.19943]
[1777667299325,29.95,78172.74,0.0,-0.94738,5e-05,8.19943]
[1777667300758,29.95,78175.18,0.0,-0.94726,5e-05,8.21411]
[1777667300805,29.95,78175.18,0.0,-0.94726,5e-05,8.21411]
[1777667300827,29.95,78175.18,0.0,-0.94726,5e-05,8.21411]
[1777667300992,29.95,78175.24,0.0,-0.94726,5e-05,8.21457]
[1777667306027,29.95,78172.52,0.0,-0.94738,5e-05,8.19907]
[1777667310129,29.95,78173.64,0.0,-0.94733,5e-05,8.20607]
[1777667310181,29.95,78173.64,0.0,-0.94733,5e-05,8.20607]
[1777667310328,29.95,78173.64,0.0,-0.94733,5e-05,8.20607]
[1777667311305,29.95,78174.7,0.0,-0.94728,5e-05,8.21256]
[1777667311328,29.95,78174.7,0.0,-0.94728,5e-05,8.21256]
[1777667311357,29.95,78174.7,0.0,-0.94728,5e-05,8.21256]
[1777667311379,29.95,78174.48,0.0,-0.9473,5e-05,8.20836]
[1777667318111,29.95,78173.28,0.0,-0.94735,5e-05,8.20194]
[1777667320890,29.95,78173.19,0.0,-0.94736,5e-05,8.20164]
[1777667320937,29.95,78173.19,0.0,-0.94736,5e-05,8.20164]
[1777667321077,29.95,78173.19,0.0,-0.94736,5e-05,8.20164]
[1777667321132,29.95,78171.46,0.0,-0.94744,5e-05,8.19153]
[1777667321702,29.95,78171.46,0.0,-0.94744,5e-05,8.19153]
[1777667321826,29.95,78171.46,0.0,-0.94744,5e-05,8.19153]
[1777667322138,29.95,78171.5,0.0,-0.94743,5e-05,8.1919]
[1777667329188,29.95,78171.89,0.0,-0.94741,5e-05,8.1951]
[1777667335021,29.95,78171.67,0.0,-0.94741,5e-05,8.1943]
[1777667335070,29.95,78171.67,0.0,-0.94741,5e-05,8.1943]
[1777667335332,29.95,78171.67,0.0,-0.94741,5e-05,8.1943]
[1777667335433,29.95,78171.56,0.0,-0.94742,5e-05,8.19402]
[1777667336237,29.95,78167.05,0.0,-0.94763,5e-05,8.16738]
[1777667341272,29.95,78169.49,0.0,-0.94751,5e-05,8.18257]
[1777667342494,29.95,78169.49,0.0,-0.94751,5e-05,8.18257]
[1777667342541,29.95,78169.49,0.0,-0.94751,5e-05,8.18257]
[1777667342574,29.95,78169.49,0.0,-0.94751,5e-05,8.18257]
[1777667342591,29.95,78169.8,0.0,-0.94749,5e-05,8.18468]
[1777667348321,29.95,78167.99,0.0,-0.94757,5e-05,8.17469]
[1777667350958,29.95,78164.56,0.0,-0.94773,5e-05,8.15475]
[1777667351002,29.95,78164.56,0.0,-0.94773,5e-05,8.15475]
[1777667351080,29.95,78164.56,0.0,-0.94773,5e-05,8.15475]
[1777667351341,29.95,78162.99,0.0,-0.9478,5e-05,8.14584]
[1777667356377,29.96,78159.45,0.0,-0.94796,5e-05,8.126]
[1777667358391,29.96,78150.38,0.0,-0.94837,5e-05,8.07299]
[1777667359641,29.96,78150.38,0.0,-0.94837,5e-05,8.07299]
[1777667359673,29.96,78150.38,0.0,-0.94837,5e-05,8.07299]
[1777667359688,29.96,78147.74,0.0,-0.94849,5e-05,8.05809]
[1777667359832,29.96,78147.74,0.0,-0.94849,5e-05,8.05809]
[1777667365440,29.96,78145.69,0.0,-0.94857,5e-05,8.04836]
[1777667366447,29.96,78149.48,0.0,-0.94839,5e-05,8.07091]
[1777667368380,29.96,78150.11,0.0,-0.94836,5e-05,8.07495]
[1777667368430,29.96,78150.11,0.0,-0.94836,5e-05,8.07495]
[1777667368576,29.96,78150.11,0.0,-0.94836,5e-05,8.07495]
[1777667368677,29.96,78150.11,0.0,-0.94836,5e-05,8.07529]
[1777667374503,29.96,78150.26,0.0,-0.94835,5e-05,8.07527]
[1777667376495,29.96,78150.23,0.0,-0.94835,5e-05,8.07545]
[1777667377470,29.97,78150.39,0.0,-0.94834,5e-05,8.07675]
[1777667377522,29.97,78150.39,0.0,-0.94834,5e-05,8.07675]
[1777667377576,29.97,78150.39,0.0,-0.94834,5e-05,8.07675]
[1777667377677,29.97,78150.38,0.0,-0.94834,5e-05,8.07705]
[1777667383566,29.97,78150.04,0.0,-0.94833,5e-05,8.07726]
[1777667389608,29.97,78148.61,0.0,-0.94838,5e-05,8.07113]
[1777667390957,29.97,78146.96,0.0,-0.94846,5e-05,8.06187]
[1777667391009,29.97,78146.96,0.0,-0.94846,5e-05,8.06187]
[1777667391079,29.97,78146.96,0.0,-0.94846,5e-05,8.06187]
[1777667391622,29.97,78145.48,0.0,-0.94852,5e-05,8.05362]
[1777667396660,29.98,78145.11,0.0,-0.94852,5e-05,8.05356]
[1777667399726,29.98,78147.22,0.0,-0.94842,5e-05,8.06672]
[1777667399778,29.98,78147.25,0.0,-0.94841,5e-05,8.0673]
[1777667399826,29.98,78147.25,0.0,-0.94841,5e-05,8.0673]
[1777667400688,29.98,78147.21,0.0,-0.94841,5e-05,8.06747]
[1777667405723,29.98,78147.04,0.0,-0.9484,5e-05,8.06848]
[1777667407742,29.98,78142.49,0.0,-0.94861,5e-05,8.0427]
[1777667408403,29.98,78142.49,0.0,-0.94861,5e-05,8.0427]
[1777667408575,29.98,78142.49,0.0,-0.94861,5e-05,8.0427]
[1777667408611,29.98,78142.49,0.0,-0.94861,5e-05,8.0427]
[1777667408749,29.98,78149.48,0.0,-0.94828,5e-05,8.08401]
[1777667411734,29.98,78148.33,0.0,-0.94833,5e-05,8.07764]
[1777667411826,29.98,78148.47,0.0,-0.94832,5e-05,8.07884]
[1777667411835,29.98,78147.94,0.0,-0.94834,5e-05,8.0761]
[1777667417812,29.99,78147.53,0.0,-0.94834,5e-05,8.07583]
[1777667420982,29.99,78147.37,0.0,-0.94834,5e-05,8.07562]
[1777667421034,29.99,78147.37,0.0,-0.94834,5e-05,8.07562]
[1777667421074,29.99,78147.37,0.0,-0.94834,5e-05,8.07562]
[1777667421135,29.99,78148.58,0.0,-0.94829,5e-05,8.08306]
[1777667426875,29.99,78148.0,0.0,-0.9483,5e-05,8.08174]
[1777667428462,29.99,78148.0,0.0,-0.9483,5e-05,8.08174]
[1777667428574,29.99,78148.0,0.0,-0.9483,5e-05,8.08174]
[1777667428774,29.99,78145.11,0.0,-0.94842,5e-05,8.06554]
[1777667428890,29.99,78139.2,0.0,-0.9487,5e-05,8.03103]
[1777667429897,29.99,78133.95,0.0,-0.94893,5e-05,8.00086]
[1777667431155,29.99,78133.95,0.0,-0.94893,5e-05,8.00086]
[1777667431208,29.99,78133.95,0.0,-0.94893,5e-05,8.00086]
[1777667431331,29.99,78133.95,0.0,-0.94893,5e-05,8.00086]
[1777667431414,29.99,78130.17,0.0,-0.94912,5e-05,7.97638]
[1777667433719,29.99,78128.74,0.0,-0.94918,5e-05,7.96857]
[1777667433825,30.0,78128.4,0.0,-0.94919,5e-05,7.96711]
[1777667433926,30.0,78128.4,0.0,-0.94919,5e-05,7.96762]
[1777667438909,30.0,78125.44,0.0,-0.94931,5e-05,7.95247]
[1777667438977,30.0,78125.44,0.0,-0.94931,5e-05,7.95247]
[1777667439078,30.0,78125.44,0.0,-0.94931,5e-05,7.95247]
[1777667439113,30.0,78124.75,0.0,-0.94934,5e-05,7.949]
[1777667446010,30.0,78124.85,0.0,-0.9493,5e-05,7.95324]
[1777667451051,30.01,78125.17,0.0,-0.94928,5e-05,7.95635]
[1777667455099,30.01,78126.51,0.0,-0.94922,5e-05,7.96367]
[1777667455153,30.01,78126.51,0.0,-0.94922,5e-05,7.96367]
[1777667455323,30.01,78126.51,0.0,-0.94922,5e-05,7.96367]
[1777667455354,30.01,78125.18,0.0,-0.94928,5e-05,7.9558]
[1777667461123,30.0,78124.79,0.0,-0.94931,5e-05,7.95272]
[1777667463766,30.0,78124.27,0.0,-0.94933,5e-05,7.94956]
[1777667463815,30.0,78123.87,0.0,-0.94935,5e-05,7.94709]
[1777667463828,30.0,78123.87,0.0,-0.94935,5e-05,7.94709]
[1777667464144,30.0,78123.83,0.0,-0.94935,5e-05,7.94672]
[1777667470130,30.0,78123.8,0.0,-0.94936,5e-05,7.94596]
[1777667470915,30.0,78123.8,0.0,-0.94936,5e-05,7.94567]
[1777667470967,30.0,78123.8,0.0,-0.94936,5e-05,7.94567]
[1777667471075,30.0,78123.8,0.0,-0.94936,5e-05,7.94567]
[1777667471193,30.0,78123.73,0.0,-0.94937,5e-05,7.94512]
[1777667476228,30.0,78122.97,0.0,-0.94941,5e-05,7.93998]
[1777667479385,30.0,78122.97,0.0,-0.94941,5e-05,7.93998]
[1777667479419,30.0,78122.97,0.0,-0.94941,5e-05,7.93998]
[1777667479578,30.0,78122.97,0.0,-0.94941,5e-05,7.93998]
[1777667479679,30.0,78123.28,0.0,-0.94939,5e-05,7.94182]
[1777667485291,30.0,78125.1,0.0,-0.94929,5e-05,7.95476]
[1777667486007,30.0,78125.1,0.0,-0.94929,5e-05,7.95476]
[1777667486059,30.0,78125.1,0.0,-0.94929,5e-05,7.95476]
[1777667486074,30.0,78125.1,0.0,-0.94929,5e-05,7.95476]
[1777667486298,30.01,78124.5,0.0,-0.94931,5e-05,7.95175]
[1777667487591,30.01,78124.5,0.0,-0.94931,5e-05,7.95175]
[1777667489319,30.01,78127.81,0.0,-0.94915,5e-05,7.97232]
[1777667492663,30.01,78127.83,0.0,-0.94916,5e-05,7.97033]
[1777667492715,30.01,78127.83,0.0,-0.94916,5e-05,7.97033]
[1777667492826,30.01,78127.83,0.0,-0.94916,5e-05,7.97033]
[1777667492764,30.01,78130.58,0.0,-0.94903,5e-05,7.98713]
[1777667493347,30.01,78130.86,0.0,-0.94902,5e-05,7.98876]
[1777667496006,30.01,78129.4,0.0,-0.94908,5e-05,7.9811]
[1777667496113,30.01,78129.4,0.0,-0.94908,5e-05,7.9811]
[1777667496368,30.01,78137.31,0.0,-0.94871,5e-05,8.02753]
[1777667497087,30.01,78137.31,0.0,-0.94871,5e-05,8.02753]
[1777667497374,30.01,78137.74,0.0,-0.94868,5e-05,8.03113]
[1777667502410,30.02,78139.44,0.0,-0.94858,5e-05,8.04349]
[1777667508454,30.02,78139.7,0.0,-0.94856,5e-05,8.04698]
[1777667514493,30.02,78138.3,0.0,-0.9486,5e-05,8.04086]
[1777667519572,30.02,78140.39,0.0,-0.9485,5e-05,8.05445]
[1777667525571,30.03,78138.71,0.0,-0.94855,5e-05,8.04744]
[1777667531613,30.03,78138.28,0.0,-0.94855,5e-05,8.04712]
[1777667538663,30.03,78138.21,0.0,-0.94854,5e-05,8.04928]
[1777667543698,30.04,78137.95,0.0,-0.94853,5e-05,8.04959]
[1777667548733,30.04,78137.63,0.0,-0.94853,5e-05,8.04958]
[1777667553769,30.04,78137.16,0.0,-0.94856,5e-05,8.04571]
[1777667558804,30.04,78135.63,0.0,-0.94861,5e-05,8.03868]
[1777667559811,30.04,78138.66,0.0,-0.94847,5e-05,8.05673]
[1777667564846,30.05,78140.1,0.0,-0.94839,5e-05,8.06688]
[1777667568877,30.05,78143.77,0.0,-0.94821,5e-05,8.08968]
[1777667569882,30.05,78166.72,0.0,-0.94713,5e-05,8.22568]
[1777667570889,30.05,78165.45,0.0,-0.94718,5e-05,8.21903]
[1777667571896,30.05,78162.28,0.0,-0.94732,5e-05,8.20119]
[1777667574920,30.05,78158.71,0.0,-0.94749,5e-05,8.1806]
[1777667575924,30.05,78156.2,0.0,-0.9476,5e-05,8.16601]
[1777667579246,30.05,78155.42,0.0,-0.94764,5e-05,8.16185]
[1777667582116,30.06,78155.3,0.0,-0.94764,5e-05,8.16181]
[1777667591029,30.06,78159.74,0.0,-0.94741,5e-05,8.19005]
[1777667595057,30.06,78162.7,0.0,-0.94727,5e-05,8.20831]
[1777667600092,30.06,78163.59,0.0,-0.94722,5e-05,8.21442]
[1777667601099,30.06,78167.46,0.0,-0.94703,5e-05,8.23746]
[1777667602106,30.06,78172.62,0.0,-0.94678,5e-05,8.26891]
[1777667607141,30.06,78169.88,0.0,-0.94691,5e-05,8.25314]
[1777667608148,30.06,78164.61,0.0,-0.94716,5e-05,8.22209]
[1777667609155,30.06,78158.6,0.0,-0.94744,5e-05,8.18681]
[1777667610161,30.06,78155.16,0.0,-0.9476,5e-05,8.16677]
[1777667615197,30.06,78153.13,0.0,-0.9477,5e-05,8.15306]
[1777667621239,30.07,78153.17,0.0,-0.94768,5e-05,8.15482]
[1777667626274,30.07,78152.36,0.0,-0.94773,5e-05,8.1488]
[1777667631310,30.06,78152.27,0.0,-0.94775,5e-05,8.14632]
[1777667636345,30.06,78152.34,0.0,-0.94776,5e-05,8.14489]
[1777667637901,30.06,78152.34,0.0,-0.94776,5e-05,8.14489]
[1777667639366,30.06,78149.32,0.0,-0.94791,5e-05,8.12606]
[1777667641380,30.06,78144.26,0.0,-0.94815,5e-05,8.09576]
[1777667646415,30.06,78142.66,0.0,-0.94822,5e-05,8.08754]
[1777667654940,30.06,78141.39,0.0,-0.94827,5e-05,8.08155]
[1777667661520,30.07,78138.95,0.0,-0.94835,5e-05,8.07139]
[1777667667562,30.07,78136.94,0.0,-0.94842,5e-05,8.06191]
[1777667671590,30.07,78140.79,0.0,-0.94827,5e-05,8.08038]
[1777667673604,30.07,78138.02,0.0,-0.9484,5e-05,8.06365]
[1777667674611,30.07,78135.04,0.0,-0.94854,5e-05,8.04599]
[1777667675618,30.07,78127.08,0.0,-0.94891,5e-05,7.99943]
[1777667677632,30.07,78124.75,0.0,-0.94902,5e-05,7.98551]
[1777667682667,30.07,78122.13,0.0,-0.94914,5e-05,7.96963]
[1777667687701,30.06,78122.57,0.0,-0.94913,5e-05,7.97158]
[1777667689716,30.06,78114.44,0.0,-0.9495,5e-05,7.92432]
[1777667691730,30.06,78113.95,0.0,-0.94952,5e-05,7.92132]
[1777667693744,30.06,78122.74,0.0,-0.94912,5e-05,7.97209]
[1777667695758,30.06,78124.87,0.0,-0.94903,5e-05,7.98417]
[1777667699787,30.06,78112.57,0.0,-0.94959,5e-05,7.91248]
[1777667700792,30.06,78108.56,0.0,-0.94977,5e-05,7.88935]
[1777667703066,30.06,78108.38,0.0,-0.94978,5e-05,7.88835]
[1777667708850,30.06,78107.44,0.0,-0.94982,5e-05,7.88315]
[1777667713885,30.06,78105.56,0.0,-0.94991,5e-05,7.87265]
[1777667718920,30.06,78105.47,0.0,-0.94991,5e-05,7.87253]
[1777667719927,30.06,78112.69,0.0,-0.94958,5e-05,7.91418]
[1777667720934,30.06,78121.37,0.0,-0.94918,5e-05,7.96435]
[1777667721941,30.06,78122.42,0.0,-0.94914,5e-05,7.97036]
[1777667723092,30.06,78123.25,0.0,-0.9491,5e-05,7.97508]
[1777667724962,30.06,78128.82,0.0,-0.94885,5e-05,8.00719]
[1777667726976,30.06,78128.28,0.0,-0.94887,5e-05,8.00372]
[1777667732013,30.06,78130.1,0.0,-0.94882,5e-05,8.0104]
[1777667735033,30.06,78133.38,0.0,-0.94867,5e-05,8.02888]
[1777667736040,30.06,78141.53,0.0,-0.9483,5e-05,8.07616]
[1777667737047,30.06,78138.6,0.0,-0.94843,5e-05,8.05937]
[1777667742082,30.06,78139.24,0.0,-0.94839,5e-05,8.06478]
[1777667749131,30.07,78133.56,0.0,-0.94863,5e-05,8.03393]
[1777667750138,30.07,78130.59,0.0,-0.94876,5e-05,8.01702]
[1777667755173,30.07,78130.73,0.0,-0.94877,5e-05,8.01659]
[1777667760208,30.06,78134.01,0.0,-0.94863,5e-05,8.03437]
[1777667761237,30.06,78130.74,0.0,-0.94878,5e-05,8.01505]
[1777667762234,30.06,78124.39,0.0,-0.94907,5e-05,7.97793]
[1777667764248,30.06,78122.16,0.0,-0.94918,5e-05,7.96465]
[1777667768543,30.06,78121.35,0.0,-0.94922,5e-05,7.95947]
[1777667769283,30.06,78112.87,0.0,-0.9496,5e-05,7.9102]
[1777667774318,30.06,78112.34,0.0,-0.94963,5e-05,7.90687]
[1777667777339,30.06,78108.98,0.0,-0.94978,5e-05,7.88739]
[1777667779353,30.06,78106.34,0.0,-0.9499,5e-05,7.87219]
[1777667782679,30.06,78106.1,0.0,-0.94991,5e-05,7.87086]
[1777667789422,30.06,78109.39,0.0,-0.94976,5e-05,7.89008]
[1777667790430,30.06,78112.36,0.0,-0.94963,5e-05,7.90722]
[1777667794458,30.06,78109.95,0.0,-0.94975,5e-05,7.89038]
[1777667797086,30.06,78110.01,0.0,-0.94975,5e-05,7.89076]
[1777667806542,30.06,78113.26,0.0,-0.9496,5e-05,7.90976]
[1777667811578,30.06,78115.06,0.0,-0.94952,5e-05,7.92014]
[1777667814770,30.06,78115.16,0.0,-0.94952,5e-05,7.92069]
[1777667814827,30.06,78115.16,0.0,-0.94952,5e-05,7.92069]
[1777667820234,30.06,78114.45,0.0,-0.94955,5e-05,7.91654]
[1777667827720,30.06,78114.52,0.0,-0.94955,5e-05,7.91688]
[1777667834769,30.06,78115.77,0.0,-0.94949,5e-05,7.92409]
[1777667840810,30.06,78115.55,0.0,-0.9495,5e-05,7.92287]
[1777667845846,30.06,78115.26,0.0,-0.94951,5e-05,7.92126]
[1777667850881,30.06,78115.79,0.0,-0.94949,5e-05,7.92442]
[1777667858937,30.06,78115.27,0.0,-0.94953,5e-05,7.91865]
[1777667864978,30.06,78115.91,0.0,-0.9495,5e-05,7.92262]
[1777667865986,30.06,78118.47,0.0,-0.94938,5e-05,7.93745]
[1777667871021,30.06,78118.53,0.0,-0.94938,5e-05,7.93789]
[1777667876022,30.06,78118.19,0.0,-0.94939,5e-05,7.93603]
[1777667882098,30.06,78117.95,0.0,-0.9494,5e-05,7.93487]
[1777667887133,30.06,78117.17,0.0,-0.94943,5e-05,7.93054]
[1777667892168,30.06,78116.63,0.0,-0.94946,5e-05,7.92761]
[1777667893175,30.06,78114.22,0.0,-0.94957,5e-05,7.91374]
[1777667896196,30.06,78108.6,0.0,-0.94982,5e-05,7.88154]
[1777667898210,30.06,78105.39,0.0,-0.94996,5e-05,7.86331]
[1777667903244,30.07,78101.45,0.0,-0.95013,4e-05,7.84142]
[1777667908281,30.07,78099.92,0.0,-0.95019,4e-05,7.8335]
[1777667910295,30.07,78097.58,0.0,-0.9503,4e-05,7.82046]
[1777667911371,30.07,78097.58,0.0,-0.9503,4e-05,7.82046]
[1777667913083,30.07,78096.78,0.0,-0.95035,4e-05,7.81314]
[1777667918351,30.07,78097.23,0.0,-0.95032,4e-05,7.81713]
[1777667921373,30.07,78092.23,0.0,-0.95054,4e-05,7.78913]
[1777667925083,30.07,78091.08,0.0,-0.95058,4e-05,7.78303]
[1777667929429,30.07,78086.09,0.0,-0.95079,4e-05,7.75609]
[1777667930954,30.07,78086.09,0.0,-0.95079,4e-05,7.75609]
[1777667931079,30.07,78086.09,0.0,-0.95079,4e-05,7.75609]
[1777667931175,30.07,78082.92,0.0,-0.95093,4e-05,7.73864]
[1777667935822,30.07,78081.73,0.0,-0.95097,4e-05,7.73282]
[1777667936074,30.07,78081.73,0.0,-0.95097,4e-05,7.73282]
[1777667941514,30.08,78080.94,0.0,-0.95099,4e-05,7.7305]
[1777667943338,30.08,78080.8,0.0,-0.951,4e-05,7.73001]
[1777667943575,30.08,78080.8,0.0,-0.951,4e-05,7.73001]
[1777667947556,30.08,78084.89,0.0,-0.9508,4e-05,7.75484]
[1777667948562,30.08,78087.36,0.0,-0.95069,4e-05,7.76918]
[1777667949650,30.08,78087.36,0.0,-0.95069,4e-05,7.76918]
[1777667949831,30.08,78087.36,0.0,-0.95069,4e-05,7.76918]
[1777667949931,30.08,78090.14,0.0,-0.95056,4e-05,7.78529]
[1777667953598,30.08,78087.46,0.0,-0.95068,4e-05,7.77095]
[1777667956514,30.08,78087.47,0.0,-0.95067,4e-05,7.77149]
[1777667956579,30.08,78087.47,0.0,-0.95067,4e-05,7.77149]
[1777667961888,30.08,78086.92,0.0,-0.95069,4e-05,7.76932]
[1777667962075,30.08,78086.92,0.0,-0.95069,4e-05,7.76932]
[1777667962661,30.09,78080.93,0.0,-0.95095,4e-05,7.73593]
[1777667964226,30.09,78080.93,0.0,-0.95095,4e-05,7.73593]
[1777667964326,30.09,78080.93,0.0,-0.95095,4e-05,7.73593]
[1777667964327,30.09,78072.58,0.0,-0.95131,4e-05,7.68922]
[1777667964675,30.09,78069.8,0.0,-0.95144,4e-05,7.67349]
[1777667970144,30.09,78068.96,0.0,-0.95146,4e-05,7.6703]
[1777667970325,30.09,78068.96,0.0,-0.95146,4e-05,7.6703]
[1777667971725,30.09,78066.12,0.0,-0.95159,4e-05,7.65249]
[1777667972550,30.09,78066.12,0.0,-0.95159,4e-05,7.65249]
[1777667972579,30.09,78066.12,0.0,-0.95159,4e-05,7.65249]
[1777667974746,30.09,78069.64,0.0,-0.95143,4e-05,7.67363]
[1777667977767,30.09,78065.69,0.0,-0.95159,4e-05,7.65245]
[1777667978668,30.09,78065.69,0.0,-0.95159,4e-05,7.65245]
[1777667978830,30.09,78065.69,0.0,-0.95159,4e-05,7.65245]
[1777667982801,30.1,78062.75,0.0,-0.95171,4e-05,7.63783]
[1777667987917,30.1,78062.38,0.0,-0.95171,4e-05,7.63738]
[1777667988074,30.1,78062.38,0.0,-0.95171,4e-05,7.63738]
[1777667993880,30.1,78062.0,0.0,-0.9517,4e-05,7.63816]
[1777667998915,30.11,78061.77,0.0,-0.9517,4e-05,7.63888]
[1777668000622,30.11,78063.12,0.0,-0.95163,4e-05,7.64688]
[1777668000827,30.11,78063.12,0.0,-0.95163,4e-05,7.64688]
[1777668005704,30.11,78061.26,0.0,-0.9517,4e-05,7.63829]
[1777668005832,30.11,78061.26,0.0,-0.9517,4e-05,7.63829]
[1777668009993,30.11,78064.86,0.0,-0.95153,4e-05,7.66042]
[1777668010823,30.11,78064.86,0.0,-0.95153,4e-05,7.66042]
[1777668011075,30.11,78064.86,0.0,-0.95153,4e-05,7.66042]
[1777668015791,30.11,78065.52,0.0,-0.95149,4e-05,7.66581]
[1777668015832,30.11,78065.52,0.0,-0.95149,4e-05,7.66581]
[1777668016036,30.11,78068.63,0.0,-0.95135,4e-05,7.68371]
[1777668021071,30.12,78070.74,0.0,-0.95124,4e-05,7.69707]
[1777668023511,30.12,78070.43,0.0,-0.95125,4e-05,7.69583]
[1777668023579,30.12,78070.43,0.0,-0.95125,4e-05,7.69583]
[1777668027113,30.12,78068.05,0.0,-0.95135,4e-05,7.68341]
[1777668030454,30.12,78066.43,0.0,-0.95141,4e-05,7.67507]
[1777668030590,30.12,78066.43,0.0,-0.95141,4e-05,7.67507]
[1777668033157,30.12,78061.44,0.0,-0.95164,4e-05,7.64488]
[1777668033816,30.12,78061.44,0.0,-0.95164,4e-05,7.64488]
[1777668033827,30.12,78061.44,0.0,-0.95164,4e-05,7.64488]
[1777668036177,30.12,78052.85,0.0,-0.95201,4e-05,7.59756]
[1777668037185,30.12,78050.77,0.0,-0.95209,4e-05,7.58664]
[1777668038028,30.12,78050.77,0.0,-0.95209,4e-05,7.58664]
[1777668038077,30.12,78050.77,0.0,-0.95209,4e-05,7.58664]
[1777668040207,30.12,78023.92,0.0,-0.95324,4e-05,7.4379]
[1777668040699,30.12,78023.92,0.0,-0.95324,4e-05,7.4379]
[1777668041214,30.12,78018.96,0.0,-0.95345,4e-05,7.41092]
[1777668042221,30.13,78014.27,0.0,-0.95363,4e-05,7.38707]
[1777668043175,30.13,78014.27,0.0,-0.95363,4e-05,7.38707]
[1777668048271,30.14,78015.56,0.0,-0.95353,4e-05,7.40013]
[1777668053305,30.14,78012.9,0.0,-0.95362,4e-05,7.38941]
[1777668058341,30.15,78010.51,0.0,-0.95368,4e-05,7.3803]
[1777668060926,30.15,78010.41,0.0,-0.95368,4e-05,7.3814]
[1777668061368,30.15,77978.24,0.0,-0.95502,4e-05,7.20563]
[1777668062374,30.15,77969.96,0.0,-0.95535,4e-05,7.16275]
[1777668063381,30.17,77968.5,0.0,-0.95532,4e-05,7.16655]
[1777668064668,30.17,77967.29,0.0,-0.95536,4e-05,7.16119]
[1777668068419,30.19,77955.12,0.0,-0.95574,4e-05,7.11085]
[1777668071440,30.2,77961.01,0.0,-0.95547,4e-05,7.14624]
[1777668076010,30.2,77959.76,0.0,-0.95549,4e-05,7.14306]
[1777668076082,30.2,77959.76,0.0,-0.95549,4e-05,7.14306]
[1777668077396,30.2,77959.79,0.0,-0.95548,4e-05,7.1444]
[1777668077583,30.22,77960.23,0.0,-0.95537,4e-05,7.15837]
[1777668077854,30.22,77960.13,0.0,-0.95537,4e-05,7.15897]
[1777668083528,30.29,77967.74,0.0,-0.9547,4e-05,7.24567]
[1777668084535,30.3,77970.15,0.0,-0.95453,4e-05,7.26827]
[1777668088563,30.34,77956.03,0.0,-0.9549,4e-05,7.21962]
[1777668089570,30.36,77953.33,0.0,-0.95493,4e-05,7.21481]
[1777668093414,30.38,77949.18,0.0,-0.95497,4e-05,7.20921]
[1777668093575,30.41,77948.2,0.0,-0.95485,4e-05,7.22354]
[1777668098633,30.43,77949.01,0.0,-0.95472,4e-05,7.24134]
[1777668101415,30.43,77949.47,0.0,-0.95469,4e-05,7.24476]
[1777668101576,30.44,77950.11,0.0,-0.95465,4e-05,7.25008]
[1777668102325,30.44,77950.11,0.0,-0.95465,4e-05,7.25008]
[1777668102420,30.44,77950.34,0.0,-0.95463,4e-05,7.25225]
[1777668102577,30.44,77950.34,0.0,-0.95463,4e-05,7.25225]
[1777668107696,30.44,77951.63,0.0,-0.95454,4e-05,7.26382]
[1777668109233,30.44,77951.63,0.0,-0.95454,4e-05,7.26382]
[1777668109326,30.44,77951.63,0.0,-0.95454,4e-05,7.26382]
[1777668114744,30.45,77952.11,0.0,-0.95447,4e-05,7.27285]
[1777668115978,30.45,77952.11,0.0,-0.95447,4e-05,7.27285]
[1777668116078,30.45,77952.11,0.0,-0.95447,4e-05,7.27285]
[1777668116079,30.45,77957.09,0.0,-0.95426,4e-05,7.3007]
[1777668118046,30.46,77956.42,0.0,-0.95428,4e-05,7.29795]
[1777668118080,30.46,77956.42,0.0,-0.95428,4e-05,7.29795]
[1777668118181,30.46,77957.75,0.0,-0.95422,4e-05,7.30602]
[1777668121598,30.46,77959.7,0.0,-0.95412,4e-05,7.31913]
[1777668121829,30.46,77959.7,0.0,-0.95412,4e-05,7.31913]
[1777668127836,30.47,77958.49,0.0,-0.95412,4e-05,7.31834]
[1777668128681,30.47,77958.49,0.0,-0.95412,4e-05,7.31834]
[1777668128826,30.47,77958.49,0.0,-0.95412,4e-05,7.31834]
[1777668129599,30.47,77958.49,0.0,-0.95412,4e-05,7.31914]
[1777668129827,30.47,77958.49,0.0,-0.95412,4e-05,7.31914]
[1777668129850,30.47,77958.35,0.0,-0.95412,4e-05,7.31918]
[1777668134885,30.48,77954.53,0.0,-0.95424,4e-05,7.3026]
[1777668137075,30.48,77954.73,0.0,-0.95423,4e-05,7.30452]
[1777668137324,30.48,77954.73,0.0,-0.95423,4e-05,7.30452]
[1777668139920,30.48,77947.24,0.0,-0.95451,4e-05,7.26748]
[1777668144955,30.49,77945.62,0.0,-0.95454,4e-05,7.26321]
[1777668148972,30.49,77944.66,0.0,-0.95456,4e-05,7.26073]
[1777668149075,30.49,77944.66,0.0,-0.95456,4e-05,7.26073]
[1777668151746,30.5,77945.85,0.0,-0.95449,4e-05,7.2699]
[1777668151832,30.5,77945.85,0.0,-0.95449,4e-05,7.2699]
[1777668152008,30.5,77946.66,0.0,-0.95447,4e-05,7.27234]
[1777668156190,30.5,77944.66,0.0,-0.95453,4e-05,7.26427]
[1777668156324,30.5,77944.66,0.0,-0.95453,4e-05,7.26427]
[1777668162074,30.51,77942.79,0.0,-0.95456,4e-05,7.26078]
[1777668162913,30.51,77942.79,0.0,-0.95456,4e-05,7.26078]
[1777668163075,30.51,77942.79,0.0,-0.95456,4e-05,7.26078]
[1777668164971,30.52,77941.89,0.0,-0.95458,4e-05,7.2578]
[1777668165077,30.52,77941.89,0.0,-0.95458,4e-05,7.2578]
[1777668165095,30.52,77941.53,0.0,-0.95459,4e-05,7.25679]
[1777668168056,30.52,77939.67,0.0,-0.95465,4e-05,7.24866]
[1777668168076,30.52,77939.67,0.0,-0.95465,4e-05,7.24866]
[1777668173151,30.53,77938.85,0.0,-0.95464,4e-05,7.24992]
[1777668175016,30.53,77938.22,0.0,-0.95466,4e-05,7.24747]
[1777668175076,30.53,77938.22,0.0,-0.95466,4e-05,7.24747]
[1777668177049,30.53,77939.13,0.0,-0.9546,4e-05,7.25424]
[1777668180686,30.54,77941.78,0.0,-0.95447,4e-05,7.27217]
[1777668183821,30.54,77948.14,0.0,-0.95418,4e-05,7.30917]
[1777668184376,30.54,77962.6,0.0,-0.95358,4e-05,7.3876]
[1777668185383,30.54,77966.32,0.0,-0.95341,4e-05,7.40946]
[1777668187174,30.54,77967.03,0.0,-0.95338,4e-05,7.41401]
[1777668192437,30.55,77968.32,0.0,-0.9533,4e-05,7.42429]
[1777668194447,30.55,77978.74,0.0,-0.95284,4e-05,7.48309]
[1777668196256,30.55,77980.29,0.0,-0.95277,4e-05,7.49212]
[1777668196464,30.55,77986.52,0.0,-0.9525,4e-05,7.52687]
[1777668198476,30.55,77989.99,0.0,-0.95235,4e-05,7.54686]
[1777668200489,30.56,77995.21,0.0,-0.95212,4e-05,7.57645]
[1777668203511,30.56,78002.97,0.0,-0.95178,4e-05,7.62045]
[1777668206539,30.56,77996.31,0.0,-0.95206,4e-05,7.58438]
[1777668207542,30.56,77993.32,0.0,-0.95218,4e-05,7.56819]
[1777668209109,30.56,77994.35,0.0,-0.95214,4e-05,7.57425]
[1777668209326,30.56,77994.35,0.0,-0.95214,4e-05,7.57425]
[1777668211584,30.56,77994.71,0.0,-0.95212,4e-05,7.57694]
[1777668211829,30.56,77992.7,0.0,-0.95222,4e-05,7.56329]
[1777668212381,30.56,77992.7,0.0,-0.95222,4e-05,7.56329]
[1777668212576,30.56,77992.7,0.0,-0.95222,4e-05,7.56329]
[1777668212577,30.56,77992.81,0.0,-0.95221,4e-05,7.56426]
[1777668215599,30.56,77988.52,0.0,-0.95238,4e-05,7.5417]
[1777668218576,30.56,77989.29,0.0,-0.95235,4e-05,7.54635]
[1777668217611,30.56,78000.01,0.0,-0.95188,4e-05,7.60599]
[1777668218825,30.56,78000.01,0.0,-0.95188,4e-05,7.60599]
[1777668218927,30.56,78000.55,0.0,-0.95186,4e-05,7.60956]
[1777668225669,30.57,78006.53,0.0,-0.95159,4e-05,7.64431]
[1777668227397,30.57,78006.53,0.0,-0.95159,4e-05,7.64431]
[1777668227579,30.57,78006.53,0.0,-0.95159,4e-05,7.64431]
[1777668228702,30.57,78001.86,0.0,-0.95178,4e-05,7.61911]
[1777668229700,30.57,77994.55,0.0,-0.95209,4e-05,7.57888]
[1777668231060,30.57,77994.55,0.0,-0.95209,4e-05,7.57888]
[1777668231075,30.57,77994.55,0.0,-0.95209,4e-05,7.57888]
[1777668231156,30.57,77993.65,0.0,-0.95213,4e-05,7.57453]
[1777668234153,30.57,77992.71,0.0,-0.95217,4e-05,7.56969]
[1777668234326,30.57,77992.71,0.0,-0.95217,4e-05,7.56969]
[1777668234386,30.57,77992.76,0.0,-0.95216,4e-05,7.57068]
[1777668236854,30.57,77994.56,0.0,-0.95208,4e-05,7.58098]
[1777668237080,30.57,77994.56,0.0,-0.95208,4e-05,7.58098]
[1777668243543,30.57,77993.74,0.0,-0.9521,4e-05,7.57845]
[1777668243574,30.57,77993.74,0.0,-0.9521,4e-05,7.57845]
[1777668245813,30.58,77987.8,0.0,-0.95234,4e-05,7.54702]
[1777668246774,30.58,77987.8,0.0,-0.95234,4e-05,7.54702]
[1777668246826,30.58,77987.8,0.0,-0.95234,4e-05,7.54702]
[1777668246841,30.58,77987.94,0.0,-0.95233,4e-05,7.54816]
[1777668252862,30.58,77988.76,0.0,-0.95228,4e-05,7.55523]
[1777668254089,30.58,77988.76,0.0,-0.95228,4e-05,7.55523]
[1777668254323,30.58,77988.76,0.0,-0.95228,4e-05,7.55523]
[1777668254423,30.58,77993.09,0.0,-0.95209,4e-05,7.57949]
[1777668256890,30.58,77997.2,0.0,-0.95191,4e-05,7.60311]
[1777668258456,30.58,77997.2,0.0,-0.95191,4e-05,7.60311]
[1777668258510,30.58,77997.2,0.0,-0.95191,4e-05,7.60311]
[1777668258576,30.58,77997.2,0.0,-0.95191,4e-05,7.60311]
[1777668258558,30.58,77997.16,0.0,-0.95191,4e-05,7.60317]
[1777668260918,30.58,77992.15,0.0,-0.95211,4e-05,7.57632]
[1777668262423,30.58,77992.15,0.0,-0.95211,4e-05,7.57632]
[1777668262575,30.58,77992.15,0.0,-0.95211,4e-05,7.57632]
[1777668262715,30.58,77991.63,0.0,-0.95213,4e-05,7.57377]
[1777668262826,30.58,77991.63,0.0,-0.95213,4e-05,7.57377]
[1777668262932,30.58,77991.72,0.0,-0.95213,4e-05,7.57459]
[1777668267370,30.59,77988.79,0.0,-0.95224,4e-05,7.55945]
[1777668267577,30.59,77988.79,0.0,-0.95224,4e-05,7.55945]
[1777668269981,30.59,77983.75,0.0,-0.95245,4e-05,7.5331]
[1777668271128,30.59,77983.75,0.0,-0.95245,4e-05,7.5331]
[1777668271329,30.59,77983.75,0.0,-0.95245,4e-05,7.5331]
[1777668271351,30.59,77983.45,0.0,-0.95247,4e-05,7.52894]
[1777668277134,30.59,77982.73,0.0,-0.95249,4e-05,7.52693]
[1777668277333,30.59,77982.73,0.0,-0.95249,4e-05,7.52693]
[1777668283072,30.59,77981.99,0.0,-0.9525,4e-05,7.52553]
[1777668287022,30.6,77983.46,0.0,-0.95243,4e-05,7.53471]
[1777668287075,30.6,77983.46,0.0,-0.95243,4e-05,7.53471]
[1777668290060,30.6,77982.73,0.0,-0.95245,4e-05,7.53177]
[1777668290081,30.6,77982.73,0.0,-0.95245,4e-05,7.53177]
[1777668290121,30.6,77982.75,0.0,-0.95245,4e-05,7.53224]
[1777668293793,30.6,77982.75,0.0,-0.95244,4e-05,7.53331]
[1777668293826,30.6,77982.75,0.0,-0.95244,4e-05,7.53331]
[1777668301198,30.6,77981.99,0.0,-0.95245,4e-05,7.53196]
[1777668303796,30.61,77981.99,0.0,-0.95244,4e-05,7.53267]
[1777668303827,30.61,77981.99,0.0,-0.95244,4e-05,7.53267]
[1777668305778,30.61,77980.94,0.0,-0.95248,4e-05,7.52762]
[1777668305828,30.61,77980.94,0.0,-0.95248,4e-05,7.52762]
[1777668306233,30.61,77979.67,0.0,-0.95253,4e-05,7.521]
[1777668310187,30.61,77976.34,0.0,-0.95267,4e-05,7.50386]
[1777668310325,30.61,77976.34,0.0,-0.95267,4e-05,7.50386]
[1777668314810,30.61,77976.55,0.0,-0.95264,4e-05,7.50703]
[1777668314825,30.61,77976.55,0.0,-0.95264,4e-05,7.50703]
[1777668317310,30.61,77982.5,0.0,-0.95238,4e-05,7.54083]
[1777668318281,30.61,77982.5,0.0,-0.95238,4e-05,7.54083]
[1777668318338,30.61,77982.5,0.0,-0.95238,4e-05,7.54083]
[1777668318431,30.61,77983.07,0.0,-0.95235,4e-05,7.5443]
[1777668320243,30.61,77983.17,0.0,-0.95235,4e-05,7.54517]
[1777668320326,30.61,77983.17,0.0,-0.95235,4e-05,7.54517]
[1777668326374,30.62,77983.19,0.0,-0.95233,4e-05,7.54746]
[1777668328159,30.62,77983.2,0.0,-0.95233,4e-05,7.54782]
[1777668328328,30.62,77983.2,0.0,-0.95233,4e-05,7.54782]
[1777668328388,30.62,77983.16,0.0,-0.95232,4e-05,7.54791]
[1777668331688,30.62,77980.94,0.0,-0.95242,4e-05,7.536]
[1777668331826,30.62,77980.93,0.0,-0.95243,4e-05,7.53369]
[1777668334433,30.62,77986.16,0.0,-0.9522,4e-05,7.56345]
[1777668335342,30.62,77986.16,0.0,-0.9522,4e-05,7.56345]
[1777668335574,30.62,77986.16,0.0,-0.9522,4e-05,7.56345]
[1777668337097,30.62,77986.95,0.0,-0.95216,4e-05,7.56835]
[1777668337325,30.62,77986.95,0.0,-0.95216,4e-05,7.56835]
[1777668337454,30.62,77986.85,0.0,-0.95216,4e-05,7.56807]
[1777668338460,30.62,77993.61,0.0,-0.95187,4e-05,7.60567]
[1777668339468,30.62,77998.7,0.0,-0.95165,4e-05,7.63407]
[1777668341482,30.62,78004.83,0.0,-0.95138,4e-05,7.66842]
[1777668343496,30.62,78009.01,0.0,-0.9512,4e-05,7.6919]
[1777668344098,30.62,78009.01,0.0,-0.9512,4e-05,7.6919]
[1777668346517,30.62,78017.16,0.0,-0.95084,4e-05,7.73758]
[1777668351608,30.62,78020.15,0.0,-0.95071,4e-05,7.75427]
[1777668351709,30.62,78020.49,0.0,-0.9507,4e-05,7.75615]
[1777668351833,30.62,78020.49,0.0,-0.9507,4e-05,7.75615]
[1777668352082,30.62,78020.49,0.0,-0.9507,4e-05,7.75615]
[1777668352327,30.62,78020.49,0.0,-0.9507,4e-05,7.75615]
[1777668357596,30.62,78021.03,0.0,-0.95068,4e-05,7.75899]
[1777668361624,30.62,78012.85,0.0,-0.95103,4e-05,7.71318]
[1777668362631,30.62,78007.24,0.0,-0.95128,4e-05,7.68198]
[1777668364645,30.62,78005.61,0.0,-0.95135,4e-05,7.67316]
[1777668364952,30.62,78005.61,0.0,-0.95135,4e-05,7.67316]
[1777668365078,30.62,78005.61,0.0,-0.95135,4e-05,7.67316]
[1777668365205,30.62,78005.61,0.0,-0.95135,4e-05,7.67316]
[1777668365328,30.62,78005.61,0.0,-0.95135,4e-05,7.67316]
[1777668365652,30.62,78005.51,0.0,-0.95135,4e-05,7.67274]
[1777668370591,30.62,78004.14,0.0,-0.9514,4e-05,7.66559]
[1777668370687,30.62,78003.58,0.0,-0.95143,4e-05,7.66282]
[1777668370836,30.62,78003.58,0.0,-0.95143,4e-05,7.66282]
[1777668377737,30.63,78003.98,0.0,-0.9514,4e-05,7.66628]
[1777668378037,30.63,78003.98,0.0,-0.9514,4e-05,7.66628]
[1777668378078,30.63,78003.98,0.0,-0.9514,4e-05,7.66628]
[1777668383778,30.63,78005.18,0.0,-0.95134,4e-05,7.67415]
[1777668389779,30.63,78004.87,0.0,-0.95134,4e-05,7.67326]
[1777668389826,30.63,78004.87,0.0,-0.95134,4e-05,7.67326]
[1777668390086,30.63,78004.87,0.0,-0.95134,4e-05,7.67326]
[1777668390327,30.63,78004.87,0.0,-0.95134,4e-05,7.67326]
[1777668390427,30.63,78004.87,0.0,-0.95134,4e-05,7.67388]
[1777668399891,30.63,78014.38,0.0,-0.95093,4e-05,7.72582]
[1777668400899,30.63,78023.94,0.0,-0.95051,4e-05,7.77954]
[1777668402912,30.63,78026.01,0.0,-0.95042,4e-05,7.79136]
[1777668403943,30.63,78026.01,0.0,-0.95042,4e-05,7.79136]
[1777668404089,30.63,78026.01,0.0,-0.95042,4e-05,7.79136]
[1777668404125,30.63,78026.01,0.0,-0.95042,4e-05,7.79136]
[1777668404327,30.63,78026.01,0.0,-0.95042,4e-05,7.79136]
[1777668404411,30.63,78025.88,0.0,-0.95042,4e-05,7.79071]
[1777668404927,30.63,78020.17,0.0,-0.95067,4e-05,7.75869]
[1777668407948,30.63,78009.46,0.0,-0.95114,4e-05,7.69908]
[1777668409962,30.63,78006.11,0.0,-0.95128,4e-05,7.6807]
[1777668411202,30.63,78006.11,0.0,-0.95128,4e-05,7.6807]
[1777668411326,30.63,78006.11,0.0,-0.95128,4e-05,7.6807]
[1777668411453,30.63,78006.11,0.0,-0.95128,4e-05,7.6807]
[1777668411575,30.63,78006.11,0.0,-0.95128,4e-05,7.6807]
[1777668411675,30.63,78005.71,0.0,-0.95129,4e-05,7.67888]
[1777668417011,30.64,78009.49,0.0,-0.95112,4e-05,7.70116]
[1777668418753,30.64,78009.49,0.0,-0.95112,4e-05,7.70116]
[1777668418794,30.64,78009.95,0.0,-0.9511,4e-05,7.7039]
[1777668418827,30.64,78009.95,0.0,-0.9511,4e-05,7.7039]
[1777668418941,30.64,78009.95,0.0,-0.9511,4e-05,7.7039]
[1777668419080,30.64,78009.95,0.0,-0.9511,4e-05,7.7039]
[1777668422046,30.64,78004.72,0.0,-0.95132,4e-05,7.67557]
[1777668423053,30.64,78008.99,0.0,-0.95113,4e-05,7.69957]
[1777668424060,30.64,78013.99,0.0,-0.95091,4e-05,7.72766]
[1777668425684,30.64,78013.99,0.0,-0.95091,4e-05,7.72766]
[1777668425783,30.64,78012.87,0.0,-0.95096,4e-05,7.72156]
[1777668425827,30.64,78012.87,0.0,-0.95096,4e-05,7.72156]
[1777668425885,30.64,78012.87,0.0,-0.95096,4e-05,7.72156]
[1777668426076,30.64,78012.87,0.0,-0.95096,4e-05,7.72156]
[1777668432116,30.64,78012.61,0.0,-0.95096,4e-05,7.72135]
[1777668438158,30.64,78012.97,0.0,-0.95094,4e-05,7.72449]
[1777668440172,30.64,78017.68,0.0,-0.95073,4e-05,7.75118]
[1777668441603,30.64,78017.68,0.0,-0.95073,4e-05,7.75118]
[1777668441666,30.64,78018.81,0.0,-0.95068,4e-05,7.75766]
[1777668441896,30.64,78018.81,0.0,-0.95068,4e-05,7.75766]
[1777668442087,30.64,78018.81,0.0,-0.95068,4e-05,7.75766]
[1777668447020,30.64,78018.75,0.0,-0.95068,4e-05,7.75801]
[1777668447074,30.64,78018.75,0.0,-0.95068,4e-05,7.75801]
[1777668447246,30.64,78018.75,0.0,-0.95068,4e-05,7.75801]
[1777668447334,30.64,78018.75,0.0,-0.95068,4e-05,7.75801]
[1777668447348,30.64,78019.28,0.0,-0.95065,4e-05,7.76109]
[1777668457291,30.65,78020.55,0.0,-0.95061,4e-05,7.7662]
[1777668461655,30.65,78020.01,0.0,-0.95063,4e-05,7.76338]
[1777668461827,30.65,78020.01,0.0,-0.95063,4e-05,7.76338]
[1777668461675,30.65,78020.01,0.0,-0.95063,4e-05,7.76345]
[1777668461905,30.65,78020.01,0.0,-0.95063,4e-05,7.76345]
[1777668462078,30.65,78020.01,0.0,-0.95063,4e-05,7.76345]
[1777668467361,30.65,78017.81,0.0,-0.95072,4e-05,7.7515]
[1777668473403,30.65,78017.51,0.0,-0.95073,4e-05,7.75023]
[1777668475180,30.65,78016.39,0.0,-0.95078,4e-05,7.74403]
[1777668475331,30.65,78016.39,0.0,-0.95078,4e-05,7.74403]
[1777668475594,30.65,78016.39,0.0,-0.95078,4e-05,7.74403]
[1777668475825,30.65,78016.39,0.0,-0.95078,4e-05,7.74403]
[1777668475625,30.65,78015.56,0.0,-0.95081,4e-05,7.73946]
[1777668482466,30.65,78017.96,0.0,-0.9507,4e-05,7.75347]
[1777668483524,30.65,78017.96,0.0,-0.9507,4e-05,7.75347]
[1777668483576,30.65,78017.96,0.0,-0.9507,4e-05,7.75347]
[1777668483676,30.65,78019.15,0.0,-0.95065,4e-05,7.76019]
[1777668483946,30.65,78019.15,0.0,-0.95065,4e-05,7.76019]
[1777668484082,30.65,78019.15,0.0,-0.95065,4e-05,7.76019]
[1777668489515,30.65,78019.55,0.0,-0.95063,4e-05,7.76272]
[1777668494553,30.65,78020.88,0.0,-0.95057,4e-05,7.77037]
[1777668495552,30.65,78020.88,0.0,-0.95057,4e-05,7.77037]
[1777668495574,30.65,78020.88,0.0,-0.95057,4e-05,7.77037]
[1777668495849,30.65,78020.88,0.0,-0.95057,4e-05,7.77037]
[1777668495650,30.65,78021.51,0.0,-0.95054,4e-05,7.77392]
[1777668496082,30.65,78021.51,0.0,-0.95054,4e-05,7.77392]
[1777668499675,30.65,78018.58,0.0,-0.95067,4e-05,7.75761]
[1777668499787,30.65,78018.58,0.0,-0.95067,4e-05,7.75761]
[1777668499828,30.65,78018.58,0.0,-0.95067,4e-05,7.75761]
[1777668499829,30.65,78017.48,0.0,-0.95072,4e-05,7.75149]
[1777668501602,30.65,78022.35,0.0,-0.95051,4e-05,7.77884]
[1777668506590,30.65,78021.0,0.0,-0.95056,4e-05,7.77129]
[1777668506781,30.65,78021.0,0.0,-0.95056,4e-05,7.77129]
[1777668506829,30.65,78021.0,0.0,-0.95056,4e-05,7.77129]
[1777668506883,30.65,78021.57,0.0,-0.95054,4e-05,7.77449]
[1777668510951,30.65,78025.07,0.0,-0.95039,4e-05,7.7941]
[1777668511074,30.65,78025.07,0.0,-0.95039,4e-05,7.7941]
[1777668511278,30.65,78025.07,0.0,-0.95039,4e-05,7.7941]
[1777668511326,30.65,78025.07,0.0,-0.95039,4e-05,7.7941]
[1777668511673,30.65,78025.04,0.0,-0.95041,4e-05,7.79095]
[1777668516708,30.65,78022.41,0.0,-0.95052,4e-05,7.77601]
[1777668517714,30.65,78018.32,0.0,-0.9507,4e-05,7.75307]
[1777668519021,30.65,78017.44,0.0,-0.95074,4e-05,7.74815]
[1777668519075,30.65,78017.44,0.0,-0.95074,4e-05,7.74815]
[1777668519307,30.65,78017.44,0.0,-0.95074,4e-05,7.74815]
[1777668519326,30.65,78017.44,0.0,-0.95074,4e-05,7.74815]
[1777668519729,30.65,78017.34,0.0,-0.95074,4e-05,7.7476]
[1777668524764,30.65,78017.68,0.0,-0.95073,4e-05,7.74954]
[1777668527785,30.65,78012.38,0.0,-0.95096,4e-05,7.71996]
[1777668529476,30.65,78011.07,0.0,-0.95102,4e-05,7.71271]
[1777668529574,30.65,78011.07,0.0,-0.95102,4e-05,7.71271]
[1777668529805,30.65,78011.07,0.0,-0.95102,4e-05,7.71271]
[1777668529831,30.65,78011.07,0.0,-0.95102,4e-05,7.71271]
[1777668529906,30.65,78013.16,0.0,-0.95093,4e-05,7.72444]
[1777668536848,30.65,78014.65,0.0,-0.95086,4e-05,7.73327]
[1777668541883,30.65,78014.96,0.0,-0.95084,4e-05,7.73541]
[1777668543372,30.65,78014.96,0.0,-0.95084,4e-05,7.73541]
[1777668543575,30.65,78014.96,0.0,-0.95084,4e-05,7.73541]
[1777668543797,30.65,78014.96,0.0,-0.95084,4e-05,7.73541]
[1777668543830,30.65,78014.96,0.0,-0.95084,4e-05,7.73541]
[1777668543898,30.65,78014.96,0.0,-0.95084,4e-05,7.73561]
[1777668544907,30.65,77984.29,0.0,-0.95216,4e-05,7.56555]
[1777668545914,30.65,77978.8,0.0,-0.95239,4e-05,7.53572]
[1777668548173,30.65,77978.81,0.0,-0.95239,4e-05,7.53663]
[1777668548324,30.65,77978.81,0.0,-0.95239,4e-05,7.53663]
[1777668548935,30.65,77979.23,0.0,-0.95237,4e-05,7.53935]
[1777668549500,30.65,77979.23,0.0,-0.95237,4e-05,7.53935]
[1777668549577,30.65,77979.23,0.0,-0.95237,4e-05,7.53935]
[1777668550949,30.65,77962.34,0.0,-0.95307,4e-05,7.4477]
[1777668551956,30.65,77951.05,0.0,-0.95354,4e-05,7.38684]
[1777668552963,30.66,77949.29,0.0,-0.95361,4e-05,7.37794]
[1777668557108,30.66,77948.54,0.0,-0.95363,4e-05,7.37586]
[1777668557324,30.66,77948.54,0.0,-0.95363,4e-05,7.37586]
[1777668557517,30.66,77948.54,0.0,-0.95363,4e-05,7.37586]
[1777668557582,30.66,77948.54,0.0,-0.95363,4e-05,7.37586]
[1777668557618,30.66,77949.06,0.0,-0.9536,4e-05,7.38001]
[1777668563040,30.67,77948.47,0.0,-0.95359,4e-05,7.38006]
[1777668566064,30.67,77955.75,0.0,-0.95327,4e-05,7.42153]
[1777668568078,30.67,77955.7,0.0,-0.95327,4e-05,7.42247]
[1777668570467,30.67,77954.55,0.0,-0.95331,4e-05,7.41676]
[1777668570574,30.67,77954.55,0.0,-0.95331,4e-05,7.41676]
[1777668570675,30.67,77953.01,0.0,-0.95337,4e-05,7.40952]
[1777668571743,30.67,77953.01,0.0,-0.95337,4e-05,7.40952]
[1777668571829,30.67,77953.01,0.0,-0.95337,4e-05,7.40952]
[1777668572111,30.67,77946.89,0.0,-0.95363,4e-05,7.37404]
[1777668576031,30.68,77947.34,0.0,-0.9536,4e-05,7.37831]
[1777668576074,30.68,77947.34,0.0,-0.9536,4e-05,7.37831]
[1777668576487,30.68,77947.34,0.0,-0.9536,4e-05,7.37831]
[1777668576578,30.68,77947.34,0.0,-0.9536,4e-05,7.37831]
[1777668576680,30.68,77949.21,0.0,-0.95351,4e-05,7.38966]
[1777668582181,30.68,77957.97,0.0,-0.95312,4e-05,7.44009]
[1777668583188,30.68,77963.88,0.0,-0.95287,4e-05,7.47335]
[1777668584453,30.68,77963.88,0.0,-0.95287,4e-05,7.47335]
[1777668584580,30.68,77963.88,0.0,-0.95287,4e-05,7.47335]
[1777668584961,30.68,77963.88,0.0,-0.95287,4e-05,7.47335]
[1777668584681,30.68,77965.56,0.0,-0.95279,4e-05,7.48295]
[1777668585075,30.68,77965.56,0.0,-0.95279,4e-05,7.48295]
[1777668589562,30.69,77964.17,0.0,-0.95284,4e-05,7.47696]
[1777668589577,30.69,77964.17,0.0,-0.95284,4e-05,7.47696]
[1777668589721,30.69,77961.28,0.0,-0.95296,4e-05,7.4616]
[1777668590195,30.69,77961.28,0.0,-0.95296,4e-05,7.4616]
[1777668590327,30.69,77961.28,0.0,-0.95296,4e-05,7.4616]
[1777668591244,30.69,77954.55,0.0,-0.95323,4e-05,7.42585]
[1777668596279,30.69,77953.25,0.0,-0.95327,4e-05,7.42137]
[1777668601314,30.7,77957.5,0.0,-0.95307,4e-05,7.4472]
[1777668603328,30.7,77966.34,0.0,-0.95269,4e-05,7.49644]
[1777668604648,30.7,77966.34,0.0,-0.95269,4e-05,7.49644]
[1777668604826,30.7,77966.34,0.0,-0.95269,4e-05,7.49644]
[1777668604927,30.7,77965.93,0.0,-0.9527,4e-05,7.49463]
[1777668605343,30.7,77965.93,0.0,-0.9527,4e-05,7.49463]
[1777668605576,30.7,77965.93,0.0,-0.9527,4e-05,7.49463]
[1777668611385,30.7,77967.51,0.0,-0.95261,4e-05,7.50609]
[1777668613449,30.7,77967.52,0.0,-0.95261,4e-05,7.50652]
[1777668613574,30.7,77967.52,0.0,-0.95261,4e-05,7.50652]
[1777668613924,30.7,77967.52,0.0,-0.95261,4e-05,7.50652]
[1777668613964,30.7,77967.88,0.0,-0.95259,4e-05,7.50887]
[1777668614086,30.7,77967.88,0.0,-0.95259,4e-05,7.50887]
[1777668617427,30.7,77975.2,0.0,-0.95227,4e-05,7.55042]
[1777668618422,30.7,77975.2,0.0,-0.95227,4e-05,7.55042]
[1777668618574,30.7,77975.2,0.0,-0.95227,4e-05,7.55042]
[1777668618993,30.7,77975.2,0.0,-0.95227,4e-05,7.55042]
[1777668618676,30.71,77977.11,0.0,-0.95219,4e-05,7.5612]
[1777668619077,30.71,77977.11,0.0,-0.95219,4e-05,7.5612]
[1777668622462,30.71,77981.67,0.0,-0.95198,4e-05,7.58736]
[1777668623373,30.71,77981.67,0.0,-0.95198,4e-05,7.58736]
[1777668623577,30.71,77981.67,0.0,-0.95198,4e-05,7.58736]
[1777668623937,30.71,77981.67,0.0,-0.95198,4e-05,7.58736]
[1777668623585,30.71,77985.07,0.0,-0.95183,4e-05,7.60633]
[1777668624081,30.71,77985.07,0.0,-0.95183,4e-05,7.60633]
[1777668629511,30.71,77984.43,0.0,-0.95185,4e-05,7.60395]
[1777668632532,30.71,77977.4,0.0,-0.95217,4e-05,7.56289]
[1777668633539,30.71,77970.1,0.0,-0.95247,4e-05,7.52307]
[1777668634197,30.71,77970.1,0.0,-0.95247,4e-05,7.52307]
[1777668634331,30.71,77970.1,0.0,-0.95247,4e-05,7.52307]
[1777668634997,30.71,77970.1,0.0,-0.95247,4e-05,7.52307]
[1777668634546,30.71,77969.54,0.0,-0.9525,4e-05,7.52032]
[1777668635075,30.71,77969.54,0.0,-0.9525,4e-05,7.52032]
[1777668641595,30.71,77965.35,0.0,-0.95266,4e-05,7.49969]
[1777668645618,30.72,77965.24,0.0,-0.95265,4e-05,7.50007]
[1777668645827,30.72,77965.24,0.0,-0.95265,4e-05,7.50007]
[1777668645836,30.72,77964.87,0.0,-0.95267,4e-05,7.49838]
[1777668646294,30.72,77964.87,0.0,-0.95267,4e-05,7.49838]
[1777668646330,30.72,77964.87,0.0,-0.95267,4e-05,7.49838]
[1777668649651,30.72,77961.51,0.0,-0.9528,4e-05,7.48133]
[1777668650665,30.72,77961.51,0.0,-0.9528,4e-05,7.48133]
[1777668650827,30.72,77961.51,0.0,-0.9528,4e-05,7.48133]
[1777668650878,30.72,77960.5,0.0,-0.95284,4e-05,7.47617]
[1777668651283,30.72,77960.5,0.0,-0.95284,4e-05,7.47617]
[1777668651324,30.72,77960.5,0.0,-0.95284,4e-05,7.47617]
[1777668659720,30.72,77959.63,0.0,-0.95285,4e-05,7.47471]
[1777668661681,30.72,77959.63,0.0,-0.95285,4e-05,7.47471]
[1777668661827,30.72,77959.63,0.0,-0.95285,4e-05,7.47471]
[1777668661838,30.72,77959.63,0.0,-0.95284,4e-05,7.47545]
[1777668662659,30.72,77959.63,0.0,-0.95284,4e-05,7.47545]
[1777668662826,30.72,77959.63,0.0,-0.95284,4e-05,7.47545]
[1777668666679,30.73,77960.13,0.0,-0.95281,4e-05,7.47962]
[1777668666828,30.73,77960.13,0.0,-0.95281,4e-05,7.47962]
[1777668672880,30.73,77958.24,0.0,-0.95287,4e-05,7.47158]
[1777668673035,30.73,77957.54,0.0,-0.9529,4e-05,7.46815]
[1777668673076,30.73,77957.54,0.0,-0.9529,4e-05,7.46815]
[1777668673437,30.73,77957.54,0.0,-0.9529,4e-05,7.46815]
[1777668673585,30.73,77957.54,0.0,-0.9529,4e-05,7.46815]
[1777668673821,30.73,77957.4,0.0,-0.9529,4e-05,7.46778]
[1777668678857,30.73,77957.13,0.0,-0.9529,4e-05,7.46825]
[1777668680615,30.73,77956.15,0.0,-0.95293,4e-05,7.4633]
[1777668680826,30.73,77956.15,0.0,-0.95293,4e-05,7.4633]
[1777668680870,30.73,77955.99,0.0,-0.95294,4e-05,7.46283]
[1777668681239,30.73,77955.99,0.0,-0.95294,4e-05,7.46283]
[1777668681325,30.73,77955.99,0.0,-0.95294,4e-05,7.46283]
[1777668686913,30.74,77956.43,0.0,-0.9529,4e-05,7.46759]
[1777668692955,30.74,77956.81,0.0,-0.95288,4e-05,7.46909]
[1777668696098,30.74,77958.58,0.0,-0.9528,4e-05,7.47949]
[1777668696325,30.74,77958.58,0.0,-0.9528,4e-05,7.47949]
[1777668696725,30.74,77958.58,0.0,-0.9528,4e-05,7.47949]
[1777668696825,30.74,77958.58,0.0,-0.9528,4e-05,7.47949]
[1777668696983,30.74,77956.32,0.0,-0.95289,4e-05,7.4679]
[1777668702019,30.75,77956.13,0.0,-0.95289,4e-05,7.4688]
[1777668707054,30.75,77956.16,0.0,-0.95287,4e-05,7.47087]
[1777668708879,30.75,77955.74,0.0,-0.95288,4e-05,7.46896]
[1777668709074,30.75,77955.74,0.0,-0.95288,4e-05,7.46896]
[1777668709091,30.75,77955.71,0.0,-0.95288,4e-05,7.46918]
[1777668709822,30.75,77955.71,0.0,-0.95288,4e-05,7.46918]
[1777668710075,30.75,77955.71,0.0,-0.95288,4e-05,7.46918]
[1777668721557,30.75,77955.85,0.0,-0.95287,4e-05,7.47109]
[1777668721579,30.75,77955.85,0.0,-0.95287,4e-05,7.47109]
[1777668721623,30.76,77957.8,0.0,-0.95276,4e-05,7.48546]
[1777668722412,30.76,77957.8,0.0,-0.95276,4e-05,7.48546]
[1777668722581,30.76,77957.8,0.0,-0.95276,4e-05,7.48546]
[1777668723166,30.76,77955.35,0.0,-0.95286,4e-05,7.47246]
[1777668724173,30.76,77950.59,0.0,-0.95305,4e-05,7.4469]
[1777668725215,30.76,77950.59,0.0,-0.95305,4e-05,7.4469]
[1777668725323,30.76,77950.59,0.0,-0.95305,4e-05,7.4469]
[1777668725713,30.76,77950.59,0.0,-0.95305,4e-05,7.4469]
[1777668725826,30.76,77950.59,0.0,-0.95305,4e-05,7.4469]
[1777668725926,30.76,77948.92,0.0,-0.95312,4e-05,7.43862]
[1777668729208,30.76,77946.13,0.0,-0.95322,4e-05,7.42475]
[1777668734894,30.76,77944.42,0.0,-0.95328,4e-05,7.41732]
[1777668734898,30.76,77929.45,0.0,-0.9539,4e-05,7.33741]
[1777668735253,30.76,77918.51,0.0,-0.95435,4e-05,7.27866]
[1777668736260,30.77,77918.12,0.0,-0.95436,4e-05,7.27719]
[1777668737545,30.77,77918.12,0.0,-0.95436,4e-05,7.27719]
[1777668737627,30.77,77915.77,0.0,-0.95444,4e-05,7.26604]
[1777668738274,30.77,77912.55,0.0,-0.95458,4e-05,7.24883]
[1777668739281,30.77,77905.57,0.0,-0.95486,4e-05,7.21234]
[1777668740288,30.77,77893.27,0.0,-0.95535,4e-05,7.1478]
[1777668741295,30.77,77878.48,0.0,-0.95593,4e-05,7.07062]
[1777668742305,30.77,77867.81,0.0,-0.95635,4e-05,7.01561]
[1777668743312,30.77,77863.18,0.0,-0.95653,4e-05,6.99248]
[1777668745073,30.78,77863.01,0.0,-0.95652,4e-05,6.99391]
[1777668745326,30.78,77867.28,0.0,-0.95635,4e-05,7.01621]
[1777668746816,30.78,77867.28,0.0,-0.95635,4e-05,7.01621]
[1777668746877,30.78,77871.39,0.0,-0.95617,4e-05,7.04003]
[1777668747340,30.78,77873.56,0.0,-0.95608,4e-05,7.05141]
[1777668748347,30.78,77870.55,0.0,-0.95619,4e-05,7.03673]
[1777668751003,30.79,77866.37,0.0,-0.95635,4e-05,7.01534]
[1777668753382,30.79,77862.49,0.0,-0.95647,4e-05,6.99848]
[1777668754389,30.79,77859.55,0.0,-0.95659,4e-05,6.98315]
[1777668757412,30.8,77852.08,0.0,-0.95686,4e-05,6.9478]
[1777668758420,30.8,77846.3,0.0,-0.95707,4e-05,6.91901]
[1777668759667,30.8,77846.3,0.0,-0.95707,4e-05,6.91901]
[1777668759718,30.8,77818.41,0.0,-0.95815,4e-05,6.77559]
[1777668760437,30.8,77811.97,0.0,-0.95839,4e-05,6.74398]
[1777668761443,30.85,77805.01,0.0,-0.95843,4e-05,6.73877]
[1777668762847,30.85,77805.01,0.0,-0.95843,4e-05,6.73877]
[1777668767485,30.94,77796.54,0.0,-0.95827,4e-05,6.75868]
[1777668768492,30.96,77788.23,0.0,-0.95847,4e-05,6.73157]
[1777668769499,30.99,77787.29,0.0,-0.95839,4e-05,6.74221]
[1777668771513,31.03,77795.7,0.0,-0.95784,4e-05,6.8153]
[1777668772521,31.03,77800.63,0.0,-0.95764,4e-05,6.84183]
[1777668774535,31.04,77789.96,0.0,-0.95802,4e-05,6.79025]
[1777668775542,31.04,77790.67,0.0,-0.95798,4e-05,6.7953]
[1777668780577,31.05,77787.27,0.0,-0.95806,4e-05,6.78522]
[1777668781831,31.05,77787.27,0.0,-0.95806,4e-05,6.78522]
[1777668781833,31.05,77781.07,0.0,-0.95828,4e-05,6.75525]
[1777668783599,31.1,77776.73,0.0,-0.95822,4e-05,6.76274]
[1777668784606,31.12,77788.91,0.0,-0.95765,4e-05,6.83905]
[1777668785375,31.12,77788.91,0.0,-0.95765,4e-05,6.83905]
[1777668785613,31.12,77792.86,0.0,-0.95749,4e-05,6.86051]
[1777668787627,31.13,77786.99,0.0,-0.95769,4e-05,6.83322]
[1777668789641,31.13,77781.61,0.0,-0.95788,4e-05,6.80862]
[1777668792068,31.13,77779.75,0.0,-0.95794,4e-05,6.80058]
[1777668792667,31.14,77762.33,0.0,-0.95858,4e-05,6.71465]
[1777668793674,31.15,77758.74,0.0,-0.95866,4e-05,6.70368]
[1777668795550,31.16,77756.84,0.0,-0.95868,4e-05,6.70135]
[1777668800723,31.19,77770.87,0.0,-0.95797,4e-05,6.79568]
[1777668801730,31.19,77774.09,0.0,-0.95784,4e-05,6.81337]
[1777668806765,31.2,77775.79,0.0,-0.95773,4e-05,6.82793]
[1777668808779,31.21,77768.08,0.0,-0.958,4e-05,6.79156]
[1777668809785,31.21,77762.58,0.0,-0.9582,4e-05,6.76438]
[1777668810793,31.21,77768.38,0.0,-0.95798,4e-05,6.79424]
[1777668811424,31.21,77768.38,0.0,-0.95798,4e-05,6.79424]
[1777668811575,31.21,77768.38,0.0,-0.95798,4e-05,6.79424]
[1777668811800,31.21,77774.79,0.0,-0.95775,4e-05,6.82447]
[1777668812807,31.21,77794.83,0.0,-0.95697,4e-05,6.92785]
[1777668813814,31.21,77801.48,0.0,-0.9567,4e-05,6.96309]
[1777668814821,31.22,77806.69,0.0,-0.95649,4e-05,6.99098]
[1777668819370,31.22,77806.99,0.0,-0.95644,4e-05,6.99673]
[1777668819587,31.22,77806.99,0.0,-0.95644,4e-05,6.99673]
[1777668824891,31.23,77802.77,0.0,-0.95656,4e-05,6.98132]
[1777668825453,31.23,77802.77,0.0,-0.95656,4e-05,6.98132]
[1777668825574,31.23,77802.77,0.0,-0.95656,4e-05,6.98132]
[1777668830933,31.24,77807.68,0.0,-0.95632,4e-05,7.01314]
[1777668831940,31.24,77811.0,0.0,-0.95618,4e-05,7.03128]
[1777668832947,31.24,77817.84,0.0,-0.9559,4e-05,7.06764]
[1777668834962,31.25,77832.5,0.0,-0.95531,4e-05,7.14566]
[1777668835969,31.25,77834.0,0.0,-0.95524,4e-05,7.15429]
[1777668838990,31.25,77840.35,0.0,-0.95497,4e-05,7.18982]
[1777668842011,31.25,77840.6,0.0,-0.95495,4e-05,7.19325]
[1777668846039,31.26,77830.1,0.0,-0.95534,4e-05,7.14117]
[1777668847046,31.26,77823.21,0.0,-0.95561,4e-05,7.10608]
[1777668849132,31.26,77820.92,0.0,-0.95569,4e-05,7.09501]
[1777668849324,31.26,77821.34,0.0,-0.95567,4e-05,7.09803]
[1777668855102,31.26,77826.47,0.0,-0.95546,4e-05,7.12634]
[1777668857910,31.26,77829.42,0.0,-0.95534,4e-05,7.14164]
[1777668858074,31.26,77829.42,0.0,-0.95534,4e-05,7.14164]
[1777668863160,31.26,77828.51,0.0,-0.95538,4e-05,7.13663]
[1777668864878,31.26,77830.01,0.0,-0.95532,4e-05,7.14442]
[1777668865073,31.26,77830.01,0.0,-0.95532,4e-05,7.14442]
[1777668869679,31.26,77834.4,0.0,-0.95514,4e-05,7.16714]
[1777668869837,31.26,77834.4,0.0,-0.95514,4e-05,7.16714]
[1777668875244,31.27,77841.83,0.0,-0.95485,4e-05,7.20434]
[1777668875998,31.27,77841.83,0.0,-0.95485,4e-05,7.20434]
[1777668876074,31.27,77841.83,0.0,-0.95485,4e-05,7.20434]
[1777668878265,31.27,77838.08,0.0,-0.95499,4e-05,7.18672]
[1777668879799,31.27,77836.32,0.0,-0.95506,4e-05,7.17723]
[1777668879831,31.27,77836.32,0.0,-0.95506,4e-05,7.17723]
[1777668882148,31.27,77835.48,0.0,-0.9551,4e-05,7.17259]
[1777668882293,31.27,77835.56,0.0,-0.95509,4e-05,7.17289]
[1777668882326,31.27,77835.56,0.0,-0.95509,4e-05,7.17289]
[1777668888335,31.27,77835.41,0.0,-0.95511,4e-05,7.17137]
[1777668890503,31.27,77835.47,0.0,-0.95511,4e-05,7.17156]
[1777668890582,31.27,77835.47,0.0,-0.95511,4e-05,7.17156]
[1777668893370,31.27,77843.64,0.0,-0.95478,4e-05,7.21377]
[1777668895473,31.27,77844.2,0.0,-0.95476,4e-05,7.2165]
[1777668895579,31.27,77844.2,0.0,-0.95476,4e-05,7.2165]
[1777668898534,31.26,77846.92,0.0,-0.95466,4e-05,7.23012]
[1777668898575,31.26,77846.92,0.0,-0.95466,4e-05,7.23012]
[1777668898676,31.26,77847.09,0.0,-0.95465,4e-05,7.23077]
[1777668902026,31.26,77847.98,0.0,-0.95462,4e-05,7.23495]
[1777668902129,31.26,77847.98,0.0,-0.95462,4e-05,7.23495]
[1777668902230,31.26,77838.08,0.0,-0.95502,4e-05,7.18278]
[1777668902433,31.26,77833.06,0.0,-0.95522,4e-05,7.15637]
[1777668906478,31.26,77829.07,0.0,-0.95538,4e-05,7.1351]
[1777668908057,31.26,77829.07,0.0,-0.95538,4e-05,7.1351]
[1777668908078,31.26,77829.07,0.0,-0.95538,4e-05,7.1351]
[1777668908118,31.26,77833.72,0.0,-0.9552,4e-05,7.15927]
[1777668908486,31.26,77840.85,0.0,-0.95492,4e-05,7.19642]
[1777668909493,31.26,77845.95,0.0,-0.95471,4e-05,7.22298]
[1777668911507,31.26,77848.8,0.0,-0.9546,4e-05,7.23745]
[1777668913847,31.26,77849.07,0.0,-0.95459,4e-05,7.2386]
[1777668914077,31.26,77849.07,0.0,-0.95459,4e-05,7.2386]
[1777668914180,31.26,77849.11,0.0,-0.95459,4e-05,7.23854]
[1777668915991,31.26,77846.55,0.0,-0.95469,4e-05,7.22564]
[1777668916082,31.26,77846.55,0.0,-0.95469,4e-05,7.22564]
[1777668921491,31.27,77849.26,0.0,-0.95456,4e-05,7.2433]
[1777668921579,31.27,77849.26,0.0,-0.95456,4e-05,7.2433]
[1777668923981,31.27,77850.06,0.0,-0.95452,4e-05,7.24856]
[1777668924079,31.27,77850.06,0.0,-0.95452,4e-05,7.24856]
[1777668924082,31.27,77849.58,0.0,-0.95453,4e-05,7.24655]
[1777668929654,31.27,77853.26,0.0,-0.95436,4e-05,7.26848]
[1777668929826,31.27,77853.26,0.0,-0.95436,4e-05,7.26848]
[1777668931650,31.27,77859.9,0.0,-0.9541,4e-05,7.30205]
[1777668933512,31.27,77860.32,0.0,-0.95408,4e-05,7.30469]
[1777668933586,31.27,77860.32,0.0,-0.95408,4e-05,7.30469]
[1777668934671,31.28,77872.18,0.0,-0.95359,4e-05,7.36839]
[1777668935678,31.28,77874.1,0.0,-0.95351,4e-05,7.37892]
[1777668936685,31.28,77879.54,0.0,-0.95328,4e-05,7.40821]
[1777668938464,31.28,77879.29,0.0,-0.95329,4e-05,7.40714]
[1777668943734,31.28,77880.77,0.0,-0.95322,4e-05,7.41664]
[1777668945749,31.28,77875.99,0.0,-0.95341,4e-05,7.39173]
[1777668951079,31.28,77878.92,0.0,-0.95328,4e-05,7.40862]
[1777668951913,31.28,77878.12,0.0,-0.95331,4e-05,7.40466]
[1777668952075,31.28,77878.12,0.0,-0.95331,4e-05,7.40466]
[1777668952136,31.28,77877.95,0.0,-0.95331,4e-05,7.40407]
[1777668953805,31.28,77871.07,0.0,-0.95359,4e-05,7.3681]
[1777668958840,31.29,77873.19,0.0,-0.95349,4e-05,7.38122]
[1777668963875,31.29,77873.93,0.0,-0.95344,4e-05,7.38693]
[1777668967904,31.29,77867.83,0.0,-0.95369,4e-05,7.35514]
[1777668972098,31.29,77864.13,0.0,-0.95383,4e-05,7.33679]
[1777668973075,31.29,77863.66,0.0,-0.95385,4e-05,7.33474]
[1777668978981,31.3,77862.78,0.0,-0.95386,4e-05,7.33236]
[1777668981613,31.3,77863.64,0.0,-0.95383,4e-05,7.33616]
[1777668981834,31.3,77863.64,0.0,-0.95383,4e-05,7.33616]
[1777668982002,31.3,77864.08,0.0,-0.95381,4e-05,7.33894]
[1777668987579,31.3,77863.29,0.0,-0.95384,4e-05,7.33486]
[1777668993079,31.29,77864.59,0.0,-0.95383,4e-05,7.33618]
[1777668994010,31.29,77864.59,0.0,-0.95383,4e-05,7.33618]
[1777668994075,31.29,77864.59,0.0,-0.95383,4e-05,7.33618]
[1777668994220,31.29,77864.59,0.0,-0.95383,4e-05,7.33618]
[1777668994234,31.29,77864.59,0.0,-0.95383,4e-05,7.33618]
[1777668994321,31.29,77864.63,0.0,-0.95383,4e-05,7.336]
[1777669000128,31.29,77869.39,0.0,-0.95366,4e-05,7.35878]
[1777669002798,31.29,77870.47,0.0,-0.95362,4e-05,7.36363]
[1777669002826,31.29,77870.47,0.0,-0.95362,4e-05,7.36363]
[1777669008183,31.28,77869.54,0.0,-0.95368,4e-05,7.35605]
[1777669013219,31.28,77872.31,0.0,-0.95358,4e-05,7.36849]
[1777669013970,31.28,77872.31,0.0,-0.95358,4e-05,7.36849]
[1777669014075,31.28,77872.31,0.0,-0.95358,4e-05,7.36849]
[1777669014332,31.28,77872.31,0.0,-0.95358,4e-05,7.36849]
[1777669014426,31.28,77871.22,0.0,-0.95363,4e-05,7.3626]
[1777669014576,31.28,77871.22,0.0,-0.95363,4e-05,7.3626]
[1777669019262,31.28,77853.22,0.0,-0.95435,4e-05,7.26888]
[1777669019932,31.28,77853.22,0.0,-0.95435,4e-05,7.26888]
[1777669020269,31.28,77825.15,0.0,-0.95548,4e-05,7.1215]
[1777669021276,31.28,77820.61,0.0,-0.95566,4e-05,7.09761]
[1777669022283,31.28,77821.8,0.0,-0.95561,4e-05,7.10371]
[1777669023669,31.28,77825.83,0.0,-0.95545,4e-05,7.12463]
[1777669029339,31.28,77826.55,0.0,-0.95543,4e-05,7.12808]
[1777669034374,31.28,77827.82,0.0,-0.95538,4e-05,7.13447]
[1777669036786,31.28,77827.71,0.0,-0.95538,4e-05,7.13381]
[1777669036825,31.28,77827.71,0.0,-0.95538,4e-05,7.13381]
[1777669037044,31.28,77827.71,0.0,-0.95538,4e-05,7.13381]
[1777669037074,31.28,77827.71,0.0,-0.95538,4e-05,7.13381]
[1777669037395,31.28,77827.76,0.0,-0.95538,4e-05,7.13403]
[1777669038402,31.28,77834.4,0.0,-0.95512,4e-05,7.16861]
[1777669039409,31.28,77839.37,0.0,-0.95492,4e-05,7.19456]
[1777669041423,31.28,77843.38,0.0,-0.95476,4e-05,7.21533]
[1777669045451,31.28,77847.14,0.0,-0.95462,4e-05,7.2341]
[1777669048472,31.28,77855.73,0.0,-0.95427,4e-05,7.2786]
[1777669049479,31.28,77856.32,0.0,-0.95425,4e-05,7.2814]
[1777669051701,31.28,77857.41,0.0,-0.95421,4e-05,7.28684]
[1777669051830,31.28,77857.41,0.0,-0.95421,4e-05,7.28684]
[1777669057537,31.27,77856.34,0.0,-0.95429,4e-05,7.27614]
[1777669062572,31.27,77860.13,0.0,-0.95415,4e-05,7.29457]
[1777669067008,31.27,77860.64,0.0,-0.95413,4e-05,7.29621]
[1777669067076,31.27,77860.64,0.0,-0.95413,4e-05,7.29621]
[1777669067422,31.27,77860.64,0.0,-0.95413,4e-05,7.29621]
[1777669067426,31.27,77860.62,0.0,-0.95414,4e-05,7.29576]
[1777669067573,31.27,77860.62,0.0,-0.95414,4e-05,7.29576]
[1777669072642,31.26,77857.63,0.0,-0.95427,4e-05,7.27793]
[1777669076048,31.26,77857.66,0.0,-0.95428,4e-05,7.27746]
[1777669076078,31.26,77857.66,0.0,-0.95428,4e-05,7.27746]
[1777669077593,31.26,77857.55,0.0,-0.95429,4e-05,7.27657]
[1777669076926,31.26,77827.7,0.0,-0.95548,4e-05,7.12017]
[1777669077721,31.26,77812.61,0.0,-0.95608,4e-05,7.04163]
[1777669078690,31.26,77811.19,0.0,-0.95614,4e-05,7.03424]
[1777669080360,31.26,77811.19,0.0,-0.95614,4e-05,7.03424]
[1777669080440,31.26,77809.17,0.0,-0.95621,4e-05,7.02395]
[1777669080716,31.26,77818.91,0.0,-0.95583,4e-05,7.07429]
[1777669081732,31.26,77842.51,0.0,-0.95489,4e-05,7.19735]
[1777669082733,31.26,77832.6,0.0,-0.95529,4e-05,7.14556]
[1777669083740,31.26,77834.1,0.0,-0.95523,4e-05,7.1532]
[1777669084747,31.26,77833.26,0.0,-0.95526,4e-05,7.14871]
[1777669085754,31.26,77837.45,0.0,-0.9551,4e-05,7.17047]
[1777669086761,31.26,77846.35,0.0,-0.95474,4e-05,7.21697]
[1777669088775,31.26,77851.2,0.0,-0.95455,4e-05,7.24207]
[1777669089984,31.26,77851.2,0.0,-0.95455,4e-05,7.24207]
[1777669090079,31.26,77851.2,0.0,-0.95455,4e-05,7.24207]
[1777669095547,31.26,77853.9,0.0,-0.95445,4e-05,7.25456]
[1777669095577,31.26,77853.9,0.0,-0.95445,4e-05,7.25456]
[1777669095824,31.26,77853.63,0.0,-0.95447,4e-05,7.25284]
[1777669100863,31.26,77853.17,0.0,-0.9545,4e-05,7.24862]
[1777669105899,31.25,77856.14,0.0,-0.95439,4e-05,7.26279]
[1777669107913,31.25,77860.9,0.0,-0.9542,4e-05,7.28725]
[1777669111941,31.25,77864.45,0.0,-0.95409,4e-05,7.30168]
[1777669113056,31.25,77864.45,0.0,-0.95409,4e-05,7.30168]
[1777669113076,31.25,77864.45,0.0,-0.95409,4e-05,7.30168]
[1777669118990,31.25,77864.98,0.0,-0.95409,4e-05,7.30188]
[1777669121987,31.25,77867.44,0.0,-0.95399,4e-05,7.31414]
[1777669122075,31.25,77867.44,0.0,-0.95399,4e-05,7.31414]
[1777669124109,31.24,77867.46,0.0,-0.954,4e-05,7.31386]
[1777669124329,31.24,77867.46,0.0,-0.954,4e-05,7.31386]
[1777669124430,31.24,77867.82,0.0,-0.95399,4e-05,7.31497]
[1777669130067,31.24,77871.56,0.0,-0.95385,4e-05,7.33235]
[1777669135103,31.24,77870.35,0.0,-0.95391,4e-05,7.3255]
[1777669137401,31.24,77869.64,0.0,-0.95393,4e-05,7.32215]
[1777669137576,31.24,77868.77,0.0,-0.95396,4e-05,7.31797]
[1777669141129,31.24,77870.2,0.0,-0.9539,4e-05,7.32683]
[1777669146180,31.25,77871.76,0.0,-0.95381,4e-05,7.33766]
[1777669151215,31.25,77873.64,0.0,-0.95372,4e-05,7.34971]
[1777669156250,31.25,77872.86,0.0,-0.95375,4e-05,7.34598]
[1777669161285,31.25,77871.56,0.0,-0.95382,4e-05,7.33708]
[1777669166320,31.24,77875.76,0.0,-0.95366,4e-05,7.35741]
[1777669171355,31.24,77877.53,0.0,-0.95362,4e-05,7.36187]
[1777669177397,31.24,77883.41,0.0,-0.9534,4e-05,7.39066]
[1777669182432,31.23,77885.56,0.0,-0.95333,4e-05,7.39989]
[1777669187466,31.23,77884.17,0.0,-0.9534,4e-05,7.39026]
[1777669192502,31.23,77883.68,0.0,-0.95344,4e-05,7.38561]
[1777669195524,31.23,77878.37,0.0,-0.95367,4e-05,7.35618]
[1777669198544,31.22,77871.76,0.0,-0.95394,4e-05,7.32009]
[1777669203580,31.22,77870.63,0.0,-0.954,4e-05,7.31269]
[1777669208615,31.22,77871.77,0.0,-0.95397,4e-05,7.31731]
[1777669213650,31.22,77866.45,0.0,-0.95419,4e-05,7.28766]
[1777669214656,31.22,77855.51,0.0,-0.95464,4e-05,7.22969]
[1777669215664,31.22,77864.69,0.0,-0.95427,4e-05,7.27794]
[1777669216671,31.22,77869.4,0.0,-0.95408,4e-05,7.30261]
[1777669222714,31.21,77872.78,0.0,-0.95395,4e-05,7.31877]
[1777669229763,31.21,77874.41,0.0,-0.95391,4e-05,7.32523]
[1777669236812,31.21,77874.32,0.0,-0.95394,4e-05,7.31968]
[1777669237820,31.21,77874.32,0.0,-0.95394,4e-05,7.31968]
[1777669237825,31.21,77874.32,0.0,-0.95394,4e-05,7.31968]
[1777669239063,31.21,77874.32,0.0,-0.95395,4e-05,7.31938]
[1777669239078,31.21,77874.32,0.0,-0.95395,4e-05,7.31938]
[1777669239613,31.21,77874.32,0.0,-0.95395,4e-05,7.31878]
[1777669244731,31.21,77874.3,0.0,-0.95396,4e-05,7.31748]
[1777669244833,31.21,77874.3,0.0,-0.95396,4e-05,7.31748]
[1777669245133,31.21,77874.3,0.0,-0.95396,4e-05,7.31748]
[1777669245328,31.21,77874.3,0.0,-0.95396,4e-05,7.31748]
[1777669245349,31.2,77874.3,0.0,-0.95396,4e-05,7.31692]
[1777669251916,31.2,77871.99,0.0,-0.95407,4e-05,7.30297]
[1777669253585,31.2,77871.99,0.0,-0.95407,4e-05,7.30297]
[1777669253836,31.2,77872.11,0.0,-0.95407,4e-05,7.30302]
[1777669256952,31.2,77881.45,0.0,-0.9537,4e-05,7.35168]
[1777669258966,31.2,77882.79,0.0,-0.95365,4e-05,7.35849]
[1777669259081,31.2,77882.79,0.0,-0.95365,4e-05,7.35849]
[1777669259672,31.2,77882.79,0.0,-0.95365,4e-05,7.35849]
[1777669259183,31.2,77882.79,0.0,-0.95365,4e-05,7.35768]
[1777669259826,31.2,77882.79,0.0,-0.95365,4e-05,7.35768]
[1777669259722,31.2,77882.79,0.0,-0.95365,4e-05,7.35768]
[1777669265008,31.19,77884.02,0.0,-0.95362,4e-05,7.36223]
[1777669267313,31.19,77884.06,0.0,-0.95362,4e-05,7.36205]
[1777669267328,31.19,77884.06,0.0,-0.95362,4e-05,7.36205]
[1777669273837,31.19,77885.53,0.0,-0.95358,4e-05,7.36718]
[1777669274076,31.19,77885.53,0.0,-0.95358,4e-05,7.36718]
[1777669274172,31.19,77885.53,0.0,-0.95358,4e-05,7.36718]
[1777669274325,31.19,77885.53,0.0,-0.95358,4e-05,7.36718]
[1777669274360,31.19,77885.53,0.0,-0.95358,4e-05,7.36642]
[1777669281120,31.19,77885.45,0.0,-0.95361,4e-05,7.3634]
[1777669284008,31.18,77885.49,0.0,-0.95361,4e-05,7.36291]
[1777669284080,31.18,77885.49,0.0,-0.95361,4e-05,7.36291]
[1777669289644,31.18,77882.73,0.0,-0.95374,4e-05,7.34646]
[1777669289831,31.18,77881.35,0.0,-0.9538,4e-05,7.3388]
[1777669290566,31.18,77881.35,0.0,-0.9538,4e-05,7.3388]
[1777669290576,31.18,77881.35,0.0,-0.9538,4e-05,7.3388]
[1777669290663,31.18,77881.35,0.0,-0.9538,4e-05,7.3385]
[1777669296237,31.18,77880.39,0.0,-0.95387,4e-05,7.3291]
[1777669296327,31.18,77880.39,0.0,-0.95387,4e-05,7.3291]
[1777669296338,31.18,77884.7,0.0,-0.95369,4e-05,7.35175]
[1777669300258,31.18,77889.28,0.0,-0.95352,4e-05,7.37484]
[1777669305293,31.17,77890.27,0.0,-0.95349,4e-05,7.37829]
[1777669310328,31.17,77890.7,0.0,-0.95348,4e-05,7.37931]
[1777669310835,31.17,77890.7,0.0,-0.95348,4e-05,7.37931]
[1777669312206,31.17,77890.7,0.0,-0.95348,4e-05,7.37931]
[1777669312325,31.17,77890.7,0.0,-0.95348,4e-05,7.37931]
[1777669312343,31.17,77890.57,0.0,-0.95348,4e-05,7.37907]
[1777669317387,31.17,77890.25,0.0,-0.95349,4e-05,7.37846]
[1777669322645,31.18,77893.12,0.0,-0.95336,4e-05,7.39455]
[1777669322831,31.18,77893.12,0.0,-0.95336,4e-05,7.39471]
[1777669328464,31.18,77893.12,0.0,-0.95336,4e-05,7.39563]
[1777669333502,31.18,77917.4,0.0,-0.95234,4e-05,7.52686]
[1777669334754,31.18,77917.4,0.0,-0.95234,4e-05,7.52686]
[1777669334509,31.18,77920.38,0.0,-0.95221,4e-05,7.54291]
[1777669335516,31.18,77930.86,0.0,-0.95177,4e-05,7.59968]
[1777669336523,31.18,77932.61,0.0,-0.9517,4e-05,7.60901]
[1777669338699,31.18,77934.4,0.0,-0.95163,4e-05,7.61855]
[1777669339544,31.18,77943.49,0.0,-0.95124,4e-05,7.66857]
[1777669341558,31.18,77947.43,0.0,-0.95106,4e-05,7.69119]
[1777669344579,31.18,77956.59,0.0,-0.95065,4e-05,7.743]
[1777669349613,31.18,77956.07,0.0,-0.95066,4e-05,7.74239]
[1777669351628,31.19,77962.5,0.0,-0.95039,4e-05,7.77575]
[1777669353642,31.19,77967.6,0.0,-0.95016,4e-05,7.8047]
[1777669357032,31.19,77971.75,0.0,-0.94997,4e-05,7.82867]
[1777669357077,31.19,77971.75,0.0,-0.94997,4e-05,7.82867]
[1777669358825,31.19,77972.41,0.0,-0.94994,4e-05,7.83294]
[1777669359074,31.19,77972.41,0.0,-0.94994,4e-05,7.83294]
[1777669359684,31.19,77975.45,0.0,-0.9498,4e-05,7.85011]
[1777669362705,31.19,77969.13,0.0,-0.95007,4e-05,7.81594]
[1777669363712,31.19,77963.5,0.0,-0.95032,4e-05,7.78513]
[1777669364748,31.19,77963.5,0.0,-0.95032,4e-05,7.78513]
[1777669364834,31.19,77963.37,0.0,-0.95032,4e-05,7.78479]
[1777669366733,31.19,77958.47,0.0,-0.95052,4e-05,7.7585]
[1777669367804,31.19,77958.51,0.0,-0.95052,4e-05,7.75913]
[1777669367826,31.19,77958.51,0.0,-0.95052,4e-05,7.75913]
[1777669368747,31.19,77958.1,0.0,-0.95053,4e-05,7.75729]
[1777669369754,31.19,77952.22,0.0,-0.95078,4e-05,7.72536]
[1777669370954,31.2,77952.2,0.0,-0.95078,4e-05,7.72573]
[1777669371079,31.2,77952.2,0.0,-0.95078,4e-05,7.72573]
[1777669376803,31.2,77954.01,0.0,-0.95068,4e-05,7.73851]
[1777669378817,31.2,77959.95,0.0,-0.95042,4e-05,7.77211]
[1777669381371,31.2,77960.34,0.0,-0.9504,4e-05,7.77467]
[1777669381583,31.2,77960.34,0.0,-0.9504,4e-05,7.77467]
[1777669383358,31.2,77958.92,0.0,-0.95045,4e-05,7.76766]
[1777669383573,31.2,77958.92,0.0,-0.95045,4e-05,7.76766]
[1777669383675,31.2,77956.63,0.0,-0.95054,4e-05,7.75592]
[1777669388887,31.21,77956.27,0.0,-0.95054,4e-05,7.75621]
[1777669394929,31.21,77955.33,0.0,-0.95056,4e-05,7.75387]
[1777669400169,31.21,77955.17,0.0,-0.95055,4e-05,7.75438]
[1777669400328,31.21,77955.17,0.0,-0.95055,4e-05,7.75438]
[1777669406006,31.22,77953.88,0.0,-0.95058,4e-05,7.75102]
[1777669407734,31.22,77953.88,0.0,-0.95058,4e-05,7.75102]
[1777669407825,31.22,77953.88,0.0,-0.95058,4e-05,7.75102]
[1777669409002,31.22,77953.88,0.0,-0.95057,4e-05,7.75197]
[1777669409074,31.22,77953.88,0.0,-0.95057,4e-05,7.75197]
[1777669409163,31.22,77953.88,0.0,-0.95056,4e-05,7.75293]
[1777669415754,31.22,77956.48,0.0,-0.95046,4e-05,7.76613]
[1777669415827,31.22,77956.48,0.0,-0.95046,4e-05,7.76613]
[1777669421111,31.23,77956.46,0.0,-0.95043,4e-05,7.76922]
[1777669427153,31.23,77959.93,0.0,-0.95026,4e-05,7.79109]
[1777669428535,31.23,77959.93,0.0,-0.95026,4e-05,7.79109]
[1777669428578,31.23,77959.93,0.0,-0.95026,4e-05,7.79109]
[1777669429951,31.23,77960.51,0.0,-0.95023,4e-05,7.79518]
[1777669430077,31.23,77960.51,0.0,-0.95023,4e-05,7.79518]
[1777669430177,31.23,77960.51,0.0,-0.95022,4e-05,7.7956]
[1777669436217,31.24,77960.9,0.0,-0.95018,4e-05,7.80068]
[1777669443266,31.24,77960.45,0.0,-0.95018,4e-05,7.8011]
[1777669445653,31.24,77957.55,0.0,-0.9503,4e-05,7.78552]
[1777669445827,31.24,77957.55,0.0,-0.9503,4e-05,7.78552]
[1777669450316,31.25,77945.58,0.0,-0.9508,4e-05,7.72239]
[1777669451323,31.25,77945.3,0.0,-0.9508,4e-05,7.72141]
[1777669451967,31.25,77945.3,0.0,-0.9508,4e-05,7.72141]
[1777669452081,31.25,77945.3,0.0,-0.9508,4e-05,7.72141]
[1777669453247,31.25,77945.04,0.0,-0.95081,4e-05,7.72054]
[1777669453324,31.25,77945.04,0.0,-0.95081,4e-05,7.72054]
[1777669453337,31.25,77944.87,0.0,-0.95081,4e-05,7.72016]
[1777669460387,31.26,77940.96,0.0,-0.95095,4e-05,7.70266]
[1777669462274,31.26,77938.88,0.0,-0.95103,4e-05,7.69185]
[1777669462326,31.26,77938.88,0.0,-0.95103,4e-05,7.69185]
[1777669467436,31.26,77937.88,0.0,-0.95105,4e-05,7.68989]
[1777669472199,31.26,77936.64,0.0,-0.95109,4e-05,7.68429]
[1777669472324,31.26,77936.64,0.0,-0.95109,4e-05,7.68429]
[1777669474485,31.27,77927.66,0.0,-0.95147,4e-05,7.63538]
[1777669475492,31.27,77925.27,0.0,-0.95156,4e-05,7.62306]
[1777669476498,31.27,77916.31,0.0,-0.95194,4e-05,7.57512]
[1777669477506,31.27,77916.23,0.0,-0.95194,4e-05,7.57545]
[1777669478715,31.27,77916.23,0.0,-0.95194,4e-05,7.57545]
[1777669478831,31.27,77916.23,0.0,-0.95194,4e-05,7.57545]
[1777669479985,31.27,77915.18,0.0,-0.95197,4e-05,7.57129]
[1777669480074,31.27,77915.18,0.0,-0.95197,4e-05,7.57129]
[1777669481534,31.28,77912.94,0.0,-0.95205,4e-05,7.5607]
[1777669486568,31.28,77916.31,0.0,-0.95188,4e-05,7.58294]
[1777669488167,31.28,77915.41,0.0,-0.95191,4e-05,7.57883]
[1777669488325,31.28,77915.41,0.0,-0.95191,4e-05,7.57883]
[1777669493617,31.29,77915.94,0.0,-0.95185,4e-05,7.58632]
[1777669495632,31.29,77911.46,0.0,-0.95203,4e-05,7.56361]
[1777669496844,31.29,77911.46,0.0,-0.95203,4e-05,7.56361]
[1777669497076,31.29,77911.04,0.0,-0.95204,4e-05,7.56214]
[1777669498653,31.29,77900.45,0.0,-0.95247,4e-05,7.5066]
[1777669499368,31.29,77900.45,0.0,-0.95247,4e-05,7.5066]
[1777669499575,31.29,77900.45,0.0,-0.95247,4e-05,7.5066]
[1777669499660,31.3,77902.68,0.0,-0.95237,4e-05,7.51947]
[1777669500186,31.3,77902.68,0.0,-0.95237,4e-05,7.51947]
[1777669500324,31.3,77902.68,0.0,-0.95237,4e-05,7.51947]
[1777669500667,31.3,77902.64,0.0,-0.95236,4e-05,7.52009]
[1777669502681,31.3,77957.68,0.0,-0.95,4e-05,7.82188]
[1777669503688,31.3,77957.94,0.0,-0.94996,4e-05,7.82677]
[1777669505274,31.3,77958.87,0.0,-0.94993,4e-05,7.83142]
[1777669505326,31.3,77958.87,0.0,-0.94993,4e-05,7.83142]
[1777669507716,31.3,77969.56,0.0,-0.94951,4e-05,7.88486]
[1777669508723,31.29,77970.4,0.0,-0.94948,4e-05,7.88898]
[1777669509730,31.29,77913.01,0.0,-0.95195,4e-05,7.57391]
[1777669510737,31.29,77911.68,0.0,-0.952,4e-05,7.56667]
[1777669511634,31.29,77911.68,0.0,-0.952,4e-05,7.56667]
[1777669511828,31.29,77911.68,0.0,-0.952,4e-05,7.56667]
[1777669515106,31.3,77911.31,0.0,-0.95201,4e-05,7.5662]
[1777669515325,31.3,77911.31,0.0,-0.95201,4e-05,7.5662]
[1777669515427,31.3,77911.31,0.0,-0.95199,4e-05,7.56773]
[1777669516488,31.3,77911.31,0.0,-0.95199,4e-05,7.56773]
[1777669516576,31.3,77911.31,0.0,-0.95199,4e-05,7.56773]
[1777669519297,31.3,77913.66,0.0,-0.95188,4e-05,7.58263]
[1777669519326,31.3,77913.66,0.0,-0.95188,4e-05,7.58263]
[1777669519800,31.3,77913.8,0.0,-0.95187,4e-05,7.58408]
[1777669525273,31.31,77914.15,0.0,-0.95183,4e-05,7.58803]
[1777669525326,31.31,77914.15,0.0,-0.95183,4e-05,7.58803]
[1777669530876,31.31,77912.97,0.0,-0.95184,4e-05,7.58683]
[1777669533962,31.32,77912.83,0.0,-0.95186,4e-05,7.58442]
[1777669534077,31.32,77912.83,0.0,-0.95186,4e-05,7.58442]
[1777669535010,31.32,77912.83,0.0,-0.95185,4e-05,7.58504]
[1777669535074,31.32,77912.83,0.0,-0.95185,4e-05,7.58504]
[1777669535091,31.32,77912.83,0.0,-0.95185,4e-05,7.58567]
[1777669537930,31.32,77919.62,0.0,-0.95154,4e-05,7.62434]
[1777669538105,31.32,77919.62,0.0,-0.95154,4e-05,7.62434]
[1777669538324,31.32,77919.62,0.0,-0.95154,4e-05,7.62434]
[1777669538936,31.32,77921.5,0.0,-0.95146,4e-05,7.63509]
[1777669543971,31.32,77918.92,0.0,-0.95155,4e-05,7.62374]
[1777669545730,31.32,77918.92,0.0,-0.95155,4e-05,7.62374]
[1777669545827,31.32,77918.92,0.0,-0.95155,4e-05,7.62374]
[1777669547648,31.33,77917.15,0.0,-0.95161,4e-05,7.61518]
[1777669547827,31.33,77917.15,0.0,-0.95161,4e-05,7.61518]
[1777669547868,31.33,77915.55,0.0,-0.95167,4e-05,7.6076]
[1777669553705,31.33,77914.83,0.0,-0.95169,4e-05,7.60532]
[1777669553830,31.33,77914.83,0.0,-0.95169,4e-05,7.60532]
[1777669559079,31.34,77915.02,0.0,-0.95165,4e-05,7.61062]
[1777669565122,31.34,77912.54,0.0,-0.95173,4e-05,7.60032]
[1777669566034,31.34,77912.54,0.0,-0.95173,4e-05,7.60032]
[1777669566077,31.34,77912.54,0.0,-0.95173,4e-05,7.60032]
[1777669567858,31.34,77912.54,0.0,-0.95173,4e-05,7.60085]
[1777669567928,31.34,77913.9,0.0,-0.95166,4e-05,7.60925]
[1777669568076,31.34,77913.9,0.0,-0.95166,4e-05,7.60925]
[1777669573177,31.35,77915.68,0.0,-0.95156,4e-05,7.62134]
[1777669574770,31.35,77915.68,0.0,-0.95156,4e-05,7.62134]
[1777669574828,31.35,77915.68,0.0,-0.95156,4e-05,7.62134]
[1777669580227,31.35,77915.23,0.0,-0.95156,4e-05,7.62226]
[1777669581158,31.35,77915.23,0.0,-0.95156,4e-05,7.62226]
[1777669581325,31.35,77915.23,0.0,-0.95156,4e-05,7.62226]
[1777669581425,31.35,77907.29,0.0,-0.95188,4e-05,7.58023]
[1777669583379,31.35,77904.36,0.0,-0.95201,4e-05,7.5644]
[1777669583575,31.35,77904.36,0.0,-0.95201,4e-05,7.5644]
[1777669583668,31.35,77905.09,0.0,-0.95197,4e-05,7.56944]
[1777669589290,31.36,77907.28,0.0,-0.95186,4e-05,7.58394]
[1777669594324,31.36,77907.28,0.0,-0.95185,4e-05,7.5836]
[1777669599167,31.37,77906.76,0.0,-0.95185,4e-05,7.58332]
[1777669599329,31.37,77906.76,0.0,-0.95185,4e-05,7.58332]
[1777669604395,31.37,77906.41,0.0,-0.95187,4e-05,7.58074]
[1777669605402,31.36,77911.23,0.0,-0.95167,4e-05,7.60669]
[1777669606454,31.36,77911.23,0.0,-0.95167,4e-05,7.60669]
[1777669608211,31.36,77911.57,0.0,-0.95166,4e-05,7.60836]
[1777669608325,31.36,77911.57,0.0,-0.95166,4e-05,7.60836]
[1777669608423,31.36,77911.64,0.0,-0.95166,4e-05,7.60841]
[1777669613575,31.36,77912.49,0.0,-0.95163,4e-05,7.61234]
[1777669614465,31.36,77920.55,0.0,-0.95129,4e-05,7.65573]
[1777669615472,31.36,77920.69,0.0,-0.95128,4e-05,7.65625]
[1777669616325,31.36,77920.69,0.0,-0.95128,4e-05,7.65625]
[1777669617750,31.36,77920.76,0.0,-0.95128,4e-05,7.65639]
[1777669617826,31.36,77920.76,0.0,-0.95128,4e-05,7.65639]
[1777669617851,31.36,77920.72,0.0,-0.95129,4e-05,7.65593]
[1777669623531,31.36,77919.6,0.0,-0.95135,4e-05,7.64844]
[1777669629573,31.36,77919.69,0.0,-0.95135,4e-05,7.64761]
[1777669634829,31.36,77921.85,0.0,-0.95127,4e-05,7.65847]
[1777669638826,31.36,77921.45,0.0,-0.95129,4e-05,7.65561]
[1777669642829,31.35,77921.45,0.0,-0.9513,4e-05,7.65494]
[1777669647958,31.35,77918.04,0.0,-0.95145,4e-05,7.6349]
[1777669648007,31.35,77918.89,0.0,-0.95142,4e-05,7.63934]
[1777669648082,31.35,77918.89,0.0,-0.95142,4e-05,7.63934]
[1777669649642,31.35,77918.9,0.0,-0.95142,4e-05,7.6392]
[1777669649827,31.35,77918.9,0.0,-0.95142,4e-05,7.6392]
[1777669655755,31.35,77918.29,0.0,-0.95147,4e-05,7.63167]
[1777669657860,31.35,77917.5,0.0,-0.95151,4e-05,7.62721]
[1777669658075,31.35,77917.5,0.0,-0.95151,4e-05,7.62721]
[1777669657873,31.35,77912.21,0.0,-0.95173,4e-05,7.59837]
[1777669659761,31.35,77911.61,0.0,-0.95176,4e-05,7.595]
[1777669659825,31.35,77911.61,0.0,-0.95176,4e-05,7.595]
[1777669664818,31.35,77906.96,0.0,-0.95196,4e-05,7.56924]
[1777669669854,31.35,77909.4,0.0,-0.95186,4e-05,7.58194]
[1777669674889,31.35,77907.33,0.0,-0.95195,4e-05,7.57023]
[1777669675628,31.35,77907.33,0.0,-0.95195,4e-05,7.57023]
[1777669675827,31.35,77907.33,0.0,-0.95195,4e-05,7.57023]
[1777669675896,31.35,77907.29,0.0,-0.95195,4e-05,7.56992]
[1777669677324,31.35,77907.22,0.0,-0.95196,4e-05,7.56945]
[1777669677576,31.35,77907.22,0.0,-0.95196,4e-05,7.56945]
[1777669682944,31.35,77907.2,0.0,-0.95196,4e-05,7.56877]
[1777669687980,31.34,77908.26,0.0,-0.95192,4e-05,7.57402]
[1777669693022,31.34,77905.4,0.0,-0.95205,4e-05,7.55814]
[1777669694424,31.34,77905.47,0.0,-0.95204,4e-05,7.55846]
[1777669694577,31.34,77905.47,0.0,-0.95204,4e-05,7.55846]
[1777669695037,31.34,77905.31,0.0,-0.95205,4e-05,7.55754]
[1777669696021,31.34,77905.31,0.0,-0.95205,4e-05,7.55754]
[1777669696077,31.34,77905.31,0.0,-0.95205,4e-05,7.55754]
[1777669702086,31.34,77911.42,0.0,-0.9518,4e-05,7.59023]
[1777669703093,31.34,77915.43,0.0,-0.95163,4e-05,7.61186]
[1777669704253,31.34,77915.25,0.0,-0.95164,4e-05,7.61076]
[1777669704325,31.34,77915.25,0.0,-0.95164,4e-05,7.61076]
[1777669705107,31.34,77915.28,0.0,-0.95164,4e-05,7.6108]
[1777669705846,31.34,77915.28,0.0,-0.95164,4e-05,7.6108]
[1777669706078,31.34,77915.28,0.0,-0.95164,4e-05,7.6108]
[1777669711149,31.34,77917.77,0.0,-0.95155,4e-05,7.62066]
[1777669712973,31.34,77917.77,0.0,-0.95155,4e-05,7.62066]
[1777669713074,31.34,77917.77,0.0,-0.95155,4e-05,7.62066]
[1777669713074,31.34,77920.15,0.0,-0.95145,4e-05,7.63332]
[1777669714315,31.34,77921.36,0.0,-0.9514,4e-05,7.63989]
[1777669714326,31.34,77921.36,0.0,-0.9514,4e-05,7.63989]
[1777669722226,31.34,77922.13,0.0,-0.95138,4e-05,7.64273]
[1777669727261,31.34,77924.43,0.0,-0.95129,4e-05,7.65442]
[1777669731817,31.34,77924.32,0.0,-0.9513,4e-05,7.65366]
[1777669731826,31.34,77924.32,0.0,-0.9513,4e-05,7.65366]
[1777669731921,31.34,77924.22,0.0,-0.95131,4e-05,7.65247]
[1777669732396,31.34,77924.22,0.0,-0.95131,4e-05,7.65247]
[1777669732582,31.34,77924.22,0.0,-0.95131,4e-05,7.65247]
[1777669738339,31.34,77924.51,0.0,-0.9513,4e-05,7.65316]
[1777669742366,31.34,77934.48,0.0,-0.95088,4e-05,7.70702]
[1777669743374,31.34,77940.57,0.0,-0.95062,4e-05,7.74023]
[1777669744388,31.33,77941.9,0.0,-0.95056,4e-05,7.74731]
[1777669745568,31.33,77941.9,0.0,-0.95056,4e-05,7.74731]
[1777669745576,31.33,77941.9,0.0,-0.95056,4e-05,7.74731]
[1777669745669,31.33,77941.6,0.0,-0.95058,4e-05,7.74516]
[1777669747719,31.33,77941.97,0.0,-0.95056,4e-05,7.74719]
[1777669747826,31.33,77941.97,0.0,-0.95056,4e-05,7.74719]
[1777669753451,31.33,77942.82,0.0,-0.95054,4e-05,7.75018]
[1777669758658,31.33,77942.81,0.0,-0.95055,4e-05,7.74924]
[1777669758826,31.33,77942.81,0.0,-0.95055,4e-05,7.74924]
[1777669758927,31.33,77942.81,0.0,-0.95055,4e-05,7.74883]
[1777669759891,31.33,77942.81,0.0,-0.95055,4e-05,7.74883]
[1777669760077,31.33,77942.81,0.0,-0.95055,4e-05,7.74883]
[1777669765535,31.33,77944.93,0.0,-0.95047,4e-05,7.75904]
[1777669766924,31.33,77944.93,0.0,-0.95047,4e-05,7.75904]
[1777669767076,31.33,77944.93,0.0,-0.95047,4e-05,7.75904]
[1777669767084,31.33,77945.11,0.0,-0.95047,4e-05,7.75983]
[1777669767633,31.33,77945.11,0.0,-0.95047,4e-05,7.75983]
[1777669767827,31.33,77945.11,0.0,-0.95047,4e-05,7.75983]
[1777669772908,31.33,77946.84,0.0,-0.95042,4e-05,7.76539]
[1777669773009,31.33,77945.42,0.0,-0.95048,4e-05,7.7574]
[1777669773591,31.33,77939.11,0.0,-0.95075,4e-05,7.72263]
[1777669776560,31.32,77942.61,0.0,-0.9506,4e-05,7.74157]
[1777669776612,31.32,77944.76,0.0,-0.95051,4e-05,7.75322]
[1777669780640,31.32,77948.76,0.0,-0.95034,4e-05,7.77458]
[1777669782992,31.32,77951.22,0.0,-0.95024,4e-05,7.78792]
[1777669783075,31.32,77951.22,0.0,-0.95024,4e-05,7.78792]
[1777669788696,31.32,77956.32,0.0,-0.95003,4e-05,7.81437]
[1777669793498,31.32,77955.61,0.0,-0.95007,4e-05,7.80965]
[1777669793575,31.32,77955.61,0.0,-0.95007,4e-05,7.80965]
[1777669793731,31.32,77956.71,0.0,-0.95002,4e-05,7.81519]
[1777669794379,31.32,77956.71,0.0,-0.95002,4e-05,7.81519]
[1777669794577,31.32,77956.71,0.0,-0.95002,4e-05,7.81519]
[1777669799773,31.32,77959.27,0.0,-0.94993,4e-05,7.82765]
[1777669802617,31.32,77959.28,0.0,-0.94993,4e-05,7.82713]
[1777669802828,31.32,77959.28,0.0,-0.94993,4e-05,7.82713]
[1777669802928,31.32,77959.07,0.0,-0.94994,4e-05,7.82569]
[1777669803370,31.32,77959.07,0.0,-0.94994,4e-05,7.82569]
[1777669803578,31.32,77959.07,0.0,-0.94994,4e-05,7.82569]
[1777669808912,31.31,77960.79,0.0,-0.94988,4e-05,7.83384]
[1777669809075,31.31,77960.79,0.0,-0.94988,4e-05,7.83384]
[1777669809123,31.31,77960.74,0.0,-0.94988,4e-05,7.83327]
[1777669809899,31.31,77960.74,0.0,-0.94988,4e-05,7.83327]
[1777669810077,31.31,77960.74,0.0,-0.94988,4e-05,7.83327]
[1777669814806,31.31,77962.07,0.0,-0.94984,4e-05,7.83916]
[1777669814826,31.31,77962.07,0.0,-0.94984,4e-05,7.83916]
[1777669814882,31.31,77962.26,0.0,-0.94983,4e-05,7.83991]
[1777669815421,31.31,77962.26,0.0,-0.94983,4e-05,7.83991]
[1777669815577,31.31,77962.26,0.0,-0.94983,4e-05,7.83991]
[1777669817903,31.31,77969.22,0.0,-0.94953,4e-05,7.87753]
[1777669820924,31.31,77966.08,0.0,-0.94968,4e-05,7.85903]
[1777669821482,31.31,77966.08,0.0,-0.94968,4e-05,7.85903]
[1777669821575,31.31,77966.08,0.0,-0.94968,4e-05,7.85903]
[1777669821931,31.31,77964.25,0.0,-0.94976,4e-05,7.84857]
[1777669822840,31.31,77964.25,0.0,-0.94976,4e-05,7.84857]
[1777669823079,31.31,77964.25,0.0,-0.94976,4e-05,7.84857]
[1777669828980,31.3,77970.43,0.0,-0.94951,4e-05,7.88044]
[1777669829423,31.3,77970.43,0.0,-0.94951,4e-05,7.88044]
[1777669829577,31.3,77970.43,0.0,-0.94951,4e-05,7.88044]
[1777669829987,31.3,77970.46,0.0,-0.94951,4e-05,7.88025]
[1777669830345,31.3,77970.46,0.0,-0.94951,4e-05,7.88025]
[1777669830579,31.3,77970.46,0.0,-0.94951,4e-05,7.88025]
[1777669834657,31.3,77973.57,0.0,-0.94941,4e-05,7.89316]
[1777669834826,31.3,77973.57,0.0,-0.94941,4e-05,7.89316]
[1777669835031,31.3,77973.89,0.0,-0.94939,4e-05,7.89456]
[1777669835405,31.3,77973.89,0.0,-0.94939,4e-05,7.89456]
[1777669835579,31.3,77973.89,0.0,-0.94939,4e-05,7.89456]
[1777669841163,31.3,77974.87,0.0,-0.94937,4e-05,7.89805]
[1777669841197,31.3,77973.91,0.0,-0.94941,4e-05,7.89232]
[1777669842114,31.3,77973.91,0.0,-0.94941,4e-05,7.89232]
[1777669844871,31.3,77973.21,0.0,-0.94945,4e-05,7.88724]
[1777669845225,31.3,77973.21,0.0,-0.94945,4e-05,7.88724]
[1777669845101,31.3,77973.11,0.0,-0.94946,4e-05,7.88629]
[1777669850136,31.29,77974.95,0.0,-0.9494,4e-05,7.8945]
[1777669854586,31.29,77975.25,0.0,-0.9494,4e-05,7.89449]
[1777669854935,31.29,77975.25,0.0,-0.9494,4e-05,7.89449]
[1777669855172,31.29,77975.48,0.0,-0.94939,4e-05,7.89533]
[1777669856179,31.29,77972.04,0.0,-0.94954,4e-05,7.8758]
[1777669857870,31.29,77971.19,0.0,-0.94958,4e-05,7.87068]
[1777669858222,31.29,77971.19,0.0,-0.94958,4e-05,7.87068]
[1777669858193,31.29,77971.15,0.0,-0.94959,4e-05,7.87006]
[1777669863040,31.28,77968.32,0.0,-0.94973,4e-05,7.85276]
[1777669863078,31.28,77968.32,0.0,-0.94973,4e-05,7.85276]
[1777669863227,31.28,77963.16,0.0,-0.94995,4e-05,7.82383]
[1777669863921,31.28,77963.16,0.0,-0.94995,4e-05,7.82383]
[1777669864097,31.28,77963.16,0.0,-0.94995,4e-05,7.82383]
[1777669869270,31.28,77952.51,0.0,-0.95043,4e-05,7.76316]
[1777669869742,31.28,77952.51,0.0,-0.95043,4e-05,7.76316]
[1777669869825,31.28,77952.51,0.0,-0.95043,4e-05,7.76316]
[1777669870278,31.28,77950.85,0.0,-0.95051,4e-05,7.7538]
[1777669870818,31.28,77950.85,0.0,-0.95051,4e-05,7.7538]
[1777669870831,31.28,77950.85,0.0,-0.95051,4e-05,7.7538]
[1777669875379,31.28,77950.44,0.0,-0.95053,4e-05,7.75072]
[1777669875585,31.28,77950.44,0.0,-0.95053,4e-05,7.75072]
[1777669881354,31.28,77952.2,0.0,-0.95046,4e-05,7.75902]
[1777669886390,31.28,77952.35,0.0,-0.95047,4e-05,7.75884]
[1777669890044,31.28,77953.93,0.0,-0.9504,4e-05,7.76713]
[1777669890074,31.28,77953.93,0.0,-0.9504,4e-05,7.76713]
[1777669890145,31.28,77959.37,0.0,-0.95017,4e-05,7.79662]
[1777669891181,31.28,77959.37,0.0,-0.95017,4e-05,7.79662]
[1777669891269,31.28,77959.37,0.0,-0.95017,4e-05,7.79662]
[1777669896233,31.27,77961.15,0.0,-0.95012,4e-05,7.80241]
[1777669896326,31.27,77961.15,0.0,-0.95012,4e-05,7.80241]
[1777669901496,31.27,77960.31,0.0,-0.95017,4e-05,7.79597]
[1777669906530,31.27,77962.54,0.0,-0.95008,4e-05,7.80706]
[1777669908311,31.27,77962.54,0.0,-0.95008,4e-05,7.80706]
[1777669908324,31.27,77962.54,0.0,-0.95008,4e-05,7.80706]
[1777669908544,31.27,77959.54,0.0,-0.95022,4e-05,7.79]
[1777669909566,31.27,77959.54,0.0,-0.95022,4e-05,7.79]
[1777669909578,31.27,77959.54,0.0,-0.95022,4e-05,7.79]
[1777669916343,31.27,77958.64,0.0,-0.95027,4e-05,7.78374]
[1777669916575,31.27,77958.57,0.0,-0.95027,4e-05,7.78316]
[1777669917014,31.27,77958.57,0.0,-0.95027,4e-05,7.78316]
[1777669917086,31.27,77958.57,0.0,-0.95027,4e-05,7.78316]
[1777669917176,31.27,77958.57,0.0,-0.95027,4e-05,7.78276]
[1777669920639,31.27,77958.69,0.0,-0.95027,4e-05,7.78323]
[1777669920829,31.27,77958.69,0.0,-0.95027,4e-05,7.78323]
[1777669920930,31.26,77952.11,0.0,-0.95056,4e-05,7.74644]
[1777669922010,31.26,77952.11,0.0,-0.95056,4e-05,7.74644]
[1777669922087,31.26,77952.11,0.0,-0.95056,4e-05,7.74644]
[1777669928191,31.26,77953.19,0.0,-0.95052,4e-05,7.75171]
[1777669928333,31.26,77953.19,0.0,-0.95052,4e-05,7.75171]
[1777669933720,31.26,77953.69,0.0,-0.9505,4e-05,7.75348]
[1777669936683,31.26,77953.77,0.0,-0.9505,4e-05,7.7537]
[1777669936825,31.26,77953.77,0.0,-0.9505,4e-05,7.7537]
[1777669936926,31.26,77950.44,0.0,-0.95065,4e-05,7.73529]
[1777669937966,31.26,77950.44,0.0,-0.95065,4e-05,7.73529]
[1777669938078,31.26,77950.44,0.0,-0.95065,4e-05,7.73529]
[1777669940769,31.26,77956.29,0.0,-0.9504,4e-05,7.76713]
[1777669941575,31.26,77956.29,0.0,-0.9504,4e-05,7.76713]
[1777669941828,31.26,77956.29,0.0,-0.9504,4e-05,7.76713]
[1777669941881,31.26,77962.6,0.0,-0.95012,4e-05,7.80178]
[1777669942467,31.26,77962.6,0.0,-0.95012,4e-05,7.80178]
[1777669942578,31.26,77962.6,0.0,-0.95012,4e-05,7.80178]
[1777669947600,31.26,77963.87,0.0,-0.95008,4e-05,7.80785]
[1777669947828,31.26,77963.87,0.0,-0.95008,4e-05,7.80785]
[1777669951097,31.26,77963.87,0.0,-0.95008,4e-05,7.80726]
[1777669951328,31.26,77963.87,0.0,-0.95008,4e-05,7.80726]
[1777669951383,31.26,77966.01,0.0,-0.95001,4e-05,7.81594]
[1777669959902,31.26,77965.63,0.0,-0.95004,4e-05,7.81206]
[1777669963966,31.26,77965.72,0.0,-0.95004,4e-05,7.81196]
[1777669964084,31.26,77965.72,0.0,-0.95004,4e-05,7.81196]
[1777669969972,31.25,77966.05,0.0,-0.95004,4e-05,7.81238]
[1777669975008,31.25,77966.23,0.0,-0.95004,4e-05,7.81236]
[1777669975560,31.25,77966.23,0.0,-0.95004,4e-05,7.81236]
[1777669975578,31.25,77966.23,0.0,-0.95004,4e-05,7.81236]
[1777669978075,31.25,77967.69,0.0,-0.94998,4e-05,7.82002]
[1777669978176,31.25,77967.64,0.0,-0.94998,4e-05,7.81953]
[1777669981049,31.25,77961.36,0.0,-0.95026,4e-05,7.78421]
[1777669981638,31.25,77961.36,0.0,-0.95026,4e-05,7.78421]
[1777669981828,31.25,77961.36,0.0,-0.95026,4e-05,7.78421]
[1777669982057,31.25,77955.16,0.0,-0.95053,4e-05,7.74991]
[1777669983722,31.25,77955.51,0.0,-0.95051,4e-05,7.75173]
[1777669983829,31.25,77955.51,0.0,-0.95051,4e-05,7.75173]
[1777669984468,31.25,77952.86,0.0,-0.95063,4e-05,7.73706]
[1777669984580,31.25,77952.86,0.0,-0.95063,4e-05,7.73706]
[1777669985078,31.25,77951.45,0.0,-0.95069,4e-05,7.72924]
[1777669986090,31.25,77951.45,0.0,-0.95069,4e-05,7.72924]
[1777669987092,31.25,77940.98,0.0,-0.95114,4e-05,7.67178]
[1777669988099,31.25,77933.14,0.0,-0.95147,4e-05,7.62904]
[1777669990113,31.25,77929.66,0.0,-0.95162,4e-05,7.61032]
[1777669990554,31.25,77929.66,0.0,-0.95162,4e-05,7.61032]
[1777669990577,31.25,77929.66,0.0,-0.95162,4e-05,7.61032]
[1777669992127,31.25,77923.57,0.0,-0.95188,4e-05,7.57751]
[1777669997209,31.25,77924.16,0.0,-0.95185,4e-05,7.58139]
[1777669997327,31.25,77924.16,0.0,-0.95185,4e-05,7.58139]
[1777669998270,31.25,77925.17,0.0,-0.9518,4e-05,7.58701]
[1777669998327,31.25,77925.17,0.0,-0.9518,4e-05,7.58701]
[1777669998371,31.25,77925.24,0.0,-0.9518,4e-05,7.58751]
[1777670000183,31.25,77934.28,0.0,-0.95141,4e-05,7.63689]
[1777670001189,31.25,77938.21,0.0,-0.95125,4e-05,7.65835]
[1777670004212,31.25,77947.06,0.0,-0.95087,4e-05,7.70673]
[1777670006225,31.25,77951.57,0.0,-0.95067,4e-05,7.73129]
[1777670007421,31.25,77951.57,0.0,-0.95067,4e-05,7.73129]
[1777670007576,31.25,77951.57,0.0,-0.95067,4e-05,7.73129]
[1777670013275,31.25,77950.2,0.0,-0.95076,4e-05,7.72013]
[1777670018310,31.25,77949.8,0.0,-0.95078,4e-05,7.71764]
[1777670023344,31.25,77951.15,0.0,-0.95072,4e-05,7.72477]
[1777670025359,31.25,77944.54,0.0,-0.951,4e-05,7.68843]
[1777670027373,31.25,77940.34,0.0,-0.95118,4e-05,7.6655]
[1777670028674,31.25,77940.19,0.0,-0.95119,4e-05,7.66472]
[1777670028827,31.25,77940.19,0.0,-0.95119,4e-05,7.66472]
[1777670032480,31.25,77941.19,0.0,-0.95115,4e-05,7.67029]
[1777670032574,31.25,77941.19,0.0,-0.95115,4e-05,7.67029]
[1777670033415,31.25,77941.26,0.0,-0.95114,4e-05,7.67073]
[1777670035849,31.25,77941.21,0.0,-0.95114,4e-05,7.67048]
[1777670036082,31.25,77941.21,0.0,-0.95114,4e-05,7.67048]
[1777670042480,31.25,77941.75,0.0,-0.95112,4e-05,7.67354]
[1777670044937,31.25,77937.52,0.0,-0.9513,4e-05,7.65043]
[1777670045075,31.25,77937.52,0.0,-0.9513,4e-05,7.65043]
[1777670047056,31.25,77935.12,0.0,-0.9514,4e-05,7.63741]
[1777670047076,31.25,77935.12,0.0,-0.9514,4e-05,7.63741]
[1777670047157,31.25,77935.22,0.0,-0.9514,4e-05,7.63804]
[1777670052550,31.25,77937.39,0.0,-0.95131,4e-05,7.64997]
[1777670056566,31.25,77937.16,0.0,-0.95131,4e-05,7.64874]
[1777670056577,31.25,77937.16,0.0,-0.95131,4e-05,7.64874]
[1777670063628,31.25,77936.13,0.0,-0.95136,4e-05,7.64326]
[1777670067658,31.25,77943.24,0.0,-0.95105,4e-05,7.68222]
[1777670068665,31.25,77946.17,0.0,-0.95093,4e-05,7.69822]
[1777670072079,31.25,77946.24,0.0,-0.95092,4e-05,7.69856]
[1777670072329,31.25,77946.24,0.0,-0.95092,4e-05,7.69856]
[1777670075091,31.25,77945.79,0.0,-0.95096,4e-05,7.69296]
[1777670075325,31.25,77945.79,0.0,-0.95096,4e-05,7.69296]
[1777670075350,31.25,77945.83,0.0,-0.95096,4e-05,7.69311]
[1777670080748,31.25,77949.84,0.0,-0.95079,4e-05,7.71491]
[1777670081881,31.25,77949.84,0.0,-0.95079,4e-05,7.71491]
[1777670082080,31.25,77949.84,0.0,-0.95079,4e-05,7.71491]
[1777670087367,31.25,77953.86,0.0,-0.95062,4e-05,7.73671]
[1777670087409,31.25,77952.51,0.0,-0.95068,4e-05,7.72901]
[1777670087576,31.25,77952.51,0.0,-0.95068,4e-05,7.72901]
[1777670093292,31.25,77953.92,0.0,-0.95062,4e-05,7.7364]
[1777670093325,31.25,77953.92,0.0,-0.95062,4e-05,7.7364]
[1777670099401,31.25,77956.46,0.0,-0.95052,4e-05,7.74985]
[1777670099584,31.25,77956.5,0.0,-0.95052,4e-05,7.74972]
[1777670100230,31.25,77956.5,0.0,-0.95052,4e-05,7.74972]
[1777670100327,31.25,77956.5,0.0,-0.95052,4e-05,7.74972]
[1777670100403,31.25,77956.69,0.0,-0.95051,4e-05,7.75065]
[1777670103911,31.25,77961.31,0.0,-0.95031,4e-05,7.7756]
[1777670105498,31.25,77961.31,0.0,-0.95031,4e-05,7.7756]
[1777670105574,31.25,77961.41,0.0,-0.95031,4e-05,7.776]
[1777670111056,31.25,77961.45,0.0,-0.95032,4e-05,7.77547]
[1777670111074,31.25,77961.45,0.0,-0.95032,4e-05,7.77547]
[1777670112550,31.24,77961.45,0.0,-0.95032,4e-05,7.77533]
[1777670112574,31.24,77961.45,0.0,-0.95032,4e-05,7.77533]
[1777670112652,31.24,77961.45,0.0,-0.95032,4e-05,7.77519]
[1777670118011,31.24,77961.38,0.0,-0.95033,4e-05,7.77395]
[1777670119864,31.24,77957.17,0.0,-0.95051,4e-05,7.75064]
[1777670120077,31.24,77957.17,0.0,-0.95051,4e-05,7.75064]
[1777670125934,31.24,77953.41,0.0,-0.95068,4e-05,7.7296]
[1777670126076,31.24,77953.41,0.0,-0.95068,4e-05,7.7296]
[1777670129209,31.24,77949.6,0.0,-0.95084,4e-05,7.70862]
[1777670129325,31.24,77949.6,0.0,-0.95084,4e-05,7.70862]
[1777670129426,31.24,77949.6,0.0,-0.95084,4e-05,7.7086]
[1777670135171,31.24,77947.67,0.0,-0.95094,4e-05,7.69512]
[1777670135881,31.24,77947.7,0.0,-0.95094,4e-05,7.6953]
[1777670136075,31.24,77947.7,0.0,-0.95094,4e-05,7.6953]
[1777670140171,31.24,77940.44,0.0,-0.95125,4e-05,7.6557]
[1777670142029,31.24,77939.61,0.0,-0.95128,4e-05,7.65125]
[1777670142078,31.24,77939.61,0.0,-0.95128,4e-05,7.65125]
[1777670144662,31.24,77937.56,0.0,-0.95137,4e-05,7.64034]
[1777670144828,31.24,77937.56,0.0,-0.95137,4e-05,7.64034]
[1777670145205,31.24,77937.64,0.0,-0.95137,4e-05,7.64087]
[1777670153262,31.24,77938.73,0.0,-0.95131,4e-05,7.64747]
[1777670157290,31.24,77934.32,0.0,-0.9515,4e-05,7.62364]
[1777670158085,31.24,77934.32,0.0,-0.9515,4e-05,7.62364]
[1777670161615,31.24,77936.73,0.0,-0.9514,4e-05,7.63702]
[1777670161828,31.24,77936.73,0.0,-0.9514,4e-05,7.63702]
[1777670163332,31.25,77938.29,0.0,-0.95133,4e-05,7.64564]
[1777670165078,31.25,77938.29,0.0,-0.95133,4e-05,7.64564]
[1777670165326,31.25,77938.29,0.0,-0.95133,4e-05,7.64564]
[1777670170381,31.25,77938.45,0.0,-0.95132,4e-05,7.64691]
[1777670172418,31.25,77938.45,0.0,-0.95132,4e-05,7.64691]
[1777670172488,31.25,77938.45,0.0,-0.95132,4e-05,7.64691]
[1777670172577,31.25,77938.45,0.0,-0.95132,4e-05,7.64691]
[1777670172589,31.25,77938.42,0.0,-0.95132,4e-05,7.64687]
[1777670180451,31.25,77935.47,0.0,-0.95144,4e-05,7.63144]
[1777670186211,31.25,77935.3,0.0,-0.95144,4e-05,7.63082]
[1777670186215,31.25,77935.3,0.0,-0.95144,4e-05,7.63082]
[1777670186328,31.25,77935.3,0.0,-0.95144,4e-05,7.63082]
[1777670186493,31.25,77935.32,0.0,-0.95144,4e-05,7.6312]
[1777670191530,31.25,77934.84,0.0,-0.95147,4e-05,7.62608]
[1777670195318,31.25,77934.83,0.0,-0.95147,4e-05,7.62619]
[1777670195326,31.25,77934.83,0.0,-0.95147,4e-05,7.62619]
[1777670195361,31.25,77934.83,0.0,-0.95147,4e-05,7.62636]
[1777670200593,31.25,77936.96,0.0,-0.95138,4e-05,7.63836]
[1777670206635,31.25,77934.6,0.0,-0.95148,4e-05,7.62597]
[1777670214065,31.25,77934.61,0.0,-0.95147,4e-05,7.62613]
[1777670214080,31.25,77934.61,0.0,-0.95147,4e-05,7.62613]
[1777670214172,31.25,77934.61,0.0,-0.95147,4e-05,7.62613]
[1777670214326,31.25,77934.61,0.0,-0.95147,4e-05,7.62613]
[1777670214381,31.25,77934.61,0.0,-0.95147,4e-05,7.62683]
[1777670221740,31.25,77935.36,0.0,-0.95143,4e-05,7.63158]
[1777670222747,31.25,77941.16,0.0,-0.95118,4e-05,7.6633]
[1777670226257,31.25,77941.73,0.0,-0.95116,4e-05,7.66648]
[1777670226263,31.25,77941.73,0.0,-0.95116,4e-05,7.66648]
[1777670226325,31.25,77941.73,0.0,-0.95116,4e-05,7.66648]
[1777670226358,31.25,77941.34,0.0,-0.95117,4e-05,7.66441]
[1777670227783,31.25,77951.38,0.0,-0.95074,4e-05,7.71937]
[1777670232818,31.25,77949.73,0.0,-0.95082,4e-05,7.71012]
[1777670237852,31.25,77951.38,0.0,-0.95075,4e-05,7.71903]
[1777670245909,31.25,77951.18,0.0,-0.95076,4e-05,7.71769]
[1777670248930,31.25,77958.09,0.0,-0.95046,4e-05,7.75556]
[1777670254738,31.25,77959.47,0.0,-0.95042,4e-05,7.75993]
[1777670254826,31.25,77959.47,0.0,-0.95042,4e-05,7.75993]
[1777670254971,31.25,77959.39,0.0,-0.95042,4e-05,7.75934]
[1777670261097,31.25,77959.49,0.0,-0.95042,4e-05,7.7597]
[1777670261123,31.25,77959.49,0.0,-0.95042,4e-05,7.7597]
[1777670261328,31.25,77959.49,0.0,-0.95042,4e-05,7.7597]
[1777670261384,31.25,77959.49,0.0,-0.95042,4e-05,7.75947]
[1777670267056,31.25,77956.97,0.0,-0.95053,4e-05,7.74542]
[1777670272091,31.25,77958.26,0.0,-0.95048,4e-05,7.75242]
[1777670277126,31.25,77958.5,0.0,-0.95047,4e-05,7.7536]
[1777670282161,31.25,77961.21,0.0,-0.95035,4e-05,7.76827]
[1777670285349,31.25,77961.21,0.0,-0.95035,4e-05,7.76821]
[1777670285476,31.25,77961.21,0.0,-0.95035,4e-05,7.76821]
[1777670285575,31.25,77961.21,0.0,-0.95035,4e-05,7.76821]
[1777670285577,31.25,77961.63,0.0,-0.95034,4e-05,7.77039]
[1777670286189,31.25,77966.32,0.0,-0.95013,4e-05,7.79618]
[1777670288203,31.25,77969.28,0.0,-0.95001,4e-05,7.81227]
[1777670290982,31.25,77971.23,0.0,-0.94993,4e-05,7.82275]
[1777670291035,31.25,77971.23,0.0,-0.94993,4e-05,7.82275]
[1777670291076,31.25,77971.23,0.0,-0.94993,4e-05,7.82275]
[1777670291224,31.25,77970.19,0.0,-0.94997,4e-05,7.81683]
[1777670296259,31.25,77970.11,0.0,-0.94998,4e-05,7.81553]
[1777670301294,31.25,77971.48,0.0,-0.94993,4e-05,7.82213]
[1777670302025,31.25,77971.48,0.0,-0.94993,4e-05,7.82213]
[1777670302053,31.25,77971.48,0.0,-0.94993,4e-05,7.82213]
[1777670302080,31.25,77971.48,0.0,-0.94993,4e-05,7.82213]
[1777670302178,31.24,77971.48,0.0,-0.94993,4e-05,7.82191]
[1777670303308,31.24,77977.31,0.0,-0.94968,4e-05,7.85399]
[1777670305322,31.24,77980.85,0.0,-0.94953,4e-05,7.87306]
[1777670309350,31.24,77985.5,0.0,-0.94933,4e-05,7.89764]
[1777670310357,31.24,77995.26,0.0,-0.94891,4e-05,7.95174]
[1777670311364,31.24,77995.46,0.0,-0.94892,4e-05,7.94943]
[1777670313631,31.24,77993.36,0.0,-0.94902,4e-05,7.93726]
[1777670313741,31.24,77993.36,0.0,-0.94902,4e-05,7.93726]
[1777670313828,31.24,77993.95,0.0,-0.94899,4e-05,7.94014]
[1777670314385,31.24,77994.6,0.0,-0.94897,4e-05,7.94335]
[1777670319420,31.24,77993.94,0.0,-0.94901,4e-05,7.93755]
[1777670321435,31.23,77975.01,0.0,-0.94985,4e-05,7.83145]
[1777670322442,31.23,77972.57,0.0,-0.94996,4e-05,7.81769]
[1777670325059,31.23,77972.51,0.0,-0.94997,4e-05,7.8169]
[1777670325075,31.23,77972.51,0.0,-0.94997,4e-05,7.8169]
[1777670325124,31.23,77972.51,0.0,-0.94997,4e-05,7.8169]
[1777670325326,31.23,77972.51,0.0,-0.94997,4e-05,7.8169]
[1777670325463,31.23,77972.53,0.0,-0.94997,4e-05,7.81678]
[1777670331997,31.23,77972.74,0.0,-0.94997,4e-05,7.81696]
[1777670332087,31.23,77972.74,0.0,-0.94997,4e-05,7.81696]
[1777670337547,31.23,77974.23,0.0,-0.94992,4e-05,7.82311]
[1777670342328,31.23,77970.44,0.0,-0.95009,4e-05,7.80102]
[1777670342414,31.23,77970.44,0.0,-0.95009,4e-05,7.80102]
[1777670342619,31.23,77970.44,0.0,-0.95009,4e-05,7.80102]
[1777670342718,31.23,77967.52,0.0,-0.95022,4e-05,7.78463]
[1777670344596,31.23,77962.54,0.0,-0.95044,4e-05,7.75671]
[1777670350527,31.22,77961.67,0.0,-0.95049,4e-05,7.75112]
[1777670350577,31.22,77961.67,0.0,-0.95049,4e-05,7.75112]
[1777670350619,31.22,77961.67,0.0,-0.95049,4e-05,7.75112]
[1777670350621,31.22,77961.67,0.0,-0.95049,4e-05,7.75074]
[1777670350827,31.22,77961.67,0.0,-0.95049,4e-05,7.75074]
[1777670359811,31.22,77968.21,0.0,-0.95022,4e-05,7.78522]
[1777670359828,31.22,77968.21,0.0,-0.95022,4e-05,7.78522]
[1777670366750,31.22,77966.95,0.0,-0.95029,4e-05,7.77669]
[1777670367757,31.22,77971.44,0.0,-0.95009,4e-05,7.8013]
[1777670371791,31.22,77971.83,0.0,-0.95008,4e-05,7.803]
[1777670371827,31.22,77971.83,0.0,-0.95008,4e-05,7.803]
[1777670372421,31.22,77972.33,0.0,-0.95008,4e-05,7.80234]
[1777670372575,31.22,77972.33,0.0,-0.95008,4e-05,7.80234]
[1777670372792,31.22,77972.38,0.0,-0.95008,4e-05,7.80237]
[1777670378834,31.22,77972.87,0.0,-0.95007,4e-05,7.80359]
[1777670379769,31.22,77972.87,0.0,-0.95007,4e-05,7.80359]
[1777670379831,31.22,77972.87,0.0,-0.95007,4e-05,7.80359]
[1777670384659,31.21,77969.69,0.0,-0.95021,4e-05,7.785]
[1777670384787,31.21,77969.69,0.0,-0.95021,4e-05,7.785]
[1777670384828,31.21,77969.69,0.0,-0.95021,4e-05,7.785]
[1777670384876,31.21,77969.33,0.0,-0.95023,4e-05,7.78254]
[1777670389910,31.21,77969.25,0.0,-0.95025,4e-05,7.78089]
[1777670392932,31.21,77965.2,0.0,-0.95043,4e-05,7.75782]
[1777670395380,31.21,77965.29,0.0,-0.95043,4e-05,7.75811]
[1777670395488,31.21,77965.29,0.0,-0.95043,4e-05,7.75811]
[1777670395578,31.21,77965.29,0.0,-0.95043,4e-05,7.75811]
[1777670395663,31.21,77965.15,0.0,-0.95044,4e-05,7.75693]
[1777670400988,31.21,77967.38,0.0,-0.95035,4e-05,7.76817]
[1777670405352,31.21,77964.9,0.0,-0.95046,4e-05,7.75395]
[1777670405547,31.21,77964.9,0.0,-0.95046,4e-05,7.75395]
[1777670405575,31.21,77964.9,0.0,-0.95046,4e-05,7.75395]
[1777670405579,31.21,77964.93,0.0,-0.95046,4e-05,7.75379]
[1777670413071,31.21,77962.67,0.0,-0.95057,4e-05,7.7403]
[1777670418107,31.2,77962.63,0.0,-0.95057,4e-05,7.73946]
[1777670418992,31.2,77962.63,0.0,-0.95057,4e-05,7.73946]
[1777670419076,31.2,77962.63,0.0,-0.95057,4e-05,7.73946]
[1777670419235,31.2,77962.63,0.0,-0.95057,4e-05,7.73946]
[1777670419329,31.2,77962.63,0.0,-0.95057,4e-05,7.73946]
[1777670419427,31.2,77962.71,0.0,-0.95057,4e-05,7.73967]
[1777670425156,31.2,77962.7,0.0,-0.95058,4e-05,7.73905]
[1777670426855,31.2,77962.7,0.0,-0.95058,4e-05,7.73905]
[1777670427079,31.2,77962.88,0.0,-0.95057,4e-05,7.73983]
[1777670432205,31.2,77964.34,0.0,-0.95053,4e-05,7.7444]
[1777670433509,31.2,77964.34,0.0,-0.95053,4e-05,7.7444]
[1777670433576,31.2,77964.34,0.0,-0.95053,4e-05,7.7444]
[1777670433811,31.2,77964.34,0.0,-0.95053,4e-05,7.7444]
[1777670433827,31.2,77964.34,0.0,-0.95053,4e-05,7.7444]
[1777670433830,31.2,77964.34,0.0,-0.95053,4e-05,7.74419]
[1777670442276,31.2,77960.48,0.0,-0.9507,4e-05,7.72215]
[1777670447311,31.2,77960.68,0.0,-0.9507,4e-05,7.72291]
[1777670449756,31.2,77960.83,0.0,-0.95069,4e-05,7.72367]
[1777670449826,31.2,77960.83,0.0,-0.95069,4e-05,7.72367]
[1777670456375,31.2,77960.84,0.0,-0.9507,4e-05,7.72318]
[1777670467451,31.2,77963.09,0.0,-0.9506,4e-05,7.73481]
[1777670470395,31.2,77961.03,0.0,-0.9507,4e-05,7.72331]
[1777670470577,31.2,77961.03,0.0,-0.9507,4e-05,7.72331]
[1777670470855,31.2,77961.03,0.0,-0.9507,4e-05,7.72331]
[1777670470864,31.2,77960.91,0.0,-0.9507,4e-05,7.72259]
[1777670471075,31.2,77960.91,0.0,-0.9507,4e-05,7.72259]
[1777670478529,31.2,77961.1,0.0,-0.9507,4e-05,7.72313]
[1777670482557,31.2,77965.99,0.0,-0.95049,4e-05,7.7498]
[1777670484405,31.2,77966.07,0.0,-0.95048,4e-05,7.75013]
[1777670484577,31.2,77966.07,0.0,-0.95048,4e-05,7.75013]
[1777670489606,31.2,77972.52,0.0,-0.95021,4e-05,7.78505]
[1777670491496,31.2,77975.4,0.0,-0.95009,4e-05,7.80082]
[1777670491576,31.2,77975.4,0.0,-0.95009,4e-05,7.80082]
[1777670492466,31.2,77975.36,0.0,-0.95011,4e-05,7.79747]
[1777670492574,31.2,77975.36,0.0,-0.95011,4e-05,7.79747]
[1777670492627,31.2,77975.47,0.0,-0.9501,4e-05,7.7979]
[1777670497662,31.19,77973.41,0.0,-0.9502,4e-05,7.78574]
[1777670504711,31.19,77974.08,0.0,-0.95018,4e-05,7.78824]
[1777670508893,31.19,77975.37,0.0,-0.95013,4e-05,7.79473]
[1777670509075,31.19,77976.76,0.0,-0.95007,4e-05,7.8022]
[1777670514781,31.19,77978.52,0.0,-0.95,4e-05,7.81047]
[1777670517266,31.19,77980.73,0.0,-0.94991,4e-05,7.82246]
[1777670517326,31.19,77980.73,0.0,-0.94991,4e-05,7.82246]
[1777670517574,31.19,77980.73,0.0,-0.94991,4e-05,7.82246]
[1777670517828,31.19,77980.73,0.0,-0.94991,4e-05,7.82246]
[1777670517927,31.19,77980.7,0.0,-0.94992,4e-05,7.82172]
[1777670523844,31.19,77980.27,0.0,-0.94995,4e-05,7.81761]
[1777670530893,31.18,77980.16,0.0,-0.94997,4e-05,7.815]
[1777670535928,31.18,77967.94,0.0,-0.95051,4e-05,7.74602]
[1777670536935,31.18,77965.4,0.0,-0.95062,4e-05,7.73186]
[1777670538258,31.18,77965.63,0.0,-0.95062,4e-05,7.73298]
[1777670538326,31.18,77965.63,0.0,-0.95062,4e-05,7.73298]
[1777670543983,31.18,77966.23,0.0,-0.9506,4e-05,7.73544]
[1777670547818,31.18,77965.41,0.0,-0.95063,4e-05,7.73067]
[1777670547826,31.18,77965.41,0.0,-0.95063,4e-05,7.73067]
[1777670548876,31.18,77965.41,0.0,-0.95064,4e-05,7.73044]
[1777670549019,31.18,77965.49,0.0,-0.95063,4e-05,7.73077]
[1777670549082,31.18,77965.49,0.0,-0.95063,4e-05,7.73077]
[1777670552836,31.18,77964.08,0.0,-0.95071,4e-05,7.71984]
[1777670553075,31.18,77962.14,0.0,-0.9508,4e-05,7.70902]
[1777670557543,31.18,77961.94,0.0,-0.95081,4e-05,7.70767]
[1777670557576,31.18,77961.94,0.0,-0.95081,4e-05,7.70767]
[1777670557677,31.18,77961.94,0.0,-0.95081,4e-05,7.70755]
[1777670560655,31.18,77961.35,0.0,-0.95083,4e-05,7.70431]
[1777670560827,31.18,77961.35,0.0,-0.95083,4e-05,7.70431]
[1777670567145,31.18,77958.55,0.0,-0.95096,4e-05,7.68856]
[1777670572179,31.18,77956.73,0.0,-0.95104,4e-05,7.67845]
[1777670578650,31.18,77956.43,0.0,-0.95105,4e-05,7.67675]
[1777670582924,31.18,77955.5,0.0,-0.95109,4e-05,7.67154]
[1777670583076,31.18,77955.84,0.0,-0.95108,4e-05,7.67337]
[1777670584097,31.18,77956.01,0.0,-0.95107,4e-05,7.6743]
[1777670584325,31.18,77956.01,0.0,-0.95107,4e-05,7.6743]
[1777670584427,31.18,77956.88,0.0,-0.95103,4e-05,7.67904]
[1777670591313,31.18,77957.32,0.0,-0.95102,4e-05,7.6813]
[1777670595883,31.18,77958.83,0.0,-0.95095,4e-05,7.6895]
[1777670596075,31.18,77957.48,0.0,-0.95101,4e-05,7.68202]
[1777670601383,31.17,77958.88,0.0,-0.95095,4e-05,7.68954]
[1777670603397,31.17,77964.48,0.0,-0.95071,4e-05,7.72024]
[1777670604494,31.17,77964.48,0.0,-0.95071,4e-05,7.72024]
[1777670604576,31.17,77964.48,0.0,-0.95071,4e-05,7.72024]
[1777670606208,31.17,77965.82,0.0,-0.95065,4e-05,7.72739]
[1777670606327,31.17,77965.82,0.0,-0.95065,4e-05,7.72739]
[1777670606417,31.17,77965.6,0.0,-0.95066,4e-05,7.72609]
[1777670611453,31.17,77965.57,0.0,-0.95069,4e-05,7.72256]
[1777670612238,31.17,77965.57,0.0,-0.95069,4e-05,7.72256]
[1777670612325,31.17,77965.57,0.0,-0.95069,4e-05,7.72256]
[1777670618501,31.17,77965.21,0.0,-0.95071,4e-05,7.72008]
[1777670623537,31.17,77965.28,0.0,-0.9507,4e-05,7.72018]
[1777670628573,31.17,77965.95,0.0,-0.95068,4e-05,7.72362]
[1777670635622,31.17,77966.38,0.0,-0.95066,4e-05,7.72565]
[1777670639964,31.17,77966.59,0.0,-0.95065,4e-05,7.72676]
[1777670640079,31.17,77966.59,0.0,-0.95065,4e-05,7.72676]
[1777670640065,31.17,77972.77,0.0,-0.95039,4e-05,7.76068]
[1777670640850,31.17,77972.77,0.0,-0.95039,4e-05,7.76068]
[1777670641079,31.17,77972.77,0.0,-0.95039,4e-05,7.76068]
[1777670640928,31.17,77973.59,0.0,-0.95035,4e-05,7.7651]
[1777670644690,31.17,77978.81,0.0,-0.95013,4e-05,7.79348]
[1777670649724,31.17,77975.79,0.0,-0.95027,4e-05,7.77609]
[1777670654759,31.17,77976.0,0.0,-0.95026,4e-05,7.77663]
[1777670657781,31.17,77967.91,0.0,-0.95062,4e-05,7.73168]
[1777670659492,31.17,77967.26,0.0,-0.95064,4e-05,7.72805]
[1777670659576,31.17,77967.26,0.0,-0.95064,4e-05,7.72805]
[1777670662976,31.17,77967.26,0.0,-0.95064,4e-05,7.72802]
[1777670663076,31.17,77967.26,0.0,-0.95064,4e-05,7.72802]
[1777670663078,31.17,77964.8,0.0,-0.95075,4e-05,7.71437]
[1777670668857,31.17,77965.42,0.0,-0.95072,4e-05,7.71771]
[1777670674900,31.17,77966.58,0.0,-0.95069,4e-05,7.72102]
[1777670679935,31.17,77966.61,0.0,-0.95069,4e-05,7.72109]
[1777670684508,31.17,77966.33,0.0,-0.95071,4e-05,7.71948]
[1777670684580,31.17,77966.33,0.0,-0.95071,4e-05,7.71948]
[1777670690007,31.17,77962.76,0.0,-0.95086,4e-05,7.69977]
[1777670692118,31.17,77962.12,0.0,-0.95089,4e-05,7.69628]
[1777670692325,31.17,77962.13,0.0,-0.95089,4e-05,7.69635]
[1777670693224,31.17,77962.13,0.0,-0.95089,4e-05,7.69635]
[1777670693329,31.17,77962.13,0.0,-0.95089,4e-05,7.69635]
[1777670693428,31.17,77962.13,0.0,-0.95089,4e-05,7.69637]
[1777670697055,31.17,77957.26,0.0,-0.9511,4e-05,7.66976]
[1777670698664,31.17,77956.33,0.0,-0.95113,4e-05,7.66472]
[1777670698826,31.17,77956.33,0.0,-0.95113,4e-05,7.66472]
[1777670704104,31.17,77957.57,0.0,-0.95108,4e-05,7.67188]
[1777670713168,31.17,77958.08,0.0,-0.95105,4e-05,7.67506]
[1777670714846,31.17,77958.08,0.0,-0.95105,4e-05,7.67506]
[1777670715075,31.17,77958.08,0.0,-0.95105,4e-05,7.67506]
[1777670717132,31.17,77958.08,0.0,-0.95105,4e-05,7.67513]
[1777670717136,31.17,77958.08,0.0,-0.95105,4e-05,7.67521]
[1777670717327,31.17,77958.08,0.0,-0.95105,4e-05,7.67521]
[1777670726029,31.17,77956.76,0.0,-0.95111,4e-05,7.66824]
[1777670726075,31.17,77956.76,0.0,-0.95111,4e-05,7.66824]
[1777670726130,31.17,77963.15,0.0,-0.95083,4e-05,7.70333]
[1777670731030,31.17,77965.71,0.0,-0.95072,4e-05,7.71733]
[1777670731050,31.17,77965.71,0.0,-0.95072,4e-05,7.71733]
[1777670732516,31.17,77968.46,0.0,-0.95062,4e-05,7.7294]
[1777670732583,31.17,77968.46,0.0,-0.95062,4e-05,7.7294]
[1777670732674,31.17,77968.53,0.0,-0.95062,4e-05,7.72967]
[1777670735324,31.17,77963.22,0.0,-0.95085,4e-05,7.70035]
[1777670737777,31.17,77962.48,0.0,-0.95088,4e-05,7.69627]
[1777670737826,31.17,77962.48,0.0,-0.95088,4e-05,7.69627]
[1777670744387,31.17,77960.61,0.0,-0.95096,4e-05,7.68601]
[1777670748869,31.17,77963.93,0.0,-0.95082,4e-05,7.70423]
[1777670753955,31.17,77959.47,0.0,-0.95101,4e-05,7.67965]
[1777670754080,31.17,77959.47,0.0,-0.95101,4e-05,7.67965]
[1777670754178,31.17,77959.32,0.0,-0.95102,4e-05,7.6788]
[1777670760499,31.17,77959.92,0.0,-0.95099,4e-05,7.68197]
[1777670768555,31.17,77956.0,0.0,-0.95116,4e-05,7.66038]
[1777670773590,31.17,77954.42,0.0,-0.95123,4e-05,7.65196]
[1777670779631,31.17,77954.16,0.0,-0.95124,4e-05,7.65083]
[1777670780640,31.17,77974.12,0.0,-0.95038,4e-05,7.76059]
[1777670781647,31.17,77976.76,0.0,-0.95026,4e-05,7.77504]
[1777670782653,31.17,77981.82,0.0,-0.95004,4e-05,7.80289]
[1777670787688,31.17,77982.67,0.0,-0.95001,4e-05,7.80654]
[1777670792335,31.17,77982.93,0.0,-0.95003,4e-05,7.80411]
[1777670797759,31.16,77982.95,0.0,-0.95004,4e-05,7.80285]
[1777670800819,31.16,77983.25,0.0,-0.95003,4e-05,7.80428]
[1777670800825,31.16,77983.25,0.0,-0.95003,4e-05,7.80428]
[1777670801028,31.16,77983.25,0.0,-0.95003,4e-05,7.8038]
[1777670806822,31.16,77984.99,0.0,-0.94997,4e-05,7.81201]
[1777670808224,31.16,77990.01,0.0,-0.94975,4e-05,7.83963]
[1777670810330,31.16,77990.18,0.0,-0.94974,4e-05,7.84028]
[1777670813462,31.16,77991.15,0.0,-0.94971,4e-05,7.84447]
[1777670813578,31.16,77991.15,0.0,-0.94971,4e-05,7.84447]
[1777670813873,31.16,77991.47,0.0,-0.9497,4e-05,7.84595]
[1777670818908,31.16,77993.38,0.0,-0.94963,4e-05,7.85504]
[1777670822554,31.15,77993.2,0.0,-0.94964,4e-05,7.85309]
[1777670822576,31.15,77993.2,0.0,-0.94964,4e-05,7.85309]
[1777670826964,31.15,78001.07,0.0,-0.94931,4e-05,7.89534]
[1777670829984,31.15,78006.52,0.0,-0.94908,4e-05,7.92467]
[1777670831373,31.15,78006.13,0.0,-0.9491,4e-05,7.92207]
[1777670831577,31.15,78006.13,0.0,-0.9491,4e-05,7.92207]
[1777670831998,31.15,78005.95,0.0,-0.94911,4e-05,7.92066]
[1777670833500,31.15,78006.13,0.0,-0.9491,4e-05,7.92126]
[1777670833576,31.15,78006.13,0.0,-0.9491,4e-05,7.92126]
[1777670839049,31.15,78005.97,0.0,-0.94913,4e-05,7.91807]
[1777670842009,31.14,78006.44,0.0,-0.94911,4e-05,7.91997]
[1777670842078,31.14,78006.44,0.0,-0.94911,4e-05,7.91997]
[1777670842108,31.14,78006.54,0.0,-0.94911,4e-05,7.92016]
[1777670844084,31.14,78040.18,0.0,-0.94761,5e-05,8.10908]
[1777670845091,31.14,78042.13,0.0,-0.94753,5e-05,8.11948]
[1777670848112,31.14,78035.89,0.0,-0.94783,5e-05,8.08206]
[1777670852140,31.14,78032.92,0.0,-0.948,5e-05,8.05985]
[1777670857174,31.13,78040.96,0.0,-0.94766,5e-05,8.10259]
[1777670858181,31.13,78046.36,0.0,-0.94742,5e-05,8.13266]
[1777670860196,31.13,78047.38,0.0,-0.94738,5e-05,8.13708]
[1777670864469,31.12,78044.68,0.0,-0.94753,5e-05,8.11904]
[1777670864579,31.12,78044.68,0.0,-0.94753,5e-05,8.11904]
[1777670869140,31.12,78045.78,0.0,-0.9475,5e-05,8.12263]
[1777670869330,31.12,78045.78,0.0,-0.9475,5e-05,8.12263]
[1777670869344,31.12,78046.8,0.0,-0.94746,5e-05,8.12775]
[1777670870452,31.12,78046.87,0.0,-0.94746,5e-05,8.12746]
[1777670870584,31.12,78046.87,0.0,-0.94746,5e-05,8.12746]
[1777670876308,31.11,78046.46,0.0,-0.94751,5e-05,8.12092]
[1777670878995,31.11,78046.61,0.0,-0.94752,5e-05,8.12035]
[1777670879077,31.11,78046.61,0.0,-0.94752,5e-05,8.12035]
[1777670879201,31.11,78046.61,0.0,-0.94752,5e-05,8.11963]
[1777670880074,31.11,78046.61,0.0,-0.94752,5e-05,8.11963]
[1777670880326,31.11,78046.61,0.0,-0.94752,5e-05,8.11963]
[1777670885371,31.1,78057.23,0.0,-0.94707,5e-05,8.17581]
[1777670887669,31.1,78059.96,0.0,-0.94695,5e-05,8.19062]
[1777670887828,31.1,78059.96,0.0,-0.94695,5e-05,8.19062]
[1777670887929,31.1,78059.97,0.0,-0.94697,5e-05,8.18905]
[1777670889559,31.1,78060.22,0.0,-0.94696,5e-05,8.19048]
[1777670889577,31.1,78060.22,0.0,-0.94696,5e-05,8.19048]
[1777670895440,31.09,78061.19,0.0,-0.94696,5e-05,8.19039]
[1777670897267,31.09,78061.19,0.0,-0.94696,5e-05,8.19039]
[1777670897326,31.09,78061.19,0.0,-0.94696,5e-05,8.19039]
[1777670897312,31.09,78061.26,0.0,-0.94697,5e-05,8.18921]
[1777670897456,31.09,78061.35,0.0,-0.94696,5e-05,8.18972]
[1777670898558,31.09,78061.35,0.0,-0.94696,5e-05,8.18972]
[1777670898579,31.09,78061.35,0.0,-0.94696,5e-05,8.18972]
[1777670904504,31.08,78061.22,0.0,-0.94701,5e-05,8.18342]
[1777670905522,31.08,78061.22,0.0,-0.94701,5e-05,8.18342]
[1777670905577,31.08,78061.22,0.0,-0.94701,5e-05,8.18342]
[1777670905678,31.08,78060.42,0.0,-0.94706,5e-05,8.17806]
[1777670907698,31.08,78060.45,0.0,-0.94706,5e-05,8.17746]
[1777670907828,31.08,78060.45,0.0,-0.94706,5e-05,8.17746]
[1777670910840,31.08,78060.48,0.0,-0.94708,5e-05,8.17532]
[1777670911080,31.08,78060.48,0.0,-0.94708,5e-05,8.17532]
[1777670911181,31.07,78057.72,0.0,-0.94724,5e-05,8.15498]
[1777670912561,31.07,78051.12,0.0,-0.94754,5e-05,8.1166]
[1777670913568,31.07,78044.92,0.0,-0.94783,5e-05,8.08062]
[1777670914575,31.07,78037.96,0.0,-0.94815,5e-05,8.04048]
[1777670916589,31.07,78034.93,0.0,-0.9483,5e-05,8.02219]
[1777670918190,31.07,78034.93,0.0,-0.9483,5e-05,8.02219]
[1777670918327,31.07,78034.93,0.0,-0.9483,5e-05,8.02219]
[1777670925651,31.06,78034.16,0.0,-0.94837,4e-05,8.01345]
[1777670927666,31.06,78029.65,0.0,-0.94858,4e-05,7.98706]
[1777670928674,31.06,78024.73,0.0,-0.9488,4e-05,7.9589]
[1777670931695,31.06,78020.05,0.0,-0.94902,4e-05,7.9315]
[1777670932702,31.06,78009.36,0.0,-0.9495,4e-05,7.87126]
[1777670934716,31.06,78010.85,0.0,-0.94943,4e-05,7.87906]
[1777670935648,31.06,78010.85,0.0,-0.94943,4e-05,7.87906]
[1777670935830,31.06,78010.85,0.0,-0.94943,4e-05,7.87906]
[1777670935879,31.06,78010.76,0.0,-0.94944,4e-05,7.87808]
[1777670938043,31.06,78010.68,0.0,-0.94945,4e-05,7.8774]
[1777670938076,31.06,78010.68,0.0,-0.94945,4e-05,7.8774]
[1777670945793,31.05,78005.58,0.0,-0.94969,4e-05,7.84686]
[1777670950967,31.05,78005.03,0.0,-0.94972,4e-05,7.84313]
[1777670951077,31.05,78005.03,0.0,-0.94972,4e-05,7.84313]
[1777670951121,31.05,78001.13,0.0,-0.94989,4e-05,7.82122]
[1777670953248,31.05,78001.64,0.0,-0.94987,4e-05,7.82393]
[1777670953331,31.05,78001.64,0.0,-0.94987,4e-05,7.82393]
[1777670963581,31.05,78002.1,0.0,-0.94986,4e-05,7.8257]
[1777670963830,31.05,78002.1,0.0,-0.94986,4e-05,7.8257]
[1777670967948,31.05,78007.76,0.0,-0.94962,4e-05,7.85602]
[1777670968815,31.05,78007.76,0.0,-0.94962,4e-05,7.85602]
[1777670968831,31.05,78007.76,0.0,-0.94962,4e-05,7.85602]
[1777670968955,31.05,78008.18,0.0,-0.9496,4e-05,7.8582]
[1777670970684,31.05,78007.82,0.0,-0.94962,4e-05,7.85602]
[1777670970828,31.05,78007.82,0.0,-0.94962,4e-05,7.85602]
[1777670975946,31.05,78005.44,0.0,-0.94975,4e-05,7.83895]
[1777670976078,31.05,78005.44,0.0,-0.94975,4e-05,7.83895]
[1777670976096,31.05,78005.14,0.0,-0.94976,4e-05,7.83714]
[1777670977117,31.05,78005.14,0.0,-0.94976,4e-05,7.83714]
[1777670977328,31.05,78005.14,0.0,-0.94976,4e-05,7.83714]
[1777670986074,31.05,78005.24,0.0,-0.94977,4e-05,7.83642]
[1777670989308,31.05,78003.27,0.0,-0.94986,4e-05,7.82519]
[1777670989331,31.05,78003.27,0.0,-0.94986,4e-05,7.82519]
[1777670989409,31.05,78002.48,0.0,-0.94989,4e-05,7.82069]
[1777670990102,31.05,78006.22,0.0,-0.94973,4e-05,7.84144]
[1777670991230,31.05,78006.22,0.0,-0.94973,4e-05,7.84144]
[1777670991334,31.05,78006.22,0.0,-0.94973,4e-05,7.84144]
[1777670993123,31.04,78010.09,0.0,-0.94956,4e-05,7.86267]
[1777670993497,31.04,78010.09,0.0,-0.94956,4e-05,7.86267]
[1777670993577,31.04,78010.09,0.0,-0.94956,4e-05,7.86267]
[1777670994130,31.04,78011.32,0.0,-0.94951,4e-05,7.86939]
[1777670995137,31.04,78015.97,0.0,-0.9493,4e-05,7.89525]
[1777670995902,31.04,78015.97,0.0,-0.9493,4e-05,7.89525]
[1777670996077,31.04,78015.97,0.0,-0.9493,4e-05,7.89525]
[1777671000172,31.04,78014.29,0.0,-0.94939,4e-05,7.88471]
[1777671004113,31.04,78013.82,0.0,-0.94941,4e-05,7.88144]
[1777671004329,31.04,78013.82,0.0,-0.94941,4e-05,7.88144]
[1777671004359,31.04,78013.82,0.0,-0.94941,4e-05,7.88122]
[1777671005242,31.04,78013.82,0.0,-0.94941,4e-05,7.88122]
[1777671005333,31.04,78013.82,0.0,-0.94941,4e-05,7.88122]
[1777671009235,31.04,78017.48,0.0,-0.94926,4e-05,7.90057]
[1777671013963,31.04,78019.83,0.0,-0.94917,4e-05,7.91261]
[1777671014081,31.04,78019.83,0.0,-0.94917,4e-05,7.91261]
[1777671014159,31.04,78019.83,0.0,-0.94917,4e-05,7.91231]
[1777671016130,31.04,78019.81,0.0,-0.94917,4e-05,7.91189]
[1777671016329,31.04,78019.81,0.0,-0.94917,4e-05,7.91189]
[1777671021168,31.04,78018.63,0.0,-0.94924,4e-05,7.90379]
[1777671021325,31.04,78018.63,0.0,-0.94924,4e-05,7.90379]
[1777671021427,31.03,78018.59,0.0,-0.94924,4e-05,7.90326]
[1777671022736,31.03,78018.81,0.0,-0.94923,4e-05,7.90419]
[1777671022828,31.03,78018.81,0.0,-0.94923,4e-05,7.90419]
[1777671028370,31.03,78018.15,0.0,-0.94928,4e-05,7.89863]
[1777671029750,31.03,78018.12,0.0,-0.94928,4e-05,7.89815]
[1777671029830,31.03,78018.12,0.0,-0.94928,4e-05,7.89815]
[1777671030384,31.03,78018.09,0.0,-0.94928,4e-05,7.89768]
[1777671034412,31.03,78015.47,0.0,-0.94943,4e-05,7.87877]
[1777671036598,31.03,78015.54,0.0,-0.94943,4e-05,7.87858]
[1777671036826,31.03,78015.54,0.0,-0.94943,4e-05,7.87858]
[1777671039334,31.03,78017.11,0.0,-0.94936,4e-05,7.88678]
[1777671039447,31.03,78022.02,0.0,-0.94915,4e-05,7.91401]
[1777671040454,31.03,78029.53,0.0,-0.94882,4e-05,7.9559]
[1777671042130,31.03,78030.91,0.0,-0.94876,4e-05,7.96326]
[1777671042331,31.03,78030.91,0.0,-0.94876,4e-05,7.96326]
[1777671044483,31.02,78036.06,0.0,-0.94854,4e-05,7.99104]
[1777671048509,31.02,78038.72,0.0,-0.94843,4e-05,8.00418]
[1777671051245,31.02,78037.49,0.0,-0.9485,4e-05,7.99626]
[1777671051329,31.02,78037.49,0.0,-0.9485,4e-05,7.99626]
[1777671056566,31.02,78036.58,0.0,-0.94856,4e-05,7.98837]
[1777671058338,31.02,78036.58,0.0,-0.94856,4e-05,7.98837]
[1777671058432,31.01,78039.69,0.0,-0.94843,5e-05,8.00504]
[1777671058578,31.01,78039.69,0.0,-0.94843,5e-05,8.00504]
[1777671062608,31.01,78045.38,0.0,-0.94819,5e-05,8.03536]
[1777671063615,31.01,78048.63,0.0,-0.94804,5e-05,8.05328]
[1777671064622,31.01,78055.65,0.0,-0.94773,5e-05,8.09266]
[1777671065646,31.01,78055.65,0.0,-0.94773,5e-05,8.09266]
[1777671065828,31.01,78055.65,0.0,-0.94773,5e-05,8.09266]
[1777671071743,31.0,78058.15,0.0,-0.94765,5e-05,8.10319]
[1777671071826,31.0,78058.15,0.0,-0.94765,5e-05,8.10319]
[1777671071837,31.0,78058.18,0.0,-0.94765,5e-05,8.10275]
[1777671072667,31.0,78058.18,0.0,-0.94765,5e-05,8.10275]
[1777671072829,31.0,78058.18,0.0,-0.94765,5e-05,8.10275]
[1777671079530,31.0,78059.22,0.0,-0.94763,5e-05,8.10511]
[1777671079580,31.0,78059.47,0.0,-0.94763,5e-05,8.10535]
[1777671080736,31.0,78065.47,0.0,-0.94736,5e-05,8.13903]
[1777671081744,31.0,78089.57,0.0,-0.94625,5e-05,8.27697]
[1777671082750,30.99,78095.74,0.0,-0.94597,5e-05,8.31201]
[1777671083758,30.99,78090.25,0.0,-0.94623,5e-05,8.27938]
[1777671088793,30.99,78089.0,0.0,-0.94633,5e-05,8.26776]
[1777671090092,30.99,78089.0,0.0,-0.94633,5e-05,8.26776]
[1777671090334,30.99,78089.0,0.0,-0.94633,5e-05,8.26776]
[1777671094835,30.98,78085.66,0.0,-0.94654,5e-05,8.24035]
[1777671095587,30.98,78085.66,0.0,-0.94654,5e-05,8.24035]
[1777671095827,30.98,78085.66,0.0,-0.94654,5e-05,8.24035]
[1777671102002,30.97,78086.94,0.0,-0.94652,5e-05,8.24289]
[1777671102077,30.97,78086.94,0.0,-0.94652,5e-05,8.24289]
[1777671107926,30.96,78086.46,0.0,-0.9466,5e-05,8.23367]
[1777671111954,30.96,78089.31,0.0,-0.94649,5e-05,8.24692]
[1777671112613,30.96,78089.31,0.0,-0.94649,5e-05,8.24692]
[1777671112828,30.96,78089.31,0.0,-0.94649,5e-05,8.24692]
[1777671115982,30.95,78092.91,0.0,-0.94635,5e-05,8.26442]
[1777671121020,30.95,78093.32,0.0,-0.94637,5e-05,8.26259]
[1777671124582,30.95,78093.26,0.0,-0.94638,5e-05,8.26141]
[1777671124829,30.95,78092.84,0.0,-0.94641,5e-05,8.25795]
[1777671128984,30.94,78092.46,0.0,-0.94644,5e-05,8.25374]
[1777671129860,30.94,78093.34,0.0,-0.94641,5e-05,8.25801]
[1777671130077,30.94,78093.34,0.0,-0.94641,5e-05,8.25801]
[1777671131386,30.94,78095.02,0.0,-0.94633,5e-05,8.26691]
[1777671131577,30.94,78095.02,0.0,-0.94633,5e-05,8.26691]
[1777671131584,30.94,78090.24,0.0,-0.94656,5e-05,8.23845]
[1777671132097,30.94,78085.43,0.0,-0.94679,5e-05,8.20993]
[1777671136125,30.93,78080.86,0.0,-0.94703,5e-05,8.18071]
[1777671137451,30.93,78080.86,0.0,-0.94703,5e-05,8.18071]
[1777671137577,30.93,78080.86,0.0,-0.94703,5e-05,8.18071]
[1777671141761,30.93,78079.94,0.0,-0.9471,5e-05,8.17211]
[1777671143036,30.93,78079.94,0.0,-0.9471,5e-05,8.17146]
[1777671143077,30.93,78079.94,0.0,-0.9471,5e-05,8.17146]
[1777671144557,30.93,78079.72,0.0,-0.94712,5e-05,8.16954]
[1777671145522,30.93,78081.37,0.0,-0.94705,5e-05,8.17838]
[1777671145581,30.93,78093.83,0.0,-0.94648,5e-05,8.24954]
[1777671146195,30.92,78100.74,0.0,-0.94616,5e-05,8.28876]
[1777671148466,30.92,78101.14,0.0,-0.94615,5e-05,8.29024]
[1777671148508,30.92,78101.52,0.0,-0.94614,5e-05,8.29161]
[1777671154251,30.92,78104.3,0.0,-0.94607,5e-05,8.29957]
[1777671159286,30.91,78106.03,0.0,-0.94602,5e-05,8.30529]
[1777671163889,30.9,78105.8,0.0,-0.94606,5e-05,8.30049]
[1777671164321,30.9,78116.47,0.0,-0.94556,5e-05,8.36235]
[1777671165328,30.9,78118.14,0.0,-0.94549,5e-05,8.37176]
[1777671167495,30.9,78119.77,0.0,-0.94541,5e-05,8.38094]
[1777671167584,30.9,78119.84,0.0,-0.94541,5e-05,8.38099]
[1777671169590,30.9,78119.72,0.0,-0.94542,5e-05,8.37993]
[1777671170363,30.9,78122.86,0.0,-0.94528,5e-05,8.39754]
[1777671176404,30.9,78122.14,0.0,-0.94533,5e-05,8.39092]
[1777671181440,30.89,78119.9,0.0,-0.94545,5e-05,8.37586]
[1777671188501,30.89,78123.86,0.0,-0.94529,5e-05,8.39614]
[1777671193535,30.89,78121.16,0.0,-0.94544,5e-05,8.37821]
[1777671197581,30.88,78119.83,0.0,-0.94552,5e-05,8.36735]
[1777671197676,30.88,78118.38,0.0,-0.9456,5e-05,8.35788]
[1777671203606,30.87,78118.66,0.0,-0.94564,5e-05,8.35364]
[1777671208641,30.87,78122.39,0.0,-0.9455,5e-05,8.37057]
[1777671211582,30.87,78122.65,0.0,-0.9455,5e-05,8.37109]
[1777671211661,30.86,78125.36,0.0,-0.9454,5e-05,8.38186]
[1777671215691,30.86,78134.74,0.0,-0.94499,5e-05,8.43265]
[1777671216697,30.86,78138.16,0.0,-0.94483,5e-05,8.45225]
[1777671221731,30.84,78137.7,0.0,-0.94492,5e-05,8.44106]
[1777671225760,30.83,78133.7,0.0,-0.94518,5e-05,8.40965]
[1777671230795,30.82,78132.19,0.0,-0.94533,5e-05,8.39123]
[1777671232983,30.82,78132.02,0.0,-0.94535,5e-05,8.38832]
[1777671233078,30.82,78132.02,0.0,-0.94535,5e-05,8.38832]
[1777671234823,30.81,78127.49,0.0,-0.94562,5e-05,8.35609]
[1777671236340,30.81,78127.49,0.0,-0.94562,5e-05,8.35609]
[1777671236398,30.81,78127.49,0.0,-0.94562,5e-05,8.35609]
[1777671236575,30.81,78127.49,0.0,-0.94562,5e-05,8.35609]
[1777671236633,30.8,78127.59,0.0,-0.94564,5e-05,8.35297]
[1777671241875,30.79,78126.48,0.0,-0.94577,5e-05,8.33723]
[1777671243266,30.79,78126.48,0.0,-0.94577,5e-05,8.33723]
[1777671243316,30.79,78126.48,0.0,-0.94577,5e-05,8.33723]
[1777671243335,30.79,78126.48,0.0,-0.94577,5e-05,8.33723]
[1777671243363,30.79,78120.39,0.0,-0.94609,5e-05,8.29815]
[1777671246932,30.78,78119.99,0.0,-0.94613,5e-05,8.29235]
[1777671246935,30.78,78119.99,0.0,-0.94613,5e-05,8.29235]
[1777671247083,30.78,78119.99,0.0,-0.94613,5e-05,8.29235]
[1777671247130,30.78,78118.72,0.0,-0.94622,5e-05,8.28152]
[1777671251923,30.77,78119.67,0.0,-0.94622,5e-05,8.28195]
[1777671252016,30.77,78119.67,0.0,-0.94622,5e-05,8.28195]
[1777671252079,30.77,78119.67,0.0,-0.94622,5e-05,8.28195]
[1777671252118,30.76,78118.47,0.0,-0.9463,5e-05,8.27157]
[1777671252954,30.76,78125.97,0.0,-0.94595,5e-05,8.31528]
[1777671253961,30.76,78130.86,0.0,-0.94573,5e-05,8.34216]
[1777671255975,30.71,78130.94,0.0,-0.94602,5e-05,8.30775]
[1777671257633,30.71,78130.94,0.0,-0.94602,5e-05,8.30775]
[1777671257638,30.71,78130.94,0.0,-0.94602,5e-05,8.30775]
[1777671257682,30.71,78130.94,0.0,-0.94604,5e-05,8.30428]
[1777671257827,30.71,78130.94,0.0,-0.94604,5e-05,8.30428]
[1777671262016,30.7,78126.21,0.0,-0.94632,5e-05,8.26977]
[1777671262892,30.7,78126.21,0.0,-0.94632,5e-05,8.26977]
[1777671262898,30.7,78126.21,0.0,-0.94632,5e-05,8.26977]
[1777671263075,30.7,78126.21,0.0,-0.94632,5e-05,8.26977]
[1777671263176,30.69,78125.87,0.0,-0.94637,5e-05,8.26441]
[1777671269654,30.69,78124.81,0.0,-0.94644,5e-05,8.25496]
[1777671269805,30.69,78127.07,0.0,-0.94635,5e-05,8.26656]
[1777671269834,30.69,78127.07,0.0,-0.94635,5e-05,8.26656]
[1777671271080,30.68,78127.11,0.0,-0.94638,5e-05,8.26214]
[1777671277125,30.68,78127.07,0.0,-0.94642,5e-05,8.25729]
[1777671279425,30.68,78126.78,0.0,-0.94644,5e-05,8.25487]
[1777671279494,30.68,78126.78,0.0,-0.94644,5e-05,8.25487]
[1777671279579,30.68,78126.78,0.0,-0.94644,5e-05,8.25487]
[1777671279673,30.68,78126.23,0.0,-0.94647,5e-05,8.25093]
[1777671282160,30.67,78121.66,0.0,-0.9467,5e-05,8.22222]
[1777671287194,30.67,78118.59,0.0,-0.94687,5e-05,8.20109]
[1777671290654,30.67,78119.03,0.0,-0.94686,5e-05,8.20237]
[1777671290667,30.67,78119.03,0.0,-0.94686,5e-05,8.20237]
[1777671290712,30.67,78119.03,0.0,-0.94686,5e-05,8.20237]
[1777671290826,30.67,78118.93,0.0,-0.94687,5e-05,8.20115]
[1777671291223,30.66,78118.35,0.0,-0.9469,5e-05,8.19714]
[1777671293237,30.66,78113.31,0.0,-0.94715,5e-05,8.16668]
[1777671295388,30.66,78112.68,0.0,-0.94718,5e-05,8.16245]
[1777671295494,30.66,78112.68,0.0,-0.94718,5e-05,8.16245]
[1777671298272,30.66,78104.11,0.0,-0.9476,5e-05,8.11068]
[1777671300286,30.66,78096.02,0.0,-0.94797,5e-05,8.06359]
[1777671302300,30.66,78094.81,0.0,-0.94804,5e-05,8.05527]
[1777671303665,30.66,78094.81,0.0,-0.94804,5e-05,8.05527]
[1777671303734,30.66,78094.81,0.0,-0.94804,5e-05,8.05527]
[1777671303832,30.66,78094.77,0.0,-0.94805,5e-05,8.05461]
[1777671304313,30.65,78094.52,0.0,-0.94806,5e-05,8.05275]
[1777671309672,30.65,78095.06,0.0,-0.94805,5e-05,8.05414]
[1777671309800,30.65,78094.58,0.0,-0.94807,5e-05,8.05095]
[1777671309836,30.65,78094.58,0.0,-0.94807,5e-05,8.05095]
[1777671310356,30.65,78094.59,0.0,-0.94808,5e-05,8.05058]
[1777671316398,30.65,78095.61,0.0,-0.94805,5e-05,8.05381]
[1777671317042,30.65,78095.61,0.0,-0.94805,5e-05,8.05381]
[1777671317079,30.65,78095.61,0.0,-0.94805,5e-05,8.05381]
[1777671317127,30.65,78095.61,0.0,-0.94805,5e-05,8.05381]
[1777671317251,30.65,78095.61,0.0,-0.94805,5e-05,8.05381]
[1777671317409,30.65,78096.23,0.0,-0.94803,5e-05,8.05693]
[1777671318574,30.65,78112.69,0.0,-0.94727,5e-05,8.15142]
[1777671319723,30.65,78112.69,0.0,-0.94727,5e-05,8.15142]
[1777671319787,30.65,78115.19,0.0,-0.94716,5e-05,8.16531]
[1777671319834,30.65,78115.19,0.0,-0.94716,5e-05,8.16531]
[1777671325464,30.64,78114.63,0.0,-0.94722,5e-05,8.15847]
[1777671330719,30.64,78115.62,0.0,-0.94719,5e-05,8.16184]
[1777671330729,30.64,78115.62,0.0,-0.94719,5e-05,8.16184]
[1777671330730,30.64,78115.55,0.0,-0.9472,5e-05,8.16085]
[1777671330834,30.64,78115.55,0.0,-0.9472,5e-05,8.16085]
[1777671331506,30.64,78115.66,0.0,-0.94722,5e-05,8.15789]
[1777671336541,30.63,78115.89,0.0,-0.94723,5e-05,8.15638]
[1777671340166,30.63,78115.98,0.0,-0.94724,5e-05,8.15522]
[1777671340173,30.63,78115.98,0.0,-0.94724,5e-05,8.15522]
[1777671340326,30.63,78115.98,0.0,-0.94724,5e-05,8.15522]
[1777671340570,30.63,78113.91,0.0,-0.94734,5e-05,8.14268]
[1777671344668,30.63,78110.82,0.0,-0.94749,5e-05,8.12324]
[1777671344715,30.63,78104.21,0.0,-0.9478,5e-05,8.08459]
[1777671348292,30.62,78104.35,0.0,-0.94781,5e-05,8.08408]
[1777671348625,30.62,78104.77,0.0,-0.94779,5e-05,8.08606]
[1777671353661,30.62,78104.83,0.0,-0.94781,5e-05,8.08418]
[1777671360710,30.62,78102.04,0.0,-0.94796,5e-05,8.0652]
[1777671361839,30.62,78102.04,0.0,-0.94796,5e-05,8.0652]
[1777671362013,30.62,78103.15,0.0,-0.94791,5e-05,8.07119]
[1777671362076,30.62,78103.15,0.0,-0.94791,5e-05,8.07119]
[1777671362724,30.61,78103.01,0.0,-0.94792,5e-05,8.06997]
[1777671367759,30.61,78101.43,0.0,-0.94801,5e-05,8.05881]
[1777671368045,30.61,78101.43,0.0,-0.94801,5e-05,8.05881]
[1777671368079,30.61,78101.43,0.0,-0.94801,5e-05,8.05881]
[1777671368112,30.61,78101.43,0.0,-0.94801,5e-05,8.05881]
[1777671368330,30.61,78101.43,0.0,-0.94801,5e-05,8.05881]
[1777671368766,30.61,78100.52,0.0,-0.94805,5e-05,8.05317]
[1777671374808,30.61,78098.57,0.0,-0.94816,5e-05,8.03954]
[1777671375815,30.61,78092.0,0.0,-0.94847,5e-05,8.00146]
[1777671376109,30.61,78092.0,0.0,-0.94847,5e-05,8.00146]
[1777671376332,30.61,78092.0,0.0,-0.94847,5e-05,8.00146]
[1777671381795,30.6,78092.59,0.0,-0.94845,5e-05,8.00324]
[1777671381831,30.6,78092.59,0.0,-0.94845,5e-05,8.00324]
[1777671382865,30.6,78092.48,0.0,-0.94846,5e-05,8.00198]
[1777671384053,30.6,78092.48,0.0,-0.94846,5e-05,8.00198]
[1777671384075,30.6,78092.48,0.0,-0.94846,5e-05,8.00198]
[1777671384879,30.6,78096.99,0.0,-0.94826,5e-05,8.02722]
[1777671388204,30.6,78098.75,0.0,-0.94819,5e-05,8.0366]
[1777671388261,30.6,78098.75,0.0,-0.94819,5e-05,8.0366]
[1777671388330,30.6,78098.75,0.0,-0.94819,5e-05,8.0366]
[1777671388407,30.6,78101.1,0.0,-0.94809,5e-05,8.04935]
[1777671393942,30.6,78097.46,0.0,-0.94829,5e-05,8.02358]
[1777671399983,30.6,78097.66,0.0,-0.94829,5e-05,8.02263]
[1777671401796,30.6,78097.66,0.0,-0.94829,5e-05,8.02263]
[1777671401826,30.6,78097.66,0.0,-0.94829,5e-05,8.02263]
[1777671401920,30.59,78097.69,0.0,-0.9483,5e-05,8.02245]
[1777671402076,30.59,78097.69,0.0,-0.9483,5e-05,8.02245]
[1777671402125,30.59,78098.39,0.0,-0.94827,5e-05,8.02612]
[1777671408041,30.59,78099.75,0.0,-0.94822,5e-05,8.03178]
[1777671413076,30.59,78100.27,0.0,-0.94821,5e-05,8.03294]
[1777671416817,30.59,78099.31,0.0,-0.94826,5e-05,8.0267]
[1777671416828,30.59,78099.31,0.0,-0.94826,5e-05,8.0267]
[1777671422139,30.58,78097.34,0.0,-0.94837,5e-05,8.01298]
[1777671425572,30.58,78097.34,0.0,-0.94838,5e-05,8.01231]
[1777671425828,30.58,78097.34,0.0,-0.94838,5e-05,8.01231]
[1777671426114,30.58,78098.15,0.0,-0.94835,5e-05,8.0163]
[1777671426325,30.58,78098.15,0.0,-0.94835,5e-05,8.0163]
[1777671426410,30.58,78098.3,0.0,-0.94834,5e-05,8.01682]
[1777671432209,30.58,78098.27,0.0,-0.94836,5e-05,8.01495]
[1777671435230,30.58,78110.26,0.0,-0.94781,5e-05,8.08294]
[1777671436563,30.58,78110.26,0.0,-0.94781,5e-05,8.08294]
[1777671436664,30.58,78117.5,0.0,-0.94749,5e-05,8.12401]
[1777671441272,30.57,78119.8,0.0,-0.9474,5e-05,8.13484]
[1777671446307,30.57,78122.36,0.0,-0.9473,5e-05,8.1472]
[1777671448175,30.57,78123.28,0.0,-0.94726,5e-05,8.15203]
[1777671448325,30.57,78123.28,0.0,-0.94726,5e-05,8.15203]
[1777671448382,30.57,78125.91,0.0,-0.94715,5e-05,8.1668]
[1777671454363,30.56,78126.08,0.0,-0.94718,5e-05,8.1615]
[1777671459398,30.56,78126.55,0.0,-0.94718,5e-05,8.16147]
[1777671464433,30.56,78128.17,0.0,-0.94713,5e-05,8.16794]
[1777671469468,30.55,78128.23,0.0,-0.94715,5e-05,8.16528]
[1777671474503,30.55,78127.27,0.0,-0.94722,5e-05,8.15669]
[1777671478531,30.54,78123.66,0.0,-0.94741,5e-05,8.13335]
[1777671480545,30.54,78117.34,0.0,-0.94771,5e-05,8.09563]
[1777671481552,30.54,78112.76,0.0,-0.94793,5e-05,8.06867]
[1777671486587,30.54,78113.81,0.0,-0.9479,5e-05,8.07248]
[1777671491622,30.54,78115.05,0.0,-0.94786,5e-05,8.07746]
[1777671496657,30.53,78115.02,0.0,-0.94788,5e-05,8.07515]
[1777671501692,30.53,78113.48,0.0,-0.94796,5e-05,8.06427]
[1777671507734,30.53,78112.31,0.0,-0.94803,5e-05,8.05525]
[1777671510755,30.53,78109.07,0.0,-0.94819,5e-05,8.0355]
[1777671515790,30.52,78107.59,0.0,-0.94829,5e-05,8.02236]
[1777671517804,30.52,78101.14,0.0,-0.94859,5e-05,7.98469]
[1777671518810,30.52,78097.96,0.0,-0.94874,5e-05,7.96622]
[1777671524853,30.52,78097.26,0.0,-0.94878,5e-05,7.96097]
[1777671529887,30.52,78099.02,0.0,-0.94871,5e-05,7.97]
[1777671532450,30.52,78098.15,0.0,-0.94875,5e-05,7.9646]
[1777671532576,30.52,78098.15,0.0,-0.94875,5e-05,7.9646]
[1777671537962,30.52,78095.09,0.0,-0.9489,5e-05,7.94603]
[1777671541985,30.52,78094.97,0.0,-0.94891,5e-05,7.94486]
[1777671541990,30.52,78095.67,0.0,-0.94888,5e-05,7.9487]
[1777671542075,30.52,78095.67,0.0,-0.94888,5e-05,7.9487]
[1777671542997,30.52,78095.11,0.0,-0.9489,5e-05,7.94533]
[1777671548365,30.51,78095.25,0.0,-0.9489,5e-05,7.94597]
[1777671552328,30.51,78094.65,0.0,-0.94894,5e-05,7.94137]
[1777671556219,30.51,78094.59,0.0,-0.94894,5e-05,7.94029]
[1777671556337,30.51,78094.59,0.0,-0.94894,5e-05,7.94029]
[1777671556422,30.51,78094.59,0.0,-0.94895,5e-05,7.9399]
[1777671563956,30.51,78095.17,0.0,-0.94893,5e-05,7.94235]
[1777671564079,30.51,78095.17,0.0,-0.94893,5e-05,7.94235]
[1777671577335,30.51,78095.4,0.0,-0.94893,5e-05,7.94211]
[1777671580257,30.51,78110.94,0.0,-0.94826,5e-05,8.02629]
[1777671581263,30.51,78113.91,0.0,-0.94812,5e-05,8.04322]
[1777671582448,30.51,78113.91,0.0,-0.94812,5e-05,8.04322]
[1777671582477,30.5,78114.07,0.0,-0.94812,5e-05,8.04347]
[1777671584285,30.5,78116.93,0.0,-0.94799,5e-05,8.05961]
[1777671587606,30.5,78118.45,0.0,-0.94793,5e-05,8.06765]
[1777671587696,30.5,78117.46,0.0,-0.94798,5e-05,8.06113]
[1777671589320,30.5,78129.37,0.0,-0.94743,5e-05,8.12971]
[1777671591334,30.5,78130.73,0.0,-0.94737,5e-05,8.13671]
[1777671598185,30.5,78130.46,0.0,-0.9474,5e-05,8.13304]
[1777671598326,30.5,78130.46,0.0,-0.9474,5e-05,8.13304]
[1777671600026,30.49,78130.95,0.0,-0.94739,5e-05,8.13431]
[1777671600397,30.49,78124.67,0.0,-0.94769,5e-05,8.09682]
[1777671601403,30.49,78120.96,0.0,-0.94787,5e-05,8.07483]
[1777671602411,30.49,78120.29,0.0,-0.94791,5e-05,8.07005]
[1777671605599,30.49,78121.84,0.0,-0.94784,5e-05,8.07859]
[1777671605829,30.49,78121.84,0.0,-0.94784,5e-05,8.07859]
[1777671607446,30.49,78125.78,0.0,-0.94767,5e-05,8.09968]
[1777671610547,30.49,78127.99,0.0,-0.94758,5e-05,8.11157]
[1777671610579,30.49,78127.99,0.0,-0.94758,5e-05,8.11157]
[1777671613488,30.48,78134.86,0.0,-0.94727,5e-05,8.14951]
[1777671615501,30.48,78138.58,0.0,-0.94711,5e-05,8.17006]
[1777671616888,30.48,78138.58,0.0,-0.94711,5e-05,8.17006]
[1777671617077,30.48,78138.58,0.0,-0.94711,5e-05,8.17006]
[1777671620537,30.48,78141.4,0.0,-0.947,5e-05,8.1835]
[1777671623558,30.48,78157.56,0.0,-0.94626,5e-05,8.27623]
[1777671624564,30.47,78158.65,0.0,-0.94621,5e-05,8.28186]
[1777671625572,30.47,78163.15,0.0,-0.946,5e-05,8.30755]
[1777671629602,30.47,78156.98,0.0,-0.94632,5e-05,8.26801]
[1777671631616,30.47,78155.32,0.0,-0.94643,5e-05,8.25375]
[1777671635683,30.46,78154.05,0.0,-0.94651,5e-05,8.24415]
[1777671635834,30.46,78154.05,0.0,-0.94651,5e-05,8.24415]
[1777671635909,30.46,78151.37,0.0,-0.94664,5e-05,8.22774]
[1777671640679,30.46,78145.48,0.0,-0.94695,5e-05,8.18999]
[1777671642757,30.46,78145.9,0.0,-0.94693,5e-05,8.19183]
[1777671642827,30.46,78145.9,0.0,-0.94693,5e-05,8.19183]
[1777671648737,30.45,78144.47,0.0,-0.94703,5e-05,8.17926]
[1777671653772,30.45,78144.54,0.0,-0.94705,5e-05,8.17669]
[1777671656793,30.44,78137.39,0.0,-0.9474,5e-05,8.13324]
[1777671657799,30.44,78134.26,0.0,-0.94755,5e-05,8.11451]
[1777671662008,30.44,78133.8,0.0,-0.94758,5e-05,8.11036]
[1777671662079,30.44,78133.8,0.0,-0.94758,5e-05,8.11036]
[1777671662835,30.44,78129.67,0.0,-0.94778,5e-05,8.08541]
[1777671665856,30.44,78126.92,0.0,-0.94792,5e-05,8.06813]
[1777671668993,30.44,78125.25,0.0,-0.94801,5e-05,8.05763]
[1777671669077,30.44,78125.25,0.0,-0.94801,5e-05,8.05763]
[1777671675926,30.43,78127.36,0.0,-0.94793,5e-05,8.06665]
[1777671680668,30.43,78125.16,0.0,-0.94805,5e-05,8.05252]
[1777671680826,30.43,78125.16,0.0,-0.94805,5e-05,8.05252]
[1777671685996,30.43,78124.85,0.0,-0.94808,5e-05,8.04879]
[1777671688014,30.43,78131.21,0.0,-0.94779,5e-05,8.08502]
[1777671689021,30.43,78138.53,0.0,-0.94745,5e-05,8.12719]
[1777671690028,30.43,78139.12,0.0,-0.94743,5e-05,8.1302]
[1777671692010,30.43,78140.53,0.0,-0.94738,5e-05,8.13495]
[1777671692083,30.43,78140.53,0.0,-0.94738,5e-05,8.13495]
[1777671698084,30.42,78147.64,0.0,-0.94708,5e-05,8.17327]
[1777671700098,30.42,78150.35,0.0,-0.94696,5e-05,8.18805]
[1777671701128,30.42,78150.35,0.0,-0.94696,5e-05,8.18805]
[1777671701326,30.42,78150.23,0.0,-0.94697,5e-05,8.1868]
[1777671703119,30.42,78167.55,0.0,-0.94616,5e-05,8.28737]
[1777671704126,30.42,78170.96,0.0,-0.946,5e-05,8.30676]
[1777671705218,30.42,78171.93,0.0,-0.94596,5e-05,8.31174]
[1777671706140,30.41,78179.03,0.0,-0.94563,5e-05,8.35295]
[1777671706237,30.41,78179.03,0.0,-0.94563,5e-05,8.35295]
[1777671707147,30.41,78181.44,0.0,-0.94552,5e-05,8.3664]
[1777671711175,30.41,78174.24,0.0,-0.9459,5e-05,8.32041]
[1777671715205,30.4,78169.61,0.0,-0.94614,5e-05,8.28998]
[1777671717902,30.4,78156.96,0.0,-0.94676,5e-05,8.21356]
[1777671719232,30.4,78152.97,0.0,-0.94695,5e-05,8.1896]
[1777671720217,30.4,78152.97,0.0,-0.94695,5e-05,8.1896]
[1777671720343,30.4,78152.97,0.0,-0.94695,5e-05,8.1896]
[1777671720444,30.4,78153.15,0.0,-0.94694,5e-05,8.19009]
[1777671726283,30.4,78152.82,0.0,-0.94699,5e-05,8.18478]
[1777671731318,30.39,78157.8,0.0,-0.94679,5e-05,8.20952]
[1777671733332,30.39,78162.16,0.0,-0.94659,5e-05,8.23388]
[1777671734632,30.39,78162.16,0.0,-0.94659,5e-05,8.23388]
[1777671734828,30.39,78162.16,0.0,-0.94659,5e-05,8.23388]
[1777671736707,30.39,78161.81,0.0,-0.94662,5e-05,8.23057]
[1777671736827,30.39,78161.81,0.0,-0.94662,5e-05,8.23057]
[1777671736928,30.38,78161.63,0.0,-0.94664,5e-05,8.22828]
[1777671742395,30.38,78161.65,0.0,-0.94666,5e-05,8.2253]
[1777671747430,30.38,78158.24,0.0,-0.94685,5e-05,8.20232]
[1777671749443,30.37,78152.0,0.0,-0.94715,5e-05,8.16466]
[1777671750655,30.37,78152.0,0.0,-0.94715,5e-05,8.16466]
[1777671750828,30.37,78152.0,0.0,-0.94715,5e-05,8.16466]
[1777671755263,30.37,78147.11,0.0,-0.94742,5e-05,8.1306]
[1777671755329,30.37,78147.11,0.0,-0.94742,5e-05,8.1306]
[1777671756080,30.37,78147.11,0.0,-0.94742,5e-05,8.1306]
[1777671756136,30.37,78147.53,0.0,-0.94741,5e-05,8.13214]
[1777671756329,30.37,78147.53,0.0,-0.94741,5e-05,8.13214]
[1777671760473,30.37,78146.63,0.0,-0.94746,5e-05,8.12553]
[1777671760585,30.37,78146.63,0.0,-0.94746,5e-05,8.12553]
[1777671768576,30.36,78146.93,0.0,-0.94748,5e-05,8.1233]
[1777671770109,30.36,78146.93,0.0,-0.94748,5e-05,8.1233]
[1777671770327,30.36,78146.93,0.0,-0.94748,5e-05,8.12243]
[1777671772423,30.36,78146.86,0.0,-0.94749,5e-05,8.12115]
[1777671772576,30.36,78146.86,0.0,-0.94749,5e-05,8.12115]
[1777671772604,30.36,78146.67,0.0,-0.94751,5e-05,8.11961]
[1777671777640,30.36,78144.12,0.0,-0.94764,5e-05,8.10265]
[1777671779712,30.36,78143.17,0.0,-0.94769,5e-05,8.09672]
[1777671779831,30.36,78143.17,0.0,-0.94769,5e-05,8.09672]
[1777671780665,30.35,78122.15,0.0,-0.94866,5e-05,7.97457]
[1777671781890,30.35,78122.15,0.0,-0.94866,5e-05,7.97457]
[1777671781989,30.35,78098.95,0.0,-0.94973,5e-05,7.8401]
[1777671782676,30.35,78091.91,0.0,-0.95005,4e-05,7.80001]
[1777671784360,30.35,78091.76,0.0,-0.95005,4e-05,7.79923]
[1777671789725,30.35,78091.53,0.0,-0.95006,4e-05,7.79831]
[1777671794760,30.35,78091.79,0.0,-0.95005,4e-05,7.80003]
[1777671798227,30.35,78091.88,0.0,-0.95004,4e-05,7.80063]
[1777671798325,30.35,78091.58,0.0,-0.95005,4e-05,7.79896]
[1777671802965,30.35,78091.4,0.0,-0.95006,4e-05,7.79809]
[1777671803076,30.35,78091.4,0.0,-0.95006,4e-05,7.79809]
[1777671804071,30.35,78091.4,0.0,-0.95006,4e-05,7.79813]
[1777671804093,30.35,78091.08,0.0,-0.95008,4e-05,7.79634]
[1777671804325,30.35,78091.08,0.0,-0.95008,4e-05,7.79634]
[1777671809865,30.35,78092.95,0.0,-0.94999,4e-05,7.80706]
[1777671814899,30.35,78089.48,0.0,-0.95016,4e-05,7.78447]
[1777671816520,30.35,78089.85,0.0,-0.95015,4e-05,7.78662]
[1777671816577,30.35,78089.85,0.0,-0.95015,4e-05,7.78662]
[1777671821949,30.35,78090.16,0.0,-0.95013,4e-05,7.7886]
[1777671826984,30.36,78087.45,0.0,-0.95025,4e-05,7.77345]
[1777671829395,30.36,78090.96,0.0,-0.95009,4e-05,7.79347]
[1777671829582,30.36,78090.96,0.0,-0.95009,4e-05,7.79347]
[1777671831012,30.36,78095.66,0.0,-0.94988,4e-05,7.82024]
[1777671832052,30.36,78095.66,0.0,-0.94988,4e-05,7.82024]
[1777671832078,30.36,78095.66,0.0,-0.94988,4e-05,7.82024]
[1777671832153,30.36,78098.85,0.0,-0.94974,5e-05,7.83839]
[1777671833033,30.36,78103.72,0.0,-0.94952,5e-05,7.86614]
[1777671834040,30.35,78110.44,0.0,-0.94921,5e-05,7.90451]
[1777671835926,30.35,78114.02,0.0,-0.94905,5e-05,7.92489]
[1777671836079,30.35,78114.02,0.0,-0.94905,5e-05,7.92489]
[1777671839078,30.35,78107.41,0.0,-0.94936,5e-05,7.88624]
[1777671841092,30.35,78101.09,0.0,-0.94965,5e-05,7.84989]
[1777671842570,30.35,78098.71,0.0,-0.94975,5e-05,7.83624]
[1777671842577,30.35,78098.71,0.0,-0.94975,5e-05,7.83624]
[1777671845575,30.35,78095.92,0.0,-0.94988,4e-05,7.82023]
[1777671845826,30.35,78095.92,0.0,-0.94988,4e-05,7.82023]
[1777671846127,30.35,78093.89,0.0,-0.94997,4e-05,7.80867]
[1777671851148,30.35,78094.71,0.0,-0.94994,4e-05,7.81335]
[1777671851326,30.35,78094.71,0.0,-0.94994,4e-05,7.81335]
[1777671856692,30.35,78092.09,0.0,-0.95005,4e-05,7.79855]
[1777671856830,30.35,78092.09,0.0,-0.95005,4e-05,7.79855]
[1777671858972,30.35,78092.33,0.0,-0.95004,4e-05,7.79997]
[1777671859077,30.35,78092.33,0.0,-0.95004,4e-05,7.79997]
[1777671859217,30.35,78094.6,0.0,-0.94994,4e-05,7.81292]
[1777671864253,30.35,78096.27,0.0,-0.94986,4e-05,7.82251]
[1777671865880,30.35,78097.47,0.0,-0.94981,5e-05,7.82934]
[1777671866076,30.35,78097.47,0.0,-0.94981,5e-05,7.82934]
[1777671869058,30.35,78096.92,0.0,-0.94983,5e-05,7.82613]
[1777671869079,30.35,78096.92,0.0,-0.94983,5e-05,7.82613]
[1777671869288,30.35,78097.96,0.0,-0.94979,5e-05,7.83204]
[1777671875330,30.35,78096.37,0.0,-0.94988,4e-05,7.8198]
[1777671878715,30.35,78096.97,0.0,-0.94985,5e-05,7.82314]
[1777671878830,30.35,78096.97,0.0,-0.94985,5e-05,7.82314]
[1777671884394,30.35,78097.53,0.0,-0.94983,5e-05,7.82604]
[1777671889274,30.35,78097.64,0.0,-0.94983,5e-05,7.82651]
[1777671889327,30.35,78097.64,0.0,-0.94983,5e-05,7.82651]
[1777671890344,30.35,78096.95,0.0,-0.94986,5e-05,7.82247]
[1777671890586,30.35,78096.95,0.0,-0.94986,5e-05,7.82247]
[1777671890685,30.35,78096.98,0.0,-0.94986,5e-05,7.82259]
[1777671893457,30.35,78103.23,0.0,-0.94958,5e-05,7.85804]
[1777671895549,30.35,78103.36,0.0,-0.94957,5e-05,7.85867]
[1777671895583,30.35,78103.36,0.0,-0.94957,5e-05,7.85867]
[1777671899499,30.35,78111.83,0.0,-0.94919,5e-05,7.90645]
[1777671900506,30.35,78117.77,0.0,-0.94892,5e-05,7.94038]
[1777671902892,30.35,78116.94,0.0,-0.94896,5e-05,7.93536]
[1777671903079,30.35,78116.94,0.0,-0.94896,5e-05,7.93536]
[1777671907248,30.35,78119.9,0.0,-0.94884,5e-05,7.95144]
[1777671907325,30.35,78119.9,0.0,-0.94884,5e-05,7.95144]
[1777671907511,30.35,78120.34,0.0,-0.94882,5e-05,7.9535]
[1777671907579,30.35,78120.34,0.0,-0.94882,5e-05,7.9535]
[1777671907680,30.35,78120.48,0.0,-0.94881,5e-05,7.9543]
[1777671913597,30.35,78121.76,0.0,-0.94877,5e-05,7.96027]
[1777671915611,30.35,78128.57,0.0,-0.94846,5e-05,7.99911]
[1777671919639,30.34,78133.52,0.0,-0.94824,5e-05,8.02668]
[1777671920756,30.34,78133.52,0.0,-0.94824,5e-05,8.02668]
[1777671920828,30.34,78133.52,0.0,-0.94824,5e-05,8.02668]
[1777671924674,30.34,78146.17,0.0,-0.94767,5e-05,8.09846]
[1777671926929,30.34,78149.0,0.0,-0.94754,5e-05,8.11457]
[1777671926972,30.34,78149.0,0.0,-0.94754,5e-05,8.11457]
[1777671927074,30.34,78149.69,0.0,-0.94751,5e-05,8.11766]
[1777671931693,30.34,78153.43,0.0,-0.94735,5e-05,8.13802]
[1777671931830,30.34,78153.43,0.0,-0.94735,5e-05,8.13802]
[1777671931933,30.34,78153.55,0.0,-0.94737,5e-05,8.13466]
[1777671932731,30.34,78148.47,0.0,-0.94761,5e-05,8.10502]
[1777671934425,30.34,78148.47,0.0,-0.94761,5e-05,8.10502]
[1777671934578,30.34,78145.65,0.0,-0.94774,5e-05,8.08809]
[1777671936759,30.33,78137.48,0.0,-0.94813,5e-05,8.03929]
[1777671937743,30.33,78137.48,0.0,-0.94813,5e-05,8.03929]
[1777671937827,30.33,78137.48,0.0,-0.94813,5e-05,8.03929]
[1777671937844,30.33,78138.73,0.0,-0.94808,5e-05,8.04574]
[1777671940513,30.33,78138.95,0.0,-0.94808,5e-05,8.04629]
[1777671940589,30.33,78138.95,0.0,-0.94808,5e-05,8.04629]
[1777671940793,30.33,78138.75,0.0,-0.94809,5e-05,8.04476]
[1777671945827,30.33,78138.06,0.0,-0.94814,5e-05,8.03894]
[1777671946604,30.33,78138.06,0.0,-0.94814,5e-05,8.03894]
[1777671946831,30.33,78138.06,0.0,-0.94814,5e-05,8.03894]
[1777671951870,30.33,78133.94,0.0,-0.94834,5e-05,8.01301]
[1777671953773,30.33,78133.76,0.0,-0.94835,5e-05,8.01167]
[1777671953826,30.33,78133.76,0.0,-0.94835,5e-05,8.01167]
[1777671956599,30.32,78129.86,0.0,-0.94854,5e-05,7.98825]
[1777671956827,30.32,78129.86,0.0,-0.94854,5e-05,7.98825]
[1777671958597,30.32,78127.48,0.0,-0.94865,5e-05,7.97405]
[1777671958832,30.32,78127.48,0.0,-0.94865,5e-05,7.97405]
[1777671958919,30.32,78127.66,0.0,-0.94865,5e-05,7.97488]
[1777671961161,30.32,78127.08,0.0,-0.94867,5e-05,7.97133]
[1777671961328,30.32,78127.08,0.0,-0.94867,5e-05,7.97133]
[1777671965968,30.32,78120.88,0.0,-0.94897,5e-05,7.93466]
[1777671969496,30.32,78120.21,0.0,-0.949,5e-05,7.9305]
[1777671969576,30.32,78120.21,0.0,-0.949,5e-05,7.9305]
[1777671972654,30.32,78122.43,0.0,-0.9489,5e-05,7.94293]
[1777671972830,30.32,78122.43,0.0,-0.9489,5e-05,7.94293]
[1777671973020,30.32,78122.18,0.0,-0.94891,5e-05,7.94137]
[1777671975192,30.32,78125.88,0.0,-0.94874,5e-05,7.96257]
[1777671975319,30.32,78125.88,0.0,-0.94874,5e-05,7.96257]
[1777671975398,30.32,78132.32,0.0,-0.94845,5e-05,7.9996]
[1777671977047,30.32,78136.05,0.0,-0.94828,5e-05,8.02072]
[1777671982084,30.32,78138.6,0.0,-0.94817,5e-05,8.03417]
[1777671982971,30.32,78138.6,0.0,-0.94817,5e-05,8.03417]
[1777671983079,30.32,78138.6,0.0,-0.94817,5e-05,8.03417]
[1777671984108,30.32,78138.89,0.0,-0.94816,5e-05,8.03556]
[1777671984327,30.32,78138.89,0.0,-0.94816,5e-05,8.03556]
[1777671984427,30.32,78140.35,0.0,-0.9481,5e-05,8.04374]
[1777671986111,30.32,78135.14,0.0,-0.94834,5e-05,8.01296]
[1777671989255,30.32,78134.31,0.0,-0.94839,5e-05,8.00764]
[1777671989325,30.32,78134.31,0.0,-0.94839,5e-05,8.00764]
[1777671994941,30.31,78131.48,0.0,-0.94855,5e-05,7.9869]
[1777671995078,30.31,78131.48,0.0,-0.94855,5e-05,7.9869]
[1777671995174,30.31,78131.55,0.0,-0.94854,5e-05,7.9871]
[1777672000209,30.31,78131.0,0.0,-0.94858,5e-05,7.98295]
[1777672005244,30.31,78132.73,0.0,-0.94851,5e-05,7.99203]
[1777672008448,30.31,78129.7,0.0,-0.94865,5e-05,7.97416]
[1777672008580,30.31,78127.48,0.0,-0.94875,5e-05,7.9612]
[1777672014299,30.31,78123.39,0.0,-0.94894,5e-05,7.93714]
[1777672014329,30.31,78123.39,0.0,-0.94894,5e-05,7.93714]
[1777672017131,30.31,78121.19,0.0,-0.94904,5e-05,7.92421]
[1777672017328,30.31,78121.19,0.0,-0.94904,5e-05,7.92421]
[1777672017430,30.31,78121.12,0.0,-0.94905,5e-05,7.92374]
[1777672018005,30.31,78121.12,0.0,-0.94905,5e-05,7.92374]
[1777672018077,30.31,78121.12,0.0,-0.94905,5e-05,7.92374]
[1777672021282,30.31,78119.94,0.0,-0.9491,5e-05,7.91676]
[1777672021326,30.31,78119.94,0.0,-0.9491,5e-05,7.91676]
[1777672021356,30.31,78126.46,0.0,-0.94881,5e-05,7.95423]
[1777672023370,30.31,78133.18,0.0,-0.9485,5e-05,7.99276]
[1777672024725,30.31,78133.69,0.0,-0.94848,5e-05,7.99551]
[1777672025123,30.31,78133.69,0.0,-0.94848,5e-05,7.99551]
[1777672025328,30.31,78133.69,0.0,-0.94848,5e-05,7.99551]
[1777672025384,30.31,78133.9,0.0,-0.94847,5e-05,7.99652]
[1777672030419,30.31,78137.78,0.0,-0.9483,5e-05,8.01781]
[1777672036461,30.3,78137.22,0.0,-0.94834,5e-05,8.01298]
[1777672041496,30.3,78137.3,0.0,-0.94835,5e-05,8.01213]
[1777672046531,30.3,78137.41,0.0,-0.94835,5e-05,8.01142]
[1777672051565,30.3,78134.91,0.0,-0.9485,5e-05,7.99267]
[1777672057607,30.3,78132.74,0.0,-0.94861,5e-05,7.97888]
[1777672058615,30.3,78127.81,0.0,-0.94883,5e-05,7.95025]
[1777672063650,30.29,78125.23,0.0,-0.94896,5e-05,7.93482]
[1777672068685,30.29,78124.05,0.0,-0.94901,5e-05,7.92767]
[1777672074727,30.29,78124.92,0.0,-0.94898,5e-05,7.93234]
[1777672079762,30.29,78123.09,0.0,-0.94906,5e-05,7.92148]
[1777672084797,30.29,78136.42,0.0,-0.94845,5e-05,7.99818]
[1777672085804,30.29,78141.2,0.0,-0.94823,5e-05,8.02583]
[1777672086811,30.29,78141.9,0.0,-0.9482,5e-05,8.02972]
[1777672087818,30.29,78147.12,0.0,-0.94796,5e-05,8.05982]
[1777672091846,30.29,78147.74,0.0,-0.94794,5e-05,8.06233]
[1777672094375,30.29,78147.7,0.0,-0.94794,5e-05,8.06181]
[1777672094583,30.29,78147.7,0.0,-0.94794,5e-05,8.06181]
[1777672099162,30.29,78150.13,0.0,-0.94784,5e-05,8.07436]
[1777672099329,30.29,78150.13,0.0,-0.94784,5e-05,8.07436]
[1777672099402,30.29,78153.05,0.0,-0.94771,5e-05,8.0907]
[1777672100909,30.29,78147.96,0.0,-0.94795,5e-05,8.06069]
[1777672102291,30.29,78147.96,0.0,-0.94795,5e-05,8.06069]
[1777672102328,30.29,78147.96,0.0,-0.94795,5e-05,8.06069]
[1777672108964,30.28,78147.1,0.0,-0.94802,5e-05,8.0529]
[1777672114000,30.28,78146.27,0.0,-0.94809,5e-05,8.04356]
[1777672117451,30.28,78145.31,0.0,-0.94813,5e-05,8.03743]
[1777672117582,30.28,78145.31,0.0,-0.94813,5e-05,8.03743]
[1777672117549,30.28,78145.31,0.0,-0.94814,5e-05,8.03715]
[1777672117836,30.28,78145.31,0.0,-0.94814,5e-05,8.03715]
[1777672118077,30.28,78145.31,0.0,-0.94814,5e-05,8.03715]
[1777672124072,30.28,78149.3,0.0,-0.94797,5e-05,8.05842]
[1777672127988,30.28,78148.8,0.0,-0.948,5e-05,8.05459]
[1777672128079,30.28,78148.8,0.0,-0.948,5e-05,8.05459]
[1777672128099,30.28,78149.16,0.0,-0.94798,5e-05,8.05638]
[1777672129401,30.28,78149.16,0.0,-0.94798,5e-05,8.05638]
[1777672129576,30.28,78149.16,0.0,-0.94798,5e-05,8.05638]
[1777672135150,30.27,78147.88,0.0,-0.94806,5e-05,8.04689]
[1777672140610,30.27,78146.57,0.0,-0.94813,5e-05,8.03818]
[1777672140836,30.27,78147.04,0.0,-0.94811,5e-05,8.04064]
[1777672141155,30.27,78147.04,0.0,-0.94811,5e-05,8.04064]
[1777672141327,30.27,78147.04,0.0,-0.94811,5e-05,8.04064]
[1777672141429,30.27,78146.57,0.0,-0.94813,5e-05,8.03764]
[1777672148242,30.27,78145.9,0.0,-0.94818,5e-05,8.03193]
[1777672153219,30.27,78146.36,0.0,-0.94816,5e-05,8.03384]
[1777672153330,30.27,78146.36,0.0,-0.94816,5e-05,8.03384]
[1777672153429,30.27,78149.22,0.0,-0.94804,5e-05,8.04996]
[1777672153873,30.27,78149.22,0.0,-0.94804,5e-05,8.04996]
[1777672154077,30.27,78149.22,0.0,-0.94804,5e-05,8.04996]
[1777672160436,30.26,78155.08,0.0,-0.94778,5e-05,8.08237]
[1777672160581,30.26,78155.08,0.0,-0.94778,5e-05,8.08237]
[1777672160645,30.26,78156.29,0.0,-0.94772,5e-05,8.08909]
[1777672160939,30.26,78156.29,0.0,-0.94772,5e-05,8.08909]
[1777672161079,30.26,78156.29,0.0,-0.94772,5e-05,8.08909]
[1777672166367,30.26,78158.76,0.0,-0.94763,5e-05,8.10139]
[1777672169550,30.26,78158.82,0.0,-0.94763,5e-05,8.101]
[1777672169583,30.26,78158.82,0.0,-0.94763,5e-05,8.101]
[1777672169600,30.26,78159.53,0.0,-0.9476,5e-05,8.10478]
[1777672169938,30.26,78159.53,0.0,-0.9476,5e-05,8.10478]
[1777672170079,30.26,78159.53,0.0,-0.9476,5e-05,8.10478]
[1777672178452,30.25,78160.31,0.0,-0.94761,5e-05,8.10294]
[1777672183486,30.25,78162.56,0.0,-0.94752,5e-05,8.11417]
[1777672186333,30.25,78163.77,0.0,-0.94747,5e-05,8.12044]
[1777672186578,30.25,78163.77,0.0,-0.94747,5e-05,8.12044]
[1777672186653,30.25,78163.64,0.0,-0.94748,5e-05,8.11927]
[1777672186852,30.25,78163.64,0.0,-0.94748,5e-05,8.11927]
[1777672187077,30.25,78163.64,0.0,-0.94748,5e-05,8.11927]
[1777672192550,30.25,78163.8,0.0,-0.94749,5e-05,8.11766]
[1777672195324,30.25,78163.69,0.0,-0.9475,5e-05,8.1166]
[1777672195575,30.25,78163.69,0.0,-0.9475,5e-05,8.1166]
[1777672195676,30.24,78163.73,0.0,-0.9475,5e-05,8.116]
[1777672201515,30.24,78163.89,0.0,-0.94751,5e-05,8.11489]
[1777672201576,30.24,78163.89,0.0,-0.94751,5e-05,8.11489]
[1777672206649,30.24,78165.83,0.0,-0.94744,5e-05,8.12382]
[1777672207017,30.24,78165.83,0.0,-0.94744,5e-05,8.12382]
[1777672207078,30.24,78165.83,0.0,-0.94744,5e-05,8.12382]
[1777672207371,30.24,78165.83,0.0,-0.94744,5e-05,8.12382]
[1777672207576,30.24,78165.83,0.0,-0.94744,5e-05,8.12382]
[1777672207656,30.24,78165.51,0.0,-0.94746,5e-05,8.12153]
[1777672213698,30.23,78167.26,0.0,-0.9474,5e-05,8.12921]
[1777672218885,30.23,78167.27,0.0,-0.94741,5e-05,8.12751]
[1777672219077,30.23,78167.27,0.0,-0.94741,5e-05,8.12751]
[1777672219385,30.23,78167.27,0.0,-0.94741,5e-05,8.12751]
[1777672219577,30.23,78167.27,0.0,-0.94741,5e-05,8.12751]
[1777672219609,30.23,78167.44,0.0,-0.94741,5e-05,8.12762]
[1777672223769,30.23,78185.52,0.0,-0.94657,5e-05,8.23214]
[1777672224775,30.23,78184.99,0.0,-0.9466,5e-05,8.2284]
[1777672229810,30.22,78180.52,0.0,-0.94684,5e-05,8.19911]
[1777672231723,30.22,78180.52,0.0,-0.94684,5e-05,8.19911]
[1777672231829,30.22,78180.38,0.0,-0.94685,5e-05,8.19775]
[1777672232155,30.22,78180.38,0.0,-0.94685,5e-05,8.19775]
[1777672232326,30.22,78180.38,0.0,-0.94685,5e-05,8.19775]
[1777672232427,30.22,78180.31,0.0,-0.94688,5e-05,8.19324]
[1777672237867,30.22,78182.15,0.0,-0.94682,5e-05,8.20148]
[1777672239464,30.22,78182.15,0.0,-0.94682,5e-05,8.20148]
[1777672239580,30.22,78182.15,0.0,-0.94682,5e-05,8.20148]
[1777672239682,30.22,78182.16,0.0,-0.94682,5e-05,8.20052]
[1777672239817,30.22,78182.16,0.0,-0.94682,5e-05,8.20052]
[1777672239826,30.22,78182.16,0.0,-0.94682,5e-05,8.20052]
[1777672244916,30.21,78182.4,0.0,-0.94683,5e-05,8.19945]
[1777672249432,30.21,78182.33,0.0,-0.94684,5e-05,8.19806]
[1777672249580,30.21,78182.33,0.0,-0.94684,5e-05,8.19806]
[1777672249681,30.21,78182.33,0.0,-0.94685,5e-05,8.19662]
[1777672249961,30.21,78182.33,0.0,-0.94685,5e-05,8.19662]
[1777672250077,30.21,78182.33,0.0,-0.94685,5e-05,8.19662]
[1777672257001,30.2,78182.35,0.0,-0.94688,5e-05,8.19341]
[1777672258008,30.2,78174.28,0.0,-0.94727,5e-05,8.14547]
[1777672259015,30.2,78167.1,0.0,-0.94761,5e-05,8.10291]
[1777672260022,30.2,78163.03,0.0,-0.9478,5e-05,8.07871]
[1777672262037,30.2,78157.21,0.0,-0.94808,5e-05,8.04412]
[1777672264611,30.2,78154.9,0.0,-0.94819,5e-05,8.03039]
[1777672264641,30.2,78153.92,0.0,-0.94824,5e-05,8.02422]
[1777672264827,30.2,78153.92,0.0,-0.94824,5e-05,8.02422]
[1777672266250,30.2,78154.24,0.0,-0.94822,5e-05,8.02608]
[1777672266333,30.2,78154.24,0.0,-0.94822,5e-05,8.02608]
[1777672270092,30.2,78145.51,0.0,-0.94863,5e-05,7.97433]
[1777672272106,30.2,78137.01,0.0,-0.94903,5e-05,7.92486]
[1777672274120,30.2,78134.14,0.0,-0.94916,5e-05,7.90813]
[1777672274952,30.2,78134.14,0.0,-0.94916,5e-05,7.90813]
[1777672275077,30.2,78134.14,0.0,-0.94916,5e-05,7.90813]
[1777672275177,30.2,78134.07,0.0,-0.94916,5e-05,7.90771]
[1777672277720,30.2,78134.5,0.0,-0.94914,5e-05,7.91019]
[1777672277832,30.2,78133.71,0.0,-0.94918,5e-05,7.90562]
[1777672283182,30.2,78131.87,0.0,-0.94926,5e-05,7.89509]
[1777672288399,30.2,78134.0,0.0,-0.94916,5e-05,7.90748]
[1777672288578,30.2,78134.0,0.0,-0.94916,5e-05,7.90748]
[1777672288677,30.2,78133.76,0.0,-0.94917,5e-05,7.90611]
[1777672289466,30.2,78133.76,0.0,-0.94917,5e-05,7.90611]
[1777672289581,30.2,78133.76,0.0,-0.94917,5e-05,7.90611]
[1777672294260,30.2,78127.23,0.0,-0.94949,5e-05,7.86598]
[1777672296275,30.2,78131.29,0.0,-0.9493,5e-05,7.88951]
[1777672297981,30.2,78131.32,0.0,-0.9493,5e-05,7.88975]
[1777672298079,30.2,78131.32,0.0,-0.9493,5e-05,7.88975]
[1777672298737,30.2,78131.32,0.0,-0.9493,5e-05,7.88975]
[1777672298290,30.2,78130.23,0.0,-0.94935,5e-05,7.88354]
[1777672298832,30.2,78130.23,0.0,-0.94935,5e-05,7.88354]
[1777672304331,30.2,78133.34,0.0,-0.9492,5e-05,7.90203]
[1777672306012,30.2,78132.77,0.0,-0.94923,5e-05,7.89881]
[1777672306078,30.2,78132.77,0.0,-0.94923,5e-05,7.89881]
[1777672306760,30.2,78132.77,0.0,-0.94923,5e-05,7.89881]
[1777672306345,30.2,78133.38,0.0,-0.9492,5e-05,7.90239]
[1777672306833,30.2,78133.38,0.0,-0.9492,5e-05,7.90239]
[1777672312388,30.2,78135.92,0.0,-0.94908,5e-05,7.9173]
[1777672317422,30.2,78136.43,0.0,-0.94906,5e-05,7.92029]
[1777672322458,30.2,78136.6,0.0,-0.94905,5e-05,7.92121]
[1777672323111,30.2,78136.6,0.0,-0.94905,5e-05,7.92121]
[1777672323330,30.2,78136.6,0.0,-0.94905,5e-05,7.92121]
[1777672323679,30.2,78136.63,0.0,-0.94905,5e-05,7.92136]
[1777672324273,30.2,78136.63,0.0,-0.94905,5e-05,7.92136]
[1777672324331,30.2,78136.63,0.0,-0.94905,5e-05,7.92136]
[1777672326578,30.2,78138.36,0.0,-0.94897,5e-05,7.93129]
[1777672326679,30.2,78138.47,0.0,-0.94896,5e-05,7.93187]
[1777672335550,30.2,78140.47,0.0,-0.94888,5e-05,7.94272]
[1777672339122,30.2,78139.89,0.0,-0.94891,5e-05,7.93909]
[1777672339315,30.2,78139.89,0.0,-0.94891,5e-05,7.93909]
[1777672339336,30.2,78139.89,0.0,-0.94891,5e-05,7.93909]
[1777672339410,30.2,78139.89,0.0,-0.94891,5e-05,7.93901]
[1777672344613,30.2,78142.42,0.0,-0.9488,5e-05,7.95311]
[1777672349328,30.2,78143.68,0.0,-0.94874,5e-05,7.95994]
[1777672349583,30.2,78143.68,0.0,-0.94874,5e-05,7.95994]
[1777672349748,30.2,78143.68,0.0,-0.94874,5e-05,7.95994]
[1777672349830,30.2,78143.68,0.0,-0.94874,5e-05,7.95994]
[1777672349648,30.2,78143.65,0.0,-0.94874,5e-05,7.95964]
[1777672355690,30.2,78144.65,0.0,-0.94872,5e-05,7.96168]
[1777672359082,30.2,78145.4,0.0,-0.94869,5e-05,7.96562]
[1777672359330,30.2,78145.4,0.0,-0.94869,5e-05,7.96562]
[1777672359802,30.2,78145.4,0.0,-0.94869,5e-05,7.96562]
[1777672359828,30.2,78145.4,0.0,-0.94869,5e-05,7.96562]
[1777672359718,30.2,78145.19,0.0,-0.9487,5e-05,7.96427]
[1777672364753,30.19,78146.07,0.0,-0.94867,5e-05,7.9687]
[1777672369787,30.19,78146.36,0.0,-0.94866,5e-05,7.96969]
[1777672374823,30.19,78143.52,0.0,-0.94879,5e-05,7.95263]
[1777672376666,30.19,78145.03,0.0,-0.94873,5e-05,7.96126]
[1777672376828,30.19,78145.03,0.0,-0.94873,5e-05,7.96126]
[1777672376837,30.19,78144.35,0.0,-0.94876,5e-05,7.9572]
[1777672376962,30.19,78144.35,0.0,-0.94876,5e-05,7.9572]
[1777672377079,30.19,78144.35,0.0,-0.94876,5e-05,7.9572]
[1777672382879,30.19,78148.41,0.0,-0.94858,5e-05,7.9799]
[1777672384893,30.19,78154.12,0.0,-0.94832,5e-05,8.01278]
[1777672387094,30.19,78156.59,0.0,-0.9482,5e-05,8.02695]
[1777672387327,30.19,78156.59,0.0,-0.9482,5e-05,8.02695]
[1777672387426,30.19,78156.86,0.0,-0.94819,5e-05,8.02808]
[1777672387925,30.19,78156.86,0.0,-0.94819,5e-05,8.02808]
[1777672388075,30.19,78156.86,0.0,-0.94819,5e-05,8.02808]
[1777672393956,30.19,78162.67,0.0,-0.94793,5e-05,8.06051]
[1777672394896,30.19,78162.67,0.0,-0.94793,5e-05,8.06051]
[1777672395084,30.19,78162.67,0.0,-0.94793,5e-05,8.06051]
[1777672396998,30.19,78162.69,0.0,-0.94794,5e-05,8.06008]
[1777672397077,30.19,78162.69,0.0,-0.94794,5e-05,8.06008]
[1777672397168,30.19,78162.82,0.0,-0.94793,5e-05,8.06056]
[1777672401005,30.19,78167.66,0.0,-0.94772,5e-05,8.08776]
[1777672402012,30.19,78172.09,0.0,-0.94751,5e-05,8.11338]
[1777672404026,30.18,78177.26,0.0,-0.94728,5e-05,8.143]
[1777672404969,30.18,78177.26,0.0,-0.94728,5e-05,8.143]
[1777672405078,30.18,78177.26,0.0,-0.94728,5e-05,8.143]
[1777672408054,30.18,78181.56,0.0,-0.94709,5e-05,8.16668]
[1777672410012,30.18,78181.75,0.0,-0.94708,5e-05,8.16737]
[1777672410080,30.18,78181.75,0.0,-0.94708,5e-05,8.16737]
[1777672410111,30.18,78181.91,0.0,-0.94708,5e-05,8.16788]
[1777672411083,30.18,78181.91,0.0,-0.94708,5e-05,8.16788]
[1777672411327,30.18,78181.91,0.0,-0.94708,5e-05,8.16788]
[1777672413089,30.18,78175.32,0.0,-0.94742,5e-05,8.12481]
[1777672414097,30.18,78171.15,0.0,-0.94761,5e-05,8.09994]
[1777672415342,30.18,78171.15,0.0,-0.94761,5e-05,8.09994]
[1777672415578,30.18,78171.15,0.0,-0.94761,5e-05,8.09994]
[1777672415654,30.18,78169.91,0.0,-0.94768,5e-05,8.09198]
[1777672417557,30.18,78169.34,0.0,-0.9477,5e-05,8.08865]
[1777672417577,30.18,78169.34,0.0,-0.9477,5e-05,8.08865]
[1777672417658,30.18,78165.69,0.0,-0.94788,5e-05,8.06668]
[1777672422157,30.17,78160.7,0.0,-0.94812,5e-05,8.03652]
[1777672423685,30.17,78160.7,0.0,-0.94812,5e-05,8.03652]
[1777672423827,30.17,78160.7,0.0,-0.94812,5e-05,8.03652]
[1777672423910,30.17,78158.8,0.0,-0.94821,5e-05,8.02498]
[1777672424315,30.17,78158.8,0.0,-0.94821,5e-05,8.02498]
[1777672424327,30.17,78158.8,0.0,-0.94821,5e-05,8.02498]
[1777672427725,30.17,78155.25,0.0,-0.94838,5e-05,8.00391]
[1777672427827,30.17,78155.25,0.0,-0.94838,5e-05,8.00391]
[1777672427826,30.17,78152.59,0.0,-0.94851,5e-05,7.98809]
[1777672428199,30.17,78151.78,0.0,-0.94855,5e-05,7.98339]
[1777672429898,30.17,78151.78,0.0,-0.94855,5e-05,7.98339]
[1777672429206,30.17,78147.11,0.0,-0.94876,5e-05,7.95616]
[1777672430076,30.17,78147.11,0.0,-0.94876,5e-05,7.95616]
[1777672434601,30.17,78146.59,0.0,-0.94879,5e-05,7.95284]
[1777672434828,30.17,78146.59,0.0,-0.94879,5e-05,7.95284]
[1777672434928,30.17,78151.75,0.0,-0.94855,5e-05,7.98251]
[1777672435525,30.17,78151.75,0.0,-0.94855,5e-05,7.98251]
[1777672435577,30.17,78151.75,0.0,-0.94855,5e-05,7.98251]
[1777672441000,30.17,78152.43,0.0,-0.94853,5e-05,7.98573]
[1777672441078,30.17,78152.43,0.0,-0.94853,5e-05,7.98573]
[1777672442110,30.17,78151.24,0.0,-0.94858,5e-05,7.97851]
[1777672442327,30.17,78151.24,0.0,-0.94858,5e-05,7.97851]
[1777672442339,30.17,78150.88,0.0,-0.9486,5e-05,7.97629]
[1777672448416,30.17,78147.84,0.0,-0.94875,5e-05,7.95822]
[1777672448585,30.17,78147.84,0.0,-0.94875,5e-05,7.95822]
[1777672454877,30.17,78149.87,0.0,-0.94866,5e-05,7.96936]
[1777672455076,30.17,78150.72,0.0,-0.94862,5e-05,7.97418]
[1777672455354,30.17,78150.72,0.0,-0.94862,5e-05,7.97418]
[1777672455586,30.17,78150.72,0.0,-0.94862,5e-05,7.97418]
[1777672455680,30.17,78151.35,0.0,-0.94859,5e-05,7.97772]
[1777672461435,30.17,78154.45,0.0,-0.94845,5e-05,7.99483]
[1777672464829,30.17,78154.45,0.0,-0.94845,5e-05,7.99483]
[1777672464929,30.17,78154.62,0.0,-0.94845,5e-05,7.99534]
[1777672465079,30.17,78154.62,0.0,-0.94845,5e-05,7.99534]
[1777672465353,30.17,78154.62,0.0,-0.94845,5e-05,7.99534]
[1777672465583,30.17,78154.62,0.0,-0.94845,5e-05,7.99534]
[1777672465647,30.17,78154.66,0.0,-0.94845,5e-05,7.99541]
[1777672470965,30.17,78156.65,0.0,-0.94836,5e-05,8.0063]
[1777672471079,30.17,78158.32,0.0,-0.94829,5e-05,8.01583]
[1777672475874,30.16,78157.59,0.0,-0.94835,5e-05,8.00776]
[1777672476080,30.16,78158.48,0.0,-0.94831,5e-05,8.01275]
[1777672476415,30.16,78158.48,0.0,-0.94831,5e-05,8.01275]
[1777672476580,30.16,78158.48,0.0,-0.94831,5e-05,8.01275]
[1777672476678,30.16,78159.56,0.0,-0.94826,5e-05,8.01884]
[1777672481694,30.16,78161.07,0.0,-0.94819,5e-05,8.02679]
[1777672481833,30.16,78161.07,0.0,-0.94819,5e-05,8.02679]
[1777672481933,30.16,78163.38,0.0,-0.94809,5e-05,8.04004]
[1777672482361,30.16,78163.38,0.0,-0.94809,5e-05,8.04004]
[1777672482586,30.16,78163.38,0.0,-0.94809,5e-05,8.04004]
[1777672488625,30.16,78164.74,0.0,-0.94804,5e-05,8.04627]
[1777672492251,30.16,78164.92,0.0,-0.94804,5e-05,8.0466]
[1777672492330,30.16,78164.92,0.0,-0.94804,5e-05,8.0466]
[1777672492653,30.16,78166.02,0.0,-0.94799,5e-05,8.05278]
[1777672493422,30.16,78166.02,0.0,-0.94799,5e-05,8.05278]
[1777672493579,30.16,78166.02,0.0,-0.94799,5e-05,8.05278]
[1777672496943,30.16,78167.08,0.0,-0.94794,5e-05,8.05821]
[1777672496680,30.16,78171.51,0.0,-0.94774,5e-05,8.08386]
[1777672497084,30.16,78171.51,0.0,-0.94774,5e-05,8.08386]
[1777672497688,30.16,78177.64,0.0,-0.94745,5e-05,8.11949]
[1777672498695,30.16,78183.53,0.0,-0.94718,5e-05,8.15375]
[1777672500329,30.16,78183.75,0.0,-0.94717,5e-05,8.15463]
[1777672500600,30.16,78183.75,0.0,-0.94717,5e-05,8.15463]
[1777672500709,30.16,78178.9,0.0,-0.9474,5e-05,8.12571]
[1777672504200,30.15,78176.84,0.0,-0.94751,5e-05,8.11258]
[1777672504328,30.15,78176.84,0.0,-0.94751,5e-05,8.11258]
[1777672504883,30.15,78176.84,0.0,-0.94751,5e-05,8.11258]
[1777672504930,30.15,78175.04,0.0,-0.9476,5e-05,8.10169]
[1777672505075,30.15,78175.04,0.0,-0.9476,5e-05,8.10169]
[1777672505743,30.15,78174.74,0.0,-0.94761,5e-05,8.09961]
[1777672508974,30.15,78173.93,0.0,-0.94766,5e-05,8.09424]
[1777672509078,30.15,78176.07,0.0,-0.94756,5e-05,8.10647]
[1777672512208,30.15,78174.83,0.0,-0.94762,5e-05,8.09822]
[1777672512325,30.15,78174.83,0.0,-0.94762,5e-05,8.09822]
[1777672514808,30.15,78170.06,0.0,-0.94786,5e-05,8.06937]
[1777672516511,30.15,78169.95,0.0,-0.94786,5e-05,8.06847]
[1777672516582,30.15,78169.95,0.0,-0.94786,5e-05,8.06847]
[1777672521857,30.15,78168.98,0.0,-0.94792,5e-05,8.06126]
[1777672522579,30.15,78168.98,0.0,-0.94792,5e-05,8.06126]
[1777672522864,30.15,78168.8,0.0,-0.94793,5e-05,8.05995]
[1777672524168,30.15,78166.34,0.0,-0.94805,5e-05,8.04534]
[1777672524330,30.15,78166.34,0.0,-0.94805,5e-05,8.04534]
[1777672525885,30.14,78160.63,0.0,-0.94832,5e-05,8.0116]
[1777672526776,30.14,78160.63,0.0,-0.94832,5e-05,8.0116]
[1777672526830,30.14,78160.63,0.0,-0.94832,5e-05,8.0116]
[1777672528906,30.14,78154.07,0.0,-0.94862,5e-05,7.97297]
[1777672531084,30.14,78154.07,0.0,-0.94863,5e-05,7.97274]
[1777672531331,30.14,78154.07,0.0,-0.94863,5e-05,7.97274]
[1777672534205,30.14,78149.89,0.0,-0.94884,5e-05,7.94519]
[1777672534332,30.14,78149.89,0.0,-0.94884,5e-05,7.94519]
[1777672534948,30.14,78149.88,0.0,-0.94884,5e-05,7.94505]
[1777672539985,30.14,78150.12,0.0,-0.94883,5e-05,7.94598]
[1777672545020,30.14,78153.27,0.0,-0.94869,5e-05,7.96386]
[1777672545248,30.14,78153.27,0.0,-0.94869,5e-05,7.96386]
[1777672545330,30.14,78153.27,0.0,-0.94869,5e-05,7.96386]
[1777672551163,30.14,78154.32,0.0,-0.94865,5e-05,7.9694]
[1777672551325,30.14,78154.32,0.0,-0.94865,5e-05,7.9694]
[1777672551426,30.14,78154.33,0.0,-0.94865,5e-05,7.96921]
[1777672558111,30.14,78155.86,0.0,-0.94859,5e-05,7.97725]
[1777672563145,30.14,78156.94,0.0,-0.94854,5e-05,7.98276]
[1777672565481,30.14,78161.03,0.0,-0.94835,5e-05,8.00639]
[1777672565577,30.14,78161.03,0.0,-0.94835,5e-05,8.00639]
[1777672571201,30.14,78161.98,0.0,-0.94832,5e-05,8.0104]
[1777672575569,30.14,78160.58,0.0,-0.94839,5e-05,8.00162]
[1777672575578,30.14,78160.58,0.0,-0.94839,5e-05,8.00162]
[1777672580595,30.13,78160.28,0.0,-0.94841,5e-05,7.99892]
[1777672580833,30.13,78160.28,0.0,-0.94841,5e-05,7.99892]
[1777672580935,30.13,78160.44,0.0,-0.94841,5e-05,7.99947]
[1777672586307,30.13,78160.44,0.0,-0.94842,5e-05,7.99853]
[1777672591342,30.13,78160.53,0.0,-0.94844,5e-05,7.9951]
[1777672593550,30.13,78158.65,0.0,-0.94853,5e-05,7.98398]
[1777672593577,30.13,78158.65,0.0,-0.94853,5e-05,7.98398]
[1777672598309,30.13,78157.0,0.0,-0.94861,5e-05,7.97358]
[1777672598327,30.13,78157.0,0.0,-0.94861,5e-05,7.97358]
[1777672599675,30.13,78155.93,0.0,-0.94866,5e-05,7.96706]
[1777672599828,30.13,78155.93,0.0,-0.94866,5e-05,7.96706]
[1777672599929,30.13,78156.88,0.0,-0.94862,5e-05,7.97243]
[1777672605440,30.13,78157.94,0.0,-0.94858,5e-05,7.97769]
[1777672610475,30.13,78158.1,0.0,-0.94858,5e-05,7.9778]
[1777672613626,30.13,78160.98,0.0,-0.94845,5e-05,7.99424]
[1777672613830,30.13,78160.98,0.0,-0.94845,5e-05,7.99424]
[1777672619538,30.12,78160.32,0.0,-0.94849,5e-05,7.98923]
[1777672626588,30.12,78160.34,0.0,-0.94849,5e-05,7.98821]
[1777672631545,30.12,78160.43,0.0,-0.94849,5e-05,7.9881]
[1777672631575,30.12,78160.43,0.0,-0.94849,5e-05,7.9881]
[1777672635242,30.12,78159.41,0.0,-0.94855,5e-05,7.98156]
[1777672635329,30.12,78159.41,0.0,-0.94855,5e-05,7.98156]
[1777672635651,30.12,78159.36,0.0,-0.94855,5e-05,7.98113]
[1777672636317,30.12,78159.36,0.0,-0.94855,5e-05,7.98113]
[1777672636324,30.12,78159.36,0.0,-0.94855,5e-05,7.98113]
[1777672640675,30.12,78159.29,0.0,-0.94856,5e-05,7.98018]
[1777672640827,30.12,78159.29,0.0,-0.94856,5e-05,7.98018]
[1777672640928,30.12,78159.3,0.0,-0.94856,5e-05,7.9801]
[1777672647491,30.12,78159.49,0.0,-0.94855,5e-05,7.98054]
[1777672647576,30.12,78159.49,0.0,-0.94855,5e-05,7.98054]
[1777672652769,30.12,78159.81,0.0,-0.94857,5e-05,7.97848]
[1777672657805,30.12,78162.14,0.0,-0.94846,5e-05,7.99138]
[1777672662580,30.12,78162.25,0.0,-0.94846,5e-05,7.99147]
[1777672663868,30.12,78162.13,0.0,-0.94847,5e-05,7.99063]
[1777672664076,30.12,78162.13,0.0,-0.94847,5e-05,7.99063]
[1777672664086,30.12,78162.13,0.0,-0.94847,5e-05,7.9905]
[1777672669889,30.11,78165.78,0.0,-0.94831,5e-05,8.01101]
[1777672673917,30.11,78170.31,0.0,-0.9481,5e-05,8.03675]
[1777672674946,30.11,78170.31,0.0,-0.9481,5e-05,8.03675]
[1777672675077,30.11,78170.31,0.0,-0.9481,5e-05,8.03675]
[1777672677945,30.11,78174.78,0.0,-0.9479,5e-05,8.06197]
[1777672681830,30.11,78175.55,0.0,-0.94787,5e-05,8.06568]
[1777672682075,30.11,78175.55,0.0,-0.94787,5e-05,8.06568]
[1777672682447,30.11,78175.34,0.0,-0.94788,5e-05,8.06418]
[1777672682585,30.11,78175.34,0.0,-0.94788,5e-05,8.06418]
[1777672682982,30.11,78175.96,0.0,-0.94786,5e-05,8.06755]
[1777672688017,30.11,78178.45,0.0,-0.94775,5e-05,8.08076]
[1777672691959,30.11,78178.14,0.0,-0.94777,5e-05,8.07837]
[1777672692075,30.11,78178.14,0.0,-0.94777,5e-05,8.07837]
[1777672698087,30.11,78176.6,0.0,-0.94786,5e-05,8.06716]
[1777672701713,30.1,78179.43,0.0,-0.94773,5e-05,8.08292]
[1777672701830,30.1,78179.43,0.0,-0.94773,5e-05,8.08292]
[1777672702155,30.1,78179.43,0.0,-0.94773,5e-05,8.08292]
[1777672702326,30.1,78179.46,0.0,-0.94773,5e-05,8.0828]
[1777672703122,30.1,78181.56,0.0,-0.94764,5e-05,8.09484]
[1777672708157,30.1,78182.05,0.0,-0.94763,5e-05,8.09619]
[1777672712186,30.1,78185.96,0.0,-0.94747,5e-05,8.11483]
[1777672713858,30.1,78185.08,0.0,-0.94752,5e-05,8.10932]
[1777672714077,30.1,78185.08,0.0,-0.94752,5e-05,8.10932]
[1777672719235,30.1,78187.18,0.0,-0.94743,5e-05,8.11965]
[1777672724270,30.09,78187.41,0.0,-0.94744,5e-05,8.11943]
[1777672729304,30.09,78192.16,0.0,-0.94722,5e-05,8.14579]
[1777672730753,30.09,78192.16,0.0,-0.94722,5e-05,8.14579]
[1777672730828,30.09,78192.16,0.0,-0.94722,5e-05,8.14579]
[1777672733072,30.09,78192.09,0.0,-0.94723,5e-05,8.14461]
[1777672733174,30.09,78191.88,0.0,-0.94725,5e-05,8.14258]
[1777672733327,30.09,78191.88,0.0,-0.94725,5e-05,8.14258]
[1777672738368,30.09,78190.61,0.0,-0.94733,5e-05,8.13314]
[1777672741401,30.09,78190.91,0.0,-0.94732,5e-05,8.13417]
[1777672741577,30.09,78190.91,0.0,-0.94732,5e-05,8.13417]
[1777672747435,30.08,78190.06,0.0,-0.94738,5e-05,8.12671]
[1777672749869,30.08,78187.28,0.0,-0.94751,5e-05,8.11003]
[1777672750076,30.08,78187.28,0.0,-0.94751,5e-05,8.11003]
[1777672750270,30.08,78186.91,0.0,-0.94753,5e-05,8.10724]
[1777672750329,30.08,78186.91,0.0,-0.94753,5e-05,8.10724]
[1777672750456,30.08,78186.85,0.0,-0.94754,5e-05,8.10689]
[1777672755490,30.08,78186.76,0.0,-0.94755,5e-05,8.10491]
[1777672760934,30.08,78187.8,0.0,-0.94751,5e-05,8.10986]
[1777672761076,30.08,78187.8,0.0,-0.94751,5e-05,8.10986]
[1777672765561,30.07,78187.83,0.0,-0.94755,5e-05,8.10569]
[1777672766568,30.07,78187.69,0.0,-0.94756,5e-05,8.10372]
[1777672771603,30.06,78186.88,0.0,-0.94765,5e-05,8.09251]
[1777672774624,30.06,78192.57,0.0,-0.94739,5e-05,8.12515]
[1777672779105,30.06,78194.78,0.0,-0.94729,5e-05,8.13751]
[1777672779326,30.06,78195.08,0.0,-0.94728,5e-05,8.13857]
[1777672779820,30.06,78195.08,0.0,-0.94728,5e-05,8.13857]
[1777672779833,30.06,78195.08,0.0,-0.94728,5e-05,8.13857]
[1777672779921,30.06,78195.16,0.0,-0.94728,5e-05,8.13868]
[1777672785701,30.06,78196.57,0.0,-0.94723,5e-05,8.14474]
[1777672790736,30.06,78196.45,0.0,-0.94725,5e-05,8.14199]
[1777672791345,30.06,78196.45,0.0,-0.94725,5e-05,8.14199]
[1777672791575,30.06,78196.45,0.0,-0.94725,5e-05,8.14199]
[1777672796779,30.05,78196.88,0.0,-0.94725,5e-05,8.14197]
[1777672801824,30.05,78201.62,0.0,-0.94705,5e-05,8.16776]
[1777672802831,30.05,78208.68,0.0,-0.94671,5e-05,8.20908]
[1777672804845,30.05,78210.21,0.0,-0.94665,5e-05,8.21703]
[1777672807751,30.04,78211.09,0.0,-0.94662,5e-05,8.2211]
[1777672807826,30.04,78211.09,0.0,-0.94662,5e-05,8.2211]
[1777672808710,30.04,78211.35,0.0,-0.94661,5e-05,8.22207]
[1777672808828,30.04,78211.35,0.0,-0.94661,5e-05,8.22207]
[1777672808872,30.04,78211.47,0.0,-0.94661,5e-05,8.2222]
[1777672810890,30.04,78217.08,0.0,-0.94635,5e-05,8.25438]
[1777672815925,30.04,78219.77,0.0,-0.94625,5e-05,8.2672]
[1777672816406,30.04,78219.77,0.0,-0.94625,5e-05,8.2672]
[1777672816583,30.04,78219.77,0.0,-0.94625,5e-05,8.2672]
[1777672821966,30.03,78219.97,0.0,-0.94627,5e-05,8.26452]
[1777672827002,30.03,78221.09,0.0,-0.94622,5e-05,8.27056]
[1777672828821,30.03,78221.36,0.0,-0.94621,5e-05,8.27217]
[1777672828829,30.03,78221.36,0.0,-0.94621,5e-05,8.27217]
[1777672831129,30.03,78221.82,0.0,-0.94619,5e-05,8.27489]
[1777672831184,30.03,78221.7,0.0,-0.94621,5e-05,8.2711]
[1777672837073,30.03,78221.79,0.0,-0.94621,5e-05,8.27051]
[1777672841748,30.03,78222.32,0.0,-0.9462,5e-05,8.27258]
[1777672841826,30.03,78222.32,0.0,-0.9462,5e-05,8.27258]
[1777672848150,30.02,78222.08,0.0,-0.94625,5e-05,8.26683]
[1777672853185,30.02,78227.37,0.0,-0.94599,5e-05,8.29839]
[1777672854192,30.02,78244.93,0.0,-0.94514,5e-05,8.4037]
[1777672855199,30.02,78247.62,0.0,-0.94501,5e-05,8.4197]
[1777672859228,30.02,78241.07,0.0,-0.94534,5e-05,8.37937]
[1777672861402,30.02,78239.83,0.0,-0.9454,5e-05,8.3716]
[1777672861576,30.02,78239.83,0.0,-0.9454,5e-05,8.3716]
[1777672862821,30.02,78240.26,0.0,-0.94538,5e-05,8.37404]
[1777672863076,30.02,78240.26,0.0,-0.94538,5e-05,8.37404]
[1777672863256,30.02,78240.44,0.0,-0.94537,5e-05,8.37498]
[1777672868314,30.02,78239.17,0.0,-0.94544,5e-05,8.36664]
[1777672872343,30.02,78233.03,0.0,-0.94574,5e-05,8.3294]
[1777672872757,30.02,78233.03,0.0,-0.94574,5e-05,8.3294]
[1777672872826,30.02,78233.03,0.0,-0.94574,5e-05,8.3294]
[1777672878385,30.02,78229.28,0.0,-0.94592,5e-05,8.30665]
[1777672879720,30.02,78229.28,0.0,-0.94592,5e-05,8.30665]
[1777672879827,30.02,78229.28,0.0,-0.94592,5e-05,8.30665]
[1777672880274,30.02,78229.28,0.0,-0.94592,5e-05,8.30665]
[1777672880334,30.02,78229.28,0.0,-0.94592,5e-05,8.30665]
[1777672880288,30.02,78229.28,0.0,-0.94592,5e-05,8.30661]
[1777672885433,30.02,78229.94,0.0,-0.94589,5e-05,8.31044]
[1777672886441,30.02,78234.94,0.0,-0.94565,5e-05,8.34035]
[1777672888978,30.02,78236.31,0.0,-0.94559,5e-05,8.34849]
[1777672889077,30.02,78236.31,0.0,-0.94559,5e-05,8.34849]
[1777672894090,30.02,78239.07,0.0,-0.94547,5e-05,8.36147]
[1777672894315,30.02,78239.07,0.0,-0.94547,5e-05,8.36147]
[1777672894328,30.02,78239.07,0.0,-0.94547,5e-05,8.36147]
[1777672894497,30.02,78241.23,0.0,-0.94537,5e-05,8.37422]
[1777672899532,30.02,78241.97,0.0,-0.94534,5e-05,8.37804]
[1777672901351,30.02,78241.97,0.0,-0.94534,5e-05,8.37804]
[1777672901584,30.02,78242.09,0.0,-0.94534,5e-05,8.37864]
[1777672901642,30.02,78242.09,0.0,-0.94534,5e-05,8.37864]
[1777672901830,30.02,78242.09,0.0,-0.94534,5e-05,8.37864]
[1777672901865,30.01,78242.42,0.0,-0.94532,5e-05,8.38038]
[1777672905574,30.01,78248.67,0.0,-0.94502,5e-05,8.41766]
[1777672906580,30.01,78254.52,0.0,-0.94473,5e-05,8.4528]
[1777672911616,30.01,78251.66,0.0,-0.94488,5e-05,8.4345]
[1777672912862,30.01,78251.66,0.0,-0.94488,5e-05,8.4345]
[1777672913077,30.01,78251.66,0.0,-0.94488,5e-05,8.4345]
[1777672916651,30.01,78256.64,0.0,-0.94465,5e-05,8.46372]
[1777672919536,30.01,78258.49,0.0,-0.94456,5e-05,8.47451]
[1777672919580,30.01,78258.49,0.0,-0.94456,5e-05,8.47451]
[1777672921260,30.01,78256.94,0.0,-0.94464,5e-05,8.4649]
[1777672921333,30.01,78256.94,0.0,-0.94464,5e-05,8.4649]
[1777672921410,30.01,78256.63,0.0,-0.94465,5e-05,8.46261]
[1777672926721,30.01,78261.66,0.0,-0.94441,5e-05,8.49207]
[1777672927979,30.01,78261.66,0.0,-0.94441,5e-05,8.49207]
[1777672928076,30.01,78261.66,0.0,-0.94441,5e-05,8.49207]
[1777672932435,30.01,78258.81,0.0,-0.94456,5e-05,8.4738]
[1777672932582,30.01,78257.27,0.0,-0.94464,5e-05,8.46397]
[1777672934145,30.01,78257.62,0.0,-0.94463,5e-05,8.46609]
[1777672934326,30.01,78257.62,0.0,-0.94463,5e-05,8.46609]
[1777672934427,30.01,78258.04,0.0,-0.94461,5e-05,8.46818]
[1777672939812,30.0,78258.22,0.0,-0.94461,5e-05,8.46785]
[1777672943932,30.0,78258.93,0.0,-0.94458,5e-05,8.4714]
[1777672944077,30.0,78258.93,0.0,-0.94458,5e-05,8.4714]
[1777672947868,30.0,78254.66,0.0,-0.9448,5e-05,8.44438]
[1777672948874,30.0,78254.66,0.0,-0.9448,5e-05,8.44438]
[1777672949081,30.0,78254.66,0.0,-0.9448,5e-05,8.44438]
[1777672949181,30.0,78254.51,0.0,-0.94481,5e-05,8.44328]
[1777672949555,30.0,78254.51,0.0,-0.94481,5e-05,8.44328]
[1777672949580,30.0,78254.51,0.0,-0.94481,5e-05,8.44328]
[1777672951896,30.0,78244.88,0.0,-0.94531,5e-05,8.38158]
[1777672952903,30.0,78240.11,0.0,-0.94554,5e-05,8.35281]
[1777672954463,30.0,78240.11,0.0,-0.94554,5e-05,8.35281]
[1777672954578,30.0,78240.33,0.0,-0.94553,5e-05,8.35408]
[1777672957083,30.0,78235.92,0.0,-0.94574,5e-05,8.32757]
[1777672958793,30.0,78237.36,0.0,-0.94567,5e-05,8.33621]
[1777672958827,30.0,78237.36,0.0,-0.94567,5e-05,8.33621]
[1777672959261,30.0,78237.36,0.0,-0.94567,5e-05,8.33621]
[1777672959337,30.0,78237.36,0.0,-0.94567,5e-05,8.33621]
[1777672959422,30.0,78237.27,0.0,-0.94568,5e-05,8.33567]
[1777672964987,30.0,78238.0,0.0,-0.94564,5e-05,8.34015]
[1777672965994,30.0,78245.85,0.0,-0.94526,5e-05,8.38735]
[1777672967001,30.0,78244.22,0.0,-0.94534,5e-05,8.37749]
[1777672968522,30.0,78241.66,0.0,-0.94547,5e-05,8.36206]
[1777672968575,30.0,78241.66,0.0,-0.94547,5e-05,8.36206]
[1777672969016,30.0,78245.88,0.0,-0.94526,5e-05,8.38743]
[1777672974051,30.0,78244.19,0.0,-0.94534,5e-05,8.37703]
[1777672976064,30.0,78248.86,0.0,-0.94512,5e-05,8.40505]
[1777672977386,30.0,78248.86,0.0,-0.94512,5e-05,8.40505]
[1777672977577,30.0,78249.54,0.0,-0.94508,5e-05,8.40907]
[1777672979373,30.0,78249.86,0.0,-0.94507,5e-05,8.41091]
[1777672979474,30.0,78249.55,0.0,-0.94508,5e-05,8.40896]
[1777672979580,30.0,78249.55,0.0,-0.94508,5e-05,8.40896]
[1777672985130,30.0,78250.5,0.0,-0.94504,5e-05,8.41416]
[1777672987668,30.0,78251.85,0.0,-0.94498,5e-05,8.42213]
[1777672987831,30.0,78251.85,0.0,-0.94498,5e-05,8.42213]
[1777672993496,30.0,78253.2,0.0,-0.94492,5e-05,8.42971]
[1777672993581,30.0,78253.9,0.0,-0.94488,5e-05,8.43381]
[1777672994262,30.0,78253.9,0.0,-0.94488,5e-05,8.43381]
[1777672994328,30.0,78253.9,0.0,-0.94488,5e-05,8.43381]
[1777672994356,30.0,78253.21,0.0,-0.94492,5e-05,8.42952]
[1777673000239,30.0,78253.1,0.0,-0.94493,5e-05,8.42809]
[1777673005274,30.0,78253.47,0.0,-0.94492,5e-05,8.42969]
[1777673010312,29.99,78252.63,0.0,-0.94496,5e-05,8.42395]
[1777673011749,29.99,78249.21,0.0,-0.94515,5e-05,8.40011]
[1777673011832,29.99,78249.21,0.0,-0.94515,5e-05,8.40011]
[1777673017361,29.99,78249.02,0.0,-0.94516,5e-05,8.39838]
[1777673019202,29.99,78248.1,0.0,-0.94521,5e-05,8.39274]
[1777673019329,29.99,78248.1,0.0,-0.94521,5e-05,8.39274]
[1777673020334,29.99,78248.24,0.0,-0.9452,5e-05,8.39349]
[1777673020382,29.99,78248.18,0.0,-0.94521,5e-05,8.39304]
[1777673020577,29.99,78248.18,0.0,-0.94521,5e-05,8.39304]
[1777673023403,29.99,78241.98,0.0,-0.94551,5e-05,8.35553]
[1777673023999,29.99,78241.98,0.0,-0.94551,5e-05,8.35553]
[1777673024076,29.99,78241.98,0.0,-0.94551,5e-05,8.35553]
[1777673029445,29.99,78242.03,0.0,-0.94551,5e-05,8.35572]
[1777673032280,29.99,78239.09,0.0,-0.94565,5e-05,8.3381]
[1777673032326,29.99,78239.09,0.0,-0.94565,5e-05,8.3381]
[1777673035085,29.99,78237.93,0.0,-0.94571,5e-05,8.33126]
[1777673035337,29.99,78237.93,0.0,-0.94571,5e-05,8.33126]
[1777673035488,29.99,78237.32,0.0,-0.94574,5e-05,8.32765]
[1777673039522,29.99,78239.37,0.0,-0.94564,5e-05,8.34012]
[1777673039576,29.99,78239.98,0.0,-0.94561,5e-05,8.34383]
[1777673045560,29.99,78237.17,0.0,-0.94574,5e-05,8.32738]
[1777673047571,29.99,78229.03,0.0,-0.94613,5e-05,8.27883]
[1777673049058,29.99,78229.03,0.0,-0.94613,5e-05,8.27883]
[1777673049076,29.99,78229.03,0.0,-0.94613,5e-05,8.27883]
[1777673051670,29.99,78228.5,0.0,-0.94616,5e-05,8.27597]
[1777673051826,29.99,78228.5,0.0,-0.94616,5e-05,8.27597]
[1777673051931,30.0,78228.43,0.0,-0.94615,5e-05,8.276]
[1777673055625,30.0,78227.9,0.0,-0.94618,5e-05,8.27312]
[1777673055827,30.0,78227.9,0.0,-0.94618,5e-05,8.27312]
[1777673060781,30.0,78227.17,0.0,-0.94621,5e-05,8.26942]
[1777673060828,30.0,78227.17,0.0,-0.94621,5e-05,8.26942]
[1777673060877,30.0,78227.28,0.0,-0.9462,5e-05,8.27021]
[1777673065500,30.0,78227.75,0.0,-0.94618,5e-05,8.27337]
[1777673065575,30.0,78227.75,0.0,-0.94618,5e-05,8.27337]
[1777673071831,30.0,78227.91,0.0,-0.94616,5e-05,8.27508]
[1777673072075,30.0,78227.91,0.0,-0.94616,5e-05,8.27508]
[1777673072177,30.0,78233.93,0.0,-0.94589,5e-05,8.30815]
[1777673074761,30.0,78241.33,0.0,-0.94553,5e-05,8.35259]
[1777673076194,30.0,78241.33,0.0,-0.94553,5e-05,8.35259]
[1777673076327,30.0,78241.33,0.0,-0.94553,5e-05,8.35259]
[1777673076427,30.0,78245.44,0.0,-0.94533,5e-05,8.3773]
[1777673081817,30.0,78245.31,0.0,-0.94534,5e-05,8.37618]
[1777673083852,30.0,78245.05,0.0,-0.94535,5e-05,8.37457]
[1777673084076,30.0,78245.05,0.0,-0.94535,5e-05,8.37457]
[1777673090880,30.0,78244.74,0.0,-0.94537,5e-05,8.3723]
[1777673095714,30.0,78242.07,0.0,-0.9455,5e-05,8.3561]
[1777673095830,30.0,78242.07,0.0,-0.9455,5e-05,8.3561]
[1777673098310,30.0,78240.86,0.0,-0.94556,5e-05,8.34879]
[1777673098329,30.0,78240.86,0.0,-0.94556,5e-05,8.34879]
[1777673098408,30.0,78240.79,0.0,-0.94556,5e-05,8.34838]
[1777673103971,30.0,78240.58,0.0,-0.94557,5e-05,8.34714]
[1777673105117,30.0,78240.58,0.0,-0.94557,5e-05,8.34714]
[1777673105328,30.0,78240.58,0.0,-0.94557,5e-05,8.34714]
[1777673111020,30.0,78239.33,0.0,-0.94563,5e-05,8.3397]
[1777673111837,30.0,78239.33,0.0,-0.94563,5e-05,8.3397]
[1777673112075,30.0,78239.33,0.0,-0.94563,5e-05,8.3397]
[1777673112143,30.0,78234.11,0.0,-0.94589,5e-05,8.30843]
[1777673114719,30.0,78233.04,0.0,-0.94594,5e-05,8.30217]
[1777673114832,30.0,78233.04,0.0,-0.94594,5e-05,8.30217]
[1777673115048,30.0,78233.27,0.0,-0.94593,5e-05,8.30363]
[1777673118633,30.0,78233.9,0.0,-0.94589,5e-05,8.30761]
[1777673118826,30.0,78233.9,0.0,-0.94589,5e-05,8.30761]
[1777673124112,30.0,78234.62,0.0,-0.94585,5e-05,8.31228]
[1777673130154,30.0,78234.79,0.0,-0.94584,5e-05,8.31361]
[1777673132428,30.0,78234.79,0.0,-0.94584,5e-05,8.31361]
[1777673132576,30.0,78234.79,0.0,-0.94584,5e-05,8.31361]
[1777673135625,30.0,78238.06,0.0,-0.9457,5e-05,8.3303]
[1777673135838,30.0,78238.06,0.0,-0.9457,5e-05,8.3303]
[1777673136195,30.0,78237.96,0.0,-0.94571,5e-05,8.32975]
[1777673139217,30.0,78242.09,0.0,-0.94551,5e-05,8.35456]
[1777673141450,30.0,78242.12,0.0,-0.9455,5e-05,8.35472]
[1777673141584,30.0,78242.12,0.0,-0.9455,5e-05,8.35472]
[1777673141464,30.0,78242.52,0.0,-0.94549,5e-05,8.35711]
[1777673145329,30.0,78243.38,0.0,-0.94544,5e-05,8.36225]
[1777673151301,30.0,78243.75,0.0,-0.94543,5e-05,8.3643]
[1777673155216,30.0,78243.53,0.0,-0.94544,5e-05,8.36292]
[1777673155328,30.0,78243.53,0.0,-0.94544,5e-05,8.36292]
[1777673155329,30.0,78243.68,0.0,-0.94543,5e-05,8.36381]
[1777673155761,30.0,78243.68,0.0,-0.94543,5e-05,8.36381]
[1777673155833,30.0,78243.68,0.0,-0.94543,5e-05,8.36381]
[1777673158572,30.0,78246.27,0.0,-0.94531,5e-05,8.37935]
[1777673158603,30.0,78247.67,0.0,-0.94524,5e-05,8.38773]
[1777673158705,30.0,78247.67,0.0,-0.94524,5e-05,8.38773]
[1777673158826,30.0,78247.67,0.0,-0.94524,5e-05,8.38773]
[1777673164392,30.0,78246.48,0.0,-0.9453,5e-05,8.38029]
[1777673166412,30.0,78247.05,0.0,-0.94527,5e-05,8.38369]
[1777673166585,30.0,78247.05,0.0,-0.94527,5e-05,8.38369]
[1777673166427,30.0,78246.64,0.0,-0.94529,5e-05,8.38118]
[1777673166854,30.0,78246.64,0.0,-0.94529,5e-05,8.38118]
[1777673167087,30.0,78246.64,0.0,-0.94529,5e-05,8.38118]
[1777673173454,30.0,78246.49,0.0,-0.9453,5e-05,8.38004]
[1777673174374,30.0,78246.49,0.0,-0.9453,5e-05,8.38004]
[1777673174582,30.0,78246.49,0.0,-0.9453,5e-05,8.38004]
[1777673174682,30.0,78247.0,0.0,-0.94528,5e-05,8.38308]
[1777673174766,30.0,78247.0,0.0,-0.94528,5e-05,8.38308]
[1777673174828,30.0,78247.0,0.0,-0.94528,5e-05,8.38308]
[1777673176476,30.0,78253.2,0.0,-0.94497,5e-05,8.42039]
[1777673178235,30.0,78255.38,0.0,-0.94487,5e-05,8.43346]
[1777673178329,30.0,78255.38,0.0,-0.94487,5e-05,8.43346]
[1777673178693,30.0,78255.9,0.0,-0.94484,5e-05,8.4365]
[1777673178829,30.0,78255.9,0.0,-0.94484,5e-05,8.4365]
[1777673184532,30.0,78255.63,0.0,-0.94486,5e-05,8.43424]
[1777673186622,30.0,78256.4,0.0,-0.94482,5e-05,8.43878]
[1777673186679,30.0,78256.25,0.0,-0.94483,5e-05,8.43776]
[1777673186830,30.0,78256.25,0.0,-0.94483,5e-05,8.43776]
[1777673187006,30.0,78256.25,0.0,-0.94483,5e-05,8.43776]
[1777673187078,30.0,78256.25,0.0,-0.94483,5e-05,8.43776]
[1777673189567,30.0,78260.24,0.0,-0.94464,5e-05,8.46151]
[1777673192456,30.0,78263.43,0.0,-0.9445,5e-05,8.4774]
[1777673192584,30.0,78263.43,0.0,-0.9445,5e-05,8.4774]
[1777673192588,29.99,78263.7,0.0,-0.94449,5e-05,8.47885]
[1777673193460,29.99,78263.7,0.0,-0.94449,5e-05,8.47885]
[1777673193581,29.99,78263.7,0.0,-0.94449,5e-05,8.47885]
[1777673198630,29.99,78267.55,0.0,-0.94431,5e-05,8.50096]
[1777673201249,29.99,78267.59,0.0,-0.94431,5e-05,8.50069]
[1777673201334,29.99,78267.59,0.0,-0.94431,5e-05,8.50069]
[1777673201651,29.99,78267.43,0.0,-0.94432,5e-05,8.49947]
[1777673201758,29.99,78267.43,0.0,-0.94432,5e-05,8.49947]
[1777673201829,29.99,78267.43,0.0,-0.94432,5e-05,8.49947]
[1777673211519,29.99,78264.27,0.0,-0.9445,5e-05,8.47795]
[1777673211578,29.99,78264.27,0.0,-0.9445,5e-05,8.47795]
[1777673211720,29.99,78265.03,0.0,-0.94446,5e-05,8.48232]
[1777673212911,29.99,78265.03,0.0,-0.94446,5e-05,8.48232]
[1777673213076,29.99,78265.03,0.0,-0.94446,5e-05,8.48232]
[1777673218770,29.99,78265.04,0.0,-0.94448,5e-05,8.48064]
[1777673221740,29.99,78265.4,0.0,-0.94446,5e-05,8.48257]
[1777673221827,29.99,78265.4,0.0,-0.94446,5e-05,8.48257]
[1777673221828,29.99,78267.19,0.0,-0.94438,5e-05,8.49291]
[1777673222798,29.98,78276.97,0.0,-0.94389,5e-05,8.55212]
[1777673223804,29.98,78282.82,0.0,-0.94361,5e-05,8.58745]
[1777673229021,29.98,78283.49,0.0,-0.94359,5e-05,8.58981]
[1777673229076,29.98,78283.49,0.0,-0.94359,5e-05,8.58981]
[1777673234882,29.98,78285.04,0.0,-0.94353,5e-05,8.59611]
[1777673238008,29.98,78285.62,0.0,-0.94351,5e-05,8.59873]
[1777673238078,29.98,78285.62,0.0,-0.94351,5e-05,8.59873]
[1777673238109,29.98,78285.48,0.0,-0.94353,5e-05,8.59693]
[1777673238898,29.98,78285.48,0.0,-0.94353,5e-05,8.59693]
[1777673239076,29.98,78285.48,0.0,-0.94353,5e-05,8.59693]
[1777673242940,29.97,78280.73,0.0,-0.94378,5e-05,8.56602]
[1777673244527,29.97,78280.73,0.0,-0.94378,5e-05,8.56602]
[1777673244577,29.97,78280.73,0.0,-0.94378,5e-05,8.56602]
[1777673244677,29.97,78280.9,0.0,-0.94378,5e-05,8.56619]
[1777673245072,29.97,78280.9,0.0,-0.94378,5e-05,8.56619]
[1777673245083,29.97,78280.9,0.0,-0.94378,5e-05,8.56619]
[1777673250996,29.97,78281.35,0.0,-0.94378,5e-05,8.56634]
[1777673255024,29.97,78272.53,0.0,-0.94425,5e-05,8.50777]
[1777673257038,29.96,78270.06,0.0,-0.94438,5e-05,8.49199]
[1777673257806,29.96,78270.06,0.0,-0.94438,5e-05,8.49199]
[1777673257833,29.96,78270.06,0.0,-0.94438,5e-05,8.49199]
[1777673258045,29.96,78270.14,0.0,-0.94438,5e-05,8.49214]
[1777673258916,29.96,78270.14,0.0,-0.94438,5e-05,8.49214]
[1777673259076,29.96,78270.14,0.0,-0.94438,5e-05,8.49214]
[1777673260059,29.96,78253.37,0.0,-0.94521,5e-05,8.39003]
[1777673261066,29.96,78246.52,0.0,-0.94555,5e-05,8.34848]
[1777673262073,29.96,78244.3,0.0,-0.94566,5e-05,8.33499]
[1777673263080,29.96,78244.41,0.0,-0.94565,5e-05,8.33557]
[1777673265401,29.96,78244.5,0.0,-0.94565,5e-05,8.33606]
[1777673265580,29.96,78244.5,0.0,-0.94565,5e-05,8.33606]
[1777673265675,29.96,78245.4,0.0,-0.9456,5e-05,8.34137]
[1777673266338,29.96,78245.4,0.0,-0.9456,5e-05,8.34137]
[1777673266579,29.96,78245.4,0.0,-0.9456,5e-05,8.34137]
[1777673272143,29.96,78245.27,0.0,-0.94561,5e-05,8.34031]
[1777673278185,29.96,78245.73,0.0,-0.94559,5e-05,8.34304]
[1777673284227,29.96,78245.65,0.0,-0.94559,5e-05,8.34264]
[1777673289263,29.96,78249.65,0.0,-0.9454,5e-05,8.36682]
[1777673290321,29.96,78249.65,0.0,-0.9454,5e-05,8.36682]
[1777673290579,29.96,78249.65,0.0,-0.9454,5e-05,8.36682]
[1777673290583,29.96,78249.34,0.0,-0.94541,5e-05,8.36495]
[1777673291920,29.96,78249.84,0.0,-0.94539,5e-05,8.36796]
[1777673292080,29.96,78249.84,0.0,-0.94539,5e-05,8.36796]
[1777673298326,29.96,78251.21,0.0,-0.94532,5e-05,8.37612]
[1777673299333,29.96,78255.49,0.0,-0.94511,5e-05,8.40192]
[1777673301347,29.96,78259.71,0.0,-0.94491,5e-05,8.42727]
[1777673302048,29.96,78259.71,0.0,-0.94491,5e-05,8.42727]
[1777673302078,29.96,78259.71,0.0,-0.94491,5e-05,8.42727]
[1777673302353,29.96,78259.6,0.0,-0.94491,5e-05,8.42651]
[1777673303486,29.96,78259.6,0.0,-0.94491,5e-05,8.42651]
[1777673303577,29.96,78259.6,0.0,-0.94491,5e-05,8.42651]
[1777673309404,29.96,78257.81,0.0,-0.94501,5e-05,8.41488]
[1777673314438,29.96,78258.01,0.0,-0.94502,5e-05,8.41239]
[1777673316453,29.96,78264.2,0.0,-0.94472,5e-05,8.44955]
[1777673319244,29.96,78266.03,0.0,-0.94463,5e-05,8.46024]
[1777673319334,29.96,78266.03,0.0,-0.94463,5e-05,8.46024]
[1777673319473,29.96,78266.21,0.0,-0.94463,5e-05,8.46111]
[1777673320699,29.96,78266.21,0.0,-0.94463,5e-05,8.46111]
[1777673320828,29.96,78266.21,0.0,-0.94463,5e-05,8.46111]
[1777673326523,29.96,78265.99,0.0,-0.94465,5e-05,8.45825]
[1777673331559,29.95,78268.78,0.0,-0.94452,5e-05,8.47404]
[1777673332536,29.95,78268.78,0.0,-0.94452,5e-05,8.47404]
[1777673332578,29.95,78268.78,0.0,-0.94452,5e-05,8.47404]
[1777673332679,29.95,78268.36,0.0,-0.94454,5e-05,8.47124]
[1777673333983,29.95,78270.04,0.0,-0.94446,5e-05,8.48118]
[1777673334077,29.95,78270.04,0.0,-0.94446,5e-05,8.48118]
[1777673339036,29.95,78268.53,0.0,-0.94455,5e-05,8.47068]
[1777673339076,29.95,78268.53,0.0,-0.94455,5e-05,8.47068]
[1777673339615,29.95,78267.58,0.0,-0.9446,5e-05,8.46466]
[1777673340125,29.95,78267.58,0.0,-0.9446,5e-05,8.46466]
[1777673340327,29.95,78267.58,0.0,-0.9446,5e-05,8.46466]
[1777673344131,29.95,78267.12,0.0,-0.94463,5e-05,8.46088]
[1777673344334,29.95,78267.12,0.0,-0.94463,5e-05,8.46088]
[1777673344638,29.95,78267.12,0.0,-0.94463,5e-05,8.46088]
[1777673344829,29.95,78267.12,0.0,-0.94463,5e-05,8.46088]
[1777673344649,29.95,78266.81,0.0,-0.94465,5e-05,8.45876]
[1777673349685,29.95,78267.03,0.0,-0.94464,5e-05,8.45889]
[1777673355726,29.95,78267.0,0.0,-0.94466,5e-05,8.45722]
[1777673361769,29.94,78269.24,0.0,-0.94456,5e-05,8.46931]
[1777673363443,29.94,78269.38,0.0,-0.94456,5e-05,8.46989]
[1777673363578,29.94,78269.38,0.0,-0.94456,5e-05,8.46989]
[1777673363783,29.94,78269.45,0.0,-0.94455,5e-05,8.47005]
[1777673364488,29.94,78269.45,0.0,-0.94455,5e-05,8.47005]
[1777673364578,29.94,78269.45,0.0,-0.94455,5e-05,8.47005]
[1777673369825,29.94,78270.14,0.0,-0.94453,5e-05,8.4726]
[1777673371435,29.94,78271.32,0.0,-0.94448,5e-05,8.47949]
[1777673371582,29.94,78271.32,0.0,-0.94448,5e-05,8.47949]
[1777673371839,29.94,78271.34,0.0,-0.9445,5e-05,8.47623]
[1777673372458,29.94,78271.34,0.0,-0.9445,5e-05,8.47623]
[1777673372576,29.94,78271.34,0.0,-0.9445,5e-05,8.47623]
[1777673377881,29.94,78271.59,0.0,-0.9445,5e-05,8.47606]
[1777673382916,29.94,78273.08,0.0,-0.94444,5e-05,8.48369]
[1777673385663,29.94,78272.88,0.0,-0.94445,5e-05,8.48219]
[1777673385828,29.94,78272.88,0.0,-0.94445,5e-05,8.48219]
[1777673385765,29.94,78272.66,0.0,-0.94447,5e-05,8.48029]
[1777673385917,29.94,78272.66,0.0,-0.94447,5e-05,8.48029]
[1777673387231,29.94,78272.66,0.0,-0.94447,5e-05,8.48029]
[1777673387331,29.94,78272.66,0.0,-0.94447,5e-05,8.48029]
[1777673392987,29.93,78273.56,0.0,-0.94444,5e-05,8.48383]
[1777673398022,29.93,78273.0,0.0,-0.94448,5e-05,8.47903]
[1777673403057,29.93,78270.31,0.0,-0.94462,5e-05,8.46136]
[1777673412266,29.93,78272.18,0.0,-0.94454,5e-05,8.4717]
[1777673414134,29.93,78268.78,0.0,-0.94472,5e-05,8.44929]
[1777673415742,29.93,78268.78,0.0,-0.94472,5e-05,8.44929]
[1777673415826,29.93,78268.78,0.0,-0.94472,5e-05,8.44929]
[1777673415763,29.92,78267.65,0.0,-0.94478,5e-05,8.44197]
[1777673416148,29.92,78267.73,0.0,-0.94477,5e-05,8.44245]
[1777673417867,29.92,78267.73,0.0,-0.94477,5e-05,8.44245]
[1777673418077,29.92,78266.8,0.0,-0.94482,5e-05,8.4364]
[1777673420176,29.92,78263.06,0.0,-0.94501,5e-05,8.41337]
[1777673426218,29.92,78262.04,0.0,-0.94507,5e-05,8.40618]
[1777673426989,29.92,78262.04,0.0,-0.94507,5e-05,8.40618]
[1777673427076,29.92,78262.04,0.0,-0.94507,5e-05,8.40618]
[1777673427225,29.92,78262.11,0.0,-0.94507,5e-05,8.40644]
[1777673429039,29.92,78262.39,0.0,-0.94505,5e-05,8.40797]
[1777673429078,29.92,78262.39,0.0,-0.94505,5e-05,8.40797]
[1777673434277,29.92,78265.86,0.0,-0.94491,5e-05,8.42478]
[1777673436506,29.92,78266.21,0.0,-0.9449,5e-05,8.42651]
[1777673436576,29.92,78266.21,0.0,-0.9449,5e-05,8.42651]
[1777673436617,29.92,78266.07,0.0,-0.94491,5e-05,8.42546]
[1777673438150,29.92,78266.07,0.0,-0.94491,5e-05,8.42546]
[1777673438328,29.92,78266.07,0.0,-0.94491,5e-05,8.42546]
[1777673444468,29.92,78265.82,0.0,-0.94492,5e-05,8.42355]
[1777673444578,29.92,78265.82,0.0,-0.94492,5e-05,8.42355]
[1777673444680,29.92,78273.36,0.0,-0.94456,5e-05,8.46812]
[1777673445354,29.92,78274.98,0.0,-0.94448,5e-05,8.4777]
[1777673446810,29.92,78274.98,0.0,-0.94448,5e-05,8.4777]
[1777673446828,29.92,78274.98,0.0,-0.94448,5e-05,8.4777]
[1777673452403,29.91,78277.32,0.0,-0.94438,5e-05,8.48997]
[1777673453026,29.91,78277.32,0.0,-0.94438,5e-05,8.48997]
[1777673453076,29.91,78277.32,0.0,-0.94438,5e-05,8.48997]
[1777673453410,29.91,78277.46,0.0,-0.94438,5e-05,8.49054]
[1777673455230,29.91,78278.36,0.0,-0.94433,5e-05,8.49573]
[1777673455327,29.91,78278.36,0.0,-0.94433,5e-05,8.49573]
[1777673460459,29.91,78276.7,0.0,-0.94443,5e-05,8.48389]
[1777673466198,29.91,78277.77,0.0,-0.94439,5e-05,8.48935]
[1777673466325,29.91,78277.77,0.0,-0.94439,5e-05,8.48935]
[1777673466501,29.91,78278.4,0.0,-0.94436,5e-05,8.49265]
[1777673468929,29.91,78280.17,0.0,-0.94427,5e-05,8.50316]
[1777673469080,29.91,78280.76,0.0,-0.94425,5e-05,8.50647]
[1777673474557,29.91,78285.33,0.0,-0.94404,5e-05,8.53258]
[1777673475612,29.91,78285.33,0.0,-0.94404,5e-05,8.53258]
[1777673475826,29.91,78285.33,0.0,-0.94404,5e-05,8.53258]
[1777673477956,29.9,78281.42,0.0,-0.94424,5e-05,8.50777]
[1777673479329,29.9,78280.67,0.0,-0.94428,5e-05,8.50291]
[1777673479592,29.9,78280.0,0.0,-0.94431,5e-05,8.49856]
[1777673484802,29.9,78282.21,0.0,-0.94421,5e-05,8.51092]
[1777673484828,29.9,78282.21,0.0,-0.94421,5e-05,8.51092]
[1777673488071,29.9,78282.93,0.0,-0.94419,5e-05,8.51411]
[1777673488324,29.9,78282.93,0.0,-0.94419,5e-05,8.51411]
[1777673490566,29.9,78283.05,0.0,-0.94419,5e-05,8.51426]
[1777673490575,29.9,78283.05,0.0,-0.94419,5e-05,8.51426]
[1777673490669,29.9,78283.06,0.0,-0.94419,5e-05,8.51402]
[1777673495710,29.9,78285.2,0.0,-0.94411,5e-05,8.52247]
[1777673498422,29.9,78287.77,0.0,-0.94399,5e-05,8.53751]
[1777673498575,29.9,78287.77,0.0,-0.94399,5e-05,8.53751]
[1777673503766,29.89,78287.76,0.0,-0.94401,5e-05,8.53543]
[1777673507726,29.89,78287.56,0.0,-0.94402,5e-05,8.53322]
[1777673507826,29.89,78287.56,0.0,-0.94402,5e-05,8.53322]
[1777673511484,29.89,78288.23,0.0,-0.944,5e-05,8.536]
[1777673511578,29.89,78288.23,0.0,-0.944,5e-05,8.536]
[1777673511580,29.89,78288.23,0.0,-0.944,5e-05,8.53567]
[1777673515337,29.89,78291.33,0.0,-0.94386,5e-05,8.55359]
[1777673515576,29.89,78291.33,0.0,-0.94386,5e-05,8.55359]
[1777673520889,29.89,78292.63,0.0,-0.94381,5e-05,8.55942]
[1777673523445,29.88,78296.92,0.0,-0.9436,5e-05,8.58494]
[1777673523580,29.88,78296.92,0.0,-0.9436,5e-05,8.58494]
[1777673525920,29.88,78301.75,0.0,-0.94337,5e-05,8.61338]
[1777673530234,29.88,78301.13,0.0,-0.94341,5e-05,8.6079]
[1777673530325,29.88,78301.13,0.0,-0.94341,5e-05,8.6079]
[1777673533308,29.88,78298.19,0.0,-0.94357,5e-05,8.58867]
[1777673533338,29.88,78298.19,0.0,-0.94357,5e-05,8.58867]
[1777673533976,29.88,78298.29,0.0,-0.94357,5e-05,8.5889]
[1777673539011,29.88,78299.31,0.0,-0.94354,5e-05,8.59325]
[1777673539401,29.88,78299.31,0.0,-0.94354,5e-05,8.59325]
[1777673539591,29.88,78299.31,0.0,-0.94354,5e-05,8.59325]
[1777673545053,29.87,78300.4,0.0,-0.9435,5e-05,8.59767]
[1777673550088,29.87,78300.29,0.0,-0.94352,5e-05,8.59515]
[1777673551967,29.87,78300.29,0.0,-0.94352,5e-05,8.59515]
[1777673552076,29.87,78299.49,0.0,-0.94359,5e-05,8.58641]
[1777673555279,29.87,78297.42,0.0,-0.94369,5e-05,8.57305]
[1777673555329,29.87,78297.42,0.0,-0.94369,5e-05,8.57305]
[1777673555430,29.87,78297.55,0.0,-0.94369,5e-05,8.5732]
[1777673557596,29.87,78296.05,0.0,-0.94377,5e-05,8.56401]
[1777673557832,29.87,78296.05,0.0,-0.94377,5e-05,8.56401]
[1777673564411,29.87,78295.84,0.0,-0.94379,5e-05,8.56087]
[1777673567943,29.86,78295.91,0.0,-0.9438,5e-05,8.5604]
[1777673568078,29.86,78295.91,0.0,-0.9438,5e-05,8.5604]
[1777673569997,29.86,78293.56,0.0,-0.94392,5e-05,8.54515]
[1777673570076,29.86,78293.56,0.0,-0.94392,5e-05,8.54515]
[1777673570098,29.86,78293.65,0.0,-0.94392,5e-05,8.54516]
[1777673575052,29.86,78293.73,0.0,-0.94393,5e-05,8.54487]
[1777673575075,29.86,78293.73,0.0,-0.94393,5e-05,8.54487]
[1777673579293,29.86,78299.66,0.0,-0.94364,5e-05,8.57942]
[1777673582188,29.86,78299.32,0.0,-0.94367,5e-05,8.57668]
[1777673582326,29.86,78299.32,0.0,-0.94367,5e-05,8.57668]
[1777673583079,29.86,78299.32,0.0,-0.94367,5e-05,8.57668]
[1777673583331,29.86,78299.32,0.0,-0.94367,5e-05,8.57603]
[1777673583111,29.86,78299.32,0.0,-0.94367,5e-05,8.57603]
[1777673587350,29.85,78304.07,0.0,-0.94344,5e-05,8.60385]
[1777673590958,29.85,78304.16,0.0,-0.94345,5e-05,8.60367]
[1777673591077,29.85,78304.16,0.0,-0.94345,5e-05,8.60367]
[1777673595970,29.85,78303.38,0.0,-0.9435,5e-05,8.59691]
[1777673596075,29.85,78303.38,0.0,-0.9435,5e-05,8.59691]
[1777673596069,29.85,78302.97,0.0,-0.94353,5e-05,8.59364]
[1777673597913,29.85,78300.98,0.0,-0.94363,5e-05,8.58143]
[1777673598078,29.85,78300.98,0.0,-0.94363,5e-05,8.58143]
[1777673604469,29.85,78301.45,0.0,-0.94363,5e-05,8.58123]
[1777673606634,29.85,78301.6,0.0,-0.94363,5e-05,8.5818]
[1777673606828,29.85,78301.6,0.0,-0.94363,5e-05,8.5818]
[1777673609860,29.84,78301.63,0.0,-0.94363,5e-05,8.58095]
[1777673610076,29.84,78301.63,0.0,-0.94363,5e-05,8.58095]
[1777673610104,29.84,78301.44,0.0,-0.94365,5e-05,8.57943]
[1777673613786,29.84,78301.91,0.0,-0.94365,5e-05,8.57815]
[1777673613831,29.84,78301.91,0.0,-0.94365,5e-05,8.57815]
[1777673619574,29.84,78302.37,0.0,-0.94365,5e-05,8.57846]
[1777673621583,29.84,78302.37,0.0,-0.94365,5e-05,8.57846]
[1777673621827,29.84,78302.37,0.0,-0.94365,5e-05,8.57846]
[1777673624392,29.84,78301.26,0.0,-0.94371,5e-05,8.57022]
[1777673624577,29.84,78301.26,0.0,-0.94371,5e-05,8.57022]
[1777673624609,29.84,78301.14,0.0,-0.94372,5e-05,8.56913]
[1777673628416,29.84,78301.22,0.0,-0.94373,5e-05,8.56857]
[1777673628576,29.84,78301.22,0.0,-0.94373,5e-05,8.56857]
[1777673632034,29.83,78301.08,0.0,-0.94374,5e-05,8.56667]
[1777673632135,29.83,78308.39,0.0,-0.94338,5e-05,8.61122]
[1777673633672,29.83,78310.54,0.0,-0.94328,5e-05,8.6236]
[1777673637133,29.83,78311.61,0.0,-0.94323,5e-05,8.6293]
[1777673637326,29.83,78311.44,0.0,-0.94324,5e-05,8.6278]
[1777673637700,29.83,78312.08,0.0,-0.94321,5e-05,8.63129]
[1777673642735,29.83,78311.93,0.0,-0.94324,5e-05,8.62814]
[1777673647773,29.82,78312.35,0.0,-0.94324,5e-05,8.62852]
[1777673652808,29.82,78311.84,0.0,-0.94328,5e-05,8.62326]
[1777673657843,29.82,78307.88,0.0,-0.9435,5e-05,8.59691]
[1777673659857,29.82,78303.29,0.0,-0.94373,5e-05,8.56805]
[1777673664891,29.82,78303.62,0.0,-0.94373,5e-05,8.56863]
[1777673669927,29.81,78302.13,0.0,-0.94382,5e-05,8.55801]
[1777673674962,29.81,78302.38,0.0,-0.94383,5e-05,8.55512]
[1777673679997,29.81,78301.95,0.0,-0.94387,5e-05,8.55123]
[1777673684025,29.81,78312.82,0.0,-0.94333,5e-05,8.61707]
[1777673685032,29.81,78316.33,0.0,-0.94315,5e-05,8.63838]
[1777673690067,29.81,78319.04,0.0,-0.94303,5e-05,8.6533]
[1777673695102,29.8,78318.9,0.0,-0.94305,5e-05,8.6507]
[1777673696119,29.8,78293.53,0.0,-0.94433,5e-05,8.49455]
[1777673696524,29.8,78293.53,0.0,-0.94433,5e-05,8.49455]
[1777673697117,29.8,78279.44,0.0,-0.94503,5e-05,8.40866]
[1777673698124,29.8,78279.17,0.0,-0.94504,5e-05,8.40707]
[1777673699791,29.8,78278.37,0.0,-0.94508,5e-05,8.40228]
[1777673704166,29.8,78298.95,0.0,-0.94406,5e-05,8.52795]
[1777673705174,29.8,78303.01,0.0,-0.94385,5e-05,8.55268]
[1777673708195,29.8,78297.85,0.0,-0.94413,5e-05,8.51925]
[1777673711883,29.8,78299.32,0.0,-0.94407,5e-05,8.52591]
[1777673712079,29.8,78299.32,0.0,-0.94407,5e-05,8.52591]
[1777673712223,29.8,78298.76,0.0,-0.94411,5e-05,8.5217]
[1777673719272,29.79,78299.54,0.0,-0.94411,5e-05,8.52105]
[1777673725314,29.78,78299.36,0.0,-0.94416,5e-05,8.5153]
[1777673730349,29.78,78310.18,0.0,-0.94365,5e-05,8.57786]
[1777673731356,29.78,78313.91,0.0,-0.94349,5e-05,8.59684]
[1777673736391,29.77,78317.27,0.0,-0.94336,5e-05,8.61313]
[1777673738405,29.77,78325.07,0.0,-0.94298,5e-05,8.65951]
[1777673740419,29.77,78326.29,0.0,-0.94293,5e-05,8.66512]
[1777673743439,29.76,78326.17,0.0,-0.94296,5e-05,8.6615]
[1777673745453,29.76,78327.11,0.0,-0.94293,5e-05,8.66542]
[1777673751496,29.75,78326.78,0.0,-0.94299,5e-05,8.65777]
[1777673756531,29.74,78327.25,0.0,-0.94301,5e-05,8.65614]
[1777673761566,29.74,78327.13,0.0,-0.94305,5e-05,8.65096]
[1777673766601,29.73,78325.84,0.0,-0.94315,5e-05,8.63858]
[1777673771636,29.73,78324.0,0.0,-0.94329,5e-05,8.62223]
[1777673777678,29.72,78323.88,0.0,-0.94333,5e-05,8.61672]
[1777673782713,29.71,78323.06,0.0,-0.94341,5e-05,8.60775]
[1777673787748,29.71,78324.91,0.0,-0.94334,5e-05,8.61594]
[1777673793790,29.71,78321.83,0.0,-0.94352,5e-05,8.59303]
[1777673798824,29.71,78321.27,0.0,-0.94356,5e-05,8.58893]
[1777673803884,29.71,78322.1,0.0,-0.94352,5e-05,8.59334]
[1777673808919,29.71,78324.77,0.0,-0.94339,5e-05,8.609]
[1777673813954,29.7,78324.82,0.0,-0.9434,5e-05,8.60837]
[1777673819996,29.7,78325.36,0.0,-0.94338,5e-05,8.61057]
[1777673825031,29.7,78322.3,0.0,-0.94354,5e-05,8.59075]
[1777673830066,29.7,78319.21,0.0,-0.9437,5e-05,8.57096]
[1777673833089,29.7,78312.57,0.0,-0.94404,5e-05,8.52971]
[1777673835103,29.7,78311.48,0.0,-0.9441,5e-05,8.5229]
[1777673840138,29.7,78311.86,0.0,-0.94408,5e-05,8.525]
[1777673845173,29.7,78313.0,0.0,-0.94402,5e-05,8.53173]
[1777673850208,29.7,78313.78,0.0,-0.94399,5e-05,8.53618]
[1777673855243,29.7,78321.91,0.0,-0.9436,5e-05,8.58274]
[1777673856250,29.7,78325.59,0.0,-0.94342,5e-05,8.6053]
[1777673861285,29.7,78325.43,0.0,-0.94343,5e-05,8.60337]
[1777673867327,29.7,78325.53,0.0,-0.94344,5e-05,8.6029]
[1777673872361,29.69,78325.98,0.0,-0.94342,5e-05,8.60481]
[1777673877396,29.69,78324.19,0.0,-0.94352,5e-05,8.59289]
[1777673882432,29.69,78322.23,0.0,-0.94362,5e-05,8.58004]
[1777673887467,29.69,78320.66,0.0,-0.94371,5e-05,8.56969]
[1777673893511,29.69,78319.69,0.0,-0.94376,5e-05,8.56301]
[1777673898546,29.69,78320.08,0.0,-0.94375,5e-05,8.56485]
[1777673903585,29.69,78320.18,0.0,-0.94375,5e-05,8.56487]
[1777673908620,29.68,78322.59,0.0,-0.94365,5e-05,8.57655]
[1777673913655,29.68,78322.74,0.0,-0.9437,5e-05,8.57047]
[1777673918690,29.67,78320.56,0.0,-0.94384,5e-05,8.55325]
[1777673923724,29.67,78319.34,0.0,-0.94393,5e-05,8.54206]
[1777673928760,29.66,78319.43,0.0,-0.94396,5e-05,8.53829]
[1777673933795,29.66,78319.52,0.0,-0.94399,5e-05,8.53528]
[1777673938830,29.65,78319.7,0.0,-0.94401,5e-05,8.53287]
[1777673943865,29.65,78319.62,0.0,-0.94404,5e-05,8.52889]
[1777673947893,29.65,78328.62,0.0,-0.94361,5e-05,8.58162]
[1777673948900,29.64,78329.57,0.0,-0.94357,5e-05,8.58671]
[1777673953935,29.64,78330.62,0.0,-0.94355,5e-05,8.58931]
[1777673959977,29.63,78331.84,0.0,-0.94352,5e-05,8.59219]
[1777673966020,29.63,78331.37,0.0,-0.94359,5e-05,8.58456]
[1777673971056,29.62,78330.36,0.0,-0.94369,5e-05,8.57119]
[1777673976092,29.62,78329.28,0.0,-0.94378,5e-05,8.56066]
[1777673980119,29.61,78336.76,0.0,-0.94342,5e-05,8.60382]
[1777673981127,29.61,78348.14,0.0,-0.94285,5e-05,8.67365]
[1777673982133,29.61,78354.34,0.0,-0.94253,5e-05,8.712]
[1777673984148,29.61,78359.44,0.0,-0.94228,5e-05,8.7431]
[1777673984916,29.61,78359.44,0.0,-0.94228,5e-05,8.7431]
[1777673990190,29.61,78358.22,0.0,-0.94236,5e-05,8.73306]
[1777673991088,29.61,78358.22,0.0,-0.94236,5e-05,8.73306]
[1777673995048,29.6,78358.59,0.0,-0.94236,5e-05,8.7338]
[1777673995083,29.6,78358.59,0.0,-0.94236,5e-05,8.7338]
[1777673995225,29.6,78358.31,0.0,-0.94237,5e-05,8.73166]
[1777674000260,29.6,78360.18,0.0,-0.94232,5e-05,8.73817]
[1777674005295,29.59,78361.09,0.0,-0.94232,5e-05,8.73865]
[1777674006470,29.59,78361.09,0.0,-0.94232,5e-05,8.73865]
[1777674009094,29.59,78361.05,0.0,-0.94235,5e-05,8.73528]
[1777674010331,29.58,78375.27,0.0,-0.94163,5e-05,8.82242]
[1777674011338,29.58,78375.62,0.0,-0.94161,5e-05,8.82408]
[1777674014364,29.58,78380.27,0.0,-0.94139,5e-05,8.85131]
[1777674016887,29.58,78380.04,0.0,-0.94141,5e-05,8.8489]
[1777674017075,29.58,78380.04,0.0,-0.94141,5e-05,8.8489]
[1777674017128,29.58,78380.04,0.0,-0.94141,5e-05,8.8489]
[1777674017329,29.58,78380.04,0.0,-0.94141,5e-05,8.8489]
[1777674017385,29.58,78380.82,0.0,-0.94137,5e-05,8.85333]
[1777674020406,29.57,78391.7,0.0,-0.94081,5e-05,8.9206]
[1777674021412,29.57,78396.35,0.0,-0.94057,5e-05,8.95012]
[1777674026448,29.57,78394.87,0.0,-0.94065,5e-05,8.94065]
[1777674030657,29.57,78393.49,0.0,-0.94072,5e-05,8.93188]
[1777674030831,29.57,78393.49,0.0,-0.94072,5e-05,8.93188]
[1777674035511,29.58,78384.66,0.0,-0.9412,5e-05,8.87306]
[1777674037525,29.57,78376.13,0.0,-0.94165,5e-05,8.81887]
[1777674039539,29.57,78375.45,0.0,-0.9417,5e-05,8.81219]
[1777674041546,29.57,78375.36,0.0,-0.94172,5e-05,8.81043]
[1777674041586,29.57,78374.7,0.0,-0.94176,5e-05,8.80509]
[1777674041948,29.57,78374.7,0.0,-0.94176,5e-05,8.80509]
[1777674042077,29.57,78374.7,0.0,-0.94176,5e-05,8.80509]
[1777674042164,29.57,78374.7,0.0,-0.94177,5e-05,8.80392]
[1777674047595,29.56,78372.19,0.0,-0.94195,5e-05,8.78237]
[1777674052630,29.55,78366.94,0.0,-0.94227,5e-05,8.74378]
[1777674054505,29.55,78366.94,0.0,-0.94227,5e-05,8.74378]
[1777674054575,29.55,78366.1,0.0,-0.94233,5e-05,8.73638]
[1777674059680,29.54,78365.19,0.0,-0.94242,5e-05,8.72547]
[1777674063268,29.54,78363.81,0.0,-0.94251,5e-05,8.71479]
[1777674063325,29.54,78363.81,0.0,-0.94251,5e-05,8.71479]
[1777674063619,29.54,78363.84,0.0,-0.94253,5e-05,8.71298]
[1777674063830,29.54,78363.84,0.0,-0.94253,5e-05,8.71298]
[1777674063892,29.54,78363.88,0.0,-0.94253,5e-05,8.71323]
[1777674065073,29.54,78363.88,0.0,-0.94253,5e-05,8.71323]
[1777674065174,29.53,78363.56,0.0,-0.94256,5e-05,8.70924]
[1777674070759,29.53,78364.13,0.0,-0.94257,5e-05,8.7079]
[1777674075794,29.52,78364.29,0.0,-0.9426,5e-05,8.70407]
[1777674077397,29.52,78367.1,0.0,-0.94247,5e-05,8.71975]
[1777674077807,29.52,78372.12,0.0,-0.94221,5e-05,8.75123]
[1777674078705,29.52,78372.12,0.0,-0.94221,5e-05,8.75123]
[1777674079576,29.52,78372.12,0.0,-0.94221,5e-05,8.75123]
[1777674078815,29.52,78373.89,0.0,-0.94213,5e-05,8.76136]
[1777674080468,29.52,78373.89,0.0,-0.94213,5e-05,8.76136]
[1777674080577,29.52,78373.89,0.0,-0.94213,5e-05,8.76136]
[1777674080509,29.51,78373.76,0.0,-0.94215,5e-05,8.75847]
[1777674085864,29.51,78373.9,0.0,-0.94219,5e-05,8.75417]
[1777674086947,29.51,78373.9,0.0,-0.94219,5e-05,8.75417]
[1777674087077,29.51,78373.9,0.0,-0.94219,5e-05,8.75417]
[1777674090899,29.5,78384.26,0.0,-0.9417,5e-05,8.81422]
[1777674092913,29.5,78386.19,0.0,-0.94163,5e-05,8.82106]
[1777674093904,29.5,78386.19,0.0,-0.94163,5e-05,8.82106]
[1777674094078,29.5,78386.19,0.0,-0.94163,5e-05,8.82106]
[1777674094407,29.5,78386.19,0.0,-0.94163,5e-05,8.82106]
[1777674094581,29.5,78386.19,0.0,-0.94163,5e-05,8.82106]
[1777674094509,29.5,78384.44,0.0,-0.94173,5e-05,8.80903]
[1777674099961,29.49,78385.87,0.0,-0.94168,5e-05,8.81515]
[1777674103121,29.49,78385.85,0.0,-0.94169,5e-05,8.81403]
[1777674103326,29.49,78385.85,0.0,-0.94169,5e-05,8.81403]
[1777674106004,29.49,78391.39,0.0,-0.94143,5e-05,8.84559]
[1777674107011,29.48,78397.89,0.0,-0.9411,5e-05,8.8857]
[1777674108507,29.48,78397.89,0.0,-0.9411,5e-05,8.8857]
[1777674108575,29.48,78397.89,0.0,-0.9411,5e-05,8.8857]
[1777674108934,29.48,78398.27,0.0,-0.94108,5e-05,8.8875]
[1777674109082,29.48,78398.27,0.0,-0.94108,5e-05,8.8875]
[1777674109129,29.48,78399.42,0.0,-0.94103,5e-05,8.89418]
[1777674115068,29.48,78399.54,0.0,-0.94104,5e-05,8.89277]
[1777674119079,29.48,78396.33,0.0,-0.94122,5e-05,8.87063]
[1777674119326,29.48,78396.33,0.0,-0.94122,5e-05,8.87063]
[1777674121109,29.47,78389.78,0.0,-0.94159,5e-05,8.82685]
[1777674126145,29.47,78390.4,0.0,-0.9416,5e-05,8.82503]
[1777674129708,29.46,78393.97,0.0,-0.94145,5e-05,8.84408]
[1777674129827,29.46,78393.97,0.0,-0.94145,5e-05,8.84408]
[1777674130068,29.46,78393.97,0.0,-0.94145,5e-05,8.84408]
[1777674130077,29.46,78393.97,0.0,-0.94145,5e-05,8.84408]
[1777674130173,29.46,78394.02,0.0,-0.94145,5e-05,8.8432]
[1777674135207,29.46,78394.06,0.0,-0.94148,5e-05,8.84057]
[1777674139961,29.45,78394.65,0.0,-0.94146,5e-05,8.84258]
[1777674140076,29.45,78394.65,0.0,-0.94146,5e-05,8.84258]
[1777674145278,29.45,78392.61,0.0,-0.94159,5e-05,8.8271]
[1777674146516,29.45,78392.61,0.0,-0.94159,5e-05,8.8271]
[1777674146576,29.45,78392.61,0.0,-0.94159,5e-05,8.8271]
[1777674146733,29.45,78392.85,0.0,-0.94158,5e-05,8.82821]
[1777674146828,29.45,78392.85,0.0,-0.94158,5e-05,8.82821]
[1777674148299,29.45,78392.17,0.0,-0.94162,5e-05,8.82309]
[1777674154343,29.45,78392.53,0.0,-0.94164,5e-05,8.8198]
[1777674158882,29.44,78395.6,0.0,-0.94149,5e-05,8.83759]
[1777674159080,29.44,78395.6,0.0,-0.94149,5e-05,8.83759]
[1777674164414,29.44,78395.95,0.0,-0.9415,5e-05,8.83724]
[1777674169449,29.44,78398.49,0.0,-0.94138,5e-05,8.85117]
[1777674173154,29.44,78398.57,0.0,-0.94139,5e-05,8.85036]
[1777674173328,29.44,78398.57,0.0,-0.94139,5e-05,8.85036]
[1777674173406,29.44,78398.57,0.0,-0.94139,5e-05,8.85036]
[1777674173583,29.44,78398.57,0.0,-0.94139,5e-05,8.85036]
[1777674173683,29.44,78398.7,0.0,-0.94139,5e-05,8.85074]
[1777674179520,29.43,78397.89,0.0,-0.94145,5e-05,8.84303]
[1777674185562,29.43,78399.05,0.0,-0.94141,5e-05,8.84778]
[1777674190597,29.43,78398.49,0.0,-0.94146,5e-05,8.84204]
[1777674195632,29.42,78395.85,0.0,-0.94163,5e-05,8.82164]
[1777674196288,29.42,78395.85,0.0,-0.94163,5e-05,8.82164]
[1777674196325,29.42,78395.85,0.0,-0.94163,5e-05,8.82164]
[1777674201674,29.42,78395.75,0.0,-0.94167,5e-05,8.81704]
[1777674206709,29.41,78395.37,0.0,-0.94172,5e-05,8.81031]
[1777674211217,29.4,78395.54,0.0,-0.94174,5e-05,8.80788]
[1777674211324,29.4,78395.54,0.0,-0.94174,5e-05,8.80788]
[1777674211995,29.4,78395.58,0.0,-0.94178,5e-05,8.80264]
[1777674212077,29.4,78395.58,0.0,-0.94178,5e-05,8.80264]
[1777674212154,29.4,78393.48,0.0,-0.9419,5e-05,8.78822]
[1777674215772,29.4,78400.09,0.0,-0.94157,5e-05,8.82807]
[1777674217765,29.4,78399.86,0.0,-0.94159,5e-05,8.82618]
[1777674217825,29.4,78399.86,0.0,-0.94159,5e-05,8.82618]
[1777674223829,29.39,78396.72,0.0,-0.94177,5e-05,8.80354]
[1777674228864,29.39,78397.91,0.0,-0.94173,5e-05,8.8092]
[1777674230110,29.39,78397.91,0.0,-0.94173,5e-05,8.8092]
[1777674230327,29.39,78397.91,0.0,-0.94173,5e-05,8.8092]
[1777674230890,29.39,78397.7,0.0,-0.94175,5e-05,8.8071]
[1777674231077,29.39,78397.7,0.0,-0.94175,5e-05,8.8071]
[1777674231099,29.39,78397.47,0.0,-0.94176,5e-05,8.80527]
[1777674236921,29.39,78399.57,0.0,-0.94167,5e-05,8.81662]
[1777674238302,29.39,78399.57,0.0,-0.94167,5e-05,8.81662]
[1777674238324,29.39,78399.57,0.0,-0.94167,5e-05,8.81662]
[1777674242963,29.38,78405.28,0.0,-0.94139,5e-05,8.85042]
[1777674244330,29.38,78405.28,0.0,-0.94139,5e-05,8.85042]
[1777674244575,29.38,78405.28,0.0,-0.94139,5e-05,8.85042]
[1777674245354,29.38,78407.72,0.0,-0.94127,5e-05,8.86507]
[1777674245577,29.38,78407.72,0.0,-0.94127,5e-05,8.86507]
[1777674245678,29.38,78407.45,0.0,-0.94128,5e-05,8.86289]
[1777674251018,29.38,78407.24,0.0,-0.94131,5e-05,8.85931]
[1777674255416,29.38,78404.72,0.0,-0.94146,5e-05,8.84204]
[1777674255576,29.38,78404.72,0.0,-0.94146,5e-05,8.84204]
[1777674260082,29.37,78399.55,0.0,-0.94176,5e-05,8.80559]
[1777674265117,29.37,78399.57,0.0,-0.9418,5e-05,8.80032]
[1777674270679,29.36,78397.23,0.0,-0.94197,5e-05,8.78016]
[1777674270824,29.36,78397.35,0.0,-0.94197,5e-05,8.77987]
[1777674273126,29.36,78400.34,0.0,-0.94184,5e-05,8.79484]
[1777674273327,29.36,78400.34,0.0,-0.94184,5e-05,8.79484]
[1777674273576,29.36,78400.34,0.0,-0.94184,5e-05,8.79484]
[1777674273590,29.35,78401.36,0.0,-0.94179,5e-05,8.80088]
[1777674279215,29.36,78404.98,0.0,-0.94159,5e-05,8.82579]
[1777674283816,29.36,78406.91,0.0,-0.94148,5e-05,8.83933]
[1777674283826,29.36,78406.91,0.0,-0.94148,5e-05,8.83933]
[1777674285204,29.36,78406.63,0.0,-0.94149,5e-05,8.83786]
[1777674285325,29.36,78406.63,0.0,-0.94149,5e-05,8.83786]
[1777674285426,29.36,78406.67,0.0,-0.94148,5e-05,8.83843]
[1777674287883,29.36,78406.62,0.0,-0.94148,5e-05,8.83875]
[1777674288078,29.36,78406.62,0.0,-0.94148,5e-05,8.83875]
[1777674294320,29.36,78408.36,0.0,-0.94137,5e-05,8.85198]
[1777674298259,29.37,78408.91,0.0,-0.94133,5e-05,8.85642]
[1777674298325,29.37,78408.91,0.0,-0.94133,5e-05,8.85642]
[1777674299441,29.37,78408.91,0.0,-0.94133,5e-05,8.85673]
[1777674299577,29.37,78408.91,0.0,-0.94133,5e-05,8.85673]
[1777674299678,29.37,78408.91,0.0,-0.94133,5e-05,8.85704]
[1777674304647,29.37,78406.39,0.0,-0.94145,5e-05,8.84233]
[1777674304826,29.37,78405.98,0.0,-0.94147,5e-05,8.84007]
[1777674308622,29.37,78405.35,0.0,-0.94149,5e-05,8.83712]
[1777674308661,29.37,78398.26,0.0,-0.94187,5e-05,8.7919]
[1777674308828,29.37,78398.26,0.0,-0.94187,5e-05,8.7919]
[1777674308998,29.37,78398.26,0.0,-0.94187,5e-05,8.7919]
[1777674309079,29.37,78398.26,0.0,-0.94187,5e-05,8.7919]
[1777674309426,29.37,78397.53,0.0,-0.94191,5e-05,8.78706]
[1777674314461,29.37,78396.46,0.0,-0.94197,5e-05,8.77922]
[1777674319496,29.37,78394.31,0.0,-0.94209,5e-05,8.76466]
[1777674324531,29.37,78394.09,0.0,-0.94211,5e-05,8.76296]
[1777674329359,29.37,78393.33,0.0,-0.94213,5e-05,8.75998]
[1777674329575,29.37,78393.33,0.0,-0.94213,5e-05,8.75998]
[1777674334600,29.37,78394.07,0.0,-0.94209,5e-05,8.76422]
[1777674339636,29.37,78394.72,0.0,-0.94204,5e-05,8.77049]
[1777674344671,29.38,78394.93,0.0,-0.94202,5e-05,8.77266]
[1777674349706,29.38,78394.81,0.0,-0.94201,5e-05,8.77402]
[1777674351363,29.38,78394.81,0.0,-0.94201,5e-05,8.77402]
[1777674351575,29.38,78394.81,0.0,-0.94201,5e-05,8.77402]
[1777674352541,29.38,78394.45,0.0,-0.94202,5e-05,8.77258]
[1777674352577,29.38,78394.45,0.0,-0.94202,5e-05,8.77258]
[1777674352727,29.38,78394.58,0.0,-0.94201,5e-05,8.77382]
[1777674357498,29.38,78398.57,0.0,-0.94179,5e-05,8.80069]
[1777674357576,29.38,78398.57,0.0,-0.94179,5e-05,8.80069]
[1777674366825,29.38,78397.87,0.0,-0.94182,5e-05,8.79694]
[1777674369115,29.38,78397.8,0.0,-0.94183,5e-05,8.7958]
[1777674369326,29.38,78397.8,0.0,-0.94183,5e-05,8.7958]
[1777674369846,29.38,78397.97,0.0,-0.94182,5e-05,8.79653]
[1777674371110,29.38,78397.83,0.0,-0.94183,5e-05,8.79531]
[1777674371329,29.38,78397.83,0.0,-0.94183,5e-05,8.79531]
[1777674376895,29.38,78395.52,0.0,-0.94197,5e-05,8.77873]
[1777674381242,29.38,78396.23,0.0,-0.94194,5e-05,8.78201]
[1777674381324,29.38,78396.23,0.0,-0.94194,5e-05,8.78201]
[1777674382633,29.38,78396.35,0.0,-0.94194,5e-05,8.78246]
[1777674382826,29.38,78396.35,0.0,-0.94194,5e-05,8.78246]
[1777674382936,29.38,78396.65,0.0,-0.94192,5e-05,8.78404]
[1777674387972,29.37,78399.68,0.0,-0.94178,5e-05,8.8016]
[1777674388153,29.37,78399.68,0.0,-0.94178,5e-05,8.8016]
[1777674388326,29.37,78399.68,0.0,-0.94178,5e-05,8.8016]
[1777674394014,29.37,78399.57,0.0,-0.94182,5e-05,8.79559]
[1777674397635,29.37,78400.23,0.0,-0.94179,5e-05,8.79904]
[1777674397826,29.37,78400.23,0.0,-0.94179,5e-05,8.79904]
[1777674399161,29.37,78401.37,0.0,-0.94174,5e-05,8.80552]
[1777674399325,29.37,78401.37,0.0,-0.94174,5e-05,8.80552]
[1777674399337,29.37,78401.37,0.0,-0.94175,5e-05,8.80477]
[1777674405091,29.37,78400.19,0.0,-0.94182,5e-05,8.79549]
[1777674407098,29.37,78400.22,0.0,-0.94182,5e-05,8.79533]
[1777674407324,29.37,78400.22,0.0,-0.94182,5e-05,8.79533]
[1777674412089,29.36,78398.98,0.0,-0.9419,5e-05,8.78576]
[1777674412327,29.36,78398.98,0.0,-0.9419,5e-05,8.78576]
[1777674412429,29.36,78397.53,0.0,-0.94199,5e-05,8.77593]
[1777674418182,29.36,78397.07,0.0,-0.94202,5e-05,8.77147]
[1777674422731,29.36,78397.07,0.0,-0.94203,5e-05,8.77058]
[1777674422824,29.36,78397.07,0.0,-0.94203,5e-05,8.77058]
[1777674428252,29.36,78395.01,0.0,-0.94215,5e-05,8.7555]
[1777674432206,29.36,78395.19,0.0,-0.94215,5e-05,8.75579]
[1777674432325,29.36,78395.19,0.0,-0.94215,5e-05,8.75579]
[1777674433906,29.35,78394.84,0.0,-0.94218,5e-05,8.75304]
[1777674433933,29.35,78394.86,0.0,-0.94218,5e-05,8.7529]
[1777674434075,29.35,78394.86,0.0,-0.94218,5e-05,8.7529]
[1777674439329,29.35,78395.03,0.0,-0.94218,5e-05,8.75241]
[1777674444364,29.35,78394.78,0.0,-0.94219,5e-05,8.75103]
[1777674449399,29.35,78394.78,0.0,-0.9422,5e-05,8.74963]
[1777674450145,29.35,78394.78,0.0,-0.9422,5e-05,8.74963]
[1777674450325,29.35,78394.78,0.0,-0.9422,5e-05,8.74963]
[1777674455441,29.35,78395.1,0.0,-0.94222,5e-05,8.74676]
[1777674460476,29.35,78394.9,0.0,-0.94224,5e-05,8.74411]
[1777674465510,29.34,78395.28,0.0,-0.94223,5e-05,8.7452]
[1777674470546,29.34,78395.28,0.0,-0.94223,5e-05,8.74547]
[1777674474601,29.34,78393.88,0.0,-0.9423,5e-05,8.73668]
[1777674474825,29.34,78393.88,0.0,-0.9423,5e-05,8.73668]
[1777674477064,29.35,78391.81,0.0,-0.9424,5e-05,8.72472]
[1777674477076,29.35,78391.54,0.0,-0.94241,5e-05,8.72358]
[1777674477595,29.35,78390.96,0.0,-0.94244,5e-05,8.72049]
[1777674482630,29.35,78390.37,0.0,-0.94246,5e-05,8.71807]
[1777674483637,29.35,78380.34,0.0,-0.94298,5e-05,8.6548]
[1777674484644,29.35,78376.5,0.0,-0.94318,5e-05,8.63062]
[1777674485307,29.35,78376.5,0.0,-0.94318,5e-05,8.63062]
[1777674485325,29.35,78376.5,0.0,-0.94318,5e-05,8.63062]
[1777674489316,29.35,78372.16,0.0,-0.94342,5e-05,8.60061]
[1777674489329,29.35,78372.16,0.0,-0.94342,5e-05,8.60061]
[1777674490686,29.34,78368.04,0.0,-0.94365,5e-05,8.5735]
[1777674493289,29.34,78368.11,0.0,-0.94365,5e-05,8.57263]
[1777674493327,29.34,78368.11,0.0,-0.94365,5e-05,8.57263]
[1777674493707,29.34,78367.81,0.0,-0.94367,5e-05,8.5701]
[1777674495703,29.34,78367.39,0.0,-0.9437,5e-05,8.56683]
[1777674495826,29.34,78367.39,0.0,-0.9437,5e-05,8.56683]
[1777674498742,29.34,78362.14,0.0,-0.94399,5e-05,8.53149]
[1777674499749,29.34,78357.42,0.0,-0.94424,5e-05,8.50154]
[1777674501787,29.33,78356.21,0.0,-0.9443,5e-05,8.49345]
[1777674501829,29.33,78356.21,0.0,-0.9443,5e-05,8.49345]
[1777674504784,29.33,78363.54,0.0,-0.94395,5e-05,8.53671]
[1777674505617,29.33,78363.54,0.0,-0.94395,5e-05,8.53671]
[1777674505827,29.33,78363.54,0.0,-0.94395,5e-05,8.53671]
[1777674505889,29.33,78360.71,0.0,-0.9441,5e-05,8.51844]
[1777674506880,29.33,78360.71,0.0,-0.9441,5e-05,8.51844]
[1777674507074,29.33,78360.71,0.0,-0.9441,5e-05,8.51844]
[1777674511649,29.33,78360.05,0.0,-0.94416,5e-05,8.51116]
[1777674511827,29.33,78360.05,0.0,-0.94416,5e-05,8.51116]
[1777674511833,29.33,78360.72,0.0,-0.94415,5e-05,8.51157]
[1777674513440,29.32,78360.73,0.0,-0.94415,5e-05,8.51098]
[1777674513576,29.32,78360.73,0.0,-0.94415,5e-05,8.51098]
[1777674519889,29.32,78360.19,0.0,-0.94422,5e-05,8.50302]
[1777674524926,29.31,78358.02,0.0,-0.94436,5e-05,8.48626]
[1777674525967,29.31,78358.02,0.0,-0.94436,5e-05,8.48626]
[1777674526079,29.31,78358.02,0.0,-0.94436,5e-05,8.48626]
[1777674527933,29.31,78357.14,0.0,-0.94441,5e-05,8.4795]
[1777674528074,29.31,78357.14,0.0,-0.94441,5e-05,8.4795]
[1777674527948,29.31,78356.92,0.0,-0.94443,5e-05,8.47748]
[1777674532684,29.31,78356.97,0.0,-0.94444,5e-05,8.47649]
[1777674532825,29.31,78356.97,0.0,-0.94444,5e-05,8.47649]
[1777674536786,29.3,78353.79,0.0,-0.94463,5e-05,8.45292]
[1777674536826,29.3,78353.79,0.0,-0.94463,5e-05,8.45292]
[1777674537014,29.3,78354.01,0.0,-0.94462,5e-05,8.45365]
[1777674539028,29.3,78349.66,0.0,-0.94485,5e-05,8.42546]
[1777674544064,29.3,78348.22,0.0,-0.94495,5e-05,8.41363]
[1777674547085,29.3,78343.24,0.0,-0.94521,5e-05,8.3812]
[1777674547580,29.3,78343.24,0.0,-0.94521,5e-05,8.3812]
[1777674549270,29.29,78342.07,0.0,-0.94528,5e-05,8.37297]
[1777674549325,29.29,78342.07,0.0,-0.94528,5e-05,8.37297]
[1777674550107,29.29,78339.39,0.0,-0.94542,5e-05,8.35598]
[1777674554020,29.29,78336.58,0.0,-0.94557,5e-05,8.33735]
[1777674554075,29.29,78336.58,0.0,-0.94557,5e-05,8.33735]
[1777674558943,29.29,78339.29,0.0,-0.94545,5e-05,8.35187]
[1777674559076,29.29,78339.29,0.0,-0.94545,5e-05,8.35187]
[1777674559171,29.29,78339.71,0.0,-0.94543,5e-05,8.35401]
[1777674559489,29.29,78339.71,0.0,-0.94543,5e-05,8.35401]
[1777674559584,29.29,78339.71,0.0,-0.94543,5e-05,8.35401]
[1777674565213,29.29,78340.08,0.0,-0.94544,5e-05,8.35361]
[1777674570896,29.28,78337.87,0.0,-0.94556,5e-05,8.33824]
[1777674571077,29.28,78337.87,0.0,-0.94556,5e-05,8.33824]
[1777674571092,29.28,78338.25,0.0,-0.94557,5e-05,8.33666]
[1777674571556,29.28,78338.25,0.0,-0.94557,5e-05,8.33666]
[1777674571580,29.28,78338.25,0.0,-0.94557,5e-05,8.33666]
[1777674577299,29.28,78337.7,0.0,-0.94562,5e-05,8.33089]
[1777674579499,29.28,78335.56,0.0,-0.94573,5e-05,8.31736]
[1777674579578,29.28,78335.56,0.0,-0.94573,5e-05,8.31736]
[1777674579679,29.28,78334.87,0.0,-0.94577,5e-05,8.31241]
[1777674580932,29.28,78334.87,0.0,-0.94577,5e-05,8.31241]
[1777674581077,29.28,78334.87,0.0,-0.94577,5e-05,8.31241]
[1777674586362,29.27,78333.77,0.0,-0.94584,5e-05,8.30372]
[1777674591102,29.27,78333.76,0.0,-0.94584,5e-05,8.30304]
[1777674591182,29.27,78338.03,0.0,-0.94564,5e-05,8.32836]
[1777674591326,29.27,78338.03,0.0,-0.94564,5e-05,8.32836]
[1777674592578,29.27,78338.75,0.0,-0.9456,5e-05,8.33278]
[1777674592825,29.27,78338.75,0.0,-0.9456,5e-05,8.33278]
[1777674593411,29.27,78345.19,0.0,-0.94529,5e-05,8.37176]
[1777674598446,29.27,78346.19,0.0,-0.94526,5e-05,8.37557]
[1777674603481,29.27,78345.53,0.0,-0.94531,5e-05,8.36935]
[1777674605887,29.26,78345.5,0.0,-0.94531,5e-05,8.36874]
[1777674606086,29.26,78345.5,0.0,-0.94531,5e-05,8.36874]
[1777674606163,29.26,78345.62,0.0,-0.94531,5e-05,8.36905]
[1777674606999,29.26,78345.62,0.0,-0.94531,5e-05,8.36905]
[1777674607074,29.26,78345.62,0.0,-0.94531,5e-05,8.36905]
[1777674612544,29.26,78345.37,0.0,-0.94535,5e-05,8.36452]
[1777674617579,29.26,78347.52,0.0,-0.94526,5e-05,8.37569]
[1777674618819,29.26,78347.52,0.0,-0.94526,5e-05,8.37569]
[1777674618832,29.26,78347.52,0.0,-0.94526,5e-05,8.37569]
[1777674618871,29.26,78347.59,0.0,-0.94526,5e-05,8.37569]
[1777674619392,29.26,78347.59,0.0,-0.94526,5e-05,8.37569]
[1777674619586,29.26,78347.59,0.0,-0.94526,5e-05,8.37569]
[1777674624628,29.25,78348.18,0.0,-0.94525,5e-05,8.37677]
[1777674629542,29.25,78346.22,0.0,-0.94536,5e-05,8.36302]
[1777674629580,29.25,78346.22,0.0,-0.94536,5e-05,8.36302]
[1777674629755,29.25,78346.22,0.0,-0.94536,5e-05,8.36262]
[1777674630466,29.25,78346.22,0.0,-0.94536,5e-05,8.36262]
[1777674630576,29.25,78346.22,0.0,-0.94536,5e-05,8.36262]
[1777674636712,29.25,78345.9,0.0,-0.94542,5e-05,8.35487]
[1777674637452,29.25,78345.9,0.0,-0.94542,5e-05,8.35487]
[1777674637582,29.25,78345.9,0.0,-0.94542,5e-05,8.35487]
[1777674638084,29.25,78345.9,0.0,-0.94542,5e-05,8.35487]
[1777674638108,29.25,78345.57,0.0,-0.94544,5e-05,8.35246]
[1777674638333,29.25,78345.57,0.0,-0.94544,5e-05,8.35246]
[1777674644768,29.24,78345.6,0.0,-0.94546,5e-05,8.35012]
[1777674649803,29.24,78346.42,0.0,-0.94543,5e-05,8.3534]
[1777674653659,29.24,78348.31,0.0,-0.94535,5e-05,8.36395]
[1777674653827,29.24,78348.31,0.0,-0.94535,5e-05,8.36395]
[1777674653832,29.24,78348.73,0.0,-0.94533,5e-05,8.36615]
[1777674654846,29.24,78348.73,0.0,-0.94533,5e-05,8.36615]
[1777674655075,29.24,78348.73,0.0,-0.94533,5e-05,8.36615]
[1777674658867,29.24,78353.74,0.0,-0.94509,5e-05,8.39507]
[1777674660337,29.24,78354.24,0.0,-0.94507,5e-05,8.39772]
[1777674660581,29.24,78354.24,0.0,-0.94507,5e-05,8.39772]
[1777674660819,29.24,78354.24,0.0,-0.94507,5e-05,8.39772]
[1777674660829,29.24,78354.24,0.0,-0.94507,5e-05,8.39772]
[1777674660881,29.23,78352.21,0.0,-0.94518,5e-05,8.38472]
[1777674665917,29.23,78355.46,0.0,-0.94503,5e-05,8.40258]
[1777674669434,29.23,78357.82,0.0,-0.94493,5e-05,8.41577]
[1777674669583,29.23,78357.82,0.0,-0.94493,5e-05,8.41577]
[1777674669945,29.23,78358.12,0.0,-0.94491,5e-05,8.41714]
[1777674670741,29.23,78358.12,0.0,-0.94491,5e-05,8.41714]
[1777674670828,29.23,78358.12,0.0,-0.94491,5e-05,8.41714]
[1777674675987,29.23,78358.63,0.0,-0.94491,5e-05,8.41733]
[1777674678154,29.22,78358.96,0.0,-0.9449,5e-05,8.41887]
[1777674678181,29.22,78363.36,0.0,-0.94468,5e-05,8.44566]
[1777674678327,29.22,78363.36,0.0,-0.94468,5e-05,8.44566]
[1777674679007,29.22,78364.43,0.0,-0.94463,5e-05,8.45176]
[1777674680177,29.22,78364.43,0.0,-0.94463,5e-05,8.45176]
[1777674680326,29.22,78364.6,0.0,-0.94463,5e-05,8.45226]
[1777674681023,29.22,78355.33,0.0,-0.9451,5e-05,8.39424]
[1777674682030,29.22,78346.76,0.0,-0.94554,5e-05,8.34087]
[1777674683198,29.22,78346.76,0.0,-0.94554,5e-05,8.34087]
[1777674683240,29.22,78347.15,0.0,-0.94552,5e-05,8.34289]
[1777674683325,29.22,78347.15,0.0,-0.94552,5e-05,8.34289]
[1777674684044,29.22,78346.93,0.0,-0.94553,5e-05,8.34116]
[1777674684534,29.22,78346.93,0.0,-0.94553,5e-05,8.34116]
[1777674684575,29.22,78346.93,0.0,-0.94553,5e-05,8.34116]
[1777674690088,29.22,78343.13,0.0,-0.94574,5e-05,8.31546]
[1777674691095,29.22,78339.46,0.0,-0.94595,5e-05,8.28948]
[1777674693798,29.22,78340.38,0.0,-0.94591,5e-05,8.29452]
[1777674693830,29.22,78340.38,0.0,-0.94591,5e-05,8.29452]
[1777674694115,29.22,78340.53,0.0,-0.9459,5e-05,8.29513]
[1777674695480,29.22,78340.53,0.0,-0.9459,5e-05,8.29513]
[1777674695577,29.22,78340.53,0.0,-0.9459,5e-05,8.29513]
[1777674701165,29.21,78339.28,0.0,-0.94598,5e-05,8.28544]
[1777674703239,29.21,78339.43,0.0,-0.94597,5e-05,8.28611]
[1777674703326,29.21,78339.43,0.0,-0.94597,5e-05,8.28611]
[1777674707464,29.21,78339.0,0.0,-0.946,5e-05,8.28228]
[1777674707575,29.21,78339.0,0.0,-0.946,5e-05,8.28228]
[1777674708214,29.21,78338.87,0.0,-0.94601,5e-05,8.28126]
[1777674709960,29.21,78338.98,0.0,-0.94601,5e-05,8.28171]
[1777674710080,29.21,78338.98,0.0,-0.94601,5e-05,8.28171]
[1777674710228,29.21,78334.89,0.0,-0.94621,5e-05,8.25641]
[1777674717277,29.21,78332.94,0.0,-0.94632,5e-05,8.24339]
[1777674722313,29.21,78335.09,0.0,-0.94622,5e-05,8.25589]
[1777674723417,29.21,78335.0,0.0,-0.94622,5e-05,8.25519]
[1777674723576,29.21,78335.0,0.0,-0.94622,5e-05,8.25519]
[1777674724327,29.21,78334.46,0.0,-0.94625,5e-05,8.25174]
[1777674725609,29.21,78334.46,0.0,-0.94625,5e-05,8.25174]
[1777674725830,29.21,78334.46,0.0,-0.94625,5e-05,8.25174]
[1777674731047,29.21,78332.54,0.0,-0.94635,5e-05,8.23934]
[1777674731074,29.21,78332.54,0.0,-0.94635,5e-05,8.23934]
[1777674731149,29.21,78330.1,0.0,-0.94647,5e-05,8.22422]
[1777674732095,29.21,78330.1,0.0,-0.94647,5e-05,8.22422]
[1777674732325,29.21,78330.1,0.0,-0.94647,5e-05,8.22422]
[1777674733391,29.21,78338.53,0.0,-0.94606,5e-05,8.27568]
[1777674734398,29.21,78340.46,0.0,-0.94596,5e-05,8.28735]
[1777674735876,29.21,78340.46,0.0,-0.94596,5e-05,8.28735]
[1777674736075,29.21,78340.46,0.0,-0.94596,5e-05,8.28735]
[1777674736099,29.21,78341.62,0.0,-0.94591,5e-05,8.29406]
[1777674736658,29.21,78341.62,0.0,-0.94591,5e-05,8.29406]
[1777674736826,29.21,78341.62,0.0,-0.94591,5e-05,8.29406]
[1777674743152,29.2,78343.22,0.0,-0.94584,5e-05,8.3027]
[1777674743325,29.2,78343.22,0.0,-0.94584,5e-05,8.3027]
[1777674747829,29.2,78344.54,0.0,-0.94578,5e-05,8.30957]
[1777674748074,29.2,78344.54,0.0,-0.94578,5e-05,8.30957]
[1777674748175,29.2,78344.47,0.0,-0.94579,5e-05,8.3086]
[1777674753389,29.2,78344.57,0.0,-0.94582,5e-05,8.30504]
[1777674753578,29.2,78344.57,0.0,-0.94582,5e-05,8.30504]
[1777674759575,29.2,78344.23,0.0,-0.94585,5e-05,8.30095]
[1777674764610,29.19,78344.13,0.0,-0.94587,5e-05,8.29886]
[1777674767838,29.19,78343.93,0.0,-0.94588,5e-05,8.29702]
[1777674768076,29.19,78343.93,0.0,-0.94588,5e-05,8.29702]
[1777674768396,29.19,78343.93,0.0,-0.94588,5e-05,8.29702]
[1777674768126,29.19,78343.9,0.0,-0.94589,5e-05,8.29623]
[1777674768579,29.19,78343.9,0.0,-0.94589,5e-05,8.29623]
[1777674774680,29.19,78343.87,0.0,-0.94591,5e-05,8.2939]
[1777674784038,29.19,78343.87,0.0,-0.94591,5e-05,8.2939]
[1777674786730,29.19,78342.79,0.0,-0.94599,5e-05,8.28398]
[1777674786826,29.19,78342.79,0.0,-0.94599,5e-05,8.28398]
[1777674786928,29.19,78343.29,0.0,-0.94596,5e-05,8.28678]
[1777674788532,29.19,78343.29,0.0,-0.94596,5e-05,8.28678]
[1777674788575,29.19,78343.29,0.0,-0.94596,5e-05,8.28678]
[1777674793813,29.18,78342.42,0.0,-0.94602,5e-05,8.2795]
[1777674799855,29.18,78344.23,0.0,-0.94595,5e-05,8.28918]
[1777674801737,29.18,78344.23,0.0,-0.94595,5e-05,8.28918]
[1777674801869,29.18,78339.1,0.0,-0.9462,5e-05,8.2572]
[1777674802876,29.18,78334.81,0.0,-0.94642,5e-05,8.23074]
[1777674805054,29.18,78332.88,0.0,-0.94651,5e-05,8.21879]
[1777674805087,29.18,78332.88,0.0,-0.94651,5e-05,8.21879]
[1777674805897,29.18,78325.92,0.0,-0.94686,5e-05,8.17608]
[1777674808918,29.18,78328.47,0.0,-0.94674,5e-05,8.1915]
[1777674813953,29.18,78327.31,0.0,-0.94681,5e-05,8.18111]
[1777674815475,29.18,78327.2,0.0,-0.94682,5e-05,8.1804]
[1777674815577,29.18,78327.2,0.0,-0.94682,5e-05,8.1804]
[1777674822009,29.18,78327.42,0.0,-0.94681,5e-05,8.18149]
[1777674825842,29.18,78327.75,0.0,-0.94679,5e-05,8.18346]
[1777674826077,29.18,78327.75,0.0,-0.94679,5e-05,8.18346]
[1777674831072,29.18,78323.87,0.0,-0.94699,5e-05,8.15969]
[1777674832079,29.18,78318.35,0.0,-0.94725,5e-05,8.12614]
[1777674833198,29.18,78318.35,0.0,-0.94725,5e-05,8.12614]
[1777674833332,29.18,78318.35,0.0,-0.94725,5e-05,8.12614]
[1777674835587,29.18,78320.49,0.0,-0.94715,5e-05,8.13935]
[1777674839128,29.18,78316.84,0.0,-0.94733,5e-05,8.11739]
[1777674839577,29.18,78316.84,0.0,-0.94733,5e-05,8.11739]
[1777674840135,29.18,78315.47,0.0,-0.94739,5e-05,8.10915]
[1777674843164,29.18,78315.69,0.0,-0.94738,5e-05,8.11068]
[1777674843328,29.18,78315.69,0.0,-0.94738,5e-05,8.11068]
[1777674849198,29.18,78315.59,0.0,-0.94738,5e-05,8.11074]
[1777674851089,29.18,78316.34,0.0,-0.94734,5e-05,8.11539]
[1777674851325,29.18,78316.34,0.0,-0.94734,5e-05,8.11539]
[1777674854233,29.18,78321.22,0.0,-0.9471,5e-05,8.1454]
[1777674855240,29.18,78324.9,0.0,-0.94692,5e-05,8.16784]
[1777674857587,29.18,78324.27,0.0,-0.94695,5e-05,8.16401]
[1777674858365,29.18,78324.27,0.0,-0.94695,5e-05,8.16401]
[1777674858428,29.18,78324.41,0.0,-0.94694,5e-05,8.16487]
[1777674858575,29.18,78324.41,0.0,-0.94694,5e-05,8.16487]
[1777674864304,29.18,78324.41,0.0,-0.94694,5e-05,8.16491]
[1777674869339,29.18,78325.84,0.0,-0.94687,5e-05,8.17358]
[1777674874374,29.18,78325.53,0.0,-0.94691,5e-05,8.16863]
[1777674879409,29.18,78323.3,0.0,-0.94702,5e-05,8.15505]
[1777674884132,29.18,78323.37,0.0,-0.94701,5e-05,8.15554]
[1777674884324,29.18,78323.37,0.0,-0.94701,5e-05,8.15554]
[1777674887036,29.18,78323.22,0.0,-0.94702,5e-05,8.15465]
[1777674887079,29.18,78323.22,0.0,-0.94702,5e-05,8.15465]
[1777674887179,29.18,78323.22,0.0,-0.94702,5e-05,8.15466]
[1777674891493,29.18,78312.22,0.0,-0.94756,5e-05,8.08791]
[1777674892500,29.18,78308.45,0.0,-0.94774,5e-05,8.06521]
[1777674894803,29.18,78305.36,0.0,-0.94788,5e-05,8.04685]
[1777674894828,29.18,78305.36,0.0,-0.94788,5e-05,8.04685]
[1777674895520,29.18,78299.5,0.0,-0.94817,5e-05,8.0117]
[1777674897535,29.18,78295.06,0.0,-0.94838,5e-05,7.98548]
[1777674899549,29.18,78289.71,0.0,-0.94863,5e-05,7.95391]
[1777674903576,29.19,78285.11,0.0,-0.94884,5e-05,7.92764]
[1777674904721,29.19,78285.11,0.0,-0.94884,5e-05,7.92764]
[1777674904827,29.19,78285.11,0.0,-0.94884,5e-05,7.92764]
[1777674908840,29.19,78282.13,0.0,-0.94897,5e-05,7.91122]
[1777674909076,29.19,78282.13,0.0,-0.94897,5e-05,7.91122]
[1777674913650,29.19,78272.05,0.0,-0.94943,5e-05,7.85332]
[1777674915159,29.19,78272.05,0.0,-0.94943,5e-05,7.85332]
[1777674915326,29.19,78272.05,0.0,-0.94943,5e-05,7.85332]
[1777674917946,29.19,78270.16,0.0,-0.94951,5e-05,7.84333]
[1777674918074,29.19,78270.16,0.0,-0.94951,5e-05,7.84333]
[1777674918166,29.19,78270.16,0.0,-0.9495,5e-05,7.8442]
[1777674922434,29.19,78267.21,0.0,-0.94963,5e-05,7.82755]
[1777674922577,29.2,78265.52,0.0,-0.94971,5e-05,7.81843]
[1777674925736,29.2,78260.58,0.0,-0.94993,5e-05,7.79061]
[1777674926864,29.2,78260.58,0.0,-0.94993,5e-05,7.79061]
[1777674927075,29.2,78260.58,0.0,-0.94993,5e-05,7.79061]
[1777674929683,29.2,78257.82,0.0,-0.95004,5e-05,7.77588]
[1777674929831,29.2,78257.82,0.0,-0.95004,5e-05,7.77588]
[1777674929928,29.2,78257.66,0.0,-0.95004,5e-05,7.77605]
[1777674933212,29.2,78261.15,0.0,-0.94989,5e-05,7.79425]
[1777674933325,29.2,78261.15,0.0,-0.94989,5e-05,7.79425]
[1777674937455,29.2,78265.19,0.0,-0.94968,5e-05,7.82032]
[1777674937577,29.21,78265.12,0.0,-0.94968,5e-05,7.82092]
[1777674942857,29.21,78262.38,0.0,-0.94978,5e-05,7.80765]
[1777674947892,29.21,78262.62,0.0,-0.94975,5e-05,7.81161]
[1777674952927,29.22,78261.24,0.0,-0.9498,5e-05,7.80598]
[1777674953733,29.22,78261.24,0.0,-0.9498,5e-05,7.80598]
[1777674953826,29.22,78261.24,0.0,-0.9498,5e-05,7.80598]
[1777674955990,29.22,78261.51,0.0,-0.94977,5e-05,7.80861]
[1777674956076,29.22,78261.51,0.0,-0.94977,5e-05,7.80861]
[1777674956157,29.22,78261.51,0.0,-0.94977,5e-05,7.80913]
[1777674961953,29.22,78260.42,0.0,-0.9498,5e-05,7.80523]
[1777674962081,29.22,78260.42,0.0,-0.9498,5e-05,7.80523]
[1777674965011,29.23,78264.95,0.0,-0.94957,5e-05,7.83411]
[1777674967417,29.23,78266.87,0.0,-0.94948,5e-05,7.84597]
[1777674967576,29.23,78266.87,0.0,-0.94948,5e-05,7.84597]
[1777674970304,29.23,78270.3,0.0,-0.94931,5e-05,7.86762]
[1777674970327,29.23,78270.3,0.0,-0.94931,5e-05,7.86762]
[1777674970383,29.23,78270.25,0.0,-0.9493,5e-05,7.86774]
[1777674972537,29.23,78271.24,0.0,-0.94925,5e-05,7.87404]
[1777674972575,29.23,78271.24,0.0,-0.94925,5e-05,7.87404]
[1777674983137,29.23,78272.07,0.0,-0.94918,5e-05,7.88339]
[1777674988261,29.24,78269.19,0.0,-0.9493,5e-05,7.86754]
[1777674988326,29.24,78269.19,0.0,-0.9493,5e-05,7.86754]
[1777674990282,29.24,78271.14,0.0,-0.94921,5e-05,7.87982]
[1777674990326,29.24,78271.14,0.0,-0.94921,5e-05,7.87982]
[1777674990383,29.24,78271.43,0.0,-0.94919,5e-05,7.88186]
[1777674996228,29.24,78268.22,0.0,-0.94934,5e-05,7.86174]
[1777674997202,29.24,78268.22,0.0,-0.94934,5e-05,7.86174]
[1777674997327,29.24,78268.22,0.0,-0.94934,5e-05,7.86174]
[1777675003277,29.24,78267.84,0.0,-0.94934,5e-05,7.86211]
[1777675006013,29.25,78267.52,0.0,-0.94935,5e-05,7.86096]
[1777675006077,29.25,78267.52,0.0,-0.94935,5e-05,7.86096]
[1777675007313,29.25,78267.34,0.0,-0.94936,5e-05,7.86028]
[1777675007327,29.25,78267.34,0.0,-0.94936,5e-05,7.86028]
[1777675007412,29.25,78267.48,0.0,-0.94935,5e-05,7.86149]
[1777675013348,29.25,78267.45,0.0,-0.94933,5e-05,7.86364]
[1777675018383,29.25,78266.9,0.0,-0.94934,5e-05,7.86237]
[1777675020433,29.25,78266.55,0.0,-0.94935,5e-05,7.86069]
[1777675020575,29.25,78266.55,0.0,-0.94935,5e-05,7.86069]
[1777675026441,29.26,78261.45,0.0,-0.94957,5e-05,7.83341]
[1777675029548,29.26,78261.52,0.0,-0.94956,5e-05,7.83472]
[1777675029576,29.26,78261.52,0.0,-0.94956,5e-05,7.83472]
[1777675031876,29.26,78260.59,0.0,-0.94959,5e-05,7.83058]
[1777675032074,29.26,78260.59,0.0,-0.94959,5e-05,7.83058]
[1777675032176,29.26,78260.59,0.0,-0.94959,5e-05,7.83104]
[1777675037518,29.26,78259.49,0.0,-0.94962,5e-05,7.82681]
[1777675038545,29.26,78259.49,0.0,-0.94962,5e-05,7.82681]
[1777675038574,29.26,78259.49,0.0,-0.94962,5e-05,7.82681]
[1777675044567,29.27,78260.76,0.0,-0.94953,5e-05,7.8375]
[1777675049602,29.27,78260.05,0.0,-0.94955,5e-05,7.83552]
[1777675054637,29.27,78260.04,0.0,-0.94955,5e-05,7.83468]
[1777675059672,29.28,78260.0,0.0,-0.94953,5e-05,7.83666]
[1777675064539,29.28,78258.4,0.0,-0.9496,5e-05,7.82853]
[1777675064579,29.28,78258.4,0.0,-0.9496,5e-05,7.82853]
[1777675067510,29.28,78258.18,0.0,-0.9496,5e-05,7.82858]
[1777675067578,29.28,78258.18,0.0,-0.9496,5e-05,7.82858]
[1777675067611,29.28,78257.68,0.0,-0.94961,5e-05,7.82652]
[1777675071527,29.28,78257.68,0.0,-0.94961,5e-05,7.82652]
[1777675071576,29.28,78257.68,0.0,-0.94961,5e-05,7.82652]
[1777675074782,29.29,78252.59,0.0,-0.94983,5e-05,7.79956]
[1777675076296,29.29,78252.59,0.0,-0.94983,5e-05,7.79956]
[1777675076328,29.29,78252.59,0.0,-0.94983,5e-05,7.79956]
[1777675077500,29.29,78254.21,0.0,-0.94974,5e-05,7.81008]
[1777675077579,29.29,78254.21,0.0,-0.94974,5e-05,7.81008]
[1777675077601,29.29,78254.12,0.0,-0.94974,5e-05,7.81002]
[1777675082839,29.29,78254.01,0.0,-0.94973,5e-05,7.81171]
[1777675087881,29.29,78254.05,0.0,-0.94971,5e-05,7.81427]
[1777675091799,29.3,78252.42,0.0,-0.94978,5e-05,7.80605]
[1777675091829,29.3,78252.42,0.0,-0.94978,5e-05,7.80605]
[1777675096886,29.3,78251.94,0.0,-0.94978,5e-05,7.8056]
[1777675097077,29.3,78251.94,0.0,-0.94978,5e-05,7.8056]
[1777675098458,29.3,78251.41,0.0,-0.9498,5e-05,7.80344]
[1777675098575,29.3,78251.41,0.0,-0.9498,5e-05,7.80344]
[1777675098677,29.3,78251.46,0.0,-0.94979,5e-05,7.80422]
[1777675106008,29.31,78250.44,0.0,-0.94981,5e-05,7.80212]
[1777675114064,29.31,78250.58,0.0,-0.94979,5e-05,7.80369]
[1777675116806,29.31,78250.27,0.0,-0.94979,5e-05,7.80282]
[1777675116825,29.31,78250.27,0.0,-0.94979,5e-05,7.80282]
[1777675122120,29.32,78247.29,0.0,-0.94991,5e-05,7.78823]
[1777675127154,29.32,78246.64,0.0,-0.94992,5e-05,7.78688]
[1777675131256,29.32,78246.61,0.0,-0.94991,5e-05,7.78817]
[1777675131330,29.32,78246.61,0.0,-0.94991,5e-05,7.78817]
[1777675135286,29.33,78245.56,0.0,-0.94994,5e-05,7.78392]
[1777675135326,29.33,78245.56,0.0,-0.94994,5e-05,7.78392]
[1777675135572,29.33,78245.66,0.0,-0.94993,5e-05,7.78499]
[1777675139238,29.33,78250.48,0.0,-0.94969,5e-05,7.8153]
[1777675144274,29.33,78251.62,0.0,-0.94962,5e-05,7.82415]
[1777675147584,29.33,78251.98,0.0,-0.9496,5e-05,7.82712]
[1777675153337,29.34,78253.02,0.0,-0.94953,5e-05,7.83602]
[1777675160930,29.34,78253.11,0.0,-0.94951,5e-05,7.83807]
[1777675161001,29.34,78253.11,0.0,-0.94951,5e-05,7.83807]
[1777675161075,29.34,78253.11,0.0,-0.94951,5e-05,7.83807]
[1777675161393,29.34,78253.13,0.0,-0.9495,5e-05,7.83967]
[1777675167435,29.34,78252.86,0.0,-0.94949,5e-05,7.84029]
[1777675172470,29.35,78249.66,0.0,-0.94964,5e-05,7.8203]
[1777675175597,29.35,78249.73,0.0,-0.94964,5e-05,7.82151]
[1777675175678,29.35,78249.77,0.0,-0.94963,5e-05,7.82214]
[1777675175828,29.35,78249.77,0.0,-0.94963,5e-05,7.82214]
[1777675176075,29.35,78249.77,0.0,-0.94963,5e-05,7.82214]
[1777675182386,29.35,78252.44,0.0,-0.94949,5e-05,7.83978]
[1777675182492,29.35,78252.44,0.0,-0.94949,5e-05,7.83978]
[1777675182575,29.35,78252.44,0.0,-0.94949,5e-05,7.83978]
[1777675182589,29.35,78252.44,0.0,-0.94948,5e-05,7.84052]
[1777675188583,29.35,78249.51,0.0,-0.9496,5e-05,7.82551]
[1777675192489,29.36,78249.47,0.0,-0.9496,5e-05,7.82566]
[1777675192575,29.36,78249.47,0.0,-0.9496,5e-05,7.82566]
[1777675192596,29.36,78249.47,0.0,-0.9496,5e-05,7.82566]
[1777675192697,29.36,78249.47,0.0,-0.94959,5e-05,7.82681]
[1777675192825,29.36,78249.47,0.0,-0.94959,5e-05,7.82681]
[1777675198653,29.36,78249.5,0.0,-0.94957,5e-05,7.82927]
[1777675203440,29.36,78249.44,0.0,-0.94957,5e-05,7.83004]
[1777675203558,29.36,78249.44,0.0,-0.94957,5e-05,7.83004]
[1777675203578,29.36,78249.44,0.0,-0.94957,5e-05,7.83004]
[1777675203656,29.36,78249.44,0.0,-0.94956,5e-05,7.83078]
[1777675208723,29.37,78249.4,0.0,-0.94955,5e-05,7.83239]
[1777675213758,29.37,78248.2,0.0,-0.94959,5e-05,7.82713]
[1777675217276,29.37,78250.65,0.0,-0.94946,5e-05,7.8427]
[1777675217327,29.37,78250.65,0.0,-0.94946,5e-05,7.8427]
[1777675217417,29.37,78250.65,0.0,-0.94946,5e-05,7.8427]
[1777675217585,29.37,78250.65,0.0,-0.94946,5e-05,7.8427]
[1777675217686,29.37,78250.65,0.0,-0.94946,5e-05,7.84305]
[1777675222821,29.37,78250.91,0.0,-0.94944,5e-05,7.84631]
[1777675224670,29.37,78251.6,0.0,-0.9494,5e-05,7.85072]
[1777675224726,29.37,78251.6,0.0,-0.9494,5e-05,7.85072]
[1777675224825,29.37,78251.6,0.0,-0.9494,5e-05,7.85072]
[1777675224835,29.37,78251.28,0.0,-0.94941,5e-05,7.84917]
[1777675228863,29.37,78258.96,0.0,-0.94904,5e-05,7.89594]
[1777675233529,29.38,78260.38,0.0,-0.94897,5e-05,7.90486]
[1777675233586,29.38,78260.38,0.0,-0.94897,5e-05,7.90486]
[1777675233739,29.38,78260.38,0.0,-0.94897,5e-05,7.90486]
[1777675233825,29.38,78260.38,0.0,-0.94897,5e-05,7.90486]
[1777675233781,29.38,78260.24,0.0,-0.94899,5e-05,7.90176]
[1777675239941,29.38,78259.09,0.0,-0.94903,5e-05,7.89649]
[1777675244976,29.38,78257.23,0.0,-0.94911,5e-05,7.88675]
[1777675248027,29.38,78256.53,0.0,-0.94914,5e-05,7.88315]
[1777675248077,29.38,78256.53,0.0,-0.94914,5e-05,7.88315]
[1777675248217,29.38,78256.53,0.0,-0.94914,5e-05,7.88315]
[1777675248326,29.38,78256.53,0.0,-0.94914,5e-05,7.88315]
[1777675248428,29.38,78256.64,0.0,-0.94913,5e-05,7.88434]
[1777675254039,29.38,78252.88,0.0,-0.94929,5e-05,7.86346]
[1777675256872,29.38,78253.02,0.0,-0.94928,5e-05,7.86456]
[1777675256929,29.38,78253.02,0.0,-0.94928,5e-05,7.86456]
[1777675257074,29.38,78253.02,0.0,-0.94928,5e-05,7.86456]
[1777675257140,29.38,78253.23,0.0,-0.94927,5e-05,7.86636]
[1777675263104,29.39,78252.6,0.0,-0.94929,5e-05,7.86428]
[1777675265882,29.39,78250.11,0.0,-0.9494,5e-05,7.84984]
[1777675266076,29.39,78249.87,0.0,-0.94941,5e-05,7.84871]
[1777675266118,29.39,78249.87,0.0,-0.94941,5e-05,7.84871]
[1777675266326,29.39,78249.87,0.0,-0.94941,5e-05,7.84871]
[1777675266428,29.39,78249.87,0.0,-0.9494,5e-05,7.84933]
[1777675272167,29.39,78247.99,0.0,-0.94948,5e-05,7.8398]
[1777675275188,29.39,78233.03,0.0,-0.95017,5e-05,7.75277]
[1777675277201,29.39,78232.41,0.0,-0.95019,5e-05,7.7504]
[1777675278580,29.39,78232.41,0.0,-0.95019,5e-05,7.7504]
[1777675278826,29.39,78232.41,0.0,-0.95019,5e-05,7.7504]
[1777675278887,29.39,78232.27,0.0,-0.95019,5e-05,7.75005]
[1777675280743,29.4,78230.52,0.0,-0.95027,5e-05,7.74026]
[1777675280825,29.4,78230.52,0.0,-0.95027,5e-05,7.74026]
[1777675286264,29.4,78229.12,0.0,-0.95031,5e-05,7.73547]
[1777675287869,29.4,78229.12,0.0,-0.95031,5e-05,7.73547]
[1777675288075,29.4,78229.19,0.0,-0.9503,5e-05,7.73637]
[1777675293315,29.4,78228.4,0.0,-0.95033,5e-05,7.73166]
[1777675298393,29.41,78228.26,0.0,-0.95032,5e-05,7.73277]
[1777675298575,29.41,78228.26,0.0,-0.95032,5e-05,7.73277]
[1777675298677,29.41,78228.26,0.0,-0.95032,5e-05,7.73325]
[1777675304392,29.41,78228.29,0.0,-0.95029,5e-05,7.73626]
[1777675304951,29.41,78228.29,0.0,-0.95029,5e-05,7.73626]
[1777675305075,29.41,78228.29,0.0,-0.95029,5e-05,7.73626]
[1777675311602,29.42,78229.75,0.0,-0.9502,5e-05,7.7475]
[1777675311789,29.42,78229.75,0.0,-0.9502,5e-05,7.7475]
[1777675311825,29.42,78229.75,0.0,-0.9502,5e-05,7.7475]
[1777675311886,29.42,78229.8,0.0,-0.9502,5e-05,7.74824]
[1777675317483,29.42,78227.15,0.0,-0.9503,5e-05,7.7354]
[1777675319084,29.42,78225.36,0.0,-0.95038,5e-05,7.7254]
[1777675319326,29.42,78225.36,0.0,-0.95038,5e-05,7.7254]
[1777675319380,29.42,78225.36,0.0,-0.95038,5e-05,7.7254]
[1777675319577,29.42,78225.36,0.0,-0.95038,5e-05,7.7254]
[1777675319634,29.42,78222.76,0.0,-0.95049,5e-05,7.7107]
[1777675325539,29.43,78221.74,0.0,-0.95052,5e-05,7.70775]
[1777675331581,29.43,78221.84,0.0,-0.95049,5e-05,7.71125]
[1777675337623,29.43,78220.15,0.0,-0.95054,5e-05,7.70426]
[1777675339439,29.43,78220.38,0.0,-0.95053,5e-05,7.70608]
[1777675339579,29.43,78220.38,0.0,-0.95053,5e-05,7.70608]
[1777675339949,29.43,78220.38,0.0,-0.95053,5e-05,7.70608]
[1777675339678,29.43,78220.38,0.0,-0.95053,5e-05,7.70655]
[1777675340076,29.43,78220.38,0.0,-0.95053,5e-05,7.70655]
[1777675345679,29.44,78220.38,0.0,-0.9505,5e-05,7.70935]
[1777675346686,29.44,78225.68,0.0,-0.95025,5e-05,7.74075]
[1777675348875,29.44,78228.14,0.0,-0.95014,5e-05,7.75555]
[1777675348927,29.44,78228.15,0.0,-0.95013,5e-05,7.75599]
[1777675349079,29.44,78228.15,0.0,-0.95013,5e-05,7.75599]
[1777675349124,29.44,78228.15,0.0,-0.95013,5e-05,7.75599]
[1777675349327,29.44,78228.15,0.0,-0.95013,5e-05,7.75599]
[1777675354742,29.44,78232.24,0.0,-0.94994,5e-05,7.77912]
[1777675357344,29.44,78232.31,0.0,-0.94994,5e-05,7.78021]
[1777675357488,29.44,78232.31,0.0,-0.94994,5e-05,7.78021]
[1777675357586,29.44,78232.31,0.0,-0.94994,5e-05,7.78021]
[1777675357677,29.44,78232.31,0.0,-0.94993,5e-05,7.78055]
[1777675362800,29.45,78234.57,0.0,-0.94981,5e-05,7.79546]
[1777675369407,29.45,78235.33,0.0,-0.94977,5e-05,7.8012]
[1777675369578,29.45,78235.33,0.0,-0.94977,5e-05,7.8012]
[1777675369776,29.45,78235.33,0.0,-0.94977,5e-05,7.8012]
[1777675369831,29.45,78235.33,0.0,-0.94977,5e-05,7.8012]
[1777675369875,29.45,78235.33,0.0,-0.94976,5e-05,7.80213]
[1777675374884,29.45,78235.47,0.0,-0.94974,5e-05,7.80452]
[1777675379919,29.45,78234.8,0.0,-0.94976,5e-05,7.80218]
[1777675384954,29.46,78232.61,0.0,-0.94985,5e-05,7.79098]
[1777675390009,29.46,78232.46,0.0,-0.94984,5e-05,7.79144]
[1777675390036,29.46,78232.49,0.0,-0.94984,5e-05,7.79196]
[1777675390075,29.46,78232.49,0.0,-0.94984,5e-05,7.79196]
[1777675391136,29.46,78232.34,0.0,-0.94984,5e-05,7.79142]
[1777675391330,29.46,78232.34,0.0,-0.94984,5e-05,7.79142]
[1777675397038,29.46,78231.58,0.0,-0.94986,5e-05,7.78898]
[1777675398948,29.46,78231.58,0.0,-0.94986,5e-05,7.78898]
[1777675399077,29.46,78231.58,0.0,-0.94986,5e-05,7.78898]
[1777675399392,29.46,78231.58,0.0,-0.94986,5e-05,7.78898]
[1777675399587,29.46,78231.58,0.0,-0.94986,5e-05,7.78898]
[1777675399597,29.46,78230.48,0.0,-0.94991,5e-05,7.78355]
[1777675405268,29.47,78229.47,0.0,-0.94994,5e-05,7.77908]
[1777675405325,29.47,78229.47,0.0,-0.94994,5e-05,7.77908]
[1777675405635,29.47,78229.47,0.0,-0.94994,5e-05,7.77908]
[1777675405827,29.47,78229.47,0.0,-0.94994,5e-05,7.77908]
[1777675405848,29.47,78229.86,0.0,-0.94992,5e-05,7.78207]
[1777675411138,29.47,78230.02,0.0,-0.94991,5e-05,7.78175]
[1777675417180,29.47,78227.64,0.0,-0.95001,5e-05,7.76994]
[1777675420380,29.47,78230.18,0.0,-0.94988,5e-05,7.78557]
[1777675420579,29.47,78230.18,0.0,-0.94988,5e-05,7.78557]
[1777675420653,29.47,78230.18,0.0,-0.94988,5e-05,7.78557]
[1777675420829,29.47,78230.18,0.0,-0.94988,5e-05,7.78557]
[1777675420867,29.47,78230.27,0.0,-0.94987,5e-05,7.7868]
[1777675429264,29.48,78229.93,0.0,-0.94987,5e-05,7.78757]
[1777675431507,29.48,78229.38,0.0,-0.94989,5e-05,7.78469]
[1777675431579,29.48,78229.38,0.0,-0.94989,5e-05,7.78469]
[1777675431722,29.48,78229.38,0.0,-0.94989,5e-05,7.78469]
[1777675431831,29.48,78229.38,0.0,-0.94989,5e-05,7.78469]
[1777675431889,29.48,78229.38,0.0,-0.94988,5e-05,7.78538]
[1777675437320,29.48,78229.39,0.0,-0.94987,5e-05,7.78718]
[1777675441334,29.48,78231.95,0.0,-0.94974,5e-05,7.80322]
[1777675441574,29.48,78231.95,0.0,-0.94974,5e-05,7.80322]
[1777675441580,29.48,78231.95,0.0,-0.94974,5e-05,7.80322]
[1777675441827,29.48,78231.95,0.0,-0.94974,5e-05,7.80322]
[1777675441869,29.48,78232.34,0.0,-0.94972,5e-05,7.80616]
[1777675447390,29.49,78233.24,0.0,-0.94966,5e-05,7.81328]
[1777675449926,29.49,78234.13,0.0,-0.94962,5e-05,7.81881]
[1777675450078,29.49,78234.13,0.0,-0.94962,5e-05,7.81881]
[1777675449934,29.49,78234.33,0.0,-0.94961,5e-05,7.82027]
[1777675450232,29.49,78234.33,0.0,-0.94961,5e-05,7.82027]
[1777675450337,29.49,78234.33,0.0,-0.94961,5e-05,7.82027]
[1777675450411,29.49,78234.13,0.0,-0.94961,5e-05,7.81938]
[1777675455445,29.49,78235.24,0.0,-0.94955,5e-05,7.82733]
[1777675460481,29.49,78234.63,0.0,-0.94957,5e-05,7.82515]
[1777675461507,29.49,78234.63,0.0,-0.94957,5e-05,7.82515]
[1777675461580,29.49,78234.63,0.0,-0.94957,5e-05,7.82515]
[1777675461814,29.49,78234.63,0.0,-0.94957,5e-05,7.82515]
[1777675461831,29.49,78234.63,0.0,-0.94957,5e-05,7.82515]
[1777675461915,29.49,78234.63,0.0,-0.94957,5e-05,7.82543]
[1777675468110,29.49,78234.93,0.0,-0.94954,5e-05,7.82832]
[1777675468309,29.49,78235.83,0.0,-0.9495,5e-05,7.83417]
[1777675468330,29.49,78235.83,0.0,-0.9495,5e-05,7.83417]
[1777675468537,29.49,78235.42,0.0,-0.94951,5e-05,7.83202]
[1777675473572,29.5,78233.49,0.0,-0.94961,5e-05,7.81907]
[1777675474570,29.5,78233.49,0.0,-0.94961,5e-05,7.81907]
[1777675474829,29.5,78233.49,0.0,-0.94961,5e-05,7.81907]
[1777675482000,29.5,78233.04,0.0,-0.94962,5e-05,7.81821]
[1777675482079,29.5,78233.04,0.0,-0.94962,5e-05,7.81821]
[1777675482042,29.5,78233.12,0.0,-0.94961,5e-05,7.81928]
[1777675482151,29.5,78233.12,0.0,-0.94961,5e-05,7.81928]
[1777675484537,29.5,78232.89,0.0,-0.94961,5e-05,7.81852]
[1777675484575,29.5,78232.89,0.0,-0.94961,5e-05,7.81852]
[1777675489686,29.5,78229.15,0.0,-0.94977,5e-05,7.79832]
[1777675490693,29.5,78224.47,0.0,-0.94999,5e-05,7.77124]
[1777675493052,29.5,78223.97,0.0,-0.95001,5e-05,7.76869]
[1777675493077,29.5,78223.97,0.0,-0.95001,5e-05,7.76869]
[1777675493416,29.5,78225.88,0.0,-0.94992,5e-05,7.78024]
[1777675493584,29.5,78225.88,0.0,-0.94992,5e-05,7.78024]
[1777675493713,29.5,78224.37,0.0,-0.94998,5e-05,7.77176]
[1777675494721,29.51,78251.61,0.0,-0.9487,5e-05,7.9325]
[1777675495728,29.51,78263.37,0.0,-0.94814,5e-05,8.00248]
[1777675496735,29.51,78264.34,0.0,-0.9481,5e-05,8.00826]
[1777675498242,29.51,78264.1,0.0,-0.94811,5e-05,8.00682]
[1777675500089,29.51,78263.84,0.0,-0.94812,5e-05,8.00526]
[1777675500133,29.51,78263.76,0.0,-0.94813,5e-05,8.00478]
[1777675500763,29.51,78255.78,0.0,-0.94851,5e-05,7.95732]
[1777675501771,29.51,78250.04,0.0,-0.94878,5e-05,7.92336]
[1777675504083,29.51,78246.51,0.0,-0.94894,5e-05,7.9026]
[1777675504086,29.51,78242.87,0.0,-0.94911,5e-05,7.88126]
[1777675505799,29.51,78238.95,0.0,-0.94929,5e-05,7.85854]
[1777675507111,29.51,78238.95,0.0,-0.94929,5e-05,7.85854]
[1777675507327,29.51,78237.89,0.0,-0.94934,5e-05,7.85253]
[1777675507813,29.51,78237.5,0.0,-0.94936,5e-05,7.85047]
[1777675508226,29.51,78237.5,0.0,-0.94936,5e-05,7.85047]
[1777675508328,29.51,78237.5,0.0,-0.94936,5e-05,7.85047]
[1777675513855,29.51,78237.82,0.0,-0.94933,5e-05,7.85379]
[1777675514422,29.51,78237.82,0.0,-0.94933,5e-05,7.85379]
[1777675514580,29.51,78237.82,0.0,-0.94933,5e-05,7.85379]
[1777675520913,29.51,78237.92,0.0,-0.94931,5e-05,7.85607]
[1777675522817,29.51,78239.33,0.0,-0.94925,5e-05,7.86462]
[1777675522826,29.51,78239.33,0.0,-0.94925,5e-05,7.86462]
[1777675522927,29.51,78239.32,0.0,-0.94924,5e-05,7.86479]
[1777675523249,29.51,78239.32,0.0,-0.94924,5e-05,7.86479]
[1777675523327,29.51,78239.32,0.0,-0.94924,5e-05,7.86479]
[1777675529976,29.51,78238.48,0.0,-0.94927,5e-05,7.86151]
[1777675534004,29.52,78234.0,0.0,-0.94949,5e-05,7.83316]
[1777675536836,29.52,78234.71,0.0,-0.94945,5e-05,7.83789]
[1777675537078,29.52,78234.71,0.0,-0.94945,5e-05,7.83789]
[1777675537179,29.52,78234.71,0.0,-0.94945,5e-05,7.83817]
[1777675537326,29.52,78234.71,0.0,-0.94945,5e-05,7.83817]
[1777675537590,29.52,78234.71,0.0,-0.94945,5e-05,7.83817]
[1777675542061,29.52,78229.31,0.0,-0.94969,5e-05,7.80786]
[1777675543433,29.52,78228.82,0.0,-0.94971,5e-05,7.80532]
[1777675543576,29.52,78228.82,0.0,-0.94971,5e-05,7.80532]
[1777675543803,29.52,78228.82,0.0,-0.94971,5e-05,7.80532]
[1777675543829,29.52,78228.82,0.0,-0.94971,5e-05,7.80532]
[1777675544075,29.52,78229.54,0.0,-0.94967,5e-05,7.80988]
[1777675550116,29.52,78231.67,0.0,-0.94956,5e-05,7.82422]
[1777675553645,29.52,78231.76,0.0,-0.94955,5e-05,7.82566]
[1777675553827,29.52,78231.76,0.0,-0.94955,5e-05,7.82566]
[1777675554144,29.52,78231.76,0.0,-0.94955,5e-05,7.82566]
[1777675554145,29.52,78231.98,0.0,-0.94954,5e-05,7.82725]
[1777675554325,29.52,78231.98,0.0,-0.94954,5e-05,7.82725]
[1777675559321,29.53,78232.55,0.0,-0.9495,5e-05,7.83209]
[1777675559578,29.53,78232.55,0.0,-0.9495,5e-05,7.83209]
[1777675565578,29.53,78232.88,0.0,-0.94947,5e-05,7.83547]
[1777675565826,29.53,78232.88,0.0,-0.94947,5e-05,7.83547]
[1777675566167,29.53,78228.22,0.0,-0.94968,5e-05,7.80873]
[1777675566539,29.53,78228.22,0.0,-0.94968,5e-05,7.80873]
[1777675566577,29.53,78228.22,0.0,-0.94968,5e-05,7.80873]
[1777675573305,29.53,78227.02,0.0,-0.94972,5e-05,7.80337]
[1777675573331,29.53,78227.02,0.0,-0.94972,5e-05,7.80337]
[1777675573717,29.53,78227.02,0.0,-0.94972,5e-05,7.80337]
[1777675573829,29.53,78227.02,0.0,-0.94972,5e-05,7.80337]
[1777675573928,29.53,78227.05,0.0,-0.94972,5e-05,7.80453]
[1777675577946,29.53,78224.37,0.0,-0.94983,5e-05,7.7895]
[1777675578082,29.53,78224.37,0.0,-0.94983,5e-05,7.7895]
[1777675578151,29.53,78224.19,0.0,-0.94984,5e-05,7.78914]
[1777675580477,29.53,78224.22,0.0,-0.94983,5e-05,7.78966]
[1777675580576,29.53,78224.22,0.0,-0.94983,5e-05,7.78966]
[1777675584357,29.54,78228.22,0.0,-0.94963,5e-05,7.81481]
[1777675590398,29.54,78227.67,0.0,-0.94964,5e-05,7.81341]
[1777675595434,29.54,78227.23,0.0,-0.94967,5e-05,7.80936]
[1777675600469,29.54,78226.38,0.0,-0.9497,5e-05,7.80593]
[1777675605504,29.55,78226.46,0.0,-0.94968,5e-05,7.80826]
[1777675607089,29.55,78226.46,0.0,-0.94968,5e-05,7.80826]
[1777675607245,29.55,78220.06,0.0,-0.94997,5e-05,7.77112]
[1777675607325,29.55,78220.06,0.0,-0.94997,5e-05,7.77112]
[1777675607704,29.55,78220.06,0.0,-0.94997,5e-05,7.77112]
[1777675607831,29.55,78220.06,0.0,-0.94997,5e-05,7.77112]
[1777675607857,29.55,78217.49,0.0,-0.95009,5e-05,7.75648]
[1777675613562,29.55,78217.12,0.0,-0.95009,5e-05,7.7566]
[1777675618594,29.55,78217.52,0.0,-0.95005,5e-05,7.76078]
[1777675620068,29.55,78217.52,0.0,-0.95005,5e-05,7.76078]
[1777675620075,29.55,78217.52,0.0,-0.95005,5e-05,7.76078]
[1777675620169,29.55,78218.22,0.0,-0.95002,5e-05,7.76523]
[1777675620686,29.55,78218.22,0.0,-0.95002,5e-05,7.76523]
[1777675620826,29.55,78218.22,0.0,-0.95002,5e-05,7.76523]
[1777675626651,29.56,78217.93,0.0,-0.95001,5e-05,7.76595]
[1777675631685,29.56,78218.14,0.0,-0.94999,5e-05,7.76886]
[1777675637730,29.56,78218.07,0.0,-0.94998,5e-05,7.77041]
[1777675641535,29.56,78217.57,0.0,-0.94999,5e-05,7.76846]
[1777675641575,29.56,78217.57,0.0,-0.94999,5e-05,7.76846]
[1777675641782,29.56,78217.57,0.0,-0.94999,5e-05,7.76846]
[1777675641826,29.56,78217.57,0.0,-0.94999,5e-05,7.76846]
[1777675641883,29.56,78217.87,0.0,-0.94998,5e-05,7.77053]
[1777675648098,29.57,78216.61,0.0,-0.95002,5e-05,7.76477]
[1777675648200,29.57,78216.64,0.0,-0.95002,5e-05,7.76527]
[1777675648323,29.57,78216.64,0.0,-0.95002,5e-05,7.76527]
[1777675648568,29.57,78216.64,0.0,-0.95002,5e-05,7.76559]
[1777675649633,29.57,78216.64,0.0,-0.95002,5e-05,7.76559]
[1777675649825,29.57,78216.64,0.0,-0.95002,5e-05,7.76559]
[1777675655597,29.57,78216.67,0.0,-0.95002,5e-05,7.7647]
[1777675656143,29.57,78216.67,0.0,-0.95002,5e-05,7.7647]
[1777675656326,29.57,78216.57,0.0,-0.95002,5e-05,7.76444]
[1777675661898,29.57,78216.83,0.0,-0.94999,5e-05,7.76783]
[1777675663280,29.57,78216.83,0.0,-0.94999,5e-05,7.76783]
[1777675663324,29.57,78216.65,0.0,-0.95,5e-05,7.76709]
[1777675668949,29.58,78216.18,0.0,-0.95,5e-05,7.76619]
[1777675670962,29.58,78218.61,0.0,-0.94989,5e-05,7.78099]
[1777675674183,29.58,78218.76,0.0,-0.94987,5e-05,7.78243]
[1777675674324,29.58,78218.76,0.0,-0.94987,5e-05,7.78243]
[1777675677004,29.58,78213.14,0.0,-0.95013,5e-05,7.75079]
[1777675677901,29.58,78213.14,0.0,-0.95013,5e-05,7.75079]
[1777675678082,29.58,78213.14,0.0,-0.95013,5e-05,7.75079]
[1777675678183,29.58,78209.47,0.0,-0.95029,5e-05,7.72975]
[1777675684055,29.58,78207.66,0.0,-0.95036,5e-05,7.72141]
[1777675685452,29.58,78207.59,0.0,-0.95036,5e-05,7.72137]
[1777675685576,29.58,78207.59,0.0,-0.95036,5e-05,7.72137]
[1777675691104,29.59,78207.76,0.0,-0.95033,5e-05,7.7245]
[1777675694068,29.59,78207.45,0.0,-0.95034,5e-05,7.72338]
[1777675694075,29.59,78207.45,0.0,-0.95034,5e-05,7.72338]
[1777675700167,29.59,78209.89,0.0,-0.95021,5e-05,7.73993]
[1777675705203,29.59,78207.73,0.0,-0.9503,5e-05,7.72896]
[1777675708081,29.59,78207.25,0.0,-0.95031,5e-05,7.72682]
[1777675708802,29.59,78207.25,0.0,-0.95031,5e-05,7.72715]
[1777675708824,29.59,78207.25,0.0,-0.95031,5e-05,7.72715]
[1777675709230,29.59,78203.64,0.0,-0.95047,5e-05,7.70651]
[1777675710238,29.59,78200.44,0.0,-0.95062,5e-05,7.68831]
[1777675711712,29.59,78201.25,0.0,-0.9506,5e-05,7.69041]
[1777675711826,29.59,78201.25,0.0,-0.9506,5e-05,7.69041]
[1777675712087,29.59,78201.25,0.0,-0.9506,5e-05,7.69041]
[1777675712252,29.6,78200.77,0.0,-0.95061,5e-05,7.68801]
[1777675717287,29.6,78200.59,0.0,-0.95061,5e-05,7.68884]
[1777675722322,29.6,78200.69,0.0,-0.95059,5e-05,7.69124]
[1777675728364,29.6,78201.04,0.0,-0.95056,5e-05,7.69536]
[1777675733400,29.61,78200.94,0.0,-0.95055,5e-05,7.69646]
[1777675738741,29.61,78200.64,0.0,-0.95055,5e-05,7.69604]
[1777675744477,29.61,78200.73,0.0,-0.95053,5e-05,7.69881]
[1777675745484,29.61,78192.9,0.0,-0.95088,5e-05,7.65382]
[1777675747267,29.61,78187.58,0.0,-0.95112,5e-05,7.62393]
[1777675748505,29.61,78184.11,0.0,-0.95127,5e-05,7.6044]
[1777675750085,29.61,78184.11,0.0,-0.95127,5e-05,7.6044]
[1777675750186,29.61,78183.37,0.0,-0.9513,5e-05,7.60111]
[1777675753540,29.62,78176.93,0.0,-0.95158,5e-05,7.56566]
[1777675755554,29.62,78171.52,0.0,-0.95181,4e-05,7.53581]
[1777675756561,29.62,78171.52,0.0,-0.95181,4e-05,7.53581]
[1777675756574,29.62,78171.52,0.0,-0.95181,4e-05,7.53581]
[1777675759582,29.62,78159.37,0.0,-0.95234,4e-05,7.46914]
[1777675760589,29.62,78152.55,0.0,-0.95263,4e-05,7.43114]
[1777675762603,29.62,78150.49,0.0,-0.95271,4e-05,7.42104]
[1777675765624,29.63,78145.4,0.0,-0.95292,4e-05,7.39478]
[1777675768079,29.63,78142.28,0.0,-0.95304,4e-05,7.37894]
[1777675770080,29.63,78140.06,0.0,-0.95313,4e-05,7.36737]
[1777675770181,29.63,78134.44,0.0,-0.95336,4e-05,7.33767]
[1777675773681,29.64,78132.71,0.0,-0.95342,4e-05,7.32915]
[1777675776702,29.64,78137.41,0.0,-0.95319,4e-05,7.35863]
[1777675778716,29.66,78145.21,0.0,-0.95276,4e-05,7.41348]
[1777675780729,29.66,78149.82,0.0,-0.95254,4e-05,7.44136]
[1777675782710,29.66,78149.62,0.0,-0.95255,4e-05,7.44108]
[1777675782829,29.66,78149.62,0.0,-0.95255,4e-05,7.44108]
[1777675784457,29.67,78148.56,0.0,-0.95258,4e-05,7.4368]
[1777675784574,29.67,78148.56,0.0,-0.95258,4e-05,7.4368]
[1777675784758,29.67,78148.7,0.0,-0.95257,4e-05,7.43845]
[1777675789793,29.67,78151.92,0.0,-0.95239,4e-05,7.46089]
[1777675791807,29.68,78157.49,0.0,-0.95213,4e-05,7.49409]
[1777675796607,29.68,78159.61,0.0,-0.95201,4e-05,7.50904]
[1777675796826,29.68,78159.61,0.0,-0.95201,4e-05,7.50904]
[1777675801877,29.69,78155.5,0.0,-0.95216,4e-05,7.48993]
[1777675802883,29.69,78150.91,0.0,-0.95236,4e-05,7.4646]
[1777675805529,29.69,78146.73,0.0,-0.95253,4e-05,7.44249]
[1777675805579,29.69,78146.73,0.0,-0.95253,4e-05,7.44249]
[1777675806505,29.69,78148.93,0.0,-0.95243,4e-05,7.45575]
[1777675806575,29.69,78148.93,0.0,-0.95243,4e-05,7.45575]
[1777675806912,29.69,78148.8,0.0,-0.95243,4e-05,7.45579]
[1777675811947,29.7,78144.65,0.0,-0.95258,4e-05,7.43623]
[1777675816982,29.7,78140.78,0.0,-0.95272,4e-05,7.41841]
[1777675817850,29.7,78140.78,0.0,-0.95272,4e-05,7.41841]
[1777675818081,29.7,78140.78,0.0,-0.95272,4e-05,7.41841]
[1777675827054,29.71,78140.41,0.0,-0.95267,4e-05,7.42422]
[1777675832089,29.72,78140.58,0.0,-0.95265,4e-05,7.42607]
[1777675836288,29.72,78139.82,0.0,-0.95267,4e-05,7.42403]
[1777675836328,29.72,78139.82,0.0,-0.95267,4e-05,7.42403]
[1777675837104,29.72,78140.6,0.0,-0.95263,4e-05,7.42918]
[1777675837324,29.72,78140.6,0.0,-0.95263,4e-05,7.42918]
[1777675837425,29.72,78140.7,0.0,-0.95262,4e-05,7.43048]
[1777675843165,29.73,78147.02,0.0,-0.9523,4e-05,7.47058]
[1777675845180,29.73,78152.44,0.0,-0.95205,4e-05,7.50264]
[1777675846587,29.73,78153.22,0.0,-0.95201,4e-05,7.50769]
[1777675846828,29.73,78153.22,0.0,-0.95201,4e-05,7.50769]
[1777675852230,29.74,78155.14,0.0,-0.9519,4e-05,7.52217]
[1777675853894,29.74,78155.24,0.0,-0.95189,4e-05,7.52333]
[1777675854080,29.74,78155.24,0.0,-0.95189,4e-05,7.52333]
[1777675854086,29.74,78155.24,0.0,-0.95188,4e-05,7.52391]
[1777675859279,29.74,78155.22,0.0,-0.95186,4e-05,7.5267]
[1777675863660,29.75,78155.17,0.0,-0.95184,4e-05,7.52874]
[1777675863829,29.75,78155.17,0.0,-0.95184,4e-05,7.52874]
[1777675872371,29.75,78157.38,0.0,-0.95171,4e-05,7.54634]
[1777675875857,29.76,78157.7,0.0,-0.95168,4e-05,7.54983]
[1777675876083,29.76,78157.7,0.0,-0.95168,4e-05,7.54983]
[1777675876837,29.76,78157.85,0.0,-0.95167,4e-05,7.55125]
[1777675877075,29.76,78157.85,0.0,-0.95167,4e-05,7.55125]
[1777675877405,29.76,78157.82,0.0,-0.95166,4e-05,7.55163]
[1777675882261,29.76,78160.01,0.0,-0.95155,4e-05,7.56633]
[1777675882331,29.76,78160.01,0.0,-0.95155,4e-05,7.56633]
[1777675887476,29.77,78159.7,0.0,-0.95153,4e-05,7.56781]
[1777675892511,29.77,78158.78,0.0,-0.95157,4e-05,7.5623]
[1777675897546,29.77,78158.79,0.0,-0.95155,4e-05,7.56511]
[1777675898355,29.77,78158.79,0.0,-0.95155,4e-05,7.56511]
[1777675898576,29.77,78158.78,0.0,-0.95155,4e-05,7.56561]
[1777675899065,29.77,78158.78,0.0,-0.95155,4e-05,7.56561]
[1777675899076,29.77,78158.78,0.0,-0.95155,4e-05,7.56561]
[1777675899166,29.77,78158.78,0.0,-0.95154,4e-05,7.56616]
[1777675903588,29.78,78163.76,0.0,-0.9513,5e-05,7.59676]
[1777675906611,29.78,78168.42,0.0,-0.95108,5e-05,7.62491]
[1777675908055,29.78,78168.42,0.0,-0.95108,5e-05,7.62491]
[1777675908080,29.78,78168.42,0.0,-0.95108,5e-05,7.62491]
[1777675913660,29.78,78169.89,0.0,-0.95099,5e-05,7.63655]
[1777675915674,29.79,78162.78,0.0,-0.9513,5e-05,7.59673]
[1777675917994,29.79,78161.55,0.0,-0.95135,5e-05,7.59018]
[1777675918080,29.79,78161.55,0.0,-0.95135,5e-05,7.59018]
[1777675918693,29.79,78161.3,0.0,-0.95135,5e-05,7.58978]
[1777675918828,29.79,78161.3,0.0,-0.95135,5e-05,7.58978]
[1777675918928,29.79,78161.3,0.0,-0.95135,5e-05,7.5903]
[1777675924739,29.79,78161.64,0.0,-0.95134,5e-05,7.59148]
[1777675928886,29.79,78164.11,0.0,-0.95123,5e-05,7.60548]
[1777675929078,29.79,78164.11,0.0,-0.95123,5e-05,7.60548]
[1777675934808,29.79,78169.08,0.0,-0.95098,5e-05,7.6375]
[1777675935994,29.79,78169.08,0.0,-0.95098,5e-05,7.6375]
[1777675936076,29.79,78169.08,0.0,-0.95098,5e-05,7.6375]
[1777675936408,29.79,78169.08,0.0,-0.95098,5e-05,7.6375]
[1777675936576,29.79,78169.08,0.0,-0.95098,5e-05,7.6375]
[1777675936509,29.79,78168.9,0.0,-0.95098,5e-05,7.63742]
[1777675940852,29.8,78173.82,0.0,-0.95074,5e-05,7.66752]
[1777675942866,29.8,78176.52,0.0,-0.95061,5e-05,7.68431]
[1777675944647,29.8,78177.6,0.0,-0.95055,5e-05,7.69092]
[1777675944827,29.8,78177.6,0.0,-0.95055,5e-05,7.69092]
[1777675950922,29.8,78177.57,0.0,-0.95053,5e-05,7.69343]
[1777675955957,29.8,78177.45,0.0,-0.95054,5e-05,7.69173]
[1777675958569,29.81,78177.36,0.0,-0.95054,5e-05,7.69161]
[1777675958576,29.81,78177.36,0.0,-0.95054,5e-05,7.69161]
[1777675960224,29.81,78179.62,0.0,-0.95043,5e-05,7.70542]
[1777675960326,29.81,78179.62,0.0,-0.95043,5e-05,7.70542]
[1777675960387,29.81,78178.49,0.0,-0.95048,5e-05,7.69929]
[1777675963324,29.81,78181.82,0.0,-0.95032,5e-05,7.71925]
[1777675963577,29.81,78181.82,0.0,-0.95032,5e-05,7.71925]
[1777675968432,29.81,78183.04,0.0,-0.95025,5e-05,7.72801]
[1777675968575,29.81,78183.04,0.0,-0.95025,5e-05,7.72801]
[1777675971300,29.81,78180.74,0.0,-0.95035,5e-05,7.71574]
[1777675971327,29.81,78180.74,0.0,-0.95035,5e-05,7.71574]
[1777675971341,29.81,78181.15,0.0,-0.95033,5e-05,7.71845]
[1777675974811,29.81,78180.67,0.0,-0.95034,5e-05,7.71669]
[1777675974826,29.81,78180.67,0.0,-0.95034,5e-05,7.71669]
[1777675981135,29.82,78178.64,0.0,-0.95042,5e-05,7.70727]
[1777675982142,29.82,78173.52,0.0,-0.95065,5e-05,7.67813]
[1777675984156,29.82,78170.35,0.0,-0.95079,5e-05,7.66072]
[1777675984738,29.82,78170.35,0.0,-0.95079,5e-05,7.66072]
[1777675984828,29.82,78170.35,0.0,-0.95079,5e-05,7.66072]
[1777675985388,29.82,78170.35,0.0,-0.95079,5e-05,7.66072]
[1777675985576,29.82,78170.35,0.0,-0.95079,5e-05,7.66072]
[1777675985431,29.82,78169.95,0.0,-0.9508,5e-05,7.65884]
[1777675988090,29.82,78167.7,0.0,-0.95089,5e-05,7.64682]
[1777675991205,29.82,78171.94,0.0,-0.95069,5e-05,7.67304]
[1777675995485,29.83,78171.88,0.0,-0.95068,5e-05,7.67406]
[1777675995541,29.83,78171.88,0.0,-0.95068,5e-05,7.67406]
[1777675995576,29.83,78171.88,0.0,-0.95068,5e-05,7.67406]
[1777675995586,29.83,78172.12,0.0,-0.95066,5e-05,7.67591]
[1777676001275,29.83,78170.47,0.0,-0.95072,5e-05,7.66938]
[1777676006206,29.83,78174.16,0.0,-0.95053,5e-05,7.69256]
[1777676006326,29.83,78174.16,0.0,-0.95053,5e-05,7.69256]
[1777676009042,29.83,78174.51,0.0,-0.9505,5e-05,7.69594]
[1777676009079,29.83,78174.51,0.0,-0.9505,5e-05,7.69594]
[1777676009331,29.84,78174.34,0.0,-0.95051,5e-05,7.69541]
[1777676010755,29.84,78174.24,0.0,-0.95051,5e-05,7.69529]
[1777676010829,29.84,78174.24,0.0,-0.95051,5e-05,7.69529]
[1777676016381,29.84,78179.38,0.0,-0.95027,5e-05,7.72452]
[1777676017400,29.84,78179.38,0.0,-0.95027,5e-05,7.72452]
[1777676017579,29.84,78179.38,0.0,-0.95027,5e-05,7.72452]
[1777676021833,29.84,78180.97,0.0,-0.95018,5e-05,7.73558]
[1777676022080,29.84,78180.97,0.0,-0.95018,5e-05,7.73558]
[1777676022199,29.84,78180.97,0.0,-0.95018,5e-05,7.73558]
[1777676022334,29.84,78180.97,0.0,-0.95018,5e-05,7.73558]
[1777676022423,29.84,78182.65,0.0,-0.9501,5e-05,7.74565]
[1777676027458,29.84,78182.4,0.0,-0.9501,5e-05,7.74593]
[1777676029715,29.85,78183.01,0.0,-0.95007,5e-05,7.75015]
[1777676029827,29.85,78183.01,0.0,-0.95007,5e-05,7.75015]
[1777676035515,29.85,78182.72,0.0,-0.95006,5e-05,7.75055]
[1777676040550,29.85,78182.87,0.0,-0.95004,5e-05,7.75313]
[1777676045585,29.85,78183.08,0.0,-0.95002,5e-05,7.75599]
[1777676050620,29.86,78186.18,0.0,-0.94987,5e-05,7.77546]
[1777676052294,29.86,78186.2,0.0,-0.94986,5e-05,7.77586]
[1777676052332,29.86,78186.2,0.0,-0.94986,5e-05,7.77586]
[1777676053301,29.86,78185.64,0.0,-0.94989,5e-05,7.7729]
[1777676053332,29.86,78185.64,0.0,-0.94989,5e-05,7.7729]
[1777676053641,29.86,78185.54,0.0,-0.94989,5e-05,7.7726]
[1777676059682,29.86,78184.49,0.0,-0.94992,5e-05,7.76824]
[1777676064718,29.86,78179.35,0.0,-0.95015,5e-05,7.73996]
[1777676067739,29.86,78168.07,0.0,-0.95065,5e-05,7.67601]
[1777676068745,29.86,78162.95,0.0,-0.95088,5e-05,7.64708]
[1777676071683,29.86,78160.94,0.0,-0.95097,5e-05,7.63605]
[1777676071827,29.87,78158.58,0.0,-0.95109,5e-05,7.6206]
[1777676079825,29.87,78162.88,0.0,-0.95086,5e-05,7.64918]
[1777676084118,29.87,78163.3,0.0,-0.95083,5e-05,7.65294]
[1777676084325,29.87,78163.3,0.0,-0.95083,5e-05,7.65294]
[1777676085150,29.87,78162.99,0.0,-0.95084,5e-05,7.65207]
[1777676085327,29.87,78162.99,0.0,-0.95084,5e-05,7.65207]
[1777676085428,29.87,78163.03,0.0,-0.95083,5e-05,7.65274]
[1777676091011,29.88,78160.72,0.0,-0.95092,5e-05,7.64133]
[1777676091077,29.88,78160.72,0.0,-0.95092,5e-05,7.64133]
[1777676095937,29.88,78153.54,0.0,-0.95122,5e-05,7.60304]
[1777676096867,29.88,78153.54,0.0,-0.95122,5e-05,7.60304]
[1777676097078,29.88,78153.54,0.0,-0.95122,5e-05,7.60304]
[1777676098545,29.88,78153.35,0.0,-0.95122,5e-05,7.60294]
[1777676098579,29.88,78153.35,0.0,-0.95122,5e-05,7.60294]
[1777676098646,29.88,78154.2,0.0,-0.95118,5e-05,7.60831]
[1777676107014,29.89,78151.38,0.0,-0.95127,4e-05,7.59636]
[1777676113056,29.89,78151.48,0.0,-0.95125,4e-05,7.5999]
[1777676115330,29.89,78151.46,0.0,-0.95124,4e-05,7.60027]
[1777676115576,29.89,78151.46,0.0,-0.95124,4e-05,7.60027]
[1777676120536,29.9,78152.59,0.0,-0.95117,5e-05,7.60958]
[1777676120576,29.9,78152.59,0.0,-0.95117,5e-05,7.60958]
[1777676122238,29.9,78155.03,0.0,-0.95105,5e-05,7.6244]
[1777676122329,29.9,78155.03,0.0,-0.95105,5e-05,7.6244]
[1777676122340,29.9,78154.97,0.0,-0.95105,5e-05,7.62449]
[1777676130174,29.9,78155.6,0.0,-0.951,5e-05,7.63146]
[1777676137224,29.91,78155.3,0.0,-0.951,5e-05,7.6297]
[1777676140400,29.91,78157.57,0.0,-0.95089,5e-05,7.6435]
[1777676140575,29.91,78157.57,0.0,-0.95089,5e-05,7.6435]
[1777676143268,29.91,78162.44,0.0,-0.95066,5e-05,7.6729]
[1777676147296,29.91,78161.35,0.0,-0.9507,5e-05,7.66803]
[1777676148303,29.91,78159.4,0.0,-0.95079,5e-05,7.65721]
[1777676149974,29.91,78158.65,0.0,-0.95082,5e-05,7.65327]
[1777676150074,29.91,78158.65,0.0,-0.95082,5e-05,7.65327]
[1777676152055,29.92,78157.44,0.0,-0.95087,5e-05,7.64708]
[1777676152078,29.92,78157.44,0.0,-0.95087,5e-05,7.64708]
[1777676152330,29.92,78157.37,0.0,-0.95087,5e-05,7.64704]
[1777676158376,29.92,78157.49,0.0,-0.95084,5e-05,7.64994]
[1777676160929,29.92,78157.44,0.0,-0.95084,5e-05,7.65003]
[1777676161077,29.92,78157.44,0.0,-0.95084,5e-05,7.65003]
[1777676167438,29.92,78156.26,0.0,-0.95087,5e-05,7.64628]
[1777676172473,29.93,78156.92,0.0,-0.95083,5e-05,7.65194]
[1777676174591,29.93,78157.05,0.0,-0.95082,5e-05,7.65306]
[1777676174826,29.93,78157.05,0.0,-0.95082,5e-05,7.65306]
[1777676176474,29.93,78157.05,0.0,-0.95081,5e-05,7.65343]
[1777676176577,29.93,78157.05,0.0,-0.95081,5e-05,7.65343]
[1777676176678,29.93,78157.05,0.0,-0.95081,5e-05,7.65417]
[1777676181842,29.93,78156.69,0.0,-0.95082,5e-05,7.65323]
[1777676182079,29.93,78157.09,0.0,-0.95079,5e-05,7.65626]
[1777676187579,29.93,78154.94,0.0,-0.95087,5e-05,7.64626]
[1777676192614,29.94,78155.21,0.0,-0.95086,5e-05,7.64673]
[1777676194304,29.94,78155.12,0.0,-0.95086,5e-05,7.64659]
[1777676194326,29.94,78155.12,0.0,-0.95086,5e-05,7.64659]
[1777676196515,29.94,78155.19,0.0,-0.95085,5e-05,7.64775]
[1777676196579,29.94,78155.19,0.0,-0.95085,5e-05,7.64775]
[1777676196641,29.94,78155.16,0.0,-0.95085,5e-05,7.64796]
[1777676199061,29.94,78153.96,0.0,-0.9509,5e-05,7.64186]
[1777676199078,29.94,78153.96,0.0,-0.9509,5e-05,7.64186]
[1777676204698,29.94,78151.0,0.0,-0.95101,5e-05,7.62738]
[1777676210740,29.95,78151.24,0.0,-0.95098,5e-05,7.63113]
[1777676212754,29.95,78157.27,0.0,-0.9507,5e-05,7.66634]
[1777676215673,29.95,78157.68,0.0,-0.95068,5e-05,7.66934]
[1777676215825,29.95,78157.68,0.0,-0.95068,5e-05,7.66934]
[1777676217685,29.95,78157.58,0.0,-0.95068,5e-05,7.66943]
[1777676217827,29.95,78157.58,0.0,-0.95068,5e-05,7.66943]
[1777676217789,29.95,78157.42,0.0,-0.95068,5e-05,7.66885]
[1777676222824,29.95,78160.29,0.0,-0.95054,5e-05,7.68684]
[1777676228866,29.96,78162.84,0.0,-0.95041,5e-05,7.70328]
[1777676230855,29.96,78162.75,0.0,-0.95041,5e-05,7.70304]
[1777676231075,29.96,78164.21,0.0,-0.95034,5e-05,7.71171]
[1777676235406,29.96,78165.54,0.0,-0.95027,5e-05,7.72042]
[1777676235575,29.96,78165.54,0.0,-0.95027,5e-05,7.72042]
[1777676235676,29.96,78165.54,0.0,-0.95027,5e-05,7.72068]
[1777676240949,29.96,78166.13,0.0,-0.95024,5e-05,7.72533]
[1777676242391,29.96,78166.13,0.0,-0.95024,5e-05,7.72533]
[1777676242574,29.96,78166.13,0.0,-0.95024,5e-05,7.72533]
[1777676249007,29.96,78169.07,0.0,-0.95009,5e-05,7.74419]
[1777676250186,29.96,78169.07,0.0,-0.95009,5e-05,7.74419]
[1777676250326,29.96,78169.07,0.0,-0.95009,5e-05,7.74419]
[1777676250847,29.96,78169.07,0.0,-0.95009,5e-05,7.74419]
[1777676250362,29.96,78169.32,0.0,-0.95007,5e-05,7.74616]
[1777676251076,29.96,78169.32,0.0,-0.95007,5e-05,7.74616]
[1777676257565,29.97,78167.07,0.0,-0.95018,5e-05,7.73162]
[1777676257576,29.97,78167.07,0.0,-0.95018,5e-05,7.73162]
[1777676258650,29.97,78166.26,0.0,-0.95021,5e-05,7.72762]
[1777676258826,29.97,78166.26,0.0,-0.95021,5e-05,7.72762]
[1777676258927,29.97,78165.82,0.0,-0.95023,5e-05,7.72542]
[1777676264524,29.97,78165.77,0.0,-0.95022,5e-05,7.72651]
[1777676264576,29.97,78165.77,0.0,-0.95022,5e-05,7.72651]
[1777676270153,29.97,78165.05,0.0,-0.95023,5e-05,7.72487]
[1777676271715,29.97,78165.05,0.0,-0.95023,5e-05,7.72487]
[1777676271831,29.97,78165.05,0.0,-0.95023,5e-05,7.72487]
[1777676274876,29.97,78161.79,0.0,-0.95037,5e-05,7.70728]
[1777676274932,29.97,78162.13,0.0,-0.95035,5e-05,7.71003]
[1777676275079,29.97,78162.13,0.0,-0.95035,5e-05,7.71003]
[1777676280222,29.98,78162.57,0.0,-0.95031,5e-05,7.71456]
[1777676283378,29.98,78162.59,0.0,-0.95031,5e-05,7.71508]
[1777676283574,29.98,78162.59,0.0,-0.95031,5e-05,7.71508]
[1777676289691,29.98,78160.51,0.0,-0.95038,5e-05,7.70639]
[1777676289825,29.98,78160.51,0.0,-0.95038,5e-05,7.70639]
[1777676293183,29.99,78158.91,0.0,-0.95044,5e-05,7.69889]
[1777676293327,29.99,78158.91,0.0,-0.95044,5e-05,7.69889]
[1777676293414,29.99,78158.82,0.0,-0.95044,5e-05,7.69879]
[1777676299357,29.99,78155.18,0.0,-0.95058,5e-05,7.68043]
[1777676302081,29.99,78152.25,0.0,-0.95071,5e-05,7.66452]
[1777676307414,29.99,78152.16,0.0,-0.95069,5e-05,7.66653]
[1777676312449,30.0,78152.11,0.0,-0.9507,5e-05,7.66523]
[1777676315460,30.0,78152.18,0.0,-0.95069,5e-05,7.6664]
[1777676315577,30.0,78152.18,0.0,-0.95069,5e-05,7.6664]
[1777676315678,30.0,78152.33,0.0,-0.95068,5e-05,7.66764]
[1777676316538,30.0,78152.33,0.0,-0.95068,5e-05,7.66764]
[1777676316577,30.0,78152.33,0.0,-0.95068,5e-05,7.66764]
[1777676322519,30.0,78152.2,0.0,-0.95066,5e-05,7.66947]
[1777676327554,30.0,78151.9,0.0,-0.95066,5e-05,7.6695]
[1777676332590,30.01,78154.01,0.0,-0.95055,5e-05,7.68319]
[1777676336107,30.01,78150.87,0.0,-0.95069,5e-05,7.6662]
[1777676336336,30.01,78150.87,0.0,-0.95069,5e-05,7.6662]
[1777676336428,30.01,78150.87,0.0,-0.95068,5e-05,7.66654]
[1777676341495,30.01,78147.54,0.0,-0.95082,5e-05,7.64893]
[1777676341578,30.01,78147.54,0.0,-0.95082,5e-05,7.64893]
[1777676345682,30.01,78137.54,0.0,-0.95126,4e-05,7.59379]
[1777676347696,30.01,78137.43,0.0,-0.95126,4e-05,7.59403]
[1777676349429,30.02,78137.54,0.0,-0.95125,4e-05,7.5951]
[1777676349579,30.02,78137.54,0.0,-0.95125,4e-05,7.5951]
[1777676349710,30.02,78137.23,0.0,-0.95126,4e-05,7.59379]
[1777676351314,30.02,78137.64,0.0,-0.95124,4e-05,7.59657]
[1777676351326,30.02,78137.64,0.0,-0.95124,4e-05,7.59657]
[1777676356760,30.02,78141.74,0.0,-0.95103,4e-05,7.62262]
[1777676357767,30.02,78145.76,0.0,-0.95085,5e-05,7.64594]
[1777676359874,30.02,78146.55,0.0,-0.95081,5e-05,7.65083]
[1777676359973,30.02,78146.69,0.0,-0.9508,5e-05,7.652]
[1777676360084,30.02,78146.69,0.0,-0.9508,5e-05,7.652]
[1777676361150,30.02,78146.9,0.0,-0.95079,5e-05,7.65356]
[1777676361325,30.02,78146.9,0.0,-0.95079,5e-05,7.65356]
[1777676366830,30.03,78143.49,0.0,-0.95092,5e-05,7.63639]
[1777676373879,30.03,78143.77,0.0,-0.95091,5e-05,7.63753]
[1777676378914,30.03,78143.84,0.0,-0.9509,5e-05,7.63795]
[1777676383663,30.03,78147.6,0.0,-0.95073,5e-05,7.65948]
[1777676383828,30.03,78147.6,0.0,-0.95073,5e-05,7.65948]
[1777676383949,30.03,78146.13,0.0,-0.95081,5e-05,7.65]
[1777676385240,30.03,78145.49,0.0,-0.95083,5e-05,7.64665]
[1777676385328,30.03,78145.49,0.0,-0.95083,5e-05,7.64665]
[1777676390998,30.03,78146.79,0.0,-0.95076,5e-05,7.65586]
[1777676392600,30.03,78146.79,0.0,-0.95076,5e-05,7.65586]
[1777676392832,30.03,78146.79,0.0,-0.95076,5e-05,7.65586]
[1777676392840,30.03,78146.79,0.0,-0.95076,5e-05,7.65643]
[1777676393702,30.03,78146.79,0.0,-0.95076,5e-05,7.65643]
[1777676393825,30.03,78146.79,0.0,-0.95076,5e-05,7.65643]
[1777676399053,30.03,78146.84,0.0,-0.95074,5e-05,7.65838]
[1777676400453,30.03,78145.84,0.0,-0.95078,5e-05,7.65295]
[1777676400578,30.03,78145.84,0.0,-0.95078,5e-05,7.65295]
[1777676400678,30.03,78145.84,0.0,-0.95078,5e-05,7.65323]
[1777676401334,30.03,78145.84,0.0,-0.95078,5e-05,7.65323]
[1777676402082,30.03,78129.45,0.0,-0.95152,4e-05,7.55962]
[1777676403090,30.03,78130.9,0.0,-0.95146,4e-05,7.56741]
[1777676404884,30.03,78131.76,0.0,-0.95142,4e-05,7.57186]
[1777676410141,30.03,78131.64,0.0,-0.95145,4e-05,7.56873]
[1777676415176,30.03,78131.84,0.0,-0.95146,4e-05,7.56795]
[1777676420212,30.02,78131.97,0.0,-0.95146,4e-05,7.56687]
[1777676425247,30.02,78132.05,0.0,-0.95148,4e-05,7.56558]
[1777676430266,30.02,78132.26,0.0,-0.95148,4e-05,7.56545]
[1777676430332,30.02,78132.26,0.0,-0.95148,4e-05,7.56545]
[1777676430365,30.02,78132.24,0.0,-0.95148,4e-05,7.565]
[1777676431555,30.02,78132.24,0.0,-0.95148,4e-05,7.565]
[1777676431584,30.02,78132.24,0.0,-0.95148,4e-05,7.565]
[1777676438944,30.02,78131.89,0.0,-0.95153,4e-05,7.55848]
[1777676439087,30.02,78131.89,0.0,-0.95153,4e-05,7.55848]
[1777676439046,30.02,78131.89,0.0,-0.95154,4e-05,7.55727]
[1777676440139,30.02,78131.89,0.0,-0.95154,4e-05,7.55727]
[1777676440325,30.02,78131.96,0.0,-0.95153,4e-05,7.55767]
[1777676445388,30.01,78133.71,0.0,-0.95147,4e-05,7.56574]
[1777676450423,30.01,78131.72,0.0,-0.95157,4e-05,7.55301]
[1777676453432,30.01,78132.21,0.0,-0.95155,4e-05,7.55525]
[1777676453578,30.01,78132.21,0.0,-0.95155,4e-05,7.55525]
[1777676453677,30.01,78131.59,0.0,-0.95158,4e-05,7.55122]
[1777676454740,30.01,78131.59,0.0,-0.95158,4e-05,7.55122]
[1777676454826,30.01,78131.59,0.0,-0.95158,4e-05,7.55122]
[1777676460493,30.01,78131.76,0.0,-0.95159,4e-05,7.5504]
[1777676465528,30.0,78131.74,0.0,-0.9516,4e-05,7.54904]
[1777676470563,30.0,78132.07,0.0,-0.9516,4e-05,7.54969]
[1777676474275,30.0,78133.77,0.0,-0.95153,4e-05,7.55858]
[1777676474332,30.0,78133.77,0.0,-0.95153,4e-05,7.55858]
[1777676474592,30.0,78133.8,0.0,-0.95153,4e-05,7.5585]
[1777676475529,30.0,78133.8,0.0,-0.95153,4e-05,7.5585]
[1777676475576,30.0,78133.8,0.0,-0.95153,4e-05,7.5585]
[1777676480634,30.0,78135.48,0.0,-0.95146,4e-05,7.5665]
[1777676482216,30.0,78138.58,0.0,-0.95133,4e-05,7.58382]
[1777676482326,30.0,78138.58,0.0,-0.95133,4e-05,7.58382]
[1777676482648,30.0,78139.31,0.0,-0.9513,4e-05,7.58767]
[1777676483573,30.0,78139.31,0.0,-0.9513,4e-05,7.58767]
[1777676483826,30.0,78139.31,0.0,-0.9513,4e-05,7.58767]
[1777676489696,30.0,78130.16,0.0,-0.95172,4e-05,7.53372]
[1777676490704,30.0,78124.72,0.0,-0.95197,4e-05,7.50277]
[1777676491973,30.0,78124.72,0.0,-0.95197,4e-05,7.50277]
[1777676492081,30.0,78124.72,0.0,-0.95197,4e-05,7.50277]
[1777676492177,30.0,78122.82,0.0,-0.95207,4e-05,7.48893]
[1777676493293,29.99,78122.47,0.0,-0.95209,4e-05,7.48679]
[1777676493327,29.99,78122.47,0.0,-0.95209,4e-05,7.48679]
[1777676496746,29.99,78116.85,0.0,-0.95234,4e-05,7.45461]
[1777676499767,29.99,78109.31,0.0,-0.95267,4e-05,7.41207]
[1777676501781,29.99,78103.1,0.0,-0.95294,4e-05,7.37738]
[1777676503022,29.99,78103.1,0.0,-0.95294,4e-05,7.37738]
[1777676503083,29.99,78103.1,0.0,-0.95294,4e-05,7.37738]
[1777676503178,29.99,78102.26,0.0,-0.95298,4e-05,7.37274]
[1777676505894,29.99,78103.17,0.0,-0.95294,4e-05,7.37794]
[1777676506074,29.99,78103.17,0.0,-0.95294,4e-05,7.37794]
[1777676511850,29.99,78102.39,0.0,-0.95297,4e-05,7.37413]
[1777676513303,29.99,78102.84,0.0,-0.95295,4e-05,7.37673]
[1777676513325,29.99,78102.84,0.0,-0.95295,4e-05,7.37673]
[1777676513865,29.99,78103.38,0.0,-0.95292,4e-05,7.37984]
[1777676515060,29.99,78103.38,0.0,-0.95292,4e-05,7.37984]
[1777676515075,29.99,78103.38,0.0,-0.95292,4e-05,7.37984]
[1777676520914,30.0,78107.0,0.0,-0.95276,4e-05,7.40057]
[1777676522872,30.0,78108.68,0.0,-0.95269,4e-05,7.41004]
[1777676523083,30.0,78108.68,0.0,-0.95269,4e-05,7.41004]
[1777676523183,30.0,78109.99,0.0,-0.95263,4e-05,7.41743]
[1777676524381,30.0,78109.71,0.0,-0.95264,4e-05,7.41592]
[1777676524575,30.0,78109.71,0.0,-0.95264,4e-05,7.41592]
[1777676525949,30.0,78117.17,0.0,-0.95231,4e-05,7.45785]
[1777676527963,30.0,78119.55,0.0,-0.95221,4e-05,7.47119]
[1777676528495,30.0,78119.55,0.0,-0.95221,4e-05,7.47119]
[1777676528581,30.0,78119.55,0.0,-0.95221,4e-05,7.47119]
[1777676528970,30.0,78121.05,0.0,-0.95214,4e-05,7.47958]
[1777676530257,30.0,78120.31,0.0,-0.95218,4e-05,7.47536]
[1777676530328,30.0,78120.31,0.0,-0.95218,4e-05,7.47536]
[1777676536019,30.0,78120.95,0.0,-0.95215,4e-05,7.47857]
[1777676538042,30.0,78120.69,0.0,-0.95216,4e-05,7.47703]
[1777676538075,30.0,78120.69,0.0,-0.95216,4e-05,7.47703]
[1777676538143,30.0,78120.62,0.0,-0.95217,4e-05,7.47655]
[1777676539263,30.0,78120.62,0.0,-0.95217,4e-05,7.47655]
[1777676539327,30.0,78120.62,0.0,-0.95217,4e-05,7.47655]
[1777676545082,29.99,78120.71,0.0,-0.95217,4e-05,7.47642]
[1777676547522,29.99,78120.29,0.0,-0.95219,4e-05,7.47384]
[1777676547580,29.99,78120.29,0.0,-0.95219,4e-05,7.47384]
[1777676548103,29.99,78120.5,0.0,-0.95218,4e-05,7.47492]
[1777676549269,29.99,78120.5,0.0,-0.95218,4e-05,7.47492]
[1777676549329,29.99,78120.83,0.0,-0.95217,4e-05,7.47666]
[1777676555152,29.99,78122.98,0.0,-0.95209,4e-05,7.48508]
[1777676556557,29.99,78123.07,0.0,-0.95209,4e-05,7.48544]
[1777676556576,29.99,78123.07,0.0,-0.95209,4e-05,7.48544]
[1777676557165,29.99,78123.26,0.0,-0.95208,4e-05,7.48637]
[1777676558086,29.99,78123.26,0.0,-0.95208,4e-05,7.48637]
[1777676558325,29.99,78123.22,0.0,-0.95209,4e-05,7.486]
[1777676565222,29.99,78123.62,0.0,-0.95208,4e-05,7.48721]
[1777676575292,29.99,78121.52,0.0,-0.95218,4e-05,7.47399]
[1777676577690,29.99,78121.49,0.0,-0.95218,4e-05,7.47367]
[1777676577833,29.99,78121.49,0.0,-0.95218,4e-05,7.47367]
[1777676577873,29.99,78124.46,0.0,-0.95206,4e-05,7.49008]
[1777676578313,29.99,78128.82,0.0,-0.95186,4e-05,7.51466]
[1777676579457,29.99,78128.82,0.0,-0.95186,4e-05,7.51466]
[1777676579576,29.99,78128.82,0.0,-0.95186,4e-05,7.51466]
[1777676585364,29.99,78128.48,0.0,-0.95189,4e-05,7.51129]
[1777676587291,29.99,78128.48,0.0,-0.95189,4e-05,7.51129]
[1777676587332,29.99,78131.58,0.0,-0.95175,4e-05,7.5286]
[1777676587378,29.99,78133.57,0.0,-0.95167,4e-05,7.53962]
[1777676589332,29.98,78133.02,0.0,-0.95169,4e-05,7.53627]
[1777676589576,29.98,78133.02,0.0,-0.95169,4e-05,7.53627]
[1777676593289,29.98,78133.48,0.0,-0.95168,4e-05,7.53815]
[1777676593327,29.98,78133.54,0.0,-0.95168,4e-05,7.53824]
[1777676593420,29.98,78133.83,0.0,-0.95167,4e-05,7.53964]
[1777676598454,29.98,78138.54,0.0,-0.95147,4e-05,7.56512]
[1777676600469,29.98,78142.86,0.0,-0.95128,4e-05,7.58912]
[1777676601346,29.98,78142.86,0.0,-0.95128,4e-05,7.58912]
[1777676601575,29.98,78142.86,0.0,-0.95128,4e-05,7.58912]
[1777676608279,29.98,78141.73,0.0,-0.95134,4e-05,7.58068]
[1777676608326,29.98,78141.73,0.0,-0.95134,4e-05,7.58068]
[1777676608525,29.98,78143.63,0.0,-0.95126,4e-05,7.59076]
[1777676610007,29.98,78143.63,0.0,-0.95126,4e-05,7.59076]
[1777676610077,29.98,78143.63,0.0,-0.95126,4e-05,7.59076]
[1777676615574,29.97,78145.62,0.0,-0.95121,4e-05,7.59644]
[1777676617106,29.97,78145.62,0.0,-0.95121,4e-05,7.59644]
[1777676617325,29.97,78145.62,0.0,-0.95121,4e-05,7.59644]
[1777676622623,29.97,78145.86,0.0,-0.95123,4e-05,7.59454]
[1777676625627,29.97,78145.84,0.0,-0.95124,4e-05,7.59359]
[1777676625826,29.97,78145.84,0.0,-0.95124,4e-05,7.59359]
[1777676625927,29.97,78145.87,0.0,-0.95124,4e-05,7.59335]
[1777676627403,29.97,78145.87,0.0,-0.95124,4e-05,7.59335]
[1777676627575,29.97,78145.87,0.0,-0.95124,4e-05,7.59335]
[1777676631686,29.96,78149.5,0.0,-0.9511,5e-05,7.61141]
[1777676632697,29.96,78149.5,0.0,-0.9511,5e-05,7.61141]
[1777676632828,29.96,78149.5,0.0,-0.9511,5e-05,7.61141]
[1777676635604,29.96,78147.4,0.0,-0.9512,4e-05,7.59811]
[1777676635826,29.96,78147.4,0.0,-0.9512,4e-05,7.59811]
[1777676635904,29.96,78145.64,0.0,-0.95128,4e-05,7.58766]
[1777676637242,29.96,78145.64,0.0,-0.95128,4e-05,7.58766]
[1777676637328,29.96,78145.64,0.0,-0.95128,4e-05,7.58766]
[1777676642765,29.96,78144.38,0.0,-0.95136,4e-05,7.57757]
[1777676644254,29.96,78144.38,0.0,-0.95136,4e-05,7.57757]
[1777676644325,29.96,78144.38,0.0,-0.95136,4e-05,7.57757]
[1777676644356,29.96,78142.8,0.0,-0.95144,4e-05,7.56818]
[1777676646185,29.96,78142.98,0.0,-0.95143,4e-05,7.5688]
[1777676646326,29.96,78142.98,0.0,-0.95143,4e-05,7.5688]
[1777676651828,29.95,78139.58,0.0,-0.95161,4e-05,7.54686]
[1777676655051,29.95,78141.02,0.0,-0.95155,4e-05,7.55427]
[1777676655081,29.95,78141.02,0.0,-0.95155,4e-05,7.55427]
[1777676655152,29.95,78141.5,0.0,-0.95153,4e-05,7.55661]
[1777676656621,29.95,78141.09,0.0,-0.95155,4e-05,7.55389]
[1777676656826,29.95,78141.09,0.0,-0.95155,4e-05,7.55389]
[1777676661898,29.95,78141.59,0.0,-0.95155,4e-05,7.55443]
[1777676663190,29.95,78141.59,0.0,-0.95155,4e-05,7.55443]
[1777676663325,29.95,78141.59,0.0,-0.95155,4e-05,7.55443]
[1777676665786,29.94,78140.95,0.0,-0.95158,4e-05,7.54972]
[1777676665828,29.94,78140.95,0.0,-0.95158,4e-05,7.54972]
[1777676665925,29.94,78140.8,0.0,-0.95159,4e-05,7.54853]
[1777676669130,29.94,78141.4,0.0,-0.95157,4e-05,7.55128]
[1777676669327,29.94,78141.4,0.0,-0.95157,4e-05,7.55128]
[1777676670961,29.94,78145.74,0.0,-0.95139,4e-05,7.57498]
[1777676673634,29.94,78146.14,0.0,-0.95139,4e-05,7.57362]
[1777676673826,29.94,78146.14,0.0,-0.95139,4e-05,7.57362]
[1777676674281,29.94,78146.14,0.0,-0.95139,4e-05,7.57362]
[1777676674332,29.94,78146.14,0.0,-0.95139,4e-05,7.57362]
[1777676674377,29.94,78146.7,0.0,-0.95137,4e-05,7.57646]
[1777676680024,29.94,78146.04,0.0,-0.95141,4e-05,7.57064]
[1777676685059,29.93,78145.94,0.0,-0.95143,4e-05,7.56829]
[1777676687665,29.93,78145.97,0.0,-0.95143,4e-05,7.5681]
[1777676688138,29.93,78145.97,0.0,-0.95143,4e-05,7.5681]
[1777676688327,29.93,78145.97,0.0,-0.95143,4e-05,7.5681]
[1777676694122,29.93,78146.06,0.0,-0.95145,4e-05,7.56569]
[1777676698550,29.93,78146.19,0.0,-0.95146,4e-05,7.56495]
[1777676698578,29.93,78146.19,0.0,-0.95146,4e-05,7.56495]
[1777676705199,29.92,78144.66,0.0,-0.95155,4e-05,7.55369]
[1777676710190,29.92,78144.69,0.0,-0.95156,4e-05,7.55239]
[1777676710328,29.92,78144.69,0.0,-0.95156,4e-05,7.55239]
[1777676717283,29.92,78143.6,0.0,-0.95163,4e-05,7.54332]
[1777676724332,29.91,78143.57,0.0,-0.95165,4e-05,7.54068]
[1777676727150,29.91,78142.51,0.0,-0.95171,4e-05,7.53397]
[1777676727327,29.91,78142.51,0.0,-0.95171,4e-05,7.53397]
[1777676732388,29.91,78143.56,0.0,-0.95169,4e-05,7.53492]
[1777676737423,29.91,78143.68,0.0,-0.9517,4e-05,7.53392]
[1777676742363,29.91,78143.98,0.0,-0.9517,4e-05,7.5346]
[1777676742578,29.91,78143.98,0.0,-0.9517,4e-05,7.53392]
[1777676752530,29.9,78143.97,0.0,-0.95173,4e-05,7.53056]
[1777676754704,29.9,78144.07,0.0,-0.95173,4e-05,7.53079]
[1777676754827,29.9,78144.07,0.0,-0.95173,4e-05,7.53079]
[1777676763344,29.9,78144.06,0.0,-0.95174,4e-05,7.52908]
[1777676763575,29.9,78143.18,0.0,-0.95179,4e-05,7.52247]
[1777676768642,29.89,78141.11,0.0,-0.9519,4e-05,7.50932]
[1777676774684,29.89,78140.92,0.0,-0.95192,4e-05,7.50678]
[1777676778719,29.89,78141.18,0.0,-0.95191,4e-05,7.50781]
[1777676778826,29.89,78141.18,0.0,-0.95191,4e-05,7.50781]
[1777676784754,29.89,78139.71,0.0,-0.95199,4e-05,7.49802]
[1777676791803,29.89,78139.57,0.0,-0.95202,4e-05,7.49325]
[1777676798852,29.89,78140.78,0.0,-0.95197,4e-05,7.49885]
[1777676804894,29.88,78140.85,0.0,-0.95198,4e-05,7.49804]
[1777676807330,29.88,78141.66,0.0,-0.95195,4e-05,7.50241]
[1777676807579,29.88,78141.19,0.0,-0.95197,4e-05,7.49931]
[1777676813957,29.88,78141.27,0.0,-0.95198,4e-05,7.49818]
[1777676822370,29.88,78141.24,0.0,-0.95199,4e-05,7.49707]
[1777676822583,29.88,78142.05,0.0,-0.95196,4e-05,7.5007]
[1777676825479,29.88,78144.14,0.0,-0.95187,4e-05,7.512]
[1777676825526,29.88,78151.45,0.0,-0.95155,4e-05,7.55322]
[1777676825579,29.88,78151.45,0.0,-0.95155,4e-05,7.55322]
[1777676826041,29.88,78156.18,0.0,-0.95134,4e-05,7.5798]
[1777676831076,29.87,78154.24,0.0,-0.95144,4e-05,7.56686]
[1777676832083,29.87,78156.72,0.0,-0.95133,4e-05,7.58063]
[1777676834694,29.87,78158.27,0.0,-0.95127,5e-05,7.58869]
[1777676834828,29.87,78158.27,0.0,-0.95127,5e-05,7.58869]
[1777676843325,29.87,78158.0,0.0,-0.9513,5e-05,7.58459]
[1777676843577,29.87,78158.0,0.0,-0.9513,5e-05,7.58392]
[1777676851217,29.86,78157.93,0.0,-0.95135,4e-05,7.57793]
[1777676854933,29.86,78159.32,0.0,-0.95129,5e-05,7.58484]
[1777676855081,29.86,78159.32,0.0,-0.95129,5e-05,7.58484]
[1777676860280,29.86,78162.07,0.0,-0.95119,5e-05,7.59834]
[1777676865319,29.86,78160.17,0.0,-0.95129,5e-05,7.58565]
[1777676867620,29.86,78159.29,0.0,-0.95133,5e-05,7.57992]
[1777676867837,29.86,78159.29,0.0,-0.95133,5e-05,7.57992]
[1777676876401,29.85,78159.42,0.0,-0.95135,5e-05,7.57752]
[1777676879422,29.85,78156.26,0.0,-0.9515,4e-05,7.55843]
[1777676880387,29.85,78156.26,0.0,-0.9515,4e-05,7.55843]
[1777676880576,29.85,78156.26,0.0,-0.9515,4e-05,7.55843]
[1777676883740,29.85,78155.59,0.0,-0.95154,4e-05,7.55323]
[1777676883831,29.85,78155.59,0.0,-0.95154,4e-05,7.55323]
[1777676889492,29.85,78157.02,0.0,-0.9515,4e-05,7.55927]
[1777676894527,29.84,78158.02,0.0,-0.95147,4e-05,7.56314]
[1777676894695,29.84,78158.02,0.0,-0.95147,4e-05,7.56314]
[1777676894828,29.84,78158.02,0.0,-0.95147,4e-05,7.56314]
[1777676900569,29.84,78157.94,0.0,-0.95149,4e-05,7.56046]
[1777676905604,29.84,78158.13,0.0,-0.95149,4e-05,7.55969]
[1777676909305,29.84,78157.21,0.0,-0.95154,4e-05,7.55334]
[1777676909326,29.84,78157.21,0.0,-0.95154,4e-05,7.55334]
[1777676915149,29.83,78158.72,0.0,-0.95151,4e-05,7.55718]
[1777676915326,29.83,78158.72,0.0,-0.95151,4e-05,7.55718]
[1777676920709,29.83,78159.63,0.0,-0.95149,4e-05,7.55904]
[1777676924162,29.83,78159.63,0.0,-0.95149,4e-05,7.55904]
[1777676924328,29.83,78159.63,0.0,-0.95149,4e-05,7.55904]
[1777676929839,29.82,78158.51,0.0,-0.95161,4e-05,7.54421]
[1777676930076,29.82,78158.51,0.0,-0.95161,4e-05,7.54421]
[1777676935727,29.81,78158.22,0.0,-0.95165,4e-05,7.53948]
[1777676935827,29.81,78158.22,0.0,-0.95165,4e-05,7.53948]
[1777676941002,29.81,78157.77,0.0,-0.95168,4e-05,7.53557]
[1777676941076,29.81,78157.77,0.0,-0.95168,4e-05,7.53557]
[1777676941102,29.81,78148.72,0.0,-0.95209,4e-05,7.48293]
[1777676941856,29.81,78137.98,0.0,-0.95257,4e-05,7.42225]
[1777676942863,29.81,78128.02,0.0,-0.95302,4e-05,7.36543]
[1777676944284,29.81,78128.02,0.0,-0.95302,4e-05,7.36543]
[1777676944327,29.81,78128.02,0.0,-0.95302,4e-05,7.36543]
[1777676944428,29.81,78125.18,0.0,-0.95315,4e-05,7.34807]
[1777676948906,29.8,78122.67,0.0,-0.95328,4e-05,7.33125]
[1777676949913,29.8,78119.75,0.0,-0.95342,4e-05,7.31425]
[1777676951138,29.8,78119.75,0.0,-0.95342,4e-05,7.31425]
[1777676951325,29.8,78119.75,0.0,-0.95342,4e-05,7.31425]
[1777676957968,29.79,78120.54,0.0,-0.95342,4e-05,7.31371]
[1777676959747,29.79,78122.26,0.0,-0.95335,4e-05,7.32271]
[1777676959825,29.79,78122.26,0.0,-0.95335,4e-05,7.32271]
[1777676962074,29.79,78122.37,0.0,-0.95336,4e-05,7.3221]
[1777676970055,29.78,78122.29,0.0,-0.9534,4e-05,7.31622]
[1777676975081,29.78,78121.66,0.0,-0.95347,4e-05,7.30743]
[1777676979120,29.77,78124.98,0.0,-0.95335,4e-05,7.32254]
[1777676985162,29.77,78125.11,0.0,-0.95337,4e-05,7.31977]
[1777676987884,29.77,78124.81,0.0,-0.95339,4e-05,7.317]
[1777676997246,29.76,78126.04,0.0,-0.95338,4e-05,7.31859]
[1777677002281,29.76,78126.03,0.0,-0.9534,4e-05,7.31605]
[1777677006309,29.75,78129.07,0.0,-0.95328,4e-05,7.33111]
[1777677011344,29.75,78129.54,0.0,-0.95328,4e-05,7.33129]
[1777677016378,29.75,78130.03,0.0,-0.95328,4e-05,7.33165]
[1777677018393,29.75,78134.82,0.0,-0.95308,4e-05,7.35758]
[1777677019079,29.75,78134.82,0.0,-0.95308,4e-05,7.35758]
[1777677019400,29.75,78138.34,0.0,-0.95293,4e-05,7.37686]
[1777677019946,29.75,78138.34,0.0,-0.95293,4e-05,7.37686]
[1777677022421,29.74,78143.5,0.0,-0.95271,4e-05,7.40424]
[1777677032492,29.73,78145.39,0.0,-0.9527,4e-05,7.40577]
[1777677037076,29.73,78145.92,0.0,-0.95269,4e-05,7.40613]
[1777677043569,29.72,78145.64,0.0,-0.95274,4e-05,7.39985]
[1777677047153,29.72,78145.67,0.0,-0.95275,4e-05,7.39865]
[1777677047329,29.72,78145.67,0.0,-0.95275,4e-05,7.39865]
[1777677050618,29.72,78152.19,0.0,-0.95249,4e-05,7.43202]
[1777677051540,29.72,78152.19,0.0,-0.95249,4e-05,7.43202]
[1777677051578,29.72,78152.19,0.0,-0.95249,4e-05,7.43202]
[1777677051625,29.72,78156.16,0.0,-0.95232,4e-05,7.45376]
[1777677052632,29.72,78159.74,0.0,-0.95217,4e-05,7.47329]
[1777677057667,29.71,78162.71,0.0,-0.95207,4e-05,7.48622]
[1777677058612,29.71,78162.71,0.0,-0.95207,4e-05,7.48622]
[1777677058674,29.71,78163.71,0.0,-0.95203,4e-05,7.49111]
[1777677058829,29.71,78163.71,0.0,-0.95203,4e-05,7.49111]
[1777677059681,29.71,78163.66,0.0,-0.95204,4e-05,7.49003]
[1777677060864,29.71,78163.92,0.0,-0.95203,4e-05,7.49073]
[1777677061079,29.71,78163.92,0.0,-0.95203,4e-05,7.49073]
[1777677067738,29.7,78165.22,0.0,-0.95202,4e-05,7.49277]
[1777677068745,29.7,78169.16,0.0,-0.95185,4e-05,7.51447]
[1777677069752,29.7,78179.52,0.0,-0.95138,5e-05,7.5729]
[1777677070759,29.7,78180.78,0.0,-0.95133,5e-05,7.57925]
[1777677072475,29.69,78181.15,0.0,-0.95132,5e-05,7.58049]
[1777677072530,29.69,78181.15,0.0,-0.95132,5e-05,7.58049]
[1777677072773,29.69,78181.12,0.0,-0.95133,5e-05,7.57943]
[1777677076340,29.69,78180.28,0.0,-0.95139,5e-05,7.57213]
[1777677076578,29.69,78180.28,0.0,-0.95139,5e-05,7.57213]
[1777677077808,29.69,78164.66,0.0,-0.9521,4e-05,7.48157]
[1777677079311,29.69,78164.66,0.0,-0.9521,4e-05,7.48157]
[1777677079331,29.69,78164.66,0.0,-0.9521,4e-05,7.48157]
[1777677079715,29.69,78164.66,0.0,-0.9521,4e-05,7.48157]
[1777677079410,29.69,78160.52,0.0,-0.9523,4e-05,7.457]
[1777677079826,29.69,78160.52,0.0,-0.9523,4e-05,7.457]
[1777677079927,29.69,78160.19,0.0,-0.95231,4e-05,7.45512]
[1777677086753,29.68,78163.47,0.0,-0.95219,4e-05,7.47123]
[1777677086837,29.68,78163.58,0.0,-0.95219,4e-05,7.47116]
[1777677091905,29.68,78163.83,0.0,-0.95223,4e-05,7.46553]
[1777677093022,29.68,78163.83,0.0,-0.95223,4e-05,7.46553]
[1777677093075,29.68,78163.83,0.0,-0.95223,4e-05,7.46553]
[1777677093414,29.68,78163.83,0.0,-0.95223,4e-05,7.46553]
[1777677093574,29.68,78163.83,0.0,-0.95223,4e-05,7.46553]
[1777677093675,29.67,78165.77,0.0,-0.95215,4e-05,7.47521]
[1777677100969,29.67,78165.17,0.0,-0.95221,4e-05,7.46715]
[1777677102322,29.67,78165.17,0.0,-0.95221,4e-05,7.46715]
[1777677102583,29.67,78165.17,0.0,-0.95221,4e-05,7.46715]
[1777677108018,29.66,78159.99,0.0,-0.95248,4e-05,7.43341]
[1777677113053,29.66,78159.78,0.0,-0.95251,4e-05,7.42904]
[1777677121109,29.65,78159.74,0.0,-0.95256,4e-05,7.42366]
[1777677122275,29.65,78159.74,0.0,-0.95256,4e-05,7.42366]
[1777677122327,29.65,78159.74,0.0,-0.95256,4e-05,7.42366]
[1777677122565,29.65,78159.74,0.0,-0.95256,4e-05,7.42366]
[1777677122580,29.65,78159.74,0.0,-0.95256,4e-05,7.42366]
[1777677122610,29.65,78159.74,0.0,-0.95257,4e-05,7.42235]
[1777677128158,29.64,78160.01,0.0,-0.95258,4e-05,7.42048]
[1777677132493,29.64,78161.18,0.0,-0.95255,4e-05,7.42507]
[1777677132579,29.64,78161.18,0.0,-0.95255,4e-05,7.42507]
[1777677138567,29.63,78159.33,0.0,-0.95266,4e-05,7.41067]
[1777677138579,29.63,78159.33,0.0,-0.95266,4e-05,7.41067]
[1777677139365,29.63,78158.61,0.0,-0.9527,4e-05,7.40537]
[1777677139577,29.63,78158.61,0.0,-0.9527,4e-05,7.40537]
[1777677139677,29.63,78159.48,0.0,-0.95267,4e-05,7.4097]
[1777677145277,29.63,78156.67,0.0,-0.95282,4e-05,7.39029]
[1777677148002,29.63,78156.52,0.0,-0.95283,4e-05,7.38889]
[1777677148078,29.63,78156.52,0.0,-0.95283,4e-05,7.38889]
[1777677156354,29.62,78156.59,0.0,-0.95289,4e-05,7.38103]
[1777677157359,29.62,78156.59,0.0,-0.95289,4e-05,7.38103]
[1777677157581,29.62,78156.59,0.0,-0.95289,4e-05,7.38103]
[1777677157725,29.62,78156.59,0.0,-0.95289,4e-05,7.38103]
[1777677157826,29.62,78156.59,0.0,-0.95289,4e-05,7.38103]
[1777677157752,29.62,78155.7,0.0,-0.95293,4e-05,7.37549]
[1777677163404,29.61,78154.74,0.0,-0.953,4e-05,7.36706]
[1777677165418,29.61,78146.72,0.0,-0.95337,4e-05,7.31989]
[1777677166239,29.61,78146.72,0.0,-0.95337,4e-05,7.31989]
[1777677166329,29.61,78146.72,0.0,-0.95337,4e-05,7.31989]
[1777677171460,29.6,78143.6,0.0,-0.95357,4e-05,7.29388]
[1777677172467,29.6,78150.69,0.0,-0.95327,4e-05,7.33234]
[1777677173473,29.59,78155.73,0.0,-0.95306,4e-05,7.3593]
[1777677173927,29.59,78155.73,0.0,-0.95306,4e-05,7.3593]
[1777677174078,29.59,78155.73,0.0,-0.95306,4e-05,7.3593]
[1777677174420,29.59,78155.73,0.0,-0.95306,4e-05,7.3593]
[1777677174582,29.59,78155.73,0.0,-0.95306,4e-05,7.3593]
[1777677174681,29.59,78155.58,0.0,-0.95307,4e-05,7.35793]
[1777677182537,29.58,78153.19,0.0,-0.95326,4e-05,7.33343]
[1777677183801,29.58,78153.19,0.0,-0.95326,4e-05,7.33343]
[1777677183834,29.58,78153.19,0.0,-0.95326,4e-05,7.33343]
[1777677189585,29.56,78152.78,0.0,-0.95336,4e-05,7.3208]
[1777677192130,29.56,78150.15,0.0,-0.9535,4e-05,7.30306]
[1777677192333,29.56,78150.15,0.0,-0.9535,4e-05,7.30306]
[1777677192506,29.56,78150.15,0.0,-0.9535,4e-05,7.30306]
[1777677192576,29.56,78150.15,0.0,-0.9535,4e-05,7.30306]
[1777677192607,29.56,78148.82,0.0,-0.95357,4e-05,7.29414]
[1777677198451,29.55,78148.32,0.0,-0.95364,4e-05,7.28562]
[1777677198580,29.55,78148.32,0.0,-0.95364,4e-05,7.28562]
[1777677203684,29.54,78148.69,0.0,-0.9537,4e-05,7.27774]
[1777677209726,29.52,78148.81,0.0,-0.95377,4e-05,7.2699]
[1777677211733,29.52,78150.87,0.0,-0.95369,4e-05,7.28006]
[1777677211829,29.52,78150.87,0.0,-0.95369,4e-05,7.28006]
[1777677212257,29.52,78150.87,0.0,-0.95372,4e-05,7.27571]
[1777677212327,29.52,78150.87,0.0,-0.95372,4e-05,7.27571]
[1777677212748,29.52,78150.26,0.0,-0.95375,4e-05,7.27086]
[1777677218789,29.51,78149.88,0.0,-0.95384,4e-05,7.26025]
[1777677223824,29.5,78149.81,0.0,-0.9539,4e-05,7.25276]
[1777677231880,29.48,78147.81,0.0,-0.95407,4e-05,7.23046]
[1777677232639,29.48,78147.81,0.0,-0.95407,4e-05,7.23046]
[1777677232830,29.48,78147.81,0.0,-0.95407,4e-05,7.23046]
[1777677237922,29.47,78147.19,0.0,-0.95416,4e-05,7.21881]
[1777677238783,29.47,78147.19,0.0,-0.95416,4e-05,7.21881]
[1777677238828,29.47,78147.19,0.0,-0.95416,4e-05,7.21881]
[1777677239218,29.47,78147.26,0.0,-0.95417,4e-05,7.21785]
[1777677239332,29.47,78147.26,0.0,-0.95417,4e-05,7.21785]
[1777677239936,29.46,78145.28,0.0,-0.95427,4e-05,7.20543]
[1777677244338,29.46,78144.15,0.0,-0.95436,4e-05,7.19383]
[1777677244577,29.46,78144.15,0.0,-0.95436,4e-05,7.19383]
[1777677249027,29.45,78145.56,0.0,-0.95434,4e-05,7.19647]
[1777677249084,29.45,78145.56,0.0,-0.95434,4e-05,7.19647]
[1777677249831,29.45,78145.56,0.0,-0.95434,4e-05,7.19647]
[1777677249871,29.45,78150.56,0.0,-0.95414,4e-05,7.22178]
[1777677250076,29.45,78150.56,0.0,-0.95414,4e-05,7.22178]
[1777677252578,29.44,78152.76,0.0,-0.95406,4e-05,7.23275]
[1777677258963,29.43,78152.26,0.0,-0.95414,4e-05,7.22189]
[1777677259076,29.43,78152.83,0.0,-0.95413,4e-05,7.22377]
[1777677259473,29.43,78152.83,0.0,-0.95413,4e-05,7.22377]
[1777677259577,29.43,78152.83,0.0,-0.95413,4e-05,7.22377]
[1777677259655,29.43,78152.78,0.0,-0.95415,4e-05,7.22084]
[1777677265837,29.43,78153.33,0.0,-0.95414,4e-05,7.2226]
[1777677266076,29.42,78149.54,0.0,-0.95435,4e-05,7.19477]
[1777677268133,29.41,78143.45,0.0,-0.95464,4e-05,7.15822]
[1777677273168,29.4,78142.29,0.0,-0.95475,4e-05,7.14258]
[1777677275182,29.4,78135.67,0.0,-0.95506,4e-05,7.1032]
[1777677276454,29.4,78135.67,0.0,-0.95506,4e-05,7.1032]
[1777677276581,29.4,78135.67,0.0,-0.95506,4e-05,7.1032]
[1777677276832,29.4,78135.67,0.0,-0.95506,4e-05,7.1032]
[1777677276920,29.4,78135.82,0.0,-0.95507,4e-05,7.1016]
[1777677277076,29.4,78135.82,0.0,-0.95507,4e-05,7.1016]
[1777677282481,29.39,78132.81,0.0,-0.95524,4e-05,7.08008]
[1777677282579,29.39,78132.81,0.0,-0.95524,4e-05,7.08008]
[1777677288948,29.38,78132.65,0.0,-0.9553,4e-05,7.07257]
[1777677289076,29.38,78133.44,0.0,-0.95528,4e-05,7.07478]
[1777677289703,29.38,78133.44,0.0,-0.95528,4e-05,7.07478]
[1777677289827,29.38,78133.44,0.0,-0.95528,4e-05,7.07478]
[1777677289929,29.38,78132.79,0.0,-0.95532,4e-05,7.0701]
[1777677295322,29.37,78126.09,0.0,-0.95564,4e-05,7.0279]
[1777677296329,29.37,78119.79,0.0,-0.95592,4e-05,6.99219]
[1777677297454,29.37,78119.79,0.0,-0.95592,4e-05,6.99219]
[1777677297578,29.37,78119.79,0.0,-0.95592,4e-05,6.99219]
[1777677297677,29.36,78116.1,0.0,-0.95609,4e-05,6.97011]
[1777677302371,29.36,78124.32,0.0,-0.95577,4e-05,7.01201]
[1777677304386,29.36,78123.81,0.0,-0.95579,4e-05,7.00834]
[1777677304582,29.36,78123.81,0.0,-0.95579,4e-05,7.00834]
[1777677304915,29.36,78123.81,0.0,-0.95579,4e-05,7.00834]
[1777677305016,29.36,78123.89,0.0,-0.95581,4e-05,7.00699]
[1777677305076,29.36,78123.89,0.0,-0.95581,4e-05,7.00699]
[1777677312441,29.35,78123.53,0.0,-0.95588,4e-05,6.99793]
[1777677315418,29.34,78123.46,0.0,-0.95589,4e-05,6.99578]
[1777677315578,29.34,78123.46,0.0,-0.95589,4e-05,6.99578]
[1777677322489,29.34,78120.3,0.0,-0.95605,4e-05,6.97492]
[1777677322579,29.34,78120.3,0.0,-0.95605,4e-05,6.97492]
[1777677323411,29.33,78121.43,0.0,-0.95603,4e-05,6.97775]
[1777677323576,29.33,78121.43,0.0,-0.95603,4e-05,6.97775]
[1777677323654,29.33,78120.41,0.0,-0.95608,4e-05,6.97129]
[1777677329560,29.33,78120.68,0.0,-0.95611,4e-05,6.96769]
[1777677334594,29.32,78120.47,0.0,-0.95617,4e-05,6.95949]
[1777677338966,29.32,78120.82,0.0,-0.95617,4e-05,6.95975]
[1777677339082,29.31,78120.57,0.0,-0.95619,4e-05,6.95671]
[1777677344665,29.31,78123.66,0.0,-0.9561,4e-05,6.96864]
[1777677346228,29.31,78123.7,0.0,-0.9561,4e-05,6.96801]
[1777677346328,29.31,78123.7,0.0,-0.9561,4e-05,6.96801]
[1777677346743,29.31,78123.7,0.0,-0.9561,4e-05,6.96801]
[1777677346827,29.31,78123.7,0.0,-0.9561,4e-05,6.96801]
[1777677346885,29.31,78123.62,0.0,-0.95611,4e-05,6.96672]
[1777677353728,29.3,78124.81,0.0,-0.95611,4e-05,6.96739]
[1777677354719,29.3,78124.81,0.0,-0.95611,4e-05,6.96739]
[1777677354827,29.3,78124.81,0.0,-0.95611,4e-05,6.96739]
[1777677360777,29.29,78130.1,0.0,-0.95593,4e-05,6.99045]
[1777677361740,29.29,78130.1,0.0,-0.95593,4e-05,6.99045]
[1777677361829,29.29,78130.1,0.0,-0.95593,4e-05,6.99045]
[1777677362428,29.29,78130.17,0.0,-0.95594,4e-05,6.98996]
[1777677362582,29.29,78130.17,0.0,-0.95594,4e-05,6.98996]
[1777677362633,29.29,78130.17,0.0,-0.95594,4e-05,6.98909]
[1777677367826,29.28,78132.29,0.0,-0.95589,4e-05,6.99647]
[1777677372861,29.27,78130.67,0.0,-0.95599,4e-05,6.98323]
[1777677375899,29.27,78132.77,0.0,-0.95591,4e-05,6.99312]
[1777677376079,29.27,78132.77,0.0,-0.95591,4e-05,6.99312]
[1777677381926,29.26,78131.96,0.0,-0.956,4e-05,6.98274]
[1777677387967,29.26,78132.28,0.0,-0.95602,4e-05,6.9795]
[1777677397030,29.25,78132.85,0.0,-0.95607,4e-05,6.97242]
[1777677397585,29.25,78132.85,0.0,-0.95607,4e-05,6.97242]
[1777677397827,29.25,78132.85,0.0,-0.95607,4e-05,6.97242]
[1777677398569,29.24,78132.63,0.0,-0.95609,4e-05,6.97039]
[1777677398577,29.24,78132.63,0.0,-0.95609,4e-05,6.97039]
[1777677398671,29.24,78132.63,0.0,-0.95609,4e-05,6.96958]
[1777677403072,29.24,78137.48,0.0,-0.95591,4e-05,6.9931]
[1777677408107,29.23,78137.62,0.0,-0.95594,4e-05,6.98969]
[1777677409900,29.23,78137.62,0.0,-0.95594,4e-05,6.98969]
[1777677410081,29.23,78137.62,0.0,-0.95594,4e-05,6.98969]
[1777677420334,29.23,78137.18,0.0,-0.95598,4e-05,6.98397]
[1777677420579,29.23,78137.18,0.0,-0.95598,4e-05,6.98397]
[1777677421302,29.22,78136.04,0.0,-0.95609,4e-05,6.97043]
[1777677421328,29.22,78136.04,0.0,-0.95609,4e-05,6.97043]
[1777677421403,29.22,78136.63,0.0,-0.95606,4e-05,6.97368]
[1777677427239,29.21,78136.29,0.0,-0.95611,4e-05,6.96711]
[1777677430379,29.21,78136.18,0.0,-0.95613,4e-05,6.96573]
[1777677430576,29.21,78136.18,0.0,-0.95613,4e-05,6.96573]
[1777677435200,29.2,78135.27,0.0,-0.9562,4e-05,6.9561]
[1777677435332,29.2,78135.27,0.0,-0.9562,4e-05,6.9561]
[1777677435781,29.2,78135.27,0.0,-0.9562,4e-05,6.9561]
[1777677435828,29.2,78135.27,0.0,-0.9562,4e-05,6.9561]
[1777677435882,29.2,78135.1,0.0,-0.95622,4e-05,6.95366]
[1777677441631,29.2,78132.94,0.0,-0.95633,4e-05,6.93882]
[1777677441828,29.2,78132.94,0.0,-0.95633,4e-05,6.93882]
[1777677441919,29.2,78132.94,0.0,-0.95633,4e-05,6.93882]
[1777677442048,29.2,78132.94,0.0,-0.95633,4e-05,6.93882]
[1777677442129,29.19,78131.68,0.0,-0.9564,4e-05,6.93045]
[1777677443352,29.19,78127.13,0.0,-0.95659,4e-05,6.90475]
[1777677448387,29.19,78126.36,0.0,-0.95665,4e-05,6.89723]
[1777677453422,29.18,78129.62,0.0,-0.95656,4e-05,6.90903]
[1777677454915,29.18,78129.62,0.0,-0.95656,4e-05,6.90903]
[1777677455078,29.18,78129.62,0.0,-0.95656,4e-05,6.90903]
[1777677455798,29.18,78129.22,0.0,-0.95658,4e-05,6.90552]
[1777677455827,29.18,78129.22,0.0,-0.95658,4e-05,6.90552]
[1777677455838,29.18,78129.22,0.0,-0.95659,4e-05,6.90485]
[1777677461643,29.18,78128.91,0.0,-0.95662,4e-05,6.90049]
[1777677461834,29.18,78128.91,0.0,-0.95662,4e-05,6.90049]
[1777677467520,29.17,78127.71,0.0,-0.95671,4e-05,6.88932]
[1777677471099,29.17,78127.76,0.0,-0.95671,4e-05,6.88896]
[1777677471325,29.17,78127.73,0.0,-0.95673,4e-05,6.88689]
[1777677472362,29.17,78127.73,0.0,-0.95673,4e-05,6.88689]
[1777677472580,29.17,78127.73,0.0,-0.95673,4e-05,6.88689]
[1777677472644,29.17,78127.73,0.0,-0.95674,4e-05,6.88563]
[1777677479603,29.16,78126.67,0.0,-0.95682,4e-05,6.87549]
[1777677483465,29.16,78126.88,0.0,-0.95681,4e-05,6.87602]
[1777677483575,29.16,78126.88,0.0,-0.95681,4e-05,6.87602]
[1777677486649,29.15,78128.31,0.0,-0.95678,4e-05,6.88079]
[1777677486830,29.15,78128.31,0.0,-0.95678,4e-05,6.88079]
[1777677486931,29.15,78127.7,0.0,-0.95681,4e-05,6.87682]
[1777677488635,29.15,78128.28,0.0,-0.95679,4e-05,6.87938]
[1777677488826,29.15,78128.28,0.0,-0.95679,4e-05,6.87938]
[1777677494693,29.15,78127.95,0.0,-0.95683,4e-05,6.87387]
[1777677495418,29.15,78128.37,0.0,-0.95682,4e-05,6.87556]
[1777677495581,29.15,78128.37,0.0,-0.95682,4e-05,6.87556]
[1777677495679,29.15,78128.37,0.0,-0.95682,4e-05,6.87495]
[1777677496726,29.15,78124.29,0.0,-0.957,4e-05,6.85199]
[1777677497732,29.14,78107.18,0.0,-0.95771,4e-05,6.75824]
[1777677499001,29.14,78107.18,0.0,-0.95771,4e-05,6.75824]
[1777677499015,29.14,78094.02,0.0,-0.95826,4e-05,6.68672]
[1777677499745,29.14,78089.94,0.0,-0.95842,4e-05,6.66448]
[1777677502964,29.14,78090.16,0.0,-0.95842,4e-05,6.66514]
[1777677502966,29.14,78095.25,0.0,-0.95821,4e-05,6.69226]
[1777677503774,29.14,78099.31,0.0,-0.95805,4e-05,6.71386]
[1777677510824,29.14,78102.74,0.0,-0.95793,4e-05,6.72996]
[1777677516866,29.14,78102.71,0.0,-0.95796,4e-05,6.72499]
[1777677519076,29.13,78099.86,0.0,-0.95808,4e-05,6.70928]
[1777677520894,29.13,78093.14,0.0,-0.95836,4e-05,6.67227]
[1777677521344,29.13,78093.14,0.0,-0.95836,4e-05,6.67227]
[1777677521576,29.13,78093.14,0.0,-0.95836,4e-05,6.67227]
[1777677521901,29.13,78092.69,0.0,-0.95838,4e-05,6.66962]
[1777677527151,29.13,78093.03,0.0,-0.95837,4e-05,6.67058]
[1777677534992,29.13,78092.99,0.0,-0.95839,4e-05,6.66845]
[1777677538390,29.13,78093.03,0.0,-0.95839,4e-05,6.66824]
[1777677538574,29.13,78093.03,0.0,-0.95839,4e-05,6.66824]
[1777677544055,29.13,78093.19,0.0,-0.9584,4e-05,6.66763]
[1777677549089,29.13,78092.59,0.0,-0.95843,4e-05,6.66338]
[1777677554126,29.12,78092.27,0.0,-0.95845,4e-05,6.66069]
[1777677555150,29.12,78092.27,0.0,-0.95845,4e-05,6.66069]
[1777677556502,29.12,78088.96,0.0,-0.95859,4e-05,6.64255]
[1777677556575,29.12,78088.96,0.0,-0.95859,4e-05,6.64255]
[1777677557147,29.12,78088.42,0.0,-0.95861,4e-05,6.63949]
[1777677563189,29.12,78088.46,0.0,-0.95862,4e-05,6.63879]
[1777677568224,29.12,78088.79,0.0,-0.95861,4e-05,6.63981]
[1777677572252,29.12,78083.55,0.0,-0.95884,4e-05,6.60835]
[1777677574266,29.12,78081.23,0.0,-0.95894,4e-05,6.59577]
[1777677579301,29.12,78081.23,0.0,-0.95894,4e-05,6.59529]
[1777677584336,29.12,78081.23,0.0,-0.95894,4e-05,6.59475]
[1777677590378,29.12,78081.23,0.0,-0.95895,4e-05,6.59401]
[1777677598434,29.12,78080.39,0.0,-0.95899,4e-05,6.58846]
[1777677604476,29.11,78079.02,0.0,-0.95905,4e-05,6.5803]
[1777677610518,29.11,78073.53,0.0,-0.95928,4e-05,6.55032]
[1777677615552,29.11,78073.78,0.0,-0.95927,4e-05,6.55113]
[1777677620588,29.11,78073.65,0.0,-0.95928,4e-05,6.54987]
[1777677626630,29.11,78071.55,0.0,-0.95937,4e-05,6.53812]
[1777677631665,29.11,78074.63,0.0,-0.95927,4e-05,6.55129]
[1777677636700,29.11,78074.73,0.0,-0.95927,4e-05,6.5513]
[1777677641736,29.11,78081.34,0.0,-0.95901,4e-05,6.58593]
[1777677642743,29.11,78087.58,0.0,-0.95876,4e-05,6.619]
[1777677647778,29.11,78087.26,0.0,-0.95878,4e-05,6.61617]
[1777677652814,29.1,78091.34,0.0,-0.95862,4e-05,6.63693]
[1777677657849,29.1,78091.83,0.0,-0.95861,4e-05,6.63842]
[1777677662886,29.1,78091.07,0.0,-0.95865,4e-05,6.63329]
[1777677669933,29.1,78090.78,0.0,-0.95867,4e-05,6.63038]
[1777677673961,29.1,78086.57,0.0,-0.95885,4e-05,6.60719]
[1777677680009,29.1,78086.98,0.0,-0.95884,4e-05,6.6085]
[1777677686046,29.1,78088.77,0.0,-0.95877,4e-05,6.61716]
[1777677692089,29.1,78085.32,0.0,-0.95893,4e-05,6.59507]
[1777677697124,29.09,78084.37,0.0,-0.95898,4e-05,6.58939]
[1777677702158,29.09,78084.46,0.0,-0.95898,4e-05,6.58931]
[1777677707194,29.09,78087.51,0.0,-0.95886,4e-05,6.60504]
[1777677712229,29.09,78089.85,0.0,-0.95877,4e-05,6.61688]
[1777677720285,29.09,78089.67,0.0,-0.95879,4e-05,6.61474]
[1777677726327,29.09,78087.22,0.0,-0.95889,4e-05,6.60086]
[1777677730355,29.09,78093.98,0.0,-0.95862,4e-05,6.6366]
[1777677735390,29.09,78099.19,0.0,-0.95842,4e-05,6.66367]
[1777677740425,29.09,78100.0,0.0,-0.95839,4e-05,6.66698]
[1777677745461,29.08,78097.57,0.0,-0.9585,4e-05,6.65294]
[1777677750495,29.08,78097.82,0.0,-0.95849,4e-05,6.6534]
[1777677755531,29.08,78096.01,0.0,-0.95859,4e-05,6.64006]
[1777677756538,29.08,78091.19,0.0,-0.95879,4e-05,6.61406]
[1777677759559,29.08,78088.98,0.0,-0.95888,4e-05,6.60197]
[1777677764594,29.08,78088.13,0.0,-0.95892,4e-05,6.59703]
[1777677769629,29.08,78090.9,0.0,-0.95881,4e-05,6.61148]
[1777677774664,29.08,78093.75,0.0,-0.9587,4e-05,6.62622]
[1777677780706,29.08,78093.46,0.0,-0.95871,4e-05,6.62394]
[1777677786749,29.08,78093.02,0.0,-0.95874,4e-05,6.62093]
[1777677792791,29.08,78092.99,0.0,-0.95874,4e-05,6.62013]
[1777677797826,29.08,78092.96,0.0,-0.95875,4e-05,6.61946]
[1777677802861,29.07,78093.21,0.0,-0.95874,4e-05,6.6203]
[1777677809910,29.07,78091.69,0.0,-0.95881,4e-05,6.61142]
[1777677821994,29.07,78088.52,0.0,-0.95896,4e-05,6.59096]
[1777677827029,29.07,78089.82,0.0,-0.95891,4e-05,6.59759]
[1777677832064,29.07,78089.66,0.0,-0.95892,4e-05,6.59634]
[1777677843141,29.07,78088.87,0.0,-0.95896,4e-05,6.59125]
[1777677850190,29.07,78088.75,0.0,-0.95896,4e-05,6.59009]
[1777677855224,29.07,78087.56,0.0,-0.95902,4e-05,6.58337]
[1777677860260,29.07,78085.26,0.0,-0.95911,4e-05,6.57079]
[1777677865295,29.07,78082.66,0.0,-0.95922,4e-05,6.55676]
[1777677870330,29.07,78082.06,0.0,-0.95924,4e-05,6.55345]
[1777677874358,29.07,78077.07,0.0,-0.95946,4e-05,6.52417]
[1777677879393,29.07,78077.4,0.0,-0.95944,4e-05,6.52605]
[1777677884428,29.07,78074.49,0.0,-0.95956,4e-05,6.5108]
[1777677889465,29.07,78074.63,0.0,-0.95955,4e-05,6.51176]
[1777677894500,29.07,78074.8,0.0,-0.95954,4e-05,6.51284]
[1777677899536,29.07,78074.46,0.0,-0.95955,4e-05,6.51122]
[1777677906585,29.07,78074.21,0.0,-0.95956,4e-05,6.51003]
[1777677913635,29.07,78074.1,0.0,-0.95957,4e-05,6.50941]
[1777677918670,29.07,78075.17,0.0,-0.95953,4e-05,6.51504]
[1777677920684,29.07,78079.36,0.0,-0.95936,4e-05,6.53719]
[1777677925719,29.07,78084.52,0.0,-0.95915,4e-05,6.56429]
[1777677927732,29.07,78088.65,0.0,-0.95899,4e-05,6.58609]
[1777677932768,29.07,78086.44,0.0,-0.9591,4e-05,6.57088]
[1777677943846,29.07,78087.08,0.0,-0.95908,4e-05,6.5732]
[1777677950895,29.07,78086.98,0.0,-0.95909,4e-05,6.5721]
[1777677955930,29.06,78087.76,0.0,-0.95906,4e-05,6.57589]
[1777677961972,29.06,78087.73,0.0,-0.95907,4e-05,6.57527]
[1777677967007,29.06,78087.23,0.0,-0.95909,4e-05,6.57226]
[1777677974056,29.06,78087.55,0.0,-0.95908,4e-05,6.57356]
[1777677979091,29.06,78087.59,0.0,-0.95908,4e-05,6.57343]
[1777677984126,29.06,78087.55,0.0,-0.95908,4e-05,6.57297]
[1777677990168,29.06,78085.73,0.0,-0.95916,4e-05,6.56298]
[1777677998224,29.06,78086.04,0.0,-0.95916,4e-05,6.56168]
[1777678003258,29.06,78084.87,0.0,-0.95921,4e-05,6.55539]
[1777678010308,29.06,78085.85,0.0,-0.95917,4e-05,6.56054]
[1777678015343,29.06,78089.29,0.0,-0.95904,4e-05,6.57876]
[1777678020378,29.06,78089.46,0.0,-0.95903,4e-05,6.57948]
[1777678025413,29.06,78088.52,0.0,-0.95907,4e-05,6.57428]
[1777678031455,29.06,78087.33,0.0,-0.95912,4e-05,6.56778]
[1777678034476,29.06,78083.16,0.0,-0.95929,4e-05,6.54553]
[1777678039512,29.06,78081.29,0.0,-0.95936,4e-05,6.5357]
[1777678044547,29.06,78082.11,0.0,-0.95933,4e-05,6.54024]
[1777678049581,29.06,78086.29,0.0,-0.95916,4e-05,6.56256]
[1777678055626,29.06,78086.38,0.0,-0.95917,4e-05,6.56015]
[1777678060658,29.06,78088.13,0.0,-0.9591,4e-05,6.56937]
[1777678067708,29.06,78088.02,0.0,-0.95911,4e-05,6.56858]
[1777678073750,29.06,78087.76,0.0,-0.95912,4e-05,6.56707]
[1777678082813,29.06,78087.4,0.0,-0.95914,4e-05,6.5649]
[1777678085834,29.06,78071.93,0.0,-0.95976,4e-05,6.48261]
[1777678086841,29.06,78070.64,0.0,-0.95981,4e-05,6.47588]
[1777678088991,29.06,78070.64,0.0,-0.95981,4e-05,6.47608]
[1777678095904,29.06,78070.35,0.0,-0.95981,4e-05,6.47514]
[1777678101946,29.06,78073.02,0.0,-0.9597,4e-05,6.48957]
[1777678106672,29.06,78072.98,0.0,-0.9597,4e-05,6.4894]
[1777678106827,29.06,78072.98,0.0,-0.9597,4e-05,6.4894]
[1777678106837,29.06,78072.79,0.0,-0.95971,4e-05,6.48841]
[1777678113024,29.06,78069.6,0.0,-0.95985,4e-05,6.46892]
[1777678116835,29.06,78070.19,0.0,-0.95983,4e-05,6.47212]
[1777678118150,29.06,78071.19,0.0,-0.95979,4e-05,6.47747]
[1777678118354,29.06,78071.19,0.0,-0.95979,4e-05,6.47747]
[1777678118454,29.06,78070.9,0.0,-0.9598,4e-05,6.476]
[1777678124372,29.06,78069.67,0.0,-0.95985,4e-05,6.46963]
[1777678124580,29.06,78069.67,0.0,-0.95985,4e-05,6.46963]
[1777678130143,29.06,78069.43,0.0,-0.95986,4e-05,6.46865]
[1777678131651,29.06,78069.43,0.0,-0.95986,4e-05,6.46865]
[1777678131826,29.06,78069.43,0.0,-0.95986,4e-05,6.46865]
[1777678131860,29.06,78069.93,0.0,-0.95984,4e-05,6.47138]
[1777678132760,29.06,78069.93,0.0,-0.95984,4e-05,6.47138]
[1777678132834,29.06,78069.93,0.0,-0.95984,4e-05,6.47138]
[1777678138199,29.06,78066.94,0.0,-0.95995,4e-05,6.45592]
[1777678143234,29.06,78066.71,0.0,-0.95996,4e-05,6.45503]
[1777678149276,29.06,78067.27,0.0,-0.95993,4e-05,6.45842]
[1777678153240,29.06,78066.52,0.0,-0.95996,4e-05,6.45464]
[1777678153326,29.06,78066.52,0.0,-0.95996,4e-05,6.45464]
[1777678153341,29.06,78065.69,0.0,-0.95999,4e-05,6.45032]
[1777678154247,29.06,78065.69,0.0,-0.95999,4e-05,6.45032]
[1777678154328,29.06,78065.69,0.0,-0.95999,4e-05,6.45032]
[1777678161374,29.07,78065.48,0.0,-0.96,4e-05,6.44951]
[1777678161579,29.07,78065.48,0.0,-0.96,4e-05,6.44951]
[1777678161640,29.07,78065.13,0.0,-0.96001,4e-05,6.44788]
[1777678162231,29.07,78065.13,0.0,-0.96001,4e-05,6.44788]
[1777678162327,29.07,78065.13,0.0,-0.96001,4e-05,6.44788]
[1777678167402,29.07,78063.43,0.0,-0.96008,4e-05,6.43936]
[1777678170423,29.07,78058.49,0.0,-0.96027,4e-05,6.41364]
[1777678172231,29.07,78055.49,0.0,-0.9604,4e-05,6.39529]
[1777678172324,29.07,78055.49,0.0,-0.9604,4e-05,6.39529]
[1777678172437,29.07,78054.88,0.0,-0.96042,4e-05,6.39225]
[1777678173381,29.07,78054.88,0.0,-0.96042,4e-05,6.39225]
[1777678173582,29.07,78054.88,0.0,-0.96042,4e-05,6.39225]
[1777678178480,29.07,78048.41,0.0,-0.96067,4e-05,6.35948]
[1777678179486,29.07,78043.22,0.0,-0.96087,4e-05,6.33266]
[1777678181832,29.07,78043.08,0.0,-0.96087,4e-05,6.33221]
[1777678181875,29.07,78043.17,0.0,-0.96087,4e-05,6.33296]
[1777678182077,29.07,78043.17,0.0,-0.96087,4e-05,6.33296]
[1777678182912,29.07,78043.17,0.0,-0.96087,4e-05,6.33296]
[1777678183084,29.07,78043.15,0.0,-0.96087,4e-05,6.33313]
[1777678188550,29.07,78036.31,0.0,-0.96112,4e-05,6.29918]
[1777678189557,29.07,78032.46,0.0,-0.96127,4e-05,6.27952]
[1777678192576,29.07,78034.73,0.0,-0.96117,4e-05,6.29194]
[1777678192825,29.07,78034.73,0.0,-0.96117,4e-05,6.29194]
[1777678192926,29.07,78032.13,0.0,-0.96127,4e-05,6.27878]
[1777678194451,29.07,78034.11,0.0,-0.96119,4e-05,6.28937]
[1777678194581,29.07,78034.11,0.0,-0.96119,4e-05,6.28937]
[1777678199626,29.08,78038.77,0.0,-0.961,4e-05,6.31533]
[1777678204662,29.08,78038.74,0.0,-0.96099,4e-05,6.31668]
[1777678209697,29.08,78041.03,0.0,-0.96089,4e-05,6.33017]
[1777678212020,29.08,78040.78,0.0,-0.96089,4e-05,6.32948]
[1777678212078,29.08,78040.78,0.0,-0.96089,4e-05,6.32948]
[1777678212721,29.08,78040.66,0.0,-0.9609,4e-05,6.32916]
[1777678213146,29.08,78040.66,0.0,-0.9609,4e-05,6.32916]
[1777678213329,29.08,78040.66,0.0,-0.9609,4e-05,6.32916]
[1777678218767,29.09,78045.03,0.0,-0.96071,4e-05,6.35364]
[1777678221216,29.09,78042.52,0.0,-0.96081,4e-05,6.34114]
[1777678221324,29.09,78042.52,0.0,-0.96081,4e-05,6.34114]
[1777678221388,29.09,78042.52,0.0,-0.9608,4e-05,6.34145]
[1777678222068,29.09,78042.52,0.0,-0.9608,4e-05,6.34145]
[1777678222083,29.09,78042.52,0.0,-0.9608,4e-05,6.34145]
[1777678231858,29.1,78042.33,0.0,-0.96078,4e-05,6.34382]
[1777678236893,29.1,78043.0,0.0,-0.96071,4e-05,6.35311]
[1777678243942,29.11,78045.26,0.0,-0.96058,4e-05,6.37095]
[1777678246809,29.11,78045.26,0.0,-0.96058,4e-05,6.37095]
[1777678246825,29.11,78045.26,0.0,-0.96058,4e-05,6.37095]
[1777678246910,29.12,78045.26,0.0,-0.96056,4e-05,6.37285]
[1777678247757,29.12,78045.26,0.0,-0.96056,4e-05,6.37285]
[1777678247829,29.12,78045.26,0.0,-0.96056,4e-05,6.37285]
[1777678254013,29.12,78042.49,0.0,-0.96063,4e-05,6.36297]
[1777678261062,29.13,78042.45,0.0,-0.9606,4e-05,6.36734]
[1777678263076,29.13,78048.74,0.0,-0.96036,4e-05,6.39957]
[1777678264815,29.13,78048.74,0.0,-0.96036,4e-05,6.39957]
[1777678264826,29.13,78048.74,0.0,-0.96036,4e-05,6.39957]
[1777678264916,29.13,78052.74,0.0,-0.96021,4e-05,6.41974]
[1777678265840,29.13,78052.74,0.0,-0.96021,4e-05,6.41974]
[1777678266079,29.13,78053.31,0.0,-0.96019,4e-05,6.4223]
[1777678272628,29.13,78057.0,0.0,-0.96003,4e-05,6.44373]
[1777678272828,29.13,78057.0,0.0,-0.96003,4e-05,6.44373]
[1777678272892,29.13,78058.17,0.0,-0.95997,4e-05,6.45129]
[1777678274059,29.13,78058.16,0.0,-0.95997,4e-05,6.45124]
[1777678274077,29.13,78058.16,0.0,-0.95997,4e-05,6.45124]
[1777678279202,29.13,78063.58,0.0,-0.95974,4e-05,6.48229]
[1777678283529,29.14,78063.65,0.0,-0.95973,4e-05,6.48378]
[1777678283575,29.14,78063.65,0.0,-0.95973,4e-05,6.48378]
[1777678283677,29.14,78063.87,0.0,-0.95971,4e-05,6.48567]
[1777678284318,29.14,78063.87,0.0,-0.95971,4e-05,6.48567]
[1777678284328,29.14,78063.87,0.0,-0.95971,4e-05,6.48567]
[1777678290279,29.14,78058.76,0.0,-0.9599,4e-05,6.46084]
[1777678291654,29.14,78058.76,0.0,-0.9599,4e-05,6.46084]
[1777678291826,29.14,78058.76,0.0,-0.9599,4e-05,6.46084]
[1777678291927,29.14,78059.56,0.0,-0.95988,4e-05,6.46305]
[1777678292771,29.14,78059.56,0.0,-0.95988,4e-05,6.46305]
[1777678292828,29.14,78059.56,0.0,-0.95988,4e-05,6.46305]
[1777678298335,29.14,78061.03,0.0,-0.9598,4e-05,6.47297]
[1777678304302,29.15,78058.8,0.0,-0.95988,4e-05,6.46261]
[1777678304324,29.15,78058.8,0.0,-0.95988,4e-05,6.46261]
[1777678304377,29.15,78059.2,0.0,-0.95986,4e-05,6.46542]
[1777678305467,29.15,78059.2,0.0,-0.95986,4e-05,6.46542]
[1777678305562,29.15,78059.2,0.0,-0.95986,4e-05,6.46542]
[1777678311426,29.15,78057.75,0.0,-0.9599,4e-05,6.46022]
[1777678313634,29.15,78055.43,0.0,-0.95998,4e-05,6.4487]
[1777678313826,29.15,78055.43,0.0,-0.95998,4e-05,6.4487]
[1777678313927,29.15,78054.52,0.0,-0.96002,4e-05,6.44429]
[1777678314819,29.15,78054.52,0.0,-0.96002,4e-05,6.44429]
[1777678314826,29.15,78054.52,0.0,-0.96002,4e-05,6.44429]
[1777678321496,29.16,78056.19,0.0,-0.95993,4e-05,6.45606]
[1777678322309,29.16,78056.19,0.0,-0.95993,4e-05,6.45606]
[1777678322325,29.16,78056.19,0.0,-0.95993,4e-05,6.45606]
[1777678323397,29.16,78056.19,0.0,-0.95993,4e-05,6.45606]
[1777678323579,29.16,78056.19,0.0,-0.95993,4e-05,6.45606]
[1777678323604,29.16,78056.24,0.0,-0.95992,4e-05,6.45704]
[1777678329552,29.16,78056.47,0.0,-0.9599,4e-05,6.46042]
[1777678334586,29.16,78058.73,0.0,-0.95979,4e-05,6.47407]
[1777678338615,29.17,78054.95,0.0,-0.95993,4e-05,6.45558]
[1777678340633,29.17,78051.76,0.0,-0.96005,4e-05,6.43919]
[1777678340825,29.17,78051.76,0.0,-0.96005,4e-05,6.43919]
[1777678340926,29.17,78052.01,0.0,-0.96004,4e-05,6.44091]
[1777678341846,29.17,78052.01,0.0,-0.96004,4e-05,6.44091]
[1777678342080,29.17,78052.01,0.0,-0.96004,4e-05,6.44091]
[1777678348865,29.17,78051.74,0.0,-0.96003,4e-05,6.44192]
[1777678349074,29.17,78051.74,0.0,-0.96003,4e-05,6.44192]
[1777678348937,29.17,78051.74,0.0,-0.96003,4e-05,6.44179]
[1777678349691,29.17,78051.74,0.0,-0.96003,4e-05,6.44179]
[1777678349832,29.17,78051.74,0.0,-0.96003,4e-05,6.44179]
[1777678349934,29.17,78051.7,0.0,-0.96004,4e-05,6.44103]
[1777678353054,29.17,78050.3,0.0,-0.96012,4e-05,6.42986]
[1777678353075,29.17,78050.3,0.0,-0.96012,4e-05,6.42986]
[1777678352713,29.17,78046.24,0.0,-0.96028,4e-05,6.40807]
[1777678353619,29.17,78046.24,0.0,-0.96028,4e-05,6.40807]
[1777678353829,29.17,78046.24,0.0,-0.96028,4e-05,6.40807]
[1777678353905,29.17,78045.53,0.0,-0.96032,4e-05,6.40387]
[1777678360768,29.16,78047.75,0.0,-0.96026,4e-05,6.41123]
[1777678361927,29.16,78047.75,0.0,-0.96026,4e-05,6.41123]
[1777678362075,29.16,78047.75,0.0,-0.96026,4e-05,6.41123]
[1777678362028,29.16,78046.53,0.0,-0.96031,4e-05,6.40421]
[1777678362859,29.16,78046.53,0.0,-0.96031,4e-05,6.40421]
[1777678363078,29.16,78046.53,0.0,-0.96031,4e-05,6.40421]
[1777678362931,29.16,78043.76,0.0,-0.96043,4e-05,6.3891]
[1777678368825,29.15,78043.72,0.0,-0.96046,4e-05,6.3853]
[1777678376881,29.15,78042.81,0.0,-0.96053,4e-05,6.37573]
[1777678382869,29.14,78042.74,0.0,-0.96055,4e-05,6.37313]
[1777678383076,29.14,78042.74,0.0,-0.96055,4e-05,6.37313]
[1777678383044,29.14,78042.74,0.0,-0.96056,4e-05,6.37202]
[1777678383929,29.14,78042.79,0.0,-0.96056,4e-05,6.37173]
[1777678384298,29.14,78042.79,0.0,-0.96056,4e-05,6.37173]
[1777678384330,29.14,78042.79,0.0,-0.96056,4e-05,6.37173]
[1777678389972,29.14,78042.34,0.0,-0.9606,4e-05,6.36597]
[1777678395014,29.13,78042.13,0.0,-0.96063,4e-05,6.36196]
[1777678395883,29.13,78042.13,0.0,-0.96063,4e-05,6.36196]
[1777678396075,29.13,78042.13,0.0,-0.96063,4e-05,6.36196]
[1777678396108,29.13,78042.13,0.0,-0.96064,4e-05,6.36137]
[1777678397310,29.13,78041.56,0.0,-0.96066,4e-05,6.35782]
[1777678397327,29.13,78041.56,0.0,-0.96066,4e-05,6.35782]
[1777678403070,29.12,78043.35,0.0,-0.96062,4e-05,6.36355]
[1777678408105,29.12,78043.52,0.0,-0.96064,4e-05,6.36144]
[1777678410469,29.12,78042.68,0.0,-0.96068,4e-05,6.35593]
[1777678410576,29.12,78042.68,0.0,-0.96068,4e-05,6.35593]
[1777678411126,29.12,78042.81,0.0,-0.96069,4e-05,6.35333]
[1777678411917,29.12,78042.81,0.0,-0.96069,4e-05,6.35333]
[1777678412079,29.12,78042.81,0.0,-0.96069,4e-05,6.35333]
[1777678416756,29.11,78043.44,0.0,-0.96069,4e-05,6.35399]
[1777678416835,29.11,78043.44,0.0,-0.96069,4e-05,6.35399]
[1777678420993,29.11,78043.76,0.0,-0.96069,4e-05,6.35411]
[1777678421159,29.11,78051.13,0.0,-0.9604,4e-05,6.39251]
[1777678421196,29.11,78057.19,0.0,-0.96016,4e-05,6.42429]
[1777678422521,29.11,78057.19,0.0,-0.96016,4e-05,6.42429]
[1777678423593,29.11,78057.33,0.0,-0.96015,4e-05,6.42571]
[1777678423873,29.11,78057.33,0.0,-0.96015,4e-05,6.42571]
[1777678423969,29.11,78058.01,0.0,-0.96012,4e-05,6.42962]
[1777678425226,29.11,78061.03,0.0,-0.96,4e-05,6.44583]
[1777678430259,29.11,78062.94,0.0,-0.95993,4e-05,6.45541]
[1777678431980,29.11,78062.94,0.0,-0.95993,4e-05,6.45541]
[1777678432075,29.11,78062.94,0.0,-0.95993,4e-05,6.45541]
[1777678432176,29.11,78062.94,0.0,-0.95994,4e-05,6.45405]
[1777678433578,29.11,78062.94,0.0,-0.95994,4e-05,6.45405]
[1777678433830,29.11,78062.94,0.0,-0.95994,4e-05,6.45405]
[1777678439010,29.11,78062.44,0.0,-0.95998,4e-05,6.44872]
[1777678440482,29.1,78065.17,0.0,-0.95989,4e-05,6.46111]
[1777678440574,29.1,78065.17,0.0,-0.95989,4e-05,6.46111]
[1777678440583,29.1,78065.17,0.0,-0.9599,4e-05,6.45974]
[1777678441459,29.1,78065.17,0.0,-0.9599,4e-05,6.45974]
[1777678441584,29.1,78065.17,0.0,-0.9599,4e-05,6.45974]
[1777678446171,29.1,78064.72,0.0,-0.95993,4e-05,6.45533]
[1777678446330,29.1,78063.81,0.0,-0.95997,4e-05,6.44987]
[1777678446600,29.1,78063.81,0.0,-0.95997,4e-05,6.44987]
[1777678446828,29.1,78063.81,0.0,-0.95997,4e-05,6.44987]
[1777678446929,29.1,78062.57,0.0,-0.96003,4e-05,6.44203]
[1777678447379,29.1,78058.85,0.0,-0.96018,4e-05,6.42246]
[1777678452414,29.09,78058.7,0.0,-0.96021,4e-05,6.41866]
[1777678454328,29.09,78057.79,0.0,-0.96025,4e-05,6.41328]
[1777678454578,29.09,78057.79,0.0,-0.96025,4e-05,6.41328]
[1777678462484,29.08,78058.15,0.0,-0.96027,4e-05,6.40986]
[1777678467520,29.08,78058.27,0.0,-0.96029,4e-05,6.40757]
[1777678475576,29.07,78058.23,0.0,-0.96034,4e-05,6.40003]
[1777678477742,29.07,78058.23,0.0,-0.96034,4e-05,6.40003]
[1777678479668,29.07,78057.85,0.0,-0.96037,4e-05,6.39579]
[1777678479833,29.07,78057.85,0.0,-0.96037,4e-05,6.39579]
[1777678485646,29.06,78057.28,0.0,-0.96043,4e-05,6.38895]
[1777678490681,29.06,78057.59,0.0,-0.96043,4e-05,6.38786]
[1777678493318,29.06,78057.83,0.0,-0.96043,4e-05,6.38802]
[1777678493329,29.06,78057.83,0.0,-0.96043,4e-05,6.38802]
[1777678498737,29.05,78058.55,0.0,-0.96043,4e-05,6.38855]
[1777678503772,29.05,78059.35,0.0,-0.96042,4e-05,6.39001]
[1777678509813,29.04,78058.62,0.0,-0.96047,4e-05,6.38295]
[1777678514849,29.04,78058.75,0.0,-0.96049,4e-05,6.381]
[1777678517757,29.04,78059.86,0.0,-0.96045,4e-05,6.38577]
[1777678517828,29.04,78059.86,0.0,-0.96045,4e-05,6.38577]
[1777678522905,29.03,78059.41,0.0,-0.96049,4e-05,6.38025]
[1777678527940,29.03,78058.93,0.0,-0.96053,4e-05,6.37516]
[1777678529479,29.03,78058.89,0.0,-0.96054,4e-05,6.37444]
[1777678529585,29.03,78058.89,0.0,-0.96054,4e-05,6.37444]
[1777678534989,29.03,78061.08,0.0,-0.96049,4e-05,6.38012]
[1777678537914,29.03,78061.13,0.0,-0.96049,4e-05,6.37986]
[1777678538076,29.03,78061.13,0.0,-0.96049,4e-05,6.37986]
[1777678544052,29.02,78061.0,0.0,-0.96053,4e-05,6.37507]
[1777678547867,29.02,78058.92,0.0,-0.96062,4e-05,6.36269]
[1777678548079,29.02,78058.92,0.0,-0.96062,4e-05,6.36269]
[1777678554122,29.01,78058.89,0.0,-0.96065,4e-05,6.35919]
[1777678560164,29.01,78058.91,0.0,-0.96067,4e-05,6.3565]
[1777678566205,29.0,78056.68,0.0,-0.96078,4e-05,6.34209]
[1777678567147,29.0,78056.68,0.0,-0.96078,4e-05,6.34209]
[1777678567326,29.0,78056.68,0.0,-0.96078,4e-05,6.34166]
[1777678576275,29.0,78056.99,0.0,-0.9608,4e-05,6.3394]
[1777678583325,28.99,78058.15,0.0,-0.96078,4e-05,6.34236]
[1777678589368,28.99,78060.38,0.0,-0.96071,4e-05,6.35127]
[1777678591078,28.99,78060.38,0.0,-0.96071,4e-05,6.35127]
[1777678591328,28.99,78060.38,0.0,-0.96071,4e-05,6.35127]
[1777678598927,28.99,78061.69,0.0,-0.96069,4e-05,6.35301]
[1777678599076,28.99,78061.69,0.0,-0.96069,4e-05,6.35301]
[1777678604473,28.98,78061.1,0.0,-0.96075,4e-05,6.34523]
[1777678610019,28.98,78060.29,0.0,-0.9608,4e-05,6.33914]
[1777678610077,28.98,78060.29,0.0,-0.9608,4e-05,6.33914]
[1777678619577,28.97,78062.42,0.0,-0.96075,4e-05,6.34529]
[1777678625620,28.96,78062.52,0.0,-0.96077,4e-05,6.34303]
[1777678627502,28.96,78062.45,0.0,-0.96077,4e-05,6.3422]
[1777678627596,28.96,78062.45,0.0,-0.96077,4e-05,6.3422]
[1777678633676,28.96,78062.38,0.0,-0.9608,4e-05,6.33862]
[1777678638710,28.96,78062.38,0.0,-0.96082,4e-05,6.33636]
[1777678644377,28.95,78060.19,0.0,-0.96092,4e-05,6.32314]
[1777678644578,28.95,78060.19,0.0,-0.96092,4e-05,6.32314]
[1777678649788,28.95,78066.95,0.0,-0.96068,4e-05,6.35554]
[1777678651289,28.95,78066.95,0.0,-0.96068,4e-05,6.35554]
[1777678651327,28.95,78066.95,0.0,-0.96068,4e-05,6.35554]
[1777678651340,28.95,78070.92,0.0,-0.96054,4e-05,6.37274]
[1777678654823,28.95,78073.34,0.0,-0.96043,4e-05,6.38721]
[1777678659142,28.95,78075.71,0.0,-0.96033,4e-05,6.40108]
[1777678659330,28.95,78075.71,0.0,-0.96033,4e-05,6.40108]
[1777678661872,28.95,78080.43,0.0,-0.96015,4e-05,6.42515]
[1777678666590,28.95,78080.15,0.0,-0.96017,4e-05,6.42225]
[1777678666828,28.95,78080.15,0.0,-0.96017,4e-05,6.42225]
[1777678671942,28.94,78081.31,0.0,-0.96016,4e-05,6.42445]
[1777678672968,28.94,78081.31,0.0,-0.96016,4e-05,6.42445]
[1777678673077,28.94,78081.31,0.0,-0.96016,4e-05,6.42445]
[1777678673158,28.94,78084.2,0.0,-0.96005,4e-05,6.4391]
[1777678677750,28.94,78085.99,0.0,-0.95999,4e-05,6.44593]
[1777678677830,28.94,78085.99,0.0,-0.95999,4e-05,6.44593]
[1777678677985,28.94,78086.73,0.0,-0.95997,4e-05,6.44919]
[1777678678941,28.94,78086.73,0.0,-0.95997,4e-05,6.44919]
[1777678679078,28.94,78086.73,0.0,-0.95997,4e-05,6.44919]
[1777678685034,28.94,78097.71,0.0,-0.95951,4e-05,6.50972]
[1777678686374,28.94,78097.05,0.0,-0.95954,4e-05,6.50562]
[1777678687047,28.94,78101.01,0.0,-0.95939,4e-05,6.52615]
[1777678687461,28.94,78101.01,0.0,-0.95939,4e-05,6.52615]
[1777678688598,28.94,78100.94,0.0,-0.9594,4e-05,6.52516]
[1777678689061,28.94,78102.28,0.0,-0.95935,4e-05,6.5317]
[1777678691075,28.94,78106.58,0.0,-0.95918,4e-05,6.55341]
[1777678691914,28.94,78106.58,0.0,-0.95918,4e-05,6.55341]
[1777678692082,28.94,78106.58,0.0,-0.95918,4e-05,6.55341]
[1777678697108,28.93,78104.25,0.0,-0.95931,4e-05,6.5374]
[1777678697331,28.93,78104.25,0.0,-0.95931,4e-05,6.5374]
[1777678702141,28.93,78104.27,0.0,-0.95931,4e-05,6.53641]
[1777678702325,28.93,78104.27,0.0,-0.95931,4e-05,6.53641]
[1777678702370,28.93,78107.0,0.0,-0.9592,4e-05,6.55119]
[1777678703092,28.93,78107.0,0.0,-0.9592,4e-05,6.55119]
[1777678703329,28.93,78107.0,0.0,-0.9592,4e-05,6.55119]
[1777678710207,28.93,78107.09,0.0,-0.95919,4e-05,6.55282]
[1777678716250,28.93,78107.03,0.0,-0.95919,4e-05,6.55156]
[1777678730055,28.94,78106.92,0.0,-0.95919,4e-05,6.55218]
[1777678730076,28.94,78106.92,0.0,-0.95919,4e-05,6.55218]
[1777678732919,28.94,78107.26,0.0,-0.95915,4e-05,6.55759]
[1777678733078,28.94,78107.26,0.0,-0.95915,4e-05,6.55759]
[1777678733179,28.94,78107.26,0.0,-0.95915,4e-05,6.55789]
[1777678742433,28.94,78107.26,0.0,-0.95913,4e-05,6.5605]
[1777678746500,28.95,78107.06,0.0,-0.95912,4e-05,6.56058]
[1777678746582,28.95,78107.06,0.0,-0.95912,4e-05,6.56058]
[1777678753512,28.95,78104.4,0.0,-0.95921,4e-05,6.54855]
[1777678763582,28.95,78105.08,0.0,-0.9592,4e-05,6.55079]
[1777678768617,28.95,78104.82,0.0,-0.95922,4e-05,6.5484]
[1777678774659,28.94,78101.27,0.0,-0.95939,4e-05,6.52522]
[1777678776912,28.94,78101.34,0.0,-0.95939,4e-05,6.52507]
[1777678777078,28.94,78101.34,0.0,-0.95939,4e-05,6.52507]
[1777678780391,28.94,78101.95,0.0,-0.95938,4e-05,6.52676]
[1777678780413,28.94,78101.91,0.0,-0.95939,4e-05,6.5255]
[1777678780580,28.94,78101.91,0.0,-0.95939,4e-05,6.5255]
[1777678786913,28.94,78101.98,0.0,-0.95939,4e-05,6.52432]
[1777678787075,28.94,78101.98,0.0,-0.95939,4e-05,6.52432]
[1777678792785,28.93,78101.67,0.0,-0.95945,4e-05,6.5175]
[1777678797820,28.93,78104.23,0.0,-0.95937,4e-05,6.5279]
[1777678801086,28.92,78101.96,0.0,-0.95946,4e-05,6.51511]
[1777678801328,28.92,78101.96,0.0,-0.95946,4e-05,6.51511]
[1777678802855,28.92,78111.09,0.0,-0.95911,4e-05,6.56224]
[1777678804562,28.92,78111.09,0.0,-0.95911,4e-05,6.56224]
[1777678804575,28.92,78111.09,0.0,-0.95911,4e-05,6.56224]
[1777678804869,28.92,78111.58,0.0,-0.95909,4e-05,6.56532]
[1777678809668,28.92,78111.55,0.0,-0.95908,4e-05,6.56577]
[1777678809828,28.92,78111.55,0.0,-0.95908,4e-05,6.56577]
[1777678817303,28.92,78111.63,0.0,-0.95907,4e-05,6.56726]
[1777678817328,28.92,78111.63,0.0,-0.95907,4e-05,6.56726]
[1777678821293,28.93,78112.67,0.0,-0.95902,4e-05,6.57385]
[1777678821324,28.93,78112.67,0.0,-0.95902,4e-05,6.57385]
[1777678821394,28.93,78112.49,0.0,-0.95903,4e-05,6.573]
[1777678827028,28.93,78113.44,0.0,-0.95898,4e-05,6.57875]
[1777678831099,28.93,78113.64,0.0,-0.95897,4e-05,6.58008]
[1777678831324,28.93,78113.64,0.0,-0.95897,4e-05,6.58008]
[1777678835613,28.93,78116.5,0.0,-0.95886,4e-05,6.59375]
[1777678835828,28.93,78116.5,0.0,-0.95886,4e-05,6.59375]
[1777678836091,28.93,78117.11,0.0,-0.95884,4e-05,6.59724]
[1777678836874,28.93,78117.11,0.0,-0.95884,4e-05,6.59724]
[1777678842157,28.93,78117.69,0.0,-0.95881,4e-05,6.60156]
[1777678845179,28.93,78126.43,0.0,-0.95844,4e-05,6.64934]
[1777678847192,28.93,78128.78,0.0,-0.95834,4e-05,6.66231]
[1777678849864,28.93,78129.58,0.0,-0.95831,4e-05,6.66689]
[1777678850076,28.93,78129.58,0.0,-0.95831,4e-05,6.66689]
[1777678850214,28.93,78128.96,0.0,-0.95833,4e-05,6.66365]
[1777678855249,28.93,78127.03,0.0,-0.95841,4e-05,6.65388]
[1777678860284,28.93,78126.92,0.0,-0.95841,4e-05,6.65396]
[1777678864312,28.94,78122.59,0.0,-0.95858,4e-05,6.63122]
[1777678871361,28.94,78122.18,0.0,-0.95859,4e-05,6.63042]
[1777678876396,28.94,78122.61,0.0,-0.95856,4e-05,6.63384]
[1777678881431,28.94,78126.3,0.0,-0.9584,4e-05,6.6548]
[1777678886466,28.94,78126.68,0.0,-0.95838,4e-05,6.65775]
[1777678891501,28.94,78126.54,0.0,-0.95839,4e-05,6.65506]
[1777678896536,28.94,78124.63,0.0,-0.95847,4e-05,6.64566]
[1777678901571,28.95,78124.52,0.0,-0.95846,4e-05,6.646]
[1777678906610,28.95,78124.57,0.0,-0.95845,4e-05,6.64719]
[1777678916680,28.95,78124.69,0.0,-0.95843,4e-05,6.64958]
[1777678922722,28.95,78123.61,0.0,-0.95847,4e-05,6.64474]
[1777678935813,28.95,78126.97,0.0,-0.95832,4e-05,6.66483]
[1777678941855,28.96,78124.72,0.0,-0.9584,4e-05,6.65352]
[1777678950918,28.96,78124.38,0.0,-0.95841,4e-05,6.65315]
[1777678955953,28.96,78124.52,0.0,-0.95841,4e-05,6.65194]
[1777678960988,28.96,78126.98,0.0,-0.9583,4e-05,6.66604]
[1777678966023,28.96,78126.37,0.0,-0.95832,4e-05,6.66344]
[1777678972066,28.96,78126.62,0.0,-0.95831,4e-05,6.66562]
[1777678978109,28.96,78127.34,0.0,-0.95827,4e-05,6.67047]
[1777678980123,28.96,78132.56,0.0,-0.95805,4e-05,6.69891]
[1777678984151,28.96,78132.24,0.0,-0.95806,4e-05,6.69754]
[1777678989186,28.96,78133.73,0.0,-0.958,4e-05,6.70587]
[1777678995228,28.96,78134.89,0.0,-0.95795,4e-05,6.71226]
[1777678997242,28.96,78139.61,0.0,-0.95776,4e-05,6.7379]
[1777679002277,28.96,78139.5,0.0,-0.95776,4e-05,6.73697]
[1777679006879,28.96,78136.43,0.0,-0.95789,4e-05,6.72004]
[1777679007081,28.96,78136.43,0.0,-0.95789,4e-05,6.72004]
[1777679007312,28.96,78136.36,0.0,-0.9579,4e-05,6.71954]
[1777679013354,28.96,78136.16,0.0,-0.95792,4e-05,6.71527]
[1777679018389,28.96,78136.47,0.0,-0.95791,4e-05,6.71662]
[1777679023423,28.96,78136.93,0.0,-0.9579,4e-05,6.71876]
[1777679028459,28.96,78136.43,0.0,-0.95792,4e-05,6.71568]
[1777679033494,28.96,78135.62,0.0,-0.95796,4e-05,6.71098]
[1777679038529,28.96,78132.8,0.0,-0.95808,4e-05,6.69538]
[1777679043565,28.96,78130.51,0.0,-0.95817,4e-05,6.68282]
[1777679049607,28.96,78129.29,0.0,-0.95822,4e-05,6.67616]
[1777679057663,28.96,78129.09,0.0,-0.95823,4e-05,6.67514]
[1777679063704,28.96,78131.29,0.0,-0.95814,4e-05,6.68727]
[1777679069747,28.96,78129.29,0.0,-0.95822,4e-05,6.67668]
[1777679079818,28.96,78129.17,0.0,-0.95823,4e-05,6.67386]
[1777679080825,28.96,78120.0,0.0,-0.95861,4e-05,6.62439]
[1777679081832,28.96,78112.09,0.0,-0.95894,4e-05,6.58103]
[1777679082839,28.96,78111.62,0.0,-0.95896,4e-05,6.57778]
[1777679084212,28.96,78110.91,0.0,-0.95899,4e-05,6.57422]
[1777679090895,28.96,78109.84,0.0,-0.95905,4e-05,6.56641]
[1777679094923,28.96,78104.42,0.0,-0.95926,4e-05,6.53854]
[1777679096329,28.96,78104.42,0.0,-0.95926,4e-05,6.53854]
[1777679096740,28.96,78104.42,0.0,-0.95926,4e-05,6.53854]
[1777679096833,28.96,78104.42,0.0,-0.95926,4e-05,6.53854]
[1777679096841,28.96,78104.33,0.0,-0.95927,4e-05,6.5368]
[1777679101973,28.95,78105.87,0.0,-0.95924,4e-05,6.54198]
[1777679103214,28.95,78105.87,0.0,-0.95924,4e-05,6.54198]
[1777679107148,28.95,78107.13,0.0,-0.95917,4e-05,6.55017]
[1777679113049,28.96,78115.77,0.0,-0.9588,4e-05,6.59888]
[1777679115333,28.96,78117.35,0.0,-0.95874,4e-05,6.60764]
[1777679115579,28.96,78117.35,0.0,-0.95874,4e-05,6.60764]
[1777679115680,28.96,78118.1,0.0,-0.9587,4e-05,6.61215]
[1777679118357,28.96,78118.1,0.0,-0.9587,4e-05,6.61215]
[1777679118585,28.96,78118.1,0.0,-0.9587,4e-05,6.61215]
[1777679125133,28.96,78115.95,0.0,-0.95878,4e-05,6.60259]
[1777679129071,28.96,78115.87,0.0,-0.95878,4e-05,6.60236]
[1777679129331,28.96,78115.87,0.0,-0.95878,4e-05,6.60236]
[1777679129432,28.96,78115.87,0.0,-0.95877,4e-05,6.60324]
[1777679133330,28.96,78115.87,0.0,-0.95878,4e-05,6.6011]
[1777679136894,28.96,78115.87,0.0,-0.95878,4e-05,6.60131]
[1777679137075,28.97,78115.87,0.0,-0.95878,4e-05,6.60174]
[1777679137158,28.97,78115.87,0.0,-0.95878,4e-05,6.60195]
[1777679142251,28.97,78116.82,0.0,-0.95873,4e-05,6.60798]
[1777679150708,28.97,78116.82,0.0,-0.95873,4e-05,6.60798]
[1777679150753,28.97,78116.82,0.0,-0.95873,4e-05,6.60798]
[1777679150840,28.97,78116.82,0.0,-0.95873,4e-05,6.60798]
[1777679150851,28.97,78116.82,0.0,-0.95872,4e-05,6.6095]
[1777679153329,28.97,78123.01,0.0,-0.95846,4e-05,6.64335]
[1777679155835,28.97,78123.87,0.0,-0.95842,4e-05,6.64809]
[1777679155876,28.97,78123.87,0.0,-0.95842,4e-05,6.64809]
[1777679156084,28.97,78123.68,0.0,-0.95843,4e-05,6.64714]
[1777679156350,28.97,78124.1,0.0,-0.95841,4e-05,6.64949]
[1777679161385,28.97,78123.55,0.0,-0.95843,4e-05,6.64683]
[1777679165385,28.97,78125.47,0.0,-0.95835,4e-05,6.65732]
[1777679165438,28.97,78125.47,0.0,-0.95835,4e-05,6.65732]
[1777679165576,28.97,78125.47,0.0,-0.95835,4e-05,6.65732]
[1777679165677,28.97,78125.47,0.0,-0.95835,4e-05,6.65734]
[1777679171455,28.97,78125.9,0.0,-0.95834,4e-05,6.65971]
[1777679172260,28.97,78125.9,0.0,-0.95834,4e-05,6.65971]
[1777679172304,28.97,78125.9,0.0,-0.95834,4e-05,6.65971]
[1777679172326,28.97,78125.9,0.0,-0.95834,4e-05,6.65971]
[1777679172462,28.97,78126.42,0.0,-0.95831,4e-05,6.66251]
[1777679177497,28.97,78128.75,0.0,-0.95822,4e-05,6.675]
[1777679182532,28.97,78130.04,0.0,-0.95817,4e-05,6.68171]
[1777679183884,28.97,78130.04,0.0,-0.95817,4e-05,6.68171]
[1777679183930,28.97,78130.18,0.0,-0.95816,4e-05,6.6824]
[1777679184077,28.97,78130.18,0.0,-0.95816,4e-05,6.6824]
[1777679189581,28.97,78128.45,0.0,-0.95824,4e-05,6.67256]
[1777679194616,28.97,78132.6,0.0,-0.95809,4e-05,6.69191]
[1777679196133,28.97,78134.29,0.0,-0.95802,4e-05,6.70098]
[1777679196183,28.97,78134.29,0.0,-0.95802,4e-05,6.70098]
[1777679196327,28.97,78134.29,0.0,-0.95802,4e-05,6.70098]
[1777679196335,28.97,78134.29,0.0,-0.95802,4e-05,6.70087]
[1777679201665,28.97,78134.77,0.0,-0.958,4e-05,6.70288]
[1777679206699,28.97,78133.61,0.0,-0.95806,4e-05,6.69598]
[1777679212743,28.97,78133.39,0.0,-0.95807,4e-05,6.69416]
[1777679215359,28.97,78133.72,0.0,-0.95806,4e-05,6.69574]
[1777679215433,28.97,78133.72,0.0,-0.95806,4e-05,6.69574]
[1777679215576,28.97,78133.72,0.0,-0.95806,4e-05,6.69574]
[1777679215848,28.97,78133.55,0.0,-0.95807,4e-05,6.6947]
[1777679220884,28.97,78136.06,0.0,-0.95797,4e-05,6.7078]
[1777679223613,28.96,78138.16,0.0,-0.95788,4e-05,6.71896]
[1777679223619,28.96,78138.16,0.0,-0.95788,4e-05,6.71896]
[1777679223831,28.96,78138.16,0.0,-0.95788,4e-05,6.71896]
[1777679223905,28.96,78137.82,0.0,-0.9579,4e-05,6.71696]
[1777679227933,28.96,78133.63,0.0,-0.95807,4e-05,6.69362]
[1777679231157,28.96,78132.05,0.0,-0.95814,4e-05,6.68478]
[1777679231241,28.96,78132.05,0.0,-0.95814,4e-05,6.68478]
[1777679231325,28.96,78132.05,0.0,-0.95814,4e-05,6.68478]
[1777679231962,28.96,78131.54,0.0,-0.95816,4e-05,6.68193]
[1777679239012,28.96,78131.45,0.0,-0.95817,4e-05,6.68087]
[1777679244046,28.96,78134.13,0.0,-0.95806,4e-05,6.69499]
[1777679245861,28.96,78134.13,0.0,-0.95806,4e-05,6.69499]
[1777679245968,28.96,78134.13,0.0,-0.95806,4e-05,6.69499]
[1777679246077,28.96,78135.17,0.0,-0.95802,4e-05,6.70042]
[1777679246069,28.96,78135.17,0.0,-0.95802,4e-05,6.70042]
[1777679251096,28.96,78134.16,0.0,-0.95808,4e-05,6.69156]
[1777679252123,28.96,78134.16,0.0,-0.95808,4e-05,6.69156]
[1777679252131,28.96,78134.16,0.0,-0.95808,4e-05,6.69156]
[1777679252328,28.96,78134.16,0.0,-0.95808,4e-05,6.69156]
[1777679252421,28.96,78133.51,0.0,-0.95811,4e-05,6.68784]
[1777679258145,28.96,78133.94,0.0,-0.9581,4e-05,6.68971]
[1777679263180,28.96,78134.64,0.0,-0.95807,4e-05,6.69303]
[1777679267770,28.96,78135.56,0.0,-0.95804,4e-05,6.69772]
[1777679267815,28.96,78135.56,0.0,-0.95804,4e-05,6.69772]
[1777679267833,28.96,78135.56,0.0,-0.95804,4e-05,6.69772]
[1777679267872,28.96,78135.56,0.0,-0.95804,4e-05,6.69751]
[1777679273250,28.96,78135.58,0.0,-0.95804,4e-05,6.6971]
[1777679277371,28.96,78135.15,0.0,-0.95806,4e-05,6.69447]
[1777679277376,28.96,78135.15,0.0,-0.95806,4e-05,6.69447]
[1777679277578,28.96,78135.15,0.0,-0.95806,4e-05,6.69447]
[1777679277580,28.96,78135.15,0.0,-0.95806,4e-05,6.69428]
[1777679283321,28.96,78133.76,0.0,-0.95813,4e-05,6.68626]
[1777679288356,28.96,78134.29,0.0,-0.95811,4e-05,6.68873]
[1777679293779,28.96,78134.43,0.0,-0.9581,4e-05,6.68915]
[1777679293784,28.96,78134.43,0.0,-0.9581,4e-05,6.68915]
[1777679293833,28.96,78134.43,0.0,-0.9581,4e-05,6.68915]
[1777679293929,28.95,78134.25,0.0,-0.95811,4e-05,6.688]
[1777679299433,28.95,78134.35,0.0,-0.95811,4e-05,6.68804]
[1777679305475,28.95,78134.28,0.0,-0.95812,4e-05,6.68717]
[1777679310371,28.95,78134.28,0.0,-0.95812,4e-05,6.68717]
[1777679310373,28.95,78134.28,0.0,-0.95812,4e-05,6.68717]
[1777679310575,28.95,78134.28,0.0,-0.95812,4e-05,6.68717]
[1777679310677,28.95,78134.28,0.0,-0.95812,4e-05,6.68677]
[1777679316551,28.95,78134.48,0.0,-0.95813,4e-05,6.68458]
[1777679322594,28.95,78133.79,0.0,-0.95817,4e-05,6.68038]
[1777679324124,28.95,78136.07,0.0,-0.95807,4e-05,6.69269]
[1777679324164,28.95,78136.07,0.0,-0.95807,4e-05,6.69269]
[1777679324330,28.95,78136.07,0.0,-0.95807,4e-05,6.69269]
[1777679324607,28.95,78137.63,0.0,-0.95801,4e-05,6.70107]
[1777679330650,28.95,78139.6,0.0,-0.95793,4e-05,6.7111]
[1777679336701,28.95,78139.32,0.0,-0.95795,4e-05,6.70921]
[1777679336741,28.95,78139.32,0.0,-0.95795,4e-05,6.70921]
[1777679336826,28.95,78139.32,0.0,-0.95795,4e-05,6.70921]
[1777679336842,28.95,78139.32,0.0,-0.95795,4e-05,6.70884]
[1777679338706,28.95,78146.47,0.0,-0.95765,4e-05,6.74756]
[1777679340720,28.95,78154.55,0.0,-0.95732,4e-05,6.79138]
[1777679341727,28.95,78162.8,0.0,-0.95697,4e-05,6.83647]
[1777679342734,28.95,78163.25,0.0,-0.95696,4e-05,6.83862]
[1777679343410,28.95,78163.25,0.0,-0.95696,4e-05,6.83862]
[1777679343536,28.95,78163.25,0.0,-0.95696,4e-05,6.83862]
[1777679343583,28.95,78163.25,0.0,-0.95696,4e-05,6.83862]
[1777679343637,28.95,78163.25,0.0,-0.95696,4e-05,6.83829]
[1777679345755,28.95,78155.87,0.0,-0.95728,4e-05,6.79707]
[1777679349762,28.95,78155.12,0.0,-0.95731,4e-05,6.79221]
[1777679349822,28.95,78155.12,0.0,-0.95731,4e-05,6.79221]
[1777679349831,28.95,78155.12,0.0,-0.95731,4e-05,6.79221]
[1777679350076,28.95,78155.12,0.0,-0.95731,4e-05,6.79221]
[1777679350079,28.94,78155.13,0.0,-0.95731,4e-05,6.79203]
[1777679355828,28.94,78144.34,0.0,-0.95777,4e-05,6.73177]
[1777679356835,28.94,78143.7,0.0,-0.9578,4e-05,6.7282]
[1777679358749,28.94,78143.12,0.0,-0.95783,4e-05,6.72497]
[1777679359220,28.94,78143.26,0.0,-0.95782,4e-05,6.72567]
[1777679367915,28.94,78144.06,0.0,-0.95779,4e-05,6.72962]
[1777679371704,28.94,78146.95,0.0,-0.95767,4e-05,6.7453]
[1777679371830,28.94,78146.95,0.0,-0.95767,4e-05,6.7453]
[1777679371833,28.94,78146.95,0.0,-0.95767,4e-05,6.7453]
[1777679372075,28.94,78146.95,0.0,-0.95767,4e-05,6.7453]
[1777679372142,28.94,78146.92,0.0,-0.95769,4e-05,6.74227]
[1777679374965,28.94,78142.92,0.0,-0.95786,4e-05,6.72039]
[1777679382013,28.94,78143.37,0.0,-0.95784,4e-05,6.72277]
[1777679391076,28.94,78143.03,0.0,-0.95785,4e-05,6.72067]
[1777679393167,28.94,78143.15,0.0,-0.95785,4e-05,6.72127]
[1777679393331,28.94,78143.15,0.0,-0.95785,4e-05,6.72127]
[1777679399133,28.94,78142.98,0.0,-0.95786,4e-05,6.71998]
[1777679404170,28.94,78143.19,0.0,-0.95785,4e-05,6.72081]
[1777679409205,28.94,78143.3,0.0,-0.95785,4e-05,6.72105]
[1777679414240,28.94,78145.46,0.0,-0.95777,4e-05,6.73238]
[1777679416011,28.94,78145.46,0.0,-0.95777,4e-05,6.73238]
[1777679416079,28.94,78145.46,0.0,-0.95777,4e-05,6.73238]
[1777679416137,28.94,78145.46,0.0,-0.95777,4e-05,6.73238]
[1777679416178,28.94,78145.33,0.0,-0.95777,4e-05,6.73148]
[1777679416329,28.94,78145.33,0.0,-0.95777,4e-05,6.73148]
[1777679427331,28.94,78143.29,0.0,-0.95786,4e-05,6.71941]
[1777679428793,28.94,78143.29,0.0,-0.95786,4e-05,6.71941]
[1777679428829,28.94,78143.29,0.0,-0.95786,4e-05,6.71941]
[1777679434380,28.94,78143.54,0.0,-0.95787,4e-05,6.71737]
[1777679442436,28.94,78143.69,0.0,-0.95787,4e-05,6.71751]
[1777679447471,28.94,78143.69,0.0,-0.95788,4e-05,6.71708]
[1777679451516,28.94,78143.71,0.0,-0.95788,4e-05,6.71711]
[1777679451581,28.94,78143.71,0.0,-0.95788,4e-05,6.71711]
[1777679451776,28.94,78143.71,0.0,-0.95788,4e-05,6.71711]
[1777679451826,28.94,78143.71,0.0,-0.95788,4e-05,6.71711]
[1777679451866,28.93,78143.64,0.0,-0.95788,4e-05,6.71638]
[1777679459555,28.93,78143.72,0.0,-0.95788,4e-05,6.71622]
[1777679464590,28.93,78145.66,0.0,-0.95781,4e-05,6.72634]
[1777679466869,28.93,78146.65,0.0,-0.95777,4e-05,6.73164]
[1777679467081,28.93,78146.65,0.0,-0.95777,4e-05,6.73164]
[1777679472646,28.93,78147.15,0.0,-0.95775,4e-05,6.73333]
[1777679474068,28.93,78147.15,0.0,-0.95775,4e-05,6.73333]
[1777679474085,28.93,78147.15,0.0,-0.95775,4e-05,6.73333]
[1777679474257,28.93,78147.15,0.0,-0.95775,4e-05,6.73333]
[1777679474327,28.93,78147.12,0.0,-0.95776,4e-05,6.73302]
[1777679474659,28.93,78147.15,0.0,-0.95776,4e-05,6.73304]
[1777679479695,28.93,78147.45,0.0,-0.95775,4e-05,6.73393]
[1777679484730,28.93,78146.62,0.0,-0.95779,4e-05,6.72862]
[1777679487645,28.93,78146.76,0.0,-0.95779,4e-05,6.72907]
[1777679487828,28.93,78146.76,0.0,-0.95779,4e-05,6.72907]
[1777679494800,28.93,78146.69,0.0,-0.95782,4e-05,6.72457]
[1777679500842,28.93,78146.69,0.0,-0.95782,4e-05,6.72357]
[1777679504532,28.92,78146.65,0.0,-0.95783,4e-05,6.72284]
[1777679504578,28.92,78146.65,0.0,-0.95783,4e-05,6.72284]
[1777679504981,28.92,78146.65,0.0,-0.95783,4e-05,6.72284]
[1777679505078,28.92,78146.65,0.0,-0.95783,4e-05,6.72284]
[1777679505082,28.92,78147.3,0.0,-0.9578,4e-05,6.72622]
[1777679510912,28.92,78146.66,0.0,-0.95784,4e-05,6.72169]
[1777679516236,28.92,78147.29,0.0,-0.95782,4e-05,6.72444]
[1777679516327,28.92,78147.29,0.0,-0.95782,4e-05,6.72426]
[1777679522996,28.92,78152.02,0.0,-0.95763,4e-05,6.74886]
[1777679524679,28.92,78153.69,0.0,-0.95756,4e-05,6.75777]
[1777679524830,28.92,78153.69,0.0,-0.95756,4e-05,6.75777]
[1777679525341,28.92,78154.32,0.0,-0.95754,4e-05,6.761]
[1777679525575,28.92,78154.32,0.0,-0.95754,4e-05,6.761]
[1777679526017,28.92,78154.28,0.0,-0.95754,4e-05,6.76056]
[1777679530385,28.92,78154.84,0.0,-0.95752,4e-05,6.76282]
[1777679530585,28.92,78154.84,0.0,-0.95752,4e-05,6.76282]
[1777679537094,28.92,78157.25,0.0,-0.95743,4e-05,6.77494]
[1777679539126,28.92,78157.45,0.0,-0.95742,4e-05,6.7759]
[1777679539332,28.92,78157.45,0.0,-0.95743,4e-05,6.77576]
[1777679539566,28.92,78157.45,0.0,-0.95743,4e-05,6.77576]
[1777679539578,28.92,78157.45,0.0,-0.95743,4e-05,6.77576]
[1777679548171,28.91,78157.27,0.0,-0.95744,4e-05,6.77357]
[1777679549178,28.91,78157.32,0.0,-0.95744,4e-05,6.77378]
[1777679550389,28.91,78157.29,0.0,-0.95744,4e-05,6.77356]
[1777679550579,28.91,78157.29,0.0,-0.95744,4e-05,6.77356]
[1777679556226,28.91,78157.08,0.0,-0.95747,4e-05,6.76934]
[1777679563275,28.91,78157.21,0.0,-0.95747,4e-05,6.76994]
[1777679568314,28.91,78157.14,0.0,-0.95747,4e-05,6.76957]
[1777679573349,28.91,78157.33,0.0,-0.95746,4e-05,6.7707]
[1777679579392,28.91,78154.71,0.0,-0.95757,4e-05,6.75653]
[1777679581487,28.91,78154.71,0.0,-0.95757,4e-05,6.75653]
[1777679581579,28.91,78154.71,0.0,-0.95757,4e-05,6.75653]
[1777679582187,28.91,78154.71,0.0,-0.95757,4e-05,6.75653]
[1777679582324,28.91,78154.71,0.0,-0.95757,4e-05,6.75653]
[1777679582288,28.91,78154.71,0.0,-0.95757,4e-05,6.7567]
[1777679587365,28.91,78154.71,0.0,-0.95757,4e-05,6.7567]
[1777679587580,28.91,78154.68,0.0,-0.95757,4e-05,6.75676]
[1777679598548,28.92,78154.68,0.0,-0.95756,4e-05,6.75753]
[1777679604590,28.92,78158.16,0.0,-0.95741,4e-05,6.77702]
[1777679605904,28.92,78158.16,0.0,-0.95741,4e-05,6.77702]
[1777679606076,28.92,78158.16,0.0,-0.95741,4e-05,6.77702]
[1777679606135,28.92,78162.23,0.0,-0.95724,4e-05,6.79947]
[1777679606797,28.92,78162.23,0.0,-0.95724,4e-05,6.79947]
[1777679606827,28.92,78162.23,0.0,-0.95724,4e-05,6.79947]
[1777679606898,28.92,78163.33,0.0,-0.95719,4e-05,6.80552]
[1777679610068,28.92,78165.17,0.0,-0.95712,4e-05,6.81562]
[1777679610074,28.92,78165.17,0.0,-0.95712,4e-05,6.81562]
[1777679616674,28.92,78166.58,0.0,-0.95708,4e-05,6.82001]
[1777679618688,28.92,78171.88,0.0,-0.95685,4e-05,6.84907]
[1777679620828,28.91,78171.85,0.0,-0.95686,4e-05,6.84879]
[1777679621088,28.91,78171.85,0.0,-0.95686,4e-05,6.84879]
[1777679621828,28.91,78171.6,0.0,-0.95687,4e-05,6.84712]
[1777679622078,28.91,78171.6,0.0,-0.95687,4e-05,6.84712]
[1777679622093,28.91,78171.67,0.0,-0.95687,4e-05,6.84735]
[1777679627587,28.91,78171.29,0.0,-0.95689,4e-05,6.84465]
[1777679627829,28.91,78171.29,0.0,-0.95689,4e-05,6.84465]
[1777679631353,28.91,78172.68,0.0,-0.95683,4e-05,6.85168]
[1777679631580,28.91,78173.5,0.0,-0.9568,4e-05,6.85604]
[1777679632036,28.91,78173.5,0.0,-0.9568,4e-05,6.85604]
[1777679632076,28.91,78173.5,0.0,-0.9568,4e-05,6.85604]
[1777679632138,28.91,78174.0,0.0,-0.95678,4e-05,6.85862]
[1777679638213,28.91,78174.71,0.0,-0.95676,4e-05,6.86162]
[1777679638326,28.91,78174.71,0.0,-0.95676,4e-05,6.86162]
[1777679639309,28.91,78174.17,0.0,-0.95678,4e-05,6.85844]
[1777679639326,28.91,78174.17,0.0,-0.95678,4e-05,6.85844]
[1777679639331,28.91,78174.17,0.0,-0.95678,4e-05,6.85825]
[1777679652927,28.91,78173.88,0.0,-0.95682,4e-05,6.85402]
[1777679655580,28.91,78173.95,0.0,-0.95682,4e-05,6.85403]
[1777679655829,28.91,78173.95,0.0,-0.95682,4e-05,6.85403]
[1777679660983,28.9,78173.99,0.0,-0.95682,4e-05,6.85312]
[1777679666018,28.9,78173.84,0.0,-0.95684,4e-05,6.85134]
[1777679675081,28.9,78173.84,0.0,-0.95687,4e-05,6.8468]
[1777679680116,28.9,78173.91,0.0,-0.95687,4e-05,6.84627]
[1777679682446,28.9,78173.91,0.0,-0.95687,4e-05,6.84627]
[1777679682574,28.9,78174.43,0.0,-0.95685,4e-05,6.84878]
[1777679683794,28.9,78174.53,0.0,-0.95685,4e-05,6.84915]
[1777679683824,28.9,78174.53,0.0,-0.95685,4e-05,6.84915]
[1777679684144,28.9,78174.42,0.0,-0.95686,4e-05,6.84835]
[1777679687833,28.9,78177.49,0.0,-0.95673,4e-05,6.86475]
[1777679688079,28.9,78177.49,0.0,-0.95673,4e-05,6.86475]
[1777679690186,28.9,78173.64,0.0,-0.9569,4e-05,6.84282]
[1777679691012,28.9,78173.64,0.0,-0.9569,4e-05,6.84282]
[1777679691074,28.9,78173.64,0.0,-0.9569,4e-05,6.84282]
[1777679691193,28.9,78171.46,0.0,-0.95699,4e-05,6.83061]
[1777679695221,28.9,78145.35,0.0,-0.95809,4e-05,6.68694]
[1777679696228,28.9,78141.16,0.0,-0.95826,4e-05,6.66424]
[1777679698305,28.9,78139.83,0.0,-0.95832,4e-05,6.65713]
[1777679698716,28.9,78141.97,0.0,-0.95823,4e-05,6.66887]
[1777679701263,28.9,78148.74,0.0,-0.95794,4e-05,6.70603]
[1777679701489,28.9,78148.74,0.0,-0.95794,4e-05,6.70603]
[1777679701577,28.9,78148.74,0.0,-0.95794,4e-05,6.70603]
[1777679702365,28.9,78148.74,0.0,-0.95794,4e-05,6.70603]
[1777679702408,28.9,78150.6,0.0,-0.95787,4e-05,6.71621]
[1777679702596,28.9,78150.6,0.0,-0.95787,4e-05,6.71621]
[1777679706731,28.9,78150.91,0.0,-0.95785,4e-05,6.71797]
[1777679706830,28.9,78150.91,0.0,-0.95785,4e-05,6.71797]
[1777679712340,28.9,78151.22,0.0,-0.95784,4e-05,6.7197]
[1777679717375,28.9,78151.58,0.0,-0.95783,4e-05,6.72162]
[1777679717780,28.9,78151.58,0.0,-0.95783,4e-05,6.72162]
[1777679717826,28.9,78151.58,0.0,-0.95783,4e-05,6.72162]
[1777679717928,28.9,78151.58,0.0,-0.95783,4e-05,6.7216]
[1777679723420,28.9,78151.48,0.0,-0.95783,4e-05,6.72094]
[1777679726834,28.9,78149.21,0.0,-0.95793,4e-05,6.70849]
[1777679727474,28.9,78149.21,0.0,-0.95793,4e-05,6.70849]
[1777679727575,28.9,78149.21,0.0,-0.95793,4e-05,6.70847]
[1777679728455,28.9,78148.84,0.0,-0.95794,4e-05,6.70644]
[1777679733493,28.9,78149.0,0.0,-0.95795,4e-05,6.70438]
[1777679738299,28.9,78150.67,0.0,-0.95788,4e-05,6.71341]
[1777679738325,28.9,78150.67,0.0,-0.95788,4e-05,6.71341]
[1777679748597,28.9,78156.41,0.0,-0.95765,4e-05,6.74435]
[1777679753635,28.9,78156.89,0.0,-0.95763,4e-05,6.7469]
[1777679757814,28.9,78157.73,0.0,-0.95759,4e-05,6.75148]
[1777679757825,28.9,78157.73,0.0,-0.95759,4e-05,6.75148]
[1777679757915,28.9,78160.16,0.0,-0.95749,4e-05,6.76472]
[1777679759531,28.9,78160.16,0.0,-0.95749,4e-05,6.76472]
[1777679759577,28.9,78161.36,0.0,-0.95744,4e-05,6.7713]
[1777679761699,28.89,78167.02,0.0,-0.9572,4e-05,6.80218]
[1777679763771,28.89,78169.37,0.0,-0.95711,4e-05,6.815]
[1777679763825,28.89,78169.37,0.0,-0.95711,4e-05,6.815]
[1777679763872,28.89,78169.76,0.0,-0.95709,4e-05,6.817]
[1777679765717,28.89,78169.6,0.0,-0.9571,4e-05,6.81597]
[1777679765829,28.89,78169.6,0.0,-0.9571,4e-05,6.81597]
[1777679771767,28.89,78169.87,0.0,-0.9571,4e-05,6.81643]
[1777679775792,28.89,78167.51,0.0,-0.9572,4e-05,6.80298]
[1777679775825,28.89,78167.51,0.0,-0.9572,4e-05,6.80298]
[1777679775893,28.89,78167.56,0.0,-0.9572,4e-05,6.80312]
[1777679777492,28.89,78167.56,0.0,-0.9572,4e-05,6.80312]
[1777679777576,28.89,78167.75,0.0,-0.95719,4e-05,6.80403]
[1777679782613,28.89,78170.19,0.0,-0.95709,4e-05,6.81676]
[1777679782828,28.89,78170.19,0.0,-0.95709,4e-05,6.81676]
[1777679782844,28.89,78169.41,0.0,-0.95713,4e-05,6.81231]
[1777679783948,28.89,78169.41,0.0,-0.95713,4e-05,6.81231]
[1777679784076,28.89,78169.41,0.0,-0.95713,4e-05,6.81231]
[1777679786872,28.89,78176.11,0.0,-0.95685,4e-05,6.84864]
[1777679788167,28.89,78176.11,0.0,-0.95685,4e-05,6.84864]
[1777679788326,28.89,78176.11,0.0,-0.95685,4e-05,6.84864]
[1777679788427,28.89,78178.75,0.0,-0.95674,4e-05,6.86286]
[1777679789987,28.89,78178.02,0.0,-0.95677,4e-05,6.85882]
[1777679790076,28.89,78178.02,0.0,-0.95677,4e-05,6.85882]
[1777679794176,28.89,78181.53,0.0,-0.95665,4e-05,6.87445]
[1777679794325,28.89,78181.53,0.0,-0.95665,4e-05,6.87445]
[1777679794426,28.89,78182.48,0.0,-0.95661,4e-05,6.87922]
[1777679796375,28.89,78183.71,0.0,-0.95656,4e-05,6.88604]
[1777679796581,28.89,78184.56,0.0,-0.95652,4e-05,6.89023]
[1777679801976,28.88,78184.83,0.0,-0.95653,4e-05,6.89012]
[1777679808018,28.88,78184.49,0.0,-0.95655,4e-05,6.88669]
[1777679810576,28.88,78182.24,0.0,-0.95665,4e-05,6.87397]
[1777679810829,28.88,78182.24,0.0,-0.95665,4e-05,6.87397]
[1777679811040,28.88,78182.45,0.0,-0.95664,4e-05,6.8747]
[1777679812388,28.88,78182.45,0.0,-0.95664,4e-05,6.8747]
[1777679812578,28.88,78182.45,0.0,-0.95664,4e-05,6.8747]
[1777679818089,28.88,78182.78,0.0,-0.95664,4e-05,6.87504]
[1777679820281,28.88,78182.75,0.0,-0.95664,4e-05,6.87466]
[1777679820325,28.88,78182.75,0.0,-0.95664,4e-05,6.87466]
[1777679820371,28.88,78183.35,0.0,-0.95662,4e-05,6.87778]
[1777679821822,28.88,78183.35,0.0,-0.95662,4e-05,6.87778]
[1777679822079,28.88,78183.35,0.0,-0.95662,4e-05,6.87778]
[1777679828159,28.88,78183.92,0.0,-0.95661,4e-05,6.87929]
[1777679833195,28.87,78183.88,0.0,-0.95662,4e-05,6.87805]
[1777679837407,28.87,78183.88,0.0,-0.95662,4e-05,6.87805]
[1777679837581,28.87,78183.88,0.0,-0.95662,4e-05,6.87805]
[1777679837501,28.87,78183.88,0.0,-0.95663,4e-05,6.87726]
[1777679837678,28.87,78183.88,0.0,-0.95663,4e-05,6.87726]
[1777679839243,28.87,78183.88,0.0,-0.95663,4e-05,6.87726]
[1777679839327,28.87,78183.88,0.0,-0.95663,4e-05,6.87726]
[1777679846286,28.87,78183.89,0.0,-0.95664,4e-05,6.87559]
[1777679847326,28.87,78183.89,0.0,-0.95664,4e-05,6.87559]
[1777679847575,28.87,78183.89,0.0,-0.95664,4e-05,6.87559]
[1777679847381,28.87,78183.85,0.0,-0.95664,4e-05,6.87519]
[1777679848300,28.87,78183.69,0.0,-0.95665,4e-05,6.87412]
[1777679849228,28.87,78183.69,0.0,-0.95665,4e-05,6.87412]
[1777679849334,28.87,78183.69,0.0,-0.95665,4e-05,6.87412]
[1777679855352,28.87,78185.23,0.0,-0.95661,4e-05,6.87858]
[1777679856530,28.87,78185.23,0.0,-0.95661,4e-05,6.87858]
[1777679856575,28.87,78185.23,0.0,-0.95661,4e-05,6.87858]
[1777679856631,28.87,78186.46,0.0,-0.95656,4e-05,6.88522]
[1777679858882,28.87,78188.44,0.0,-0.95648,4e-05,6.89583]
[1777679859077,28.87,78188.44,0.0,-0.95648,4e-05,6.89583]
[1777679864415,28.87,78188.7,0.0,-0.95648,4e-05,6.89602]
[1777679872471,28.86,78188.05,0.0,-0.95652,4e-05,6.89073]
[1777679873001,28.86,78188.05,0.0,-0.95652,4e-05,6.89073]
[1777679873081,28.86,78188.05,0.0,-0.95652,4e-05,6.89073]
[1777679873478,28.86,78188.42,0.0,-0.9565,4e-05,6.89257]
[1777679874886,28.86,78188.42,0.0,-0.9565,4e-05,6.89257]
[1777679875084,28.86,78188.42,0.0,-0.9565,4e-05,6.89257]
[1777679880528,28.86,78185.87,0.0,-0.95662,4e-05,6.87697]
[1777679882781,28.86,78185.06,0.0,-0.95666,4e-05,6.87208]
[1777679882825,28.86,78185.06,0.0,-0.95666,4e-05,6.87208]
[1777679883548,28.86,78185.51,0.0,-0.95664,4e-05,6.87438]
[1777679885053,28.86,78185.2,0.0,-0.95666,4e-05,6.87246]
[1777679885078,28.86,78185.2,0.0,-0.95666,4e-05,6.87246]
[1777679890597,28.86,78186.51,0.0,-0.95661,4e-05,6.87851]
[1777679891338,28.86,78186.51,0.0,-0.95661,4e-05,6.87851]
[1777679891580,28.86,78186.51,0.0,-0.95661,4e-05,6.87851]
[1777679898653,28.86,78187.24,0.0,-0.95659,4e-05,6.88072]
[1777679902046,28.85,78187.85,0.0,-0.95657,4e-05,6.88341]
[1777679902074,28.85,78187.85,0.0,-0.95657,4e-05,6.88341]
[1777679902681,28.85,78187.96,0.0,-0.95657,4e-05,6.88378]
[1777679904279,28.85,78187.96,0.0,-0.95657,4e-05,6.88378]
[1777679904344,28.85,78187.96,0.0,-0.95657,4e-05,6.88378]
[1777679908403,28.85,78188.07,0.0,-0.95657,4e-05,6.88342]
[1777679908575,28.85,78188.07,0.0,-0.95657,4e-05,6.88342]
[1777679908630,28.85,78187.78,0.0,-0.95659,4e-05,6.88133]
[1777679910917,28.85,78187.97,0.0,-0.95658,4e-05,6.88215]
[1777679911081,28.85,78187.97,0.0,-0.95658,4e-05,6.88215]
[1777679917110,28.85,78188.04,0.0,-0.95661,4e-05,6.87872]
[1777679917328,28.85,78188.04,0.0,-0.95661,4e-05,6.87872]
[1777679917349,28.85,78187.94,0.0,-0.95662,4e-05,6.87721]
[1777679919202,28.85,78187.88,0.0,-0.95662,4e-05,6.87688]
[1777679919332,28.85,78187.88,0.0,-0.95662,4e-05,6.87688]
[1777679924835,28.85,78187.94,0.0,-0.95663,4e-05,6.87556]
[1777679929870,28.85,78187.6,0.0,-0.95665,4e-05,6.87251]
[1777679934907,28.84,78190.31,0.0,-0.95655,4e-05,6.88644]
[1777679939942,28.84,78189.87,0.0,-0.95657,4e-05,6.88282]
[1777679942531,28.84,78189.87,0.0,-0.95657,4e-05,6.88282]
[1777679942963,28.84,78195.33,0.0,-0.95635,4e-05,6.91252]
[1777679945186,28.84,78197.2,0.0,-0.95627,4e-05,6.92273]
[1777679945334,28.84,78197.2,0.0,-0.95627,4e-05,6.92273]
[1777679952026,28.84,78197.75,0.0,-0.95626,4e-05,6.92354]
[1777679956282,28.84,78197.79,0.0,-0.95627,4e-05,6.92287]
[1777679956383,28.84,78197.79,0.0,-0.95627,4e-05,6.92227]
[1777679956829,28.84,78197.79,0.0,-0.95627,4e-05,6.92227]
[1777679958068,28.84,78197.75,0.0,-0.95628,4e-05,6.92175]
[1777679960977,28.83,78197.76,0.0,-0.95628,4e-05,6.92122]
[1777679961142,28.83,78222.54,0.0,-0.95521,4e-05,7.06003]
[1777679962149,28.83,78225.88,0.0,-0.95506,4e-05,7.07892]
[1777679963156,28.83,78225.6,0.0,-0.95508,4e-05,7.07648]
[1777679964670,28.83,78225.6,0.0,-0.95508,4e-05,7.07648]
[1777679974233,28.82,78226.94,0.0,-0.95509,4e-05,7.07506]
[1777679979268,28.82,78227.27,0.0,-0.95509,4e-05,7.07399]
[1777679986317,28.81,78227.23,0.0,-0.95513,4e-05,7.06958]
[1777679991352,28.81,78227.01,0.0,-0.95516,4e-05,7.06533]
[1777679996387,28.81,78228.4,0.0,-0.95513,4e-05,7.07017]
[1777679997394,28.81,78231.82,0.0,-0.95498,4e-05,7.08894]
[1777680001422,28.8,78234.14,0.0,-0.9549,4e-05,7.09951]
[1777680006457,28.8,78230.28,0.0,-0.95509,4e-05,7.07431]
[1777680007475,28.8,78230.28,0.0,-0.95509,4e-05,7.07431]
[1777680007577,28.8,78230.28,0.0,-0.95509,4e-05,7.07431]
[1777680010485,28.79,78226.09,0.0,-0.9553,4e-05,7.04807]
[1777680011522,28.79,78226.09,0.0,-0.9553,4e-05,7.04807]
[1777680011580,28.79,78226.09,0.0,-0.9553,4e-05,7.04807]
[1777680011623,28.79,78223.66,0.0,-0.95541,4e-05,7.03313]
[1777680016534,28.79,78229.0,0.0,-0.9552,4e-05,7.06047]
[1777680018548,28.79,78235.95,0.0,-0.95491,4e-05,7.09862]
[1777680019700,28.79,78235.95,0.0,-0.95491,4e-05,7.09862]
[1777680020989,28.78,78238.8,0.0,-0.95479,4e-05,7.11344]
[1777680021605,28.78,78238.8,0.0,-0.95479,4e-05,7.11344]
[1777680021622,28.78,78239.79,0.0,-0.95475,4e-05,7.11836]
[1777680021906,28.78,78239.79,0.0,-0.95475,4e-05,7.11836]
[1777680027613,28.78,78241.33,0.0,-0.95472,4e-05,7.12287]
[1777680028620,28.78,78249.49,0.0,-0.95436,4e-05,7.16871]
[1777680029627,28.78,78246.0,0.0,-0.95452,4e-05,7.14799]
[1777680032649,28.77,78242.53,0.0,-0.95471,4e-05,7.12309]
[1777680033270,28.77,78242.53,0.0,-0.95471,4e-05,7.12309]
[1777680033327,28.77,78242.53,0.0,-0.95471,4e-05,7.12309]
[1777680038691,28.77,78241.16,0.0,-0.95481,4e-05,7.11112]
[1777680039234,28.77,78241.16,0.0,-0.95481,4e-05,7.11112]
[1777680039328,28.77,78241.16,0.0,-0.95481,4e-05,7.11112]
[1777680044734,28.76,78232.84,0.0,-0.9552,4e-05,7.05984]
[1777680046575,28.76,78233.23,0.0,-0.95519,4e-05,7.06145]
[1777680046832,28.76,78233.02,0.0,-0.95521,4e-05,7.05965]
[1777680047581,28.76,78233.02,0.0,-0.95521,4e-05,7.05965]
[1777680052790,28.75,78232.52,0.0,-0.95526,4e-05,7.05324]
[1777680057825,28.75,78232.18,0.0,-0.95529,4e-05,7.04835]
[1777680063176,28.75,78232.53,0.0,-0.95529,4e-05,7.04857]
[1777680063328,28.75,78232.53,0.0,-0.95529,4e-05,7.04857]
[1777680068547,28.74,78232.31,0.0,-0.95532,4e-05,7.04498]
[1777680068577,28.74,78232.31,0.0,-0.95532,4e-05,7.04498]
[1777680070916,28.74,78238.66,0.0,-0.95507,4e-05,7.0774]
[1777680073580,28.74,78238.36,0.0,-0.95509,4e-05,7.07506]
[1777680075606,28.74,78238.79,0.0,-0.95508,4e-05,7.07623]
[1777680075846,28.74,78238.79,0.0,-0.95508,4e-05,7.07623]
[1777680078972,28.73,78241.92,0.0,-0.95497,4e-05,7.09083]
[1777680081250,28.73,78242.55,0.0,-0.95494,4e-05,7.09375]
[1777680081326,28.73,78242.55,0.0,-0.95494,4e-05,7.09375]
[1777680081993,28.73,78246.75,0.0,-0.95477,4e-05,7.11632]
[1777680087028,28.72,78246.8,0.0,-0.95479,4e-05,7.11313]
[1777680090049,28.72,78244.26,0.0,-0.95492,4e-05,7.09662]
[1777680091668,28.72,78244.26,0.0,-0.95492,4e-05,7.09662]
[1777680091829,28.72,78244.26,0.0,-0.95492,4e-05,7.09662]
[1777680097098,28.72,78245.06,0.0,-0.95494,4e-05,7.09367]
[1777680100856,28.71,78244.86,0.0,-0.95496,4e-05,7.09122]
[1777680101076,28.71,78247.09,0.0,-0.95487,4e-05,7.10259]
[1777680105652,28.71,78246.01,0.0,-0.95493,4e-05,7.09443]
[1777680105830,28.71,78246.01,0.0,-0.95493,4e-05,7.09443]
[1777680107168,28.71,78248.92,0.0,-0.95482,4e-05,7.10903]
[1777680112057,28.7,78250.84,0.0,-0.95476,4e-05,7.11727]
[1777680112076,28.7,78250.84,0.0,-0.95476,4e-05,7.11727]
[1777680116231,28.7,78248.43,0.0,-0.95489,4e-05,7.10013]
[1777680117891,28.7,78248.43,0.0,-0.95489,4e-05,7.10013]
[1777680118077,28.7,78247.12,0.0,-0.95495,4e-05,7.09202]
[1777680121797,28.69,78247.67,0.0,-0.95495,4e-05,7.09323]
[1777680121838,28.69,78247.67,0.0,-0.95495,4e-05,7.09323]
[1777680128315,28.69,78246.46,0.0,-0.95504,4e-05,7.08132]
[1777680133814,28.68,78248.59,0.0,-0.95496,4e-05,7.09098]
[1777680133829,28.68,78248.59,0.0,-0.95496,4e-05,7.09098]
[1777680133916,28.68,78251.17,0.0,-0.95486,4e-05,7.10439]
[1777680139392,28.68,78253.3,0.0,-0.95479,4e-05,7.11327]
[1777680142785,28.68,78253.7,0.0,-0.95478,4e-05,7.11422]
[1777680142828,28.68,78253.7,0.0,-0.95478,4e-05,7.11422]
[1777680145787,28.67,78255.85,0.0,-0.9547,4e-05,7.1245]
[1777680145830,28.67,78255.85,0.0,-0.9547,4e-05,7.1245]
[1777680147449,28.67,78252.91,0.0,-0.95485,4e-05,7.10565]
[1777680149171,28.67,78250.56,0.0,-0.95496,4e-05,7.09161]
[1777680149325,28.67,78250.56,0.0,-0.95496,4e-05,7.09161]
[1777680149464,28.67,78244.66,0.0,-0.95523,4e-05,7.05742]
[1777680154499,28.66,78245.37,0.0,-0.95523,4e-05,7.05574]
[1777680159534,28.66,78245.09,0.0,-0.95527,4e-05,7.05135]
[1777680164485,28.66,78244.68,0.0,-0.9553,4e-05,7.0468]
[1777680164583,28.66,78244.68,0.0,-0.9553,4e-05,7.0468]
[1777680168404,28.65,78245.05,0.0,-0.9553,4e-05,7.04669]
[1777680168578,28.65,78245.05,0.0,-0.9553,4e-05,7.04669]
[1777680169604,28.65,78240.9,0.0,-0.9555,4e-05,7.02205]
[1777680170611,28.65,78238.48,0.0,-0.95561,4e-05,7.0078]
[1777680171578,28.65,78238.48,0.0,-0.95561,4e-05,7.0078]
[1777680171824,28.65,78238.48,0.0,-0.95561,4e-05,7.0078]
[1777680171926,28.65,78238.29,0.0,-0.95562,4e-05,7.00572]
[1777680179674,28.65,78239.72,0.0,-0.95559,4e-05,7.00987]
[1777680184607,28.64,78240.38,0.0,-0.95557,4e-05,7.01208]
[1777680184829,28.64,78240.38,0.0,-0.95557,4e-05,7.01208]
[1777680186723,28.64,78244.66,0.0,-0.9554,4e-05,7.0343]
[1777680188651,28.64,78244.45,0.0,-0.95542,4e-05,7.03255]
[1777680188834,28.64,78244.45,0.0,-0.95542,4e-05,7.03255]
[1777680189744,28.64,78249.8,0.0,-0.95519,4e-05,7.06185]
[1777680190751,28.64,78257.57,0.0,-0.95485,4e-05,7.10554]
[1777680191021,28.64,78257.57,0.0,-0.95485,4e-05,7.10554]
[1777680191078,28.64,78257.57,0.0,-0.95485,4e-05,7.10554]
[1777680191758,28.64,78261.49,0.0,-0.95468,4e-05,7.1273]
[1777680193576,28.64,78261.52,0.0,-0.95468,4e-05,7.12677]
[1777680193772,28.63,78261.88,0.0,-0.95467,4e-05,7.12814]
[1777680194228,28.63,78261.88,0.0,-0.95467,4e-05,7.12814]
[1777680194333,28.63,78261.88,0.0,-0.95467,4e-05,7.12814]
[1777680199814,28.63,78272.74,0.0,-0.95422,4e-05,7.18635]
[1777680200821,28.63,78272.28,0.0,-0.95425,4e-05,7.18293]
[1777680202835,28.63,78287.67,0.0,-0.95357,5e-05,7.27029]
[1777680203842,28.62,78286.63,0.0,-0.95362,5e-05,7.26337]
[1777680205526,28.62,78288.05,0.0,-0.95356,5e-05,7.27072]
[1777680205577,28.62,78288.05,0.0,-0.95356,5e-05,7.27072]
[1777680205856,28.62,78288.01,0.0,-0.95357,5e-05,7.2696]
[1777680210891,28.62,78287.76,0.0,-0.95362,5e-05,7.2638]
[1777680214515,28.61,78286.38,0.0,-0.95372,5e-05,7.25033]
[1777680214574,28.61,78286.38,0.0,-0.95372,5e-05,7.25033]
[1777680217677,28.61,78281.0,0.0,-0.95398,5e-05,7.21681]
[1777680217828,28.61,78281.0,0.0,-0.95398,5e-05,7.21681]
[1777680219108,28.61,78279.94,0.0,-0.95404,5e-05,7.20918]
[1777680219325,28.61,78279.94,0.0,-0.95404,5e-05,7.20918]
[1777680219954,28.61,78279.71,0.0,-0.95406,5e-05,7.2071]
[1777680224992,28.6,78278.45,0.0,-0.95414,5e-05,7.19615]
[1777680225941,28.6,78278.45,0.0,-0.95414,5e-05,7.19615]
[1777680226080,28.6,78277.35,0.0,-0.9542,4e-05,7.18909]
[1777680233051,28.59,78279.53,0.0,-0.95414,5e-05,7.19662]
[1777680234164,28.59,78279.53,0.0,-0.95414,5e-05,7.19662]
[1777680234332,28.59,78279.53,0.0,-0.95414,5e-05,7.19662]
[1777680237014,28.59,78280.13,0.0,-0.95412,5e-05,7.19863]
[1777680237078,28.59,78279.98,0.0,-0.95414,5e-05,7.19703]
[1777680237079,28.59,78279.88,0.0,-0.95415,5e-05,7.19573]
[1777680240670,28.59,78279.78,0.0,-0.95416,5e-05,7.1937]
[1777680240826,28.59,78279.78,0.0,-0.95416,5e-05,7.1937]
[1777680246142,28.58,78282.6,0.0,-0.95408,5e-05,7.20484]
[1777680254767,28.58,78282.79,0.0,-0.95409,5e-05,7.20302]
[1777680254828,28.58,78282.79,0.0,-0.95409,5e-05,7.20302]
[1777680258179,28.57,78280.81,0.0,-0.95421,4e-05,7.18729]
[1777680258326,28.57,78280.81,0.0,-0.95421,4e-05,7.18729]
[1777680258427,28.57,78281.86,0.0,-0.95418,5e-05,7.19195]
[1777680259678,28.57,78281.86,0.0,-0.95418,5e-05,7.19195]
[1777680259826,28.57,78281.86,0.0,-0.95418,5e-05,7.19195]
[1777680265274,28.56,78281.28,0.0,-0.95424,4e-05,7.18373]
[1777680269718,28.56,78281.35,0.0,-0.95426,4e-05,7.18207]
[1777680269825,28.56,78281.35,0.0,-0.95426,4e-05,7.18207]
[1777680273231,28.55,78281.97,0.0,-0.95427,4e-05,7.17997]
[1777680273326,28.55,78281.97,0.0,-0.95427,4e-05,7.17997]
[1777680273331,28.55,78281.71,0.0,-0.95428,4e-05,7.17778]
[1777680274796,28.55,78281.71,0.0,-0.95428,4e-05,7.17778]
[1777680274826,28.55,78281.71,0.0,-0.95428,4e-05,7.17778]
[1777680275345,28.55,78276.7,0.0,-0.95452,4e-05,7.14757]
[1777680277359,28.55,78271.56,0.0,-0.95476,4e-05,7.1168]
[1777680280307,28.55,78270.86,0.0,-0.9548,4e-05,7.11162]
[1777680280327,28.55,78270.86,0.0,-0.9548,4e-05,7.11162]
[1777680280380,28.55,78271.05,0.0,-0.9548,4e-05,7.11214]
[1777680285415,28.54,78270.82,0.0,-0.95483,4e-05,7.10793]
[1777680290450,28.54,78266.61,0.0,-0.95504,4e-05,7.08097]
[1777680295484,28.54,78264.99,0.0,-0.95513,4e-05,7.06911]
[1777680300520,28.53,78266.7,0.0,-0.95507,4e-05,7.07637]
[1777680303543,28.53,78256.57,0.0,-0.95553,4e-05,7.01711]
[1777680304550,28.53,78256.12,0.0,-0.95556,4e-05,7.01415]
[1777680309585,28.53,78254.65,0.0,-0.95564,4e-05,7.00386]
[1777680314620,28.52,78252.82,0.0,-0.95573,4e-05,6.99167]
[1777680322855,28.52,78250.54,0.0,-0.95584,4e-05,6.97733]
[1777680323327,28.52,78249.44,0.0,-0.9559,4e-05,6.96941]
[1777680328718,28.52,78251.85,0.0,-0.95581,4e-05,6.98142]
[1777680331965,28.52,78251.75,0.0,-0.95582,4e-05,6.98015]
[1777680332081,28.52,78251.75,0.0,-0.95582,4e-05,6.98015]
[1777680332067,28.52,78251.75,0.0,-0.95584,4e-05,6.97656]
[1777680338790,28.51,78251.46,0.0,-0.95587,4e-05,6.97281]
[1777680340575,28.51,78251.46,0.0,-0.95588,4e-05,6.97212]
[1777680345839,28.51,78251.69,0.0,-0.95588,4e-05,6.97168]
[1777680348049,28.51,78251.07,0.0,-0.95591,4e-05,6.96781]
[1777680348077,28.51,78251.07,0.0,-0.95591,4e-05,6.96781]
[1777680348236,28.51,78251.17,0.0,-0.95591,4e-05,6.96803]
[1777680348327,28.51,78251.17,0.0,-0.95591,4e-05,6.96803]
[1777680348861,28.51,78251.77,0.0,-0.95589,4e-05,6.97108]
[1777680353895,28.51,78251.22,0.0,-0.95593,4e-05,6.96588]
[1777680360944,28.5,78251.45,0.0,-0.95594,4e-05,6.96478]
[1777680365979,28.5,78253.01,0.0,-0.95588,4e-05,6.97191]
[1777680372021,28.5,78252.53,0.0,-0.95592,4e-05,6.96707]
[1777680372915,28.5,78252.53,0.0,-0.95592,4e-05,6.96707]
[1777680373081,28.5,78252.53,0.0,-0.95592,4e-05,6.96707]
[1777680379071,28.49,78247.21,0.0,-0.95617,4e-05,6.9349]
[1777680381163,28.49,78245.68,0.0,-0.95624,4e-05,6.92596]
[1777680381328,28.49,78245.89,0.0,-0.95623,4e-05,6.92686]
[1777680381390,28.49,78245.89,0.0,-0.95623,4e-05,6.92686]
[1777680381578,28.49,78245.89,0.0,-0.95623,4e-05,6.92686]
[1777680383099,28.49,78246.07,0.0,-0.95623,4e-05,6.9273]
[1777680387126,28.49,78240.68,0.0,-0.95647,4e-05,6.89577]
[1777680388074,28.49,78240.68,0.0,-0.95647,4e-05,6.89577]
[1777680388329,28.49,78240.91,0.0,-0.95646,4e-05,6.89682]
[1777680398207,28.49,78241.28,0.0,-0.95648,4e-05,6.89364]
[1777680401660,28.49,78243.48,0.0,-0.95639,4e-05,6.90553]
[1777680401831,28.49,78243.48,0.0,-0.95639,4e-05,6.90553]
[1777680402078,28.49,78243.48,0.0,-0.95639,4e-05,6.90553]
[1777680402125,28.49,78245.72,0.0,-0.9563,4e-05,6.91762]
[1777680402328,28.49,78245.72,0.0,-0.9563,4e-05,6.91762]
[1777680408277,28.48,78243.11,0.0,-0.95642,4e-05,6.90134]
[1777680413096,28.48,78245.08,0.0,-0.95634,4e-05,6.91166]
[1777680413330,28.48,78245.35,0.0,-0.95633,4e-05,6.91265]
[1777680420099,28.48,78244.48,0.0,-0.95638,4e-05,6.90641]
[1777680420444,28.48,78244.61,0.0,-0.95638,4e-05,6.90663]
[1777680420587,28.48,78244.61,0.0,-0.95638,4e-05,6.90663]
[1777680420818,28.48,78244.61,0.0,-0.95638,4e-05,6.90663]
[1777680420829,28.48,78244.61,0.0,-0.95638,4e-05,6.90663]
[1777680421367,28.48,78244.64,0.0,-0.95638,4e-05,6.90654]
[1777680430431,28.48,78244.45,0.0,-0.95641,4e-05,6.90317]
[1777680435466,28.47,78245.01,0.0,-0.95639,4e-05,6.90507]
[1777680440503,28.47,78246.9,0.0,-0.95632,4e-05,6.91443]
[1777680443707,28.47,78246.96,0.0,-0.95632,4e-05,6.91424]
[1777680443833,28.47,78246.96,0.0,-0.95632,4e-05,6.91424]
[1777680449567,28.47,78244.09,0.0,-0.95646,4e-05,6.89627]
[1777680450521,28.47,78244.09,0.0,-0.95646,4e-05,6.89627]
[1777680450579,28.47,78244.09,0.0,-0.95646,4e-05,6.89627]
[1777680450643,28.47,78244.09,0.0,-0.95646,4e-05,6.89627]
[1777680450829,28.47,78244.09,0.0,-0.95646,4e-05,6.89627]
[1777680450918,28.47,78244.03,0.0,-0.95647,4e-05,6.8957]
[1777680456616,28.47,78242.89,0.0,-0.95654,4e-05,6.88508]
[1777680458972,28.47,78242.61,0.0,-0.95656,4e-05,6.88329]
[1777680459082,28.47,78242.61,0.0,-0.95656,4e-05,6.88329]
[1777680464671,28.46,78242.93,0.0,-0.95655,4e-05,6.88361]
[1777680469706,28.46,78246.02,0.0,-0.95643,4e-05,6.89991]
[1777680471874,28.46,78246.02,0.0,-0.95643,4e-05,6.89991]
[1777680472081,28.46,78246.02,0.0,-0.95643,4e-05,6.89991]
[1777680472226,28.46,78246.02,0.0,-0.95643,4e-05,6.89991]
[1777680472327,28.46,78243.79,0.0,-0.95653,4e-05,6.88665]
[1777680472731,28.46,78243.89,0.0,-0.95653,4e-05,6.88721]
[1777680477766,28.46,78243.74,0.0,-0.95654,4e-05,6.88528]
[1777680482801,28.46,78239.98,0.0,-0.95671,4e-05,6.8631]
[1777680483658,28.46,78239.98,0.0,-0.95671,4e-05,6.8631]
[1777680483833,28.46,78239.98,0.0,-0.95671,4e-05,6.8631]
[1777680492871,28.46,78239.79,0.0,-0.95673,4e-05,6.86027]
[1777680497907,28.46,78239.8,0.0,-0.95674,4e-05,6.85945]
[1777680499888,28.46,78239.19,0.0,-0.95677,4e-05,6.85585]
[1777680500078,28.46,78239.19,0.0,-0.95677,4e-05,6.85585]
[1777680500314,28.45,78237.8,0.0,-0.95683,4e-05,6.8477]
[1777680500331,28.45,78237.8,0.0,-0.95683,4e-05,6.8477]
[1777680500929,28.45,78237.24,0.0,-0.95686,4e-05,6.84455]
[1777680505964,28.45,78237.67,0.0,-0.95684,4e-05,6.84619]
[1777680509992,28.45,78242.37,0.0,-0.95665,4e-05,6.87195]
[1777680510714,28.45,78242.37,0.0,-0.95665,4e-05,6.87195]
[1777680510829,28.45,78242.37,0.0,-0.95665,4e-05,6.87195]
[1777680516036,28.45,78242.8,0.0,-0.95665,4e-05,6.87011]
[1777680521070,28.45,78243.17,0.0,-0.95665,4e-05,6.87118]
[1777680526106,28.45,78240.37,0.0,-0.95677,4e-05,6.85452]
[1777680528349,28.45,78240.46,0.0,-0.95677,4e-05,6.85468]
[1777680528584,28.45,78240.46,0.0,-0.95677,4e-05,6.85468]
[1777680528694,28.45,78240.46,0.0,-0.95677,4e-05,6.85468]
[1777680528834,28.45,78240.46,0.0,-0.95677,4e-05,6.85468]
[1777680530135,28.45,78240.75,0.0,-0.95676,4e-05,6.85596]
[1777680535169,28.45,78240.29,0.0,-0.95679,4e-05,6.85252]
[1777680536490,28.45,78240.48,0.0,-0.95678,4e-05,6.85342]
[1777680536575,28.45,78240.48,0.0,-0.95678,4e-05,6.85342]
[1777680542220,28.44,78239.33,0.0,-0.95684,4e-05,6.84596]
[1777680544965,28.44,78237.51,0.0,-0.95692,4e-05,6.83545]
[1777680545078,28.44,78237.51,0.0,-0.95692,4e-05,6.83545]
[1777680545336,28.44,78239.67,0.0,-0.95683,4e-05,6.84742]
[1777680545582,28.44,78239.67,0.0,-0.95683,4e-05,6.84742]
[1777680548262,28.44,78239.56,0.0,-0.95684,4e-05,6.84631]
[1777680554304,28.44,78239.76,0.0,-0.95684,4e-05,6.84647]
[1777680556548,28.44,78239.27,0.0,-0.95686,4e-05,6.8434]
[1777680556583,28.44,78239.27,0.0,-0.95686,4e-05,6.8434]
[1777680564376,28.44,78237.04,0.0,-0.95697,4e-05,6.82978]
[1777680566679,28.44,78238.07,0.0,-0.95692,4e-05,6.83542]
[1777680566830,28.44,78238.07,0.0,-0.95692,4e-05,6.83542]
[1777680567341,28.44,78238.07,0.0,-0.95692,4e-05,6.83542]
[1777680567577,28.44,78238.2,0.0,-0.95692,4e-05,6.836]
[1777680567619,28.44,78238.16,0.0,-0.95692,4e-05,6.83563]
[1777680572989,28.44,78239.37,0.0,-0.95689,4e-05,6.83898]
[1777680574265,28.44,78239.4,0.0,-0.95689,4e-05,6.83899]
[1777680574325,28.44,78239.4,0.0,-0.95689,4e-05,6.83899]
[1777680579413,28.44,78238.15,0.0,-0.95695,4e-05,6.83107]
[1777680579523,28.44,78238.15,0.0,-0.95695,4e-05,6.83107]
[1777680579586,28.44,78238.15,0.0,-0.95695,4e-05,6.83107]
[1777680579618,28.44,78238.15,0.0,-0.95695,4e-05,6.83092]
[1777680585523,28.44,78237.31,0.0,-0.95699,4e-05,6.82535]
[1777680587002,28.44,78237.31,0.0,-0.95699,4e-05,6.82535]
[1777680587076,28.44,78237.31,0.0,-0.95699,4e-05,6.82535]
[1777680587335,28.44,78237.31,0.0,-0.95699,4e-05,6.82535]
[1777680587580,28.43,78235.93,0.0,-0.95706,4e-05,6.81736]
[1777680587430,28.43,78235.93,0.0,-0.95706,4e-05,6.81736]
[1777680591881,28.43,78232.6,0.0,-0.9572,4e-05,6.79837]
[1777680592081,28.43,78232.6,0.0,-0.9572,4e-05,6.79837]
[1777680592571,28.43,78243.99,0.0,-0.95671,4e-05,6.86205]
[1777680593579,28.43,78248.09,0.0,-0.95654,4e-05,6.88494]
[1777680594512,28.43,78248.09,0.0,-0.95654,4e-05,6.88494]
[1777680595191,28.43,78248.09,0.0,-0.95654,4e-05,6.88494]
[1777680595293,28.43,78245.8,0.0,-0.95664,4e-05,6.87159]
[1777680596337,28.43,78245.8,0.0,-0.95664,4e-05,6.87159]
[1777680596632,28.43,78245.84,0.0,-0.95664,4e-05,6.87182]
[1777680597607,28.43,78253.03,0.0,-0.95633,4e-05,6.91195]
[1777680602642,28.43,78252.84,0.0,-0.95635,4e-05,6.90954]
[1777680603649,28.43,78242.28,0.0,-0.95681,4e-05,6.84978]
[1777680604656,28.43,78240.81,0.0,-0.95687,4e-05,6.84136]
[1777680605836,28.43,78240.81,0.0,-0.95687,4e-05,6.84136]
[1777680606078,28.43,78240.81,0.0,-0.95687,4e-05,6.84136]
[1777680606359,28.43,78240.81,0.0,-0.95687,4e-05,6.84136]
[1777680606576,28.43,78240.74,0.0,-0.95688,4e-05,6.84067]
[1777680606669,28.43,78240.6,0.0,-0.95688,4e-05,6.83989]
[1777680611705,28.43,78241.05,0.0,-0.95687,4e-05,6.84167]
[1777680616740,28.43,78241.79,0.0,-0.95684,4e-05,6.84502]
[1777680623789,28.43,78243.85,0.0,-0.95676,4e-05,6.85536]
[1777680628824,28.42,78241.79,0.0,-0.95686,4e-05,6.84295]
[1777680633859,28.42,78242.02,0.0,-0.95687,4e-05,6.84061]
[1777680638033,28.42,78241.9,0.0,-0.95688,4e-05,6.83964]
[1777680638077,28.42,78241.9,0.0,-0.95688,4e-05,6.83964]
[1777680643928,28.42,78241.67,0.0,-0.9569,4e-05,6.83717]
[1777680648964,28.42,78246.39,0.0,-0.9567,4e-05,6.86295]
[1777680649971,28.42,78252.27,0.0,-0.95645,4e-05,6.89591]
[1777680650862,28.42,78252.27,0.0,-0.95645,4e-05,6.89591]
[1777680651078,28.42,78252.27,0.0,-0.95645,4e-05,6.89591]
[1777680652165,28.42,78255.89,0.0,-0.95629,4e-05,6.91612]
[1777680652326,28.42,78255.89,0.0,-0.95629,4e-05,6.91612]
[1777680652426,28.42,78257.73,0.0,-0.95622,4e-05,6.92599]
[1777680658027,28.42,78258.11,0.0,-0.95621,4e-05,6.92672]
[1777680659927,28.42,78255.8,0.0,-0.95631,4e-05,6.91338]
[1777680660077,28.42,78255.8,0.0,-0.95631,4e-05,6.91338]
[1777680665075,28.41,78248.12,0.0,-0.95666,4e-05,6.86855]
[1777680666293,28.41,78248.12,0.0,-0.95666,4e-05,6.86855]
[1777680666332,28.41,78248.12,0.0,-0.95666,4e-05,6.86855]
[1777680666395,28.41,78243.41,0.0,-0.95687,4e-05,6.84168]
[1777680667171,28.41,78243.41,0.0,-0.95687,4e-05,6.84168]
[1777680667326,28.41,78243.41,0.0,-0.95687,4e-05,6.84168]
[1777680667362,28.41,78242.14,0.0,-0.95692,4e-05,6.83442]
[1777680671947,28.41,78239.86,0.0,-0.95702,4e-05,6.8213]
[1777680672081,28.41,78239.86,0.0,-0.95702,4e-05,6.8213]
[1777680679173,28.41,78240.36,0.0,-0.95701,4e-05,6.82323]
[1777680681650,28.41,78242.31,0.0,-0.95693,4e-05,6.83395]
[1777680681836,28.41,78242.31,0.0,-0.95693,4e-05,6.83395]
[1777680682574,28.41,78242.39,0.0,-0.95692,4e-05,6.83429]
[1777680682827,28.41,78242.39,0.0,-0.95692,4e-05,6.83429]
[1777680683202,28.41,78242.35,0.0,-0.95693,4e-05,6.83395]
[1777680691258,28.41,78242.45,0.0,-0.95694,4e-05,6.83075]
[1777680696292,28.41,78241.63,0.0,-0.95698,4e-05,6.82563]
[1777680697220,28.41,78241.63,0.0,-0.95698,4e-05,6.82563]
[1777680697327,28.41,78241.63,0.0,-0.95698,4e-05,6.82563]
[1777680702388,28.41,78241.16,0.0,-0.95701,4e-05,6.8225]
[1777680702581,28.41,78240.9,0.0,-0.95702,4e-05,6.82095]
[1777680702782,28.41,78240.9,0.0,-0.95702,4e-05,6.82095]
[1777680702831,28.41,78240.9,0.0,-0.95702,4e-05,6.82095]
[1777680703345,28.41,78240.96,0.0,-0.95702,4e-05,6.8212]
[1777680709388,28.41,78240.61,0.0,-0.95704,4e-05,6.8187]
[1777680714423,28.41,78240.28,0.0,-0.95706,4e-05,6.81641]
[1777680717314,28.41,78239.91,0.0,-0.95707,4e-05,6.81417]
[1777680717327,28.41,78239.91,0.0,-0.95707,4e-05,6.81417]
[1777680720465,28.41,78235.16,0.0,-0.95728,4e-05,6.78728]
[1777680723067,28.41,78235.18,0.0,-0.95728,4e-05,6.78731]
[1777680723077,28.41,78235.18,0.0,-0.95728,4e-05,6.78731]
[1777680723251,28.41,78235.18,0.0,-0.95728,4e-05,6.78731]
[1777680723332,28.41,78235.18,0.0,-0.95728,4e-05,6.78731]
[1777680723486,28.41,78235.15,0.0,-0.95728,4e-05,6.7871]
[1777680728520,28.41,78234.82,0.0,-0.9573,4e-05,6.78505]
[1777680732249,28.41,78234.82,0.0,-0.9573,4e-05,6.78505]
[1777680732331,28.41,78234.82,0.0,-0.9573,4e-05,6.78505]
[1777680736994,28.41,78234.16,0.0,-0.95733,4e-05,6.78105]
[1777680737075,28.41,78234.16,0.0,-0.95733,4e-05,6.78105]
[1777680737162,28.41,78234.12,0.0,-0.95733,4e-05,6.78078]
[1777680738456,28.41,78234.12,0.0,-0.95733,4e-05,6.78078]
[1777680738581,28.41,78232.21,0.0,-0.95741,4e-05,6.77008]
[1777680740606,28.41,78223.11,0.0,-0.9578,4e-05,6.71933]
[1777680742237,28.41,78223.11,0.0,-0.9578,4e-05,6.71933]
[1777680742328,28.41,78223.11,0.0,-0.9578,4e-05,6.71933]
[1777680742395,28.41,78222.36,0.0,-0.95783,4e-05,6.71531]
[1777680747028,28.41,78221.96,0.0,-0.95784,4e-05,6.71333]
[1777680747080,28.41,78221.96,0.0,-0.95784,4e-05,6.71333]
[1777680754704,28.41,78221.75,0.0,-0.95786,4e-05,6.71026]
[1777680761751,28.41,78224.02,0.0,-0.95776,4e-05,6.72312]
[1777680761830,28.41,78224.02,0.0,-0.95776,4e-05,6.72312]
[1777680761850,28.41,78224.02,0.0,-0.95776,4e-05,6.72367]
[1777680763431,28.41,78224.02,0.0,-0.95776,4e-05,6.72367]
[1777680763583,28.41,78223.56,0.0,-0.95778,4e-05,6.72135]
[1777680768802,28.41,78223.26,0.0,-0.95779,4e-05,6.72036]
[1777680770687,28.41,78222.1,0.0,-0.95783,4e-05,6.71406]
[1777680770831,28.41,78222.1,0.0,-0.95783,4e-05,6.71406]
[1777680772075,28.41,78220.26,0.0,-0.95791,4e-05,6.70401]
[1777680772330,28.41,78220.26,0.0,-0.95791,4e-05,6.70401]
[1777680772361,28.41,78220.33,0.0,-0.9579,4e-05,6.70475]
[1777680774856,28.41,78219.33,0.0,-0.95795,4e-05,6.69938]
[1777680775080,28.41,78219.33,0.0,-0.95795,4e-05,6.69938]
[1777680775171,28.41,78212.97,0.0,-0.95821,4e-05,6.66438]
[1777680778871,28.41,78209.95,0.0,-0.95833,4e-05,6.64872]
[1777680782605,28.41,78209.57,0.0,-0.95834,4e-05,6.64742]
[1777680782836,28.41,78209.57,0.0,-0.95834,4e-05,6.64742]
[1777680784638,28.41,78209.49,0.0,-0.95834,4e-05,6.64752]
[1777680784835,28.41,78209.49,0.0,-0.95834,4e-05,6.64752]
[1777680784914,28.42,78207.26,0.0,-0.95843,4e-05,6.63551]
[1777680790956,28.42,78206.58,0.0,-0.95845,4e-05,6.63346]
[1777680791951,28.42,78206.58,0.0,-0.95845,4e-05,6.63346]
[1777680792077,28.42,78206.58,0.0,-0.95845,4e-05,6.63346]
[1777680795921,28.42,78206.51,0.0,-0.95844,4e-05,6.63417]
[1777680796076,28.42,78206.51,0.0,-0.95844,4e-05,6.63417]
[1777680796171,28.42,78206.51,0.0,-0.95844,4e-05,6.63444]
[1777680802034,28.42,78206.58,0.0,-0.95842,4e-05,6.63639]
[1777680807069,28.42,78206.02,0.0,-0.95844,4e-05,6.63456]
[1777680807670,28.42,78206.02,0.0,-0.95844,4e-05,6.63456]
[1777680807825,28.42,78206.02,0.0,-0.95844,4e-05,6.63456]
[1777680814118,28.43,78206.23,0.0,-0.95843,4e-05,6.6346]
[1777680821863,28.43,78205.01,0.0,-0.95848,4e-05,6.62837]
[1777680822075,28.43,78205.01,0.0,-0.95848,4e-05,6.62837]
[1777680823022,28.43,78205.01,0.0,-0.95847,4e-05,6.62984]
[1777680823080,28.43,78205.01,0.0,-0.95847,4e-05,6.62984]
[1777680823181,28.43,78205.21,0.0,-0.95846,4e-05,6.63118]
[1777680830230,28.43,78210.58,0.0,-0.95822,4e-05,6.6623]
[1777680831102,28.43,78210.58,0.0,-0.95822,4e-05,6.6623]
[1777680831331,28.43,78210.58,0.0,-0.95822,4e-05,6.6623]
[1777680837279,28.43,78210.69,0.0,-0.95821,4e-05,6.66419]
[1777680837939,28.43,78210.69,0.0,-0.95821,4e-05,6.66419]
[1777680838082,28.43,78210.69,0.0,-0.95821,4e-05,6.66419]
[1777680838285,28.43,78210.75,0.0,-0.9582,4e-05,6.66469]
[1777680843321,28.43,78208.68,0.0,-0.95828,4e-05,6.65417]
[1777680844162,28.43,78208.68,0.0,-0.95828,4e-05,6.65417]
[1777680844325,28.43,78208.68,0.0,-0.95828,4e-05,6.65417]
[1777680850370,28.44,78208.8,0.0,-0.95827,4e-05,6.65638]
[1777680856412,28.44,78208.69,0.0,-0.95826,4e-05,6.65691]
[1777680857226,28.44,78208.69,0.0,-0.95826,4e-05,6.65691]
[1777680857324,28.44,78208.69,0.0,-0.95826,4e-05,6.65691]
[1777680859353,28.44,78205.92,0.0,-0.95838,4e-05,6.64205]
[1777680859579,28.44,78205.92,0.0,-0.95838,4e-05,6.64205]
[1777680859641,28.44,78204.82,0.0,-0.95842,4e-05,6.63622]
[1777680864676,28.44,78201.2,0.0,-0.95856,4e-05,6.61747]
[1777680864825,28.44,78201.2,0.0,-0.95856,4e-05,6.61747]
[1777680870510,28.44,78198.87,0.0,-0.95865,4e-05,6.6064]
[1777680878518,28.44,78199.08,0.0,-0.95864,4e-05,6.60602]
[1777680879673,28.45,78199.25,0.0,-0.95863,4e-05,6.60827]
[1777680879825,28.45,78201.71,0.0,-0.95852,4e-05,6.62212]
[1777680882402,28.45,78201.65,0.0,-0.95852,4e-05,6.62243]
[1777680882576,28.45,78201.65,0.0,-0.95852,4e-05,6.62243]
[1777680882593,28.45,78200.58,0.0,-0.95856,4e-05,6.61689]
[1777680884684,28.45,78200.12,0.0,-0.95858,4e-05,6.6147]
[1777680895685,28.46,78201.81,0.0,-0.95847,4e-05,6.62826]
[1777680898508,28.46,78201.38,0.0,-0.95849,4e-05,6.62625]
[1777680898577,28.46,78201.38,0.0,-0.95849,4e-05,6.62625]
[1777680898610,28.46,78199.95,0.0,-0.95854,4e-05,6.61912]
[1777680903800,28.46,78199.38,0.0,-0.95855,4e-05,6.61788]
[1777680908834,28.46,78199.27,0.0,-0.95854,4e-05,6.61917]
[1777680913870,28.46,78199.46,0.0,-0.95852,4e-05,6.6221]
[1777680918905,28.47,78201.4,0.0,-0.95842,4e-05,6.63461]
[1777680923940,28.47,78199.81,0.0,-0.95848,4e-05,6.62766]
[1777680928975,28.47,78198.46,0.0,-0.95852,4e-05,6.62212]
[1777680934010,28.47,78198.56,0.0,-0.95852,4e-05,6.62177]
[1777680943073,28.48,78198.76,0.0,-0.95848,4e-05,6.6263]
[1777680948108,28.48,78198.13,0.0,-0.95849,4e-05,6.62475]
[1777680953143,28.49,78198.06,0.0,-0.95848,4e-05,6.62628]
[1777680958178,28.49,78198.6,0.0,-0.95844,4e-05,6.63113]
[1777680963213,28.49,78196.23,0.0,-0.95853,4e-05,6.62002]
[1777680969255,28.49,78198.14,0.0,-0.95843,4e-05,6.63265]
[1777680974289,28.5,78198.04,0.0,-0.95842,4e-05,6.63363]
[1777680979325,28.5,78198.03,0.0,-0.95841,4e-05,6.63497]
[1777680988388,28.5,78196.88,0.0,-0.95844,4e-05,6.63098]
[1777680995437,28.5,78195.19,0.0,-0.95852,4e-05,6.62064]
[1777681000472,28.51,78195.55,0.0,-0.95849,4e-05,6.62379]
[1777681005507,28.51,78188.29,0.0,-0.95879,4e-05,6.58514]
[1777681010541,28.51,78187.41,0.0,-0.95881,4e-05,6.58193]
[1777681015577,28.51,78187.65,0.0,-0.95879,4e-05,6.58476]
[1777681020612,28.51,78181.52,0.0,-0.95903,4e-05,6.55289]
[1777681021619,28.51,78181.16,0.0,-0.95904,4e-05,6.55131]
[1777681026655,28.52,78178.01,0.0,-0.95916,4e-05,6.53617]
[1777681031690,28.52,78178.92,0.0,-0.95911,4e-05,6.54313]
[1777681036727,28.52,78179.39,0.0,-0.95907,4e-05,6.54766]
[1777681040754,28.52,78173.69,0.0,-0.95929,4e-05,6.51828]
[1777681045790,28.53,78174.24,0.0,-0.95925,4e-05,6.52342]
[1777681046842,28.53,78174.24,0.0,-0.95925,4e-05,6.52342]
[1777681047076,28.53,78172.61,0.0,-0.95932,4e-05,6.515]
[1777681050825,28.53,78168.56,0.0,-0.95947,4e-05,6.49485]
[1777681051187,28.53,78168.56,0.0,-0.95947,4e-05,6.49485]
[1777681051327,28.53,78168.56,0.0,-0.95947,4e-05,6.49485]
[1777681051832,28.53,78168.02,0.0,-0.9595,4e-05,6.48963]
[1777681056867,28.53,78168.55,0.0,-0.95946,4e-05,6.49503]
[1777681063461,28.54,78168.6,0.0,-0.95945,4e-05,6.49739]
[1777681066328,28.54,78167.25,0.0,-0.95948,4e-05,6.49225]
[1777681069444,28.54,78164.79,0.0,-0.95957,4e-05,6.48068]
[1777681069579,28.54,78164.79,0.0,-0.95957,4e-05,6.48068]
[1777681069657,28.55,78163.85,0.0,-0.9596,4e-05,6.47679]
[1777681071973,28.55,78177.47,0.0,-0.95903,4e-05,6.55175]
[1777681072980,28.55,78180.42,0.0,-0.95891,4e-05,6.56828]
[1777681075646,28.55,78180.42,0.0,-0.95891,4e-05,6.56828]
[1777681075831,28.55,78180.42,0.0,-0.95891,4e-05,6.56828]
[1777681081038,28.55,78184.11,0.0,-0.95873,4e-05,6.59178]
[1777681086073,28.55,78183.99,0.0,-0.95872,4e-05,6.59308]
[1777681086964,28.55,78183.99,0.0,-0.95872,4e-05,6.59308]
[1777681087080,28.55,78183.99,0.0,-0.95872,4e-05,6.59308]
[1777681087476,28.55,78183.99,0.0,-0.95872,4e-05,6.59308]
[1777681087578,28.55,78183.99,0.0,-0.95872,4e-05,6.59308]
[1777681087655,28.56,78183.99,0.0,-0.95871,4e-05,6.59385]
[1777681093122,28.56,78184.99,0.0,-0.95866,4e-05,6.60122]
[1777681098508,28.56,78185.13,0.0,-0.95864,4e-05,6.60346]
[1777681098576,28.56,78185.13,0.0,-0.95864,4e-05,6.60346]
[1777681098760,28.56,78185.13,0.0,-0.95864,4e-05,6.60346]
[1777681098827,28.56,78185.13,0.0,-0.95864,4e-05,6.60346]
[1777681098800,28.56,78184.9,0.0,-0.95864,4e-05,6.60294]
[1777681104199,28.56,78185.09,0.0,-0.95862,4e-05,6.6058]
[1777681110241,28.57,78183.97,0.0,-0.95865,4e-05,6.60186]
[1777681112829,28.57,78184.07,0.0,-0.95866,4e-05,6.59997]
[1777681112930,28.57,78183.9,0.0,-0.95866,4e-05,6.59977]
[1777681113079,28.57,78183.9,0.0,-0.95866,4e-05,6.59977]
[1777681114244,28.57,78183.88,0.0,-0.95866,4e-05,6.59966]
[1777681114326,28.57,78183.88,0.0,-0.95866,4e-05,6.59966]
[1777681123332,28.57,78186.08,0.0,-0.95854,4e-05,6.61521]
[1777681124799,28.57,78186.08,0.0,-0.95854,4e-05,6.61521]
[1777681124834,28.57,78186.08,0.0,-0.95854,4e-05,6.61521]
[1777681124889,28.58,78186.63,0.0,-0.95851,4e-05,6.6189]
[1777681125880,28.58,78186.63,0.0,-0.95851,4e-05,6.6189]
[1777681126078,28.58,78186.38,0.0,-0.95852,4e-05,6.61788]
[1777681132395,28.58,78186.86,0.0,-0.95849,4e-05,6.62253]
[1777681140451,28.58,78186.98,0.0,-0.95846,4e-05,6.62585]
[1777681146492,28.58,78186.81,0.0,-0.95845,4e-05,6.62691]
[1777681148567,28.58,78186.81,0.0,-0.95845,4e-05,6.62691]
[1777681148580,28.58,78186.81,0.0,-0.95845,4e-05,6.62691]
[1777681148669,28.59,78189.48,0.0,-0.95834,4e-05,6.6422]
[1777681149958,28.59,78189.48,0.0,-0.95834,4e-05,6.6422]
[1777681150079,28.59,78189.7,0.0,-0.95832,4e-05,6.64373]
[1777681157570,28.59,78193.55,0.0,-0.95815,4e-05,6.66724]
[1777681159820,28.59,78193.46,0.0,-0.95815,4e-05,6.66703]
[1777681159929,28.59,78193.43,0.0,-0.95814,4e-05,6.66736]
[1777681160076,28.59,78193.43,0.0,-0.95814,4e-05,6.66736]
[1777681160592,28.59,78193.48,0.0,-0.95814,4e-05,6.66763]
[1777681161215,28.59,78193.48,0.0,-0.95814,4e-05,6.66763]
[1777681161326,28.59,78193.48,0.0,-0.95814,4e-05,6.66763]
[1777681166633,28.59,78195.31,0.0,-0.95805,4e-05,6.67904]
[1777681169074,28.59,78195.33,0.0,-0.95805,4e-05,6.67937]
[1777681169327,28.59,78195.33,0.0,-0.95805,4e-05,6.67937]
[1777681175696,28.6,78193.73,0.0,-0.95812,4e-05,6.66962]
[1777681180732,28.6,78193.58,0.0,-0.95812,4e-05,6.66985]
[1777681181739,28.6,78188.87,0.0,-0.95832,4e-05,6.64422]
[1777681183753,28.6,78176.7,0.0,-0.95882,4e-05,6.57824]
[1777681184147,28.6,78176.7,0.0,-0.95882,4e-05,6.57824]
[1777681184329,28.6,78176.7,0.0,-0.95882,4e-05,6.57824]
[1777681184760,28.6,78174.74,0.0,-0.9589,4e-05,6.56793]
[1777681186048,28.6,78174.12,0.0,-0.95892,4e-05,6.56492]
[1777681186077,28.6,78174.12,0.0,-0.95892,4e-05,6.56492]
[1777681193822,28.6,78182.99,0.0,-0.95853,4e-05,6.61615]
[1777681194517,28.6,78182.99,0.0,-0.95853,4e-05,6.61615]
[1777681194578,28.6,78182.99,0.0,-0.95853,4e-05,6.61615]
[1777681194830,28.6,78190.67,0.0,-0.95821,4e-05,6.65847]
[1777681196539,28.6,78191.38,0.0,-0.95817,4e-05,6.66257]
[1777681196579,28.6,78191.38,0.0,-0.95817,4e-05,6.66257]
[1777681201880,28.61,78191.37,0.0,-0.95817,4e-05,6.66368]
[1777681204183,28.61,78191.3,0.0,-0.95817,4e-05,6.66367]
[1777681204327,28.61,78191.3,0.0,-0.95817,4e-05,6.66367]
[1777681212957,28.61,78192.61,0.0,-0.9581,4e-05,6.67243]
[1777681215171,28.61,78192.45,0.0,-0.9581,4e-05,6.67171]
[1777681215326,28.61,78192.45,0.0,-0.9581,4e-05,6.67171]
[1777681215978,28.61,78192.51,0.0,-0.9581,4e-05,6.67237]
[1777681216572,28.61,78192.51,0.0,-0.9581,4e-05,6.67237]
[1777681216827,28.61,78192.51,0.0,-0.9581,4e-05,6.67237]
[1777681222021,28.61,78193.46,0.0,-0.95805,4e-05,6.67855]
[1777681229799,28.61,78193.25,0.0,-0.95806,4e-05,6.67799]
[1777681229828,28.61,78193.25,0.0,-0.95806,4e-05,6.67799]
[1777681237126,28.61,78193.3,0.0,-0.95806,4e-05,6.67708]
[1777681242161,28.61,78193.47,0.0,-0.95805,4e-05,6.67875]
[1777681245210,28.61,78193.34,0.0,-0.95805,4e-05,6.67818]
[1777681245327,28.61,78193.34,0.0,-0.95805,4e-05,6.67818]
[1777681245428,28.62,78193.34,0.0,-0.95805,4e-05,6.67847]
[1777681246891,28.62,78193.34,0.0,-0.95805,4e-05,6.67847]
[1777681247085,28.62,78193.34,0.0,-0.95804,4e-05,6.67876]
[1777681252231,28.62,78195.54,0.0,-0.95795,4e-05,6.69158]
[1777681257645,28.62,78195.61,0.0,-0.95794,4e-05,6.69246]
[1777681257826,28.62,78195.61,0.0,-0.95794,4e-05,6.69246]
[1777681257928,28.62,78195.66,0.0,-0.95794,4e-05,6.69298]
[1777681259301,28.62,78195.66,0.0,-0.95794,4e-05,6.69298]
[1777681259331,28.62,78195.66,0.0,-0.95794,4e-05,6.69298]
[1777681265322,28.62,78193.52,0.0,-0.95802,4e-05,6.68213]
[1777681270357,28.62,78194.55,0.0,-0.95797,4e-05,6.68849]
[1777681271422,28.62,78194.55,0.0,-0.95797,4e-05,6.68849]
[1777681271577,28.62,78194.55,0.0,-0.95797,4e-05,6.68849]
[1777681271626,28.62,78194.23,0.0,-0.95798,4e-05,6.68686]
[1777681272860,28.62,78194.23,0.0,-0.95798,4e-05,6.68686]
[1777681273078,28.62,78194.23,0.0,-0.95798,4e-05,6.68686]
[1777681279825,28.62,78194.27,0.0,-0.95798,4e-05,6.68736]
[1777681280077,28.62,78194.27,0.0,-0.95798,4e-05,6.68736]
[1777681279927,28.62,78193.27,0.0,-0.95801,4e-05,6.68281]
[1777681280427,28.62,78193.25,0.0,-0.95801,4e-05,6.6827]
[1777681281513,28.62,78193.25,0.0,-0.95801,4e-05,6.6827]
[1777681281576,28.62,78193.25,0.0,-0.95801,4e-05,6.6827]
[1777681290497,28.62,78193.99,0.0,-0.95797,4e-05,6.68813]
[1777681293475,28.62,78196.13,0.0,-0.9579,4e-05,6.69734]
[1777681293576,28.62,78196.13,0.0,-0.9579,4e-05,6.69734]
[1777681293678,28.62,78195.32,0.0,-0.95793,4e-05,6.693]
[1777681295253,28.62,78195.29,0.0,-0.95793,4e-05,6.69296]
[1777681295326,28.62,78195.29,0.0,-0.95793,4e-05,6.69296]
[1777681300119,28.63,78195.67,0.0,-0.95791,4e-05,6.69543]
[1777681300129,28.63,78197.84,0.0,-0.95782,4e-05,6.70772]
[1777681300335,28.63,78197.84,0.0,-0.95782,4e-05,6.70772]
[1777681300567,28.63,78206.78,0.0,-0.95744,4e-05,6.7571]
[1777681301574,28.63,78209.24,0.0,-0.95733,4e-05,6.77075]
[1777681302917,28.63,78209.24,0.0,-0.95733,4e-05,6.77075]
[1777681303078,28.63,78209.24,0.0,-0.95733,4e-05,6.77075]
[1777681308977,28.63,78211.04,0.0,-0.95726,4e-05,6.7806]
[1777681309011,28.63,78211.41,0.0,-0.95724,4e-05,6.78259]
[1777681309630,28.63,78216.65,0.0,-0.95702,4e-05,6.81172]
[1777681311644,28.63,78222.23,0.0,-0.95678,4e-05,6.84264]
[1777681312655,28.63,78222.23,0.0,-0.95678,4e-05,6.84264]
[1777681312726,28.62,78225.51,0.0,-0.95664,4e-05,6.86083]
[1777681315672,28.62,78228.92,0.0,-0.9565,4e-05,6.87941]
[1777681320707,28.62,78230.01,0.0,-0.95646,4e-05,6.88456]
[1777681321291,28.62,78230.01,0.0,-0.95646,4e-05,6.88456]
[1777681321329,28.62,78230.01,0.0,-0.95646,4e-05,6.88456]
[1777681327756,28.62,78230.73,0.0,-0.95644,4e-05,6.88726]
[1777681332791,28.62,78230.52,0.0,-0.95646,4e-05,6.88503]
[1777681333797,28.62,78227.24,0.0,-0.9566,4e-05,6.86644]
[1777681335590,28.62,78225.31,0.0,-0.95668,4e-05,6.85542]
[1777681335826,28.62,78225.31,0.0,-0.95668,4e-05,6.85542]
[1777681335835,28.62,78225.69,0.0,-0.95667,4e-05,6.85734]
[1777681336959,28.62,78225.69,0.0,-0.95667,4e-05,6.85734]
[1777681337074,28.62,78225.69,0.0,-0.95667,4e-05,6.85734]
[1777681342861,28.62,78227.59,0.0,-0.9566,4e-05,6.86657]
[1777681343559,28.62,78227.59,0.0,-0.9566,4e-05,6.86657]
[1777681343579,28.62,78227.59,0.0,-0.9566,4e-05,6.86657]
[1777681343868,28.62,78226.66,0.0,-0.95664,4e-05,6.86114]
[1777681345303,28.62,78227.28,0.0,-0.95662,4e-05,6.86415]
[1777681345324,28.62,78227.28,0.0,-0.95662,4e-05,6.86415]
[1777681351092,28.61,78229.7,0.0,-0.95652,4e-05,6.87646]
[1777681351332,28.61,78229.39,0.0,-0.95655,4e-05,6.8716]
[1777681358973,28.61,78227.52,0.0,-0.95665,4e-05,6.85911]
[1777681364009,28.61,78228.08,0.0,-0.95664,4e-05,6.86094]
[1777681365353,28.61,78227.34,0.0,-0.95667,4e-05,6.85653]
[1777681365575,28.61,78227.34,0.0,-0.95667,4e-05,6.85653]
[1777681366022,28.61,78227.81,0.0,-0.95665,4e-05,6.8589]
[1777681367431,28.61,78227.75,0.0,-0.95666,4e-05,6.8583]
[1777681367576,28.61,78227.75,0.0,-0.95666,4e-05,6.8583]
[1777681373071,28.61,78227.79,0.0,-0.95667,4e-05,6.85692]
[1777681375061,28.61,78227.79,0.0,-0.95667,4e-05,6.85692]
[1777681375075,28.61,78227.79,0.0,-0.95667,4e-05,6.85692]
[1777681375162,28.6,78228.31,0.0,-0.95665,4e-05,6.85928]
[1777681376661,28.6,78228.31,0.0,-0.95665,4e-05,6.85928]
[1777681376825,28.6,78228.31,0.0,-0.95665,4e-05,6.85928]
[1777681378771,28.6,78226.02,0.0,-0.95676,4e-05,6.84565]
[1777681378826,28.6,78226.02,0.0,-0.95676,4e-05,6.84565]
[1777681379113,28.6,78220.76,0.0,-0.95698,4e-05,6.81605]
[1777681380246,28.6,78221.95,0.0,-0.95693,4e-05,6.82248]
[1777681380331,28.6,78221.95,0.0,-0.95693,4e-05,6.82248]
[1777681382509,28.6,78221.74,0.0,-0.95695,4e-05,6.82091]
[1777681383141,28.6,78225.46,0.0,-0.95679,4e-05,6.84148]
[1777681384351,28.6,78226.86,0.0,-0.95673,4e-05,6.84908]
[1777681384582,28.6,78226.86,0.0,-0.95673,4e-05,6.84908]
[1777681390196,28.6,78227.32,0.0,-0.95672,4e-05,6.8502]
[1777681395231,28.6,78227.68,0.0,-0.95672,4e-05,6.85098]
[1777681396377,28.6,78227.68,0.0,-0.95672,4e-05,6.85098]
[1777681396576,28.6,78227.68,0.0,-0.95672,4e-05,6.85098]
[1777681402280,28.6,78229.53,0.0,-0.95665,4e-05,6.85958]
[1777681404007,28.6,78229.53,0.0,-0.95665,4e-05,6.85958]
[1777681404078,28.6,78229.53,0.0,-0.95665,4e-05,6.85958]
[1777681404151,28.59,78233.15,0.0,-0.9565,4e-05,6.87931]
[1777681404295,28.59,78235.8,0.0,-0.95638,4e-05,6.89418]
[1777681410423,28.59,78236.03,0.0,-0.95638,4e-05,6.89421]
[1777681410454,28.59,78237.83,0.0,-0.95631,4e-05,6.9037]
[1777681411325,28.59,78237.83,0.0,-0.95631,4e-05,6.9037]
[1777681411344,28.59,78243.71,0.0,-0.95607,4e-05,6.9336]
[1777681413077,28.59,78243.71,0.0,-0.95607,4e-05,6.9336]
[1777681413327,28.59,78245.58,0.0,-0.956,4e-05,6.94339]
[1777681414365,28.59,78242.79,0.0,-0.95612,4e-05,6.92728]
[1777681419400,28.59,78243.12,0.0,-0.95612,4e-05,6.92736]
[1777681421414,28.59,78245.71,0.0,-0.95601,4e-05,6.94125]
[1777681422318,28.59,78245.71,0.0,-0.95601,4e-05,6.94125]
[1777681422325,28.59,78245.71,0.0,-0.95601,4e-05,6.94125]
[1777681424830,28.59,78247.16,0.0,-0.95596,4e-05,6.94868]
[1777681424932,28.59,78247.63,0.0,-0.95594,4e-05,6.95095]
[1777681430476,28.58,78247.59,0.0,-0.95596,4e-05,6.94843]
[1777681431415,28.58,78247.59,0.0,-0.95596,4e-05,6.94843]
[1777681431582,28.58,78247.59,0.0,-0.95596,4e-05,6.94843]
[1777681435574,28.58,78252.15,0.0,-0.95577,4e-05,6.97266]
[1777681435828,28.58,78252.15,0.0,-0.95577,4e-05,6.97266]
[1777681437356,28.58,78256.55,0.0,-0.95558,4e-05,6.99676]
[1777681437574,28.58,78256.55,0.0,-0.95558,4e-05,6.99676]
[1777681437676,28.58,78256.52,0.0,-0.95559,4e-05,6.99614]
[1777681438830,28.58,78256.52,0.0,-0.95559,4e-05,6.99614]
[1777681444575,28.57,78255.05,0.0,-0.95568,4e-05,6.98477]
[1777681449332,28.57,78255.78,0.0,-0.95566,4e-05,6.98725]
[1777681449579,28.57,78255.78,0.0,-0.95566,4e-05,6.98725]
[1777681451624,28.57,78264.42,0.0,-0.95529,4e-05,7.03505]
[1777681452552,28.57,78264.42,0.0,-0.95529,4e-05,7.03505]
[1777681452576,28.57,78264.42,0.0,-0.95529,4e-05,7.03505]
[1777681452631,28.57,78265.4,0.0,-0.95525,4e-05,7.04015]
[1777681455264,28.57,78265.24,0.0,-0.95526,4e-05,7.03875]
[1777681455326,28.57,78265.94,0.0,-0.95523,4e-05,7.04226]
[1777681460687,28.56,78268.6,0.0,-0.95514,4e-05,7.05447]
[1777681463708,28.56,78287.89,0.0,-0.95429,5e-05,7.16362]
[1777681464715,28.56,78290.08,0.0,-0.95419,5e-05,7.17559]
[1777681465794,28.56,78290.08,0.0,-0.95419,5e-05,7.17559]
[1777681465827,28.56,78290.08,0.0,-0.95419,5e-05,7.17559]
[1777681471281,28.56,78291.72,0.0,-0.95415,5e-05,7.18163]
[1777681471325,28.55,78292.3,0.0,-0.95413,5e-05,7.18428]
[1777681474110,28.55,78291.82,0.0,-0.95418,5e-05,7.17718]
[1777681474182,28.55,78291.97,0.0,-0.95418,5e-05,7.17664]
[1777681474324,28.55,78291.97,0.0,-0.95418,5e-05,7.17664]
[1777681477232,28.55,78292.8,0.0,-0.95415,5e-05,7.18073]
[1777681477329,28.55,78292.8,0.0,-0.95415,5e-05,7.18073]
[1777681482842,28.54,78293.96,0.0,-0.95414,5e-05,7.18239]
[1777681485863,28.54,78303.58,0.0,-0.95372,5e-05,7.23593]
[1777681486870,28.54,78308.99,0.0,-0.95348,5e-05,7.26666]
[1777681487877,28.54,78308.48,0.0,-0.95351,5e-05,7.26288]
[1777681489889,28.54,78307.76,0.0,-0.95355,5e-05,7.25783]
[1777681490740,28.54,78306.76,0.0,-0.9536,5e-05,7.25116]
[1777681493583,28.53,78309.47,0.0,-0.9535,5e-05,7.26439]
[1777681493829,28.53,78309.47,0.0,-0.9535,5e-05,7.26439]
[1777681493921,28.53,78309.26,0.0,-0.95351,5e-05,7.26232]
[1777681495935,28.53,78313.76,0.0,-0.95332,5e-05,7.28685]
[1777681497218,28.53,78313.76,0.0,-0.95332,5e-05,7.28685]
[1777681497329,28.53,78313.76,0.0,-0.95332,5e-05,7.28685]
[1777681500895,28.52,78312.11,0.0,-0.95342,5e-05,7.2737]
[1777681501078,28.52,78312.11,0.0,-0.95342,5e-05,7.2737]
[1777681504340,28.52,78307.81,0.0,-0.95365,5e-05,7.24531]
[1777681504575,28.52,78307.81,0.0,-0.95365,5e-05,7.24531]
[1777681504998,28.52,78307.84,0.0,-0.95365,5e-05,7.24468]
[1777681510033,28.51,78308.26,0.0,-0.95366,5e-05,7.2431]
[1777681512458,28.51,78308.06,0.0,-0.95369,5e-05,7.23955]
[1777681512582,28.51,78308.06,0.0,-0.95369,5e-05,7.23955]
[1777681518089,28.5,78305.05,0.0,-0.95387,5e-05,7.21742]
[1777681523124,28.5,78305.21,0.0,-0.95389,5e-05,7.21458]
[1777681530173,28.49,78305.23,0.0,-0.95393,5e-05,7.20947]
[1777681533730,28.49,78305.06,0.0,-0.95397,5e-05,7.20334]
[1777681533828,28.49,78305.06,0.0,-0.95397,5e-05,7.20334]
[1777681537551,28.48,78305.61,0.0,-0.95397,5e-05,7.20359]
[1777681537575,28.48,78305.61,0.0,-0.95397,5e-05,7.20359]
[1777681538229,28.48,78305.57,0.0,-0.95398,5e-05,7.20262]
[1777681542257,28.48,78301.11,0.0,-0.9542,5e-05,7.17386]
[1777681542553,28.48,78301.11,0.0,-0.9542,5e-05,7.17386]
[1777681542581,28.48,78301.11,0.0,-0.9542,5e-05,7.17386]
[1777681548300,28.47,78298.12,0.0,-0.95437,5e-05,7.15261]
[1777681548385,28.47,78298.12,0.0,-0.95437,5e-05,7.15261]
[1777681548579,28.47,78298.12,0.0,-0.95437,5e-05,7.15261]
[1777681548977,28.47,78298.12,0.0,-0.95437,5e-05,7.15261]
[1777681549074,28.47,78298.12,0.0,-0.95437,5e-05,7.15261]
[1777681549306,28.47,78298.16,0.0,-0.95437,5e-05,7.15218]
[1777681554342,28.47,78303.18,0.0,-0.95417,5e-05,7.17793]
[1777681554399,28.47,78303.18,0.0,-0.95417,5e-05,7.17793]
[1777681554577,28.47,78303.18,0.0,-0.95417,5e-05,7.17793]
[1777681560384,28.46,78305.59,0.0,-0.9541,5e-05,7.18759]
[1777681561099,28.46,78305.59,0.0,-0.9541,5e-05,7.18759]
[1777681561329,28.46,78305.59,0.0,-0.9541,5e-05,7.18759]
[1777681564519,28.46,78308.59,0.0,-0.95397,5e-05,7.20353]
[1777681564577,28.46,78308.59,0.0,-0.95397,5e-05,7.20353]
[1777681564620,28.46,78308.35,0.0,-0.954,5e-05,7.20066]
[1777681569373,28.45,78308.5,0.0,-0.95401,5e-05,7.19934]
[1777681569578,28.45,78308.58,0.0,-0.95401,5e-05,7.19907]
[1777681576496,28.45,78310.69,0.0,-0.95396,5e-05,7.20559]
[1777681578004,28.45,78310.69,0.0,-0.95396,5e-05,7.20559]
[1777681578080,28.45,78310.69,0.0,-0.95396,5e-05,7.20559]
[1777681579517,28.44,78318.58,0.0,-0.95362,5e-05,7.24931]
[1777681580697,28.44,78318.58,0.0,-0.95362,5e-05,7.24931]
[1777681581878,28.44,78318.4,0.0,-0.95363,5e-05,7.24747]
[1777681582077,28.44,78318.4,0.0,-0.95363,5e-05,7.24747]
[1777681582081,28.44,78318.8,0.0,-0.95362,5e-05,7.24902]
[1777681587574,28.43,78319.82,0.0,-0.95361,5e-05,7.25029]
[1777681591602,28.43,78324.72,0.0,-0.95343,5e-05,7.27288]
[1777681594634,28.43,78337.91,0.0,-0.95284,5e-05,7.34786]
[1777681595630,28.43,78338.91,0.0,-0.9528,5e-05,7.35284]
[1777681600665,28.42,78343.76,0.0,-0.95261,5e-05,7.3768]
[1777681605248,28.42,78345.65,0.0,-0.95255,5e-05,7.38503]
[1777681606416,28.41,78351.89,0.0,-0.95228,5e-05,7.41892]
[1777681608585,28.41,78351.24,0.0,-0.95232,5e-05,7.41402]
[1777681611848,28.41,78348.55,0.0,-0.95247,5e-05,7.39503]
[1777681612076,28.41,78348.55,0.0,-0.95247,5e-05,7.39503]
[1777681612121,28.4,78348.33,0.0,-0.95249,5e-05,7.39272]
[1777681613756,28.4,78341.62,0.0,-0.95281,5e-05,7.35114]
[1777681617641,28.4,78339.49,0.0,-0.95294,5e-05,7.33583]
[1777681617828,28.4,78339.49,0.0,-0.95294,5e-05,7.33583]
[1777681623826,28.39,78339.06,0.0,-0.95301,5e-05,7.327]
[1777681626545,28.39,78339.2,0.0,-0.95301,5e-05,7.32695]
[1777681626577,28.39,78339.2,0.0,-0.95301,5e-05,7.32695]
[1777681627088,28.39,78339.2,0.0,-0.95301,5e-05,7.32695]
[1777681627325,28.39,78339.2,0.0,-0.95301,5e-05,7.32695]
[1777681627427,28.38,78339.38,0.0,-0.95302,5e-05,7.32539]
[1777681632889,28.38,78340.56,0.0,-0.953,5e-05,7.32805]
[1777681636479,28.38,78338.96,0.0,-0.95309,5e-05,7.31694]
[1777681636579,28.38,78337.71,0.0,-0.95315,5e-05,7.30876]
[1777681639937,28.37,78325.4,0.0,-0.95374,5e-05,7.23339]
[1777681640945,28.37,78323.37,0.0,-0.95384,5e-05,7.22085]
[1777681643457,28.37,78322.66,0.0,-0.95388,5e-05,7.21603]
[1777681643580,28.37,78323.0,0.0,-0.95387,5e-05,7.21735]
[1777681643618,28.37,78323.0,0.0,-0.95387,5e-05,7.21735]
[1777681643829,28.37,78323.0,0.0,-0.95387,5e-05,7.21735]
[1777681643966,28.37,78322.67,0.0,-0.95389,5e-05,7.21477]
[1777681649002,28.36,78322.26,0.0,-0.95393,5e-05,7.20912]
[1777681653778,28.36,78322.57,0.0,-0.95396,5e-05,7.20545]
[1777681653828,28.36,78322.57,0.0,-0.95396,5e-05,7.20545]
[1777681658066,28.36,78315.33,0.0,-0.95431,5e-05,7.16026]
[1777681661501,28.35,78311.63,0.0,-0.95449,5e-05,7.13767]
[1777681661577,28.35,78309.91,0.0,-0.95457,5e-05,7.12716]
[1777681661860,28.35,78309.91,0.0,-0.95457,5e-05,7.12716]
[1777681662076,28.35,78309.91,0.0,-0.95457,5e-05,7.12716]
[1777681662094,28.35,78309.57,0.0,-0.95459,5e-05,7.12469]
[1777681668136,28.35,78311.81,0.0,-0.95451,5e-05,7.13474]
[1777681669919,28.35,78311.43,0.0,-0.95453,5e-05,7.13204]
[1777681670076,28.35,78311.43,0.0,-0.95453,5e-05,7.13204]
[1777681671157,28.35,78306.75,0.0,-0.95475,5e-05,7.10397]
[1777681676192,28.34,78306.21,0.0,-0.95479,4e-05,7.09859]
[1777681681227,28.34,78303.89,0.0,-0.95492,4e-05,7.08267]
[1777681682995,28.34,78304.63,0.0,-0.95489,4e-05,7.08655]
[1777681683077,28.34,78304.63,0.0,-0.95489,4e-05,7.08655]
[1777681683206,28.34,78304.63,0.0,-0.95489,4e-05,7.08655]
[1777681683325,28.34,78304.63,0.0,-0.95489,4e-05,7.08655]
[1777681683426,28.34,78302.22,0.0,-0.955,4e-05,7.07226]
[1777681689282,28.34,78302.33,0.0,-0.95501,4e-05,7.07068]
[1777681691297,28.33,78295.33,0.0,-0.95533,4e-05,7.02973]
[1777681691994,28.33,78295.33,0.0,-0.95533,4e-05,7.02973]
[1777681692080,28.33,78295.33,0.0,-0.95533,4e-05,7.02973]
[1777681697339,28.33,78292.25,0.0,-0.95548,4e-05,7.0104]
[1777681698346,28.33,78286.48,0.0,-0.95574,4e-05,6.97713]
[1777681701251,28.33,78286.91,0.0,-0.95572,4e-05,6.97918]
[1777681701331,28.33,78286.91,0.0,-0.95572,4e-05,6.97918]
[1777681701510,28.33,78286.91,0.0,-0.95572,4e-05,6.97918]
[1777681701577,28.33,78286.56,0.0,-0.95574,4e-05,6.97698]
[1777681702375,28.33,78286.63,0.0,-0.95574,4e-05,6.97717]
[1777681707410,28.33,78284.37,0.0,-0.95585,4e-05,6.96325]
[1777681709365,28.33,78284.13,0.0,-0.95586,4e-05,6.9617]
[1777681709579,28.33,78284.56,0.0,-0.95584,4e-05,6.96397]
[1777681715466,28.33,78282.07,0.0,-0.95597,4e-05,6.94585]
[1777681716592,28.33,78282.11,0.0,-0.95597,4e-05,6.94593]
[1777681716829,28.33,78282.11,0.0,-0.95597,4e-05,6.94593]
[1777681717212,28.33,78282.11,0.0,-0.95597,4e-05,6.94593]
[1777681717328,28.33,78282.11,0.0,-0.95597,4e-05,6.94593]
[1777681717484,28.33,78281.78,0.0,-0.95599,4e-05,6.9439]
[1777681724533,28.33,78281.62,0.0,-0.956,4e-05,6.94203]
[1777681729570,28.32,78281.66,0.0,-0.95601,4e-05,6.94162]
[1777681734605,28.32,78279.27,0.0,-0.95612,4e-05,6.92743]
[1777681736991,28.32,78279.08,0.0,-0.95613,4e-05,6.92626]
[1777681737077,28.32,78279.08,0.0,-0.95613,4e-05,6.92626]
[1777681742661,28.32,78275.83,0.0,-0.95627,4e-05,6.90718]
[1777681747696,28.32,78275.7,0.0,-0.95628,4e-05,6.90614]
[1777681753313,28.32,78276.69,0.0,-0.95624,4e-05,6.91151]
[1777681753333,28.32,78276.69,0.0,-0.95624,4e-05,6.91151]
[1777681753560,28.32,78276.69,0.0,-0.95624,4e-05,6.91151]
[1777681753581,28.32,78276.69,0.0,-0.95624,4e-05,6.91151]
[1777681753738,28.32,78277.17,0.0,-0.95622,4e-05,6.9141]
[1777681758773,28.32,78277.08,0.0,-0.95623,4e-05,6.91321]
[1777681763807,28.32,78279.03,0.0,-0.95615,4e-05,6.92387]
[1777681766845,28.32,78279.28,0.0,-0.95614,4e-05,6.92511]
[1777681767076,28.32,78279.28,0.0,-0.95614,4e-05,6.92511]
[1777681772871,28.32,78279.09,0.0,-0.95617,4e-05,6.92053]
[1777681777906,28.32,78278.94,0.0,-0.95618,4e-05,6.91927]
[1777681782941,28.32,78276.45,0.0,-0.95629,4e-05,6.90483]
[1777681786148,28.32,78276.19,0.0,-0.9563,4e-05,6.90326]
[1777681786333,28.32,78276.19,0.0,-0.9563,4e-05,6.90326]
[1777681786479,28.32,78276.19,0.0,-0.9563,4e-05,6.90326]
[1777681786579,28.32,78276.19,0.0,-0.9563,4e-05,6.90326]
[1777681786568,28.32,78276.35,0.0,-0.95629,4e-05,6.90407]
[1777681792007,28.32,78275.6,0.0,-0.95633,4e-05,6.89959]
[1777681797042,28.32,78273.21,0.0,-0.95643,4e-05,6.88585]
[1777681801070,28.32,78279.07,0.0,-0.95618,4e-05,6.91904]
[1777681803254,28.32,78280.45,0.0,-0.95612,4e-05,6.92681]
[1777681803326,28.32,78280.45,0.0,-0.95612,4e-05,6.92681]
[1777681810133,28.32,78283.03,0.0,-0.95601,4e-05,6.94066]
[1777681814377,28.32,78283.89,0.0,-0.95598,4e-05,6.94521]
[1777681814580,28.32,78283.89,0.0,-0.95598,4e-05,6.94521]
[1777681814792,28.32,78285.72,0.0,-0.9559,4e-05,6.95538]
[1777681814835,28.32,78285.72,0.0,-0.9559,4e-05,6.95538]
[1777681815168,28.32,78286.38,0.0,-0.95587,4e-05,6.95915]
[1777681820203,28.31,78284.22,0.0,-0.95597,4e-05,6.94612]
[1777681821740,28.31,78282.33,0.0,-0.95605,4e-05,6.93523]
[1777681821829,28.31,78282.33,0.0,-0.95605,4e-05,6.93523]
[1777681827253,28.31,78282.89,0.0,-0.95603,4e-05,6.93787]
[1777681828822,28.31,78282.68,0.0,-0.95604,4e-05,6.93658]
[1777681829077,28.31,78282.68,0.0,-0.95604,4e-05,6.93658]
[1777681829255,28.31,78282.68,0.0,-0.95604,4e-05,6.93658]
[1777681829333,28.31,78282.68,0.0,-0.95604,4e-05,6.93658]
[1777681829412,28.31,78281.92,0.0,-0.95608,4e-05,6.93215]
[1777681837323,28.31,78282.01,0.0,-0.9561,4e-05,6.92896]
[1777681840335,28.31,78282.63,0.0,-0.95607,4e-05,6.93228]
[1777681840584,28.31,78282.63,0.0,-0.95607,4e-05,6.93228]
[1777681846386,28.31,78286.92,0.0,-0.95589,4e-05,6.95592]
[1777681847893,28.31,78288.6,0.0,-0.95581,4e-05,6.96538]
[1777681848079,28.31,78288.6,0.0,-0.95581,4e-05,6.96538]
[1777681848362,28.31,78288.6,0.0,-0.95581,4e-05,6.96538]
[1777681848579,28.31,78288.6,0.0,-0.95581,4e-05,6.96538]
[1777681848680,28.31,78288.78,0.0,-0.95581,4e-05,6.96609]
[1777681851421,28.31,78297.25,0.0,-0.95544,4e-05,7.01422]
[1777681852428,28.31,78300.8,0.0,-0.95528,4e-05,7.03415]
[1777681853665,28.31,78300.8,0.0,-0.95528,4e-05,7.03415]
[1777681853829,28.31,78299.31,0.0,-0.95535,4e-05,7.0253]
[1777681859477,28.31,78299.29,0.0,-0.95536,4e-05,7.02343]
[1777681864512,28.3,78297.15,0.0,-0.95547,4e-05,7.00962]
[1777681866455,28.3,78297.04,0.0,-0.95548,4e-05,7.00869]
[1777681866579,28.3,78297.04,0.0,-0.95548,4e-05,7.00869]
[1777681867087,28.3,78297.08,0.0,-0.95548,4e-05,7.00861]
[1777681867325,28.3,78297.08,0.0,-0.95548,4e-05,7.00861]
[1777681868540,28.3,78297.22,0.0,-0.95548,4e-05,7.00881]
[1777681873575,28.3,78299.39,0.0,-0.95539,4e-05,7.01973]
[1777681878609,28.3,78297.1,0.0,-0.95551,4e-05,7.00491]
[1777681884652,28.3,78297.06,0.0,-0.95553,4e-05,7.00272]
[1777681885925,28.3,78297.47,0.0,-0.95551,4e-05,7.00474]
[1777681886086,28.3,78297.47,0.0,-0.95551,4e-05,7.00474]
[1777681893715,28.29,78297.29,0.0,-0.95556,4e-05,6.99809]
[1777681898750,28.29,78297.34,0.0,-0.95557,4e-05,6.99667]
[1777681903784,28.29,78298.09,0.0,-0.95555,4e-05,6.99923]
[1777681905335,28.29,78298.09,0.0,-0.95555,4e-05,6.99923]
[1777681905578,28.29,78298.09,0.0,-0.95555,4e-05,6.99923]
[1777681906532,28.29,78298.31,0.0,-0.95554,4e-05,6.99977]
[1777681906576,28.29,78298.31,0.0,-0.95554,4e-05,6.99977]
[1777681906581,28.29,78298.39,0.0,-0.95554,4e-05,6.99987]
[1777681906806,28.29,78302.53,0.0,-0.95536,4e-05,7.02364]
[1777681911842,28.28,78305.67,0.0,-0.95523,4e-05,7.03965]
[1777681917679,28.28,78303.4,0.0,-0.95535,4e-05,7.02492]
[1777681917827,28.28,78303.39,0.0,-0.95536,4e-05,7.02407]
[1777681919898,28.28,78307.94,0.0,-0.95516,4e-05,7.04943]
[1777681923248,28.28,78308.71,0.0,-0.95513,4e-05,7.053]
[1777681923329,28.28,78308.71,0.0,-0.95513,4e-05,7.053]
[1777681923542,28.28,78308.71,0.0,-0.95513,4e-05,7.053]
[1777681923580,28.28,78308.71,0.0,-0.95513,4e-05,7.053]
[1777681923681,28.28,78308.72,0.0,-0.95514,4e-05,7.05218]
[1777681929328,28.27,78310.03,0.0,-0.95509,4e-05,7.05803]
[1777681929578,28.27,78310.03,0.0,-0.95509,4e-05,7.05803]
[1777681930975,28.27,78317.67,0.0,-0.95476,5e-05,7.10079]
[1777681932703,28.27,78317.67,0.0,-0.95476,5e-05,7.10079]
[1777681932826,28.27,78317.5,0.0,-0.95477,5e-05,7.09931]
[1777681932989,28.27,78320.17,0.0,-0.95465,5e-05,7.11429]
[1777681935707,28.27,78320.17,0.0,-0.95465,5e-05,7.11429]
[1777681935825,28.27,78321.84,0.0,-0.95459,5e-05,7.12242]
[1777681941049,28.26,78325.79,0.0,-0.95443,5e-05,7.14263]
[1777681944164,28.26,78329.47,0.0,-0.95428,5e-05,7.16294]
[1777681944327,28.26,78329.47,0.0,-0.95428,5e-05,7.16294]
[1777681945638,28.26,78329.64,0.0,-0.95427,5e-05,7.16337]
[1777681945674,28.26,78330.11,0.0,-0.95426,5e-05,7.16497]
[1777681945827,28.26,78330.11,0.0,-0.95426,5e-05,7.16497]
[1777681946575,28.26,78330.11,0.0,-0.95426,5e-05,7.16497]
[1777681951119,28.26,78334.52,0.0,-0.9541,5e-05,7.18486]
[1777681953168,28.26,78334.63,0.0,-0.9541,5e-05,7.18491]
[1777681953326,28.26,78334.63,0.0,-0.9541,5e-05,7.18491]
[1777681953681,28.26,78334.63,0.0,-0.9541,5e-05,7.18491]
[1777681953782,28.25,78334.67,0.0,-0.95411,5e-05,7.18398]
[1777681953827,28.25,78334.67,0.0,-0.95411,5e-05,7.18398]
[1777681960182,28.25,78335.28,0.0,-0.95411,5e-05,7.18409]
[1777681963007,28.25,78335.43,0.0,-0.95411,5e-05,7.18384]
[1777681963077,28.25,78335.43,0.0,-0.95411,5e-05,7.18384]
[1777681972266,28.24,78335.43,0.0,-0.95415,5e-05,7.17834]
[1777681974990,28.24,78335.4,0.0,-0.95416,5e-05,7.17712]
[1777681975076,28.24,78335.4,0.0,-0.95416,5e-05,7.17712]
[1777681975907,28.24,78335.91,0.0,-0.95414,5e-05,7.17957]
[1777681976076,28.24,78335.91,0.0,-0.95414,5e-05,7.17957]
[1777681976128,28.24,78335.91,0.0,-0.95415,5e-05,7.17905]
[1777681978898,28.24,78336.37,0.0,-0.95413,5e-05,7.1807]
[1777681979078,28.24,78336.37,0.0,-0.95413,5e-05,7.1807]
[1777681982336,28.23,78331.85,0.0,-0.95436,5e-05,7.15228]
[1777681983295,28.23,78331.85,0.0,-0.95436,5e-05,7.15228]
[1777681983329,28.23,78331.85,0.0,-0.95436,5e-05,7.15228]
[1777681984284,28.23,78329.98,0.0,-0.95444,5e-05,7.14092]
[1777681984326,28.23,78329.98,0.0,-0.95444,5e-05,7.14092]
[1777681984385,28.23,78329.98,0.0,-0.95445,5e-05,7.14048]
[1777681990393,28.23,78328.73,0.0,-0.95453,5e-05,7.13056]
[1777681992131,28.23,78328.64,0.0,-0.95453,5e-05,7.1296]
[1777681992324,28.23,78328.64,0.0,-0.95453,5e-05,7.1296]
[1777681997441,28.22,78327.16,0.0,-0.95462,5e-05,7.11851]
[1777681998526,28.22,78327.16,0.0,-0.95462,5e-05,7.11851]
[1777681998582,28.22,78327.16,0.0,-0.95462,5e-05,7.11851]
[1777681998680,28.22,78326.91,0.0,-0.95464,5e-05,7.11625]
[1777682004491,28.22,78327.1,0.0,-0.95465,5e-05,7.1154]
[1777682005764,28.22,78327.1,0.0,-0.95465,5e-05,7.1154]
[1777682005830,28.22,78327.1,0.0,-0.95465,5e-05,7.1154]
[1777682009791,28.22,78326.14,0.0,-0.9547,5e-05,7.10829]
[1777682009828,28.22,78326.14,0.0,-0.9547,5e-05,7.10829]
[1777682010545,28.22,78324.38,0.0,-0.95479,5e-05,7.09733]
[1777682010583,28.22,78324.38,0.0,-0.95479,5e-05,7.09733]
[1777682010585,28.22,78320.09,0.0,-0.95498,5e-05,7.07248]
[1777682012547,28.22,78313.72,0.0,-0.95529,4e-05,7.03211]
[1777682021611,28.21,78313.12,0.0,-0.95534,4e-05,7.02613]
[1777682023626,28.21,78317.8,0.0,-0.95513,4e-05,7.05262]
[1777682025017,28.21,78319.54,0.0,-0.95505,5e-05,7.06237]
[1777682025080,28.21,78319.54,0.0,-0.95505,5e-05,7.06237]
[1777682034703,28.21,78319.2,0.0,-0.95509,4e-05,7.05725]
[1777682035802,28.21,78319.2,0.0,-0.95509,4e-05,7.05725]
[1777682035829,28.21,78319.2,0.0,-0.95509,4e-05,7.05725]
[1777682037146,28.21,78319.2,0.0,-0.9551,4e-05,7.05694]
[1777682037327,28.21,78319.2,0.0,-0.9551,4e-05,7.05694]
[1777682037350,28.21,78319.2,0.0,-0.9551,4e-05,7.05663]
[1777682042759,28.2,78312.15,0.0,-0.95543,4e-05,7.01416]
[1777682043605,28.2,78312.15,0.0,-0.95543,4e-05,7.01416]
[1777682043827,28.2,78312.15,0.0,-0.95543,4e-05,7.01416]
[1777682048801,28.2,78306.98,0.0,-0.95567,4e-05,6.98304]
[1777682049709,28.2,78306.98,0.0,-0.95567,4e-05,6.98304]
[1777682049827,28.2,78306.98,0.0,-0.95567,4e-05,6.98304]
[1777682049896,28.2,78306.98,0.0,-0.95567,4e-05,6.98304]
[1777682050081,28.2,78306.98,0.0,-0.95567,4e-05,6.98283]
[1777682050815,28.2,78306.83,0.0,-0.95568,4e-05,6.98176]
[1777682055849,28.2,78304.02,0.0,-0.95581,4e-05,6.96465]
[1777682059296,28.2,78303.64,0.0,-0.95583,4e-05,6.9619]
[1777682059324,28.2,78303.64,0.0,-0.95583,4e-05,6.9619]
[1777682064915,28.2,78303.15,0.0,-0.95587,4e-05,6.95793]
[1777682069950,28.2,78303.17,0.0,-0.95587,4e-05,6.95707]
[1777682074985,28.2,78303.51,0.0,-0.95588,4e-05,6.95513]
[1777682082946,28.19,78305.73,0.0,-0.9558,4e-05,6.96631]
[1777682083076,28.19,78305.73,0.0,-0.9558,4e-05,6.96631]
[1777682084603,28.19,78305.73,0.0,-0.9558,4e-05,6.96608]
[1777682084827,28.19,78305.73,0.0,-0.9558,4e-05,6.96608]
[1777682084869,28.19,78303.5,0.0,-0.9559,4e-05,6.95287]
[1777682094119,28.19,78303.5,0.0,-0.95591,4e-05,6.95105]
[1777682095085,28.19,78303.5,0.0,-0.95591,4e-05,6.95105]
[1777682095332,28.19,78303.5,0.0,-0.95591,4e-05,6.95105]
[1777682102174,28.19,78300.9,0.0,-0.95604,4e-05,6.9345]
[1777682103249,28.19,78300.9,0.0,-0.95604,4e-05,6.9345]
[1777682103331,28.19,78300.9,0.0,-0.95604,4e-05,6.9345]
[1777682103351,28.19,78296.47,0.0,-0.95624,4e-05,6.90901]
[1777682104925,28.19,78296.47,0.0,-0.95624,4e-05,6.90901]
[1777682104934,28.19,78296.22,0.0,-0.95625,4e-05,6.90731]
[1777682105079,28.19,78296.22,0.0,-0.95625,4e-05,6.90731]
[1777682110230,28.19,78297.01,0.0,-0.95622,4e-05,6.91118]
[1777682117279,28.18,78296.82,0.0,-0.95624,4e-05,6.90934]
[1777682118805,28.18,78296.82,0.0,-0.95624,4e-05,6.90934]
[1777682118826,28.18,78296.82,0.0,-0.95624,4e-05,6.90934]
[1777682122494,28.18,78296.8,0.0,-0.95624,4e-05,6.90885]
[1777682122578,28.18,78296.8,0.0,-0.95624,4e-05,6.90885]
[1777682122595,28.18,78296.82,0.0,-0.95624,4e-05,6.90887]
[1777682123355,28.18,78296.82,0.0,-0.95624,4e-05,6.90887]
[1777682123581,28.18,78296.82,0.0,-0.95624,4e-05,6.90887]
[1777682136413,28.18,78297.42,0.0,-0.95624,4e-05,6.9081]
[1777682142455,28.18,78297.24,0.0,-0.95625,4e-05,6.90648]
[1777682148497,28.18,78296.39,0.0,-0.9563,4e-05,6.90107]
[1777682151409,28.18,78296.53,0.0,-0.95629,4e-05,6.90169]
[1777682152524,28.18,78290.85,0.0,-0.95654,4e-05,6.86917]
[1777682153955,28.18,78290.85,0.0,-0.95654,4e-05,6.86917]
[1777682154075,28.18,78288.77,0.0,-0.95663,4e-05,6.85731]
[1777682154538,28.18,78288.52,0.0,-0.95665,4e-05,6.85586]
[1777682156640,28.18,78288.48,0.0,-0.95665,4e-05,6.85562]
[1777682156827,28.18,78288.48,0.0,-0.95665,4e-05,6.85562]
[1777682158567,28.18,78283.31,0.0,-0.95687,4e-05,6.82625]
[1777682160688,28.18,78281.85,0.0,-0.95694,4e-05,6.81798]
[1777682160829,28.18,78281.85,0.0,-0.95694,4e-05,6.81798]
[1777682160885,28.18,78281.33,0.0,-0.95696,4e-05,6.81513]
[1777682166623,28.18,78278.54,0.0,-0.95708,4e-05,6.7997]
[1777682171658,28.18,78278.0,0.0,-0.9571,4e-05,6.79715]
[1777682176693,28.18,78274.58,0.0,-0.95724,4e-05,6.77843]
[1777682181728,28.18,78273.91,0.0,-0.95726,4e-05,6.77539]
[1777682186763,28.18,78272.59,0.0,-0.95731,4e-05,6.76894]
[1777682191798,28.19,78272.73,0.0,-0.95732,4e-05,6.76771]
[1777682198848,28.19,78272.79,0.0,-0.95731,4e-05,6.76921]
[1777682203883,28.19,78272.49,0.0,-0.95731,4e-05,6.76833]
[1777682210932,28.19,78272.58,0.0,-0.9573,4e-05,6.76997]
[1777682216974,28.19,78270.37,0.0,-0.95739,4e-05,6.75856]
[1777682222009,28.19,78270.4,0.0,-0.95738,4e-05,6.75962]
[1777682228051,28.19,78270.41,0.0,-0.95737,4e-05,6.76076]
[1777682234097,28.2,78270.43,0.0,-0.95736,4e-05,6.76192]
[1777682236108,28.2,78263.1,0.0,-0.95767,4e-05,6.72111]
[1777682238122,28.2,78257.68,0.0,-0.9579,4e-05,6.69128]
[1777682243157,28.2,78256.09,0.0,-0.95796,4e-05,6.68382]
[1777682246179,28.2,78249.97,0.0,-0.95821,4e-05,6.65056]
[1777682250844,28.2,78247.38,0.0,-0.95832,4e-05,6.63717]
[1777682251325,28.2,78247.35,0.0,-0.95831,4e-05,6.63768]
[1777682255032,28.2,78246.39,0.0,-0.95836,4e-05,6.63021]
[1777682255077,28.2,78246.39,0.0,-0.95836,4e-05,6.63021]
[1777682255069,28.2,78245.35,0.0,-0.9584,4e-05,6.62512]
[1777682256250,28.2,78250.43,0.0,-0.95819,4e-05,6.65368]
[1777682261285,28.21,78253.14,0.0,-0.95806,4e-05,6.67018]
[1777682267550,28.21,78253.01,0.0,-0.95806,4e-05,6.6705]
[1777682268583,28.21,78252.7,0.0,-0.95806,4e-05,6.66954]
[1777682270349,28.21,78269.94,0.0,-0.95732,4e-05,6.76657]
[1777682271355,28.21,78271.77,0.0,-0.95724,4e-05,6.77697]
[1777682273004,28.21,78271.77,0.0,-0.95724,4e-05,6.77697]
[1777682273081,28.21,78271.77,0.0,-0.95724,4e-05,6.77697]
[1777682273096,28.21,78268.69,0.0,-0.95737,4e-05,6.75984]
[1777682274673,28.21,78268.61,0.0,-0.95737,4e-05,6.75939]
[1777682274829,28.21,78268.61,0.0,-0.95737,4e-05,6.75939]
[1777682280419,28.21,78269.88,0.0,-0.95731,4e-05,6.76735]
[1777682281590,28.21,78269.88,0.0,-0.95731,4e-05,6.76735]
[1777682281828,28.21,78269.88,0.0,-0.95731,4e-05,6.76735]
[1777682281930,28.21,78269.67,0.0,-0.95732,4e-05,6.76639]
[1777682283061,28.21,78269.67,0.0,-0.95732,4e-05,6.76639]
[1777682283077,28.21,78269.67,0.0,-0.95732,4e-05,6.76639]
[1777682290489,28.21,78269.16,0.0,-0.95734,4e-05,6.7645]
[1777682295524,28.21,78269.16,0.0,-0.95733,4e-05,6.76513]
[1777682300559,28.21,78270.64,0.0,-0.95726,4e-05,6.77409]
[1777682304882,28.22,78270.67,0.0,-0.95726,4e-05,6.77462]
[1777682305077,28.22,78270.67,0.0,-0.95726,4e-05,6.77462]
[1777682304909,28.22,78270.52,0.0,-0.95726,4e-05,6.77401]
[1777682306172,28.22,78270.52,0.0,-0.95726,4e-05,6.77401]
[1777682306332,28.22,78270.52,0.0,-0.95726,4e-05,6.77401]
[1777682314657,28.22,78271.05,0.0,-0.95725,4e-05,6.77521]
[1777682317397,28.22,78270.01,0.0,-0.95729,4e-05,6.76961]
[1777682317585,28.22,78270.01,0.0,-0.95729,4e-05,6.76961]
[1777682317679,28.22,78270.56,0.0,-0.95727,4e-05,6.77284]
[1777682318646,28.22,78270.56,0.0,-0.95727,4e-05,6.77284]
[1777682318828,28.22,78270.56,0.0,-0.95727,4e-05,6.77284]
[1777682324728,28.22,78270.51,0.0,-0.95726,4e-05,6.77347]
[1777682330777,28.22,78270.72,0.0,-0.95725,4e-05,6.77543]
[1777682335812,28.22,78270.63,0.0,-0.95724,4e-05,6.77557]
[1777682340847,28.22,78270.66,0.0,-0.95724,4e-05,6.77639]
[1777682345882,28.22,78270.96,0.0,-0.95722,4e-05,6.77873]
[1777682352847,28.22,78270.64,0.0,-0.95723,4e-05,6.77718]
[1777682353078,28.22,78270.64,0.0,-0.95723,4e-05,6.77718]
[1777682353177,28.22,78270.64,0.0,-0.95723,4e-05,6.77796]
[1777682354338,28.22,78270.64,0.0,-0.95723,4e-05,6.77796]
[1777682354582,28.22,78270.64,0.0,-0.95723,4e-05,6.77796]
[1777682359980,28.23,78267.45,0.0,-0.95736,4e-05,6.76108]
[1777682365017,28.23,78269.35,0.0,-0.95727,4e-05,6.77253]
[1777682369043,28.23,78264.1,0.0,-0.95749,4e-05,6.7436]
[1777682371086,28.23,78261.77,0.0,-0.95759,4e-05,6.73072]
[1777682371175,28.23,78261.77,0.0,-0.9576,4e-05,6.72809]
[1777682371328,28.23,78261.77,0.0,-0.9576,4e-05,6.72809]
[1777682372500,28.23,78261.77,0.0,-0.9576,4e-05,6.72809]
[1777682372577,28.23,78261.77,0.0,-0.9576,4e-05,6.72809]
[1777682378106,28.23,78255.62,0.0,-0.95786,4e-05,6.69518]
[1777682380149,28.23,78252.37,0.0,-0.95799,4e-05,6.67731]
[1777682380325,28.23,78251.18,0.0,-0.95804,4e-05,6.67096]
[1777682381126,28.23,78250.32,0.0,-0.95807,4e-05,6.66647]
[1777682382113,28.23,78250.32,0.0,-0.95807,4e-05,6.66647]
[1777682382330,28.23,78250.89,0.0,-0.95805,4e-05,6.66994]
[1777682388586,28.23,78250.8,0.0,-0.95804,4e-05,6.67086]
[1777682388827,28.23,78250.8,0.0,-0.95804,4e-05,6.67086]
[1777682389183,28.23,78250.58,0.0,-0.95805,4e-05,6.67019]
[1777682390072,28.23,78250.58,0.0,-0.95805,4e-05,6.67019]
[1777682390328,28.23,78250.12,0.0,-0.95806,4e-05,6.66791]
[1777682396232,28.24,78248.05,0.0,-0.95814,4e-05,6.65803]
[1777682397866,28.24,78248.12,0.0,-0.95813,4e-05,6.6587]
[1777682398080,28.24,78248.12,0.0,-0.95813,4e-05,6.6587]
[1777682401943,28.24,78247.72,0.0,-0.95814,4e-05,6.6576]
[1777682402101,28.24,78247.72,0.0,-0.95814,4e-05,6.6576]
[1777682402202,28.24,78247.72,0.0,-0.95814,4e-05,6.65788]
[1777682408316,28.24,78247.86,0.0,-0.95812,4e-05,6.66027]
[1777682410631,28.24,78248.67,0.0,-0.95808,4e-05,6.66504]
[1777682410832,28.24,78248.67,0.0,-0.95808,4e-05,6.66504]
[1777682417379,28.24,78248.17,0.0,-0.95809,4e-05,6.66423]
[1777682419904,28.25,78247.09,0.0,-0.95813,4e-05,6.65846]
[1777682420075,28.25,78247.09,0.0,-0.95813,4e-05,6.65846]
[1777682420176,28.25,78246.64,0.0,-0.95815,4e-05,6.65646]
[1777682421226,28.25,78246.64,0.0,-0.95815,4e-05,6.65646]
[1777682421328,28.25,78246.88,0.0,-0.95814,4e-05,6.65804]
[1777682428161,28.25,78244.65,0.0,-0.95823,4e-05,6.64662]
[1777682428260,28.25,78248.53,0.0,-0.95805,4e-05,6.66892]
[1777682428328,28.25,78248.53,0.0,-0.95805,4e-05,6.66892]
[1777682428456,28.25,78249.67,0.0,-0.95801,4e-05,6.67527]
[1777682429961,28.25,78249.67,0.0,-0.95801,4e-05,6.67527]
[1777682430082,28.25,78249.67,0.0,-0.95801,4e-05,6.67527]
[1777682435505,28.25,78250.4,0.0,-0.95798,4e-05,6.67789]
[1777682444568,28.25,78250.22,0.0,-0.95797,4e-05,6.67861]
[1777682447012,28.25,78250.14,0.0,-0.95798,4e-05,6.67836]
[1777682447077,28.25,78250.14,0.0,-0.95798,4e-05,6.67836]
[1777682447113,28.25,78249.95,0.0,-0.95798,4e-05,6.67767]
[1777682448526,28.25,78249.99,0.0,-0.95798,4e-05,6.6779]
[1777682448580,28.25,78249.99,0.0,-0.95798,4e-05,6.6779]
[1777682455645,28.26,78253.02,0.0,-0.95784,4e-05,6.69621]
[1777682456617,28.26,78253.02,0.0,-0.95784,4e-05,6.69621]
[1777682456831,28.26,78253.02,0.0,-0.95784,4e-05,6.69621]
[1777682459390,28.26,78252.73,0.0,-0.95785,4e-05,6.69507]
[1777682459581,28.26,78252.73,0.0,-0.95785,4e-05,6.69507]
[1777682459673,28.26,78253.07,0.0,-0.95783,4e-05,6.69712]
[1777682464708,28.26,78249.63,0.0,-0.95797,4e-05,6.67875]
[1777682466457,28.26,78249.49,0.0,-0.95798,4e-05,6.67816]
[1777682466584,28.26,78249.49,0.0,-0.95798,4e-05,6.67816]
[1777682470394,28.26,78250.72,0.0,-0.95792,4e-05,6.68575]
[1777682470582,28.26,78250.72,0.0,-0.95792,4e-05,6.68575]
[1777682476257,28.26,78248.48,0.0,-0.95801,4e-05,6.67423]
[1777682476330,28.26,78248.48,0.0,-0.95801,4e-05,6.67423]
[1777682476289,28.26,78248.68,0.0,-0.958,4e-05,6.67572]
[1777682476792,28.26,78248.2,0.0,-0.95802,4e-05,6.67305]
[1777682481827,28.26,78249.16,0.0,-0.95797,4e-05,6.6793]
[1777682482834,28.26,78254.81,0.0,-0.95773,4e-05,6.71099]
[1777682483841,28.26,78266.9,0.0,-0.9572,4e-05,6.77888]
[1777682484848,28.26,78269.53,0.0,-0.95709,4e-05,6.7937]
[1777682485839,28.26,78269.53,0.0,-0.95709,4e-05,6.7937]
[1777682486080,28.26,78269.53,0.0,-0.95709,4e-05,6.7937]
[1777682492262,28.26,78270.86,0.0,-0.95703,4e-05,6.80113]
[1777682492328,28.26,78270.86,0.0,-0.95703,4e-05,6.80113]
[1777682495054,28.26,78271.59,0.0,-0.95702,4e-05,6.80239]
[1777682495077,28.26,78271.59,0.0,-0.95702,4e-05,6.80239]
[1777682495155,28.26,78272.24,0.0,-0.95699,4e-05,6.80608]
[1777682497375,28.26,78272.53,0.0,-0.95698,4e-05,6.80771]
[1777682497583,28.26,78272.53,0.0,-0.95698,4e-05,6.80771]
[1777682499954,28.26,78276.14,0.0,-0.95682,4e-05,6.82811]
[1777682501987,28.26,78276.07,0.0,-0.95682,4e-05,6.8277]
[1777682502079,28.26,78276.07,0.0,-0.95682,4e-05,6.8277]
[1777682508014,28.26,78276.21,0.0,-0.95682,4e-05,6.82839]
[1777682509217,28.26,78276.21,0.0,-0.95682,4e-05,6.82839]
[1777682509332,28.26,78276.21,0.0,-0.95682,4e-05,6.82839]
[1777682509371,28.26,78275.85,0.0,-0.95683,4e-05,6.82633]
[1777682510780,28.26,78275.81,0.0,-0.95684,4e-05,6.82611]
[1777682510825,28.26,78275.81,0.0,-0.95684,4e-05,6.82611]
[1777682517078,28.26,78271.98,0.0,-0.957,4e-05,6.80474]
[1777682522203,28.26,78272.05,0.0,-0.957,4e-05,6.80533]
[1777682522326,28.26,78272.05,0.0,-0.957,4e-05,6.80533]
[1777682522304,28.26,78271.23,0.0,-0.95703,4e-05,6.80076]
[1777682523120,28.26,78271.77,0.0,-0.95701,4e-05,6.80386]
[1777682523810,28.26,78271.77,0.0,-0.95701,4e-05,6.80386]
[1777682523826,28.26,78271.77,0.0,-0.95701,4e-05,6.80386]
[1777682526143,28.26,78283.35,0.0,-0.9565,4e-05,6.86952]
[1777682526670,28.26,78283.35,0.0,-0.9565,4e-05,6.86952]
[1777682526828,28.26,78283.35,0.0,-0.9565,4e-05,6.86952]
[1777682527150,28.26,78286.6,0.0,-0.95636,4e-05,6.88793]
[1777682527788,28.26,78286.6,0.0,-0.95636,4e-05,6.88793]
[1777682527828,28.26,78286.6,0.0,-0.95636,4e-05,6.88793]
[1777682533075,28.26,78284.51,0.0,-0.95645,4e-05,6.87573]
[1777682533327,28.26,78284.51,0.0,-0.95645,4e-05,6.87573]
[1777682542256,28.26,78288.26,0.0,-0.95629,4e-05,6.89648]
[1777682543883,28.26,78288.87,0.0,-0.95627,4e-05,6.89986]
[1777682544076,28.26,78288.87,0.0,-0.95627,4e-05,6.89986]
[1777682544271,28.26,78288.94,0.0,-0.95626,4e-05,6.90017]
[1777682545278,28.26,78295.42,0.0,-0.95598,4e-05,6.93701]
[1777682545841,28.26,78295.42,0.0,-0.95598,4e-05,6.93701]
[1777682546077,28.26,78295.42,0.0,-0.95598,4e-05,6.93701]
[1777682551320,28.26,78295.22,0.0,-0.95601,4e-05,6.93214]
[1777682554420,28.26,78297.48,0.0,-0.95591,4e-05,6.94479]
[1777682554576,28.26,78297.56,0.0,-0.95591,4e-05,6.9451]
[1777682555349,28.26,78297.4,0.0,-0.95592,4e-05,6.94404]
[1777682556920,28.26,78297.4,0.0,-0.95592,4e-05,6.94404]
[1777682557078,28.26,78297.4,0.0,-0.95592,4e-05,6.94404]
[1777682563405,28.26,78300.13,0.0,-0.95581,4e-05,6.95832]
[1777682565721,28.26,78301.51,0.0,-0.95575,4e-05,6.96584]
[1777682565827,28.26,78301.51,0.0,-0.95575,4e-05,6.96584]
[1777682567433,28.26,78301.26,0.0,-0.95576,4e-05,6.964]
[1777682567504,28.26,78301.26,0.0,-0.95576,4e-05,6.964]
[1777682567577,28.26,78301.26,0.0,-0.95576,4e-05,6.964]
[1777682573403,28.26,78303.4,0.0,-0.95568,4e-05,6.9754]
[1777682573586,28.26,78303.4,0.0,-0.95568,4e-05,6.9754]
[1777682574650,28.26,78302.89,0.0,-0.9557,4e-05,6.972]
[1777682574826,28.26,78302.89,0.0,-0.9557,4e-05,6.972]
[1777682574924,28.25,78303.29,0.0,-0.95569,4e-05,6.97405]
[1777682580524,28.25,78302.55,0.0,-0.95573,4e-05,6.96832]
[1777682584950,28.25,78302.55,0.0,-0.95573,4e-05,6.96832]
[1777682585084,28.25,78302.55,0.0,-0.95573,4e-05,6.96832]
[1777682589904,28.25,78305.39,0.0,-0.95562,4e-05,6.98248]
[1777682590078,28.25,78305.39,0.0,-0.95562,4e-05,6.98248]
[1777682596636,28.25,78305.48,0.0,-0.95564,4e-05,6.98072]
[1777682602186,28.25,78305.51,0.0,-0.95564,4e-05,6.97974]
[1777682602327,28.25,78305.51,0.0,-0.95564,4e-05,6.97974]
[1777682602404,28.24,78305.19,0.0,-0.95566,4e-05,6.97733]
[1777682603835,28.24,78305.31,0.0,-0.95566,4e-05,6.97802]
[1777682604079,28.24,78305.31,0.0,-0.95566,4e-05,6.97802]
[1777682611741,28.24,78306.86,0.0,-0.95563,4e-05,6.98141]
[1777682616426,28.24,78305.67,0.0,-0.95569,4e-05,6.9737]
[1777682616576,28.24,78305.6,0.0,-0.95569,4e-05,6.97301]
[1777682621811,28.24,78307.04,0.0,-0.95564,4e-05,6.97953]
[1777682622575,28.24,78307.04,0.0,-0.95564,4e-05,6.97953]
[1777682622677,28.24,78307.04,0.0,-0.95564,4e-05,6.97923]
[1777682627853,28.23,78307.15,0.0,-0.95565,4e-05,6.97839]
[1777682631483,28.23,78308.9,0.0,-0.95558,4e-05,6.98785]
[1777682631577,28.23,78308.79,0.0,-0.95558,4e-05,6.98691]
[1777682637426,28.23,78310.52,0.0,-0.95552,4e-05,6.99532]
[1777682637576,28.23,78311.76,0.0,-0.95547,4e-05,7.00213]
[1777682643479,28.23,78314.6,0.0,-0.95535,4e-05,7.01683]
[1777682643576,28.23,78315.79,0.0,-0.9553,4e-05,7.02333]
[1777682644394,28.23,78315.79,0.0,-0.9553,4e-05,7.02333]
[1777682644428,28.23,78315.45,0.0,-0.95532,4e-05,7.02067]
[1777682644578,28.23,78315.45,0.0,-0.95532,4e-05,7.02067]
[1777682645980,28.23,78308.22,0.0,-0.95565,4e-05,6.97877]
[1777682651015,28.22,78309.06,0.0,-0.95562,4e-05,6.98218]
[1777682655789,28.22,78308.81,0.0,-0.95564,4e-05,6.97963]
[1777682655826,28.22,78308.81,0.0,-0.95564,4e-05,6.97963]
[1777682657057,28.22,78313.59,0.0,-0.95543,4e-05,7.00656]
[1777682662092,28.22,78315.14,0.0,-0.95538,4e-05,7.01386]
[1777682666401,28.22,78314.89,0.0,-0.95539,4e-05,7.01145]
[1777682666576,28.22,78314.74,0.0,-0.95541,4e-05,7.00996]
[1777682666994,28.22,78314.74,0.0,-0.95541,4e-05,7.00996]
[1777682667075,28.22,78314.74,0.0,-0.95541,4e-05,7.00996]
[1777682667129,28.22,78314.83,0.0,-0.9554,4e-05,7.01048]
[1777682672164,28.22,78315.63,0.0,-0.9554,4e-05,7.01065]
[1777682672688,28.22,78315.63,0.0,-0.9554,4e-05,7.01065]
[1777682672827,28.22,78315.63,0.0,-0.9554,4e-05,7.01065]
[1777682678001,28.21,78315.85,0.0,-0.9554,4e-05,7.0104]
[1777682678079,28.21,78315.85,0.0,-0.9554,4e-05,7.0104]
[1777682679683,28.21,78315.68,0.0,-0.95541,4e-05,7.00882]
[1777682679826,28.21,78315.68,0.0,-0.95541,4e-05,7.00882]
[1777682679927,28.21,78315.68,0.0,-0.95541,4e-05,7.00853]
[1777682683606,28.21,78318.1,0.0,-0.95531,4e-05,7.02159]
[1777682683825,28.21,78318.1,0.0,-0.95531,4e-05,7.02159]
[1777682689285,28.21,78317.78,0.0,-0.95534,4e-05,7.01763]
[1777682696334,28.21,78317.76,0.0,-0.95536,4e-05,7.01545]
[1777682701369,28.2,78319.88,0.0,-0.95528,4e-05,7.02624]
[1777682701652,28.2,78319.88,0.0,-0.95528,4e-05,7.02624]
[1777682701846,28.2,78319.88,0.0,-0.95528,4e-05,7.02624]
[1777682704195,28.2,78321.57,0.0,-0.9552,4e-05,7.03539]
[1777682704326,28.2,78321.57,0.0,-0.9552,4e-05,7.03539]
[1777682704405,28.2,78321.57,0.0,-0.95521,4e-05,7.03508]
[1777682707610,28.2,78324.3,0.0,-0.95509,5e-05,7.04991]
[1777682707827,28.2,78324.3,0.0,-0.95509,5e-05,7.04991]
[1777682710437,28.2,78329.15,0.0,-0.95488,5e-05,7.07701]
[1777682711398,28.2,78329.15,0.0,-0.95488,5e-05,7.07701]
[1777682711577,28.2,78329.15,0.0,-0.95488,5e-05,7.07701]
[1777682713453,28.2,78341.01,0.0,-0.95435,5e-05,7.14481]
[1777682715467,28.2,78343.65,0.0,-0.95424,5e-05,7.15926]
[1777682716474,28.2,78348.39,0.0,-0.95402,5e-05,7.18649]
[1777682717481,28.2,78353.89,0.0,-0.95378,5e-05,7.21821]
[1777682719051,28.19,78355.93,0.0,-0.95369,5e-05,7.22961]
[1777682719074,28.19,78355.93,0.0,-0.95369,5e-05,7.22961]
[1777682724025,28.19,78354.11,0.0,-0.95379,5e-05,7.21595]
[1777682724075,28.19,78354.11,0.0,-0.95379,5e-05,7.21595]
[1777682726948,28.19,78351.68,0.0,-0.95392,5e-05,7.20005]
[1777682727075,28.19,78351.68,0.0,-0.95392,5e-05,7.20005]
[1777682727551,28.19,78351.58,0.0,-0.95393,5e-05,7.19893]
[1777682730906,28.19,78352.82,0.0,-0.95388,5e-05,7.20461]
[1777682731076,28.19,78352.82,0.0,-0.95388,5e-05,7.20461]
[1777682736016,28.18,78354.83,0.0,-0.95383,5e-05,7.21082]
[1777682736075,28.18,78354.83,0.0,-0.95383,5e-05,7.21082]
[1777682739571,28.18,78355.39,0.0,-0.95381,5e-05,7.21305]
[1777682739825,28.18,78355.03,0.0,-0.95383,5e-05,7.21041]
[1777682739869,28.18,78352.79,0.0,-0.95394,5e-05,7.19674]
[1777682743080,28.18,78352.79,0.0,-0.95394,5e-05,7.19674]
[1777682743326,28.18,78352.79,0.0,-0.95394,5e-05,7.19674]
[1777682748698,28.17,78349.95,0.0,-0.9541,5e-05,7.17586]
[1777682754638,28.17,78349.85,0.0,-0.95412,5e-05,7.17352]
[1777682754825,28.17,78346.26,0.0,-0.95429,5e-05,7.15209]
[1777682758214,28.17,78344.44,0.0,-0.95438,5e-05,7.14067]
[1777682758326,28.17,78344.44,0.0,-0.95438,5e-05,7.14067]
[1777682758427,28.17,78344.73,0.0,-0.95438,5e-05,7.1412]
[1777682763804,28.16,78346.45,0.0,-0.95431,5e-05,7.1492]
[1777682767411,28.16,78346.2,0.0,-0.95433,5e-05,7.14691]
[1777682767581,28.16,78346.2,0.0,-0.95433,5e-05,7.14691]
[1777682772867,28.16,78342.52,0.0,-0.95452,5e-05,7.12272]
[1777682778579,28.16,78342.91,0.0,-0.95452,5e-05,7.12316]
[1777682780903,28.16,78343.09,0.0,-0.95452,5e-05,7.12348]
[1777682781078,28.16,78343.09,0.0,-0.95452,5e-05,7.12348]
[1777682781179,28.16,78343.09,0.0,-0.95452,5e-05,7.12312]
[1777682786965,28.15,78343.87,0.0,-0.9545,5e-05,7.1255]
[1777682792000,28.15,78343.11,0.0,-0.95457,5e-05,7.11637]
[1777682794999,28.15,78344.01,0.0,-0.95453,5e-05,7.12127]
[1777682795078,28.15,78344.01,0.0,-0.95453,5e-05,7.12127]
[1777682801063,28.15,78343.5,0.0,-0.95457,5e-05,7.11555]
[1777682803077,28.15,78337.5,0.0,-0.95485,5e-05,7.07998]
[1777682806035,28.14,78335.33,0.0,-0.95495,5e-05,7.06685]
[1777682806079,28.14,78335.33,0.0,-0.95495,5e-05,7.06685]
[1777682806492,28.14,78335.33,0.0,-0.95495,5e-05,7.06685]
[1777682806581,28.14,78335.33,0.0,-0.95495,5e-05,7.06685]
[1777682806645,28.14,78336.08,0.0,-0.95492,5e-05,7.07069]
[1777682812140,28.14,78335.94,0.0,-0.95494,5e-05,7.06861]
[1777682816240,28.14,78335.83,0.0,-0.95495,5e-05,7.06722]
[1777682816325,28.14,78335.83,0.0,-0.95495,5e-05,7.06722]
[1777682821203,28.14,78327.09,0.0,-0.95536,4e-05,7.01515]
[1777682822210,28.14,78324.32,0.0,-0.95548,4e-05,6.999]
[1777682825798,28.14,78322.65,0.0,-0.95556,4e-05,6.98896]
[1777682825827,28.14,78322.65,0.0,-0.95556,4e-05,6.98896]
[1777682826429,28.14,78322.65,0.0,-0.95556,4e-05,6.98896]
[1777682826575,28.14,78322.65,0.0,-0.95556,4e-05,6.98896]
[1777682826676,28.14,78322.55,0.0,-0.95557,4e-05,6.98814]
[1777682832279,28.14,78322.14,0.0,-0.95559,4e-05,6.98516]
[1777682837315,28.14,78321.79,0.0,-0.95561,4e-05,6.98249]
[1777682840336,28.14,78317.32,0.0,-0.95581,4e-05,6.95638]
[1777682843993,28.14,78319.47,0.0,-0.95572,4e-05,6.96864]
[1777682844079,28.14,78319.47,0.0,-0.95572,4e-05,6.96864]
[1777682848686,28.13,78318.93,0.0,-0.95575,4e-05,6.96486]
[1777682848823,28.13,78318.96,0.0,-0.95575,4e-05,6.96479]
[1777682848831,28.13,78318.96,0.0,-0.95575,4e-05,6.96479]
[1777682849078,28.13,78318.96,0.0,-0.95575,4e-05,6.96479]
[1777682853427,28.13,78319.03,0.0,-0.95577,4e-05,6.96171]
[1777682856393,28.13,78316.23,0.0,-0.95589,4e-05,6.94538]
[1777682856580,28.13,78316.23,0.0,-0.95589,4e-05,6.94538]
[1777682863497,28.13,78316.45,0.0,-0.95589,4e-05,6.94583]
[1777682866523,28.13,78315.94,0.0,-0.95591,4e-05,6.94268]
[1777682866580,28.13,78315.94,0.0,-0.95591,4e-05,6.94268]
[1777682867018,28.13,78316.17,0.0,-0.9559,4e-05,6.94389]
[1777682867077,28.13,78316.17,0.0,-0.9559,4e-05,6.94389]
[1777682867524,28.13,78315.93,0.0,-0.95592,4e-05,6.9424]
[1777682872560,28.13,78315.66,0.0,-0.95593,4e-05,6.94029]
[1777682875581,28.13,78308.44,0.0,-0.95626,4e-05,6.8986]
[1777682876588,28.13,78302.89,0.0,-0.9565,4e-05,6.86687]
[1777682880616,28.13,78294.37,0.0,-0.95687,4e-05,6.81846]
[1777682882629,28.13,78293.19,0.0,-0.95693,4e-05,6.81193]
[1777682883515,28.13,78293.19,0.0,-0.95693,4e-05,6.81193]
[1777682883578,28.13,78293.19,0.0,-0.95693,4e-05,6.81193]
[1777682885651,28.13,78285.06,0.0,-0.95728,4e-05,6.76628]
[1777682888188,28.13,78286.81,0.0,-0.9572,4e-05,6.77647]
[1777682888330,28.13,78286.81,0.0,-0.9572,4e-05,6.77647]
[1777682888342,28.13,78286.81,0.0,-0.9572,4e-05,6.77647]
[1777682888576,28.13,78286.81,0.0,-0.9572,4e-05,6.77647]
[1777682888672,28.13,78287.95,0.0,-0.95715,4e-05,6.78305]
[1777682894714,28.13,78295.63,0.0,-0.95681,4e-05,6.82734]
[1777682896727,28.13,78296.91,0.0,-0.95675,4e-05,6.83472]
[1777682897264,28.13,78296.91,0.0,-0.95675,4e-05,6.83472]
[1777682897328,28.13,78296.91,0.0,-0.95675,4e-05,6.83472]
[1777682900756,28.13,78302.68,0.0,-0.95649,4e-05,6.86765]
[1777682903243,28.13,78304.65,0.0,-0.95641,4e-05,6.87882]
[1777682903327,28.13,78304.65,0.0,-0.95641,4e-05,6.87882]
[1777682903629,28.13,78304.65,0.0,-0.95641,4e-05,6.87882]
[1777682903777,28.13,78305.08,0.0,-0.95639,4e-05,6.88122]
[1777682903826,28.13,78305.08,0.0,-0.95639,4e-05,6.88122]
[1777682913847,28.13,78307.88,0.0,-0.95629,4e-05,6.89366]
[1777682918882,28.13,78309.11,0.0,-0.95624,4e-05,6.9002]
[1777682920143,28.13,78309.11,0.0,-0.95624,4e-05,6.9002]
[1777682920329,28.13,78309.11,0.0,-0.95624,4e-05,6.9002]
[1777682925931,28.13,78309.57,0.0,-0.95622,4e-05,6.90207]
[1777682927432,28.13,78309.57,0.0,-0.95622,4e-05,6.90207]
[1777682927583,28.13,78309.57,0.0,-0.95622,4e-05,6.90207]
[1777682928042,28.13,78307.38,0.0,-0.95632,4e-05,6.88935]
[1777682928079,28.13,78307.38,0.0,-0.95632,4e-05,6.88935]
[1777682928143,28.13,78307.3,0.0,-0.95633,4e-05,6.8889]
[1777682933987,28.13,78307.39,0.0,-0.95633,4e-05,6.88886]
[1777682938418,28.13,78307.45,0.0,-0.95633,4e-05,6.88893]
[1777682938579,28.13,78307.45,0.0,-0.95633,4e-05,6.88893]
[1777682944057,28.13,78307.95,0.0,-0.95631,4e-05,6.8911]
[1777682949092,28.13,78309.55,0.0,-0.95624,4e-05,6.89973]
[1777682951200,28.13,78309.6,0.0,-0.95624,4e-05,6.89989]
[1777682951329,28.13,78309.6,0.0,-0.95624,4e-05,6.89989]
[1777682951694,28.13,78309.6,0.0,-0.95624,4e-05,6.89989]
[1777682951828,28.13,78309.6,0.0,-0.95624,4e-05,6.89989]
[1777682951793,28.13,78310.68,0.0,-0.95619,4e-05,6.90582]
[1777682957174,28.13,78310.41,0.0,-0.95621,4e-05,6.90364]
[1777682959092,28.13,78312.62,0.0,-0.95611,4e-05,6.91616]
[1777682959329,28.13,78312.62,0.0,-0.95611,4e-05,6.91616]
[1777682965229,28.12,78309.85,0.0,-0.95624,4e-05,6.89942]
[1777682970435,28.12,78312.05,0.0,-0.95615,4e-05,6.91155]
[1777682970582,28.12,78312.05,0.0,-0.95615,4e-05,6.91155]
[1777682970896,28.12,78312.13,0.0,-0.95615,4e-05,6.91175]
[1777682971079,28.12,78312.13,0.0,-0.95615,4e-05,6.91175]
[1777682971272,28.12,78312.18,0.0,-0.95616,4e-05,6.90916]
[1777682976307,28.12,78311.97,0.0,-0.95618,4e-05,6.90734]
[1777682979326,28.12,78311.65,0.0,-0.95619,4e-05,6.90527]
[1777682979580,28.12,78311.65,0.0,-0.95619,4e-05,6.90527]
[1777682986378,28.12,78311.21,0.0,-0.95622,4e-05,6.90188]
[1777682991413,28.12,78309.3,0.0,-0.95631,4e-05,6.89048]
[1777682994097,28.12,78309.87,0.0,-0.95628,4e-05,6.89365]
[1777682994327,28.12,78309.87,0.0,-0.95628,4e-05,6.89365]
[1777682994395,28.12,78309.87,0.0,-0.95628,4e-05,6.89365]
[1777682994578,28.12,78309.87,0.0,-0.95628,4e-05,6.89365]
[1777682994679,28.12,78309.9,0.0,-0.95629,4e-05,6.89355]
[1777683000478,28.12,78312.12,0.0,-0.95619,4e-05,6.90574]
[1777683005513,28.12,78311.83,0.0,-0.95621,4e-05,6.90353]
[1777683010548,28.12,78311.81,0.0,-0.95621,4e-05,6.90288]
[1777683011555,28.12,78316.28,0.0,-0.95602,4e-05,6.92839]
[1777683012579,28.12,78316.28,0.0,-0.95602,4e-05,6.92839]
[1777683014575,28.12,78323.28,0.0,-0.95571,4e-05,6.96821]
[1777683015823,28.12,78323.28,0.0,-0.95571,4e-05,6.96821]
[1777683015870,28.12,78323.28,0.0,-0.95571,4e-05,6.96821]
[1777683015924,28.12,78325.38,0.0,-0.95562,4e-05,6.97993]
[1777683016078,28.12,78325.38,0.0,-0.95562,4e-05,6.97993]
[1777683019611,28.12,78331.13,0.0,-0.95536,4e-05,7.01221]
[1777683023580,28.11,78334.5,0.0,-0.95522,5e-05,7.03089]
[1777683023828,28.11,78334.5,0.0,-0.95522,5e-05,7.03089]
[1777683024512,28.11,78334.75,0.0,-0.95521,5e-05,7.03206]
[1777683024581,28.11,78334.75,0.0,-0.95521,5e-05,7.03206]
[1777683024645,28.11,78335.82,0.0,-0.95516,5e-05,7.03798]
[1777683028673,28.11,78340.34,0.0,-0.95497,5e-05,7.06306]
[1777683029317,28.11,78340.34,0.0,-0.95497,5e-05,7.06306]
[1777683029327,28.11,78340.34,0.0,-0.95497,5e-05,7.06306]
[1777683034716,28.11,78343.86,0.0,-0.95484,5e-05,7.07866]
[1777683035332,28.11,78343.86,0.0,-0.95484,5e-05,7.07866]
[1777683035577,28.11,78343.86,0.0,-0.95484,5e-05,7.07866]
[1777683035723,28.11,78344.11,0.0,-0.95483,5e-05,7.07979]
[1777683039744,28.11,78345.4,0.0,-0.95478,5e-05,7.08636]
[1777683039832,28.11,78345.4,0.0,-0.95478,5e-05,7.08636]
[1777683045793,28.1,78350.57,0.0,-0.95457,5e-05,7.11414]
[1777683046800,28.1,78354.78,0.0,-0.95438,5e-05,7.13839]
[1777683047297,28.1,78354.78,0.0,-0.95438,5e-05,7.13839]
[1777683047328,28.1,78354.78,0.0,-0.95438,5e-05,7.13839]
[1777683047974,28.1,78355.08,0.0,-0.95437,5e-05,7.13975]
[1777683048081,28.1,78355.08,0.0,-0.95437,5e-05,7.13975]
[1777683048814,28.1,78354.97,0.0,-0.95437,5e-05,7.13872]
[1777683051477,28.1,78353.02,0.0,-0.95447,5e-05,7.12655]
[1777683051579,28.1,78353.02,0.0,-0.95447,5e-05,7.12655]
[1777683056596,28.1,78354.22,0.0,-0.95443,5e-05,7.13181]
[1777683056830,28.1,78354.22,0.0,-0.95443,5e-05,7.13181]
[1777683057048,28.1,78356.3,0.0,-0.95434,5e-05,7.14362]
[1777683057079,28.1,78356.3,0.0,-0.95434,5e-05,7.14362]
[1777683057878,28.1,78356.26,0.0,-0.95434,5e-05,7.14301]
[1777683062913,28.1,78354.46,0.0,-0.95444,5e-05,7.13069]
[1777683067948,28.09,78358.87,0.0,-0.95425,5e-05,7.15481]
[1777683070252,28.09,78359.98,0.0,-0.9542,5e-05,7.16095]
[1777683070333,28.09,78359.98,0.0,-0.9542,5e-05,7.16095]
[1777683072983,28.09,78366.03,0.0,-0.95393,5e-05,7.19491]
[1777683076010,28.09,78373.82,0.0,-0.95358,5e-05,7.23945]
[1777683077014,28.09,78373.82,0.0,-0.95358,5e-05,7.23945]
[1777683077077,28.09,78373.82,0.0,-0.95358,5e-05,7.23945]
[1777683077918,28.09,78373.82,0.0,-0.95358,5e-05,7.23945]
[1777683077955,28.09,78379.22,0.0,-0.95334,5e-05,7.2703]
[1777683078078,28.09,78379.22,0.0,-0.95334,5e-05,7.2703]
[1777683079026,28.09,78384.0,0.0,-0.95312,5e-05,7.29808]
[1777683081040,28.08,78381.31,0.0,-0.95326,5e-05,7.28083]
[1777683083247,28.08,78379.53,0.0,-0.95335,5e-05,7.26967]
[1777683083329,28.08,78379.53,0.0,-0.95335,5e-05,7.26967]
[1777683089096,28.08,78381.93,0.0,-0.95327,5e-05,7.27977]
[1777683090823,28.08,78381.93,0.0,-0.95327,5e-05,7.27977]
[1777683091079,28.08,78381.84,0.0,-0.95328,5e-05,7.27805]
[1777683091460,28.08,78381.84,0.0,-0.95328,5e-05,7.27805]
[1777683091582,28.08,78381.84,0.0,-0.95328,5e-05,7.27805]
[1777683091683,28.08,78382.24,0.0,-0.95329,5e-05,7.27687]
[1777683097152,28.07,78383.76,0.0,-0.95324,5e-05,7.2829]
[1777683099165,28.07,78379.31,0.0,-0.95346,5e-05,7.25535]
[1777683100873,28.07,78379.31,0.0,-0.95346,5e-05,7.25535]
[1777683100921,28.07,78372.42,0.0,-0.95378,5e-05,7.21361]
[1777683101076,28.07,78372.42,0.0,-0.95378,5e-05,7.21361]
[1777683106218,28.07,78369.27,0.0,-0.95395,5e-05,7.19282]
[1777683108632,28.07,78370.53,0.0,-0.95389,5e-05,7.1998]
[1777683108827,28.07,78370.53,0.0,-0.95389,5e-05,7.1998]
[1777683109480,28.06,78370.14,0.0,-0.95392,5e-05,7.1966]
[1777683109582,28.06,78370.14,0.0,-0.95392,5e-05,7.1966]
[1777683109680,28.06,78367.92,0.0,-0.95402,5e-05,7.18354]
[1777683114897,28.06,78368.14,0.0,-0.95402,5e-05,7.18312]
[1777683115076,28.06,78368.53,0.0,-0.95401,5e-05,7.18455]
[1777683120316,28.06,78368.29,0.0,-0.95404,5e-05,7.18104]
[1777683122330,28.06,78374.09,0.0,-0.95378,5e-05,7.21437]
[1777683123126,28.06,78374.09,0.0,-0.95378,5e-05,7.21437]
[1777683123327,28.06,78374.09,0.0,-0.95378,5e-05,7.21437]
[1777683124425,28.06,78374.81,0.0,-0.95375,5e-05,7.21817]
[1777683124583,28.06,78374.81,0.0,-0.95375,5e-05,7.21817]
[1777683124597,28.06,78374.65,0.0,-0.95376,5e-05,7.21677]
[1777683130386,28.05,78377.04,0.0,-0.95367,5e-05,7.22823]
[1777683131260,28.05,78377.04,0.0,-0.95367,5e-05,7.22823]
[1777683131336,28.05,78377.04,0.0,-0.95367,5e-05,7.22823]
[1777683136428,28.05,78381.57,0.0,-0.95348,5e-05,7.25234]
[1777683137446,28.05,78381.57,0.0,-0.95348,5e-05,7.25234]
[1777683137576,28.05,78381.57,0.0,-0.95348,5e-05,7.25234]
[1777683139483,28.05,78384.43,0.0,-0.95336,5e-05,7.26829]
[1777683139578,28.05,78384.43,0.0,-0.95336,5e-05,7.26829]
[1777683139662,28.05,78385.05,0.0,-0.95333,5e-05,7.27146]
[1777683143158,28.04,78382.27,0.0,-0.95347,5e-05,7.25345]
[1777683143328,28.04,78382.27,0.0,-0.95347,5e-05,7.25345]
[1777683145492,28.04,78375.16,0.0,-0.95381,5e-05,7.20998]
[1777683146180,28.04,78375.16,0.0,-0.95381,5e-05,7.20998]
[1777683146328,28.04,78375.16,0.0,-0.95381,5e-05,7.20998]
[1777683146499,28.04,78373.58,0.0,-0.95389,5e-05,7.20021]
[1777683148513,28.04,78368.32,0.0,-0.95414,5e-05,7.16835]
[1777683149555,28.04,78368.32,0.0,-0.95414,5e-05,7.16835]
[1777683149577,28.04,78368.32,0.0,-0.95414,5e-05,7.16835]
[1777683155562,28.04,78366.24,0.0,-0.95427,5e-05,7.15062]
[1777683156391,28.04,78366.24,0.0,-0.95427,5e-05,7.15062]
[1777683156578,28.04,78366.24,0.0,-0.95427,5e-05,7.15062]
[1777683157828,28.04,78366.8,0.0,-0.95425,5e-05,7.15358]
[1777683157846,28.04,78366.65,0.0,-0.95426,5e-05,7.15204]
[1777683158084,28.04,78366.65,0.0,-0.95426,5e-05,7.15204]
[1777683163618,28.03,78366.8,0.0,-0.95427,5e-05,7.15128]
[1777683170667,28.03,78366.32,0.0,-0.95431,5e-05,7.14613]
[1777683172162,28.03,78366.4,0.0,-0.95431,5e-05,7.14627]
[1777683172329,28.03,78366.4,0.0,-0.95431,5e-05,7.14627]
[1777683177716,28.03,78364.28,0.0,-0.95442,5e-05,7.13202]
[1777683182751,28.03,78363.08,0.0,-0.95449,5e-05,7.12366]
[1777683185715,28.02,78362.67,0.0,-0.95451,5e-05,7.12077]
[1777683185829,28.02,78362.67,0.0,-0.95451,5e-05,7.12077]
[1777683187290,28.02,78362.67,0.0,-0.95451,5e-05,7.12029]
[1777683187328,28.02,78362.67,0.0,-0.95451,5e-05,7.12029]
[1777683187429,28.02,78362.67,0.0,-0.95452,5e-05,7.12004]
[1777683192820,28.02,78362.22,0.0,-0.95455,5e-05,7.11597]
[1777683193947,28.02,78362.22,0.0,-0.95455,5e-05,7.11597]
[1777683194078,28.02,78362.22,0.0,-0.95455,5e-05,7.11597]
[1777683200877,28.02,78361.34,0.0,-0.95461,5e-05,7.10855]
[1777683201911,28.02,78361.34,0.0,-0.95461,5e-05,7.10855]
[1777683202078,28.02,78361.34,0.0,-0.95461,5e-05,7.10855]
[1777683201939,28.02,78356.79,0.0,-0.95482,5e-05,7.08167]
[1777683203660,28.02,78354.5,0.0,-0.95492,5e-05,7.06806]
[1777683203826,28.02,78354.5,0.0,-0.95492,5e-05,7.06806]
[1777683203898,28.02,78352.39,0.0,-0.95502,5e-05,7.05554]
[1777683206522,28.02,78348.83,0.0,-0.95518,5e-05,7.0344]
[1777683206576,28.02,78348.83,0.0,-0.95518,5e-05,7.0344]
[1777683211954,28.02,78346.7,0.0,-0.95531,5e-05,7.01808]
[1777683216010,28.02,78346.53,0.0,-0.95532,5e-05,7.01678]
[1777683216076,28.02,78346.53,0.0,-0.95532,5e-05,7.01678]
[1777683218239,28.01,78345.82,0.0,-0.95535,5e-05,7.01205]
[1777683218328,28.01,78345.82,0.0,-0.95535,5e-05,7.01205]
[1777683219003,28.01,78346.0,0.0,-0.95535,5e-05,7.01295]
[1777683224038,28.01,78346.01,0.0,-0.95535,5e-05,7.01228]
[1777683226753,28.01,78346.58,0.0,-0.95533,5e-05,7.0153]
[1777683226829,28.01,78346.58,0.0,-0.95533,5e-05,7.0153]
[1777683230080,28.01,78353.71,0.0,-0.95501,5e-05,7.056]
[1777683230475,28.01,78353.71,0.0,-0.95501,5e-05,7.056]
[1777683230578,28.01,78353.71,0.0,-0.95501,5e-05,7.056]
[1777683230671,28.01,78353.71,0.0,-0.95501,5e-05,7.056]
[1777683230830,28.01,78353.71,0.0,-0.95501,5e-05,7.056]
[1777683231087,28.01,78356.64,0.0,-0.95488,5e-05,7.07286]
[1777683237129,28.01,78357.12,0.0,-0.95487,5e-05,7.07413]
[1777683239143,28.01,78350.58,0.0,-0.95517,5e-05,7.03551]
[1777683240150,28.01,78345.02,0.0,-0.95542,5e-05,7.00303]
[1777683240583,28.01,78345.02,0.0,-0.95542,5e-05,7.00303]
[1777683241580,28.01,78343.83,0.0,-0.95548,5e-05,6.996]
[1777683241827,28.01,78343.83,0.0,-0.95548,5e-05,6.996]
[1777683241918,28.01,78343.83,0.0,-0.95548,5e-05,6.99588]
[1777683254248,28.01,78341.55,0.0,-0.95559,4e-05,6.98165]
[1777683258280,28.01,78345.71,0.0,-0.95541,5e-05,7.00545]
[1777683261770,28.01,78346.17,0.0,-0.95539,5e-05,7.00787]
[1777683261828,28.01,78346.17,0.0,-0.95539,5e-05,7.00787]
[1777683268350,28.0,78347.43,0.0,-0.95534,5e-05,7.01409]
[1777683270605,28.0,78348.19,0.0,-0.9553,5e-05,7.01836]
[1777683270834,28.0,78348.19,0.0,-0.9553,5e-05,7.01836]
[1777683270933,28.0,78348.19,0.0,-0.95531,5e-05,7.01805]
[1777683271599,28.0,78348.19,0.0,-0.95531,5e-05,7.01805]
[1777683271827,28.0,78348.19,0.0,-0.95531,5e-05,7.01805]
[1777683277413,28.0,78348.12,0.0,-0.95534,5e-05,7.01378]
[1777683282450,28.0,78343.78,0.0,-0.95554,5e-05,6.98777]
[1777683283701,28.0,78343.78,0.0,-0.95554,5e-05,6.98777]
[1777683283828,28.0,78343.78,0.0,-0.95554,5e-05,6.98777]
[1777683283928,28.0,78341.19,0.0,-0.95566,4e-05,6.97253]
[1777683284730,28.0,78341.19,0.0,-0.95566,4e-05,6.97253]
[1777683284831,28.0,78341.19,0.0,-0.95566,4e-05,6.97253]
[1777683290184,28.0,78340.41,0.0,-0.95569,4e-05,6.96756]
[1777683290327,28.0,78337.56,0.0,-0.95582,4e-05,6.951]
[1777683290719,28.0,78337.56,0.0,-0.95582,4e-05,6.951]
[1777683290829,28.0,78337.56,0.0,-0.95582,4e-05,6.951]
[1777683290930,28.0,78337.56,0.0,-0.95582,4e-05,6.95085]
[1777683298011,28.0,78336.18,0.0,-0.95589,4e-05,6.94266]
[1777683298077,28.0,78336.18,0.0,-0.95589,4e-05,6.94266]
[1777683298176,28.0,78336.11,0.0,-0.95589,4e-05,6.94209]
[1777683298933,28.0,78336.11,0.0,-0.95589,4e-05,6.94209]
[1777683299088,28.0,78336.11,0.0,-0.95589,4e-05,6.94209]
[1777683304604,28.0,78336.58,0.0,-0.95587,4e-05,6.94447]
[1777683309639,28.0,78337.02,0.0,-0.95586,4e-05,6.9467]
[1777683313634,28.0,78337.1,0.0,-0.95585,4e-05,6.94704]
[1777683313828,28.0,78337.1,0.0,-0.95585,4e-05,6.94704]
[1777683313854,28.0,78337.1,0.0,-0.95586,4e-05,6.94691]
[1777683314735,28.0,78337.1,0.0,-0.95586,4e-05,6.94691]
[1777683314829,28.0,78337.1,0.0,-0.95586,4e-05,6.94691]
[1777683318702,28.0,78343.23,0.0,-0.95558,5e-05,6.98198]
[1777683320337,28.0,78344.8,0.0,-0.95551,5e-05,6.99096]
[1777683320582,28.0,78344.8,0.0,-0.95551,5e-05,6.99096]
[1777683320716,28.0,78344.6,0.0,-0.95552,5e-05,6.98966]
[1777683321466,28.0,78344.6,0.0,-0.95552,5e-05,6.98966]
[1777683321582,28.0,78344.6,0.0,-0.95552,5e-05,6.98966]
[1777683327765,28.0,78344.14,0.0,-0.95555,5e-05,6.98605]
[1777683330576,28.0,78344.38,0.0,-0.95554,5e-05,6.98716]
[1777683330829,28.0,78344.38,0.0,-0.95554,5e-05,6.98716]
[1777683330833,28.0,78344.42,0.0,-0.95554,5e-05,6.98726]
[1777683331406,28.0,78344.42,0.0,-0.95554,5e-05,6.98726]
[1777683331577,28.0,78344.42,0.0,-0.95554,5e-05,6.98726]
[1777683336221,28.0,78344.96,0.0,-0.95554,5e-05,6.9869]
[1777683336327,27.99,78345.35,0.0,-0.95552,5e-05,6.98901]
[1777683336828,27.99,78344.73,0.0,-0.95555,5e-05,6.98527]
[1777683342381,27.99,78346.71,0.0,-0.95547,5e-05,6.99614]
[1777683342580,27.99,78346.71,0.0,-0.95547,5e-05,6.99614]
[1777683347905,27.99,78343.43,0.0,-0.95562,4e-05,6.97606]
[1777683351053,27.99,78343.46,0.0,-0.95562,4e-05,6.97597]
[1777683351083,27.99,78343.46,0.0,-0.95562,4e-05,6.97597]
[1777683351177,27.99,78343.46,0.0,-0.95563,4e-05,6.9757]
[1777683351874,27.99,78343.46,0.0,-0.95563,4e-05,6.9757]
[1777683352082,27.99,78343.46,0.0,-0.95563,4e-05,6.9757]
[1777683357975,27.99,78343.28,0.0,-0.95564,4e-05,6.97381]
[1777683359604,27.99,78343.24,0.0,-0.95564,4e-05,6.97347]
[1777683359827,27.99,78343.24,0.0,-0.95564,4e-05,6.97347]
[1777683359989,27.99,78343.1,0.0,-0.95565,4e-05,6.97255]
[1777683360501,27.99,78343.1,0.0,-0.95565,4e-05,6.97255]
[1777683360577,27.99,78343.1,0.0,-0.95565,4e-05,6.97255]
[1777683366031,27.99,78342.38,0.0,-0.95569,4e-05,6.96783]
[1777683370389,27.99,78345.01,0.0,-0.95557,5e-05,6.9827]
[1777683370577,27.99,78345.01,0.0,-0.95557,5e-05,6.9827]
[1777683371066,27.99,78345.46,0.0,-0.95555,5e-05,6.9852]
[1777683371398,27.99,78345.46,0.0,-0.95555,5e-05,6.9852]
[1777683371577,27.99,78345.46,0.0,-0.95555,5e-05,6.9852]
[1777683379122,27.99,78345.91,0.0,-0.95554,5e-05,6.98677]
[1777683382171,27.99,78346.54,0.0,-0.95552,5e-05,6.99014]
[1777683382328,27.99,78346.54,0.0,-0.95552,5e-05,6.99014]
[1777683382272,27.99,78346.2,0.0,-0.95553,5e-05,6.98803]
[1777683382384,27.99,78346.2,0.0,-0.95553,5e-05,6.98803]
[1777683383433,27.99,78346.2,0.0,-0.95553,5e-05,6.98803]
[1777683383575,27.99,78346.2,0.0,-0.95553,5e-05,6.98803]
[1777683390199,27.99,78348.11,0.0,-0.95545,5e-05,6.99795]
[1777683397248,27.98,78345.88,0.0,-0.95558,5e-05,6.98102]
[1777683402283,27.98,78346.05,0.0,-0.95558,5e-05,6.98127]
[1777683402812,27.98,78346.05,0.0,-0.95558,5e-05,6.98127]
[1777683402826,27.98,78346.05,0.0,-0.95558,5e-05,6.98127]
[1777683402990,27.98,78346.05,0.0,-0.95558,5e-05,6.98127]
[1777683403077,27.98,78346.05,0.0,-0.95558,5e-05,6.98127]
[1777683403175,27.98,78346.05,0.0,-0.95558,5e-05,6.98111]
[1777683412353,27.98,78346.05,0.0,-0.95559,5e-05,6.97975]
[1777683417388,27.98,78346.26,0.0,-0.95559,5e-05,6.98019]
[1777683422423,27.98,78344.45,0.0,-0.95568,4e-05,6.96892]
[1777683423819,27.98,78344.45,0.0,-0.95568,4e-05,6.96892]
[1777683423826,27.98,78344.45,0.0,-0.95568,4e-05,6.96892]
[1777683424021,27.98,78342.91,0.0,-0.95575,4e-05,6.95975]
[1777683424666,27.98,78342.91,0.0,-0.95575,4e-05,6.95975]
[1777683424827,27.98,78342.91,0.0,-0.95575,4e-05,6.95975]
[1777683427458,27.98,78337.78,0.0,-0.95598,4e-05,6.92979]
[1777683429472,27.98,78336.87,0.0,-0.95602,4e-05,6.92444]
[1777683436521,27.98,78336.76,0.0,-0.95603,4e-05,6.92351]
[1777683438687,27.98,78336.76,0.0,-0.95603,4e-05,6.92351]
[1777683438825,27.98,78336.76,0.0,-0.95603,4e-05,6.92351]
[1777683438927,27.98,78334.21,0.0,-0.95614,4e-05,6.90878]
[1777683439954,27.98,78334.21,0.0,-0.95614,4e-05,6.90878]
[1777683440076,27.98,78334.21,0.0,-0.95614,4e-05,6.90878]
[1777683448997,27.98,78333.75,0.0,-0.95616,4e-05,6.90615]
[1777683449075,27.98,78333.75,0.0,-0.95616,4e-05,6.90615]
[1777683449186,27.98,78333.63,0.0,-0.95617,4e-05,6.90558]
[1777683450157,27.98,78333.63,0.0,-0.95617,4e-05,6.90558]
[1777683450329,27.98,78333.63,0.0,-0.95617,4e-05,6.90558]
[1777683456984,27.98,78333.66,0.0,-0.95618,4e-05,6.903]
[1777683457080,27.98,78333.66,0.0,-0.95618,4e-05,6.903]
[1777683457155,27.98,78333.35,0.0,-0.95619,4e-05,6.90132]
[1777683458593,27.98,78332.59,0.0,-0.95623,4e-05,6.89695]
[1777683458829,27.98,78332.59,0.0,-0.95623,4e-05,6.89695]
[1777683468136,27.98,78332.36,0.0,-0.95624,4e-05,6.89588]
[1777683469460,27.98,78332.57,0.0,-0.95622,4e-05,6.89745]
[1777683469579,27.98,78332.57,0.0,-0.95622,4e-05,6.89745]
[1777683469751,27.98,78332.85,0.0,-0.95621,4e-05,6.89912]
[1777683470599,27.98,78332.85,0.0,-0.95621,4e-05,6.89912]
[1777683470827,27.98,78332.85,0.0,-0.95621,4e-05,6.89912]
[1777683478815,27.98,78331.45,0.0,-0.95627,4e-05,6.89165]
[1777683480829,27.98,78326.43,0.0,-0.95649,4e-05,6.86302]
[1777683481863,27.98,78326.43,0.0,-0.95649,4e-05,6.86302]
[1777683482082,27.98,78326.43,0.0,-0.95649,4e-05,6.86302]
[1777683482094,27.98,78322.26,0.0,-0.95667,4e-05,6.83945]
[1777683482843,27.98,78317.47,0.0,-0.95688,4e-05,6.8121]
[1777683483628,27.98,78317.47,0.0,-0.95688,4e-05,6.8121]
[1777683483827,27.98,78317.47,0.0,-0.95688,4e-05,6.8121]
[1777683489892,27.98,78315.95,0.0,-0.95694,4e-05,6.80488]
[1777683491387,27.98,78315.95,0.0,-0.95694,4e-05,6.80488]
[1777683491437,27.98,78315.74,0.0,-0.95695,4e-05,6.80408]
[1777683491575,27.98,78315.74,0.0,-0.95695,4e-05,6.80408]
[1777683492929,27.98,78315.74,0.0,-0.95695,4e-05,6.80408]
[1777683493077,27.98,78315.74,0.0,-0.95695,4e-05,6.80408]
[1777683493084,27.98,78315.54,0.0,-0.95695,4e-05,6.80333]
[1777683500969,27.98,78315.55,0.0,-0.95694,4e-05,6.80468]
[1777683506004,27.99,78315.76,0.0,-0.95693,4e-05,6.80674]
[1777683511038,27.99,78315.67,0.0,-0.95694,4e-05,6.80415]
[1777683512430,27.99,78315.67,0.0,-0.95694,4e-05,6.80415]
[1777683512578,27.99,78313.14,0.0,-0.95705,4e-05,6.78991]
[1777683513053,27.99,78312.65,0.0,-0.95707,4e-05,6.78727]
[1777683515331,27.99,78311.58,0.0,-0.95712,4e-05,6.78137]
[1777683515578,27.99,78310.79,0.0,-0.95715,4e-05,6.77724]
[1777683517042,27.99,78310.56,0.0,-0.95716,4e-05,6.77613]
[1777683517075,27.99,78310.56,0.0,-0.95716,4e-05,6.77613]
[1777683517176,27.99,78309.77,0.0,-0.95719,4e-05,6.77183]
[1777683520496,27.99,78308.73,0.0,-0.95723,4e-05,6.76632]
[1777683520578,27.99,78308.73,0.0,-0.95723,4e-05,6.76632]
[1777683523977,27.99,78306.87,0.0,-0.95731,4e-05,6.75639]
[1777683524075,27.99,78306.87,0.0,-0.95731,4e-05,6.75639]
[1777683524129,27.99,78307.17,0.0,-0.95729,4e-05,6.75851]
[1777683534201,27.99,78306.42,0.0,-0.95731,4e-05,6.75629]
[1777683535498,27.99,78306.42,0.0,-0.95731,4e-05,6.75629]
[1777683535577,27.99,78306.42,0.0,-0.95731,4e-05,6.75629]
[1777683541250,28.0,78306.46,0.0,-0.9573,4e-05,6.75783]
[1777683549306,28.0,78305.73,0.0,-0.95732,4e-05,6.75512]
[1777683554341,28.0,78307.45,0.0,-0.95724,4e-05,6.76568]
[1777683556899,28.0,78307.41,0.0,-0.95724,4e-05,6.76561]
[1777683557078,28.0,78307.41,0.0,-0.95724,4e-05,6.76561]
[1777683557362,28.0,78307.56,0.0,-0.95723,4e-05,6.76676]
[1777683560829,28.0,78307.56,0.0,-0.95723,4e-05,6.76676]
[1777683573376,28.0,78307.89,0.0,-0.9572,4e-05,6.76966]
[1777683575625,28.0,78307.41,0.0,-0.95723,4e-05,6.76562]
[1777683575830,28.0,78307.41,0.0,-0.95723,4e-05,6.76562]
[1777683583562,28.0,78310.38,0.0,-0.95709,4e-05,6.78363]
[1777683585576,28.0,78314.19,0.0,-0.95692,4e-05,6.8055]
[1777683587140,28.0,78314.19,0.0,-0.95692,4e-05,6.8055]
[1777683587327,28.0,78314.19,0.0,-0.95692,4e-05,6.8055]
[1777683587358,28.0,78327.61,0.0,-0.95633,4e-05,6.88223]
[1777683588510,28.0,78327.61,0.0,-0.95633,4e-05,6.88223]
[1777683588585,28.0,78329.1,0.0,-0.95626,4e-05,6.89078]
[1777683592625,28.0,78338.67,0.0,-0.95584,4e-05,6.9456]
[1777683593631,28.0,78338.75,0.0,-0.95584,4e-05,6.94593]
[1777683596884,28.0,78339.83,0.0,-0.95579,4e-05,6.95192]
[1777683597078,28.0,78339.83,0.0,-0.95579,4e-05,6.95192]
[1777683602119,28.0,78340.07,0.0,-0.95578,4e-05,6.95273]
[1777683602696,28.0,78326.52,0.0,-0.95639,4e-05,6.87458]
[1777683603703,28.0,78321.27,0.0,-0.95662,4e-05,6.84456]
[1777683604710,28.0,78315.64,0.0,-0.95687,4e-05,6.81251]
[1777683605858,28.0,78315.64,0.0,-0.95687,4e-05,6.81251]
[1777683606358,28.0,78315.64,0.0,-0.95687,4e-05,6.81251]
[1777683606451,28.0,78315.68,0.0,-0.95686,4e-05,6.813]
[1777683611184,28.0,78313.66,0.0,-0.95695,4e-05,6.80187]
[1777683611327,28.0,78313.66,0.0,-0.95695,4e-05,6.80187]
[1777683614651,28.0,78311.13,0.0,-0.95706,4e-05,6.7881]
[1777683614829,28.0,78311.13,0.0,-0.95706,4e-05,6.7881]
[1777683614902,28.0,78310.97,0.0,-0.95706,4e-05,6.78735]
[1777683620752,28.01,78311.22,0.0,-0.95705,4e-05,6.78955]
[1777683620829,28.01,78311.22,0.0,-0.95705,4e-05,6.78955]
[1777683626864,28.01,78313.93,0.0,-0.95692,4e-05,6.80589]
[1777683631899,28.01,78309.49,0.0,-0.95713,4e-05,6.77845]
[1777683632906,28.01,78304.6,0.0,-0.95734,4e-05,6.75088]
[1777683634319,28.01,78304.6,0.0,-0.95734,4e-05,6.75088]
[1777683634327,28.01,78304.6,0.0,-0.95734,4e-05,6.75088]
[1777683636359,28.01,78301.45,0.0,-0.95747,4e-05,6.7335]
[1777683636576,28.01,78301.45,0.0,-0.95747,4e-05,6.7335]
[1777683636426,28.01,78300.14,0.0,-0.95752,4e-05,6.72657]
[1777683639248,28.01,78299.43,0.0,-0.95755,4e-05,6.72281]
[1777683639328,28.01,78299.43,0.0,-0.95755,4e-05,6.72281]
[1777683645138,28.01,78301.12,0.0,-0.95747,4e-05,6.73391]
[1777683645331,28.01,78301.12,0.0,-0.95747,4e-05,6.73391]
[1777683645487,28.01,78301.12,0.0,-0.95747,4e-05,6.73391]
[1777683645576,28.01,78301.12,0.0,-0.95747,4e-05,6.73391]
[1777683645558,28.01,78302.41,0.0,-0.95741,4e-05,6.74168]
[1777683650485,28.01,78305.36,0.0,-0.95727,4e-05,6.75908]
[1777683650577,28.01,78305.36,0.0,-0.95727,4e-05,6.75908]
[1777683656075,28.02,78308.92,0.0,-0.95711,4e-05,6.78052]
[1777683661109,28.02,78308.71,0.0,-0.95711,4e-05,6.78004]
[1777683667152,28.02,78309.01,0.0,-0.95709,4e-05,6.78257]
[1777683668732,28.02,78308.47,0.0,-0.95712,4e-05,6.77964]
[1777683668826,28.02,78308.47,0.0,-0.95712,4e-05,6.77964]
[1777683670587,28.02,78308.5,0.0,-0.95711,4e-05,6.77994]
[1777683670828,28.02,78308.47,0.0,-0.95711,4e-05,6.77991]
[1777683671180,28.02,78308.3,0.0,-0.95712,4e-05,6.77908]
[1777683674155,28.02,78306.74,0.0,-0.95719,4e-05,6.7705]
[1777683674330,28.02,78306.74,0.0,-0.95719,4e-05,6.7705]
[1777683681250,28.02,78305.29,0.0,-0.95724,4e-05,6.76346]
[1777683686285,28.02,78305.36,0.0,-0.95723,4e-05,6.76475]
[1777683689306,28.02,78310.22,0.0,-0.95701,4e-05,6.79274]
[1777683690043,28.02,78310.22,0.0,-0.95701,4e-05,6.79274]
[1777683690075,28.02,78310.22,0.0,-0.95701,4e-05,6.79274]
[1777683692332,28.02,78309.92,0.0,-0.95704,4e-05,6.78836]
[1777683692579,28.02,78309.92,0.0,-0.95704,4e-05,6.78836]
[1777683692427,28.02,78310.24,0.0,-0.95703,4e-05,6.79029]
[1777683698372,28.02,78311.23,0.0,-0.95698,4e-05,6.79654]
[1777683699751,28.02,78312.18,0.0,-0.95694,4e-05,6.80204]
[1777683699826,28.02,78312.18,0.0,-0.95694,4e-05,6.80204]
[1777683706429,28.02,78311.87,0.0,-0.95695,4e-05,6.80092]
[1777683711465,28.02,78311.18,0.0,-0.95697,4e-05,6.79747]
[1777683712774,28.02,78310.75,0.0,-0.95699,4e-05,6.79513]
[1777683712826,28.02,78310.75,0.0,-0.95699,4e-05,6.79513]
[1777683714989,28.03,78310.62,0.0,-0.95699,4e-05,6.7945]
[1777683715080,28.03,78310.62,0.0,-0.95699,4e-05,6.7945]
[1777683715493,28.03,78310.59,0.0,-0.95699,4e-05,6.79454]
[1777683719112,28.03,78309.74,0.0,-0.95703,4e-05,6.79004]
[1777683719325,28.03,78309.74,0.0,-0.95703,4e-05,6.79004]
[1777683724556,28.03,78309.25,0.0,-0.95704,4e-05,6.78799]
[1777683730598,28.03,78308.91,0.0,-0.95705,4e-05,6.78681]
[1777683735205,28.03,78309.09,0.0,-0.95704,4e-05,6.78833]
[1777683735325,28.03,78309.09,0.0,-0.95704,4e-05,6.78833]
[1777683738489,28.03,78309.09,0.0,-0.95704,4e-05,6.78846]
[1777683738579,28.03,78309.09,0.0,-0.95704,4e-05,6.78846]
[1777683738677,28.03,78309.09,0.0,-0.95704,4e-05,6.78883]
[1777683742920,28.03,78307.97,0.0,-0.95708,4e-05,6.78296]
[1777683743075,28.03,78307.97,0.0,-0.95708,4e-05,6.78296]
[1777683750740,28.03,78306.89,0.0,-0.95713,4e-05,6.77749]
[1777683754454,28.03,78306.89,0.0,-0.95713,4e-05,6.77749]
[1777683754581,28.03,78306.89,0.0,-0.95713,4e-05,6.77749]
[1777683757061,28.03,78304.61,0.0,-0.95724,4e-05,6.76243]
[1777683757078,28.03,78304.61,0.0,-0.95724,4e-05,6.76243]
[1777683757155,28.03,78304.61,0.0,-0.95724,4e-05,6.76259]
[1777683758645,28.03,78304.61,0.0,-0.95724,4e-05,6.76259]
[1777683758831,28.03,78304.41,0.0,-0.95724,4e-05,6.76177]
[1777683764987,28.03,78304.21,0.0,-0.95724,4e-05,6.76144]
[1777683765077,28.03,78304.21,0.0,-0.95724,4e-05,6.76144]
[1777683767412,28.03,78307.69,0.0,-0.95709,4e-05,6.78145]
[1777683767584,28.03,78307.69,0.0,-0.95709,4e-05,6.78145]
[1777683767683,28.03,78308.69,0.0,-0.95704,4e-05,6.78736]
[1777683774977,28.03,78308.79,0.0,-0.95704,4e-05,6.78838]
[1777683775076,28.03,78308.79,0.0,-0.95704,4e-05,6.78838]
[1777683781957,28.04,78308.68,0.0,-0.95703,4e-05,6.78886]
[1777683789006,28.04,78308.21,0.0,-0.95705,4e-05,6.78699]
[1777683792294,28.04,78308.21,0.0,-0.95705,4e-05,6.78699]
[1777683792329,28.04,78308.21,0.0,-0.95705,4e-05,6.78699]
[1777683794917,28.04,78307.94,0.0,-0.95705,4e-05,6.78603]
[1777683795076,28.04,78307.94,0.0,-0.95705,4e-05,6.78603]
[1777683795141,28.04,78307.94,0.0,-0.95705,4e-05,6.78614]
[1777683801091,28.04,78308.0,0.0,-0.95705,4e-05,6.78716]
[1777683807247,28.04,78308.15,0.0,-0.95704,4e-05,6.78835]
[1777683807327,28.04,78308.15,0.0,-0.95704,4e-05,6.78835]
[1777683807397,28.04,78302.76,0.0,-0.95727,4e-05,6.75811]
[1777683809147,28.04,78299.41,0.0,-0.95741,4e-05,6.7395]
[1777683811632,28.04,78299.8,0.0,-0.95739,4e-05,6.74189]
[1777683811835,28.04,78301.61,0.0,-0.95733,4e-05,6.74962]
[1777683811932,28.04,78301.61,0.0,-0.95733,4e-05,6.74962]
[1777683812077,28.04,78301.61,0.0,-0.95733,4e-05,6.74962]
[1777683812168,28.04,78302.77,0.0,-0.95728,4e-05,6.75618]
[1777683817202,28.04,78303.1,0.0,-0.95726,4e-05,6.75882]
[1777683822238,28.04,78303.1,0.0,-0.95725,4e-05,6.75956]
[1777683824113,28.04,78303.1,0.0,-0.95725,4e-05,6.75956]
[1777683824325,28.04,78303.1,0.0,-0.95725,4e-05,6.75956]
[1777683830293,28.05,78302.39,0.0,-0.95727,4e-05,6.75671]
[1777683833527,28.05,78302.39,0.0,-0.95727,4e-05,6.75671]
[1777683836880,28.05,78302.94,0.0,-0.95725,4e-05,6.76042]
[1777683837077,28.05,78302.94,0.0,-0.95725,4e-05,6.76042]
[1777683837347,28.05,78302.66,0.0,-0.95725,4e-05,6.75926]
[1777683843390,28.05,78302.0,0.0,-0.95728,4e-05,6.75638]
[1777683854467,28.05,78300.43,0.0,-0.95733,4e-05,6.74923]
[1777683856481,28.05,78294.37,0.0,-0.95759,4e-05,6.71536]
[1777683861516,28.05,78292.85,0.0,-0.95765,4e-05,6.7079]
[1777683866551,28.05,78291.93,0.0,-0.95768,4e-05,6.70398]
[1777683871587,28.06,78297.46,0.0,-0.95745,4e-05,6.73365]
[1777683875617,28.06,78302.03,0.0,-0.95724,4e-05,6.76031]
[1777683880653,28.06,78302.4,0.0,-0.95722,4e-05,6.76324]
[1777683885687,28.06,78302.5,0.0,-0.95721,4e-05,6.76459]
[1777683890724,28.06,78301.63,0.0,-0.95724,4e-05,6.76042]
[1777683894752,28.06,78297.03,0.0,-0.95743,4e-05,6.73507]
[1777683899788,28.06,78297.39,0.0,-0.95741,4e-05,6.73804]
[1777683904823,28.06,78297.08,0.0,-0.95742,4e-05,6.73717]
[1777683909858,28.06,78297.51,0.0,-0.95739,4e-05,6.74044]
[1777683914893,28.07,78297.03,0.0,-0.95741,4e-05,6.73853]
[1777683919928,28.07,78297.71,0.0,-0.95737,4e-05,6.74315]
[1777683924963,28.07,78297.94,0.0,-0.95736,4e-05,6.74518]
[1777683929998,28.07,78297.79,0.0,-0.95736,4e-05,6.74502]
[1777683935034,28.07,78302.69,0.0,-0.95715,4e-05,6.77057]
[1777683940069,28.07,78301.29,0.0,-0.95721,4e-05,6.76315]
[1777683946111,28.07,78301.19,0.0,-0.95721,4e-05,6.76321]
[1777683951147,28.07,78300.24,0.0,-0.95725,4e-05,6.75842]
[1777683956183,28.07,78299.8,0.0,-0.95726,4e-05,6.75653]
[1777683961218,28.07,78300.09,0.0,-0.95725,4e-05,6.75877]
[1777683967260,28.08,78300.33,0.0,-0.95723,4e-05,6.76081]
[1777683972295,28.08,78300.52,0.0,-0.95722,4e-05,6.76246]
[1777683978337,28.08,78302.46,0.0,-0.95713,4e-05,6.77411]
[1777683983371,28.08,78309.11,0.0,-0.95683,4e-05,6.81228]
[1777683990421,28.08,78310.09,0.0,-0.95679,4e-05,6.81808]
[1777683995456,28.08,78310.95,0.0,-0.95676,4e-05,6.82032]
[1777684000491,28.08,78311.26,0.0,-0.95675,4e-05,6.82232]
[1777684008547,28.08,78311.23,0.0,-0.95675,4e-05,6.82254]
[1777684014590,28.08,78314.55,0.0,-0.9566,4e-05,6.84176]
[1777684020631,28.08,78312.24,0.0,-0.9567,4e-05,6.82892]
[1777684025667,28.08,78310.47,0.0,-0.95677,4e-05,6.81917]
[1777684031709,28.08,78310.33,0.0,-0.95678,4e-05,6.81884]
[1777684038758,28.08,78310.48,0.0,-0.95677,4e-05,6.82021]
[1777684043796,28.08,78310.86,0.0,-0.95675,4e-05,6.82273]
[1777684050845,28.08,78310.83,0.0,-0.95674,4e-05,6.82305]
[1777684055880,28.08,78310.65,0.0,-0.95677,4e-05,6.8195]
[1777684060918,28.08,78313.27,0.0,-0.95665,4e-05,6.83478]
[1777684065953,28.08,78322.9,0.0,-0.95622,4e-05,6.88997]
[1777684070989,28.08,78325.83,0.0,-0.95609,4e-05,6.90656]
[1777684076024,28.08,78326.74,0.0,-0.95605,4e-05,6.91149]
[1777684081059,28.08,78335.33,0.0,-0.95567,4e-05,6.96062]
[1777684082066,28.08,78341.32,0.0,-0.9554,5e-05,6.99509]
[1777684083073,28.08,78331.64,0.0,-0.95584,4e-05,6.93905]
[1777684084080,28.08,78327.97,0.0,-0.956,4e-05,6.91787]
[1777684085087,28.08,78332.59,0.0,-0.9558,4e-05,6.94438]
[1777684090122,28.08,78332.52,0.0,-0.9558,4e-05,6.94346]
[1777684093144,28.08,78342.32,0.0,-0.95537,5e-05,6.99974]
[1777684095056,28.08,78344.9,0.0,-0.95525,5e-05,7.0145]
[1777684096425,28.08,78344.48,0.0,-0.95527,5e-05,7.01187]
[1777684096577,28.08,78344.48,0.0,-0.95527,5e-05,7.01187]
[1777684096652,28.08,78344.61,0.0,-0.95527,5e-05,7.01242]
[1777684098583,28.08,78344.93,0.0,-0.95525,5e-05,7.01407]
[1777684104925,28.08,78345.26,0.0,-0.95525,5e-05,7.01471]
[1777684104927,28.08,78345.21,0.0,-0.95526,5e-05,7.014]
[1777684105076,28.08,78345.21,0.0,-0.95526,5e-05,7.014]
[1777684105459,28.08,78345.21,0.0,-0.95526,5e-05,7.014]
[1777684105577,28.08,78345.21,0.0,-0.95526,5e-05,7.014]
[1777684112275,28.08,78345.21,0.0,-0.95528,5e-05,7.00965]
[1777684114508,28.08,78344.98,0.0,-0.9553,5e-05,7.00813]
[1777684114590,28.08,78344.98,0.0,-0.9553,5e-05,7.00813]
[1777684114650,28.08,78344.98,0.0,-0.9553,5e-05,7.00813]
[1777684114831,28.08,78344.98,0.0,-0.9553,5e-05,7.00813]
[1777684114928,28.07,78345.22,0.0,-0.95529,5e-05,7.00915]
[1777684120332,28.07,78342.32,0.0,-0.95543,5e-05,6.99142]
[1777684121743,28.07,78342.32,0.0,-0.95543,5e-05,6.99142]
[1777684121830,28.07,78342.32,0.0,-0.95543,5e-05,6.99142]
[1777684121959,28.07,78342.32,0.0,-0.95543,5e-05,6.99142]
[1777684122059,28.07,78342.4,0.0,-0.95542,5e-05,6.99159]
[1777684127381,28.07,78342.64,0.0,-0.95542,5e-05,6.99226]
[1777684132416,28.07,78342.62,0.0,-0.95543,5e-05,6.99144]
[1777684137452,28.07,78346.14,0.0,-0.95527,5e-05,7.01105]
[1777684138159,28.07,78346.14,0.0,-0.95527,5e-05,7.01105]
[1777684138273,28.07,78346.14,0.0,-0.95527,5e-05,7.01105]
[1777684138331,28.07,78346.14,0.0,-0.95527,5e-05,7.01105]
[1777684138458,28.07,78346.22,0.0,-0.95527,5e-05,7.01134]
[1777684143494,28.07,78345.19,0.0,-0.95532,5e-05,7.00458]
[1777684148529,28.07,78345.8,0.0,-0.9553,5e-05,7.00737]
[1777684151089,28.07,78344.95,0.0,-0.95534,5e-05,7.0023]
[1777684151241,28.07,78344.22,0.0,-0.95538,5e-05,6.99793]
[1777684151328,28.07,78344.22,0.0,-0.95538,5e-05,6.99793]
[1777684151550,28.07,78343.93,0.0,-0.95539,5e-05,6.99612]
[1777684156585,28.07,78347.68,0.0,-0.95523,5e-05,7.01716]
[1777684157742,28.07,78347.68,0.0,-0.95523,5e-05,7.01716]
[1777684157835,28.07,78347.68,0.0,-0.95523,5e-05,7.01716]
[1777684157866,28.07,78347.68,0.0,-0.95523,5e-05,7.01716]
[1777684158078,28.07,78347.68,0.0,-0.95523,5e-05,7.01716]
[1777684157965,28.07,78348.42,0.0,-0.9552,5e-05,7.02113]
[1777684163633,28.06,78348.02,0.0,-0.95522,5e-05,7.01801]
[1777684168669,28.06,78348.09,0.0,-0.95522,5e-05,7.01768]
[1777684174346,28.06,78348.09,0.0,-0.95522,5e-05,7.01768]
[1777684174575,28.06,78348.09,0.0,-0.95522,5e-05,7.01768]
[1777684174711,28.06,78347.96,0.0,-0.95525,5e-05,7.01318]
[1777684183774,28.06,78349.89,0.0,-0.95517,5e-05,7.02307]
[1777684187016,28.06,78350.57,0.0,-0.95515,5e-05,7.0269]
[1777684187077,28.06,78350.57,0.0,-0.95515,5e-05,7.0269]
[1777684187055,28.06,78353.02,0.0,-0.95504,5e-05,7.04088]
[1777684187334,28.06,78353.02,0.0,-0.95504,5e-05,7.04088]
[1777684189816,28.06,78362.02,0.0,-0.95463,5e-05,7.09285]
[1777684192278,28.06,78364.48,0.0,-0.95452,5e-05,7.10677]
[1777684192329,28.06,78364.48,0.0,-0.95452,5e-05,7.10677]
[1777684192364,28.06,78364.48,0.0,-0.95452,5e-05,7.10677]
[1777684192580,28.06,78364.48,0.0,-0.95452,5e-05,7.10677]
[1777684192837,28.06,78365.35,0.0,-0.95448,5e-05,7.11161]
[1777684197873,28.06,78366.41,0.0,-0.95444,5e-05,7.1165]
[1777684201434,28.06,78365.46,0.0,-0.95449,5e-05,7.11015]
[1777684201488,28.06,78365.46,0.0,-0.95449,5e-05,7.11015]
[1777684201583,28.06,78365.46,0.0,-0.95449,5e-05,7.11015]
[1777684201901,28.06,78365.73,0.0,-0.95448,5e-05,7.11148]
[1777684206937,28.05,78367.24,0.0,-0.95443,5e-05,7.11903]
[1777684213986,28.05,78368.75,0.0,-0.95437,5e-05,7.1261]
[1777684217038,28.05,78368.78,0.0,-0.95437,5e-05,7.12576]
[1777684217079,28.05,78368.78,0.0,-0.95437,5e-05,7.12576]
[1777684217111,28.05,78368.78,0.0,-0.95437,5e-05,7.12576]
[1777684217137,28.05,78366.4,0.0,-0.95448,5e-05,7.11154]
[1777684217330,28.05,78366.4,0.0,-0.95448,5e-05,7.11154]
[1777684223049,28.05,78366.39,0.0,-0.9545,5e-05,7.10989]
[1777684225063,28.05,78356.02,0.0,-0.95498,5e-05,7.04883]
[1777684226069,28.05,78353.13,0.0,-0.95511,5e-05,7.03184]
[1777684227316,28.05,78351.77,0.0,-0.95517,5e-05,7.0238]
[1777684227329,28.05,78351.77,0.0,-0.95517,5e-05,7.0238]
[1777684227367,28.05,78351.77,0.0,-0.95517,5e-05,7.0238]
[1777684227580,28.05,78351.77,0.0,-0.95517,5e-05,7.0238]
[1777684228085,28.05,78351.76,0.0,-0.95517,5e-05,7.02361]
[1777684230099,28.05,78346.32,0.0,-0.95542,5e-05,6.99186]
[1777684231229,28.05,78346.25,0.0,-0.95544,5e-05,6.98847]
[1777684231330,28.05,78346.25,0.0,-0.95544,5e-05,6.98847]
[1777684231330,28.05,78346.25,0.0,-0.95544,5e-05,6.98847]
[1777684231577,28.05,78346.25,0.0,-0.95544,5e-05,6.98847]
[1777684232113,28.05,78347.49,0.0,-0.95539,5e-05,6.9956]
[1777684237148,28.05,78347.66,0.0,-0.95538,5e-05,6.99624]
[1777684239162,28.05,78351.89,0.0,-0.95519,5e-05,7.02061]
[1777684239578,28.05,78351.89,0.0,-0.95519,5e-05,7.02061]
[1777684239699,28.05,78351.89,0.0,-0.95519,5e-05,7.02061]
[1777684239835,28.05,78351.89,0.0,-0.95519,5e-05,7.02061]
[1777684240169,28.05,78353.01,0.0,-0.95514,5e-05,7.02701]
[1777684245204,28.04,78357.67,0.0,-0.95493,5e-05,7.05352]
[1777684247479,28.04,78358.36,0.0,-0.9549,5e-05,7.05739]
[1777684247543,28.04,78358.36,0.0,-0.9549,5e-05,7.05739]
[1777684247580,28.04,78358.36,0.0,-0.9549,5e-05,7.05739]
[1777684247677,28.04,78357.98,0.0,-0.95492,5e-05,7.05501]
[1777684253260,28.04,78359.95,0.0,-0.95484,5e-05,7.06539]
[1777684257288,28.04,78364.64,0.0,-0.95463,5e-05,7.09191]
[1777684258533,28.04,78364.64,0.0,-0.95463,5e-05,7.09191]
[1777684258579,28.04,78364.64,0.0,-0.95463,5e-05,7.09191]
[1777684258633,28.04,78364.64,0.0,-0.95463,5e-05,7.09191]
[1777684258835,28.04,78364.64,0.0,-0.95463,5e-05,7.09191]
[1777684258918,28.04,78364.65,0.0,-0.95463,5e-05,7.09171]
[1777684264337,28.04,78366.45,0.0,-0.95456,5e-05,7.10069]
[1777684265557,28.04,78366.45,0.0,-0.95456,5e-05,7.10069]
[1777684265586,28.04,78366.45,0.0,-0.95456,5e-05,7.10069]
[1777684265660,28.04,78366.45,0.0,-0.95456,5e-05,7.10069]
[1777684265830,28.04,78366.45,0.0,-0.95456,5e-05,7.10069]
[1777684265921,28.04,78366.33,0.0,-0.95457,5e-05,7.09971]
[1777684269372,28.04,78370.56,0.0,-0.95439,5e-05,7.12334]
[1777684270805,28.04,78370.56,0.0,-0.95439,5e-05,7.12334]
[1777684270829,28.04,78370.56,0.0,-0.95439,5e-05,7.12334]
[1777684270945,28.04,78370.56,0.0,-0.95439,5e-05,7.12334]
[1777684271086,28.04,78370.56,0.0,-0.95439,5e-05,7.12334]
[1777684271148,28.04,78367.9,0.0,-0.95451,5e-05,7.10715]
[1777684272393,28.04,78375.61,0.0,-0.95416,5e-05,7.15209]
[1777684273400,28.04,78379.02,0.0,-0.95401,5e-05,7.17178]
[1777684275470,28.03,78379.34,0.0,-0.954,5e-05,7.17326]
[1777684275479,28.03,78379.34,0.0,-0.954,5e-05,7.17326]
[1777684275584,28.03,78379.34,0.0,-0.954,5e-05,7.17326]
[1777684275680,28.03,78379.27,0.0,-0.954,5e-05,7.17244]
[1777684280449,28.03,78384.83,0.0,-0.95376,5e-05,7.20324]
[1777684283470,28.03,78374.24,0.0,-0.95426,5e-05,7.13953]
[1777684284597,28.03,78374.24,0.0,-0.95426,5e-05,7.13953]
[1777684284829,28.03,78374.24,0.0,-0.95426,5e-05,7.13953]
[1777684284902,28.03,78374.24,0.0,-0.95426,5e-05,7.13953]
[1777684285078,28.03,78374.24,0.0,-0.95426,5e-05,7.13953]
[1777684285176,28.03,78371.0,0.0,-0.95442,5e-05,7.11984]
[1777684290549,28.03,78370.96,0.0,-0.95443,5e-05,7.11819]
[1777684290580,28.03,78370.96,0.0,-0.95443,5e-05,7.11819]
[1777684290602,28.03,78370.96,0.0,-0.95443,5e-05,7.11819]
[1777684290829,28.03,78370.96,0.0,-0.95443,5e-05,7.11819]
[1777684290929,28.03,78371.73,0.0,-0.9544,5e-05,7.12234]
[1777684296562,28.02,78371.71,0.0,-0.95443,5e-05,7.11702]
[1777684302604,28.02,78371.74,0.0,-0.95445,5e-05,7.11474]
[1777684308646,28.02,78373.96,0.0,-0.95437,5e-05,7.12514]
[1777684311591,28.02,78374.25,0.0,-0.95436,5e-05,7.1259]
[1777684311740,28.02,78374.25,0.0,-0.95436,5e-05,7.1259]
[1777684311834,28.02,78374.25,0.0,-0.95436,5e-05,7.1259]
[1777684311841,28.01,78374.04,0.0,-0.95438,5e-05,7.12419]
[1777684316277,28.01,78373.45,0.0,-0.95442,5e-05,7.11883]
[1777684316331,28.01,78373.45,0.0,-0.95442,5e-05,7.11883]
[1777684316333,28.01,78373.45,0.0,-0.95442,5e-05,7.11883]
[1777684316586,28.01,78373.45,0.0,-0.95442,5e-05,7.11883]
[1777684316702,28.01,78373.63,0.0,-0.95441,5e-05,7.11941]
[1777684321737,28.01,78370.82,0.0,-0.95456,5e-05,7.10058]
[1777684324251,28.01,78369.76,0.0,-0.95461,5e-05,7.09392]
[1777684324331,28.01,78369.37,0.0,-0.95464,5e-05,7.09119]
[1777684324381,28.01,78369.37,0.0,-0.95464,5e-05,7.09119]
[1777684324586,28.01,78369.37,0.0,-0.95464,5e-05,7.09119]
[1777684324758,28.01,78368.65,0.0,-0.95467,5e-05,7.08654]
[1777684329793,28.0,78368.87,0.0,-0.95468,5e-05,7.08574]
[1777684334828,28.0,78362.78,0.0,-0.95497,5e-05,7.04818]
[1777684336865,28.0,78362.67,0.0,-0.95498,5e-05,7.04716]
[1777684336964,28.0,78362.67,0.0,-0.95498,5e-05,7.04716]
[1777684337081,28.0,78362.67,0.0,-0.95498,5e-05,7.04716]
[1777684337125,28.0,78362.24,0.0,-0.95501,5e-05,7.04401]
[1777684342884,28.0,78360.67,0.0,-0.95509,5e-05,7.03352]
[1777684344754,28.0,78361.03,0.0,-0.95507,5e-05,7.03537]
[1777684344829,28.0,78361.03,0.0,-0.95507,5e-05,7.03537]
[1777684344932,28.0,78361.03,0.0,-0.95507,5e-05,7.03537]
[1777684345079,28.0,78361.03,0.0,-0.95507,5e-05,7.03537]
[1777684345136,28.0,78360.96,0.0,-0.95508,5e-05,7.03449]
[1777684350199,28.0,78358.88,0.0,-0.95518,5e-05,7.02167]
[1777684350266,28.0,78358.88,0.0,-0.95518,5e-05,7.02167]
[1777684350300,28.0,78358.31,0.0,-0.95521,5e-05,7.01792]
[1777684350330,28.0,78358.31,0.0,-0.95521,5e-05,7.01792]
[1777684356982,27.99,78356.71,0.0,-0.95531,5e-05,7.00435]
[1777684362017,27.99,78356.21,0.0,-0.95534,5e-05,7.00055]
[1777684367052,27.99,78356.25,0.0,-0.95535,5e-05,6.9999]
[1777684367451,27.99,78356.25,0.0,-0.95535,5e-05,6.9999]
[1777684367583,27.99,78356.25,0.0,-0.95535,5e-05,6.9999]
[1777684368059,27.99,78356.48,0.0,-0.95534,5e-05,7.00106]
[1777684373095,27.99,78355.0,0.0,-0.95541,5e-05,6.99167]
[1777684378130,27.99,78355.07,0.0,-0.95541,5e-05,6.99138]
[1777684381648,27.99,78354.54,0.0,-0.95544,5e-05,6.98793]
[1777684381746,27.99,78354.54,0.0,-0.95544,5e-05,6.98793]
[1777684381839,27.99,78354.54,0.0,-0.95544,5e-05,6.98793]
[1777684382163,27.99,78351.48,0.0,-0.95558,5e-05,6.97007]
[1777684385179,27.99,78340.4,0.0,-0.95608,4e-05,6.90586]
[1777684386186,27.99,78337.56,0.0,-0.9562,4e-05,6.88955]
[1777684386973,27.99,78337.56,0.0,-0.9562,4e-05,6.88955]
[1777684387078,27.99,78337.56,0.0,-0.9562,4e-05,6.88955]
[1777684387167,27.99,78337.56,0.0,-0.9562,4e-05,6.88955]
[1777684387327,27.99,78337.56,0.0,-0.9562,4e-05,6.88955]
[1777684387339,27.99,78337.52,0.0,-0.95621,4e-05,6.88938]
[1777684391333,27.99,78336.02,0.0,-0.95627,4e-05,6.88095]
[1777684391582,27.99,78336.63,0.0,-0.95624,4e-05,6.88453]
[1777684398270,27.99,78339.09,0.0,-0.95613,4e-05,6.89912]
[1777684400632,27.99,78341.71,0.0,-0.95601,4e-05,6.91428]
[1777684400789,27.99,78341.71,0.0,-0.95601,4e-05,6.91428]
[1777684400833,27.99,78341.71,0.0,-0.95601,4e-05,6.91428]
[1777684401291,27.99,78341.33,0.0,-0.95603,4e-05,6.91213]
[1777684406326,27.99,78341.09,0.0,-0.95604,4e-05,6.91088]
[1777684408257,27.99,78340.93,0.0,-0.95605,4e-05,6.90999]
[1777684408330,27.99,78340.93,0.0,-0.95605,4e-05,6.90999]
[1777684408339,27.99,78341.27,0.0,-0.95603,4e-05,6.91197]
[1777684408386,27.99,78341.27,0.0,-0.95603,4e-05,6.91197]
[1777684408579,27.99,78341.27,0.0,-0.95603,4e-05,6.91197]
[1777684414381,27.99,78341.36,0.0,-0.95604,4e-05,6.9097]
[1777684419418,27.99,78341.72,0.0,-0.95603,4e-05,6.91187]
[1777684424874,27.99,78341.81,0.0,-0.95602,4e-05,6.91244]
[1777684425016,27.99,78341.81,0.0,-0.95602,4e-05,6.91244]
[1777684425080,27.99,78341.81,0.0,-0.95602,4e-05,6.91244]
[1777684425119,27.99,78342.02,0.0,-0.95601,4e-05,6.91368]
[1777684428481,27.99,78345.96,0.0,-0.95583,4e-05,6.93641]
[1777684429573,27.99,78345.96,0.0,-0.95583,4e-05,6.93641]
[1777684429728,27.99,78345.96,0.0,-0.95583,4e-05,6.93641]
[1777684429829,27.99,78345.96,0.0,-0.95583,4e-05,6.93641]
[1777684429927,27.99,78348.64,0.0,-0.95571,4e-05,6.95187]
[1777684435529,27.99,78351.51,0.0,-0.95559,5e-05,6.96798]
[1777684440230,27.99,78351.51,0.0,-0.95559,5e-05,6.96798]
[1777684440333,27.99,78351.51,0.0,-0.95559,5e-05,6.96798]
[1777684440398,27.99,78351.77,0.0,-0.95558,5e-05,6.96904]
[1777684440505,27.99,78351.77,0.0,-0.95558,5e-05,6.96904]
[1777684440577,27.99,78351.77,0.0,-0.95558,5e-05,6.96904]
[1777684445601,27.99,78348.84,0.0,-0.95572,5e-05,6.95165]
[1777684450636,27.99,78348.74,0.0,-0.95572,4e-05,6.9507]
[1777684451865,27.99,78348.74,0.0,-0.95572,4e-05,6.9507]
[1777684452076,27.99,78348.74,0.0,-0.95572,4e-05,6.9507]
[1777684452162,27.99,78348.74,0.0,-0.95572,4e-05,6.9507]
[1777684452326,27.99,78348.74,0.0,-0.95572,4e-05,6.9507]
[1777684452379,27.99,78348.67,0.0,-0.95573,4e-05,6.95013]
[1777684458692,27.99,78348.84,0.0,-0.95572,4e-05,6.95061]
[1777684464734,27.99,78348.99,0.0,-0.95572,4e-05,6.95094]
[1777684467221,27.99,78348.99,0.0,-0.95572,4e-05,6.95094]
[1777684467336,27.99,78348.99,0.0,-0.95572,4e-05,6.95094]
[1777684467320,27.99,78348.99,0.0,-0.95572,4e-05,6.95065]
[1777684467575,27.99,78348.99,0.0,-0.95572,4e-05,6.95065]
[1777684467754,27.99,78348.95,0.0,-0.95573,4e-05,6.95042]
[1777684473797,27.98,78348.99,0.0,-0.95575,4e-05,6.94717]
[1777684478832,27.98,78348.93,0.0,-0.95575,4e-05,6.94634]
[1777684485078,27.98,78349.05,0.0,-0.95575,4e-05,6.94684]
[1777684485328,27.98,78349.05,0.0,-0.95575,4e-05,6.94684]
[1777684485343,27.98,78349.05,0.0,-0.95575,4e-05,6.94684]
[1777684485430,27.98,78349.44,0.0,-0.95573,4e-05,6.9486]
[1777684485576,27.98,78349.44,0.0,-0.95573,4e-05,6.9486]
[1777684486887,27.98,78345.98,0.0,-0.95589,4e-05,6.92851]
[1777684490916,27.98,78364.59,0.0,-0.95505,5e-05,7.03621]
[1777684491923,27.98,78369.0,0.0,-0.95485,5e-05,7.06171]
[1777684492930,27.98,78377.64,0.0,-0.95446,5e-05,7.11203]
[1777684494401,27.98,78377.64,0.0,-0.95446,5e-05,7.11203]
[1777684493937,27.98,78379.1,0.0,-0.95439,5e-05,7.12024]
[1777684494509,27.98,78379.1,0.0,-0.95439,5e-05,7.12024]
[1777684494981,27.98,78379.1,0.0,-0.95439,5e-05,7.12024]
[1777684495078,27.98,78379.1,0.0,-0.95439,5e-05,7.12024]
[1777684495083,27.98,78376.95,0.0,-0.9545,5e-05,7.10725]
[1777684500227,27.98,78375.59,0.0,-0.95457,5e-05,7.09795]
[1777684500332,27.98,78375.59,0.0,-0.95457,5e-05,7.09795]
[1777684500431,27.98,78376.23,0.0,-0.95454,5e-05,7.10106]
[1777684501405,27.98,78376.23,0.0,-0.95454,5e-05,7.10106]
[1777684500986,27.98,78364.64,0.0,-0.95507,5e-05,7.0333]
[1777684501579,27.98,78364.64,0.0,-0.95507,5e-05,7.0333]
[1777684501993,27.98,78363.65,0.0,-0.95512,5e-05,7.02732]
[1777684503079,27.98,78363.65,0.0,-0.95512,5e-05,7.02732]
[1777684503329,27.98,78363.65,0.0,-0.95512,5e-05,7.02732]
[1777684503431,27.98,78362.13,0.0,-0.95519,5e-05,7.01809]
[1777684504340,27.98,78362.13,0.0,-0.95519,5e-05,7.01809]
[1777684504441,27.98,78357.04,0.0,-0.95543,5e-05,6.98833]
[1777684504581,27.98,78357.04,0.0,-0.95543,5e-05,6.98833]
[1777684508037,27.98,78353.9,0.0,-0.95557,5e-05,6.96981]
[1777684509485,27.98,78353.46,0.0,-0.95559,5e-05,6.96717]
[1777684509575,27.98,78353.46,0.0,-0.95559,5e-05,6.96717]
[1777684509644,27.98,78353.46,0.0,-0.95559,5e-05,6.96717]
[1777684509832,27.98,78353.46,0.0,-0.95559,5e-05,6.96717]
[1777684510051,27.98,78353.48,0.0,-0.95559,5e-05,6.9672]
[1777684515129,27.98,78352.26,0.0,-0.95565,5e-05,6.95986]
[1777684515250,27.98,78352.26,0.0,-0.95565,5e-05,6.95986]
[1777684515327,27.98,78352.26,0.0,-0.95565,5e-05,6.95986]
[1777684515428,27.98,78351.76,0.0,-0.95567,5e-05,6.95686]
[1777684517099,27.98,78357.75,0.0,-0.9554,5e-05,6.99153]
[1777684518107,27.98,78360.59,0.0,-0.95527,5e-05,7.00797]
[1777684520121,27.98,78361.74,0.0,-0.95522,5e-05,7.01442]
[1777684525156,27.97,78366.37,0.0,-0.95502,5e-05,7.04064]
[1777684525884,27.97,78366.37,0.0,-0.95502,5e-05,7.04064]
[1777684526075,27.97,78366.37,0.0,-0.95502,5e-05,7.04064]
[1777684526209,27.97,78366.37,0.0,-0.95502,5e-05,7.04064]
[1777684526327,27.97,78366.37,0.0,-0.95502,5e-05,7.04064]
[1777684526426,27.97,78367.62,0.0,-0.95496,5e-05,7.04759]
[1777684530191,27.97,78363.49,0.0,-0.95516,5e-05,7.02288]
[1777684530897,27.97,78363.49,0.0,-0.95516,5e-05,7.02288]
[1777684531077,27.97,78363.49,0.0,-0.95516,5e-05,7.02288]
[1777684531157,27.97,78363.49,0.0,-0.95516,5e-05,7.02288]
[1777684531328,27.97,78363.49,0.0,-0.95516,5e-05,7.02288]
[1777684531353,27.97,78360.73,0.0,-0.9553,5e-05,7.00353]
[1777684539255,27.97,78359.39,0.0,-0.95537,5e-05,6.99489]
[1777684544290,27.97,78359.33,0.0,-0.95538,5e-05,6.99409]
[1777684546466,27.97,78358.33,0.0,-0.95542,5e-05,6.98819]
[1777684546579,27.97,78358.19,0.0,-0.95543,5e-05,6.98729]
[1777684546945,27.97,78358.19,0.0,-0.95543,5e-05,6.98729]
[1777684547076,27.97,78358.19,0.0,-0.95543,5e-05,6.98729]
[1777684547311,27.97,78358.16,0.0,-0.95543,5e-05,6.98702]
[1777684551339,27.97,78355.33,0.0,-0.95556,5e-05,6.97025]
[1777684555636,27.97,78355.76,0.0,-0.95554,5e-05,6.97253]
[1777684555828,27.97,78355.76,0.0,-0.95554,5e-05,6.97253]
[1777684558578,27.97,78352.9,0.0,-0.95568,5e-05,6.95568]
[1777684559395,27.97,78352.87,0.0,-0.95568,5e-05,6.95546]
[1777684561415,27.97,78354.97,0.0,-0.95558,5e-05,6.96758]
[1777684561574,27.97,78351.77,0.0,-0.95573,5e-05,6.94899]
[1777684567450,27.97,78349.3,0.0,-0.95584,4e-05,6.93462]
[1777684572486,27.97,78350.26,0.0,-0.9558,4e-05,6.94017]
[1777684575378,27.97,78350.26,0.0,-0.9558,4e-05,6.94017]
[1777684575507,27.97,78349.89,0.0,-0.95581,4e-05,6.93802]
[1777684575583,27.97,78349.89,0.0,-0.95581,4e-05,6.93802]
[1777684576575,27.97,78350.26,0.0,-0.9558,4e-05,6.94016]
[1777684582560,27.97,78349.28,0.0,-0.95584,4e-05,6.93455]
[1777684583605,27.97,78349.28,0.0,-0.95584,4e-05,6.93455]
[1777684583826,27.97,78349.28,0.0,-0.95584,4e-05,6.93455]
[1777684583870,27.97,78348.8,0.0,-0.95586,4e-05,6.93179]
[1777684586588,27.97,78336.63,0.0,-0.9564,4e-05,6.86182]
[1777684587595,27.97,78336.75,0.0,-0.9564,4e-05,6.86264]
[1777684589232,27.97,78336.75,0.0,-0.9564,4e-05,6.86264]
[1777684589326,27.97,78336.75,0.0,-0.9564,4e-05,6.86264]
[1777684594645,27.97,78335.69,0.0,-0.95645,4e-05,6.85469]
[1777684599979,27.97,78335.4,0.0,-0.95646,4e-05,6.85366]
[1777684600076,27.97,78335.4,0.0,-0.95646,4e-05,6.85366]
[1777684600668,27.97,78333.18,0.0,-0.95656,4e-05,6.8411]
[1777684600825,27.97,78333.18,0.0,-0.95656,4e-05,6.8411]
[1777684600828,27.97,78333.18,0.0,-0.95656,4e-05,6.84128]
[1777684606729,27.97,78332.72,0.0,-0.95657,4e-05,6.83973]
[1777684612772,27.97,78332.69,0.0,-0.95656,4e-05,6.84061]
[1777684616361,27.98,78332.55,0.0,-0.95657,4e-05,6.84016]
[1777684616575,27.98,78332.55,0.0,-0.95657,4e-05,6.84016]
[1777684623849,27.98,78334.78,0.0,-0.95646,4e-05,6.85434]
[1777684627213,27.98,78334.7,0.0,-0.95646,4e-05,6.85418]
[1777684627326,27.98,78334.7,0.0,-0.95646,4e-05,6.85418]
[1777684627731,27.98,78334.8,0.0,-0.95645,4e-05,6.85504]
[1777684627825,27.98,78334.8,0.0,-0.95645,4e-05,6.85504]
[1777684629891,27.98,78334.83,0.0,-0.95645,4e-05,6.8555]
[1777684634926,27.98,78332.58,0.0,-0.95654,4e-05,6.8434]
[1777684637292,27.98,78332.46,0.0,-0.95655,4e-05,6.84287]
[1777684637326,27.98,78332.46,0.0,-0.95655,4e-05,6.84287]
[1777684642982,27.98,78332.42,0.0,-0.95654,4e-05,6.84374]
[1777684648017,27.98,78331.91,0.0,-0.95656,4e-05,6.84157]
[1777684651513,27.98,78331.21,0.0,-0.95658,4e-05,6.83787]
[1777684651581,27.98,78331.21,0.0,-0.95658,4e-05,6.83787]
[1777684651943,27.98,78330.18,0.0,-0.95664,4e-05,6.82943]
[1777684652079,27.98,78330.18,0.0,-0.95664,4e-05,6.82943]
[1777684652180,27.98,78330.11,0.0,-0.95665,4e-05,6.82903]
[1777684655067,27.98,78325.46,0.0,-0.95685,4e-05,6.803]
[1777684660161,27.98,78323.23,0.0,-0.95694,4e-05,6.79117]
[1777684660329,27.98,78323.23,0.0,-0.95694,4e-05,6.79117]
[1777684667150,27.99,78323.46,0.0,-0.95692,4e-05,6.79425]
[1777684672186,27.99,78324.01,0.0,-0.95688,4e-05,6.79841]
[1777684678234,27.99,78323.83,0.0,-0.95688,4e-05,6.79858]
[1777684680120,27.99,78323.89,0.0,-0.95688,4e-05,6.79911]
[1777684680326,27.99,78323.89,0.0,-0.95688,4e-05,6.79911]
[1777684680680,27.99,78323.89,0.0,-0.95688,4e-05,6.79931]
[1777684680828,27.99,78323.89,0.0,-0.95688,4e-05,6.79931]
[1777684681255,27.99,78323.4,0.0,-0.9569,4e-05,6.79671]
[1777684686290,27.99,78322.56,0.0,-0.95693,4e-05,6.7929]
[1777684691325,27.99,78321.03,0.0,-0.95698,4e-05,6.78519]
[1777684692940,27.99,78320.98,0.0,-0.95699,4e-05,6.78512]
[1777684693084,27.99,78320.98,0.0,-0.95699,4e-05,6.78512]
[1777684698374,28.0,78320.05,0.0,-0.95701,4e-05,6.78128]
[1777684703409,28.0,78319.38,0.0,-0.95704,4e-05,6.77851]
[1777684705110,28.0,78317.1,0.0,-0.95713,4e-05,6.76576]
[1777684705326,28.0,78317.1,0.0,-0.95713,4e-05,6.76576]
[1777684705950,28.0,78315.68,0.0,-0.9572,4e-05,6.75793]
[1777684706080,28.0,78315.68,0.0,-0.9572,4e-05,6.75793]
[1777684706430,28.0,78315.04,0.0,-0.95722,4e-05,6.75454]
[1777684711465,28.0,78314.79,0.0,-0.95724,4e-05,6.75144]
[1777684712643,28.0,78314.79,0.0,-0.95724,4e-05,6.75144]
[1777684712828,28.0,78314.55,0.0,-0.95725,4e-05,6.75033]
[1777684719521,28.0,78314.42,0.0,-0.95724,4e-05,6.75129]
[1777684721169,28.0,78314.18,0.0,-0.95725,4e-05,6.75017]
[1777684721328,28.0,78314.18,0.0,-0.95725,4e-05,6.75017]
[1777684721591,28.0,78314.18,0.0,-0.95725,4e-05,6.75017]
[1777684721688,28.0,78313.76,0.0,-0.95727,4e-05,6.74802]
[1777684721828,28.0,78313.76,0.0,-0.95727,4e-05,6.74802]
[1777684727577,28.01,78312.28,0.0,-0.95732,4e-05,6.7411]
[1777684729784,28.01,78312.12,0.0,-0.95732,4e-05,6.74045]
[1777684729831,28.01,78312.12,0.0,-0.95732,4e-05,6.74045]
[1777684735634,28.01,78311.77,0.0,-0.95733,4e-05,6.7402]
[1777684740669,28.01,78311.94,0.0,-0.95731,4e-05,6.74238]
[1777684745705,28.01,78314.33,0.0,-0.9572,4e-05,6.75709]
[1777684748503,28.01,78315.49,0.0,-0.95714,4e-05,6.76388]
[1777684748579,28.01,78315.49,0.0,-0.95714,4e-05,6.76388]
[1777684749447,28.01,78316.01,0.0,-0.95712,4e-05,6.76723]
[1777684749578,28.01,78316.01,0.0,-0.95712,4e-05,6.76723]
[1777684749649,28.01,78313.29,0.0,-0.95723,4e-05,6.75201]
[1777684754772,28.01,78312.98,0.0,-0.95724,4e-05,6.75132]
[1777684760816,28.02,78312.98,0.0,-0.95723,4e-05,6.75261]
[1777684766858,28.02,78311.65,0.0,-0.95728,4e-05,6.74634]
[1777684770048,28.02,78308.05,0.0,-0.95743,4e-05,6.72643]
[1777684770077,28.02,78308.05,0.0,-0.95743,4e-05,6.72643]
[1777684775184,28.02,78305.4,0.0,-0.95755,4e-05,6.70982]
[1777684775329,28.02,78305.4,0.0,-0.95755,4e-05,6.70982]
[1777684775486,28.02,78305.4,0.0,-0.95755,4e-05,6.70982]
[1777684775575,28.02,78305.4,0.0,-0.95755,4e-05,6.70982]
[1777684775581,28.02,78304.89,0.0,-0.95757,4e-05,6.70749]
[1777684780956,28.02,78302.57,0.0,-0.95766,4e-05,6.69578]
[1777684785991,28.02,78304.39,0.0,-0.95757,4e-05,6.70742]
[1777684791026,28.03,78304.54,0.0,-0.95756,4e-05,6.70956]
[1777684796061,28.03,78304.63,0.0,-0.95754,4e-05,6.71132]
[1777684801686,28.03,78306.81,0.0,-0.95744,4e-05,6.72457]
[1777684801832,28.03,78306.81,0.0,-0.95744,4e-05,6.72457]
[1777684809152,28.03,78306.43,0.0,-0.95744,4e-05,6.72441]
[1777684814187,28.03,78306.71,0.0,-0.95742,4e-05,6.72707]
[1777684819222,28.04,78309.2,0.0,-0.9573,4e-05,6.7422]
[1777684820659,28.04,78309.2,0.0,-0.9573,4e-05,6.7422]
[1777684820681,28.04,78313.78,0.0,-0.9571,4e-05,6.76849]
[1777684820828,28.04,78313.78,0.0,-0.9571,4e-05,6.76849]
[1777684821997,28.04,78314.77,0.0,-0.95706,4e-05,6.77411]
[1777684822076,28.04,78314.77,0.0,-0.95706,4e-05,6.77411]
[1777684822243,28.04,78314.56,0.0,-0.95706,4e-05,6.77305]
[1777684824257,28.04,78309.71,0.0,-0.95727,4e-05,6.74583]
[1777684825960,28.04,78308.28,0.0,-0.95734,4e-05,6.73792]
[1777684826079,28.04,78308.28,0.0,-0.95734,4e-05,6.73792]
[1777684830686,28.04,78305.62,0.0,-0.95745,4e-05,6.72365]
[1777684830828,28.04,78305.54,0.0,-0.95745,4e-05,6.72363]
[1777684831121,28.04,78305.54,0.0,-0.95745,4e-05,6.72363]
[1777684831327,28.04,78305.54,0.0,-0.95745,4e-05,6.72363]
[1777684832313,28.04,78305.26,0.0,-0.95747,4e-05,6.71941]
[1777684838667,28.04,78307.54,0.0,-0.95737,4e-05,6.73315]
[1777684840415,28.04,78307.33,0.0,-0.95737,4e-05,6.73254]
[1777684840579,28.04,78307.33,0.0,-0.95737,4e-05,6.73254]
[1777684846411,28.04,78307.43,0.0,-0.95736,4e-05,6.7345]
[1777684852453,28.04,78307.17,0.0,-0.95736,4e-05,6.7342]
[1777684857059,28.04,78306.82,0.0,-0.95737,4e-05,6.73279]
[1777684857077,28.04,78306.82,0.0,-0.95737,4e-05,6.73279]
[1777684857895,28.05,78306.82,0.0,-0.95737,4e-05,6.73318]
[1777684858078,28.05,78306.82,0.0,-0.95737,4e-05,6.73318]
[1777684858162,28.05,78306.82,0.0,-0.95736,4e-05,6.73337]
[1777684871592,28.05,78306.72,0.0,-0.95735,4e-05,6.73528]
[1777684876633,28.05,78306.68,0.0,-0.95734,4e-05,6.73619]
[1777684881668,28.05,78306.93,0.0,-0.95732,4e-05,6.7385]
[1777684886704,28.05,78306.77,0.0,-0.95732,4e-05,6.73849]
[1777684896774,28.06,78306.84,0.0,-0.95732,4e-05,6.73778]
[1777684903823,28.06,78306.84,0.0,-0.95732,4e-05,6.73901]
[1777684907934,28.06,78303.39,0.0,-0.95746,4e-05,6.72027]
[1777684908076,28.06,78303.39,0.0,-0.95746,4e-05,6.72027]
[1777684913893,28.06,78303.67,0.0,-0.95744,4e-05,6.72305]
[1777684919935,28.06,78303.74,0.0,-0.95743,4e-05,6.72458]
[1777684922274,28.06,78303.55,0.0,-0.95743,4e-05,6.7237]
[1777684922327,28.06,78303.55,0.0,-0.95743,4e-05,6.7237]
[1777684923541,28.06,78303.55,0.0,-0.95743,4e-05,6.72389]
[1777684923576,28.06,78303.55,0.0,-0.95743,4e-05,6.72389]
[1777684923643,28.06,78303.51,0.0,-0.95743,4e-05,6.72385]
[1777684930007,28.06,78304.91,0.0,-0.95736,4e-05,6.733]
[1777684934884,28.06,78305.88,0.0,-0.95731,4e-05,6.739]
[1777684935077,28.06,78306.97,0.0,-0.95727,4e-05,6.74532]
[1777684941082,28.07,78307.03,0.0,-0.95725,4e-05,6.74671]
[1777684943461,28.07,78310.31,0.0,-0.95711,4e-05,6.76543]
[1777684943577,28.07,78310.31,0.0,-0.95711,4e-05,6.76543]
[1777684944559,28.07,78311.04,0.0,-0.95708,4e-05,6.76969]
[1777684944584,28.07,78311.04,0.0,-0.95708,4e-05,6.76969]
[1777684944660,28.07,78311.61,0.0,-0.95705,4e-05,6.77304]
[1777684946116,28.07,78304.85,0.0,-0.95735,4e-05,6.735]
[1777684947813,28.07,78304.85,0.0,-0.95735,4e-05,6.735]
[1777684947829,28.07,78304.85,0.0,-0.95735,4e-05,6.735]
[1777684954466,28.07,78304.04,0.0,-0.95739,4e-05,6.72863]
[1777684954579,28.07,78304.04,0.0,-0.95739,4e-05,6.72863]
[1777684954585,28.07,78304.04,0.0,-0.95739,4e-05,6.72863]
[1777684954827,28.07,78304.04,0.0,-0.95739,4e-05,6.72863]
[1777684954680,28.07,78303.79,0.0,-0.9574,4e-05,6.72757]
[1777684960215,28.07,78303.58,0.0,-0.9574,4e-05,6.72747]
[1777684963917,28.07,78303.36,0.0,-0.9574,4e-05,6.72658]
[1777684964076,28.07,78303.49,0.0,-0.9574,4e-05,6.72767]
[1777684969277,28.07,78306.71,0.0,-0.95725,4e-05,6.74665]
[1777684971398,28.07,78306.95,0.0,-0.95724,4e-05,6.74816]
[1777684971578,28.07,78306.95,0.0,-0.95724,4e-05,6.74816]
[1777684972274,28.07,78306.68,0.0,-0.95725,4e-05,6.74677]
[1777684972331,28.07,78306.68,0.0,-0.95725,4e-05,6.74677]
[1777684972376,28.07,78306.68,0.0,-0.95725,4e-05,6.74691]
[1777684978341,28.07,78306.94,0.0,-0.95723,4e-05,6.74924]
[1777684982511,28.07,78308.91,0.0,-0.95714,4e-05,6.76066]
[1777684982578,28.07,78308.91,0.0,-0.95714,4e-05,6.76066]
[1777684985975,28.08,78310.72,0.0,-0.95706,4e-05,6.77155]
[1777684986078,28.08,78310.72,0.0,-0.95706,4e-05,6.77155]
[1777684986397,28.08,78313.08,0.0,-0.95695,4e-05,6.78505]
[1777684992439,28.08,78313.85,0.0,-0.95691,4e-05,6.78995]
[1777684994416,28.08,78313.85,0.0,-0.95691,4e-05,6.78995]
[1777684994577,28.08,78313.85,0.0,-0.95691,4e-05,6.78995]
[1777684999662,28.08,78314.19,0.0,-0.9569,4e-05,6.79245]
[1777684999828,28.08,78314.19,0.0,-0.9569,4e-05,6.79245]
[1777684999867,28.08,78313.92,0.0,-0.95691,4e-05,6.79111]
[1777685003620,28.08,78317.13,0.0,-0.95676,4e-05,6.80954]
[1777685003827,28.08,78317.13,0.0,-0.95676,4e-05,6.80954]
[1777685008551,28.08,78326.51,0.0,-0.95634,4e-05,6.86346]
[1777685009558,28.08,78332.19,0.0,-0.95609,4e-05,6.89599]
[1777685010266,28.08,78332.19,0.0,-0.95609,4e-05,6.89599]
[1777685010327,28.08,78332.19,0.0,-0.95609,4e-05,6.89599]
[1777685011840,28.08,78333.89,0.0,-0.95602,4e-05,6.90569]
[1777685011846,28.08,78333.99,0.0,-0.95603,4e-05,6.90323]
[1777685012078,28.08,78333.99,0.0,-0.95603,4e-05,6.90323]
[1777685017614,28.08,78334.18,0.0,-0.95602,4e-05,6.90404]
[1777685022649,28.08,78333.61,0.0,-0.95605,4e-05,6.90056]
[1777685027684,28.08,78333.71,0.0,-0.95605,4e-05,6.90098]
[1777685032719,28.08,78334.1,0.0,-0.95603,4e-05,6.90308]
[1777685037754,28.08,78333.62,0.0,-0.95605,4e-05,6.90019]
[1777685042789,28.08,78333.89,0.0,-0.95604,4e-05,6.90162]
[1777685048421,28.08,78333.74,0.0,-0.95605,4e-05,6.90065]
[1777685048575,28.08,78333.74,0.0,-0.95605,4e-05,6.90065]
[1777685053866,28.08,78333.73,0.0,-0.95605,4e-05,6.90047]
[1777685059908,28.08,78333.95,0.0,-0.95604,4e-05,6.9017]
[1777685064943,28.08,78333.91,0.0,-0.95604,4e-05,6.90147]
[1777685069977,28.08,78333.8,0.0,-0.95605,4e-05,6.90086]
[1777685072716,28.08,78333.45,0.0,-0.95606,4e-05,6.89886]
[1777685072828,28.08,78333.45,0.0,-0.95606,4e-05,6.89886]
[1777685074622,28.08,78333.49,0.0,-0.95608,4e-05,6.89621]
[1777685074829,28.08,78333.49,0.0,-0.95608,4e-05,6.89621]
[1777685074835,28.08,78333.49,0.0,-0.95608,4e-05,6.89625]
[1777685080048,28.08,78336.03,0.0,-0.95597,4e-05,6.91088]
[1777685085083,28.08,78335.74,0.0,-0.95598,4e-05,6.90923]
[1777685086461,28.08,78335.74,0.0,-0.95598,4e-05,6.90923]
[1777685086584,28.08,78335.74,0.0,-0.95598,4e-05,6.90923]
[1777685091068,28.08,78335.87,0.0,-0.95597,4e-05,6.91001]
[1777685091081,28.08,78335.87,0.0,-0.95597,4e-05,6.91001]
[1777685091125,28.08,78335.83,0.0,-0.95597,4e-05,6.90979]
[1777685096160,28.08,78334.96,0.0,-0.95601,4e-05,6.90486]
[1777685098762,28.08,78336.92,0.0,-0.95592,4e-05,6.91615]
[1777685098825,28.08,78336.92,0.0,-0.95592,4e-05,6.91615]
[1777685109251,28.08,78329.34,0.0,-0.95626,4e-05,6.87286]
[1777685110455,28.08,78329.34,0.0,-0.95626,4e-05,6.87286]
[1777685110576,28.08,78329.34,0.0,-0.95626,4e-05,6.87286]
[1777685110676,28.08,78323.9,0.0,-0.9565,4e-05,6.84184]
[1777685113049,28.08,78320.12,0.0,-0.95667,4e-05,6.82041]
[1777685113080,28.08,78320.12,0.0,-0.95667,4e-05,6.82041]
[1777685113279,28.08,78320.44,0.0,-0.95665,4e-05,6.82255]
[1777685117401,28.08,78321.47,0.0,-0.9566,4e-05,6.82886]
[1777685117574,28.08,78321.47,0.0,-0.9566,4e-05,6.82886]
[1777685123969,28.08,78321.4,0.0,-0.9566,4e-05,6.8286]
[1777685124078,28.08,78321.4,0.0,-0.9566,4e-05,6.8286]
[1777685125847,28.08,78323.84,0.0,-0.95649,4e-05,6.84344]
[1777685126080,28.08,78323.84,0.0,-0.95649,4e-05,6.84344]
[1777685125895,28.08,78323.91,0.0,-0.95648,4e-05,6.84404]
[1777685132412,28.08,78323.42,0.0,-0.95652,4e-05,6.83895]
[1777685137447,28.08,78323.81,0.0,-0.9565,4e-05,6.84167]
[1777685143446,28.08,78323.5,0.0,-0.95651,4e-05,6.84]
[1777685148524,28.08,78323.94,0.0,-0.95648,4e-05,6.84347]
[1777685154566,28.08,78323.37,0.0,-0.9565,4e-05,6.84075]
[1777685158146,28.08,78322.88,0.0,-0.95652,4e-05,6.83824]
[1777685158325,28.08,78322.88,0.0,-0.95652,4e-05,6.83824]
[1777685163629,28.09,78319.84,0.0,-0.95665,4e-05,6.82159]
[1777685167416,28.09,78319.68,0.0,-0.95666,4e-05,6.82091]
[1777685167577,28.09,78319.68,0.0,-0.95666,4e-05,6.82091]
[1777685169191,28.09,78319.77,0.0,-0.95665,4e-05,6.82177]
[1777685169330,28.09,78319.77,0.0,-0.95665,4e-05,6.82177]
[1777685169671,28.09,78319.91,0.0,-0.95664,4e-05,6.82268]
[1777685174706,28.09,78320.12,0.0,-0.95663,4e-05,6.82442]
[1777685179741,28.09,78319.82,0.0,-0.95664,4e-05,6.82324]
[1777685192832,28.09,78320.01,0.0,-0.95664,4e-05,6.82276]
[1777685195475,28.09,78323.3,0.0,-0.95649,4e-05,6.84172]
[1777685195583,28.09,78323.3,0.0,-0.95649,4e-05,6.84172]
[1777685200888,28.1,78320.73,0.0,-0.95656,4e-05,6.8324]
[1777685205923,28.1,78320.85,0.0,-0.95652,4e-05,6.83756]
[1777685209592,28.11,78324.33,0.0,-0.95635,4e-05,6.86009]
[1777685209826,28.11,78324.33,0.0,-0.95635,4e-05,6.86009]
[1777685212220,28.11,78324.02,0.0,-0.95634,4e-05,6.8609]
[1777685212336,28.11,78324.02,0.0,-0.95634,4e-05,6.8609]
[1777685212974,28.11,78324.21,0.0,-0.95632,4e-05,6.86368]
[1777685218009,28.12,78324.22,0.0,-0.95628,4e-05,6.86794]
[1777685223044,28.12,78324.47,0.0,-0.95624,4e-05,6.87356]
[1777685228079,28.13,78323.42,0.0,-0.95625,4e-05,6.87171]
[1777685233114,28.14,78323.72,0.0,-0.95621,4e-05,6.87756]
[1777685234154,28.14,78323.72,0.0,-0.95621,4e-05,6.87756]
[1777685234327,28.14,78323.71,0.0,-0.9562,4e-05,6.87832]
[1777685235128,28.14,78319.65,0.0,-0.95638,4e-05,6.85595]
[1777685241170,28.15,78319.73,0.0,-0.95633,4e-05,6.86149]
[1777685242844,28.15,78319.68,0.0,-0.95633,4e-05,6.86204]
[1777685243076,28.15,78319.68,0.0,-0.95633,4e-05,6.86204]
[1777685244555,28.15,78319.94,0.0,-0.9563,4e-05,6.8652]
[1777685244585,28.15,78319.94,0.0,-0.9563,4e-05,6.8652]
[1777685245198,28.15,78320.02,0.0,-0.95629,4e-05,6.86649]
[1777685250233,28.16,78320.07,0.0,-0.95626,4e-05,6.87091]
[1777685255267,28.16,78320.34,0.0,-0.95623,4e-05,6.87366]
[1777685260303,28.17,78320.84,0.0,-0.95618,4e-05,6.88055]
[1777685263518,28.17,78320.88,0.0,-0.95617,4e-05,6.88158]
[1777685263575,28.17,78320.88,0.0,-0.95617,4e-05,6.88158]
[1777685263619,28.17,78325.92,0.0,-0.95593,4e-05,6.91202]
[1777685265338,28.17,78329.77,0.0,-0.95575,4e-05,6.93558]
[1777685269209,28.17,78330.29,0.0,-0.95571,4e-05,6.93999]
[1777685269326,28.18,78330.25,0.0,-0.95571,4e-05,6.94047]
[1777685269427,28.18,78330.25,0.0,-0.9557,4e-05,6.94118]
[1777685275408,28.18,78330.07,0.0,-0.95568,4e-05,6.9444]
[1777685278585,28.18,78331.77,0.0,-0.95559,4e-05,6.95557]
[1777685287492,28.19,78334.32,0.0,-0.95542,4e-05,6.97696]
[1777685290230,28.19,78334.1,0.0,-0.95543,4e-05,6.97636]
[1777685290263,28.2,78334.1,0.0,-0.95542,4e-05,6.97768]
[1777685290333,28.2,78334.1,0.0,-0.95542,4e-05,6.97768]
[1777685291006,28.2,78334.1,0.0,-0.95542,4e-05,6.97768]
[1777685291077,28.2,78334.1,0.0,-0.95542,4e-05,6.97768]
[1777685297562,28.2,78333.01,0.0,-0.95543,4e-05,6.97606]
[1777685301944,28.2,78333.13,0.0,-0.95541,4e-05,6.97874]
[1777685302079,28.2,78333.13,0.0,-0.95541,4e-05,6.97874]
[1777685302179,28.21,78333.31,0.0,-0.95539,4e-05,6.9811]
[1777685302528,28.21,78333.31,0.0,-0.95539,4e-05,6.9811]
[1777685302577,28.21,78333.31,0.0,-0.95539,4e-05,6.9811]
[1777685307633,28.21,78333.61,0.0,-0.95535,5e-05,6.98613]
[1777685308550,28.21,78333.61,0.0,-0.95535,5e-05,6.98613]
[1777685308577,28.21,78333.61,0.0,-0.95535,5e-05,6.98613]
[1777685308640,28.21,78335.57,0.0,-0.95526,5e-05,6.99809]
[1777685309321,28.21,78335.57,0.0,-0.95526,5e-05,6.99809]
[1777685309577,28.21,78335.57,0.0,-0.95526,5e-05,6.99809]
[1777685315689,28.22,78333.48,0.0,-0.95533,5e-05,6.98765]
[1777685317547,28.22,78333.44,0.0,-0.95533,5e-05,6.98808]
[1777685317577,28.22,78333.44,0.0,-0.95533,5e-05,6.98808]
[1777685318072,28.22,78333.44,0.0,-0.95533,5e-05,6.98808]
[1777685318100,28.22,78333.5,0.0,-0.95532,5e-05,6.98973]
[1777685318327,28.22,78333.5,0.0,-0.95532,5e-05,6.98973]
[1777685325759,28.23,78334.13,0.0,-0.95525,5e-05,6.99787]
[1777685327773,28.23,78338.4,0.0,-0.95505,5e-05,7.0238]
[1777685329787,28.23,78346.45,0.0,-0.95467,5e-05,7.07159]
[1777685330511,28.23,78346.45,0.0,-0.95467,5e-05,7.07159]
[1777685330585,28.23,78346.45,0.0,-0.95467,5e-05,7.07159]
[1777685331015,28.23,78346.45,0.0,-0.95467,5e-05,7.07159]
[1777685331076,28.23,78346.45,0.0,-0.95467,5e-05,7.07159]
[1777685331156,28.23,78346.64,0.0,-0.95466,5e-05,7.07374]
[1777685339857,28.24,78347.28,0.0,-0.95459,5e-05,7.08166]
[1777685344892,28.24,78345.99,0.0,-0.95463,5e-05,7.07683]
[1777685345899,28.24,78341.77,0.0,-0.95482,5e-05,7.0529]
[1777685348840,28.24,78341.72,0.0,-0.95481,5e-05,7.05378]
[1777685349089,28.24,78341.72,0.0,-0.95481,5e-05,7.05378]
[1777685349170,28.25,78341.63,0.0,-0.95481,5e-05,7.05443]
[1777685349364,28.25,78341.63,0.0,-0.95481,5e-05,7.05443]
[1777685349577,28.25,78341.63,0.0,-0.95481,5e-05,7.05443]
[1777685355969,28.25,78341.25,0.0,-0.9548,5e-05,7.05574]
[1777685365033,28.26,78341.07,0.0,-0.95476,5e-05,7.0599]
[1777685366086,28.26,78341.07,0.0,-0.95476,5e-05,7.0599]
[1777685366332,28.26,78341.07,0.0,-0.95476,5e-05,7.0599]
[1777685366182,28.26,78340.87,0.0,-0.95476,5e-05,7.05989]
[1777685366757,28.26,78340.87,0.0,-0.95476,5e-05,7.05989]
[1777685366829,28.26,78340.87,0.0,-0.95476,5e-05,7.05989]
[1777685374096,28.26,78341.22,0.0,-0.95473,5e-05,7.06298]
[1777685379131,28.27,78341.21,0.0,-0.95471,5e-05,7.06572]
[1777685383640,28.27,78341.21,0.0,-0.95471,5e-05,7.06572]
[1777685383829,28.27,78341.21,0.0,-0.95471,5e-05,7.06572]
[1777685384321,28.27,78341.21,0.0,-0.95471,5e-05,7.06572]
[1777685383855,28.27,78341.21,0.0,-0.95469,5e-05,7.06856]
[1777685384578,28.27,78341.21,0.0,-0.95469,5e-05,7.06856]
[1777685390207,28.28,78340.73,0.0,-0.95466,5e-05,7.07217]
[1777685393033,28.28,78340.79,0.0,-0.95464,5e-05,7.07461]
[1777685393078,28.28,78340.79,0.0,-0.95464,5e-05,7.07461]
[1777685393229,28.29,78341.63,0.0,-0.95459,5e-05,7.08052]
[1777685393566,28.29,78341.63,0.0,-0.95459,5e-05,7.08052]
[1777685393577,28.29,78341.63,0.0,-0.95459,5e-05,7.08052]
[1777685402292,28.3,78343.92,0.0,-0.95442,5e-05,7.10306]
[1777685403601,28.3,78343.96,0.0,-0.95441,5e-05,7.10429]
[1777685403829,28.3,78343.96,0.0,-0.95441,5e-05,7.10429]
[1777685404180,28.3,78343.96,0.0,-0.95441,5e-05,7.10429]
[1777685404327,28.3,78343.96,0.0,-0.95441,5e-05,7.10429]
[1777685404355,28.3,78344.01,0.0,-0.9544,5e-05,7.10558]
[1777685411355,28.31,78342.05,0.0,-0.95443,5e-05,7.10113]
[1777685413369,28.31,78347.14,0.0,-0.95418,5e-05,7.13272]
[1777685415468,28.32,78349.44,0.0,-0.95406,5e-05,7.14801]
[1777685415580,28.32,78349.44,0.0,-0.95406,5e-05,7.14801]
[1777685416329,28.32,78349.44,0.0,-0.95406,5e-05,7.14801]
[1777685416390,28.32,78349.51,0.0,-0.95405,5e-05,7.14935]
[1777685416575,28.32,78349.51,0.0,-0.95405,5e-05,7.14935]
[1777685422432,28.32,78354.15,0.0,-0.95379,5e-05,7.182]
[1777685424806,28.33,78354.2,0.0,-0.95378,5e-05,7.18317]
[1777685424829,28.33,78354.2,0.0,-0.95378,5e-05,7.18317]
[1777685424907,28.33,78354.32,0.0,-0.95377,5e-05,7.18475]
[1777685425587,28.33,78354.32,0.0,-0.95377,5e-05,7.18475]
[1777685425828,28.33,78354.32,0.0,-0.95377,5e-05,7.18475]
[1777685427467,28.33,78364.08,0.0,-0.9533,5e-05,7.24454]
[1777685428698,28.33,78364.08,0.0,-0.9533,5e-05,7.24454]
[1777685428832,28.33,78364.08,0.0,-0.9533,5e-05,7.24454]
[1777685429015,28.33,78364.08,0.0,-0.9533,5e-05,7.24454]
[1777685429092,28.33,78364.08,0.0,-0.9533,5e-05,7.24454]
[1777685429192,28.33,78364.08,0.0,-0.95329,5e-05,7.24532]
[1777685430488,28.33,78359.19,0.0,-0.95351,5e-05,7.2182]
[1777685435523,28.34,78360.63,0.0,-0.95342,5e-05,7.2277]
[1777685440558,28.34,78360.63,0.0,-0.95339,5e-05,7.23161]
[1777685444040,28.35,78360.75,0.0,-0.95337,5e-05,7.23383]
[1777685444084,28.35,78360.75,0.0,-0.95337,5e-05,7.23383]
[1777685444184,28.35,78360.81,0.0,-0.95337,5e-05,7.23494]
[1777685444729,28.35,78360.81,0.0,-0.95337,5e-05,7.23494]
[1777685444827,28.35,78360.81,0.0,-0.95337,5e-05,7.23494]
[1777685450692,28.35,78363.17,0.0,-0.95322,5e-05,7.25317]
[1777685450831,28.35,78363.17,0.0,-0.95322,5e-05,7.25317]
[1777685451094,28.35,78363.17,0.0,-0.95322,5e-05,7.25317]
[1777685451326,28.35,78363.17,0.0,-0.95322,5e-05,7.25317]
[1777685451428,28.36,78363.17,0.0,-0.95321,5e-05,7.25457]
[1777685456671,28.36,78360.64,0.0,-0.95331,5e-05,7.24126]
[1777685461706,28.36,78360.68,0.0,-0.95331,5e-05,7.24169]
[1777685466741,28.36,78360.77,0.0,-0.95331,5e-05,7.24237]
[1777685471776,28.36,78360.45,0.0,-0.95332,5e-05,7.24058]
[1777685472960,28.36,78360.45,0.0,-0.95332,5e-05,7.24058]
[1777685473079,28.36,78360.45,0.0,-0.95332,5e-05,7.24058]
[1777685473175,28.36,78360.52,0.0,-0.95332,5e-05,7.241]
[1777685473825,28.36,78360.52,0.0,-0.95332,5e-05,7.241]
[1777685474077,28.36,78360.52,0.0,-0.95332,5e-05,7.241]
[1777685480839,28.36,78360.4,0.0,-0.95332,5e-05,7.24104]
[1777685486164,28.36,78360.02,0.0,-0.95331,5e-05,7.24144]
[1777685486337,28.36,78360.02,0.0,-0.95331,5e-05,7.24144]
[1777685486409,28.36,78360.23,0.0,-0.95329,5e-05,7.24397]
[1777685486965,28.36,78360.23,0.0,-0.95329,5e-05,7.24397]
[1777685487078,28.36,78360.23,0.0,-0.95329,5e-05,7.24397]
[1777685488894,28.37,78364.98,0.0,-0.95306,5e-05,7.27313]
[1777685493871,28.37,78364.35,0.0,-0.95309,5e-05,7.26887]
[1777685494076,28.37,78364.35,0.0,-0.95309,5e-05,7.26887]
[1777685494177,28.37,78364.49,0.0,-0.95308,5e-05,7.27031]
[1777685494879,28.37,78364.49,0.0,-0.95308,5e-05,7.27031]
[1777685495076,28.37,78364.49,0.0,-0.95308,5e-05,7.27031]
[1777685499900,28.38,78363.24,0.0,-0.95311,5e-05,7.26605]
[1777685500078,28.38,78363.24,0.0,-0.95311,5e-05,7.26605]
[1777685503091,28.38,78363.42,0.0,-0.95309,5e-05,7.269]
[1777685503327,28.38,78363.42,0.0,-0.95309,5e-05,7.269]
[1777685503429,28.38,78363.42,0.0,-0.95308,5e-05,7.27026]
[1777685509035,28.38,78363.58,0.0,-0.95304,5e-05,7.27436]
[1777685512583,28.38,78363.32,0.0,-0.95305,5e-05,7.27345]
[1777685512829,28.38,78363.32,0.0,-0.95305,5e-05,7.27345]
[1777685520112,28.39,78363.34,0.0,-0.953,5e-05,7.27969]
[1777685530182,28.4,78363.89,0.0,-0.95293,5e-05,7.28886]
[1777685531864,28.4,78363.28,0.0,-0.95295,5e-05,7.28586]
[1777685532085,28.4,78363.28,0.0,-0.95295,5e-05,7.28586]
[1777685532187,28.4,78363.28,0.0,-0.95295,5e-05,7.28644]
[1777685532814,28.4,78363.28,0.0,-0.95295,5e-05,7.28644]
[1777685532828,28.4,78363.28,0.0,-0.95295,5e-05,7.28644]
[1777685534215,28.4,78355.32,0.0,-0.95331,5e-05,7.24085]
[1777685535731,28.4,78356.54,0.0,-0.95325,5e-05,7.24858]
[1777685535832,28.4,78356.54,0.0,-0.95325,5e-05,7.24858]
[1777685535889,28.4,78356.54,0.0,-0.95325,5e-05,7.24858]
[1777685536077,28.4,78356.54,0.0,-0.95325,5e-05,7.24858]
[1777685536229,28.41,78353.96,0.0,-0.95336,5e-05,7.23411]
[1777685539470,28.41,78354.0,0.0,-0.95335,5e-05,7.23565]
[1777685539575,28.41,78352.12,0.0,-0.95343,5e-05,7.22531]
[1777685545292,28.41,78352.23,0.0,-0.95339,5e-05,7.23009]
[1777685551334,28.42,78352.91,0.0,-0.95334,5e-05,7.23602]
[1777685558383,28.43,78353.15,0.0,-0.95329,5e-05,7.2424]
[1777685560335,28.43,78352.96,0.0,-0.95329,5e-05,7.242]
[1777685560530,28.43,78352.18,0.0,-0.95332,5e-05,7.23814]
[1777685560577,28.43,78352.18,0.0,-0.95332,5e-05,7.23814]
[1777685561404,28.43,78352.88,0.0,-0.95328,5e-05,7.24296]
[1777685561551,28.43,78352.88,0.0,-0.95328,5e-05,7.24296]
[1777685561577,28.43,78352.88,0.0,-0.95328,5e-05,7.24296]
[1777685567447,28.44,78352.73,0.0,-0.95326,5e-05,7.24638]
[1777685572482,28.44,78358.52,0.0,-0.95296,5e-05,7.28393]
[1777685572662,28.44,78358.52,0.0,-0.95296,5e-05,7.28393]
[1777685572827,28.44,78358.52,0.0,-0.95296,5e-05,7.28393]
[1777685573490,28.44,78358.97,0.0,-0.95293,5e-05,7.28723]
[1777685573869,28.44,78358.97,0.0,-0.95293,5e-05,7.28723]
[1777685573887,28.44,78358.97,0.0,-0.95293,5e-05,7.28723]
[1777685577519,28.45,78368.25,0.0,-0.95248,5e-05,7.34441]
[1777685577985,28.45,78368.25,0.0,-0.95248,5e-05,7.34441]
[1777685578075,28.45,78368.25,0.0,-0.95248,5e-05,7.34441]
[1777685578526,28.45,78371.59,0.0,-0.95232,5e-05,7.36471]
[1777685579533,28.45,78376.13,0.0,-0.9521,5e-05,7.39211]
[1777685579763,28.45,78376.13,0.0,-0.9521,5e-05,7.39211]
[1777685579826,28.45,78376.13,0.0,-0.9521,5e-05,7.39211]
[1777685585178,28.45,78377.99,0.0,-0.95198,5e-05,7.40725]
[1777685585332,28.45,78377.99,0.0,-0.95198,5e-05,7.40725]
[1777685587082,28.46,78379.18,0.0,-0.9519,5e-05,7.41629]
[1777685587328,28.46,78379.18,0.0,-0.9519,5e-05,7.41629]
[1777685587430,28.46,78380.72,0.0,-0.95182,5e-05,7.42733]
[1777685588596,28.46,78384.97,0.0,-0.95161,5e-05,7.45355]
[1777685590490,28.46,78384.97,0.0,-0.95161,5e-05,7.45355]
[1777685590580,28.46,78386.17,0.0,-0.95153,5e-05,7.46244]
[1777685596129,28.47,78386.38,0.0,-0.9515,5e-05,7.46714]
[1777685596327,28.47,78386.38,0.0,-0.9515,5e-05,7.46714]
[1777685596428,28.47,78392.37,0.0,-0.9512,5e-05,7.50459]
[1777685597641,28.47,78393.5,0.0,-0.95114,5e-05,7.51135]
[1777685597826,28.47,78393.5,0.0,-0.95114,5e-05,7.51135]
[1777685600681,28.47,78402.09,0.0,-0.9507,5e-05,7.56608]
[1777685601688,28.47,78421.89,0.0,-0.94973,5e-05,7.68643]
[1777685602695,28.47,78419.18,0.0,-0.94986,5e-05,7.67051]
[1777685605281,28.48,78417.68,0.0,-0.94993,5e-05,7.66197]
[1777685605577,28.48,78417.68,0.0,-0.94993,5e-05,7.66197]
[1777685605716,28.48,78425.35,0.0,-0.94955,5e-05,7.70963]
[1777685607339,28.48,78425.35,0.0,-0.94955,5e-05,7.70963]
[1777685607374,28.48,78426.39,0.0,-0.94949,5e-05,7.71673]
[1777685607730,28.48,78422.93,0.0,-0.94965,5e-05,7.69645]
[1777685609466,28.48,78422.93,0.0,-0.94965,5e-05,7.69645]
[1777685609578,28.48,78422.93,0.0,-0.94965,5e-05,7.69645]
[1777685609543,28.48,78417.42,0.0,-0.94991,5e-05,7.66409]
[1777685609744,28.48,78416.5,0.0,-0.94996,5e-05,7.65852]
[1777685610934,28.48,78416.5,0.0,-0.94996,5e-05,7.65852]
[1777685611075,28.48,78416.5,0.0,-0.94996,5e-05,7.65852]
[1777685611136,28.48,78412.85,0.0,-0.95015,5e-05,7.63395]
[1777685614514,28.48,78411.61,0.0,-0.9502,5e-05,7.62767]
[1777685614579,28.48,78411.61,0.0,-0.9502,5e-05,7.62767]
[1777685617264,28.49,78410.15,0.0,-0.95025,5e-05,7.62099]
[1777685617325,28.49,78410.15,0.0,-0.95025,5e-05,7.62099]
[1777685617421,28.49,78411.39,0.0,-0.95018,5e-05,7.62971]
[1777685619263,28.49,78412.15,0.0,-0.95015,5e-05,7.6343]
[1777685619329,28.49,78412.15,0.0,-0.95015,5e-05,7.6343]
[1777685624802,28.49,78415.15,0.0,-0.94997,5e-05,7.65621]
[1777685624828,28.49,78415.15,0.0,-0.94997,5e-05,7.65621]
[1777685630298,28.5,78415.02,0.0,-0.94995,5e-05,7.6585]
[1777685630328,28.5,78415.02,0.0,-0.94995,5e-05,7.6585]
[1777685630457,28.5,78415.16,0.0,-0.94993,5e-05,7.66103]
[1777685635927,28.5,78414.17,0.0,-0.94994,5e-05,7.65926]
[1777685639485,28.51,78414.54,0.0,-0.94991,5e-05,7.66319]
[1777685639587,28.51,78414.54,0.0,-0.94991,5e-05,7.66319]
[1777685639955,28.51,78419.15,0.0,-0.94967,5e-05,7.69279]
[1777685643656,28.51,78417.91,0.0,-0.94971,5e-05,7.68765]
[1777685643827,28.51,78417.91,0.0,-0.94971,5e-05,7.68765]
[1777685644563,28.51,78417.91,0.0,-0.94971,5e-05,7.68765]
[1777685644577,28.51,78417.91,0.0,-0.94971,5e-05,7.68765]
[1777685643983,28.51,78422.53,0.0,-0.94948,5e-05,7.71649]
[1777685649181,28.52,78422.24,0.0,-0.94947,5e-05,7.71768]
[1777685649283,28.52,78421.42,0.0,-0.94951,5e-05,7.71345]
[1777685650228,28.52,78421.42,0.0,-0.94951,5e-05,7.71345]
[1777685650326,28.52,78421.42,0.0,-0.94951,5e-05,7.71345]
[1777685651328,28.52,78420.92,0.0,-0.94952,5e-05,7.71117]
[1777685651428,28.52,78421.37,0.0,-0.94949,5e-05,7.71543]
[1777685654504,28.52,78421.95,0.0,-0.94945,5e-05,7.71971]
[1777685654578,28.52,78421.95,0.0,-0.94945,5e-05,7.71971]
[1777685655063,28.52,78427.97,0.0,-0.94915,5e-05,7.75785]
[1777685658365,28.53,78426.33,0.0,-0.94922,5e-05,7.74925]
[1777685658577,28.53,78426.33,0.0,-0.94922,5e-05,7.74925]
[1777685665134,28.53,78426.45,0.0,-0.94916,5e-05,7.75558]
[1777685667336,28.54,78427.6,0.0,-0.94909,5e-05,7.76396]
[1777685667385,28.54,78427.63,0.0,-0.94909,5e-05,7.76414]
[1777685667865,28.54,78427.63,0.0,-0.94909,5e-05,7.76414]
[1777685668075,28.54,78427.63,0.0,-0.94909,5e-05,7.76414]
[1777685673191,28.54,78427.11,0.0,-0.94911,5e-05,7.76108]
[1777685677553,28.54,78424.52,0.0,-0.94923,5e-05,7.74647]
[1777685677574,28.54,78424.52,0.0,-0.94923,5e-05,7.74647]
[1777685679937,28.54,78426.21,0.0,-0.94914,5e-05,7.75798]
[1777685680075,28.54,78426.21,0.0,-0.94914,5e-05,7.75798]
[1777685680240,28.54,78426.47,0.0,-0.94912,5e-05,7.75995]
[1777685681512,28.54,78426.47,0.0,-0.94912,5e-05,7.75995]
[1777685681582,28.54,78426.47,0.0,-0.94912,5e-05,7.75995]
[1777685684962,28.55,78427.79,0.0,-0.94903,5e-05,7.77066]
[1777685685078,28.55,78427.79,0.0,-0.94903,5e-05,7.77066]
[1777685685525,28.55,78427.79,0.0,-0.94903,5e-05,7.77066]
[1777685685580,28.55,78427.79,0.0,-0.94903,5e-05,7.77066]
[1777685685568,28.55,78424.32,0.0,-0.94919,5e-05,7.75086]
[1777685691317,28.55,78423.38,0.0,-0.94921,5e-05,7.74864]
[1777685694830,28.56,78422.4,0.0,-0.94924,5e-05,7.74477]
[1777685695080,28.56,78422.4,0.0,-0.94924,5e-05,7.74477]
[1777685700390,28.56,78418.52,0.0,-0.94939,5e-05,7.7263]
[1777685703381,28.57,78415.72,0.0,-0.94951,5e-05,7.71104]
[1777685703575,28.57,78415.72,0.0,-0.94951,5e-05,7.71104]
[1777685706432,28.57,78410.11,0.0,-0.94976,5e-05,7.68057]
[1777685707407,28.57,78410.11,0.0,-0.94976,5e-05,7.68057]
[1777685707577,28.57,78410.11,0.0,-0.94976,5e-05,7.68057]
[1777685708275,28.57,78409.88,0.0,-0.94976,5e-05,7.68101]
[1777685708326,28.57,78409.88,0.0,-0.94976,5e-05,7.68101]
[1777685708446,28.57,78409.81,0.0,-0.94976,5e-05,7.68059]
[1777685713480,28.58,78403.34,0.0,-0.95004,5e-05,7.64614]
[1777685714488,28.58,78398.9,0.0,-0.95024,5e-05,7.62033]
[1777685715370,28.58,78398.9,0.0,-0.95024,5e-05,7.62033]
[1777685715575,28.58,78398.9,0.0,-0.95024,5e-05,7.62033]
[1777685715676,28.58,78396.55,0.0,-0.95034,5e-05,7.60818]
[1777685716502,28.58,78391.97,0.0,-0.95056,5e-05,7.58068]
[1777685717509,28.58,78382.31,0.0,-0.95102,5e-05,7.52363]
[1777685718516,28.59,78378.94,0.0,-0.95117,5e-05,7.50495]
[1777685720058,28.59,78381.14,0.0,-0.95106,5e-05,7.51885]
[1777685720076,28.59,78381.14,0.0,-0.95106,5e-05,7.51885]
[1777685724911,28.59,78378.81,0.0,-0.95114,5e-05,7.50866]
[1777685725076,28.59,78378.81,0.0,-0.95114,5e-05,7.50866]
[1777685727579,28.6,78379.56,0.0,-0.95109,5e-05,7.51531]
[1777685730602,28.6,78374.56,0.0,-0.95131,5e-05,7.48762]
[1777685730863,28.6,78374.56,0.0,-0.95131,5e-05,7.48762]
[1777685731609,28.6,78365.2,0.0,-0.95176,5e-05,7.42979]
[1777685732616,28.6,78364.89,0.0,-0.95177,5e-05,7.42878]
[1777685734310,28.6,78362.73,0.0,-0.95187,5e-05,7.41684]
[1777685739665,28.61,78359.76,0.0,-0.95196,5e-05,7.40472]
[1777685743202,28.61,78359.96,0.0,-0.95193,5e-05,7.40867]
[1777685743324,28.61,78359.96,0.0,-0.95193,5e-05,7.40867]
[1777685745743,28.62,78362.06,0.0,-0.95181,5e-05,7.42382]
[1777685745831,28.62,78362.06,0.0,-0.95181,5e-05,7.42382]
[1777685746718,28.62,78361.22,0.0,-0.95184,5e-05,7.41976]
[1777685747647,28.62,78361.22,0.0,-0.95184,5e-05,7.41976]
[1777685747826,28.62,78361.1,0.0,-0.95184,5e-05,7.41996]
[1777685753767,28.62,78356.6,0.0,-0.95203,5e-05,7.39566]
[1777685758802,28.63,78356.78,0.0,-0.95201,5e-05,7.39869]
[1777685761886,28.63,78360.44,0.0,-0.95182,5e-05,7.42192]
[1777685762084,28.63,78360.44,0.0,-0.95182,5e-05,7.42192]
[1777685764796,28.63,78360.87,0.0,-0.95178,5e-05,7.42688]
[1777685764828,28.63,78360.87,0.0,-0.95178,5e-05,7.42688]
[1777685764849,28.63,78360.84,0.0,-0.95177,5e-05,7.4291]
[1777685766798,28.64,78361.81,0.0,-0.95171,5e-05,7.43603]
[1777685766826,28.64,78361.81,0.0,-0.95171,5e-05,7.43603]
[1777685767870,28.64,78371.4,0.0,-0.95124,5e-05,7.49522]
[1777685770891,28.64,78372.84,0.0,-0.95114,5e-05,7.50699]
[1777685771887,28.64,78372.84,0.0,-0.95114,5e-05,7.50699]
[1777685772075,28.64,78372.84,0.0,-0.95114,5e-05,7.50699]
[1777685772094,28.64,78372.81,0.0,-0.95114,5e-05,7.50787]
[1777685773615,28.64,78372.81,0.0,-0.95114,5e-05,7.50787]
[1777685773827,28.65,78373.68,0.0,-0.95108,5e-05,7.51516]
[1777685778109,28.65,78378.78,0.0,-0.95081,5e-05,7.54861]
[1777685778324,28.65,78378.78,0.0,-0.95081,5e-05,7.54861]
[1777685780358,28.66,78381.31,0.0,-0.95066,5e-05,7.56666]
[1777685783098,28.66,78379.21,0.0,-0.95075,5e-05,7.55607]
[1777685783329,28.66,78379.21,0.0,-0.95075,5e-05,7.55607]
[1777685789017,28.67,78380.89,0.0,-0.95061,5e-05,7.57288]
[1777685793380,28.67,78380.8,0.0,-0.95061,5e-05,7.57212]
[1777685793575,28.67,78380.8,0.0,-0.95061,5e-05,7.57212]
[1777685795775,28.67,78381.21,0.0,-0.95058,5e-05,7.57646]
[1777685796066,28.68,78375.53,0.0,-0.95083,5e-05,7.54447]
[1777685797173,28.68,78375.53,0.0,-0.95083,5e-05,7.54447]
[1777685797327,28.68,78375.53,0.0,-0.95083,5e-05,7.54447]
[1777685797369,28.68,78375.46,0.0,-0.95083,5e-05,7.54505]
[1777685801101,28.68,78370.41,0.0,-0.95104,5e-05,7.51897]
[1777685805129,28.69,78366.05,0.0,-0.95121,5e-05,7.4972]
[1777685810164,28.7,78369.13,0.0,-0.95102,5e-05,7.52083]
[1777685817213,28.71,78369.03,0.0,-0.95097,5e-05,7.52739]
[1777685822248,28.71,78369.22,0.0,-0.95092,5e-05,7.53349]
[1777685827282,28.72,78369.38,0.0,-0.95087,5e-05,7.53931]
[1777685839367,28.74,78371.63,0.0,-0.95067,5e-05,7.56409]
[1777685845409,28.74,78371.42,0.0,-0.95064,5e-05,7.56823]
[1777685850444,28.75,78369.23,0.0,-0.9507,5e-05,7.55971]
[1777685855479,28.76,78368.33,0.0,-0.95073,5e-05,7.55581]
[1777685860514,28.76,78368.62,0.0,-0.95068,5e-05,7.56199]
[1777685868569,28.77,78368.72,0.0,-0.95062,5e-05,7.56958]
[1777685873605,28.78,78364.85,0.0,-0.95077,5e-05,7.55084]
[1777685878639,28.78,78364.41,0.0,-0.95075,5e-05,7.55264]
[1777685879887,28.78,78365.69,0.0,-0.95068,5e-05,7.56114]
[1777685880075,28.78,78365.69,0.0,-0.95068,5e-05,7.56114]
[1777685885689,28.79,78367.07,0.0,-0.95057,5e-05,7.57531]
[1777685886670,28.79,78367.07,0.0,-0.95057,5e-05,7.57531]
[1777685886827,28.79,78367.07,0.0,-0.95057,5e-05,7.57531]
[1777685886696,28.79,78367.1,0.0,-0.95056,5e-05,7.57631]
[1777685892737,28.8,78369.11,0.0,-0.95042,5e-05,7.59319]
[1777685894326,28.8,78369.43,0.0,-0.9504,5e-05,7.59589]
[1777685900643,28.81,78369.44,0.0,-0.95037,5e-05,7.59988]
[1777685900828,28.81,78369.44,0.0,-0.95037,5e-05,7.59988]
[1777685900683,28.81,78369.44,0.0,-0.95036,5e-05,7.60144]
[1777685905829,28.81,78370.39,0.0,-0.95028,5e-05,7.611]
[1777685909117,28.82,78369.86,0.0,-0.95028,5e-05,7.61014]
[1777685909326,28.82,78369.86,0.0,-0.95028,5e-05,7.61014]
[1777685916906,28.83,78369.84,0.0,-0.95025,5e-05,7.61314]
[1777685921940,28.83,78369.55,0.0,-0.95024,5e-05,7.61524]
[1777685927669,28.84,78365.95,0.0,-0.95038,5e-05,7.59687]
[1777685927741,28.84,78365.95,0.0,-0.95038,5e-05,7.59687]
[1777685927828,28.84,78365.95,0.0,-0.95038,5e-05,7.59687]
[1777685927842,28.84,78365.47,0.0,-0.95039,5e-05,7.5956]
[1777685933022,28.84,78361.83,0.0,-0.95053,5e-05,7.578]
[1777685935036,28.84,78352.08,0.0,-0.95099,5e-05,7.52098]
[1777685936704,28.84,78352.08,0.0,-0.95099,5e-05,7.52098]
[1777685936766,28.84,78352.08,0.0,-0.95099,5e-05,7.52098]
[1777685936834,28.84,78352.08,0.0,-0.95099,5e-05,7.52098]
[1777685936807,28.84,78351.88,0.0,-0.951,5e-05,7.51995]
[1777685942086,28.85,78352.86,0.0,-0.95094,5e-05,7.52724]
[1777685944103,28.85,78358.73,0.0,-0.95065,5e-05,7.56321]
[1777685947304,28.85,78359.37,0.0,-0.95061,5e-05,7.56808]
[1777685947328,28.85,78359.37,0.0,-0.95061,5e-05,7.56808]
[1777685947366,28.85,78359.37,0.0,-0.95061,5e-05,7.56808]
[1777685947580,28.85,78359.37,0.0,-0.95061,5e-05,7.56808]
[1777685947659,28.85,78359.37,0.0,-0.95061,5e-05,7.56861]
[1777685953166,28.85,78358.8,0.0,-0.95061,5e-05,7.56832]
[1777685959651,28.86,78361.61,0.0,-0.95046,5e-05,7.587]
[1777685959658,28.86,78361.61,0.0,-0.95046,5e-05,7.587]
[1777685959830,28.86,78361.61,0.0,-0.95046,5e-05,7.587]
[1777685959889,28.86,78361.5,0.0,-0.95045,5e-05,7.58775]
[1777685964243,28.86,78355.1,0.0,-0.95074,5e-05,7.55198]
[1777685966288,28.86,78351.64,0.0,-0.9509,5e-05,7.53232]
[1777685966328,28.86,78351.64,0.0,-0.9509,5e-05,7.53232]
[1777685966394,28.86,78351.64,0.0,-0.9509,5e-05,7.53232]
[1777685966576,28.86,78351.64,0.0,-0.9509,5e-05,7.53232]
[1777685966582,28.86,78351.98,0.0,-0.95088,5e-05,7.53488]
[1777685969278,28.87,78347.83,0.0,-0.95106,5e-05,7.51196]
[1777685972123,28.87,78347.99,0.0,-0.95106,5e-05,7.51103]
[1777685972261,28.87,78347.99,0.0,-0.95106,5e-05,7.51103]
[1777685972333,28.87,78347.99,0.0,-0.95106,5e-05,7.51103]
[1777685972434,28.87,78348.79,0.0,-0.95102,5e-05,7.51634]
[1777685973305,28.87,78358.99,0.0,-0.95053,5e-05,7.57736]
[1777685974313,28.87,78358.6,0.0,-0.95055,5e-05,7.57552]
[1777685975058,28.87,78358.6,0.0,-0.95055,5e-05,7.57552]
[1777685975063,28.87,78358.6,0.0,-0.95055,5e-05,7.57552]
[1777685975083,28.87,78358.6,0.0,-0.95055,5e-05,7.57552]
[1777685975320,28.87,78358.96,0.0,-0.95052,5e-05,7.57813]
[1777685981362,28.87,78360.03,0.0,-0.95045,5e-05,7.58725]
[1777685988411,28.88,78360.22,0.0,-0.95042,5e-05,7.5915]
[1777685992303,28.88,78360.29,0.0,-0.9504,5e-05,7.59322]
[1777685992332,28.88,78360.29,0.0,-0.9504,5e-05,7.59322]
[1777685992348,28.88,78360.29,0.0,-0.9504,5e-05,7.59322]
[1777685992578,28.88,78360.29,0.0,-0.9504,5e-05,7.59322]
[1777685992638,28.88,78360.25,0.0,-0.9504,5e-05,7.59341]
[1777685998480,28.89,78359.92,0.0,-0.9504,5e-05,7.59397]
[1777686001502,28.89,78351.04,0.0,-0.95081,5e-05,7.54262]
[1777686002156,28.89,78351.04,0.0,-0.95081,5e-05,7.54262]
[1777686002166,28.89,78351.04,0.0,-0.95081,5e-05,7.54262]
[1777686002343,28.89,78351.04,0.0,-0.95081,5e-05,7.54262]
[1777686002509,28.89,78351.86,0.0,-0.95077,5e-05,7.548]
[1777686005530,28.89,78347.68,0.0,-0.95095,5e-05,7.52485]
[1777686006817,28.89,78347.68,0.0,-0.95095,5e-05,7.52485]
[1777686006837,28.89,78347.68,0.0,-0.95095,5e-05,7.52485]
[1777686006862,28.89,78347.68,0.0,-0.95095,5e-05,7.52485]
[1777686006938,28.89,78347.68,0.0,-0.95094,5e-05,7.52596]
[1777686007077,28.89,78347.68,0.0,-0.95094,5e-05,7.52596]
[1777686008551,28.89,78342.94,0.0,-0.95116,5e-05,7.49853]
[1777686009557,28.89,78335.98,0.0,-0.95149,5e-05,7.45762]
[1777686011572,28.89,78338.36,0.0,-0.95138,5e-05,7.47191]
[1777686013914,28.89,78339.6,0.0,-0.95132,5e-05,7.47932]
[1777686014052,28.89,78340.18,0.0,-0.95129,5e-05,7.48283]
[1777686014078,28.89,78340.18,0.0,-0.95129,5e-05,7.48283]
[1777686014153,28.89,78340.18,0.0,-0.95129,5e-05,7.48292]
[1777686020635,28.89,78339.15,0.0,-0.95133,5e-05,7.47744]
[1777686026677,28.9,78337.12,0.0,-0.9514,5e-05,7.46873]
[1777686030415,28.9,78339.39,0.0,-0.95129,5e-05,7.48273]
[1777686030570,28.9,78339.39,0.0,-0.95129,5e-05,7.48273]
[1777686030578,28.9,78339.39,0.0,-0.95129,5e-05,7.48273]
[1777686030705,28.9,78339.46,0.0,-0.95127,5e-05,7.48499]
[1777686035740,28.91,78339.22,0.0,-0.95127,5e-05,7.48363]
[1777686037754,28.91,78334.73,0.0,-0.95148,5e-05,7.45845]
[1777686039881,28.91,78334.89,0.0,-0.95146,5e-05,7.46]
[1777686039904,28.91,78334.8,0.0,-0.95146,5e-05,7.46077]
[1777686040091,28.91,78334.8,0.0,-0.95146,5e-05,7.46077]
[1777686040121,28.91,78334.8,0.0,-0.95146,5e-05,7.46077]
[1777686040327,28.91,78334.8,0.0,-0.95146,5e-05,7.46077]
[1777686046817,28.92,78334.56,0.0,-0.95144,5e-05,7.46318]
[1777686052859,28.92,78334.56,0.0,-0.95141,5e-05,7.46696]
[1777686057613,28.92,78331.7,0.0,-0.95152,5e-05,7.45269]
[1777686057830,28.92,78331.7,0.0,-0.95152,5e-05,7.45269]
[1777686057860,28.92,78331.7,0.0,-0.95152,5e-05,7.45269]
[1777686057896,28.93,78331.7,0.0,-0.95151,5e-05,7.45334]
[1777686058077,28.93,78331.7,0.0,-0.95151,5e-05,7.45334]
[1777686063936,28.93,78329.89,0.0,-0.95157,5e-05,7.44662]
[1777686066185,28.93,78328.87,0.0,-0.95161,5e-05,7.44199]
[1777686066328,28.93,78328.87,0.0,-0.95161,5e-05,7.44199]
[1777686066475,28.93,78328.87,0.0,-0.95161,5e-05,7.44199]
[1777686066578,28.93,78328.87,0.0,-0.95161,5e-05,7.44199]
[1777686066957,28.93,78328.9,0.0,-0.95159,5e-05,7.44354]
[1777686071992,28.94,78327.33,0.0,-0.95164,5e-05,7.43779]
[1777686077027,28.94,78329.02,0.0,-0.95153,5e-05,7.45081]
[1777686077479,28.94,78329.02,0.0,-0.95153,5e-05,7.45081]
[1777686077578,28.94,78329.02,0.0,-0.95153,5e-05,7.45081]
[1777686077711,28.94,78329.02,0.0,-0.95153,5e-05,7.45081]
[1777686077828,28.94,78329.02,0.0,-0.95153,5e-05,7.45081]
[1777686078033,28.94,78329.4,0.0,-0.95151,5e-05,7.45404]
[1777686083069,28.95,78331.32,0.0,-0.95138,5e-05,7.47028]
[1777686085223,28.95,78331.32,0.0,-0.95138,5e-05,7.47028]
[1777686085334,28.95,78331.32,0.0,-0.95138,5e-05,7.47028]
[1777686085354,28.95,78331.32,0.0,-0.95138,5e-05,7.47028]
[1777686085578,28.95,78331.32,0.0,-0.95138,5e-05,7.47028]
[1777686085677,28.95,78331.32,0.0,-0.95136,5e-05,7.47223]
[1777686092132,28.96,78330.85,0.0,-0.95135,5e-05,7.47328]
[1777686095856,28.97,78330.81,0.0,-0.95133,5e-05,7.47499]
[1777686095992,28.97,78330.81,0.0,-0.95133,5e-05,7.47499]
[1777686096080,28.97,78330.81,0.0,-0.95133,5e-05,7.47499]
[1777686096038,28.97,78330.81,0.0,-0.95132,5e-05,7.47694]
[1777686096160,28.97,78330.83,0.0,-0.95131,5e-05,7.47706]
[1777686101195,28.98,78328.64,0.0,-0.95138,5e-05,7.4691]
[1777686103558,28.98,78328.63,0.0,-0.95137,5e-05,7.47003]
[1777686103578,28.98,78328.63,0.0,-0.95137,5e-05,7.47003]
[1777686104326,28.98,78328.63,0.0,-0.95136,5e-05,7.47101]
[1777686104427,28.98,78328.63,0.0,-0.95135,5e-05,7.47199]
[1777686112272,28.99,78328.63,0.0,-0.95129,5e-05,7.47978]
[1777686116386,28.99,78325.98,0.0,-0.9514,5e-05,7.46617]
[1777686116529,28.99,78325.98,0.0,-0.9514,5e-05,7.46617]
[1777686116578,28.99,78325.98,0.0,-0.9514,5e-05,7.46617]
[1777686116630,29.0,78325.74,0.0,-0.95139,5e-05,7.46674]
[1777686123349,29.01,78326.58,0.0,-0.9513,5e-05,7.47845]
[1777686126517,29.01,78326.58,0.0,-0.9513,5e-05,7.47845]
[1777686126578,29.01,78326.58,0.0,-0.9513,5e-05,7.47845]
[1777686129476,29.01,78328.2,0.0,-0.95119,5e-05,7.49273]
[1777686129577,29.01,78328.2,0.0,-0.95119,5e-05,7.49273]
[1777686129682,29.01,78328.44,0.0,-0.95117,5e-05,7.49507]
[1777686133790,29.02,78328.01,0.0,-0.95116,5e-05,7.49531]
[1777686133829,29.02,78328.01,0.0,-0.95116,5e-05,7.49531]
[1777686135734,29.02,78327.11,0.0,-0.95119,5e-05,7.49188]
[1777686135827,29.02,78327.11,0.0,-0.95119,5e-05,7.49188]
[1777686135836,29.02,78326.94,0.0,-0.95119,5e-05,7.49181]
[1777686142482,29.03,78326.81,0.0,-0.95114,5e-05,7.49752]
[1777686153559,29.04,78329.47,0.0,-0.95096,5e-05,7.51992]
[1777686156125,29.05,78329.36,0.0,-0.95096,5e-05,7.52015]
[1777686156327,29.05,78331.05,0.0,-0.95087,5e-05,7.53098]
[1777686161616,29.05,78333.03,0.0,-0.95073,5e-05,7.54772]
[1777686169670,29.06,78333.03,0.0,-0.95068,5e-05,7.55443]
[1777686171472,29.06,78333.1,0.0,-0.95067,5e-05,7.55568]
[1777686171580,29.06,78333.1,0.0,-0.95067,5e-05,7.55568]
[1777686171686,29.07,78331.9,0.0,-0.95072,5e-05,7.54944]
[1777686177728,29.07,78332.85,0.0,-0.95063,5e-05,7.56007]
[1777686181818,29.08,78329.56,0.0,-0.95077,5e-05,7.54322]
[1777686181828,29.08,78329.56,0.0,-0.95077,5e-05,7.54322]
[1777686181868,29.08,78329.56,0.0,-0.95077,5e-05,7.54322]
[1777686182077,29.08,78329.56,0.0,-0.95077,5e-05,7.54322]
[1777686182080,29.08,78329.21,0.0,-0.95077,5e-05,7.54288]
[1777686184074,29.08,78328.56,0.0,-0.9508,5e-05,7.53906]
[1777686184133,29.08,78328.56,0.0,-0.9508,5e-05,7.53906]
[1777686183770,29.08,78321.43,0.0,-0.95113,5e-05,7.49805]
[1777686184331,29.08,78321.43,0.0,-0.95113,5e-05,7.49805]
[1777686184777,29.08,78320.51,0.0,-0.95117,5e-05,7.49359]
[1777686189812,29.09,78320.91,0.0,-0.95111,5e-05,7.50056]
[1777686198875,29.09,78321.11,0.0,-0.95106,5e-05,7.5065]
[1777686200154,29.09,78321.11,0.0,-0.95106,5e-05,7.5065]
[1777686200182,29.1,78320.79,0.0,-0.95107,5e-05,7.50557]
[1777686200224,29.1,78320.79,0.0,-0.95107,5e-05,7.50557]
[1777686200331,29.1,78320.79,0.0,-0.95107,5e-05,7.50557]
[1777686200889,29.1,78321.18,0.0,-0.95105,5e-05,7.50785]
[1777686206931,29.1,78320.71,0.0,-0.95105,5e-05,7.50792]
[1777686209952,29.1,78325.02,0.0,-0.95083,5e-05,7.53458]
[1777686211010,29.1,78325.02,0.0,-0.95083,5e-05,7.53458]
[1777686211075,29.1,78325.02,0.0,-0.95083,5e-05,7.53458]
[1777686211145,29.1,78325.02,0.0,-0.95083,5e-05,7.53458]
[1777686211164,29.1,78325.28,0.0,-0.95083,5e-05,7.53391]
[1777686211326,29.1,78325.28,0.0,-0.95083,5e-05,7.53391]
[1777686217001,29.1,78325.25,0.0,-0.95082,5e-05,7.53578]
[1777686229181,29.11,78325.15,0.0,-0.95081,5e-05,7.53642]
[1777686229317,29.11,78325.2,0.0,-0.95078,5e-05,7.54079]
[1777686229332,29.11,78325.2,0.0,-0.95078,5e-05,7.54079]
[1777686230093,29.11,78325.26,0.0,-0.95077,5e-05,7.54155]
[1777686238149,29.12,78324.65,0.0,-0.95077,5e-05,7.54121]
[1777686243184,29.12,78323.91,0.0,-0.95079,5e-05,7.53877]
[1777686245716,29.12,78323.83,0.0,-0.95079,5e-05,7.53905]
[1777686245826,29.12,78323.83,0.0,-0.95079,5e-05,7.53905]
[1777686248802,29.12,78323.53,0.0,-0.9508,5e-05,7.53842]
[1777686248828,29.12,78323.53,0.0,-0.9508,5e-05,7.53842]
[1777686249225,29.12,78323.44,0.0,-0.9508,5e-05,7.53827]
[1777686252117,29.12,78324.83,0.0,-0.95072,5e-05,7.54718]
[1777686252325,29.12,78324.83,0.0,-0.95072,5e-05,7.54753]
[1777686258290,29.13,78323.59,0.0,-0.95076,5e-05,7.5424]
[1777686263326,29.13,78322.41,0.0,-0.9508,5e-05,7.53726]
[1777686264726,29.13,78322.41,0.0,-0.9508,5e-05,7.53726]
[1777686264826,29.13,78322.41,0.0,-0.9508,5e-05,7.53726]
[1777686264957,29.13,78322.41,0.0,-0.9508,5e-05,7.53726]
[1777686265081,29.13,78322.41,0.0,-0.9508,5e-05,7.53726]
[1777686265182,29.13,78322.39,0.0,-0.9508,5e-05,7.53786]
[1777686270376,29.13,78323.0,0.0,-0.95076,5e-05,7.54323]
[1777686272376,29.13,78322.66,0.0,-0.95079,5e-05,7.53855]
[1777686272577,29.13,78322.66,0.0,-0.95079,5e-05,7.53855]
[1777686272592,29.13,78322.66,0.0,-0.95079,5e-05,7.53855]
[1777686272828,29.13,78322.66,0.0,-0.95079,5e-05,7.53855]
[1777686272862,29.13,78322.79,0.0,-0.95078,5e-05,7.53966]
[1777686278433,29.14,78321.47,0.0,-0.95082,5e-05,7.53402]
[1777686283467,29.14,78322.79,0.0,-0.95075,5e-05,7.54349]
[1777686285347,29.14,78320.55,0.0,-0.95085,5e-05,7.53067]
[1777686285511,29.14,78320.55,0.0,-0.95085,5e-05,7.53067]
[1777686285577,29.14,78320.55,0.0,-0.95085,5e-05,7.53067]
[1777686285612,29.14,78320.72,0.0,-0.95084,5e-05,7.53203]
[1777686290517,29.14,78327.38,0.0,-0.95051,5e-05,7.57295]
[1777686291524,29.14,78355.24,0.0,-0.94917,5e-05,7.73809]
[1777686292530,29.14,78360.62,0.0,-0.94891,5e-05,7.77096]
[1777686293538,29.14,78365.89,0.0,-0.94865,5e-05,7.80292]
[1777686294330,29.14,78365.89,0.0,-0.94865,5e-05,7.80292]
[1777686298448,29.15,78368.37,0.0,-0.94851,5e-05,7.81921]
[1777686298576,29.15,78368.37,0.0,-0.94851,5e-05,7.81921]
[1777686298759,29.15,78368.37,0.0,-0.94851,5e-05,7.81921]
[1777686298831,29.15,78368.37,0.0,-0.94851,5e-05,7.81921]
[1777686298916,29.15,78368.26,0.0,-0.94852,5e-05,7.81888]
[1777686300588,29.15,78362.32,0.0,-0.9488,5e-05,7.78391]
[1777686301595,29.15,78345.62,0.0,-0.94961,5e-05,7.68467]
[1777686302602,29.15,78345.07,0.0,-0.94963,5e-05,7.68152]
[1777686304305,29.15,78345.0,0.0,-0.94963,5e-05,7.6812]
[1777686304328,29.15,78345.0,0.0,-0.94963,5e-05,7.6812]
[1777686304501,29.15,78345.0,0.0,-0.94963,5e-05,7.6812]
[1777686304577,29.15,78345.0,0.0,-0.94963,5e-05,7.6812]
[1777686304616,29.15,78346.28,0.0,-0.94957,5e-05,7.68891]
[1777686305623,29.15,78341.46,0.0,-0.9498,5e-05,7.66038]
[1777686306630,29.15,78337.76,0.0,-0.94998,5e-05,7.63817]
[1777686308368,29.15,78340.56,0.0,-0.94985,5e-05,7.65449]
[1777686308585,29.15,78340.56,0.0,-0.94985,5e-05,7.65449]
[1777686308653,29.15,78340.56,0.0,-0.94985,5e-05,7.65449]
[1777686308828,29.15,78340.56,0.0,-0.94985,5e-05,7.65449]
[1777686308830,29.15,78341.42,0.0,-0.94981,5e-05,7.65931]
[1777686312448,29.15,78344.12,0.0,-0.94968,5e-05,7.67527]
[1777686312579,29.15,78344.12,0.0,-0.94968,5e-05,7.67527]
[1777686312612,29.15,78344.12,0.0,-0.94968,5e-05,7.67527]
[1777686312826,29.15,78344.12,0.0,-0.94968,5e-05,7.67527]
[1777686312911,29.15,78336.93,0.0,-0.95002,5e-05,7.63316]
[1777686314159,29.15,78336.93,0.0,-0.95002,5e-05,7.63316]
[1777686314254,29.15,78336.93,0.0,-0.95002,5e-05,7.63316]
[1777686314261,29.15,78331.16,0.0,-0.9503,5e-05,7.59947]
[1777686314328,29.15,78331.16,0.0,-0.9503,5e-05,7.59947]
[1777686314687,29.15,78326.71,0.0,-0.95051,5e-05,7.57325]
[1777686315694,29.15,78333.09,0.0,-0.9502,5e-05,7.61073]
[1777686316701,29.15,78338.16,0.0,-0.94996,5e-05,7.64136]
[1777686317537,29.15,78338.16,0.0,-0.94996,5e-05,7.64136]
[1777686317577,29.15,78338.16,0.0,-0.94996,5e-05,7.64136]
[1777686321405,29.15,78338.18,0.0,-0.94994,5e-05,7.64389]
[1777686321577,29.15,78338.18,0.0,-0.94994,5e-05,7.64389]
[1777686321636,29.15,78338.18,0.0,-0.94993,5e-05,7.64449]
[1777686326770,29.16,78338.28,0.0,-0.9499,5e-05,7.64812]
[1777686327788,29.16,78338.28,0.0,-0.9499,5e-05,7.64812]
[1777686327827,29.16,78338.28,0.0,-0.9499,5e-05,7.64812]
[1777686333562,29.16,78334.27,0.0,-0.95008,5e-05,7.62516]
[1777686333580,29.16,78334.27,0.0,-0.95008,5e-05,7.62516]
[1777686333820,29.16,78334.14,0.0,-0.95008,5e-05,7.62505]
[1777686338855,29.17,78336.3,0.0,-0.94995,5e-05,7.6411]
[1777686342885,29.17,78336.71,0.0,-0.94992,5e-05,7.64542]
[1777686343077,29.17,78336.71,0.0,-0.94992,5e-05,7.64542]
[1777686349932,29.18,78336.37,0.0,-0.94989,5e-05,7.64845]
[1777686352728,29.18,78336.55,0.0,-0.94987,5e-05,7.65078]
[1777686352832,29.18,78336.55,0.0,-0.94987,5e-05,7.65078]
[1777686352939,29.18,78336.55,0.0,-0.94987,5e-05,7.65078]
[1777686353075,29.18,78336.55,0.0,-0.94987,5e-05,7.65078]
[1777686353175,29.18,78334.31,0.0,-0.94997,5e-05,7.63816]
[1777686358995,29.19,78334.31,0.0,-0.94994,5e-05,7.64205]
[1777686366044,29.19,78334.27,0.0,-0.94991,5e-05,7.6463]
[1777686369528,29.2,78331.42,0.0,-0.95003,5e-05,7.63136]
[1777686369578,29.2,78331.42,0.0,-0.95003,5e-05,7.63136]
[1777686369676,29.2,78331.42,0.0,-0.95003,5e-05,7.63136]
[1777686369826,29.2,78331.42,0.0,-0.95003,5e-05,7.63136]
[1777686370072,29.2,78331.26,0.0,-0.95003,5e-05,7.63105]
[1777686376114,29.2,78330.97,0.0,-0.95001,5e-05,7.63328]
[1777686376927,29.2,78330.97,0.0,-0.95001,5e-05,7.63328]
[1777686377057,29.2,78330.97,0.0,-0.95001,5e-05,7.63328]
[1777686377081,29.2,78330.97,0.0,-0.95001,5e-05,7.63328]
[1777686377120,29.2,78329.34,0.0,-0.95008,5e-05,7.62431]
[1777686378127,29.2,78325.32,0.0,-0.95027,5e-05,7.60125]
[1777686383163,29.21,78324.23,0.0,-0.95029,5e-05,7.59828]
[1777686388199,29.21,78324.87,0.0,-0.95023,5e-05,7.60548]
[1777686392226,29.22,78327.75,0.0,-0.95009,5e-05,7.62208]
[1777686393085,29.22,78327.75,0.0,-0.95009,5e-05,7.62208]
[1777686393325,29.22,78327.75,0.0,-0.95009,5e-05,7.62208]
[1777686393338,29.22,78327.75,0.0,-0.95009,5e-05,7.62208]
[1777686393314,29.22,78327.13,0.0,-0.95011,5e-05,7.61972]
[1777686393581,29.22,78327.13,0.0,-0.95011,5e-05,7.61972]
[1777686393426,29.22,78327.13,0.0,-0.95011,5e-05,7.61972]
[1777686399276,29.22,78326.71,0.0,-0.9501,5e-05,7.62105]
[1777686400083,29.22,78326.71,0.0,-0.9501,5e-05,7.62105]
[1777686400259,29.22,78326.71,0.0,-0.9501,5e-05,7.62105]
[1777686400329,29.22,78326.71,0.0,-0.9501,5e-05,7.62105]
[1777686400282,29.23,78326.71,0.0,-0.9501,5e-05,7.62168]
[1777686401290,29.23,78326.74,0.0,-0.95009,5e-05,7.62248]
[1777686404311,29.23,78324.2,0.0,-0.95022,5e-05,7.60686]
[1777686409346,29.22,78324.27,0.0,-0.95022,5e-05,7.60627]
[1777686415388,29.22,78324.58,0.0,-0.95022,5e-05,7.60687]
[1777686417701,29.22,78324.44,0.0,-0.95023,5e-05,7.60563]
[1777686420601,29.22,78324.47,0.0,-0.95023,5e-05,7.60539]
[1777686420830,29.22,78324.47,0.0,-0.95023,5e-05,7.60539]
[1777686426465,29.22,78324.33,0.0,-0.95025,5e-05,7.6031]
[1777686428685,29.22,78324.33,0.0,-0.95025,5e-05,7.6031]
[1777686428824,29.22,78324.33,0.0,-0.95025,5e-05,7.6031]
[1777686432331,29.22,78324.27,0.0,-0.95025,5e-05,7.60213]
[1777686436331,29.22,78324.46,0.0,-0.95025,5e-05,7.60263]
[1777686436347,29.22,78324.46,0.0,-0.95026,5e-05,7.60179]
[1777686437877,29.22,78324.46,0.0,-0.95026,5e-05,7.60179]
[1777686438549,29.22,78328.7,0.0,-0.95006,5e-05,7.6268]
[1777686441572,29.22,78331.74,0.0,-0.94991,5e-05,7.64531]
[1777686446606,29.22,78329.59,0.0,-0.95001,5e-05,7.63209]
[1777686451642,29.22,78329.63,0.0,-0.95003,5e-05,7.62977]
[1777686456677,29.22,78328.66,0.0,-0.95006,5e-05,7.625]
[1777686458328,29.22,78328.66,0.0,-0.95006,5e-05,7.625]
[1777686458395,29.22,78328.77,0.0,-0.95006,5e-05,7.62605]
[1777686463726,29.22,78329.62,0.0,-0.95001,5e-05,7.63203]
[1777686468761,29.22,78331.66,0.0,-0.9499,5e-05,7.64503]
[1777686472010,29.22,78331.45,0.0,-0.94991,5e-05,7.64396]
[1777686472331,29.22,78331.45,0.0,-0.94991,5e-05,7.64396]
[1777686477824,29.22,78332.64,0.0,-0.94984,5e-05,7.65232]
[1777686482796,29.22,78335.92,0.0,-0.94968,5e-05,7.67239]
[1777686482825,29.22,78335.92,0.0,-0.94968,5e-05,7.67239]
[1777686484969,29.22,78337.11,0.0,-0.94962,5e-05,7.6797]
[1777686485075,29.22,78337.11,0.0,-0.94962,5e-05,7.6797]
[1777686485177,29.22,78337.77,0.0,-0.94959,5e-05,7.68374]
[1777686490915,29.22,78338.77,0.0,-0.94955,5e-05,7.68867]
[1777686496331,29.22,78337.89,0.0,-0.94959,5e-05,7.68398]
[1777686504006,29.22,78337.54,0.0,-0.94961,5e-05,7.68063]
[1777686509041,29.22,78337.47,0.0,-0.94963,5e-05,7.67883]
[1777686514222,29.22,78337.54,0.0,-0.94965,5e-05,7.67538]
[1777686520118,29.22,78335.03,0.0,-0.94979,5e-05,7.65846]
[1777686524244,29.22,78335.0,0.0,-0.94979,5e-05,7.65759]
[1777686524327,29.22,78335.0,0.0,-0.94979,5e-05,7.65759]
[1777686524570,29.22,78335.34,0.0,-0.94978,5e-05,7.65937]
[1777686524824,29.22,78335.34,0.0,-0.94978,5e-05,7.65937]
[1777686525153,29.21,78334.93,0.0,-0.9498,5e-05,7.65671]
[1777686531195,29.21,78335.24,0.0,-0.9498,5e-05,7.65717]
[1777686536230,29.21,78335.58,0.0,-0.94979,5e-05,7.65804]
[1777686541032,29.21,78337.55,0.0,-0.9497,5e-05,7.66875]
[1777686541077,29.21,78337.55,0.0,-0.9497,5e-05,7.66875]
[1777686546299,29.21,78336.0,0.0,-0.94979,5e-05,7.65805]
[1777686550331,29.21,78333.71,0.0,-0.9499,5e-05,7.64404]
[1777686550576,29.21,78333.66,0.0,-0.94991,5e-05,7.64315]
[1777686550750,29.21,78333.66,0.0,-0.94991,5e-05,7.64315]
[1777686550827,29.21,78333.66,0.0,-0.94991,5e-05,7.64315]
[1777686552342,29.21,78333.65,0.0,-0.94991,5e-05,7.6429]
[1777686557703,29.21,78333.32,0.0,-0.94994,5e-05,7.64016]
[1777686557829,29.21,78333.32,0.0,-0.94994,5e-05,7.64016]
[1777686564426,29.21,78332.73,0.0,-0.94994,5e-05,7.63906]
[1777686570468,29.21,78335.16,0.0,-0.94981,5e-05,7.65528]
[1777686575503,29.21,78335.24,0.0,-0.94982,5e-05,7.65418]
[1777686577643,29.21,78334.99,0.0,-0.94983,5e-05,7.653]
[1777686577833,29.21,78334.99,0.0,-0.94983,5e-05,7.653]
[1777686578398,29.21,78334.99,0.0,-0.94983,5e-05,7.653]
[1777686578574,29.21,78334.99,0.0,-0.94983,5e-05,7.653]
[1777686578429,29.21,78334.99,0.0,-0.94982,5e-05,7.65359]
[1777686583559,29.22,78333.72,0.0,-0.94987,5e-05,7.64756]
[1777686589602,29.22,78333.91,0.0,-0.94984,5e-05,7.65049]
[1777686595643,29.22,78333.89,0.0,-0.94983,5e-05,7.65214]
[1777686600678,29.22,78333.18,0.0,-0.94985,5e-05,7.64942]
[1777686601724,29.22,78333.18,0.0,-0.94985,5e-05,7.64942]
[1777686601870,29.22,78333.18,0.0,-0.94985,5e-05,7.64942]
[1777686610748,29.23,78329.09,0.0,-0.95003,5e-05,7.62746]
[1777686614316,29.23,78333.05,0.0,-0.94984,5e-05,7.65146]
[1777686614329,29.23,78333.05,0.0,-0.94984,5e-05,7.65146]
[1777686614714,29.23,78332.92,0.0,-0.94984,5e-05,7.65097]
[1777686614828,29.23,78332.92,0.0,-0.94984,5e-05,7.65097]
[1777686614928,29.23,78332.85,0.0,-0.94984,5e-05,7.65084]
[1777686620819,29.23,78337.84,0.0,-0.94959,5e-05,7.682]
[1777686622292,29.23,78337.84,0.0,-0.94959,5e-05,7.682]
[1777686622328,29.23,78337.84,0.0,-0.94959,5e-05,7.682]
[1777686627868,29.23,78338.8,0.0,-0.94953,5e-05,7.68931]
[1777686633070,29.23,78336.19,0.0,-0.94967,5e-05,7.67176]
[1777686633331,29.23,78336.19,0.0,-0.94967,5e-05,7.67176]
[1777686633573,29.23,78336.19,0.0,-0.94967,5e-05,7.67176]
[1777686633825,29.23,78337.12,0.0,-0.94962,5e-05,7.67753]
[1777686633910,29.23,78337.04,0.0,-0.94962,5e-05,7.67731]
[1777686639954,29.24,78334.79,0.0,-0.94971,5e-05,7.66563]
[1777686644989,29.24,78333.89,0.0,-0.94975,5e-05,7.66167]
[1777686647477,29.24,78333.7,0.0,-0.94975,5e-05,7.66082]
[1777686647577,29.24,78333.7,0.0,-0.94975,5e-05,7.66082]
[1777686654061,29.24,78333.5,0.0,-0.94974,5e-05,7.66188]
[1777686659096,29.24,78333.77,0.0,-0.94972,5e-05,7.66483]
[1777686661543,29.24,78333.77,0.0,-0.94972,5e-05,7.66483]
[1777686661577,29.24,78333.77,0.0,-0.94972,5e-05,7.66483]
[1777686662375,29.25,78333.77,0.0,-0.94971,5e-05,7.66564]
[1777686662578,29.25,78333.77,0.0,-0.94971,5e-05,7.66564]
[1777686662476,29.25,78333.81,0.0,-0.94971,5e-05,7.66587]
[1777686668159,29.25,78332.75,0.0,-0.94975,5e-05,7.6612]
[1777686668690,29.25,78332.75,0.0,-0.94975,5e-05,7.6612]
[1777686668829,29.25,78332.75,0.0,-0.94975,5e-05,7.6612]
[1777686677222,29.25,78333.03,0.0,-0.94972,5e-05,7.66525]
[1777686682257,29.25,78332.97,0.0,-0.94971,5e-05,7.6662]
[1777686689306,29.26,78332.78,0.0,-0.9497,5e-05,7.66689]
[1777686692843,29.26,78332.65,0.0,-0.94972,5e-05,7.66383]
[1777686693079,29.26,78332.65,0.0,-0.94972,5e-05,7.66383]
[1777686693413,29.26,78332.65,0.0,-0.94972,5e-05,7.66383]
[1777686693580,29.26,78332.65,0.0,-0.94972,5e-05,7.66383]
[1777686693641,29.26,78332.65,0.0,-0.94972,5e-05,7.66434]
[1777686699376,29.26,78331.16,0.0,-0.94978,5e-05,7.65677]
[1777686704416,29.26,78331.17,0.0,-0.94977,5e-05,7.65817]
[1777686709451,29.26,78331.32,0.0,-0.94975,5e-05,7.66038]
[1777686719521,29.27,78331.58,0.0,-0.94971,5e-05,7.66445]
[1777686724558,29.27,78331.3,0.0,-0.94972,5e-05,7.66428]
[1777686726952,29.27,78331.3,0.0,-0.94971,5e-05,7.66477]
[1777686727081,29.27,78331.3,0.0,-0.94971,5e-05,7.66477]
[1777686732613,29.27,78331.89,0.0,-0.94967,5e-05,7.6697]
[1777686737298,29.27,78334.13,0.0,-0.94956,5e-05,7.68342]
[1777686737327,29.27,78334.13,0.0,-0.94956,5e-05,7.68342]
[1777686737832,29.27,78334.13,0.0,-0.94956,5e-05,7.68384]
[1777686738076,29.27,78334.13,0.0,-0.94956,5e-05,7.68384]
[1777686738655,29.27,78333.88,0.0,-0.94957,5e-05,7.68279]
[1777686743691,29.27,78333.46,0.0,-0.94958,5e-05,7.68138]
[1777686748726,29.28,78333.46,0.0,-0.94957,5e-05,7.68247]
[1777686753761,29.28,78328.76,0.0,-0.9498,5e-05,7.65282]
[1777686755775,29.28,78322.33,0.0,-0.9501,5e-05,7.61545]
[1777686757227,29.28,78322.33,0.0,-0.9501,5e-05,7.61545]
[1777686757329,29.28,78322.33,0.0,-0.9501,5e-05,7.61545]
[1777686762824,29.28,78318.17,0.0,-0.95031,5e-05,7.58968]
[1777686767859,29.27,78317.11,0.0,-0.95037,5e-05,7.58256]
[1777686772106,29.27,78318.09,0.0,-0.95033,5e-05,7.58774]
[1777686772331,29.27,78318.09,0.0,-0.95033,5e-05,7.58774]
[1777686772523,29.27,78318.09,0.0,-0.95033,5e-05,7.58774]
[1777686772577,29.27,78318.09,0.0,-0.95033,5e-05,7.58774]
[1777686772618,29.27,78318.09,0.0,-0.95033,5e-05,7.58734]
[1777686777932,29.27,78317.44,0.0,-0.95037,5e-05,7.58251]
[1777686782967,29.27,78317.78,0.0,-0.95036,5e-05,7.58346]
[1777686787950,29.27,78317.78,0.0,-0.95036,5e-05,7.58346]
[1777686788079,29.27,78317.78,0.0,-0.95036,5e-05,7.58346]
[1777686794045,29.27,78317.22,0.0,-0.95041,5e-05,7.57778]
[1777686803109,29.26,78317.27,0.0,-0.95042,5e-05,7.5761]
[1777686808680,29.26,78317.12,0.0,-0.95044,5e-05,7.57435]
[1777686808828,29.26,78317.12,0.0,-0.95044,5e-05,7.57435]
[1777686810158,29.26,78312.33,0.0,-0.95067,5e-05,7.54565]
[1777686811189,29.26,78312.33,0.0,-0.95067,5e-05,7.54565]
[1777686811326,29.26,78312.33,0.0,-0.95067,5e-05,7.54565]
[1777686811387,29.26,78312.08,0.0,-0.9507,5e-05,7.54098]
[1777686813763,29.26,78312.04,0.0,-0.9507,5e-05,7.54057]
[1777686813828,29.26,78312.04,0.0,-0.9507,5e-05,7.54057]
[1777686820006,29.26,78311.33,0.0,-0.95075,5e-05,7.53532]
[1777686824351,29.26,78311.8,0.0,-0.95073,5e-05,7.53747]
[1777686824575,29.26,78311.8,0.0,-0.95073,5e-05,7.53747]
[1777686826690,29.26,78311.13,0.0,-0.95076,5e-05,7.53324]
[1777686826828,29.26,78311.13,0.0,-0.95076,5e-05,7.53324]
[1777686826835,29.26,78311.13,0.0,-0.95076,5e-05,7.53296]
[1777686832313,29.26,78313.12,0.0,-0.95068,5e-05,7.54392]
[1777686833768,29.26,78313.12,0.0,-0.95068,5e-05,7.54392]
[1777686833831,29.26,78313.12,0.0,-0.95068,5e-05,7.54392]
[1777686844397,29.26,78315.26,0.0,-0.95059,5e-05,7.55451]
[1777686845334,29.26,78315.26,0.0,-0.95059,5e-05,7.55451]
[1777686845580,29.26,78315.26,0.0,-0.95059,5e-05,7.55451]
[1777686846013,29.25,78314.3,0.0,-0.95064,5e-05,7.54873]
[1777686846078,29.25,78314.3,0.0,-0.95064,5e-05,7.54873]
[1777686846411,29.25,78314.4,0.0,-0.95063,5e-05,7.54917]
[1777686852452,29.25,78314.15,0.0,-0.95065,5e-05,7.54686]
[1777686855311,29.25,78314.15,0.0,-0.95065,5e-05,7.54686]
[1777686855327,29.25,78314.15,0.0,-0.95065,5e-05,7.54686]
[1777686860509,29.25,78311.47,0.0,-0.95079,5e-05,7.53022]
[1777686866551,29.25,78312.19,0.0,-0.95076,5e-05,7.53376]
[1777686870786,29.25,78312.19,0.0,-0.95076,5e-05,7.53376]
[1777686870836,29.25,78312.19,0.0,-0.95076,5e-05,7.53376]
[1777686871027,29.25,78312.19,0.0,-0.95076,5e-05,7.5332]
[1777686871079,29.25,78312.19,0.0,-0.95076,5e-05,7.5332]
[1777686872594,29.25,78312.02,0.0,-0.95079,5e-05,7.52906]
[1777686874303,29.25,78309.58,0.0,-0.95091,5e-05,7.51468]
[1777686874331,29.25,78309.58,0.0,-0.95091,5e-05,7.51468]
[1777686879643,29.25,78309.54,0.0,-0.95091,5e-05,7.51394]
[1777686881087,29.25,78309.54,0.0,-0.95091,5e-05,7.51394]
[1777686881333,29.25,78309.54,0.0,-0.95091,5e-05,7.51394]
[1777686881628,29.25,78309.54,0.0,-0.95091,5e-05,7.51394]
[1777686881828,29.25,78309.54,0.0,-0.95091,5e-05,7.51394]
[1777686881671,29.25,78309.54,0.0,-0.95091,5e-05,7.51377]
[1777686886692,29.25,78316.36,0.0,-0.9506,5e-05,7.55318]
[1777686887699,29.25,78326.17,0.0,-0.95013,5e-05,7.61071]
[1777686889713,29.25,78327.48,0.0,-0.95007,5e-05,7.61857]
[1777686889996,29.25,78327.48,0.0,-0.95007,5e-05,7.61857]
[1777686890078,29.25,78327.48,0.0,-0.95007,5e-05,7.61857]
[1777686895755,29.25,78339.74,0.0,-0.94947,5e-05,7.69273]
[1777686896762,29.25,78342.27,0.0,-0.94934,5e-05,7.70819]
[1777686898730,29.25,78342.53,0.0,-0.94933,5e-05,7.70988]
[1777686898828,29.25,78342.53,0.0,-0.94933,5e-05,7.70988]
[1777686899527,29.25,78342.53,0.0,-0.94933,5e-05,7.71004]
[1777686899580,29.25,78342.53,0.0,-0.94933,5e-05,7.71004]
[1777686899783,29.25,78342.59,0.0,-0.94932,5e-05,7.71055]
[1777686900790,29.25,78337.28,0.0,-0.94958,5e-05,7.67922]
[1777686901797,29.25,78332.3,0.0,-0.94981,5e-05,7.64998]
[1777686903935,29.25,78330.1,0.0,-0.94992,5e-05,7.63753]
[1777686904078,29.25,78330.1,0.0,-0.94992,5e-05,7.63753]
[1777686909853,29.26,78328.99,0.0,-0.94995,5e-05,7.6327]
[1777686913881,29.26,78323.99,0.0,-0.95019,5e-05,7.60391]
[1777686915895,29.26,78320.51,0.0,-0.95035,5e-05,7.58313]
[1777686916164,29.26,78320.51,0.0,-0.95035,5e-05,7.58313]
[1777686916328,29.26,78320.51,0.0,-0.95035,5e-05,7.58313]
[1777686917216,29.26,78320.51,0.0,-0.95035,5e-05,7.58313]
[1777686917326,29.26,78320.51,0.0,-0.95035,5e-05,7.58313]
[1777686917909,29.26,78320.55,0.0,-0.95035,5e-05,7.58308]
[1777686922945,29.25,78318.84,0.0,-0.95044,5e-05,7.57241]
[1777686926992,29.25,78315.0,0.0,-0.95062,5e-05,7.54958]
[1777686927087,29.25,78315.0,0.0,-0.95062,5e-05,7.54958]
[1777686933015,29.25,78317.54,0.0,-0.95053,5e-05,7.56084]
[1777686934747,29.25,78317.54,0.0,-0.95053,5e-05,7.56084]
[1777686934829,29.25,78317.54,0.0,-0.95053,5e-05,7.56084]
[1777686935762,29.25,78317.43,0.0,-0.95053,5e-05,7.55999]
[1777686935829,29.25,78317.43,0.0,-0.95053,5e-05,7.55999]
[1777686935863,29.25,78317.36,0.0,-0.95054,5e-05,7.55949]
[1777686942079,29.25,78315.7,0.0,-0.95062,5e-05,7.54929]
[1777686947114,29.25,78315.83,0.0,-0.95062,5e-05,7.54968]
[1777686953155,29.25,78315.72,0.0,-0.95063,5e-05,7.54862]
[1777686959197,29.25,78315.75,0.0,-0.95063,5e-05,7.54839]
[1777686964232,29.25,78315.65,0.0,-0.95064,5e-05,7.54748]
[1777686969098,29.25,78315.72,0.0,-0.95063,5e-05,7.5477]
[1777686969331,29.25,78315.72,0.0,-0.95063,5e-05,7.5477]
[1777686976317,29.25,78315.52,0.0,-0.95065,5e-05,7.54598]
[1777686979664,29.25,78315.03,0.0,-0.95067,5e-05,7.54305]
[1777686979828,29.25,78315.03,0.0,-0.95067,5e-05,7.54305]
[1777686981015,29.25,78314.81,0.0,-0.95068,5e-05,7.54161]
[1777686981076,29.25,78314.81,0.0,-0.95068,5e-05,7.54161]
[1777686981352,29.25,78314.83,0.0,-0.95068,5e-05,7.54167]
[1777686986387,29.25,78314.23,0.0,-0.95071,5e-05,7.53791]
[1777686991422,29.25,78314.13,0.0,-0.95074,5e-05,7.53408]
[1777686996457,29.25,78313.97,0.0,-0.95075,5e-05,7.53295]
[1777686998471,29.25,78308.77,0.0,-0.95099,5e-05,7.50251]
[1777686999191,29.25,78308.77,0.0,-0.95099,5e-05,7.50251]
[1777686999327,29.25,78308.77,0.0,-0.95099,5e-05,7.50251]
[1777687008541,29.25,78309.16,0.0,-0.95097,5e-05,7.50486]
[1777687012287,29.25,78309.31,0.0,-0.95097,5e-05,7.50573]
[1777687012332,29.25,78309.31,0.0,-0.95097,5e-05,7.50573]
[1777687013483,29.25,78309.31,0.0,-0.95097,5e-05,7.50573]
[1777687013580,29.25,78309.31,0.0,-0.95097,5e-05,7.50573]
[1777687013680,29.25,78309.4,0.0,-0.95096,5e-05,7.50625]
[1777687020625,29.25,78306.56,0.0,-0.95109,5e-05,7.48973]
[1777687030695,29.25,78306.69,0.0,-0.95109,5e-05,7.49064]
[1777687033199,29.25,78306.69,0.0,-0.95109,5e-05,7.49066]
[1777687033335,29.25,78306.69,0.0,-0.95109,5e-05,7.49066]
[1777687038751,29.25,78305.52,0.0,-0.95114,5e-05,7.48393]
[1777687045801,29.25,78305.46,0.0,-0.95114,5e-05,7.48371]
[1777687047652,29.25,78304.36,0.0,-0.95119,5e-05,7.47732]
[1777687047827,29.25,78304.36,0.0,-0.95119,5e-05,7.47732]
[1777687049066,29.25,78304.21,0.0,-0.9512,5e-05,7.47649]
[1777687049083,29.25,78303.26,0.0,-0.95125,5e-05,7.47096]
[1777687049828,29.25,78303.4,0.0,-0.95124,5e-05,7.4718]
[1777687054863,29.25,78303.62,0.0,-0.95125,5e-05,7.47022]
[1777687056045,29.25,78303.62,0.0,-0.95125,5e-05,7.47022]
[1777687056079,29.25,78303.62,0.0,-0.95125,5e-05,7.47022]
[1777687062923,29.25,78303.58,0.0,-0.95125,5e-05,7.47024]
[1777687067535,29.25,78300.04,0.0,-0.95141,5e-05,7.44978]
[1777687067577,29.25,78300.04,0.0,-0.95141,5e-05,7.44978]
[1777687068678,29.25,78299.61,0.0,-0.95143,5e-05,7.44734]
[1777687068832,29.25,78299.61,0.0,-0.95143,5e-05,7.44734]
[1777687068933,29.25,78299.61,0.0,-0.95143,5e-05,7.44739]
[1777687074000,29.25,78300.41,0.0,-0.95139,5e-05,7.4523]
[1777687074852,29.25,78300.41,0.0,-0.95139,5e-05,7.4523]
[1777687075078,29.25,78300.41,0.0,-0.95139,5e-05,7.4523]
[1777687083155,29.25,78300.18,0.0,-0.9514,5e-05,7.45128]
[1777687083328,29.25,78300.18,0.0,-0.9514,5e-05,7.45128]
[1777687084071,29.25,78300.2,0.0,-0.9514,5e-05,7.45143]
[1777687086519,29.25,78300.2,0.0,-0.9514,5e-05,7.45149]
[1777687086575,29.25,78300.2,0.0,-0.9514,5e-05,7.45149]
[1777687092068,29.25,78300.45,0.0,-0.95138,5e-05,7.45306]
[1777687092081,29.25,78300.45,0.0,-0.95138,5e-05,7.45306]
[1777687092525,29.25,78301.41,0.0,-0.95134,5e-05,7.45867]
[1777687092579,29.25,78301.41,0.0,-0.95134,5e-05,7.45867]
[1777687092680,29.25,78301.41,0.0,-0.95134,5e-05,7.45868]
[1777687098169,29.25,78301.25,0.0,-0.95134,5e-05,7.45784]
[1777687107232,29.25,78300.53,0.0,-0.95138,5e-05,7.45377]
[1777687108639,29.25,78300.53,0.0,-0.95138,5e-05,7.45377]
[1777687108829,29.25,78300.53,0.0,-0.95138,5e-05,7.45377]
[1777687114281,29.25,78300.95,0.0,-0.95138,5e-05,7.45327]
[1777687116157,29.25,78301.28,0.0,-0.95136,5e-05,7.4552]
[1777687116326,29.25,78301.28,0.0,-0.95136,5e-05,7.4552]
[1777687117839,29.25,78301.43,0.0,-0.95135,5e-05,7.45609]
[1777687118085,29.25,78301.43,0.0,-0.95135,5e-05,7.45609]
[1777687117916,29.25,78300.95,0.0,-0.95137,5e-05,7.45331]
[1777687124351,29.25,78301.0,0.0,-0.95137,5e-05,7.45369]
[1777687128977,29.25,78300.95,0.0,-0.95137,5e-05,7.45343]
[1777687129081,29.25,78300.95,0.0,-0.95137,5e-05,7.45343]
[1777687135428,29.25,78300.79,0.0,-0.95138,5e-05,7.45264]
[1777687142477,29.25,78300.82,0.0,-0.95138,5e-05,7.45291]
[1777687147069,29.25,78300.67,0.0,-0.95138,5e-05,7.45207]
[1777687147076,29.25,78300.67,0.0,-0.95138,5e-05,7.45207]
[1777687149025,29.25,78301.1,0.0,-0.95136,5e-05,7.4546]
[1777687149078,29.25,78301.1,0.0,-0.95136,5e-05,7.4546]
[1777687149121,29.25,78301.1,0.0,-0.95136,5e-05,7.45462]
[1777687152757,29.25,78301.17,0.0,-0.95136,5e-05,7.45504]
[1777687158589,29.25,78303.44,0.0,-0.95126,5e-05,7.46819]
[1777687165638,29.25,78303.39,0.0,-0.95126,5e-05,7.46782]
[1777687166644,29.25,78297.46,0.0,-0.95153,5e-05,7.43334]
[1777687168611,29.25,78297.51,0.0,-0.95153,5e-05,7.43368]
[1777687168829,29.25,78297.51,0.0,-0.95153,5e-05,7.43368]
[1777687168896,29.25,78297.44,0.0,-0.95154,5e-05,7.43332]
[1777687177722,29.25,78297.2,0.0,-0.95156,5e-05,7.42928]
[1777687184771,29.25,78306.19,0.0,-0.95114,5e-05,7.48191]
[1777687185778,29.25,78313.37,0.0,-0.9508,5e-05,7.52377]
[1777687186785,29.25,78332.7,0.0,-0.94989,5e-05,7.63722]
[1777687187792,29.25,78335.51,0.0,-0.94975,5e-05,7.65437]
[1777687190119,29.25,78335.17,0.0,-0.94977,5e-05,7.65203]
[1777687193834,29.25,78330.36,0.0,-0.95001,5e-05,7.62207]
[1777687195848,29.25,78339.01,0.0,-0.9496,5e-05,7.67271]
[1777687196337,29.25,78339.01,0.0,-0.9496,5e-05,7.67271]
[1777687196855,29.25,78340.33,0.0,-0.94954,5e-05,7.68019]
[1777687198597,29.25,78340.13,0.0,-0.94955,5e-05,7.67866]
[1777687198826,29.25,78340.13,0.0,-0.94955,5e-05,7.67866]
[1777687198869,29.25,78339.86,0.0,-0.94957,5e-05,7.67673]
[1777687200884,29.25,78332.82,0.0,-0.94991,5e-05,7.63445]
[1777687201891,29.25,78328.19,0.0,-0.95013,5e-05,7.60689]
[1777687202898,29.25,78320.42,0.0,-0.9505,5e-05,7.56096]
[1777687204912,29.25,78320.3,0.0,-0.95051,5e-05,7.55991]
[1777687205625,29.25,78320.3,0.0,-0.95051,5e-05,7.55991]
[1777687205832,29.25,78320.3,0.0,-0.95051,5e-05,7.55991]
[1777687205919,29.25,78320.44,0.0,-0.95051,5e-05,7.56059]
[1777687211961,29.25,78320.86,0.0,-0.95049,5e-05,7.56228]
[1777687216996,29.24,78321.14,0.0,-0.95048,5e-05,7.56333]
[1777687218003,29.24,78326.9,0.0,-0.95021,5e-05,7.59707]
[1777687224047,29.25,78328.9,0.0,-0.95009,5e-05,7.61227]
[1777687227342,29.25,78329.02,0.0,-0.95007,5e-05,7.61467]
[1777687227577,29.25,78329.02,0.0,-0.95007,5e-05,7.61467]
[1777687228075,29.25,78328.39,0.0,-0.95009,5e-05,7.61209]
[1777687234117,29.26,78328.32,0.0,-0.95008,5e-05,7.61208]
[1777687239152,29.26,78330.63,0.0,-0.94995,5e-05,7.62864]
[1777687242530,29.26,78330.83,0.0,-0.94993,5e-05,7.63097]
[1777687242578,29.26,78330.83,0.0,-0.94993,5e-05,7.63097]
[1777687242677,29.26,78330.83,0.0,-0.94992,5e-05,7.63154]
[1777687248256,29.27,78331.58,0.0,-0.94986,5e-05,7.63943]
[1777687253292,29.27,78331.66,0.0,-0.94983,5e-05,7.64278]
[1777687258522,29.28,78331.31,0.0,-0.94983,5e-05,7.64302]
[1777687260329,29.28,78331.07,0.0,-0.94983,5e-05,7.64277]
[1777687266384,29.28,78330.98,0.0,-0.9498,5e-05,7.64633]
[1777687271675,29.29,78328.97,0.0,-0.94987,5e-05,7.63742]
[1777687275141,29.29,78329.05,0.0,-0.94986,5e-05,7.6391]
[1777687275328,29.29,78329.05,0.0,-0.94985,5e-05,7.6403]
[1777687281489,29.3,78327.2,0.0,-0.94991,5e-05,7.63308]
[1777687286523,29.3,78327.09,0.0,-0.94989,5e-05,7.63546]
[1777687287989,29.3,78327.09,0.0,-0.94989,5e-05,7.63546]
[1777687288076,29.3,78327.09,0.0,-0.94989,5e-05,7.63546]
[1777687288090,29.3,78327.1,0.0,-0.94988,5e-05,7.63612]
[1777687288794,29.3,78327.1,0.0,-0.94988,5e-05,7.63612]
[1777687288833,29.3,78327.1,0.0,-0.94988,5e-05,7.63612]
[1777687294580,29.31,78327.39,0.0,-0.94985,5e-05,7.63893]
[1777687300622,29.31,78327.41,0.0,-0.94982,5e-05,7.64252]
[1777687308678,29.32,78326.7,0.0,-0.94982,5e-05,7.64302]
[1777687322776,29.32,78327.29,0.0,-0.94978,5e-05,7.64761]
[1777687328818,29.32,78327.17,0.0,-0.9498,5e-05,7.646]
[1777687333853,29.32,78327.07,0.0,-0.94981,5e-05,7.64467]
[1777687339895,29.32,78326.96,0.0,-0.94982,5e-05,7.64314]
[1777687344929,29.32,78329.55,0.0,-0.9497,5e-05,7.65767]
[1777687348388,29.32,78332.84,0.0,-0.94955,5e-05,7.67661]
[1777687348577,29.32,78332.84,0.0,-0.94955,5e-05,7.67661]
[1777687348958,29.32,78338.69,0.0,-0.94926,5e-05,7.71173]
[1777687350972,29.32,78347.97,0.0,-0.94881,5e-05,7.76772]
[1777687351979,29.32,78347.64,0.0,-0.94884,5e-05,7.76301]
[1777687352412,29.32,78347.64,0.0,-0.94884,5e-05,7.76301]
[1777687352576,29.32,78347.64,0.0,-0.94884,5e-05,7.76301]
[1777687358021,29.32,78349.12,0.0,-0.94875,5e-05,7.77389]
[1777687360725,29.32,78348.61,0.0,-0.94877,5e-05,7.77152]
[1777687360827,29.32,78348.61,0.0,-0.94877,5e-05,7.77152]
[1777687361037,29.32,78348.61,0.0,-0.94877,5e-05,7.77152]
[1777687361076,29.32,78348.61,0.0,-0.94877,5e-05,7.77152]
[1777687361177,29.32,78348.57,0.0,-0.94877,5e-05,7.77162]
[1777687362048,29.32,78344.4,0.0,-0.94897,5e-05,7.74715]
[1777687364063,29.32,78338.98,0.0,-0.94922,5e-05,7.71572]
[1777687364480,29.32,78338.98,0.0,-0.94922,5e-05,7.71572]
[1777687364578,29.32,78338.98,0.0,-0.94922,5e-05,7.71572]
[1777687364591,29.32,78338.98,0.0,-0.94922,5e-05,7.71572]
[1777687364825,29.32,78338.98,0.0,-0.94922,5e-05,7.71572]
[1777687365070,29.32,78335.59,0.0,-0.94938,5e-05,7.69602]
[1777687368091,29.33,78332.14,0.0,-0.94954,5e-05,7.67692]
[1777687369702,29.33,78331.43,0.0,-0.94957,5e-05,7.67317]
[1777687369833,29.33,78331.43,0.0,-0.94957,5e-05,7.67317]
[1777687370308,29.33,78331.43,0.0,-0.94957,5e-05,7.67317]
[1777687370331,29.33,78331.43,0.0,-0.94957,5e-05,7.67317]
[1777687369915,29.33,78331.43,0.0,-0.94956,5e-05,7.67363]
[1777687376147,29.33,78331.29,0.0,-0.94957,5e-05,7.67284]
[1777687381182,29.33,78330.5,0.0,-0.94962,5e-05,7.66699]
[1777687384203,29.32,78339.66,0.0,-0.94918,5e-05,7.72048]
[1777687385210,29.32,78343.95,0.0,-0.94897,5e-05,7.74636]
[1777687386217,29.33,78346.65,0.0,-0.94884,5e-05,7.76273]
[1777687387807,29.33,78348.82,0.0,-0.94873,5e-05,7.77592]
[1777687387827,29.33,78348.82,0.0,-0.94873,5e-05,7.77592]
[1777687388232,29.33,78349.45,0.0,-0.9487,5e-05,7.77992]
[1777687388856,29.33,78349.45,0.0,-0.9487,5e-05,7.77992]
[1777687389077,29.33,78349.45,0.0,-0.9487,5e-05,7.77992]
[1777687394411,29.33,78352.19,0.0,-0.94856,5e-05,7.79741]
[1777687394575,29.33,78351.76,0.0,-0.94858,5e-05,7.79501]
[1777687395281,29.33,78351.61,0.0,-0.94858,5e-05,7.79427]
[1777687396004,29.33,78351.61,0.0,-0.94858,5e-05,7.79427]
[1777687396082,29.33,78351.61,0.0,-0.94858,5e-05,7.79427]
[1777687401323,29.33,78348.34,0.0,-0.94874,5e-05,7.77564]
[1777687403412,29.33,78350.27,0.0,-0.94864,5e-05,7.78731]
[1777687403590,29.33,78350.51,0.0,-0.94863,5e-05,7.78888]
[1777687404348,29.33,78350.9,0.0,-0.94861,5e-05,7.79135]
[1777687404938,29.33,78350.9,0.0,-0.94861,5e-05,7.79135]
[1777687405080,29.33,78350.9,0.0,-0.94861,5e-05,7.79135]
[1777687411397,29.33,78349.9,0.0,-0.94867,5e-05,7.78333]
[1777687411909,29.33,78349.9,0.0,-0.94867,5e-05,7.78333]
[1777687412077,29.33,78349.9,0.0,-0.94867,5e-05,7.78333]
[1777687417253,29.33,78349.2,0.0,-0.9487,5e-05,7.77965]
[1777687417324,29.33,78349.2,0.0,-0.9487,5e-05,7.77965]
[1777687417425,29.33,78349.2,0.0,-0.94869,5e-05,7.78016]
[1777687422474,29.33,78351.13,0.0,-0.94859,5e-05,7.79243]
[1777687426738,29.33,78352.55,0.0,-0.94852,5e-05,7.80136]
[1777687426830,29.33,78352.55,0.0,-0.94852,5e-05,7.80136]
[1777687432544,29.34,78353.28,0.0,-0.94846,5e-05,7.80791]
[1777687433829,29.34,78353.28,0.0,-0.94846,5e-05,7.80791]
[1777687434083,29.34,78353.28,0.0,-0.94846,5e-05,7.80791]
[1777687434433,29.34,78353.28,0.0,-0.94846,5e-05,7.80791]
[1777687434154,29.34,78352.57,0.0,-0.9485,5e-05,7.80401]
[1777687434581,29.34,78352.57,0.0,-0.9485,5e-05,7.80401]
[1777687440601,29.34,78353.33,0.0,-0.94844,5e-05,7.81087]
[1777687445636,29.34,78354.04,0.0,-0.94839,5e-05,7.8166]
[1777687448617,29.34,78354.19,0.0,-0.94838,5e-05,7.81806]
[1777687448828,29.34,78354.19,0.0,-0.94838,5e-05,7.81806]
[1777687449361,29.34,78354.19,0.0,-0.94838,5e-05,7.81806]
[1777687449433,29.34,78354.16,0.0,-0.94838,5e-05,7.81844]
[1777687449578,29.34,78354.16,0.0,-0.94838,5e-05,7.81844]
[1777687456713,29.35,78353.88,0.0,-0.94838,5e-05,7.81868]
[1777687461136,29.35,78351.65,0.0,-0.94848,5e-05,7.80624]
[1777687461326,29.35,78351.65,0.0,-0.94848,5e-05,7.80624]
[1777687461369,29.35,78351.9,0.0,-0.94846,5e-05,7.80835]
[1777687462372,29.35,78351.9,0.0,-0.94846,5e-05,7.80835]
[1777687462583,29.35,78352.13,0.0,-0.94845,5e-05,7.81002]
[1777687467790,29.35,78351.85,0.0,-0.94845,5e-05,7.80989]
[1777687472826,29.35,78343.28,0.0,-0.94886,5e-05,7.75782]
[1777687473832,29.36,78334.58,0.0,-0.94928,5e-05,7.70661]
[1777687475107,29.36,78334.58,0.0,-0.94928,5e-05,7.70661]
[1777687475208,29.36,78331.98,0.0,-0.9494,5e-05,7.69171]
[1777687476249,29.36,78331.98,0.0,-0.9494,5e-05,7.69171]
[1777687476940,29.36,78331.85,0.0,-0.94941,5e-05,7.6911]
[1777687477013,29.36,78331.23,0.0,-0.94944,5e-05,7.68744]
[1777687479874,29.36,78322.39,0.0,-0.94987,5e-05,7.63431]
[1777687480881,29.35,78321.76,0.0,-0.9499,5e-05,7.63035]
[1777687481547,29.35,78321.76,0.0,-0.9499,5e-05,7.63035]
[1777687481577,29.35,78321.76,0.0,-0.9499,5e-05,7.63035]
[1777687481888,29.35,78321.18,0.0,-0.94993,5e-05,7.62668]
[1777687484167,29.35,78321.25,0.0,-0.94993,5e-05,7.62684]
[1777687484330,29.35,78321.25,0.0,-0.94993,5e-05,7.62684]
[1777687489944,29.36,78320.4,0.0,-0.94994,5e-05,7.62522]
[1777687491958,29.36,78325.6,0.0,-0.94968,5e-05,7.65705]
[1777687492965,29.36,78330.33,0.0,-0.94945,5e-05,7.68553]
[1777687494163,29.36,78330.33,0.0,-0.94945,5e-05,7.68553]
[1777687494326,29.36,78330.33,0.0,-0.94945,5e-05,7.68553]
[1777687494340,29.36,78331.11,0.0,-0.94941,5e-05,7.69066]
[1777687495570,29.36,78333.38,0.0,-0.9493,5e-05,7.7046]
[1777687495826,29.36,78333.38,0.0,-0.9493,5e-05,7.7046]
[1777687501023,29.37,78330.94,0.0,-0.94939,5e-05,7.69327]
[1777687506059,29.37,78331.15,0.0,-0.94936,5e-05,7.69712]
[1777687508364,29.37,78331.15,0.0,-0.94936,5e-05,7.69712]
[1777687508429,29.37,78331.15,0.0,-0.94934,5e-05,7.69867]
[1777687508577,29.37,78331.15,0.0,-0.94934,5e-05,7.69867]
[1777687509016,29.37,78331.15,0.0,-0.94934,5e-05,7.69867]
[1777687509083,29.37,78331.15,0.0,-0.94934,5e-05,7.69867]
[1777687510088,29.37,78331.27,0.0,-0.94933,5e-05,7.69989]
[1777687511095,29.37,78334.71,0.0,-0.94916,5e-05,7.72076]
[1777687513133,29.37,78336.5,0.0,-0.94907,5e-05,7.73184]
[1777687513325,29.37,78336.5,0.0,-0.94907,5e-05,7.73184]
[1777687513343,29.38,78337.36,0.0,-0.94903,5e-05,7.73741]
[1777687514501,29.38,78337.36,0.0,-0.94903,5e-05,7.73741]
[1777687514582,29.38,78337.7,0.0,-0.94901,5e-05,7.73988]
[1777687521165,29.38,78338.64,0.0,-0.94894,5e-05,7.74868]
[1777687522713,29.38,78339.03,0.0,-0.94891,5e-05,7.75146]
[1777687522836,29.38,78339.03,0.0,-0.94891,5e-05,7.75146]
[1777687523358,29.38,78339.03,0.0,-0.94891,5e-05,7.75192]
[1777687524488,29.38,78339.03,0.0,-0.94891,5e-05,7.75192]
[1777687524584,29.38,78338.82,0.0,-0.94891,5e-05,7.7516]
[1777687530229,29.39,78338.62,0.0,-0.9489,5e-05,7.75276]
[1777687532892,29.39,78336.82,0.0,-0.949,5e-05,7.73995]
[1777687533075,29.39,78336.82,0.0,-0.949,5e-05,7.73995]
[1777687533250,29.39,78336.04,0.0,-0.94903,5e-05,7.73578]
[1777687534573,29.39,78336.04,0.0,-0.94903,5e-05,7.73578]
[1777687534828,29.39,78335.97,0.0,-0.94903,5e-05,7.73587]
[1777687541309,29.39,78335.72,0.0,-0.94902,5e-05,7.73792]
[1777687543770,29.4,78335.15,0.0,-0.94904,5e-05,7.73555]
[1777687543835,29.4,78335.15,0.0,-0.94904,5e-05,7.73555]
[1777687543871,29.4,78335.15,0.0,-0.94903,5e-05,7.73607]
[1777687545067,29.4,78335.15,0.0,-0.94903,5e-05,7.73607]
[1777687545082,29.4,78335.15,0.0,-0.94903,5e-05,7.73607]
[1777687550372,29.4,78336.24,0.0,-0.94895,5e-05,7.7456]
[1777687551579,29.4,78336.24,0.0,-0.94895,5e-05,7.7456]
[1777687551379,29.4,78340.11,0.0,-0.94876,5e-05,7.76908]
[1777687551828,29.4,78340.11,0.0,-0.94876,5e-05,7.76908]
[1777687552386,29.4,78339.76,0.0,-0.94877,5e-05,7.7675]
[1777687552983,29.4,78339.76,0.0,-0.94877,5e-05,7.7675]
[1777687553083,29.4,78339.76,0.0,-0.94877,5e-05,7.7675]
[1777687555407,29.4,78342.83,0.0,-0.94861,5e-05,7.7876]
[1777687560442,29.41,78343.78,0.0,-0.94855,5e-05,7.79543]
[1777687561347,29.41,78343.78,0.0,-0.94855,5e-05,7.79543]
[1777687561575,29.41,78343.78,0.0,-0.94855,5e-05,7.79543]
[1777687561449,29.41,78343.64,0.0,-0.94855,5e-05,7.79503]
[1777687562456,29.41,78343.69,0.0,-0.94854,5e-05,7.79577]
[1777687562933,29.41,78343.69,0.0,-0.94854,5e-05,7.79577]
[1777687563084,29.41,78343.69,0.0,-0.94854,5e-05,7.79577]
[1777687571519,29.41,78344.26,0.0,-0.94848,5e-05,7.80314]
[1777687572045,29.41,78344.26,0.0,-0.94848,5e-05,7.80314]
[1777687572075,29.41,78344.26,0.0,-0.94848,5e-05,7.80314]
[1777687572526,29.41,78345.77,0.0,-0.94841,5e-05,7.81258]
[1777687573910,29.42,78345.64,0.0,-0.94841,5e-05,7.81223]
[1777687574079,29.42,78345.64,0.0,-0.94841,5e-05,7.81223]
[1777687579575,29.42,78346.97,0.0,-0.94832,5e-05,7.82266]
[1777687580271,29.42,78346.97,0.0,-0.94832,5e-05,7.82266]
[1777687580325,29.42,78346.97,0.0,-0.94832,5e-05,7.82266]
[1777687580582,29.42,78346.87,0.0,-0.94832,5e-05,7.82246]
[1777687583521,29.42,78346.42,0.0,-0.94834,5e-05,7.82056]
[1777687583579,29.42,78346.42,0.0,-0.94834,5e-05,7.82056]
[1777687587024,29.42,78345.62,0.0,-0.94837,5e-05,7.81736]
[1777687587074,29.42,78345.62,0.0,-0.94837,5e-05,7.81736]
[1777687587631,29.42,78346.3,0.0,-0.94833,5e-05,7.82181]
[1777687588195,29.42,78346.3,0.0,-0.94833,5e-05,7.82181]
[1777687588331,29.42,78346.3,0.0,-0.94833,5e-05,7.82181]
[1777687597152,29.43,78346.9,0.0,-0.94829,5e-05,7.8253]
[1777687597326,29.43,78346.9,0.0,-0.94829,5e-05,7.8253]
[1777687597427,29.43,78346.57,0.0,-0.94831,5e-05,7.8237]
[1777687598642,29.43,78346.57,0.0,-0.94831,5e-05,7.8237]
[1777687598829,29.43,78346.57,0.0,-0.94831,5e-05,7.8237]
[1777687604751,29.43,78343.78,0.0,-0.94842,5e-05,7.80998]
[1777687606552,29.43,78343.78,0.0,-0.94842,5e-05,7.80998]
[1777687606579,29.43,78343.78,0.0,-0.94842,5e-05,7.80998]
[1777687611317,29.43,78343.27,0.0,-0.94843,5e-05,7.80882]
[1777687617842,29.44,78341.44,0.0,-0.94849,5e-05,7.80093]
[1777687619616,29.44,78341.44,0.0,-0.94849,5e-05,7.80093]
[1777687619827,29.44,78341.44,0.0,-0.94849,5e-05,7.80166]
[1777687625401,29.44,78343.64,0.0,-0.94837,5e-05,7.81623]
[1777687625585,29.44,78343.64,0.0,-0.94837,5e-05,7.81623]
[1777687630664,29.44,78345.43,0.0,-0.94827,5e-05,7.82852]
[1777687630831,29.44,78345.7,0.0,-0.94825,5e-05,7.83044]
[1777687634962,29.45,78348.59,0.0,-0.9481,5e-05,7.84918]
[1777687642011,29.45,78349.09,0.0,-0.94806,5e-05,7.85406]
[1777687643282,29.45,78349.09,0.0,-0.94806,5e-05,7.85406]
[1777687643327,29.45,78349.09,0.0,-0.94806,5e-05,7.85406]
[1777687649060,29.45,78346.33,0.0,-0.94818,5e-05,7.83947]
[1777687649823,29.45,78346.33,0.0,-0.94818,5e-05,7.83947]
[1777687650077,29.45,78346.33,0.0,-0.94818,5e-05,7.83947]
[1777687650087,29.45,78346.26,0.0,-0.94818,5e-05,7.83935]
[1777687651206,29.45,78346.26,0.0,-0.94818,5e-05,7.83935]
[1777687651330,29.45,78346.26,0.0,-0.94818,5e-05,7.83935]
[1777687659129,29.46,78346.19,0.0,-0.94818,5e-05,7.83849]
[1777687663913,29.46,78345.98,0.0,-0.94818,5e-05,7.83839]
[1777687664078,29.46,78345.98,0.0,-0.94818,5e-05,7.83839]
[1777687668575,29.46,78346.04,0.0,-0.94817,5e-05,7.8399]
[1777687668676,29.46,78345.85,0.0,-0.94817,5e-05,7.83933]
[1777687670761,29.46,78344.28,0.0,-0.94824,5e-05,7.83027]
[1777687670829,29.46,78344.28,0.0,-0.94824,5e-05,7.83027]
[1777687676249,29.46,78345.93,0.0,-0.94815,5e-05,7.84179]
[1777687676910,29.46,78345.93,0.0,-0.94815,5e-05,7.84179]
[1777687677081,29.46,78345.93,0.0,-0.94815,5e-05,7.84179]
[1777687677436,29.46,78345.93,0.0,-0.94815,5e-05,7.84179]
[1777687677576,29.46,78345.93,0.0,-0.94815,5e-05,7.84179]
[1777687677677,29.46,78345.93,0.0,-0.94814,5e-05,7.84234]
[1777687683298,29.47,78346.02,0.0,-0.94813,5e-05,7.84424]
[1777687686216,29.47,78346.55,0.0,-0.9481,5e-05,7.84767]
[1777687686327,29.47,78346.55,0.0,-0.9481,5e-05,7.84767]
[1777687692360,29.47,78346.28,0.0,-0.9481,5e-05,7.84816]
[1777687697396,29.47,78346.25,0.0,-0.94809,5e-05,7.84928]
[1777687698453,29.47,78346.25,0.0,-0.94809,5e-05,7.84928]
[1777687698577,29.47,78346.25,0.0,-0.94809,5e-05,7.84928]
[1777687698678,29.47,78346.19,0.0,-0.94809,5e-05,7.84944]
[1777687705452,29.47,78343.89,0.0,-0.94819,5e-05,7.83728]
[1777687706831,29.47,78343.89,0.0,-0.94819,5e-05,7.83728]
[1777687707077,29.47,78343.89,0.0,-0.94819,5e-05,7.83728]
[1777687712501,29.48,78343.64,0.0,-0.9482,5e-05,7.8346]
[1777687718543,29.48,78344.06,0.0,-0.94817,5e-05,7.83873]
[1777687720889,29.48,78347.72,0.0,-0.94798,5e-05,7.86109]
[1777687721079,29.48,78347.72,0.0,-0.94798,5e-05,7.86109]
[1777687722831,29.48,78348.68,0.0,-0.94793,5e-05,7.86731]
[1777687723074,29.48,78348.68,0.0,-0.94793,5e-05,7.86731]
[1777687723578,29.48,78349.07,0.0,-0.94791,5e-05,7.87009]
[1777687725944,29.48,78349.71,0.0,-0.94787,5e-05,7.87434]
[1777687726080,29.48,78349.71,0.0,-0.94787,5e-05,7.87434]
[1777687731635,29.48,78350.26,0.0,-0.94784,5e-05,7.87884]
[1777687736670,29.48,78349.81,0.0,-0.94785,5e-05,7.87707]
[1777687742712,29.49,78350.47,0.0,-0.94781,5e-05,7.88201]
[1777687743759,29.49,78350.47,0.0,-0.94781,5e-05,7.88201]
[1777687743826,29.49,78349.71,0.0,-0.94785,5e-05,7.87762]
[1777687745906,29.49,78349.25,0.0,-0.94787,5e-05,7.8752]
[1777687746075,29.49,78349.25,0.0,-0.94787,5e-05,7.8752]
[1777687746740,29.49,78349.33,0.0,-0.94786,5e-05,7.87585]
[1777687750206,29.49,78349.73,0.0,-0.94784,5e-05,7.87877]
[1777687750325,29.49,78349.73,0.0,-0.94784,5e-05,7.87877]
[1777687756810,29.49,78349.37,0.0,-0.94784,5e-05,7.87786]
[1777687762101,29.49,78349.75,0.0,-0.94782,5e-05,7.88032]
[1777687762339,29.49,78349.75,0.0,-0.94782,5e-05,7.88032]
[1777687762681,29.49,78349.75,0.0,-0.94782,5e-05,7.88032]
[1777687762827,29.49,78349.75,0.0,-0.94782,5e-05,7.88032]
[1777687762783,29.49,78349.75,0.0,-0.94782,5e-05,7.88124]
[1777687768025,29.49,78349.81,0.0,-0.94781,5e-05,7.88234]
[1777687768075,29.49,78349.81,0.0,-0.94781,5e-05,7.88234]
[1777687768831,29.49,78349.81,0.0,-0.94781,5e-05,7.88234]
[1777687769078,29.49,78350.36,0.0,-0.94778,5e-05,7.88582]
[1777687769177,29.49,78350.11,0.0,-0.94779,5e-05,7.88452]
[1777687774936,29.49,78350.39,0.0,-0.94779,5e-05,7.88425]
[1777687780978,29.5,78349.73,0.0,-0.94781,5e-05,7.8815]
[1777687781900,29.5,78349.73,0.0,-0.94781,5e-05,7.8815]
[1777687782077,29.5,78349.73,0.0,-0.94781,5e-05,7.8815]
[1777687782177,29.5,78339.41,0.0,-0.94831,5e-05,7.82018]
[1777687782992,29.5,78338.78,0.0,-0.94834,5e-05,7.81674]
[1777687783999,29.5,78323.85,0.0,-0.94906,5e-05,7.72859]
[1777687785007,29.5,78309.95,0.0,-0.94972,5e-05,7.6464]
[1777687786014,29.5,78304.59,0.0,-0.94998,5e-05,7.61473]
[1777687787979,29.5,78305.01,0.0,-0.94996,5e-05,7.61697]
[1777687788082,29.5,78305.01,0.0,-0.94996,5e-05,7.61697]
[1777687793301,29.49,78304.03,0.0,-0.95002,5e-05,7.61009]
[1777687793324,29.49,78304.03,0.0,-0.95002,5e-05,7.61009]
[1777687797380,29.49,78302.94,0.0,-0.95008,5e-05,7.60282]
[1777687797576,29.49,78302.94,0.0,-0.95008,5e-05,7.60282]
[1777687797581,29.49,78303.03,0.0,-0.95008,5e-05,7.60312]
[1777687801119,29.49,78295.07,0.0,-0.95046,5e-05,7.55578]
[1777687802022,29.49,78295.07,0.0,-0.95046,5e-05,7.55578]
[1777687802077,29.49,78295.07,0.0,-0.95046,5e-05,7.55578]
[1777687807444,29.49,78295.23,0.0,-0.95046,5e-05,7.55589]
[1777687807577,29.49,78295.23,0.0,-0.95046,5e-05,7.55589]
[1777687809371,29.49,78295.44,0.0,-0.95045,5e-05,7.55675]
[1777687809578,29.49,78295.44,0.0,-0.95045,5e-05,7.55675]
[1777687809664,29.49,78295.37,0.0,-0.95046,5e-05,7.55616]
[1777687811189,29.49,78290.1,0.0,-0.95071,5e-05,7.52513]
[1777687812062,29.49,78290.1,0.0,-0.95071,5e-05,7.52513]
[1777687812078,29.49,78290.1,0.0,-0.95071,5e-05,7.52513]
[1777687812196,29.49,78284.99,0.0,-0.95095,5e-05,7.49533]
[1777687816223,29.49,78280.19,0.0,-0.95117,5e-05,7.46723]
[1777687816947,29.49,78280.19,0.0,-0.95117,5e-05,7.46723]
[1777687817078,29.49,78280.19,0.0,-0.95117,5e-05,7.46723]
[1777687817608,29.49,78280.19,0.0,-0.95117,5e-05,7.46723]
[1777687817826,29.49,78280.19,0.0,-0.95117,5e-05,7.46723]
[1777687817709,29.49,78282.35,0.0,-0.95107,5e-05,7.47959]
[1777687823273,29.49,78284.52,0.0,-0.95098,5e-05,7.49168]
[1777687824234,29.49,78284.52,0.0,-0.95098,5e-05,7.49168]
[1777687824328,29.49,78284.52,0.0,-0.95098,5e-05,7.49168]
[1777687824335,29.49,78284.55,0.0,-0.95098,5e-05,7.49176]
[1777687830321,29.49,78282.15,0.0,-0.95109,5e-05,7.47736]
[1777687838378,29.49,78282.01,0.0,-0.95112,5e-05,7.47285]
[1777687841399,29.48,78287.0,0.0,-0.95089,5e-05,7.50146]
[1777687846434,29.48,78287.24,0.0,-0.95089,5e-05,7.50227]
[1777687851469,29.48,78287.7,0.0,-0.95087,5e-05,7.50425]
[1777687857511,29.48,78287.27,0.0,-0.9509,5e-05,7.50094]
[1777687862546,29.48,78287.59,0.0,-0.95089,5e-05,7.50217]
[1777687868588,29.48,78287.67,0.0,-0.95089,5e-05,7.50187]
[1777687873623,29.48,78290.44,0.0,-0.95076,5e-05,7.51732]
[1777687878658,29.48,78288.28,0.0,-0.95087,5e-05,7.50405]
[1777687883692,29.48,78288.13,0.0,-0.95088,5e-05,7.50252]
[1777687883976,29.48,78288.13,0.0,-0.95088,5e-05,7.50252]
[1777687884078,29.48,78288.13,0.0,-0.95088,5e-05,7.50252]
[1777687884178,29.48,78288.13,0.0,-0.95088,5e-05,7.50238]
[1777687889728,29.48,78288.02,0.0,-0.95089,5e-05,7.50148]
[1777687895777,29.47,78288.85,0.0,-0.95088,5e-05,7.50185]
[1777687902826,29.47,78289.02,0.0,-0.95088,5e-05,7.50181]
[1777687907973,29.47,78291.31,0.0,-0.95078,5e-05,7.51463]
[1777687911889,29.47,78283.54,0.0,-0.95115,5e-05,7.4686]
[1777687913905,29.47,78288.66,0.0,-0.95091,5e-05,7.49801]
[1777687918940,29.47,78289.16,0.0,-0.9509,5e-05,7.50009]
[1777687926625,29.47,78289.06,0.0,-0.9509,5e-05,7.49934]
[1777687926827,29.47,78289.06,0.0,-0.9509,5e-05,7.49934]
[1777687926997,29.47,78295.6,0.0,-0.95061,5e-05,7.53614]
[1777687929981,29.47,78296.79,0.0,-0.95055,5e-05,7.54283]
[1777687930076,29.47,78298.29,0.0,-0.95048,5e-05,7.55132]
[1777687930183,29.47,78298.37,0.0,-0.95048,5e-05,7.55152]
[1777687937067,29.46,78302.23,0.0,-0.95032,5e-05,7.57205]
[1777687938762,29.46,78302.23,0.0,-0.95032,5e-05,7.57205]
[1777687940584,29.46,78303.06,0.0,-0.95028,5e-05,7.57629]
[1777687946130,29.46,78300.56,0.0,-0.95042,5e-05,7.55959]
[1777687950070,29.46,78300.57,0.0,-0.95042,5e-05,7.55883]
[1777687950214,29.46,78300.57,0.0,-0.95042,5e-05,7.55883]
[1777687950327,29.46,78300.57,0.0,-0.95042,5e-05,7.55883]
[1777687950426,29.46,78300.53,0.0,-0.95043,5e-05,7.55833]
[1777687956200,29.46,78301.16,0.0,-0.95043,5e-05,7.55733]
[1777687963249,29.45,78301.04,0.0,-0.95045,5e-05,7.55475]
[1777687968283,29.45,78300.71,0.0,-0.95048,5e-05,7.55148]
[1777687969960,29.45,78300.71,0.0,-0.95048,5e-05,7.55148]
[1777687970076,29.45,78301.69,0.0,-0.95043,5e-05,7.55694]
[1777687970147,29.45,78301.69,0.0,-0.95043,5e-05,7.55694]
[1777687970327,29.45,78301.69,0.0,-0.95043,5e-05,7.55694]
[1777687970361,29.45,78301.69,0.0,-0.95044,5e-05,7.55667]
[1777687978354,29.45,78303.08,0.0,-0.95039,5e-05,7.56262]
[1777687979361,29.45,78310.94,0.0,-0.95002,5e-05,7.60829]
[1777687980368,29.45,78311.78,0.0,-0.94998,5e-05,7.61287]
[1777687982439,29.45,78312.24,0.0,-0.94996,5e-05,7.61521]
[1777687982552,29.45,78312.24,0.0,-0.94996,5e-05,7.61521]
[1777687982578,29.45,78312.24,0.0,-0.94996,5e-05,7.61521]
[1777687982653,29.45,78313.13,0.0,-0.94992,5e-05,7.62008]
[1777687988424,29.44,78313.05,0.0,-0.94995,5e-05,7.6175]
[1777687991735,29.44,78312.77,0.0,-0.94996,5e-05,7.61521]
[1777687991806,29.44,78312.77,0.0,-0.94996,5e-05,7.61521]
[1777687991836,29.44,78312.77,0.0,-0.94996,5e-05,7.61521]
[1777687991896,29.44,78312.93,0.0,-0.94996,5e-05,7.61583]
[1777687997524,29.44,78313.89,0.0,-0.94993,5e-05,7.61963]
[1777688002559,29.44,78314.67,0.0,-0.9499,5e-05,7.6227]
[1777688004233,29.44,78314.38,0.0,-0.94992,5e-05,7.62071]
[1777688004308,29.44,78314.38,0.0,-0.94992,5e-05,7.62071]
[1777688004327,29.44,78314.38,0.0,-0.94992,5e-05,7.62071]
[1777688004574,29.44,78314.76,0.0,-0.9499,5e-05,7.62265]
[1777688010617,29.43,78313.99,0.0,-0.94996,5e-05,7.61641]
[1777688014861,29.43,78315.31,0.0,-0.94992,5e-05,7.62028]
[1777688014907,29.43,78315.31,0.0,-0.94992,5e-05,7.62028]
[1777688015084,29.43,78315.31,0.0,-0.94992,5e-05,7.62028]
[1777688014953,29.43,78315.31,0.0,-0.94992,5e-05,7.61974]
[1777688020687,29.43,78319.68,0.0,-0.94973,5e-05,7.644]
[1777688022516,29.43,78321.92,0.0,-0.94962,5e-05,7.65688]
[1777688022577,29.43,78321.92,0.0,-0.94962,5e-05,7.65688]
[1777688022587,29.43,78321.92,0.0,-0.94962,5e-05,7.65688]
[1777688022829,29.43,78321.92,0.0,-0.94962,5e-05,7.65688]
[1777688022928,29.43,78322.63,0.0,-0.94959,5e-05,7.66042]
[1777688029750,29.43,78328.02,0.0,-0.94935,5e-05,7.69031]
[1777688032346,29.42,78325.8,0.0,-0.94946,5e-05,7.67655]
[1777688032392,29.42,78325.8,0.0,-0.94946,5e-05,7.67655]
[1777688032578,29.42,78325.8,0.0,-0.94946,5e-05,7.67655]
[1777688032771,29.42,78326.58,0.0,-0.94943,5e-05,7.6808]
[1777688037806,29.42,78326.74,0.0,-0.94943,5e-05,7.6801]
[1777688042843,29.42,78325.09,0.0,-0.94953,5e-05,7.66879]
[1777688045022,29.42,78325.4,0.0,-0.94951,5e-05,7.67032]
[1777688045080,29.42,78325.4,0.0,-0.94951,5e-05,7.67032]
[1777688045071,29.42,78325.39,0.0,-0.94952,5e-05,7.66974]
[1777688047878,29.42,78321.14,0.0,-0.94972,5e-05,7.64421]
[1777688052570,29.42,78320.94,0.0,-0.94974,5e-05,7.64259]
[1777688052579,29.42,78320.94,0.0,-0.94974,5e-05,7.64259]
[1777688052670,29.42,78320.94,0.0,-0.94974,5e-05,7.64195]
[1777688057953,29.41,78317.58,0.0,-0.94991,5e-05,7.62109]
[1777688058238,29.41,78317.58,0.0,-0.94991,5e-05,7.62109]
[1777688058326,29.41,78317.58,0.0,-0.94991,5e-05,7.62109]
[1777688058960,29.41,78317.94,0.0,-0.9499,5e-05,7.62302]
[1777688063995,29.41,78317.95,0.0,-0.9499,5e-05,7.62217]
[1777688069030,29.41,78317.74,0.0,-0.94995,5e-05,7.61713]
[1777688070483,29.41,78317.5,0.0,-0.94996,5e-05,7.61496]
[1777688070533,29.41,78317.5,0.0,-0.94996,5e-05,7.61496]
[1777688070579,29.41,78317.5,0.0,-0.94996,5e-05,7.61496]
[1777688071044,29.41,78319.5,0.0,-0.94989,5e-05,7.62289]
[1777688076079,29.4,78318.03,0.0,-0.94999,5e-05,7.61105]
[1777688078093,29.4,78301.22,0.0,-0.95079,5e-05,7.51248]
[1777688079100,29.4,78300.44,0.0,-0.95082,5e-05,7.50793]
[1777688080357,29.4,78300.45,0.0,-0.95083,5e-05,7.5073]
[1777688080502,29.4,78300.45,0.0,-0.95083,5e-05,7.5073]
[1777688080578,29.4,78300.45,0.0,-0.95083,5e-05,7.5073]
[1777688081114,29.4,78300.48,0.0,-0.95083,5e-05,7.50678]
[1777688085359,29.39,78298.78,0.0,-0.95093,5e-05,7.49415]
[1777688085419,29.39,78298.78,0.0,-0.95093,5e-05,7.49415]
[1777688085579,29.39,78298.78,0.0,-0.95093,5e-05,7.49415]
[1777688087157,29.39,78298.19,0.0,-0.95097,5e-05,7.48935]
[1777688090183,29.39,78293.17,0.0,-0.95122,5e-05,7.45817]
[1777688092395,29.39,78292.38,0.0,-0.95127,5e-05,7.45295]
[1777688092523,29.39,78292.38,0.0,-0.95127,5e-05,7.45295]
[1777688092580,29.39,78292.38,0.0,-0.95127,5e-05,7.45295]
[1777688092678,29.39,78292.4,0.0,-0.95127,5e-05,7.45244]
[1777688100248,29.38,78291.93,0.0,-0.95133,5e-05,7.44484]
[1777688102624,29.38,78292.1,0.0,-0.95133,5e-05,7.44521]
[1777688102720,29.38,78292.1,0.0,-0.95133,5e-05,7.44521]
[1777688102829,29.38,78292.1,0.0,-0.95133,5e-05,7.44521]
[1777688102928,29.38,78293.33,0.0,-0.95128,5e-05,7.45171]
[1777688108305,29.37,78293.59,0.0,-0.9513,5e-05,7.44935]
[1777688113340,29.37,78293.57,0.0,-0.95133,5e-05,7.44594]
[1777688118374,29.36,78294.18,0.0,-0.95132,5e-05,7.44611]
[1777688121871,29.36,78294.48,0.0,-0.95132,5e-05,7.44649]
[1777688121974,29.36,78294.48,0.0,-0.95132,5e-05,7.44649]
[1777688122080,29.36,78294.48,0.0,-0.95132,5e-05,7.44649]
[1777688122177,29.36,78294.27,0.0,-0.95134,5e-05,7.44391]
[1777688127438,29.36,78294.15,0.0,-0.95138,5e-05,7.43979]
[1777688132473,29.35,78293.77,0.0,-0.95144,5e-05,7.43113]
[1777688139546,29.35,78295.92,0.0,-0.95136,5e-05,7.44081]
[1777688139578,29.35,78295.92,0.0,-0.95136,5e-05,7.44081]
[1777688139609,29.35,78295.92,0.0,-0.95136,5e-05,7.44081]
[1777688139830,29.35,78295.92,0.0,-0.95136,5e-05,7.44081]
[1777688139927,29.34,78295.94,0.0,-0.95138,5e-05,7.43883]
[1777688145564,29.34,78293.18,0.0,-0.95154,5e-05,7.41867]
[1777688150599,29.33,78293.49,0.0,-0.95155,5e-05,7.41712]
[1777688155634,29.33,78293.64,0.0,-0.95157,5e-05,7.41465]
[1777688160669,29.32,78293.18,0.0,-0.95162,5e-05,7.4087]
[1777688165704,29.32,78293.08,0.0,-0.95165,5e-05,7.40488]
[1777688170739,29.32,78293.08,0.0,-0.95168,5e-05,7.40167]
[1777688172753,29.31,78304.13,0.0,-0.95118,5e-05,7.46446]
[1777688173760,29.31,78304.67,0.0,-0.95116,5e-05,7.46686]
[1777688176128,29.31,78303.27,0.0,-0.95123,5e-05,7.45798]
[1777688176210,29.31,78303.27,0.0,-0.95123,5e-05,7.45798]
[1777688176162,29.31,78298.25,0.0,-0.95147,5e-05,7.42745]
[1777688176330,29.31,78298.25,0.0,-0.95147,5e-05,7.42745]
[1777688177788,29.31,78298.11,0.0,-0.95149,5e-05,7.42597]
[1777688182827,29.3,78297.78,0.0,-0.95153,5e-05,7.42074]
[1777688188869,29.3,78297.74,0.0,-0.95156,5e-05,7.41659]
[1777688192897,29.29,78301.44,0.0,-0.95143,5e-05,7.4324]
[1777688193821,29.29,78301.44,0.0,-0.95143,5e-05,7.4324]
[1777688193933,29.29,78301.44,0.0,-0.95143,5e-05,7.4324]
[1777688194079,29.29,78301.44,0.0,-0.95143,5e-05,7.4324]
[1777688194114,29.29,78301.26,0.0,-0.95145,5e-05,7.43002]
[1777688199948,29.29,78301.1,0.0,-0.95148,5e-05,7.4258]
[1777688205696,29.28,78301.0,0.0,-0.95151,5e-05,7.42263]
[1777688205754,29.28,78301.0,0.0,-0.95151,5e-05,7.42263]
[1777688205830,29.28,78301.0,0.0,-0.95151,5e-05,7.42263]
[1777688205990,29.28,78303.2,0.0,-0.95142,5e-05,7.43411]
[1777688211025,29.28,78303.6,0.0,-0.95142,5e-05,7.4332]
[1777688213403,29.28,78306.66,0.0,-0.95129,5e-05,7.44968]
[1777688213527,29.28,78306.66,0.0,-0.95129,5e-05,7.44968]
[1777688213578,29.28,78306.66,0.0,-0.95129,5e-05,7.44968]
[1777688214046,29.28,78306.73,0.0,-0.95129,5e-05,7.44942]
[1777688219081,29.27,78307.52,0.0,-0.95129,5e-05,7.45001]
[1777688224116,29.27,78303.56,0.0,-0.9515,5e-05,7.42372]
[1777688226706,29.26,78303.17,0.0,-0.95153,5e-05,7.42023]
[1777688226828,29.26,78303.17,0.0,-0.95153,5e-05,7.42023]
[1777688226885,29.26,78303.17,0.0,-0.95153,5e-05,7.42023]
[1777688227077,29.26,78303.17,0.0,-0.95153,5e-05,7.42023]
[1777688227137,29.26,78303.09,0.0,-0.95154,5e-05,7.41916]
[1777688233180,29.26,78304.57,0.0,-0.9515,5e-05,7.42414]
[1777688235728,29.26,78306.68,0.0,-0.95141,5e-05,7.43517]
[1777688235834,29.26,78306.68,0.0,-0.95141,5e-05,7.43517]
[1777688235879,29.26,78306.68,0.0,-0.95141,5e-05,7.43517]
[1777688236078,29.26,78306.68,0.0,-0.95141,5e-05,7.43517]
[1777688236201,29.25,78306.72,0.0,-0.95141,5e-05,7.43477]
[1777688240534,29.25,78306.78,0.0,-0.95143,5e-05,7.43263]
[1777688240582,29.25,78306.78,0.0,-0.95143,5e-05,7.43263]
[1777688241236,29.25,78306.69,0.0,-0.95144,5e-05,7.43149]
[1777688241853,29.25,78306.69,0.0,-0.95144,5e-05,7.43149]
[1777688242077,29.25,78306.69,0.0,-0.95144,5e-05,7.43149]
[1777688247278,29.25,78309.77,0.0,-0.95133,5e-05,7.44573]
[1777688247593,29.25,78309.77,0.0,-0.95133,5e-05,7.44573]
[1777688247832,29.25,78309.77,0.0,-0.95133,5e-05,7.44573]
[1777688247974,29.25,78309.77,0.0,-0.95133,5e-05,7.44573]
[1777688248078,29.25,78309.77,0.0,-0.95133,5e-05,7.44573]
[1777688248178,29.24,78309.77,0.0,-0.95133,5e-05,7.4451]
[1777688250299,29.24,78315.49,0.0,-0.95107,5e-05,7.47714]
[1777688252340,29.24,78315.23,0.0,-0.95111,5e-05,7.47191]
[1777688252461,29.24,78315.52,0.0,-0.9511,5e-05,7.47294]
[1777688252577,29.24,78315.52,0.0,-0.9511,5e-05,7.47294]
[1777688253319,29.24,78315.79,0.0,-0.95109,5e-05,7.47385]
[1777688258357,29.24,78314.2,0.0,-0.9512,5e-05,7.46131]
[1777688259824,29.24,78314.2,0.0,-0.9512,5e-05,7.46131]
[1777688259828,29.24,78314.2,0.0,-0.9512,5e-05,7.46131]
[1777688260077,29.24,78314.2,0.0,-0.9512,5e-05,7.46131]
[1777688260105,29.23,78314.14,0.0,-0.9512,5e-05,7.46033]
[1777688265406,29.23,78316.71,0.0,-0.95111,5e-05,7.47157]
[1777688266887,29.23,78316.71,0.0,-0.95111,5e-05,7.47157]
[1777688266944,29.23,78316.71,0.0,-0.95111,5e-05,7.47157]
[1777688267085,29.23,78316.71,0.0,-0.95111,5e-05,7.47157]
[1777688267153,29.23,78316.78,0.0,-0.95112,5e-05,7.47071]
[1777688272455,29.22,78318.07,0.0,-0.95109,5e-05,7.47498]
[1777688278052,29.22,78316.82,0.0,-0.95117,5e-05,7.46512]
[1777688278080,29.22,78316.82,0.0,-0.95117,5e-05,7.46512]
[1777688278176,29.22,78316.82,0.0,-0.95117,5e-05,7.46512]
[1777688278331,29.22,78316.82,0.0,-0.95117,5e-05,7.46512]
[1777688278363,29.22,78316.82,0.0,-0.95118,5e-05,7.46386]
[1777688284539,29.21,78316.7,0.0,-0.95121,5e-05,7.45944]
[1777688286121,29.21,78316.7,0.0,-0.95121,5e-05,7.45944]
[1777688286307,29.21,78316.7,0.0,-0.95121,5e-05,7.45944]
[1777688286328,29.21,78316.7,0.0,-0.95121,5e-05,7.45944]
[1777688286230,29.21,78316.7,0.0,-0.95122,5e-05,7.45822]
[1777688286408,29.21,78316.7,0.0,-0.95122,5e-05,7.45822]
[1777688293601,29.2,78315.75,0.0,-0.9513,5e-05,7.44844]
[1777688295637,29.2,78315.88,0.0,-0.9513,5e-05,7.44861]
[1777688295831,29.2,78315.88,0.0,-0.9513,5e-05,7.44861]
[1777688295855,29.2,78315.88,0.0,-0.9513,5e-05,7.44861]
[1777688296077,29.2,78315.88,0.0,-0.9513,5e-05,7.44861]
[1777688296114,29.2,78315.92,0.0,-0.9513,5e-05,7.44825]
[1777688301658,29.2,78315.63,0.0,-0.95135,5e-05,7.44304]
[1777688308707,29.19,78315.66,0.0,-0.95138,5e-05,7.43925]
[1777688313742,29.19,78315.37,0.0,-0.95143,5e-05,7.43178]
[1777688320130,29.19,78315.41,0.0,-0.95143,5e-05,7.43147]
[1777688320325,29.19,78315.41,0.0,-0.95143,5e-05,7.43147]
[1777688320378,29.19,78315.41,0.0,-0.95143,5e-05,7.43147]
[1777688320342,29.19,78315.41,0.0,-0.95145,5e-05,7.42965]
[1777688320578,29.19,78315.41,0.0,-0.95145,5e-05,7.42965]
[1777688326832,29.19,78315.94,0.0,-0.95142,5e-05,7.43368]
[1777688332875,29.19,78316.01,0.0,-0.95141,5e-05,7.43503]
[1777688337910,29.19,78319.05,0.0,-0.95126,5e-05,7.45351]
[1777688338828,29.19,78319.05,0.0,-0.95126,5e-05,7.45351]
[1777688339079,29.19,78319.05,0.0,-0.95126,5e-05,7.45351]
[1777688339326,29.19,78319.05,0.0,-0.95126,5e-05,7.45351]
[1777688339419,29.19,78318.94,0.0,-0.95126,5e-05,7.45314]
[1777688346973,29.19,78318.53,0.0,-0.95129,5e-05,7.44901]
[1777688349994,29.18,78324.99,0.0,-0.951,5e-05,7.48517]
[1777688351001,29.18,78335.9,0.0,-0.95049,5e-05,7.54858]
[1777688352011,29.18,78336.44,0.0,-0.95047,5e-05,7.55108]
[1777688354318,29.18,78336.45,0.0,-0.95048,5e-05,7.55046]
[1777688354324,29.18,78336.45,0.0,-0.95048,5e-05,7.55046]
[1777688354341,29.18,78336.45,0.0,-0.95049,5e-05,7.54911]
[1777688354554,29.18,78336.45,0.0,-0.95049,5e-05,7.54911]
[1777688354576,29.18,78336.45,0.0,-0.95049,5e-05,7.54911]
[1777688362081,29.18,78333.9,0.0,-0.95062,5e-05,7.53294]
[1777688373161,29.17,78334.12,0.0,-0.95065,5e-05,7.52812]
[1777688374168,29.17,78337.58,0.0,-0.95049,5e-05,7.54781]
[1777688377404,29.17,78338.2,0.0,-0.95047,5e-05,7.55012]
[1777688377441,29.17,78338.23,0.0,-0.95048,5e-05,7.54891]
[1777688377577,29.17,78338.23,0.0,-0.95048,5e-05,7.54891]
[1777688377614,29.17,78338.23,0.0,-0.95048,5e-05,7.54891]
[1777688377836,29.17,78338.23,0.0,-0.95048,5e-05,7.54891]
[1777688379203,29.17,78338.38,0.0,-0.95048,5e-05,7.54911]
[1777688384238,29.16,78340.78,0.0,-0.9504,5e-05,7.55976]
[1777688389273,29.16,78338.99,0.0,-0.95052,5e-05,7.545]
[1777688391313,29.16,78335.84,0.0,-0.95067,5e-05,7.5258]
[1777688391325,29.16,78335.84,0.0,-0.95067,5e-05,7.5258]
[1777688391414,29.16,78335.57,0.0,-0.95069,5e-05,7.52356]
[1777688391547,29.16,78335.57,0.0,-0.95069,5e-05,7.52356]
[1777688391576,29.16,78335.57,0.0,-0.95069,5e-05,7.52356]
[1777688397329,29.15,78335.06,0.0,-0.95074,5e-05,7.51671]
[1777688402364,29.15,78333.45,0.0,-0.95085,5e-05,7.50414]
[1777688403678,29.15,78333.54,0.0,-0.95085,5e-05,7.50405]
[1777688403828,29.15,78333.54,0.0,-0.95085,5e-05,7.50405]
[1777688403847,29.15,78333.54,0.0,-0.95085,5e-05,7.50405]
[1777688404080,29.15,78333.54,0.0,-0.95085,5e-05,7.50405]
[1777688404378,29.14,78333.86,0.0,-0.95084,5e-05,7.50532]
[1777688410420,29.14,78333.94,0.0,-0.95086,5e-05,7.50212]
[1777688415016,29.14,78336.66,0.0,-0.95076,5e-05,7.51564]
[1777688415076,29.14,78336.66,0.0,-0.95076,5e-05,7.51564]
[1777688415201,29.14,78336.66,0.0,-0.95076,5e-05,7.51564]
[1777688415327,29.14,78336.66,0.0,-0.95076,5e-05,7.51564]
[1777688415455,29.13,78329.3,0.0,-0.95111,5e-05,7.47186]
[1777688419483,29.13,78326.31,0.0,-0.95127,5e-05,7.45219]
[1777688424521,29.13,78325.64,0.0,-0.95132,5e-05,7.44561]
[1777688426533,29.13,78321.53,0.0,-0.95152,5e-05,7.42057]
[1777688428226,29.13,78321.53,0.0,-0.95152,5e-05,7.42057]
[1777688428326,29.13,78321.53,0.0,-0.95152,5e-05,7.42057]
[1777688428328,29.13,78322.77,0.0,-0.95147,5e-05,7.42681]
[1777688428558,29.13,78322.77,0.0,-0.95147,5e-05,7.42681]
[1777688428579,29.13,78322.77,0.0,-0.95147,5e-05,7.42681]
[1777688434589,29.12,78322.59,0.0,-0.95152,5e-05,7.41968]
[1777688439624,29.12,78323.31,0.0,-0.95151,5e-05,7.42134]
[1777688441022,29.12,78323.31,0.0,-0.95151,5e-05,7.42134]
[1777688441077,29.12,78323.31,0.0,-0.95151,5e-05,7.42134]
[1777688441239,29.12,78323.31,0.0,-0.95151,5e-05,7.42134]
[1777688441332,29.12,78323.31,0.0,-0.95151,5e-05,7.42134]
[1777688441340,29.12,78322.9,0.0,-0.95154,5e-05,7.41792]
[1777688446673,29.11,78322.98,0.0,-0.95156,5e-05,7.41582]
[1777688448285,29.11,78322.98,0.0,-0.95156,5e-05,7.41582]
[1777688448327,29.11,78322.98,0.0,-0.95156,5e-05,7.41582]
[1777688448426,29.11,78324.18,0.0,-0.95151,5e-05,7.42177]
[1777688448605,29.11,78324.18,0.0,-0.95151,5e-05,7.42177]
[1777688448830,29.11,78324.18,0.0,-0.95151,5e-05,7.42177]
[1777688448930,29.11,78332.35,0.0,-0.95112,5e-05,7.46952]
[1777688449694,29.11,78333.42,0.0,-0.95108,5e-05,7.47518]
[1777688454477,29.11,78333.58,0.0,-0.95108,5e-05,7.4749]
[1777688454545,29.11,78333.58,0.0,-0.95108,5e-05,7.4749]
[1777688454584,29.11,78333.6,0.0,-0.95109,5e-05,7.47381]
[1777688454682,29.11,78333.6,0.0,-0.95109,5e-05,7.47321]
[1777688462484,29.1,78335.45,0.0,-0.95103,5e-05,7.48168]
[1777688462576,29.1,78335.82,0.0,-0.95102,5e-05,7.48204]
[1777688462751,29.1,78335.82,0.0,-0.95102,5e-05,7.48204]
[1777688462829,29.1,78335.82,0.0,-0.95102,5e-05,7.48204]
[1777688462916,29.1,78333.27,0.0,-0.95115,5e-05,7.46649]
[1777688469116,29.1,78333.16,0.0,-0.95118,5e-05,7.46296]
[1777688469331,29.1,78333.16,0.0,-0.95118,5e-05,7.46296]
[1777688469351,29.09,78332.32,0.0,-0.95123,5e-05,7.45689]
[1777688469597,29.09,78332.32,0.0,-0.95123,5e-05,7.45689]
[1777688469827,29.09,78332.32,0.0,-0.95123,5e-05,7.45689]
[1777688474871,29.09,78333.08,0.0,-0.95121,5e-05,7.45841]
[1777688480913,29.08,78332.56,0.0,-0.95127,5e-05,7.45184]
[1777688487569,29.08,78332.75,0.0,-0.95127,5e-05,7.45116]
[1777688487576,29.08,78332.75,0.0,-0.95127,5e-05,7.45116]
[1777688488317,29.08,78332.75,0.0,-0.95127,5e-05,7.45116]
[1777688488333,29.08,78332.75,0.0,-0.95127,5e-05,7.45116]
[1777688488410,29.08,78332.75,0.0,-0.9513,5e-05,7.44818]
[1777688494003,29.07,78332.58,0.0,-0.95135,5e-05,7.4411]
[1777688499039,29.07,78332.68,0.0,-0.95137,5e-05,7.43871]
[1777688501672,29.07,78332.61,0.0,-0.95139,5e-05,7.43657]
[1777688501826,29.07,78332.61,0.0,-0.95139,5e-05,7.43657]
[1777688502577,29.07,78332.61,0.0,-0.95139,5e-05,7.43657]
[1777688502601,29.07,78332.58,0.0,-0.95139,5e-05,7.43583]
[1777688508102,29.06,78332.68,0.0,-0.95141,5e-05,7.43373]
[1777688516158,29.06,78332.9,0.0,-0.95143,5e-05,7.43105]
[1777688521193,29.05,78332.69,0.0,-0.95146,5e-05,7.42753]
[1777688526228,29.05,78334.93,0.0,-0.95137,5e-05,7.43844]
[1777688532270,29.05,78335.0,0.0,-0.95139,5e-05,7.43624]
[1777688532824,29.05,78335.0,0.0,-0.95139,5e-05,7.43624]
[1777688533075,29.05,78335.0,0.0,-0.95139,5e-05,7.43624]
[1777688540328,29.04,78334.97,0.0,-0.95142,5e-05,7.43282]
[1777688548384,29.04,78335.02,0.0,-0.95144,5e-05,7.43008]
[1777688553421,29.04,78333.1,0.0,-0.95157,5e-05,7.41372]
[1777688558456,29.03,78332.86,0.0,-0.95159,5e-05,7.41067]
[1777688558847,29.03,78332.86,0.0,-0.95159,5e-05,7.41067]
[1777688559075,29.03,78332.86,0.0,-0.95159,5e-05,7.41067]
[1777688562066,29.03,78332.87,0.0,-0.9516,5e-05,7.40977]
[1777688562076,29.03,78332.87,0.0,-0.9516,5e-05,7.40977]
[1777688562484,29.03,78332.77,0.0,-0.95161,5e-05,7.40886]
[1777688566513,29.03,78325.78,0.0,-0.95194,5e-05,7.36683]
[1777688568526,29.03,78325.01,0.0,-0.95198,5e-05,7.36186]
[1777688573561,29.03,78324.38,0.0,-0.95202,5e-05,7.35697]
[1777688577603,29.03,78324.37,0.0,-0.95203,5e-05,7.35618]
[1777688582624,29.02,78330.76,0.0,-0.95174,5e-05,7.39194]
[1777688584791,29.02,78330.64,0.0,-0.95175,5e-05,7.39063]
[1777688584827,29.02,78330.64,0.0,-0.95175,5e-05,7.39063]
[1777688586652,29.02,78330.61,0.0,-0.95176,5e-05,7.38985]
[1777688591687,29.02,78333.27,0.0,-0.95165,5e-05,7.40382]
[1777688592745,29.02,78333.6,0.0,-0.95164,5e-05,7.40543]
[1777688596576,29.02,78333.64,0.0,-0.95164,5e-05,7.40502]
[1777688601757,29.02,78330.21,0.0,-0.95182,5e-05,7.38287]
[1777688604256,29.02,78330.07,0.0,-0.95183,5e-05,7.38178]
[1777688604327,29.02,78330.07,0.0,-0.95183,5e-05,7.38178]
[1777688604424,29.02,78330.07,0.0,-0.95183,5e-05,7.38178]
[1777688604577,29.02,78330.07,0.0,-0.95183,5e-05,7.38178]
[1777688604669,29.01,78324.38,0.0,-0.9521,5e-05,7.34814]
[1777688609813,29.01,78322.63,0.0,-0.95219,5e-05,7.3368]
[1777688611558,29.01,78322.63,0.0,-0.95219,5e-05,7.3368]
[1777688611576,29.01,78322.63,0.0,-0.95219,5e-05,7.3368]
[1777688616864,29.01,78322.64,0.0,-0.95222,5e-05,7.33202]
[1777688622904,29.01,78322.51,0.0,-0.95224,5e-05,7.32953]
[1777688627939,29.01,78319.73,0.0,-0.95238,5e-05,7.31192]
[1777688630288,29.01,78319.49,0.0,-0.95239,5e-05,7.31023]
[1777688630326,29.01,78319.49,0.0,-0.95239,5e-05,7.31023]
[1777688630698,29.01,78319.49,0.0,-0.95239,5e-05,7.31023]
[1777688630825,29.01,78319.49,0.0,-0.9524,5e-05,7.30993]
[1777688630960,29.0,78319.5,0.0,-0.9524,5e-05,7.30969]
[1777688634618,29.0,78318.86,0.0,-0.95243,5e-05,7.30537]
[1777688634833,29.0,78318.16,0.0,-0.95247,5e-05,7.3007]
[1777688640024,29.0,78314.93,0.0,-0.95263,5e-05,7.28054]
[1777688645868,29.0,78315.47,0.0,-0.95262,5e-05,7.2825]
[1777688646076,29.0,78315.47,0.0,-0.95262,5e-05,7.2825]
[1777688646289,29.0,78315.47,0.0,-0.95262,5e-05,7.2825]
[1777688646325,29.0,78315.47,0.0,-0.95262,5e-05,7.2825]
[1777688646426,29.0,78315.47,0.0,-0.95262,5e-05,7.28188]
[1777688652930,29.0,78315.5,0.0,-0.95262,5e-05,7.28143]
[1777688665198,28.99,78315.36,0.0,-0.95268,5e-05,7.27515]
[1777688671239,28.99,78315.17,0.0,-0.95272,5e-05,7.26901]
[1777688676276,28.98,78314.16,0.0,-0.95278,5e-05,7.26149]
[1777688682318,28.98,78314.23,0.0,-0.95279,5e-05,7.2599]
[1777688687115,28.98,78314.02,0.0,-0.95281,5e-05,7.25736]
[1777688687328,28.98,78314.02,0.0,-0.95281,5e-05,7.25736]
[1777688692388,28.98,78312.86,0.0,-0.95288,5e-05,7.24871]
[1777688693325,28.98,78312.86,0.0,-0.95288,5e-05,7.24871]
[1777688693452,28.98,78312.86,0.0,-0.95288,5e-05,7.24871]
[1777688693576,28.98,78312.86,0.0,-0.95288,5e-05,7.24871]
[1777688693676,28.98,78312.77,0.0,-0.95289,5e-05,7.24755]
[1777688699437,28.97,78312.53,0.0,-0.95292,5e-05,7.24457]
[1777688704472,28.97,78312.22,0.0,-0.95294,5e-05,7.24122]
[1777688705158,28.97,78312.22,0.0,-0.95294,5e-05,7.24122]
[1777688705329,28.97,78312.22,0.0,-0.95294,5e-05,7.24122]
[1777688705638,28.97,78312.22,0.0,-0.95294,5e-05,7.24122]
[1777688705661,28.97,78312.22,0.0,-0.95295,5e-05,7.24059]
[1777688705826,28.97,78312.22,0.0,-0.95295,5e-05,7.24059]
[1777688711521,28.97,78312.51,0.0,-0.95295,5e-05,7.24072]
[1777688716556,28.97,78310.14,0.0,-0.95307,5e-05,7.2255]
[1777688718182,28.97,78310.14,0.0,-0.95307,5e-05,7.2255]
[1777688718327,28.97,78310.14,0.0,-0.95307,5e-05,7.2255]
[1777688720583,28.96,78320.13,0.0,-0.95262,5e-05,7.28204]
[1777688722532,28.96,78320.41,0.0,-0.95261,5e-05,7.28336]
[1777688722577,28.96,78320.41,0.0,-0.95261,5e-05,7.28336]
[1777688722677,28.96,78320.08,0.0,-0.95263,5e-05,7.28068]
[1777688723107,28.96,78320.08,0.0,-0.95263,5e-05,7.28068]
[1777688723325,28.96,78320.08,0.0,-0.95263,5e-05,7.28068]
[1777688723606,28.96,78319.99,0.0,-0.95263,5e-05,7.27979]
[1777688725620,28.96,78313.6,0.0,-0.95294,5e-05,7.24211]
[1777688728030,28.96,78311.49,0.0,-0.95304,5e-05,7.22933]
[1777688728076,28.96,78311.49,0.0,-0.95304,5e-05,7.22933]
[1777688737705,28.96,78313.9,0.0,-0.95297,5e-05,7.23732]
[1777688744724,28.96,78313.98,0.0,-0.95297,5e-05,7.23654]
[1777688744828,28.96,78313.98,0.0,-0.95297,5e-05,7.23654]
[1777688745211,28.95,78313.98,0.0,-0.95298,5e-05,7.23561]
[1777688745328,28.95,78313.98,0.0,-0.95298,5e-05,7.23561]
[1777688745818,28.95,78313.96,0.0,-0.95299,5e-05,7.23519]
[1777688750853,28.95,78313.96,0.0,-0.953,5e-05,7.23366]
[1777688755890,28.95,78313.8,0.0,-0.95302,5e-05,7.23122]
[1777688757003,28.95,78313.8,0.0,-0.95302,5e-05,7.23122]
[1777688757076,28.95,78313.8,0.0,-0.95302,5e-05,7.23122]
[1777688762939,28.95,78312.89,0.0,-0.95308,5e-05,7.22393]
[1777688767974,28.94,78312.91,0.0,-0.95309,5e-05,7.22261]
[1777688774015,28.94,78304.06,0.0,-0.95351,5e-05,7.17008]
[1777688776137,28.94,78302.53,0.0,-0.95358,5e-05,7.1611]
[1777688776326,28.94,78302.53,0.0,-0.95358,5e-05,7.1611]
[1777688778351,28.94,78299.68,0.0,-0.95371,5e-05,7.14442]
[1777688778580,28.94,78299.68,0.0,-0.95371,5e-05,7.14442]
[1777688778629,28.94,78290.08,0.0,-0.95415,5e-05,7.08943]
[1777688779051,28.94,78289.47,0.0,-0.95417,5e-05,7.0859]
[1777688780977,28.94,78289.41,0.0,-0.95418,5e-05,7.08551]
[1777688781081,28.94,78289.41,0.0,-0.95418,5e-05,7.08551]
[1777688781182,28.94,78289.21,0.0,-0.95419,5e-05,7.08434]
[1777688783079,28.94,78280.03,0.0,-0.9546,4e-05,7.03213]
[1777688784086,28.94,78278.2,0.0,-0.95468,4e-05,7.02182]
[1777688786148,28.94,78277.98,0.0,-0.95469,4e-05,7.02066]
[1777688786326,28.94,78277.98,0.0,-0.95469,4e-05,7.02066]
[1777688792144,28.94,78278.01,0.0,-0.9547,4e-05,7.01849]
[1777688797185,28.94,78267.96,0.0,-0.95514,4e-05,6.9623]
[1777688798192,28.94,78261.67,0.0,-0.95542,4e-05,6.92714]
[1777688800208,28.94,78256.04,0.0,-0.95566,4e-05,6.89612]
[1777688803228,28.95,78269.48,0.0,-0.95506,4e-05,6.97253]
[1777688804236,28.95,78270.08,0.0,-0.95503,4e-05,6.97609]
[1777688805509,28.95,78270.08,0.0,-0.95503,4e-05,6.97609]
[1777688805581,28.95,78270.08,0.0,-0.95503,4e-05,6.97609]
[1777688806330,28.95,78270.54,0.0,-0.95501,4e-05,6.97885]
[1777688806582,28.95,78270.54,0.0,-0.95501,4e-05,6.97885]
[1777688806668,28.95,78270.57,0.0,-0.95501,4e-05,6.97918]
[1777688812236,28.95,78271.6,0.0,-0.95496,4e-05,6.98577]
[1777688812327,28.95,78271.6,0.0,-0.95496,4e-05,6.98577]
[1777688818335,28.95,78271.03,0.0,-0.95497,4e-05,6.98364]
[1777688821531,28.95,78270.78,0.0,-0.95498,4e-05,6.98256]
[1777688821584,28.95,78270.78,0.0,-0.95498,4e-05,6.98256]
[1777688822135,28.95,78268.61,0.0,-0.95508,4e-05,6.97048]
[1777688822327,28.95,78268.61,0.0,-0.95508,4e-05,6.97048]
[1777688822363,28.95,78268.08,0.0,-0.9551,4e-05,6.96768]
[1777688827398,28.95,78268.34,0.0,-0.95508,4e-05,6.97007]
[1777688832187,28.95,78266.59,0.0,-0.95515,4e-05,6.96096]
[1777688832326,28.95,78266.59,0.0,-0.95515,4e-05,6.96096]
[1777688837468,28.95,78267.15,0.0,-0.95512,4e-05,6.96526]
[1777688842503,28.95,78266.81,0.0,-0.95513,4e-05,6.96427]
[1777688847538,28.96,78266.49,0.0,-0.95513,4e-05,6.96339]
[1777688850809,28.96,78266.12,0.0,-0.95515,4e-05,6.96168]
[1777688850827,28.96,78266.12,0.0,-0.95515,4e-05,6.96168]
[1777688851567,28.96,78266.08,0.0,-0.95515,4e-05,6.96183]
[1777688851582,28.96,78266.08,0.0,-0.95515,4e-05,6.96183]
[1777688851669,28.96,78266.12,0.0,-0.95516,4e-05,6.95911]
[1777688857608,28.96,78265.0,0.0,-0.9552,4e-05,6.95395]
[1777688858933,28.96,78265.0,0.0,-0.9552,4e-05,6.95395]
[1777688859077,28.96,78264.76,0.0,-0.95521,4e-05,6.9528]
[1777688863650,28.96,78254.62,0.0,-0.95565,4e-05,6.89691]
[1777688865154,28.96,78254.27,0.0,-0.95566,4e-05,6.89517]
[1777688865329,28.96,78254.27,0.0,-0.95566,4e-05,6.89517]
[1777688865821,28.96,78254.27,0.0,-0.95566,4e-05,6.89517]
[1777688865923,28.96,78254.27,0.0,-0.95566,4e-05,6.89573]
[1777688866083,28.96,78254.27,0.0,-0.95566,4e-05,6.89573]
[1777688871082,28.96,78257.9,0.0,-0.95549,4e-05,6.91712]
[1777688871332,28.96,78257.9,0.0,-0.95549,4e-05,6.91712]
[1777688874727,28.96,78269.38,0.0,-0.95498,4e-05,6.98253]
[1777688876434,28.96,78270.93,0.0,-0.95491,4e-05,6.99146]
[1777688876585,28.96,78270.93,0.0,-0.95491,4e-05,6.99146]
[1777688877192,28.96,78271.3,0.0,-0.95489,4e-05,6.99367]
[1777688877331,28.96,78271.3,0.0,-0.95489,4e-05,6.99367]
[1777688877748,28.96,78271.26,0.0,-0.95489,4e-05,6.99356]
[1777688882424,28.97,78271.52,0.0,-0.95487,4e-05,6.9955]
[1777688882576,28.97,78271.52,0.0,-0.95487,4e-05,6.9955]
[1777688887818,28.97,78271.37,0.0,-0.95487,4e-05,6.9955]
[1777688892853,28.97,78270.72,0.0,-0.9549,4e-05,6.99248]
[1777688902923,28.97,78271.04,0.0,-0.95487,4e-05,6.99561]
[1777688905716,28.97,78271.0,0.0,-0.95487,4e-05,6.99565]
[1777688905831,28.97,78271.0,0.0,-0.95487,4e-05,6.99565]
[1777688906556,28.97,78271.0,0.0,-0.95487,4e-05,6.99579]
[1777688906587,28.97,78271.0,0.0,-0.95487,4e-05,6.99579]
[1777688908965,28.97,78273.24,0.0,-0.95477,4e-05,7.00885]
[1777688914001,28.97,78273.31,0.0,-0.95478,4e-05,7.0069]
[1777688917880,28.97,78270.76,0.0,-0.95489,4e-05,6.99291]
[1777688918077,28.97,78270.69,0.0,-0.95489,4e-05,6.99266]
[1777688928101,28.97,78268.49,0.0,-0.95498,4e-05,6.98188]
[1777688930195,28.97,78268.1,0.0,-0.95499,4e-05,6.97985]
[1777688930327,28.97,78268.1,0.0,-0.95499,4e-05,6.97985]
[1777688931293,28.98,78267.37,0.0,-0.95502,4e-05,6.9759]
[1777688931330,28.98,78267.37,0.0,-0.95502,4e-05,6.9759]
[1777688931431,28.98,78267.39,0.0,-0.95502,4e-05,6.97619]
[1777688937165,28.98,78265.19,0.0,-0.95511,4e-05,6.96491]
[1777688941374,28.98,78265.15,0.0,-0.95511,4e-05,6.96505]
[1777688941575,28.98,78265.15,0.0,-0.95511,4e-05,6.96505]
[1777688948242,28.98,78264.2,0.0,-0.95514,4e-05,6.96135]
[1777688953277,28.98,78262.9,0.0,-0.95519,4e-05,6.95492]
[1777688954082,28.98,78262.9,0.0,-0.95519,4e-05,6.95492]
[1777688954326,28.98,78262.9,0.0,-0.95519,4e-05,6.95492]
[1777688954329,28.98,78262.93,0.0,-0.95518,4e-05,6.95527]
[1777688956651,28.98,78263.43,0.0,-0.95516,4e-05,6.95827]
[1777688956830,28.98,78263.43,0.0,-0.95516,4e-05,6.95827]
[1777688961520,28.98,78264.11,0.0,-0.95512,4e-05,6.96299]
[1777688961579,28.98,78264.11,0.0,-0.95512,4e-05,6.96299]
[1777688961616,28.98,78263.11,0.0,-0.95517,4e-05,6.95753]
[1777688962243,28.98,78263.11,0.0,-0.95517,4e-05,6.95753]
[1777688962326,28.98,78263.11,0.0,-0.95517,4e-05,6.95753]
[1777688971403,28.99,78265.91,0.0,-0.95505,4e-05,6.97203]
[1777688973431,28.99,78265.91,0.0,-0.95505,4e-05,6.97203]
[1777688973576,28.99,78265.91,0.0,-0.95505,4e-05,6.97203]
[1777688974626,28.99,78265.91,0.0,-0.95504,4e-05,6.97232]
[1777688974831,28.99,78265.91,0.0,-0.95504,4e-05,6.97232]
[1777688974865,28.99,78265.91,0.0,-0.95504,4e-05,6.97246]
[1777688980468,28.99,78265.71,0.0,-0.95504,4e-05,6.97221]
[1777688986115,28.99,78263.25,0.0,-0.95515,4e-05,6.95917]
[1777688986325,28.99,78263.25,0.0,-0.95515,4e-05,6.95917]
[1777688991545,28.99,78262.58,0.0,-0.95517,4e-05,6.95643]
[1777688993666,28.99,78262.18,0.0,-0.95519,4e-05,6.95435]
[1777688993828,28.99,78262.18,0.0,-0.95519,4e-05,6.95435]
[1777688994412,28.99,78262.18,0.0,-0.95518,4e-05,6.95451]
[1777688994582,28.99,78262.18,0.0,-0.95518,4e-05,6.95451]
[1777688994629,28.99,78262.21,0.0,-0.95518,4e-05,6.95485]
[1777688998596,28.99,78266.31,0.0,-0.95499,4e-05,6.97858]
[1777689000127,28.99,78267.61,0.0,-0.95494,4e-05,6.98604]
[1777689000326,28.99,78267.61,0.0,-0.95494,4e-05,6.98604]
[1777689005646,28.99,78267.43,0.0,-0.95494,4e-05,6.98573]
[1777689010680,28.99,78266.59,0.0,-0.95497,4e-05,6.98163]
[1777689016723,28.99,78266.48,0.0,-0.95497,4e-05,6.98179]
[1777689023772,29.0,78265.86,0.0,-0.95499,4e-05,6.97922]
[1777689028807,29.0,78265.83,0.0,-0.95498,4e-05,6.97973]
[1777689030704,29.0,78265.79,0.0,-0.95499,4e-05,6.97964]
[1777689030827,29.0,78265.79,0.0,-0.95499,4e-05,6.97964]
[1777689032167,29.0,78265.79,0.0,-0.95498,4e-05,6.97978]
[1777689032326,29.0,78265.79,0.0,-0.95498,4e-05,6.97978]
[1777689032427,29.0,78265.79,0.0,-0.955,4e-05,6.97711]
[1777689038877,29.0,78267.63,0.0,-0.95491,4e-05,6.9883]
[1777689043141,29.0,78267.48,0.0,-0.95491,4e-05,6.98784]
[1777689043325,29.0,78267.63,0.0,-0.95491,4e-05,6.98881]
[1777689049954,29.0,78267.59,0.0,-0.9549,4e-05,6.98957]
[1777689058010,29.0,78265.36,0.0,-0.95499,4e-05,6.97801]
[1777689061994,29.0,78265.0,0.0,-0.955,4e-05,6.97643]
[1777689062076,29.0,78265.0,0.0,-0.955,4e-05,6.97643]
[1777689063620,29.0,78265.0,0.0,-0.955,4e-05,6.97658]
[1777689063827,29.0,78265.0,0.0,-0.955,4e-05,6.97658]
[1777689063877,29.0,78265.0,0.0,-0.955,4e-05,6.97673]
[1777689070094,29.01,78264.84,0.0,-0.955,4e-05,6.97686]
[1777689075480,29.01,78264.84,0.0,-0.955,4e-05,6.97686]
[1777689075576,29.01,78264.84,0.0,-0.955,4e-05,6.97686]
[1777689081172,29.01,78264.84,0.0,-0.95499,4e-05,6.97845]
[1777689091199,29.01,78264.39,0.0,-0.955,4e-05,6.97635]
[1777689091326,29.01,78261.42,0.0,-0.95513,4e-05,6.96051]
[1777689092798,29.01,78260.97,0.0,-0.95517,4e-05,6.95522]
[1777689092825,29.01,78260.97,0.0,-0.95517,4e-05,6.95522]
[1777689092837,29.01,78260.1,0.0,-0.9552,4e-05,6.9505]
[1777689098291,29.01,78260.28,0.0,-0.95519,4e-05,6.95259]
[1777689103326,29.01,78260.07,0.0,-0.95519,4e-05,6.95227]
[1777689109912,29.01,78260.28,0.0,-0.95517,4e-05,6.95412]
[1777689112002,29.01,78260.28,0.0,-0.95517,4e-05,6.95446]
[1777689112074,29.01,78260.28,0.0,-0.95517,4e-05,6.95446]
[1777689117438,29.02,78260.13,0.0,-0.95517,4e-05,6.95491]
[1777689121218,29.02,78260.33,0.0,-0.95516,4e-05,6.95619]
[1777689121324,29.02,78261.3,0.0,-0.95511,4e-05,6.96196]
[1777689123337,29.02,78261.4,0.0,-0.9551,4e-05,6.96281]
[1777689123577,29.02,78261.4,0.0,-0.9551,4e-05,6.96281]
[1777689123580,29.02,78261.4,0.0,-0.9551,4e-05,6.96296]
[1777689127508,29.02,78257.36,0.0,-0.95528,4e-05,6.94092]
[1777689128737,29.02,78257.36,0.0,-0.95528,4e-05,6.94092]
[1777689128826,29.02,78257.36,0.0,-0.95528,4e-05,6.94092]
[1777689135565,29.02,78270.25,0.0,-0.95469,4e-05,7.01486]
[1777689136512,29.02,78270.25,0.0,-0.95469,4e-05,7.01486]
[1777689136574,29.02,78270.25,0.0,-0.95469,4e-05,7.01486]
[1777689136650,29.02,78276.21,0.0,-0.95443,4e-05,7.04863]
[1777689139131,29.02,78276.32,0.0,-0.95442,4e-05,7.04925]
[1777689139181,29.02,78276.82,0.0,-0.9544,4e-05,7.0521]
[1777689139326,29.02,78276.82,0.0,-0.9544,4e-05,7.0521]
[1777689144627,29.02,78277.08,0.0,-0.95439,4e-05,7.05361]
[1777689149662,29.02,78277.15,0.0,-0.95438,4e-05,7.05406]
[1777689155705,29.02,78280.95,0.0,-0.95423,4e-05,7.07277]
[1777689157426,29.02,78284.38,0.0,-0.95408,5e-05,7.09225]
[1777689157575,29.02,78284.38,0.0,-0.95408,5e-05,7.09225]
[1777689162754,29.02,78286.79,0.0,-0.95397,5e-05,7.10563]
[1777689167789,29.02,78284.33,0.0,-0.95408,5e-05,7.09131]
[1777689169506,29.02,78284.33,0.0,-0.95408,5e-05,7.09131]
[1777689169575,29.02,78284.33,0.0,-0.95408,5e-05,7.09131]
[1777689171463,29.02,78283.79,0.0,-0.95411,5e-05,7.08815]
[1777689171577,29.02,78283.79,0.0,-0.95411,5e-05,7.08815]
[1777689171817,29.02,78283.99,0.0,-0.9541,5e-05,7.08921]
[1777689175078,29.02,78285.76,0.0,-0.95402,5e-05,7.09917]
[1777689176852,29.02,78281.53,0.0,-0.95421,4e-05,7.07501]
[1777689178893,29.02,78282.24,0.0,-0.95418,5e-05,7.07902]
[1777689179081,29.02,78282.24,0.0,-0.95418,5e-05,7.07902]
[1777689179182,29.02,78282.91,0.0,-0.95415,5e-05,7.08278]
[1777689181349,29.02,78282.79,0.0,-0.95416,5e-05,7.08209]
[1777689181575,29.02,78282.79,0.0,-0.95416,5e-05,7.08209]
[1777689186922,29.02,78283.06,0.0,-0.95415,5e-05,7.08342]
[1777689191957,29.02,78284.48,0.0,-0.95408,5e-05,7.09129]
[1777689192658,29.02,78284.48,0.0,-0.95408,5e-05,7.09129]
[1777689192829,29.02,78284.48,0.0,-0.95408,5e-05,7.09129]
[1777689192964,29.02,78284.45,0.0,-0.95409,5e-05,7.09108]
[1777689197999,29.02,78284.64,0.0,-0.95408,5e-05,7.092]
[1777689203033,29.02,78282.22,0.0,-0.95419,5e-05,7.07815]
[1777689210084,29.02,78282.12,0.0,-0.95419,5e-05,7.07762]
[1777689216125,29.02,78284.61,0.0,-0.9541,5e-05,7.08892]
[1777689221161,29.02,78285.07,0.0,-0.95408,5e-05,7.09125]
[1777689224182,29.02,78291.04,0.0,-0.95381,5e-05,7.12517]
[1777689229217,29.02,78291.92,0.0,-0.95377,5e-05,7.12974]
[1777689234253,29.02,78293.35,0.0,-0.95371,5e-05,7.13743]
[1777689241302,29.02,78293.68,0.0,-0.9537,5e-05,7.13864]
[1777689251372,29.01,78292.13,0.0,-0.95378,5e-05,7.12893]
[1777689251564,29.01,78292.13,0.0,-0.95378,5e-05,7.12893]
[1777689252379,29.01,78287.42,0.0,-0.95399,5e-05,7.10199]
[1777689254577,29.01,78288.05,0.0,-0.95396,5e-05,7.10554]
[1777689259784,29.01,78288.89,0.0,-0.95393,5e-05,7.11011]
[1777689259831,29.01,78288.89,0.0,-0.95393,5e-05,7.11011]
[1777689259884,29.01,78288.61,0.0,-0.95394,5e-05,7.10847]
[1777689265473,29.01,78288.22,0.0,-0.95396,5e-05,7.10604]
[1777689269139,29.01,78285.99,0.0,-0.95406,5e-05,7.0933]
[1777689269327,29.01,78285.99,0.0,-0.95406,5e-05,7.0933]
[1777689281585,29.01,78286.18,0.0,-0.95407,5e-05,7.09143]
[1777689283031,29.01,78286.18,0.0,-0.95407,5e-05,7.09143]
[1777689283078,29.01,78286.18,0.0,-0.95407,5e-05,7.09143]
[1777689283179,29.01,78285.84,0.0,-0.95409,5e-05,7.08953]
[1777689283938,29.01,78285.84,0.0,-0.95409,5e-05,7.08953]
[1777689284078,29.01,78285.84,0.0,-0.95409,5e-05,7.08953]
[1777689289641,29.01,78283.66,0.0,-0.95418,5e-05,7.07734]
[1777689295683,29.01,78283.37,0.0,-0.95419,5e-05,7.07603]
[1777689301726,29.01,78283.59,0.0,-0.95418,5e-05,7.07768]
[1777689306763,29.01,78284.08,0.0,-0.95416,5e-05,7.08083]
[1777689309138,29.02,78283.65,0.0,-0.95417,5e-05,7.07846]
[1777689309330,29.02,78283.65,0.0,-0.95417,5e-05,7.07846]
[1777689309428,29.02,78285.88,0.0,-0.95407,5e-05,7.09128]
[1777689309954,29.02,78285.88,0.0,-0.95407,5e-05,7.09128]
[1777689310076,29.02,78285.88,0.0,-0.95407,5e-05,7.09128]
[1777689317440,29.02,78288.42,0.0,-0.95395,5e-05,7.10611]
[1777689317583,29.02,78291.54,0.0,-0.95381,5e-05,7.12394]
[1777689318322,29.02,78291.54,0.0,-0.95381,5e-05,7.12394]
[1777689318339,29.02,78292.39,0.0,-0.95377,5e-05,7.1288]
[1777689318583,29.02,78292.39,0.0,-0.95377,5e-05,7.1288]
[1777689327910,29.02,78290.82,0.0,-0.95385,5e-05,7.11987]
[1777689331601,29.02,78292.48,0.0,-0.95377,5e-05,7.12922]
[1777689331830,29.02,78292.48,0.0,-0.95377,5e-05,7.12922]
[1777689331938,29.02,78292.22,0.0,-0.9538,5e-05,7.12471]
[1777689332702,29.02,78292.22,0.0,-0.9538,5e-05,7.12471]
[1777689332828,29.02,78292.22,0.0,-0.9538,5e-05,7.12471]
[1777689337980,29.02,78292.39,0.0,-0.9538,5e-05,7.1254]
[1777689341857,29.02,78291.55,0.0,-0.95383,5e-05,7.12051]
[1777689342084,29.02,78291.55,0.0,-0.95383,5e-05,7.12051]
[1777689342185,29.01,78291.56,0.0,-0.95383,5e-05,7.12048]
[1777689342668,29.01,78291.56,0.0,-0.95383,5e-05,7.12048]
[1777689342826,29.01,78291.56,0.0,-0.95383,5e-05,7.12048]
[1777689348055,29.01,78293.29,0.0,-0.95376,5e-05,7.13]
[1777689349057,29.01,78298.19,0.0,-0.95354,5e-05,7.15794]
[1777689350019,29.01,78298.19,0.0,-0.95354,5e-05,7.15794]
[1777689350076,29.01,78298.19,0.0,-0.95354,5e-05,7.15794]
[1777689350114,29.01,78298.72,0.0,-0.95351,5e-05,7.16086]
[1777689351072,29.01,78298.72,0.0,-0.95351,5e-05,7.16086]
[1777689351325,29.01,78298.72,0.0,-0.95351,5e-05,7.16086]
[1777689357113,29.01,78298.04,0.0,-0.95355,5e-05,7.15618]
[1777689361144,29.01,78298.73,0.0,-0.95352,5e-05,7.15991]
[1777689361327,29.01,78298.73,0.0,-0.95352,5e-05,7.15991]
[1777689361334,29.01,78298.87,0.0,-0.95352,5e-05,7.16036]
[1777689362366,29.01,78298.87,0.0,-0.95352,5e-05,7.16036]
[1777689362576,29.01,78299.01,0.0,-0.95351,5e-05,7.16104]
[1777689368194,29.01,78298.26,0.0,-0.95355,5e-05,7.15615]
[1777689373098,29.01,78298.35,0.0,-0.95355,5e-05,7.15621]
[1777689373327,29.01,78298.35,0.0,-0.95355,5e-05,7.15621]
[1777689373394,29.01,78298.38,0.0,-0.95355,5e-05,7.15615]
[1777689373929,29.01,78298.38,0.0,-0.95355,5e-05,7.15615]
[1777689374079,29.01,78298.38,0.0,-0.95355,5e-05,7.15615]
[1777689378264,29.01,78306.56,0.0,-0.95318,5e-05,7.2026]
[1777689379321,29.01,78306.56,0.0,-0.95318,5e-05,7.2026]
[1777689379422,29.01,78309.29,0.0,-0.95306,5e-05,7.21798]
[1777689379582,29.01,78309.29,0.0,-0.95306,5e-05,7.21798]
[1777689380278,29.01,78309.23,0.0,-0.95306,5e-05,7.21742]
[1777689380976,29.01,78309.23,0.0,-0.95306,5e-05,7.21742]
[1777689381078,29.01,78309.23,0.0,-0.95306,5e-05,7.21742]
[1777689386320,29.01,78313.05,0.0,-0.9529,5e-05,7.23809]
[1777689389596,29.01,78312.89,0.0,-0.95291,5e-05,7.23646]
[1777689389830,29.01,78312.89,0.0,-0.95291,5e-05,7.23646]
[1777689390349,29.01,78312.92,0.0,-0.95291,5e-05,7.2364]
[1777689390896,29.01,78312.92,0.0,-0.95291,5e-05,7.2364]
[1777689391078,29.01,78312.92,0.0,-0.95291,5e-05,7.2364]
[1777689403439,29.0,78315.93,0.0,-0.9528,5e-05,7.24924]
[1777689405851,29.0,78315.93,0.0,-0.9528,5e-05,7.24924]
[1777689406081,29.0,78315.93,0.0,-0.9528,5e-05,7.24924]
[1777689406182,29.0,78315.93,0.0,-0.95281,5e-05,7.24906]
[1777689406740,29.0,78315.93,0.0,-0.95281,5e-05,7.24906]
[1777689406830,29.0,78315.93,0.0,-0.95281,5e-05,7.24906]
[1777689412501,29.0,78313.65,0.0,-0.95291,5e-05,7.23539]
[1777689414539,29.0,78313.12,0.0,-0.95294,5e-05,7.23209]
[1777689414577,29.0,78313.12,0.0,-0.95294,5e-05,7.23209]
[1777689415396,29.0,78313.12,0.0,-0.95294,5e-05,7.23209]
[1777689415433,29.0,78313.12,0.0,-0.95294,5e-05,7.23189]
[1777689415576,29.0,78313.12,0.0,-0.95294,5e-05,7.23189]
[1777689422013,29.0,78311.91,0.0,-0.95301,5e-05,7.22396]
[1777689422076,29.0,78311.91,0.0,-0.95301,5e-05,7.22396]
[1777689422114,29.0,78310.5,0.0,-0.95307,5e-05,7.21566]
[1777689422998,29.0,78310.5,0.0,-0.95307,5e-05,7.21566]
[1777689423081,29.0,78310.5,0.0,-0.95307,5e-05,7.21566]
[1777689430635,29.0,78313.03,0.0,-0.95297,5e-05,7.22876]
[1777689432466,29.0,78313.03,0.0,-0.95297,5e-05,7.22876]
[1777689432576,29.0,78313.03,0.0,-0.95297,5e-05,7.22876]
[1777689432649,29.0,78310.79,0.0,-0.95307,5e-05,7.2155]
[1777689433691,29.0,78310.79,0.0,-0.95307,5e-05,7.2155]
[1777689433829,29.0,78310.79,0.0,-0.95307,5e-05,7.2155]
[1777689439697,29.0,78310.81,0.0,-0.95308,5e-05,7.21451]
[1777689442494,29.0,78310.67,0.0,-0.95309,5e-05,7.21355]
[1777689442576,29.0,78310.67,0.0,-0.95309,5e-05,7.21355]
[1777689442718,29.0,78310.48,0.0,-0.9531,5e-05,7.21214]
[1777689443791,29.0,78310.48,0.0,-0.9531,5e-05,7.21214]
[1777689443830,29.0,78310.48,0.0,-0.9531,5e-05,7.21214]
[1777689449768,28.99,78310.99,0.0,-0.95309,5e-05,7.21401]
[1777689454803,28.99,78310.99,0.0,-0.95311,5e-05,7.21025]
[1777689458831,28.99,78318.26,0.0,-0.95278,5e-05,7.25155]
[1777689460339,28.99,78318.26,0.0,-0.95278,5e-05,7.25155]
[1777689460442,28.99,78320.33,0.0,-0.95269,5e-05,7.26307]
[1777689460589,28.99,78320.33,0.0,-0.95269,5e-05,7.26307]
[1777689460845,28.99,78320.53,0.0,-0.95268,5e-05,7.26423]
[1777689461790,28.99,78320.53,0.0,-0.95268,5e-05,7.26423]
[1777689461827,28.99,78320.53,0.0,-0.95268,5e-05,7.26423]
[1777689466887,28.99,78319.78,0.0,-0.95272,5e-05,7.25859]
[1777689471895,28.99,78319.86,0.0,-0.95273,5e-05,7.25824]
[1777689472075,28.99,78319.86,0.0,-0.95273,5e-05,7.25824]
[1777689472176,28.99,78319.86,0.0,-0.95273,5e-05,7.25804]
[1777689473268,28.99,78319.86,0.0,-0.95273,5e-05,7.25804]
[1777689473330,28.99,78319.86,0.0,-0.95273,5e-05,7.25804]
[1777689478971,28.99,78319.94,0.0,-0.95274,5e-05,7.25713]
[1777689485017,28.99,78319.38,0.0,-0.95277,5e-05,7.25322]
[1777689488364,28.99,78319.21,0.0,-0.95278,5e-05,7.25218]
[1777689488580,28.99,78319.21,0.0,-0.95278,5e-05,7.25218]
[1777689492645,28.99,78319.31,0.0,-0.95277,5e-05,7.25263]
[1777689492826,28.99,78319.31,0.0,-0.95277,5e-05,7.25263]
[1777689492864,28.99,78319.31,0.0,-0.95277,5e-05,7.25261]
[1777689497216,28.98,78316.98,0.0,-0.95288,5e-05,7.23908]
[1777689497333,28.98,78316.98,0.0,-0.95288,5e-05,7.23908]
[1777689503144,28.98,78319.24,0.0,-0.95278,5e-05,7.25206]
[1777689504457,28.98,78319.24,0.0,-0.95278,5e-05,7.25206]
[1777689504579,28.98,78319.24,0.0,-0.95278,5e-05,7.25206]
[1777689504558,28.98,78319.24,0.0,-0.95278,5e-05,7.25194]
[1777689504680,28.98,78319.24,0.0,-0.95278,5e-05,7.25194]
[1777689505919,28.98,78319.24,0.0,-0.95278,5e-05,7.25194]
[1777689506082,28.98,78319.24,0.0,-0.95278,5e-05,7.25194]
[1777689511200,28.98,78319.29,0.0,-0.9528,5e-05,7.24881]
[1777689512258,28.98,78319.29,0.0,-0.9528,5e-05,7.24881]
[1777689512336,28.98,78319.29,0.0,-0.9528,5e-05,7.24881]
[1777689512421,28.98,78319.29,0.0,-0.9528,5e-05,7.24865]
[1777689513852,28.98,78319.32,0.0,-0.9528,5e-05,7.24883]
[1777689514080,28.98,78319.32,0.0,-0.9528,5e-05,7.24883]
[1777689519256,28.98,78319.96,0.0,-0.95277,5e-05,7.25207]
[1777689521630,28.98,78319.86,0.0,-0.95278,5e-05,7.25142]
[1777689521828,28.98,78319.94,0.0,-0.95277,5e-05,7.2518]
[1777689523886,28.98,78322.02,0.0,-0.95268,5e-05,7.26368]
[1777689524075,28.98,78322.02,0.0,-0.95268,5e-05,7.26368]
[1777689524171,28.98,78322.02,0.0,-0.95268,5e-05,7.2636]
[1777689527312,28.98,78329.08,0.0,-0.95235,5e-05,7.30409]
[1777689529642,28.98,78329.22,0.0,-0.95235,5e-05,7.30468]
[1777689529828,28.98,78329.4,0.0,-0.95234,5e-05,7.30544]
[1777689534360,28.98,78332.59,0.0,-0.95221,5e-05,7.32254]
[1777689535368,28.98,78348.93,0.0,-0.95144,5e-05,7.41766]
[1777689536375,28.98,78352.43,0.0,-0.95128,5e-05,7.4379]
[1777689537197,28.98,78352.43,0.0,-0.95128,5e-05,7.4379]
[1777689537326,28.98,78352.43,0.0,-0.95128,5e-05,7.4379]
[1777689537382,28.98,78351.79,0.0,-0.95131,5e-05,7.43383]
[1777689539257,28.98,78352.83,0.0,-0.95127,5e-05,7.4396]
[1777689539328,28.98,78352.83,0.0,-0.95127,5e-05,7.4396]
[1777689544430,28.97,78352.55,0.0,-0.9513,5e-05,7.43591]
[1777689544768,28.97,78352.55,0.0,-0.9513,5e-05,7.43591]
[1777689544826,28.97,78352.55,0.0,-0.9513,5e-05,7.43591]
[1777689545438,28.97,78350.62,0.0,-0.95139,5e-05,7.42424]
[1777689545883,28.97,78350.62,0.0,-0.95139,5e-05,7.42424]
[1777689546078,28.97,78350.62,0.0,-0.95139,5e-05,7.42424]
[1777689551480,28.97,78350.38,0.0,-0.95142,5e-05,7.42051]
[1777689552802,28.97,78350.34,0.0,-0.95143,5e-05,7.41994]
[1777689552830,28.97,78350.34,0.0,-0.95143,5e-05,7.41994]
[1777689555275,28.97,78348.76,0.0,-0.95151,5e-05,7.41001]
[1777689555326,28.97,78348.76,0.0,-0.95151,5e-05,7.41001]
[1777689555508,28.97,78347.41,0.0,-0.95157,5e-05,7.40178]
[1777689556315,28.97,78347.41,0.0,-0.95157,5e-05,7.40178]
[1777689556330,28.97,78347.41,0.0,-0.95157,5e-05,7.40178]
[1777689561550,28.97,78347.25,0.0,-0.95159,5e-05,7.39902]
[1777689563318,28.97,78346.93,0.0,-0.95161,5e-05,7.39685]
[1777689563326,28.97,78346.93,0.0,-0.95161,5e-05,7.39685]
[1777689564490,28.97,78346.93,0.0,-0.95161,5e-05,7.39685]
[1777689564587,28.97,78346.93,0.0,-0.95161,5e-05,7.39685]
[1777689564591,28.97,78347.15,0.0,-0.95161,5e-05,7.39756]
[1777689569173,28.96,78349.41,0.0,-0.95151,5e-05,7.4096]
[1777689569325,28.96,78349.41,0.0,-0.95151,5e-05,7.4096]
[1777689569605,28.96,78349.55,0.0,-0.9515,5e-05,7.41012]
[1777689574641,28.96,78347.33,0.0,-0.95164,5e-05,7.39264]
[1777689578402,28.96,78347.33,0.0,-0.95164,5e-05,7.39264]
[1777689578577,28.96,78347.33,0.0,-0.95164,5e-05,7.39264]
[1777689584712,28.96,78347.19,0.0,-0.95167,5e-05,7.38923]
[1777689589747,28.96,78347.54,0.0,-0.95166,5e-05,7.39003]
[1777689597154,28.96,78347.82,0.0,-0.95165,5e-05,7.39117]
[1777689597329,28.96,78347.82,0.0,-0.95165,5e-05,7.39117]
[1777689597377,28.95,78350.06,0.0,-0.95156,5e-05,7.40304]
[1777689597810,28.95,78353.85,0.0,-0.95138,5e-05,7.42501]
[1777689599026,28.95,78353.85,0.0,-0.95138,5e-05,7.42501]
[1777689599081,28.95,78353.85,0.0,-0.95138,5e-05,7.42501]
[1777689599128,28.95,78360.91,0.0,-0.95105,5e-05,7.46623]
[1777689604859,28.95,78360.74,0.0,-0.95107,5e-05,7.46301]
[1777689610457,28.95,78360.44,0.0,-0.9511,5e-05,7.45977]
[1777689610576,28.95,78360.44,0.0,-0.9511,5e-05,7.45977]
[1777689610677,28.95,78360.56,0.0,-0.9511,5e-05,7.45974]
[1777689612629,28.95,78361.01,0.0,-0.95108,5e-05,7.46239]
[1777689612827,28.95,78361.24,0.0,-0.95107,5e-05,7.463]
[1777689617950,28.94,78360.95,0.0,-0.9511,5e-05,7.45943]
[1777689625237,28.94,78360.95,0.0,-0.9511,5e-05,7.45943]
[1777689627343,28.94,78361.09,0.0,-0.95112,5e-05,7.45769]
[1777689627581,28.94,78361.09,0.0,-0.95112,5e-05,7.45769]
[1777689628578,28.94,78361.05,0.0,-0.95113,5e-05,7.45635]
[1777689628613,28.94,78361.05,0.0,-0.95113,5e-05,7.45599]
[1777689629027,28.94,78364.44,0.0,-0.95097,5e-05,7.47597]
[1777689630406,28.94,78364.44,0.0,-0.95097,5e-05,7.47597]
[1777689630580,28.94,78364.44,0.0,-0.95097,5e-05,7.47597]
[1777689630607,28.94,78372.04,0.0,-0.95061,5e-05,7.52003]
[1777689636076,28.93,78374.1,0.0,-0.95055,5e-05,7.52676]
[1777689637426,28.93,78374.1,0.0,-0.95055,5e-05,7.52676]
[1777689637577,28.93,78374.1,0.0,-0.95055,5e-05,7.52676]
[1777689642576,28.93,78374.37,0.0,-0.95056,5e-05,7.52586]
[1777689642678,28.93,78374.2,0.0,-0.95058,5e-05,7.52384]
[1777689647275,28.93,78374.01,0.0,-0.9506,5e-05,7.52121]
[1777689647325,28.93,78374.01,0.0,-0.9506,5e-05,7.52121]
[1777689653195,28.92,78374.45,0.0,-0.95061,5e-05,7.5203]
[1777689654970,28.92,78374.43,0.0,-0.95061,5e-05,7.51969]
[1777689655081,28.92,78374.43,0.0,-0.95061,5e-05,7.51969]
[1777689657864,28.92,78378.27,0.0,-0.95044,5e-05,7.54095]
[1777689658076,28.92,78378.27,0.0,-0.95044,5e-05,7.54095]
[1777689658230,28.92,78378.63,0.0,-0.95043,5e-05,7.54256]
[1777689660244,28.92,78383.76,0.0,-0.95019,5e-05,7.57197]
[1777689661251,28.92,78388.72,0.0,-0.94995,5e-05,7.60095]
[1777689663305,28.91,78389.35,0.0,-0.94993,5e-05,7.6041]
[1777689663328,28.91,78389.35,0.0,-0.94993,5e-05,7.6041]
[1777689669307,28.91,78388.72,0.0,-0.94999,5e-05,7.59623]
[1777689671687,28.91,78388.58,0.0,-0.95,5e-05,7.5948]
[1777689671831,28.91,78387.05,0.0,-0.95009,5e-05,7.58452]
[1777689674360,28.91,78386.86,0.0,-0.9501,5e-05,7.58282]
[1777689674577,28.91,78386.86,0.0,-0.9501,5e-05,7.58282]
[1777689674623,28.9,78385.89,0.0,-0.95016,5e-05,7.57593]
[1777689680265,28.9,78386.02,0.0,-0.95017,5e-05,7.57453]
[1777689685420,28.9,78386.41,0.0,-0.95018,5e-05,7.57365]
[1777689686011,28.9,78386.41,0.0,-0.95018,5e-05,7.57365]
[1777689686079,28.9,78386.41,0.0,-0.95018,5e-05,7.57365]
[1777689687435,28.89,78379.21,0.0,-0.95053,5e-05,7.52978]
[1777689691072,28.89,78377.43,0.0,-0.95063,5e-05,7.51777]
[1777689691327,28.89,78377.43,0.0,-0.95063,5e-05,7.51777]
[1777689691428,28.89,78377.43,0.0,-0.95065,5e-05,7.51428]
[1777689694611,28.89,78377.2,0.0,-0.95067,5e-05,7.51203]
[1777689694827,28.89,78376.53,0.0,-0.95071,5e-05,7.50718]
[1777689698141,28.89,78380.1,0.0,-0.95055,5e-05,7.5275]
[1777689698325,28.89,78380.1,0.0,-0.95055,5e-05,7.5275]
[1777689698512,28.89,78380.42,0.0,-0.95053,5e-05,7.52896]
[1777689703546,28.88,78379.76,0.0,-0.95058,5e-05,7.52274]
[1777689704578,28.88,78379.76,0.0,-0.95058,5e-05,7.52274]
[1777689704831,28.88,78379.11,0.0,-0.95062,5e-05,7.51798]
[1777689710596,28.88,78379.71,0.0,-0.95061,5e-05,7.51934]
[1777689712116,28.88,78378.99,0.0,-0.95065,5e-05,7.5142]
[1777689712325,28.88,78378.99,0.0,-0.95065,5e-05,7.5142]
[1777689714456,28.88,78378.92,0.0,-0.95066,5e-05,7.51378]
[1777689714576,28.88,78378.92,0.0,-0.95066,5e-05,7.51378]
[1777689714678,28.88,78378.92,0.0,-0.95067,5e-05,7.51249]
[1777689721673,28.87,78379.0,0.0,-0.95069,5e-05,7.51001]
[1777689730736,28.87,78379.01,0.0,-0.95072,5e-05,7.50634]
[1777689732133,28.87,78379.36,0.0,-0.95071,5e-05,7.50801]
[1777689732329,28.87,78379.36,0.0,-0.95071,5e-05,7.50801]
[1777689741812,28.86,78379.02,0.0,-0.95076,5e-05,7.50111]
[1777689746850,28.86,78378.89,0.0,-0.95079,5e-05,7.49767]
[1777689747064,28.86,78378.89,0.0,-0.95079,5e-05,7.49767]
[1777689747081,28.86,78378.89,0.0,-0.95079,5e-05,7.49767]
[1777689749659,28.86,78378.95,0.0,-0.95079,5e-05,7.4975]
[1777689749825,28.86,78378.95,0.0,-0.95079,5e-05,7.4975]
[1777689749871,28.86,78379.06,0.0,-0.95079,5e-05,7.49709]
[1777689750518,28.86,78379.06,0.0,-0.95079,5e-05,7.49709]
[1777689750579,28.86,78379.06,0.0,-0.95079,5e-05,7.49709]
[1777689750878,28.85,78388.33,0.0,-0.95035,5e-05,7.55164]
[1777689751885,28.85,78390.69,0.0,-0.95026,5e-05,7.56202]
[1777689756920,28.85,78389.88,0.0,-0.95032,5e-05,7.5547]
[1777689762962,28.85,78389.8,0.0,-0.95035,5e-05,7.55151]
[1777689767997,28.84,78391.27,0.0,-0.9503,5e-05,7.55807]
[1777689773037,28.84,78390.45,0.0,-0.95035,5e-05,7.55102]
[1777689778072,28.84,78388.95,0.0,-0.95044,5e-05,7.54002]
[1777689785121,28.83,78382.31,0.0,-0.95078,5e-05,7.49787]
[1777689786305,28.83,78382.31,0.0,-0.95078,5e-05,7.49787]
[1777689788332,28.83,78382.14,0.0,-0.9508,5e-05,7.49622]
[1777689789261,28.83,78382.17,0.0,-0.9508,5e-05,7.49607]
[1777689789329,28.83,78382.17,0.0,-0.9508,5e-05,7.49607]
[1777689789362,28.83,78382.02,0.0,-0.95081,5e-05,7.49486]
[1777689796761,28.83,78379.53,0.0,-0.95094,5e-05,7.47885]
[1777689796829,28.83,78379.53,0.0,-0.95094,5e-05,7.47885]
[1777689807274,28.82,78379.58,0.0,-0.95097,5e-05,7.47494]
[1777689811486,28.82,78379.18,0.0,-0.951,5e-05,7.47165]
[1777689811575,28.82,78379.18,0.0,-0.951,5e-05,7.47165]
[1777689812655,28.82,78379.18,0.0,-0.95102,5e-05,7.46815]
[1777689812826,28.82,78379.18,0.0,-0.95102,5e-05,7.46815]
[1777689812926,28.82,78379.18,0.0,-0.95103,5e-05,7.46725]
[1777689818352,28.82,78381.52,0.0,-0.95093,5e-05,7.47878]
[1777689819379,28.82,78381.52,0.0,-0.95093,5e-05,7.47878]
[1777689819574,28.82,78381.52,0.0,-0.95093,5e-05,7.47878]
[1777689831752,28.81,78381.51,0.0,-0.95096,5e-05,7.47594]
[1777689834214,28.81,78379.4,0.0,-0.95109,5e-05,7.45935]
[1777689834329,28.81,78379.4,0.0,-0.95109,5e-05,7.45935]
[1777689834431,28.81,78379.4,0.0,-0.9511,5e-05,7.45891]
[1777689839499,28.8,78379.46,0.0,-0.95111,5e-05,7.4571]
[1777689846548,28.8,78381.4,0.0,-0.95104,5e-05,7.46542]
[1777689853597,28.8,78384.11,0.0,-0.95094,5e-05,7.47836]
[1777689858633,28.79,78384.4,0.0,-0.95094,5e-05,7.47779]
[1777689863668,28.79,78384.65,0.0,-0.95095,5e-05,7.47699]
[1777689871869,28.79,78384.55,0.0,-0.95096,5e-05,7.47549]
[1777689879781,28.78,78384.3,0.0,-0.95105,5e-05,7.46439]
[1777689883809,28.78,78376.98,0.0,-0.95141,5e-05,7.41968]
[1777689884816,28.78,78372.47,0.0,-0.95162,5e-05,7.39288]
[1777689885823,28.78,78357.96,0.0,-0.95231,5e-05,7.30754]
[1777689886440,28.78,78357.96,0.0,-0.95231,5e-05,7.30754]
[1777689886574,28.78,78357.96,0.0,-0.95231,5e-05,7.30754]
[1777689886830,28.78,78357.86,0.0,-0.95232,5e-05,7.30692]
[1777689890520,28.78,78360.82,0.0,-0.95218,5e-05,7.3241]
[1777689890580,28.78,78360.82,0.0,-0.95218,5e-05,7.3241]
[1777689890858,28.78,78360.25,0.0,-0.9522,5e-05,7.3207]
[1777689899921,28.77,78362.47,0.0,-0.95212,5e-05,7.33168]
[1777689904327,28.77,78363.39,0.0,-0.95208,5e-05,7.33604]
[1777689908290,28.77,78366.5,0.0,-0.95194,5e-05,7.35319]
[1777689908329,28.77,78366.5,0.0,-0.95194,5e-05,7.35319]
[1777689908984,28.77,78367.2,0.0,-0.95191,5e-05,7.357]
[1777689910206,28.77,78367.27,0.0,-0.95191,5e-05,7.3571]
[1777689910333,28.77,78367.27,0.0,-0.95191,5e-05,7.3571]
[1777689913013,28.77,78372.29,0.0,-0.95168,5e-05,7.38568]
[1777689916034,28.77,78379.72,0.0,-0.95134,5e-05,7.42841]
[1777689918518,28.77,78380.39,0.0,-0.95131,5e-05,7.43153]
[1777689918580,28.77,78380.39,0.0,-0.95131,5e-05,7.43153]
[1777689918702,28.77,78380.39,0.0,-0.95131,5e-05,7.43153]
[1777689918833,28.77,78380.39,0.0,-0.95131,5e-05,7.43153]
[1777689918913,28.77,78380.39,0.0,-0.95132,5e-05,7.4311]
[1777689921069,28.76,78385.04,0.0,-0.9511,5e-05,7.45775]
[1777689926104,28.76,78385.56,0.0,-0.9511,5e-05,7.45858]
[1777689930520,28.76,78386.0,0.0,-0.95109,5e-05,7.45986]
[1777689930586,28.76,78386.0,0.0,-0.95109,5e-05,7.45986]
[1777689936177,28.76,78383.64,0.0,-0.95124,5e-05,7.43987]
[1777689939315,28.75,78383.74,0.0,-0.95124,5e-05,7.43969]
[1777689939329,28.75,78383.74,0.0,-0.95124,5e-05,7.43969]
[1777689939544,28.75,78383.74,0.0,-0.95124,5e-05,7.43969]
[1777689939579,28.75,78383.74,0.0,-0.95124,5e-05,7.43969]
[1777689939645,28.75,78383.68,0.0,-0.95125,5e-05,7.43894]
[1777689945105,28.75,78384.49,0.0,-0.95122,5e-05,7.4422]
[1777689945326,28.75,78384.49,0.0,-0.95122,5e-05,7.4422]
[1777689950290,28.75,78385.82,0.0,-0.95118,5e-05,7.44779]
[1777689950333,28.75,78385.82,0.0,-0.95118,5e-05,7.44779]
[1777689950417,28.75,78385.82,0.0,-0.95118,5e-05,7.44779]
[1777689950586,28.75,78385.82,0.0,-0.95118,5e-05,7.44779]
[1777689950677,28.75,78386.4,0.0,-0.95115,5e-05,7.45084]
[1777689956317,28.74,78388.97,0.0,-0.95105,5e-05,7.46366]
[1777689962359,28.74,78391.28,0.0,-0.95096,5e-05,7.47481]
[1777689965943,28.74,78391.28,0.0,-0.95096,5e-05,7.47481]
[1777689966077,28.74,78391.28,0.0,-0.95096,5e-05,7.47481]
[1777689974443,28.73,78392.34,0.0,-0.95095,5e-05,7.47627]
[1777689977358,28.73,78393.23,0.0,-0.95091,5e-05,7.48072]
[1777689977579,28.73,78393.23,0.0,-0.95091,5e-05,7.48072]
[1777689977604,28.73,78393.23,0.0,-0.95091,5e-05,7.48072]
[1777689977829,28.73,78393.23,0.0,-0.95091,5e-05,7.48072]
[1777689977929,28.73,78393.27,0.0,-0.95092,5e-05,7.48011]
[1777689982499,28.73,78388.58,0.0,-0.95116,5e-05,7.45065]
[1777689983609,28.73,78388.58,0.0,-0.95116,5e-05,7.45065]
[1777689983830,28.73,78388.58,0.0,-0.95116,5e-05,7.45065]
[1777689989548,28.73,78389.27,0.0,-0.95115,5e-05,7.45217]
[1777689992172,28.72,78389.33,0.0,-0.95117,5e-05,7.44874]
[1777689992331,28.72,78389.33,0.0,-0.95117,5e-05,7.44874]
[1777689992476,28.72,78389.33,0.0,-0.95117,5e-05,7.44874]
[1777689992582,28.72,78389.33,0.0,-0.95117,5e-05,7.44874]
[1777689992683,28.72,78389.38,0.0,-0.95117,5e-05,7.44867]
[1777689998611,28.72,78389.66,0.0,-0.95117,5e-05,7.44817]
[1777690002932,28.72,78385.94,0.0,-0.95136,5e-05,7.42508]
[1777690003078,28.72,78385.94,0.0,-0.95136,5e-05,7.42508]
[1777690009688,28.72,78388.43,0.0,-0.95126,5e-05,7.4371]
[1777690011837,28.72,78388.26,0.0,-0.95127,5e-05,7.43575]
[1777690012080,28.72,78388.26,0.0,-0.95127,5e-05,7.43575]
[1777690012130,28.72,78388.26,0.0,-0.95127,5e-05,7.43575]
[1777690012327,28.71,78388.25,0.0,-0.95128,5e-05,7.43502]
[1777690012710,28.71,78388.41,0.0,-0.95127,5e-05,7.43597]
[1777690017746,28.71,78386.02,0.0,-0.95139,5e-05,7.42088]
[1777690022836,28.71,78385.92,0.0,-0.9514,5e-05,7.4196]
[1777690023080,28.71,78385.92,0.0,-0.9514,5e-05,7.4196]
[1777690028826,28.71,78385.91,0.0,-0.95141,5e-05,7.41834]
[1777690033862,28.71,78386.31,0.0,-0.9514,5e-05,7.41984]
[1777690038897,28.71,78385.82,0.0,-0.95143,5e-05,7.41606]
[1777690043932,28.71,78385.95,0.0,-0.95143,5e-05,7.41594]
[1777690048967,28.71,78387.07,0.0,-0.95139,5e-05,7.42147]
[1777690055009,28.7,78386.91,0.0,-0.95142,5e-05,7.41636]
[1777690061051,28.7,78386.74,0.0,-0.95144,5e-05,7.41427]
[1777690066086,28.7,78387.05,0.0,-0.95143,5e-05,7.4152]
[1777690071121,28.7,78384.79,0.0,-0.95155,5e-05,7.40091]
[1777690071571,28.7,78384.79,0.0,-0.95155,5e-05,7.40091]
[1777690071833,28.7,78384.79,0.0,-0.95155,5e-05,7.40091]
[1777690071979,28.7,78384.79,0.0,-0.95155,5e-05,7.40091]
[1777690072078,28.7,78384.79,0.0,-0.95155,5e-05,7.40091]
[1777690072128,28.7,78384.65,0.0,-0.95156,5e-05,7.39992]
[1777690076156,28.7,78379.34,0.0,-0.95181,5e-05,7.36795]
[1777690078201,28.7,78379.31,0.0,-0.95182,5e-05,7.36766]
[1777690078331,28.7,78379.42,0.0,-0.95181,5e-05,7.36819]
[1777690083205,28.7,78370.4,0.0,-0.95224,5e-05,7.31458]
[1777690086226,28.7,78366.27,0.0,-0.95244,5e-05,7.28999]
[1777690088688,28.7,78365.24,0.0,-0.95249,5e-05,7.28381]
[1777690088830,28.7,78365.24,0.0,-0.95249,5e-05,7.28381]
[1777690089110,28.7,78365.24,0.0,-0.95249,5e-05,7.28381]
[1777690089151,28.7,78364.87,0.0,-0.95251,5e-05,7.28136]
[1777690089328,28.7,78364.87,0.0,-0.95251,5e-05,7.28136]
[1777690099336,28.69,78364.62,0.0,-0.95253,5e-05,7.27853]
[1777690099582,28.69,78364.62,0.0,-0.95253,5e-05,7.27853]
[1777690104353,28.69,78370.06,0.0,-0.95228,5e-05,7.3094]
[1777690107063,28.69,78370.02,0.0,-0.95229,5e-05,7.30894]
[1777690107076,28.69,78370.02,0.0,-0.95229,5e-05,7.30894]
[1777690107783,28.69,78370.02,0.0,-0.95229,5e-05,7.30849]
[1777690107831,28.69,78370.02,0.0,-0.95229,5e-05,7.30849]
[1777690110396,28.69,78372.26,0.0,-0.95219,5e-05,7.32097]
[1777690115431,28.69,78369.98,0.0,-0.95233,5e-05,7.30334]
[1777690118723,28.69,78370.11,0.0,-0.95233,5e-05,7.30366]
[1777690118829,28.69,78370.11,0.0,-0.95233,5e-05,7.30366]
[1777690125501,28.69,78369.31,0.0,-0.95238,5e-05,7.29722]
[1777690128615,28.69,78367.35,0.0,-0.95247,5e-05,7.28531]
[1777690128828,28.69,78367.35,0.0,-0.95247,5e-05,7.28531]
[1777690129105,28.69,78367.35,0.0,-0.95247,5e-05,7.28531]
[1777690129206,28.69,78367.35,0.0,-0.95248,5e-05,7.28492]
[1777690129326,28.69,78367.35,0.0,-0.95248,5e-05,7.28492]
[1777690132332,28.69,78366.8,0.0,-0.9525,5e-05,7.28131]
[1777690137585,28.68,78366.71,0.0,-0.95252,5e-05,7.27963]
[1777690147655,28.68,78367.01,0.0,-0.95252,5e-05,7.27943]
[1777690152689,28.68,78367.12,0.0,-0.95252,5e-05,7.27907]
[1777690153932,28.68,78367.12,0.0,-0.95252,5e-05,7.27907]
[1777690154004,28.68,78367.12,0.0,-0.95252,5e-05,7.27907]
[1777690154084,28.68,78367.12,0.0,-0.95252,5e-05,7.27907]
[1777690154094,28.68,78367.02,0.0,-0.95253,5e-05,7.27808]
[1777690160748,28.68,78367.11,0.0,-0.95254,5e-05,7.2774]
[1777690165783,28.68,78367.57,0.0,-0.95252,5e-05,7.27908]
[1777690169892,28.67,78370.25,0.0,-0.9524,5e-05,7.29417]
[1777690170077,28.67,78370.25,0.0,-0.9524,5e-05,7.29417]
[1777690170527,28.67,78370.71,0.0,-0.95238,5e-05,7.2964]
[1777690170578,28.67,78370.71,0.0,-0.95238,5e-05,7.2964]
[1777690171825,28.67,78371.01,0.0,-0.95239,5e-05,7.29491]
[1777690177557,28.67,78371.3,0.0,-0.95239,5e-05,7.29547]
[1777690177577,28.67,78371.3,0.0,-0.95239,5e-05,7.29547]
[1777690182902,28.67,78376.73,0.0,-0.95214,5e-05,7.32602]
[1777690185080,28.67,78379.16,0.0,-0.95203,5e-05,7.34005]
[1777690185333,28.67,78379.77,0.0,-0.952,5e-05,7.34305]
[1777690185687,28.67,78379.77,0.0,-0.952,5e-05,7.34305]
[1777690185831,28.67,78379.77,0.0,-0.952,5e-05,7.34305]
[1777690185923,28.67,78380.0,0.0,-0.95199,5e-05,7.34441]
[1777690188944,28.67,78371.67,0.0,-0.95239,5e-05,7.29458]
[1777690189951,28.67,78361.45,0.0,-0.95287,5e-05,7.23454]
[1777690190958,28.67,78355.73,0.0,-0.95314,5e-05,7.20101]
[1777690191965,28.67,78355.93,0.0,-0.95313,5e-05,7.20206]
[1777690192645,28.67,78355.93,0.0,-0.95313,5e-05,7.20206]
[1777690192830,28.67,78355.93,0.0,-0.95313,5e-05,7.20206]
[1777690198007,28.67,78355.93,0.0,-0.95314,5e-05,7.20167]
[1777690201031,28.67,78364.56,0.0,-0.95274,5e-05,7.25177]
[1777690202038,28.67,78369.76,0.0,-0.95249,5e-05,7.28213]
[1777690203044,28.67,78370.78,0.0,-0.95245,5e-05,7.28795]
[1777690204610,28.67,78371.23,0.0,-0.95243,5e-05,7.29038]
[1777690204828,28.67,78371.23,0.0,-0.95243,5e-05,7.29038]
[1777690205218,28.67,78371.23,0.0,-0.95243,5e-05,7.29038]
[1777690205330,28.67,78371.23,0.0,-0.95243,5e-05,7.29038]
[1777690205242,28.67,78372.01,0.0,-0.95239,5e-05,7.29453]
[1777690212108,28.66,78373.38,0.0,-0.95234,5e-05,7.30126]
[1777690217144,28.66,78374.71,0.0,-0.95229,5e-05,7.30773]
[1777690217869,28.66,78374.71,0.0,-0.95229,5e-05,7.30773]
[1777690218079,28.66,78374.71,0.0,-0.95229,5e-05,7.30773]
[1777690220548,28.66,78375.33,0.0,-0.95226,5e-05,7.31113]
[1777690220175,28.66,78400.48,0.0,-0.95107,5e-05,7.45959]
[1777690222189,28.66,78396.52,0.0,-0.95126,5e-05,7.43505]
[1777690223774,28.66,78394.44,0.0,-0.95137,5e-05,7.42242]
[1777690229238,28.66,78397.09,0.0,-0.95125,5e-05,7.43657]
[1777690232259,28.66,78403.25,0.0,-0.95098,5e-05,7.46965]
[1777690234819,28.66,78404.46,0.0,-0.95093,5e-05,7.47597]
[1777690234830,28.66,78404.46,0.0,-0.95093,5e-05,7.47597]
[1777690235620,28.66,78404.46,0.0,-0.95093,5e-05,7.47597]
[1777690235828,28.66,78404.46,0.0,-0.95093,5e-05,7.47597]
[1777690236287,28.65,78404.53,0.0,-0.95093,5e-05,7.47577]
[1777690241322,28.65,78406.81,0.0,-0.95083,5e-05,7.48789]
[1777690244228,28.65,78407.62,0.0,-0.9508,5e-05,7.49212]
[1777690244326,28.65,78407.62,0.0,-0.9508,5e-05,7.49212]
[1777690249382,28.65,78403.94,0.0,-0.95098,5e-05,7.46942]
[1777690254417,28.65,78406.75,0.0,-0.95086,5e-05,7.48492]
[1777690257413,28.65,78408.06,0.0,-0.9508,5e-05,7.49221]
[1777690257576,28.65,78408.06,0.0,-0.9508,5e-05,7.49221]
[1777690258420,28.65,78408.95,0.0,-0.95076,5e-05,7.49725]
[1777690258478,28.65,78408.95,0.0,-0.95076,5e-05,7.49725]
[1777690258545,28.65,78409.98,0.0,-0.95071,5e-05,7.50366]
[1777690261470,28.65,78415.53,0.0,-0.95043,5e-05,7.53758]
[1777690264292,28.65,78418.93,0.0,-0.95026,5e-05,7.55816]
[1777690264332,28.65,78418.93,0.0,-0.95026,5e-05,7.55816]
[1777690269529,28.65,78417.92,0.0,-0.9503,5e-05,7.55319]
[1777690271281,28.65,78417.92,0.0,-0.9503,5e-05,7.55319]
[1777690271325,28.65,78417.92,0.0,-0.9503,5e-05,7.55319]
[1777690271960,28.65,78418.14,0.0,-0.95029,5e-05,7.55481]
[1777690272080,28.65,78418.14,0.0,-0.95029,5e-05,7.55481]
[1777690272158,28.65,78417.99,0.0,-0.9503,5e-05,7.55391]
[1777690277585,28.65,78419.37,0.0,-0.95022,5e-05,7.56306]
[1777690281001,28.65,78419.56,0.0,-0.95021,5e-05,7.56445]
[1777690281079,28.65,78419.56,0.0,-0.95021,5e-05,7.56445]
[1777690285975,28.65,78417.95,0.0,-0.95029,5e-05,7.55543]
[1777690286079,28.65,78417.95,0.0,-0.95029,5e-05,7.55543]
[1777690286180,28.65,78418.65,0.0,-0.95025,5e-05,7.55976]
[1777690291683,28.65,78417.67,0.0,-0.95031,5e-05,7.55153]
[1777690292603,28.65,78417.67,0.0,-0.95031,5e-05,7.55153]
[1777690292825,28.65,78417.67,0.0,-0.95031,5e-05,7.55153]
[1777690294882,28.65,78415.71,0.0,-0.9504,5e-05,7.54003]
[1777690294995,28.65,78415.71,0.0,-0.9504,5e-05,7.54003]
[1777690295079,28.65,78415.71,0.0,-0.9504,5e-05,7.54003]
[1777690295161,28.66,78409.67,0.0,-0.9507,5e-05,7.50403]
[1777690299740,28.66,78410.16,0.0,-0.95066,5e-05,7.50801]
[1777690304343,28.66,78409.35,0.0,-0.9507,5e-05,7.50381]
[1777690304578,28.66,78409.62,0.0,-0.95068,5e-05,7.50584]
[1777690305423,28.66,78409.62,0.0,-0.95068,5e-05,7.50584]
[1777690305429,28.66,78409.06,0.0,-0.95071,5e-05,7.5027]
[1777690305577,28.66,78409.06,0.0,-0.95071,5e-05,7.5027]
[1777690310818,28.66,78409.23,0.0,-0.95069,5e-05,7.5047]
[1777690314621,28.66,78409.51,0.0,-0.95067,5e-05,7.50689]
[1777690316384,28.66,78409.38,0.0,-0.95068,5e-05,7.50629]
[1777690323909,28.66,78414.77,0.0,-0.9504,5e-05,7.53989]
[1777690325474,28.66,78415.07,0.0,-0.95039,5e-05,7.54177]
[1777690325576,28.66,78415.07,0.0,-0.95039,5e-05,7.54177]
[1777690325923,28.66,78415.0,0.0,-0.95039,5e-05,7.54143]
[1777690330958,28.66,78415.6,0.0,-0.95036,5e-05,7.54535]
[1777690333189,28.66,78415.77,0.0,-0.95035,5e-05,7.54642]
[1777690333262,28.66,78415.77,0.0,-0.95035,5e-05,7.54642]
[1777690337551,28.67,78419.26,0.0,-0.95017,5e-05,7.56895]
[1777690337004,28.67,78457.06,0.0,-0.94829,5e-05,7.79861]
[1777690338009,28.67,78488.41,0.0,-0.9467,5e-05,7.99203]
[1777690338693,28.67,78488.41,0.0,-0.9467,5e-05,7.99203]
[1777690339016,28.67,78493.28,0.0,-0.94645,5e-05,8.02166]
[1777690340045,28.67,78479.1,0.0,-0.94718,5e-05,7.93387]
[1777690340701,28.67,78479.1,0.0,-0.94718,5e-05,7.93387]
[1777690341050,28.67,78472.02,0.0,-0.94754,5e-05,7.89049]
[1777690342850,28.67,78471.8,0.0,-0.94755,5e-05,7.88952]
[1777690343064,28.67,78467.78,0.0,-0.94775,5e-05,7.86517]
[1777690348099,28.67,78465.06,0.0,-0.94786,5e-05,7.85071]
[1777690354141,28.67,78472.99,0.0,-0.94746,5e-05,7.89913]
[1777690358169,28.69,78477.61,0.0,-0.94715,5e-05,7.93643]
[1777690363203,28.69,78479.11,0.0,-0.94703,5e-05,7.95044]
[1777690368239,28.71,78477.77,0.0,-0.94699,5e-05,7.9551]
[1777690370253,28.71,78469.85,0.0,-0.94739,5e-05,7.90686]
[1777690372267,28.71,78467.17,0.0,-0.94752,5e-05,7.89109]
[1777690375393,28.71,78464.33,0.0,-0.94766,5e-05,7.87444]
[1777690375497,28.71,78460.41,0.0,-0.94785,5e-05,7.85124]
[1777690379309,28.73,78460.99,0.0,-0.94774,5e-05,7.8638]
[1777690379360,28.73,78460.83,0.0,-0.94771,5e-05,7.86763]
[1777690381340,28.74,78468.94,0.0,-0.94727,5e-05,7.92183]
[1777690382347,28.74,78462.24,0.0,-0.94757,5e-05,7.8846]
[1777690384180,28.75,78458.75,0.0,-0.94769,5e-05,7.87065]
[1777690384361,28.76,78458.56,0.0,-0.94766,5e-05,7.87377]
[1777690389396,28.76,78457.69,0.0,-0.94769,5e-05,7.87058]
[1777690392417,28.77,78450.44,0.0,-0.94804,5e-05,7.82752]
[1777690394431,28.78,78449.13,0.0,-0.94802,5e-05,7.82954]
[1777690396445,28.79,78453.96,0.0,-0.9477,5e-05,7.86883]
[1777690397599,28.79,78453.89,0.0,-0.9477,5e-05,7.86882]
[1777690407522,28.8,78454.47,0.0,-0.94763,5e-05,7.87657]
[1777690410154,28.8,78453.6,0.0,-0.94767,5e-05,7.87206]
[1777690410333,28.8,78453.6,0.0,-0.94767,5e-05,7.87206]
[1777690412793,28.8,78453.92,0.0,-0.94766,5e-05,7.87214]
[1777690412839,28.8,78453.92,0.0,-0.94766,5e-05,7.87214]
[1777690413998,28.8,78451.54,0.0,-0.94778,5e-05,7.85798]
[1777690417559,28.8,78451.54,0.0,-0.94777,5e-05,7.85885]
[1777690417583,28.8,78451.59,0.0,-0.94776,5e-05,7.85959]
[1777690422628,28.81,78451.48,0.0,-0.94775,5e-05,7.86149]
[1777690426268,28.81,78450.54,0.0,-0.94779,5e-05,7.85658]
[1777690426335,28.81,78450.54,0.0,-0.94779,5e-05,7.85658]
[1777690426911,28.81,78448.47,0.0,-0.94789,5e-05,7.84435]
[1777690427084,28.81,78448.47,0.0,-0.94789,5e-05,7.84435]
[1777690427345,28.81,78446.87,0.0,-0.94797,5e-05,7.83503]
[1777690427663,28.81,78443.26,0.0,-0.94814,5e-05,7.81346]
[1777690428670,28.81,78436.91,0.0,-0.94846,5e-05,7.77531]
[1777690430683,28.81,78430.28,0.0,-0.94878,5e-05,7.73622]
[1777690432341,28.81,78430.28,0.0,-0.94878,5e-05,7.73622]
[1777690432434,28.81,78427.43,0.0,-0.94891,5e-05,7.72026]
[1777690432698,28.81,78423.69,0.0,-0.94909,5e-05,7.69765]
[1777690437732,28.82,78423.23,0.0,-0.94909,5e-05,7.69839]
[1777690440202,28.82,78422.98,0.0,-0.94909,5e-05,7.69758]
[1777690440331,28.82,78422.98,0.0,-0.94909,5e-05,7.69758]
[1777690440372,28.82,78428.36,0.0,-0.94882,5e-05,7.73082]
[1777690441282,28.82,78428.36,0.0,-0.94882,5e-05,7.73082]
[1777690441325,28.82,78428.36,0.0,-0.94882,5e-05,7.73082]
[1777690441376,28.82,78428.36,0.0,-0.94881,5e-05,7.73147]
[1777690446796,28.83,78429.33,0.0,-0.94873,5e-05,7.74125]
[1777690451881,28.83,78428.4,0.0,-0.94876,5e-05,7.73824]
[1777690452079,28.83,78428.4,0.0,-0.94876,5e-05,7.73824]
[1777690453126,28.83,78428.54,0.0,-0.94875,5e-05,7.73975]
[1777690453325,28.83,78428.54,0.0,-0.94875,5e-05,7.73975]
[1777690453427,28.83,78429.24,0.0,-0.9487,5e-05,7.74531]
[1777690455207,28.83,78426.86,0.0,-0.94882,5e-05,7.7309]
[1777690455328,28.83,78426.86,0.0,-0.94882,5e-05,7.7309]
[1777690455359,28.83,78422.26,0.0,-0.94904,5e-05,7.70378]
[1777690460894,28.84,78421.72,0.0,-0.94903,5e-05,7.7048]
[1777690465929,28.85,78417.2,0.0,-0.94922,5e-05,7.68115]
[1777690466891,28.85,78417.2,0.0,-0.94922,5e-05,7.68115]
[1777690467082,28.85,78417.2,0.0,-0.94922,5e-05,7.68115]
[1777690468212,28.85,78415.68,0.0,-0.94929,5e-05,7.67275]
[1777690468326,28.85,78415.68,0.0,-0.94929,5e-05,7.67275]
[1777690468470,28.85,78409.39,0.0,-0.94959,5e-05,7.63654]
[1777690472757,28.85,78407.48,0.0,-0.94968,5e-05,7.62449]
[1777690472829,28.85,78407.48,0.0,-0.94968,5e-05,7.62449]
[1777690473995,28.85,78406.15,0.0,-0.94974,5e-05,7.61734]
[1777690474079,28.85,78406.15,0.0,-0.94974,5e-05,7.61734]
[1777690474235,28.85,78405.35,0.0,-0.94977,5e-05,7.61339]
[1777690480032,28.86,78405.16,0.0,-0.94974,5e-05,7.61723]
[1777690480675,28.86,78405.16,0.0,-0.94974,5e-05,7.61723]
[1777690480830,28.86,78405.16,0.0,-0.94974,5e-05,7.61723]
[1777690481646,28.86,78405.19,0.0,-0.94973,5e-05,7.61823]
[1777690481827,28.86,78405.19,0.0,-0.94973,5e-05,7.61823]
[1777690482046,28.86,78408.58,0.0,-0.94956,5e-05,7.63937]
[1777690487081,28.87,78408.13,0.0,-0.94955,5e-05,7.64055]
[1777690490811,28.87,78406.68,0.0,-0.9496,5e-05,7.63414]
[1777690490832,28.87,78406.68,0.0,-0.9496,5e-05,7.63414]
[1777690491550,28.87,78408.01,0.0,-0.94952,5e-05,7.64364]
[1777690492429,28.87,78410.67,0.0,-0.94939,5e-05,7.65961]
[1777690494331,28.88,78411.39,0.0,-0.94935,5e-05,7.66466]
[1777690498632,28.88,78413.39,0.0,-0.94923,5e-05,7.67949]
[1777690498825,28.88,78413.48,0.0,-0.94922,5e-05,7.68072]
[1777690499566,28.88,78414.22,0.0,-0.94917,5e-05,7.68653]
[1777690501179,28.88,78418.4,0.0,-0.94896,5e-05,7.71239]
[1777690502484,28.88,78418.4,0.0,-0.94896,5e-05,7.71239]
[1777690502577,28.88,78418.4,0.0,-0.94896,5e-05,7.71239]
[1777690506214,28.89,78422.07,0.0,-0.94875,5e-05,7.73759]
[1777690507476,28.89,78422.07,0.0,-0.94875,5e-05,7.73759]
[1777690507578,28.89,78422.07,0.0,-0.94875,5e-05,7.73759]
[1777690507578,28.89,78423.51,0.0,-0.94867,5e-05,7.74743]
[1777690508228,28.89,78423.86,0.0,-0.94865,5e-05,7.74954]
[1777690511257,28.89,78424.25,0.0,-0.94863,5e-05,7.75299]
[1777690511328,28.89,78424.25,0.0,-0.94863,5e-05,7.75299]
[1777690517292,28.9,78424.13,0.0,-0.9486,5e-05,7.75594]
[1777690519427,28.9,78430.49,0.0,-0.94828,5e-05,7.79552]
[1777690519943,28.9,78430.49,0.0,-0.94828,5e-05,7.79552]
[1777690520314,28.9,78433.74,0.0,-0.94811,5e-05,7.81572]
[1777690521995,28.9,78434.77,0.0,-0.94805,5e-05,7.82242]
[1777690522078,28.9,78434.77,0.0,-0.94805,5e-05,7.82242]
[1777690527363,28.9,78437.51,0.0,-0.9479,5e-05,7.84164]
[1777690530019,28.9,78439.45,0.0,-0.94779,5e-05,7.8543]
[1777690530083,28.9,78439.45,0.0,-0.94779,5e-05,7.8543]
[1777690531425,28.9,78439.45,0.0,-0.94779,5e-05,7.85473]
[1777690531579,28.9,78439.45,0.0,-0.94779,5e-05,7.85473]
[1777690531426,28.9,78439.46,0.0,-0.9478,5e-05,7.85208]
[1777690535333,28.91,78435.49,0.0,-0.94799,5e-05,7.82917]
[1777690535586,28.91,78435.49,0.0,-0.94799,5e-05,7.82917]
[1777690541461,28.91,78437.17,0.0,-0.94788,5e-05,7.84271]
[1777690544254,28.91,78437.28,0.0,-0.94787,5e-05,7.84432]
[1777690544335,28.91,78437.28,0.0,-0.94787,5e-05,7.84432]
[1777690545485,28.91,78437.13,0.0,-0.94787,5e-05,7.84388]
[1777690545575,28.91,78437.13,0.0,-0.94787,5e-05,7.84388]
[1777690545586,28.91,78436.94,0.0,-0.94787,5e-05,7.84366]
[1777690551530,28.92,78436.25,0.0,-0.94788,5e-05,7.84237]
[1777690555558,28.92,78430.13,0.0,-0.94817,5e-05,7.80719]
[1777690556832,28.92,78427.86,0.0,-0.94828,5e-05,7.79397]
[1777690557081,28.92,78427.86,0.0,-0.94828,5e-05,7.79397]
[1777690562610,28.93,78421.44,0.0,-0.94857,5e-05,7.75856]
[1777690564501,28.93,78421.57,0.0,-0.94856,5e-05,7.75996]
[1777690564581,28.93,78421.57,0.0,-0.94856,5e-05,7.75996]
[1777690567645,28.93,78412.28,0.0,-0.949,5e-05,7.7064]
[1777690570666,28.93,78407.97,0.0,-0.94919,5e-05,7.68259]
[1777690571237,28.93,78407.97,0.0,-0.94919,5e-05,7.68259]
[1777690571332,28.93,78407.97,0.0,-0.94919,5e-05,7.68259]
[1777690573518,28.93,78408.53,0.0,-0.94916,5e-05,7.68667]
[1777690573576,28.93,78408.53,0.0,-0.94916,5e-05,7.68667]
[1777690573619,28.94,78408.53,0.0,-0.94915,5e-05,7.68808]
[1777690578722,28.94,78408.17,0.0,-0.94913,5e-05,7.68939]
[1777690582345,28.94,78406.98,0.0,-0.94918,5e-05,7.68362]
[1777690582579,28.94,78406.98,0.0,-0.94918,5e-05,7.68362]
[1777690587786,28.94,78409.98,0.0,-0.94904,5e-05,7.70044]
[1777690588803,28.94,78409.98,0.0,-0.94904,5e-05,7.70044]
[1777690588832,28.94,78409.98,0.0,-0.94904,5e-05,7.70044]
[1777690591039,28.94,78413.63,0.0,-0.94886,5e-05,7.72289]
[1777690591078,28.94,78413.63,0.0,-0.94886,5e-05,7.72289]
[1777690591088,28.94,78414.53,0.0,-0.94883,5e-05,7.72583]
[1777690592017,28.94,78414.53,0.0,-0.94883,5e-05,7.72583]
[1777690592080,28.94,78414.53,0.0,-0.94883,5e-05,7.72583]
[1777690598862,28.95,78416.11,0.0,-0.94871,5e-05,7.7401]
[1777690602533,28.95,78416.04,0.0,-0.94871,5e-05,7.74026]
[1777690602575,28.95,78416.04,0.0,-0.94871,5e-05,7.74026]
[1777690606730,28.95,78416.07,0.0,-0.94868,5e-05,7.74334]
[1777690606827,28.95,78414.42,0.0,-0.94876,5e-05,7.73397]
[1777690607147,28.95,78414.42,0.0,-0.94876,5e-05,7.73397]
[1777690607329,28.95,78414.42,0.0,-0.94876,5e-05,7.73397]
[1777690607371,28.96,78411.43,0.0,-0.9489,5e-05,7.71654]
[1777690613219,28.95,78410.51,0.0,-0.94896,5e-05,7.70986]
[1777690613333,28.95,78410.51,0.0,-0.94896,5e-05,7.70986]
[1777690617426,28.95,78409.2,0.0,-0.94902,5e-05,7.70285]
[1777690617581,28.95,78409.2,0.0,-0.94902,5e-05,7.70285]
[1777690619028,28.96,78407.39,0.0,-0.9491,5e-05,7.69244]
[1777690619083,28.96,78407.39,0.0,-0.9491,5e-05,7.69244]
[1777690619127,28.96,78407.17,0.0,-0.94911,5e-05,7.69136]
[1777690622003,28.96,78407.19,0.0,-0.94911,5e-05,7.69172]
[1777690622084,28.96,78407.19,0.0,-0.94911,5e-05,7.69172]
[1777690628074,28.95,78405.25,0.0,-0.94921,5e-05,7.67861]
[1777690633109,28.95,78404.56,0.0,-0.94926,5e-05,7.67357]
[1777690640100,28.95,78404.63,0.0,-0.94926,5e-05,7.67344]
[1777690640331,28.95,78404.63,0.0,-0.94926,5e-05,7.67344]
[1777690641687,28.95,78404.63,0.0,-0.94926,5e-05,7.67271]
[1777690641789,28.95,78404.63,0.0,-0.94927,5e-05,7.67235]
[1777690641834,28.95,78404.63,0.0,-0.94927,5e-05,7.67235]
[1777690648214,28.95,78405.01,0.0,-0.94926,5e-05,7.67349]
[1777690653249,28.95,78405.45,0.0,-0.94926,5e-05,7.67204]
[1777690658741,28.95,78405.26,0.0,-0.94928,5e-05,7.67015]
[1777690658834,28.95,78405.29,0.0,-0.94928,5e-05,7.67014]
[1777690663318,28.94,78397.43,0.0,-0.94967,5e-05,7.62214]
[1777690664795,28.94,78397.43,0.0,-0.94967,5e-05,7.62214]
[1777690664326,28.94,78396.69,0.0,-0.94971,5e-05,7.61761]
[1777690664835,28.94,78396.69,0.0,-0.94971,5e-05,7.61761]
[1777690665882,28.94,78396.69,0.0,-0.94971,5e-05,7.61751]
[1777690666080,28.94,78396.69,0.0,-0.94971,5e-05,7.61751]
[1777690666166,28.94,78396.69,0.0,-0.94971,5e-05,7.6174]
[1777690671374,28.94,78389.86,0.0,-0.95004,5e-05,7.57612]
[1777690672383,28.94,78382.6,0.0,-0.9504,5e-05,7.53291]
[1777690673390,28.94,78380.64,0.0,-0.95049,5e-05,7.52131]
[1777690674575,28.94,78380.64,0.0,-0.95049,5e-05,7.52131]
[1777690674827,28.94,78377.15,0.0,-0.95066,5e-05,7.50076]
[1777690681081,28.94,78377.22,0.0,-0.95065,5e-05,7.50149]
[1777690681334,28.94,78377.22,0.0,-0.95065,5e-05,7.50149]
[1777690682140,28.94,78377.22,0.0,-0.95065,5e-05,7.50166]
[1777690682330,28.94,78377.22,0.0,-0.95065,5e-05,7.50166]
[1777690682453,28.94,78373.17,0.0,-0.95084,5e-05,7.4778]
[1777690690509,28.95,78372.31,0.0,-0.95087,5e-05,7.47379]
[1777690694400,28.95,78372.2,0.0,-0.95088,5e-05,7.47356]
[1777690694581,28.95,78372.2,0.0,-0.95088,5e-05,7.47356]
[1777690702593,28.95,78370.77,0.0,-0.95093,5e-05,7.46641]
[1777690707628,28.95,78370.59,0.0,-0.95094,5e-05,7.46616]
[1777690708101,28.95,78370.59,0.0,-0.95094,5e-05,7.46616]
[1777690708326,28.95,78370.59,0.0,-0.95094,5e-05,7.46616]
[1777690710151,28.95,78370.5,0.0,-0.95094,5e-05,7.46598]
[1777690710333,28.95,78370.5,0.0,-0.95094,5e-05,7.46598]
[1777690710649,28.95,78370.65,0.0,-0.95093,5e-05,7.46704]
[1777690714131,28.95,78369.68,0.0,-0.95099,5e-05,7.45879]
[1777690714331,28.95,78369.68,0.0,-0.95099,5e-05,7.45879]
[1777690719712,28.95,78364.85,0.0,-0.95121,5e-05,7.43161]
[1777690720191,28.95,78364.85,0.0,-0.95121,5e-05,7.43161]
[1777690720331,28.95,78364.85,0.0,-0.95121,5e-05,7.43161]
[1777690720658,28.95,78364.85,0.0,-0.95121,5e-05,7.43161]
[1777690720836,28.95,78364.85,0.0,-0.95121,5e-05,7.43161]
[1777690720719,28.95,78363.46,0.0,-0.95127,5e-05,7.42366]
[1777690725754,28.95,78364.24,0.0,-0.95123,5e-05,7.42937]
[1777690726171,28.95,78364.24,0.0,-0.95123,5e-05,7.42937]
[1777690726334,28.95,78364.24,0.0,-0.95123,5e-05,7.42937]
[1777690736832,28.96,78363.64,0.0,-0.95124,5e-05,7.42818]
[1777690737642,28.96,78363.64,0.0,-0.95124,5e-05,7.42818]
[1777690737828,28.96,78363.64,0.0,-0.95124,5e-05,7.42818]
[1777690737839,28.96,78363.33,0.0,-0.95125,5e-05,7.42656]
[1777690741287,28.96,78362.66,0.0,-0.95128,5e-05,7.42327]
[1777690741328,28.96,78362.66,0.0,-0.95128,5e-05,7.42327]
[1777690746902,28.96,78361.57,0.0,-0.95132,5e-05,7.41825]
[1777690748107,28.96,78361.57,0.0,-0.95132,5e-05,7.41825]
[1777690748334,28.96,78361.57,0.0,-0.95132,5e-05,7.41825]
[1777690749431,28.96,78360.9,0.0,-0.95135,5e-05,7.41453]
[1777690749577,28.96,78360.9,0.0,-0.95135,5e-05,7.41453]
[1777690749637,28.96,78361.77,0.0,-0.9513,5e-05,7.41987]
[1777690755132,28.96,78363.17,0.0,-0.95123,5e-05,7.42921]
[1777690755325,28.96,78363.17,0.0,-0.95123,5e-05,7.42921]
[1777690760245,28.96,78360.0,0.0,-0.95137,5e-05,7.4116]
[1777690760325,28.96,78360.0,0.0,-0.95137,5e-05,7.4116]
[1777690761173,28.97,78358.16,0.0,-0.95145,5e-05,7.40103]
[1777690761328,28.97,78358.16,0.0,-0.95145,5e-05,7.40103]
[1777690761344,28.97,78357.99,0.0,-0.95146,5e-05,7.40029]
[1777690767042,28.97,78356.36,0.0,-0.95153,5e-05,7.39225]
[1777690769519,28.97,78355.83,0.0,-0.95155,5e-05,7.38941]
[1777690769579,28.97,78355.83,0.0,-0.95155,5e-05,7.38941]
[1777690773084,28.97,78360.52,0.0,-0.95133,5e-05,7.41519]
[1777690774672,28.97,78360.52,0.0,-0.95133,5e-05,7.41519]
[1777690774834,28.97,78360.52,0.0,-0.95133,5e-05,7.41519]
[1777690774864,28.97,78360.38,0.0,-0.95134,5e-05,7.41483]
[1777690780753,28.97,78360.2,0.0,-0.95134,5e-05,7.41475]
[1777690780831,28.97,78360.2,0.0,-0.95134,5e-05,7.41475]
[1777690786175,28.97,78357.9,0.0,-0.95143,5e-05,7.40303]
[1777690787494,28.97,78357.9,0.0,-0.95143,5e-05,7.40303]
[1777690787579,28.97,78357.9,0.0,-0.95143,5e-05,7.40303]
[1777690787596,28.97,78357.81,0.0,-0.95143,5e-05,7.40277]
[1777690789900,28.97,78357.81,0.0,-0.95143,5e-05,7.40277]
[1777690790077,28.98,78357.8,0.0,-0.95143,5e-05,7.40327]
[1777690795238,28.98,78356.2,0.0,-0.95149,5e-05,7.39562]
[1777690801777,28.98,78356.87,0.0,-0.95146,5e-05,7.39983]
[1777690801838,28.98,78356.87,0.0,-0.95146,5e-05,7.39983]
[1777690801878,28.98,78361.96,0.0,-0.9512,5e-05,7.43138]
[1777690803889,28.98,78361.28,0.0,-0.95123,5e-05,7.42738]
[1777690803931,28.98,78361.99,0.0,-0.9512,5e-05,7.43204]
[1777690804080,28.98,78361.99,0.0,-0.9512,5e-05,7.43204]
[1777690809336,28.98,78362.72,0.0,-0.95115,5e-05,7.43753]
[1777690809965,28.98,78362.72,0.0,-0.95115,5e-05,7.43753]
[1777690810077,28.98,78362.72,0.0,-0.95115,5e-05,7.43753]
[1777690816387,28.99,78362.79,0.0,-0.95114,5e-05,7.4396]
[1777690818657,28.99,78366.01,0.0,-0.95098,5e-05,7.4588]
[1777690818827,28.99,78366.01,0.0,-0.95098,5e-05,7.4588]
[1777690818862,28.99,78356.02,0.0,-0.95145,5e-05,7.40062]
[1777690820640,28.99,78356.19,0.0,-0.95144,5e-05,7.40162]
[1777690820830,28.99,78356.19,0.0,-0.95144,5e-05,7.40162]
[1777690820843,28.99,78356.46,0.0,-0.95142,5e-05,7.40379]
[1777690826457,28.99,78356.12,0.0,-0.95143,5e-05,7.40313]
[1777690831492,28.99,78357.12,0.0,-0.95139,5e-05,7.40716]
[1777690836527,28.99,78354.8,0.0,-0.95149,5e-05,7.3947]
[1777690840009,28.99,78357.49,0.0,-0.95136,5e-05,7.41109]
[1777690840076,28.99,78357.49,0.0,-0.95136,5e-05,7.41109]
[1777690844577,28.99,78357.38,0.0,-0.95136,5e-05,7.41118]
[1777690844842,28.99,78357.38,0.0,-0.95136,5e-05,7.41118]
[1777690844898,28.99,78364.25,0.0,-0.95103,5e-05,7.45181]
[1777690845591,28.99,78370.14,0.0,-0.95075,5e-05,7.48652]
[1777690847780,28.99,78372.95,0.0,-0.95061,5e-05,7.50317]
[1777690847830,28.99,78372.95,0.0,-0.95061,5e-05,7.50317]
[1777690847931,28.99,78375.1,0.0,-0.95051,5e-05,7.51593]
[1777690849070,28.99,78375.94,0.0,-0.95047,5e-05,7.5209]
[1777690849330,28.99,78375.94,0.0,-0.95047,5e-05,7.5209]
[1777690851633,28.99,78380.09,0.0,-0.95027,5e-05,7.54555]
[1777690853058,28.99,78383.03,0.0,-0.95013,5e-05,7.56299]
[1777690853088,28.99,78383.03,0.0,-0.95013,5e-05,7.56299]
[1777690853649,28.99,78382.59,0.0,-0.95015,5e-05,7.56034]
[1777690858732,28.99,78382.47,0.0,-0.95016,5e-05,7.55952]
[1777690858827,28.99,78382.47,0.0,-0.95016,5e-05,7.55952]
[1777690862407,28.99,78381.96,0.0,-0.95018,5e-05,7.55642]
[1777690862580,28.99,78381.96,0.0,-0.95018,5e-05,7.55642]
[1777690862712,28.99,78375.23,0.0,-0.95051,5e-05,7.51651]
[1777690863057,28.99,78375.23,0.0,-0.95051,5e-05,7.51651]
[1777690863075,28.99,78375.23,0.0,-0.95051,5e-05,7.51651]
[1777690865733,28.99,78374.55,0.0,-0.95054,5e-05,7.51261]
[1777690866519,28.99,78374.55,0.0,-0.95054,5e-05,7.51261]
[1777690866581,28.99,78374.55,0.0,-0.95054,5e-05,7.51261]
[1777690866740,28.99,78369.1,0.0,-0.9508,5e-05,7.48049]
[1777690869238,28.99,78368.28,0.0,-0.95083,5e-05,7.47587]
[1777690869340,28.99,78368.28,0.0,-0.95083,5e-05,7.47587]
[1777690869761,29.0,78367.61,0.0,-0.95087,5e-05,7.47207]
[1777690874796,29.0,78366.76,0.0,-0.9509,5e-05,7.46787]
[1777690880838,29.0,78366.96,0.0,-0.95088,5e-05,7.47014]
[1777690882154,29.0,78367.41,0.0,-0.95086,5e-05,7.47298]
[1777690882324,29.0,78367.41,0.0,-0.95086,5e-05,7.47298]
[1777690889901,29.0,78367.21,0.0,-0.95085,5e-05,7.47351]
[1777690894936,29.0,78367.04,0.0,-0.95087,5e-05,7.47045]
[1777690895109,29.0,78367.04,0.0,-0.95087,5e-05,7.47045]
[1777690895325,29.0,78367.04,0.0,-0.95087,5e-05,7.47045]
[1777690896950,29.0,78353.34,0.0,-0.95152,5e-05,7.39041]
[1777690897956,29.0,78352.79,0.0,-0.95154,5e-05,7.38752]
[1777690899120,29.0,78352.83,0.0,-0.95154,5e-05,7.38807]
[1777690899328,29.0,78352.83,0.0,-0.95154,5e-05,7.38807]
[1777690899971,29.0,78353.01,0.0,-0.95153,5e-05,7.38944]
[1777690905009,29.01,78353.74,0.0,-0.95148,5e-05,7.39513]
[1777690906028,29.01,78353.74,0.0,-0.95148,5e-05,7.39513]
[1777690906074,29.01,78353.6,0.0,-0.95148,5e-05,7.39457]
[1777690917093,29.01,78354.17,0.0,-0.95144,5e-05,7.40048]
[1777690918477,29.01,78354.17,0.0,-0.95144,5e-05,7.40048]
[1777690918576,29.01,78354.17,0.0,-0.95144,5e-05,7.40048]
[1777690920941,29.01,78351.87,0.0,-0.95154,5e-05,7.38739]
[1777690921030,29.01,78351.87,0.0,-0.95154,5e-05,7.38779]
[1777690921082,29.01,78351.87,0.0,-0.95154,5e-05,7.38779]
[1777690922903,29.01,78352.99,0.0,-0.95149,5e-05,7.39435]
[1777690923077,29.01,78351.88,0.0,-0.95154,5e-05,7.38821]
[1777690928888,29.01,78352.04,0.0,-0.95152,5e-05,7.38983]
[1777690928932,29.01,78352.18,0.0,-0.95151,5e-05,7.39098]
[1777690931824,29.01,78352.31,0.0,-0.95151,5e-05,7.39189]
[1777690932078,29.01,78352.31,0.0,-0.95151,5e-05,7.39189]
[1777690937236,29.01,78352.18,0.0,-0.9515,5e-05,7.39212]
[1777690942271,29.02,78351.96,0.0,-0.95151,5e-05,7.39149]
[1777690944325,29.02,78353.2,0.0,-0.95145,5e-05,7.39897]
[1777690946843,29.02,78352.99,0.0,-0.95146,5e-05,7.39785]
[1777690947082,29.02,78352.99,0.0,-0.95146,5e-05,7.39785]
[1777690946931,29.02,78352.68,0.0,-0.95147,5e-05,7.39625]
[1777690952342,29.02,78352.7,0.0,-0.95148,5e-05,7.39384]
[1777690955743,29.02,78352.27,0.0,-0.9515,5e-05,7.39152]
[1777690955827,29.02,78352.27,0.0,-0.9515,5e-05,7.39152]
[1777690961568,29.02,78351.11,0.0,-0.95155,5e-05,7.38536]
[1777690961584,29.02,78351.11,0.0,-0.95155,5e-05,7.38536]
[1777690961669,29.02,78351.21,0.0,-0.95155,5e-05,7.38605]
[1777690970829,29.02,78352.82,0.0,-0.95147,5e-05,7.39581]
[1777690972327,29.02,78354.91,0.0,-0.95136,5e-05,7.40851]
[1777690977517,29.02,78354.5,0.0,-0.95138,5e-05,7.40646]
[1777690982553,29.02,78353.3,0.0,-0.95144,5e-05,7.39972]
[1777690984341,29.02,78351.89,0.0,-0.9515,5e-05,7.39154]
[1777690984583,29.02,78351.89,0.0,-0.9515,5e-05,7.39154]
[1777690984664,29.02,78351.89,0.0,-0.9515,5e-05,7.39162]
[1777690985180,29.02,78351.89,0.0,-0.9515,5e-05,7.39162]
[1777690985328,29.02,78351.89,0.0,-0.9515,5e-05,7.39162]
[1777690990609,29.02,78350.45,0.0,-0.95156,5e-05,7.38372]
[1777690995644,29.02,78348.08,0.0,-0.95167,5e-05,7.37032]
[1777691001686,29.02,78348.09,0.0,-0.95167,5e-05,7.37099]
[1777691004385,29.02,78348.18,0.0,-0.95166,5e-05,7.37162]
[1777691004581,29.02,78348.18,0.0,-0.95166,5e-05,7.37162]
[1777691005009,29.02,78348.18,0.0,-0.95166,5e-05,7.37162]
[1777691005074,29.02,78348.18,0.0,-0.95166,5e-05,7.37162]
[1777691005111,29.02,78348.18,0.0,-0.95166,5e-05,7.3719]
[1777691011756,29.02,78348.11,0.0,-0.95168,5e-05,7.369]
[1777691015520,29.02,78348.2,0.0,-0.95167,5e-05,7.36978]
[1777691015578,29.02,78348.2,0.0,-0.95167,5e-05,7.36978]
[1777691015784,29.02,78348.35,0.0,-0.95166,5e-05,7.37075]
[1777691016403,29.02,78348.35,0.0,-0.95166,5e-05,7.37075]
[1777691016578,29.02,78348.35,0.0,-0.95166,5e-05,7.37075]
[1777691020851,29.02,78349.86,0.0,-0.95159,5e-05,7.3799]
[1777691021084,29.02,78349.86,0.0,-0.95159,5e-05,7.3799]
[1777691026861,29.03,78350.13,0.0,-0.95157,5e-05,7.38193]
[1777691029729,29.03,78349.49,0.0,-0.9516,5e-05,7.37832]
[1777691029832,29.03,78349.49,0.0,-0.9516,5e-05,7.37832]
[1777691029933,29.03,78349.49,0.0,-0.9516,5e-05,7.37839]
[1777691030595,29.03,78349.49,0.0,-0.9516,5e-05,7.37839]
[1777691030834,29.03,78349.49,0.0,-0.9516,5e-05,7.37839]
[1777691036056,29.03,78352.49,0.0,-0.95146,5e-05,7.39626]
[1777691036078,29.03,78352.49,0.0,-0.95146,5e-05,7.39626]
[1777691036108,29.03,78351.72,0.0,-0.95149,5e-05,7.39185]
[1777691036583,29.03,78351.72,0.0,-0.95149,5e-05,7.39185]
[1777691036833,29.03,78351.72,0.0,-0.95149,5e-05,7.39185]
[1777691041966,29.03,78350.13,0.0,-0.95156,5e-05,7.38288]
[1777691044158,29.03,78349.8,0.0,-0.95158,5e-05,7.38101]
[1777691044334,29.03,78349.73,0.0,-0.95158,5e-05,7.38067]
[1777691044666,29.03,78349.73,0.0,-0.95158,5e-05,7.38067]
[1777691044830,29.03,78349.73,0.0,-0.95158,5e-05,7.38067]
[1777691044987,29.03,78349.85,0.0,-0.95158,5e-05,7.38144]
[1777691050022,29.03,78349.42,0.0,-0.95159,5e-05,7.37928]
[1777691050673,29.03,78349.42,0.0,-0.95159,5e-05,7.37928]
[1777691050828,29.03,78349.42,0.0,-0.95159,5e-05,7.37928]
[1777691051029,29.03,78349.92,0.0,-0.95157,5e-05,7.38226]
[1777691051461,29.03,78349.92,0.0,-0.95157,5e-05,7.38226]
[1777691051581,29.03,78349.92,0.0,-0.95157,5e-05,7.38226]
[1777691055057,29.03,78355.37,0.0,-0.95131,5e-05,7.41449]
[1777691056473,29.03,78353.68,0.0,-0.95139,5e-05,7.40461]
[1777691056576,29.03,78353.68,0.0,-0.95139,5e-05,7.40461]
[1777691057124,29.03,78353.68,0.0,-0.95139,5e-05,7.40461]
[1777691057181,29.03,78353.48,0.0,-0.9514,5e-05,7.40347]
[1777691057333,29.03,78353.48,0.0,-0.9514,5e-05,7.40347]
[1777691063113,29.03,78353.4,0.0,-0.9514,5e-05,7.40314]
[1777691064596,29.03,78353.52,0.0,-0.9514,5e-05,7.40388]
[1777691064832,29.03,78353.52,0.0,-0.9514,5e-05,7.40388]
[1777691065079,29.03,78353.52,0.0,-0.9514,5e-05,7.40388]
[1777691065128,29.03,78357.2,0.0,-0.95122,5e-05,7.42549]
[1777691065328,29.03,78357.2,0.0,-0.95122,5e-05,7.42549]
[1777691070716,29.03,78358.15,0.0,-0.95118,5e-05,7.4311]
[1777691070830,29.03,78358.15,0.0,-0.95118,5e-05,7.4311]
[1777691071170,29.03,78360.68,0.0,-0.95107,5e-05,7.44291]
[1777691071496,29.03,78360.68,0.0,-0.95107,5e-05,7.44291]
[1777691071584,29.03,78360.68,0.0,-0.95107,5e-05,7.44291]
[1777691075278,29.03,78363.09,0.0,-0.95096,5e-05,7.45703]
[1777691075330,29.03,78363.09,0.0,-0.95096,5e-05,7.45703]
[1777691075860,29.03,78363.09,0.0,-0.95096,5e-05,7.45703]
[1777691076081,29.03,78363.09,0.0,-0.95096,5e-05,7.45703]
[1777691076205,29.03,78362.22,0.0,-0.951,5e-05,7.45191]
[1777691077212,29.03,78353.51,0.0,-0.95141,5e-05,7.40083]
[1777691078219,29.03,78352.42,0.0,-0.95146,5e-05,7.39454]
[1777691078743,29.03,78352.42,0.0,-0.95146,5e-05,7.39454]
[1777691078830,29.03,78352.42,0.0,-0.95146,5e-05,7.39454]
[1777691084261,29.03,78352.59,0.0,-0.95145,5e-05,7.39618]
[1777691087183,29.03,78352.79,0.0,-0.95144,5e-05,7.39744]
[1777691087329,29.03,78353.55,0.0,-0.9514,5e-05,7.40198]
[1777691087415,29.03,78358.68,0.0,-0.95116,5e-05,7.43213]
[1777691088261,29.03,78358.68,0.0,-0.95116,5e-05,7.43213]
[1777691088333,29.03,78358.68,0.0,-0.95116,5e-05,7.43213]
[1777691092878,29.03,78364.35,0.0,-0.95089,5e-05,7.46557]
[1777691093082,29.03,78364.35,0.0,-0.95089,5e-05,7.46557]
[1777691098363,29.03,78364.5,0.0,-0.95088,5e-05,7.46667]
[1777691100650,29.03,78363.72,0.0,-0.95092,5e-05,7.46213]
[1777691100827,29.03,78363.72,0.0,-0.95092,5e-05,7.46213]
[1777691100860,29.03,78363.72,0.0,-0.95092,5e-05,7.46219]
[1777691101427,29.03,78363.72,0.0,-0.95092,5e-05,7.46219]
[1777691101581,29.03,78363.72,0.0,-0.95092,5e-05,7.46219]
[1777691104006,29.03,78365.04,0.0,-0.95085,5e-05,7.47009]
[1777691104107,29.03,78358.29,0.0,-0.95117,5e-05,7.4306]
[1777691104553,29.03,78358.29,0.0,-0.95117,5e-05,7.4306]
[1777691106909,29.03,78356.96,0.0,-0.95124,5e-05,7.4228]
[1777691106988,29.03,78354.61,0.0,-0.95134,5e-05,7.40929]
[1777691107344,29.03,78354.61,0.0,-0.95134,5e-05,7.40929]
[1777691112814,29.03,78355.89,0.0,-0.95128,5e-05,7.41752]
[1777691112827,29.03,78355.89,0.0,-0.95128,5e-05,7.41752]
[1777691112973,29.03,78355.58,0.0,-0.95129,5e-05,7.41582]
[1777691114267,29.03,78355.58,0.0,-0.95129,5e-05,7.41582]
[1777691114329,29.03,78353.11,0.0,-0.95141,5e-05,7.40148]
[1777691119511,29.03,78352.24,0.0,-0.95144,5e-05,7.39717]
[1777691121804,29.03,78351.66,0.0,-0.95147,5e-05,7.39391]
[1777691121832,29.03,78351.66,0.0,-0.95147,5e-05,7.39391]
[1777691121905,29.03,78351.66,0.0,-0.95147,5e-05,7.39404]
[1777691122617,29.03,78351.66,0.0,-0.95147,5e-05,7.39404]
[1777691122842,29.03,78351.66,0.0,-0.95147,5e-05,7.39404]
[1777691127036,29.03,78351.19,0.0,-0.95149,5e-05,7.39181]
[1777691127080,29.03,78351.19,0.0,-0.95149,5e-05,7.39181]
[1777691127182,29.04,78351.58,0.0,-0.95147,5e-05,7.39433]
[1777691128356,29.04,78349.76,0.0,-0.95155,5e-05,7.38369]
[1777691128582,29.04,78349.76,0.0,-0.95155,5e-05,7.38369]
[1777691134617,29.04,78349.82,0.0,-0.95156,5e-05,7.38184]
[1777691139652,29.04,78349.33,0.0,-0.95158,5e-05,7.37954]
[1777691144687,29.04,78348.42,0.0,-0.95162,5e-05,7.37475]
[1777691149722,29.04,78348.2,0.0,-0.95162,5e-05,7.37397]
[1777691154757,29.04,78348.04,0.0,-0.95163,5e-05,7.3735]
[1777691155901,29.04,78348.04,0.0,-0.95163,5e-05,7.3735]
[1777691156077,29.04,78348.04,0.0,-0.95163,5e-05,7.3735]
[1777691156178,29.04,78347.86,0.0,-0.95163,5e-05,7.37262]
[1777691157081,29.04,78347.86,0.0,-0.95163,5e-05,7.37262]
[1777691157332,29.04,78347.9,0.0,-0.95163,5e-05,7.37294]
[1777691162505,29.04,78347.03,0.0,-0.95167,5e-05,7.3682]
[1777691162577,29.04,78347.03,0.0,-0.95167,5e-05,7.3682]
[1777691162818,29.04,78346.13,0.0,-0.95171,5e-05,7.36303]
[1777691163948,29.04,78346.13,0.0,-0.95171,5e-05,7.36303]
[1777691164051,29.04,78346.13,0.0,-0.95171,5e-05,7.36303]
[1777691169876,29.04,78346.84,0.0,-0.95167,5e-05,7.3678]
[1777691171514,29.04,78346.57,0.0,-0.95168,5e-05,7.3663]
[1777691171581,29.04,78346.57,0.0,-0.95168,5e-05,7.3663]
[1777691171891,29.04,78346.43,0.0,-0.95169,5e-05,7.36556]
[1777691172560,29.04,78346.43,0.0,-0.95169,5e-05,7.36556]
[1777691172586,29.04,78346.43,0.0,-0.95169,5e-05,7.36556]
[1777691178062,29.04,78348.76,0.0,-0.95158,5e-05,7.37954]
[1777691178077,29.04,78348.76,0.0,-0.95158,5e-05,7.37954]
[1777691178163,29.04,78348.76,0.0,-0.95158,5e-05,7.37964]
[1777691178705,29.04,78348.76,0.0,-0.95158,5e-05,7.37964]
[1777691178836,29.04,78348.76,0.0,-0.95158,5e-05,7.37964]
[1777691183401,29.04,78349.11,0.0,-0.95156,5e-05,7.3819]
[1777691183577,29.04,78349.11,0.0,-0.95156,5e-05,7.3819]
[1777691183928,29.04,78349.11,0.0,-0.95156,5e-05,7.3819]
[1777691184083,29.04,78349.11,0.0,-0.95156,5e-05,7.3819]
[1777691184181,29.04,78348.31,0.0,-0.9516,5e-05,7.37733]
[1777691191024,29.04,78348.29,0.0,-0.95161,5e-05,7.3745]
[1777691196059,29.04,78347.99,0.0,-0.95162,5e-05,7.37303]
[1777691201094,29.04,78346.3,0.0,-0.9517,5e-05,7.36346]
[1777691201713,29.04,78346.3,0.0,-0.9517,5e-05,7.36346]
[1777691201826,29.04,78346.3,0.0,-0.9517,5e-05,7.36346]
[1777691202102,29.04,78346.8,0.0,-0.95168,5e-05,7.36645]
[1777691202997,29.04,78346.8,0.0,-0.95168,5e-05,7.36645]
[1777691203082,29.04,78346.8,0.0,-0.95168,5e-05,7.36645]
[1777691208143,29.04,78344.49,0.0,-0.95178,5e-05,7.3534]
[1777691209539,29.04,78344.29,0.0,-0.95179,5e-05,7.35232]
[1777691209575,29.04,78344.29,0.0,-0.95179,5e-05,7.35232]
[1777691210157,29.04,78344.13,0.0,-0.9518,5e-05,7.35148]
[1777691211367,29.04,78344.13,0.0,-0.9518,5e-05,7.35148]
[1777691211164,29.04,78340.12,0.0,-0.95199,5e-05,7.32822]
[1777691211584,29.04,78340.12,0.0,-0.95199,5e-05,7.32822]
[1777691217205,29.05,78338.02,0.0,-0.95208,5e-05,7.31701]
[1777691221923,29.05,78337.92,0.0,-0.95207,5e-05,7.31722]
[1777691222079,29.05,78337.92,0.0,-0.95207,5e-05,7.31722]
[1777691222241,29.05,78337.98,0.0,-0.95207,5e-05,7.31779]
[1777691223161,29.05,78337.98,0.0,-0.95207,5e-05,7.31779]
[1777691223332,29.05,78337.98,0.0,-0.95207,5e-05,7.31779]
[1777691228418,29.05,78338.07,0.0,-0.95205,5e-05,7.31972]
[1777691228578,29.05,78338.07,0.0,-0.95205,5e-05,7.31972]
[1777691228821,29.05,78338.07,0.0,-0.95205,5e-05,7.31972]
[1777691229081,29.05,78338.07,0.0,-0.95205,5e-05,7.31972]
[1777691229290,29.05,78337.53,0.0,-0.95208,5e-05,7.31683]
[1777691234325,29.05,78337.12,0.0,-0.95209,5e-05,7.31569]
[1777691237718,29.05,78336.06,0.0,-0.95213,5e-05,7.31028]
[1777691237831,29.05,78336.06,0.0,-0.95213,5e-05,7.31028]
[1777691245401,29.06,78335.66,0.0,-0.95213,5e-05,7.30992]
[1777691246077,29.06,78335.66,0.0,-0.95213,5e-05,7.30992]
[1777691246326,29.06,78335.66,0.0,-0.95213,5e-05,7.30992]
[1777691246409,29.06,78335.79,0.0,-0.95212,5e-05,7.31091]
[1777691248423,29.06,78320.15,0.0,-0.95285,5e-05,7.22097]
[1777691249430,29.06,78319.62,0.0,-0.95287,5e-05,7.2183]
[1777691250796,29.06,78319.62,0.0,-0.95287,5e-05,7.2183]
[1777691250833,29.06,78319.62,0.0,-0.95287,5e-05,7.2183]
[1777691255347,29.06,78319.44,0.0,-0.95288,5e-05,7.21579]
[1777691255427,29.06,78315.24,0.0,-0.95307,5e-05,7.19247]
[1777691255579,29.06,78315.24,0.0,-0.95307,5e-05,7.19247]
[1777691256684,29.06,78314.7,0.0,-0.95309,5e-05,7.18936]
[1777691257077,29.06,78314.7,0.0,-0.95309,5e-05,7.18936]
[1777691257178,29.06,78314.24,0.0,-0.95311,5e-05,7.18717]
[1777691259501,29.06,78310.05,0.0,-0.95329,5e-05,7.16452]
[1777691260560,29.06,78310.05,0.0,-0.95329,5e-05,7.16452]
[1777691260576,29.06,78310.05,0.0,-0.95329,5e-05,7.16452]
[1777691267557,29.07,78309.01,0.0,-0.95331,5e-05,7.16276]
[1777691269289,29.07,78309.01,0.0,-0.95331,5e-05,7.16276]
[1777691269325,29.07,78309.01,0.0,-0.95331,5e-05,7.16276]
[1777691274606,29.07,78309.08,0.0,-0.95327,5e-05,7.167]
[1777691279641,29.08,78309.14,0.0,-0.95325,5e-05,7.17013]
[1777691283623,29.08,78308.66,0.0,-0.95325,5e-05,7.16908]
[1777691283826,29.08,78308.66,0.0,-0.95325,5e-05,7.16908]
[1777691290718,29.09,78308.45,0.0,-0.95323,5e-05,7.17247]
[1777691294738,29.09,78308.37,0.0,-0.95322,5e-05,7.17374]
[1777691294831,29.09,78308.37,0.0,-0.95322,5e-05,7.17374]
[1777691295081,29.09,78308.37,0.0,-0.95322,5e-05,7.17374]
[1777691295159,29.09,78308.37,0.0,-0.95321,5e-05,7.17432]
[1777691298711,29.09,78304.5,0.0,-0.95337,5e-05,7.1539]
[1777691298830,29.09,78304.5,0.0,-0.95337,5e-05,7.1539]
[1777691304816,29.1,78303.46,0.0,-0.95339,5e-05,7.15229]
[1777691309851,29.1,78305.45,0.0,-0.95327,5e-05,7.16669]
[1777691314886,29.11,78304.98,0.0,-0.95329,5e-05,7.16397]
[1777691325963,29.12,78304.52,0.0,-0.95325,5e-05,7.16788]
[1777691328985,29.12,78297.98,0.0,-0.95354,5e-05,7.13235]
[1777691329657,29.12,78297.98,0.0,-0.95354,5e-05,7.13235]
[1777691329827,29.12,78297.98,0.0,-0.95354,5e-05,7.13235]
[1777691332445,29.12,78297.53,0.0,-0.95355,5e-05,7.13107]
[1777691332575,29.12,78297.53,0.0,-0.95355,5e-05,7.13107]
[1777691333013,29.12,78297.95,0.0,-0.95352,5e-05,7.13475]
[1777691334571,29.12,78297.43,0.0,-0.95354,5e-05,7.13241]
[1777691334831,29.12,78297.43,0.0,-0.95354,5e-05,7.13241]
[1777691340062,29.13,78297.51,0.0,-0.9535,5e-05,7.13664]
[1777691340755,29.13,78297.51,0.0,-0.9535,5e-05,7.13664]
[1777691340829,29.13,78297.51,0.0,-0.9535,5e-05,7.13664]
[1777691342167,29.13,78297.41,0.0,-0.9535,5e-05,7.13669]
[1777691342327,29.13,78297.41,0.0,-0.9535,5e-05,7.13669]
[1777691342428,29.13,78297.39,0.0,-0.95349,5e-05,7.1378]
[1777691348117,29.14,78296.86,0.0,-0.95349,5e-05,7.1378]
[1777691348810,29.14,78296.86,0.0,-0.95349,5e-05,7.1378]
[1777691348826,29.14,78296.86,0.0,-0.95349,5e-05,7.1378]
[1777691354160,29.14,78294.01,0.0,-0.95359,5e-05,7.12519]
[1777691356097,29.14,78293.26,0.0,-0.95362,5e-05,7.12153]
[1777691356331,29.14,78293.26,0.0,-0.95362,5e-05,7.12153]
[1777691357072,29.14,78293.01,0.0,-0.95362,5e-05,7.12133]
[1777691357324,29.14,78293.01,0.0,-0.95362,5e-05,7.12133]
[1777691357426,29.15,78292.97,0.0,-0.95362,5e-05,7.12172]
[1777691361912,29.15,78291.98,0.0,-0.95366,5e-05,7.1173]
[1777691362081,29.15,78291.98,0.0,-0.95366,5e-05,7.1173]
[1777691367250,29.15,78291.37,0.0,-0.95365,5e-05,7.11801]
[1777691372286,29.16,78291.86,0.0,-0.95362,5e-05,7.12071]
[1777691377321,29.16,78290.9,0.0,-0.95364,5e-05,7.11807]
[1777691379191,29.16,78290.9,0.0,-0.95364,5e-05,7.11807]
[1777691379326,29.16,78290.9,0.0,-0.95364,5e-05,7.11807]
[1777691381732,29.16,78289.63,0.0,-0.95368,5e-05,7.1131]
[1777691381827,29.16,78289.63,0.0,-0.95368,5e-05,7.1131]
[1777691382437,29.17,78289.59,0.0,-0.95367,5e-05,7.114]
[1777691389405,29.17,78286.46,0.0,-0.95378,5e-05,7.10012]
[1777691389623,29.17,78286.46,0.0,-0.95378,5e-05,7.10012]
[1777691389833,29.17,78286.46,0.0,-0.95378,5e-05,7.10012]
[1777691393954,29.17,78287.29,0.0,-0.95373,5e-05,7.10712]
[1777691394076,29.17,78287.29,0.0,-0.95373,5e-05,7.10712]
[1777691394440,29.18,78287.91,0.0,-0.9537,5e-05,7.1112]
[1777691399475,29.18,78287.65,0.0,-0.95369,5e-05,7.11245]
[1777691405517,29.18,78287.31,0.0,-0.95367,5e-05,7.11377]
[1777691410553,29.19,78267.52,0.0,-0.95455,4e-05,7.00402]
[1777691411560,29.19,78261.25,0.0,-0.95482,4e-05,6.97003]
[1777691415255,29.19,78261.83,0.0,-0.95477,4e-05,6.97552]
[1777691415327,29.19,78261.83,0.0,-0.95477,4e-05,6.97552]
[1777691416595,29.19,78246.02,0.0,-0.95546,4e-05,6.88869]
[1777691417602,29.2,78246.16,0.0,-0.95545,4e-05,6.89034]
[1777691419137,29.2,78246.16,0.0,-0.95545,4e-05,6.89034]
[1777691419328,29.2,78246.16,0.0,-0.95545,4e-05,6.89034]
[1777691423646,29.2,78252.65,0.0,-0.95512,4e-05,6.9316]
[1777691424904,29.2,78252.65,0.0,-0.95512,4e-05,6.9316]
[1777691425075,29.2,78252.65,0.0,-0.95512,4e-05,6.9316]
[1777691429282,29.21,78256.18,0.0,-0.95494,4e-05,6.95442]
[1777691429324,29.21,78256.18,0.0,-0.95494,4e-05,6.95442]
[1777691429383,29.21,78256.19,0.0,-0.95493,4e-05,6.95523]
[1777691433715,29.21,78253.95,0.0,-0.95503,4e-05,6.94278]
[1777691433827,29.21,78253.95,0.0,-0.95503,4e-05,6.94278]
[1777691437449,29.22,78254.21,0.0,-0.95499,4e-05,6.94657]
[1777691437575,29.22,78254.21,0.0,-0.95499,4e-05,6.94657]
[1777691437551,29.22,78254.01,0.0,-0.95499,4e-05,6.94702]
[1777691441574,29.22,78254.13,0.0,-0.95497,4e-05,6.94928]
[1777691441828,29.22,78255.15,0.0,-0.95492,4e-05,6.95578]
[1777691447440,29.23,78256.36,0.0,-0.95485,4e-05,6.96494]
[1777691447575,29.23,78256.36,0.0,-0.95485,4e-05,6.96494]
[1777691447541,29.23,78256.53,0.0,-0.95482,4e-05,6.96906]
[1777691454333,29.23,78256.6,0.0,-0.95479,4e-05,6.97266]
[1777691454581,29.23,78256.6,0.0,-0.95479,4e-05,6.97266]
[1777691459836,29.24,78256.06,0.0,-0.95476,4e-05,6.97533]
[1777691460078,29.24,78256.06,0.0,-0.95476,4e-05,6.97533]
[1777691460149,29.24,78256.06,0.0,-0.95476,4e-05,6.97615]
[1777691467348,29.25,78256.12,0.0,-0.95472,4e-05,6.98059]
[1777691467576,29.25,78256.12,0.0,-0.95472,4e-05,6.98059]
[1777691468962,29.25,78265.21,0.0,-0.95429,4e-05,7.03484]
[1777691471610,29.26,78265.58,0.0,-0.95427,4e-05,7.03766]
[1777691471827,29.26,78265.67,0.0,-0.95426,4e-05,7.0389]
[1777691471888,29.26,78265.67,0.0,-0.95425,4e-05,7.03963]
[1777691474761,29.26,78263.4,0.0,-0.95434,4e-05,7.02831]
[1777691474827,29.26,78263.4,0.0,-0.95434,4e-05,7.02831]
[1777691478026,29.26,78267.59,0.0,-0.95413,4e-05,7.05481]
[1777691479047,29.26,78267.59,0.0,-0.95413,4e-05,7.05481]
[1777691479076,29.26,78267.59,0.0,-0.95413,4e-05,7.05481]
[1777691479149,29.26,78267.66,0.0,-0.95412,4e-05,7.0559]
[1777691485075,29.27,78267.65,0.0,-0.95409,4e-05,7.05996]
[1777691490110,29.28,78263.43,0.0,-0.95425,4e-05,7.03947]
[1777691495145,29.28,78263.13,0.0,-0.95426,4e-05,7.03831]
[1777691500184,29.28,78263.37,0.0,-0.95422,4e-05,7.043]
[1777691505219,29.29,78266.44,0.0,-0.95405,4e-05,7.06341]
[1777691511261,29.29,78266.54,0.0,-0.95402,4e-05,7.06754]
[1777691516296,29.3,78263.61,0.0,-0.95413,4e-05,7.05399]
[1777691521331,29.3,78263.86,0.0,-0.95409,4e-05,7.05844]
[1777691526365,29.31,78265.0,0.0,-0.95402,4e-05,7.06789]
[1777691528379,29.31,78274.22,0.0,-0.95359,5e-05,7.12118]
[1777691530394,29.31,78273.72,0.0,-0.95361,5e-05,7.11945]
[1777691535429,29.31,78269.97,0.0,-0.95375,5e-05,7.10084]
[1777691543485,29.32,78269.71,0.0,-0.95373,5e-05,7.10382]
[1777691555569,29.33,78270.8,0.0,-0.95364,5e-05,7.1141]
[1777691560605,29.34,78270.84,0.0,-0.95362,5e-05,7.11708]
[1777691566647,29.34,78273.07,0.0,-0.95349,5e-05,7.13296]
[1777691574704,29.35,78273.2,0.0,-0.95345,5e-05,7.1379]
[1777691579738,29.35,78270.97,0.0,-0.95353,5e-05,7.1279]
[1777691590816,29.36,78270.93,0.0,-0.95348,5e-05,7.13357]
[1777691596858,29.36,78271.9,0.0,-0.95341,5e-05,7.14221]
[1777691605921,29.37,78270.89,0.0,-0.95342,5e-05,7.1411]
[1777691612970,29.37,78271.02,0.0,-0.95341,5e-05,7.1423]
[1777691619012,29.38,78267.61,0.0,-0.95353,5e-05,7.12612]
[1777691629082,29.39,78267.13,0.0,-0.95351,5e-05,7.12866]
[1777691634117,29.39,78269.12,0.0,-0.9534,5e-05,7.14242]
[1777691639152,29.39,78270.24,0.0,-0.95333,5e-05,7.15123]
[1777691644187,29.4,78272.42,0.0,-0.95321,5e-05,7.16595]
[1777691649222,29.4,78274.74,0.0,-0.95309,5e-05,7.18131]
[1777691654257,29.4,78273.21,0.0,-0.95314,5e-05,7.17481]
[1777691659292,29.41,78272.59,0.0,-0.95315,5e-05,7.17354]
[1777691664327,29.41,78273.25,0.0,-0.9531,5e-05,7.17952]
[1777691669362,29.41,78272.99,0.0,-0.9531,5e-05,7.18025]
[1777691674397,29.42,78272.67,0.0,-0.95311,5e-05,7.17765]
[1777691680439,29.42,78271.75,0.0,-0.95313,5e-05,7.17509]
[1777691687488,29.42,78269.15,0.0,-0.95322,5e-05,7.16365]
[1777691692523,29.43,78269.28,0.0,-0.9532,5e-05,7.16671]
[1777691699572,29.43,78269.32,0.0,-0.95317,5e-05,7.17015]
[1777691709642,29.44,78269.59,0.0,-0.95312,5e-05,7.17624]
[1777691714677,29.44,78268.91,0.0,-0.95313,5e-05,7.1746]
[1777691719711,29.45,78269.14,0.0,-0.95311,5e-05,7.1781]
[1777691724747,29.45,78268.81,0.0,-0.9531,5e-05,7.17883]
[1777691729782,29.45,78268.94,0.0,-0.95308,5e-05,7.18171]
[1777691734817,29.46,78269.01,0.0,-0.95307,5e-05,7.18123]
[1777691738845,29.46,78263.01,0.0,-0.95333,5e-05,7.14897]
[1777691741867,29.46,78259.52,0.0,-0.95348,5e-05,7.13074]
[1777691746902,29.46,78252.46,0.0,-0.95377,4e-05,7.09362]
[1777691750930,29.47,78235.4,0.0,-0.95452,4e-05,7.00048]
[1777691751937,29.47,78232.55,0.0,-0.95464,4e-05,6.98534]
[1777691752412,29.47,78232.55,0.0,-0.95464,4e-05,6.98534]
[1777691754359,29.47,78233.41,0.0,-0.95459,4e-05,6.99088]
[1777691754438,29.47,78242.65,0.0,-0.95418,4e-05,7.04319]
[1777691754959,29.47,78244.6,0.0,-0.95408,4e-05,7.05477]
[1777691757237,29.47,78245.27,0.0,-0.95405,4e-05,7.05916]
[1777691757331,29.47,78245.27,0.0,-0.95405,4e-05,7.05916]
[1777691757338,29.47,78244.74,0.0,-0.95407,4e-05,7.05683]
[1777691763015,29.48,78245.89,0.0,-0.95398,4e-05,7.0671]
[1777691768050,29.48,78246.0,0.0,-0.95395,4e-05,7.07086]
[1777691773365,29.49,78247.39,0.0,-0.95387,4e-05,7.08099]
[1777691779127,29.49,78246.41,0.0,-0.95389,4e-05,7.07939]
[1777691784161,29.5,78245.98,0.0,-0.95388,4e-05,7.07979]
[1777691789196,29.5,78244.26,0.0,-0.95394,4e-05,7.07293]
[1777691794232,29.5,78243.97,0.0,-0.95394,4e-05,7.07113]
[1777691799268,29.51,78244.61,0.0,-0.95389,4e-05,7.07749]
[1777691804303,29.51,78244.67,0.0,-0.95387,4e-05,7.08056]
[1777691809338,29.52,78244.4,0.0,-0.95386,4e-05,7.08173]
[1777691814372,29.52,78244.34,0.0,-0.95384,4e-05,7.08406]
[1777691819408,29.52,78244.22,0.0,-0.95382,4e-05,7.08603]
[1777691824443,29.53,78244.24,0.0,-0.9538,4e-05,7.08875]
[1777691829478,29.53,78245.55,0.0,-0.95372,4e-05,7.09866]
[1777691835277,29.53,78246.64,0.0,-0.95366,4e-05,7.10674]
[1777691835520,29.54,78253.99,0.0,-0.95332,5e-05,7.14906]
[1777691836527,29.54,78253.35,0.0,-0.95334,5e-05,7.14586]
[1777691841561,29.54,78259.76,0.0,-0.95304,5e-05,7.18396]
[1777691846597,29.54,78261.21,0.0,-0.95296,5e-05,7.19364]
[1777691849508,29.54,78261.25,0.0,-0.95296,5e-05,7.19413]
[1777691856667,29.54,78266.04,0.0,-0.95274,5e-05,7.22034]
[1777691861702,29.55,78266.99,0.0,-0.95269,5e-05,7.22679]
[1777691866737,29.55,78268.59,0.0,-0.95261,5e-05,7.23696]
[1777691871772,29.55,78269.33,0.0,-0.95256,5e-05,7.2422]
[1777691876807,29.55,78269.16,0.0,-0.95256,5e-05,7.24226]
[1777691881842,29.55,78272.54,0.0,-0.9524,5e-05,7.26253]
[1777691884327,29.55,78273.93,0.0,-0.95233,5e-05,7.27083]
[1777691886324,29.55,78275.11,0.0,-0.95228,5e-05,7.27792]
[1777691891912,29.55,78276.11,0.0,-0.95222,5e-05,7.28476]
[1777691896611,29.56,78276.21,0.0,-0.95221,5e-05,7.28567]
[1777691896826,29.56,78276.21,0.0,-0.95221,5e-05,7.28567]
[1777691896946,29.56,78281.24,0.0,-0.95198,5e-05,7.31491]
[1777691897253,29.56,78281.24,0.0,-0.95198,5e-05,7.31491]
[1777691897326,29.56,78281.24,0.0,-0.95198,5e-05,7.31491]
[1777691902989,29.56,78283.5,0.0,-0.95187,5e-05,7.32856]
[1777691903319,29.56,78283.5,0.0,-0.95187,5e-05,7.32856]
[1777691903327,29.56,78283.5,0.0,-0.95187,5e-05,7.32856]
[1777691903366,29.56,78283.5,0.0,-0.95187,5e-05,7.32856]
[1777691903576,29.56,78283.5,0.0,-0.95187,5e-05,7.32856]
[1777691903996,29.56,78279.19,0.0,-0.95207,5e-05,7.30403]
[1777691909031,29.56,78280.75,0.0,-0.95199,5e-05,7.31363]
[1777691915073,29.56,78280.85,0.0,-0.952,5e-05,7.31187]
[1777691920110,29.56,78280.71,0.0,-0.952,5e-05,7.31162]
[1777691926151,29.56,78279.66,0.0,-0.95204,5e-05,7.30623]
[1777691929658,29.56,78279.69,0.0,-0.95204,5e-05,7.30662]
[1777691929700,29.56,78279.69,0.0,-0.95204,5e-05,7.30662]
[1777691929839,29.56,78279.69,0.0,-0.95204,5e-05,7.30662]
[1777691929907,29.56,78279.69,0.0,-0.95204,5e-05,7.30672]
[1777691939243,29.56,78279.46,0.0,-0.95204,5e-05,7.30642]
[1777691944687,29.56,78279.09,0.0,-0.95205,5e-05,7.30467]
[1777691944758,29.56,78279.09,0.0,-0.95205,5e-05,7.30467]
[1777691944835,29.56,78279.09,0.0,-0.95205,5e-05,7.30467]
[1777691944933,29.56,78279.43,0.0,-0.95204,5e-05,7.3067]
[1777691956362,29.56,78279.42,0.0,-0.95203,5e-05,7.30766]
[1777691963015,29.56,78279.42,0.0,-0.95203,5e-05,7.30766]
[1777691963081,29.56,78279.42,0.0,-0.95203,5e-05,7.30766]
[1777691963087,29.56,78279.42,0.0,-0.95203,5e-05,7.30766]
[1777691963056,29.57,78279.46,0.0,-0.95202,5e-05,7.30843]
[1777691963329,29.57,78279.46,0.0,-0.95202,5e-05,7.30843]
[1777691968446,29.57,78280.72,0.0,-0.95196,5e-05,7.31597]
[1777691969202,29.57,78280.72,0.0,-0.95196,5e-05,7.31597]
[1777691969207,29.57,78280.72,0.0,-0.95196,5e-05,7.31597]
[1777691969329,29.57,78280.72,0.0,-0.95196,5e-05,7.31597]
[1777691969457,29.57,78280.57,0.0,-0.95197,5e-05,7.31518]
[1777691974492,29.57,78280.73,0.0,-0.95198,5e-05,7.31336]
[1777691979527,29.57,78280.83,0.0,-0.95197,5e-05,7.31425]
[1777691985957,29.57,78280.91,0.0,-0.95197,5e-05,7.31483]
[1777691986003,29.57,78280.91,0.0,-0.95197,5e-05,7.31483]
[1777691986084,29.57,78280.91,0.0,-0.95197,5e-05,7.31483]
[1777691986027,29.57,78280.78,0.0,-0.95197,5e-05,7.3144]
[1777691987583,29.57,78290.14,0.0,-0.95153,5e-05,7.36808]
[1777691988590,29.57,78291.31,0.0,-0.95148,5e-05,7.37478]
[1777691990555,29.57,78292.52,0.0,-0.95142,5e-05,7.3817]
[1777691990558,29.57,78292.52,0.0,-0.95142,5e-05,7.3817]
[1777691990580,29.57,78292.52,0.0,-0.95142,5e-05,7.3817]
[1777691990604,29.57,78293.11,0.0,-0.9514,5e-05,7.38505]
[1777691995639,29.57,78296.61,0.0,-0.95124,5e-05,7.40487]
[1777691998660,29.57,78289.53,0.0,-0.95157,5e-05,7.36398]
[1777692000674,29.57,78289.22,0.0,-0.95158,5e-05,7.36223]
[1777692002766,29.57,78289.26,0.0,-0.95158,5e-05,7.36247]
[1777692002817,29.57,78289.26,0.0,-0.95158,5e-05,7.36247]
[1777692002832,29.57,78289.26,0.0,-0.95158,5e-05,7.36247]
[1777692002919,29.57,78289.2,0.0,-0.95158,5e-05,7.36214]
[1777692008729,29.57,78289.2,0.0,-0.95158,5e-05,7.36221]
[1777692013765,29.57,78289.12,0.0,-0.95159,5e-05,7.3618]
[1777692018765,29.57,78289.48,0.0,-0.95157,5e-05,7.36392]
[1777692018815,29.57,78289.48,0.0,-0.95157,5e-05,7.36392]
[1777692018833,29.57,78289.48,0.0,-0.95157,5e-05,7.36392]
[1777692018916,29.57,78289.5,0.0,-0.95157,5e-05,7.36404]
[1777692024842,29.57,78290.74,0.0,-0.95151,5e-05,7.37119]
[1777692029877,29.57,78291.35,0.0,-0.95148,5e-05,7.37468]
[1777692033557,29.57,78291.67,0.0,-0.95147,5e-05,7.37651]
[1777692033578,29.57,78291.67,0.0,-0.95147,5e-05,7.37651]
[1777692033601,29.57,78291.67,0.0,-0.95147,5e-05,7.37651]
[1777692033828,29.57,78291.67,0.0,-0.95147,5e-05,7.37651]
[1777692033905,29.57,78291.84,0.0,-0.95148,5e-05,7.37441]
[1777692038940,29.57,78291.66,0.0,-0.95149,5e-05,7.37334]
[1777692042221,29.57,78291.73,0.0,-0.95148,5e-05,7.37374]
[1777692042226,29.57,78291.73,0.0,-0.95148,5e-05,7.37374]
[1777692042327,29.57,78291.71,0.0,-0.95148,5e-05,7.37362]
[1777692042968,29.57,78291.63,0.0,-0.95149,5e-05,7.37316]
[1777692048005,29.57,78292.0,0.0,-0.95147,5e-05,7.37527]
[1777692053037,29.57,78292.74,0.0,-0.95144,5e-05,7.3795]
[1777692058073,29.57,78292.6,0.0,-0.95144,5e-05,7.37865]
[1777692063108,29.57,78292.03,0.0,-0.95147,5e-05,7.37537]
[1777692067528,29.57,78292.5,0.0,-0.95145,5e-05,7.37806]
[1777692067582,29.57,78292.5,0.0,-0.95145,5e-05,7.37806]
[1777692067830,29.57,78292.5,0.0,-0.95145,5e-05,7.37806]
[1777692068143,29.57,78292.29,0.0,-0.95146,5e-05,7.37685]
[1777692074185,29.57,78292.06,0.0,-0.95147,5e-05,7.37553]
[1777692081234,29.57,78292.09,0.0,-0.95147,5e-05,7.37569]
[1777692086269,29.57,78292.09,0.0,-0.95147,5e-05,7.37568]
[1777692091304,29.57,78292.13,0.0,-0.95148,5e-05,7.37285]
[1777692099361,29.57,78292.56,0.0,-0.95146,5e-05,7.37533]
[1777692104396,29.57,78293.98,0.0,-0.9514,5e-05,7.38343]
[1777692109431,29.57,78294.26,0.0,-0.95139,5e-05,7.38497]
[1777692110448,29.57,78294.26,0.0,-0.95139,5e-05,7.38497]
[1777692110492,29.57,78294.26,0.0,-0.95139,5e-05,7.38497]
[1777692110580,29.57,78294.26,0.0,-0.95139,5e-05,7.38497]
[1777692110677,29.57,78294.09,0.0,-0.95139,5e-05,7.38398]
[1777692117486,29.57,78293.9,0.0,-0.9514,5e-05,7.38281]
[1777692122522,29.57,78291.83,0.0,-0.9515,5e-05,7.37087]
[1777692125258,29.57,78288.55,0.0,-0.95165,5e-05,7.35205]
[1777692125329,29.57,78288.46,0.0,-0.95166,5e-05,7.35158]
[1777692125582,29.57,78288.46,0.0,-0.95166,5e-05,7.35158]
[1777692125677,29.57,78288.46,0.0,-0.95166,5e-05,7.35162]
[1777692131585,29.57,78289.55,0.0,-0.9516,5e-05,7.35808]
[1777692137819,29.57,78289.67,0.0,-0.9516,5e-05,7.35882]
[1777692143670,29.57,78291.11,0.0,-0.95153,5e-05,7.36728]
[1777692144518,29.57,78291.11,0.0,-0.95153,5e-05,7.36728]
[1777692144577,29.57,78291.11,0.0,-0.95153,5e-05,7.36728]
[1777692144677,29.57,78292.83,0.0,-0.95145,5e-05,7.37717]
[1777692150719,29.57,78292.86,0.0,-0.95145,5e-05,7.37728]
[1777692154249,29.57,78293.7,0.0,-0.95143,5e-05,7.37903]
[1777692154291,29.57,78293.7,0.0,-0.95143,5e-05,7.37903]
[1777692154329,29.57,78293.7,0.0,-0.95143,5e-05,7.37903]
[1777692154747,29.57,78293.45,0.0,-0.95144,5e-05,7.37758]
[1777692157768,29.57,78289.32,0.0,-0.95163,5e-05,7.35387]
[1777692159557,29.57,78289.28,0.0,-0.95163,5e-05,7.35367]
[1777692159583,29.57,78289.28,0.0,-0.95163,5e-05,7.35367]
[1777692159782,29.57,78289.32,0.0,-0.95163,5e-05,7.35393]
[1777692166831,29.57,78290.01,0.0,-0.9516,5e-05,7.35807]
[1777692175901,29.57,78290.68,0.0,-0.95156,5e-05,7.36211]
[1777692180066,29.57,78291.08,0.0,-0.95155,5e-05,7.36444]
[1777692180082,29.57,78291.08,0.0,-0.95155,5e-05,7.36444]
[1777692180114,29.57,78291.08,0.0,-0.95155,5e-05,7.36446]
[1777692182950,29.57,78296.33,0.0,-0.9513,5e-05,7.39466]
[1777692185217,29.57,78299.18,0.0,-0.95117,5e-05,7.41104]
[1777692185257,29.57,78299.18,0.0,-0.95117,5e-05,7.41104]
[1777692185335,29.57,78299.18,0.0,-0.95117,5e-05,7.41104]
[1777692185318,29.57,78298.85,0.0,-0.95118,5e-05,7.40902]
[1777692185971,29.57,78298.87,0.0,-0.95118,5e-05,7.40913]
[1777692191006,29.57,78299.91,0.0,-0.95114,5e-05,7.4148]
[1777692192013,29.57,78295.89,0.0,-0.95133,5e-05,7.39159]
[1777692194208,29.57,78294.75,0.0,-0.95138,5e-05,7.38501]
[1777692194319,29.57,78294.75,0.0,-0.95138,5e-05,7.38501]
[1777692194328,29.57,78294.75,0.0,-0.95138,5e-05,7.38501]
[1777692194309,29.57,78294.59,0.0,-0.95139,5e-05,7.38408]
[1777692195035,29.57,78294.57,0.0,-0.95139,5e-05,7.38397]
[1777692200070,29.57,78294.77,0.0,-0.95138,5e-05,7.38511]
[1777692205105,29.57,78296.6,0.0,-0.95129,5e-05,7.39562]
[1777692208140,29.57,78299.65,0.0,-0.95115,5e-05,7.41316]
[1777692208288,29.57,78299.65,0.0,-0.95115,5e-05,7.41316]
[1777692208327,29.57,78299.65,0.0,-0.95115,5e-05,7.41316]
[1777692208389,29.57,78300.74,0.0,-0.9511,5e-05,7.41937]
[1777692214169,29.57,78300.42,0.0,-0.95114,5e-05,7.41424]
[1777692216614,29.57,78300.17,0.0,-0.95115,5e-05,7.41273]
[1777692216724,29.57,78300.17,0.0,-0.95115,5e-05,7.41273]
[1777692216830,29.57,78300.17,0.0,-0.95115,5e-05,7.41273]
[1777692217190,29.57,78300.36,0.0,-0.95114,5e-05,7.4138]
[1777692222225,29.57,78299.56,0.0,-0.95118,5e-05,7.40908]
[1777692224467,29.57,78299.56,0.0,-0.95118,5e-05,7.40908]
[1777692224529,29.57,78299.56,0.0,-0.95118,5e-05,7.40908]
[1777692224579,29.57,78299.56,0.0,-0.95118,5e-05,7.40908]
[1777692225246,29.57,78299.58,0.0,-0.95118,5e-05,7.40917]
[1777692231287,29.57,78299.32,0.0,-0.95119,5e-05,7.40765]
[1777692236322,29.57,78299.3,0.0,-0.95119,5e-05,7.40756]
[1777692241553,29.57,78299.68,0.0,-0.95117,5e-05,7.40978]
[1777692241582,29.57,78299.68,0.0,-0.95117,5e-05,7.40978]
[1777692241628,29.57,78299.68,0.0,-0.95117,5e-05,7.40978]
[1777692241827,29.57,78299.68,0.0,-0.95117,5e-05,7.40978]
[1777692242372,29.57,78299.37,0.0,-0.95119,5e-05,7.40801]
[1777692247406,29.57,78299.78,0.0,-0.95117,5e-05,7.41043]
[1777692250756,29.57,78299.78,0.0,-0.95117,5e-05,7.41043]
[1777692251434,29.57,78340.83,0.0,-0.94922,5e-05,7.64914]
[1777692253989,29.57,78340.92,0.0,-0.94922,5e-05,7.64931]
[1777692259490,29.56,78341.21,0.0,-0.94923,5e-05,7.6485]
[1777692264525,29.56,78340.14,0.0,-0.94929,5e-05,7.64038]
[1777692269560,29.56,78341.63,0.0,-0.94924,5e-05,7.64717]
[1777692271574,29.56,78346.2,0.0,-0.94904,5e-05,7.67014]
[1777692273234,29.56,78346.2,0.0,-0.94904,5e-05,7.67014]
[1777692273338,29.56,78346.2,0.0,-0.94904,5e-05,7.67014]
[1777692273436,29.55,78344.77,0.0,-0.94912,5e-05,7.66081]
[1777692273577,29.55,78344.77,0.0,-0.94912,5e-05,7.66081]
[1777692279629,29.55,78345.3,0.0,-0.94912,5e-05,7.66118]
[1777692285672,29.55,78345.51,0.0,-0.94913,5e-05,7.65955]
[1777692286692,29.55,78345.51,0.0,-0.94913,5e-05,7.65955]
[1777692286829,29.55,78345.51,0.0,-0.94913,5e-05,7.65955]
[1777692292723,29.54,78336.76,0.0,-0.94958,5e-05,7.60471]
[1777692294120,29.54,78336.76,0.0,-0.94958,5e-05,7.60471]
[1777692294316,29.54,78336.76,0.0,-0.94958,5e-05,7.60471]
[1777692294329,29.54,78336.76,0.0,-0.94958,5e-05,7.60471]
[1777692294418,29.54,78339.27,0.0,-0.94947,5e-05,7.61858]
[1777692299667,29.54,78338.0,0.0,-0.94954,5e-05,7.60934]
[1777692299728,29.54,78338.0,0.0,-0.94954,5e-05,7.60934]
[1777692299830,29.54,78338.0,0.0,-0.94954,5e-05,7.60934]
[1777692299928,29.54,78337.78,0.0,-0.94956,5e-05,7.60761]
[1777692305816,29.53,78340.2,0.0,-0.94946,5e-05,7.61903]
[1777692310851,29.53,78341.41,0.0,-0.94943,5e-05,7.62373]
[1777692312276,29.53,78341.41,0.0,-0.94943,5e-05,7.62373]
[1777692312326,29.53,78341.41,0.0,-0.94943,5e-05,7.62373]
[1777692312488,29.53,78342.91,0.0,-0.94936,5e-05,7.63153]
[1777692312576,29.53,78342.91,0.0,-0.94936,5e-05,7.63153]
[1777692312865,29.53,78344.22,0.0,-0.9493,5e-05,7.63924]
[1777692317900,29.52,78346.05,0.0,-0.94923,5e-05,7.6473]
[1777692322272,29.52,78348.13,0.0,-0.94914,5e-05,7.65819]
[1777692322327,29.52,78348.13,0.0,-0.94914,5e-05,7.65819]
[1777692327969,29.52,78346.21,0.0,-0.94926,5e-05,7.64367]
[1777692331078,29.52,78346.29,0.0,-0.94927,5e-05,7.64324]
[1777692331312,29.52,78346.29,0.0,-0.94927,5e-05,7.64324]
[1777692331326,29.52,78346.29,0.0,-0.94927,5e-05,7.64324]
[1777692331413,29.52,78346.73,0.0,-0.94927,5e-05,7.64182]
[1777692331998,29.52,78363.92,0.0,-0.94844,5e-05,7.74344]
[1777692333005,29.51,78366.83,0.0,-0.9483,5e-05,7.76011]
[1777692334219,29.51,78366.83,0.0,-0.9483,5e-05,7.76011]
[1777692334508,29.51,78366.83,0.0,-0.9483,5e-05,7.76011]
[1777692335019,29.51,78368.24,0.0,-0.94824,5e-05,7.76722]
[1777692335750,29.51,78368.24,0.0,-0.94824,5e-05,7.76722]
[1777692336395,29.51,78368.24,0.0,-0.94824,5e-05,7.76722]
[1777692336496,29.51,78368.25,0.0,-0.94825,5e-05,7.76611]
[1777692341066,29.51,78385.66,0.0,-0.94741,5e-05,7.86763]
[1777692342073,29.51,78385.54,0.0,-0.94743,5e-05,7.86615]
[1777692344674,29.5,78385.46,0.0,-0.94744,5e-05,7.86418]
[1777692345094,29.5,78385.2,0.0,-0.94746,5e-05,7.86189]
[1777692349603,29.5,78385.67,0.0,-0.94746,5e-05,7.86149]
[1777692350129,29.5,78385.5,0.0,-0.94748,5e-05,7.85968]
[1777692355164,29.49,78385.45,0.0,-0.94751,5e-05,7.85552]
[1777692360199,29.49,78385.92,0.0,-0.94752,5e-05,7.8546]
[1777692365246,29.48,78386.82,0.0,-0.9475,5e-05,7.85709]
[1777692365328,29.48,78386.82,0.0,-0.9475,5e-05,7.85709]
[1777692365491,29.48,78386.82,0.0,-0.9475,5e-05,7.85709]
[1777692365589,29.48,78388.62,0.0,-0.94742,5e-05,7.86716]
[1777692366240,29.48,78388.47,0.0,-0.94743,5e-05,7.86554]
[1777692367248,29.48,78392.37,0.0,-0.94724,5e-05,7.88823]
[1777692368257,29.48,78392.37,0.0,-0.94724,5e-05,7.88823]
[1777692368326,29.48,78392.37,0.0,-0.94724,5e-05,7.88823]
[1777692370269,29.48,78400.08,0.0,-0.94688,5e-05,7.93239]
[1777692371103,29.48,78400.08,0.0,-0.94688,5e-05,7.93239]
[1777692371327,29.48,78400.08,0.0,-0.94688,5e-05,7.93239]
[1777692371367,29.48,78402.44,0.0,-0.94677,5e-05,7.94585]
[1777692373040,29.47,78402.28,0.0,-0.94678,5e-05,7.94406]
[1777692373079,29.47,78402.28,0.0,-0.94678,5e-05,7.94406]
[1777692378325,29.47,78404.23,0.0,-0.94673,5e-05,7.95083]
[1777692379332,29.47,78394.38,0.0,-0.94723,5e-05,7.89062]
[1777692381365,29.46,78390.87,0.0,-0.94741,5e-05,7.86868]
[1777692381539,29.46,78390.23,0.0,-0.94745,5e-05,7.86338]
[1777692381576,29.46,78390.23,0.0,-0.94745,5e-05,7.86338]
[1777692382121,29.46,78390.23,0.0,-0.94745,5e-05,7.86338]
[1777692382329,29.46,78390.23,0.0,-0.94745,5e-05,7.86338]
[1777692382428,29.46,78390.04,0.0,-0.94747,5e-05,7.86153]
[1777692388395,29.46,78389.35,0.0,-0.94753,5e-05,7.85385]
[1777692390199,29.45,78390.22,0.0,-0.9475,5e-05,7.85766]
[1777692390326,29.45,78390.22,0.0,-0.9475,5e-05,7.85766]
[1777692394168,29.45,78388.46,0.0,-0.94763,5e-05,7.84112]
[1777692394325,29.45,78388.46,0.0,-0.94763,5e-05,7.84112]
[1777692394437,29.45,78388.69,0.0,-0.94763,5e-05,7.8418]
[1777692395140,29.45,78388.69,0.0,-0.94763,5e-05,7.8418]
[1777692395327,29.45,78388.69,0.0,-0.94763,5e-05,7.8418]
[1777692400479,29.43,78387.46,0.0,-0.94782,5e-05,7.81848]
[1777692401493,29.43,78387.46,0.0,-0.94782,5e-05,7.81848]
[1777692401580,29.43,78387.46,0.0,-0.94782,5e-05,7.81848]
[1777692401589,29.42,78386.27,0.0,-0.94793,5e-05,7.80495]
[1777692402856,29.41,78385.97,0.0,-0.948,5e-05,7.797]
[1777692403075,29.41,78385.97,0.0,-0.948,5e-05,7.797]
[1777692407528,29.39,78378.4,0.0,-0.94849,5e-05,7.73828]
[1777692408378,29.39,78378.4,0.0,-0.94849,5e-05,7.73828]
[1777692408575,29.39,78378.4,0.0,-0.94849,5e-05,7.73828]
[1777692409132,29.39,78378.37,0.0,-0.94849,5e-05,7.73761]
[1777692409327,29.39,78378.37,0.0,-0.94849,5e-05,7.73761]
[1777692409543,29.39,78377.36,0.0,-0.94854,5e-05,7.7311]
[1777692411556,29.39,78363.51,0.0,-0.94923,5e-05,7.64798]
[1777692412563,29.39,78362.83,0.0,-0.94926,5e-05,7.64362]
[1777692414787,29.39,78362.68,0.0,-0.94928,5e-05,7.64206]
[1777692414825,29.39,78362.68,0.0,-0.94928,5e-05,7.64206]
[1777692420619,29.38,78362.58,0.0,-0.9493,5e-05,7.63948]
[1777692427667,29.38,78362.52,0.0,-0.94932,5e-05,7.63682]
[1777692429460,29.38,78362.52,0.0,-0.94932,5e-05,7.63682]
[1777692429576,29.38,78362.52,0.0,-0.94932,5e-05,7.63682]
[1777692429629,29.38,78362.52,0.0,-0.94933,5e-05,7.63618]
[1777692429828,29.38,78362.52,0.0,-0.94933,5e-05,7.63618]
[1777692429931,29.38,78362.54,0.0,-0.94932,5e-05,7.6363]
[1777692433710,29.38,78370.38,0.0,-0.94895,5e-05,7.68144]
[1777692435165,29.38,78370.38,0.0,-0.94895,5e-05,7.68144]
[1777692435267,29.38,78379.8,0.0,-0.9485,5e-05,7.73706]
[1777692435724,29.38,78375.06,0.0,-0.94873,5e-05,7.70837]
[1777692437548,29.38,78375.06,0.0,-0.94873,5e-05,7.70837]
[1777692439581,29.38,78371.79,0.0,-0.9489,5e-05,7.68812]
[1777692439596,29.37,78375.57,0.0,-0.94872,5e-05,7.70976]
[1777692440150,29.37,78375.57,0.0,-0.94872,5e-05,7.70976]
[1777692443780,29.37,78394.99,0.0,-0.94778,5e-05,7.82403]
[1777692444786,29.37,78399.47,0.0,-0.94756,5e-05,7.85035]
[1777692445889,29.37,78399.47,0.0,-0.94756,5e-05,7.85035]
[1777692446750,29.36,78399.41,0.0,-0.94762,5e-05,7.84368]
[1777692447334,29.36,78399.41,0.0,-0.94762,5e-05,7.84368]
[1777692447408,29.35,78399.41,0.0,-0.94767,5e-05,7.83753]
[1777692449821,29.33,78394.36,0.0,-0.94807,5e-05,7.78962]
[1777692451608,29.33,78394.36,0.0,-0.94807,5e-05,7.78962]
[1777692451630,29.33,78389.28,0.0,-0.94835,5e-05,7.7551]
[1777692451826,29.33,78389.28,0.0,-0.94835,5e-05,7.7551]
[1777692452488,29.33,78389.28,0.0,-0.94835,5e-05,7.7551]
[1777692452582,29.33,78389.28,0.0,-0.94835,5e-05,7.7551]
[1777692452568,29.33,78388.61,0.0,-0.94838,5e-05,7.75064]
[1777692457831,29.32,78386.09,0.0,-0.94852,5e-05,7.73383]
[1777692458082,29.32,78386.09,0.0,-0.94852,5e-05,7.73383]
[1777692464928,29.32,78382.94,0.0,-0.9487,5e-05,7.7118]
[1777692468237,29.32,78382.96,0.0,-0.94871,5e-05,7.71113]
[1777692469424,29.32,78383.15,0.0,-0.9487,5e-05,7.71186]
[1777692469577,29.32,78383.15,0.0,-0.9487,5e-05,7.71186]
[1777692469637,29.32,78382.99,0.0,-0.94872,5e-05,7.71012]
[1777692474998,29.31,78382.67,0.0,-0.94875,5e-05,7.70627]
[1777692480035,29.31,78382.61,0.0,-0.94877,5e-05,7.70395]
[1777692484063,29.31,78387.69,0.0,-0.94853,5e-05,7.73264]
[1777692489098,29.31,78387.57,0.0,-0.94856,5e-05,7.72971]
[1777692493126,29.3,78393.45,0.0,-0.94828,5e-05,7.763]
[1777692498161,29.3,78390.62,0.0,-0.94845,5e-05,7.74348]
[1777692503196,29.3,78389.12,0.0,-0.94854,5e-05,7.73224]
[1777692510245,29.29,78389.23,0.0,-0.94856,5e-05,7.72984]
[1777692515280,29.29,78389.33,0.0,-0.94859,5e-05,7.72518]
[1777692520316,29.29,78388.89,0.0,-0.94863,5e-05,7.72051]
[1777692525350,29.28,78387.33,0.0,-0.94872,5e-05,7.7092]
[1777692531394,29.28,78389.15,0.0,-0.94865,5e-05,7.71779]
[1777692536429,29.28,78388.69,0.0,-0.94869,5e-05,7.7131]
[1777692544485,29.27,78387.28,0.0,-0.94878,5e-05,7.70171]
[1777692550527,29.27,78386.57,0.0,-0.94884,5e-05,7.69534]
[1777692557575,29.27,78388.53,0.0,-0.94876,5e-05,7.70449]
[1777692562611,29.26,78388.75,0.0,-0.94877,5e-05,7.70362]
[1777692567646,29.26,78388.66,0.0,-0.94879,5e-05,7.70129]
[1777692572681,29.26,78388.04,0.0,-0.94885,5e-05,7.69273]
[1777692577716,29.26,78388.67,0.0,-0.94884,5e-05,7.69479]
[1777692582750,29.25,78388.92,0.0,-0.94884,5e-05,7.69457]
[1777692587786,29.25,78389.54,0.0,-0.94882,5e-05,7.69656]
[1777692592821,29.25,78388.67,0.0,-0.94888,5e-05,7.68968]
[1777692594835,29.25,78382.62,0.0,-0.94918,5e-05,7.65302]
[1777692599870,29.25,78379.64,0.0,-0.94934,5e-05,7.63403]
[1777692604905,29.25,78376.77,0.0,-0.94948,5e-05,7.61597]
[1777692610947,29.24,78375.71,0.0,-0.94955,5e-05,7.60855]
[1777692617996,29.24,78375.81,0.0,-0.94955,5e-05,7.60789]
[1777692623030,29.24,78375.61,0.0,-0.94957,5e-05,7.60582]
[1777692630080,29.24,78375.71,0.0,-0.94957,5e-05,7.60521]
[1777692635115,29.24,78374.92,0.0,-0.94964,5e-05,7.59663]
[1777692640150,29.24,78374.53,0.0,-0.94966,5e-05,7.59358]
[1777692645185,29.24,78374.27,0.0,-0.94968,5e-05,7.59133]
[1777692652234,29.24,78374.66,0.0,-0.94967,5e-05,7.59269]
[1777692657269,29.23,78374.41,0.0,-0.94969,5e-05,7.59053]
[1777692662305,29.23,78373.86,0.0,-0.94972,5e-05,7.58662]
[1777692669357,29.23,78367.46,0.0,-0.95004,5e-05,7.54795]
[1777692674391,29.23,78367.7,0.0,-0.95003,5e-05,7.54903]
[1777692679431,29.23,78366.73,0.0,-0.95008,5e-05,7.54297]
[1777692685476,29.23,78366.44,0.0,-0.95009,5e-05,7.54084]
[1777692695546,29.23,78366.65,0.0,-0.95011,5e-05,7.5383]
[1777692697559,29.23,78370.62,0.0,-0.94992,5e-05,7.56155]
[1777692702595,29.23,78373.1,0.0,-0.9498,5e-05,7.57564]
[1777692708637,29.23,78373.69,0.0,-0.94978,5e-05,7.57831]
[1777692713672,29.23,78373.65,0.0,-0.94979,5e-05,7.57741]
[1777692721728,29.22,78373.72,0.0,-0.94979,5e-05,7.57677]
[1777692726762,29.22,78375.39,0.0,-0.94972,5e-05,7.58587]
[1777692737840,29.22,78375.4,0.0,-0.94973,5e-05,7.58444]
[1777692747910,29.22,78374.83,0.0,-0.94977,5e-05,7.5798]
[1777692755967,29.22,78375.72,0.0,-0.94975,5e-05,7.58101]
[1777692765030,29.22,78376.91,0.0,-0.94971,5e-05,7.58692]
[1777692774093,29.22,78376.93,0.0,-0.94971,5e-05,7.5859]
[1777692780135,29.21,78376.85,0.0,-0.94972,5e-05,7.58469]
[1777692789198,29.21,78376.94,0.0,-0.94973,5e-05,7.58415]
[1777692800275,29.21,78376.97,0.0,-0.94974,5e-05,7.58303]
[1777692806317,29.21,78377.22,0.0,-0.94973,5e-05,7.58382]
[1777692817394,29.21,78377.75,0.0,-0.94974,5e-05,7.58265]
[1777692822429,29.21,78379.01,0.0,-0.94968,5e-05,7.58953]
[1777692827464,29.21,78377.88,0.0,-0.94974,5e-05,7.58226]
[1777692832499,29.21,78377.56,0.0,-0.94976,5e-05,7.57982]
[1777692837535,29.21,78377.29,0.0,-0.94978,5e-05,7.57769]
[1777692838541,29.21,78383.84,0.0,-0.94946,5e-05,7.61642]
[1777692839548,29.2,78391.51,0.0,-0.94909,5e-05,7.66188]
[1777692840556,29.2,78392.23,0.0,-0.94905,5e-05,7.66593]
[1777692844584,29.2,78395.51,0.0,-0.9489,5e-05,7.6845]
[1777692848614,29.2,78400.12,0.0,-0.94868,5e-05,7.71098]
[1777692853649,29.2,78403.07,0.0,-0.94855,5e-05,7.72711]
[1777692858685,29.2,78404.11,0.0,-0.94851,5e-05,7.73172]
[1777692862942,29.2,78403.97,0.0,-0.94852,5e-05,7.7308]
[1777692863001,29.2,78409.19,0.0,-0.94826,5e-05,7.76234]
[1777692865334,29.2,78410.59,0.0,-0.94819,5e-05,7.77083]
[1777692869525,29.2,78411.66,0.0,-0.94813,5e-05,7.77751]
[1777692869576,29.2,78411.66,0.0,-0.94813,5e-05,7.77751]
[1777692869920,29.2,78411.66,0.0,-0.94813,5e-05,7.77751]
[1777692869968,29.2,78412.01,0.0,-0.94812,5e-05,7.7797]
[1777692870077,29.2,78412.01,0.0,-0.94812,5e-05,7.7797]
[1777692875806,29.2,78410.83,0.0,-0.94819,5e-05,7.76971]
[1777692876643,29.2,78410.83,0.0,-0.94819,5e-05,7.76971]
[1777692876813,29.2,78437.58,0.0,-0.94685,5e-05,7.93164]
[1777692878827,29.2,78436.86,0.0,-0.94689,5e-05,7.92709]
[1777692879913,29.2,78436.86,0.0,-0.94689,5e-05,7.92709]
[1777692879959,29.2,78437.33,0.0,-0.94687,5e-05,7.92955]
[1777692880841,29.2,78445.68,0.0,-0.94645,5e-05,7.9805]
[1777692882855,29.19,78449.21,0.0,-0.94629,5e-05,7.99907]
[1777692884869,29.19,78445.73,0.0,-0.94652,5e-05,7.97178]
[1777692886963,29.18,78444.4,0.0,-0.94661,5e-05,7.9605]
[1777692887077,29.18,78444.4,0.0,-0.94661,5e-05,7.9605]
[1777692892182,29.18,78444.14,0.0,-0.94666,5e-05,7.95502]
[1777692892332,29.18,78444.14,0.0,-0.94666,5e-05,7.95502]
[1777692892924,29.17,78444.02,0.0,-0.94667,5e-05,7.95385]
[1777692893932,29.17,78440.14,0.0,-0.94687,5e-05,7.92997]
[1777692894939,29.17,78436.3,0.0,-0.94706,5e-05,7.90642]
[1777692896451,29.17,78435.34,0.0,-0.94711,5e-05,7.90045]
[1777692896578,29.17,78435.34,0.0,-0.94711,5e-05,7.90045]
[1777692900981,29.17,78438.83,0.0,-0.94694,5e-05,7.92108]
[1777692902027,29.17,78438.83,0.0,-0.94694,5e-05,7.92108]
[1777692902080,29.17,78438.83,0.0,-0.94694,5e-05,7.92108]
[1777692902411,29.17,78439.47,0.0,-0.94691,5e-05,7.92483]
[1777692902577,29.17,78439.47,0.0,-0.94691,5e-05,7.92483]
[1777692902995,29.17,78440.15,0.0,-0.94688,5e-05,7.92883]
[1777692908032,29.17,78440.92,0.0,-0.94684,5e-05,7.93276]
[1777692910309,29.17,78440.6,0.0,-0.94686,5e-05,7.93052]
[1777692910324,29.17,78440.6,0.0,-0.94686,5e-05,7.93052]
[1777692911053,29.17,78440.62,0.0,-0.94686,5e-05,7.93051]
[1777692912060,29.17,78447.51,0.0,-0.94651,5e-05,7.97243]
[1777692913067,29.17,78452.35,0.0,-0.94627,5e-05,8.00184]
[1777692914515,29.17,78452.53,0.0,-0.94626,5e-05,8.00309]
[1777692914578,29.17,78452.53,0.0,-0.94626,5e-05,8.00309]
[1777692915766,29.17,78452.99,0.0,-0.94623,5e-05,8.00605]
[1777692916088,29.17,78505.66,0.0,-0.94349,5e-05,8.33302]
[1777692917095,29.17,78508.65,0.0,-0.94333,5e-05,8.35187]
[1777692919111,29.17,78509.37,0.0,-0.94329,5e-05,8.35643]
[1777692920119,29.17,78512.27,0.0,-0.94314,5e-05,8.37471]
[1777692921011,29.17,78512.27,0.0,-0.94314,5e-05,8.37471]
[1777692921126,29.17,78507.63,0.0,-0.94338,5e-05,8.3455]
[1777692923140,29.17,78503.2,0.0,-0.94362,5e-05,8.31775]
[1777692924782,29.17,78503.2,0.0,-0.94362,5e-05,8.31775]
[1777692924862,29.17,78502.03,0.0,-0.94368,5e-05,8.31047]
[1777692929185,29.17,78498.16,0.0,-0.94388,5e-05,8.28663]
[1777692934285,29.19,78495.64,0.0,-0.94394,5e-05,8.27864]
[1777692934336,29.19,78495.64,0.0,-0.94394,5e-05,8.27864]
[1777692939505,29.19,78495.02,0.0,-0.94396,5e-05,8.27625]
[1777692939575,29.19,78495.02,0.0,-0.94396,5e-05,8.27625]
[1777692939659,29.19,78494.94,0.0,-0.94396,5e-05,8.27586]
[1777692941269,29.19,78491.6,0.0,-0.94414,5e-05,8.25523]
[1777692942685,29.19,78491.6,0.0,-0.94414,5e-05,8.25523]
[1777692942828,29.19,78491.6,0.0,-0.94414,5e-05,8.25523]
[1777692947310,29.19,78484.55,0.0,-0.9445,5e-05,8.21214]
[1777692948190,29.19,78484.55,0.0,-0.9445,5e-05,8.21214]
[1777692948324,29.19,78484.55,0.0,-0.9445,5e-05,8.21214]
[1777692948395,29.19,78484.22,0.0,-0.94451,5e-05,8.21094]
[1777692949383,29.19,78484.22,0.0,-0.94451,5e-05,8.21094]
[1777692949581,29.19,78484.22,0.0,-0.94451,5e-05,8.21094]
[1777692955367,29.2,78484.41,0.0,-0.94445,5e-05,8.21801]
[1777692958194,29.2,78483.83,0.0,-0.94447,5e-05,8.21605]
[1777692958326,29.2,78483.83,0.0,-0.94447,5e-05,8.21605]
[1777692958387,29.2,78479.54,0.0,-0.94468,5e-05,8.1902]
[1777692961310,29.2,78478.74,0.0,-0.94472,5e-05,8.18567]
[1777692961327,29.2,78478.74,0.0,-0.94472,5e-05,8.18567]
[1777692966839,29.21,78478.17,0.0,-0.94474,5e-05,8.18321]
[1777692967074,29.21,78478.17,0.0,-0.94474,5e-05,8.18321]
[1777692967175,29.21,78478.8,0.0,-0.9447,5e-05,8.18755]
[1777692968687,29.21,78478.73,0.0,-0.94471,5e-05,8.18712]
[1777692968827,29.21,78478.73,0.0,-0.94471,5e-05,8.18712]
[1777692977757,29.21,78478.83,0.0,-0.94469,5e-05,8.189]
[1777692977825,29.21,78478.83,0.0,-0.94469,5e-05,8.189]
[1777692977990,29.21,78478.21,0.0,-0.94472,5e-05,8.18598]
[1777692980045,29.21,78478.18,0.0,-0.94472,5e-05,8.186]
[1777692980076,29.21,78478.18,0.0,-0.94472,5e-05,8.186]
[1777692982556,29.21,78474.82,0.0,-0.94488,5e-05,8.16602]
[1777692983563,29.21,78471.76,0.0,-0.94504,5e-05,8.14731]
[1777692985577,29.21,78468.77,0.0,-0.94517,5e-05,8.13177]
[1777692986877,29.21,78468.77,0.0,-0.94517,5e-05,8.13177]
[1777692987087,29.21,78468.77,0.0,-0.94517,5e-05,8.13177]
[1777692987591,29.22,78464.71,0.0,-0.94538,5e-05,8.1073]
[1777692990829,29.22,78465.21,0.0,-0.94535,5e-05,8.11106]
[1777692990907,29.22,78465.28,0.0,-0.94534,5e-05,8.11183]
[1777692996654,29.24,78464.92,0.0,-0.94523,5e-05,8.12363]
[1777693001689,29.25,78462.72,0.0,-0.94528,5e-05,8.11812]
[1777693002529,29.25,78462.72,0.0,-0.94528,5e-05,8.11812]
[1777693002578,29.25,78462.72,0.0,-0.94528,5e-05,8.11812]
[1777693011759,29.27,78458.44,0.0,-0.94537,5e-05,8.10628]
[1777693014427,29.27,78458.44,0.0,-0.94537,5e-05,8.10628]
[1777693014578,29.27,78458.44,0.0,-0.94537,5e-05,8.10628]
[1777693015568,29.27,78457.97,0.0,-0.94539,5e-05,8.10461]
[1777693015576,29.27,78457.97,0.0,-0.94539,5e-05,8.10461]
[1777693015669,29.27,78457.97,0.0,-0.94538,5e-05,8.10502]
[1777693024850,29.28,78457.9,0.0,-0.94535,5e-05,8.10832]
[1777693026865,29.28,78462.72,0.0,-0.9451,5e-05,8.1388]
[1777693028378,29.28,78462.72,0.0,-0.9451,5e-05,8.1388]
[1777693028576,29.28,78462.72,0.0,-0.9451,5e-05,8.1388]
[1777693033092,29.28,78462.88,0.0,-0.94508,5e-05,8.14107]
[1777693033329,29.28,78462.95,0.0,-0.94508,5e-05,8.14139]
[1777693033445,29.28,78462.95,0.0,-0.94508,5e-05,8.14139]
[1777693033579,29.28,78462.95,0.0,-0.94508,5e-05,8.14139]
[1777693033613,29.28,78462.95,0.0,-0.94508,5e-05,8.14127]
[1777693038948,29.28,78462.75,0.0,-0.94509,5e-05,8.13944]
[1777693041996,29.28,78463.22,0.0,-0.94507,5e-05,8.14208]
[1777693042077,29.28,78463.22,0.0,-0.94507,5e-05,8.14208]
[1777693048011,29.28,78464.51,0.0,-0.945,5e-05,8.15087]
[1777693053046,29.28,78464.55,0.0,-0.945,5e-05,8.14937]
[1777693058014,29.29,78464.85,0.0,-0.94498,5e-05,8.15236]
[1777693058085,29.29,78464.85,0.0,-0.94498,5e-05,8.15236]
[1777693059213,29.29,78464.85,0.0,-0.94497,5e-05,8.15292]
[1777693059327,29.29,78464.99,0.0,-0.94497,5e-05,8.15379]
[1777693060095,29.29,78465.06,0.0,-0.94496,5e-05,8.1545]
[1777693066137,29.29,78465.1,0.0,-0.94494,5e-05,8.15664]
[1777693071172,29.29,78466.2,0.0,-0.94487,5e-05,8.16476]
[1777693073136,29.29,78466.49,0.0,-0.94486,5e-05,8.1668]
[1777693073327,29.29,78466.47,0.0,-0.94485,5e-05,8.16693]
[1777693080234,29.29,78466.59,0.0,-0.94483,5e-05,8.16939]
[1777693086277,29.3,78466.77,0.0,-0.94481,5e-05,8.17194]
[1777693089133,29.3,78467.27,0.0,-0.94478,5e-05,8.17551]
[1777693089329,29.3,78467.78,0.0,-0.94475,5e-05,8.1789]
[1777693091682,29.3,78468.82,0.0,-0.9447,5e-05,8.18556]
[1777693091830,29.3,78468.82,0.0,-0.9447,5e-05,8.18556]
[1777693091890,29.3,78468.78,0.0,-0.9447,5e-05,8.18553]
[1777693092320,29.3,78462.23,0.0,-0.94504,5e-05,8.14527]
[1777693093327,29.3,78451.32,0.0,-0.9456,5e-05,8.07799]
[1777693094334,29.3,78450.73,0.0,-0.94563,5e-05,8.07434]
[1777693096348,29.3,78442.04,0.0,-0.94608,5e-05,8.02109]
[1777693097355,29.3,78449.68,0.0,-0.94568,5e-05,8.06794]
[1777693098362,29.3,78449.41,0.0,-0.9457,5e-05,8.06628]
[1777693100017,29.3,78449.41,0.0,-0.9457,5e-05,8.06628]
[1777693100087,29.3,78449.41,0.0,-0.9457,5e-05,8.06628]
[1777693104403,29.3,78443.51,0.0,-0.946,5e-05,8.03011]
[1777693106750,29.3,78444.78,0.0,-0.94593,5e-05,8.03792]
[1777693106831,29.3,78444.78,0.0,-0.94593,5e-05,8.03792]
[1777693107932,29.3,78444.21,0.0,-0.94596,5e-05,8.03447]
[1777693108076,29.3,78444.21,0.0,-0.94596,5e-05,8.03447]
[1777693108177,29.3,78444.21,0.0,-0.94596,5e-05,8.03454]
[1777693113467,29.3,78444.24,0.0,-0.94598,5e-05,8.03171]
[1777693119509,29.3,78443.98,0.0,-0.94599,5e-05,8.03047]
[1777693130586,29.3,78443.49,0.0,-0.94601,5e-05,8.02833]
[1777693135621,29.3,78443.68,0.0,-0.94599,5e-05,8.03002]
[1777693137653,29.3,78443.68,0.0,-0.94599,5e-05,8.03002]
[1777693137832,29.3,78443.68,0.0,-0.94599,5e-05,8.03002]
[1777693144684,29.3,78443.45,0.0,-0.946,5e-05,8.02958]
[1777693148955,29.3,78442.31,0.0,-0.94605,5e-05,8.02298]
[1777693149080,29.3,78442.31,0.0,-0.94605,5e-05,8.02298]
[1777693150258,29.3,78442.93,0.0,-0.94602,5e-05,8.02691]
[1777693150328,29.3,78442.93,0.0,-0.94602,5e-05,8.02691]
[1777693150314,29.3,78442.93,0.0,-0.94602,5e-05,8.02717]
[1777693156770,29.3,78441.58,0.0,-0.94608,5e-05,8.01971]
[1777693161591,29.31,78438.8,0.0,-0.94622,5e-05,8.00337]
[1777693161834,29.31,78438.8,0.0,-0.94622,5e-05,8.00337]
[1777693170868,29.31,78438.45,0.0,-0.94622,5e-05,8.00299]
[1777693178924,29.31,78438.69,0.0,-0.94621,5e-05,8.00273]
[1777693183959,29.31,78438.7,0.0,-0.94621,5e-05,8.0037]
[1777693184957,29.31,78438.7,0.0,-0.94621,5e-05,8.0037]
[1777693185083,29.31,78438.7,0.0,-0.94621,5e-05,8.0037]
[1777693186603,29.31,78438.7,0.0,-0.9462,5e-05,8.00406]
[1777693186831,29.31,78438.7,0.0,-0.9462,5e-05,8.00406]
[1777693186883,29.31,78438.7,0.0,-0.9462,5e-05,8.00423]
[1777693192015,29.31,78438.56,0.0,-0.9462,5e-05,8.00428]
[1777693197050,29.31,78438.63,0.0,-0.94619,5e-05,8.0056]
[1777693207119,29.32,78438.61,0.0,-0.94618,5e-05,8.00724]
[1777693213162,29.32,78438.29,0.0,-0.94618,5e-05,8.00633]
[1777693217354,29.32,78437.8,0.0,-0.9462,5e-05,8.00387]
[1777693217580,29.32,78437.8,0.0,-0.9462,5e-05,8.00423]
[1777693223238,29.32,78437.6,0.0,-0.9462,5e-05,8.00393]
[1777693225814,29.32,78437.02,0.0,-0.94623,5e-05,8.00076]
[1777693225828,29.32,78437.02,0.0,-0.94623,5e-05,8.00076]
[1777693227454,29.32,78437.1,0.0,-0.94622,5e-05,8.00162]
[1777693227580,29.32,78437.1,0.0,-0.94622,5e-05,8.00162]
[1777693227675,29.32,78437.1,0.0,-0.94622,5e-05,8.00181]
[1777693234315,29.32,78436.22,0.0,-0.94627,5e-05,7.9946]
[1777693237336,29.32,78429.16,0.0,-0.94663,5e-05,7.95222]
[1777693239350,29.33,78424.9,0.0,-0.94684,5e-05,7.9269]
[1777693239519,29.33,78424.9,0.0,-0.94684,5e-05,7.9269]
[1777693239577,29.33,78424.9,0.0,-0.94684,5e-05,7.9269]
[1777693244722,29.33,78422.25,0.0,-0.94696,5e-05,7.91196]
[1777693244830,29.33,78422.25,0.0,-0.94696,5e-05,7.91196]
[1777693245219,29.33,78422.25,0.0,-0.94696,5e-05,7.91196]
[1777693245326,29.33,78422.25,0.0,-0.94696,5e-05,7.91196]
[1777693245427,29.33,78422.25,0.0,-0.94696,5e-05,7.91255]
[1777693251803,29.33,78423.77,0.0,-0.94687,5e-05,7.92293]
[1777693251828,29.33,78423.77,0.0,-0.94687,5e-05,7.92293]
[1777693257476,29.33,78422.98,0.0,-0.94689,5e-05,7.9203]
[1777693262512,29.33,78422.56,0.0,-0.9469,5e-05,7.91908]
[1777693267701,29.34,78421.5,0.0,-0.94695,5e-05,7.91371]
[1777693267829,29.34,78421.5,0.0,-0.94695,5e-05,7.91371]
[1777693269433,29.34,78421.5,0.0,-0.94694,5e-05,7.91398]
[1777693269473,29.34,78421.12,0.0,-0.94696,5e-05,7.91221]
[1777693269579,29.34,78421.12,0.0,-0.94696,5e-05,7.91221]
[1777693271575,29.34,78415.25,0.0,-0.94725,5e-05,7.87727]
[1777693273293,29.34,78415.25,0.0,-0.94725,5e-05,7.87727]
[1777693273325,29.34,78415.25,0.0,-0.94725,5e-05,7.87727]
[1777693277617,29.34,78408.03,0.0,-0.94759,5e-05,7.83566]
[1777693280063,29.34,78407.08,0.0,-0.94764,5e-05,7.83033]
[1777693280082,29.34,78407.08,0.0,-0.94764,5e-05,7.83033]
[1777693282458,29.34,78407.38,0.0,-0.94762,5e-05,7.83293]
[1777693282581,29.34,78406.35,0.0,-0.94766,5e-05,7.82713]
[1777693282652,29.34,78406.73,0.0,-0.94764,5e-05,7.82982]
[1777693285483,29.34,78406.28,0.0,-0.94766,5e-05,7.82751]
[1777693285578,29.34,78406.27,0.0,-0.94766,5e-05,7.82785]
[1777693291111,29.35,78401.64,0.0,-0.94787,5e-05,7.80209]
[1777693291339,29.35,78401.64,0.0,-0.94787,5e-05,7.80209]
[1777693293290,29.35,78401.07,0.0,-0.94791,5e-05,7.79642]
[1777693293339,29.35,78401.07,0.0,-0.94791,5e-05,7.79642]
[1777693293426,29.35,78400.8,0.0,-0.94792,5e-05,7.79569]
[1777693297757,29.35,78392.15,0.0,-0.94833,5e-05,7.74574]
[1777693299252,29.35,78392.15,0.0,-0.94833,5e-05,7.74574]
[1777693299324,29.35,78392.15,0.0,-0.94833,5e-05,7.74574]
[1777693305336,29.36,78392.67,0.0,-0.94828,5e-05,7.75203]
[1777693305383,29.36,78404.03,0.0,-0.94771,5e-05,7.82104]
[1777693305577,29.36,78404.03,0.0,-0.94771,5e-05,7.82104]
[1777693307729,29.36,78404.71,0.0,-0.94767,5e-05,7.82554]
[1777693307826,29.36,78404.71,0.0,-0.94767,5e-05,7.82554]
[1777693307928,29.36,78404.71,0.0,-0.94766,5e-05,7.82594]
[1777693313869,29.36,78404.53,0.0,-0.94765,5e-05,7.82724]
[1777693319911,29.37,78403.05,0.0,-0.94771,5e-05,7.82079]
[1777693323491,29.37,78403.1,0.0,-0.9477,5e-05,7.8219]
[1777693323575,29.37,78401.62,0.0,-0.94777,5e-05,7.81342]
[1777693331995,29.37,78397.28,0.0,-0.94795,5e-05,7.79145]
[1777693336023,29.38,78401.63,0.0,-0.94772,5e-05,7.81934]
[1777693337005,29.38,78401.63,0.0,-0.94772,5e-05,7.81934]
[1777693337076,29.38,78401.63,0.0,-0.94772,5e-05,7.81934]
[1777693339443,29.38,78401.58,0.0,-0.94771,5e-05,7.81988]
[1777693339453,29.38,78401.51,0.0,-0.94771,5e-05,7.8203]
[1777693339576,29.38,78401.51,0.0,-0.94771,5e-05,7.8203]
[1777693343322,29.38,78400.86,0.0,-0.94773,5e-05,7.81724]
[1777693343577,29.38,78401.38,0.0,-0.9477,5e-05,7.82121]
[1777693351128,29.38,78401.31,0.0,-0.9477,5e-05,7.82059]
[1777693362058,29.39,78401.08,0.0,-0.9477,5e-05,7.82004]
[1777693362077,29.39,78401.08,0.0,-0.9477,5e-05,7.82004]
[1777693364457,29.39,78401.08,0.0,-0.94767,5e-05,7.82422]
[1777693364583,29.39,78401.08,0.0,-0.94767,5e-05,7.82422]
[1777693364552,29.39,78401.08,0.0,-0.94766,5e-05,7.82505]
[1777693370265,29.4,78401.1,0.0,-0.94764,5e-05,7.82721]
[1777693375714,29.4,78401.08,0.0,-0.94764,5e-05,7.8275]
[1777693375827,29.4,78401.08,0.0,-0.94764,5e-05,7.8275]
[1777693381342,29.4,78401.08,0.0,-0.94761,5e-05,7.83152]
[1777693387384,29.41,78400.03,0.0,-0.94764,5e-05,7.82759]
[1777693392419,29.41,78399.48,0.0,-0.94765,5e-05,7.82629]
[1777693401482,29.41,78399.45,0.0,-0.94762,5e-05,7.83017]
[1777693406518,29.42,78399.45,0.0,-0.9476,5e-05,7.83216]
[1777693406762,29.42,78399.45,0.0,-0.9476,5e-05,7.83216]
[1777693406829,29.42,78399.45,0.0,-0.9476,5e-05,7.83216]
[1777693409347,29.42,78399.45,0.0,-0.9476,5e-05,7.83216]
[1777693409577,29.42,78399.45,0.0,-0.9476,5e-05,7.83216]
[1777693409539,29.42,78399.49,0.0,-0.94759,5e-05,7.83358]
[1777693414574,29.42,78399.43,0.0,-0.94759,5e-05,7.83203]
[1777693419609,29.42,78399.72,0.0,-0.94756,5e-05,7.83569]
[1777693425651,29.43,78399.39,0.0,-0.94756,5e-05,7.83596]
[1777693435723,29.43,78399.39,0.0,-0.94753,5e-05,7.83968]
[1777693438551,29.43,78399.39,0.0,-0.94753,5e-05,7.83968]
[1777693438575,29.43,78399.39,0.0,-0.94753,5e-05,7.83968]
[1777693441184,29.43,78399.39,0.0,-0.94752,5e-05,7.84077]
[1777693447114,29.44,78398.46,0.0,-0.94755,5e-05,7.83769]
[1777693447123,29.44,78393.52,0.0,-0.94779,5e-05,7.80844]
[1777693452842,29.44,78394.24,0.0,-0.94773,5e-05,7.81518]
[1777693462912,29.45,78393.27,0.0,-0.94775,5e-05,7.8134]
[1777693468096,29.45,78393.27,0.0,-0.94775,5e-05,7.8134]
[1777693468326,29.45,78393.27,0.0,-0.94775,5e-05,7.8134]
[1777693471781,29.45,78398.19,0.0,-0.94748,5e-05,7.84593]
[1777693471829,29.45,78398.19,0.0,-0.94748,5e-05,7.84593]
[1777693471882,29.45,78398.19,0.0,-0.94749,5e-05,7.84313]
[1777693479024,29.45,78398.16,0.0,-0.94747,5e-05,7.84535]
[1777693481668,29.45,78398.16,0.0,-0.94747,5e-05,7.84535]
[1777693487080,29.46,78398.39,0.0,-0.94744,5e-05,7.84949]
[1777693492115,29.46,78398.32,0.0,-0.94743,5e-05,7.85079]
[1777693500171,29.46,78395.73,0.0,-0.94753,5e-05,7.838]
[1777693504074,29.47,78394.13,0.0,-0.9476,5e-05,7.82954]
[1777693504329,29.47,78394.13,0.0,-0.9476,5e-05,7.82954]
[1777693504403,29.47,78392.72,0.0,-0.94767,5e-05,7.82147]
[1777693511248,29.47,78388.53,0.0,-0.94785,5e-05,7.79929]
[1777693513262,29.47,78383.3,0.0,-0.9481,5e-05,7.76893]
[1777693518297,29.47,78383.42,0.0,-0.94811,5e-05,7.76784]
[1777693523332,29.47,78383.34,0.0,-0.94813,5e-05,7.76555]
[1777693528370,29.46,78385.49,0.0,-0.94804,5e-05,7.77652]
[1777693533405,29.46,78385.5,0.0,-0.94808,5e-05,7.77146]
[1777693538440,29.46,78383.27,0.0,-0.9482,5e-05,7.75626]
[1777693544482,29.46,78383.31,0.0,-0.94822,5e-05,7.75425]
[1777693549517,29.45,78383.98,0.0,-0.9482,5e-05,7.75634]
[1777693554552,29.45,78383.99,0.0,-0.94822,5e-05,7.75445]
[1777693559587,29.45,78383.85,0.0,-0.94824,5e-05,7.75166]
[1777693562608,29.45,78378.94,0.0,-0.94849,5e-05,7.72126]
[1777693565628,29.44,78375.72,0.0,-0.94866,5e-05,7.70077]
[1777693571671,29.44,78375.54,0.0,-0.94869,5e-05,7.69787]
[1777693577713,29.44,78374.54,0.0,-0.94875,5e-05,7.69016]
[1777693582748,29.44,78372.25,0.0,-0.94887,5e-05,7.67523]
[1777693585769,29.44,78367.54,0.0,-0.94911,5e-05,7.64664]
[1777693591811,29.43,78367.51,0.0,-0.94914,5e-05,7.64205]
[1777693596847,29.43,78367.11,0.0,-0.94917,5e-05,7.63854]
[1777693600874,29.43,78373.17,0.0,-0.94888,5e-05,7.6734]
[1777693606916,29.43,78375.79,0.0,-0.94877,5e-05,7.6871]
[1777693611952,29.43,78375.64,0.0,-0.94879,5e-05,7.68473]
[1777693619001,29.42,78374.8,0.0,-0.94885,5e-05,7.6779]
[1777693628065,29.42,78373.83,0.0,-0.94891,5e-05,7.67005]
[1777693633100,29.42,78373.83,0.0,-0.94892,5e-05,7.66893]
[1777693643170,29.42,78374.22,0.0,-0.94892,5e-05,7.66902]
[1777693650219,29.41,78374.22,0.0,-0.94893,5e-05,7.66758]
[1777693655254,29.41,78375.16,0.0,-0.94891,5e-05,7.66911]
[1777693660289,29.41,78375.0,0.0,-0.94893,5e-05,7.6672]
[1777693665324,29.41,78379.84,0.0,-0.9487,5e-05,7.69496]
[1777693670585,29.41,78383.02,0.0,-0.94855,5e-05,7.71292]
[1777693670687,29.41,78388.54,0.0,-0.94828,5e-05,7.74553]
[1777693671366,29.41,78381.44,0.0,-0.94864,5e-05,7.70293]
[1777693674043,29.41,78381.54,0.0,-0.94864,5e-05,7.70301]
[1777693674069,29.41,78381.54,0.0,-0.94864,5e-05,7.70301]
[1777693674407,29.41,78381.54,0.0,-0.94864,5e-05,7.70301]
[1777693674508,29.41,78381.51,0.0,-0.94864,5e-05,7.70257]
[1777693680429,29.4,78380.35,0.0,-0.94871,5e-05,7.6942]
[1777693684457,29.4,78375.79,0.0,-0.94894,5e-05,7.66629]
[1777693688083,29.4,78375.96,0.0,-0.94894,5e-05,7.66646]
[1777693699564,29.4,78379.85,0.0,-0.94877,5e-05,7.68679]
[1777693700295,29.4,78379.85,0.0,-0.94877,5e-05,7.68679]
[1777693700325,29.4,78379.85,0.0,-0.94877,5e-05,7.68679]
[1777693700571,29.4,78379.71,0.0,-0.94878,5e-05,7.68572]
[1777693705606,29.4,78379.51,0.0,-0.9488,5e-05,7.68333]
[1777693706864,29.4,78379.51,0.0,-0.9488,5e-05,7.68333]
[1777693707083,29.4,78379.59,0.0,-0.9488,5e-05,7.68356]
[1777693716683,29.39,78379.03,0.0,-0.94886,5e-05,7.67476]
[1777693720491,29.39,78378.72,0.0,-0.94888,5e-05,7.67225]
[1777693720579,29.39,78378.72,0.0,-0.94888,5e-05,7.67225]
[1777693720911,29.39,78378.72,0.0,-0.94888,5e-05,7.67225]
[1777693720679,29.39,78378.72,0.0,-0.94889,5e-05,7.67203]
[1777693721081,29.39,78378.72,0.0,-0.94889,5e-05,7.67203]
[1777693729774,29.39,78379.65,0.0,-0.94886,5e-05,7.67542]
[1777693732389,29.39,78379.37,0.0,-0.94887,5e-05,7.67375]
[1777693732580,29.39,78379.37,0.0,-0.94887,5e-05,7.67375]
[1777693732800,29.39,78379.37,0.0,-0.94887,5e-05,7.67375]
[1777693732832,29.39,78379.37,0.0,-0.94887,5e-05,7.67375]
[1777693732898,29.39,78379.44,0.0,-0.94887,5e-05,7.67352]
[1777693738255,29.39,78379.3,0.0,-0.94889,5e-05,7.67184]
[1777693738326,29.39,78379.3,0.0,-0.94889,5e-05,7.67184]
[1777693738494,29.39,78379.3,0.0,-0.94889,5e-05,7.67184]
[1777693738582,29.39,78379.3,0.0,-0.94889,5e-05,7.67184]
[1777693738593,29.39,78379.3,0.0,-0.94889,5e-05,7.67163]
[1777693743872,29.38,78379.3,0.0,-0.9489,5e-05,7.67037]
[1777693748907,29.38,78380.56,0.0,-0.94885,5e-05,7.6768]
[1777693749446,29.38,78380.56,0.0,-0.94885,5e-05,7.6768]
[1777693749583,29.38,78380.56,0.0,-0.94885,5e-05,7.6768]
[1777693749727,29.38,78380.56,0.0,-0.94885,5e-05,7.6768]
[1777693749829,29.38,78380.56,0.0,-0.94885,5e-05,7.6768]
[1777693749914,29.38,78380.64,0.0,-0.94885,5e-05,7.67706]
[1777693757970,29.38,78380.87,0.0,-0.94885,5e-05,7.67668]
[1777693763005,29.38,78379.82,0.0,-0.94891,5e-05,7.66935]
[1777693765626,29.38,78379.93,0.0,-0.94891,5e-05,7.6698]
[1777693765828,29.38,78379.93,0.0,-0.94891,5e-05,7.6698]
[1777693765968,29.38,78379.93,0.0,-0.94891,5e-05,7.6698]
[1777693765877,29.38,78379.92,0.0,-0.94891,5e-05,7.66935]
[1777693766083,29.38,78379.92,0.0,-0.94891,5e-05,7.66935]
[1777693772794,29.38,78380.15,0.0,-0.94892,5e-05,7.66664]
[1777693772832,29.38,78380.15,0.0,-0.94892,5e-05,7.66664]
[1777693772888,29.38,78379.94,0.0,-0.94894,5e-05,7.66503]
[1777693773101,29.38,78379.94,0.0,-0.94894,5e-05,7.66503]
[1777693773331,29.38,78379.94,0.0,-0.94894,5e-05,7.66503]
[1777693779120,29.37,78379.83,0.0,-0.94895,5e-05,7.66337]
[1777693783722,29.37,78380.04,0.0,-0.94894,5e-05,7.66429]
[1777693783833,29.37,78380.04,0.0,-0.94894,5e-05,7.66429]
[1777693783881,29.37,78380.04,0.0,-0.94895,5e-05,7.66381]
[1777693784018,29.37,78380.04,0.0,-0.94895,5e-05,7.66381]
[1777693784085,29.37,78380.04,0.0,-0.94895,5e-05,7.66381]
[1777693792260,29.37,78380.0,0.0,-0.94896,5e-05,7.66228]
[1777693797596,29.37,78379.92,0.0,-0.94897,5e-05,7.6613]
[1777693804348,29.37,78379.89,0.0,-0.94898,5e-05,7.6596]
[1777693809382,29.37,78379.96,0.0,-0.94899,5e-05,7.65916]
[1777693810333,29.37,78379.96,0.0,-0.94899,5e-05,7.65916]
[1777693810585,29.37,78379.96,0.0,-0.94899,5e-05,7.65916]
[1777693810673,29.37,78379.96,0.0,-0.94899,5e-05,7.65916]
[1777693810831,29.37,78379.96,0.0,-0.94899,5e-05,7.65916]
[1777693810914,29.37,78380.0,0.0,-0.94899,5e-05,7.65905]
[1777693816436,29.37,78379.13,0.0,-0.94904,5e-05,7.65304]
[1777693823485,29.36,78379.63,0.0,-0.94902,5e-05,7.65481]
[1777693828520,29.36,78379.39,0.0,-0.94904,5e-05,7.65251]
[1777693832548,29.36,78383.38,0.0,-0.94887,5e-05,7.67238]
[1777693836955,29.36,78386.11,0.0,-0.94874,5e-05,7.68795]
[1777693837057,29.36,78387.57,0.0,-0.94868,5e-05,7.69614]
[1777693837077,29.36,78387.57,0.0,-0.94868,5e-05,7.69614]
[1777693837363,29.36,78387.57,0.0,-0.94868,5e-05,7.69614]
[1777693837581,29.36,78387.57,0.0,-0.94868,5e-05,7.69614]
[1777693843625,29.36,78387.35,0.0,-0.9487,5e-05,7.69331]
[1777693850468,29.36,78387.44,0.0,-0.9487,5e-05,7.69283]
[1777693850580,29.36,78387.44,0.0,-0.9487,5e-05,7.69283]
[1777693850616,29.36,78387.44,0.0,-0.9487,5e-05,7.69283]
[1777693850828,29.36,78387.44,0.0,-0.9487,5e-05,7.69283]
[1777693850832,29.36,78387.11,0.0,-0.94873,5e-05,7.69009]
[1777693858751,29.35,78387.8,0.0,-0.94871,5e-05,7.69216]
[1777693860918,29.35,78387.44,0.0,-0.94873,5e-05,7.68976]
[1777693861088,29.35,78387.86,0.0,-0.94871,5e-05,7.692]
[1777693861217,29.35,78387.86,0.0,-0.94871,5e-05,7.692]
[1777693861329,29.35,78387.86,0.0,-0.94871,5e-05,7.692]
[1777693866809,29.35,78382.28,0.0,-0.949,5e-05,7.65724]
[1777693868125,29.35,78381.92,0.0,-0.94902,5e-05,7.65484]
[1777693868328,29.35,78381.92,0.0,-0.94902,5e-05,7.65484]
[1777693868558,29.35,78381.92,0.0,-0.94902,5e-05,7.65484]
[1777693868581,29.35,78381.92,0.0,-0.94902,5e-05,7.65484]
[1777693868823,29.35,78381.89,0.0,-0.94902,5e-05,7.65443]
[1777693880907,29.35,78381.81,0.0,-0.94905,5e-05,7.65148]
[1777693882851,29.35,78381.81,0.0,-0.94905,5e-05,7.65148]
[1777693883078,29.35,78381.81,0.0,-0.94905,5e-05,7.65148]
[1777693882947,29.34,78381.81,0.0,-0.94905,5e-05,7.65093]
[1777693883266,29.34,78381.81,0.0,-0.94905,5e-05,7.65093]
[1777693883328,29.34,78381.81,0.0,-0.94905,5e-05,7.65093]
[1777693883168,29.34,78381.81,0.0,-0.94905,5e-05,7.65093]
[1777693895006,29.34,78381.61,0.0,-0.9491,5e-05,7.64463]
[1777693900122,29.34,78381.51,0.0,-0.9491,5e-05,7.64361]
[1777693900333,29.34,78381.51,0.0,-0.9491,5e-05,7.64361]
[1777693900376,29.34,78381.51,0.0,-0.9491,5e-05,7.64361]
[1777693900579,29.34,78381.51,0.0,-0.9491,5e-05,7.64361]
[1777693901047,29.34,78384.32,0.0,-0.94897,5e-05,7.65988]
[1777693905751,29.34,78387.82,0.0,-0.94881,5e-05,7.67992]
[1777693905834,29.34,78387.82,0.0,-0.94881,5e-05,7.67992]
[1777693907900,29.34,78391.81,0.0,-0.94861,5e-05,7.70323]
[1777693908076,29.34,78391.81,0.0,-0.94861,5e-05,7.70323]
[1777693908095,29.34,78391.84,0.0,-0.94861,5e-05,7.70316]
[1777693909870,29.34,78391.91,0.0,-0.94861,5e-05,7.70333]
[1777693910081,29.34,78391.91,0.0,-0.94861,5e-05,7.70333]
[1777693915145,29.34,78393.61,0.0,-0.94854,5e-05,7.71189]
[1777693916581,29.34,78393.61,0.0,-0.94854,5e-05,7.71189]
[1777693916830,29.34,78393.61,0.0,-0.94854,5e-05,7.71189]
[1777693916930,29.34,78399.4,0.0,-0.94826,5e-05,7.7462]
[1777693917413,29.34,78399.4,0.0,-0.94826,5e-05,7.7462]
[1777693917576,29.34,78399.4,0.0,-0.94826,5e-05,7.7462]
[1777693930858,29.33,78400.86,0.0,-0.9482,5e-05,7.75359]
[1777693931078,29.33,78400.86,0.0,-0.9482,5e-05,7.75359]
[1777693931103,29.33,78400.86,0.0,-0.9482,5e-05,7.75359]
[1777693931091,29.33,78401.39,0.0,-0.9482,5e-05,7.75293]
[1777693931331,29.33,78401.39,0.0,-0.9482,5e-05,7.75293]
[1777693937302,29.33,78400.21,0.0,-0.94828,5e-05,7.74362]
[1777693939061,29.33,78400.21,0.0,-0.94828,5e-05,7.74362]
[1777693939077,29.33,78400.21,0.0,-0.94828,5e-05,7.74362]
[1777693939154,29.32,78395.58,0.0,-0.94852,5e-05,7.71531]
[1777693939534,29.32,78395.58,0.0,-0.94852,5e-05,7.71531]
[1777693939588,29.32,78395.58,0.0,-0.94852,5e-05,7.71531]
[1777693945358,29.32,78396.2,0.0,-0.9485,5e-05,7.71724]
[1777693947705,29.32,78396.39,0.0,-0.94849,5e-05,7.71806]
[1777693947829,29.32,78396.39,0.0,-0.94849,5e-05,7.71806]
[1777693948127,29.32,78396.39,0.0,-0.94849,5e-05,7.71806]
[1777693947908,29.32,78396.24,0.0,-0.9485,5e-05,7.71685]
[1777693948328,29.32,78396.24,0.0,-0.9485,5e-05,7.71685]
[1777693954420,29.32,78395.76,0.0,-0.94857,5e-05,7.70859]
[1777693965559,29.32,78396.05,0.0,-0.94856,5e-05,7.70898]
[1777693965578,29.32,78396.05,0.0,-0.94856,5e-05,7.70898]
[1777693965888,29.32,78396.05,0.0,-0.94856,5e-05,7.70898]
[1777693966078,29.32,78396.05,0.0,-0.94856,5e-05,7.70898]
[1777693966184,29.31,78396.05,0.0,-0.94858,5e-05,7.70626]
[1777693976014,29.31,78396.05,0.0,-0.94859,5e-05,7.70558]
[1777693976080,29.31,78396.05,0.0,-0.94859,5e-05,7.70558]
[1777693980544,29.31,78396.05,0.0,-0.94862,5e-05,7.70208]
[1777693980577,29.31,78396.05,0.0,-0.94862,5e-05,7.70208]
[1777693980637,29.31,78396.05,0.0,-0.94863,5e-05,7.7014]
[1777693982652,29.3,78387.47,0.0,-0.94905,5e-05,7.64963]
[1777693983659,29.3,78389.45,0.0,-0.94896,5e-05,7.66114]
[1777693985693,29.3,78389.46,0.0,-0.94896,5e-05,7.66092]
[1777693985828,29.3,78389.46,0.0,-0.94896,5e-05,7.66092]
[1777693986119,29.3,78389.46,0.0,-0.94896,5e-05,7.66092]
[1777693986184,29.3,78389.46,0.0,-0.94896,5e-05,7.66038]
[1777693986331,29.3,78389.46,0.0,-0.94896,5e-05,7.66038]
[1777693991715,29.3,78395.72,0.0,-0.94867,5e-05,7.69616]
[1777693992569,29.3,78395.72,0.0,-0.94867,5e-05,7.69616]
[1777693992580,29.3,78395.72,0.0,-0.94867,5e-05,7.69616]
[1777693993078,29.3,78395.72,0.0,-0.94867,5e-05,7.69616]
[1777693993079,29.3,78395.68,0.0,-0.94868,5e-05,7.6953]
[1777693993331,29.3,78395.68,0.0,-0.94868,5e-05,7.6953]
[1777693994737,29.3,78405.09,0.0,-0.94821,5e-05,7.75125]
[1777693995744,29.3,78406.25,0.0,-0.94816,5e-05,7.75781]
[1777693996308,29.3,78406.25,0.0,-0.94816,5e-05,7.75781]
[1777693996331,29.3,78406.25,0.0,-0.94816,5e-05,7.75781]
[1777693996751,29.3,78406.36,0.0,-0.94816,5e-05,7.75806]
[1777693997413,29.3,78406.36,0.0,-0.94816,5e-05,7.75806]
[1777693997577,29.3,78406.36,0.0,-0.94816,5e-05,7.75806]
[1777694003135,29.3,78404.25,0.0,-0.94828,5e-05,7.74336]
[1777694003157,29.29,78405.16,0.0,-0.94824,5e-05,7.74807]
[1777694003326,29.29,78405.16,0.0,-0.94824,5e-05,7.74807]
[1777694003801,29.29,78405.16,0.0,-0.94824,5e-05,7.74807]
[1777694003828,29.29,78405.16,0.0,-0.94824,5e-05,7.74807]
[1777694003904,29.29,78404.99,0.0,-0.94825,5e-05,7.74705]
[1777694009842,29.29,78404.42,0.0,-0.9483,5e-05,7.74143]
[1777694010971,29.29,78404.42,0.0,-0.9483,5e-05,7.74143]
[1777694011075,29.29,78404.42,0.0,-0.9483,5e-05,7.74143]
[1777694011176,29.29,78405.26,0.0,-0.94828,5e-05,7.74259]
[1777694011845,29.29,78405.26,0.0,-0.94828,5e-05,7.74259]
[1777694012077,29.29,78405.26,0.0,-0.94828,5e-05,7.74259]
[1777694019918,29.29,78405.55,0.0,-0.94829,5e-05,7.74134]
[1777694025960,29.28,78406.07,0.0,-0.94828,5e-05,7.74217]
[1777694026962,29.28,78406.07,0.0,-0.94828,5e-05,7.74217]
[1777694027077,29.28,78406.07,0.0,-0.94828,5e-05,7.74217]
[1777694027179,29.28,78406.07,0.0,-0.94829,5e-05,7.74139]
[1777694027778,29.28,78406.07,0.0,-0.94829,5e-05,7.74139]
[1777694027827,29.28,78406.07,0.0,-0.94829,5e-05,7.74139]
[1777694034190,29.28,78405.11,0.0,-0.94835,5e-05,7.73409]
[1777694034331,29.28,78405.81,0.0,-0.94832,5e-05,7.73751]
[1777694034983,29.28,78405.81,0.0,-0.94832,5e-05,7.73751]
[1777694035085,29.28,78405.81,0.0,-0.94832,5e-05,7.73751]
[1777694035186,29.28,78405.36,0.0,-0.94835,5e-05,7.73404]
[1777694044086,29.27,78405.45,0.0,-0.94837,5e-05,7.73148]
[1777694049121,29.27,78405.3,0.0,-0.9484,5e-05,7.72826]
[1777694052465,29.27,78406.34,0.0,-0.94836,5e-05,7.73332]
[1777694052578,29.27,78406.34,0.0,-0.94836,5e-05,7.73332]
[1777694053149,29.27,78406.28,0.0,-0.94837,5e-05,7.73257]
[1777694053316,29.27,78406.28,0.0,-0.94837,5e-05,7.73257]
[1777694053327,29.27,78406.28,0.0,-0.94837,5e-05,7.73257]
[1777694058404,29.26,78405.62,0.0,-0.94841,5e-05,7.72666]
[1777694058582,29.26,78405.62,0.0,-0.94841,5e-05,7.72666]
[1777694068254,29.26,78406.16,0.0,-0.94842,5e-05,7.72602]
[1777694074296,29.26,78406.48,0.0,-0.94844,5e-05,7.7225]
[1777694075664,29.26,78406.48,0.0,-0.94844,5e-05,7.7225]
[1777694075831,29.26,78406.48,0.0,-0.94844,5e-05,7.7225]
[1777694075926,29.26,78406.07,0.0,-0.94847,5e-05,7.71967]
[1777694076409,29.26,78406.07,0.0,-0.94847,5e-05,7.71967]
[1777694076582,29.26,78406.07,0.0,-0.94847,5e-05,7.71967]
[1777694082352,29.25,78406.0,0.0,-0.94849,5e-05,7.71664]
[1777694088394,29.25,78405.78,0.0,-0.94852,5e-05,7.7131]
[1777694092366,29.25,78405.62,0.0,-0.94854,5e-05,7.71142]
[1777694092580,29.25,78405.62,0.0,-0.94854,5e-05,7.71142]
[1777694093172,29.25,78405.62,0.0,-0.94854,5e-05,7.71142]
[1777694093263,29.25,78404.71,0.0,-0.94859,5e-05,7.7049]
[1777694093327,29.25,78404.71,0.0,-0.94859,5e-05,7.7049]
[1777694098464,29.24,78404.8,0.0,-0.9486,5e-05,7.70368]
[1777694104505,29.24,78404.42,0.0,-0.94864,5e-05,7.69932]
[1777694109542,29.24,78404.03,0.0,-0.94867,5e-05,7.69526]
[1777694119611,29.23,78403.96,0.0,-0.9487,5e-05,7.69146]
[1777694123354,29.23,78403.96,0.0,-0.9487,5e-05,7.69146]
[1777694123577,29.23,78403.96,0.0,-0.9487,5e-05,7.69146]
[1777694123639,29.23,78406.21,0.0,-0.9486,5e-05,7.70357]
[1777694124490,29.23,78406.21,0.0,-0.9486,5e-05,7.70357]
[1777694124577,29.23,78406.21,0.0,-0.9486,5e-05,7.70357]
[1777694130832,29.23,78406.55,0.0,-0.9486,5e-05,7.70417]
[1777694131080,29.23,78406.55,0.0,-0.9486,5e-05,7.70417]
[1777694131155,29.23,78406.81,0.0,-0.94861,5e-05,7.70153]
[1777694131503,29.23,78406.81,0.0,-0.94861,5e-05,7.70153]
[1777694131577,29.23,78406.81,0.0,-0.94861,5e-05,7.70153]
[1777694131695,29.23,78404.28,0.0,-0.94874,5e-05,7.68605]
[1777694136729,29.23,78404.42,0.0,-0.94875,5e-05,7.68526]
[1777694142772,29.22,78404.92,0.0,-0.94874,5e-05,7.68629]
[1777694151835,29.22,78405.11,0.0,-0.94875,5e-05,7.68449]
[1777694154897,29.22,78404.48,0.0,-0.94879,5e-05,7.68007]
[1777694155075,29.22,78404.48,0.0,-0.94879,5e-05,7.68007]
[1777694155165,29.22,78403.73,0.0,-0.94883,5e-05,7.67528]
[1777694156704,29.22,78402.58,0.0,-0.94889,5e-05,7.6681]
[1777694156827,29.22,78402.58,0.0,-0.94889,5e-05,7.6681]
[1777694161905,29.21,78402.4,0.0,-0.94891,5e-05,7.66526]
[1777694166940,29.21,78402.99,0.0,-0.9489,5e-05,7.66732]
[1777694172260,29.21,78403.63,0.0,-0.94887,5e-05,7.67029]
[1777694173647,29.21,78404.45,0.0,-0.94884,5e-05,7.67435]
[1777694173830,29.21,78404.45,0.0,-0.94884,5e-05,7.67435]
[1777694176075,29.21,78405.17,0.0,-0.94881,5e-05,7.67807]
[1777694176098,29.21,78405.46,0.0,-0.9488,5e-05,7.67951]
[1777694182046,29.21,78406.6,0.0,-0.94875,5e-05,7.6845]
[1777694187509,29.2,78406.74,0.0,-0.94876,5e-05,7.68412]
[1777694187576,29.2,78406.74,0.0,-0.94876,5e-05,7.68412]
[1777694196145,29.2,78406.74,0.0,-0.9488,5e-05,7.67795]
[1777694205209,29.2,78406.81,0.0,-0.94882,5e-05,7.67567]
[1777694207188,29.2,78409.49,0.0,-0.94869,5e-05,7.6914]
[1777694207328,29.2,78409.49,0.0,-0.94869,5e-05,7.6914]
[1777694209120,29.2,78409.84,0.0,-0.94868,5e-05,7.69287]
[1777694209326,29.2,78409.84,0.0,-0.94868,5e-05,7.69287]
[1777694209372,29.19,78411.24,0.0,-0.94862,5e-05,7.70062]
[1777694211251,29.19,78416.3,0.0,-0.94837,5e-05,7.73063]
[1777694212258,29.19,78420.85,0.0,-0.94815,5e-05,7.75764]
[1777694215395,29.19,78421.66,0.0,-0.94811,5e-05,7.76175]
[1777694215588,29.19,78421.48,0.0,-0.94813,5e-05,7.75984]
[1777694221321,29.19,78420.95,0.0,-0.94817,5e-05,7.75428]
[1777694222111,29.19,78420.95,0.0,-0.94817,5e-05,7.75428]
[1777694222331,29.19,78420.95,0.0,-0.94817,5e-05,7.75428]
[1777694226708,29.19,78423.1,0.0,-0.94808,5e-05,7.76513]
[1777694226825,29.19,78423.1,0.0,-0.94808,5e-05,7.76513]
[1777694227363,29.18,78423.58,0.0,-0.94806,5e-05,7.76759]
[1777694228044,29.18,78423.58,0.0,-0.94806,5e-05,7.76759]
[1777694228082,29.18,78423.58,0.0,-0.94806,5e-05,7.76759]
[1777694233278,29.18,78426.9,0.0,-0.94792,5e-05,7.78534]
[1777694233328,29.18,78426.9,0.0,-0.94792,5e-05,7.78534]
[1777694234215,29.18,78430.68,0.0,-0.94773,5e-05,7.8077]
[1777694234329,29.18,78430.68,0.0,-0.94773,5e-05,7.8077]
[1777694234412,29.18,78430.6,0.0,-0.94774,5e-05,7.80673]
[1777694237464,29.18,78430.53,0.0,-0.94775,5e-05,7.80534]
[1777694237582,29.18,78430.53,0.0,-0.94775,5e-05,7.80534]
[1777694243475,29.17,78430.39,0.0,-0.94779,5e-05,7.80122]
[1777694247297,29.17,78430.18,0.0,-0.94781,5e-05,7.79864]
[1777694247331,29.17,78430.18,0.0,-0.94781,5e-05,7.79864]
[1777694249582,29.17,78431.1,0.0,-0.94777,5e-05,7.80333]
[1777694249826,29.17,78431.1,0.0,-0.94777,5e-05,7.80333]
[1777694250054,29.17,78431.56,0.0,-0.94775,5e-05,7.80568]
[1777694254609,29.17,78434.51,0.0,-0.94764,5e-05,7.81867]
[1777694254826,29.17,78434.51,0.0,-0.94764,5e-05,7.81867]
[1777694255559,29.17,78444.41,0.0,-0.94714,5e-05,7.87782]
[1777694258579,29.16,78444.55,0.0,-0.94715,5e-05,7.87704]
[1777694260811,29.16,78447.51,0.0,-0.94701,5e-05,7.8945]
[1777694260831,29.16,78447.51,0.0,-0.94701,5e-05,7.8945]
[1777694264648,29.16,78454.52,0.0,-0.94667,5e-05,7.93478]
[1777694264825,29.16,78454.52,0.0,-0.94667,5e-05,7.93478]
[1777694264926,29.16,78454.61,0.0,-0.94667,5e-05,7.93468]
[1777694266356,29.16,78454.61,0.0,-0.94667,5e-05,7.93468]
[1777694266578,29.16,78455.96,0.0,-0.94661,5e-05,7.94162]
[1777694268994,29.16,78457.05,0.0,-0.94656,5e-05,7.94763]
[1777694269077,29.16,78457.05,0.0,-0.94656,5e-05,7.94763]
[1777694270750,29.15,78455.74,0.0,-0.94664,5e-05,7.93829]
[1777694270829,29.15,78455.74,0.0,-0.94664,5e-05,7.93829]
[1777694270847,29.15,78453.64,0.0,-0.94675,5e-05,7.92481]
[1777694271671,29.15,78460.87,0.0,-0.94639,5e-05,7.96838]
[1777694273258,29.15,78460.87,0.0,-0.94639,5e-05,7.96838]
[1777694273324,29.15,78460.87,0.0,-0.94639,5e-05,7.96838]
[1777694273360,29.15,78463.87,0.0,-0.94625,5e-05,7.98533]
[1777694278720,29.15,78463.01,0.0,-0.94632,5e-05,7.97646]
[1777694286777,29.14,78463.45,0.0,-0.94635,5e-05,7.9735]
[1777694292820,29.13,78463.38,0.0,-0.94639,5e-05,7.96892]
[1777694294788,29.13,78463.31,0.0,-0.9464,5e-05,7.96781]
[1777694294826,29.13,78463.31,0.0,-0.9464,5e-05,7.96781]
[1777694299035,29.13,78460.04,0.0,-0.94659,5e-05,7.94506]
[1777694299075,29.13,78460.04,0.0,-0.94659,5e-05,7.94506]
[1777694299137,29.13,78460.1,0.0,-0.94659,5e-05,7.94477]
[1777694300867,29.13,78460.1,0.0,-0.94659,5e-05,7.94477]
[1777694301076,29.13,78460.1,0.0,-0.94659,5e-05,7.94477]
[1777694305044,29.12,78459.45,0.0,-0.94665,5e-05,7.93751]
[1777694305077,29.12,78459.45,0.0,-0.94665,5e-05,7.93751]
[1777694305178,29.12,78456.93,0.0,-0.94679,5e-05,7.92146]
[1777694305929,29.12,78456.93,0.0,-0.94679,5e-05,7.92146]
[1777694306079,29.12,78456.93,0.0,-0.94679,5e-05,7.92146]
[1777694309763,29.12,78454.48,0.0,-0.94693,5e-05,7.90407]
[1777694311310,29.12,78455.4,0.0,-0.94689,5e-05,7.90909]
[1777694311327,29.12,78455.4,0.0,-0.94689,5e-05,7.90909]
[1777694311358,29.12,78455.33,0.0,-0.94692,5e-05,7.9049]
[1777694316988,29.11,78450.99,0.0,-0.94717,5e-05,7.87497]
[1777694325048,29.11,78447.34,0.0,-0.94739,5e-05,7.84866]
[1777694331090,29.1,78445.64,0.0,-0.94749,5e-05,7.83561]
[1777694336126,29.1,78444.38,0.0,-0.94758,5e-05,7.82593]
[1777694344183,29.1,78444.78,0.0,-0.94758,5e-05,7.82533]
[1777694350225,29.09,78444.19,0.0,-0.94763,5e-05,7.81965]
[1777694356267,29.09,78443.65,0.0,-0.94767,5e-05,7.81446]
[1777694364323,29.09,78443.34,0.0,-0.94771,5e-05,7.8102]
[1777694372378,29.08,78443.34,0.0,-0.94775,5e-05,7.80484]
[1777694377414,29.08,78443.47,0.0,-0.94775,5e-05,7.80435]
[1777694382449,29.08,78442.62,0.0,-0.9478,5e-05,7.79776]
[1777694387484,29.08,78442.65,0.0,-0.94781,5e-05,7.79679]
[1777694392519,29.08,78416.95,0.0,-0.9491,5e-05,7.64113]
[1777694393525,29.08,78416.59,0.0,-0.94912,5e-05,7.63877]
[1777694394533,29.08,78409.37,0.0,-0.94947,5e-05,7.59566]
[1777694395561,29.08,78409.37,0.0,-0.94947,5e-05,7.59566]
[1777694395576,29.08,78409.37,0.0,-0.94947,5e-05,7.59566]
[1777694395603,29.08,78417.3,0.0,-0.94908,5e-05,7.64312]
[1777694396547,29.08,78412.01,0.0,-0.94934,5e-05,7.61151]
[1777694400575,29.08,78412.18,0.0,-0.94933,5e-05,7.61284]
[1777694403596,29.08,78418.29,0.0,-0.94903,5e-05,7.64947]
[1777694406617,29.08,78423.33,0.0,-0.94878,5e-05,7.67952]
[1777694407569,29.08,78423.33,0.0,-0.94878,5e-05,7.67952]
[1777694407580,29.08,78423.33,0.0,-0.94878,5e-05,7.67952]
[1777694407624,29.08,78423.78,0.0,-0.94876,5e-05,7.68213]
[1777694408076,29.08,78423.78,0.0,-0.94876,5e-05,7.68213]
[1777694414678,29.08,78426.1,0.0,-0.94865,5e-05,7.69516]
[1777694417638,29.08,78426.67,0.0,-0.94863,5e-05,7.69845]
[1777694417821,29.07,78426.72,0.0,-0.94862,5e-05,7.69861]
[1777694417830,29.07,78426.72,0.0,-0.94862,5e-05,7.69861]
[1777694418077,29.07,78426.72,0.0,-0.94862,5e-05,7.69861]
[1777694418178,29.07,78426.41,0.0,-0.94864,5e-05,7.6966]
[1777694423741,29.07,78427.34,0.0,-0.9486,5e-05,7.70132]
[1777694428852,29.07,78429.32,0.0,-0.94851,5e-05,7.71263]
[1777694429080,29.07,78429.32,0.0,-0.94851,5e-05,7.71263]
[1777694434818,29.07,78430.39,0.0,-0.94849,5e-05,7.71472]
[1777694437080,29.07,78430.32,0.0,-0.94849,5e-05,7.71412]
[1777694437325,29.07,78430.32,0.0,-0.94849,5e-05,7.71412]
[1777694437909,29.07,78430.18,0.0,-0.9485,5e-05,7.71311]
[1777694438076,29.07,78430.18,0.0,-0.9485,5e-05,7.71311]
[1777694438177,29.07,78430.01,0.0,-0.94851,5e-05,7.71191]
[1777694443881,29.07,78429.97,0.0,-0.94852,5e-05,7.71066]
[1777694448916,29.07,78430.27,0.0,-0.94851,5e-05,7.71162]
[1777694453951,29.07,78430.38,0.0,-0.94851,5e-05,7.71142]
[1777694461000,29.06,78430.8,0.0,-0.9485,5e-05,7.71271]
[1777694466035,29.06,78424.67,0.0,-0.94881,5e-05,7.67501]
[1777694468049,29.06,78442.35,0.0,-0.94793,5e-05,7.78138]
[1777694469056,29.06,78441.73,0.0,-0.94797,5e-05,7.77735]
[1777694472078,29.06,78433.12,0.0,-0.94841,5e-05,7.72453]
[1777694474041,29.06,78432.89,0.0,-0.94842,5e-05,7.72295]
[1777694474085,29.06,78432.89,0.0,-0.94842,5e-05,7.72295]
[1777694479127,29.06,78432.03,0.0,-0.94847,5e-05,7.71667]
[1777694480133,29.06,78427.58,0.0,-0.94869,5e-05,7.68972]
[1777694483293,29.06,78426.94,0.0,-0.94873,5e-05,7.6856]
[1777694483333,29.06,78426.94,0.0,-0.94873,5e-05,7.6856]
[1777694484058,29.06,78426.9,0.0,-0.94873,5e-05,7.68523]
[1777694484084,29.06,78426.9,0.0,-0.94873,5e-05,7.68523]
[1777694484161,29.06,78426.78,0.0,-0.94874,5e-05,7.68436]
[1777694489767,29.06,78426.08,0.0,-0.94878,5e-05,7.67964]
[1777694489830,29.06,78426.08,0.0,-0.94878,5e-05,7.67964]
[1777694496246,29.06,78425.5,0.0,-0.94883,5e-05,7.67205]
[1777694498984,29.06,78425.54,0.0,-0.94883,5e-05,7.67218]
[1777694499078,29.06,78425.54,0.0,-0.94883,5e-05,7.67218]
[1777694499223,29.06,78425.54,0.0,-0.94883,5e-05,7.67218]
[1777694499331,29.06,78425.54,0.0,-0.94883,5e-05,7.67218]
[1777694499429,29.06,78425.57,0.0,-0.94883,5e-05,7.67213]
[1777694505309,29.06,78425.6,0.0,-0.94884,5e-05,7.6716]
[1777694507377,29.06,78425.56,0.0,-0.94884,5e-05,7.67124]
[1777694507575,29.06,78425.56,0.0,-0.94884,5e-05,7.67124]
[1777694515379,29.05,78424.58,0.0,-0.9489,5e-05,7.66436]
[1777694521600,29.05,78424.79,0.0,-0.94889,5e-05,7.66516]
[1777694521828,29.05,78424.79,0.0,-0.94889,5e-05,7.66481]
[1777694522129,29.05,78424.79,0.0,-0.94889,5e-05,7.66481]
[1777694522327,29.05,78424.79,0.0,-0.94889,5e-05,7.66481]
[1777694522428,29.05,78424.83,0.0,-0.94889,5e-05,7.66505]
[1777694528483,29.05,78424.64,0.0,-0.94891,5e-05,7.6632]
[1777694530819,29.05,78425.19,0.0,-0.94888,5e-05,7.66627]
[1777694530838,29.05,78425.19,0.0,-0.94888,5e-05,7.66627]
[1777694535533,29.05,78420.48,0.0,-0.94912,5e-05,7.63744]
[1777694537644,29.05,78419.53,0.0,-0.94917,5e-05,7.63163]
[1777694537828,29.05,78419.6,0.0,-0.94916,5e-05,7.63191]
[1777694537991,29.05,78419.6,0.0,-0.94916,5e-05,7.63191]
[1777694538078,29.05,78419.6,0.0,-0.94916,5e-05,7.63191]
[1777694538554,29.05,78419.8,0.0,-0.94915,5e-05,7.63311]
[1777694544595,29.05,78419.29,0.0,-0.94918,5e-05,7.62964]
[1777694549631,29.05,78419.22,0.0,-0.94919,5e-05,7.62879]
[1777694557687,29.05,78419.84,0.0,-0.94918,5e-05,7.62878]
[1777694558424,29.05,78419.84,0.0,-0.94918,5e-05,7.62878]
[1777694558578,29.05,78419.84,0.0,-0.94918,5e-05,7.62878]
[1777694559700,29.05,78413.03,0.0,-0.94952,5e-05,7.58793]
[1777694564736,29.05,78412.61,0.0,-0.94954,5e-05,7.58532]
[1777694567018,29.05,78411.27,0.0,-0.94961,5e-05,7.5773]
[1777694567083,29.05,78411.27,0.0,-0.94961,5e-05,7.5773]
[1777694567512,29.05,78411.27,0.0,-0.94961,5e-05,7.5773]
[1777694567577,29.05,78411.27,0.0,-0.94961,5e-05,7.5773]
[1777694567756,29.05,78412.53,0.0,-0.94954,5e-05,7.5848]
[1777694570725,29.05,78414.3,0.0,-0.94946,5e-05,7.5953]
[1777694570828,29.05,78414.3,0.0,-0.94946,5e-05,7.5953]
[1777694574535,29.05,78416.02,0.0,-0.94938,5e-05,7.60535]
[1777694574576,29.05,78416.02,0.0,-0.94938,5e-05,7.60535]
[1777694574761,29.05,78416.02,0.0,-0.94938,5e-05,7.60535]
[1777694574829,29.05,78416.02,0.0,-0.94938,5e-05,7.60535]
[1777694575813,29.05,78416.1,0.0,-0.94937,5e-05,7.6057]
[1777694580851,29.05,78416.2,0.0,-0.94937,5e-05,7.60597]
[1777694584690,29.05,78419.64,0.0,-0.9492,5e-05,7.62639]
[1777694584832,29.05,78419.64,0.0,-0.9492,5e-05,7.62639]
[1777694589914,29.05,78416.82,0.0,-0.94935,5e-05,7.60884]
[1777694591153,29.05,78416.82,0.0,-0.94935,5e-05,7.60884]
[1777694591327,29.05,78416.82,0.0,-0.94935,5e-05,7.60884]
[1777694591641,29.05,78416.82,0.0,-0.94935,5e-05,7.60884]
[1777694591834,29.05,78416.82,0.0,-0.94935,5e-05,7.60884]
[1777694591742,29.05,78416.74,0.0,-0.94935,5e-05,7.60822]
[1777694596962,29.04,78416.83,0.0,-0.94935,5e-05,7.60841]
[1777694600715,29.04,78416.79,0.0,-0.94935,5e-05,7.60804]
[1777694600826,29.04,78416.79,0.0,-0.94935,5e-05,7.60804]
[1777694606027,29.04,78411.01,0.0,-0.94964,5e-05,7.57326]
[1777694607785,29.04,78411.01,0.0,-0.94964,5e-05,7.57326]
[1777694607831,29.04,78411.01,0.0,-0.94964,5e-05,7.57326]
[1777694608611,29.04,78410.41,0.0,-0.94967,5e-05,7.56967]
[1777694608831,29.04,78410.41,0.0,-0.94967,5e-05,7.56967]
[1777694608645,29.04,78410.41,0.0,-0.94967,5e-05,7.56966]
[1777694615090,29.04,78410.33,0.0,-0.94969,5e-05,7.566]
[1777694618031,29.04,78409.51,0.0,-0.94973,5e-05,7.5611]
[1777694618077,29.04,78409.51,0.0,-0.94973,5e-05,7.5611]
[1777694623146,29.04,78407.36,0.0,-0.94984,5e-05,7.54835]
[1777694628181,29.04,78407.06,0.0,-0.94985,5e-05,7.54661]
[1777694637245,29.04,78406.68,0.0,-0.94987,5e-05,7.54465]
[1777694639754,29.04,78406.65,0.0,-0.94987,5e-05,7.54451]
[1777694639829,29.04,78406.65,0.0,-0.94987,5e-05,7.54451]
[1777694640347,29.04,78406.65,0.0,-0.94987,5e-05,7.54461]
[1777694640577,29.04,78406.65,0.0,-0.94987,5e-05,7.54461]
[1777694641273,29.04,78406.79,0.0,-0.94986,5e-05,7.54549]
[1777694646308,29.05,78406.52,0.0,-0.94987,5e-05,7.54415]
[1777694651343,29.05,78405.88,0.0,-0.9499,5e-05,7.54068]
[1777694652788,29.05,78405.88,0.0,-0.9499,5e-05,7.54068]
[1777694652828,29.05,78405.88,0.0,-0.9499,5e-05,7.54068]
[1777694658392,29.05,78405.73,0.0,-0.9499,5e-05,7.54032]
[1777694665441,29.05,78405.77,0.0,-0.9499,5e-05,7.54109]
[1777694670476,29.05,78403.74,0.0,-0.94999,5e-05,7.52931]
[1777694671121,29.05,78403.74,0.0,-0.94999,5e-05,7.52931]
[1777694671326,29.05,78403.74,0.0,-0.94999,5e-05,7.52931]
[1777694671770,29.05,78403.74,0.0,-0.94999,5e-05,7.52931]
[1777694671829,29.05,78403.74,0.0,-0.94999,5e-05,7.52931]
[1777694671915,29.05,78404.34,0.0,-0.94998,5e-05,7.52988]
[1777694677525,29.05,78402.95,0.0,-0.95005,5e-05,7.52192]
[1777694682560,29.05,78403.37,0.0,-0.95003,5e-05,7.52463]
[1777694683342,29.05,78403.37,0.0,-0.95003,5e-05,7.52463]
[1777694683576,29.05,78403.37,0.0,-0.95003,5e-05,7.52463]
[1777694690627,29.05,78403.11,0.0,-0.95004,5e-05,7.52343]
[1777694695216,29.05,78402.69,0.0,-0.95005,5e-05,7.52104]
[1777694695329,29.05,78402.69,0.0,-0.95005,5e-05,7.52104]
[1777694695918,29.05,78402.69,0.0,-0.95005,5e-05,7.52104]
[1777694696077,29.05,78402.66,0.0,-0.95005,5e-05,7.52104]
[1777694696079,29.05,78402.66,0.0,-0.95005,5e-05,7.5211]
[1777694701704,29.05,78403.03,0.0,-0.95003,5e-05,7.52363]
[1777694703718,29.05,78395.32,0.0,-0.95041,5e-05,7.47811]
[1777694705732,29.05,78394.15,0.0,-0.95046,5e-05,7.47141]
[1777694706421,29.05,78394.15,0.0,-0.95046,5e-05,7.47141]
[1777694706583,29.05,78394.15,0.0,-0.95046,5e-05,7.47141]
[1777694711776,29.05,78394.65,0.0,-0.95043,5e-05,7.47524]
[1777694714227,29.05,78394.65,0.0,-0.95043,5e-05,7.47524]
[1777694714328,29.05,78394.65,0.0,-0.95043,5e-05,7.47524]
[1777694714563,29.05,78394.65,0.0,-0.95043,5e-05,7.47524]
[1777694714580,29.05,78394.65,0.0,-0.95043,5e-05,7.47524]
[1777694714797,29.05,78394.62,0.0,-0.95043,5e-05,7.47563]
[1777694719831,29.05,78394.36,0.0,-0.95043,5e-05,7.47479]
[1777694723988,29.05,78394.29,0.0,-0.95043,5e-05,7.47464]
[1777694724082,29.05,78393.41,0.0,-0.95047,5e-05,7.46971]
[1777694729902,29.06,78393.34,0.0,-0.95047,5e-05,7.47013]
[1777694734183,29.06,78393.45,0.0,-0.95048,5e-05,7.46824]
[1777694734334,29.06,78393.45,0.0,-0.95048,5e-05,7.46824]
[1777694735077,29.06,78393.38,0.0,-0.95048,5e-05,7.46796]
[1777694735330,29.06,78393.38,0.0,-0.95048,5e-05,7.46796]
[1777694735943,29.06,78393.34,0.0,-0.95048,5e-05,7.46786]
[1777694741986,29.06,78393.38,0.0,-0.95047,5e-05,7.46889]
[1777694746245,29.06,78393.27,0.0,-0.95048,5e-05,7.46863]
[1777694746326,29.06,78393.27,0.0,-0.95048,5e-05,7.46863]
[1777694755077,29.06,78394.28,0.0,-0.95042,5e-05,7.47577]
[1777694761119,29.06,78394.03,0.0,-0.95042,5e-05,7.47497]
[1777694762874,29.06,78394.03,0.0,-0.95042,5e-05,7.47497]
[1777694763083,29.06,78393.85,0.0,-0.95043,5e-05,7.47414]
[1777694764015,29.06,78393.85,0.0,-0.95043,5e-05,7.47414]
[1777694764084,29.06,78393.47,0.0,-0.95045,5e-05,7.47189]
[1777694764140,29.06,78393.15,0.0,-0.95046,5e-05,7.47013]
[1777694769175,29.06,78392.87,0.0,-0.95047,5e-05,7.46917]
[1777694771348,29.06,78392.89,0.0,-0.95047,5e-05,7.46944]
[1777694771352,29.06,78338.22,0.0,-0.95305,5e-05,7.15117]
[1777694772200,29.06,78329.23,0.0,-0.95346,5e-05,7.10031]
[1777694773205,29.06,78328.22,0.0,-0.9535,5e-05,7.09527]
[1777694774351,29.06,78328.22,0.0,-0.9535,5e-05,7.09527]
[1777694780255,29.07,78321.7,0.0,-0.95376,5e-05,7.06331]
[1777694782269,29.07,78317.25,0.0,-0.95395,5e-05,7.03963]
[1777694787304,29.08,78317.42,0.0,-0.95391,5e-05,7.04476]
[1777694788567,29.08,78317.42,0.0,-0.95391,5e-05,7.04476]
[1777694788579,29.08,78317.42,0.0,-0.95391,5e-05,7.04476]
[1777694790068,29.08,78317.23,0.0,-0.9539,5e-05,7.04531]
[1777694790076,29.08,78317.23,0.0,-0.9539,5e-05,7.04531]
[1777694790325,29.08,78317.25,0.0,-0.95389,5e-05,7.04624]
[1777694796367,29.09,78317.08,0.0,-0.95388,5e-05,7.04714]
[1777694801402,29.1,78319.89,0.0,-0.95372,5e-05,7.06704]
[1777694802726,29.1,78319.89,0.0,-0.95372,5e-05,7.06704]
[1777694802829,29.1,78319.89,0.0,-0.95372,5e-05,7.06704]
[1777694808975,29.1,78322.53,0.0,-0.95356,5e-05,7.08662]
[1777694809076,29.1,78322.53,0.0,-0.95356,5e-05,7.08662]
[1777694809846,29.11,78322.69,0.0,-0.95354,5e-05,7.08897]
[1777694810076,29.11,78322.69,0.0,-0.95354,5e-05,7.08897]
[1777694809939,29.11,78322.58,0.0,-0.95354,5e-05,7.08906]
[1777694815500,29.11,78322.91,0.0,-0.9535,5e-05,7.0945]
[1777694817514,29.11,78330.54,0.0,-0.95314,5e-05,7.1395]
[1777694819102,29.11,78331.96,0.0,-0.95306,5e-05,7.14827]
[1777694819328,29.11,78331.96,0.0,-0.95306,5e-05,7.14827]
[1777694822406,29.12,78330.85,0.0,-0.9531,5e-05,7.14371]
[1777694822579,29.12,78330.85,0.0,-0.9531,5e-05,7.14371]
[1777694822609,29.12,78330.94,0.0,-0.95309,5e-05,7.14484]
[1777694829433,29.12,78330.73,0.0,-0.95308,5e-05,7.14668]
[1777694829580,29.12,78330.73,0.0,-0.95308,5e-05,7.14668]
[1777694834633,29.13,78310.32,0.0,-0.95398,5e-05,7.0345]
[1777694835640,29.13,78311.98,0.0,-0.9539,5e-05,7.04469]
[1777694837648,29.13,78312.41,0.0,-0.95387,5e-05,7.04789]
[1777694837946,29.13,78312.41,0.0,-0.95387,5e-05,7.04789]
[1777694839263,29.13,78313.57,0.0,-0.95381,5e-05,7.05597]
[1777694839332,29.13,78313.57,0.0,-0.95381,5e-05,7.05597]
[1777694839668,29.13,78313.53,0.0,-0.9538,5e-05,7.05648]
[1777694844703,29.14,78327.99,0.0,-0.95311,5e-05,7.14265]
[1777694845710,29.14,78330.37,0.0,-0.95299,5e-05,7.1569]
[1777694847061,29.14,78330.37,0.0,-0.95299,5e-05,7.1569]
[1777694847076,29.14,78330.37,0.0,-0.95299,5e-05,7.1569]
[1777694851655,29.14,78330.54,0.0,-0.95296,5e-05,7.16079]
[1777694851827,29.14,78330.54,0.0,-0.95296,5e-05,7.16079]
[1777694851925,29.14,78330.54,0.0,-0.95297,5e-05,7.15834]
[1777694853633,29.15,78332.43,0.0,-0.95288,5e-05,7.16975]
[1777694853825,29.15,78332.43,0.0,-0.95288,5e-05,7.16975]
[1777694858683,29.15,78329.5,0.0,-0.953,5e-05,7.15558]
[1777694858831,29.15,78329.5,0.0,-0.953,5e-05,7.15558]
[1777694859493,29.15,78329.45,0.0,-0.95299,5e-05,7.15581]
[1777694859575,29.15,78329.45,0.0,-0.95299,5e-05,7.15581]
[1777694859808,29.15,78329.41,0.0,-0.95299,5e-05,7.15615]
[1777694862609,29.15,78329.66,0.0,-0.95298,5e-05,7.15815]
[1777694862830,29.15,78292.13,0.0,-0.95468,4e-05,6.94623]
[1777694864844,29.16,78289.73,0.0,-0.95477,4e-05,6.93421]
[1777694865987,29.16,78289.73,0.0,-0.95477,4e-05,6.93421]
[1777694866858,29.16,78295.56,0.0,-0.95451,5e-05,6.96753]
[1777694868872,29.16,78278.7,0.0,-0.95526,4e-05,6.87345]
[1777694870886,29.16,78279.72,0.0,-0.95521,4e-05,6.87963]
[1777694875921,29.16,78284.7,0.0,-0.95497,4e-05,6.90898]
[1777694876928,29.16,78268.94,0.0,-0.95567,4e-05,6.82133]
[1777694878990,29.16,78266.95,0.0,-0.95576,4e-05,6.81051]
[1777694879091,29.16,78266.86,0.0,-0.95575,4e-05,6.81077]
[1777694880436,29.16,78267.13,0.0,-0.95574,4e-05,6.81226]
[1777694880872,29.16,78267.13,0.0,-0.95574,4e-05,6.81226]
[1777694880974,29.16,78267.65,0.0,-0.95571,4e-05,6.8159]
[1777694885617,29.16,78266.81,0.0,-0.95574,4e-05,6.81268]
[1777694885828,29.16,78266.81,0.0,-0.95574,4e-05,6.81268]
[1777694885991,29.16,78266.76,0.0,-0.95574,4e-05,6.81276]
[1777694887505,29.17,78267.25,0.0,-0.95571,4e-05,6.81584]
[1777694887577,29.17,78267.25,0.0,-0.95571,4e-05,6.81584]
[1777694889012,29.17,78261.25,0.0,-0.95597,4e-05,6.78328]
[1777694892033,29.17,78260.1,0.0,-0.95601,4e-05,6.77825]
[1777694893066,29.17,78260.1,0.0,-0.95601,4e-05,6.77825]
[1777694893077,29.17,78260.1,0.0,-0.95601,4e-05,6.77825]
[1777694893976,29.17,78259.75,0.0,-0.95602,4e-05,6.77676]
[1777694894079,29.17,78259.75,0.0,-0.95602,4e-05,6.77676]
[1777694894047,29.17,78259.58,0.0,-0.95603,4e-05,6.77627]
[1777694901112,29.18,78260.39,0.0,-0.95595,4e-05,6.78581]
[1777694902119,29.18,78264.94,0.0,-0.95574,4e-05,6.8121]
[1777694903126,29.18,78278.64,0.0,-0.95513,4e-05,6.8894]
[1777694904064,29.18,78278.64,0.0,-0.95513,4e-05,6.8894]
[1777694904077,29.18,78278.64,0.0,-0.95513,4e-05,6.8894]
[1777694904133,29.18,78280.3,0.0,-0.95505,4e-05,6.89959]
[1777694909169,29.19,78268.86,0.0,-0.95552,4e-05,6.84017]
[1777694910071,29.19,78268.86,0.0,-0.95552,4e-05,6.84017]
[1777694910176,29.19,78267.87,0.0,-0.95555,4e-05,6.83564]
[1777694910325,29.19,78267.87,0.0,-0.95555,4e-05,6.83564]
[1777694911652,29.19,78268.97,0.0,-0.95551,4e-05,6.83976]
[1777694911826,29.19,78268.97,0.0,-0.95551,4e-05,6.83976]
[1777694912189,29.19,78265.15,0.0,-0.95568,4e-05,6.8195]
[1777694913429,29.19,78265.15,0.0,-0.95568,4e-05,6.8195]
[1777694913577,29.19,78265.15,0.0,-0.95568,4e-05,6.8195]
[1777694919239,29.2,78265.23,0.0,-0.95562,4e-05,6.82693]
[1777694921517,29.2,78264.46,0.0,-0.95564,4e-05,6.82367]
[1777694921576,29.2,78264.46,0.0,-0.95564,4e-05,6.82367]
[1777694923431,29.21,78263.85,0.0,-0.95565,4e-05,6.82233]
[1777694923577,29.21,78263.85,0.0,-0.95565,4e-05,6.82233]
[1777694923679,29.21,78264.95,0.0,-0.95559,4e-05,6.82947]
[1777694924312,29.21,78264.95,0.0,-0.95559,4e-05,6.82947]
[1777694924328,29.21,78264.95,0.0,-0.95559,4e-05,6.82947]
[1777694930316,29.22,78261.75,0.0,-0.95568,4e-05,6.81912]
[1777694931721,29.22,78261.75,0.0,-0.95568,4e-05,6.81912]
[1777694931829,29.22,78261.75,0.0,-0.95568,4e-05,6.81912]
[1777694931876,29.22,78262.58,0.0,-0.95563,4e-05,6.82479]
[1777694937365,29.23,78265.35,0.0,-0.95546,4e-05,6.84645]
[1777694942400,29.24,78263.74,0.0,-0.95549,4e-05,6.84244]
[1777694947435,29.24,78266.21,0.0,-0.95534,4e-05,6.861]
[1777694952470,29.25,78266.07,0.0,-0.95531,4e-05,6.86488]
[1777694955491,29.25,78270.43,0.0,-0.95509,4e-05,6.89181]
[1777694960526,29.26,78270.18,0.0,-0.95507,4e-05,6.89456]
[1777694965561,29.27,78270.67,0.0,-0.95502,4e-05,6.90133]
[1777694972610,29.27,78271.08,0.0,-0.95497,4e-05,6.90615]
[1777694975635,29.28,78280.11,0.0,-0.95455,4e-05,6.95907]
[1777694976642,29.28,78281.22,0.0,-0.95449,4e-05,6.96603]
[1777694980670,29.28,78269.66,0.0,-0.95499,4e-05,6.90428]
[1777694981677,29.28,78269.63,0.0,-0.95498,4e-05,6.90495]
[1777694984698,29.29,78273.79,0.0,-0.95478,4e-05,6.93069]
[1777694989733,29.29,78271.3,0.0,-0.95485,4e-05,6.92088]
[1777694994768,29.3,78271.28,0.0,-0.95482,4e-05,6.92489]
[1777694999803,29.31,78271.77,0.0,-0.95477,4e-05,6.93175]
[1777695009873,29.32,78271.66,0.0,-0.9547,4e-05,6.9393]
[1777695015915,29.32,78271.22,0.0,-0.95468,4e-05,6.94175]
[1777695024978,29.34,78271.61,0.0,-0.95461,4e-05,6.95122]
[1777695030013,29.34,78271.2,0.0,-0.95459,4e-05,6.95293]
[1777695035048,29.35,78271.18,0.0,-0.95458,4e-05,6.95384]
[1777695041091,29.35,78271.05,0.0,-0.95455,4e-05,6.95789]
[1777695046126,29.36,78270.99,0.0,-0.95452,4e-05,6.9615]
[1777695051161,29.37,78269.76,0.0,-0.95453,4e-05,6.95932]
[1777695056196,29.37,78269.93,0.0,-0.9545,4e-05,6.96419]
[1777695062238,29.38,78269.94,0.0,-0.95446,4e-05,6.96889]
[1777695067273,29.38,78272.29,0.0,-0.95432,4e-05,6.98585]
[1777695072307,29.39,78272.53,0.0,-0.95428,4e-05,6.99089]
[1777695077343,29.4,78271.42,0.0,-0.9543,4e-05,6.98832]
[1777695081371,29.4,78267.5,0.0,-0.95445,4e-05,6.96932]
[1777695086407,29.4,78267.36,0.0,-0.95443,4e-05,6.97235]
[1777695091441,29.41,78269.09,0.0,-0.95434,4e-05,6.98276]
[1777695097484,29.42,78272.35,0.0,-0.95416,4e-05,7.00533]
[1777695101511,29.42,78286.01,0.0,-0.95352,5e-05,7.08495]
[1777695102519,29.42,78288.03,0.0,-0.95342,5e-05,7.09692]
[1777695105653,29.42,78280.54,0.0,-0.95375,5e-05,7.05629]
[1777695108100,29.42,78280.43,0.0,-0.95375,5e-05,7.05627]
[1777695108329,29.42,78280.43,0.0,-0.95375,5e-05,7.05627]
[1777695108178,29.43,78285.36,0.0,-0.95352,5e-05,7.08465]
[1777695113596,29.43,78285.33,0.0,-0.95349,5e-05,7.08768]
[1777695118631,29.43,78287.63,0.0,-0.95337,5e-05,7.10318]
[1777695124676,29.44,78288.25,0.0,-0.95332,5e-05,7.10958]
[1777695129087,29.44,78288.9,0.0,-0.95328,5e-05,7.11467]
[1777695129711,29.44,78298.08,0.0,-0.95285,5e-05,7.16764]
[1777695130718,29.44,78298.62,0.0,-0.95282,5e-05,7.17108]
[1777695132584,29.44,78298.62,0.0,-0.95282,5e-05,7.17108]
[1777695137767,29.45,78299.87,0.0,-0.95274,5e-05,7.18071]
[1777695142802,29.45,78299.72,0.0,-0.95273,5e-05,7.18161]
[1777695147837,29.45,78299.91,0.0,-0.95271,5e-05,7.18445]
[1777695149641,29.45,78300.5,0.0,-0.95268,5e-05,7.18815]
[1777695149830,29.45,78300.5,0.0,-0.95268,5e-05,7.18815]
[1777695149851,29.45,78300.73,0.0,-0.95267,5e-05,7.18981]
[1777695151061,29.45,78300.73,0.0,-0.95267,5e-05,7.18981]
[1777695151075,29.45,78300.73,0.0,-0.95267,5e-05,7.18981]
[1777695153880,29.45,78286.77,0.0,-0.95331,5e-05,7.10894]
[1777695154888,29.45,78274.75,0.0,-0.95386,5e-05,7.04167]
[1777695155895,29.45,78275.17,0.0,-0.95384,5e-05,7.04393]
[1777695157271,29.45,78275.17,0.0,-0.95384,5e-05,7.04393]
[1777695157372,29.45,78275.1,0.0,-0.95384,5e-05,7.04332]
[1777695157901,29.45,78275.1,0.0,-0.95384,5e-05,7.04332]
[1777695159423,29.45,78275.13,0.0,-0.95384,5e-05,7.04349]
[1777695159585,29.45,78275.84,0.0,-0.95381,5e-05,7.04738]
[1777695166972,29.45,78275.26,0.0,-0.95384,5e-05,7.04323]
[1777695172006,29.45,78275.9,0.0,-0.95382,5e-05,7.04636]
[1777695175608,29.45,78275.19,0.0,-0.95385,5e-05,7.04227]
[1777695175829,29.45,78275.19,0.0,-0.95385,5e-05,7.04227]
[1777695175835,29.45,78275.19,0.0,-0.95385,5e-05,7.042]
[1777695177002,29.45,78275.19,0.0,-0.95385,5e-05,7.042]
[1777695177078,29.45,78275.19,0.0,-0.95385,5e-05,7.042]
[1777695183087,29.45,78277.71,0.0,-0.95374,5e-05,7.05555]
[1777695186615,29.45,78277.5,0.0,-0.95376,5e-05,7.05405]
[1777695186828,29.45,78277.5,0.0,-0.95376,5e-05,7.05405]
[1777695187115,29.45,78277.55,0.0,-0.95375,5e-05,7.05423]
[1777695188496,29.45,78277.55,0.0,-0.95375,5e-05,7.05423]
[1777695188577,29.45,78277.55,0.0,-0.95375,5e-05,7.05423]
[1777695194165,29.45,78280.3,0.0,-0.95363,5e-05,7.06967]
[1777695195071,29.45,78280.3,0.0,-0.95363,5e-05,7.06967]
[1777695195327,29.45,78280.3,0.0,-0.95363,5e-05,7.06967]
[1777695197243,29.45,78279.77,0.0,-0.95365,5e-05,7.0678]
[1777695197328,29.45,78279.77,0.0,-0.95365,5e-05,7.0678]
[1777695197344,29.45,78280.13,0.0,-0.95362,5e-05,7.07094]
[1777695201167,29.45,78280.44,0.0,-0.9536,5e-05,7.0738]
[1777695201329,29.45,78280.44,0.0,-0.9536,5e-05,7.0738]
[1777695209270,29.46,78281.16,0.0,-0.95352,5e-05,7.08281]
[1777695213500,29.46,78282.01,0.0,-0.95349,5e-05,7.08675]
[1777695213579,29.46,78282.01,0.0,-0.95349,5e-05,7.08675]
[1777695213660,29.47,78282.01,0.0,-0.95348,5e-05,7.08728]
[1777695215016,29.47,78282.01,0.0,-0.95348,5e-05,7.08728]
[1777695215079,29.47,78282.01,0.0,-0.95348,5e-05,7.08728]
[1777695220347,29.47,78282.19,0.0,-0.95344,5e-05,7.09206]
[1777695226388,29.48,78281.76,0.0,-0.95344,5e-05,7.09286]
[1777695226664,29.48,78281.76,0.0,-0.95344,5e-05,7.09286]
[1777695226828,29.48,78281.76,0.0,-0.95344,5e-05,7.09286]
[1777695231160,29.48,78281.69,0.0,-0.95342,5e-05,7.09461]
[1777695231326,29.48,78281.69,0.0,-0.95342,5e-05,7.09461]
[1777695231424,29.48,78281.51,0.0,-0.95343,5e-05,7.09413]
[1777695239481,29.49,78282.21,0.0,-0.95336,5e-05,7.10232]
[1777695242751,29.49,78281.65,0.0,-0.95337,5e-05,7.10074]
[1777695242834,29.49,78281.65,0.0,-0.95337,5e-05,7.10074]
[1777695249552,29.49,78282.13,0.0,-0.95332,5e-05,7.1071]
[1777695252999,29.49,78280.41,0.0,-0.95339,5e-05,7.09842]
[1777695253078,29.49,78280.41,0.0,-0.95339,5e-05,7.09842]
[1777695253154,29.5,78280.38,0.0,-0.95339,5e-05,7.09878]
[1777695254577,29.5,78280.15,0.0,-0.95339,5e-05,7.09801]
[1777695254834,29.5,78280.15,0.0,-0.95339,5e-05,7.09801]
[1777695260440,29.5,78278.62,0.0,-0.95344,5e-05,7.09206]
[1777695260580,29.5,78278.05,0.0,-0.95346,5e-05,7.08939]
[1777695260628,29.5,78278.53,0.0,-0.95344,5e-05,7.09263]
[1777695262111,29.5,78278.53,0.0,-0.95344,5e-05,7.09263]
[1777695262331,29.5,78278.53,0.0,-0.95344,5e-05,7.09263]
[1777695267237,29.51,78279.12,0.0,-0.95339,5e-05,7.09863]
[1777695267326,29.51,78279.12,0.0,-0.95339,5e-05,7.09863]
[1777695267338,29.51,78278.37,0.0,-0.95342,5e-05,7.09492]
[1777695268470,29.51,78278.37,0.0,-0.95342,5e-05,7.09492]
[1777695268584,29.51,78278.57,0.0,-0.9534,5e-05,7.0971]
[1777695273030,29.51,78278.44,0.0,-0.95341,5e-05,7.09491]
[1777695273076,29.51,78278.44,0.0,-0.95341,5e-05,7.09491]
[1777695273132,29.51,78281.92,0.0,-0.95325,5e-05,7.11506]
[1777695274363,29.51,78281.92,0.0,-0.95325,5e-05,7.11506]
[1777695274577,29.51,78282.43,0.0,-0.95322,5e-05,7.11892]
[1777695279761,29.52,78283.13,0.0,-0.95316,5e-05,7.12531]
[1777695281099,29.52,78283.13,0.0,-0.95316,5e-05,7.12531]
[1777695281335,29.52,78283.13,0.0,-0.95316,5e-05,7.12531]
[1777695281435,29.52,78284.03,0.0,-0.95312,5e-05,7.13134]
[1777695281811,29.52,78284.03,0.0,-0.95312,5e-05,7.13134]
[1777695281826,29.52,78284.03,0.0,-0.95312,5e-05,7.13134]
[1777695287935,29.52,78282.99,0.0,-0.95314,5e-05,7.12783]
[1777695288074,29.52,78282.99,0.0,-0.95314,5e-05,7.12783]
[1777695288175,29.52,78282.46,0.0,-0.95316,5e-05,7.12532]
[1777695290357,29.52,78282.65,0.0,-0.95315,5e-05,7.12687]
[1777695290577,29.52,78282.83,0.0,-0.95314,5e-05,7.12837]
[1777695293200,29.52,78283.22,0.0,-0.95311,5e-05,7.13152]
[1777695293329,29.52,78283.22,0.0,-0.95311,5e-05,7.13152]
[1777695293429,29.53,78291.91,0.0,-0.95271,5e-05,7.1816]
[1777695295017,29.53,78292.35,0.0,-0.95269,5e-05,7.1841]
[1777695295079,29.53,78292.35,0.0,-0.95269,5e-05,7.1841]
[1777695300908,29.53,78289.15,0.0,-0.95281,5e-05,7.1686]
[1777695302165,29.53,78289.15,0.0,-0.95281,5e-05,7.1686]
[1777695302327,29.53,78289.15,0.0,-0.95281,5e-05,7.1686]
[1777695302428,29.53,78289.37,0.0,-0.9528,5e-05,7.17064]
[1777695303929,29.53,78284.72,0.0,-0.95301,5e-05,7.14469]
[1777695304936,29.53,78278.32,0.0,-0.9533,5e-05,7.10897]
[1777695305943,29.53,78270.26,0.0,-0.95366,5e-05,7.0641]
[1777695306950,29.53,78270.27,0.0,-0.95365,5e-05,7.06471]
[1777695307630,29.53,78270.27,0.0,-0.95365,5e-05,7.06471]
[1777695307830,29.53,78270.27,0.0,-0.95365,5e-05,7.06471]
[1777695308964,29.53,78265.41,0.0,-0.95386,4e-05,7.03855]
[1777695313999,29.54,78264.52,0.0,-0.95388,4e-05,7.03658]
[1777695319035,29.54,78264.24,0.0,-0.95386,4e-05,7.03811]
[1777695324069,29.55,78262.87,0.0,-0.9539,4e-05,7.03366]
[1777695327942,29.55,78260.52,0.0,-0.95399,4e-05,7.02252]
[1777695328075,29.55,78260.52,0.0,-0.95399,4e-05,7.02252]
[1777695328098,29.55,78260.7,0.0,-0.95397,4e-05,7.02421]
[1777695330079,29.55,78260.7,0.0,-0.95397,4e-05,7.02421]
[1777695330330,29.55,78260.7,0.0,-0.95397,4e-05,7.02421]
[1777695336154,29.56,78263.4,0.0,-0.95383,4e-05,7.04164]
[1777695343202,29.57,78263.11,0.0,-0.9538,4e-05,7.04461]
[1777695344862,29.57,78262.86,0.0,-0.95381,4e-05,7.04387]
[1777695345077,29.57,78262.86,0.0,-0.95381,4e-05,7.04387]
[1777695345217,29.57,78262.89,0.0,-0.9538,4e-05,7.0447]
[1777695347739,29.57,78265.36,0.0,-0.95368,5e-05,7.05987]
[1777695347827,29.57,78265.36,0.0,-0.95368,5e-05,7.05987]
[1777695356294,29.58,78266.7,0.0,-0.95358,5e-05,7.07281]
[1777695361329,29.58,78267.11,0.0,-0.95354,5e-05,7.07786]
[1777695362707,29.58,78266.97,0.0,-0.95354,5e-05,7.07761]
[1777695362827,29.58,78266.97,0.0,-0.95354,5e-05,7.07761]
[1777695363343,29.58,78266.8,0.0,-0.95354,5e-05,7.07718]
[1777695365218,29.58,78266.68,0.0,-0.95354,5e-05,7.07702]
[1777695365326,29.58,78266.68,0.0,-0.95354,5e-05,7.07702]
[1777695372406,29.59,78266.64,0.0,-0.95351,5e-05,7.08081]
[1777695377441,29.59,78266.97,0.0,-0.95348,5e-05,7.08503]
[1777695378939,29.59,78266.97,0.0,-0.95348,5e-05,7.08503]
[1777695379082,29.59,78266.97,0.0,-0.95348,5e-05,7.08503]
[1777695379455,29.6,78268.04,0.0,-0.95342,5e-05,7.09194]
[1777695381173,29.6,78268.12,0.0,-0.95341,5e-05,7.09284]
[1777695381329,29.6,78268.12,0.0,-0.95341,5e-05,7.09284]
[1777695386033,29.6,78269.88,0.0,-0.95331,5e-05,7.10526]
[1777695386079,29.6,78269.88,0.0,-0.95331,5e-05,7.10526]
[1777695391539,29.6,78271.12,0.0,-0.95326,5e-05,7.1116]
[1777695393185,29.6,78271.4,0.0,-0.95324,5e-05,7.11357]
[1777695393330,29.6,78271.4,0.0,-0.95324,5e-05,7.11357]
[1777695398587,29.61,78273.16,0.0,-0.95314,5e-05,7.12579]
[1777695399995,29.61,78275.05,0.0,-0.95305,5e-05,7.13681]
[1777695400078,29.61,78275.05,0.0,-0.95305,5e-05,7.13681]
[1777695401635,29.61,78274.91,0.0,-0.95306,5e-05,7.13638]
[1777695401826,29.61,78274.7,0.0,-0.95306,5e-05,7.13555]
[1777695403403,29.61,78274.81,0.0,-0.95305,5e-05,7.13654]
[1777695403623,29.61,78284.19,0.0,-0.95262,5e-05,7.18993]
[1777695404630,29.61,78290.32,0.0,-0.95234,5e-05,7.225]
[1777695405637,29.61,78283.78,0.0,-0.95264,5e-05,7.18812]
[1777695406919,29.61,78283.63,0.0,-0.95264,5e-05,7.18755]
[1777695407078,29.61,78283.63,0.0,-0.95264,5e-05,7.18755]
[1777695412689,29.61,78284.39,0.0,-0.95259,5e-05,7.19353]
[1777695414994,29.61,78284.19,0.0,-0.9526,5e-05,7.19266]
[1777695415079,29.61,78284.19,0.0,-0.9526,5e-05,7.19266]
[1777695424773,29.62,78284.75,0.0,-0.95255,5e-05,7.19868]
[1777695429809,29.62,78284.82,0.0,-0.95254,5e-05,7.20031]
[1777695434819,29.62,78285.22,0.0,-0.95251,5e-05,7.20355]
[1777695437423,29.62,78285.46,0.0,-0.9525,5e-05,7.20538]
[1777695437580,29.62,78285.46,0.0,-0.9525,5e-05,7.20538]
[1777695437678,29.62,78285.06,0.0,-0.95251,5e-05,7.20359]
[1777695442902,29.62,78284.99,0.0,-0.9525,5e-05,7.20437]
[1777695448499,29.63,78284.05,0.0,-0.95254,5e-05,7.19995]
[1777695448576,29.63,78284.05,0.0,-0.95254,5e-05,7.19995]
[1777695449809,29.63,78282.36,0.0,-0.95261,5e-05,7.19086]
[1777695449832,29.63,78282.36,0.0,-0.95261,5e-05,7.19086]
[1777695449951,29.63,78282.68,0.0,-0.9526,5e-05,7.19292]
[1777695454986,29.63,78282.47,0.0,-0.95261,5e-05,7.1899]
[1777695460021,29.63,78282.62,0.0,-0.9526,5e-05,7.19194]
[1777695463756,29.63,78282.69,0.0,-0.95259,5e-05,7.19303]
[1777695463829,29.63,78282.69,0.0,-0.95259,5e-05,7.19303]
[1777695471098,29.63,78282.44,0.0,-0.95259,5e-05,7.19341]
[1777695477140,29.64,78282.04,0.0,-0.95259,5e-05,7.19247]
[1777695482175,29.64,78282.31,0.0,-0.95257,5e-05,7.19508]
[1777695487209,29.64,78282.35,0.0,-0.95256,5e-05,7.19637]
[1777695489654,29.64,78282.35,0.0,-0.95256,5e-05,7.19637]
[1777695489831,29.64,78282.63,0.0,-0.95254,5e-05,7.19858]
[1777695490684,29.64,78282.63,0.0,-0.95254,5e-05,7.19858]
[1777695490831,29.64,78282.62,0.0,-0.95254,5e-05,7.19852]
[1777695491238,29.64,78282.6,0.0,-0.95254,5e-05,7.19861]
[1777695497279,29.64,78282.83,0.0,-0.95252,5e-05,7.20112]
[1777695502315,29.64,78283.95,0.0,-0.95246,5e-05,7.20845]
[1777695503322,29.64,78294.47,0.0,-0.95198,5e-05,7.26844]
[1777695504329,29.64,78291.32,0.0,-0.95212,5e-05,7.25059]
[1777695505381,29.64,78291.32,0.0,-0.95212,5e-05,7.25059]
[1777695505577,29.64,78291.32,0.0,-0.95212,5e-05,7.25059]
[1777695511378,29.64,78289.84,0.0,-0.9522,5e-05,7.24003]
[1777695516413,29.65,78290.06,0.0,-0.95218,5e-05,7.24204]
[1777695522979,29.65,78290.81,0.0,-0.95214,5e-05,7.24692]
[1777695523076,29.65,78290.81,0.0,-0.95214,5e-05,7.24692]
[1777695525066,29.65,78290.45,0.0,-0.95216,5e-05,7.24548]
[1777695525076,29.65,78290.45,0.0,-0.95216,5e-05,7.24548]
[1777695525476,29.65,78290.52,0.0,-0.95215,5e-05,7.24603]
[1777695527731,29.65,78293.92,0.0,-0.95199,5e-05,7.26555]
[1777695527832,29.65,78295.57,0.0,-0.95192,5e-05,7.2752]
[1777695533532,29.65,78295.54,0.0,-0.95191,5e-05,7.27562]
[1777695539574,29.65,78295.86,0.0,-0.95189,5e-05,7.27815]
[1777695544608,29.65,78296.28,0.0,-0.95187,5e-05,7.28116]
[1777695549644,29.65,78295.85,0.0,-0.95188,5e-05,7.27934]
[1777695554679,29.65,78297.33,0.0,-0.95181,5e-05,7.28859]
[1777695556382,29.65,78299.04,0.0,-0.95173,5e-05,7.29849]
[1777695556576,29.65,78299.04,0.0,-0.95173,5e-05,7.29849]
[1777695558478,29.65,78299.35,0.0,-0.95171,5e-05,7.3005]
[1777695558581,29.65,78299.35,0.0,-0.95171,5e-05,7.3005]
[1777695558681,29.65,78299.35,0.0,-0.95171,5e-05,7.30062]
[1777695563742,29.65,78298.57,0.0,-0.95174,5e-05,7.2968]
[1777695567866,29.66,78298.92,0.0,-0.95172,5e-05,7.29933]
[1777695568076,29.66,78298.92,0.0,-0.95172,5e-05,7.29933]
[1777695573812,29.66,78297.99,0.0,-0.95177,5e-05,7.29181]
[1777695575170,29.66,78299.05,0.0,-0.95172,5e-05,7.29803]
[1777695575329,29.66,78299.05,0.0,-0.95172,5e-05,7.29803]
[1777695577133,29.66,78298.78,0.0,-0.95173,5e-05,7.29663]
[1777695577332,29.66,78298.78,0.0,-0.95173,5e-05,7.29663]
[1777695577427,29.66,78298.78,0.0,-0.95173,5e-05,7.29678]
[1777695586905,29.66,78288.71,0.0,-0.95219,5e-05,7.24096]
[1777695588007,29.66,78288.71,0.0,-0.95219,5e-05,7.24096]
[1777695588074,29.66,78288.71,0.0,-0.95219,5e-05,7.24096]
[1777695588171,29.66,78283.01,0.0,-0.95245,5e-05,7.20886]
[1777695597981,29.66,78287.0,0.0,-0.95224,5e-05,7.23444]
[1777695599894,29.66,78287.97,0.0,-0.95219,5e-05,7.24019]
[1777695600077,29.66,78287.97,0.0,-0.95219,5e-05,7.24019]
[1777695602816,29.67,78288.25,0.0,-0.95217,5e-05,7.24224]
[1777695602830,29.67,78288.25,0.0,-0.95217,5e-05,7.24224]
[1777695603017,29.67,78287.0,0.0,-0.95223,5e-05,7.23559]
[1777695608040,29.67,78290.24,0.0,-0.95207,5e-05,7.25488]
[1777695608076,29.67,78290.24,0.0,-0.95207,5e-05,7.25488]
[1777695615106,29.67,78290.66,0.0,-0.95204,5e-05,7.25881]
[1777695618358,29.67,78290.49,0.0,-0.95204,5e-05,7.25821]
[1777695618579,29.67,78290.49,0.0,-0.95204,5e-05,7.25821]
[1777695620468,29.67,78290.49,0.0,-0.95204,5e-05,7.25839]
[1777695620580,29.67,78290.49,0.0,-0.95204,5e-05,7.25839]
[1777695620617,29.67,78290.49,0.0,-0.95204,5e-05,7.25875]
[1777695626183,29.67,78290.77,0.0,-0.95202,5e-05,7.26141]
[1777695631218,29.67,78290.84,0.0,-0.95203,5e-05,7.25959]
[1777695636253,29.67,78291.54,0.0,-0.95199,5e-05,7.2644]
[1777695637944,29.67,78291.35,0.0,-0.952,5e-05,7.26347]
[1777695638077,29.67,78291.35,0.0,-0.952,5e-05,7.26347]
[1777695643302,29.68,78291.27,0.0,-0.95199,5e-05,7.26394]
[1777695649346,29.68,78290.49,0.0,-0.95202,5e-05,7.26039]
[1777695650350,29.68,78290.49,0.0,-0.95202,5e-05,7.26039]
[1777695650588,29.68,78290.49,0.0,-0.95202,5e-05,7.26039]
[1777695652578,29.68,78289.88,0.0,-0.95205,5e-05,7.25723]
[1777695652829,29.68,78289.88,0.0,-0.95205,5e-05,7.25723]
[1777695652679,29.68,78289.51,0.0,-0.95206,5e-05,7.25529]
[1777695658409,29.68,78290.16,0.0,-0.95202,5e-05,7.25991]
[1777695660698,29.68,78290.12,0.0,-0.95202,5e-05,7.25983]
[1777695660832,29.68,78290.12,0.0,-0.95202,5e-05,7.25983]
[1777695663646,29.68,78287.28,0.0,-0.95215,5e-05,7.24412]
[1777695663829,29.68,78287.28,0.0,-0.95215,5e-05,7.24412]
[1777695663931,29.68,78287.16,0.0,-0.95215,5e-05,7.24377]
[1777695670495,29.68,78287.11,0.0,-0.95215,5e-05,7.24447]
[1777695675924,29.68,78287.49,0.0,-0.95213,5e-05,7.24727]
[1777695676086,29.68,78287.49,0.0,-0.95213,5e-05,7.24727]
[1777695676539,29.68,78291.77,0.0,-0.95193,5e-05,7.27192]
[1777695681576,29.68,78291.26,0.0,-0.95194,5e-05,7.26959]
[1777695686611,29.69,78291.63,0.0,-0.95192,5e-05,7.27231]
[1777695691646,29.69,78291.77,0.0,-0.95193,5e-05,7.27065]
[1777695696681,29.69,78291.7,0.0,-0.95193,5e-05,7.27088]
[1777695703731,29.69,78291.65,0.0,-0.95192,5e-05,7.27149]
[1777695708766,29.69,78291.56,0.0,-0.95192,5e-05,7.27161]
[1777695717828,29.69,78291.56,0.0,-0.95191,5e-05,7.27276]
[1777695722864,29.69,78291.45,0.0,-0.95191,5e-05,7.2729]
[1777695728906,29.69,78291.59,0.0,-0.9519,5e-05,7.27447]
[1777695733940,29.69,78291.41,0.0,-0.9519,5e-05,7.27409]
[1777695739982,29.7,78291.22,0.0,-0.9519,5e-05,7.27377]
[1777695741270,29.7,78291.2,0.0,-0.9519,5e-05,7.27378]
[1777695741329,29.7,78291.2,0.0,-0.9519,5e-05,7.27378]
[1777695743923,29.7,78290.64,0.0,-0.95193,5e-05,7.27085]
[1777695744015,29.7,78291.03,0.0,-0.95191,5e-05,7.27321]
[1777695744076,29.7,78291.03,0.0,-0.95191,5e-05,7.27321]
[1777695750055,29.7,78290.87,0.0,-0.95191,5e-05,7.27308]
[1777695755090,29.7,78291.16,0.0,-0.95191,5e-05,7.27232]
[1777695760124,29.7,78291.22,0.0,-0.9519,5e-05,7.2733]
[1777695768181,29.7,78291.37,0.0,-0.95189,5e-05,7.27517]
[1777695769943,29.7,78291.37,0.0,-0.95189,5e-05,7.27517]
[1777695770076,29.7,78291.46,0.0,-0.95188,5e-05,7.27581]
[1777695777244,29.7,78291.04,0.0,-0.95189,5e-05,7.27439]
[1777695782279,29.7,78289.67,0.0,-0.95195,5e-05,7.2672]
[1777695784883,29.7,78289.74,0.0,-0.95195,5e-05,7.26773]
[1777695785075,29.7,78289.55,0.0,-0.95195,5e-05,7.26691]
[1777695787613,29.7,78289.7,0.0,-0.95194,5e-05,7.2679]
[1777695787833,29.7,78289.7,0.0,-0.95194,5e-05,7.2679]
[1777695787848,29.7,78290.23,0.0,-0.95192,5e-05,7.27104]
[1777695793356,29.71,78289.8,0.0,-0.95193,5e-05,7.26934]
[1777695798390,29.71,78289.87,0.0,-0.95192,5e-05,7.27035]
[1777695804433,29.71,78290.05,0.0,-0.95191,5e-05,7.27208]
[1777695809468,29.71,78290.03,0.0,-0.95191,5e-05,7.27254]
[1777695812489,29.71,78267.48,0.0,-0.95296,5e-05,7.14222]
[1777695813496,29.71,78265.94,0.0,-0.95302,5e-05,7.13387]
[1777695814602,29.71,78265.94,0.0,-0.95302,5e-05,7.13387]
[1777695815999,29.71,78264.26,0.0,-0.9531,5e-05,7.12477]
[1777695821552,29.71,78264.17,0.0,-0.95308,5e-05,7.12665]
[1777695826587,29.72,78264.7,0.0,-0.95304,5e-05,7.13128]
[1777695827903,29.72,78264.7,0.0,-0.95304,5e-05,7.13128]
[1777695828074,29.72,78264.7,0.0,-0.95304,5e-05,7.13128]
[1777695831083,29.72,78264.82,0.0,-0.95303,5e-05,7.13291]
[1777695831325,29.72,78264.86,0.0,-0.95303,5e-05,7.13345]
[1777695831449,29.72,78264.86,0.0,-0.95302,5e-05,7.13375]
[1777695836658,29.72,78265.09,0.0,-0.953,5e-05,7.13656]
[1777695841693,29.72,78264.76,0.0,-0.953,5e-05,7.13615]
[1777695849748,29.73,78264.78,0.0,-0.95299,5e-05,7.13848]
[1777695855745,29.73,78264.76,0.0,-0.95298,5e-05,7.13916]
[1777695855834,29.73,78264.76,0.0,-0.95298,5e-05,7.13916]
[1777695861835,29.72,78264.96,0.0,-0.95299,5e-05,7.1375]
[1777695867877,29.72,78264.67,0.0,-0.95303,5e-05,7.13355]
[1777695874926,29.71,78264.56,0.0,-0.95307,5e-05,7.1272]
[1777695876109,29.71,78264.56,0.0,-0.95307,5e-05,7.1272]
[1777695876327,29.71,78264.42,0.0,-0.95308,5e-05,7.12603]
[1777695879408,29.71,78264.51,0.0,-0.95309,5e-05,7.12539]
[1777695879577,29.71,78264.51,0.0,-0.95309,5e-05,7.12539]
[1777695879961,29.71,78264.65,0.0,-0.95308,5e-05,7.1258]
[1777695884996,29.71,78271.64,0.0,-0.95278,5e-05,7.16323]
[1777695888017,29.71,78274.2,0.0,-0.95266,5e-05,7.17764]
[1777695893052,29.71,78275.56,0.0,-0.95259,5e-05,7.18642]
[1777695899094,29.71,78275.62,0.0,-0.9526,5e-05,7.1857]
[1777695906143,29.71,78274.73,0.0,-0.95266,5e-05,7.1784]
[1777695911179,29.71,78275.05,0.0,-0.95263,5e-05,7.18159]
[1777695916215,29.71,78275.23,0.0,-0.95261,5e-05,7.18406]
[1777695921249,29.71,78276.29,0.0,-0.95255,5e-05,7.19154]
[1777695926284,29.71,78276.7,0.0,-0.95252,5e-05,7.19537]
[1777695931320,29.72,78285.96,0.0,-0.9521,5e-05,7.24628]
[1777695934341,29.72,78280.68,0.0,-0.95234,5e-05,7.21705]
[1777695938369,29.72,78286.15,0.0,-0.95208,5e-05,7.24925]
[1777695943404,29.72,78286.84,0.0,-0.95203,5e-05,7.25444]
[1777695948438,29.72,78286.79,0.0,-0.95202,5e-05,7.25548]
[1777695952069,29.72,78286.84,0.0,-0.95202,5e-05,7.2563]
[1777695955338,29.73,78287.59,0.0,-0.95197,5e-05,7.26166]
[1777695955583,29.73,78287.59,0.0,-0.95197,5e-05,7.26166]
[1777695955834,29.73,78287.59,0.0,-0.95197,5e-05,7.26166]
[1777695955859,29.73,78287.59,0.0,-0.95197,5e-05,7.26194]
[1777695957502,29.73,78263.92,0.0,-0.95305,5e-05,7.12873]
[1777695958509,29.73,78264.49,0.0,-0.95302,5e-05,7.13242]
[1777695961212,29.73,78264.42,0.0,-0.95302,5e-05,7.13249]
[1777695961329,29.73,78264.65,0.0,-0.95301,5e-05,7.13425]
[1777695961451,29.73,78264.65,0.0,-0.95301,5e-05,7.13425]
[1777695961582,29.73,78264.65,0.0,-0.95301,5e-05,7.13425]
[1777695961604,29.73,78264.85,0.0,-0.95299,5e-05,7.13582]
[1777695967572,29.73,78265.21,0.0,-0.95296,5e-05,7.14031]
[1777695972005,29.73,78264.91,0.0,-0.95296,5e-05,7.1398]
[1777695972079,29.73,78264.91,0.0,-0.95296,5e-05,7.1398]
[1777695972100,29.74,78264.91,0.0,-0.95296,5e-05,7.14019]
[1777695972598,29.74,78264.91,0.0,-0.95296,5e-05,7.14019]
[1777695972832,29.74,78264.91,0.0,-0.95296,5e-05,7.14019]
[1777695982677,29.74,78264.56,0.0,-0.95294,5e-05,7.14246]
[1777695987712,29.74,78263.34,0.0,-0.95298,5e-05,7.13754]
[1777695988663,29.74,78263.34,0.0,-0.95298,5e-05,7.13754]
[1777695988833,29.74,78263.34,0.0,-0.95298,5e-05,7.13754]
[1777695988946,29.74,78263.34,0.0,-0.95298,5e-05,7.13754]
[1777695989086,29.74,78263.34,0.0,-0.95298,5e-05,7.13754]
[1777695989158,29.75,78263.23,0.0,-0.95298,5e-05,7.1377]
[1777695994761,29.75,78262.13,0.0,-0.95303,5e-05,7.13045]
[1777695999698,29.75,78258.66,0.0,-0.95317,5e-05,7.11264]
[1777695999829,29.75,78258.66,0.0,-0.95317,5e-05,7.11264]
[1777696000180,29.75,78258.66,0.0,-0.95317,5e-05,7.11264]
[1777695999853,29.75,78258.66,0.0,-0.95317,5e-05,7.11307]
[1777696000332,29.75,78258.66,0.0,-0.95317,5e-05,7.11307]
[1777696006845,29.75,78257.78,0.0,-0.9532,5e-05,7.10985]
[1777696012887,29.75,78257.81,0.0,-0.95321,5e-05,7.1087]
[1777696015878,29.75,78258.22,0.0,-0.95319,5e-05,7.1106]
[1777696016087,29.75,78258.22,0.0,-0.95319,5e-05,7.1106]
[1777696016278,29.75,78258.22,0.0,-0.95319,5e-05,7.1106]
[1777696016177,29.75,78258.38,0.0,-0.95319,5e-05,7.11112]
[1777696016329,29.75,78258.38,0.0,-0.95319,5e-05,7.11112]
[1777696021951,29.75,78258.33,0.0,-0.9532,5e-05,7.10995]
[1777696027682,29.75,78262.19,0.0,-0.95303,5e-05,7.13094]
[1777696027830,29.75,78262.19,0.0,-0.95303,5e-05,7.13094]
[1777696027992,29.75,78262.19,0.0,-0.95303,5e-05,7.13094]
[1777696028082,29.75,78262.19,0.0,-0.95303,5e-05,7.13094]
[1777696028091,29.75,78262.25,0.0,-0.95303,5e-05,7.13091]
[1777696034035,29.75,78262.31,0.0,-0.95303,5e-05,7.12998]
[1777696036372,29.75,78262.17,0.0,-0.95304,5e-05,7.12872]
[1777696036586,29.75,78262.17,0.0,-0.95304,5e-05,7.12872]
[1777696036660,29.75,78262.17,0.0,-0.95304,5e-05,7.12872]
[1777696036834,29.75,78262.17,0.0,-0.95304,5e-05,7.12872]
[1777696037056,29.75,78262.2,0.0,-0.95304,5e-05,7.12866]
[1777696042092,29.74,78263.4,0.0,-0.953,5e-05,7.1341]
[1777696047127,29.74,78263.2,0.0,-0.95302,5e-05,7.13152]
[1777696052895,29.74,78261.49,0.0,-0.95311,5e-05,7.12099]
[1777696053080,29.74,78261.49,0.0,-0.95311,5e-05,7.12099]
[1777696053176,29.74,78261.49,0.0,-0.95313,5e-05,7.11704]
[1777696053406,29.74,78261.49,0.0,-0.95313,5e-05,7.11704]
[1777696053577,29.74,78261.49,0.0,-0.95313,5e-05,7.11704]
[1777696061225,29.73,78261.1,0.0,-0.95317,5e-05,7.11202]
[1777696066260,29.73,78260.85,0.0,-0.9532,5e-05,7.10901]
[1777696066504,29.73,78260.85,0.0,-0.9532,5e-05,7.10901]
[1777696066576,29.73,78260.85,0.0,-0.9532,5e-05,7.10901]
[1777696066794,29.73,78260.85,0.0,-0.9532,5e-05,7.10901]
[1777696066831,29.73,78260.85,0.0,-0.9532,5e-05,7.10901]
[1777696067267,29.73,78260.81,0.0,-0.9532,5e-05,7.1085]
[1777696073309,29.73,78260.61,0.0,-0.95322,5e-05,7.10578]
[1777696078345,29.73,78260.52,0.0,-0.95324,5e-05,7.10412]
[1777696082989,29.73,78260.51,0.0,-0.95324,5e-05,7.10346]
[1777696083081,29.73,78260.51,0.0,-0.95324,5e-05,7.10346]
[1777696083197,29.73,78260.51,0.0,-0.95324,5e-05,7.10346]
[1777696083331,29.73,78260.51,0.0,-0.95324,5e-05,7.10346]
[1777696083298,29.73,78260.51,0.0,-0.95325,5e-05,7.10309]
[1777696088416,29.73,78260.91,0.0,-0.95322,5e-05,7.10645]
[1777696092828,29.73,78262.66,0.0,-0.95313,5e-05,7.1178]
[1777696093080,29.73,78262.66,0.0,-0.95313,5e-05,7.1178]
[1777696093218,29.73,78262.66,0.0,-0.95313,5e-05,7.1178]
[1777696093327,29.73,78262.66,0.0,-0.95313,5e-05,7.1178]
[1777696093320,29.73,78263.13,0.0,-0.9531,5e-05,7.12144]
[1777696099493,29.74,78279.19,0.0,-0.95234,5e-05,7.21504]
[1777696100500,29.74,78280.44,0.0,-0.95228,5e-05,7.22248]
[1777696102537,29.74,78280.48,0.0,-0.95227,5e-05,7.22305]
[1777696102581,29.74,78280.48,0.0,-0.95227,5e-05,7.22305]
[1777696102834,29.74,78280.48,0.0,-0.95227,5e-05,7.22305]
[1777696103077,29.74,78280.48,0.0,-0.95227,5e-05,7.22305]
[1777696103096,29.74,78280.4,0.0,-0.95228,5e-05,7.22294]
[1777696108556,29.74,78279.67,0.0,-0.95229,5e-05,7.22089]
[1777696112750,29.74,78279.26,0.0,-0.95232,5e-05,7.21655]
[1777696112828,29.74,78279.26,0.0,-0.95232,5e-05,7.21655]
[1777696112914,29.74,78279.26,0.0,-0.95232,5e-05,7.21655]
[1777696113082,29.74,78279.26,0.0,-0.95232,5e-05,7.21655]
[1777696113179,29.74,78279.27,0.0,-0.95232,5e-05,7.21696]
[1777696118626,29.75,78279.45,0.0,-0.95229,5e-05,7.22007]
[1777696123661,29.75,78279.9,0.0,-0.95226,5e-05,7.22433]
[1777696128696,29.75,78280.05,0.0,-0.95224,5e-05,7.22688]
[1777696133059,29.75,78279.97,0.0,-0.95223,5e-05,7.22741]
[1777696133083,29.75,78279.97,0.0,-0.95223,5e-05,7.22741]
[1777696133259,29.75,78279.97,0.0,-0.95223,5e-05,7.22741]
[1777696133335,29.75,78279.97,0.0,-0.95223,5e-05,7.22741]
[1777696133403,29.75,78280.02,0.0,-0.95222,5e-05,7.22832]
[1777696140780,29.76,78279.84,0.0,-0.95222,5e-05,7.22937]
[1777696145815,29.76,78279.9,0.0,-0.9522,5e-05,7.23103]
[1777696151167,29.76,78279.9,0.0,-0.9522,5e-05,7.23103]
[1777696151320,29.76,78279.9,0.0,-0.9522,5e-05,7.23103]
[1777696151330,29.76,78279.9,0.0,-0.9522,5e-05,7.23103]
[1777696151330,29.76,78280.01,0.0,-0.95218,5e-05,7.2331]
[1777696156892,29.76,78279.16,0.0,-0.95221,5e-05,7.22938]
[1777696161927,29.76,78279.75,0.0,-0.95218,5e-05,7.23372]
[1777696164692,29.76,78279.69,0.0,-0.95218,5e-05,7.23375]
[1777696164828,29.76,78279.69,0.0,-0.95218,5e-05,7.23375]
[1777696164863,29.76,78279.69,0.0,-0.95218,5e-05,7.23375]
[1777696165083,29.76,78279.69,0.0,-0.95218,5e-05,7.23375]
[1777696165143,29.76,78279.55,0.0,-0.95218,5e-05,7.23313]
[1777696168976,29.76,78275.33,0.0,-0.95237,5e-05,7.20995]
[1777696170987,29.77,78274.65,0.0,-0.9524,5e-05,7.20631]
[1777696171080,29.77,78274.65,0.0,-0.9524,5e-05,7.20631]
[1777696171272,29.77,78274.65,0.0,-0.9524,5e-05,7.20631]
[1777696171330,29.77,78274.65,0.0,-0.9524,5e-05,7.20631]
[1777696171428,29.77,78273.19,0.0,-0.95248,5e-05,7.19544]
[1777696177032,29.77,78273.78,0.0,-0.95245,5e-05,7.19981]
[1777696184081,29.77,78273.41,0.0,-0.95245,5e-05,7.19906]
[1777696189116,29.77,78273.58,0.0,-0.95244,5e-05,7.2009]
[1777696194151,29.77,78273.3,0.0,-0.95244,5e-05,7.20015]
[1777696202214,29.77,78272.56,0.0,-0.95247,5e-05,7.19723]
[1777696204996,29.77,78269.61,0.0,-0.9526,5e-05,7.1809]
[1777696205078,29.77,78269.61,0.0,-0.9526,5e-05,7.1809]
[1777696205280,29.77,78269.61,0.0,-0.9526,5e-05,7.1809]
[1777696205332,29.77,78269.61,0.0,-0.9526,5e-05,7.1809]
[1777696205429,29.77,78269.5,0.0,-0.9526,5e-05,7.18064]
[1777696210775,29.78,78268.6,0.0,-0.95264,5e-05,7.1761]
[1777696210827,29.78,78268.6,0.0,-0.95264,5e-05,7.1761]
[1777696210955,29.78,78268.6,0.0,-0.95264,5e-05,7.1761]
[1777696211080,29.78,78268.6,0.0,-0.95264,5e-05,7.1761]
[1777696211278,29.78,78268.64,0.0,-0.95263,5e-05,7.17669]
[1777696216313,29.78,78267.99,0.0,-0.95266,5e-05,7.17392]
[1777696222355,29.78,78267.84,0.0,-0.95266,5e-05,7.17415]
[1777696228470,29.78,78267.9,0.0,-0.95265,5e-05,7.1752]
[1777696228581,29.78,78267.9,0.0,-0.95265,5e-05,7.1752]
[1777696228861,29.78,78267.9,0.0,-0.95265,5e-05,7.1752]
[1777696229077,29.78,78267.9,0.0,-0.95265,5e-05,7.1752]
[1777696229403,29.78,78267.65,0.0,-0.95265,5e-05,7.1745]
[1777696235446,29.78,78267.92,0.0,-0.95265,5e-05,7.17404]
[1777696240481,29.78,78268.6,0.0,-0.95261,5e-05,7.17874]
[1777696242562,29.78,78270.77,0.0,-0.95251,5e-05,7.19128]
[1777696242579,29.78,78270.77,0.0,-0.95251,5e-05,7.19128]
[1777696242854,29.78,78270.77,0.0,-0.95251,5e-05,7.19128]
[1777696243080,29.78,78270.77,0.0,-0.95251,5e-05,7.19128]
[1777696243502,29.78,78270.92,0.0,-0.9525,5e-05,7.19227]
[1777696249453,29.79,78271.94,0.0,-0.95245,5e-05,7.19856]
[1777696249586,29.79,78271.74,0.0,-0.95246,5e-05,7.19756]
[1777696249641,29.79,78271.74,0.0,-0.95246,5e-05,7.19756]
[1777696249839,29.79,78271.74,0.0,-0.95246,5e-05,7.19756]
[1777696249930,29.79,78271.86,0.0,-0.95245,5e-05,7.19836]
[1777696256593,29.79,78271.58,0.0,-0.95246,5e-05,7.1976]
[1777696262635,29.79,78271.3,0.0,-0.95247,5e-05,7.1967]
[1777696267670,29.79,78272.27,0.0,-0.95242,5e-05,7.20272]
[1777696270180,29.79,78272.37,0.0,-0.95241,5e-05,7.20339]
[1777696270328,29.79,78272.37,0.0,-0.95241,5e-05,7.20339]
[1777696270427,29.79,78272.22,0.0,-0.95242,5e-05,7.20274]
[1777696270603,29.79,78272.22,0.0,-0.95242,5e-05,7.20274]
[1777696270829,29.79,78272.22,0.0,-0.95242,5e-05,7.20274]
[1777696276733,29.79,78272.46,0.0,-0.9524,5e-05,7.20467]
[1777696279868,29.79,78272.32,0.0,-0.95241,5e-05,7.20407]
[1777696280081,29.79,78272.32,0.0,-0.95241,5e-05,7.20407]
[1777696280097,29.79,78272.32,0.0,-0.95241,5e-05,7.20407]
[1777696280332,29.79,78272.32,0.0,-0.95241,5e-05,7.20407]
[1777696280429,29.79,78272.32,0.0,-0.9524,5e-05,7.20416]
[1777696285796,29.79,78272.03,0.0,-0.95241,5e-05,7.20309]
[1777696289826,29.79,78270.05,0.0,-0.95252,5e-05,7.19041]
[1777696290085,29.79,78270.05,0.0,-0.95252,5e-05,7.19041]
[1777696290170,29.79,78270.05,0.0,-0.95252,5e-05,7.19041]
[1777696290330,29.79,78270.05,0.0,-0.95252,5e-05,7.19041]
[1777696290344,29.79,78270.2,0.0,-0.95251,5e-05,7.19076]
[1777696295866,29.78,78269.93,0.0,-0.95257,5e-05,7.1833]
[1777696300901,29.78,78268.19,0.0,-0.95267,5e-05,7.17112]
[1777696301975,29.78,78268.19,0.0,-0.95267,5e-05,7.17112]
[1777696302076,29.78,78268.19,0.0,-0.95267,5e-05,7.17112]
[1777696302171,29.78,78268.19,0.0,-0.95267,5e-05,7.17112]
[1777696302332,29.78,78268.19,0.0,-0.95267,5e-05,7.17112]
[1777696302428,29.78,78268.02,0.0,-0.95268,5e-05,7.16971]
[1777696307950,29.78,78268.26,0.0,-0.95269,5e-05,7.1683]
[1777696312985,29.77,78267.0,0.0,-0.95277,5e-05,7.15894]
[1777696315925,29.77,78267.0,0.0,-0.95277,5e-05,7.15894]
[1777696316082,29.77,78267.0,0.0,-0.95277,5e-05,7.15894]
[1777696322027,29.77,78267.07,0.0,-0.95279,5e-05,7.15578]
[1777696322081,29.77,78267.07,0.0,-0.95279,5e-05,7.15578]
[1777696322335,29.77,78267.07,0.0,-0.95279,5e-05,7.15578]
[1777696322580,29.77,78267.07,0.0,-0.95279,5e-05,7.15578]
[1777696322595,29.77,78266.83,0.0,-0.95281,5e-05,7.15354]
[1777696328090,29.76,78267.6,0.0,-0.95279,5e-05,7.15575]
[1777696333125,29.76,78268.83,0.0,-0.95275,5e-05,7.16068]
[1777696335538,29.76,78268.82,0.0,-0.95276,5e-05,7.16024]
[1777696335576,29.76,78268.82,0.0,-0.95276,5e-05,7.16024]
[1777696335568,29.76,78268.86,0.0,-0.95276,5e-05,7.15971]
[1777696335846,29.76,78268.86,0.0,-0.95276,5e-05,7.15971]
[1777696336080,29.76,78268.86,0.0,-0.95276,5e-05,7.15971]
[1777696336146,29.76,78268.76,0.0,-0.95277,5e-05,7.15915]
[1777696341181,29.76,78274.17,0.0,-0.95253,5e-05,7.18783]
[1777696343811,29.75,78274.22,0.0,-0.95254,5e-05,7.18733]
[1777696343826,29.75,78274.22,0.0,-0.95254,5e-05,7.18733]
[1777696344123,29.75,78274.22,0.0,-0.95254,5e-05,7.18733]
[1777696344330,29.75,78274.22,0.0,-0.95254,5e-05,7.18733]
[1777696344431,29.75,78275.11,0.0,-0.9525,5e-05,7.19197]
[1777696349908,29.75,78274.83,0.0,-0.95253,5e-05,7.18851]
[1777696350077,29.75,78274.83,0.0,-0.95253,5e-05,7.18851]
[1777696350255,29.75,78274.83,0.0,-0.95253,5e-05,7.18851]
[1777696350333,29.75,78274.83,0.0,-0.95253,5e-05,7.18851]
[1777696350357,29.75,78275.1,0.0,-0.95252,5e-05,7.18968]
[1777696356286,29.75,78275.06,0.0,-0.95256,5e-05,7.18434]
[1777696359630,29.75,78274.77,0.0,-0.95258,5e-05,7.18205]
[1777696359828,29.75,78275.03,0.0,-0.95257,5e-05,7.1832]
[1777696359971,29.75,78275.03,0.0,-0.95257,5e-05,7.1832]
[1777696360083,29.75,78275.03,0.0,-0.95257,5e-05,7.1832]
[1777696360314,29.75,78274.89,0.0,-0.95258,5e-05,7.18209]
[1777696365349,29.74,78274.73,0.0,-0.9526,5e-05,7.17966]
[1777696370384,29.74,78274.6,0.0,-0.95261,5e-05,7.17747]
[1777696371996,29.74,78274.87,0.0,-0.9526,5e-05,7.1787]
[1777696372077,29.74,78274.87,0.0,-0.9526,5e-05,7.1787]
[1777696372406,29.74,78274.87,0.0,-0.9526,5e-05,7.1787]
[1777696372586,29.74,78274.87,0.0,-0.9526,5e-05,7.1787]
[1777696372632,29.74,78274.87,0.0,-0.95261,5e-05,7.17815]
[1777696376010,29.74,78275.27,0.0,-0.95259,5e-05,7.17985]
[1777696376084,29.74,78275.27,0.0,-0.95259,5e-05,7.17985]
[1777696379440,29.74,78275.83,0.0,-0.95258,5e-05,7.18219]
[1777696379578,29.74,78275.83,0.0,-0.95258,5e-05,7.18219]
[1777696379539,29.74,78275.51,0.0,-0.95259,5e-05,7.18012]
[1777696380455,29.74,78275.47,0.0,-0.9526,5e-05,7.17963]
[1777696382469,29.74,78279.16,0.0,-0.95243,5e-05,7.19994]
[1777696383332,29.74,78279.16,0.0,-0.95243,5e-05,7.19994]
[1777696383580,29.74,78279.16,0.0,-0.95243,5e-05,7.19994]
[1777696389518,29.73,78281.62,0.0,-0.95234,5e-05,7.21182]
[1777696397619,29.73,78281.69,0.0,-0.95235,5e-05,7.20961]
[1777696400960,29.73,78284.54,0.0,-0.95222,5e-05,7.22613]
[1777696401080,29.73,78284.54,0.0,-0.95222,5e-05,7.22613]
[1777696401474,29.73,78284.54,0.0,-0.95222,5e-05,7.22613]
[1777696401577,29.73,78284.54,0.0,-0.95222,5e-05,7.22613]
[1777696401647,29.73,78284.43,0.0,-0.95222,5e-05,7.22581]
[1777696406683,29.73,78286.77,0.0,-0.9521,5e-05,7.24063]
[1777696410827,29.73,78286.9,0.0,-0.95209,5e-05,7.24227]
[1777696411078,29.73,78286.9,0.0,-0.95209,5e-05,7.24227]
[1777696411718,29.74,78268.89,0.0,-0.95293,5e-05,7.13807]
[1777696412190,29.74,78268.89,0.0,-0.95293,5e-05,7.13807]
[1777696412724,29.74,78262.96,0.0,-0.95319,5e-05,7.10525]
[1777696415129,29.74,78263.57,0.0,-0.95316,5e-05,7.1092]
[1777696417328,29.74,78263.71,0.0,-0.95315,5e-05,7.1105]
[1777696417430,29.74,78263.71,0.0,-0.95314,5e-05,7.11154]
[1777696421333,29.74,78264.14,0.0,-0.95311,5e-05,7.11482]
[1777696421435,29.74,78264.61,0.0,-0.95309,5e-05,7.1173]
[1777696422599,29.74,78264.61,0.0,-0.95309,5e-05,7.1173]
[1777696422642,29.74,78264.85,0.0,-0.95309,5e-05,7.11831]
[1777696422830,29.74,78264.85,0.0,-0.95309,5e-05,7.11831]
[1777696423078,29.74,78264.85,0.0,-0.95309,5e-05,7.11831]
[1777696423334,29.74,78264.85,0.0,-0.95309,5e-05,7.11831]
[1777696423398,29.74,78264.78,0.0,-0.95309,5e-05,7.11791]
[1777696433872,29.74,78265.46,0.0,-0.95307,5e-05,7.11987]
[1777696436361,29.74,78265.12,0.0,-0.95309,5e-05,7.11779]
[1777696436579,29.74,78265.12,0.0,-0.95309,5e-05,7.11779]
[1777696436680,29.74,78264.92,0.0,-0.9531,5e-05,7.11632]
[1777696436945,29.74,78264.92,0.0,-0.9531,5e-05,7.11632]
[1777696437083,29.74,78264.92,0.0,-0.9531,5e-05,7.11632]
[1777696448982,29.73,78264.63,0.0,-0.95313,5e-05,7.11271]
[1777696454017,29.73,78264.71,0.0,-0.95314,5e-05,7.11234]
[1777696462073,29.73,78264.67,0.0,-0.95315,5e-05,7.11084]
[1777696467109,29.73,78264.36,0.0,-0.95317,5e-05,7.10832]
[1777696472144,29.73,78264.17,0.0,-0.9532,5e-05,7.10346]
[1777696477180,29.73,78264.22,0.0,-0.95321,5e-05,7.103]
[1777696481665,29.73,78264.04,0.0,-0.95322,5e-05,7.10155]
[1777696481767,29.73,78264.18,0.0,-0.95321,5e-05,7.10205]
[1777696481828,29.73,78264.18,0.0,-0.95321,5e-05,7.10205]
[1777696482291,29.73,78264.18,0.0,-0.95321,5e-05,7.10205]
[1777696482328,29.73,78264.18,0.0,-0.95321,5e-05,7.10205]
[1777696482380,29.73,78264.12,0.0,-0.95322,5e-05,7.10171]
[1777696488005,29.72,78263.85,0.0,-0.95323,5e-05,7.09948]
[1777696488076,29.72,78263.85,0.0,-0.95323,5e-05,7.09948]
[1777696488541,29.72,78263.85,0.0,-0.95323,5e-05,7.09948]
[1777696488577,29.72,78263.85,0.0,-0.95323,5e-05,7.09948]
[1777696488677,29.72,78263.9,0.0,-0.95323,5e-05,7.09948]
[1777696494305,29.72,78263.2,0.0,-0.95327,5e-05,7.09487]
[1777696495283,29.72,78263.2,0.0,-0.95327,5e-05,7.09487]
[1777696495326,29.72,78263.2,0.0,-0.95327,5e-05,7.09487]
[1777696495427,29.72,78263.27,0.0,-0.95327,5e-05,7.09513]
[1777696496136,29.72,78263.27,0.0,-0.95327,5e-05,7.09513]
[1777696496327,29.72,78263.27,0.0,-0.95327,5e-05,7.09513]
[1777696502361,29.72,78263.71,0.0,-0.95326,5e-05,7.09665]
[1777696503064,29.72,78263.71,0.0,-0.95326,5e-05,7.09665]
[1777696503076,29.72,78263.71,0.0,-0.95326,5e-05,7.09665]
[1777696503158,29.72,78263.71,0.0,-0.95326,5e-05,7.09652]
[1777696503969,29.72,78263.71,0.0,-0.95326,5e-05,7.09652]
[1777696504078,29.72,78263.71,0.0,-0.95326,5e-05,7.09652]
[1777696509410,29.72,78263.46,0.0,-0.95328,5e-05,7.09431]
[1777696515452,29.72,78263.5,0.0,-0.95328,5e-05,7.09375]
[1777696520155,29.72,78264.17,0.0,-0.95324,5e-05,7.09902]
[1777696520325,29.72,78264.17,0.0,-0.95324,5e-05,7.09902]
[1777696520487,29.72,78262.31,0.0,-0.95332,5e-05,7.08914]
[1777696521232,29.72,78262.31,0.0,-0.95332,5e-05,7.08914]
[1777696521332,29.72,78262.31,0.0,-0.95332,5e-05,7.08914]
[1777696526528,29.73,78262.5,0.0,-0.95328,5e-05,7.09352]
[1777696531564,29.73,78263.12,0.0,-0.95325,5e-05,7.09657]
[1777696535253,29.73,78263.33,0.0,-0.95323,5e-05,7.09926]
[1777696535330,29.73,78263.33,0.0,-0.95323,5e-05,7.09926]
[1777696535398,29.73,78263.33,0.0,-0.95322,5e-05,7.09976]
[1777696535911,29.73,78263.33,0.0,-0.95322,5e-05,7.09976]
[1777696536079,29.73,78263.33,0.0,-0.95322,5e-05,7.09976]
[1777696540630,29.74,78272.3,0.0,-0.9528,5e-05,7.15261]
[1777696541657,29.74,78272.3,0.0,-0.9528,5e-05,7.15261]
[1777696541829,29.74,78272.3,0.0,-0.9528,5e-05,7.15261]
[1777696541758,29.74,78276.82,0.0,-0.95258,5e-05,7.17897]
[1777696547679,29.74,78276.37,0.0,-0.95259,5e-05,7.17822]
[1777696548686,29.74,78278.78,0.0,-0.95248,5e-05,7.19218]
[1777696549692,29.74,78281.64,0.0,-0.95234,5e-05,7.20871]
[1777696550241,29.74,78281.64,0.0,-0.95234,5e-05,7.20871]
[1777696550328,29.74,78281.64,0.0,-0.95234,5e-05,7.20871]
[1777696551989,29.74,78283.59,0.0,-0.95225,5e-05,7.22039]
[1777696552079,29.74,78283.59,0.0,-0.95225,5e-05,7.22039]
[1777696553329,29.74,78283.74,0.0,-0.95224,5e-05,7.22154]
[1777696553721,29.74,78284.87,0.0,-0.95218,5e-05,7.22823]
[1777696558757,29.75,78284.36,0.0,-0.95219,5e-05,7.22693]
[1777696559493,29.75,78284.36,0.0,-0.95219,5e-05,7.22693]
[1777696559585,29.75,78284.36,0.0,-0.95219,5e-05,7.22693]
[1777696566813,29.75,78284.11,0.0,-0.95219,5e-05,7.2275]
[1777696571487,29.75,78284.0,0.0,-0.95219,5e-05,7.22755]
[1777696571579,29.75,78284.0,0.0,-0.95219,5e-05,7.22755]
[1777696573862,29.75,78277.92,0.0,-0.95246,5e-05,7.19399]
[1777696574959,29.75,78276.73,0.0,-0.95251,5e-05,7.18753]
[1777696575078,29.75,78276.73,0.0,-0.95251,5e-05,7.18753]
[1777696575328,29.75,78276.73,0.0,-0.95251,5e-05,7.18753]
[1777696578897,29.75,78276.81,0.0,-0.9525,5e-05,7.18903]
[1777696583932,29.75,78277.66,0.0,-0.95245,5e-05,7.19506]
[1777696589974,29.76,78277.67,0.0,-0.95244,5e-05,7.19644]
[1777696595009,29.76,78277.67,0.0,-0.95245,5e-05,7.19443]
[1777696597426,29.76,78277.97,0.0,-0.95243,5e-05,7.19633]
[1777696597576,29.76,78277.97,0.0,-0.95243,5e-05,7.19633]
[1777696603069,29.76,78278.14,0.0,-0.95242,5e-05,7.19864]
[1777696611121,29.76,78278.57,0.0,-0.95238,5e-05,7.20244]
[1777696616156,29.76,78278.27,0.0,-0.95239,5e-05,7.20154]
[1777696622198,29.77,78278.27,0.0,-0.95238,5e-05,7.20247]
[1777696627233,29.77,78278.31,0.0,-0.95238,5e-05,7.20346]
[1777696632268,29.77,78278.42,0.0,-0.95236,5e-05,7.20482]
[1777696636924,29.77,78278.42,0.0,-0.95236,5e-05,7.20482]
[1777696637076,29.77,78274.78,0.0,-0.95253,5e-05,7.18483]
[1777696639501,29.77,78274.2,0.0,-0.95255,5e-05,7.18191]
[1777696639578,29.77,78274.2,0.0,-0.95255,5e-05,7.18191]
[1777696639602,29.77,78274.21,0.0,-0.95255,5e-05,7.18214]
[1777696646367,29.77,78274.35,0.0,-0.95253,5e-05,7.18417]
[1777696657444,29.77,78274.19,0.0,-0.95254,5e-05,7.18213]
[1777696662479,29.77,78273.87,0.0,-0.95255,5e-05,7.18118]
[1777696667514,29.78,78273.96,0.0,-0.95254,5e-05,7.18255]
[1777696672549,29.78,78274.22,0.0,-0.95252,5e-05,7.18485]
[1777696678591,29.78,78274.26,0.0,-0.95251,5e-05,7.18604]
[1777696686647,29.78,78274.15,0.0,-0.9525,5e-05,7.18668]
[1777696689668,29.78,78262.73,0.0,-0.95302,5e-05,7.1229]
[1777696690124,29.78,78262.73,0.0,-0.95302,5e-05,7.1229]
[1777696690324,29.78,78262.73,0.0,-0.95302,5e-05,7.1229]
[1777696690675,29.78,78262.37,0.0,-0.95304,5e-05,7.12114]
[1777696695710,29.78,78262.35,0.0,-0.95303,5e-05,7.12238]
[1777696696447,29.78,78262.35,0.0,-0.95303,5e-05,7.12238]
[1777696696576,29.78,78262.35,0.0,-0.95303,5e-05,7.12238]
[1777696696626,29.78,78262.35,0.0,-0.95302,5e-05,7.12265]
[1777696701753,29.79,78265.13,0.0,-0.95288,5e-05,7.13967]
[1777696702059,29.79,78265.13,0.0,-0.95288,5e-05,7.13967]
[1777696702078,29.79,78265.13,0.0,-0.95288,5e-05,7.13967]
[1777696707795,29.79,78266.72,0.0,-0.9528,5e-05,7.15006]
[1777696712830,29.79,78266.74,0.0,-0.95281,5e-05,7.14838]
[1777696718872,29.79,78268.6,0.0,-0.95271,5e-05,7.1604]
[1777696726685,29.79,78268.51,0.0,-0.95271,5e-05,7.16016]
[1777696726829,29.79,78268.51,0.0,-0.95271,5e-05,7.16016]
[1777696729954,29.8,78268.31,0.0,-0.9527,5e-05,7.16142]
[1777696730076,29.8,78268.23,0.0,-0.9527,5e-05,7.16153]
[1777696730055,29.8,78268.23,0.0,-0.9527,5e-05,7.16153]
[1777696735991,29.8,78268.27,0.0,-0.95269,5e-05,7.1629]
[1777696740408,29.8,78268.13,0.0,-0.9527,5e-05,7.16129]
[1777696740575,29.8,78268.13,0.0,-0.9527,5e-05,7.16129]
[1777696746062,29.79,78267.94,0.0,-0.95273,5e-05,7.15838]
[1777696747118,29.79,78267.94,0.0,-0.95273,5e-05,7.15838]
[1777696747331,29.79,78267.94,0.0,-0.95273,5e-05,7.15838]
[1777696750726,29.79,78265.8,0.0,-0.95283,5e-05,7.14559]
[1777696750826,29.79,78265.8,0.0,-0.95283,5e-05,7.14559]
[1777696751365,29.79,78263.9,0.0,-0.95292,5e-05,7.13469]
[1777696751576,29.79,78263.9,0.0,-0.95292,5e-05,7.13469]
[1777696751674,29.79,78263.51,0.0,-0.95294,5e-05,7.13229]
[1777696758146,29.79,78263.52,0.0,-0.95295,5e-05,7.131]
[1777696763181,29.79,78263.65,0.0,-0.95295,5e-05,7.13086]
[1777696770232,29.79,78263.96,0.0,-0.95295,5e-05,7.13146]
[1777696775267,29.79,78260.15,0.0,-0.95314,5e-05,7.10639]
[1777696780302,29.79,78259.0,0.0,-0.9532,5e-05,7.09938]
[1777696785337,29.79,78258.39,0.0,-0.95323,5e-05,7.09525]
[1777696790372,29.78,78258.58,0.0,-0.95323,5e-05,7.09549]
[1777696795407,29.78,78258.25,0.0,-0.95325,5e-05,7.09268]
[1777696799435,29.78,78242.22,0.0,-0.95398,4e-05,7.00254]
[1777696800442,29.78,78240.63,0.0,-0.95405,4e-05,6.99366]
[1777696805477,29.78,78240.61,0.0,-0.95405,4e-05,6.99328]
[1777696810512,29.78,78240.28,0.0,-0.95407,4e-05,6.99121]
[1777696811606,29.78,78240.28,0.0,-0.95407,4e-05,6.99121]
[1777696811826,29.78,78240.28,0.0,-0.95407,4e-05,6.99121]
[1777696817560,29.78,78239.83,0.0,-0.95409,4e-05,6.98842]
[1777696819782,29.78,78239.83,0.0,-0.95409,4e-05,6.98842]
[1777696819832,29.78,78193.97,0.0,-0.9561,4e-05,6.73717]
[1777696820582,29.78,78193.84,0.0,-0.95611,4e-05,6.73587]
[1777696822992,29.78,78194.61,0.0,-0.95608,4e-05,6.74029]
[1777696828638,29.78,78193.38,0.0,-0.95611,4e-05,6.73594]
[1777696833673,29.79,78196.03,0.0,-0.956,4e-05,6.74935]
[1777696837266,29.79,78196.18,0.0,-0.95598,4e-05,6.75142]
[1777696837327,29.79,78196.18,0.0,-0.95598,4e-05,6.75142]
[1777696837701,29.79,78196.39,0.0,-0.95597,4e-05,6.75299]
[1777696842736,29.79,78197.21,0.0,-0.95592,4e-05,6.75955]
[1777696845801,29.79,78197.24,0.0,-0.95591,4e-05,6.76051]
[1777696845829,29.79,78197.24,0.0,-0.95591,4e-05,6.76051]
[1777696845903,29.79,78197.02,0.0,-0.95592,4e-05,6.75971]
[1777696851902,29.8,78197.16,0.0,-0.9559,4e-05,6.76232]
[1777696852807,29.8,78203.07,0.0,-0.95563,4e-05,6.79558]
[1777696854821,29.8,78205.08,0.0,-0.95553,4e-05,6.80799]
[1777696856326,29.8,78205.37,0.0,-0.95551,4e-05,6.8103]
[1777696861871,29.81,78205.36,0.0,-0.95548,4e-05,6.81447]
[1777696863079,29.81,78205.36,0.0,-0.95548,4e-05,6.81447]
[1777696863583,29.81,78205.18,0.0,-0.95548,4e-05,6.81486]
[1777696864761,29.81,78205.05,0.0,-0.95548,4e-05,6.81415]
[1777696864828,29.81,78205.05,0.0,-0.95548,4e-05,6.81415]
[1777696864892,29.81,78204.91,0.0,-0.95548,4e-05,6.81407]
[1777696869928,29.82,78204.83,0.0,-0.95546,4e-05,6.81702]
[1777696872949,29.82,78210.16,0.0,-0.95521,4e-05,6.8481]
[1777696877081,29.82,78210.89,0.0,-0.95516,4e-05,6.85394]
[1777696879082,29.82,78210.82,0.0,-0.95516,4e-05,6.85475]
[1777696885033,29.83,78211.75,0.0,-0.95508,4e-05,6.86388]
[1777696888402,29.83,78211.85,0.0,-0.95507,4e-05,6.86499]
[1777696888577,29.83,78211.85,0.0,-0.95507,4e-05,6.86499]
[1777696889061,29.83,78212.69,0.0,-0.95502,4e-05,6.87128]
[1777696891082,29.83,78212.0,0.0,-0.95504,4e-05,6.86861]
[1777696896110,29.84,78212.68,0.0,-0.95501,4e-05,6.87266]
[1777696901145,29.84,78213.23,0.0,-0.95496,4e-05,6.87834]
[1777696906181,29.85,78215.04,0.0,-0.95486,4e-05,6.89084]
[1777696906637,29.85,78215.04,0.0,-0.95486,4e-05,6.89084]
[1777696906732,29.85,78215.04,0.0,-0.95486,4e-05,6.89084]
[1777696906829,29.85,78215.04,0.0,-0.95486,4e-05,6.89084]
[1777696909201,29.85,78218.4,0.0,-0.9547,4e-05,6.91079]
[1777696912602,29.85,78218.92,0.0,-0.95467,4e-05,6.91504]
[1777696912706,29.85,78218.92,0.0,-0.95467,4e-05,6.91504]
[1777696912831,29.85,78218.92,0.0,-0.95467,4e-05,6.91504]
[1777696913232,29.85,78218.8,0.0,-0.95467,4e-05,6.91485]
[1777696918265,29.86,78218.28,0.0,-0.95467,4e-05,6.91429]
[1777696920969,29.86,78218.03,0.0,-0.95468,4e-05,6.91338]
[1777696921080,29.86,78218.03,0.0,-0.95468,4e-05,6.91338]
[1777696921088,29.86,78218.03,0.0,-0.95468,4e-05,6.91338]
[1777696921180,29.86,78217.99,0.0,-0.95467,4e-05,6.91409]
[1777696921328,29.86,78217.99,0.0,-0.95467,4e-05,6.91409]
[1777696929158,29.86,78219.46,0.0,-0.95459,4e-05,6.92493]
[1777696929333,29.86,78219.76,0.0,-0.95456,4e-05,6.92747]
[1777696934378,29.87,78219.6,0.0,-0.95455,4e-05,6.92882]
[1777696939413,29.87,78220.17,0.0,-0.95451,4e-05,6.93415]
[1777696944430,29.87,78220.8,0.0,-0.95447,4e-05,6.93935]
[1777696944578,29.87,78220.8,0.0,-0.95447,4e-05,6.93935]
[1777696944580,29.87,78220.8,0.0,-0.95447,4e-05,6.93935]
[1777696944828,29.87,78220.8,0.0,-0.95447,4e-05,6.93935]
[1777696944927,29.87,78220.83,0.0,-0.95446,4e-05,6.93994]
[1777696950490,29.88,78221.27,0.0,-0.95442,4e-05,6.94489]
[1777696955374,29.88,78223.18,0.0,-0.95434,4e-05,6.95407]
[1777696955579,29.88,78223.18,0.0,-0.95434,4e-05,6.95407]
[1777696963030,29.88,78225.54,0.0,-0.95422,4e-05,6.96945]
[1777696963080,29.88,78225.54,0.0,-0.95422,4e-05,6.96945]
[1777696963164,29.88,78225.54,0.0,-0.95422,4e-05,6.96945]
[1777696963198,29.88,78225.54,0.0,-0.95421,4e-05,6.9706]
[1777696963332,29.88,78225.54,0.0,-0.95421,4e-05,6.9706]
[1777696968619,29.89,78225.63,0.0,-0.95419,4e-05,6.97302]
[1777696973653,29.89,78225.87,0.0,-0.95416,4e-05,6.97626]
[1777696978343,29.89,78225.93,0.0,-0.95415,4e-05,6.97773]
[1777696978577,29.89,78225.93,0.0,-0.95415,4e-05,6.97773]
[1777696982860,29.89,78229.96,0.0,-0.95396,4e-05,7.00177]
[1777696982961,29.89,78229.96,0.0,-0.95396,4e-05,7.00177]
[1777696983077,29.89,78229.96,0.0,-0.95396,4e-05,7.00177]
[1777696983179,29.89,78229.77,0.0,-0.95396,4e-05,7.00107]
[1777696988759,29.9,78229.73,0.0,-0.95395,4e-05,7.00294]
[1777696993794,29.9,78229.6,0.0,-0.95394,4e-05,7.00397]
[1777696998788,29.9,78229.62,0.0,-0.95393,4e-05,7.00549]
[1777696998843,29.9,78229.62,0.0,-0.95393,4e-05,7.00549]
[1777696999342,29.9,78229.94,0.0,-0.95391,4e-05,7.00761]
[1777696999577,29.9,78229.94,0.0,-0.95391,4e-05,7.00761]
[1777696999838,29.9,78230.26,0.0,-0.95389,4e-05,7.00973]
[1777697004871,29.91,78230.58,0.0,-0.95387,4e-05,7.01321]
[1777697009905,29.91,78229.92,0.0,-0.95388,4e-05,7.01127]
[1777697010469,29.91,78229.92,0.0,-0.95388,4e-05,7.01127]
[1777697010576,29.91,78229.92,0.0,-0.95388,4e-05,7.01127]
[1777697015949,29.91,78229.62,0.0,-0.9539,4e-05,7.00867]
[1777697017044,29.91,78229.62,0.0,-0.9539,4e-05,7.00867]
[1777697017080,29.91,78229.62,0.0,-0.9539,4e-05,7.00867]
[1777697017196,29.91,78229.62,0.0,-0.9539,4e-05,7.00867]
[1777697017328,29.91,78229.62,0.0,-0.9539,4e-05,7.00867]
[1777697017285,29.91,78229.81,0.0,-0.95388,4e-05,7.01042]
[1777697022998,29.92,78229.41,0.0,-0.95388,4e-05,7.00995]
[1777697028133,29.92,78229.5,0.0,-0.95387,4e-05,7.01183]
[1777697028327,29.92,78229.5,0.0,-0.95387,4e-05,7.01183]
[1777697034075,29.92,78229.38,0.0,-0.95386,4e-05,7.01359]
[1777697040117,29.92,78224.82,0.0,-0.95404,4e-05,6.99045]
[1777697042558,29.92,78221.57,0.0,-0.95418,4e-05,6.97325]
[1777697042579,29.92,78221.57,0.0,-0.95418,4e-05,6.97325]
[1777697043179,29.92,78221.57,0.0,-0.95418,4e-05,6.97325]
[1777697043329,29.92,78221.57,0.0,-0.95418,4e-05,6.97325]
[1777697043280,29.93,78221.75,0.0,-0.95417,4e-05,6.97503]
[1777697049180,29.93,78221.54,0.0,-0.95416,4e-05,6.9759]
[1777697054215,29.93,78222.9,0.0,-0.95408,4e-05,6.98538]
[1777697056426,29.93,78223.12,0.0,-0.95407,4e-05,6.98736]
[1777697056580,29.93,78223.12,0.0,-0.95407,4e-05,6.98736]
[1777697062271,29.94,78222.48,0.0,-0.95407,4e-05,6.98649]
[1777697067306,29.94,78222.55,0.0,-0.95405,4e-05,6.98876]
[1777697072348,29.94,78222.47,0.0,-0.95405,4e-05,6.98943]
[1777697072576,29.94,78222.47,0.0,-0.95405,4e-05,6.98943]
[1777697072647,29.94,78222.47,0.0,-0.95405,4e-05,6.98943]
[1777697072830,29.94,78222.47,0.0,-0.95405,4e-05,6.98943]
[1777697072927,29.94,78222.47,0.0,-0.95406,4e-05,6.98717]
[1777697079393,29.95,78222.67,0.0,-0.95403,4e-05,6.99086]
[1777697084425,29.95,78222.53,0.0,-0.95402,4e-05,6.99192]
[1777697090467,29.95,78222.36,0.0,-0.95401,4e-05,6.99316]
[1777697095502,29.96,78222.89,0.0,-0.95397,4e-05,6.99799]
[1777697100274,29.96,78223.04,0.0,-0.95396,4e-05,6.99971]
[1777697100333,29.96,78223.04,0.0,-0.95396,4e-05,6.99971]
[1777697105573,29.96,78223.32,0.0,-0.95392,4e-05,7.00481]
[1777697107093,29.96,78223.32,0.0,-0.95392,4e-05,7.00481]
[1777697107328,29.96,78223.32,0.0,-0.95392,4e-05,7.00481]
[1777697107332,29.96,78223.32,0.0,-0.95392,4e-05,7.00481]
[1777697107382,29.96,78223.32,0.0,-0.95391,4e-05,7.00569]
[1777697107578,29.96,78223.32,0.0,-0.95391,4e-05,7.00569]
[1777697108593,29.96,78229.91,0.0,-0.95361,4e-05,7.04256]
[1777697110158,29.96,78229.91,0.0,-0.95361,4e-05,7.04256]
[1777697110328,29.96,78229.91,0.0,-0.95361,4e-05,7.04256]
[1777697115641,29.97,78229.52,0.0,-0.95361,4e-05,7.04309]
[1777697120677,29.97,78230.3,0.0,-0.95356,4e-05,7.04933]
[1777697121630,29.97,78230.3,0.0,-0.95356,4e-05,7.04933]
[1777697121828,29.97,78230.3,0.0,-0.95356,4e-05,7.04933]
[1777697122337,29.97,78230.3,0.0,-0.95356,4e-05,7.04933]
[1777697122427,29.97,78229.3,0.0,-0.95359,4e-05,7.04455]
[1777697122581,29.97,78229.3,0.0,-0.95359,4e-05,7.04455]
[1777697125074,29.97,78229.49,0.0,-0.95359,4e-05,7.0456]
[1777697139810,29.98,78229.06,0.0,-0.95357,4e-05,7.04671]
[1777697144845,29.98,78226.04,0.0,-0.95369,4e-05,7.03194]
[1777697145652,29.98,78226.04,0.0,-0.95369,4e-05,7.03194]
[1777697145827,29.98,78226.04,0.0,-0.95369,4e-05,7.03194]
[1777697146312,29.98,78226.04,0.0,-0.95369,4e-05,7.03194]
[1777697146327,29.98,78226.04,0.0,-0.95369,4e-05,7.03194]
[1777697146362,29.99,78225.23,0.0,-0.95372,4e-05,7.02829]
[1777697154915,29.99,78225.53,0.0,-0.95368,4e-05,7.03326]
[1777697159950,29.99,78225.42,0.0,-0.95367,4e-05,7.03468]
[1777697164985,30.0,78225.89,0.0,-0.95363,4e-05,7.03929]
[1777697170020,30.0,78225.22,0.0,-0.95364,4e-05,7.03757]
[1777697173110,30.0,78225.22,0.0,-0.95364,4e-05,7.03757]
[1777697173332,30.0,78225.22,0.0,-0.95364,4e-05,7.03757]
[1777697176119,30.0,78224.01,0.0,-0.95368,4e-05,7.03247]
[1777697176127,30.0,78186.45,0.0,-0.95533,4e-05,6.82763]
[1777697177069,30.0,78180.72,0.0,-0.95557,4e-05,6.79733]
[1777697179411,30.01,78180.75,0.0,-0.95556,4e-05,6.79827]
[1777697182104,30.01,78190.75,0.0,-0.95512,4e-05,6.85358]
[1777697188146,30.01,78191.5,0.0,-0.95506,4e-05,6.86127]
[1777697194188,30.01,78191.53,0.0,-0.95506,4e-05,6.85989]
[1777697199225,30.01,78191.44,0.0,-0.95507,4e-05,6.85946]
[1777697200224,30.01,78191.44,0.0,-0.95507,4e-05,6.85946]
[1777697200330,30.01,78191.44,0.0,-0.95507,4e-05,6.85946]
[1777697200740,30.01,78191.44,0.0,-0.95507,4e-05,6.8595]
[1777697200829,30.01,78191.44,0.0,-0.95507,4e-05,6.8595]
[1777697200837,30.01,78191.44,0.0,-0.95507,4e-05,6.85953]
[1777697205508,30.01,78192.16,0.0,-0.95503,4e-05,6.86356]
[1777697205533,30.02,78181.78,0.0,-0.95548,4e-05,6.80796]
[1777697206274,30.02,78165.18,0.0,-0.95619,4e-05,6.71857]
[1777697207281,30.02,78172.12,0.0,-0.95589,4e-05,6.756]
[1777697208288,30.02,78172.48,0.0,-0.95588,4e-05,6.75822]
[1777697209055,30.02,78172.48,0.0,-0.95588,4e-05,6.75822]
[1777697214329,30.02,78174.54,0.0,-0.95578,4e-05,6.77064]
[1777697216343,30.02,78169.85,0.0,-0.95597,4e-05,6.7458]
[1777697218677,30.02,78169.89,0.0,-0.95597,4e-05,6.74651]
[1777697218828,30.02,78169.89,0.0,-0.95597,4e-05,6.74651]
[1777697218866,30.02,78169.89,0.0,-0.95597,4e-05,6.74651]
[1777697219084,30.02,78169.89,0.0,-0.95597,4e-05,6.74651]
[1777697219365,30.02,78168.18,0.0,-0.95604,4e-05,6.73756]
[1777697223772,30.02,78167.56,0.0,-0.95606,4e-05,6.73522]
[1777697223825,30.02,78167.56,0.0,-0.95606,4e-05,6.73522]
[1777697228493,30.02,78172.88,0.0,-0.95582,4e-05,6.76488]
[1777697228577,30.02,78174.11,0.0,-0.95577,4e-05,6.77174]
[1777697229194,30.02,78174.11,0.0,-0.95577,4e-05,6.77174]
[1777697229330,30.02,78174.11,0.0,-0.95577,4e-05,6.77174]
[1777697229435,30.02,78174.0,0.0,-0.95577,4e-05,6.77156]
[1777697231449,30.02,78159.45,0.0,-0.95639,4e-05,6.69362]
[1777697232456,30.02,78146.14,0.0,-0.95695,4e-05,6.62286]
[1777697233466,30.03,78145.59,0.0,-0.95697,4e-05,6.62071]
[1777697235494,30.03,78146.21,0.0,-0.95694,4e-05,6.62445]
[1777697235718,30.03,78146.16,0.0,-0.95694,4e-05,6.62462]
[1777697241520,30.03,78150.46,0.0,-0.95673,4e-05,6.65006]
[1777697244299,30.03,78153.25,0.0,-0.95661,4e-05,6.66567]
[1777697244327,30.03,78153.25,0.0,-0.95661,4e-05,6.66567]
[1777697244980,30.03,78153.59,0.0,-0.95659,4e-05,6.66784]
[1777697245078,30.03,78153.59,0.0,-0.95659,4e-05,6.66784]
[1777697245548,30.03,78153.48,0.0,-0.95659,4e-05,6.6676]
[1777697247562,30.03,78125.4,0.0,-0.95777,4e-05,6.51924]
[1777697247847,30.03,78125.4,0.0,-0.95777,4e-05,6.51924]
[1777697248569,30.04,78135.6,0.0,-0.95734,4e-05,6.57393]
[1777697249576,30.04,78137.92,0.0,-0.95724,4e-05,6.5867]
[1777697250909,30.04,78137.92,0.0,-0.95724,4e-05,6.5867]
[1777697256625,30.04,78141.61,0.0,-0.95707,4e-05,6.6065]
[1777697261660,30.04,78141.5,0.0,-0.95706,4e-05,6.60808]
[1777697267702,30.05,78141.92,0.0,-0.95702,4e-05,6.61281]
[1777697272737,30.05,78145.96,0.0,-0.95684,4e-05,6.63626]
[1777697275423,30.05,78146.19,0.0,-0.95682,4e-05,6.63785]
[1777697275576,30.05,78146.19,0.0,-0.95682,4e-05,6.63785]
[1777697276288,30.05,78146.59,0.0,-0.9568,4e-05,6.6407]
[1777697276330,30.05,78146.59,0.0,-0.9568,4e-05,6.6407]
[1777697277772,30.05,78146.44,0.0,-0.9568,4e-05,6.64062]
[1777697279786,30.05,78150.61,0.0,-0.95662,4e-05,6.66353]
[1777697281391,30.05,78150.61,0.0,-0.95662,4e-05,6.66353]
[1777697281578,30.05,78150.61,0.0,-0.95662,4e-05,6.66353]
[1777697281936,30.06,78152.11,0.0,-0.95655,4e-05,6.67185]
[1777697282078,30.06,78152.11,0.0,-0.95655,4e-05,6.67185]
[1777697282098,30.06,78152.11,0.0,-0.95655,4e-05,6.67216]
[1777697287841,30.06,78157.13,0.0,-0.95632,4e-05,6.70079]
[1777697289823,30.06,78159.4,0.0,-0.95622,4e-05,6.71322]
[1777697290080,30.06,78159.4,0.0,-0.95622,4e-05,6.71322]
[1777697293884,30.06,78163.72,0.0,-0.95603,4e-05,6.73761]
[1777697296617,30.06,78164.88,0.0,-0.95598,4e-05,6.74407]
[1777697296826,30.06,78167.37,0.0,-0.95587,4e-05,6.75766]
[1777697297974,30.06,78168.46,0.0,-0.95582,4e-05,6.76372]
[1777697298077,30.06,78168.46,0.0,-0.95582,4e-05,6.76372]
[1777697298562,30.06,78168.53,0.0,-0.95582,4e-05,6.76448]
[1777697298919,30.06,78173.72,0.0,-0.95559,4e-05,6.79244]
[1777697300261,30.06,78173.72,0.0,-0.95559,4e-05,6.79244]
[1777697300326,30.06,78173.72,0.0,-0.95559,4e-05,6.79244]
[1777697305694,30.06,78179.68,0.0,-0.95533,4e-05,6.82533]
[1777697305826,30.06,78179.68,0.0,-0.95533,4e-05,6.82533]
[1777697305968,30.06,78179.71,0.0,-0.95533,4e-05,6.82559]
[1777697310670,30.06,78181.13,0.0,-0.95526,4e-05,6.83363]
[1777697310826,30.06,78181.13,0.0,-0.95526,4e-05,6.83363]
[1777697312012,30.06,78174.96,0.0,-0.95555,4e-05,6.79746]
[1777697313403,30.06,78174.96,0.0,-0.95555,4e-05,6.79746]
[1777697313579,30.06,78174.96,0.0,-0.95555,4e-05,6.79746]
[1777697313421,30.06,78173.26,0.0,-0.95562,4e-05,6.78842]
[1777697319061,30.07,78173.57,0.0,-0.9556,4e-05,6.79107]
[1777697325103,30.07,78174.1,0.0,-0.95557,4e-05,6.79496]
[1777697331614,30.07,78174.1,0.0,-0.95557,4e-05,6.79496]
[1777697331828,30.07,78171.66,0.0,-0.95566,4e-05,6.78286]
[1777697336429,30.07,78171.46,0.0,-0.95566,4e-05,6.78263]
[1777697336574,30.07,78171.46,0.0,-0.95566,4e-05,6.78263]
[1777697336647,30.07,78171.46,0.0,-0.95566,4e-05,6.78306]
[1777697342221,30.07,78174.33,0.0,-0.95553,4e-05,6.79958]
[1777697343020,30.07,78174.33,0.0,-0.95553,4e-05,6.79958]
[1777697343078,30.07,78174.33,0.0,-0.95553,4e-05,6.79958]
[1777697344236,30.07,78169.13,0.0,-0.95575,4e-05,6.77194]
[1777697346033,30.07,78168.7,0.0,-0.95577,4e-05,6.76987]
[1777697346076,30.07,78168.7,0.0,-0.95577,4e-05,6.76987]
[1777697346250,30.07,78168.55,0.0,-0.95577,4e-05,6.7693]
[1777697349188,30.07,78171.38,0.0,-0.95565,4e-05,6.785]
[1777697349332,30.07,78171.38,0.0,-0.95565,4e-05,6.785]
[1777697352571,30.08,78173.37,0.0,-0.95556,4e-05,6.7961]
[1777697352663,30.08,78177.98,0.0,-0.95535,4e-05,6.82146]
[1777697352828,30.08,78177.98,0.0,-0.95535,4e-05,6.82146]
[1777697353382,30.08,78177.98,0.0,-0.95535,4e-05,6.82146]
[1777697353585,30.08,78177.98,0.0,-0.95535,4e-05,6.82146]
[1777697358339,30.08,78184.54,0.0,-0.95507,4e-05,6.85756]
[1777697360547,30.08,78187.56,0.0,-0.95493,4e-05,6.8747]
[1777697360577,30.08,78187.56,0.0,-0.95493,4e-05,6.8747]
[1777697361955,30.08,78188.8,0.0,-0.95486,4e-05,6.88284]
[1777697362082,30.08,78188.8,0.0,-0.95486,4e-05,6.88284]
[1777697362367,30.08,78189.22,0.0,-0.95484,4e-05,6.88581]
[1777697367401,30.09,78191.43,0.0,-0.95471,4e-05,6.90119]
[1777697369461,30.09,78190.01,0.0,-0.95477,4e-05,6.89411]
[1777697369574,30.09,78190.01,0.0,-0.95477,4e-05,6.89411]
[1777697373325,30.09,78190.9,0.0,-0.95473,4e-05,6.89869]
[1777697373577,30.09,78190.9,0.0,-0.95473,4e-05,6.89869]
[1777697373676,30.09,78190.95,0.0,-0.95472,4e-05,6.90029]
[1777697376097,30.09,78191.17,0.0,-0.9547,4e-05,6.90214]
[1777697376326,30.09,78191.17,0.0,-0.9547,4e-05,6.90214]
[1777697381501,30.1,78191.44,0.0,-0.95466,4e-05,6.90744]
[1777697386151,30.1,78191.35,0.0,-0.95464,4e-05,6.90947]
[1777697386262,30.1,78191.35,0.0,-0.95464,4e-05,6.90947]
[1777697386327,30.1,78191.35,0.0,-0.95464,4e-05,6.90947]
[1777697386363,30.1,78191.35,0.0,-0.95464,4e-05,6.9101]
[1777697391574,30.11,78190.71,0.0,-0.95464,4e-05,6.90973]
[1777697393440,30.11,78190.27,0.0,-0.95465,4e-05,6.90795]
[1777697393577,30.11,78190.27,0.0,-0.95465,4e-05,6.90795]
[1777697394510,30.11,78190.27,0.0,-0.95464,4e-05,6.9092]
[1777697394578,30.11,78190.27,0.0,-0.95464,4e-05,6.9092]
[1777697395599,30.11,78190.33,0.0,-0.95463,4e-05,6.91015]
[1777697400235,30.12,78193.33,0.0,-0.95448,4e-05,6.9296]
[1777697400326,30.12,78193.33,0.0,-0.95448,4e-05,6.9296]
[1777697405670,30.12,78194.32,0.0,-0.95441,4e-05,6.93849]
[1777697406967,30.12,78194.45,0.0,-0.9544,4e-05,6.93977]
[1777697407082,30.12,78194.45,0.0,-0.9544,4e-05,6.93977]
[1777697408040,30.12,78194.3,0.0,-0.9544,4e-05,6.93952]
[1777697408078,30.12,78194.3,0.0,-0.9544,4e-05,6.93952]
[1777697409698,30.13,78194.37,0.0,-0.95439,4e-05,6.94106]
[1777697414735,30.13,78194.58,0.0,-0.95435,4e-05,6.94509]
[1777697420777,30.14,78194.73,0.0,-0.95432,4e-05,6.94946]
[1777697428833,30.14,78194.77,0.0,-0.95428,4e-05,6.95448]
[1777697434875,30.15,78195.65,0.0,-0.95423,4e-05,6.95997]
[1777697442932,30.16,78195.98,0.0,-0.95417,4e-05,6.96647]
[1777697445571,30.16,78195.98,0.0,-0.95417,4e-05,6.96647]
[1777697445826,30.16,78195.98,0.0,-0.95416,4e-05,6.96754]
[1777697453013,30.16,78196.0,0.0,-0.95414,4e-05,6.97026]
[1777697453076,30.16,78196.0,0.0,-0.95414,4e-05,6.97026]
[1777697454065,30.16,78196.14,0.0,-0.95412,4e-05,6.97248]
[1777697454161,30.16,78191.3,0.0,-0.95433,4e-05,6.94651]
[1777697456023,30.17,78187.91,0.0,-0.95447,4e-05,6.92909]
[1777697457757,30.17,78187.91,0.0,-0.95447,4e-05,6.92909]
[1777697461583,30.17,78188.02,0.0,-0.95445,4e-05,6.93185]
[1777697462068,30.17,78148.52,0.0,-0.95615,4e-05,6.71978]
[1777697463074,30.17,78146.2,0.0,-0.95624,4e-05,6.70826]
[1777697465100,30.17,78146.26,0.0,-0.95623,4e-05,6.70946]
[1777697472137,30.18,78145.13,0.0,-0.95626,4e-05,6.70558]
[1777697477172,30.18,78144.82,0.0,-0.95626,4e-05,6.70503]
[1777697484221,30.18,78146.81,0.0,-0.95617,4e-05,6.71719]
[1777697485981,30.18,78150.38,0.0,-0.95601,4e-05,6.73647]
[1777697486074,30.18,78150.38,0.0,-0.95601,4e-05,6.73647]
[1777697487923,30.18,78152.13,0.0,-0.95593,4e-05,6.74616]
[1777697488077,30.18,78152.13,0.0,-0.95593,4e-05,6.74616]
[1777697488249,30.18,78152.66,0.0,-0.95591,4e-05,6.74916]
[1777697489709,30.18,78152.66,0.0,-0.95591,4e-05,6.74916]
[1777697489825,30.18,78152.66,0.0,-0.95591,4e-05,6.74916]
[1777697489790,30.18,78157.09,0.0,-0.95571,4e-05,6.77384]
[1777697491270,30.18,78160.54,0.0,-0.95558,4e-05,6.79016]
[1777697495542,30.19,78162.23,0.0,-0.95549,4e-05,6.80153]
[1777697495578,30.19,78162.23,0.0,-0.95549,4e-05,6.80153]
[1777697495819,30.19,78162.32,0.0,-0.95547,4e-05,6.80351]
[1777697498851,30.19,78158.26,0.0,-0.95563,4e-05,6.78398]
[1777697499078,30.19,78158.26,0.0,-0.95563,4e-05,6.78398]
[1777697499640,30.19,78158.26,0.0,-0.95563,4e-05,6.78398]
[1777697499835,30.19,78158.26,0.0,-0.95563,4e-05,6.78398]
[1777697499735,30.19,78157.82,0.0,-0.95565,4e-05,6.78162]
[1777697505368,30.2,78155.99,0.0,-0.95569,4e-05,6.77649]
[1777697510403,30.21,78158.28,0.0,-0.95556,4e-05,6.79271]
[1777697513855,30.21,78158.15,0.0,-0.95555,4e-05,6.79353]
[1777697520424,30.22,78157.02,0.0,-0.95556,4e-05,6.7926]
[1777697520575,30.22,78157.02,0.0,-0.95556,4e-05,6.7926]
[1777697520609,30.22,78156.99,0.0,-0.95555,4e-05,6.79316]
[1777697522487,30.22,78160.83,0.0,-0.95537,4e-05,6.81523]
[1777697527522,30.22,78160.25,0.0,-0.95537,4e-05,6.81545]
[1777697532558,30.23,78160.71,0.0,-0.95533,4e-05,6.82117]
[1777697537593,30.23,78160.79,0.0,-0.9553,4e-05,6.82475]
[1777697542628,30.24,78160.77,0.0,-0.95527,4e-05,6.82771]
[1777697547663,30.24,78160.62,0.0,-0.95525,4e-05,6.82992]
[1777697552698,30.25,78160.61,0.0,-0.95525,4e-05,6.82985]
[1777697557732,30.25,78160.66,0.0,-0.95522,4e-05,6.83303]
[1777697562768,30.26,78160.74,0.0,-0.9552,4e-05,6.83632]
[1777697567803,30.26,78160.54,0.0,-0.95518,4e-05,6.83805]
[1777697572839,30.27,78160.6,0.0,-0.95515,4e-05,6.8417]
[1777697578881,30.27,78160.9,0.0,-0.95511,4e-05,6.84656]
[1777697585930,30.28,78164.48,0.0,-0.95493,4e-05,6.86959]
[1777697586937,30.28,78168.67,0.0,-0.95474,4e-05,6.89274]
[1777697592982,30.28,78172.16,0.0,-0.95457,4e-05,6.91431]
[1777697594377,30.28,78172.16,0.0,-0.95457,4e-05,6.91431]
[1777697594575,30.28,78172.16,0.0,-0.95457,4e-05,6.91431]
[1777697594600,30.28,78172.16,0.0,-0.95457,4e-05,6.91474]
[1777697598594,30.28,78172.18,0.0,-0.95455,4e-05,6.91613]
[1777697601085,30.29,78174.4,0.0,-0.95445,4e-05,6.92941]
[1777697603077,30.29,78176.07,0.0,-0.95437,4e-05,6.93929]
[1777697608408,30.29,78177.91,0.0,-0.95427,4e-05,6.95124]
[1777697608581,30.29,78177.91,0.0,-0.95427,4e-05,6.95124]
[1777697608653,30.29,78176.98,0.0,-0.95431,4e-05,6.94656]
[1777697610524,30.29,78175.25,0.0,-0.95438,4e-05,6.93754]
[1777697610578,30.29,78175.25,0.0,-0.95438,4e-05,6.93754]
[1777697616144,30.29,78175.5,0.0,-0.95437,4e-05,6.93869]
[1777697621179,30.3,78175.42,0.0,-0.95435,4e-05,6.94027]
[1777697627221,30.3,78175.68,0.0,-0.95432,4e-05,6.94422]
[1777697630090,30.3,78175.86,0.0,-0.95431,4e-05,6.94563]
[1777697630327,30.3,78175.86,0.0,-0.95431,4e-05,6.94563]
[1777697630329,30.3,78175.86,0.0,-0.95431,4e-05,6.94585]
[1777697631802,30.3,78175.86,0.0,-0.95431,4e-05,6.94585]
[1777697631830,30.3,78175.86,0.0,-0.95431,4e-05,6.94585]
[1777697637291,30.3,78176.2,0.0,-0.9543,4e-05,6.94626]
[1777697642326,30.3,78175.91,0.0,-0.95432,4e-05,6.94377]
[1777697652395,30.3,78175.91,0.0,-0.95434,4e-05,6.94215]
[1777697660719,30.3,78175.91,0.0,-0.95434,4e-05,6.94215]
[1777697660827,30.3,78175.91,0.0,-0.95434,4e-05,6.94215]
[1777697660922,30.29,78175.91,0.0,-0.95435,4e-05,6.94096]
[1777697662338,30.29,78175.91,0.0,-0.95435,4e-05,6.94096]
[1777697662575,30.29,78175.91,0.0,-0.95435,4e-05,6.94096]
[1777697668508,30.29,78175.78,0.0,-0.95437,4e-05,6.9376]
[1777697673543,30.29,78176.9,0.0,-0.95436,4e-05,6.93864]
[1777697678732,30.29,78176.96,0.0,-0.95436,4e-05,6.93871]
[1777697678830,30.29,78176.96,0.0,-0.95436,4e-05,6.93871]
[1777697678930,30.29,78176.96,0.0,-0.95436,4e-05,6.93846]
[1777697680968,30.29,78176.96,0.0,-0.95436,4e-05,6.93846]
[1777697681079,30.29,78176.96,0.0,-0.95436,4e-05,6.93846]
[1777697686634,30.28,78177.34,0.0,-0.95437,4e-05,6.93809]
[1777697695700,30.28,78177.58,0.0,-0.95438,4e-05,6.93601]
[1777697700736,30.28,78177.66,0.0,-0.95439,4e-05,6.93464]
[1777697707785,30.27,78177.57,0.0,-0.95442,4e-05,6.93167]
[1777697713827,30.27,78177.64,0.0,-0.95443,4e-05,6.92998]
[1777697715843,30.27,78184.04,0.0,-0.95416,4e-05,6.96412]
[1777697716397,30.27,78184.04,0.0,-0.95416,4e-05,6.96412]
[1777697716582,30.27,78184.04,0.0,-0.95416,4e-05,6.96412]
[1777697716850,30.27,78184.75,0.0,-0.95413,4e-05,6.96763]
[1777697718431,30.27,78184.79,0.0,-0.95413,4e-05,6.96745]
[1777697718581,30.27,78184.79,0.0,-0.95413,4e-05,6.96745]
[1777697723899,30.27,78184.79,0.0,-0.95414,4e-05,6.96684]
[1777697728934,30.26,78188.09,0.0,-0.954,4e-05,6.9842]
[1777697729837,30.26,78188.09,0.0,-0.954,4e-05,6.9842]
[1777697730078,30.26,78188.09,0.0,-0.954,4e-05,6.9842]
[1777697730009,30.26,78188.09,0.0,-0.954,4e-05,6.98386]
[1777697730138,30.26,78188.09,0.0,-0.954,4e-05,6.98386]
[1777697731976,30.26,78188.09,0.0,-0.954,4e-05,6.98386]
[1777697732077,30.26,78188.09,0.0,-0.954,4e-05,6.98386]
[1777697737997,30.26,78188.56,0.0,-0.95401,4e-05,6.98199]
[1777697742375,30.26,78189.05,0.0,-0.95399,4e-05,6.9839]
[1777697742576,30.26,78189.05,0.0,-0.95399,4e-05,6.9839]
[1777697743032,30.26,78189.09,0.0,-0.95399,4e-05,6.98392]
[1777697744463,30.26,78188.98,0.0,-0.954,4e-05,6.98313]
[1777697744577,30.26,78188.98,0.0,-0.954,4e-05,6.98313]
[1777697748067,30.26,78192.63,0.0,-0.95384,4e-05,7.00226]
[1777697749497,30.26,78192.7,0.0,-0.95384,4e-05,7.00241]
[1777697749579,30.26,78192.7,0.0,-0.95384,4e-05,7.00241]
[1777697753251,30.26,78193.11,0.0,-0.95383,4e-05,7.00374]
[1777697753330,30.26,78193.11,0.0,-0.95383,4e-05,7.00374]
[1777697754109,30.26,78192.86,0.0,-0.95385,4e-05,7.00213]
[1777697755650,30.26,78192.86,0.0,-0.95385,4e-05,7.00213]
[1777697755829,30.26,78192.86,0.0,-0.95385,4e-05,7.00213]
[1777697761159,30.25,78193.4,0.0,-0.95384,4e-05,7.00344]
[1777697765968,30.25,78192.35,0.0,-0.95389,4e-05,6.99699]
[1777697766078,30.25,78192.35,0.0,-0.95389,4e-05,6.99699]
[1777697766121,30.25,78192.17,0.0,-0.9539,4e-05,6.99556]
[1777697768114,30.25,78192.4,0.0,-0.95389,4e-05,6.99682]
[1777697768328,30.25,78192.33,0.0,-0.95389,4e-05,6.99621]
[1777697768343,30.25,78185.87,0.0,-0.95418,4e-05,6.96071]
[1777697772337,30.25,78187.51,0.0,-0.95411,4e-05,6.96917]
[1777697772575,30.25,78187.51,0.0,-0.95411,4e-05,6.96917]
[1777697772677,30.25,78189.18,0.0,-0.95404,4e-05,6.9781]
[1777697774270,30.25,78189.7,0.0,-0.95402,4e-05,6.98074]
[1777697774328,30.25,78189.7,0.0,-0.95402,4e-05,6.98074]
[1777697780292,30.25,78189.94,0.0,-0.95402,4e-05,6.9806]
[1777697785327,30.25,78190.36,0.0,-0.95401,4e-05,6.98185]
[1777697789418,30.25,78191.34,0.0,-0.95397,4e-05,6.98678]
[1777697789576,30.25,78191.34,0.0,-0.95397,4e-05,6.98678]
[1777697789626,30.25,78191.34,0.0,-0.95397,4e-05,6.98634]
[1777697791533,30.25,78191.32,0.0,-0.95398,4e-05,6.98601]
[1777697791577,30.25,78191.32,0.0,-0.95398,4e-05,6.98601]
[1777697797411,30.24,78191.38,0.0,-0.954,4e-05,6.98181]
[1777697802446,30.24,78191.11,0.0,-0.95403,4e-05,6.97927]
[1777697805925,30.24,78191.52,0.0,-0.95401,4e-05,6.98109]
[1777697806079,30.24,78191.52,0.0,-0.95401,4e-05,6.98109]
[1777697806093,30.24,78190.83,0.0,-0.95404,4e-05,6.97691]
[1777697808135,30.24,78191.1,0.0,-0.95403,4e-05,6.97838]
[1777697808327,30.24,78191.1,0.0,-0.95403,4e-05,6.97838]
[1777697813600,30.24,78188.17,0.0,-0.95417,4e-05,6.96119]
[1777697813827,30.24,78188.17,0.0,-0.95417,4e-05,6.96119]
[1777697813927,30.24,78184.33,0.0,-0.95434,4e-05,6.94008]
[1777697814530,30.24,78180.76,0.0,-0.9545,4e-05,6.9205]
[1777697816133,30.24,78180.76,0.0,-0.9545,4e-05,6.9205]
[1777697816327,30.24,78179.68,0.0,-0.95455,4e-05,6.91439]
[1777697821579,30.24,78178.61,0.0,-0.9546,4e-05,6.90807]
[1777697822519,30.24,78178.61,0.0,-0.9546,4e-05,6.90807]
[1777697822576,30.24,78178.61,0.0,-0.9546,4e-05,6.90807]
[1777697822755,30.24,78178.61,0.0,-0.9546,4e-05,6.90798]
[1777697824534,30.24,78178.44,0.0,-0.95461,4e-05,6.90696]
[1777697824578,30.24,78178.44,0.0,-0.95461,4e-05,6.90696]
[1777697829345,30.24,78179.06,0.0,-0.95458,4e-05,6.90992]
[1777697829580,30.24,78179.06,0.0,-0.95458,4e-05,6.90992]
[1777697829635,30.24,78179.45,0.0,-0.95457,4e-05,6.91196]
[1777697834670,30.24,78179.98,0.0,-0.95455,4e-05,6.91437]
[1777697839705,30.23,78179.45,0.0,-0.95458,4e-05,6.91099]
[1777697844741,30.23,78170.03,0.0,-0.95499,4e-05,6.85943]
[1777697845747,30.23,78154.11,0.0,-0.95568,4e-05,6.77278]
[1777697846754,30.23,78145.44,0.0,-0.95606,4e-05,6.72559]
[1777697847761,30.23,78145.39,0.0,-0.95607,4e-05,6.72457]
[1777697849775,30.23,78148.46,0.0,-0.95595,4e-05,6.73946]
[1777697850582,30.23,78148.46,0.0,-0.95595,4e-05,6.73946]
[1777697850782,30.23,78152.35,0.0,-0.95579,4e-05,6.75949]
[1777697852472,30.23,78154.1,0.0,-0.95573,4e-05,6.76586]
[1777697852584,30.23,78154.1,0.0,-0.95573,4e-05,6.76586]
[1777697854587,30.23,78154.32,0.0,-0.95572,4e-05,6.76712]
[1777697854810,30.23,78154.37,0.0,-0.95572,4e-05,6.76752]
[1777697860112,30.23,78154.93,0.0,-0.95569,4e-05,6.77105]
[1777697860207,30.23,78154.69,0.0,-0.9557,4e-05,6.77003]
[1777697860324,30.23,78154.69,0.0,-0.9557,4e-05,6.77003]
[1777697860853,30.23,78154.67,0.0,-0.9557,4e-05,6.76992]
[1777697862535,30.23,78154.94,0.0,-0.95569,4e-05,6.77133]
[1777697862579,30.23,78154.94,0.0,-0.95569,4e-05,6.77133]
[1777697867904,30.23,78154.87,0.0,-0.95569,4e-05,6.77074]
[1777697873147,30.23,78153.7,0.0,-0.95575,4e-05,6.76438]
[1777697874253,30.23,78150.39,0.0,-0.95589,4e-05,6.74667]
[1777697874581,30.23,78150.39,0.0,-0.95589,4e-05,6.74667]
[1777697874953,30.23,78150.44,0.0,-0.95588,4e-05,6.74695]
[1777697877282,30.23,78150.45,0.0,-0.95588,4e-05,6.74704]
[1777697877325,30.23,78150.45,0.0,-0.95588,4e-05,6.74704]
[1777697883009,30.23,78150.96,0.0,-0.95586,4e-05,6.74984]
[1777697888937,30.23,78150.85,0.0,-0.95587,4e-05,6.74928]
[1777697889079,30.23,78150.85,0.0,-0.95587,4e-05,6.74928]
[1777697889747,30.23,78151.0,0.0,-0.95586,4e-05,6.75011]
[1777697889830,30.23,78151.0,0.0,-0.95586,4e-05,6.75011]
[1777697890063,30.23,78152.05,0.0,-0.95581,4e-05,6.75574]
[1777697893084,30.23,78156.21,0.0,-0.95564,4e-05,6.77803]
[1777697896512,30.23,78158.22,0.0,-0.95555,4e-05,6.78909]
[1777697896577,30.23,78158.22,0.0,-0.95555,4e-05,6.78909]
[1777697902147,30.23,78161.16,0.0,-0.95542,4e-05,6.80563]
[1777697905265,30.23,78163.52,0.0,-0.95531,4e-05,6.81852]
[1777697905327,30.23,78163.33,0.0,-0.95532,4e-05,6.81755]
[1777697906689,30.23,78163.57,0.0,-0.95531,4e-05,6.81895]
[1777697906827,30.23,78163.57,0.0,-0.95531,4e-05,6.81895]
[1777697907182,30.23,78163.33,0.0,-0.95532,4e-05,6.8177]
[1777697913224,30.23,78164.63,0.0,-0.95528,4e-05,6.82189]
[1777697918258,30.23,78164.42,0.0,-0.95529,4e-05,6.82082]
[1777697924028,30.23,78166.16,0.0,-0.95521,4e-05,6.83016]
[1777697924076,30.23,78166.16,0.0,-0.95521,4e-05,6.83016]
[1777697929338,30.23,78166.47,0.0,-0.9552,4e-05,6.83169]
[1777697934373,30.23,78166.07,0.0,-0.95522,4e-05,6.82937]
[1777697937414,30.23,78165.51,0.0,-0.95524,4e-05,6.82629]
[1777697937577,30.23,78165.51,0.0,-0.95524,4e-05,6.82629]
[1777697938713,30.23,78165.68,0.0,-0.95524,4e-05,6.82717]
[1777697938831,30.23,78165.68,0.0,-0.95524,4e-05,6.82717]
[1777697938931,30.23,78165.69,0.0,-0.95524,4e-05,6.82719]
[1777697944442,30.23,78166.31,0.0,-0.95521,4e-05,6.8303]
[1777697949478,30.23,78169.4,0.0,-0.95508,4e-05,6.84672]
[1777697950883,30.23,78169.4,0.0,-0.95508,4e-05,6.84672]
[1777697951078,30.23,78169.4,0.0,-0.95508,4e-05,6.84672]
[1777697957534,30.23,78171.55,0.0,-0.95499,4e-05,6.85761]
[1777697963576,30.23,78172.26,0.0,-0.95497,4e-05,6.86083]
[1777697968611,30.23,78172.41,0.0,-0.95497,4e-05,6.8611]
[1777697970947,30.23,78172.19,0.0,-0.95498,4e-05,6.85981]
[1777697971076,30.23,78172.19,0.0,-0.95498,4e-05,6.85981]
[1777697972254,30.23,78172.11,0.0,-0.955,4e-05,6.85628]
[1777697972330,30.23,78172.11,0.0,-0.955,4e-05,6.85628]
[1777697972638,30.23,78172.15,0.0,-0.955,4e-05,6.85629]
[1777697979688,30.22,78172.19,0.0,-0.955,4e-05,6.85582]
[1777697984723,30.22,78172.5,0.0,-0.95499,4e-05,6.857]
[1777697989758,30.22,78173.6,0.0,-0.95495,4e-05,6.86242]
[1777697996807,30.22,78173.06,0.0,-0.95498,4e-05,6.85875]
[1777697998567,30.22,78172.6,0.0,-0.955,4e-05,6.85616]
[1777697998576,30.22,78172.6,0.0,-0.955,4e-05,6.85616]
[1777698003856,30.22,78171.67,0.0,-0.95504,4e-05,6.85057]
[1777698008891,30.22,78171.35,0.0,-0.95506,4e-05,6.8484]
[1777698011495,30.22,78169.16,0.0,-0.95516,4e-05,6.83641]
[1777698011578,30.22,78169.16,0.0,-0.95516,4e-05,6.83641]
[1777698013041,30.22,78168.39,0.0,-0.95519,4e-05,6.8322]
[1777698013075,30.22,78168.39,0.0,-0.95519,4e-05,6.8322]
[1777698013143,30.22,78168.37,0.0,-0.95519,4e-05,6.83203]
[1777698018961,30.22,78170.44,0.0,-0.95511,4e-05,6.84274]
[1777698023995,30.22,78170.61,0.0,-0.9551,4e-05,6.84326]
[1777698029031,30.22,78167.68,0.0,-0.95523,4e-05,6.82712]
[1777698030916,30.22,78167.72,0.0,-0.95523,4e-05,6.82728]
[1777698031078,30.22,78167.72,0.0,-0.95523,4e-05,6.82728]
[1777698032781,30.22,78167.92,0.0,-0.95524,4e-05,6.82526]
[1777698032827,30.22,78167.92,0.0,-0.95524,4e-05,6.82526]
[1777698033059,30.22,78167.95,0.0,-0.95524,4e-05,6.82537]
[1777698038093,30.22,78161.9,0.0,-0.9555,4e-05,6.79256]
[1777698038621,30.22,78161.9,0.0,-0.9555,4e-05,6.79256]
[1777698038828,30.22,78161.9,0.0,-0.9555,4e-05,6.79256]
[1777698044136,30.22,78158.59,0.0,-0.95565,4e-05,6.77487]
[1777698048202,30.22,78158.59,0.0,-0.95565,4e-05,6.77491]
[1777698048326,30.22,78158.59,0.0,-0.95565,4e-05,6.77491]
[1777698048491,30.22,78158.21,0.0,-0.95566,4e-05,6.77289]
[1777698048575,30.22,78158.21,0.0,-0.95566,4e-05,6.77289]
[1777698049172,30.22,78158.03,0.0,-0.95567,4e-05,6.77192]
[1777698054207,30.22,78158.27,0.0,-0.95566,4e-05,6.77325]
[1777698057275,30.22,78155.58,0.0,-0.95577,4e-05,6.75884]
[1777698057326,30.22,78155.58,0.0,-0.95577,4e-05,6.75884]
[1777698063270,30.22,78155.58,0.0,-0.95577,4e-05,6.75895]
[1777698068305,30.22,78155.47,0.0,-0.95578,4e-05,6.75841]
[1777698073340,30.22,78155.03,0.0,-0.9558,4e-05,6.75606]
[1777698075480,30.22,78154.55,0.0,-0.95582,4e-05,6.7535]
[1777698075576,30.22,78154.55,0.0,-0.95582,4e-05,6.7535]
[1777698077000,30.22,78154.35,0.0,-0.95582,4e-05,6.75243]
[1777698077078,30.22,78154.35,0.0,-0.95582,4e-05,6.75243]
[1777698077368,30.22,78154.39,0.0,-0.95582,4e-05,6.75264]
[1777698079382,30.22,78150.0,0.0,-0.95601,4e-05,6.7292]
[1777698080279,30.22,78150.0,0.0,-0.95601,4e-05,6.7292]
[1777698080326,30.22,78150.0,0.0,-0.95601,4e-05,6.7292]
[1777698086431,30.22,78149.89,0.0,-0.95601,4e-05,6.72907]
[1777698089411,30.22,78149.89,0.0,-0.95601,4e-05,6.72924]
[1777698089576,30.22,78149.81,0.0,-0.95601,4e-05,6.72891]
[1777698090776,30.22,78149.52,0.0,-0.95602,4e-05,6.72746]
[1777698090830,30.22,78149.52,0.0,-0.95602,4e-05,6.72746]
[1777698091467,30.22,78149.39,0.0,-0.95605,4e-05,6.7239]
[1777698096501,30.22,78149.6,0.0,-0.95603,4e-05,6.7256]
[1777698101537,30.22,78149.59,0.0,-0.95604,4e-05,6.72524]
[1777698107579,30.21,78149.65,0.0,-0.95607,4e-05,6.72076]
[1777698112613,30.21,78149.46,0.0,-0.95611,4e-05,6.71589]
[1777698118030,30.2,78149.42,0.0,-0.95614,4e-05,6.71264]
[1777698118074,30.2,78149.42,0.0,-0.95614,4e-05,6.71264]
[1777698123691,30.19,78149.19,0.0,-0.95618,4e-05,6.7072]
[1777698128726,30.19,78148.32,0.0,-0.95623,4e-05,6.70142]
[1777698132754,30.19,78154.02,0.0,-0.956,4e-05,6.72949]
[1777698133851,30.19,78154.02,0.0,-0.956,4e-05,6.72949]
[1777698134076,30.19,78154.02,0.0,-0.956,4e-05,6.72949]
[1777698135804,30.19,78155.86,0.0,-0.95594,4e-05,6.73781]
[1777698135830,30.19,78155.86,0.0,-0.95594,4e-05,6.73781]
[1777698135840,30.19,78155.31,0.0,-0.95597,4e-05,6.7341]
[1777698141817,30.18,78155.19,0.0,-0.95601,4e-05,6.72899]
[1777698146852,30.17,78155.93,0.0,-0.95601,4e-05,6.72929]
[1777698151040,30.17,78155.77,0.0,-0.95603,4e-05,6.72619]
[1777698151077,30.17,78155.77,0.0,-0.95603,4e-05,6.72619]
[1777698156922,30.16,78154.94,0.0,-0.95613,4e-05,6.7135]
[1777698161958,30.16,78155.43,0.0,-0.95612,4e-05,6.71418]
[1777698166993,30.16,78155.32,0.0,-0.95612,4e-05,6.71442]
[1777698169842,30.16,78155.32,0.0,-0.95612,4e-05,6.71442]
[1777698170079,30.16,78155.32,0.0,-0.95612,4e-05,6.71442]
[1777698171849,30.16,78155.1,0.0,-0.95613,4e-05,6.71393]
[1777698172080,30.16,78155.1,0.0,-0.95613,4e-05,6.71393]
[1777698172181,30.16,78155.1,0.0,-0.95612,4e-05,6.71411]
[1777698174283,30.16,78156.4,0.0,-0.95607,4e-05,6.72124]
[1777698174327,30.16,78156.4,0.0,-0.95607,4e-05,6.72124]
[1777698181090,30.16,78156.74,0.0,-0.95604,4e-05,6.72439]
[1777698184297,30.16,78158.22,0.0,-0.95598,4e-05,6.73263]
[1777698184327,30.16,78158.22,0.0,-0.95598,4e-05,6.73263]
[1777698186126,30.17,78153.54,0.0,-0.95617,4e-05,6.70805]
[1777698186610,30.17,78153.54,0.0,-0.95617,4e-05,6.70805]
[1777698188580,30.17,78149.68,0.0,-0.95633,4e-05,6.68765]
[1777698189394,30.16,78149.27,0.0,-0.95636,4e-05,6.68474]
[1777698189473,30.16,78149.02,0.0,-0.95637,4e-05,6.6827]
[1777698195189,30.16,78154.66,0.0,-0.95617,4e-05,6.70855]
[1777698196134,30.16,78154.66,0.0,-0.95617,4e-05,6.70855]
[1777698196325,30.16,78154.66,0.0,-0.95617,4e-05,6.70855]
[1777698198210,30.16,78161.04,0.0,-0.95589,4e-05,6.74325]
[1777698199402,30.16,78161.04,0.0,-0.95589,4e-05,6.74325]
[1777698199580,30.16,78161.04,0.0,-0.95589,4e-05,6.74325]
[1777698199499,30.16,78161.41,0.0,-0.95587,4e-05,6.74539]
[1777698201800,30.16,78161.8,0.0,-0.95586,4e-05,6.7478]
[1777698201826,30.16,78161.8,0.0,-0.95586,4e-05,6.7478]
[1777698207426,30.16,78163.59,0.0,-0.95577,4e-05,6.75813]
[1777698207581,30.16,78163.59,0.0,-0.95577,4e-05,6.75813]
[1777698209577,30.16,78163.75,0.0,-0.95576,4e-05,6.75923]
[1777698209834,30.16,78164.07,0.0,-0.95575,4e-05,6.76106]
[1777698210299,30.16,78163.91,0.0,-0.95576,4e-05,6.76031]
[1777698215335,30.16,78162.91,0.0,-0.95581,4e-05,6.75249]
[1777698218025,30.16,78162.75,0.0,-0.95582,4e-05,6.75185]
[1777698218076,30.16,78162.75,0.0,-0.95582,4e-05,6.75185]
[1777698223391,30.16,78162.98,0.0,-0.9558,4e-05,6.7537]
[1777698226633,30.16,78160.09,0.0,-0.95592,4e-05,6.73848]
[1777698226829,30.16,78160.09,0.0,-0.95592,4e-05,6.73848]
[1777698229171,30.16,78160.12,0.0,-0.95592,4e-05,6.73884]
[1777698229342,30.16,78160.12,0.0,-0.95592,4e-05,6.73884]
[1777698229433,30.16,78160.51,0.0,-0.9559,4e-05,6.74104]
[1777698233461,30.16,78145.79,0.0,-0.95653,4e-05,6.66288]
[1777698234251,30.16,78145.79,0.0,-0.95653,4e-05,6.66288]
[1777698235475,30.16,78142.07,0.0,-0.9567,4e-05,6.64156]
[1777698236817,30.16,78142.07,0.0,-0.9567,4e-05,6.64156]
[1777698242584,30.16,78142.28,0.0,-0.95672,4e-05,6.63864]
[1777698242632,30.15,78142.14,0.0,-0.95673,4e-05,6.63725]
[1777698242837,30.15,78142.14,0.0,-0.95673,4e-05,6.63725]
[1777698246726,30.15,78143.35,0.0,-0.95668,4e-05,6.64372]
[1777698246830,30.15,78143.35,0.0,-0.95668,4e-05,6.64372]
[1777698250365,30.15,78141.17,0.0,-0.95677,4e-05,6.63223]
[1777698250585,30.15,78141.17,0.0,-0.95677,4e-05,6.63223]
[1777698250580,30.15,78141.23,0.0,-0.95677,4e-05,6.63259]
[1777698250985,30.15,78141.23,0.0,-0.95677,4e-05,6.63259]
[1777698251077,30.15,78141.23,0.0,-0.95677,4e-05,6.63259]
[1777698256622,30.16,78140.8,0.0,-0.95678,4e-05,6.63056]
[1777698261661,30.16,78141.46,0.0,-0.95675,4e-05,6.63429]
[1777698262245,30.16,78141.46,0.0,-0.95675,4e-05,6.63429]
[1777698262324,30.16,78141.46,0.0,-0.95675,4e-05,6.63429]
[1777698265066,30.16,78141.17,0.0,-0.95677,4e-05,6.63283]
[1777698265080,30.16,78141.17,0.0,-0.95677,4e-05,6.63283]
[1777698265086,30.16,78141.27,0.0,-0.95676,4e-05,6.63341]
[1777698270725,30.16,78141.23,0.0,-0.95676,4e-05,6.63347]
[1777698275690,30.16,78141.1,0.0,-0.95678,4e-05,6.62998]
[1777698275826,30.16,78141.1,0.0,-0.95678,4e-05,6.62998]
[1777698284823,30.16,78142.12,0.0,-0.95674,4e-05,6.63593]
[1777698290476,30.16,78142.18,0.0,-0.95673,4e-05,6.63643]
[1777698290577,30.16,78142.18,0.0,-0.95673,4e-05,6.63643]
[1777698290679,30.16,78142.13,0.0,-0.95673,4e-05,6.63626]
[1777698295900,30.16,78142.09,0.0,-0.95673,4e-05,6.63628]
[1777698300829,30.16,78141.62,0.0,-0.95676,4e-05,6.63326]
[1777698303437,30.15,78141.6,0.0,-0.95677,4e-05,6.63128]
[1777698303578,30.15,78141.6,0.0,-0.95677,4e-05,6.63128]
[1777698303666,30.15,78141.44,0.0,-0.95678,4e-05,6.63018]
[1777698307322,30.15,78139.98,0.0,-0.95684,4e-05,6.62221]
[1777698307578,30.15,78139.98,0.0,-0.95684,4e-05,6.62221]
[1777698313018,30.15,78140.44,0.0,-0.95686,4e-05,6.62043]
[1777698313899,30.15,78140.44,0.0,-0.95686,4e-05,6.62043]
[1777698314080,30.15,78140.44,0.0,-0.95686,4e-05,6.62043]
[1777698314451,30.15,78140.44,0.0,-0.95686,4e-05,6.62043]
[1777698314577,30.15,78140.44,0.0,-0.95686,4e-05,6.62043]
[1777698314669,30.15,78140.59,0.0,-0.95686,4e-05,6.62001]
[1777698319072,30.14,78140.48,0.0,-0.95688,4e-05,6.61763]
[1777698319114,30.14,78156.57,0.0,-0.95621,4e-05,6.70261]
[1777698320068,30.14,78160.29,0.0,-0.95605,4e-05,6.72272]
[1777698322554,30.14,78163.83,0.0,-0.95589,4e-05,6.74186]
[1777698329064,30.14,78156.63,0.0,-0.95619,4e-05,6.7045]
[1777698329077,30.14,78156.63,0.0,-0.95619,4e-05,6.7045]
[1777698334166,30.15,78155.28,0.0,-0.95625,4e-05,6.69581]
[1777698339202,30.15,78155.2,0.0,-0.95625,4e-05,6.69671]
[1777698344237,30.15,78155.57,0.0,-0.95622,4e-05,6.70004]
[1777698347258,30.15,78159.88,0.0,-0.95603,4e-05,6.72384]
[1777698347821,30.15,78159.88,0.0,-0.95603,4e-05,6.72384]
[1777698348084,30.15,78159.88,0.0,-0.95603,4e-05,6.72384]
[1777698348122,30.15,78159.88,0.0,-0.95603,4e-05,6.72384]
[1777698348328,30.15,78159.88,0.0,-0.95603,4e-05,6.72384]
[1777698348340,30.15,78159.84,0.0,-0.95603,4e-05,6.72386]
[1777698355314,30.15,78160.98,0.0,-0.95597,4e-05,6.7315]
[1777698356122,30.15,78160.98,0.0,-0.95597,4e-05,6.7315]
[1777698356327,30.15,78160.98,0.0,-0.95597,4e-05,6.7315]
[1777698356427,30.15,78160.94,0.0,-0.95597,4e-05,6.73148]
[1777698361355,30.16,78166.02,0.0,-0.95574,4e-05,6.75963]
[1777698362788,30.16,78164.62,0.0,-0.9558,4e-05,6.75225]
[1777698362831,30.16,78164.62,0.0,-0.9558,4e-05,6.75225]
[1777698368405,30.16,78161.83,0.0,-0.95591,4e-05,6.73824]
[1777698369835,30.16,78161.79,0.0,-0.95592,4e-05,6.73818]
[1777698370080,30.16,78161.79,0.0,-0.95592,4e-05,6.73818]
[1777698370375,30.16,78161.79,0.0,-0.95592,4e-05,6.73818]
[1777698370581,30.16,78161.79,0.0,-0.95592,4e-05,6.73818]
[1777698370682,30.16,78163.11,0.0,-0.95586,4e-05,6.74541]
[1777698373191,30.16,78164.54,0.0,-0.95579,4e-05,6.75335]
[1777698373331,30.16,78164.54,0.0,-0.95579,4e-05,6.75335]
[1777698373440,30.16,78164.37,0.0,-0.9558,4e-05,6.75256]
[1777698378475,30.16,78165.3,0.0,-0.95576,4e-05,6.75812]
[1777698381933,30.16,78167.82,0.0,-0.95565,4e-05,6.77195]
[1777698382077,30.16,78167.82,0.0,-0.95565,4e-05,6.77195]
[1777698390559,30.16,78170.18,0.0,-0.95554,4e-05,6.78515]
[1777698393959,30.16,78170.92,0.0,-0.95552,4e-05,6.78631]
[1777698394076,30.16,78170.92,0.0,-0.95552,4e-05,6.78631]
[1777698394416,30.16,78170.92,0.0,-0.95552,4e-05,6.78631]
[1777698394579,30.16,78170.92,0.0,-0.95552,4e-05,6.78631]
[1777698394587,30.16,78170.96,0.0,-0.95552,4e-05,6.78658]
[1777698399622,30.16,78172.92,0.0,-0.95544,4e-05,6.79733]
[1777698401715,30.16,78172.92,0.0,-0.95544,4e-05,6.79733]
[1777698401754,30.16,78173.3,0.0,-0.95542,4e-05,6.79947]
[1777698401832,30.16,78173.3,0.0,-0.95542,4e-05,6.79947]
[1777698402097,30.16,78173.3,0.0,-0.95542,4e-05,6.79947]
[1777698402327,30.16,78173.3,0.0,-0.95542,4e-05,6.79947]
[1777698407679,30.16,78176.52,0.0,-0.95528,4e-05,6.81694]
[1777698408705,30.16,78176.52,0.0,-0.95528,4e-05,6.81694]
[1777698408742,30.16,78176.88,0.0,-0.95526,4e-05,6.81889]
[1777698408831,30.16,78176.88,0.0,-0.95526,4e-05,6.81889]
[1777698409318,30.16,78176.88,0.0,-0.95526,4e-05,6.81889]
[1777698409332,30.16,78176.88,0.0,-0.95526,4e-05,6.81889]
[1777698414728,30.16,78175.04,0.0,-0.95534,4e-05,6.80894]
[1777698420972,30.16,78175.15,0.0,-0.95534,4e-05,6.80957]
[1777698421077,30.16,78175.15,0.0,-0.95534,4e-05,6.80957]
[1777698421095,30.16,78175.15,0.0,-0.95534,4e-05,6.80957]
[1777698421329,30.16,78175.15,0.0,-0.95534,4e-05,6.80957]
[1777698421431,30.16,78175.15,0.0,-0.95534,4e-05,6.80959]
[1777698428826,30.16,78175.15,0.0,-0.95534,4e-05,6.80967]
[1777698431550,30.16,78175.15,0.0,-0.95534,4e-05,6.80967]
[1777698431576,30.16,78175.15,0.0,-0.95534,4e-05,6.80967]
[1777698431594,30.16,78175.15,0.0,-0.95534,4e-05,6.80969]
[1777698431896,30.16,78175.15,0.0,-0.95534,4e-05,6.80969]
[1777698432079,30.16,78175.15,0.0,-0.95534,4e-05,6.80969]
[1777698441917,30.16,78175.12,0.0,-0.95534,4e-05,6.80963]
[1777698446408,30.16,78172.75,0.0,-0.95544,4e-05,6.7969]
[1777698446577,30.16,78172.75,0.0,-0.95544,4e-05,6.7969]
[1777698446679,30.16,78172.75,0.0,-0.95544,4e-05,6.79693]
[1777698447080,30.16,78172.75,0.0,-0.95544,4e-05,6.79693]
[1777698452994,30.16,78172.98,0.0,-0.95545,4e-05,6.79539]
[1777698458029,30.16,78174.06,0.0,-0.9554,4e-05,6.80135]
[1777698463064,30.16,78172.75,0.0,-0.95545,4e-05,6.7944]
[1777698464831,30.16,78172.75,0.0,-0.95545,4e-05,6.7944]
[1777698465087,30.16,78172.72,0.0,-0.95545,4e-05,6.79427]
[1777698465117,30.16,78172.72,0.0,-0.95545,4e-05,6.79427]
[1777698465328,30.16,78172.72,0.0,-0.95545,4e-05,6.79427]
[1777698465429,30.16,78172.95,0.0,-0.95544,4e-05,6.79553]
[1777698471120,30.16,78173.65,0.0,-0.95541,4e-05,6.79946]
[1777698481190,30.16,78173.65,0.0,-0.95541,4e-05,6.79963]
[1777698484211,30.16,78179.27,0.0,-0.95517,4e-05,6.83001]
[1777698486440,30.16,78182.5,0.0,-0.95503,4e-05,6.84745]
[1777698486578,30.16,78182.5,0.0,-0.95503,4e-05,6.84745]
[1777698486872,30.16,78182.5,0.0,-0.95503,4e-05,6.84745]
[1777698486670,30.16,78182.8,0.0,-0.95502,4e-05,6.84902]
[1777698487078,30.16,78182.8,0.0,-0.95502,4e-05,6.84902]
[1777698493274,30.16,78183.91,0.0,-0.95497,4e-05,6.85468]
[1777698496515,30.16,78183.29,0.0,-0.955,4e-05,6.85121]
[1777698496578,30.16,78183.29,0.0,-0.955,4e-05,6.85121]
[1777698496616,30.16,78184.08,0.0,-0.95496,4e-05,6.85545]
[1777698497524,30.16,78184.08,0.0,-0.95496,4e-05,6.85545]
[1777698497580,30.16,78184.08,0.0,-0.95496,4e-05,6.85545]
[1777698503344,30.16,78183.84,0.0,-0.95498,4e-05,6.85383]
[1777698508379,30.16,78183.96,0.0,-0.95497,4e-05,6.85428]
[1777698514421,30.16,78183.86,0.0,-0.955,4e-05,6.85056]
[1777698519182,30.16,78184.59,0.0,-0.95497,4e-05,6.85443]
[1777698519325,30.16,78184.59,0.0,-0.95497,4e-05,6.85443]
[1777698519528,30.16,78184.59,0.0,-0.95497,4e-05,6.85443]
[1777698519580,30.16,78184.59,0.0,-0.95497,4e-05,6.85443]
[1777698519630,30.16,78183.96,0.0,-0.95499,4e-05,6.85099]
[1777698525498,30.16,78184.49,0.0,-0.95497,4e-05,6.85376]
[1777698530533,30.16,78184.3,0.0,-0.95498,4e-05,6.85266]
[1777698535568,30.16,78184.34,0.0,-0.95498,4e-05,6.85281]
[1777698540603,30.16,78184.66,0.0,-0.95497,4e-05,6.8545]
[1777698545638,30.16,78184.45,0.0,-0.95498,4e-05,6.85333]
[1777698553695,30.16,78184.6,0.0,-0.95497,4e-05,6.8541]
[1777698564773,30.16,78184.8,0.0,-0.95496,4e-05,6.85516]
[1777698570815,30.16,78185.28,0.0,-0.95494,4e-05,6.85776]
[1777698575850,30.16,78185.78,0.0,-0.95494,4e-05,6.85747]
[1777698578267,30.16,78185.74,0.0,-0.95494,4e-05,6.85725]
[1777698578326,30.16,78185.74,0.0,-0.95494,4e-05,6.85725]
[1777698578679,30.16,78185.74,0.0,-0.95494,4e-05,6.85725]
[1777698578827,30.16,78185.74,0.0,-0.95494,4e-05,6.85725]
[1777698578870,30.16,78185.7,0.0,-0.95494,4e-05,6.85703]
[1777698580885,30.16,78181.1,0.0,-0.95514,4e-05,6.83213]
[1777698582899,30.16,78167.79,0.0,-0.95571,4e-05,6.76044]
[1777698583906,30.16,78158.6,0.0,-0.95611,4e-05,6.71127]
[1777698584913,30.16,78152.57,0.0,-0.95637,4e-05,6.67854]
[1777698585920,30.16,78148.76,0.0,-0.95653,4e-05,6.65761]
[1777698587867,30.16,78146.26,0.0,-0.95665,4e-05,6.64371]
[1777698587934,30.16,78146.91,0.0,-0.95662,4e-05,6.64656]
[1777698588079,30.16,78146.91,0.0,-0.95662,4e-05,6.64656]
[1777698588416,30.16,78146.91,0.0,-0.95662,4e-05,6.64656]
[1777698588581,30.16,78146.91,0.0,-0.95662,4e-05,6.64656]
[1777698588941,30.16,78146.49,0.0,-0.95665,4e-05,6.64373]
[1777698593976,30.15,78145.83,0.0,-0.9567,4e-05,6.63725]
[1777698600938,30.15,78145.86,0.0,-0.95671,4e-05,6.63507]
[1777698601082,30.15,78145.14,0.0,-0.95675,4e-05,6.63008]
[1777698601454,30.15,78145.14,0.0,-0.95675,4e-05,6.63008]
[1777698601593,30.15,78145.14,0.0,-0.95675,4e-05,6.63008]
[1777698601694,30.15,78145.12,0.0,-0.95676,4e-05,6.6294]
[1777698607068,30.14,78145.11,0.0,-0.95679,4e-05,6.6259]
[1777698612103,30.14,78144.98,0.0,-0.95682,4e-05,6.62236]
[1777698616132,30.13,78152.16,0.0,-0.95653,4e-05,6.65822]
[1777698617139,30.13,78156.86,0.0,-0.95633,4e-05,6.68358]
[1777698618191,30.13,78156.86,0.0,-0.95633,4e-05,6.68358]
[1777698618327,30.13,78156.86,0.0,-0.95633,4e-05,6.68358]
[1777698618765,30.13,78156.86,0.0,-0.95633,4e-05,6.68358]
[1777698618830,30.13,78156.86,0.0,-0.95633,4e-05,6.68358]
[1777698618904,30.13,78156.85,0.0,-0.95633,4e-05,6.68381]
[1777698623796,30.14,78156.64,0.0,-0.95633,4e-05,6.68383]
[1777698623832,30.14,78156.64,0.0,-0.95633,4e-05,6.68383]
[1777698623975,30.14,78156.64,0.0,-0.95633,4e-05,6.68383]
[1777698623928,30.14,78156.73,0.0,-0.95632,4e-05,6.68459]
[1777698624078,30.14,78156.73,0.0,-0.95632,4e-05,6.68459]
[1777698627974,30.14,78157.06,0.0,-0.9563,4e-05,6.68722]
[1777698627220,30.14,78152.52,0.0,-0.95649,4e-05,6.66331]
[1777698628223,30.14,78106.36,0.0,-0.95841,4e-05,6.42054]
[1777698629231,30.14,78100.74,0.0,-0.95865,4e-05,6.39056]
[1777698631103,30.14,78100.55,0.0,-0.95866,4e-05,6.38941]
[1777698636282,30.14,78101.09,0.0,-0.95864,4e-05,6.39032]
[1777698641627,30.14,78102.15,0.0,-0.95861,4e-05,6.39508]
[1777698641827,30.14,78102.15,0.0,-0.95861,4e-05,6.39508]
[1777698644471,30.14,78103.98,0.0,-0.95854,4e-05,6.40397]
[1777698644582,30.14,78103.98,0.0,-0.95854,4e-05,6.40397]
[1777698644680,30.13,78104.07,0.0,-0.95854,4e-05,6.40423]
[1777698650380,30.13,78103.89,0.0,-0.95855,4e-05,6.40204]
[1777698655414,30.13,78103.85,0.0,-0.95856,4e-05,6.40077]
[1777698661116,30.13,78103.85,0.0,-0.95856,4e-05,6.40077]
[1777698661328,30.13,78103.85,0.0,-0.95856,4e-05,6.40077]
[1777698666492,30.13,78105.39,0.0,-0.95852,4e-05,6.40639]
[1777698668521,30.13,78105.23,0.0,-0.95853,4e-05,6.40533]
[1777698668578,30.13,78105.23,0.0,-0.95853,4e-05,6.40533]
[1777698668679,30.13,78106.06,0.0,-0.9585,4e-05,6.4094]
[1777698669175,30.13,78106.06,0.0,-0.9585,4e-05,6.4094]
[1777698669327,30.13,78106.06,0.0,-0.9585,4e-05,6.4094]
[1777698674548,30.13,78107.11,0.0,-0.95842,4e-05,6.41889]
[1777698679583,30.14,78106.72,0.0,-0.95841,4e-05,6.42012]
[1777698680590,30.14,78111.13,0.0,-0.95822,4e-05,6.4437]
[1777698681597,30.14,78115.21,0.0,-0.95805,4e-05,6.46557]
[1777698682159,30.14,78115.21,0.0,-0.95805,4e-05,6.46557]
[1777698682327,30.14,78115.21,0.0,-0.95805,4e-05,6.46557]
[1777698682894,30.14,78115.21,0.0,-0.95805,4e-05,6.46557]
[1777698683079,30.14,78115.21,0.0,-0.95805,4e-05,6.46557]
[1777698682990,30.14,78116.04,0.0,-0.95801,4e-05,6.47048]
[1777698687716,30.14,78118.04,0.0,-0.95791,4e-05,6.48318]
[1777698687826,30.14,78118.04,0.0,-0.95791,4e-05,6.48318]
[1777698688648,30.15,78107.92,0.0,-0.95832,4e-05,6.43152]
[1777698689655,30.15,78099.13,0.0,-0.95868,4e-05,6.38563]
[1777698690662,30.15,78097.13,0.0,-0.95876,4e-05,6.37507]
[1777698691435,30.15,78097.13,0.0,-0.95876,4e-05,6.37507]
[1777698691669,30.15,78097.1,0.0,-0.95878,4e-05,6.37184]
[1777698692608,30.15,78097.1,0.0,-0.95878,4e-05,6.37184]
[1777698692669,30.15,78097.1,0.0,-0.95878,4e-05,6.37184]
[1777698692906,30.15,78097.1,0.0,-0.95878,4e-05,6.37184]
[1777698692927,30.14,78097.18,0.0,-0.95878,4e-05,6.37206]
[1777698700732,30.14,78096.99,0.0,-0.9588,4e-05,6.36974]
[1777698703753,30.14,78091.55,0.0,-0.95902,4e-05,6.34122]
[1777698706560,30.14,78092.95,0.0,-0.95896,4e-05,6.34917]
[1777698706577,30.14,78092.95,0.0,-0.95896,4e-05,6.34917]
[1777698706774,30.14,78092.86,0.0,-0.95896,4e-05,6.34953]
[1777698707315,30.14,78092.86,0.0,-0.95896,4e-05,6.34953]
[1777698707328,30.14,78092.86,0.0,-0.95896,4e-05,6.34953]
[1777698713837,30.15,78091.74,0.0,-0.95898,4e-05,6.34623]
[1777698714075,30.15,78091.74,0.0,-0.95898,4e-05,6.34623]
[1777698713935,30.15,78092.19,0.0,-0.95894,4e-05,6.35182]
[1777698714647,30.15,78092.19,0.0,-0.95894,4e-05,6.35182]
[1777698714827,30.15,78092.19,0.0,-0.95894,4e-05,6.35182]
[1777698714829,30.15,78092.24,0.0,-0.95893,4e-05,6.35288]
[1777698715838,30.16,78095.72,0.0,-0.95878,4e-05,6.37164]
[1777698720873,30.16,78098.05,0.0,-0.95866,4e-05,6.38742]
[1777698722512,30.16,78100.78,0.0,-0.95854,4e-05,6.40229]
[1777698722578,30.16,78100.78,0.0,-0.95854,4e-05,6.40229]
[1777698722887,30.16,78102.26,0.0,-0.95848,4e-05,6.41069]
[1777698723611,30.16,78102.26,0.0,-0.95848,4e-05,6.41069]
[1777698723829,30.16,78102.26,0.0,-0.95848,4e-05,6.41069]
[1777698728930,30.17,78104.5,0.0,-0.95835,4e-05,6.42638]
[1777698730616,30.17,78104.54,0.0,-0.95835,4e-05,6.42725]
[1777698730827,30.17,78104.54,0.0,-0.95835,4e-05,6.42725]
[1777698730944,30.17,78104.65,0.0,-0.95834,4e-05,6.42848]
[1777698732438,30.17,78106.24,0.0,-0.95827,4e-05,6.4374]
[1777698732576,30.17,78106.24,0.0,-0.95827,4e-05,6.4374]
[1777698737994,30.17,78109.58,0.0,-0.95813,4e-05,6.45478]
[1777698739390,30.17,78109.66,0.0,-0.95813,4e-05,6.45487]
[1777698739576,30.17,78109.66,0.0,-0.95813,4e-05,6.45487]
[1777698740012,30.17,78109.67,0.0,-0.95813,4e-05,6.45457]
[1777698740384,30.17,78109.67,0.0,-0.95813,4e-05,6.45457]
[1777698740579,30.17,78109.67,0.0,-0.95813,4e-05,6.45457]
[1777698746051,30.17,78111.8,0.0,-0.95806,4e-05,6.46355]
[1777698753100,30.16,78097.74,0.0,-0.95868,4e-05,6.38469]
[1777698754106,30.17,78094.12,0.0,-0.95882,4e-05,6.36668]
[1777698755013,30.17,78094.12,0.0,-0.95882,4e-05,6.36668]
[1777698755114,30.17,78093.28,0.0,-0.95885,4e-05,6.36234]
[1777698756082,30.17,78093.28,0.0,-0.95885,4e-05,6.36234]
[1777698756277,30.16,78093.21,0.0,-0.95886,4e-05,6.36156]
[1777698757128,30.16,78093.14,0.0,-0.95886,4e-05,6.36099]
[1777698762162,30.16,78093.06,0.0,-0.95887,4e-05,6.35959]
[1777698767197,30.16,78095.09,0.0,-0.9588,4e-05,6.3691]
[1777698769709,30.16,78095.26,0.0,-0.95879,4e-05,6.36978]
[1777698769826,30.16,78095.26,0.0,-0.95879,4e-05,6.36978]
[1777698769927,30.16,78095.13,0.0,-0.9588,4e-05,6.3689]
[1777698771218,30.16,78095.07,0.0,-0.9588,4e-05,6.36839]
[1777698771328,30.16,78095.07,0.0,-0.9588,4e-05,6.36839]
[1777698774893,30.16,78094.93,0.0,-0.95882,4e-05,6.36705]
[1777698775077,30.16,78094.93,0.0,-0.95882,4e-05,6.36705]
[1777698775165,30.16,78096.97,0.0,-0.95874,4e-05,6.37717]
[1777698775317,30.16,78096.97,0.0,-0.95874,4e-05,6.37717]
[1777698775328,30.16,78096.97,0.0,-0.95874,4e-05,6.37717]
[1777698776756,30.16,78098.13,0.0,-0.95869,4e-05,6.38317]
[1777698776771,30.16,78088.97,0.0,-0.95905,4e-05,6.33662]
[1777698777269,30.16,78071.92,0.0,-0.95974,4e-05,6.2491]
[1777698778276,30.16,78071.05,0.0,-0.95977,4e-05,6.24466]
[1777698780125,30.16,78071.05,0.0,-0.95977,4e-05,6.24466]
[1777698780290,30.16,78072.02,0.0,-0.95973,4e-05,6.2496]
[1777698782304,30.16,78061.86,0.0,-0.96014,4e-05,6.19793]
[1777698783311,30.16,78063.3,0.0,-0.96008,4e-05,6.20531]
[1777698788348,30.16,78063.84,0.0,-0.96006,4e-05,6.20838]
[1777698790621,30.16,78064.62,0.0,-0.96002,4e-05,6.21242]
[1777698790837,30.16,78064.62,0.0,-0.96002,4e-05,6.21242]
[1777698790938,30.16,78064.27,0.0,-0.96004,4e-05,6.21071]
[1777698793102,30.16,78062.84,0.0,-0.96009,4e-05,6.20354]
[1777698793326,30.16,78062.41,0.0,-0.96011,4e-05,6.20156]
[1777698798956,30.16,78062.91,0.0,-0.96009,4e-05,6.20454]
[1777698799082,30.16,78062.91,0.0,-0.96009,4e-05,6.20454]
[1777698800363,30.16,78061.47,0.0,-0.96014,4e-05,6.19748]
[1777698800574,30.16,78061.47,0.0,-0.96014,4e-05,6.19748]
[1777698800624,30.16,78061.43,0.0,-0.96014,4e-05,6.19741]
[1777698805653,30.16,78061.08,0.0,-0.96015,4e-05,6.19623]
[1777698805826,30.16,78061.08,0.0,-0.96015,4e-05,6.19623]
[1777698811563,30.16,78059.73,0.0,-0.9602,4e-05,6.19039]
[1777698811576,30.16,78059.73,0.0,-0.9602,4e-05,6.19039]
[1777698814147,30.16,78059.7,0.0,-0.96021,4e-05,6.18757]
[1777698814157,30.17,78060.58,0.0,-0.96017,4e-05,6.19256]
[1777698814326,30.17,78060.58,0.0,-0.96017,4e-05,6.19256]
[1777698814865,30.17,78060.58,0.0,-0.96017,4e-05,6.19256]
[1777698815086,30.17,78060.58,0.0,-0.96017,4e-05,6.19256]
[1777698815150,30.17,78060.39,0.0,-0.96018,4e-05,6.1916]
[1777698819832,30.17,78061.18,0.0,-0.96014,4e-05,6.19635]
[1777698820076,30.17,78061.18,0.0,-0.96014,4e-05,6.19635]
[1777698820177,30.17,78061.89,0.0,-0.96011,4e-05,6.20013]
[1777698820577,30.17,78061.89,0.0,-0.96011,4e-05,6.20013]
[1777698820828,30.17,78061.89,0.0,-0.96011,4e-05,6.20013]
[1777698825799,30.17,78059.88,0.0,-0.96019,4e-05,6.19087]
[1777698825828,30.17,78059.88,0.0,-0.96019,4e-05,6.19087]
[1777698825898,30.17,78062.5,0.0,-0.96008,4e-05,6.20435]
[1777698827452,30.17,78062.43,0.0,-0.96008,4e-05,6.20418]
[1777698827577,30.17,78062.43,0.0,-0.96008,4e-05,6.20418]
[1777698832659,30.17,78066.38,0.0,-0.95992,4e-05,6.22529]
[1777698833911,30.17,78066.38,0.0,-0.95992,4e-05,6.22529]
[1777698834075,30.17,78066.38,0.0,-0.95992,4e-05,6.22529]
[1777698836836,30.17,78069.86,0.0,-0.95978,4e-05,6.24342]
[1777698838328,30.17,78070.44,0.0,-0.95975,4e-05,6.24663]
[1777698838530,30.17,78070.44,0.0,-0.95975,4e-05,6.24663]
[1777698838577,30.17,78070.44,0.0,-0.95975,4e-05,6.24663]
[1777698838701,30.17,78071.81,0.0,-0.9597,4e-05,6.25374]
[1777698842225,30.17,78072.25,0.0,-0.95968,4e-05,6.2562]
[1777698842331,30.17,78072.54,0.0,-0.95966,4e-05,6.2578]
[1777698847794,30.17,78073.5,0.0,-0.95962,4e-05,6.26327]
[1777698847825,30.17,78073.5,0.0,-0.95962,4e-05,6.26327]
[1777698847896,30.17,78073.65,0.0,-0.95961,4e-05,6.26415]
[1777698849285,30.17,78073.15,0.0,-0.95963,4e-05,6.26171]
[1777698849329,30.17,78073.15,0.0,-0.95963,4e-05,6.26171]
[1777698854584,30.17,78074.5,0.0,-0.95958,4e-05,6.26922]
[1777698854832,30.17,78074.5,0.0,-0.95958,4e-05,6.26922]
[1777698855677,30.18,78075.05,0.0,-0.95955,4e-05,6.27213]
[1777698855831,30.18,78075.05,0.0,-0.95955,4e-05,6.27213]
[1777698855895,30.18,78074.2,0.0,-0.95959,4e-05,6.26789]
[1777698861863,30.18,78074.07,0.0,-0.95959,4e-05,6.26781]
[1777698866898,30.18,78074.04,0.0,-0.95958,4e-05,6.26806]
[1777698870623,30.18,78073.69,0.0,-0.9596,4e-05,6.26648]
[1777698870827,30.18,78073.69,0.0,-0.9596,4e-05,6.26648]
[1777698874954,30.18,78077.54,0.0,-0.95946,4e-05,6.28361]
[1777698875409,30.18,78077.54,0.0,-0.95946,4e-05,6.28361]
[1777698875578,30.18,78077.54,0.0,-0.95946,4e-05,6.28361]
[1777698876353,30.18,78078.05,0.0,-0.95943,4e-05,6.28719]
[1777698876575,30.18,78078.05,0.0,-0.95943,4e-05,6.28719]
[1777698876968,30.18,78078.64,0.0,-0.9594,4e-05,6.29117]
[1777698883010,30.18,78079.91,0.0,-0.95934,4e-05,6.29868]
[1777698887352,30.18,78081.19,0.0,-0.95929,4e-05,6.30524]
[1777698887577,30.18,78081.19,0.0,-0.95929,4e-05,6.30524]
[1777698893080,30.19,78083.23,0.0,-0.95917,4e-05,6.32026]
[1777698898115,30.2,78083.96,0.0,-0.9591,4e-05,6.32849]
[1777698902143,30.2,78088.7,0.0,-0.95888,4e-05,6.35641]
[1777698902725,30.2,78088.7,0.0,-0.95888,4e-05,6.35641]
[1777698902827,30.2,78088.7,0.0,-0.95888,4e-05,6.35641]
[1777698905877,30.2,78090.02,0.0,-0.95882,4e-05,6.36492]
[1777698906075,30.2,78090.02,0.0,-0.95882,4e-05,6.36492]
[1777698906171,30.21,78090.22,0.0,-0.9588,4e-05,6.36761]
[1777698911207,30.21,78090.32,0.0,-0.95876,4e-05,6.37218]
[1777698916242,30.22,78089.86,0.0,-0.95875,4e-05,6.37383]
[1777698921870,30.23,78089.62,0.0,-0.95872,4e-05,6.37657]
[1777698922076,30.23,78089.62,0.0,-0.95872,4e-05,6.37657]
[1777698925631,30.23,78086.72,0.0,-0.95881,4e-05,6.36555]
[1777698925825,30.23,78086.72,0.0,-0.95881,4e-05,6.36555]
[1777698926312,30.23,78086.44,0.0,-0.95882,4e-05,6.3649]
[1777698927179,30.23,78086.44,0.0,-0.95882,4e-05,6.3649]
[1777698927328,30.23,78086.44,0.0,-0.95882,4e-05,6.3649]
[1777698932355,30.24,78089.89,0.0,-0.95865,4e-05,6.38458]
[1777698932963,30.24,78089.89,0.0,-0.95865,4e-05,6.38458]
[1777698933079,30.24,78089.89,0.0,-0.95865,4e-05,6.38458]
[1777698935710,30.24,78091.52,0.0,-0.95858,4e-05,6.39376]
[1777698935830,30.24,78091.52,0.0,-0.95858,4e-05,6.39376]
[1777698935929,30.24,78090.56,0.0,-0.95861,4e-05,6.3903]
[1777698941417,30.25,78086.42,0.0,-0.95874,4e-05,6.37348]
[1777698942477,30.25,78086.42,0.0,-0.95874,4e-05,6.37348]
[1777698942575,30.25,78086.42,0.0,-0.95874,4e-05,6.37348]
[1777698948719,30.26,78086.3,0.0,-0.95872,4e-05,6.37672]
[1777698948826,30.26,78086.3,0.0,-0.95872,4e-05,6.37672]
[1777698949279,30.26,78086.3,0.0,-0.95872,4e-05,6.37672]
[1777698949324,30.26,78086.3,0.0,-0.95872,4e-05,6.37672]
[1777698949476,30.26,78086.2,0.0,-0.9587,4e-05,6.37849]
[1777698954511,30.27,78085.74,0.0,-0.95869,4e-05,6.3799]
[1777698959109,30.27,78085.7,0.0,-0.95867,4e-05,6.38195]
[1777698959325,30.27,78085.7,0.0,-0.95867,4e-05,6.38195]
[1777698961560,30.27,78081.18,0.0,-0.95883,4e-05,6.36164]
[1777698962864,30.27,78081.18,0.0,-0.95883,4e-05,6.36164]
[1777698963076,30.27,78081.18,0.0,-0.95883,4e-05,6.36164]
[1777698964173,30.27,78078.06,0.0,-0.95896,4e-05,6.34545]
[1777698964326,30.27,78078.06,0.0,-0.95896,4e-05,6.34545]
[1777698964180,30.28,78077.39,0.0,-0.95898,4e-05,6.34282]
[1777698969616,30.28,78074.59,0.0,-0.95905,4e-05,6.3334]
[1777698974157,30.29,78078.74,0.0,-0.95886,4e-05,6.35809]
[1777698976328,30.29,78077.32,0.0,-0.95891,4e-05,6.35161]
[1777698991770,30.31,78076.47,0.0,-0.95885,4e-05,6.35867]
[1777698993784,30.31,78083.66,0.0,-0.95854,4e-05,6.39737]
[1777698995798,30.32,78085.32,0.0,-0.95846,4e-05,6.40749]
[1777698997249,30.32,78085.32,0.0,-0.95846,4e-05,6.40749]
[1777698997320,30.32,78085.32,0.0,-0.95846,4e-05,6.40749]
[1777698997329,30.32,78085.32,0.0,-0.95846,4e-05,6.40749]
[1777698997423,30.32,78085.17,0.0,-0.95846,4e-05,6.40825]
[1777698997576,30.32,78085.17,0.0,-0.95846,4e-05,6.40825]
[1777699002847,30.32,78086.52,0.0,-0.95837,4e-05,6.41903]
[1777699006064,30.33,78086.56,0.0,-0.95836,4e-05,6.41998]
[1777699006075,30.33,78086.56,0.0,-0.95836,4e-05,6.41998]
[1777699011910,30.34,78087.34,0.0,-0.95829,4e-05,6.42988]
[1777699013823,30.34,78087.66,0.0,-0.95827,4e-05,6.43226]
[1777699013962,30.34,78087.66,0.0,-0.95827,4e-05,6.43226]
[1777699014079,30.34,78087.66,0.0,-0.95827,4e-05,6.43226]
[1777699014180,30.34,78087.63,0.0,-0.95826,4e-05,6.43282]
[1777699020973,30.35,78086.21,0.0,-0.95828,4e-05,6.43044]
[1777699024677,30.35,78084.38,0.0,-0.95834,4e-05,6.42315]
[1777699024824,30.35,78084.38,0.0,-0.95834,4e-05,6.42315]
[1777699024827,30.35,78084.38,0.0,-0.95834,4e-05,6.42315]
[1777699025082,30.35,78084.38,0.0,-0.95834,4e-05,6.42315]
[1777699025175,30.35,78084.38,0.0,-0.95833,4e-05,6.42387]
[1777699032051,30.36,78085.02,0.0,-0.95827,4e-05,6.43218]
[1777699038093,30.36,78085.02,0.0,-0.95823,4e-05,6.43638]
[1777699043128,30.37,78086.0,0.0,-0.95816,4e-05,6.44488]
[1777699047940,30.37,78087.75,0.0,-0.95807,4e-05,6.45663]
[1777699048080,30.37,78087.75,0.0,-0.95807,4e-05,6.45663]
[1777699053198,30.38,78090.04,0.0,-0.95796,4e-05,6.46948]
[1777699054132,30.38,78090.04,0.0,-0.95796,4e-05,6.46948]
[1777699054249,30.38,78090.04,0.0,-0.95796,4e-05,6.46948]
[1777699054333,30.38,78090.04,0.0,-0.95796,4e-05,6.46948]
[1777699054350,30.38,78090.53,0.0,-0.95794,4e-05,6.47265]
[1777699060246,30.39,78090.75,0.0,-0.9579,4e-05,6.47749]
[1777699065282,30.39,78091.65,0.0,-0.95784,4e-05,6.48516]
[1777699070317,30.4,78091.54,0.0,-0.95782,4e-05,6.48752]
[1777699074345,30.4,78096.72,0.0,-0.95759,4e-05,6.51676]
[1777699076051,30.4,78096.9,0.0,-0.95758,4e-05,6.51824]
[1777699076077,30.4,78096.9,0.0,-0.95758,4e-05,6.51824]
[1777699076584,30.4,78096.97,0.0,-0.95757,4e-05,6.51913]
[1777699076833,30.4,78096.97,0.0,-0.95757,4e-05,6.51913]
[1777699077366,30.4,78097.01,0.0,-0.95756,4e-05,6.51984]
[1777699082401,30.41,78101.99,0.0,-0.95734,4e-05,6.54827]
[1777699084432,30.41,78102.03,0.0,-0.95733,4e-05,6.54894]
[1777699084583,30.4,78102.01,0.0,-0.95734,4e-05,6.54781]
[1777699090457,30.4,78102.64,0.0,-0.95734,4e-05,6.54799]
[1777699091496,30.4,78102.64,0.0,-0.95734,4e-05,6.54799]
[1777699091577,30.4,78102.57,0.0,-0.95735,4e-05,6.5471]
[1777699091672,30.4,78102.57,0.0,-0.95735,4e-05,6.5471]
[1777699091829,30.4,78102.57,0.0,-0.95735,4e-05,6.5471]
[1777699092471,30.4,78102.61,0.0,-0.95735,4e-05,6.54678]
[1777699097469,30.39,78104.37,0.0,-0.9573,4e-05,6.55379]
[1777699097585,30.39,78103.92,0.0,-0.95732,4e-05,6.55089]
[1777699108585,30.38,78104.03,0.0,-0.95736,4e-05,6.54549]
[1777699114628,30.38,78103.82,0.0,-0.95741,4e-05,6.53822]
[1777699120143,30.38,78106.69,0.0,-0.95731,4e-05,6.55105]
[1777699120329,30.38,78106.69,0.0,-0.95731,4e-05,6.55105]
[1777699120383,30.38,78106.69,0.0,-0.95731,4e-05,6.55105]
[1777699120409,30.38,78106.89,0.0,-0.95731,4e-05,6.55153]
[1777699120579,30.38,78106.89,0.0,-0.95731,4e-05,6.55153]
[1777699126433,30.37,78108.1,0.0,-0.95728,4e-05,6.55505]
[1777699126576,30.37,78111.04,0.0,-0.95717,4e-05,6.56929]
[1777699131745,30.37,78113.37,0.0,-0.95706,4e-05,6.58287]
[1777699131808,30.37,78113.37,0.0,-0.95706,4e-05,6.58287]
[1777699131832,30.37,78113.37,0.0,-0.95706,4e-05,6.58287]
[1777699131842,30.37,78114.46,0.0,-0.95701,4e-05,6.58893]
[1777699137788,30.37,78112.96,0.0,-0.95706,4e-05,6.58309]
[1777699143125,30.38,78115.63,0.0,-0.95694,4e-05,6.59852]
[1777699143327,30.38,78115.63,0.0,-0.95694,4e-05,6.59852]
[1777699143385,30.38,78115.63,0.0,-0.95694,4e-05,6.59852]
[1777699143580,30.38,78115.4,0.0,-0.95694,4e-05,6.59798]
[1777699149874,30.38,78115.4,0.0,-0.95692,4e-05,6.60004]
[1777699154148,30.38,78116.72,0.0,-0.95686,4e-05,6.60767]
[1777699154328,30.38,78116.72,0.0,-0.95686,4e-05,6.60767]
[1777699159944,30.39,78115.39,0.0,-0.9569,4e-05,6.60341]
[1777699163445,30.39,78115.56,0.0,-0.95688,4e-05,6.60502]
[1777699163576,30.39,78115.56,0.0,-0.95688,4e-05,6.60502]
[1777699163879,30.39,78114.88,0.0,-0.95691,4e-05,6.60216]
[1777699164082,30.39,78114.88,0.0,-0.95691,4e-05,6.60216]
[1777699164107,30.39,78115.33,0.0,-0.95689,4e-05,6.60453]
[1777699170014,30.39,78114.02,0.0,-0.95692,4e-05,6.5998]
[1777699172260,30.39,78111.71,0.0,-0.95704,4e-05,6.58512]
[1777699172329,30.39,78111.71,0.0,-0.95704,4e-05,6.58512]
[1777699179077,30.4,78111.22,0.0,-0.95703,4e-05,6.58573]
[1777699183401,30.4,78108.23,0.0,-0.95714,4e-05,6.57127]
[1777699183577,30.4,78108.23,0.0,-0.95714,4e-05,6.57127]
[1777699183725,30.4,78107.84,0.0,-0.95716,4e-05,6.56964]
[1777699183828,30.4,78107.84,0.0,-0.95716,4e-05,6.56964]
[1777699184111,30.4,78107.85,0.0,-0.95715,4e-05,6.57011]
[1777699189147,30.4,78107.13,0.0,-0.95717,4e-05,6.56828]
[1777699192437,30.4,78106.84,0.0,-0.95717,4e-05,6.56749]
[1777699192579,30.4,78106.84,0.0,-0.95717,4e-05,6.56749]
[1777699195746,30.41,78105.73,0.0,-0.95721,4e-05,6.56274]
[1777699196196,30.41,78068.65,0.0,-0.95873,4e-05,6.37044]
[1777699197203,30.41,78046.95,0.0,-0.9596,4e-05,6.25951]
[1777699198209,30.41,78046.05,0.0,-0.95964,4e-05,6.25484]
[1777699199506,30.41,78046.05,0.0,-0.95964,4e-05,6.25484]
[1777699201231,30.4,78053.05,0.0,-0.95936,4e-05,6.29005]
[1777699205259,30.4,78048.66,0.0,-0.95954,4e-05,6.26712]
[1777699208067,30.4,78048.16,0.0,-0.95956,4e-05,6.26437]
[1777699208080,30.4,78048.16,0.0,-0.95956,4e-05,6.26437]
[1777699208281,30.4,78048.16,0.0,-0.95956,4e-05,6.26437]
[1777699208330,30.4,78048.16,0.0,-0.95956,4e-05,6.26437]
[1777699208431,30.4,78050.53,0.0,-0.95947,4e-05,6.27629]
[1777699214321,30.4,78049.62,0.0,-0.95951,4e-05,6.27084]
[1777699219357,30.4,78049.73,0.0,-0.95951,4e-05,6.2707]
[1777699220651,30.4,78049.73,0.0,-0.95951,4e-05,6.2707]
[1777699220833,30.4,78049.59,0.0,-0.95952,4e-05,6.26985]
[1777699226406,30.4,78049.37,0.0,-0.95954,4e-05,6.26782]
[1777699231441,30.4,78050.46,0.0,-0.95952,4e-05,6.2697]
[1777699234111,30.4,78050.86,0.0,-0.9595,4e-05,6.2714]
[1777699234329,30.4,78050.86,0.0,-0.9595,4e-05,6.2714]
[1777699234400,30.4,78050.86,0.0,-0.9595,4e-05,6.2714]
[1777699234578,30.4,78050.86,0.0,-0.9595,4e-05,6.2714]
[1777699234680,30.4,78050.96,0.0,-0.9595,4e-05,6.27157]
[1777699240505,30.4,78050.68,0.0,-0.95952,4e-05,6.26939]
[1777699246547,30.39,78048.86,0.0,-0.9596,4e-05,6.25936]
[1777699247129,30.39,78048.86,0.0,-0.9596,4e-05,6.25936]
[1777699247326,30.39,78048.86,0.0,-0.9596,4e-05,6.25936]
[1777699253597,30.39,78048.54,0.0,-0.95962,4e-05,6.25665]
[1777699256784,30.39,78048.47,0.0,-0.95962,4e-05,6.25601]
[1777699256833,30.39,78048.47,0.0,-0.95962,4e-05,6.25601]
[1777699257248,30.39,78048.47,0.0,-0.95962,4e-05,6.25601]
[1777699257331,30.39,78048.47,0.0,-0.95962,4e-05,6.25601]
[1777699257388,30.39,78048.47,0.0,-0.95963,4e-05,6.25586]
[1777699262660,30.39,78048.42,0.0,-0.95963,4e-05,6.25472]
[1777699267694,30.39,78048.56,0.0,-0.95964,4e-05,6.25466]
[1777699268702,30.39,78036.87,0.0,-0.9601,4e-05,6.19543]
[1777699269710,30.39,78033.13,0.0,-0.96025,4e-05,6.17655]
[1777699271326,30.39,78033.36,0.0,-0.96024,4e-05,6.17769]
[1777699272356,30.39,78033.36,0.0,-0.96024,4e-05,6.17769]
[1777699275621,30.39,78033.98,0.0,-0.96021,4e-05,6.18074]
[1777699275723,30.39,78035.5,0.0,-0.96015,4e-05,6.18834]
[1777699275828,30.39,78035.5,0.0,-0.96015,4e-05,6.18834]
[1777699280996,30.39,78036.3,0.0,-0.96012,4e-05,6.19224]
[1777699281077,30.39,78036.3,0.0,-0.96012,4e-05,6.19224]
[1777699286830,30.39,78037.47,0.0,-0.96008,4e-05,6.19803]
[1777699291865,30.39,78042.26,0.0,-0.95991,4e-05,6.21926]
[1777699294292,30.39,78044.31,0.0,-0.95983,4e-05,6.22956]
[1777699294328,30.39,78044.31,0.0,-0.95983,4e-05,6.22956]
[1777699294874,30.39,78044.31,0.0,-0.95983,4e-05,6.2295]
[1777699295084,30.39,78044.31,0.0,-0.95983,4e-05,6.2295]
[1777699295138,30.39,78044.34,0.0,-0.95983,4e-05,6.22959]
[1777699300928,30.39,78044.96,0.0,-0.9598,4e-05,6.23236]
[1777699303859,30.39,78045.81,0.0,-0.95977,4e-05,6.23661]
[1777699304078,30.39,78045.81,0.0,-0.95977,4e-05,6.23661]
[1777699310998,30.39,78045.66,0.0,-0.95978,4e-05,6.23535]
[1777699314466,30.39,78044.32,0.0,-0.95983,4e-05,6.2285]
[1777699314576,30.39,78044.32,0.0,-0.95983,4e-05,6.2285]
[1777699314969,30.39,78044.32,0.0,-0.95984,4e-05,6.22844]
[1777699315081,30.39,78044.32,0.0,-0.95984,4e-05,6.22844]
[1777699315178,30.39,78044.06,0.0,-0.95985,4e-05,6.22712]
[1777699321069,30.39,78043.72,0.0,-0.95986,4e-05,6.22524]
[1777699325106,30.39,78044.72,0.0,-0.95982,4e-05,6.23022]
[1777699325329,30.39,78044.72,0.0,-0.95982,4e-05,6.23022]
[1777699331139,30.39,78046.18,0.0,-0.95972,4e-05,6.24295]
[1777699335961,30.4,78046.17,0.0,-0.95971,4e-05,6.24461]
[1777699336081,30.4,78046.17,0.0,-0.95971,4e-05,6.24461]
[1777699336722,30.4,78046.17,0.0,-0.95971,4e-05,6.24461]
[1777699336833,30.4,78046.17,0.0,-0.95971,4e-05,6.24457]
[1777699336930,30.4,78046.17,0.0,-0.95971,4e-05,6.24454]
[1777699342216,30.4,78046.21,0.0,-0.95971,4e-05,6.24458]
[1777699344230,30.4,78051.53,0.0,-0.95949,4e-05,6.27243]
[1777699346355,30.4,78053.71,0.0,-0.9594,4e-05,6.28437]
[1777699346576,30.4,78053.71,0.0,-0.9594,4e-05,6.28437]
[1777699347200,30.4,78054.94,0.0,-0.95933,4e-05,6.2923]
[1777699347329,30.4,78054.94,0.0,-0.95933,4e-05,6.2923]
[1777699347358,30.4,78055.66,0.0,-0.95931,4e-05,6.29597]
[1777699351280,30.41,78059.63,0.0,-0.95914,4e-05,6.31662]
[1777699354267,30.41,78060.94,0.0,-0.95907,4e-05,6.32487]
[1777699354332,30.41,78060.94,0.0,-0.95907,4e-05,6.32487]
[1777699361350,30.42,78060.12,0.0,-0.95906,4e-05,6.32694]
[1777699363723,30.42,78060.12,0.0,-0.95906,4e-05,6.32694]
[1777699363828,30.42,78059.65,0.0,-0.95906,4e-05,6.32683]
[1777699364377,30.42,78059.65,0.0,-0.95906,4e-05,6.32683]
[1777699364579,30.42,78059.65,0.0,-0.95906,4e-05,6.32683]
[1777699364608,30.42,78059.17,0.0,-0.95908,4e-05,6.32438]
[1777699370413,30.43,78059.72,0.0,-0.95902,4e-05,6.33169]
[1777699377462,30.44,78059.37,0.0,-0.95899,4e-05,6.33499]
[1777699379384,30.44,78059.37,0.0,-0.95899,4e-05,6.33499]
[1777699379577,30.44,78059.37,0.0,-0.95899,4e-05,6.33499]
[1777699386525,30.45,78059.27,0.0,-0.95894,4e-05,6.341]
[1777699392050,30.45,78060.06,0.0,-0.95889,4e-05,6.34797]
[1777699392077,30.45,78060.06,0.0,-0.95889,4e-05,6.34797]
[1777699393161,30.46,78060.91,0.0,-0.95884,4e-05,6.35375]
[1777699393327,30.46,78060.91,0.0,-0.95884,4e-05,6.35375]
[1777699393574,30.46,78059.67,0.0,-0.95889,4e-05,6.34813]
[1777699398591,30.46,78062.15,0.0,-0.95876,4e-05,6.36369]
[1777699398827,30.46,78062.15,0.0,-0.95876,4e-05,6.36369]
[1777699404474,30.47,78063.12,0.0,-0.95869,4e-05,6.37293]
[1777699404574,30.47,78063.12,0.0,-0.95869,4e-05,6.37293]
[1777699405138,30.47,78063.12,0.0,-0.95869,4e-05,6.37364]
[1777699405326,30.47,78063.12,0.0,-0.95869,4e-05,6.37364]
[1777699405658,30.47,78063.08,0.0,-0.95868,4e-05,6.37415]
[1777699410061,30.47,78063.37,0.0,-0.95865,4e-05,6.37846]
[1777699410076,30.47,78063.37,0.0,-0.95865,4e-05,6.37846]
[1777699416734,30.48,78062.95,0.0,-0.95864,4e-05,6.37821]
[1777699421770,30.49,78063.35,0.0,-0.95859,4e-05,6.38424]
[1777699424770,30.49,78063.39,0.0,-0.95858,4e-05,6.38574]
[1777699424830,30.49,78063.39,0.0,-0.95858,4e-05,6.38574]
[1777699424944,30.49,78063.41,0.0,-0.95858,4e-05,6.38649]
[1777699425080,30.49,78063.41,0.0,-0.95858,4e-05,6.38649]
[1777699425798,30.49,78063.4,0.0,-0.95857,4e-05,6.38708]
[1777699430833,30.5,78063.25,0.0,-0.95855,4e-05,6.38948]
[1777699435869,30.5,78063.68,0.0,-0.95851,4e-05,6.39478]
[1777699440904,30.51,78062.38,0.0,-0.95854,4e-05,6.39115]
[1777699442192,30.51,78060.2,0.0,-0.95862,4e-05,6.3806]
[1777699442332,30.51,78060.2,0.0,-0.95862,4e-05,6.3806]
[1777699447952,30.51,78061.81,0.0,-0.95853,4e-05,6.3925]
[1777699453995,30.52,78062.57,0.0,-0.95847,4e-05,6.39997]
[1777699455527,30.52,78062.57,0.0,-0.95847,4e-05,6.39997]
[1777699455574,30.52,78062.57,0.0,-0.95847,4e-05,6.39997]
[1777699457083,30.52,78063.38,0.0,-0.95843,4e-05,6.40528]
[1777699457326,30.52,78063.38,0.0,-0.95843,4e-05,6.40528]
[1777699457427,30.52,78063.23,0.0,-0.95843,4e-05,6.40508]
[1777699463896,30.52,78063.25,0.0,-0.95841,4e-05,6.40693]
[1777699464076,30.53,78062.33,0.0,-0.95844,4e-05,6.40384]
[1777699467922,30.53,78061.83,0.0,-0.95846,4e-05,6.40102]
[1777699468079,30.53,78061.83,0.0,-0.95846,4e-05,6.40102]
[1777699468093,30.53,78061.59,0.0,-0.95847,4e-05,6.39955]
[1777699470221,30.53,78062.0,0.0,-0.95846,4e-05,6.40154]
[1777699470323,30.53,78062.0,0.0,-0.95846,4e-05,6.40154]
[1777699475709,30.52,78058.55,0.0,-0.95862,4e-05,6.3804]
[1777699475835,30.52,78058.55,0.0,-0.95862,4e-05,6.3804]
[1777699475953,30.52,78058.55,0.0,-0.95862,4e-05,6.3804]
[1777699476080,30.52,78058.56,0.0,-0.95862,4e-05,6.38005]
[1777699476149,30.52,78058.22,0.0,-0.95863,4e-05,6.37831]
[1777699482191,30.53,78058.57,0.0,-0.95859,4e-05,6.38389]
[1777699484494,30.53,78059.82,0.0,-0.95853,4e-05,6.39092]
[1777699484575,30.53,78059.82,0.0,-0.95853,4e-05,6.39092]
[1777699490121,30.53,78059.31,0.0,-0.95855,4e-05,6.38822]
[1777699490325,30.53,78059.31,0.0,-0.95855,4e-05,6.38822]
[1777699491089,30.53,78059.47,0.0,-0.95855,4e-05,6.38872]
[1777699491328,30.53,78059.47,0.0,-0.95855,4e-05,6.38872]
[1777699491429,30.53,78059.29,0.0,-0.95856,4e-05,6.38746]
[1777699494147,30.53,78061.1,0.0,-0.95849,4e-05,6.39606]
[1777699494324,30.53,78061.1,0.0,-0.95849,4e-05,6.39606]
[1777699500317,30.53,78065.36,0.0,-0.95831,4e-05,6.41873]
[1777699502261,30.53,78063.9,0.0,-0.95837,4e-05,6.41178]
[1777699502325,30.53,78063.9,0.0,-0.95837,4e-05,6.41178]
[1777699504345,30.53,78063.0,0.0,-0.9584,4e-05,6.40829]
[1777699504578,30.53,78063.0,0.0,-0.9584,4e-05,6.40829]
[1777699504617,30.53,78062.85,0.0,-0.9584,4e-05,6.40809]
[1777699513407,30.54,78063.09,0.0,-0.95835,4e-05,6.41433]
[1777699517189,30.54,78063.02,0.0,-0.95834,4e-05,6.41568]
[1777699517329,30.54,78063.02,0.0,-0.95834,4e-05,6.41568]
[1777699524487,30.55,78060.08,0.0,-0.95842,4e-05,6.40538]
[1777699526379,30.55,78060.04,0.0,-0.95841,4e-05,6.40577]
[1777699526577,30.55,78060.04,0.0,-0.95841,4e-05,6.40577]
[1777699526645,30.55,78060.04,0.0,-0.95841,4e-05,6.40635]
[1777699532543,30.56,78059.82,0.0,-0.95841,4e-05,6.40579]
[1777699536079,30.56,78059.49,0.0,-0.95841,4e-05,6.40581]
[1777699541777,30.57,78058.46,0.0,-0.95843,4e-05,6.40335]
[1777699541826,30.57,78058.46,0.0,-0.95843,4e-05,6.40335]
[1777699541832,30.57,78058.27,0.0,-0.95843,4e-05,6.40294]
[1777699542127,30.57,78058.27,0.0,-0.95843,4e-05,6.40294]
[1777699542329,30.57,78058.27,0.0,-0.95843,4e-05,6.40294]
[1777699547648,30.57,78058.52,0.0,-0.95839,4e-05,6.40763]
[1777699552683,30.58,78059.02,0.0,-0.95835,4e-05,6.41305]
[1777699555120,30.58,78058.82,0.0,-0.95835,4e-05,6.41316]
[1777699555328,30.58,78058.82,0.0,-0.95835,4e-05,6.41316]
[1777699555704,30.58,78059.61,0.0,-0.95831,4e-05,6.41776]
[1777699556100,30.58,78059.61,0.0,-0.95831,4e-05,6.41776]
[1777699556325,30.58,78059.61,0.0,-0.95831,4e-05,6.41776]
[1777699561746,30.58,78059.75,0.0,-0.95828,4e-05,6.42172]
[1777699566782,30.59,78059.8,0.0,-0.95826,4e-05,6.42461]
[1777699571817,30.59,78059.97,0.0,-0.95823,4e-05,6.42807]
[1777699575823,30.59,78060.1,0.0,-0.95821,4e-05,6.43027]
[1777699575870,30.6,78060.1,0.0,-0.95821,4e-05,6.43077]
[1777699576076,30.6,78060.1,0.0,-0.95821,4e-05,6.43077]
[1777699576872,30.6,78060.1,0.0,-0.95821,4e-05,6.43077]
[1777699577077,30.6,78060.1,0.0,-0.9582,4e-05,6.43127]
[1777699582894,30.6,78060.23,0.0,-0.95817,4e-05,6.43493]
[1777699584907,30.6,78064.21,0.0,-0.95801,4e-05,6.45639]
[1777699586263,30.6,78064.22,0.0,-0.958,4e-05,6.45694]
[1777699586326,30.6,78064.22,0.0,-0.958,4e-05,6.45694]
[1777699586922,30.6,78064.15,0.0,-0.958,4e-05,6.45705]
[1777699587112,30.6,78064.15,0.0,-0.958,4e-05,6.45705]
[1777699587332,30.6,78064.15,0.0,-0.958,4e-05,6.45705]
[1777699593971,30.61,78064.1,0.0,-0.95798,4e-05,6.45881]
[1777699595813,30.61,78064.1,0.0,-0.95798,4e-05,6.45881]
[1777699595827,30.61,78064.1,0.0,-0.95798,4e-05,6.45881]
[1777699595914,30.61,78064.1,0.0,-0.95797,4e-05,6.45947]
[1777699596788,30.61,78064.1,0.0,-0.95797,4e-05,6.45947]
[1777699596831,30.61,78064.1,0.0,-0.95797,4e-05,6.45947]
[1777699602029,30.62,78063.64,0.0,-0.95796,4e-05,6.46168]
[1777699607066,30.63,78065.07,0.0,-0.95787,4e-05,6.47228]
[1777699609512,30.63,78062.56,0.0,-0.95796,4e-05,6.46063]
[1777699609575,30.63,78062.56,0.0,-0.95796,4e-05,6.46063]
[1777699610087,30.63,78061.73,0.0,-0.95799,4e-05,6.45702]
[1777699612268,30.63,78061.77,0.0,-0.95798,4e-05,6.45853]
[1777699612329,30.63,78061.77,0.0,-0.95798,4e-05,6.45853]
[1777699618143,30.64,78062.09,0.0,-0.95794,4e-05,6.46406]
[1777699624185,30.64,78061.92,0.0,-0.95791,4e-05,6.46699]
[1777699629220,30.65,78061.84,0.0,-0.95789,4e-05,6.46971]
[1777699635262,30.65,78061.75,0.0,-0.95786,4e-05,6.47295]
[1777699641304,30.66,78062.13,0.0,-0.95782,4e-05,6.47855]
[1777699645909,30.66,78061.91,0.0,-0.95781,4e-05,6.47922]
[1777699646076,30.66,78061.91,0.0,-0.95781,4e-05,6.47922]
[1777699646111,30.66,78062.26,0.0,-0.9578,4e-05,6.4813]
[1777699646996,30.66,78062.26,0.0,-0.9578,4e-05,6.4813]
[1777699647077,30.66,78062.26,0.0,-0.9578,4e-05,6.4813]
[1777699654395,30.66,78061.91,0.0,-0.95784,4e-05,6.47504]
[1777699659430,30.66,78061.7,0.0,-0.95786,4e-05,6.47254]
[1777699664465,30.66,78061.86,0.0,-0.95787,4e-05,6.47202]
[1777699665361,30.66,78061.86,0.0,-0.95787,4e-05,6.47202]
[1777699665576,30.66,78061.86,0.0,-0.95787,4e-05,6.47202]
[1777699665588,30.65,78061.86,0.0,-0.95787,4e-05,6.47176]
[1777699666198,30.65,78061.86,0.0,-0.95787,4e-05,6.47176]
[1777699666328,30.65,78061.86,0.0,-0.95787,4e-05,6.47176]
[1777699671514,30.65,78061.52,0.0,-0.95789,4e-05,6.4685]
[1777699676549,30.65,78061.1,0.0,-0.95792,4e-05,6.46515]
[1777699679102,30.65,78061.42,0.0,-0.95791,4e-05,6.46656]
[1777699679175,30.65,78061.42,0.0,-0.95791,4e-05,6.46608]
[1777699679327,30.65,78061.42,0.0,-0.95791,4e-05,6.46608]
[1777699680160,30.65,78061.42,0.0,-0.95791,4e-05,6.46608]
[1777699680330,30.65,78061.42,0.0,-0.95791,4e-05,6.46608]
[1777699680431,30.65,78061.42,0.0,-0.95792,4e-05,6.46584]
[1777699684844,30.65,78058.57,0.0,-0.95804,4e-05,6.45047]
[1777699685077,30.65,78058.57,0.0,-0.95804,4e-05,6.45047]
[1777699685178,30.65,78058.54,0.0,-0.95804,4e-05,6.44985]
[1777699685955,30.65,78058.54,0.0,-0.95804,4e-05,6.44985]
[1777699686077,30.65,78058.54,0.0,-0.95804,4e-05,6.44985]
[1777699691654,30.65,78057.34,0.0,-0.95806,4e-05,6.44791]
[1777699693829,30.65,78055.99,0.0,-0.95811,4e-05,6.4417]
[1777699694079,30.65,78055.99,0.0,-0.95811,4e-05,6.4417]
[1777699694120,30.66,78054.97,0.0,-0.95814,4e-05,6.43793]
[1777699694898,30.66,78054.97,0.0,-0.95814,4e-05,6.43793]
[1777699695074,30.66,78054.97,0.0,-0.95814,4e-05,6.43793]
[1777699700717,30.66,78055.19,0.0,-0.95809,4e-05,6.44351]
[1777699703311,30.67,78058.27,0.0,-0.95795,4e-05,6.46078]
[1777699703329,30.67,78058.27,0.0,-0.95795,4e-05,6.46078]
[1777699703738,30.67,78058.13,0.0,-0.95795,4e-05,6.46077]
[1777699704579,30.67,78058.13,0.0,-0.95795,4e-05,6.46077]
[1777699704828,30.67,78058.13,0.0,-0.95795,4e-05,6.46077]
[1777699710787,30.68,78057.94,0.0,-0.95792,4e-05,6.46482]
[1777699715822,30.68,78057.71,0.0,-0.95792,4e-05,6.46432]
[1777699720857,30.69,78057.98,0.0,-0.95788,4e-05,6.46931]
[1777699725892,30.69,78058.05,0.0,-0.95785,4e-05,6.47327]
[1777699732941,30.7,78057.05,0.0,-0.95785,4e-05,6.47311]
[1777699739704,30.7,78057.05,0.0,-0.95785,4e-05,6.47311]
[1777699739826,30.7,78057.05,0.0,-0.95785,4e-05,6.47311]
[1777699739990,30.71,78056.95,0.0,-0.95781,4e-05,6.47753]
[1777699741022,30.71,78056.95,0.0,-0.95781,4e-05,6.47753]
[1777699741076,30.71,78056.95,0.0,-0.95781,4e-05,6.47753]
[1777699748046,30.72,78056.61,0.0,-0.95778,4e-05,6.48105]
[1777699750060,30.72,78060.7,0.0,-0.95761,4e-05,6.50336]
[1777699750594,30.72,78060.7,0.0,-0.95761,4e-05,6.50336]
[1777699750827,30.72,78060.7,0.0,-0.95761,4e-05,6.50336]
[1777699751066,30.72,78062.54,0.0,-0.95753,4e-05,6.51348]
[1777699751934,30.72,78062.54,0.0,-0.95753,4e-05,6.51348]
[1777699752082,30.72,78062.54,0.0,-0.95753,4e-05,6.51348]
[1777699753081,30.72,78075.66,0.0,-0.95698,4e-05,6.58253]
[1777699754088,30.72,78079.17,0.0,-0.95683,4e-05,6.60133]
[1777699754963,30.72,78079.17,0.0,-0.95683,4e-05,6.60133]
[1777699755075,30.72,78079.17,0.0,-0.95683,4e-05,6.60133]
[1777699755096,30.72,78081.44,0.0,-0.95673,4e-05,6.6136]
[1777699757003,30.72,78083.13,0.0,-0.95665,4e-05,6.62324]
[1777699757076,30.72,78083.13,0.0,-0.95665,4e-05,6.62324]
[1777699762145,30.73,78084.95,0.0,-0.95656,4e-05,6.63503]
[1777699764287,30.73,78087.4,0.0,-0.95645,4e-05,6.64859]
[1777699764325,30.73,78087.4,0.0,-0.95645,4e-05,6.64859]
[1777699764778,30.73,78087.4,0.0,-0.95645,4e-05,6.64859]
[1777699764829,30.73,78087.4,0.0,-0.95645,4e-05,6.64859]
[1777699765166,30.73,78089.05,0.0,-0.95638,4e-05,6.65758]
[1777699770865,30.73,78090.38,0.0,-0.95631,4e-05,6.66594]
[1777699771077,30.73,78090.38,0.0,-0.95631,4e-05,6.66594]
[1777699771208,30.73,78090.36,0.0,-0.95633,4e-05,6.66356]
[1777699772222,30.73,78090.36,0.0,-0.95633,4e-05,6.66356]
[1777699772327,30.73,78090.57,0.0,-0.95631,4e-05,6.66501]
[1777699777219,30.73,78092.72,0.0,-0.95621,4e-05,6.67764]
[1777699777251,30.74,78093.01,0.0,-0.9562,4e-05,6.67949]
[1777699777325,30.74,78093.01,0.0,-0.9562,4e-05,6.67949]
[1777699778259,30.74,78093.2,0.0,-0.95619,4e-05,6.68082]
[1777699778319,30.74,78093.2,0.0,-0.95619,4e-05,6.68082]
[1777699778332,30.74,78093.2,0.0,-0.95619,4e-05,6.68082]
[1777699784159,30.74,78096.52,0.0,-0.95604,4e-05,6.69923]
[1777699784190,30.74,78096.78,0.0,-0.95602,4e-05,6.70153]
[1777699784325,30.74,78096.78,0.0,-0.95602,4e-05,6.70153]
[1777699785264,30.74,78096.78,0.0,-0.95602,4e-05,6.70153]
[1777699784340,30.74,78096.95,0.0,-0.95601,4e-05,6.70242]
[1777699785326,30.74,78096.95,0.0,-0.95601,4e-05,6.70242]
[1777699788777,30.74,78097.09,0.0,-0.956,4e-05,6.70407]
[1777699788828,30.74,78097.09,0.0,-0.956,4e-05,6.70407]
[1777699788878,30.74,78097.47,0.0,-0.95598,4e-05,6.70637]
[1777699790235,30.74,78097.47,0.0,-0.95598,4e-05,6.70637]
[1777699790325,30.74,78097.75,0.0,-0.95597,4e-05,6.70843]
[1777699795406,30.74,78096.96,0.0,-0.95599,4e-05,6.70543]
[1777699795581,30.74,78096.96,0.0,-0.95599,4e-05,6.70543]
[1777699795738,30.74,78096.96,0.0,-0.95599,4e-05,6.70543]
[1777699795825,30.74,78096.96,0.0,-0.95599,4e-05,6.70543]
[1777699795828,30.74,78096.58,0.0,-0.956,4e-05,6.70373]
[1777699801419,30.75,78097.21,0.0,-0.95596,4e-05,6.70872]
[1777699805051,30.75,78097.26,0.0,-0.95596,4e-05,6.70953]
[1777699805080,30.75,78097.26,0.0,-0.95596,4e-05,6.70953]
[1777699811490,30.75,78097.7,0.0,-0.95593,4e-05,6.71309]
[1777699818542,30.75,78097.21,0.0,-0.95594,4e-05,6.71162]
[1777699820413,30.75,78097.21,0.0,-0.95594,4e-05,6.71162]
[1777699820574,30.75,78097.21,0.0,-0.95594,4e-05,6.71162]
[1777699820580,30.75,78096.92,0.0,-0.95595,4e-05,6.71016]
[1777699822122,30.75,78096.92,0.0,-0.95595,4e-05,6.71016]
[1777699822325,30.75,78096.92,0.0,-0.95595,4e-05,6.71016]
[1777699827936,30.75,78096.74,0.0,-0.95596,4e-05,6.70868]
[1777699828075,30.75,78096.74,0.0,-0.95596,4e-05,6.70868]
[1777699828146,30.75,78096.58,0.0,-0.95597,4e-05,6.70787]
[1777699829966,30.75,78096.67,0.0,-0.95597,4e-05,6.70743]
[1777699830083,30.75,78096.67,0.0,-0.95597,4e-05,6.70743]
[1777699835661,30.75,78097.59,0.0,-0.95597,4e-05,6.70763]
[1777699840698,30.75,78097.79,0.0,-0.95596,4e-05,6.70881]
[1777699842825,30.75,78097.63,0.0,-0.95596,4e-05,6.70799]
[1777699843074,30.75,78097.63,0.0,-0.95596,4e-05,6.70799]
[1777699843175,30.75,78097.93,0.0,-0.95595,4e-05,6.70959]
[1777699845227,30.75,78097.89,0.0,-0.95596,4e-05,6.70846]
[1777699845327,30.75,78097.89,0.0,-0.95596,4e-05,6.70846]
[1777699850771,30.74,78097.84,0.0,-0.956,4e-05,6.7037]
[1777699855806,30.73,78099.25,0.0,-0.95598,4e-05,6.70659]
[1777699858856,30.73,78099.18,0.0,-0.95599,4e-05,6.70442]
[1777699859074,30.73,78099.18,0.0,-0.95599,4e-05,6.70442]
[1777699864075,30.72,78099.12,0.0,-0.95603,4e-05,6.69962]
[1777699864176,30.72,78099.17,0.0,-0.95604,4e-05,6.69899]
[1777699868897,30.71,78103.63,0.0,-0.95589,4e-05,6.71796]
[1777699869892,30.71,78103.63,0.0,-0.95589,4e-05,6.71796]
[1777699870076,30.71,78103.63,0.0,-0.95589,4e-05,6.71796]
[1777699872082,30.71,78103.63,0.0,-0.95589,4e-05,6.71704]
[1777699872095,30.71,78104.71,0.0,-0.95586,4e-05,6.72089]
[1777699877960,30.71,78105.94,0.0,-0.95583,4e-05,6.72557]
[1777699878787,30.71,78105.94,0.0,-0.95583,4e-05,6.72557]
[1777699878828,30.71,78105.94,0.0,-0.95583,4e-05,6.72557]
[1777699880981,30.71,78113.44,0.0,-0.9555,4e-05,6.76558]
[1777699884007,30.71,78118.42,0.0,-0.95529,4e-05,6.79239]
[1777699886016,30.71,78124.57,0.0,-0.95502,4e-05,6.82528]
[1777699887795,30.71,78124.47,0.0,-0.95503,4e-05,6.82483]
[1777699887827,30.71,78124.47,0.0,-0.95503,4e-05,6.82483]
[1777699890044,30.71,78131.16,0.0,-0.95474,4e-05,6.86071]
[1777699891051,30.71,78135.28,0.0,-0.95458,4e-05,6.87975]
[1777699894850,30.71,78135.24,0.0,-0.95458,4e-05,6.87953]
[1777699895076,30.71,78135.24,0.0,-0.95458,4e-05,6.87953]
[1777699897346,30.71,78135.82,0.0,-0.95456,4e-05,6.88266]
[1777699897575,30.71,78135.19,0.0,-0.95458,4e-05,6.87932]
[1777699898100,30.71,78133.69,0.0,-0.95465,4e-05,6.87132]
[1777699901175,30.71,78130.26,0.0,-0.95479,4e-05,6.85309]
[1777699901325,30.71,78130.26,0.0,-0.95479,4e-05,6.85309]
[1777699907162,30.71,78133.01,0.0,-0.95467,4e-05,6.86834]
[1777699908653,30.71,78133.96,0.0,-0.95463,4e-05,6.87348]
[1777699908825,30.71,78133.96,0.0,-0.95463,4e-05,6.87348]
[1777699912859,30.71,78138.81,0.0,-0.95442,4e-05,6.89953]
[1777699913076,30.71,78138.81,0.0,-0.95442,4e-05,6.89953]
[1777699913113,30.71,78138.81,0.0,-0.95442,4e-05,6.89951]
[1777699914212,30.71,78143.82,0.0,-0.9542,4e-05,6.92636]
[1777699916803,30.71,78146.27,0.0,-0.9541,4e-05,6.93943]
[1777699916826,30.71,78146.27,0.0,-0.9541,4e-05,6.93943]
[1777699920173,30.71,78146.15,0.0,-0.9541,4e-05,6.93851]
[1777699920325,30.71,78146.15,0.0,-0.9541,4e-05,6.93851]
[1777699921049,30.71,78146.25,0.0,-0.9541,4e-05,6.93888]
[1777699921076,30.71,78146.25,0.0,-0.9541,4e-05,6.93888]
[1777699921261,30.71,78146.61,0.0,-0.95409,4e-05,6.94081]
[1777699926296,30.71,78143.91,0.0,-0.95421,4e-05,6.92582]
[1777699926895,30.71,78143.91,0.0,-0.95421,4e-05,6.92582]
[1777699927079,30.71,78143.91,0.0,-0.95421,4e-05,6.92582]
[1777699932338,30.71,78144.12,0.0,-0.9542,4e-05,6.92649]
[1777699937117,30.71,78143.66,0.0,-0.95422,4e-05,6.92377]
[1777699937325,30.71,78143.66,0.0,-0.95422,4e-05,6.92377]
[1777699939212,30.71,78144.05,0.0,-0.95421,4e-05,6.92562]
[1777699939325,30.71,78144.05,0.0,-0.95421,4e-05,6.92562]
[1777699939386,30.71,78144.3,0.0,-0.9542,4e-05,6.92687]
[1777699942501,30.71,78146.95,0.0,-0.95409,4e-05,6.94081]
[1777699942589,30.71,78146.95,0.0,-0.95409,4e-05,6.94081]
[1777699948078,30.71,78150.31,0.0,-0.95394,4e-05,6.95825]
[1777699948329,30.71,78150.31,0.0,-0.95394,4e-05,6.95825]
[1777699949480,30.7,78151.79,0.0,-0.95388,4e-05,6.96592]
[1777699949584,30.7,78151.79,0.0,-0.95388,4e-05,6.96592]
[1777699950466,30.7,78153.36,0.0,-0.95382,4e-05,6.97423]
[1777699954821,30.7,78153.77,0.0,-0.95382,4e-05,6.97289]
[1777699955080,30.7,78153.77,0.0,-0.95382,4e-05,6.97289]
[1777699958522,30.7,78157.89,0.0,-0.95365,4e-05,6.99424]
[1777699960143,30.7,78157.89,0.0,-0.95365,4e-05,6.99424]
[1777699960325,30.7,78157.89,0.0,-0.95365,4e-05,6.99424]
[1777699960398,30.7,78158.24,0.0,-0.95364,4e-05,6.99573]
[1777699961875,30.7,78161.55,0.0,-0.95349,4e-05,7.01364]
[1777699962080,30.7,78161.55,0.0,-0.95349,4e-05,7.01364]
[1777699967584,30.7,78164.34,0.0,-0.95338,4e-05,7.0271]
[1777699972620,30.7,78166.61,0.0,-0.95329,4e-05,7.03822]
[1777699973626,30.7,78160.59,0.0,-0.95356,4e-05,7.00536]
[1777699975726,30.7,78158.21,0.0,-0.95366,4e-05,6.9923]
[1777699975825,30.7,78158.21,0.0,-0.95366,4e-05,6.9923]
[1777699978584,30.7,78158.18,0.0,-0.95367,4e-05,6.99168]
[1777699978824,30.7,78158.18,0.0,-0.95367,4e-05,6.99168]
[1777699978926,30.7,78158.18,0.0,-0.95367,4e-05,6.99153]
[1777699982736,30.7,78157.24,0.0,-0.95371,4e-05,6.98601]
[1777699982830,30.7,78157.24,0.0,-0.95371,4e-05,6.98601]
[1777699989739,30.69,78158.48,0.0,-0.95367,4e-05,6.99158]
[1777699994776,30.69,78158.05,0.0,-0.95369,4e-05,6.98853]
[1777700003839,30.69,78158.35,0.0,-0.95369,4e-05,6.98881]
[1777700006022,30.69,78158.48,0.0,-0.95369,4e-05,6.98936]
[1777700006076,30.69,78158.48,0.0,-0.95369,4e-05,6.98936]
[1777700008908,30.69,78158.48,0.0,-0.95369,4e-05,6.98921]
[1777700009076,30.69,78158.48,0.0,-0.95369,4e-05,6.98921]
[1777700009177,30.69,78158.48,0.0,-0.95369,4e-05,6.98876]
[1777700015923,30.69,78158.54,0.0,-0.95372,4e-05,6.98501]
[1777700020958,30.69,78159.11,0.0,-0.9537,4e-05,6.98736]
[1777700030021,30.68,78159.72,0.0,-0.95368,4e-05,6.98932]
[1777700031866,30.68,78160.15,0.0,-0.95367,4e-05,6.99149]
[1777700032078,30.68,78160.15,0.0,-0.95367,4e-05,6.99149]
[1777700035056,30.68,78164.9,0.0,-0.95346,4e-05,7.01652]
[1777700036119,30.68,78164.9,0.0,-0.95346,4e-05,7.01652]
[1777700036327,30.68,78164.9,0.0,-0.95346,4e-05,7.01652]
[1777700036923,30.68,78165.04,0.0,-0.95346,4e-05,7.01689]
[1777700037077,30.68,78165.04,0.0,-0.95346,4e-05,7.01689]
[1777700037130,30.68,78165.81,0.0,-0.95343,4e-05,7.02106]
[1777700042130,30.68,78167.42,0.0,-0.95336,4e-05,7.02859]
[1777700042324,30.68,78167.42,0.0,-0.95336,4e-05,7.02859]
[1777700046518,30.68,78164.86,0.0,-0.95349,4e-05,7.0133]
[1777700046578,30.68,78163.17,0.0,-0.95356,4e-05,7.00398]
[1777700046804,30.68,78163.17,0.0,-0.95356,4e-05,7.00398]
[1777700046825,30.68,78163.17,0.0,-0.95356,4e-05,7.00398]
[1777700047139,30.68,78161.44,0.0,-0.95364,4e-05,6.99446]
[1777700050825,30.68,78162.19,0.0,-0.95361,4e-05,6.99807]
[1777700051076,30.68,78162.19,0.0,-0.95361,4e-05,6.99807]
[1777700051901,30.68,78162.57,0.0,-0.9536,4e-05,6.99999]
[1777700052076,30.68,78162.57,0.0,-0.9536,4e-05,6.99999]
[1777700052174,30.68,78162.49,0.0,-0.9536,4e-05,6.99941]
[1777700054867,30.68,78161.06,0.0,-0.95367,4e-05,6.99138]
[1777700055074,30.68,78161.06,0.0,-0.95367,4e-05,6.99138]
[1777700055196,30.68,78152.62,0.0,-0.95404,4e-05,6.9457]
[1777700056203,30.68,78148.05,0.0,-0.95424,4e-05,6.92086]
[1777700058957,30.68,78147.94,0.0,-0.95425,4e-05,6.91981]
[1777700059073,30.68,78147.94,0.0,-0.95425,4e-05,6.91981]
[1777700060629,30.67,78147.44,0.0,-0.95427,4e-05,6.91668]
[1777700060828,30.67,78147.44,0.0,-0.95427,4e-05,6.91668]
[1777700061238,30.67,78147.46,0.0,-0.95427,4e-05,6.91656]
[1777700066273,30.67,78146.94,0.0,-0.95431,4e-05,6.91258]
[1777700070079,30.67,78146.22,0.0,-0.95434,4e-05,6.90802]
[1777700075336,30.67,78145.9,0.0,-0.95438,4e-05,6.90275]
[1777700077465,30.67,78146.13,0.0,-0.95437,4e-05,6.90396]
[1777700077576,30.67,78146.13,0.0,-0.95437,4e-05,6.90396]
[1777700077566,30.67,78148.13,0.0,-0.95428,4e-05,6.91465]
[1777700083392,30.67,78148.45,0.0,-0.95427,4e-05,6.91614]
[1777700087462,30.67,78148.55,0.0,-0.95427,4e-05,6.91655]
[1777700093462,30.67,78148.43,0.0,-0.95428,4e-05,6.91558]
[1777700098497,30.67,78148.39,0.0,-0.95428,4e-05,6.91517]
[1777700103532,30.67,78148.17,0.0,-0.95429,4e-05,6.9138]
[1777700108567,30.67,78144.67,0.0,-0.95444,4e-05,6.89485]
[1777700112519,30.66,78145.31,0.0,-0.95443,4e-05,6.89598]
[1777700112581,30.66,78145.31,0.0,-0.95443,4e-05,6.89598]
[1777700112595,30.66,78144.64,0.0,-0.95447,4e-05,6.89123]
[1777700118637,30.66,78144.11,0.0,-0.95451,4e-05,6.88718]
[1777700124679,30.66,78143.55,0.0,-0.95454,4e-05,6.88299]
[1777700130725,30.66,78144.04,0.0,-0.95453,4e-05,6.88442]
[1777700135762,30.66,78144.7,0.0,-0.95453,4e-05,6.88393]
[1777700140796,30.65,78144.16,0.0,-0.95456,4e-05,6.88003]
[1777700147845,30.65,78144.05,0.0,-0.95458,4e-05,6.87714]
[1777700152880,30.65,78144.25,0.0,-0.95458,4e-05,6.87725]
[1777700157915,30.65,78144.29,0.0,-0.95459,4e-05,6.8765]
[1777700164964,30.65,78144.01,0.0,-0.95461,4e-05,6.87367]
[1777700169999,30.64,78144.5,0.0,-0.9546,4e-05,6.87535]
[1777700175034,30.64,78144.53,0.0,-0.9546,4e-05,6.87456]
[1777700180069,30.64,78144.57,0.0,-0.95461,4e-05,6.87382]
[1777700185104,30.64,78144.05,0.0,-0.95464,4e-05,6.87009]
[1777700191146,30.64,78144.07,0.0,-0.95467,4e-05,6.86515]
[1777700196180,30.63,78144.04,0.0,-0.95469,4e-05,6.86316]
[1777700201216,30.63,78144.04,0.0,-0.9547,4e-05,6.86228]
[1777700203230,30.63,78148.35,0.0,-0.95451,4e-05,6.88503]
[1777700208265,30.63,78150.47,0.0,-0.95443,4e-05,6.89531]
[1777700213300,30.63,78150.06,0.0,-0.95446,4e-05,6.89202]
[1777700218335,30.63,78149.57,0.0,-0.95449,4e-05,6.88837]
[1777700226391,30.62,78151.03,0.0,-0.95444,4e-05,6.89463]
[1777700229411,30.62,78158.9,0.0,-0.9541,4e-05,6.93632]
[1777700232433,30.62,78164.88,0.0,-0.95384,4e-05,6.96779]
[1777700237468,30.62,78163.63,0.0,-0.9539,4e-05,6.96055]
[1777700242503,30.62,78164.89,0.0,-0.95385,4e-05,6.9669]
[1777700247538,30.62,78164.6,0.0,-0.95388,4e-05,6.96386]
[1777700254586,30.62,78166.7,0.0,-0.95382,4e-05,6.97012]
[1777700261636,30.61,78166.73,0.0,-0.95384,4e-05,6.96799]
[1777700266672,30.61,78166.69,0.0,-0.95385,4e-05,6.9664]
[1777700271706,30.61,78167.3,0.0,-0.95384,4e-05,6.96834]
[1777700276743,30.61,78168.52,0.0,-0.95379,4e-05,6.97354]
[1777700282785,30.6,78168.3,0.0,-0.95382,4e-05,6.9707]
[1777700284422,30.6,78168.3,0.0,-0.95382,4e-05,6.9707]
[1777700286077,30.6,78168.83,0.0,-0.9538,4e-05,6.97302]
[1777700291848,30.6,78170.27,0.0,-0.95375,4e-05,6.97886]
[1777700296883,30.6,78170.64,0.0,-0.95375,4e-05,6.97946]
[1777700301918,30.6,78169.9,0.0,-0.95379,4e-05,6.97407]
[1777700304643,30.6,78169.9,0.0,-0.95379,4e-05,6.97407]
[1777700304694,30.6,78169.9,0.0,-0.95379,4e-05,6.97407]
[1777700304795,30.59,78169.79,0.0,-0.9538,4e-05,6.97267]
[1777700304828,30.59,78169.79,0.0,-0.9538,4e-05,6.97267]
[1777700310981,30.59,78170.86,0.0,-0.95377,4e-05,6.97689]
[1777700314260,30.59,78170.48,0.0,-0.95381,4e-05,6.97126]
[1777700314310,30.59,78170.48,0.0,-0.95381,4e-05,6.97126]
[1777700314329,30.59,78170.48,0.0,-0.95381,4e-05,6.97126]
[1777700314411,30.59,78170.48,0.0,-0.95381,4e-05,6.971]
[1777700317029,30.59,78175.48,0.0,-0.9536,4e-05,6.9973]
[1777700320452,30.59,78176.67,0.0,-0.95355,4e-05,7.00316]
[1777700320576,30.59,78176.67,0.0,-0.95355,4e-05,7.00316]
[1777700320609,30.59,78176.67,0.0,-0.95355,4e-05,7.00316]
[1777700320827,30.59,78176.67,0.0,-0.95355,4e-05,7.00316]
[1777700320637,30.59,78176.67,0.0,-0.95355,4e-05,7.00285]
[1777700326092,30.59,78176.37,0.0,-0.95358,4e-05,6.99964]
[1777700330897,30.58,78176.32,0.0,-0.95359,4e-05,6.99849]
[1777700330948,30.58,78176.32,0.0,-0.95359,4e-05,6.99849]
[1777700331078,30.58,78176.32,0.0,-0.95359,4e-05,6.99849]
[1777700331127,30.58,78177.24,0.0,-0.95355,4e-05,7.00327]
[1777700333141,30.58,78181.74,0.0,-0.95335,4e-05,7.02727]
[1777700335155,30.58,78185.85,0.0,-0.95318,4e-05,7.04915]
[1777700340189,30.58,78190.69,0.0,-0.95297,4e-05,7.07408]
[1777700341036,30.58,78190.69,0.0,-0.95297,4e-05,7.07408]
[1777700341076,30.58,78190.69,0.0,-0.95297,4e-05,7.07408]
[1777700341088,30.58,78190.69,0.0,-0.95297,4e-05,7.07408]
[1777700341330,30.58,78190.69,0.0,-0.95297,4e-05,7.07408]
[1777700341406,30.58,78192.64,0.0,-0.95289,4e-05,7.08443]
[1777700343211,30.58,78187.7,0.0,-0.95311,4e-05,7.05679]
[1777700346291,30.58,78191.5,0.0,-0.95295,4e-05,7.07694]
[1777700346331,30.58,78191.5,0.0,-0.95295,4e-05,7.07694]
[1777700346339,30.58,78191.5,0.0,-0.95295,4e-05,7.07694]
[1777700346577,30.58,78191.5,0.0,-0.95295,4e-05,7.07694]
[1777700346579,30.58,78191.67,0.0,-0.95294,4e-05,7.07752]
[1777700352273,30.57,78191.66,0.0,-0.95296,4e-05,7.07525]
[1777700357309,30.57,78191.15,0.0,-0.953,4e-05,7.07049]
[1777700362344,30.57,78192.68,0.0,-0.95295,4e-05,7.0768]
[1777700367379,30.56,78192.77,0.0,-0.95297,4e-05,7.07512]
[1777700368520,30.56,78192.77,0.0,-0.95297,4e-05,7.07512]
[1777700368523,30.56,78192.77,0.0,-0.95297,4e-05,7.07512]
[1777700368585,30.56,78192.77,0.0,-0.95297,4e-05,7.07512]
[1777700368685,30.56,78193.4,0.0,-0.95294,4e-05,7.07815]
[1777700374428,30.56,78191.88,0.0,-0.95305,4e-05,7.06436]
[1777700375877,30.56,78191.88,0.0,-0.95305,4e-05,7.06436]
[1777700375884,30.56,78191.88,0.0,-0.95305,4e-05,7.06436]
[1777700376081,30.56,78191.61,0.0,-0.95306,4e-05,7.06252]
[1777700376441,30.56,78191.65,0.0,-0.95306,4e-05,7.06238]
[1777700382484,30.56,78192.19,0.0,-0.95306,4e-05,7.06326]
[1777700385983,30.55,78192.34,0.0,-0.95306,4e-05,7.06311]
[1777700386063,30.55,78192.34,0.0,-0.95306,4e-05,7.06311]
[1777700386083,30.55,78192.34,0.0,-0.95306,4e-05,7.06311]
[1777700386512,30.55,78192.35,0.0,-0.95306,4e-05,7.06284]
[1777700391547,30.55,78192.12,0.0,-0.95308,4e-05,7.06005]
[1777700397430,30.55,78192.12,0.0,-0.95309,4e-05,7.0589]
[1777700397482,30.55,78192.12,0.0,-0.95309,4e-05,7.0589]
[1777700397578,30.55,78192.12,0.0,-0.95309,4e-05,7.0589]
[1777700397583,30.55,78192.12,0.0,-0.9531,4e-05,7.05834]
[1777700402624,30.55,78190.59,0.0,-0.95318,4e-05,7.04865]
[1777700403996,30.55,78190.21,0.0,-0.9532,4e-05,7.04633]
[1777700404066,30.55,78190.21,0.0,-0.9532,4e-05,7.04633]
[1777700404084,30.55,78190.21,0.0,-0.9532,4e-05,7.04633]
[1777700404637,30.55,78190.18,0.0,-0.9532,4e-05,7.04593]
[1777700409673,30.54,78190.53,0.0,-0.95319,4e-05,7.04658]
[1777700415715,30.54,78190.53,0.0,-0.95321,4e-05,7.04483]
[1777700420750,30.54,78196.61,0.0,-0.95295,4e-05,7.07637]
[1777700421010,30.54,78196.61,0.0,-0.95295,4e-05,7.07637]
[1777700421075,30.54,78196.61,0.0,-0.95295,4e-05,7.07637]
[1777700421192,30.54,78196.61,0.0,-0.95295,4e-05,7.07637]
[1777700421327,30.54,78196.61,0.0,-0.95295,4e-05,7.07637]
[1777700421757,30.54,78200.18,0.0,-0.95279,4e-05,7.09557]
[1777700423771,30.54,78193.7,0.0,-0.95309,4e-05,7.05929]
[1777700425585,30.54,78191.31,0.0,-0.9532,4e-05,7.04582]
[1777700425829,30.54,78191.31,0.0,-0.9532,4e-05,7.04582]
[1777700425906,30.54,78191.27,0.0,-0.95321,4e-05,7.04495]
[1777700431827,30.53,78192.15,0.0,-0.9532,4e-05,7.04515]
[1777700435823,30.53,78193.09,0.0,-0.95316,4e-05,7.04962]
[1777700435922,30.53,78192.83,0.0,-0.95318,4e-05,7.04715]
[1777700436077,30.53,78192.83,0.0,-0.95318,4e-05,7.04715]
[1777700441896,30.53,78193.06,0.0,-0.95319,4e-05,7.04617]
[1777700447940,30.52,78193.15,0.0,-0.95321,4e-05,7.04423]
[1777700449677,30.52,78193.36,0.0,-0.9532,4e-05,7.04496]
[1777700449747,30.52,78193.36,0.0,-0.9532,4e-05,7.04496]
[1777700449828,30.52,78193.36,0.0,-0.9532,4e-05,7.04496]
[1777700449953,30.52,78193.29,0.0,-0.95321,4e-05,7.04416]
[1777700455996,30.52,78193.79,0.0,-0.95321,4e-05,7.04433]
[1777700459758,30.52,78194.31,0.0,-0.95319,4e-05,7.04628]
[1777700459760,30.52,78194.31,0.0,-0.95319,4e-05,7.04628]
[1777700459831,30.52,78194.31,0.0,-0.95319,4e-05,7.04628]
[1777700459917,30.52,78193.9,0.0,-0.95322,4e-05,7.04313]
[1777700465059,30.51,78194.05,0.0,-0.95323,4e-05,7.04165]
[1777700470094,30.51,78193.32,0.0,-0.95328,4e-05,7.03536]
[1777700475129,30.51,78193.23,0.0,-0.9533,4e-05,7.03255]
[1777700480164,30.5,78192.98,0.0,-0.95334,4e-05,7.02849]
[1777700482039,30.5,78191.29,0.0,-0.95342,4e-05,7.01873]
[1777700482080,30.5,78191.29,0.0,-0.95342,4e-05,7.01873]
[1777700482102,30.5,78191.29,0.0,-0.95342,4e-05,7.01873]
[1777700482327,30.5,78191.29,0.0,-0.95342,4e-05,7.01873]
[1777700482426,30.5,78191.13,0.0,-0.95343,4e-05,7.01734]
[1777700488220,30.49,78191.05,0.0,-0.95346,4e-05,7.01376]
[1777700492596,30.49,78191.16,0.0,-0.95349,4e-05,7.00974]
[1777700492828,30.49,78191.16,0.0,-0.95349,4e-05,7.00974]
[1777700492927,30.49,78191.22,0.0,-0.95349,4e-05,7.00902]
[1777700498290,30.49,78191.34,0.0,-0.95351,4e-05,7.00706]
[1777700504382,30.48,78190.3,0.0,-0.95357,4e-05,6.99983]
[1777700504579,30.48,78190.3,0.0,-0.95357,4e-05,6.99983]
[1777700504678,30.48,78190.51,0.0,-0.95357,4e-05,6.99943]
[1777700514402,30.47,78190.9,0.0,-0.9536,4e-05,6.99638]
[1777700521451,30.47,78190.14,0.0,-0.95366,4e-05,6.98865]
[1777700526595,30.47,78189.47,0.0,-0.95371,4e-05,6.98301]
[1777700526645,30.47,78189.47,0.0,-0.95371,4e-05,6.98301]
[1777700526827,30.47,78189.47,0.0,-0.95371,4e-05,6.98301]
[1777700526927,30.47,78189.56,0.0,-0.95371,4e-05,6.983]
[1777700532528,30.46,78189.52,0.0,-0.95374,4e-05,6.97889]
[1777700537563,30.46,78189.77,0.0,-0.95375,4e-05,6.97781]
[1777700541722,30.45,78189.99,0.0,-0.95375,4e-05,6.97709]
[1777700541819,30.45,78189.99,0.0,-0.95375,4e-05,6.97709]
[1777700541832,30.45,78189.99,0.0,-0.95375,4e-05,6.97709]
[1777700541918,30.45,78189.95,0.0,-0.95377,4e-05,6.97495]
[1777700547633,30.45,78189.95,0.0,-0.95379,4e-05,6.97226]
[1777700552668,30.44,78189.92,0.0,-0.95383,4e-05,6.96701]
[1777700559295,30.44,78189.92,0.0,-0.95383,4e-05,6.96701]
[1777700559326,30.44,78189.92,0.0,-0.95383,4e-05,6.96701]
[1777700559338,30.44,78189.92,0.0,-0.95383,4e-05,6.96701]
[1777700559578,30.44,78189.92,0.0,-0.95383,4e-05,6.96701]
[1777700559674,30.44,78189.92,0.0,-0.95386,4e-05,6.96371]
[1777700564751,30.43,78191.39,0.0,-0.95381,4e-05,6.96937]
[1777700570794,30.43,78191.03,0.0,-0.95385,4e-05,6.96457]
[1777700574897,30.43,78191.17,0.0,-0.95386,4e-05,6.96392]
[1777700574950,30.43,78191.17,0.0,-0.95386,4e-05,6.96392]
[1777700575082,30.43,78191.17,0.0,-0.95386,4e-05,6.96392]
[1777700574991,30.43,78191.33,0.0,-0.95385,4e-05,6.96432]
[1777700581871,30.42,78191.31,0.0,-0.95388,4e-05,6.96102]
[1777700587913,30.41,78191.22,0.0,-0.95395,4e-05,6.95309]
[1777700588670,30.41,78191.22,0.0,-0.95395,4e-05,6.95309]
[1777700588673,30.41,78191.22,0.0,-0.95395,4e-05,6.95309]
[1777700588829,30.41,78191.22,0.0,-0.95395,4e-05,6.95309]
[1777700588928,30.41,78191.22,0.0,-0.95396,4e-05,6.9517]
[1777700593955,30.4,78191.36,0.0,-0.95399,4e-05,6.94743]
[1777700598990,30.39,78191.32,0.0,-0.95405,4e-05,6.94035]
[1777700604025,30.38,78191.7,0.0,-0.9541,4e-05,6.93427]
[1777700609060,30.37,78191.36,0.0,-0.95417,4e-05,6.92571]
[1777700612242,30.37,78190.92,0.0,-0.9542,4e-05,6.92199]
[1777700612326,30.37,78190.92,0.0,-0.9542,4e-05,6.92199]
[1777700613088,30.36,78190.9,0.0,-0.95425,4e-05,6.91488]
[1777700619130,30.35,78191.29,0.0,-0.9543,4e-05,6.90913]
[1777700625172,30.34,78191.15,0.0,-0.95437,4e-05,6.9006]
[1777700630207,30.33,78190.33,0.0,-0.95446,4e-05,6.88975]
[1777700635242,30.32,78190.34,0.0,-0.95451,4e-05,6.88351]
[1777700639500,30.32,78190.25,0.0,-0.95453,4e-05,6.88176]
[1777700639516,30.32,78190.25,0.0,-0.95453,4e-05,6.88176]
[1777700639588,30.32,78190.25,0.0,-0.95453,4e-05,6.88176]
[1777700639690,30.31,78190.25,0.0,-0.95456,4e-05,6.87802]
[1777700643575,30.3,78187.85,0.0,-0.95469,4e-05,6.86136]
[1777700643580,30.3,78187.85,0.0,-0.95469,4e-05,6.86136]
[1777700643839,30.3,78187.85,0.0,-0.95469,4e-05,6.86136]
[1777700643913,30.3,78187.13,0.0,-0.95473,4e-05,6.85626]
[1777700649340,30.29,78186.54,0.0,-0.95482,4e-05,6.84587]
[1777700654375,30.28,78186.04,0.0,-0.95489,4e-05,6.83722]
[1777700657147,30.28,78185.97,0.0,-0.9549,4e-05,6.83567]
[1777700657197,30.28,78186.11,0.0,-0.95491,4e-05,6.83525]
[1777700657327,30.28,78186.11,0.0,-0.95491,4e-05,6.83525]
[1777700657396,30.28,78186.26,0.0,-0.95491,4e-05,6.83488]
[1777700662430,30.27,78188.54,0.0,-0.95486,4e-05,6.84129]
[1777700667583,30.26,78188.52,0.0,-0.9549,4e-05,6.83645]
[1777700667826,30.26,78188.52,0.0,-0.9549,4e-05,6.83645]
[1777700667838,30.26,78187.72,0.0,-0.95494,4e-05,6.83095]
[1777700668283,30.26,78187.72,0.0,-0.95494,4e-05,6.83095]
[1777700668325,30.26,78187.72,0.0,-0.95494,4e-05,6.83095]
[1777700673508,30.25,78187.61,0.0,-0.95502,4e-05,6.8204]
[1777700677124,30.24,78187.78,0.0,-0.95503,4e-05,6.81902]
[1777700677177,30.24,78187.71,0.0,-0.95506,4e-05,6.81636]
[1777700677272,30.24,78187.71,0.0,-0.95506,4e-05,6.81636]
[1777700677325,30.24,78187.71,0.0,-0.95506,4e-05,6.81636]
[1777700679553,30.24,78187.75,0.0,-0.95507,4e-05,6.81429]
[1777700684588,30.23,78187.99,0.0,-0.95511,4e-05,6.80993]
[1777700689623,30.22,78187.86,0.0,-0.95516,4e-05,6.80361]
[1777700691016,30.22,78187.86,0.0,-0.95516,4e-05,6.80361]
[1777700691076,30.22,78187.86,0.0,-0.95516,4e-05,6.80361]
[1777700691138,30.22,78187.86,0.0,-0.95516,4e-05,6.80361]
[1777700691113,30.22,78187.86,0.0,-0.95517,4e-05,6.80249]
[1777700691325,30.22,78187.86,0.0,-0.95517,4e-05,6.80249]
[1777700698688,30.21,78188.18,0.0,-0.95523,4e-05,6.79535]
[1777700703721,30.2,78183.7,0.0,-0.95547,4e-05,6.76577]
[1777700704625,30.2,78183.7,0.0,-0.95547,4e-05,6.76577]
[1777700704814,30.2,78183.7,0.0,-0.95547,4e-05,6.76577]
[1777700704826,30.2,78183.7,0.0,-0.95547,4e-05,6.76577]
[1777700704915,30.2,78183.58,0.0,-0.95548,4e-05,6.76407]
[1777700710770,30.19,78181.94,0.0,-0.95556,4e-05,6.75373]
[1777700715805,30.19,78180.74,0.0,-0.95562,4e-05,6.74685]
[1777700718006,30.19,78180.27,0.0,-0.95564,4e-05,6.74424]
[1777700718077,30.19,78180.27,0.0,-0.95564,4e-05,6.74424]
[1777700718107,30.19,78179.98,0.0,-0.95566,4e-05,6.74167]
[1777700718242,30.19,78179.98,0.0,-0.95566,4e-05,6.74167]
[1777700718326,30.19,78179.98,0.0,-0.95566,4e-05,6.74167]
[1777700723861,30.19,78179.9,0.0,-0.95569,4e-05,6.73801]
[1777700726833,30.19,78179.98,0.0,-0.95569,4e-05,6.7383]
[1777700727006,30.19,78179.98,0.0,-0.95569,4e-05,6.7383]
[1777700727075,30.19,78179.98,0.0,-0.95569,4e-05,6.7383]
[1777700727108,30.19,78177.49,0.0,-0.9558,4e-05,6.72487]
[1777700732924,30.18,78176.14,0.0,-0.95588,4e-05,6.71406]
[1777700738966,30.18,78176.02,0.0,-0.9559,4e-05,6.71143]
[1777700744001,30.18,78176.3,0.0,-0.9559,4e-05,6.71105]
[1777700749036,30.18,78176.3,0.0,-0.95592,4e-05,6.70931]
[1777700752144,30.18,78176.3,0.0,-0.95592,4e-05,6.70863]
[1777700752166,30.17,78176.3,0.0,-0.95592,4e-05,6.7083]
[1777700752318,30.17,78176.3,0.0,-0.95592,4e-05,6.7083]
[1777700752325,30.17,78176.3,0.0,-0.95592,4e-05,6.7083]
[1777700753064,30.17,78176.29,0.0,-0.95593,4e-05,6.70791]
[1777700758099,30.17,78176.53,0.0,-0.95593,4e-05,6.70756]
[1777700763134,30.17,78175.65,0.0,-0.95598,4e-05,6.70122]
[1777700763579,30.17,78175.65,0.0,-0.95598,4e-05,6.70122]
[1777700763825,30.17,78175.65,0.0,-0.95598,4e-05,6.70122]
[1777700763950,30.17,78175.65,0.0,-0.95598,4e-05,6.70122]
[1777700764076,30.17,78175.65,0.0,-0.95598,4e-05,6.70122]
[1777700764141,30.17,78175.31,0.0,-0.956,4e-05,6.69908]
[1777700774215,30.16,78175.24,0.0,-0.95603,4e-05,6.69535]
[1777700775810,30.16,78175.13,0.0,-0.95604,4e-05,6.69446]
[1777700775832,30.16,78175.13,0.0,-0.95604,4e-05,6.69446]
[1777700776065,30.16,78175.13,0.0,-0.95604,4e-05,6.69446]
[1777700776075,30.16,78175.13,0.0,-0.95604,4e-05,6.69446]
[1777700781263,30.16,78174.57,0.0,-0.95607,4e-05,6.69009]
[1777700786299,30.16,78175.76,0.0,-0.95603,4e-05,6.69507]
[1777700787990,30.16,78175.76,0.0,-0.95603,4e-05,6.69507]
[1777700788075,30.16,78175.76,0.0,-0.95603,4e-05,6.69507]
[1777700788199,30.16,78176.17,0.0,-0.95602,4e-05,6.6967]
[1777700788323,30.16,78176.17,0.0,-0.95602,4e-05,6.6967]
[1777700788582,30.16,78176.17,0.0,-0.95602,4e-05,6.6967]
[1777700796370,30.15,78175.91,0.0,-0.95607,4e-05,6.69011]
[1777700800964,30.15,78175.79,0.0,-0.95608,4e-05,6.68868]
[1777700800980,30.15,78187.46,0.0,-0.95558,4e-05,6.75102]
[1777700801479,30.15,78216.13,0.0,-0.95433,4e-05,6.90552]
[1777700802486,30.15,78229.61,0.0,-0.95373,4e-05,6.97919]
[1777700804281,30.15,78229.61,0.0,-0.95373,4e-05,6.97919]
[1777700803493,30.15,78230.2,0.0,-0.95372,4e-05,6.98119]
[1777700804500,30.15,78230.34,0.0,-0.95372,4e-05,6.98073]
[1777700807521,30.14,78225.98,0.0,-0.95395,4e-05,6.95314]
[1777700812559,30.14,78224.04,0.0,-0.95406,4e-05,6.93947]
[1777700817624,30.14,78223.27,0.0,-0.9541,4e-05,6.93426]
[1777700817727,30.14,78223.27,0.0,-0.9541,4e-05,6.93426]
[1777700817827,30.14,78223.27,0.0,-0.9541,4e-05,6.93426]
[1777700817829,30.14,78223.4,0.0,-0.9541,4e-05,6.93481]
[1777700823636,30.13,78222.67,0.0,-0.95414,4e-05,6.92949]
[1777700825701,30.13,78220.09,0.0,-0.95425,4e-05,6.91517]
[1777700825814,30.13,78220.09,0.0,-0.95425,4e-05,6.91517]
[1777700825827,30.13,78220.09,0.0,-0.95425,4e-05,6.91517]
[1777700825915,30.13,78218.56,0.0,-0.95432,4e-05,6.90663]
[1777700831399,30.13,78218.97,0.0,-0.95431,4e-05,6.9081]
[1777700831528,30.13,78218.97,0.0,-0.95431,4e-05,6.9081]
[1777700831579,30.13,78218.97,0.0,-0.95431,4e-05,6.9081]
[1777700831692,30.13,78217.99,0.0,-0.95436,4e-05,6.90258]
[1777700839750,30.13,78217.95,0.0,-0.95437,4e-05,6.90119]
[1777700844785,30.13,78217.84,0.0,-0.95438,4e-05,6.8999]
[1777700845900,30.13,78217.84,0.0,-0.95438,4e-05,6.8999]
[1777700846075,30.13,78217.84,0.0,-0.95438,4e-05,6.8999]
[1777700846079,30.13,78217.84,0.0,-0.95438,4e-05,6.8999]
[1777700846327,30.13,78217.84,0.0,-0.95438,4e-05,6.8999]
[1777700846353,30.13,78218.33,0.0,-0.95436,4e-05,6.9023]
[1777700851833,30.13,78218.13,0.0,-0.95439,4e-05,6.89751]
[1777700854339,30.13,78218.2,0.0,-0.95439,4e-05,6.89776]
[1777700854376,30.13,78216.74,0.0,-0.95446,4e-05,6.88955]
[1777700854500,30.13,78216.74,0.0,-0.95446,4e-05,6.88955]
[1777700854580,30.13,78216.74,0.0,-0.95446,4e-05,6.88955]
[1777700854855,30.13,78213.28,0.0,-0.95461,4e-05,6.87069]
[1777700859107,30.13,78214.0,0.0,-0.95458,4e-05,6.87437]
[1777700859269,30.13,78214.0,0.0,-0.95458,4e-05,6.87437]
[1777700859326,30.13,78214.0,0.0,-0.95458,4e-05,6.87437]
[1777700859371,30.13,78212.9,0.0,-0.95463,4e-05,6.86821]
[1777700864925,30.13,78212.73,0.0,-0.95464,4e-05,6.86688]
[1777700869605,30.13,78213.45,0.0,-0.95461,4e-05,6.87049]
[1777700869826,30.13,78213.45,0.0,-0.95461,4e-05,6.87049]
[1777700870096,30.13,78213.45,0.0,-0.95461,4e-05,6.87049]
[1777700870324,30.13,78213.45,0.0,-0.95461,4e-05,6.87049]
[1777700870338,30.13,78218.24,0.0,-0.9544,4e-05,6.89638]
[1777700871974,30.13,78223.4,0.0,-0.95417,4e-05,6.92452]
[1777700874414,30.12,78224.62,0.0,-0.95412,4e-05,6.93098]
[1777700874522,30.12,78224.62,0.0,-0.95412,4e-05,6.93098]
[1777700874576,30.12,78224.62,0.0,-0.95412,4e-05,6.93098]
[1777700874995,30.12,78226.51,0.0,-0.95404,4e-05,6.94122]
[1777700878018,30.12,78229.85,0.0,-0.95389,4e-05,6.95914]
[1777700880031,30.12,78226.83,0.0,-0.95403,4e-05,6.94227]
[1777700880501,30.12,78226.83,0.0,-0.95403,4e-05,6.94227]
[1777700880576,30.12,78226.83,0.0,-0.95403,4e-05,6.94227]
[1777700885820,30.12,78226.26,0.0,-0.95406,4e-05,6.93825]
[1777700888323,30.12,78226.19,0.0,-0.95407,4e-05,6.93764]
[1777700892330,30.12,78224.05,0.0,-0.95417,4e-05,6.92542]
[1777700892431,30.12,78223.94,0.0,-0.95417,4e-05,6.92473]
[1777700898157,30.12,78221.81,0.0,-0.95427,4e-05,6.91269]
[1777700900325,30.12,78219.69,0.0,-0.95436,4e-05,6.90104]
[1777700901493,30.12,78218.29,0.0,-0.95443,4e-05,6.89321]
[1777700901577,30.12,78217.59,0.0,-0.95446,4e-05,6.88939]
[1777700902325,30.12,78217.59,0.0,-0.95446,4e-05,6.88939]
[1777700902426,30.12,78217.09,0.0,-0.95448,4e-05,6.88646]
[1777700908227,30.12,78218.28,0.0,-0.95443,4e-05,6.89246]
[1777700909380,30.12,78218.28,0.0,-0.95443,4e-05,6.89246]
[1777700909575,30.12,78218.28,0.0,-0.95444,4e-05,6.89225]
[1777700910096,30.12,78218.28,0.0,-0.95444,4e-05,6.89225]
[1777700910325,30.12,78218.28,0.0,-0.95444,4e-05,6.89225]
[1777700910384,30.12,78218.33,0.0,-0.95443,4e-05,6.89242]
[1777700916283,30.12,78217.41,0.0,-0.9545,4e-05,6.88386]
[1777700920401,30.12,78217.7,0.0,-0.95449,4e-05,6.88516]
[1777700920576,30.12,78217.52,0.0,-0.9545,4e-05,6.88406]
[1777700927360,30.12,78217.11,0.0,-0.95452,4e-05,6.88156]
[1777700931388,30.12,78212.94,0.0,-0.9547,4e-05,6.85876]
[1777700933688,30.12,78212.96,0.0,-0.9547,4e-05,6.85889]
[1777700933832,30.12,78212.96,0.0,-0.9547,4e-05,6.85889]
[1777700934210,30.12,78212.96,0.0,-0.9547,4e-05,6.85889]
[1777700934326,30.12,78212.96,0.0,-0.9547,4e-05,6.85889]
[1777700934409,30.12,78212.81,0.0,-0.95471,4e-05,6.85808]
[1777700939445,30.12,78212.4,0.0,-0.95473,4e-05,6.85561]
[1777700942591,30.12,78210.22,0.0,-0.95482,4e-05,6.8436]
[1777700942827,30.12,78210.22,0.0,-0.95482,4e-05,6.8436]
[1777700945487,30.12,78216.11,0.0,-0.95456,4e-05,6.87575]
[1777700947501,30.12,78218.96,0.0,-0.95444,4e-05,6.89121]
[1777700949256,30.12,78218.07,0.0,-0.95448,4e-05,6.8863]
[1777700949329,30.12,78218.07,0.0,-0.95448,4e-05,6.8863]
[1777700950346,30.12,78217.07,0.0,-0.95452,4e-05,6.8808]
[1777700950522,30.12,78216.89,0.0,-0.95453,4e-05,6.87978]
[1777700950577,30.12,78216.89,0.0,-0.95453,4e-05,6.87978]
[1777700956564,30.12,78212.79,0.0,-0.95471,4e-05,6.85727]
[1777700959382,30.12,78212.18,0.0,-0.95474,4e-05,6.85395]
[1777700959578,30.12,78212.43,0.0,-0.95473,4e-05,6.85533]
[1777700965627,30.12,78210.35,0.0,-0.95482,4e-05,6.84411]
[1777700969757,30.12,78209.96,0.0,-0.95484,4e-05,6.84203]
[1777700969832,30.12,78209.96,0.0,-0.95484,4e-05,6.84203]
[1777700970496,30.12,78209.96,0.0,-0.95484,4e-05,6.84203]
[1777700970575,30.12,78209.96,0.0,-0.95484,4e-05,6.84203]
[1777700970553,30.12,78209.86,0.0,-0.95484,4e-05,6.84152]
[1777700975697,30.12,78208.97,0.0,-0.9549,4e-05,6.83378]
[1777700980732,30.12,78209.27,0.0,-0.95488,4e-05,6.83551]
[1777700989795,30.12,78209.4,0.0,-0.95488,4e-05,6.83635]
[1777700995077,30.12,78209.37,0.0,-0.95488,4e-05,6.83621]
[1777700995329,30.12,78209.37,0.0,-0.95488,4e-05,6.83621]
[1777701000872,30.12,78208.57,0.0,-0.95491,4e-05,6.83193]
[1777701002530,30.12,78208.57,0.0,-0.95491,4e-05,6.83193]
[1777701002583,30.12,78208.57,0.0,-0.95491,4e-05,6.83193]
[1777701003370,30.12,78208.67,0.0,-0.95491,4e-05,6.83249]
[1777701003575,30.12,78208.67,0.0,-0.95491,4e-05,6.83249]
[1777701003429,30.12,78208.36,0.0,-0.95492,4e-05,6.83082]
[1777701008928,30.12,78207.51,0.0,-0.95496,4e-05,6.82628]
[1777701013962,30.12,78207.37,0.0,-0.95496,4e-05,6.82532]
[1777701018998,30.12,78207.33,0.0,-0.95497,4e-05,6.82517]
[1777701026018,30.12,78206.62,0.0,-0.955,4e-05,6.82135]
[1777701026086,30.12,78206.62,0.0,-0.955,4e-05,6.82135]
[1777701032089,30.12,78206.59,0.0,-0.95502,4e-05,6.81832]
[1777701037124,30.12,78205.83,0.0,-0.95505,4e-05,6.81427]
[1777701039351,30.12,78205.91,0.0,-0.95504,4e-05,6.81473]
[1777701039557,30.12,78205.91,0.0,-0.95504,4e-05,6.81473]
[1777701039577,30.12,78205.91,0.0,-0.95504,4e-05,6.81473]
[1777701039658,30.12,78205.85,0.0,-0.95505,4e-05,6.81443]
[1777701044173,30.12,78197.82,0.0,-0.9554,4e-05,6.77113]
[1777701046117,30.12,78195.42,0.0,-0.9555,4e-05,6.75826]
[1777701046326,30.12,78195.42,0.0,-0.9555,4e-05,6.75826]
[1777701048201,30.12,78188.95,0.0,-0.95578,4e-05,6.72379]
[1777701049818,30.12,78189.12,0.0,-0.95577,4e-05,6.72479]
[1777701049834,30.12,78189.12,0.0,-0.95577,4e-05,6.72479]
[1777701049992,30.12,78189.12,0.0,-0.95577,4e-05,6.72479]
[1777701050085,30.12,78189.12,0.0,-0.95577,4e-05,6.72479]
[1777701050215,30.12,78189.01,0.0,-0.95577,4e-05,6.7243]
[1777701055250,30.12,78189.13,0.0,-0.95576,4e-05,6.72547]
[1777701060285,30.12,78189.19,0.0,-0.95575,4e-05,6.72643]
[1777701061469,30.12,78189.19,0.0,-0.95575,4e-05,6.72643]
[1777701061584,30.12,78189.19,0.0,-0.95575,4e-05,6.72643]
[1777701071362,30.12,78189.28,0.0,-0.95574,4e-05,6.72844]
[1777701074860,30.12,78188.99,0.0,-0.95575,4e-05,6.7273]
[1777701075079,30.12,78188.99,0.0,-0.95575,4e-05,6.7273]
[1777701075598,30.12,78188.99,0.0,-0.95575,4e-05,6.7273]
[1777701075622,30.12,78188.88,0.0,-0.95575,4e-05,6.72701]
[1777701075825,30.12,78188.88,0.0,-0.95575,4e-05,6.72701]
[1777701081432,30.12,78187.46,0.0,-0.9558,4e-05,6.72013]
[1777701086279,30.13,78187.12,0.0,-0.95582,4e-05,6.71878]
[1777701086333,30.13,78187.12,0.0,-0.95582,4e-05,6.71878]
[1777701093516,30.13,78187.08,0.0,-0.95582,4e-05,6.71728]
[1777701096431,30.13,78187.08,0.0,-0.95582,4e-05,6.71765]
[1777701096576,30.13,78187.08,0.0,-0.95582,4e-05,6.71765]
[1777701097010,30.13,78187.08,0.0,-0.95582,4e-05,6.71784]
[1777701097078,30.13,78187.08,0.0,-0.95582,4e-05,6.71784]
[1777701097544,30.13,78187.12,0.0,-0.95581,4e-05,6.71824]
[1777701102578,30.13,78184.67,0.0,-0.95591,4e-05,6.70614]
[1777701103588,30.13,78184.67,0.0,-0.95591,4e-05,6.70614]
[1777701103831,30.13,78184.67,0.0,-0.95591,4e-05,6.70635]
[1777701109629,30.13,78184.73,0.0,-0.95589,4e-05,6.70834]
[1777701112950,30.13,78184.77,0.0,-0.95589,4e-05,6.70912]
[1777701113068,30.13,78184.77,0.0,-0.95589,4e-05,6.70912]
[1777701113078,30.13,78184.77,0.0,-0.95589,4e-05,6.70912]
[1777701113169,30.13,78184.77,0.0,-0.95588,4e-05,6.70941]
[1777701122720,30.14,78184.97,0.0,-0.95585,4e-05,6.71326]
[1777701133797,30.14,78185.07,0.0,-0.95582,4e-05,6.71689]
[1777701134804,30.14,78189.27,0.0,-0.95564,4e-05,6.73973]
[1777701135811,30.14,78196.09,0.0,-0.95534,4e-05,6.77671]
[1777701137824,30.14,78201.62,0.0,-0.9551,4e-05,6.8068]
[1777701138473,30.14,78201.62,0.0,-0.9551,4e-05,6.8068]
[1777701138580,30.14,78201.62,0.0,-0.9551,4e-05,6.8068]
[1777701139399,30.14,78201.62,0.0,-0.9551,4e-05,6.80685]
[1777701139576,30.14,78201.62,0.0,-0.9551,4e-05,6.80685]
[1777701139605,30.14,78202.67,0.0,-0.95505,4e-05,6.81258]
[1777701144874,30.15,78204.8,0.0,-0.95496,4e-05,6.82423]
[1777701149909,30.15,78205.09,0.0,-0.95495,4e-05,6.82579]
[1777701155640,30.14,78207.84,0.0,-0.95485,4e-05,6.83763]
[1777701155829,30.14,78207.84,0.0,-0.95485,4e-05,6.83763]
[1777701162999,30.14,78210.12,0.0,-0.95475,4e-05,6.84954]
[1777701168035,30.14,78209.52,0.0,-0.95478,4e-05,6.84599]
[1777701174077,30.14,78209.54,0.0,-0.95478,4e-05,6.84574]
[1777701177727,30.14,78209.61,0.0,-0.95478,4e-05,6.84613]
[1777701177832,30.14,78209.61,0.0,-0.95478,4e-05,6.84613]
[1777701178410,30.14,78209.4,0.0,-0.95479,4e-05,6.84501]
[1777701178576,30.14,78209.4,0.0,-0.95479,4e-05,6.84501]
[1777701178677,30.14,78209.58,0.0,-0.95478,4e-05,6.84599]
[1777701186162,30.14,78209.39,0.0,-0.95479,4e-05,6.845]
[1777701191197,30.14,78211.59,0.0,-0.95469,4e-05,6.85694]
[1777701197240,30.14,78212.66,0.0,-0.95464,4e-05,6.86267]
[1777701199797,30.14,78212.1,0.0,-0.95467,4e-05,6.8596]
[1777701199830,30.14,78212.1,0.0,-0.95467,4e-05,6.8596]
[1777701205296,30.14,78212.4,0.0,-0.95466,4e-05,6.86109]
[1777701207310,30.14,78212.32,0.0,-0.95466,4e-05,6.86064]
[1777701207333,30.14,78212.32,0.0,-0.95466,4e-05,6.86064]
[1777701208038,30.14,78212.32,0.0,-0.95466,4e-05,6.86062]
[1777701208078,30.14,78212.32,0.0,-0.95466,4e-05,6.86062]
[1777701208317,30.14,78212.1,0.0,-0.95467,4e-05,6.8594]
[1777701213352,30.14,78211.81,0.0,-0.9547,4e-05,6.85475]
[1777701215370,30.14,78207.56,0.0,-0.95489,4e-05,6.83165]
[1777701216779,30.14,78207.56,0.0,-0.95489,4e-05,6.83165]
[1777701216829,30.14,78207.56,0.0,-0.95489,4e-05,6.83165]
[1777701225440,30.14,78209.01,0.0,-0.95482,4e-05,6.83979]
[1777701228248,30.14,78209.49,0.0,-0.9548,4e-05,6.84242]
[1777701228327,30.14,78209.49,0.0,-0.9548,4e-05,6.84242]
[1777701229581,30.14,78208.81,0.0,-0.95483,4e-05,6.83874]
[1777701229826,30.14,78208.81,0.0,-0.95483,4e-05,6.83874]
[1777701229833,30.14,78209.58,0.0,-0.9548,4e-05,6.84294]
[1777701231344,30.14,78210.28,0.0,-0.95477,4e-05,6.84674]
[1777701231578,30.14,78210.28,0.0,-0.95477,4e-05,6.84674]
[1777701237524,30.14,78213.4,0.0,-0.95463,4e-05,6.86359]
[1777701242228,30.14,78211.62,0.0,-0.95471,4e-05,6.8538]
[1777701242332,30.14,78211.62,0.0,-0.95471,4e-05,6.8538]
[1777701243384,30.14,78209.71,0.0,-0.95479,4e-05,6.84339]
[1777701243576,30.14,78209.71,0.0,-0.95479,4e-05,6.84339]
[1777701243673,30.14,78209.61,0.0,-0.9548,4e-05,6.84285]
[1777701249608,30.14,78208.05,0.0,-0.95487,4e-05,6.83442]
[1777701251040,30.14,78207.96,0.0,-0.95487,4e-05,6.83393]
[1777701251083,30.14,78207.96,0.0,-0.95487,4e-05,6.83393]
[1777701256657,30.14,78208.4,0.0,-0.95485,4e-05,6.83628]
[1777701261695,30.14,78207.26,0.0,-0.9549,4e-05,6.82983]
[1777701263953,30.14,78205.86,0.0,-0.95496,4e-05,6.82214]
[1777701264081,30.14,78204.13,0.0,-0.95504,4e-05,6.81273]
[1777701265082,30.14,78203.95,0.0,-0.95505,4e-05,6.81173]
[1777701265326,30.14,78203.95,0.0,-0.95505,4e-05,6.81173]
[1777701265723,30.14,78203.27,0.0,-0.95508,4e-05,6.80803]
[1777701273781,30.14,78200.86,0.0,-0.9552,4e-05,6.79196]
[1777701276016,30.14,78197.45,0.0,-0.95535,4e-05,6.77355]
[1777701276077,30.14,78197.45,0.0,-0.95535,4e-05,6.77355]
[1777701281837,30.14,78198.57,0.0,-0.9553,4e-05,6.77977]
[1777701283822,30.14,78196.8,0.0,-0.95538,4e-05,6.77029]
[1777701283850,30.14,78196.64,0.0,-0.95538,4e-05,6.76952]
[1777701284074,30.14,78196.64,0.0,-0.95538,4e-05,6.76952]
[1777701284533,30.14,78196.64,0.0,-0.95538,4e-05,6.76952]
[1777701284576,30.14,78196.64,0.0,-0.95538,4e-05,6.76952]
[1777701289893,30.14,78199.47,0.0,-0.95526,4e-05,6.78518]
[1777701295935,30.14,78200.05,0.0,-0.95523,4e-05,6.78861]
[1777701300991,30.14,78200.05,0.0,-0.95523,4e-05,6.78861]
[1777701301076,30.14,78200.22,0.0,-0.95522,4e-05,6.78974]
[1777701302966,30.14,78199.91,0.0,-0.95523,4e-05,6.7881]
[1777701302985,30.14,78200.0,0.0,-0.95523,4e-05,6.78863]
[1777701303077,30.14,78200.0,0.0,-0.95523,4e-05,6.78863]
[1777701309026,30.14,78200.65,0.0,-0.9552,4e-05,6.79233]
[1777701315068,30.14,78200.87,0.0,-0.95519,4e-05,6.79368]
[1777701317848,30.14,78200.87,0.0,-0.95519,4e-05,6.79368]
[1777701318077,30.14,78200.74,0.0,-0.95519,4e-05,6.79305]
[1777701323124,30.14,78200.31,0.0,-0.95521,4e-05,6.79085]
[1777701328159,30.15,78201.9,0.0,-0.95514,4e-05,6.79958]
[1777701331935,30.15,78202.29,0.0,-0.95512,4e-05,6.80172]
[1777701332076,30.15,78202.43,0.0,-0.95514,4e-05,6.79948]
[1777701333370,30.15,78203.11,0.0,-0.95511,4e-05,6.80317]
[1777701333576,30.15,78203.11,0.0,-0.95511,4e-05,6.80317]
[1777701333617,30.15,78203.75,0.0,-0.95508,4e-05,6.80664]
[1777701339236,30.15,78205.77,0.0,-0.95499,4e-05,6.81757]
[1777701344012,30.15,78205.84,0.0,-0.95499,4e-05,6.81792]
[1777701344078,30.15,78206.15,0.0,-0.95497,4e-05,6.81959]
[1777701355351,30.15,78206.34,0.0,-0.95497,4e-05,6.82052]
[1777701360386,30.15,78206.33,0.0,-0.95497,4e-05,6.82046]
[1777701365939,30.15,78208.98,0.0,-0.95485,4e-05,6.83483]
[1777701366079,30.14,78208.97,0.0,-0.95485,4e-05,6.83474]
[1777701367369,30.14,78208.75,0.0,-0.95486,4e-05,6.83354]
[1777701367576,30.14,78208.75,0.0,-0.95486,4e-05,6.83354]
[1777701367670,30.14,78209.01,0.0,-0.95485,4e-05,6.83494]
[1777701372888,30.14,78210.37,0.0,-0.95479,4e-05,6.84225]
[1777701373079,30.14,78210.4,0.0,-0.95479,4e-05,6.84237]
[1777701378512,30.14,78211.13,0.0,-0.95476,4e-05,6.84623]
[1777701386356,30.14,78210.98,0.0,-0.95476,4e-05,6.84535]
[1777701391603,30.14,78212.92,0.0,-0.9547,4e-05,6.85271]
[1777701393893,30.14,78210.49,0.0,-0.95481,4e-05,6.83949]
[1777701394076,30.14,78210.49,0.0,-0.95481,4e-05,6.83949]
[1777701395586,30.14,78207.97,0.0,-0.95492,4e-05,6.82584]
[1777701395825,30.14,78207.97,0.0,-0.95492,4e-05,6.82584]
[1777701395873,30.14,78207.97,0.0,-0.95492,4e-05,6.8259]
[1777701401673,30.14,78208.61,0.0,-0.95489,4e-05,6.82944]
[1777701403871,30.14,78208.59,0.0,-0.95489,4e-05,6.8293]
[1777701404078,30.14,78208.59,0.0,-0.95489,4e-05,6.8293]
[1777701412750,30.14,78208.34,0.0,-0.9549,4e-05,6.82756]
[1777701413576,30.14,78208.34,0.0,-0.9549,4e-05,6.82756]
[1777701413833,30.14,78208.34,0.0,-0.9549,4e-05,6.82756]
[1777701415523,30.14,78207.74,0.0,-0.95493,4e-05,6.82423]
[1777701415582,30.14,78207.74,0.0,-0.95493,4e-05,6.82423]
[1777701415771,30.14,78207.53,0.0,-0.95494,4e-05,6.82305]
[1777701420476,30.14,78207.9,0.0,-0.95492,4e-05,6.82512]
[1777701420580,30.14,78207.9,0.0,-0.95492,4e-05,6.82512]
[1777701425841,30.14,78207.87,0.0,-0.95492,4e-05,6.82514]
[1777701430876,30.14,78208.28,0.0,-0.9549,4e-05,6.82752]
[1777701435911,30.14,78208.44,0.0,-0.9549,4e-05,6.82849]
[1777701440788,30.14,78207.74,0.0,-0.95493,4e-05,6.82449]
[1777701440826,30.14,78207.74,0.0,-0.95493,4e-05,6.82449]
[1777701442746,30.14,78208.34,0.0,-0.9549,4e-05,6.82771]
[1777701442827,30.14,78208.34,0.0,-0.9549,4e-05,6.82771]
[1777701442848,30.14,78208.34,0.0,-0.9549,4e-05,6.82767]
[1777701447995,30.14,78208.02,0.0,-0.95492,4e-05,6.82569]
[1777701454036,30.14,78208.65,0.0,-0.95491,4e-05,6.82589]
[1777701455044,30.14,78212.9,0.0,-0.95472,4e-05,6.84893]
[1777701455635,30.14,78212.9,0.0,-0.95472,4e-05,6.84893]
[1777701455829,30.14,78212.9,0.0,-0.95472,4e-05,6.84893]
[1777701463100,30.14,78213.91,0.0,-0.95469,4e-05,6.85379]
[1777701469142,30.14,78213.98,0.0,-0.95469,4e-05,6.85372]
[1777701476193,30.14,78213.98,0.0,-0.95469,4e-05,6.85321]
[1777701482235,30.14,78210.91,0.0,-0.95483,4e-05,6.8361]
[1777701483745,30.14,78210.91,0.0,-0.95483,4e-05,6.8361]
[1777701483828,30.14,78210.91,0.0,-0.95483,4e-05,6.8361]
[1777701485557,30.14,78210.39,0.0,-0.95485,4e-05,6.83319]
[1777701485576,30.14,78210.39,0.0,-0.95485,4e-05,6.83319]
[1777701485658,30.14,78210.54,0.0,-0.95485,4e-05,6.83397]
[1777701492305,30.14,78210.99,0.0,-0.95483,4e-05,6.83613]
[1777701493202,30.14,78210.99,0.0,-0.95483,4e-05,6.83613]
[1777701493329,30.14,78210.99,0.0,-0.95483,4e-05,6.83613]
[1777701500361,30.14,78210.49,0.0,-0.95485,4e-05,6.83307]
[1777701501969,30.14,78210.49,0.0,-0.95485,4e-05,6.83307]
[1777701502075,30.14,78210.49,0.0,-0.95485,4e-05,6.83307]
[1777701504263,30.14,78210.89,0.0,-0.95484,4e-05,6.83516]
[1777701504326,30.14,78210.89,0.0,-0.95484,4e-05,6.83516]
[1777701504364,30.14,78210.89,0.0,-0.95484,4e-05,6.83507]
[1777701509962,30.14,78210.89,0.0,-0.95484,4e-05,6.83507]
[1777701510075,30.14,78210.89,0.0,-0.95484,4e-05,6.83507]
[1777701515903,30.14,78210.99,0.0,-0.95485,4e-05,6.83257]
[1777701516074,30.14,78210.99,0.0,-0.95485,4e-05,6.83257]
[1777701516693,30.14,78210.55,0.0,-0.95487,4e-05,6.83027]
[1777701516832,30.14,78210.55,0.0,-0.95487,4e-05,6.83027]
[1777701517480,30.14,78210.95,0.0,-0.95485,4e-05,6.83248]
[1777701522515,30.14,78210.51,0.0,-0.95487,4e-05,6.83024]
[1777701527550,30.14,78210.94,0.0,-0.95485,4e-05,6.83273]
[1777701532585,30.14,78209.9,0.0,-0.95489,4e-05,6.82724]
[1777701534328,30.14,78209.83,0.0,-0.9549,4e-05,6.8269]
[1777701540641,30.14,78209.49,0.0,-0.95491,4e-05,6.82531]
[1777701544448,30.14,78208.78,0.0,-0.95494,4e-05,6.82158]
[1777701544576,30.14,78208.78,0.0,-0.95494,4e-05,6.82158]
[1777701544950,30.14,78208.78,0.0,-0.95494,4e-05,6.82158]
[1777701545083,30.14,78208.78,0.0,-0.95494,4e-05,6.82158]
[1777701545163,30.14,78208.78,0.0,-0.95494,4e-05,6.82167]
[1777701550711,30.14,78208.52,0.0,-0.95495,4e-05,6.82049]
[1777701555747,30.14,78209.02,0.0,-0.95492,4e-05,6.8234]
[1777701560781,30.14,78209.27,0.0,-0.95491,4e-05,6.82493]
[1777701565816,30.14,78208.87,0.0,-0.95493,4e-05,6.82292]
[1777701571858,30.14,78208.53,0.0,-0.95496,4e-05,6.81827]
[1777701575240,30.14,78208.33,0.0,-0.95497,4e-05,6.81726]
[1777701575326,30.14,78208.33,0.0,-0.95497,4e-05,6.81726]
[1777701576041,30.14,78208.33,0.0,-0.95497,4e-05,6.81726]
[1777701576083,30.14,78208.33,0.0,-0.95497,4e-05,6.81726]
[1777701576091,30.14,78208.33,0.0,-0.95497,4e-05,6.81738]
[1777701585955,30.14,78208.61,0.0,-0.95495,4e-05,6.81923]
[1777701590991,30.14,78208.42,0.0,-0.95496,4e-05,6.81837]
[1777701593005,30.14,78196.66,0.0,-0.95547,4e-05,6.75488]
[1777701594012,30.14,78185.74,0.0,-0.95594,4e-05,6.69611]
[1777701595019,30.14,78180.7,0.0,-0.95617,4e-05,6.66834]
[1777701596026,30.14,78179.52,0.0,-0.95622,4e-05,6.6622]
[1777701598275,30.14,78179.17,0.0,-0.95623,4e-05,6.66077]
[1777701598325,30.14,78180.27,0.0,-0.95618,4e-05,6.66687]
[1777701599047,30.14,78180.16,0.0,-0.95618,4e-05,6.66651]
[1777701599957,30.14,78180.16,0.0,-0.95618,4e-05,6.66651]
[1777701600082,30.14,78180.16,0.0,-0.95618,4e-05,6.66651]
[1777701601061,30.14,78190.39,0.0,-0.95574,4e-05,6.72153]
[1777701602068,30.14,78195.46,0.0,-0.95552,4e-05,6.74917]
[1777701605751,30.14,78198.97,0.0,-0.95536,4e-05,6.76837]
[1777701605826,30.14,78198.97,0.0,-0.95536,4e-05,6.76837]
[1777701606095,30.14,78198.9,0.0,-0.95536,4e-05,6.76809]
[1777701606415,30.14,78198.9,0.0,-0.95536,4e-05,6.76809]
[1777701606577,30.14,78198.9,0.0,-0.95536,4e-05,6.76809]
[1777701612139,30.15,78198.92,0.0,-0.95536,4e-05,6.76895]
[1777701619188,30.15,78198.9,0.0,-0.95535,4e-05,6.76997]
[1777701623100,30.15,78199.03,0.0,-0.95534,4e-05,6.77104]
[1777701623325,30.15,78199.03,0.0,-0.95534,4e-05,6.77104]
[1777701623217,30.15,78198.93,0.0,-0.95534,4e-05,6.77089]
[1777701624605,30.15,78199.0,0.0,-0.95534,4e-05,6.77147]
[1777701624830,30.15,78199.0,0.0,-0.95534,4e-05,6.77147]
[1777701630266,30.15,78198.83,0.0,-0.95533,4e-05,6.77184]
[1777701635301,30.15,78199.54,0.0,-0.95531,4e-05,6.77382]
[1777701637377,30.15,78199.64,0.0,-0.95531,4e-05,6.7746]
[1777701637576,30.15,78199.64,0.0,-0.95531,4e-05,6.7746]
[1777701638206,30.15,78199.64,0.0,-0.95531,4e-05,6.7746]
[1777701638329,30.15,78199.64,0.0,-0.95531,4e-05,6.7746]
[1777701638322,30.15,78199.69,0.0,-0.9553,4e-05,6.77534]
[1777701641485,30.15,78203.22,0.0,-0.95514,4e-05,6.79511]
[1777701641575,30.15,78203.22,0.0,-0.95514,4e-05,6.79511]
[1777701642350,30.16,78206.7,0.0,-0.95499,4e-05,6.81415]
[1777701644241,30.16,78206.7,0.0,-0.95499,4e-05,6.81415]
[1777701644330,30.16,78206.7,0.0,-0.95499,4e-05,6.81415]
[1777701648164,30.16,78206.34,0.0,-0.955,4e-05,6.8128]
[1777701648327,30.16,78206.34,0.0,-0.955,4e-05,6.8128]
[1777701648181,30.16,78205.78,0.0,-0.95502,4e-05,6.81004]
[1777701648508,30.16,78205.78,0.0,-0.95502,4e-05,6.81004]
[1777701648577,30.16,78205.78,0.0,-0.95502,4e-05,6.81004]
[1777701653939,30.16,78206.26,0.0,-0.95499,4e-05,6.81312]
[1777701654075,30.16,78206.26,0.0,-0.95499,4e-05,6.81312]
[1777701654154,30.16,78206.26,0.0,-0.95499,4e-05,6.81334]
[1777701654580,30.16,78206.26,0.0,-0.95499,4e-05,6.81334]
[1777701654828,30.16,78206.26,0.0,-0.95499,4e-05,6.81334]
[1777701661483,30.16,78208.06,0.0,-0.95491,4e-05,6.82368]
[1777701663788,30.16,78210.61,0.0,-0.9548,4e-05,6.83756]
[1777701663825,30.16,78210.61,0.0,-0.9548,4e-05,6.83756]
[1777701664356,30.16,78210.61,0.0,-0.9548,4e-05,6.83756]
[1777701663889,30.16,78210.56,0.0,-0.9548,4e-05,6.83732]
[1777701664579,30.16,78210.56,0.0,-0.9548,4e-05,6.83732]
[1777701670546,30.16,78214.42,0.0,-0.95463,4e-05,6.85829]
[1777701671908,30.16,78214.42,0.0,-0.95463,4e-05,6.85829]
[1777701672075,30.16,78214.42,0.0,-0.95463,4e-05,6.85829]
[1777701672136,30.16,78214.13,0.0,-0.95464,4e-05,6.85669]
[1777701672500,30.16,78214.13,0.0,-0.95464,4e-05,6.85669]
[1777701672577,30.16,78214.13,0.0,-0.95464,4e-05,6.85669]
[1777701678602,30.16,78214.03,0.0,-0.95464,4e-05,6.85645]
[1777701683637,30.16,78214.04,0.0,-0.95464,4e-05,6.85667]
[1777701689396,30.16,78213.97,0.0,-0.95464,4e-05,6.85637]
[1777701690309,30.16,78214.83,0.0,-0.95461,4e-05,6.8611]
[1777701690326,30.16,78214.83,0.0,-0.95461,4e-05,6.8611]
[1777701690785,30.16,78215.15,0.0,-0.95459,4e-05,6.86286]
[1777701690828,30.16,78215.15,0.0,-0.95459,4e-05,6.86286]
[1777701690875,30.16,78215.36,0.0,-0.95458,4e-05,6.86401]
[1777701696728,30.16,78215.57,0.0,-0.95459,4e-05,6.86191]
[1777701698688,30.16,78215.93,0.0,-0.95458,4e-05,6.86381]
[1777701698824,30.16,78215.93,0.0,-0.95458,4e-05,6.86381]
[1777701699336,30.16,78216.43,0.0,-0.95456,4e-05,6.8664]
[1777701699525,30.16,78216.43,0.0,-0.95456,4e-05,6.8664]
[1777701699581,30.16,78216.43,0.0,-0.95456,4e-05,6.8664]
[1777701705722,30.16,78216.69,0.0,-0.95455,4e-05,6.86751]
[1777701705825,30.16,78216.69,0.0,-0.95455,4e-05,6.86751]
[1777701706201,30.16,78222.12,0.0,-0.95431,4e-05,6.89685]
[1777701706521,30.16,78222.12,0.0,-0.95431,4e-05,6.89685]
[1777701706579,30.16,78222.12,0.0,-0.95431,4e-05,6.89685]
[1777701711646,30.16,78223.96,0.0,-0.95423,4e-05,6.90638]
[1777701711826,30.16,78223.96,0.0,-0.95423,4e-05,6.90638]
[1777701712056,30.16,78223.96,0.0,-0.95423,4e-05,6.90638]
[1777701712078,30.16,78223.96,0.0,-0.95423,4e-05,6.90638]
[1777701712154,30.16,78224.23,0.0,-0.95422,4e-05,6.90759]
[1777701717118,30.16,78224.21,0.0,-0.95423,4e-05,6.90721]
[1777701717326,30.16,78224.21,0.0,-0.95423,4e-05,6.90721]
[1777701717331,30.16,78224.21,0.0,-0.95423,4e-05,6.90721]
[1777701717379,30.16,78226.01,0.0,-0.95415,4e-05,6.91665]
[1777701717577,30.16,78226.01,0.0,-0.95415,4e-05,6.91665]
[1777701722910,30.15,78226.62,0.0,-0.95413,4e-05,6.91925]
[1777701724021,30.15,78226.62,0.0,-0.95413,4e-05,6.91925]
[1777701724081,30.15,78226.62,0.0,-0.95413,4e-05,6.91925]
[1777701729959,30.15,78227.21,0.0,-0.95411,4e-05,6.9215]
[1777701736001,30.15,78228.92,0.0,-0.95404,4e-05,6.93005]
[1777701737002,30.15,78228.92,0.0,-0.95404,4e-05,6.93005]
[1777701737075,30.15,78228.92,0.0,-0.95404,4e-05,6.93005]
[1777701737101,30.15,78229.39,0.0,-0.95402,4e-05,6.93247]
[1777701737716,30.15,78229.39,0.0,-0.95402,4e-05,6.93247]
[1777701737827,30.15,78229.39,0.0,-0.95402,4e-05,6.93247]
[1777701743050,30.15,78229.84,0.0,-0.95401,4e-05,6.93404]
[1777701748086,30.15,78229.67,0.0,-0.95402,4e-05,6.93238]
[1777701752373,30.15,78229.98,0.0,-0.95401,4e-05,6.9338]
[1777701752406,30.15,78230.16,0.0,-0.95403,4e-05,6.93133]
[1777701752574,30.15,78230.16,0.0,-0.95403,4e-05,6.93133]
[1777701753444,30.15,78230.16,0.0,-0.95403,4e-05,6.93133]
[1777701753121,30.15,78231.82,0.0,-0.95395,4e-05,6.94043]
[1777701753583,30.15,78231.82,0.0,-0.95395,4e-05,6.94043]
[1777701759163,30.15,78234.75,0.0,-0.95384,4e-05,6.95468]
[1777701764198,30.14,78234.82,0.0,-0.95388,4e-05,6.94987]
[1777701764814,30.14,78234.82,0.0,-0.95388,4e-05,6.94987]
[1777701764825,30.14,78234.82,0.0,-0.95388,4e-05,6.94987]
[1777701767821,30.13,78235.03,0.0,-0.9539,4e-05,6.94691]
[1777701768079,30.13,78235.03,0.0,-0.9539,4e-05,6.94691]
[1777701768226,30.13,78237.24,0.0,-0.95381,4e-05,6.95802]
[1777701768967,30.13,78237.24,0.0,-0.95381,4e-05,6.95802]
[1777701769078,30.13,78237.24,0.0,-0.95381,4e-05,6.95802]
[1777701774268,30.12,78237.21,0.0,-0.95386,4e-05,6.95163]
[1777701779303,30.11,78237.14,0.0,-0.95391,4e-05,6.94659]
[1777701784478,30.11,78237.44,0.0,-0.95391,4e-05,6.94563]
[1777701784576,30.11,78237.44,0.0,-0.95391,4e-05,6.94563]
[1777701785036,30.11,78237.44,0.0,-0.95391,4e-05,6.94563]
[1777701785080,30.11,78237.44,0.0,-0.95391,4e-05,6.94563]
[1777701785344,30.11,78237.55,0.0,-0.95393,4e-05,6.94419]
[1777701790379,30.1,78239.96,0.0,-0.95386,4e-05,6.9523]
[1777701791523,30.1,78240.21,0.0,-0.95386,4e-05,6.95264]
[1777701791576,30.1,78240.21,0.0,-0.95386,4e-05,6.95264]
[1777701792125,30.1,78240.21,0.0,-0.95386,4e-05,6.95264]
[1777701792327,30.1,78240.21,0.0,-0.95386,4e-05,6.95264]
[1777701792412,30.1,78240.21,0.0,-0.95387,4e-05,6.95161]
[1777701793402,30.09,78244.1,0.0,-0.9537,4e-05,6.97199]
[1777701794409,30.09,78249.38,0.0,-0.95347,5e-05,7.00006]
[1777701795394,30.09,78249.38,0.0,-0.95347,5e-05,7.00006]
[1777701795580,30.09,78250.94,0.0,-0.95341,5e-05,7.00758]
[1777701801458,30.08,78253.34,0.0,-0.95336,5e-05,7.01421]
[1777701802865,30.08,78253.71,0.0,-0.95335,5e-05,7.01515]
[1777701803082,30.08,78253.71,0.0,-0.95335,5e-05,7.01515]
[1777701803307,30.08,78253.71,0.0,-0.95335,5e-05,7.01515]
[1777701803327,30.08,78253.71,0.0,-0.95335,5e-05,7.01515]
[1777701803404,30.08,78253.71,0.0,-0.95336,5e-05,7.01404]
[1777701808507,30.07,78253.91,0.0,-0.9534,5e-05,7.0096]
[1777701813542,30.06,78253.86,0.0,-0.95346,5e-05,7.00071]
[1777701818577,30.05,78254.11,0.0,-0.9535,5e-05,6.99652]
[1777701824239,30.05,78254.55,0.0,-0.95352,5e-05,6.99448]
[1777701824325,30.05,78254.55,0.0,-0.95352,5e-05,6.99448]
[1777701824340,30.04,78254.55,0.0,-0.95353,5e-05,6.99224]
[1777701824950,30.04,78254.55,0.0,-0.95353,5e-05,6.99224]
[1777701825077,30.04,78254.55,0.0,-0.95353,5e-05,6.99224]
[1777701826633,30.04,78258.15,0.0,-0.95339,5e-05,7.0099]
[1777701831668,30.03,78261.04,0.0,-0.95331,5e-05,7.02013]
[1777701836703,30.02,78258.13,0.0,-0.95349,5e-05,6.99819]
[1777701837652,30.02,78258.13,0.0,-0.95349,5e-05,6.99819]
[1777701837826,30.02,78258.13,0.0,-0.95349,5e-05,6.99819]
[1777701838316,30.02,78258.13,0.0,-0.95349,5e-05,6.99819]
[1777701838332,30.02,78258.13,0.0,-0.95349,5e-05,6.99819]
[1777701838406,30.02,78256.7,0.0,-0.95357,5e-05,6.98802]
[1777701843752,30.01,78256.89,0.0,-0.95361,5e-05,6.98348]
[1777701848787,30.0,78255.17,0.0,-0.95373,4e-05,6.9684]
[1777701849745,30.0,78255.17,0.0,-0.95373,4e-05,6.9684]
[1777701849825,30.0,78255.17,0.0,-0.95373,4e-05,6.9684]
[1777701849838,30.0,78255.22,0.0,-0.95374,4e-05,6.96758]
[1777701850939,30.0,78255.22,0.0,-0.95374,4e-05,6.96758]
[1777701851081,30.0,78255.22,0.0,-0.95374,4e-05,6.96758]
[1777701857232,29.99,78253.9,0.0,-0.95385,4e-05,6.9538]
[1777701857325,29.99,78253.9,0.0,-0.95385,4e-05,6.9538]
[1777701857331,29.99,78252.71,0.0,-0.95392,4e-05,6.94508]
[1777701857817,29.99,78252.71,0.0,-0.95392,4e-05,6.94508]
[1777701857827,29.99,78252.71,0.0,-0.95392,4e-05,6.94508]
[1777701862885,29.98,78252.41,0.0,-0.95398,4e-05,6.93811]
[1777701870303,29.97,78252.43,0.0,-0.95401,4e-05,6.93397]
[1777701870331,29.97,78252.43,0.0,-0.95401,4e-05,6.93397]
[1777701872866,29.97,78252.43,0.0,-0.95405,4e-05,6.92974]
[1777701873075,29.97,78252.43,0.0,-0.95405,4e-05,6.92974]
[1777701873144,29.96,78252.44,0.0,-0.95408,4e-05,6.92561]
[1777701882019,29.96,78252.55,0.0,-0.95408,4e-05,6.92472]
[1777701887054,29.96,78253.44,0.0,-0.95405,4e-05,6.92873]
[1777701889115,29.96,78255.0,0.0,-0.95398,4e-05,6.93714]
[1777701889327,29.96,78255.0,0.0,-0.95398,4e-05,6.93714]
[1777701895110,29.96,78257.53,0.0,-0.95388,4e-05,6.94957]
[1777701896432,29.96,78257.53,0.0,-0.95388,4e-05,6.94957]
[1777701896580,29.96,78257.53,0.0,-0.95388,4e-05,6.94957]
[1777701896530,29.96,78258.61,0.0,-0.95384,4e-05,6.95515]
[1777701897544,29.96,78258.61,0.0,-0.95384,4e-05,6.95515]
[1777701897576,29.96,78258.61,0.0,-0.95384,4e-05,6.95515]
[1777701897553,29.96,78259.12,0.0,-0.95382,4e-05,6.95781]
[1777701903170,29.96,78258.78,0.0,-0.95384,4e-05,6.9553]
[1777701903334,29.96,78258.78,0.0,-0.95384,4e-05,6.9553]
[1777701907063,29.96,78259.65,0.0,-0.9538,4e-05,6.95948]
[1777701907076,29.96,78259.65,0.0,-0.9538,4e-05,6.95948]
[1777701907194,29.96,78259.4,0.0,-0.95381,4e-05,6.95795]
[1777701912229,29.95,78259.28,0.0,-0.95383,4e-05,6.95652]
[1777701917264,29.95,78259.49,0.0,-0.95382,4e-05,6.95693]
[1777701924312,29.95,78259.46,0.0,-0.95383,4e-05,6.95575]
[1777701927453,29.95,78259.96,0.0,-0.95381,4e-05,6.95823]
[1777701927576,29.95,78259.96,0.0,-0.95381,4e-05,6.95823]
[1777701931363,29.95,78265.39,0.0,-0.95359,5e-05,6.9845]
[1777701932021,29.95,78265.39,0.0,-0.95359,5e-05,6.9845]
[1777701932074,29.95,78265.39,0.0,-0.95359,5e-05,6.9845]
[1777701932369,29.95,78266.59,0.0,-0.95354,5e-05,6.99074]
[1777701932845,29.95,78266.59,0.0,-0.95354,5e-05,6.99074]
[1777701933076,29.95,78266.59,0.0,-0.95354,5e-05,6.99074]
[1777701938414,29.95,78266.54,0.0,-0.95355,5e-05,6.98937]
[1777701938574,29.95,78266.54,0.0,-0.95355,5e-05,6.98937]
[1777701938633,29.95,78267.52,0.0,-0.95351,5e-05,6.99462]
[1777701939840,29.95,78267.76,0.0,-0.9535,5e-05,6.99576]
[1777701940076,29.95,78267.76,0.0,-0.9535,5e-05,6.99576]
[1777701943969,29.95,78268.33,0.0,-0.95348,5e-05,6.99803]
[1777701944079,29.95,78268.33,0.0,-0.95348,5e-05,6.99803]
[1777701944454,29.95,78268.03,0.0,-0.9535,5e-05,6.99611]
[1777701946468,29.95,78271.29,0.0,-0.95336,5e-05,7.0137]
[1777701948129,29.94,78271.48,0.0,-0.95335,5e-05,7.01448]
[1777701948329,29.94,78271.48,0.0,-0.95335,5e-05,7.01448]
[1777701952510,29.94,78274.37,0.0,-0.95323,5e-05,7.02918]
[1777701957545,29.94,78274.39,0.0,-0.95324,5e-05,7.02824]
[1777701959260,29.94,78274.34,0.0,-0.95325,5e-05,7.0268]
[1777701959334,29.94,78274.34,0.0,-0.95325,5e-05,7.0268]
[1777701963079,29.93,78274.13,0.0,-0.9533,5e-05,7.02104]
[1777701963587,29.93,78274.1,0.0,-0.95331,5e-05,7.01974]
[1777701967825,29.92,78277.22,0.0,-0.9532,5e-05,7.03256]
[1777701968076,29.92,78277.22,0.0,-0.9532,5e-05,7.03256]
[1777701973657,29.91,78276.86,0.0,-0.95328,5e-05,7.02379]
[1777701974263,29.91,78276.86,0.0,-0.95328,5e-05,7.02379]
[1777701974326,29.91,78276.86,0.0,-0.95328,5e-05,7.02379]
[1777701974992,29.91,78276.86,0.0,-0.95329,5e-05,7.02267]
[1777701975083,29.91,78276.86,0.0,-0.95329,5e-05,7.02267]
[1777701976678,29.91,78277.27,0.0,-0.95329,5e-05,7.02274]
[1777701981713,29.9,78277.81,0.0,-0.95331,5e-05,7.02027]
[1777701986749,29.89,78278.68,0.0,-0.95331,5e-05,7.01969]
[1777701988787,29.89,78278.98,0.0,-0.95331,5e-05,7.02028]
[1777701988826,29.89,78278.98,0.0,-0.95331,5e-05,7.02028]
[1777701994805,29.88,78280.9,0.0,-0.9533,5e-05,7.02036]
[1777701996382,29.88,78280.9,0.0,-0.9533,5e-05,7.02036]
[1777701996577,29.88,78280.9,0.0,-0.9533,5e-05,7.02036]
[1777701997433,29.88,78281.13,0.0,-0.95331,5e-05,7.01947]
[1777701997577,29.88,78281.13,0.0,-0.95331,5e-05,7.01947]
[1777701997677,29.88,78281.17,0.0,-0.95332,5e-05,7.01861]
[1777702003691,29.87,78280.99,0.0,-0.95336,5e-05,7.01326]
[1777702003833,29.87,78280.79,0.0,-0.95338,5e-05,7.01106]
[1777702004875,29.86,78276.62,0.0,-0.95359,5e-05,6.98568]
[1777702005948,29.86,78276.62,0.0,-0.95359,5e-05,6.98568]
[1777702006083,29.86,78276.62,0.0,-0.95359,5e-05,6.98568]
[1777702006152,29.86,78272.08,0.0,-0.9538,5e-05,6.95943]
[1777702008431,29.86,78270.65,0.0,-0.95386,5e-05,6.95145]
[1777702008575,29.86,78270.65,0.0,-0.95386,5e-05,6.95145]
[1777702008676,29.86,78270.16,0.0,-0.95389,5e-05,6.94865]
[1777702010378,29.86,78270.05,0.0,-0.95389,5e-05,6.94804]
[1777702010578,29.86,78270.05,0.0,-0.95389,5e-05,6.94804]
[1777702015952,29.86,78267.35,0.0,-0.95402,4e-05,6.93249]
[1777702020987,29.86,78266.73,0.0,-0.95405,4e-05,6.92854]
[1777702021858,29.86,78266.73,0.0,-0.95405,4e-05,6.92854]
[1777702022076,29.86,78266.73,0.0,-0.95405,4e-05,6.92854]
[1777702022675,29.86,78266.73,0.0,-0.95405,4e-05,6.92854]
[1777702022725,29.86,78266.46,0.0,-0.95406,4e-05,6.92684]
[1777702022826,29.86,78266.46,0.0,-0.95406,4e-05,6.92684]
[1777702028038,29.86,78266.36,0.0,-0.95407,4e-05,6.92574]
[1777702033073,29.86,78266.28,0.0,-0.95408,4e-05,6.92474]
[1777702033948,29.86,78266.28,0.0,-0.95408,4e-05,6.92474]
[1777702034076,29.86,78266.28,0.0,-0.95408,4e-05,6.92474]
[1777702040122,29.86,78267.14,0.0,-0.95405,4e-05,6.92859]
[1777702045156,29.85,78267.13,0.0,-0.95406,4e-05,6.92692]
[1777702047785,29.85,78267.41,0.0,-0.95405,4e-05,6.92833]
[1777702047830,29.85,78268.65,0.0,-0.954,4e-05,6.93505]
[1777702049217,29.85,78268.34,0.0,-0.95402,4e-05,6.93224]
[1777702049324,29.85,78268.34,0.0,-0.95402,4e-05,6.93224]
[1777702049425,29.85,78268.34,0.0,-0.95402,4e-05,6.93209]
[1777702055227,29.85,78268.31,0.0,-0.95405,4e-05,6.92803]
[1777702059261,29.85,78265.07,0.0,-0.9542,4e-05,6.90971]
[1777702059325,29.85,78265.07,0.0,-0.9542,4e-05,6.90971]
[1777702065297,29.85,78262.78,0.0,-0.95431,4e-05,6.89638]
[1777702070331,29.85,78262.6,0.0,-0.95432,4e-05,6.89501]
[1777702077381,29.85,78262.9,0.0,-0.95431,4e-05,6.89619]
[1777702080462,29.85,78262.98,0.0,-0.9543,4e-05,6.89657]
[1777702080576,29.85,78262.98,0.0,-0.9543,4e-05,6.89657]
[1777702082629,29.85,78262.8,0.0,-0.95431,4e-05,6.89539]
[1777702082826,29.85,78262.8,0.0,-0.95431,4e-05,6.89539]
[1777702082832,29.85,78262.59,0.0,-0.95432,4e-05,6.89411]
[1777702090679,29.85,78262.79,0.0,-0.95432,4e-05,6.89505]
[1777702090827,29.85,78262.79,0.0,-0.95432,4e-05,6.89505]
[1777702090772,29.85,78255.57,0.0,-0.95465,4e-05,6.85409]
[1777702091480,29.85,78251.0,0.0,-0.95485,4e-05,6.82901]
[1777702092490,29.85,78246.32,0.0,-0.95506,4e-05,6.8034]
[1777702094444,29.85,78245.21,0.0,-0.95511,4e-05,6.79739]
[1777702094580,29.85,78245.21,0.0,-0.95511,4e-05,6.79739]
[1777702097715,29.85,78243.34,0.0,-0.95519,4e-05,6.7875]
[1777702097827,29.85,78243.34,0.0,-0.95519,4e-05,6.7875]
[1777702097811,29.85,78243.34,0.0,-0.95519,4e-05,6.78775]
[1777702100214,29.85,78243.27,0.0,-0.95519,4e-05,6.78761]
[1777702100327,29.85,78243.27,0.0,-0.95519,4e-05,6.78761]
[1777702105581,29.85,78243.76,0.0,-0.95516,4e-05,6.79102]
[1777702106355,29.85,78243.76,0.0,-0.95516,4e-05,6.79102]
[1777702106577,29.85,78243.76,0.0,-0.95516,4e-05,6.79102]
[1777702108907,29.85,78246.76,0.0,-0.95502,4e-05,6.80771]
[1777702109075,29.85,78246.76,0.0,-0.95502,4e-05,6.80771]
[1777702109608,29.85,78246.3,0.0,-0.95504,4e-05,6.80529]
[1777702115651,29.85,78246.3,0.0,-0.95506,4e-05,6.80287]
[1777702118444,29.85,78246.2,0.0,-0.95506,4e-05,6.80254]
[1777702118576,29.85,78246.2,0.0,-0.95506,4e-05,6.80254]
[1777702123706,29.85,78246.22,0.0,-0.95505,4e-05,6.80328]
[1777702128742,29.85,78246.49,0.0,-0.95504,4e-05,6.80529]
[1777702129232,29.85,78246.49,0.0,-0.95504,4e-05,6.80529]
[1777702129325,29.85,78246.49,0.0,-0.95504,4e-05,6.80529]
[1777702129749,29.85,78246.28,0.0,-0.95505,4e-05,6.80425]
[1777702130803,29.85,78246.28,0.0,-0.95505,4e-05,6.80425]
[1777702130825,29.85,78246.28,0.0,-0.95505,4e-05,6.80425]
[1777702140825,29.85,78246.19,0.0,-0.95504,4e-05,6.8053]
[1777702147875,29.86,78246.29,0.0,-0.95502,4e-05,6.80708]
[1777702151359,29.86,78246.55,0.0,-0.95501,4e-05,6.80903]
[1777702151575,29.86,78246.55,0.0,-0.95501,4e-05,6.80903]
[1777702153652,29.86,78246.43,0.0,-0.95501,4e-05,6.80855]
[1777702153826,29.86,78246.43,0.0,-0.95501,4e-05,6.80855]
[1777702153917,29.86,78246.43,0.0,-0.95501,4e-05,6.8089]
[1777702158955,29.86,78246.35,0.0,-0.955,4e-05,6.80933]
[1777702166004,29.86,78246.46,0.0,-0.95499,4e-05,6.81114]
[1777702172045,29.86,78246.13,0.0,-0.95501,4e-05,6.80736]
[1777702178088,29.86,78246.47,0.0,-0.95499,4e-05,6.81026]
[1777702183124,29.87,78246.32,0.0,-0.95499,4e-05,6.81031]
[1777702189166,29.87,78246.45,0.0,-0.95498,4e-05,6.81204]
[1777702194201,29.87,78243.85,0.0,-0.95508,4e-05,6.7987]
[1777702200243,29.87,78243.69,0.0,-0.95508,4e-05,6.79896]
[1777702205278,29.87,78244.06,0.0,-0.95506,4e-05,6.80182]
[1777702210313,29.87,78243.04,0.0,-0.9551,4e-05,6.79697]
[1777702215349,29.87,78243.09,0.0,-0.95509,4e-05,6.79815]
[1777702221391,29.87,78242.84,0.0,-0.95509,4e-05,6.79785]
[1777702226429,29.88,78242.99,0.0,-0.95508,4e-05,6.79955]
[1777702232471,29.88,78242.83,0.0,-0.95509,4e-05,6.79672]
[1777702237506,29.88,78243.03,0.0,-0.95508,4e-05,6.7987]
[1777702242541,29.88,78243.03,0.0,-0.95509,4e-05,6.79731]
[1777702252611,29.87,78242.67,0.0,-0.95513,4e-05,6.79185]
[1777702257646,29.87,78242.96,0.0,-0.95515,4e-05,6.7893]
[1777702263688,29.86,78243.09,0.0,-0.95519,4e-05,6.78508]
[1777702271744,29.85,78243.74,0.0,-0.95518,4e-05,6.7863]
[1777702276779,29.86,78243.52,0.0,-0.95518,4e-05,6.7861]
[1777702281814,29.86,78243.6,0.0,-0.95517,4e-05,6.78752]
[1777702286849,29.86,78243.43,0.0,-0.95517,4e-05,6.78758]
[1777702291884,29.86,78243.33,0.0,-0.95518,4e-05,6.785]
[1777702296919,29.86,78244.04,0.0,-0.95514,4e-05,6.78985]
[1777702301953,29.86,78244.0,0.0,-0.95514,4e-05,6.79058]
[1777702307996,29.87,78243.65,0.0,-0.95514,4e-05,6.7898]
[1777702316051,29.87,78243.92,0.0,-0.95512,4e-05,6.79277]
[1777702321087,29.87,78243.74,0.0,-0.95512,4e-05,6.79271]
[1777702327129,29.87,78243.63,0.0,-0.95512,4e-05,6.79321]
[1777702332164,29.87,78243.92,0.0,-0.9551,4e-05,6.79569]
[1777702337199,29.87,78243.89,0.0,-0.95509,4e-05,6.79641]
[1777702339380,29.87,78243.89,0.0,-0.95509,4e-05,6.79641]
[1777702339579,29.87,78243.89,0.0,-0.95509,4e-05,6.79641]
[1777702339677,29.87,78243.89,0.0,-0.95509,4e-05,6.79676]
[1777702347269,29.88,78243.89,0.0,-0.95507,4e-05,6.79816]
[1777702352305,29.88,78241.81,0.0,-0.95518,4e-05,6.78467]
[1777702357340,29.88,78241.56,0.0,-0.95518,4e-05,6.78428]
[1777702362261,29.88,78241.54,0.0,-0.95518,4e-05,6.78494]
[1777702362329,29.88,78241.54,0.0,-0.95518,4e-05,6.78494]
[1777702366060,29.88,78241.29,0.0,-0.95518,4e-05,6.78416]
[1777702366078,29.88,78241.29,0.0,-0.95518,4e-05,6.78416]
[1777702366156,29.88,78241.81,0.0,-0.95516,4e-05,6.78738]
[1777702371210,29.88,78241.74,0.0,-0.95515,4e-05,6.78774]
[1777702373077,29.88,78239.06,0.0,-0.95527,4e-05,6.77331]
[1777702379494,29.89,78236.96,0.0,-0.95535,4e-05,6.76366]
[1777702384529,29.89,78237.0,0.0,-0.95534,4e-05,6.76497]
[1777702390294,29.89,78236.81,0.0,-0.95534,4e-05,6.76437]
[1777702390329,29.89,78236.81,0.0,-0.95534,4e-05,6.76437]
[1777702390371,29.89,78236.81,0.0,-0.95534,4e-05,6.76437]
[1777702390576,29.89,78236.81,0.0,-0.95534,4e-05,6.76437]
[1777702390677,29.89,78236.81,0.0,-0.95533,4e-05,6.76526]
[1777702396613,29.89,78236.09,0.0,-0.95535,4e-05,6.76275]
[1777702402654,29.89,78236.1,0.0,-0.95534,4e-05,6.76429]
[1777702407690,29.9,78235.04,0.0,-0.95538,4e-05,6.75982]
[1777702413174,29.9,78234.84,0.0,-0.95538,4e-05,6.75952]
[1777702413232,29.9,78234.8,0.0,-0.95539,4e-05,6.75684]
[1777702413325,29.9,78234.8,0.0,-0.95539,4e-05,6.75684]
[1777702413731,29.9,78234.76,0.0,-0.95539,4e-05,6.75688]
[1777702419774,29.9,78233.54,0.0,-0.95543,4e-05,6.75189]
[1777702424520,29.9,78233.62,0.0,-0.95542,4e-05,6.75344]
[1777702424570,29.9,78233.62,0.0,-0.95542,4e-05,6.75344]
[1777702424582,29.9,78233.62,0.0,-0.95542,4e-05,6.75344]
[1777702424676,29.9,78233.62,0.0,-0.95542,4e-05,6.75372]
[1777702429844,29.9,78233.37,0.0,-0.95542,4e-05,6.75369]
[1777702434879,29.91,78231.51,0.0,-0.95549,4e-05,6.74518]
[1777702437972,29.91,78228.4,0.0,-0.95562,4e-05,6.72877]
[1777702438078,29.91,78228.4,0.0,-0.95562,4e-05,6.72877]
[1777702438110,29.91,78228.4,0.0,-0.95562,4e-05,6.72877]
[1777702438178,29.91,78228.3,0.0,-0.95562,4e-05,6.72848]
[1777702438325,29.91,78228.3,0.0,-0.95562,4e-05,6.72848]
[1777702439913,29.91,78220.27,0.0,-0.95597,4e-05,6.68557]
[1777702442466,29.91,78217.3,0.0,-0.95609,4e-05,6.6702]
[1777702442563,29.91,78217.3,0.0,-0.95609,4e-05,6.6702]
[1777702442577,29.91,78217.3,0.0,-0.95609,4e-05,6.6702]
[1777702442935,29.91,78217.26,0.0,-0.95609,4e-05,6.67033]
[1777702447970,29.91,78215.56,0.0,-0.95615,4e-05,6.6624]
[1777702449365,29.91,78215.77,0.0,-0.95614,4e-05,6.66388]
[1777702449469,29.91,78215.77,0.0,-0.95614,4e-05,6.66388]
[1777702449577,29.91,78215.77,0.0,-0.95614,4e-05,6.66388]
[1777702449984,29.91,78215.43,0.0,-0.95615,4e-05,6.66238]
[1777702456026,29.92,78215.09,0.0,-0.95615,4e-05,6.66255]
[1777702459492,29.92,78215.0,0.0,-0.95615,4e-05,6.66306]
[1777702459581,29.92,78215.0,0.0,-0.95615,4e-05,6.66306]
[1777702459631,29.92,78215.0,0.0,-0.95615,4e-05,6.66306]
[1777702459826,29.92,78215.0,0.0,-0.95615,4e-05,6.66306]
[1777702462069,29.92,78215.36,0.0,-0.95612,4e-05,6.66597]
[1777702467069,29.92,78212.93,0.0,-0.95622,4e-05,6.65422]
[1777702467076,29.92,78212.93,0.0,-0.95622,4e-05,6.65422]
[1777702467120,29.92,78212.93,0.0,-0.95622,4e-05,6.65422]
[1777702467168,29.92,78212.91,0.0,-0.95622,4e-05,6.65445]
[1777702467331,29.92,78212.91,0.0,-0.95622,4e-05,6.65445]
[1777702473147,29.92,78212.38,0.0,-0.95627,4e-05,6.64682]
[1777702478181,29.91,78212.28,0.0,-0.9563,4e-05,6.64323]
[1777702482595,29.91,78210.4,0.0,-0.9564,4e-05,6.63074]
[1777702482690,29.91,78210.4,0.0,-0.9564,4e-05,6.63074]
[1777702482830,29.91,78210.4,0.0,-0.9564,4e-05,6.63074]
[1777702485230,29.91,78210.72,0.0,-0.9564,4e-05,6.63067]
[1777702491272,29.91,78201.46,0.0,-0.95681,4e-05,6.57936]
[1777702492279,29.9,78189.91,0.0,-0.95731,4e-05,6.51733]
[1777702493286,29.9,78182.64,0.0,-0.95762,4e-05,6.4784]
[1777702495300,29.9,78180.92,0.0,-0.9577,4e-05,6.46863]
[1777702497695,29.9,78180.69,0.0,-0.95771,4e-05,6.46709]
[1777702497803,29.9,78180.69,0.0,-0.95771,4e-05,6.46709]
[1777702497828,29.9,78180.69,0.0,-0.95771,4e-05,6.46709]
[1777702497875,29.9,78180.66,0.0,-0.95771,4e-05,6.46661]
[1777702501342,29.9,78188.36,0.0,-0.9574,4e-05,6.50603]
[1777702506913,29.9,78191.8,0.0,-0.95724,4e-05,6.52553]
[1777702507081,29.9,78191.8,0.0,-0.95724,4e-05,6.52553]
[1777702507114,29.9,78191.8,0.0,-0.95724,4e-05,6.52553]
[1777702507177,29.9,78192.17,0.0,-0.95722,4e-05,6.52856]
[1777702507333,29.9,78192.17,0.0,-0.95722,4e-05,6.52856]
[1777702514433,29.91,78192.05,0.0,-0.9572,4e-05,6.53155]
[1777702515395,29.91,78192.05,0.0,-0.9572,4e-05,6.53155]
[1777702515527,29.91,78192.05,0.0,-0.9572,4e-05,6.53155]
[1777702515577,29.91,78192.05,0.0,-0.9572,4e-05,6.53155]
[1777702515621,29.91,78191.48,0.0,-0.95722,4e-05,6.52809]
[1777702521483,29.91,78191.99,0.0,-0.9572,4e-05,6.53107]
[1777702526518,29.91,78192.12,0.0,-0.95721,4e-05,6.52962]
[1777702532560,29.9,78192.24,0.0,-0.95725,4e-05,6.52474]
[1777702533651,29.9,78192.24,0.0,-0.95725,4e-05,6.52474]
[1777702533827,29.9,78192.24,0.0,-0.95725,4e-05,6.52474]
[1777702533846,29.9,78192.24,0.0,-0.95725,4e-05,6.52474]
[1777702534078,29.9,78192.24,0.0,-0.95725,4e-05,6.52474]
[1777702534104,29.9,78192.21,0.0,-0.95725,4e-05,6.52374]
[1777702540617,29.9,78192.21,0.0,-0.95727,4e-05,6.52124]
[1777702547665,29.89,78192.1,0.0,-0.9573,4e-05,6.51776]
[1777702553708,29.89,78192.25,0.0,-0.95732,4e-05,6.51608]
[1777702558743,29.88,78192.9,0.0,-0.9573,4e-05,6.51748]
[1777702560757,29.88,78197.05,0.0,-0.95713,4e-05,6.53873]
[1777702561764,29.88,78202.13,0.0,-0.95692,4e-05,6.56536]
[1777702563899,29.88,78202.99,0.0,-0.95688,4e-05,6.57042]
[1777702564024,29.88,78202.99,0.0,-0.95688,4e-05,6.57042]
[1777702564079,29.88,78202.99,0.0,-0.95688,4e-05,6.57042]
[1777702564179,29.88,78203.09,0.0,-0.95687,4e-05,6.57188]
[1777702569820,29.89,78203.2,0.0,-0.95685,4e-05,6.57474]
[1777702574287,29.89,78202.11,0.0,-0.95688,4e-05,6.57025]
[1777702574326,29.89,78202.11,0.0,-0.95688,4e-05,6.57025]
[1777702574388,29.89,78202.11,0.0,-0.95688,4e-05,6.57025]
[1777702574383,29.89,78202.11,0.0,-0.95688,4e-05,6.57113]
[1777702574580,29.89,78202.11,0.0,-0.95688,4e-05,6.57113]
[1777702579890,29.89,78202.66,0.0,-0.95683,4e-05,6.57619]
[1777702585931,29.9,78202.6,0.0,-0.95682,4e-05,6.57738]
[1777702590966,29.9,78202.48,0.0,-0.95681,4e-05,6.57889]
[1777702597009,29.9,78203.71,0.0,-0.95679,4e-05,6.58064]
[1777702602044,29.89,78205.01,0.0,-0.95676,4e-05,6.5854]
[1777702604492,29.89,78204.6,0.0,-0.95678,4e-05,6.58238]
[1777702604548,29.89,78204.6,0.0,-0.95678,4e-05,6.58238]
[1777702604579,29.89,78204.6,0.0,-0.95678,4e-05,6.58238]
[1777702605065,29.89,78204.62,0.0,-0.95678,4e-05,6.58208]
[1777702611107,29.89,78204.65,0.0,-0.9568,4e-05,6.57968]
[1777702616148,29.89,78204.62,0.0,-0.95682,4e-05,6.57792]
[1777702621183,29.88,78203.78,0.0,-0.95686,4e-05,6.57199]
[1777702623467,29.88,78204.05,0.0,-0.95686,4e-05,6.57268]
[1777702623565,29.88,78204.05,0.0,-0.95686,4e-05,6.57268]
[1777702623578,29.88,78204.05,0.0,-0.95686,4e-05,6.57268]
[1777702625211,29.88,78204.18,0.0,-0.95686,4e-05,6.5726]
[1777702630246,29.88,78203.97,0.0,-0.95688,4e-05,6.56982]
[1777702632677,29.88,78203.87,0.0,-0.95689,4e-05,6.56898]
[1777702632736,29.88,78203.87,0.0,-0.95689,4e-05,6.56898]
[1777702632829,29.88,78203.87,0.0,-0.95689,4e-05,6.56898]
[1777702632890,29.88,78203.87,0.0,-0.95689,4e-05,6.56866]
[1777702638302,29.88,78203.96,0.0,-0.9569,4e-05,6.5672]
[1777702641513,29.87,78203.87,0.0,-0.95691,4e-05,6.56572]
[1777702641580,29.87,78203.87,0.0,-0.95691,4e-05,6.56572]
[1777702641617,29.87,78203.87,0.0,-0.95691,4e-05,6.56572]
[1777702641830,29.87,78203.87,0.0,-0.95691,4e-05,6.56572]
[1777702642330,29.87,78204.11,0.0,-0.9569,4e-05,6.5676]
[1777702649379,29.87,78203.54,0.0,-0.95694,4e-05,6.56315]
[1777702655421,29.87,78203.55,0.0,-0.95697,4e-05,6.55828]
[1777702657171,29.87,78203.28,0.0,-0.95698,4e-05,6.55649]
[1777702657308,29.87,78203.28,0.0,-0.95698,4e-05,6.55649]
[1777702657328,29.87,78203.28,0.0,-0.95698,4e-05,6.55649]
[1777702657435,29.87,78202.94,0.0,-0.957,4e-05,6.55435]
[1777702663477,29.87,78202.89,0.0,-0.95702,4e-05,6.55193]
[1777702667591,29.86,78203.31,0.0,-0.95701,4e-05,6.55347]
[1777702667775,29.86,78203.31,0.0,-0.95701,4e-05,6.55347]
[1777702667832,29.86,78203.31,0.0,-0.95701,4e-05,6.55347]
[1777702667925,29.86,78203.31,0.0,-0.95701,4e-05,6.55278]
[1777702673547,29.86,78202.89,0.0,-0.95704,4e-05,6.54885]
[1777702674554,29.86,78211.88,0.0,-0.95665,4e-05,6.59764]
[1777702675561,29.86,78216.41,0.0,-0.95645,4e-05,6.62259]
[1777702677208,29.86,78216.41,0.0,-0.95645,4e-05,6.62259]
[1777702677329,29.86,78216.41,0.0,-0.95645,4e-05,6.62259]
[1777702677385,29.86,78216.41,0.0,-0.95645,4e-05,6.62259]
[1777702677487,29.86,78216.57,0.0,-0.95644,4e-05,6.6245]
[1777702677578,29.86,78216.57,0.0,-0.95644,4e-05,6.6245]
[1777702683617,29.87,78217.98,0.0,-0.95635,4e-05,6.63508]
[1777702688654,29.87,78217.63,0.0,-0.95635,4e-05,6.63554]
[1777702697717,29.88,78217.82,0.0,-0.95631,4e-05,6.64055]
[1777702702752,29.88,78218.06,0.0,-0.95628,4e-05,6.64393]
[1777702707787,29.88,78218.16,0.0,-0.95626,4e-05,6.64647]
[1777702712822,29.89,78217.1,0.0,-0.95631,4e-05,6.63973]
[1777702713933,29.89,78217.1,0.0,-0.95631,4e-05,6.63973]
[1777702714041,29.89,78217.1,0.0,-0.95631,4e-05,6.63973]
[1777702714085,29.89,78217.1,0.0,-0.95631,4e-05,6.63973]
[1777702714183,29.89,78217.11,0.0,-0.9563,4e-05,6.64056]
[1777702719871,29.89,78214.92,0.0,-0.95638,4e-05,6.63076]
[1777702724906,29.89,78214.39,0.0,-0.95639,4e-05,6.62986]
[1777702727120,29.9,78214.26,0.0,-0.95639,4e-05,6.62955]
[1777702727240,29.9,78214.26,0.0,-0.95639,4e-05,6.62955]
[1777702727328,29.9,78214.26,0.0,-0.95639,4e-05,6.62955]
[1777702727342,29.9,78214.18,0.0,-0.95639,4e-05,6.62989]
[1777702733969,29.9,78214.84,0.0,-0.95634,4e-05,6.63567]
[1777702739553,29.9,78214.96,0.0,-0.95632,4e-05,6.63775]
[1777702739555,29.9,78214.93,0.0,-0.95632,4e-05,6.6383]
[1777702739581,29.9,78214.93,0.0,-0.95632,4e-05,6.6383]
[1777702739607,29.9,78214.93,0.0,-0.95632,4e-05,6.6383]
[1777702739827,29.9,78214.93,0.0,-0.95632,4e-05,6.6383]
[1777702745110,29.91,78214.42,0.0,-0.95633,4e-05,6.63697]
[1777702745236,29.91,78214.42,0.0,-0.95633,4e-05,6.63697]
[1777702745327,29.91,78214.42,0.0,-0.95633,4e-05,6.63697]
[1777702745428,29.91,78214.05,0.0,-0.95634,4e-05,6.63567]
[1777702752098,29.91,78213.86,0.0,-0.95633,4e-05,6.63674]
[1777702757133,29.91,78213.72,0.0,-0.95632,4e-05,6.63768]
[1777702760424,29.91,78215.73,0.0,-0.95624,4e-05,6.64821]
[1777702760503,29.91,78215.73,0.0,-0.95624,4e-05,6.64821]
[1777702760576,29.91,78215.73,0.0,-0.95624,4e-05,6.64821]
[1777702760532,29.91,78215.73,0.0,-0.95625,4e-05,6.64696]
[1777702761162,29.91,78215.77,0.0,-0.95625,4e-05,6.64718]
[1777702764576,29.91,78213.47,0.0,-0.95634,4e-05,6.63545]
[1777702764183,29.91,78208.59,0.0,-0.95655,4e-05,6.6096]
[1777702764830,29.91,78208.59,0.0,-0.95655,4e-05,6.6096]
[1777702765328,29.91,78208.59,0.0,-0.95655,4e-05,6.6096]
[1777702765579,29.91,78208.59,0.0,-0.95655,4e-05,6.6096]
[1777702765428,29.91,78207.21,0.0,-0.95662,4e-05,6.60104]
[1777702766197,29.91,78207.12,0.0,-0.95662,4e-05,6.60056]
[1777702772239,29.91,78206.02,0.0,-0.95666,4e-05,6.59465]
[1777702775119,29.92,78204.38,0.0,-0.95673,4e-05,6.58682]
[1777702775207,29.92,78204.38,0.0,-0.95673,4e-05,6.58682]
[1777702780538,29.92,78201.71,0.0,-0.95682,4e-05,6.57513]
[1777702780577,29.92,78201.71,0.0,-0.95682,4e-05,6.57513]
[1777702781723,29.92,78200.97,0.0,-0.95684,4e-05,6.57225]
[1777702781828,29.92,78200.97,0.0,-0.95684,4e-05,6.57225]
[1777702782309,29.92,78201.1,0.0,-0.95683,4e-05,6.57347]
[1777702788350,29.92,78201.25,0.0,-0.95681,4e-05,6.57552]
[1777702790218,29.92,78201.32,0.0,-0.95681,4e-05,6.57641]
[1777702790328,29.92,78201.32,0.0,-0.95681,4e-05,6.57641]
[1777702795400,29.92,78202.16,0.0,-0.95679,4e-05,6.57833]
[1777702801442,29.92,78199.23,0.0,-0.95694,4e-05,6.56012]
[1777702803726,29.92,78198.43,0.0,-0.95698,4e-05,6.55503]
[1777702803827,29.92,78198.43,0.0,-0.95698,4e-05,6.55503]
[1777702803963,29.92,78198.43,0.0,-0.95698,4e-05,6.55503]
[1777702804076,29.92,78198.43,0.0,-0.95698,4e-05,6.55503]
[1777702804463,29.91,78196.98,0.0,-0.95704,4e-05,6.5469]
[1777702809498,29.91,78197.61,0.0,-0.95702,4e-05,6.55011]
[1777702815540,29.91,78197.54,0.0,-0.95704,4e-05,6.54731]
[1777702819789,29.91,78197.6,0.0,-0.95705,4e-05,6.54682]
[1777702819828,29.91,78197.6,0.0,-0.95705,4e-05,6.54682]
[1777702820056,29.91,78197.6,0.0,-0.95705,4e-05,6.54682]
[1777702820076,29.91,78197.6,0.0,-0.95705,4e-05,6.54682]
[1777702820575,29.91,78197.56,0.0,-0.95706,4e-05,6.5454]
[1777702825665,29.91,78200.77,0.0,-0.95693,4e-05,6.56091]
[1777702825827,29.9,78202.43,0.0,-0.95687,4e-05,6.56934]
[1777702825934,29.9,78202.43,0.0,-0.95687,4e-05,6.56934]
[1777702826077,29.9,78202.43,0.0,-0.95687,4e-05,6.56934]
[1777702826617,29.9,78202.76,0.0,-0.95686,4e-05,6.57067]
[1777702831652,29.91,78203.04,0.0,-0.95685,4e-05,6.57088]
[1777702839708,29.9,78202.9,0.0,-0.95688,4e-05,6.56705]
[1777702841923,29.9,78203.03,0.0,-0.95688,4e-05,6.56739]
[1777702842078,29.9,78203.03,0.0,-0.95688,4e-05,6.56739]
[1777702842085,29.9,78203.03,0.0,-0.95688,4e-05,6.56739]
[1777702842327,29.9,78203.03,0.0,-0.95688,4e-05,6.56739]
[1777702842374,29.9,78203.56,0.0,-0.95686,4e-05,6.56951]
[1777702847764,29.9,78203.56,0.0,-0.95686,4e-05,6.56968]
[1777702852799,29.9,78203.53,0.0,-0.95687,4e-05,6.5679]
[1777702858799,29.9,78203.38,0.0,-0.95689,4e-05,6.56588]
[1777702858826,29.9,78203.38,0.0,-0.95689,4e-05,6.56588]
[1777702858859,29.9,78203.38,0.0,-0.95689,4e-05,6.56588]
[1777702859082,29.9,78203.38,0.0,-0.95689,4e-05,6.56588]
[1777702859182,29.9,78203.38,0.0,-0.95689,4e-05,6.56529]
[1777702865891,29.89,78203.5,0.0,-0.9569,4e-05,6.56392]
[1777702870926,29.89,78203.62,0.0,-0.95691,4e-05,6.56322]
[1777702877975,29.89,78203.6,0.0,-0.95693,4e-05,6.5613]
[1777702885025,29.88,78203.51,0.0,-0.95694,4e-05,6.55911]
[1777702886709,29.88,78203.51,0.0,-0.95694,4e-05,6.55911]
[1777702886828,29.88,78203.36,0.0,-0.95695,4e-05,6.55807]
[1777702887065,29.88,78203.36,0.0,-0.95695,4e-05,6.55807]
[1777702887079,29.88,78203.36,0.0,-0.95695,4e-05,6.55807]
[1777702887119,29.88,78203.32,0.0,-0.95696,4e-05,6.55762]
[1777702894088,29.88,78203.31,0.0,-0.95699,4e-05,6.55302]
[1777702899564,29.88,78204.39,0.0,-0.95695,4e-05,6.55791]
[1777702899771,29.88,78204.64,0.0,-0.95694,4e-05,6.5588]
[1777702899828,29.88,78204.64,0.0,-0.95694,4e-05,6.5588]
[1777702905417,29.88,78204.96,0.0,-0.9569,4e-05,6.56339]
[1777702905575,29.88,78204.96,0.0,-0.9569,4e-05,6.56339]
[1777702905645,29.88,78204.96,0.0,-0.9569,4e-05,6.56339]
[1777702905676,29.89,78204.96,0.0,-0.95689,4e-05,6.56483]
[1777702905829,29.89,78204.96,0.0,-0.95689,4e-05,6.56483]
[1777702911207,29.89,78202.09,0.0,-0.95699,4e-05,6.55314]
[1777702917328,29.89,78202.09,0.0,-0.95699,4e-05,6.55314]
[1777702917575,29.89,78202.09,0.0,-0.95699,4e-05,6.55314]
[1777702917633,29.89,78202.09,0.0,-0.95699,4e-05,6.55314]
[1777702917676,29.9,78199.97,0.0,-0.95704,4e-05,6.54669]
[1777702917826,29.9,78199.97,0.0,-0.95704,4e-05,6.54669]
[1777702923291,29.9,78196.65,0.0,-0.95715,4e-05,6.53243]
[1777702927352,29.91,78196.79,0.0,-0.95713,4e-05,6.53523]
[1777702927575,29.91,78196.79,0.0,-0.95713,4e-05,6.53523]
[1777702927620,29.91,78196.79,0.0,-0.95713,4e-05,6.53523]
[1777702927677,29.91,78196.67,0.0,-0.95712,4e-05,6.53595]
[1777702927831,29.91,78196.67,0.0,-0.95712,4e-05,6.53595]
[1777702933361,29.91,78195.76,0.0,-0.95713,4e-05,6.53446]
[1777702935317,29.91,78194.95,0.0,-0.95717,4e-05,6.52988]
[1777702935325,29.91,78194.95,0.0,-0.95717,4e-05,6.52988]
[1777702935555,29.91,78194.95,0.0,-0.95717,4e-05,6.52988]
[1777702935575,29.91,78194.95,0.0,-0.95717,4e-05,6.52988]
[1777702935657,29.91,78194.01,0.0,-0.95721,4e-05,6.52434]
[1777702939403,29.91,78190.87,0.0,-0.95735,4e-05,6.50688]
[1777702942277,29.91,78188.16,0.0,-0.95747,4e-05,6.4918]
[1777702942326,29.91,78188.16,0.0,-0.95747,4e-05,6.4918]
[1777702944872,29.91,78187.51,0.0,-0.95751,4e-05,6.48769]
[1777702945077,29.91,78187.51,0.0,-0.95751,4e-05,6.48769]
[1777702945445,29.91,78186.86,0.0,-0.95754,4e-05,6.48403]
[1777702948258,29.91,78186.67,0.0,-0.95755,4e-05,6.4826]
[1777702948328,29.91,78186.67,0.0,-0.95755,4e-05,6.4826]
[1777702951042,29.91,78185.35,0.0,-0.95761,4e-05,6.47496]
[1777702951081,29.91,78185.35,0.0,-0.95761,4e-05,6.47496]
[1777702951933,29.91,78184.5,0.0,-0.95766,4e-05,6.46732]
[1777702952082,29.91,78184.5,0.0,-0.95766,4e-05,6.46732]
[1777702952494,29.91,78181.67,0.0,-0.95778,4e-05,6.45217]
[1777702955598,29.91,78180.26,0.0,-0.95785,4e-05,6.44439]
[1777702955667,29.91,78172.37,0.0,-0.95818,4e-05,6.40272]
[1777702956522,29.91,78168.05,0.0,-0.95836,4e-05,6.37996]
[1777702958537,29.91,78165.13,0.0,-0.95848,4e-05,6.36455]
[1777702959234,29.91,78165.13,0.0,-0.95848,4e-05,6.36455]
[1777702959544,29.91,78165.03,0.0,-0.95848,4e-05,6.36399]
[1777702965586,29.91,78162.81,0.0,-0.95858,4e-05,6.35219]
[1777702970621,29.91,78162.62,0.0,-0.95859,4e-05,6.35109]
[1777702975655,29.91,78161.5,0.0,-0.95863,4e-05,6.34518]
[1777702975965,29.91,78161.5,0.0,-0.95863,4e-05,6.34518]
[1777702976076,29.91,78161.5,0.0,-0.95863,4e-05,6.34518]
[1777702976503,29.91,78161.5,0.0,-0.95863,4e-05,6.34518]
[1777702976576,29.91,78161.5,0.0,-0.95863,4e-05,6.34518]
[1777702976663,29.91,78161.43,0.0,-0.95864,4e-05,6.34481]
[1777702979726,29.91,78161.36,0.0,-0.95864,4e-05,6.34444]
[1777702979732,29.91,78154.44,0.0,-0.95892,4e-05,6.30839]
[1777702980223,29.91,78154.44,0.0,-0.95892,4e-05,6.30839]
[1777702983131,29.91,78154.41,0.0,-0.95892,4e-05,6.30841]
[1777702983712,29.91,78155.0,0.0,-0.9589,4e-05,6.31154]
[1777702988747,29.91,78154.7,0.0,-0.95891,4e-05,6.31035]
[1777702993782,29.91,78157.61,0.0,-0.95879,4e-05,6.32586]
[1777702994145,29.91,78157.61,0.0,-0.95879,4e-05,6.32586]
[1777702994323,29.91,78157.61,0.0,-0.95879,4e-05,6.32586]
[1777702994620,29.91,78157.61,0.0,-0.95879,4e-05,6.32586]
[1777702994827,29.91,78157.61,0.0,-0.95879,4e-05,6.32586]
[1777702994789,29.91,78157.41,0.0,-0.95879,4e-05,6.32486]
[1777702999824,29.91,78157.2,0.0,-0.9588,4e-05,6.32398]
[1777703004859,29.91,78154.97,0.0,-0.95889,4e-05,6.31256]
[1777703007328,29.91,78154.97,0.0,-0.95889,4e-05,6.31256]
[1777703007726,29.91,78154.97,0.0,-0.95889,4e-05,6.31256]
[1777703007832,29.91,78154.97,0.0,-0.95889,4e-05,6.31256]
[1777703007827,29.91,78154.89,0.0,-0.95889,4e-05,6.3123]
[1777703009327,29.91,78154.89,0.0,-0.95889,4e-05,6.3123]
[1777703009331,29.91,78154.86,0.0,-0.95889,4e-05,6.31219]
[1777703014074,29.91,78154.53,0.0,-0.95892,4e-05,6.30776]
[1777703014326,29.91,78154.53,0.0,-0.95892,4e-05,6.30776]
[1777703020970,29.91,78150.94,0.0,-0.95907,4e-05,6.28964]
[1777703023678,29.91,78151.05,0.0,-0.95906,4e-05,6.29033]
[1777703023827,29.91,78151.05,0.0,-0.95906,4e-05,6.29033]
[1777703024999,29.91,78146.88,0.0,-0.95923,4e-05,6.26908]
[1777703028010,29.91,78150.55,0.0,-0.95908,4e-05,6.28838]
[1777703028077,29.91,78150.55,0.0,-0.95908,4e-05,6.28838]
[1777703028102,29.91,78150.96,0.0,-0.95906,4e-05,6.29063]
[1777703032188,29.91,78151.83,0.0,-0.95902,4e-05,6.29553]
[1777703032329,29.91,78151.83,0.0,-0.95902,4e-05,6.29553]
[1777703038090,29.91,78152.41,0.0,-0.95899,4e-05,6.29936]
[1777703040071,29.91,78152.37,0.0,-0.95899,4e-05,6.29925]
[1777703040083,29.91,78152.37,0.0,-0.95899,4e-05,6.29925]
[1777703040166,29.91,78152.37,0.0,-0.95899,4e-05,6.29935]
[1777703047154,29.91,78152.39,0.0,-0.95898,4e-05,6.30006]
[1777703052189,29.91,78152.56,0.0,-0.95897,4e-05,6.30131]
[1777703057030,29.91,78154.89,0.0,-0.95888,4e-05,6.31365]
[1777703057079,29.91,78154.89,0.0,-0.95888,4e-05,6.31365]
[1777703066449,29.91,78154.95,0.0,-0.95887,4e-05,6.31413]
[1777703066577,29.91,78154.95,0.0,-0.95887,4e-05,6.31413]
[1777703070360,29.92,78154.82,0.0,-0.95888,4e-05,6.3137]
[1777703070576,29.92,78154.82,0.0,-0.95888,4e-05,6.3137]
[1777703070677,29.92,78154.71,0.0,-0.95888,4e-05,6.31318]
[1777703076357,29.92,78154.83,0.0,-0.95889,4e-05,6.31103]
[1777703083816,29.92,78154.89,0.0,-0.95889,4e-05,6.31136]
[1777703085327,29.92,78153.72,0.0,-0.95894,4e-05,6.30546]
[1777703089965,29.92,78153.73,0.0,-0.95893,4e-05,6.30566]
[1777703090075,29.92,78153.73,0.0,-0.95893,4e-05,6.30566]
[1777703090455,29.92,78153.65,0.0,-0.95894,4e-05,6.30528]
[1777703095491,29.92,78154.25,0.0,-0.95891,4e-05,6.30856]
[1777703100527,29.92,78155.42,0.0,-0.95886,4e-05,6.31481]
[1777703102541,29.92,78160.36,0.0,-0.95866,4e-05,6.34059]
[1777703104739,29.92,78161.71,0.0,-0.9586,4e-05,6.34763]
[1777703104830,29.92,78161.71,0.0,-0.9586,4e-05,6.34763]
[1777703110597,29.93,78161.65,0.0,-0.95855,4e-05,6.35435]
[1777703116639,29.93,78161.56,0.0,-0.95856,4e-05,6.35332]
[1777703122681,29.93,78161.39,0.0,-0.95855,4e-05,6.3536]
[1777703127940,29.93,78161.56,0.0,-0.95855,4e-05,6.35394]
[1777703128077,29.93,78161.27,0.0,-0.95856,4e-05,6.35229]
[1777703128394,29.93,78161.27,0.0,-0.95856,4e-05,6.35229]
[1777703128575,29.93,78161.27,0.0,-0.95856,4e-05,6.35229]
[1777703136782,29.93,78161.42,0.0,-0.95859,4e-05,6.34888]
[1777703141150,29.93,78163.92,0.0,-0.95847,4e-05,6.36349]
[1777703141329,29.93,78163.92,0.0,-0.95847,4e-05,6.36349]
[1777703146858,29.94,78163.98,0.0,-0.95842,4e-05,6.36977]
[1777703150994,29.94,78160.62,0.0,-0.95854,4e-05,6.35445]
[1777703151077,29.94,78160.58,0.0,-0.95854,4e-05,6.355]
[1777703151308,29.94,78160.58,0.0,-0.95854,4e-05,6.355]
[1777703151330,29.94,78160.58,0.0,-0.95854,4e-05,6.355]
[1777703151893,29.94,78159.48,0.0,-0.95858,4e-05,6.35001]
[1777703157935,29.95,78156.34,0.0,-0.95867,4e-05,6.33827]
[1777703162970,29.96,78156.6,0.0,-0.95863,4e-05,6.34357]
[1777703168005,29.96,78157.14,0.0,-0.95858,4e-05,6.34942]
[1777703173039,29.96,78157.14,0.0,-0.95858,4e-05,6.34876]
[1777703175656,29.96,78157.18,0.0,-0.95858,4e-05,6.34885]
[1777703175829,29.96,78157.18,0.0,-0.95858,4e-05,6.34885]
[1777703176023,29.96,78157.18,0.0,-0.95858,4e-05,6.34885]
[1777703176076,29.96,78157.16,0.0,-0.95859,4e-05,6.34851]
[1777703176178,29.96,78156.38,0.0,-0.95862,4e-05,6.34444]
[1777703184117,29.96,78157.1,0.0,-0.9586,4e-05,6.34735]
[1777703189526,29.96,78157.1,0.0,-0.9586,4e-05,6.34698]
[1777703189577,29.96,78157.1,0.0,-0.9586,4e-05,6.34698]
[1777703196201,29.96,78157.0,0.0,-0.95863,4e-05,6.34286]
[1777703201236,29.96,78156.67,0.0,-0.95864,4e-05,6.34079]
[1777703207278,29.96,78156.98,0.0,-0.95863,4e-05,6.34202]
[1777703212313,29.95,78156.75,0.0,-0.95864,4e-05,6.34053]
[1777703217699,29.95,78155.21,0.0,-0.95871,4e-05,6.33232]
[1777703217829,29.95,78155.21,0.0,-0.95871,4e-05,6.33232]
[1777703218060,29.95,78155.21,0.0,-0.95871,4e-05,6.33232]
[1777703218078,29.95,78155.09,0.0,-0.95872,4e-05,6.33162]
[1777703218355,29.95,78155.05,0.0,-0.95872,4e-05,6.33141]
[1777703224397,29.95,78155.05,0.0,-0.95872,4e-05,6.33119]
[1777703229432,29.95,78155.43,0.0,-0.9587,4e-05,6.333]
[1777703231799,29.95,78155.32,0.0,-0.95871,4e-05,6.33239]
[1777703231832,29.95,78155.32,0.0,-0.95871,4e-05,6.33239]
[1777703237489,29.95,78155.16,0.0,-0.95872,4e-05,6.33132]
[1777703242524,29.95,78155.26,0.0,-0.95871,4e-05,6.33169]
[1777703243629,29.95,78155.26,0.0,-0.95871,4e-05,6.33169]
[1777703243830,29.95,78155.26,0.0,-0.95871,4e-05,6.33169]
[1777703243875,29.95,78155.26,0.0,-0.95871,4e-05,6.33169]
[1777703244076,29.95,78155.26,0.0,-0.95871,4e-05,6.33169]
[1777703243902,29.95,78155.26,0.0,-0.95872,4e-05,6.33162]
[1777703249573,29.95,78155.12,0.0,-0.95872,4e-05,6.33075]
[1777703252566,29.95,78155.12,0.0,-0.95874,4e-05,6.32778]
[1777703252576,29.95,78155.12,0.0,-0.95874,4e-05,6.32778]
[1777703257629,29.95,78154.06,0.0,-0.95879,4e-05,6.32211]
[1777703258587,29.95,78154.06,0.0,-0.95879,4e-05,6.32211]
[1777703258831,29.95,78154.06,0.0,-0.95879,4e-05,6.32211]
[1777703258874,29.95,78154.06,0.0,-0.95879,4e-05,6.32211]
[1777703259079,29.95,78154.06,0.0,-0.95879,4e-05,6.32211]
[1777703258921,29.95,78153.99,0.0,-0.95879,4e-05,6.32171]
[1777703265685,29.95,78154.32,0.0,-0.95878,4e-05,6.32334]
[1777703269009,29.95,78153.64,0.0,-0.9588,4e-05,6.31977]
[1777703269078,29.95,78153.64,0.0,-0.9588,4e-05,6.31977]
[1777703270720,29.95,78158.4,0.0,-0.95861,4e-05,6.34452]
[1777703275755,29.96,78159.62,0.0,-0.95851,4e-05,6.35618]
[1777703282804,29.97,78159.55,0.0,-0.95847,4e-05,6.36188]
[1777703287572,29.97,78158.7,0.0,-0.95848,4e-05,6.36004]
[1777703287827,29.97,78158.7,0.0,-0.95848,4e-05,6.36004]
[1777703288279,29.98,78158.6,0.0,-0.95847,4e-05,6.36125]
[1777703288333,29.98,78158.6,0.0,-0.95847,4e-05,6.36125]
[1777703288846,29.98,78158.79,0.0,-0.95846,4e-05,6.36311]
[1777703295895,29.99,78158.93,0.0,-0.9584,4e-05,6.36983]
[1777703306972,30.0,78158.91,0.0,-0.95833,4e-05,6.379]
[1777703312007,30.01,78158.98,0.0,-0.95831,4e-05,6.38061]
[1777703316723,30.01,78155.58,0.0,-0.95843,4e-05,6.36622]
[1777703316827,30.01,78155.58,0.0,-0.95843,4e-05,6.36622]
[1777703322077,30.02,78152.62,0.0,-0.95851,4e-05,6.3559]
[1777703324408,30.02,78152.07,0.0,-0.95852,4e-05,6.35478]
[1777703324576,30.02,78152.07,0.0,-0.95852,4e-05,6.35478]
[1777703324877,30.02,78152.07,0.0,-0.95852,4e-05,6.35478]
[1777703325080,30.02,78152.07,0.0,-0.95852,4e-05,6.35478]
[1777703325098,30.02,78151.75,0.0,-0.95852,4e-05,6.35397]
[1777703330133,30.03,78148.0,0.0,-0.95865,4e-05,6.33782]
[1777703331981,30.03,78147.41,0.0,-0.95867,4e-05,6.3347]
[1777703332077,30.03,78147.41,0.0,-0.95867,4e-05,6.3347]
[1777703337182,30.04,78148.88,0.0,-0.95858,4e-05,6.34677]
[1777703339573,30.04,78148.92,0.0,-0.95857,4e-05,6.34788]
[1777703339830,30.04,78148.92,0.0,-0.95857,4e-05,6.34788]
[1777703340013,30.04,78148.92,0.0,-0.95857,4e-05,6.34788]
[1777703340079,30.04,78148.92,0.0,-0.95857,4e-05,6.34788]
[1777703340179,30.04,78148.96,0.0,-0.95855,4e-05,6.34991]
[1777703345238,30.05,78148.21,0.0,-0.95855,4e-05,6.35063]
[1777703350274,30.06,78148.05,0.0,-0.95851,4e-05,6.3545]
[1777703355309,30.06,78150.35,0.0,-0.95838,4e-05,6.37124]
[1777703357001,30.06,78150.35,0.0,-0.95838,4e-05,6.37124]
[1777703357077,30.06,78150.35,0.0,-0.95838,4e-05,6.37124]
[1777703362358,30.07,78149.4,0.0,-0.95837,4e-05,6.37272]
[1777703367393,30.08,78148.98,0.0,-0.95835,4e-05,6.37498]
[1777703371974,30.08,78148.98,0.0,-0.95833,4e-05,6.37759]
[1777703372076,30.08,78148.98,0.0,-0.95833,4e-05,6.37759]
[1777703375179,30.09,78149.01,0.0,-0.95833,4e-05,6.37654]
[1777703375184,30.09,78149.16,0.0,-0.95831,4e-05,6.37986]
[1777703375328,30.09,78149.16,0.0,-0.95831,4e-05,6.37986]
[1777703380483,30.1,78148.77,0.0,-0.95829,4e-05,6.38197]
[1777703382365,30.1,78148.7,0.0,-0.95828,4e-05,6.38243]
[1777703382578,30.1,78148.7,0.0,-0.95828,4e-05,6.38243]
[1777703388540,30.1,78147.34,0.0,-0.95834,4e-05,6.37496]
[1777703389973,30.1,78147.34,0.0,-0.95834,4e-05,6.37496]
[1777703390079,30.1,78147.34,0.0,-0.95834,4e-05,6.37496]
[1777703390645,30.1,78147.34,0.0,-0.95834,4e-05,6.37486]
[1777703390830,30.1,78147.34,0.0,-0.95834,4e-05,6.37486]
[1777703390881,30.1,78147.44,0.0,-0.95834,4e-05,6.37532]
[1777703397603,30.1,78145.94,0.0,-0.95841,4e-05,6.36723]
[1777703399927,30.1,78145.55,0.0,-0.95842,4e-05,6.36514]
[1777703400079,30.1,78145.55,0.0,-0.95842,4e-05,6.36514]
[1777703406666,30.1,78143.89,0.0,-0.95849,4e-05,6.35611]
[1777703410387,30.1,78143.93,0.0,-0.95849,4e-05,6.35616]
[1777703410576,30.1,78143.93,0.0,-0.95849,4e-05,6.35616]
[1777703411051,30.1,78143.93,0.0,-0.95849,4e-05,6.35616]
[1777703411084,30.1,78143.93,0.0,-0.95849,4e-05,6.35616]
[1777703411088,30.1,78143.76,0.0,-0.9585,4e-05,6.35517]
[1777703417034,30.09,78146.95,0.0,-0.95837,4e-05,6.37143]
[1777703417076,30.09,78146.95,0.0,-0.95837,4e-05,6.37143]
[1777703422778,30.09,78147.71,0.0,-0.95835,4e-05,6.37475]
[1777703429827,30.09,78147.59,0.0,-0.95836,4e-05,6.37347]
[1777703434274,30.09,78149.06,0.0,-0.95832,4e-05,6.37791]
[1777703434329,30.09,78149.06,0.0,-0.95832,4e-05,6.37791]
[1777703434951,30.09,78149.06,0.0,-0.95832,4e-05,6.37791]
[1777703435080,30.09,78149.06,0.0,-0.95832,4e-05,6.37791]
[1777703435180,30.09,78150.0,0.0,-0.95828,4e-05,6.3825]
[1777703437883,30.09,78153.97,0.0,-0.95812,4e-05,6.40297]
[1777703441612,30.09,78154.14,0.0,-0.95811,4e-05,6.40343]
[1777703441830,30.09,78154.14,0.0,-0.95811,4e-05,6.40343]
[1777703448463,30.09,78154.33,0.0,-0.95811,4e-05,6.40362]
[1777703448579,30.09,78154.33,0.0,-0.95811,4e-05,6.40362]
[1777703449288,30.09,78154.33,0.0,-0.95811,4e-05,6.40362]
[1777703449327,30.09,78154.33,0.0,-0.95811,4e-05,6.40336]
[1777703449967,30.09,78154.76,0.0,-0.9581,4e-05,6.40534]
[1777703455007,30.09,78155.45,0.0,-0.95807,4e-05,6.40826]
[1777703459730,30.09,78157.61,0.0,-0.95799,4e-05,6.41902]
[1777703459833,30.09,78157.61,0.0,-0.95799,4e-05,6.41902]
[1777703466263,30.09,78154.28,0.0,-0.95813,4e-05,6.40076]
[1777703466332,30.09,78153.42,0.0,-0.95817,4e-05,6.39617]
[1777703467236,30.09,78153.42,0.0,-0.95817,4e-05,6.39617]
[1777703467332,30.09,78153.12,0.0,-0.95818,4e-05,6.3945]
[1777703468098,30.09,78152.87,0.0,-0.9582,4e-05,6.3931]
[1777703472324,30.08,78151.22,0.0,-0.95827,4e-05,6.38421]
[1777703472576,30.08,78150.2,0.0,-0.95831,4e-05,6.37881]
[1777703477161,30.08,78154.62,0.0,-0.95813,4e-05,6.40157]
[1777703478631,30.08,78155.44,0.0,-0.95809,4e-05,6.40574]
[1777703478826,30.08,78155.44,0.0,-0.95809,4e-05,6.40574]
[1777703480010,30.08,78155.51,0.0,-0.95809,4e-05,6.40599]
[1777703480078,30.08,78155.51,0.0,-0.95809,4e-05,6.40599]
[1777703480182,30.08,78155.42,0.0,-0.9581,4e-05,6.4054]
[1777703485217,30.08,78154.57,0.0,-0.95814,4e-05,6.40038]
[1777703490302,30.08,78154.46,0.0,-0.95815,4e-05,6.39929]
[1777703496344,30.08,78154.49,0.0,-0.95817,4e-05,6.39593]
[1777703501378,30.08,78154.73,0.0,-0.95816,4e-05,6.39671]
[1777703506613,30.08,78154.8,0.0,-0.95816,4e-05,6.3967]
[1777703512456,30.08,78155.5,0.0,-0.95814,4e-05,6.3997]
[1777703518499,30.08,78155.36,0.0,-0.95815,4e-05,6.39841]
[1777703522719,30.08,78155.55,0.0,-0.95814,4e-05,6.39912]
[1777703522828,30.08,78155.55,0.0,-0.95814,4e-05,6.39912]
[1777703534611,30.08,78155.16,0.0,-0.95817,4e-05,6.39596]
[1777703536961,30.08,78155.09,0.0,-0.95817,4e-05,6.39551]
[1777703537081,30.08,78155.09,0.0,-0.95817,4e-05,6.39551]
[1777703537839,30.08,78155.09,0.0,-0.95817,4e-05,6.39534]
[1777703538076,30.08,78155.09,0.0,-0.95817,4e-05,6.39534]
[1777703538177,30.08,78155.09,0.0,-0.95817,4e-05,6.39526]
[1777703543674,30.07,78153.76,0.0,-0.95823,4e-05,6.38792]
[1777703552737,30.07,78154.24,0.0,-0.95823,4e-05,6.38682]
[1777703559786,30.07,78153.74,0.0,-0.95826,4e-05,6.38373]
[1777703564821,30.07,78153.99,0.0,-0.95825,4e-05,6.38469]
[1777703567748,30.07,78153.34,0.0,-0.95828,4e-05,6.38118]
[1777703567829,30.07,78153.34,0.0,-0.95828,4e-05,6.38118]
[1777703573884,30.07,78153.17,0.0,-0.95829,4e-05,6.37985]
[1777703577131,30.07,78152.71,0.0,-0.95831,4e-05,6.37733]
[1777703577326,30.07,78152.71,0.0,-0.95831,4e-05,6.37733]
[1777703578098,30.07,78153.01,0.0,-0.9583,4e-05,6.37877]
[1777703578326,30.07,78153.01,0.0,-0.9583,4e-05,6.37877]
[1777703578393,30.07,78152.81,0.0,-0.95831,4e-05,6.37767]
[1777703585968,30.07,78152.92,0.0,-0.95831,4e-05,6.3778]
[1777703589298,30.07,78152.23,0.0,-0.95834,4e-05,6.37408]
[1777703589331,30.07,78152.23,0.0,-0.95834,4e-05,6.37408]
[1777703594025,30.07,78158.28,0.0,-0.95809,4e-05,6.40533]
[1777703594959,30.07,78158.28,0.0,-0.95809,4e-05,6.40533]
[1777703595075,30.07,78158.28,0.0,-0.95809,4e-05,6.40533]
[1777703596104,30.07,78161.7,0.0,-0.95795,4e-05,6.42306]
[1777703596326,30.07,78161.7,0.0,-0.95795,4e-05,6.42306]
[1777703596427,30.07,78162.33,0.0,-0.95792,4e-05,6.42622]
[1777703602081,30.07,78162.43,0.0,-0.95792,4e-05,6.42605]
[1777703607116,30.07,78162.82,0.0,-0.95791,4e-05,6.42732]
[1777703613157,30.06,78162.71,0.0,-0.95795,4e-05,6.42255]
[1777703621215,30.06,78162.66,0.0,-0.95796,4e-05,6.42079]
[1777703627257,30.06,78162.33,0.0,-0.95798,4e-05,6.41782]
[1777703630513,30.06,78162.21,0.0,-0.95799,4e-05,6.41654]
[1777703630580,30.06,78162.21,0.0,-0.95799,4e-05,6.41654]
[1777703636320,30.06,78159.65,0.0,-0.95811,4e-05,6.40198]
[1777703647398,30.05,78159.77,0.0,-0.95812,4e-05,6.40075]
[1777703652433,30.05,78159.38,0.0,-0.95814,4e-05,6.39801]
[1777703652596,30.05,78159.38,0.0,-0.95814,4e-05,6.39801]
[1777703652830,30.05,78159.38,0.0,-0.95814,4e-05,6.39801]
[1777703653825,30.05,78159.27,0.0,-0.95815,4e-05,6.39731]
[1777703654075,30.05,78159.27,0.0,-0.95815,4e-05,6.39731]
[1777703654447,30.05,78159.31,0.0,-0.95815,4e-05,6.3974]
[1777703659482,30.05,78159.45,0.0,-0.95815,4e-05,6.39753]
[1777703664917,30.05,78159.76,0.0,-0.95814,4e-05,6.3987]
[1777703665078,30.05,78159.76,0.0,-0.95814,4e-05,6.3987]
[1777703670559,30.05,78161.29,0.0,-0.95808,4e-05,6.40591]
[1777703672475,30.05,78161.29,0.0,-0.95808,4e-05,6.40591]
[1777703672580,30.05,78159.04,0.0,-0.95819,4e-05,6.3911]
[1777703673821,30.05,78159.43,0.0,-0.95818,4e-05,6.39305]
[1777703674075,30.05,78159.43,0.0,-0.95818,4e-05,6.39305]
[1777703674176,30.05,78159.42,0.0,-0.95818,4e-05,6.39291]
[1777703676186,30.05,78159.24,0.0,-0.95819,4e-05,6.39188]
[1777703676326,30.05,78159.24,0.0,-0.95819,4e-05,6.39188]
[1777703683651,30.05,78156.13,0.0,-0.95832,4e-05,6.37509]
[1777703684555,30.05,78156.13,0.0,-0.95832,4e-05,6.37509]
[1777703684577,30.05,78156.13,0.0,-0.95832,4e-05,6.37509]
[1777703685514,30.05,78156.13,0.0,-0.95832,4e-05,6.37509]
[1777703685580,30.05,78156.13,0.0,-0.95832,4e-05,6.37503]
[1777703685665,30.05,78156.16,0.0,-0.95832,4e-05,6.37513]
[1777703692716,30.05,78156.22,0.0,-0.95832,4e-05,6.37506]
[1777703697751,30.05,78156.39,0.0,-0.95831,4e-05,6.37571]
[1777703703046,30.05,78156.03,0.0,-0.95833,4e-05,6.37362]
[1777703703078,30.05,78156.03,0.0,-0.95833,4e-05,6.37362]
[1777703707181,30.05,78155.23,0.0,-0.95837,4e-05,6.36927]
[1777703707328,30.05,78155.23,0.0,-0.95837,4e-05,6.36927]
[1777703707821,30.05,78162.66,0.0,-0.95806,4e-05,6.40799]
[1777703708822,30.05,78162.66,0.0,-0.95806,4e-05,6.40799]
[1777703709080,30.05,78162.66,0.0,-0.95806,4e-05,6.40799]
[1777703709168,30.05,78163.78,0.0,-0.95801,4e-05,6.41374]
[1777703717891,30.05,78164.46,0.0,-0.95799,4e-05,6.41627]
[1777703726954,30.04,78164.15,0.0,-0.95801,4e-05,6.41373]
[1777703728997,30.04,78164.32,0.0,-0.95801,4e-05,6.41453]
[1777703729078,30.04,78164.32,0.0,-0.95801,4e-05,6.41453]
[1777703735010,30.04,78164.47,0.0,-0.95802,4e-05,6.41177]
[1777703740047,30.04,78164.45,0.0,-0.95803,4e-05,6.41128]
[1777703743435,30.04,78165.17,0.0,-0.958,4e-05,6.4149]
[1777703743578,30.04,78165.17,0.0,-0.958,4e-05,6.4149]
[1777703745058,30.04,78166.09,0.0,-0.95796,4e-05,6.41956]
[1777703745077,30.04,78166.09,0.0,-0.95796,4e-05,6.41956]
[1777703745082,30.04,78165.9,0.0,-0.95797,4e-05,6.41847]
[1777703748375,30.04,78166.13,0.0,-0.95796,4e-05,6.41951]
[1777703748578,30.04,78166.13,0.0,-0.95796,4e-05,6.41951]
[1777703754145,30.04,78168.12,0.0,-0.95788,4e-05,6.42932]
[1777703759068,30.04,78168.94,0.0,-0.95785,4e-05,6.43326]
[1777703761049,30.04,78169.04,0.0,-0.95785,4e-05,6.43359]
[1777703761080,30.04,78169.04,0.0,-0.95785,4e-05,6.43359]
[1777703761194,30.04,78169.08,0.0,-0.95785,4e-05,6.43371]
[1777703766229,30.04,78168.7,0.0,-0.95787,4e-05,6.43115]
[1777703772271,30.04,78168.76,0.0,-0.95787,4e-05,6.43067]
[1777703777306,30.04,78168.81,0.0,-0.95788,4e-05,6.43003]
[1777703780327,30.04,78176.28,0.0,-0.95757,4e-05,6.46882]
[1777703781333,30.04,78181.25,0.0,-0.95736,4e-05,6.49481]
[1777703786369,30.03,78184.2,0.0,-0.95725,4e-05,6.50897]
[1777703792412,30.03,78185.63,0.0,-0.95722,4e-05,6.51175]
[1777703797447,30.03,78186.19,0.0,-0.95721,4e-05,6.51319]
[1777703802482,30.03,78185.54,0.0,-0.95725,4e-05,6.50824]
[1777703807517,30.02,78185.3,0.0,-0.95727,4e-05,6.5055]
[1777703812552,30.02,78186.41,0.0,-0.95724,4e-05,6.50991]
[1777703817587,30.02,78186.24,0.0,-0.95726,4e-05,6.50749]
[1777703822622,30.02,78186.9,0.0,-0.95724,4e-05,6.50943]
[1777703829671,30.01,78187.3,0.0,-0.95724,4e-05,6.50931]
[1777703834706,30.01,78189.26,0.0,-0.95717,4e-05,6.51799]
[1777703839741,30.01,78189.31,0.0,-0.95718,4e-05,6.51653]
[1777703845783,30.0,78190.1,0.0,-0.95717,4e-05,6.51863]
[1777703847797,30.0,78194.48,0.0,-0.95699,4e-05,6.54116]
[1777703854848,30.0,78197.16,0.0,-0.95691,4e-05,6.5496]
[1777703860915,30.0,78197.27,0.0,-0.95693,4e-05,6.54775]
[1777703873000,29.99,78197.14,0.0,-0.95697,4e-05,6.54221]
[1777703879041,29.98,78196.88,0.0,-0.957,4e-05,6.53849]
[1777703884077,29.98,78196.21,0.0,-0.95705,4e-05,6.53303]
[1777703891126,29.98,78196.31,0.0,-0.95706,4e-05,6.531]
[1777703902203,29.97,78197.25,0.0,-0.95706,4e-05,6.53205]
[1777703912273,29.97,78197.25,0.0,-0.9571,4e-05,6.52544]
[1777703920329,29.96,78197.41,0.0,-0.95712,4e-05,6.52312]
[1777703925364,29.96,78197.25,0.0,-0.95715,4e-05,6.52031]
[1777703930398,29.95,78197.27,0.0,-0.95716,4e-05,6.51848]
[1777703934035,29.95,78197.42,0.0,-0.95716,4e-05,6.51851]
[1777703934084,29.95,78197.42,0.0,-0.95716,4e-05,6.51851]
[1777703934331,29.95,78197.42,0.0,-0.95716,4e-05,6.51851]
[1777703934433,29.95,78197.42,0.0,-0.95717,4e-05,6.51774]
[1777703941476,29.95,78197.22,0.0,-0.9572,4e-05,6.51364]
[1777703946511,29.94,78197.13,0.0,-0.95722,4e-05,6.5113]
[1777703951545,29.94,78196.81,0.0,-0.95725,4e-05,6.50777]
[1777703956581,29.94,78196.74,0.0,-0.95727,4e-05,6.50559]
[1777703961616,29.94,78196.84,0.0,-0.95728,4e-05,6.50433]
[1777703967929,29.93,78196.82,0.0,-0.95729,4e-05,6.5028]
[1777703967981,29.93,78196.82,0.0,-0.95729,4e-05,6.5028]
[1777703968076,29.93,78196.82,0.0,-0.95729,4e-05,6.5028]
[1777703968664,29.93,78196.97,0.0,-0.95729,4e-05,6.50254]
[1777703975714,29.93,78196.71,0.0,-0.95734,4e-05,6.49576]
[1777703980749,29.93,78196.64,0.0,-0.95736,4e-05,6.4937]
[1777703994847,29.92,78196.54,0.0,-0.9574,4e-05,6.48871]
[1777704000889,29.92,78195.39,0.0,-0.95746,4e-05,6.48078]
[1777704003785,29.92,78194.01,0.0,-0.95752,4e-05,6.47318]
[1777704003827,29.92,78194.01,0.0,-0.95752,4e-05,6.47318]
[1777704003830,29.92,78193.79,0.0,-0.95754,4e-05,6.47144]
[1777704003874,29.92,78193.79,0.0,-0.95754,4e-05,6.47144]
[1777704014988,29.91,78195.34,0.0,-0.9575,4e-05,6.47638]
[1777704019165,29.91,78193.11,0.0,-0.9576,4e-05,6.46368]
[1777704019215,29.91,78193.11,0.0,-0.9576,4e-05,6.46368]
[1777704019327,29.91,78193.11,0.0,-0.9576,4e-05,6.46368]
[1777704019428,29.91,78192.44,0.0,-0.95763,4e-05,6.45986]
[1777704023042,29.91,78192.4,0.0,-0.95763,4e-05,6.45937]
[1777704023082,29.91,78192.4,0.0,-0.95763,4e-05,6.45937]
[1777704023143,29.91,78192.4,0.0,-0.95764,4e-05,6.45854]
[1777704029087,29.9,78193.25,0.0,-0.95762,4e-05,6.46137]
[1777704031879,29.9,78193.25,0.0,-0.95762,4e-05,6.46137]
[1777704031931,29.9,78193.34,0.0,-0.95764,4e-05,6.45832]
[1777704032077,29.9,78193.34,0.0,-0.95764,4e-05,6.45832]
[1777704032109,29.9,78194.38,0.0,-0.95759,4e-05,6.46353]
[1777704037152,29.9,78196.34,0.0,-0.95752,4e-05,6.47244]
[1777704046216,29.9,78196.39,0.0,-0.95754,4e-05,6.47007]
[1777704048732,29.9,78196.39,0.0,-0.95754,4e-05,6.47007]
[1777704048784,29.9,78196.39,0.0,-0.95754,4e-05,6.47007]
[1777704048826,29.9,78196.39,0.0,-0.95754,4e-05,6.47007]
[1777704048885,29.9,78196.39,0.0,-0.95755,4e-05,6.46921]
[1777704055279,29.89,78195.93,0.0,-0.95758,4e-05,6.46507]
[1777704061321,29.89,78196.29,0.0,-0.95758,4e-05,6.46532]
[1777704066357,29.89,78196.15,0.0,-0.9576,4e-05,6.46323]
[1777704072406,29.89,78196.23,0.0,-0.95761,4e-05,6.4621]
[1777704073996,29.89,78195.87,0.0,-0.95762,4e-05,6.45994]
[1777704074074,29.89,78195.87,0.0,-0.95762,4e-05,6.45994]
[1777704074086,29.89,78195.87,0.0,-0.95762,4e-05,6.45994]
[1777704074420,29.89,78195.85,0.0,-0.95763,4e-05,6.45958]
[1777704079454,29.88,78196.19,0.0,-0.95762,4e-05,6.46011]
[1777704080963,29.88,78196.19,0.0,-0.95762,4e-05,6.46011]
[1777704081081,29.88,78196.19,0.0,-0.95762,4e-05,6.46011]
[1777704081469,29.88,78196.17,0.0,-0.95763,4e-05,6.4595]
[1777704086504,29.88,78196.04,0.0,-0.95764,4e-05,6.45757]
[1777704091539,29.88,78196.04,0.0,-0.95767,4e-05,6.45339]
[1777704096576,29.88,78196.15,0.0,-0.95768,4e-05,6.45278]
[1777704101611,29.87,78196.12,0.0,-0.95769,4e-05,6.45144]
[1777704106646,29.87,78195.78,0.0,-0.95771,4e-05,6.44825]
[1777704111680,29.87,78196.32,0.0,-0.9577,4e-05,6.44997]
[1777704120746,29.87,78196.38,0.0,-0.95771,4e-05,6.44824]
[1777704130401,29.87,78196.64,0.0,-0.95771,4e-05,6.44871]
[1777704130452,29.87,78196.64,0.0,-0.95771,4e-05,6.44871]
[1777704130576,29.87,78196.64,0.0,-0.95771,4e-05,6.44871]
[1777704130816,29.86,78197.15,0.0,-0.9577,4e-05,6.45006]
[1777704138871,29.86,78197.02,0.0,-0.95772,4e-05,6.44757]
[1777704140885,29.86,78202.07,0.0,-0.95751,4e-05,6.47386]
[1777704142345,29.86,78205.45,0.0,-0.95737,4e-05,6.49154]
[1777704142396,29.86,78205.45,0.0,-0.95737,4e-05,6.49154]
[1777704142576,29.86,78205.45,0.0,-0.95737,4e-05,6.49154]
[1777704142900,29.86,78205.38,0.0,-0.95737,4e-05,6.49088]
[1777704147935,29.86,78205.82,0.0,-0.95737,4e-05,6.4918]
[1777704150789,29.86,78205.85,0.0,-0.95737,4e-05,6.49167]
[1777704150827,29.86,78205.85,0.0,-0.95737,4e-05,6.49167]
[1777704150841,29.86,78205.85,0.0,-0.95737,4e-05,6.49167]
[1777704150956,29.86,78205.76,0.0,-0.95738,4e-05,6.49061]
[1777704158005,29.85,78205.4,0.0,-0.95743,4e-05,6.48373]
[1777704159549,29.85,78204.38,0.0,-0.95747,4e-05,6.47803]
[1777704159579,29.85,78204.38,0.0,-0.95747,4e-05,6.47803]
[1777704160019,29.85,78203.68,0.0,-0.9575,4e-05,6.47403]
[1777704167068,29.85,78203.49,0.0,-0.95753,4e-05,6.47112]
[1777704175125,29.85,78203.68,0.0,-0.95753,4e-05,6.47008]
[1777704180160,29.84,78203.51,0.0,-0.95755,4e-05,6.46797]
[1777704185098,29.84,78203.25,0.0,-0.95757,4e-05,6.46565]
[1777704185143,29.84,78203.25,0.0,-0.95757,4e-05,6.46565]
[1777704185326,29.84,78203.25,0.0,-0.95757,4e-05,6.46565]
[1777704185427,29.84,78203.25,0.0,-0.95757,4e-05,6.46542]
[1777704192244,29.84,78202.99,0.0,-0.9576,4e-05,6.46247]
[1777704197279,29.84,78203.15,0.0,-0.9576,4e-05,6.46225]
[1777704201266,29.84,78202.7,0.0,-0.95762,4e-05,6.45944]
[1777704201318,29.84,78202.7,0.0,-0.95762,4e-05,6.45944]
[1777704201325,29.84,78202.7,0.0,-0.95762,4e-05,6.45944]
[1777704201419,29.84,78202.76,0.0,-0.95762,4e-05,6.45935]
[1777704207349,29.84,78203.89,0.0,-0.95758,4e-05,6.46412]
[1777704208747,29.84,78203.89,0.0,-0.95758,4e-05,6.46412]
[1777704208796,29.84,78203.89,0.0,-0.95758,4e-05,6.46412]
[1777704208826,29.84,78203.89,0.0,-0.95758,4e-05,6.46412]
[1777704208897,29.84,78203.93,0.0,-0.95759,4e-05,6.46391]
[1777704214398,29.83,78203.62,0.0,-0.95762,4e-05,6.45831]
[1777704220440,29.83,78203.55,0.0,-0.95764,4e-05,6.45678]
[1777704225475,29.83,78204.57,0.0,-0.9576,4e-05,6.46124]
[1777704227853,29.83,78207.49,0.0,-0.95748,4e-05,6.47654]
[1777704227903,29.83,78207.49,0.0,-0.95748,4e-05,6.47654]
[1777704228077,29.83,78207.49,0.0,-0.95748,4e-05,6.47654]
[1777704227928,29.83,78209.08,0.0,-0.95742,4e-05,6.48453]
[1777704231517,29.83,78213.04,0.0,-0.95725,4e-05,6.50487]
[1777704236552,29.83,78213.8,0.0,-0.95723,4e-05,6.50754]
[1777704242596,29.82,78214.41,0.0,-0.95722,4e-05,6.50911]
[1777704243603,29.82,78218.32,0.0,-0.95705,4e-05,6.52968]
[1777704245617,29.82,78224.64,0.0,-0.95679,4e-05,6.56284]
[1777704246752,29.82,78224.64,0.0,-0.95679,4e-05,6.56284]
[1777704246805,29.82,78224.64,0.0,-0.95679,4e-05,6.56284]
[1777704246827,29.82,78224.64,0.0,-0.95679,4e-05,6.56284]
[1777704246853,29.82,78227.85,0.0,-0.95665,4e-05,6.57968]
[1777704252666,29.82,78228.1,0.0,-0.95666,4e-05,6.57859]
[1777704257554,29.82,78228.37,0.0,-0.95666,4e-05,6.57839]
[1777704257575,29.82,78228.37,0.0,-0.95666,4e-05,6.57839]
[1777704257636,29.82,78228.37,0.0,-0.95666,4e-05,6.57839]
[1777704257656,29.81,78228.37,0.0,-0.95667,4e-05,6.57797]
[1777704261080,29.81,78228.36,0.0,-0.95667,4e-05,6.57709]
[1777704261334,29.81,78228.18,0.0,-0.95669,4e-05,6.57529]
[1777704261729,29.81,78228.19,0.0,-0.95669,4e-05,6.57534]
[1777704266763,29.81,78227.89,0.0,-0.95672,4e-05,6.57163]
[1777704271799,29.81,78227.85,0.0,-0.95676,4e-05,6.56635]
[1777704276834,29.8,78227.3,0.0,-0.9568,4e-05,6.56132]
[1777704277491,29.8,78227.3,0.0,-0.9568,4e-05,6.56132]
[1777704277536,29.8,78227.3,0.0,-0.9568,4e-05,6.56132]
[1777704277577,29.8,78227.3,0.0,-0.9568,4e-05,6.56132]
[1777704277841,29.8,78227.32,0.0,-0.9568,4e-05,6.56101]
[1777704286907,29.8,78228.55,0.0,-0.95678,4e-05,6.5639]
[1777704287668,29.8,78228.55,0.0,-0.95678,4e-05,6.5639]
[1777704287720,29.8,78228.55,0.0,-0.95678,4e-05,6.5639]
[1777704287829,29.8,78228.55,0.0,-0.95678,4e-05,6.5639]
[1777704287914,29.8,78228.41,0.0,-0.95679,4e-05,6.56274]
[1777704292949,29.79,78227.35,0.0,-0.95685,4e-05,6.55455]
[1777704297984,29.79,78226.82,0.0,-0.95689,4e-05,6.5497]
[1777704305033,29.78,78226.84,0.0,-0.95691,4e-05,6.54702]
[1777704311075,29.78,78227.29,0.0,-0.95691,4e-05,6.54704]
[1777704316110,29.78,78228.06,0.0,-0.9569,4e-05,6.54916]
[1777704317184,29.78,78228.06,0.0,-0.9569,4e-05,6.54916]
[1777704317236,29.78,78230.21,0.0,-0.95681,4e-05,6.56029]
[1777704317326,29.78,78230.21,0.0,-0.95681,4e-05,6.56029]
[1777704318124,29.78,78230.6,0.0,-0.95679,4e-05,6.56196]
[1777704323159,29.77,78230.48,0.0,-0.95682,4e-05,6.55923]
[1777704328196,29.77,78228.6,0.0,-0.95691,4e-05,6.54712]
[1777704331217,29.77,78231.99,0.0,-0.9568,4e-05,6.56114]
[1777704331319,29.77,78231.99,0.0,-0.9568,4e-05,6.56114]
[1777704331325,29.77,78231.99,0.0,-0.9568,4e-05,6.56114]
[1777704331686,29.77,78231.99,0.0,-0.9568,4e-05,6.56114]
[1777704332224,29.77,78232.8,0.0,-0.95676,4e-05,6.56508]
[1777704335326,29.77,78234.14,0.0,-0.95671,4e-05,6.57143]
[1777704335427,29.77,78234.25,0.0,-0.95671,4e-05,6.5716]
[1777704341287,29.76,78234.79,0.0,-0.95671,4e-05,6.57196]
[1777704346322,29.76,78235.05,0.0,-0.95671,4e-05,6.57126]
[1777704347546,29.76,78235.05,0.0,-0.95671,4e-05,6.57126]
[1777704347575,29.76,78235.05,0.0,-0.95671,4e-05,6.57126]
[1777704347948,29.76,78235.05,0.0,-0.95671,4e-05,6.57126]
[1777704347963,29.76,78235.01,0.0,-0.95672,4e-05,6.57063]
[1777704353235,29.76,78235.59,0.0,-0.95671,4e-05,6.57208]
[1777704353283,29.76,78235.88,0.0,-0.9567,4e-05,6.57323]
[1777704353327,29.76,78235.88,0.0,-0.9567,4e-05,6.57323]
[1777704353371,29.75,78235.52,0.0,-0.95672,4e-05,6.57088]
[1777704358405,29.75,78236.48,0.0,-0.95669,4e-05,6.57395]
[1777704364448,29.75,78236.66,0.0,-0.95671,4e-05,6.57244]
[1777704367469,29.75,78239.36,0.0,-0.9566,4e-05,6.58572]
[1777704372504,29.74,78239.24,0.0,-0.95662,4e-05,6.58291]
[1777704373487,29.74,78239.24,0.0,-0.95662,4e-05,6.58291]
[1777704373539,29.74,78239.24,0.0,-0.95662,4e-05,6.58291]
[1777704373575,29.74,78239.24,0.0,-0.95662,4e-05,6.58291]
[1777704373640,29.74,78239.39,0.0,-0.95662,4e-05,6.58329]
[1777704379553,29.74,78239.27,0.0,-0.95665,4e-05,6.58011]
[1777704382105,29.74,78239.24,0.0,-0.95665,4e-05,6.57953]
[1777704382157,29.74,78239.24,0.0,-0.95665,4e-05,6.57953]
[1777704382258,29.74,78239.37,0.0,-0.95665,4e-05,6.5794]
[1777704383330,29.74,78239.36,0.0,-0.95665,4e-05,6.57935]
[1777704385744,29.74,78238.1,0.0,-0.95671,4e-05,6.57174]
[1777704391637,29.73,78238.12,0.0,-0.95675,4e-05,6.56614]
[1777704396672,29.73,78238.51,0.0,-0.95675,4e-05,6.56629]
[1777704401707,29.73,78238.48,0.0,-0.95677,4e-05,6.56421]
[1777704406742,29.72,78238.23,0.0,-0.95679,4e-05,6.56097]
[1777704411749,29.72,78239.76,0.0,-0.95674,4e-05,6.56769]
[1777704417819,29.72,78239.81,0.0,-0.95676,4e-05,6.5653]
[1777704422854,29.71,78239.68,0.0,-0.95678,4e-05,6.56273]
[1777704427889,29.71,78241.37,0.0,-0.95672,4e-05,6.56998]
[1777704430910,29.71,78244.75,0.0,-0.95659,4e-05,6.58702]
[1777704435945,29.71,78246.79,0.0,-0.95652,4e-05,6.59597]
[1777704440979,29.7,78249.5,0.0,-0.95641,4e-05,6.60851]
[1777704446015,29.7,78250.93,0.0,-0.95637,4e-05,6.61407]
[1777704450043,29.7,78253.68,0.0,-0.95626,4e-05,6.62722]
[1777704455078,29.69,78255.23,0.0,-0.95623,4e-05,6.63037]
[1777704458100,29.69,78257.77,0.0,-0.95613,4e-05,6.64273]
[1777704463135,29.69,78258.4,0.0,-0.95613,4e-05,6.64316]
[1777704468170,29.68,78258.66,0.0,-0.95614,4e-05,6.64201]
[1777704473206,29.68,78259.34,0.0,-0.95613,4e-05,6.6431]
[1777704478241,29.67,78260.17,0.0,-0.95612,4e-05,6.64499]
[1777704483275,29.67,78261.72,0.0,-0.95607,4e-05,6.65075]
[1777704485290,29.67,78266.64,0.0,-0.95586,4e-05,6.67643]
[1777704486297,29.67,78269.28,0.0,-0.95575,4e-05,6.69073]
[1777704487329,29.67,78269.28,0.0,-0.95575,4e-05,6.69073]
[1777704487304,29.67,78271.74,0.0,-0.95564,4e-05,6.70405]
[1777704488312,29.67,78272.94,0.0,-0.95559,4e-05,6.70997]
[1777704492340,29.66,78275.27,0.0,-0.95551,4e-05,6.72013]
[1777704497375,29.66,78276.12,0.0,-0.9555,4e-05,6.72154]
[1777704500364,29.66,78277.75,0.0,-0.95544,4e-05,6.72919]
[1777704500414,29.66,78279.75,0.0,-0.95536,4e-05,6.7395]
[1777704501403,29.66,78279.92,0.0,-0.95535,4e-05,6.73978]
[1777704503329,29.66,78279.92,0.0,-0.95535,4e-05,6.73978]
[1777704512479,29.64,78280.37,0.0,-0.95541,4e-05,6.73229]
[1777704517515,29.64,78283.18,0.0,-0.95531,4e-05,6.74471]
[1777704518522,29.64,78286.97,0.0,-0.95514,4e-05,6.76551]
[1777704520535,29.64,78289.57,0.0,-0.95504,4e-05,6.77849]
[1777704526578,29.63,78289.51,0.0,-0.95507,4e-05,6.77408]
[1777704531613,29.63,78291.09,0.0,-0.95503,4e-05,6.77931]
[1777704536648,29.62,78292.06,0.0,-0.95502,4e-05,6.78112]
[1777704541684,29.62,78291.71,0.0,-0.95506,4e-05,6.77564]
[1777704546719,29.61,78292.44,0.0,-0.95506,4e-05,6.77614]
[1777704550747,29.61,78294.9,0.0,-0.95497,4e-05,6.78683]
[1777704554774,29.6,78297.2,0.0,-0.95489,4e-05,6.79656]
[1777704559810,29.6,78300.11,0.0,-0.95479,4e-05,6.80891]
[1777704565852,29.59,78301.11,0.0,-0.95478,4e-05,6.8099]
[1777704570887,29.58,78301.22,0.0,-0.95481,4e-05,6.80677]
[1777704576929,29.58,78302.63,0.0,-0.9548,4e-05,6.8071]
[1777704581964,29.57,78302.55,0.0,-0.95484,4e-05,6.80302]
[1777704588008,29.57,78302.51,0.0,-0.95487,4e-05,6.7985]
[1777704593041,29.56,78302.78,0.0,-0.95489,4e-05,6.79649]
[1777704598077,29.56,78302.03,0.0,-0.95495,4e-05,6.78889]
[1777704604119,29.55,78302.02,0.0,-0.95499,4e-05,6.78479]
[1777704609154,29.54,78300.65,0.0,-0.95507,4e-05,6.77395]
[1777704614189,29.54,78300.83,0.0,-0.95509,4e-05,6.77171]
[1777704621246,29.53,78298.84,0.0,-0.95522,4e-05,6.75627]
[1777704626277,29.53,78298.02,0.0,-0.95528,4e-05,6.74868]
[1777704631311,29.52,78298.86,0.0,-0.95529,4e-05,6.74727]
[1777704636347,29.52,78299.2,0.0,-0.9553,4e-05,6.74555]
[1777704641382,29.51,78298.3,0.0,-0.95536,4e-05,6.73764]
[1777704647425,29.51,78300.59,0.0,-0.95529,4e-05,6.74671]
[1777704652460,29.5,78300.56,0.0,-0.95532,4e-05,6.74358]
[1777704657495,29.5,78300.49,0.0,-0.95534,4e-05,6.74026]
[1777704662530,29.5,78302.88,0.0,-0.95526,4e-05,6.75052]
[1777704668572,29.49,78303.06,0.0,-0.95528,4e-05,6.74795]
[1777704671593,29.49,78300.32,0.0,-0.95542,4e-05,6.73111]
[1777704676628,29.48,78298.36,0.0,-0.95553,4e-05,6.71755]
[1777704681663,29.48,78296.82,0.0,-0.95562,4e-05,6.70641]
[1777704687710,29.48,78296.91,0.0,-0.95564,4e-05,6.70379]
[1777704691253,29.47,78296.87,0.0,-0.95565,4e-05,6.70305]
[1777704691467,29.47,78296.87,0.0,-0.95565,4e-05,6.70305]
[1777704691496,29.47,78312.74,0.0,-0.95497,4e-05,6.78592]
[1777704691744,29.47,78322.52,0.0,-0.95453,5e-05,6.84025]
[1777704692779,29.47,78322.52,0.0,-0.95453,5e-05,6.84025]
[1777704692832,29.47,78323.02,0.0,-0.95451,5e-05,6.8423]
[1777704694617,29.47,78319.34,0.0,-0.95469,5e-05,6.82108]
[1777704695268,29.47,78319.34,0.0,-0.95469,5e-05,6.82108]
[1777704695313,29.47,78319.34,0.0,-0.95469,5e-05,6.82108]
[1777704695326,29.47,78319.34,0.0,-0.95469,5e-05,6.82108]
[1777704695358,29.47,78315.68,0.0,-0.95486,5e-05,6.80005]
[1777704702827,29.46,78313.76,0.0,-0.95499,4e-05,6.78428]
[1777704707491,29.46,78311.79,0.0,-0.95508,4e-05,6.77215]
[1777704707536,29.46,78311.79,0.0,-0.95508,4e-05,6.77215]
[1777704707577,29.46,78311.79,0.0,-0.95508,4e-05,6.77215]
[1777704708546,29.46,78312.04,0.0,-0.95509,4e-05,6.77174]
[1777704708575,29.46,78312.04,0.0,-0.95509,4e-05,6.77174]
[1777704708594,29.46,78312.04,0.0,-0.95509,4e-05,6.77174]
[1777704708573,29.46,78312.01,0.0,-0.95509,4e-05,6.77098]
[1777704714539,29.45,78312.34,0.0,-0.9551,4e-05,6.77045]
[1777704720658,29.45,78311.87,0.0,-0.95515,4e-05,6.7644]
[1777704720835,29.45,78311.87,0.0,-0.95515,4e-05,6.7644]
[1777704720955,29.45,78308.64,0.0,-0.9553,4e-05,6.74541]
[1777704723993,29.44,78305.57,0.0,-0.95545,4e-05,6.72743]
[1777704724045,29.44,78305.57,0.0,-0.95545,4e-05,6.72743]
[1777704724075,29.44,78305.57,0.0,-0.95545,4e-05,6.72743]
[1777704729075,29.44,78304.29,0.0,-0.95553,4e-05,6.71788]
[1777704729125,29.44,78304.29,0.0,-0.95553,4e-05,6.71788]
[1777704729324,29.44,78304.29,0.0,-0.95553,4e-05,6.71788]
[1777704729421,29.44,78303.16,0.0,-0.95558,4e-05,6.71069]
[1777704733041,29.44,78294.95,0.0,-0.95596,4e-05,6.66422]
[1777704735055,29.44,78290.75,0.0,-0.95615,4e-05,6.64042]
[1777704735994,29.44,78290.75,0.0,-0.95615,4e-05,6.64042]
[1777704736046,29.44,78290.75,0.0,-0.95615,4e-05,6.64042]
[1777704736076,29.44,78290.75,0.0,-0.95615,4e-05,6.64042]
[1777704737121,29.43,78289.69,0.0,-0.9562,4e-05,6.63424]
[1777704737161,29.43,78289.69,0.0,-0.9562,4e-05,6.63424]
[1777704737324,29.43,78289.69,0.0,-0.9562,4e-05,6.63424]
[1777704737374,29.43,78289.37,0.0,-0.95622,4e-05,6.63213]
[1777704744117,29.43,78289.53,0.0,-0.95623,4e-05,6.63038]
[1777704749153,29.43,78286.92,0.0,-0.95636,4e-05,6.61421]
[1777704753182,29.43,78281.95,0.0,-0.95661,4e-05,6.58274]
[1777704754544,29.43,78281.95,0.0,-0.95661,4e-05,6.58274]
[1777704754581,29.43,78281.95,0.0,-0.95661,4e-05,6.58274]
[1777704754596,29.43,78281.95,0.0,-0.95661,4e-05,6.58274]
[1777704756223,29.42,78282.04,0.0,-0.95661,4e-05,6.58256]
[1777704756276,29.42,78282.04,0.0,-0.95661,4e-05,6.58256]
[1777704756325,29.42,78282.04,0.0,-0.95661,4e-05,6.58256]
[1777704756426,29.42,78282.16,0.0,-0.95661,4e-05,6.58252]
[1777704758574,29.42,78282.01,0.0,-0.95662,4e-05,6.58171]
[1777704758834,29.42,78281.83,0.0,-0.95663,4e-05,6.58038]
[1777704763776,29.42,78287.1,0.0,-0.95641,4e-05,6.60718]
[1777704763828,29.42,78287.1,0.0,-0.95641,4e-05,6.60718]
[1777704764019,29.42,78287.1,0.0,-0.95641,4e-05,6.60718]
[1777704764071,29.42,78287.1,0.0,-0.95641,4e-05,6.60718]
[1777704764327,29.42,78287.1,0.0,-0.95641,4e-05,6.60718]
[1777704764330,29.42,78287.13,0.0,-0.95642,4e-05,6.60694]
[1777704770301,29.42,78286.92,0.0,-0.95644,4e-05,6.60342]
[1777704773427,29.41,78285.48,0.0,-0.95651,4e-05,6.59477]
[1777704773577,29.41,78285.48,0.0,-0.95651,4e-05,6.59477]
[1777704777521,29.41,78285.38,0.0,-0.95653,4e-05,6.59346]
[1777704777576,29.41,78285.38,0.0,-0.95653,4e-05,6.59346]
[1777704777597,29.41,78285.38,0.0,-0.95653,4e-05,6.59346]
[1777704777677,29.41,78285.43,0.0,-0.95654,4e-05,6.59219]
[1777704783401,29.41,78285.47,0.0,-0.95655,4e-05,6.59047]
[1777704786803,29.41,78285.47,0.0,-0.95656,4e-05,6.5893]
[1777704787123,29.41,78285.47,0.0,-0.95656,4e-05,6.5893]
[1777704787428,29.41,78294.03,0.0,-0.95619,4e-05,6.63565]
[1777704789358,29.41,78296.36,0.0,-0.95609,4e-05,6.64802]
[1777704789360,29.41,78296.36,0.0,-0.95609,4e-05,6.64802]
[1777704789441,29.4,78296.41,0.0,-0.95609,4e-05,6.64782]
[1777704790441,29.4,78296.41,0.0,-0.95609,4e-05,6.64782]
[1777704790445,29.4,78296.41,0.0,-0.95609,4e-05,6.64782]
[1777704790543,29.4,78296.58,0.0,-0.95609,4e-05,6.64779]
[1777704790905,29.4,78296.58,0.0,-0.95609,4e-05,6.64779]
[1777704797498,29.4,78296.47,0.0,-0.95612,4e-05,6.64384]
[1777704803539,29.39,78296.71,0.0,-0.95613,4e-05,6.64235]
[1777704804674,29.39,78296.71,0.0,-0.95613,4e-05,6.64235]
[1777704804726,29.39,78296.55,0.0,-0.95614,4e-05,6.64102]
[1777704804827,29.39,78296.55,0.0,-0.95614,4e-05,6.64102]
[1777704806105,29.39,78296.55,0.0,-0.95614,4e-05,6.64102]
[1777704806157,29.39,78296.55,0.0,-0.95614,4e-05,6.64102]
[1777704806333,29.39,78296.55,0.0,-0.95614,4e-05,6.64102]
[1777704806561,29.39,78296.38,0.0,-0.95616,4e-05,6.63917]
[1777704811597,29.39,78296.66,0.0,-0.95618,4e-05,6.63544]
[1777704815538,29.39,78297.76,0.0,-0.95615,4e-05,6.64014]
[1777704815576,29.39,78297.76,0.0,-0.95615,4e-05,6.64014]
[1777704815590,29.39,78297.76,0.0,-0.95615,4e-05,6.64014]
[1777704816773,29.39,78297.67,0.0,-0.95616,4e-05,6.63875]
[1777704816825,29.39,78297.67,0.0,-0.95616,4e-05,6.63875]
[1777704817077,29.39,78297.67,0.0,-0.95616,4e-05,6.63875]
[1777704818647,29.38,78297.48,0.0,-0.95617,4e-05,6.63681]
[1777704824689,29.38,78297.46,0.0,-0.9562,4e-05,6.63408]
[1777704830731,29.38,78297.1,0.0,-0.95623,4e-05,6.62953]
[1777704831782,29.38,78297.1,0.0,-0.95623,4e-05,6.62953]
[1777704831809,29.38,78313.92,0.0,-0.95549,4e-05,6.72162]
[1777704832745,29.37,78321.9,0.0,-0.95514,4e-05,6.76524]
[1777704835142,29.37,78322.07,0.0,-0.95513,4e-05,6.76554]
[1777704838682,29.37,78321.94,0.0,-0.95515,4e-05,6.76295]
[1777704838733,29.37,78321.94,0.0,-0.95515,4e-05,6.76295]
[1777704838710,29.37,78321.93,0.0,-0.95516,4e-05,6.76167]
[1777704838826,29.37,78321.93,0.0,-0.95516,4e-05,6.76167]
[1777704838835,29.37,78320.43,0.0,-0.95523,4e-05,6.75335]
[1777704842430,29.37,78317.98,0.0,-0.95535,4e-05,6.73919]
[1777704842576,29.37,78317.98,0.0,-0.95535,4e-05,6.73919]
[1777704842641,29.37,78317.98,0.0,-0.95535,4e-05,6.73919]
[1777704847864,29.36,78318.89,0.0,-0.95534,4e-05,6.73981]
[1777704852008,29.36,78315.96,0.0,-0.95549,4e-05,6.72199]
[1777704852025,29.36,78315.96,0.0,-0.95549,4e-05,6.72199]
[1777704852076,29.36,78315.96,0.0,-0.95549,4e-05,6.72199]
[1777704853330,29.36,78316.79,0.0,-0.95545,4e-05,6.72608]
[1777704853382,29.36,78316.79,0.0,-0.95545,4e-05,6.72608]
[1777704853575,29.36,78316.79,0.0,-0.95545,4e-05,6.72608]
[1777704853582,29.36,78316.81,0.0,-0.95546,4e-05,6.72519]
[1777704859310,29.35,78318.51,0.0,-0.9554,4e-05,6.73262]
[1777704859330,29.35,78318.51,0.0,-0.9554,4e-05,6.73262]
[1777704859350,29.35,78318.51,0.0,-0.9554,4e-05,6.73262]
[1777704863396,29.35,78318.1,0.0,-0.95544,4e-05,6.72836]
[1777704863575,29.35,78318.1,0.0,-0.95544,4e-05,6.72836]
[1777704870642,29.35,78317.6,0.0,-0.95548,4e-05,6.72268]
[1777704870694,29.35,78317.6,0.0,-0.95548,4e-05,6.72268]
[1777704870678,29.34,78317.71,0.0,-0.95549,4e-05,6.72187]
[1777704870783,29.34,78317.71,0.0,-0.95549,4e-05,6.72187]
[1777704870826,29.34,78317.71,0.0,-0.95549,4e-05,6.72187]
[1777704870949,29.34,78317.71,0.0,-0.95549,4e-05,6.72187]
[1777704871027,29.34,78317.64,0.0,-0.95551,4e-05,6.71846]
[1777704872145,29.34,78317.64,0.0,-0.95551,4e-05,6.71846]
[1777704872325,29.34,78317.64,0.0,-0.95551,4e-05,6.71846]
[1777704877069,29.34,78311.81,0.0,-0.95579,4e-05,6.68367]
[1777704881047,29.34,78311.69,0.0,-0.9558,4e-05,6.68221]
[1777704881081,29.34,78311.69,0.0,-0.9558,4e-05,6.68221]
[1777704881099,29.34,78311.69,0.0,-0.9558,4e-05,6.68221]
[1777704882043,29.34,78311.92,0.0,-0.9558,4e-05,6.68268]
[1777704882076,29.34,78311.92,0.0,-0.9558,4e-05,6.68268]
[1777704882090,29.34,78311.92,0.0,-0.9558,4e-05,6.68268]
[1777704882190,29.34,78311.86,0.0,-0.95581,4e-05,6.68195]
[1777704885416,29.34,78311.9,0.0,-0.95581,4e-05,6.68139]
[1777704885574,29.34,78311.9,0.0,-0.95581,4e-05,6.68139]
[1777704885675,29.34,78311.9,0.0,-0.95582,4e-05,6.68061]
[1777704890400,29.33,78311.77,0.0,-0.95583,4e-05,6.67873]
[1777704890452,29.33,78311.77,0.0,-0.95583,4e-05,6.67873]
[1777704890576,29.33,78311.77,0.0,-0.95583,4e-05,6.67873]
[1777704891694,29.33,78312.17,0.0,-0.95582,4e-05,6.68017]
[1777704891768,29.33,78312.17,0.0,-0.95582,4e-05,6.68017]
[1777704891789,29.33,78311.89,0.0,-0.95584,4e-05,6.67824]
[1777704891826,29.33,78311.89,0.0,-0.95584,4e-05,6.67824]
[1777704898216,29.33,78311.97,0.0,-0.95585,4e-05,6.67642]
[1777704902047,29.33,78312.03,0.0,-0.95586,4e-05,6.676]
[1777704902079,29.33,78312.03,0.0,-0.95586,4e-05,6.676]
[1777704902244,29.33,78312.17,0.0,-0.95586,4e-05,6.67603]
[1777704905486,29.33,78311.8,0.0,-0.95588,4e-05,6.67326]
[1777704905533,29.33,78311.8,0.0,-0.95588,4e-05,6.67326]
[1777704905576,29.33,78311.8,0.0,-0.95588,4e-05,6.67326]
[1777704910673,29.32,78312.1,0.0,-0.95588,4e-05,6.67311]
[1777704910725,29.32,78312.1,0.0,-0.95588,4e-05,6.67311]
[1777704910774,29.32,78312.1,0.0,-0.95589,4e-05,6.67239]
[1777704910829,29.32,78312.1,0.0,-0.95589,4e-05,6.67239]
[1777704912553,29.32,78311.67,0.0,-0.9559,4e-05,6.67002]
[1777704912574,29.32,78311.67,0.0,-0.9559,4e-05,6.67002]
[1777704918317,29.32,78311.86,0.0,-0.95591,4e-05,6.66929]
[1777704918329,29.32,78311.86,0.0,-0.95591,4e-05,6.66929]
[1777704918358,29.32,78311.82,0.0,-0.95592,4e-05,6.66836]
[1777704920800,29.32,78311.78,0.0,-0.95592,4e-05,6.66779]
[1777704923999,29.32,78311.71,0.0,-0.95594,4e-05,6.66601]
[1777704924043,29.32,78311.71,0.0,-0.95594,4e-05,6.66601]
[1777704924074,29.32,78311.71,0.0,-0.95594,4e-05,6.66601]
[1777704925400,29.31,78312.02,0.0,-0.95593,4e-05,6.66737]
[1777704925450,29.31,78312.02,0.0,-0.95593,4e-05,6.66737]
[1777704925575,29.31,78312.02,0.0,-0.95593,4e-05,6.66737]
[1777704925676,29.31,78312.02,0.0,-0.95593,4e-05,6.66668]
[1777704933462,29.31,78311.91,0.0,-0.95598,4e-05,6.66067]
[1777704937386,29.31,78312.16,0.0,-0.95597,4e-05,6.66104]
[1777704938078,29.31,78312.32,0.0,-0.95597,4e-05,6.66159]
[1777704938241,29.31,78312.32,0.0,-0.95597,4e-05,6.66159]
[1777704938324,29.31,78312.32,0.0,-0.95597,4e-05,6.66159]
[1777704938498,29.31,78311.98,0.0,-0.95599,4e-05,6.65939]
[1777704945547,29.3,78312.05,0.0,-0.956,4e-05,6.65749]
[1777704946627,29.3,78312.05,0.0,-0.956,4e-05,6.65749]
[1777704947561,29.3,78305.58,0.0,-0.95629,4e-05,6.62129]
[1777704948575,29.3,78305.58,0.0,-0.95629,4e-05,6.62129]
[1777704948629,29.3,78305.58,0.0,-0.95629,4e-05,6.62129]
[1777704948731,29.3,78304.54,0.0,-0.95634,4e-05,6.615]
[1777704949081,29.3,78304.54,0.0,-0.95634,4e-05,6.615]
[1777704949182,29.3,78304.54,0.0,-0.95634,4e-05,6.615]
[1777704950415,29.3,78304.79,0.0,-0.95633,4e-05,6.61637]
[1777704955617,29.3,78303.38,0.0,-0.95641,4e-05,6.60707]
[1777704958530,29.3,78303.04,0.0,-0.95643,4e-05,6.60443]
[1777704958559,29.3,78303.04,0.0,-0.95643,4e-05,6.60443]
[1777704958576,29.3,78303.04,0.0,-0.95643,4e-05,6.60443]
[1777704959762,29.3,78302.84,0.0,-0.95644,4e-05,6.60308]
[1777704959813,29.3,78302.84,0.0,-0.95644,4e-05,6.60308]
[1777704959826,29.3,78302.84,0.0,-0.95644,4e-05,6.60308]
[1777704959779,29.3,78302.8,0.0,-0.95644,4e-05,6.6026]
[1777704960652,29.3,78303.28,0.0,-0.95643,4e-05,6.60497]
[1777704965524,29.3,78302.87,0.0,-0.95645,4e-05,6.60166]
[1777704965574,29.3,78302.87,0.0,-0.95645,4e-05,6.60166]
[1777704965575,29.3,78302.87,0.0,-0.95645,4e-05,6.60166]
[1777704967207,29.3,78303.93,0.0,-0.95641,4e-05,6.60693]
[1777704967260,29.3,78303.93,0.0,-0.95641,4e-05,6.60693]
[1777704967326,29.3,78303.93,0.0,-0.95641,4e-05,6.60693]
[1777704972736,29.29,78303.71,0.0,-0.95643,4e-05,6.60407]
[1777704977772,29.29,78302.34,0.0,-0.9565,4e-05,6.59519]
[1777704978009,29.29,78302.34,0.0,-0.9565,4e-05,6.59519]
[1777704978053,29.29,78302.34,0.0,-0.9565,4e-05,6.59519]
[1777704978079,29.29,78302.34,0.0,-0.9565,4e-05,6.59519]
[1777704979879,29.29,78302.34,0.0,-0.9565,4e-05,6.59519]
[1777704979932,29.29,78302.18,0.0,-0.95652,4e-05,6.59378]
[1777704980076,29.29,78302.18,0.0,-0.95652,4e-05,6.59378]
[1777704980128,29.29,78302.18,0.0,-0.95652,4e-05,6.59378]
[1777704980325,29.29,78302.18,0.0,-0.95652,4e-05,6.59378]
[1777704980795,29.29,78301.89,0.0,-0.95653,4e-05,6.59193]
[1777704986837,29.29,78302.29,0.0,-0.95653,4e-05,6.59251]
[1777704991872,29.29,78302.08,0.0,-0.95656,4e-05,6.58701]
[1777704994027,29.28,78302.45,0.0,-0.95655,4e-05,6.58876]
[1777704994079,29.28,78302.45,0.0,-0.95655,4e-05,6.58876]
[1777704995872,29.28,78302.45,0.0,-0.95655,4e-05,6.58849]
[1777704995877,29.28,78302.45,0.0,-0.95655,4e-05,6.58849]
[1777704996078,29.28,78302.45,0.0,-0.95655,4e-05,6.58849]
[1777704996123,29.28,78302.45,0.0,-0.95656,4e-05,6.58795]
[1777705000220,29.28,78302.33,0.0,-0.95657,4e-05,6.58648]
[1777705000333,29.28,78302.33,0.0,-0.95657,4e-05,6.58648]
[1777705006978,29.28,78301.09,0.0,-0.95664,4e-05,6.57756]
[1777705015034,29.28,78301.2,0.0,-0.95665,4e-05,6.57606]
[1777705020069,29.27,78301.27,0.0,-0.95666,4e-05,6.57511]
[1777705025104,29.27,78302.99,0.0,-0.9566,4e-05,6.58318]
[1777705028243,29.27,78304.16,0.0,-0.95655,4e-05,6.58902]
[1777705028249,29.27,78304.16,0.0,-0.95655,4e-05,6.58902]
[1777705028329,29.27,78304.16,0.0,-0.95655,4e-05,6.58902]
[1777705030269,29.27,78307.23,0.0,-0.95642,4e-05,6.60523]
[1777705030321,29.27,78307.23,0.0,-0.95642,4e-05,6.60523]
[1777705030577,29.27,78307.23,0.0,-0.95642,4e-05,6.60523]
[1777705030678,29.27,78307.64,0.0,-0.9564,4e-05,6.60717]
[1777705036437,29.27,78308.05,0.0,-0.9564,4e-05,6.60787]
[1777705036580,29.27,78308.05,0.0,-0.9564,4e-05,6.60787]
[1777705036580,29.27,78308.05,0.0,-0.9564,4e-05,6.60787]
[1777705038694,29.27,78310.56,0.0,-0.95629,4e-05,6.621]
[1777705038741,29.27,78310.56,0.0,-0.95629,4e-05,6.621]
[1777705038802,29.27,78310.56,0.0,-0.95629,4e-05,6.621]
[1777705038845,29.27,78310.56,0.0,-0.95629,4e-05,6.621]
[1777705038894,29.27,78310.56,0.0,-0.9563,4e-05,6.62034]
[1777705042603,29.26,78313.67,0.0,-0.95617,4e-05,6.63672]
[1777705042653,29.26,78313.67,0.0,-0.95617,4e-05,6.63672]
[1777705042828,29.26,78313.67,0.0,-0.95617,4e-05,6.63672]
[1777705045662,29.26,78310.98,0.0,-0.95629,4e-05,6.62091]
[1777705045712,29.26,78310.98,0.0,-0.95629,4e-05,6.62091]
[1777705045827,29.26,78310.98,0.0,-0.95629,4e-05,6.62091]
[1777705045892,29.26,78310.91,0.0,-0.9563,4e-05,6.61989]
[1777705051286,29.26,78312.06,0.0,-0.95628,4e-05,6.62159]
[1777705058336,29.26,78311.73,0.0,-0.95632,4e-05,6.61759]
[1777705059608,29.26,78311.73,0.0,-0.95632,4e-05,6.61759]
[1777705059659,29.26,78311.73,0.0,-0.95632,4e-05,6.61759]
[1777705059824,29.26,78311.73,0.0,-0.95632,4e-05,6.61759]
[1777705061503,29.26,78311.63,0.0,-0.95632,4e-05,6.61644]
[1777705061569,29.26,78311.63,0.0,-0.95632,4e-05,6.61644]
[1777705061575,29.26,78311.63,0.0,-0.95632,4e-05,6.61644]
[1777705061600,29.26,78311.63,0.0,-0.95633,4e-05,6.61614]
[1777705067942,29.25,78311.17,0.0,-0.95636,4e-05,6.61212]
[1777705067955,29.25,78311.17,0.0,-0.95636,4e-05,6.61212]
[1777705069924,29.25,78310.94,0.0,-0.95637,4e-05,6.61028]
[1777705069926,29.25,78310.94,0.0,-0.95637,4e-05,6.61028]
[1777705070079,29.25,78310.94,0.0,-0.95637,4e-05,6.61028]
[1777705070420,29.25,78311.07,0.0,-0.95637,4e-05,6.61043]
[1777705078476,29.25,78311.07,0.0,-0.95639,4e-05,6.60817]
[1777705086532,29.24,78310.91,0.0,-0.95642,4e-05,6.60509]
[1777705090891,29.24,78310.89,0.0,-0.95642,4e-05,6.60443]
[1777705090943,29.24,78310.89,0.0,-0.95642,4e-05,6.60443]
[1777705090934,29.24,78310.88,0.0,-0.95643,4e-05,6.60357]
[1777705091077,29.24,78310.88,0.0,-0.95643,4e-05,6.60357]
[1777705091567,29.24,78311.19,0.0,-0.95642,4e-05,6.60527]
[1777705096606,29.24,78311.45,0.0,-0.95642,4e-05,6.60534]
[1777705101723,29.24,78311.27,0.0,-0.95643,4e-05,6.60327]
[1777705101772,29.24,78311.27,0.0,-0.95643,4e-05,6.60327]
[1777705101827,29.24,78311.27,0.0,-0.95643,4e-05,6.60327]
[1777705101927,29.24,78311.33,0.0,-0.95643,4e-05,6.60307]
[1777705107683,29.24,78311.91,0.0,-0.95642,4e-05,6.60494]
[1777705109621,29.24,78311.25,0.0,-0.95645,4e-05,6.60106]
[1777705109826,29.24,78311.25,0.0,-0.95645,4e-05,6.60106]
[1777705109927,29.23,78311.25,0.0,-0.95645,4e-05,6.60053]
[1777705116746,29.23,78311.75,0.0,-0.95646,4e-05,6.59874]
[1777705118184,29.23,78311.79,0.0,-0.95646,4e-05,6.59871]
[1777705118236,29.23,78311.79,0.0,-0.95646,4e-05,6.59871]
[1777705118331,29.23,78311.79,0.0,-0.95646,4e-05,6.59871]
[1777705118760,29.23,78311.62,0.0,-0.95647,4e-05,6.59752]
[1777705123795,29.23,78311.31,0.0,-0.9565,4e-05,6.5943]
[1777705126685,29.23,78311.37,0.0,-0.9565,4e-05,6.59413]
[1777705126828,29.23,78311.37,0.0,-0.9565,4e-05,6.59413]
[1777705126864,29.23,78323.77,0.0,-0.95595,4e-05,6.66212]
[1777705127824,29.23,78335.74,0.0,-0.95542,5e-05,6.72807]
[1777705128831,29.23,78332.92,0.0,-0.95555,4e-05,6.71196]
[1777705129838,29.23,78323.85,0.0,-0.95596,4e-05,6.66132]
[1777705130845,29.23,78324.03,0.0,-0.95595,4e-05,6.66196]
[1777705131708,29.23,78324.03,0.0,-0.95595,4e-05,6.66196]
[1777705131757,29.23,78324.03,0.0,-0.95595,4e-05,6.66196]
[1777705131827,29.23,78324.03,0.0,-0.95595,4e-05,6.66196]
[1777705131852,29.23,78321.98,0.0,-0.95605,4e-05,6.6503]
[1777705134873,29.22,78327.75,0.0,-0.9558,4e-05,6.68117]
[1777705136456,29.22,78327.61,0.0,-0.95581,4e-05,6.68002]
[1777705136522,29.22,78327.61,0.0,-0.95581,4e-05,6.68002]
[1777705136575,29.22,78327.61,0.0,-0.95581,4e-05,6.68002]
[1777705136886,29.22,78327.81,0.0,-0.9558,4e-05,6.68076]
[1777705141924,29.22,78329.59,0.0,-0.95574,4e-05,6.68878]
[1777705147966,29.22,78329.1,0.0,-0.95578,4e-05,6.68391]
[1777705149668,29.22,78328.94,0.0,-0.95579,4e-05,6.68267]
[1777705149720,29.22,78328.94,0.0,-0.95579,4e-05,6.68267]
[1777705149827,29.22,78328.94,0.0,-0.95579,4e-05,6.68267]
[1777705149926,29.22,78328.94,0.0,-0.95579,4e-05,6.68232]
[1777705155015,29.21,78330.28,0.0,-0.95575,4e-05,6.68801]
[1777705160050,29.21,78330.71,0.0,-0.95574,4e-05,6.68867]
[1777705161053,29.21,78330.71,0.0,-0.95574,4e-05,6.68867]
[1777705161057,29.21,78330.47,0.0,-0.95575,4e-05,6.68699]
[1777705161077,29.21,78330.47,0.0,-0.95575,4e-05,6.68699]
[1777705161428,29.21,78330.47,0.0,-0.95575,4e-05,6.68699]
[1777705162064,29.21,78330.58,0.0,-0.95575,4e-05,6.68726]
[1777705167099,29.21,78333.29,0.0,-0.95564,4e-05,6.70057]
[1777705170331,29.21,78332.76,0.0,-0.95567,4e-05,6.69692]
[1777705170336,29.21,78332.76,0.0,-0.95567,4e-05,6.69692]
[1777705170577,29.21,78332.76,0.0,-0.95567,4e-05,6.69692]
[1777705170656,29.21,78332.4,0.0,-0.95569,4e-05,6.69458]
[1777705177169,29.2,78331.6,0.0,-0.95577,4e-05,6.68484]
[1777705179708,29.2,78332.8,0.0,-0.95571,4e-05,6.69118]
[1777705179757,29.2,78332.8,0.0,-0.95571,4e-05,6.69118]
[1777705179828,29.2,78332.8,0.0,-0.95571,4e-05,6.69118]
[1777705179922,29.2,78333.58,0.0,-0.95568,4e-05,6.69484]
[1777705182204,29.2,78348.38,0.0,-0.95502,5e-05,6.77711]
[1777705183211,29.2,78347.48,0.0,-0.95506,5e-05,6.77162]
[1777705186009,29.2,78345.11,0.0,-0.95517,5e-05,6.75794]
[1777705186029,29.2,78322.72,0.0,-0.95618,4e-05,6.63313]
[1777705187142,29.2,78321.73,0.0,-0.95623,4e-05,6.62767]
[1777705187194,29.2,78321.73,0.0,-0.95623,4e-05,6.62767]
[1777705187325,29.2,78321.73,0.0,-0.95623,4e-05,6.62767]
[1777705187426,29.2,78319.85,0.0,-0.95631,4e-05,6.6171]
[1777705193281,29.2,78320.09,0.0,-0.95631,4e-05,6.6172]
[1777705198316,29.19,78320.23,0.0,-0.95631,4e-05,6.61693]
[1777705202545,29.19,78319.82,0.0,-0.95634,4e-05,6.61404]
[1777705208386,29.19,78320.26,0.0,-0.95633,4e-05,6.61503]
[1777705213421,29.19,78323.44,0.0,-0.9562,4e-05,6.63149]
[1777705218456,29.19,78322.82,0.0,-0.95623,4e-05,6.62686]
[1777705221478,29.19,78325.2,0.0,-0.95614,4e-05,6.63924]
[1777705222641,29.19,78328.92,0.0,-0.95597,4e-05,6.65952]
[1777705223492,29.19,78331.6,0.0,-0.95585,4e-05,6.67404]
[1777705225506,29.19,78337.18,0.0,-0.95561,4e-05,6.70432]
[1777705230541,29.18,78339.07,0.0,-0.95554,4e-05,6.71286]
[1777705233562,29.18,78342.77,0.0,-0.9554,5e-05,6.72921]
[1777705238597,29.18,78341.33,0.0,-0.95548,5e-05,6.71997]
[1777705243632,29.18,78343.46,0.0,-0.95538,5e-05,6.73197]
[1777705248666,29.18,78343.32,0.0,-0.95539,5e-05,6.73118]
[1777705253702,29.18,78342.12,0.0,-0.95544,5e-05,6.7244]
[1777705258737,29.18,78341.88,0.0,-0.95545,5e-05,6.7229]
[1777705263772,29.18,78342.04,0.0,-0.95545,5e-05,6.72355]
[1777705268807,29.18,78342.85,0.0,-0.95541,5e-05,6.72773]
[1777705273842,29.18,78343.22,0.0,-0.9554,5e-05,6.72941]
[1777705279883,29.18,78341.45,0.0,-0.95549,5e-05,6.71905]
[1777705284919,29.18,78341.68,0.0,-0.95548,5e-05,6.71993]
[1777705290961,29.18,78341.75,0.0,-0.95548,5e-05,6.71978]
[1777705297003,29.17,78341.62,0.0,-0.95551,5e-05,6.71539]
[1777705302040,29.17,78341.57,0.0,-0.95552,5e-05,6.71462]
[1777705304055,29.17,78336.52,0.0,-0.95574,4e-05,6.68637]
[1777705309091,29.17,78336.19,0.0,-0.95576,4e-05,6.68379]
[1777705314126,29.17,78335.31,0.0,-0.95583,4e-05,6.67621]
[1777705317147,29.17,78331.9,0.0,-0.95599,4e-05,6.65637]
[1777705322181,29.17,78331.04,0.0,-0.95602,4e-05,6.65212]
[1777705327217,29.17,78330.85,0.0,-0.95603,4e-05,6.6516]
[1777705333261,29.17,78330.14,0.0,-0.95605,4e-05,6.64833]
[1777705339303,29.17,78330.5,0.0,-0.95603,4e-05,6.65097]
[1777705344338,29.17,78329.35,0.0,-0.95608,4e-05,6.64513]
[1777705349373,29.17,78329.42,0.0,-0.95607,4e-05,6.64607]
[1777705355415,29.17,78328.32,0.0,-0.95613,4e-05,6.63766]
[1777705360452,29.17,78327.51,0.0,-0.95616,4e-05,6.6338]
[1777705365727,29.17,78326.56,0.0,-0.9562,4e-05,6.62904]
[1777705366493,29.17,78320.97,0.0,-0.95645,4e-05,6.59853]
[1777705367501,29.18,78316.59,0.0,-0.95664,4e-05,6.57465]
[1777705372536,29.18,78318.2,0.0,-0.95656,4e-05,6.58461]
[1777705377571,29.18,78318.27,0.0,-0.95655,4e-05,6.58621]
[1777705383058,29.18,78318.63,0.0,-0.95652,4e-05,6.58925]
[1777705389655,29.18,78318.28,0.0,-0.95652,4e-05,6.58962]
[1777705394690,29.19,78318.28,0.0,-0.95651,4e-05,6.59116]
[1777705399725,29.19,78316.85,0.0,-0.95656,4e-05,6.58491]
[1777705404760,29.19,78317.09,0.0,-0.95653,4e-05,6.58792]
[1777705409796,29.19,78316.79,0.0,-0.95653,4e-05,6.588]
[1777705414831,29.2,78316.84,0.0,-0.95653,4e-05,6.58706]
[1777705419866,29.2,78316.76,0.0,-0.95652,4e-05,6.58842]
[1777705424902,29.2,78316.69,0.0,-0.95651,4e-05,6.58985]
[1777705429937,29.2,78315.83,0.0,-0.95653,4e-05,6.58695]
[1777705430944,29.2,78311.88,0.0,-0.9567,4e-05,6.56567]
[1777705435979,29.21,78309.84,0.0,-0.95678,4e-05,6.55662]
[1777705441016,29.21,78310.14,0.0,-0.95674,4e-05,6.56039]
[1777705446051,29.21,78309.9,0.0,-0.95674,4e-05,6.56121]
[1777705451087,29.22,78308.5,0.0,-0.95678,4e-05,6.55572]
[1777705457135,29.22,78308.47,0.0,-0.95676,4e-05,6.55817]
[1777705462170,29.23,78308.54,0.0,-0.95674,4e-05,6.56111]
[1777705467205,29.23,78308.75,0.0,-0.95671,4e-05,6.56437]
[1777705470226,29.23,78304.06,0.0,-0.95691,4e-05,6.54]
[1777705473247,29.23,78306.74,0.0,-0.9568,4e-05,6.55302]
[1777705480295,29.24,78306.33,0.0,-0.95679,4e-05,6.55374]
[1777705486338,29.24,78306.15,0.0,-0.95678,4e-05,6.55522]
[1777705491373,29.24,78306.36,0.0,-0.95675,4e-05,6.55837]
[1777705497415,29.25,78305.94,0.0,-0.95675,4e-05,6.55841]
[1777705502450,29.25,78305.26,0.0,-0.95677,4e-05,6.55662]
[1777705507485,29.25,78305.92,0.0,-0.95672,4e-05,6.56212]
[1777705508492,29.25,78309.49,0.0,-0.95656,4e-05,6.58202]
[1777705513526,29.26,78309.23,0.0,-0.95656,4e-05,6.58231]
[1777705518562,29.26,78310.72,0.0,-0.95648,4e-05,6.59217]
[1777705523597,29.26,78312.81,0.0,-0.95637,4e-05,6.60526]
[1777705529639,29.26,78313.82,0.0,-0.95631,4e-05,6.61262]
[1777705533667,29.26,78316.05,0.0,-0.95622,4e-05,6.62305]
[1777705536687,29.27,78307.12,0.0,-0.95661,4e-05,6.57492]
[1777705537695,29.27,78303.88,0.0,-0.95675,4e-05,6.55757]
[1777705542731,29.27,78304.1,0.0,-0.95673,4e-05,6.5607]
[1777705548773,29.27,78304.67,0.0,-0.95668,4e-05,6.5661]
[1777705554815,29.28,78304.48,0.0,-0.95667,4e-05,6.56728]
[1777705559850,29.28,78303.36,0.0,-0.95671,4e-05,6.56298]
[1777705564885,29.28,78303.29,0.0,-0.95669,4e-05,6.56446]
[1777705569920,29.28,78309.17,0.0,-0.95642,4e-05,6.59847]
[1777705570927,29.29,78311.45,0.0,-0.95632,4e-05,6.61129]
[1777705575962,29.29,78312.73,0.0,-0.95625,4e-05,6.61974]
[1777705577976,29.29,78315.83,0.0,-0.95611,4e-05,6.63733]
[1777705583011,29.29,78316.12,0.0,-0.95608,4e-05,6.64016]
[1777705588046,29.29,78315.81,0.0,-0.95609,4e-05,6.63971]
[1777705593081,29.29,78317.21,0.0,-0.95603,4e-05,6.64567]
[1777705598116,29.3,78317.56,0.0,-0.95601,4e-05,6.64881]
[1777705603151,29.3,78316.95,0.0,-0.95602,4e-05,6.64666]
[1777705608186,29.3,78316.61,0.0,-0.95603,4e-05,6.64603]
[1777705613220,29.3,78316.24,0.0,-0.95604,4e-05,6.64523]
[1777705618257,29.3,78316.46,0.0,-0.95602,4e-05,6.64769]
[1777705623293,29.3,78316.47,0.0,-0.95601,4e-05,6.64899]
[1777705628328,29.31,78316.62,0.0,-0.95599,4e-05,6.6513]
[1777705633363,29.31,78316.69,0.0,-0.95597,4e-05,6.6529]
[1777705639405,29.31,78316.51,0.0,-0.95597,4e-05,6.65336]
[1777705644440,29.31,78316.54,0.0,-0.95596,4e-05,6.65473]
[1777705650482,29.31,78315.81,0.0,-0.95598,4e-05,6.65219]
[1777705655517,29.32,78315.13,0.0,-0.95602,4e-05,6.64669]
[1777705660552,29.32,78315.52,0.0,-0.95599,4e-05,6.65008]
[1777705666593,29.32,78316.23,0.0,-0.95595,4e-05,6.65546]
[1777705671629,29.32,78319.13,0.0,-0.95581,4e-05,6.67262]
[1777705676664,29.32,78318.53,0.0,-0.95583,4e-05,6.67037]
[1777705681701,29.33,78317.5,0.0,-0.95586,4e-05,6.66581]
[1777705686735,29.33,78317.28,0.0,-0.95586,4e-05,6.66572]
[1777705691771,29.33,78317.21,0.0,-0.95586,4e-05,6.66645]
[1777705696805,29.33,78317.09,0.0,-0.95585,4e-05,6.66689]
[1777705702848,29.33,78316.14,0.0,-0.95588,4e-05,6.66299]
[1777705707884,29.33,78316.46,0.0,-0.95586,4e-05,6.66587]
[1777705712919,29.34,78315.57,0.0,-0.95591,4e-05,6.65907]
[1777705717954,29.34,78315.77,0.0,-0.95589,4e-05,6.66131]
[1777705722989,29.34,78316.15,0.0,-0.95587,4e-05,6.66452]
[1777705728024,29.34,78315.87,0.0,-0.95587,4e-05,6.66407]
[1777705734066,29.34,78315.93,0.0,-0.95586,4e-05,6.66571]
[1777705740108,29.34,78316.1,0.0,-0.95584,4e-05,6.66792]
[1777705745142,29.35,78315.8,0.0,-0.95584,4e-05,6.66732]
[1777705750178,29.35,78316.05,0.0,-0.95582,4e-05,6.66974]
[1777705755213,29.35,78315.92,0.0,-0.95582,4e-05,6.67005]
[1777705760248,29.35,78315.65,0.0,-0.95581,4e-05,6.67139]
[1777705766289,29.36,78315.7,0.0,-0.95578,4e-05,6.675]
[1777705771325,29.36,78315.6,0.0,-0.95578,4e-05,6.6742]
[1777705776360,29.37,78314.89,0.0,-0.95579,4e-05,6.67305]
[1777705782402,29.37,78314.56,0.0,-0.95578,4e-05,6.67454]
[1777705787442,29.38,78314.65,0.0,-0.95575,4e-05,6.67775]
[1777705792477,29.38,78314.71,0.0,-0.95572,4e-05,6.68131]
[1777705798519,29.39,78317.22,0.0,-0.95558,4e-05,6.69828]
[1777705803554,29.39,78316.49,0.0,-0.95559,4e-05,6.69679]
[1777705808589,29.39,78316.24,0.0,-0.95558,4e-05,6.69795]
[1777705814631,29.4,78315.87,0.0,-0.95558,4e-05,6.69896]
[1777705819666,29.4,78315.87,0.0,-0.95555,4e-05,6.70168]
[1777705824701,29.41,78314.5,0.0,-0.95559,4e-05,6.69766]
[1777705829736,29.41,78314.84,0.0,-0.95554,4e-05,6.70307]
[1777705834771,29.42,78306.11,0.0,-0.95592,4e-05,6.65553]
[1777705835778,29.42,78306.15,0.0,-0.95591,4e-05,6.65652]
[1777705840813,29.42,78305.73,0.0,-0.9559,4e-05,6.65807]
[1777705845848,29.43,78305.97,0.0,-0.95586,4e-05,6.6632]
[1777705851890,29.44,78305.62,0.0,-0.95584,4e-05,6.66578]
[1777705857932,29.44,78305.68,0.0,-0.9558,4e-05,6.67055]
[1777705861961,29.45,78309.27,0.0,-0.95561,4e-05,6.6932]
[1777705868004,29.45,78311.36,0.0,-0.95549,4e-05,6.70876]
[1777705873037,29.46,78313.4,0.0,-0.95537,4e-05,6.72327]
[1777705878073,29.46,78314.14,0.0,-0.95531,4e-05,6.7305]
[1777705883108,29.47,78313.96,0.0,-0.95529,4e-05,6.73261]
[1777705888143,29.47,78313.7,0.0,-0.95528,4e-05,6.73426]
[1777705893177,29.48,78313.31,0.0,-0.95529,4e-05,6.73216]
[1777705898213,29.48,78313.17,0.0,-0.95527,4e-05,6.73446]
[1777705905263,29.49,78312.98,0.0,-0.95525,4e-05,6.73684]
[1777705910298,29.49,78312.23,0.0,-0.95527,4e-05,6.73469]
[1777705915334,29.49,78311.9,0.0,-0.95526,4e-05,6.73489]
[1777705920369,29.5,78309.42,0.0,-0.95536,4e-05,6.7232]
[1777705921376,29.5,78304.97,0.0,-0.95555,4e-05,6.69912]
[1777705926411,29.5,78302.67,0.0,-0.95564,4e-05,6.68877]
[1777705931446,29.5,78302.59,0.0,-0.95562,4e-05,6.69067]
[1777705936481,29.51,78302.81,0.0,-0.95559,4e-05,6.69418]
[1777705941524,29.51,78302.96,0.0,-0.95557,4e-05,6.69725]
[1777705946559,29.51,78303.18,0.0,-0.95554,4e-05,6.70067]
[1777705952602,29.52,78304.09,0.0,-0.9555,4e-05,6.70526]
[1777705962672,29.52,78304.31,0.0,-0.95545,4e-05,6.71105]
[1777705968713,29.53,78303.16,0.0,-0.95548,4e-05,6.70719]
[1777705973749,29.53,78303.01,0.0,-0.95547,4e-05,6.7084]
[1777705978784,29.53,78303.12,0.0,-0.95549,4e-05,6.70628]
[1777705983819,29.52,78303.07,0.0,-0.95551,4e-05,6.70332]
[1777705988854,29.52,78303.12,0.0,-0.95553,4e-05,6.70093]
[1777705993889,29.52,78303.04,0.0,-0.95556,4e-05,6.69785]
[1777705998924,29.51,78303.07,0.0,-0.95558,4e-05,6.69539]
[1777706002952,29.51,78306.14,0.0,-0.95546,4e-05,6.71018]
[1777706007987,29.5,78307.24,0.0,-0.95543,4e-05,6.71352]
[1777706013022,29.5,78308.6,0.0,-0.95541,4e-05,6.71525]
[1777706018058,29.5,78308.37,0.0,-0.95544,4e-05,6.71129]
[1777706023093,29.49,78307.49,0.0,-0.95549,4e-05,6.70572]
[1777706030142,29.5,78308.02,0.0,-0.95546,4e-05,6.7088]
[1777706035177,29.49,78308.3,0.0,-0.95547,4e-05,6.70776]
[1777706040212,29.49,78308.03,0.0,-0.95551,4e-05,6.70373]
[1777706052296,29.48,78308.18,0.0,-0.95555,4e-05,6.69857]
[1777706058338,29.48,78307.96,0.0,-0.95557,4e-05,6.69634]
[1777706063374,29.47,78308.0,0.0,-0.95558,4e-05,6.6951]
[1777706069416,29.48,78308.02,0.0,-0.95555,4e-05,6.69798]
[1777706074451,29.48,78307.74,0.0,-0.95557,4e-05,6.69568]
[1777706079485,29.49,78308.29,0.0,-0.95552,4e-05,6.70093]
[1777706084521,29.49,78308.31,0.0,-0.9555,4e-05,6.70323]
[1777706090564,29.49,78313.36,0.0,-0.95526,4e-05,6.73364]
[1777706095599,29.5,78313.76,0.0,-0.95522,4e-05,6.73774]
[1777706100635,29.5,78315.25,0.0,-0.95514,4e-05,6.74779]
[1777706105669,29.5,78315.87,0.0,-0.9551,4e-05,6.75302]
[1777706110704,29.5,78315.76,0.0,-0.95509,4e-05,6.75419]
[1777706115740,29.51,78315.83,0.0,-0.95507,4e-05,6.75637]
[1777706122789,29.51,78314.32,0.0,-0.95512,4e-05,6.75052]
[1777706128831,29.51,78312.79,0.0,-0.95516,4e-05,6.7447]
[1777706133866,29.52,78312.85,0.0,-0.95517,4e-05,6.7439]
[1777706139908,29.52,78311.99,0.0,-0.95518,4e-05,6.74144]
[1777706144943,29.52,78312.23,0.0,-0.95516,4e-05,6.74465]
[1777706149978,29.53,78312.23,0.0,-0.95514,4e-05,6.74652]
[1777706157026,29.53,78311.82,0.0,-0.95514,4e-05,6.74685]
[1777706163069,29.53,78311.07,0.0,-0.95516,4e-05,6.74495]
[1777706171125,29.54,78311.35,0.0,-0.95512,4e-05,6.74944]
[1777706180188,29.54,78310.96,0.0,-0.95511,4e-05,6.75093]
[1777706192271,29.55,78311.43,0.0,-0.95506,4e-05,6.75547]
[1777706197306,29.55,78311.4,0.0,-0.95505,4e-05,6.75737]
[1777706202342,29.56,78311.43,0.0,-0.95503,4e-05,6.75957]
[1777706207377,29.56,78306.69,0.0,-0.95522,4e-05,6.73546]
[1777706212412,29.56,78307.16,0.0,-0.95518,4e-05,6.74025]
[1777706217447,29.57,78306.13,0.0,-0.95521,4e-05,6.73676]
[1777706222482,29.57,78306.08,0.0,-0.9552,4e-05,6.73868]
[1777706236580,29.58,78305.95,0.0,-0.95515,4e-05,6.74401]
[1777706242622,29.58,78305.9,0.0,-0.95513,4e-05,6.74626]
[1777706254706,29.59,78306.47,0.0,-0.95509,4e-05,6.75131]
[1777706259741,29.59,78306.22,0.0,-0.95508,4e-05,6.75197]
[1777706265783,29.6,78306.15,0.0,-0.95506,4e-05,6.75401]
[1777706270818,29.6,78305.99,0.0,-0.95505,4e-05,6.75514]
[1777706276860,29.6,78305.96,0.0,-0.95504,4e-05,6.75736]
[1777706281896,29.61,78305.86,0.0,-0.95502,4e-05,6.75877]
[1777706284917,29.61,78311.68,0.0,-0.95475,5e-05,6.79208]
[1777706289981,29.61,78312.93,0.0,-0.95468,5e-05,6.80068]
[1777706295016,29.61,78312.36,0.0,-0.95469,5e-05,6.79952]
[1777706300051,29.62,78312.35,0.0,-0.95468,5e-05,6.80115]
[1777706305086,29.62,78312.31,0.0,-0.95467,5e-05,6.80262]
[1777706310121,29.62,78312.47,0.0,-0.95464,5e-05,6.80519]
[1777706316163,29.62,78312.72,0.0,-0.95464,5e-05,6.80557]
[1777706322204,29.63,78312.3,0.0,-0.95464,5e-05,6.80528]
[1777706329254,29.63,78312.24,0.0,-0.95462,5e-05,6.80733]
[1777706334289,29.63,78312.18,0.0,-0.95461,5e-05,6.80868]
[1777706337310,29.63,78309.16,0.0,-0.95474,5e-05,6.793]
[1777706342345,29.64,78309.18,0.0,-0.95472,5e-05,6.79491]
[1777706348386,29.64,78309.52,0.0,-0.95469,5e-05,6.79891]
[1777706353422,29.64,78309.72,0.0,-0.95466,5e-05,6.80175]
[1777706358457,29.65,78309.57,0.0,-0.95466,5e-05,6.80264]
[1777706364499,29.65,78309.23,0.0,-0.95466,5e-05,6.80281]
[1777706369533,29.65,78309.07,0.0,-0.95465,5e-05,6.80362]
[1777706374569,29.65,78308.91,0.0,-0.95466,5e-05,6.80138]
[1777706379604,29.66,78309.14,0.0,-0.95464,5e-05,6.80433]
[1777706381618,29.66,78313.94,0.0,-0.95441,5e-05,6.83158]
[1777706385646,29.66,78316.79,0.0,-0.95428,5e-05,6.84856]
[1777706390681,29.67,78313.99,0.0,-0.95436,5e-05,6.83848]
[1777706395715,29.7,78313.71,0.0,-0.95421,5e-05,6.85663]
[1777706400751,29.7,78313.67,0.0,-0.95419,5e-05,6.85826]
[1777706406793,29.7,78313.82,0.0,-0.95417,5e-05,6.86128]
[1777706414849,29.71,78314.23,0.0,-0.95412,5e-05,6.86643]
[1777706419884,29.71,78314.95,0.0,-0.95408,5e-05,6.87218]
[1777706422905,29.71,78317.82,0.0,-0.95394,5e-05,6.88912]
[1777706427939,29.71,78319.23,0.0,-0.95386,5e-05,6.89847]
[1777706433982,29.73,78318.9,0.0,-0.9538,5e-05,6.90547]
[1777706439017,29.75,78318.7,0.0,-0.9537,5e-05,6.91753]
[1777706446067,29.78,78318.45,0.0,-0.95357,5e-05,6.93244]
[1777706451101,29.79,78318.31,0.0,-0.95349,5e-05,6.94223]
[1777706456137,29.8,78318.64,0.0,-0.95344,5e-05,6.94838]
[1777706462181,29.82,78318.65,0.0,-0.95333,5e-05,6.96121]
[1777706468223,29.82,78318.72,0.0,-0.95328,5e-05,6.96711]
[1777706473258,29.83,78318.81,0.0,-0.95327,5e-05,6.96842]
[1777706478295,29.83,78321.55,0.0,-0.95314,5e-05,6.98452]
[1777706483330,29.83,78324.08,0.0,-0.95302,5e-05,6.99936]
[1777706488365,29.83,78324.12,0.0,-0.953,5e-05,7.00125]
[1777706493400,29.83,78323.84,0.0,-0.95303,5e-05,6.99723]
[1777706498435,29.83,78324.83,0.0,-0.95298,5e-05,7.00344]
[1777706504476,29.83,78324.93,0.0,-0.95297,5e-05,7.00479]
[1777706509514,29.83,78325.76,0.0,-0.95292,5e-05,7.01009]
[1777706514549,29.84,78325.71,0.0,-0.95292,5e-05,7.01046]
[1777706519584,29.84,78325.79,0.0,-0.95291,5e-05,7.01156]
[1777706524620,29.84,78325.7,0.0,-0.95291,5e-05,7.01172]
[1777706531668,29.84,78326.1,0.0,-0.95288,5e-05,7.01489]
[1777706540731,29.84,78326.36,0.0,-0.95286,5e-05,7.01751]
[1777706543752,29.84,78328.99,0.0,-0.95273,5e-05,7.03264]
[1777706548787,29.84,78328.59,0.0,-0.95275,5e-05,7.03095]
[1777706553822,29.84,78328.74,0.0,-0.95276,5e-05,7.02925]
[1777706558857,29.84,78328.94,0.0,-0.95274,5e-05,7.03097]
[1777706562884,29.84,78332.22,0.0,-0.95259,5e-05,7.04985]
[1777706568930,29.85,78334.5,0.0,-0.95248,5e-05,7.0632]
[1777706571951,29.85,78336.96,0.0,-0.95236,5e-05,7.07729]
[1777706576986,29.85,78337.1,0.0,-0.95235,5e-05,7.07842]
[1777706582023,29.85,78337.73,0.0,-0.95232,5e-05,7.08234]
[1777706587059,29.85,78337.77,0.0,-0.95231,5e-05,7.08295]
[1777706590080,29.85,78333.06,0.0,-0.95253,5e-05,7.05665]
[1777706595115,29.85,78333.18,0.0,-0.95252,5e-05,7.05796]
[1777706600150,29.85,78332.18,0.0,-0.95256,5e-05,7.05295]
[1777706610221,29.85,78332.54,0.0,-0.95253,5e-05,7.05629]
[1777706615256,29.85,78332.7,0.0,-0.95254,5e-05,7.05474]
[1777706620291,29.85,78334.79,0.0,-0.95244,5e-05,7.06714]
[1777706625327,29.85,78334.6,0.0,-0.95244,5e-05,7.06662]
[1777706630362,29.86,78334.36,0.0,-0.95245,5e-05,7.06595]
[1777706636404,29.86,78334.17,0.0,-0.95245,5e-05,7.06555]
[1777706639425,29.86,78336.59,0.0,-0.95233,5e-05,7.07952]
[1777706653523,29.86,78336.73,0.0,-0.95232,5e-05,7.08156]
[1777706658558,29.86,78336.43,0.0,-0.95233,5e-05,7.08033]
[1777706663593,29.86,78336.15,0.0,-0.95234,5e-05,7.07923]
[1777706669635,29.86,78336.04,0.0,-0.95234,5e-05,7.0792]
[1777706674670,29.86,78336.01,0.0,-0.95235,5e-05,7.07641]
[1777706680712,29.86,78335.03,0.0,-0.95239,5e-05,7.07153]
[1777706683733,29.86,78331.8,0.0,-0.95254,5e-05,7.05369]
[1777706688767,29.86,78329.56,0.0,-0.95264,5e-05,7.04183]
[1777706698840,29.87,78329.56,0.0,-0.95263,5e-05,7.04332]
[1777706702868,29.87,78327.21,0.0,-0.95273,5e-05,7.03074]
[1777706707903,29.87,78327.45,0.0,-0.95271,5e-05,7.03287]
[1777706717035,29.87,78327.32,0.0,-0.95271,5e-05,7.03258]
[1777706722075,29.87,78327.38,0.0,-0.9527,5e-05,7.03436]
[1777706728756,29.87,78327.12,0.0,-0.9527,5e-05,7.0337]
[1777706734085,29.87,78326.55,0.0,-0.95274,5e-05,7.02833]
[1777706740127,29.88,78326.48,0.0,-0.95274,5e-05,7.02875]
[1777706745162,29.88,78326.47,0.0,-0.95273,5e-05,7.02935]
[1777706750197,29.88,78326.59,0.0,-0.95272,5e-05,7.03067]
[1777706757246,29.88,78325.94,0.0,-0.95274,5e-05,7.02791]
[1777706762281,29.88,78325.4,0.0,-0.95276,5e-05,7.02551]
[1777706767315,29.88,78325.8,0.0,-0.95274,5e-05,7.02839]
[1777706772351,29.88,78325.37,0.0,-0.95276,5e-05,7.0266]
[1777706781414,29.88,78324.47,0.0,-0.95279,5e-05,7.0227]
[1777706789470,29.88,78325.31,0.0,-0.95274,5e-05,7.02839]
[1777706794504,29.89,78324.55,0.0,-0.95279,5e-05,7.02173]
[1777706799540,29.89,78326.61,0.0,-0.95269,5e-05,7.03384]
[1777706806589,29.89,78326.13,0.0,-0.95271,5e-05,7.03186]
[1777706811624,29.89,78326.32,0.0,-0.95269,5e-05,7.03342]
[1777706816659,29.89,78325.16,0.0,-0.95274,5e-05,7.02739]
[1777706821695,29.89,78323.82,0.0,-0.9528,5e-05,7.0204]
[1777706826729,29.89,78323.98,0.0,-0.95279,5e-05,7.02187]
[1777706831764,29.89,78323.82,0.0,-0.95279,5e-05,7.02154]
[1777706838813,29.89,78324.15,0.0,-0.95277,5e-05,7.0242]
[1777706844855,29.89,78323.97,0.0,-0.95277,5e-05,7.02388]
[1777706855932,29.9,78324.87,0.0,-0.95274,5e-05,7.02708]
[1777706861974,29.9,78324.98,0.0,-0.95273,5e-05,7.02837]
[1777706871036,29.9,78324.76,0.0,-0.95273,5e-05,7.02815]
[1777706876072,29.9,78325.79,0.0,-0.95268,5e-05,7.03443]
[1777706881107,29.9,78324.71,0.0,-0.95272,5e-05,7.02887]
[1777706890170,29.9,78324.17,0.0,-0.95274,5e-05,7.02683]
[1777706895204,29.9,78324.12,0.0,-0.95274,5e-05,7.02706]
[1777706901247,29.9,78324.52,0.0,-0.95271,5e-05,7.02991]
[1777706906282,29.9,78324.0,0.0,-0.95273,5e-05,7.0275]
[1777706911317,29.9,78323.95,0.0,-0.95275,5e-05,7.02463]
[1777706917359,29.91,78324.57,0.0,-0.95272,5e-05,7.02875]
[1777706922394,29.91,78322.25,0.0,-0.95282,5e-05,7.01626]
[1777706931457,29.91,78322.01,0.0,-0.95282,5e-05,7.016]
[1777706936492,29.91,78322.13,0.0,-0.95281,5e-05,7.01727]
[1777706941527,29.91,78320.18,0.0,-0.9529,5e-05,7.00696]
[1777706946562,29.91,78319.02,0.0,-0.95294,5e-05,7.00114]
[1777706951598,29.91,78319.18,0.0,-0.95293,5e-05,7.00272]
[1777706956635,29.91,78319.02,0.0,-0.95293,5e-05,7.00249]
[1777706961670,29.91,78318.98,0.0,-0.95293,5e-05,7.0029]
[1777706974775,29.92,78318.93,0.0,-0.95294,5e-05,7.00125]
[1777706980817,29.92,78318.87,0.0,-0.95293,5e-05,7.00164]
[1777706987866,29.92,78318.61,0.0,-0.95294,5e-05,7.00102]
[1777706993908,29.92,78318.68,0.0,-0.95293,5e-05,7.00211]
[1777706998943,29.92,78318.97,0.0,-0.95291,5e-05,7.00428]
[1777707006999,29.92,78318.15,0.0,-0.95294,5e-05,7.00059]
[1777707012035,29.92,78318.36,0.0,-0.95293,5e-05,7.00231]
[1777707017071,29.92,78318.19,0.0,-0.95293,5e-05,7.0019]
[1777707023112,29.92,78318.61,0.0,-0.95291,5e-05,7.00487]
[1777707028147,29.92,78318.77,0.0,-0.95289,5e-05,7.00627]
[1777707033182,29.93,78318.38,0.0,-0.95293,5e-05,7.00148]
[1777707035196,29.93,78324.45,0.0,-0.95264,5e-05,7.03565]
[1777707040231,29.93,78324.2,0.0,-0.95265,5e-05,7.03451]
[1777707045266,29.93,78324.86,0.0,-0.95262,5e-05,7.0385]
[1777707059364,29.93,78324.89,0.0,-0.95261,5e-05,7.03952]
[1777707063392,29.93,78321.31,0.0,-0.95278,5e-05,7.01975]
[1777707064399,29.93,78315.03,0.0,-0.95306,5e-05,6.98477]
[1777707069434,29.93,78314.63,0.0,-0.95308,5e-05,6.9833]
[1777707070441,29.93,78312.05,0.0,-0.95319,5e-05,6.96907]
[1777707075476,29.93,78312.91,0.0,-0.95315,5e-05,6.97463]
[1777707081518,29.93,78313.2,0.0,-0.95313,5e-05,6.97707]
[1777707086553,29.93,78313.05,0.0,-0.95313,5e-05,6.97688]
[1777707091588,29.93,78312.05,0.0,-0.95319,5e-05,6.96883]
[1777707096622,29.94,78312.27,0.0,-0.95317,5e-05,6.97067]
[1777707101657,29.94,78305.42,0.0,-0.95348,5e-05,6.93317]
[1777707106693,29.94,78303.71,0.0,-0.95355,5e-05,6.92449]
[1777707111727,29.94,78302.16,0.0,-0.95362,5e-05,6.91676]
[1777707118777,29.94,78301.89,0.0,-0.95362,5e-05,6.91645]
[1777707120615,29.94,78301.64,0.0,-0.95363,5e-05,6.91523]
[1777707121064,29.94,78299.08,0.0,-0.95374,5e-05,6.90137]
[1777707123812,29.94,78296.18,0.0,-0.95387,5e-05,6.88569]
[1777707126833,29.94,78293.68,0.0,-0.95398,5e-05,6.87267]
[1777707131868,29.94,78292.49,0.0,-0.95402,5e-05,6.86715]
[1777707136903,29.95,78292.38,0.0,-0.95402,5e-05,6.86753]
[1777707141938,29.95,78291.05,0.0,-0.95407,5e-05,6.86115]
[1777707146973,29.95,78292.11,0.0,-0.95402,5e-05,6.8679]
[1777707152010,29.95,78292.11,0.0,-0.95403,5e-05,6.86565]
[1777707162079,29.95,78290.88,0.0,-0.95407,5e-05,6.86045]
[1777707167116,29.95,78290.23,0.0,-0.9541,5e-05,6.85766]
[1777707172151,29.95,78290.22,0.0,-0.95409,5e-05,6.85837]
[1777707177185,29.96,78290.27,0.0,-0.95408,5e-05,6.85937]
[1777707182221,29.96,78290.52,0.0,-0.95406,5e-05,6.86144]
[1777707185242,29.96,78293.16,0.0,-0.95394,5e-05,6.8764]
[1777707186249,29.96,78298.54,0.0,-0.9537,5e-05,6.90623]
[1777707191284,29.96,78299.02,0.0,-0.95367,5e-05,6.90917]
[1777707196319,29.96,78298.77,0.0,-0.95368,5e-05,6.90809]
[1777707202361,29.96,78298.5,0.0,-0.95369,5e-05,6.907]
[1777707205382,29.96,78294.9,0.0,-0.95385,5e-05,6.88731]
[1777707207396,29.96,78291.59,0.0,-0.954,5e-05,6.86926]
[1777707212431,29.96,78288.31,0.0,-0.95416,5e-05,6.84882]
[1777707217467,29.96,78287.33,0.0,-0.9542,5e-05,6.84421]
[1777707223508,29.96,78286.99,0.0,-0.95421,5e-05,6.84327]
[1777707229552,29.96,78287.21,0.0,-0.95419,5e-05,6.84535]
[1777707234587,29.97,78287.0,0.0,-0.95419,5e-05,6.84489]
[1777707241636,29.97,78287.22,0.0,-0.95418,5e-05,6.84702]
[1777707246671,29.97,78287.09,0.0,-0.95418,5e-05,6.84693]
[1777707254727,29.97,78286.74,0.0,-0.95418,5e-05,6.84597]
[1777707256741,29.97,78284.45,0.0,-0.95428,4e-05,6.83363]
[1777707261777,29.97,78282.78,0.0,-0.95435,4e-05,6.82524]
[1777707263487,29.97,78282.78,0.0,-0.95435,4e-05,6.82542]
[1777707263832,29.97,78282.78,0.0,-0.95435,4e-05,6.82542]
[1777707266811,29.97,78278.36,0.0,-0.95454,4e-05,6.80191]
[1777707268826,29.97,78275.01,0.0,-0.95469,4e-05,6.784]
[1777707273861,29.98,78273.55,0.0,-0.95476,4e-05,6.77428]
[1777707278895,29.98,78273.18,0.0,-0.95477,4e-05,6.77367]
[1777707283930,29.98,78273.48,0.0,-0.95474,4e-05,6.77674]
[1777707288968,29.98,78273.44,0.0,-0.95473,4e-05,6.77795]
[1777707294003,29.98,78273.26,0.0,-0.95473,4e-05,6.77841]
[1777707299038,29.99,78272.51,0.0,-0.95475,4e-05,6.77602]
[1777707305080,29.99,78272.84,0.0,-0.95472,4e-05,6.77953]
[1777707310115,29.99,78272.93,0.0,-0.9547,4e-05,6.78145]
[1777707315149,29.99,78272.99,0.0,-0.95469,4e-05,6.7832]
[1777707320184,30.0,78274.35,0.0,-0.95462,4e-05,6.79204]
[1777707323206,30.0,78280.03,0.0,-0.95436,4e-05,6.82395]
[1777707328241,30.0,78280.0,0.0,-0.95435,4e-05,6.82483]
[1777707333276,30.0,78279.97,0.0,-0.95436,4e-05,6.82256]
[1777707338311,30.0,78279.94,0.0,-0.95435,4e-05,6.82327]
[1777707343345,30.0,78279.51,0.0,-0.95437,4e-05,6.82172]
[1777707349388,30.0,78279.54,0.0,-0.95436,4e-05,6.82277]
[1777707354423,30.0,78277.7,0.0,-0.95443,4e-05,6.8134]
[1777707361472,30.01,78277.82,0.0,-0.95442,4e-05,6.81516]
[1777707367514,30.01,78277.65,0.0,-0.95442,4e-05,6.81528]
[1777707372548,30.01,78277.18,0.0,-0.95443,4e-05,6.81364]
[1777707378591,30.01,78277.38,0.0,-0.95441,4e-05,6.8159]
[1777707384633,30.01,78276.96,0.0,-0.95442,4e-05,6.81481]
[1777707388662,30.01,78273.62,0.0,-0.95457,4e-05,6.79737]
[1777707393697,30.02,78271.72,0.0,-0.95466,4e-05,6.78514]
[1777707398731,30.02,78271.41,0.0,-0.95466,4e-05,6.78474]
[1777707404189,30.02,78270.29,0.0,-0.9547,4e-05,6.77966]
[1777707409811,30.02,78268.51,0.0,-0.95477,4e-05,6.7718]
[1777707415853,30.02,78269.33,0.0,-0.95472,4e-05,6.77785]
[1777707419881,30.03,78265.03,0.0,-0.9549,4e-05,6.75544]
[1777707422902,30.03,78262.37,0.0,-0.95501,4e-05,6.74186]
[1777707426930,30.03,78258.88,0.0,-0.95516,4e-05,6.72416]
[1777707429951,30.03,78255.98,0.0,-0.95528,4e-05,6.70941]
[1777707430958,30.03,78252.66,0.0,-0.95542,4e-05,6.69158]
[1777707435993,30.03,78252.94,0.0,-0.9554,4e-05,6.69393]
[1777707441029,30.04,78252.57,0.0,-0.9554,4e-05,6.69353]
[1777707446063,30.04,78252.18,0.0,-0.95541,4e-05,6.69317]
[1777707451098,30.04,78251.87,0.0,-0.95543,4e-05,6.69015]
[1777707456134,30.04,78251.06,0.0,-0.95545,4e-05,6.68744]
[1777707461169,30.05,78250.46,0.0,-0.95546,4e-05,6.68618]
[1777707467211,30.05,78250.41,0.0,-0.95544,4e-05,6.68785]
[1777707472246,30.05,78250.4,0.0,-0.95543,4e-05,6.68935]
[1777707477281,30.05,78250.29,0.0,-0.95542,4e-05,6.69027]
[1777707482316,30.06,78250.32,0.0,-0.95541,4e-05,6.69191]
[1777707487351,30.06,78250.32,0.0,-0.9554,4e-05,6.69335]
[1777707492387,30.06,78250.2,0.0,-0.95539,4e-05,6.69411]
[1777707498429,30.06,78249.42,0.0,-0.95541,4e-05,6.69157]
[1777707503464,30.06,78249.29,0.0,-0.95541,4e-05,6.69225]
[1777707509506,30.07,78246.57,0.0,-0.95551,4e-05,6.67924]
[1777707512530,30.07,78243.86,0.0,-0.95564,4e-05,6.66248]
[1777707517565,30.07,78244.07,0.0,-0.95562,4e-05,6.66516]
[1777707521593,30.07,78248.0,0.0,-0.95544,4e-05,6.68756]
[1777707526628,30.08,78245.97,0.0,-0.95552,4e-05,6.67793]
[1777707537704,30.08,78246.63,0.0,-0.95546,4e-05,6.68451]
[1777707544753,30.08,78246.23,0.0,-0.95546,4e-05,6.68428]
[1777707550796,30.09,78246.36,0.0,-0.95544,4e-05,6.68664]
[1777707556838,30.09,78246.93,0.0,-0.95541,4e-05,6.69133]
[1777707561874,30.09,78247.02,0.0,-0.95539,4e-05,6.69315]
[1777707567916,30.09,78247.08,0.0,-0.95538,4e-05,6.69507]
[1777707572951,30.09,78247.75,0.0,-0.95535,4e-05,6.69696]
[1777707576979,30.1,78250.77,0.0,-0.95521,4e-05,6.71433]
[1777707584028,30.1,78252.37,0.0,-0.95513,4e-05,6.72455]
[1777707589062,30.1,78252.41,0.0,-0.95512,4e-05,6.72588]
[1777707594143,30.1,78253.37,0.0,-0.95507,4e-05,6.73216]
[1777707599178,30.1,78253.58,0.0,-0.95505,4e-05,6.73437]
[1777707604212,30.1,78254.44,0.0,-0.955,4e-05,6.74012]
[1777707609249,30.11,78254.0,0.0,-0.95501,4e-05,6.73879]
[1777707614284,30.11,78253.97,0.0,-0.955,4e-05,6.73969]
[1777707615292,30.11,78251.37,0.0,-0.95512,4e-05,6.72581]
[1777707620327,30.11,78248.3,0.0,-0.95524,4e-05,6.7104]
[1777707625362,30.11,78246.26,0.0,-0.95532,4e-05,6.70076]
[1777707630396,30.11,78245.57,0.0,-0.95534,4e-05,6.69851]
[1777707636439,30.12,78245.73,0.0,-0.95533,4e-05,6.6985]
[1777707641474,30.12,78245.64,0.0,-0.95532,4e-05,6.69957]
[1777707646509,30.12,78244.51,0.0,-0.95536,4e-05,6.69503]
[1777707650537,30.12,78241.04,0.0,-0.9555,4e-05,6.6776]
[1777707655572,30.13,78241.21,0.0,-0.95548,4e-05,6.68025]
[1777707661615,30.13,78240.36,0.0,-0.9555,4e-05,6.67772]
[1777707666650,30.13,78241.06,0.0,-0.95546,4e-05,6.68316]
[1777707671685,30.14,78241.56,0.0,-0.95542,4e-05,6.68757]
[1777707676722,30.14,78242.79,0.0,-0.95535,4e-05,6.6959]
[1777707681757,30.14,78242.18,0.0,-0.95536,4e-05,6.69436]
[1777707688058,30.14,78242.12,0.0,-0.95536,4e-05,6.69551]
[1777707697870,30.15,78242.36,0.0,-0.95533,4e-05,6.69838]
[1777707702905,30.15,78242.28,0.0,-0.95531,4e-05,6.69999]
[1777707707940,30.16,78241.0,0.0,-0.95535,4e-05,6.69515]
[1777707712975,30.16,78241.27,0.0,-0.95532,4e-05,6.69866]
[1777707717003,30.16,78235.42,0.0,-0.95557,4e-05,6.66873]
[1777707718011,30.16,78232.93,0.0,-0.95567,4e-05,6.65579]
[1777707720122,30.16,78232.46,0.0,-0.95569,4e-05,6.65372]
[1777707720178,30.16,78232.46,0.0,-0.95569,4e-05,6.65372]
[1777707721826,30.16,78231.84,0.0,-0.95571,4e-05,6.65129]
[1777707727073,30.17,78232.26,0.0,-0.95567,4e-05,6.65622]
[1777707731102,30.17,78230.14,0.0,-0.95574,4e-05,6.64663]
[1777707736137,30.18,78229.96,0.0,-0.95573,4e-05,6.64794]
[1777707738388,30.18,78227.67,0.0,-0.95583,4e-05,6.63657]
[1777707745200,30.18,78226.31,0.0,-0.95586,4e-05,6.63258]
[1777707750235,30.18,78227.07,0.0,-0.95582,4e-05,6.63759]
[1777707755270,30.18,78226.46,0.0,-0.95586,4e-05,6.63185]
[1777707760305,30.19,78225.68,0.0,-0.95588,4e-05,6.62854]
[1777707765340,30.19,78226.39,0.0,-0.95584,4e-05,6.63367]
[1777707770376,30.19,78226.38,0.0,-0.95583,4e-05,6.6349]
[1777707775411,30.19,78225.42,0.0,-0.95586,4e-05,6.63104]
[1777707780446,30.19,78225.58,0.0,-0.95585,4e-05,6.63317]
[1777707785483,30.2,78225.41,0.0,-0.95584,4e-05,6.63371]
[1777707790519,30.2,78224.23,0.0,-0.95588,4e-05,6.62904]
[1777707795554,30.2,78224.29,0.0,-0.95586,4e-05,6.63162]
[1777707800589,30.21,78224.47,0.0,-0.95583,4e-05,6.63524]
[1777707805624,30.21,78224.27,0.0,-0.95582,4e-05,6.63634]
[1777707810660,30.21,78223.47,0.0,-0.95584,4e-05,6.6342]
[1777707815694,30.22,78223.39,0.0,-0.95584,4e-05,6.63292]
[1777707820730,30.22,78223.21,0.0,-0.95583,4e-05,6.6341]
[1777707821737,30.22,78220.97,0.0,-0.95592,4e-05,6.62254]
[1777707823750,30.22,78217.33,0.0,-0.95607,4e-05,6.60401]
[1777707829794,30.23,78216.36,0.0,-0.95609,4e-05,6.60163]
[1777707834829,30.23,78214.86,0.0,-0.95614,4e-05,6.59591]
[1777707839864,30.23,78215.53,0.0,-0.95609,4e-05,6.60175]
[1777707844898,30.24,78216.03,0.0,-0.95605,4e-05,6.60659]
[1777707849934,30.24,78216.08,0.0,-0.95603,4e-05,6.60899]
[1777707854969,30.24,78214.2,0.0,-0.9561,4e-05,6.60108]
[1777707860006,30.25,78213.74,0.0,-0.9561,4e-05,6.60074]
[1777707865039,30.25,78213.96,0.0,-0.95607,4e-05,6.60397]
[1777707870073,30.25,78211.43,0.0,-0.95617,4e-05,6.59254]
[1777707872088,30.25,78216.45,0.0,-0.95596,4e-05,6.6171]
[1777707879137,30.26,78216.67,0.0,-0.95593,4e-05,6.62087]
[1777707884171,30.26,78216.56,0.0,-0.95593,4e-05,6.62131]
[1777707889206,30.26,78216.2,0.0,-0.95593,4e-05,6.62021]
[1777707896257,30.26,78216.06,0.0,-0.95593,4e-05,6.62082]
[1777707899278,30.26,78222.32,0.0,-0.95565,4e-05,6.65538]
[1777707901292,30.26,78225.7,0.0,-0.9555,4e-05,6.67411]
[1777707903307,30.27,78246.74,0.0,-0.95456,4e-05,6.78816]
[1777707904313,30.27,78245.3,0.0,-0.95463,4e-05,6.78046]
[1777707907334,30.27,78241.4,0.0,-0.9548,4e-05,6.75975]
[1777707908341,30.27,78239.27,0.0,-0.95489,4e-05,6.74841]
[1777707913376,30.27,78239.37,0.0,-0.95488,4e-05,6.74991]
[1777707918411,30.27,78239.51,0.0,-0.95486,4e-05,6.75159]
[1777707922439,30.27,78234.14,0.0,-0.95509,4e-05,6.72333]
[1777707927474,30.27,78233.89,0.0,-0.9551,4e-05,6.72311]
[1777707932509,30.27,78233.84,0.0,-0.95511,4e-05,6.72093]
[1777707938551,30.28,78234.05,0.0,-0.95509,4e-05,6.7234]
[1777707943586,30.28,78234.02,0.0,-0.95508,4e-05,6.72433]
[1777707948622,30.28,78232.84,0.0,-0.95512,4e-05,6.71903]
[1777707953656,30.28,78232.68,0.0,-0.95512,4e-05,6.71925]
[1777707958691,30.28,78232.35,0.0,-0.95513,4e-05,6.71854]
[1777707963725,30.28,78232.06,0.0,-0.95513,4e-05,6.71802]
[1777707969768,30.29,78231.63,0.0,-0.95514,4e-05,6.71716]
[1777707974803,30.29,78231.62,0.0,-0.95513,4e-05,6.7182]
[1777707979839,30.29,78231.33,0.0,-0.95513,4e-05,6.71776]
[1777707985881,30.29,78230.47,0.0,-0.95516,4e-05,6.71451]
[1777707990916,30.29,78229.12,0.0,-0.95521,4e-05,6.70849]
[1777707996958,30.3,78228.17,0.0,-0.95525,4e-05,6.70194]
[1777708003000,30.3,78227.85,0.0,-0.95525,4e-05,6.70188]
[1777708009046,30.3,78227.48,0.0,-0.95526,4e-05,6.70158]
[1777708017102,30.31,78227.22,0.0,-0.95525,4e-05,6.70247]
[1777708022137,30.31,78225.82,0.0,-0.9553,4e-05,6.69643]
[1777708027172,30.31,78225.18,0.0,-0.95531,4e-05,6.69448]
[1777708034221,30.31,78225.87,0.0,-0.95527,4e-05,6.70026]
[1777708040263,30.32,78225.65,0.0,-0.95526,4e-05,6.70083]
[1777708045298,30.32,78226.04,0.0,-0.95523,4e-05,6.70438]
[1777708051340,30.32,78225.56,0.0,-0.95526,4e-05,6.70049]
[1777708057382,30.32,78225.54,0.0,-0.95524,4e-05,6.70212]
[1777708068459,30.33,78225.55,0.0,-0.95522,4e-05,6.70533]
[1777708073494,30.33,78225.4,0.0,-0.95521,4e-05,6.70594]
[1777708080543,30.33,78225.08,0.0,-0.95521,4e-05,6.70618]
[1777708085578,30.34,78225.46,0.0,-0.95518,4e-05,6.70962]
[1777708095648,30.34,78225.21,0.0,-0.95517,4e-05,6.71099]
[1777708101689,30.34,78224.92,0.0,-0.95517,4e-05,6.71103]
[1777708105718,30.34,78222.89,0.0,-0.95525,4e-05,6.70118]
[1777708111760,30.35,78221.45,0.0,-0.95532,4e-05,6.69213]
[1777708116795,30.35,78219.68,0.0,-0.95538,4e-05,6.68409]
[1777708122837,30.35,78219.63,0.0,-0.95537,4e-05,6.6856]
[1777708127872,30.35,78220.03,0.0,-0.95534,4e-05,6.68917]
[1777708132907,30.36,78220.12,0.0,-0.95533,4e-05,6.69106]
[1777708133914,30.36,78226.61,0.0,-0.95504,4e-05,6.72617]
[1777708136935,30.36,78228.49,0.0,-0.95495,4e-05,6.73719]
[1777708142977,30.36,78228.26,0.0,-0.95495,4e-05,6.73718]
[1777708149018,30.36,78227.01,0.0,-0.95499,4e-05,6.73176]
[1777708155062,30.36,78227.05,0.0,-0.95498,4e-05,6.7333]
[1777708161104,30.37,78226.66,0.0,-0.95499,4e-05,6.73251]
[1777708166139,30.37,78226.64,0.0,-0.95498,4e-05,6.73349]
[1777708166329,30.37,78226.64,0.0,-0.95498,4e-05,6.73349]
[1777708168152,30.37,78223.94,0.0,-0.95509,4e-05,6.71941]
[1777708175202,30.37,78222.13,0.0,-0.95518,4e-05,6.70831]
[1777708180237,30.37,78218.03,0.0,-0.95535,4e-05,6.68758]
[1777708187286,30.38,78216.42,0.0,-0.9554,4e-05,6.68087]
[1777708192321,30.38,78215.16,0.0,-0.95544,4e-05,6.67548]
[1777708196329,30.38,78214.59,0.0,-0.95546,4e-05,6.67324]
[1777708201387,30.38,78213.91,0.0,-0.95548,4e-05,6.67119]
[1777708206422,30.38,78213.77,0.0,-0.95547,4e-05,6.67173]
[1777708213471,30.39,78213.69,0.0,-0.95546,4e-05,6.67305]
[1777708220520,30.39,78212.31,0.0,-0.95551,4e-05,6.66742]
[1777708225555,30.39,78212.26,0.0,-0.9555,4e-05,6.66838]
[1777708230590,30.39,78211.92,0.0,-0.95551,4e-05,6.66776]
[1777708237640,30.4,78211.96,0.0,-0.95551,4e-05,6.6666]
[1777708243682,30.4,78211.99,0.0,-0.9555,4e-05,6.66816]
[1777708248717,30.4,78211.98,0.0,-0.95549,4e-05,6.66924]
[1777708256778,30.4,78211.88,0.0,-0.95548,4e-05,6.6696]
[1777708262815,30.4,78211.45,0.0,-0.95549,4e-05,6.66949]
[1777708265836,30.4,78209.39,0.0,-0.95557,4e-05,6.65916]
[1777708270870,30.41,78209.49,0.0,-0.95556,4e-05,6.66085]
[1777708275906,30.41,78208.45,0.0,-0.95559,4e-05,6.65643]
[1777708280941,30.41,78208.7,0.0,-0.95557,4e-05,6.65888]
[1777708283076,30.41,78207.96,0.0,-0.9556,4e-05,6.65516]
[1777708288997,30.41,78207.48,0.0,-0.95561,4e-05,6.65414]
[1777708294003,30.41,78207.26,0.0,-0.95563,4e-05,6.65038]
[1777708301081,30.42,78207.2,0.0,-0.95562,4e-05,6.65226]
[1777708308130,30.42,78207.16,0.0,-0.95561,4e-05,6.65373]
[1777708313165,30.42,78206.38,0.0,-0.95563,4e-05,6.6506]
[1777708318200,30.42,78205.63,0.0,-0.95566,4e-05,6.64766]
[1777708326256,30.43,78205.1,0.0,-0.95566,4e-05,6.64649]
[1777708330284,30.43,78207.13,0.0,-0.95557,4e-05,6.65811]
[1777708337334,30.43,78207.95,0.0,-0.95552,4e-05,6.66372]
[1777708349420,30.43,78207.75,0.0,-0.95552,4e-05,6.66475]
[1777708354455,30.43,78207.38,0.0,-0.95554,4e-05,6.66064]
[1777708360497,30.43,78207.43,0.0,-0.95553,4e-05,6.66197]
[1777708366539,30.44,78206.69,0.0,-0.95556,4e-05,6.65912]
[1777708371574,30.44,78206.67,0.0,-0.95555,4e-05,6.65991]
[1777708376609,30.44,78206.46,0.0,-0.95555,4e-05,6.65968]
[1777708383658,30.44,78205.93,0.0,-0.95556,4e-05,6.65809]
[1777708388693,30.44,78206.13,0.0,-0.95555,4e-05,6.66004]
[1777708393728,30.44,78206.04,0.0,-0.95554,4e-05,6.66043]
[1777708398763,30.45,78206.1,0.0,-0.95553,4e-05,6.6616]
[1777708403797,30.45,78206.29,0.0,-0.95552,4e-05,6.66345]
[1777708408833,30.45,78205.89,0.0,-0.95553,4e-05,6.66214]
[1777708415882,30.45,78205.16,0.0,-0.95557,4e-05,6.65638]
[1777708420917,30.45,78206.08,0.0,-0.95552,4e-05,6.66212]
[1777708425952,30.45,78205.86,0.0,-0.95553,4e-05,6.66176]
[1777708429980,30.45,78203.6,0.0,-0.95562,4e-05,6.6504]
[1777708431994,30.45,78200.65,0.0,-0.95574,4e-05,6.63508]
[1777708437029,30.46,78201.69,0.0,-0.95569,4e-05,6.64163]
[1777708444078,30.46,78203.99,0.0,-0.95558,4e-05,6.65517]
[1777708457169,30.46,78204.12,0.0,-0.95556,4e-05,6.6579]
[1777708467238,30.46,78204.12,0.0,-0.95554,4e-05,6.65946]
[1777708472274,30.46,78203.62,0.0,-0.95558,4e-05,6.65468]
[1777708477309,30.47,78203.21,0.0,-0.95559,4e-05,6.6533]
[1777708483351,30.47,78212.62,0.0,-0.95517,4e-05,6.70447]
[1777708484357,30.47,78212.27,0.0,-0.95518,4e-05,6.70268]
[1777708489393,30.47,78212.77,0.0,-0.95516,4e-05,6.70576]
[1777708494428,30.47,78217.77,0.0,-0.95494,4e-05,6.73296]
[1777708497083,30.47,78218.44,0.0,-0.95491,4e-05,6.73664]
[1777708505504,30.47,78218.26,0.0,-0.95491,4e-05,6.73615]
[1777708510539,30.47,78218.11,0.0,-0.95491,4e-05,6.73568]
[1777708515574,30.47,78218.29,0.0,-0.95491,4e-05,6.73668]
[1777708520610,30.47,78220.73,0.0,-0.95481,4e-05,6.74851]
[1777708525645,30.47,78222.3,0.0,-0.95475,4e-05,6.7556]
[1777708529673,30.46,78216.05,0.0,-0.95504,4e-05,6.72098]
[1777708535717,30.46,78215.47,0.0,-0.95509,4e-05,6.71384]
[1777708540752,30.46,78215.79,0.0,-0.95508,4e-05,6.71456]
[1777708546794,30.46,78215.98,0.0,-0.95508,4e-05,6.71438]
[1777708553843,30.46,78215.89,0.0,-0.9551,4e-05,6.71253]
[1777708559885,30.46,78216.0,0.0,-0.9551,4e-05,6.71196]
[1777708564920,30.45,78216.03,0.0,-0.95511,4e-05,6.71169]
[1777708571969,30.45,78215.95,0.0,-0.95512,4e-05,6.71006]
[1777708578010,30.45,78216.1,0.0,-0.95512,4e-05,6.71001]
[1777708583046,30.45,78216.01,0.0,-0.95513,4e-05,6.70861]
[1777708588081,30.45,78215.74,0.0,-0.95515,4e-05,6.70625]
[1777708595130,30.45,78215.58,0.0,-0.95519,4e-05,6.70111]
[1777708596137,30.45,78210.62,0.0,-0.95541,4e-05,6.67442]
[1777708601172,30.45,78212.25,0.0,-0.95534,4e-05,6.68257]
[1777708607214,30.45,78211.85,0.0,-0.95536,4e-05,6.68008]
[1777708612248,30.44,78211.21,0.0,-0.95539,4e-05,6.67594]
[1777708619298,30.44,78211.28,0.0,-0.95539,4e-05,6.67582]
[1777708626347,30.44,78209.82,0.0,-0.95546,4e-05,6.66791]
[1777708631382,30.44,78209.79,0.0,-0.95546,4e-05,6.66769]
[1777708636416,30.44,78209.1,0.0,-0.9555,4e-05,6.66331]
[1777708641452,30.44,78208.69,0.0,-0.95552,4e-05,6.66028]
[1777708646488,30.44,78207.68,0.0,-0.95557,4e-05,6.65423]
[1777708651522,30.44,78207.51,0.0,-0.9556,4e-05,6.64961]
[1777708655603,30.44,78206.79,0.0,-0.95564,4e-05,6.64539]
[1777708667635,30.44,78205.58,0.0,-0.9557,4e-05,6.63736]
[1777708672670,30.43,78204.67,0.0,-0.95575,4e-05,6.63192]
[1777708677705,30.43,78204.61,0.0,-0.95575,4e-05,6.63099]
[1777708683747,30.44,78203.78,0.0,-0.95577,4e-05,6.62908]
[1777708688782,30.44,78204.55,0.0,-0.95572,4e-05,6.63523]
[1777708693817,30.44,78204.12,0.0,-0.95573,4e-05,6.63454]
[1777708698852,30.44,78203.53,0.0,-0.95575,4e-05,6.63133]
[1777708703886,30.44,78203.28,0.0,-0.95576,4e-05,6.62994]
[1777708708922,30.44,78203.02,0.0,-0.95577,4e-05,6.6285]
[1777708713957,30.44,78204.21,0.0,-0.95574,4e-05,6.63173]
[1777708714964,30.44,78207.33,0.0,-0.95561,4e-05,6.64832]
[1777708717984,30.44,78209.55,0.0,-0.95551,4e-05,6.65999]
[1777708724026,30.44,78208.52,0.0,-0.95556,4e-05,6.65416]
[1777708731076,30.44,78208.47,0.0,-0.95556,4e-05,6.65359]
[1777708737118,30.44,78206.8,0.0,-0.95564,4e-05,6.64449]
[1777708740559,30.44,78206.83,0.0,-0.95564,4e-05,6.6446]
[1777708746189,30.44,78206.94,0.0,-0.95563,4e-05,6.64502]
[1777708751223,30.44,78206.94,0.0,-0.95563,4e-05,6.64495]
[1777708756259,30.44,78206.87,0.0,-0.95564,4e-05,6.64456]
[1777708761295,30.44,78206.87,0.0,-0.95564,4e-05,6.64457]
[1777708767337,30.44,78206.99,0.0,-0.95563,4e-05,6.64527]
[1777708772373,30.44,78207.01,0.0,-0.95564,4e-05,6.64294]
[1777708779421,30.45,78206.55,0.0,-0.95563,4e-05,6.64458]
[1777708780104,30.45,78206.55,0.0,-0.95563,4e-05,6.64458]
[1777708785463,30.45,78205.86,0.0,-0.95563,4e-05,6.64481]
[1777708792514,30.46,78205.92,0.0,-0.95559,4e-05,6.64983]
[1777708796542,30.47,78212.93,0.0,-0.95526,4e-05,6.68989]
[1777708798556,30.47,78215.18,0.0,-0.95515,4e-05,6.70319]
[1777708800592,30.47,78214.99,0.0,-0.95515,4e-05,6.70278]
[1777708800085,30.47,78214.99,0.0,-0.95515,4e-05,6.70278]
[1777708811857,30.47,78214.99,0.0,-0.95515,4e-05,6.70278]
[1777708812659,30.47,78159.68,0.0,-0.95752,4e-05,6.41166]
[1777708812864,30.47,78159.68,0.0,-0.95752,4e-05,6.41166]
[1777708813276,30.47,78159.68,0.0,-0.95752,4e-05,6.41166]
[1777708813667,30.47,78158.92,0.0,-0.95755,4e-05,6.40771]
[1777708817036,30.47,78161.31,0.0,-0.95745,4e-05,6.42014]
[1777708817699,30.47,78160.6,0.0,-0.95748,4e-05,6.41644]
[1777708819713,30.47,78167.27,0.0,-0.9572,4e-05,6.45119]
[1777708823090,30.47,78170.02,0.0,-0.95708,4e-05,6.46555]
[1777708823743,30.47,78171.4,0.0,-0.95702,4e-05,6.47277]
[1777708827082,30.47,78171.4,0.0,-0.95702,4e-05,6.47277]
[1777708831079,30.47,78171.87,0.0,-0.957,4e-05,6.47522]
[1777708831802,30.47,78171.83,0.0,-0.95702,4e-05,6.47202]
[1777708836840,30.47,78167.71,0.0,-0.9572,4e-05,6.4505]
[1777708841876,30.47,78169.86,0.0,-0.95711,4e-05,6.46172]
[1777708846910,30.47,78172.15,0.0,-0.95701,4e-05,6.47369]
[1777708851945,30.47,78172.64,0.0,-0.95699,4e-05,6.47626]
[1777708854966,30.47,78172.79,0.0,-0.95698,4e-05,6.47747]
[1777708860008,30.47,78173.3,0.0,-0.95694,4e-05,6.48224]
[1777708866050,30.48,78173.93,0.0,-0.9569,4e-05,6.48678]
[1777708871085,30.48,78172.81,0.0,-0.95695,4e-05,6.48147]
[1777708876121,30.48,78169.34,0.0,-0.95709,4e-05,6.46326]
[1777708879142,30.47,78164.33,0.0,-0.95732,4e-05,6.43563]
[1777708882163,30.47,78159.53,0.0,-0.95753,4e-05,6.40928]
[1777708885083,30.47,78160.06,0.0,-0.95752,4e-05,6.4112]
[1777708889081,30.47,78163.15,0.0,-0.9574,4e-05,6.42544]
[1777708889183,30.47,78163.15,0.0,-0.9574,4e-05,6.42497]
[1777708892233,30.46,78170.93,0.0,-0.95711,4e-05,6.46114]
[1777708895087,30.46,78172.69,0.0,-0.95704,4e-05,6.46928]
[1777708899076,30.46,78173.26,0.0,-0.95704,4e-05,6.4701]
[1777708899282,30.46,78173.12,0.0,-0.95705,4e-05,6.46883]
[1777708908344,30.45,78175.63,0.0,-0.95698,4e-05,6.47706]
[1777708913380,30.45,78178.91,0.0,-0.95686,4e-05,6.4913]
[1777708918415,30.44,78182.51,0.0,-0.95674,4e-05,6.50713]
[1777708924457,30.44,78182.13,0.0,-0.95678,4e-05,6.50131]
[1777708929492,30.43,78185.88,0.0,-0.95665,4e-05,6.51789]
[1777708930499,30.43,78201.76,0.0,-0.95597,4e-05,6.60112]
[1777708931506,30.43,78201.85,0.0,-0.95598,4e-05,6.6008]
[1777708933782,30.43,78200.52,0.0,-0.95604,4e-05,6.59294]
[1777708941575,30.42,78200.36,0.0,-0.95611,4e-05,6.58505]
[1777708946611,30.41,78200.15,0.0,-0.95615,4e-05,6.58003]
[1777708951646,30.4,78200.21,0.0,-0.9562,4e-05,6.57343]
[1777708956681,30.4,78200.19,0.0,-0.95623,4e-05,6.56946]
[1777708962926,30.4,78199.79,0.0,-0.95625,4e-05,6.56657]
[1777708965842,30.39,78199.68,0.0,-0.9563,4e-05,6.56062]
[1777708965943,30.39,78199.68,0.0,-0.95631,4e-05,6.55986]
[1777708972158,30.39,78199.67,0.0,-0.95631,4e-05,6.55904]
[1777708978835,30.37,78199.82,0.0,-0.95638,4e-05,6.55069]
[1777708984877,30.36,78199.89,0.0,-0.95642,4e-05,6.54648]
[1777708989088,30.36,78199.75,0.0,-0.95645,4e-05,6.5427]
[1777708989182,30.36,78199.75,0.0,-0.95646,4e-05,6.54194]
[1777708993941,30.35,78193.99,0.0,-0.95673,4e-05,6.50853]
[1777708994952,30.35,78189.49,0.0,-0.95692,4e-05,6.4841]
[1777708996966,30.35,78190.36,0.0,-0.9569,4e-05,6.4873]
[1777708997973,30.35,78194.34,0.0,-0.95674,4e-05,6.50758]
[1777709000994,30.35,78196.74,0.0,-0.95665,4e-05,6.51811]
[1777709008044,30.34,78196.05,0.0,-0.95672,4e-05,6.50934]
[1777709014088,30.34,78196.19,0.0,-0.95674,4e-05,6.50663]
[1777709022143,30.34,78196.11,0.0,-0.95673,4e-05,6.50778]
[1777709027179,30.34,78195.93,0.0,-0.95673,4e-05,6.50779]
[1777709034228,30.34,78196.19,0.0,-0.95671,4e-05,6.51047]
[1777709041277,30.35,78195.64,0.0,-0.95672,4e-05,6.50883]
[1777709046312,30.35,78196.0,0.0,-0.9567,4e-05,6.51162]
[1777709053361,30.35,78195.74,0.0,-0.9567,4e-05,6.51147]
[1777709058396,30.35,78196.23,0.0,-0.95667,4e-05,6.51492]
[1777709067459,30.35,78196.33,0.0,-0.95665,4e-05,6.51697]
[1777709073501,30.35,78195.93,0.0,-0.95668,4e-05,6.51285]
[1777709078536,30.36,78195.89,0.0,-0.95667,4e-05,6.5135]
[1777709087600,30.36,78196.04,0.0,-0.95666,4e-05,6.51582]
[1777709092635,30.36,78196.51,0.0,-0.95663,4e-05,6.51913]
[1777709097670,30.36,78196.31,0.0,-0.95663,4e-05,6.51889]
[1777709102705,30.36,78196.3,0.0,-0.95662,4e-05,6.51965]
[1777709107740,30.36,78196.11,0.0,-0.95663,4e-05,6.51945]
[1777709112775,30.36,78195.63,0.0,-0.95664,4e-05,6.51773]
[1777709122844,30.37,78195.49,0.0,-0.95663,4e-05,6.51859]
[1777709128887,30.37,78195.5,0.0,-0.95662,4e-05,6.5196]
[1777709133922,30.37,78195.43,0.0,-0.95664,4e-05,6.517]
[1777709139964,30.37,78195.67,0.0,-0.95662,4e-05,6.5192]
[1777709144999,30.37,78196.17,0.0,-0.95659,4e-05,6.5226]
[1777709150033,30.37,78203.39,0.0,-0.95628,4e-05,6.56145]
[1777709155069,30.37,78202.66,0.0,-0.95631,4e-05,6.55802]
[1777709160104,30.37,78202.65,0.0,-0.9563,4e-05,6.55842]
[1777709165139,30.38,78202.34,0.0,-0.95631,4e-05,6.55727]
[1777709170174,30.38,78202.34,0.0,-0.95631,4e-05,6.55779]
[1777709175209,30.38,78202.25,0.0,-0.95631,4e-05,6.55785]
[1777709180244,30.38,78201.23,0.0,-0.95635,4e-05,6.55301]
[1777709185279,30.38,78202.03,0.0,-0.95631,4e-05,6.55793]
[1777709192332,30.38,78202.2,0.0,-0.95631,4e-05,6.55661]
[1777709197367,30.38,78202.89,0.0,-0.95628,4e-05,6.56085]
[1777709203409,30.38,78202.94,0.0,-0.95627,4e-05,6.56181]
[1777709209451,30.38,78202.06,0.0,-0.9563,4e-05,6.55788]
[1777709214486,30.38,78202.13,0.0,-0.95629,4e-05,6.55887]
[1777709221536,30.39,78201.94,0.0,-0.95629,4e-05,6.55875]
[1777709226570,30.39,78201.39,0.0,-0.95631,4e-05,6.55648]
[1777709231605,30.39,78201.76,0.0,-0.95629,4e-05,6.55909]
[1777709236641,30.39,78202.02,0.0,-0.95627,4e-05,6.5611]
[1777709241834,30.39,78202.38,0.0,-0.95625,4e-05,6.56351]
[1777709248724,30.39,78203.04,0.0,-0.95622,4e-05,6.56795]
[1777709254768,30.39,78200.61,0.0,-0.95634,4e-05,6.55275]
[1777709264839,30.39,78200.72,0.0,-0.95632,4e-05,6.55468]
[1777709274909,30.4,78200.66,0.0,-0.95631,4e-05,6.55565]
[1777709279944,30.4,78200.78,0.0,-0.9563,4e-05,6.55691]
[1777709285986,30.4,78200.61,0.0,-0.9563,4e-05,6.55675]
[1777709291022,30.4,78200.82,0.0,-0.95629,4e-05,6.55847]
[1777709296056,30.4,78200.89,0.0,-0.95628,4e-05,6.55943]
[1777709305119,30.4,78200.75,0.0,-0.95628,4e-05,6.55974]
[1777709310154,30.4,78200.71,0.0,-0.95627,4e-05,6.56011]
[1777709315188,30.4,78200.82,0.0,-0.95628,4e-05,6.55823]
[1777709320224,30.4,78200.78,0.0,-0.95628,4e-05,6.55859]
[1777709325259,30.41,78200.82,0.0,-0.95628,4e-05,6.55935]
[1777709330295,30.41,78201.17,0.0,-0.95626,4e-05,6.56174]
[1777709333832,30.41,78201.21,0.0,-0.95625,4e-05,6.56227]
[1777709340366,30.41,78203.01,0.0,-0.95617,4e-05,6.57254]
[1777709341836,30.41,78203.01,0.0,-0.95617,4e-05,6.57254]
[1777709341936,30.41,78207.64,0.0,-0.95597,4e-05,6.59729]
[1777709352449,30.41,78208.65,0.0,-0.95592,4e-05,6.60312]
[1777709357484,30.41,78208.99,0.0,-0.9559,4e-05,6.60514]
[1777709364533,30.41,78209.21,0.0,-0.95589,4e-05,6.60663]
[1777709375609,30.41,78211.44,0.0,-0.95581,4e-05,6.6158]
[1777709383666,30.4,78209.29,0.0,-0.95594,4e-05,6.59929]
[1777709386687,30.4,78213.79,0.0,-0.95577,4e-05,6.62066]
[1777709394743,30.39,78215.67,0.0,-0.95574,4e-05,6.62456]
[1777709399777,30.39,78214.76,0.0,-0.95578,4e-05,6.62001]
[1777709404813,30.39,78214.24,0.0,-0.9558,4e-05,6.61756]
[1777709412869,30.39,78214.72,0.0,-0.95577,4e-05,6.62065]
[1777709419918,30.39,78216.84,0.0,-0.95568,4e-05,6.63241]
[1777709425959,30.39,78214.55,0.0,-0.95577,4e-05,6.6206]
[1777709432002,30.39,78214.57,0.0,-0.95579,4e-05,6.61811]
[1777709437037,30.39,78214.64,0.0,-0.95578,4e-05,6.61888]
[1777709442072,30.39,78216.2,0.0,-0.95571,4e-05,6.62758]
[1777709447107,30.39,78213.58,0.0,-0.95582,4e-05,6.61402]
[1777709447845,30.39,78213.58,0.0,-0.95582,4e-05,6.61402]
[1777709448114,30.39,78212.44,0.0,-0.95587,4e-05,6.60804]
[1777709457177,30.39,78212.48,0.0,-0.95587,4e-05,6.60725]
[1777709462214,30.39,78213.04,0.0,-0.95588,4e-05,6.60608]
[1777709464228,30.38,78216.86,0.0,-0.95573,4e-05,6.62475]
[1777709467249,30.38,78224.99,0.0,-0.9554,4e-05,6.66559]
[1777709468256,30.38,78226.98,0.0,-0.95532,4e-05,6.67532]
[1777709471277,30.37,78231.73,0.0,-0.95513,4e-05,6.69797]
[1777709476312,30.37,78231.61,0.0,-0.95518,4e-05,6.69244]
[1777709481347,30.36,78232.41,0.0,-0.95519,4e-05,6.69181]
[1777709486382,30.35,78230.65,0.0,-0.9553,4e-05,6.67741]
[1777709487389,30.35,78233.8,0.0,-0.95517,4e-05,6.69333]
[1777709488396,30.35,78237.83,0.0,-0.95501,4e-05,6.71399]
[1777709489843,30.35,78238.91,0.0,-0.95497,4e-05,6.71877]
[1777709495447,30.34,78240.07,0.0,-0.95499,4e-05,6.71584]
[1777709500482,30.33,78240.89,0.0,-0.95499,4e-05,6.71532]
[1777709505516,30.32,78242.24,0.0,-0.95497,4e-05,6.71771]
[1777709510552,30.32,78242.63,0.0,-0.95497,4e-05,6.71761]
[1777709517570,30.32,78242.62,0.0,-0.95499,4e-05,6.71548]
[1777709517664,30.31,78242.62,0.0,-0.95501,4e-05,6.71328]
[1777709521832,30.31,78244.85,0.0,-0.95494,4e-05,6.72228]
[1777709521934,30.31,78244.89,0.0,-0.95494,4e-05,6.72148]
[1777709522636,30.3,78240.75,0.0,-0.95513,4e-05,6.69818]
[1777709527671,30.3,78239.6,0.0,-0.95522,4e-05,6.68725]
[1777709533713,30.29,78239.61,0.0,-0.95527,4e-05,6.68179]
[1777709538747,30.28,78241.86,0.0,-0.95521,4e-05,6.68942]
[1777709543783,30.27,78240.34,0.0,-0.95531,4e-05,6.67687]
[1777709547829,30.27,78243.09,0.0,-0.95521,4e-05,6.68905]
[1777709553835,30.26,78243.64,0.0,-0.95524,4e-05,6.68444]
[1777709553935,30.26,78243.64,0.0,-0.95526,4e-05,6.68262]
[1777709557881,30.25,78246.79,0.0,-0.95515,4e-05,6.6959]
[1777709562916,30.25,78247.37,0.0,-0.95516,4e-05,6.69425]
[1777709568958,30.24,78247.34,0.0,-0.95521,4e-05,6.68824]
[1777709573993,30.23,78248.16,0.0,-0.95522,4e-05,6.68784]
[1777709579031,30.22,78248.65,0.0,-0.95524,4e-05,6.68565]
[1777709579838,30.22,78248.65,0.0,-0.95524,4e-05,6.68565]
[1777709580037,30.22,78248.66,0.0,-0.95524,4e-05,6.68473]
[1777709581831,30.22,78248.77,0.0,-0.95525,4e-05,6.68435]
[1777709582052,30.22,78249.77,0.0,-0.95521,4e-05,6.68877]
[1777709590108,30.21,78249.98,0.0,-0.95527,4e-05,6.68207]
[1777709592122,30.2,78253.18,0.0,-0.95514,4e-05,6.69736]
[1777709597157,30.2,78255.98,0.0,-0.95506,4e-05,6.70743]
[1777709602192,30.19,78256.39,0.0,-0.95508,4e-05,6.70456]
[1777709607227,30.18,78256.5,0.0,-0.95512,4e-05,6.7001]
[1777709612262,30.17,78254.63,0.0,-0.95526,4e-05,6.68197]
[1777709617296,30.17,78254.56,0.0,-0.95531,4e-05,6.67675]
[1777709626360,30.15,78254.75,0.0,-0.95537,4e-05,6.66915]
[1777709631395,30.14,78254.71,0.0,-0.95541,4e-05,6.66421]
[1777709636430,30.14,78252.4,0.0,-0.95555,4e-05,6.64708]
[1777709641465,30.13,78253.4,0.0,-0.95555,4e-05,6.64781]
[1777709646500,30.12,78251.9,0.0,-0.95565,4e-05,6.63506]
[1777709652541,30.11,78252.14,0.0,-0.95569,4e-05,6.63078]
[1777709659592,30.1,78251.53,0.0,-0.95577,4e-05,6.62104]
[1777709664627,30.1,78251.92,0.0,-0.95579,4e-05,6.61854]
[1777709676711,30.08,78252.0,0.0,-0.9559,4e-05,6.60494]
[1777709681746,30.08,78251.89,0.0,-0.95592,4e-05,6.60195]
[1777709686781,30.07,78254.29,0.0,-0.95583,4e-05,6.61259]
[1777709691816,30.07,78251.17,0.0,-0.95599,4e-05,6.59389]
[1777709696852,30.07,78252.51,0.0,-0.95594,4e-05,6.59926]
[1777709701887,30.06,78252.45,0.0,-0.95596,4e-05,6.59708]
[1777709706922,30.06,78252.68,0.0,-0.95597,4e-05,6.59646]
[1777709711957,30.06,78252.04,0.0,-0.95601,4e-05,6.59117]
[1777709713971,30.06,78246.82,0.0,-0.95624,4e-05,6.56247]
[1777709715985,30.06,78243.77,0.0,-0.95639,4e-05,6.5445]
[1777709719006,30.05,78247.87,0.0,-0.95623,4e-05,6.56399]
[1777709725049,30.04,78250.31,0.0,-0.95617,4e-05,6.57203]
[1777709730084,30.04,78249.47,0.0,-0.95624,4e-05,6.56332]
[1777709735120,30.03,78249.47,0.0,-0.95629,4e-05,6.55621]
[1777709740155,30.03,78249.72,0.0,-0.95631,4e-05,6.55416]
[1777709748540,30.03,78249.69,0.0,-0.95631,4e-05,6.55358]
[1777709748576,30.03,78249.69,0.0,-0.95631,4e-05,6.55358]
[1777709748641,30.02,78249.69,0.0,-0.95632,4e-05,6.55286]
[1777709748843,30.02,78249.69,0.0,-0.95632,4e-05,6.55286]
[1777709749080,30.02,78249.69,0.0,-0.95632,4e-05,6.55286]
[1777709755260,30.02,78249.52,0.0,-0.95633,4e-05,6.5509]
[1777709759465,30.02,78249.56,0.0,-0.95633,4e-05,6.55096]
[1777709759577,30.02,78249.56,0.0,-0.95633,4e-05,6.55096]
[1777709761556,30.02,78249.56,0.0,-0.95634,4e-05,6.55051]
[1777709761577,30.02,78249.56,0.0,-0.95634,4e-05,6.55051]
[1777709761657,30.02,78249.56,0.0,-0.95634,4e-05,6.55021]
[1777709765330,30.02,78246.36,0.0,-0.95648,4e-05,6.5325]
[1777709765965,30.02,78246.36,0.0,-0.95648,4e-05,6.5325]
[1777709766085,30.02,78246.36,0.0,-0.95648,4e-05,6.5325]
[1777709766494,30.02,78246.36,0.0,-0.95648,4e-05,6.5325]
[1777709766579,30.02,78246.36,0.0,-0.95648,4e-05,6.5325]
[1777709766595,30.02,78246.64,0.0,-0.95647,4e-05,6.53388]
[1777709768351,30.02,78243.73,0.0,-0.9566,4e-05,6.51813]
[1777709773385,30.02,78242.98,0.0,-0.95664,4e-05,6.51376]
[1777709777123,30.02,78243.04,0.0,-0.95664,4e-05,6.51389]
[1777709777163,30.02,78243.04,0.0,-0.95664,4e-05,6.51389]
[1777709777325,30.02,78243.04,0.0,-0.95664,4e-05,6.51389]
[1777709777414,30.02,78243.07,0.0,-0.95663,4e-05,6.51399]
[1777709782449,30.02,78243.04,0.0,-0.95664,4e-05,6.51357]
[1777709786730,30.02,78243.0,0.0,-0.95664,4e-05,6.51331]
[1777709786827,30.02,78243.0,0.0,-0.95664,4e-05,6.51331]
[1777709786784,30.02,78243.0,0.0,-0.95664,4e-05,6.51318]
[1777709786894,30.02,78243.0,0.0,-0.95664,4e-05,6.51318]
[1777709787081,30.02,78243.0,0.0,-0.95664,4e-05,6.51318]
[1777709787484,30.02,78243.18,0.0,-0.95663,4e-05,6.5141]
[1777709792518,30.02,78243.58,0.0,-0.95664,4e-05,6.51305]
[1777709794996,30.02,78244.15,0.0,-0.95661,4e-05,6.51604]
[1777709795078,30.02,78244.15,0.0,-0.95661,4e-05,6.51604]
[1777709795202,30.02,78244.15,0.0,-0.95661,4e-05,6.51604]
[1777709795332,30.02,78244.15,0.0,-0.95661,4e-05,6.51604]
[1777709795543,30.02,78244.18,0.0,-0.95661,4e-05,6.51616]
[1777709800578,30.02,78244.41,0.0,-0.9566,4e-05,6.51723]
[1777709803517,30.02,78244.34,0.0,-0.95661,4e-05,6.51683]
[1777709803579,30.02,78244.34,0.0,-0.95661,4e-05,6.51683]
[1777709803771,30.02,78244.34,0.0,-0.95661,4e-05,6.51683]
[1777709803827,30.02,78244.34,0.0,-0.95661,4e-05,6.51683]
[1777709803816,30.02,78242.96,0.0,-0.95667,4e-05,6.50941]
[1777709809641,30.02,78244.08,0.0,-0.95662,4e-05,6.51527]
[1777709814675,30.02,78243.94,0.0,-0.95663,4e-05,6.51445]
[1777709816624,30.02,78244.08,0.0,-0.95662,4e-05,6.51518]
[1777709816830,30.02,78244.08,0.0,-0.95662,4e-05,6.51518]
[1777709816690,30.02,78243.94,0.0,-0.95663,4e-05,6.51442]
[1777709817697,30.02,78243.93,0.0,-0.95663,4e-05,6.51435]
[1777709818594,30.02,78243.93,0.0,-0.95663,4e-05,6.51435]
[1777709818825,30.02,78243.93,0.0,-0.95663,4e-05,6.51435]
[1777709827767,30.02,78243.64,0.0,-0.95664,4e-05,6.51271]
[1777709828774,30.02,78234.57,0.0,-0.95703,4e-05,6.46445]
[1777709830018,30.02,78234.04,0.0,-0.95705,4e-05,6.46163]
[1777709830080,30.02,78234.04,0.0,-0.95705,4e-05,6.46163]
[1777709830788,30.02,78233.86,0.0,-0.95706,4e-05,6.46075]
[1777709835316,30.02,78231.8,0.0,-0.95715,4e-05,6.45016]
[1777709837826,30.02,78231.39,0.0,-0.95716,4e-05,6.44818]
[1777709841829,30.02,78233.33,0.0,-0.95708,4e-05,6.4588]
[1777709841864,30.02,78233.33,0.0,-0.95708,4e-05,6.45887]
[1777709846900,30.02,78233.87,0.0,-0.95705,4e-05,6.46211]
[1777709851935,30.02,78233.74,0.0,-0.95707,4e-05,6.45875]
[1777709857092,30.02,78231.45,0.0,-0.95717,4e-05,6.44696]
[1777709859831,30.02,78231.61,0.0,-0.95716,4e-05,6.4479]
[1777709865027,30.02,78231.47,0.0,-0.95716,4e-05,6.44772]
[1777709870006,30.02,78231.19,0.0,-0.95717,4e-05,6.44638]
[1777709870075,30.02,78231.19,0.0,-0.95717,4e-05,6.44638]
[1777709870307,30.02,78231.19,0.0,-0.95717,4e-05,6.44638]
[1777709870328,30.02,78231.19,0.0,-0.95717,4e-05,6.44638]
[1777709870408,30.02,78231.19,0.0,-0.95717,4e-05,6.44668]
[1777709876104,30.02,78233.19,0.0,-0.95708,4e-05,6.45766]
[1777709879480,30.02,78236.16,0.0,-0.95695,4e-05,6.47352]
[1777709879576,30.02,78236.16,0.0,-0.95695,4e-05,6.47352]
[1777709885166,30.02,78236.49,0.0,-0.95694,4e-05,6.47541]
[1777709892216,30.02,78238.94,0.0,-0.95683,4e-05,6.48852]
[1777709896301,30.02,78238.78,0.0,-0.95684,4e-05,6.48768]
[1777709896330,30.02,78238.78,0.0,-0.95684,4e-05,6.48768]
[1777709896690,30.02,78238.78,0.0,-0.95684,4e-05,6.48768]
[1777709896830,30.02,78238.78,0.0,-0.95684,4e-05,6.48768]
[1777709896931,30.02,78238.74,0.0,-0.95684,4e-05,6.4875]
[1777709902285,30.02,78236.49,0.0,-0.95693,4e-05,6.47572]
[1777709907321,30.02,78236.56,0.0,-0.95693,4e-05,6.47627]
[1777709911863,30.02,78238.36,0.0,-0.95685,4e-05,6.48593]
[1777709912075,30.02,78240.31,0.0,-0.95678,4e-05,6.49332]
[1777709918397,30.02,78240.1,0.0,-0.95679,4e-05,6.4923]
[1777709924440,30.02,78240.42,0.0,-0.95678,4e-05,6.4941]
[1777709929474,30.02,78240.77,0.0,-0.95677,4e-05,6.49537]
[1777709932437,30.02,78240.77,0.0,-0.95677,4e-05,6.49537]
[1777709932575,30.02,78240.77,0.0,-0.95677,4e-05,6.49537]
[1777709932677,30.02,78240.91,0.0,-0.95678,4e-05,6.49417]
[1777709935060,30.02,78240.71,0.0,-0.9568,4e-05,6.49181]
[1777709935076,30.02,78240.71,0.0,-0.9568,4e-05,6.49181]
[1777709940552,30.01,78243.33,0.0,-0.95672,4e-05,6.50186]
[1777709944293,30.01,78243.79,0.0,-0.95671,4e-05,6.50237]
[1777709944328,30.01,78243.79,0.0,-0.95671,4e-05,6.50237]
[1777709944367,30.01,78243.79,0.0,-0.95671,4e-05,6.50237]
[1777709944581,30.01,78243.79,0.0,-0.95671,4e-05,6.50237]
[1777709944683,30.01,78243.69,0.0,-0.95672,4e-05,6.50119]
[1777709946593,30.01,78252.22,0.0,-0.95636,4e-05,6.54547]
[1777709947601,30.0,78256.94,0.0,-0.95616,4e-05,6.57006]
[1777709949345,30.0,78257.88,0.0,-0.95613,4e-05,6.57435]
[1777709949577,30.0,78257.88,0.0,-0.95613,4e-05,6.57435]
[1777709954649,30.0,78259.82,0.0,-0.95607,4e-05,6.58175]
[1777709956361,30.0,78260.07,0.0,-0.95606,4e-05,6.58307]
[1777709956576,30.0,78260.07,0.0,-0.95606,4e-05,6.58307]
[1777709957688,30.0,78260.07,0.0,-0.95606,4e-05,6.58233]
[1777709957835,30.0,78260.07,0.0,-0.95606,4e-05,6.58233]
[1777709957936,30.0,78260.08,0.0,-0.95607,4e-05,6.58165]
[1777709963712,29.99,78258.37,0.0,-0.95618,4e-05,6.56818]
[1777709968748,29.98,78258.19,0.0,-0.95621,4e-05,6.56382]
[1777709971419,29.98,78258.37,0.0,-0.95622,4e-05,6.56345]
[1777709971579,29.98,78258.37,0.0,-0.95622,4e-05,6.56345]
[1777709978818,29.97,78258.44,0.0,-0.95628,4e-05,6.55557]
[1777709983853,29.97,78255.62,0.0,-0.95643,4e-05,6.53729]
[1777709984923,29.97,78255.62,0.0,-0.95643,4e-05,6.53729]
[1777709985078,29.97,78254.56,0.0,-0.95648,4e-05,6.53102]
[1777709985722,29.97,78254.56,0.0,-0.95648,4e-05,6.53102]
[1777709985834,29.97,78254.56,0.0,-0.95648,4e-05,6.53102]
[1777709985867,29.97,78254.52,0.0,-0.95648,4e-05,6.53021]
[1777709990903,29.96,78254.59,0.0,-0.95651,4e-05,6.52764]
[1777709995937,29.96,78254.63,0.0,-0.95653,4e-05,6.52494]
[1777709998953,29.96,78254.66,0.0,-0.95654,4e-05,6.52395]
[1777709999081,29.96,78254.66,0.0,-0.95654,4e-05,6.52337]
[1777710005001,29.95,78254.74,0.0,-0.95657,4e-05,6.52038]
[1777710010036,29.95,78254.08,0.0,-0.95662,4e-05,6.51403]
[1777710015072,29.94,78254.74,0.0,-0.95661,4e-05,6.5148]
[1777710020123,29.94,78254.77,0.0,-0.95661,4e-05,6.51441]
[1777710020272,29.94,78254.77,0.0,-0.95661,4e-05,6.51441]
[1777710020328,29.94,78254.77,0.0,-0.95661,4e-05,6.51441]
[1777710020427,29.94,78254.74,0.0,-0.95664,4e-05,6.5115]
[1777710031264,29.94,78254.7,0.0,-0.95665,4e-05,6.5102]
[1777710031327,29.94,78254.7,0.0,-0.95665,4e-05,6.5102]
[1777710031566,29.94,78254.7,0.0,-0.95665,4e-05,6.5102]
[1777710031576,29.94,78254.7,0.0,-0.95665,4e-05,6.5102]
[1777710031664,29.93,78256.22,0.0,-0.95664,4e-05,6.51048]
[1777710040285,29.92,78256.14,0.0,-0.95668,4e-05,6.50525]
[1777710045320,29.92,78255.32,0.0,-0.95674,4e-05,6.49827]
[1777710050355,29.91,78257.7,0.0,-0.95666,4e-05,6.50843]
[1777710053436,29.91,78255.47,0.0,-0.95676,4e-05,6.49598]
[1777710053578,29.91,78255.47,0.0,-0.95676,4e-05,6.49598]
[1777710062439,29.9,78255.52,0.0,-0.9568,4e-05,6.49073]
[1777710065960,29.9,78255.52,0.0,-0.9568,4e-05,6.49073]
[1777710066019,29.9,78255.52,0.0,-0.9568,4e-05,6.49073]
[1777710066076,29.9,78255.52,0.0,-0.9568,4e-05,6.49073]
[1777710066061,29.9,78255.48,0.0,-0.95682,4e-05,6.48903]
[1777710074585,29.9,78255.48,0.0,-0.95682,4e-05,6.48903]
[1777710080275,29.89,78255.48,0.0,-0.95686,4e-05,6.48415]
[1777710085600,29.89,78257.68,0.0,-0.9568,4e-05,6.49116]
[1777710090635,29.88,78257.76,0.0,-0.95682,4e-05,6.48917]
[1777710096677,29.88,78255.48,0.0,-0.95696,4e-05,6.47116]
[1777710103726,29.87,78256.15,0.0,-0.95696,4e-05,6.47163]
[1777710108761,29.87,78256.81,0.0,-0.95695,4e-05,6.47292]
[1777710115810,29.87,78262.32,0.0,-0.95673,4e-05,6.49925]
[1777710116817,29.86,78268.71,0.0,-0.95646,4e-05,6.53302]
[1777710121851,29.86,78271.09,0.0,-0.95638,4e-05,6.54305]
[1777710126888,29.86,78268.78,0.0,-0.9565,4e-05,6.5278]
[1777710131923,29.85,78268.8,0.0,-0.95652,4e-05,6.52522]
[1777710136958,29.85,78267.83,0.0,-0.95659,4e-05,6.51734]
[1777710141993,29.84,78267.81,0.0,-0.95661,4e-05,6.51463]
[1777710147028,29.84,78267.28,0.0,-0.95665,4e-05,6.50922]
[1777710157097,29.83,78267.43,0.0,-0.95671,4e-05,6.50193]
[1777710162133,29.83,78266.75,0.0,-0.95676,4e-05,6.49578]
[1777710169181,29.82,78266.77,0.0,-0.95679,4e-05,6.49239]
[1777710175224,29.82,78268.85,0.0,-0.95672,4e-05,6.5005]
[1777710181266,29.81,78269.81,0.0,-0.9567,4e-05,6.50257]
[1777710186301,29.81,78270.24,0.0,-0.95671,4e-05,6.50232]
[1777710191336,29.81,78269.82,0.0,-0.95674,4e-05,6.49755]
[1777710196375,29.8,78269.85,0.0,-0.95676,4e-05,6.49522]
[1777710201410,29.8,78269.99,0.0,-0.95678,4e-05,6.49296]
[1777710208473,29.79,78270.83,0.0,-0.95677,4e-05,6.49406]
[1777710213508,29.79,78272.22,0.0,-0.95675,4e-05,6.49608]
[1777710219550,29.78,78272.14,0.0,-0.95678,4e-05,6.49275]
[1777710224585,29.78,78272.95,0.0,-0.95676,4e-05,6.49469]
[1777710231634,29.77,78273.19,0.0,-0.95678,4e-05,6.49258]
[1777710236669,29.77,78273.09,0.0,-0.95681,4e-05,6.48964]
[1777710241703,29.77,78273.02,0.0,-0.95683,4e-05,6.48687]
[1777710246738,29.76,78273.23,0.0,-0.95684,4e-05,6.48563]
[1777710251774,29.76,78273.16,0.0,-0.95686,4e-05,6.48291]
[1777710256809,29.76,78274.04,0.0,-0.95684,4e-05,6.48528]
[1777710263858,29.75,78275.62,0.0,-0.9568,4e-05,6.49047]
[1777710268893,29.75,78277.22,0.0,-0.95675,4e-05,6.49667]
[1777710273928,29.74,78276.85,0.0,-0.95681,4e-05,6.4893]
[1777710278962,29.74,78276.97,0.0,-0.95682,4e-05,6.48764]
[1777710283997,29.74,78280.03,0.0,-0.95669,4e-05,6.50377]
[1777710289032,29.74,78281.1,0.0,-0.95664,4e-05,6.50953]
[1777710294068,29.74,78281.23,0.0,-0.95664,4e-05,6.51026]
[1777710300110,29.74,78281.12,0.0,-0.95664,4e-05,6.50971]
[1777710305145,29.74,78280.92,0.0,-0.95665,4e-05,6.50868]
[1777710310180,29.74,78283.15,0.0,-0.95655,4e-05,6.5207]
[1777710319243,29.74,78283.24,0.0,-0.95655,4e-05,6.52115]
[1777710324278,29.74,78283.55,0.0,-0.95655,4e-05,6.52084]
[1777710329313,29.73,78286.1,0.0,-0.95646,4e-05,6.53213]
[1777710335354,29.73,78286.33,0.0,-0.95649,4e-05,6.52732]
[1777710340390,29.73,78286.04,0.0,-0.95652,4e-05,6.52434]
[1777710350459,29.73,78286.15,0.0,-0.95651,4e-05,6.52536]
[1777710355495,29.73,78285.95,0.0,-0.95651,4e-05,6.52449]
[1777710361538,29.73,78285.83,0.0,-0.95652,4e-05,6.52413]
[1777710364559,29.73,78280.59,0.0,-0.95675,4e-05,6.49611]
[1777710370601,29.72,78280.62,0.0,-0.95677,4e-05,6.49363]
[1777710375636,29.72,78279.93,0.0,-0.95681,4e-05,6.48777]
[1777710381678,29.72,78279.26,0.0,-0.95686,4e-05,6.48164]
[1777710387720,29.71,78278.95,0.0,-0.9569,4e-05,6.47753]
[1777710392772,29.71,78278.93,0.0,-0.95693,4e-05,6.47238]
[1777710399821,29.71,78279.12,0.0,-0.95695,4e-05,6.47061]
[1777710404856,29.7,78279.08,0.0,-0.95697,4e-05,6.46842]
[1777710409891,29.7,78278.55,0.0,-0.95701,4e-05,6.46362]
[1777710414926,29.7,78278.7,0.0,-0.95701,4e-05,6.4625]
[1777710419961,29.69,78278.7,0.0,-0.95703,4e-05,6.46058]
[1777710424996,29.69,78278.86,0.0,-0.95704,4e-05,6.45953]
[1777710430030,29.69,78278.81,0.0,-0.95706,4e-05,6.45737]
[1777710433052,29.69,78285.81,0.0,-0.95676,4e-05,6.49385]
[1777710438087,29.68,78286.51,0.0,-0.95675,4e-05,6.49545]
[1777710444129,29.68,78286.04,0.0,-0.95679,4e-05,6.49041]
[1777710449164,29.68,78287.02,0.0,-0.95676,4e-05,6.49365]
[1777710455206,29.67,78287.03,0.0,-0.9568,4e-05,6.48828]
[1777710460240,29.67,78286.96,0.0,-0.95682,4e-05,6.48596]
[1777710466284,29.67,78287.03,0.0,-0.95684,4e-05,6.48407]
[1777710471320,29.66,78286.76,0.0,-0.95686,4e-05,6.48077]
[1777710476355,29.66,78286.66,0.0,-0.95688,4e-05,6.4784]
[1777710481390,29.66,78286.67,0.0,-0.9569,4e-05,6.47663]
[1777710494481,29.65,78286.85,0.0,-0.95693,4e-05,6.47288]
[1777710499516,29.65,78286.89,0.0,-0.95694,4e-05,6.47129]
[1777710504551,29.64,78283.88,0.0,-0.95709,4e-05,6.45336]
[1777710509586,29.64,78283.75,0.0,-0.95711,4e-05,6.451]
[1777710515629,29.64,78283.72,0.0,-0.95714,4e-05,6.44583]
[1777710525699,29.63,78283.72,0.0,-0.95717,4e-05,6.44257]
[1777710531741,29.63,78283.48,0.0,-0.9572,4e-05,6.439]
[1777710540805,29.63,78282.56,0.0,-0.95726,4e-05,6.43119]
[1777710545840,29.62,78279.29,0.0,-0.95742,4e-05,6.41223]
[1777710551881,29.62,78279.4,0.0,-0.95743,4e-05,6.41114]
[1777710556921,29.62,78279.69,0.0,-0.95742,4e-05,6.4113]
[1777710561956,29.62,78279.61,0.0,-0.95744,4e-05,6.40947]
[1777710566991,29.62,78279.21,0.0,-0.95747,4e-05,6.40596]
[1777710574040,29.61,78279.38,0.0,-0.95749,4e-05,6.40197]
[1777710579076,29.61,78279.38,0.0,-0.95751,4e-05,6.40065]
[1777710584123,29.61,78278.7,0.0,-0.95755,4e-05,6.39572]
[1777710589158,29.61,78278.18,0.0,-0.95758,4e-05,6.39167]
[1777710597214,29.6,78278.02,0.0,-0.9576,4e-05,6.3888]
[1777710602249,29.6,78277.73,0.0,-0.95762,4e-05,6.38601]
[1777710607283,29.6,78277.75,0.0,-0.95763,4e-05,6.38489]
[1777710612319,29.6,78277.77,0.0,-0.95764,4e-05,6.38377]
[1777710618361,29.6,78277.77,0.0,-0.95765,4e-05,6.38232]
[1777710623396,29.59,78277.77,0.0,-0.95766,4e-05,6.38111]
[1777710628431,29.59,78277.81,0.0,-0.95767,4e-05,6.38012]
[1777710633466,29.59,78277.72,0.0,-0.9577,4e-05,6.37546]
[1777710638501,29.59,78277.61,0.0,-0.95772,4e-05,6.37373]
[1777710643536,29.59,78277.16,0.0,-0.95775,4e-05,6.37021]
[1777710649578,29.58,78277.17,0.0,-0.95776,4e-05,6.36895]
[1777710656627,29.58,78278.63,0.0,-0.95771,4e-05,6.37514]
[1777710662669,29.58,78279.67,0.0,-0.95767,4e-05,6.37933]
[1777710666697,29.58,78284.68,0.0,-0.95747,4e-05,6.40515]
[1777710669718,29.58,78289.38,0.0,-0.95727,4e-05,6.42955]
[1777710674752,29.57,78290.27,0.0,-0.95724,4e-05,6.43286]
[1777710679787,29.57,78289.85,0.0,-0.95727,4e-05,6.42908]
[1777710684823,29.57,78290.05,0.0,-0.95728,4e-05,6.42867]
[1777710689858,29.57,78290.28,0.0,-0.95728,4e-05,6.42841]
[1777710694893,29.57,78287.35,0.0,-0.95744,4e-05,6.40825]
[1777710699928,29.56,78289.74,0.0,-0.95735,4e-05,6.41936]
[1777710705970,29.57,78289.05,0.0,-0.95735,4e-05,6.41853]
[1777710712012,29.57,78290.15,0.0,-0.95727,4e-05,6.42817]
[1777710717047,29.58,78290.09,0.0,-0.95725,4e-05,6.4309]
[1777710722081,29.58,78290.05,0.0,-0.95723,4e-05,6.43371]
[1777710728124,29.59,78289.94,0.0,-0.9572,4e-05,6.43673]
[1777710735173,29.59,78289.71,0.0,-0.95718,4e-05,6.43974]
[1777710741214,29.6,78289.76,0.0,-0.95715,4e-05,6.44365]
[1777710747257,29.61,78289.89,0.0,-0.95711,4e-05,6.44797]
[1777710752292,29.61,78289.99,0.0,-0.9571,4e-05,6.44849]
[1777710759341,29.62,78290.28,0.0,-0.95705,4e-05,6.45423]
[1777710764375,29.62,78292.8,0.0,-0.95692,4e-05,6.47067]
[1777710769411,29.63,78296.72,0.0,-0.95673,4e-05,6.49458]
[1777710774445,29.63,78297.98,0.0,-0.95665,4e-05,6.50399]
[1777710779481,29.63,78296.79,0.0,-0.95668,4e-05,6.50019]
[1777710784517,29.64,78296.34,0.0,-0.95668,4e-05,6.50042]
[1777710789551,29.64,78296.53,0.0,-0.95665,4e-05,6.50411]
[1777710796600,29.65,78296.71,0.0,-0.95661,4e-05,6.50877]
[1777710801635,29.65,78296.54,0.0,-0.95659,4e-05,6.51048]
[1777710806669,29.65,78294.91,0.0,-0.95664,4e-05,6.50429]
[1777710811704,29.66,78294.67,0.0,-0.95665,4e-05,6.50265]
[1777710816739,29.66,78294.64,0.0,-0.95663,4e-05,6.50513]
[1777710823790,29.67,78294.56,0.0,-0.9566,4e-05,6.50837]
[1777710828825,29.67,78294.54,0.0,-0.95658,4e-05,6.51085]
[1777710833860,29.68,78290.77,0.0,-0.95673,4e-05,6.49319]
[1777710838895,29.68,78289.97,0.0,-0.95674,4e-05,6.49156]
[1777710843930,29.68,78290.07,0.0,-0.95671,4e-05,6.49475]
[1777710851986,29.69,78290.36,0.0,-0.95667,4e-05,6.50047]
[1777710857027,29.7,78289.2,0.0,-0.9567,4e-05,6.49676]
[1777710864076,29.7,78289.04,0.0,-0.95667,4e-05,6.49996]
[1777710869111,29.71,78289.0,0.0,-0.95665,4e-05,6.50223]
[1777710874146,29.71,78288.97,0.0,-0.95665,4e-05,6.50148]
[1777710879180,29.71,78289.0,0.0,-0.95663,4e-05,6.50407]
[1777710886230,29.72,78289.35,0.0,-0.95659,4e-05,6.5093]
[1777710892272,29.72,78289.24,0.0,-0.95657,4e-05,6.51151]
[1777710895293,29.72,78307.71,0.0,-0.95574,4e-05,6.61295]
[1777710896301,29.72,78312.38,0.0,-0.95553,4e-05,6.6387]
[1777710901336,29.73,78313.71,0.0,-0.95546,4e-05,6.64727]
[1777710907378,29.73,78312.11,0.0,-0.95552,4e-05,6.64017]
[1777710912413,29.73,78309.31,0.0,-0.95563,4e-05,6.62638]
[1777710917448,29.73,78309.83,0.0,-0.95559,4e-05,6.63074]
[1777710922484,29.74,78310.36,0.0,-0.95556,4e-05,6.63514]
[1777710927519,29.74,78310.7,0.0,-0.95553,4e-05,6.63847]
[1777710933561,29.74,78310.96,0.0,-0.95552,4e-05,6.63857]
[1777710939604,29.74,78311.07,0.0,-0.9555,4e-05,6.64088]
[1777710944639,29.75,78311.45,0.0,-0.95548,4e-05,6.64435]
[1777710949674,29.75,78311.62,0.0,-0.95546,4e-05,6.64665]
[1777710956723,29.75,78311.65,0.0,-0.95544,4e-05,6.64869]
[1777710961758,29.75,78313.65,0.0,-0.95534,4e-05,6.6609]
[1777710966793,29.75,78313.89,0.0,-0.95532,4e-05,6.66345]
[1777710971828,29.76,78313.64,0.0,-0.95532,4e-05,6.6633]
[1777710977870,29.76,78314.27,0.0,-0.95528,4e-05,6.6682]
[1777710983914,29.76,78317.15,0.0,-0.95514,4e-05,6.68531]
[1777710988949,29.76,78317.9,0.0,-0.9551,4e-05,6.69048]
[1777710993983,29.76,78317.64,0.0,-0.95512,4e-05,6.68708]
[1777710999019,29.77,78318.1,0.0,-0.95509,4e-05,6.69073]
[1777711004054,29.77,78317.9,0.0,-0.95509,4e-05,6.69076]
[1777711009089,29.77,78317.9,0.0,-0.95508,4e-05,6.69189]
[1777711014124,29.77,78318.05,0.0,-0.95506,4e-05,6.69384]
[1777711020166,29.77,78317.9,0.0,-0.95506,4e-05,6.69437]
[1777711025201,29.77,78318.43,0.0,-0.95502,5e-05,6.69841]
[1777711030237,29.78,78318.03,0.0,-0.95503,5e-05,6.69733]
[1777711035279,29.78,78319.0,0.0,-0.95498,5e-05,6.70397]
[1777711042328,29.78,78319.57,0.0,-0.95494,5e-05,6.7086]
[1777711047363,29.78,78319.29,0.0,-0.95494,5e-05,6.70814]
[1777711052398,29.78,78319.61,0.0,-0.95494,5e-05,6.7079]
[1777711059447,29.79,78319.35,0.0,-0.95494,5e-05,6.708]
[1777711064482,29.79,78318.71,0.0,-0.95496,5e-05,6.70559]
[1777711069516,29.79,78318.89,0.0,-0.95494,5e-05,6.70768]
[1777711076566,29.79,78319.01,0.0,-0.95492,5e-05,6.70986]
[1777711082607,29.79,78318.04,0.0,-0.95496,5e-05,6.70583]
[1777711085630,29.79,78322.82,0.0,-0.95473,5e-05,6.73271]
[1777711090664,29.8,78326.55,0.0,-0.95456,5e-05,6.75404]
[1777711094693,29.8,78332.28,0.0,-0.95429,5e-05,6.78613]
[1777711096707,29.8,78336.89,0.0,-0.95408,5e-05,6.81172]
[1777711101742,29.8,78340.25,0.0,-0.95393,5e-05,6.8303]
[1777711106777,29.8,78340.1,0.0,-0.95394,5e-05,6.82927]
[1777711111812,29.8,78339.85,0.0,-0.95397,5e-05,6.82454]
[1777711116847,29.8,78340.02,0.0,-0.95397,5e-05,6.8252]
[1777711121882,29.8,78338.08,0.0,-0.95406,5e-05,6.81416]
[1777711127923,29.79,78338.21,0.0,-0.95405,5e-05,6.81458]
[1777711132962,29.79,78338.28,0.0,-0.95405,5e-05,6.81469]
[1777711139004,29.79,78338.34,0.0,-0.95405,5e-05,6.81466]
[1777711144048,29.79,78338.76,0.0,-0.95404,5e-05,6.81668]
[1777711149083,29.79,78336.58,0.0,-0.95414,5e-05,6.80434]
[1777711154118,29.79,78332.8,0.0,-0.95431,5e-05,6.78328]
[1777711159153,29.79,78330.46,0.0,-0.95442,5e-05,6.77044]
[1777711164445,29.79,78330.34,0.0,-0.95442,5e-05,6.76994]
[1777711170229,29.79,78330.44,0.0,-0.95441,5e-05,6.77081]
[1777711176277,29.79,78330.12,0.0,-0.95445,5e-05,6.76633]
[1777711181313,29.79,78330.14,0.0,-0.95444,5e-05,6.76679]
[1777711186348,29.8,78328.62,0.0,-0.95451,5e-05,6.7588]
[1777711191383,29.8,78328.7,0.0,-0.9545,5e-05,6.75974]
[1777711196418,29.8,78328.26,0.0,-0.95452,5e-05,6.75773]
[1777711201453,29.8,78328.6,0.0,-0.9545,5e-05,6.76004]
[1777711206488,29.8,78328.65,0.0,-0.95449,5e-05,6.76076]
[1777711211523,29.8,78328.74,0.0,-0.95448,5e-05,6.76171]
[1777711216558,29.8,78328.35,0.0,-0.9545,5e-05,6.76003]
[1777711219579,29.8,78322.22,0.0,-0.95477,5e-05,6.72658]
[1777711228644,29.8,78322.78,0.0,-0.95474,5e-05,6.73096]
[1777711236700,29.8,78322.74,0.0,-0.95475,5e-05,6.72886]
[1777711241735,29.8,78322.75,0.0,-0.95474,5e-05,6.72969]
[1777711246769,29.81,78322.79,0.0,-0.95473,5e-05,6.7307]
[1777711251804,29.81,78322.74,0.0,-0.95473,5e-05,6.73123]
[1777711256840,29.81,78322.4,0.0,-0.95474,5e-05,6.73017]
[1777711261875,29.81,78322.73,0.0,-0.95471,5e-05,6.73281]
[1777711267917,29.81,78321.95,0.0,-0.95474,5e-05,6.72954]
[1777711272951,29.81,78321.97,0.0,-0.95473,5e-05,6.7305]
[1777711287051,29.82,78321.69,0.0,-0.95473,5e-05,6.73134]
[1777711292086,29.82,78321.83,0.0,-0.95473,5e-05,6.72986]
[1777711297121,29.82,78322.14,0.0,-0.95471,5e-05,6.73237]
[1777711304170,29.82,78322.23,0.0,-0.9547,5e-05,6.73395]
[1777711307191,29.82,78327.2,0.0,-0.95447,5e-05,6.76175]
[1777711313233,29.82,78328.2,0.0,-0.95442,5e-05,6.76783]
[1777711318268,29.82,78330.51,0.0,-0.95431,5e-05,6.78094]
[1777711323303,29.82,78330.35,0.0,-0.95431,5e-05,6.78037]
[1777711328338,29.82,78329.97,0.0,-0.95433,5e-05,6.77858]
[1777711333373,29.82,78329.93,0.0,-0.95433,5e-05,6.77866]
[1777711338408,29.82,78330.88,0.0,-0.95428,5e-05,6.78419]
[1777711343443,29.82,78330.96,0.0,-0.95428,5e-05,6.78489]
[1777711348478,29.82,78330.92,0.0,-0.95428,5e-05,6.78491]
[1777711353513,29.83,78331.94,0.0,-0.95425,5e-05,6.78768]
[1777711358548,29.83,78332.13,0.0,-0.95424,5e-05,6.78895]
[1777711364590,29.83,78332.01,0.0,-0.95424,5e-05,6.7886]
[1777711369625,29.83,78331.86,0.0,-0.95425,5e-05,6.78797]
[1777711375667,29.83,78332.79,0.0,-0.9542,5e-05,6.79328]
[1777711379500,29.83,78332.82,0.0,-0.9542,5e-05,6.79349]
[1777711379574,29.83,78332.82,0.0,-0.9542,5e-05,6.79349]
[1777711383349,29.83,78333.71,0.0,-0.95416,5e-05,6.79842]
[1777711383445,29.83,78334.07,0.0,-0.95414,5e-05,6.8004]
[1777711383575,29.83,78334.07,0.0,-0.95414,5e-05,6.8004]
[1777711389765,29.83,78333.51,0.0,-0.95417,5e-05,6.79717]
[1777711396814,29.83,78333.52,0.0,-0.95417,5e-05,6.79704]
[1777711399633,29.83,78333.66,0.0,-0.95416,5e-05,6.79777]
[1777711399827,29.83,78333.66,0.0,-0.95416,5e-05,6.79777]
[1777711403806,29.83,78333.67,0.0,-0.95417,5e-05,6.79763]
[1777711408898,29.83,78331.47,0.0,-0.95427,5e-05,6.78523]
[1777711413933,29.83,78331.43,0.0,-0.95429,5e-05,6.78181]
[1777711418968,29.83,78329.78,0.0,-0.95436,5e-05,6.77273]
[1777711424009,29.83,78328.61,0.0,-0.95442,5e-05,6.76641]
[1777711429038,29.83,78328.15,0.0,-0.95444,5e-05,6.76408]
[1777711439108,29.83,78328.22,0.0,-0.95443,5e-05,6.76496]
[1777711450191,29.83,78327.8,0.0,-0.95444,5e-05,6.76331]
[1777711455226,29.83,78325.68,0.0,-0.95453,5e-05,6.75204]
[1777711460261,29.83,78325.6,0.0,-0.95453,5e-05,6.75209]
[1777711465298,29.83,78325.09,0.0,-0.95455,5e-05,6.7498]
[1777711470333,29.83,78325.06,0.0,-0.95455,5e-05,6.75016]
[1777711475368,29.83,78323.54,0.0,-0.95463,5e-05,6.73927]
[1777711483423,29.83,78323.3,0.0,-0.95464,5e-05,6.73895]
[1777711488459,29.83,78322.82,0.0,-0.95465,5e-05,6.73696]
[1777711493494,29.83,78322.59,0.0,-0.95466,5e-05,6.73636]
[1777711502558,29.84,78322.24,0.0,-0.95466,5e-05,6.73566]
[1777711507593,29.84,78322.31,0.0,-0.95465,5e-05,6.73672]
[1777711512628,29.84,78322.16,0.0,-0.95466,5e-05,6.73657]
[1777711517664,29.84,78323.42,0.0,-0.95459,5e-05,6.74414]
[1777711523706,29.84,78322.8,0.0,-0.95461,5e-05,6.74259]
[1777711528741,29.85,78322.33,0.0,-0.95459,5e-05,6.74481]
[1777711533776,29.85,78319.97,0.0,-0.95471,5e-05,6.72949]
[1777711538811,29.85,78318.75,0.0,-0.95476,5e-05,6.7235]
[1777711545861,29.86,78318.45,0.0,-0.95473,5e-05,6.72663]
[1777711550896,29.86,78318.1,0.0,-0.95474,5e-05,6.72536]
[1777711558952,29.87,78317.58,0.0,-0.95473,5e-05,6.72619]
[1777711563987,29.87,78317.14,0.0,-0.95472,5e-05,6.72768]
[1777711569022,29.88,78316.77,0.0,-0.9547,5e-05,6.72952]
[1777711574057,29.88,78316.82,0.0,-0.95467,5e-05,6.73361]
[1777711579092,29.89,78316.59,0.0,-0.95465,5e-05,6.73614]
[1777711585134,29.9,78316.7,0.0,-0.95461,5e-05,6.74125]
[1777711590169,29.9,78316.87,0.0,-0.95457,5e-05,6.74588]
[1777711596211,29.91,78318.47,0.0,-0.95448,5e-05,6.75598]
[1777711602253,29.91,78321.35,0.0,-0.95432,5e-05,6.77541]
[1777711607288,29.91,78322.81,0.0,-0.95425,5e-05,6.78353]
[1777711613330,29.91,78321.31,0.0,-0.95432,5e-05,6.77539]
[1777711618365,29.91,78318.95,0.0,-0.95442,5e-05,6.76262]
[1777711623399,29.92,78318.86,0.0,-0.95442,5e-05,6.76237]
[1777711629264,29.92,78318.8,0.0,-0.95443,5e-05,6.76218]
[1777711634480,29.92,78318.78,0.0,-0.95442,5e-05,6.76246]
[1777711639515,29.92,78318.9,0.0,-0.95442,5e-05,6.76335]
[1777711644550,29.92,78318.76,0.0,-0.95442,5e-05,6.76281]
[1777711651599,29.92,78318.61,0.0,-0.95444,5e-05,6.75922]
[1777711656634,29.92,78318.77,0.0,-0.95443,5e-05,6.76034]
[1777711661669,29.92,78318.7,0.0,-0.95443,5e-05,6.76022]
[1777711666704,29.92,78318.75,0.0,-0.95443,5e-05,6.76073]
[1777711672746,29.92,78320.96,0.0,-0.95433,5e-05,6.77313]
[1777711677781,29.92,78321.98,0.0,-0.95428,5e-05,6.77888]
[1777711682816,29.92,78320.43,0.0,-0.95435,5e-05,6.77051]
[1777711689865,29.92,78320.36,0.0,-0.95435,5e-05,6.7704]
[1777711695908,29.92,78322.05,0.0,-0.95427,5e-05,6.77995]
[1777711700943,29.92,78322.25,0.0,-0.95426,5e-05,6.78117]
[1777711705978,29.92,78321.7,0.0,-0.95429,5e-05,6.77834]
[1777711711013,29.92,78321.65,0.0,-0.95431,5e-05,6.77517]
[1777711720077,29.92,78321.98,0.0,-0.95429,5e-05,6.7774]
[1777711725111,29.92,78322.08,0.0,-0.95428,5e-05,6.77819]
[1777711732160,29.92,78322.04,0.0,-0.95428,5e-05,6.77828]
[1777711737196,29.92,78322.19,0.0,-0.95427,5e-05,6.77934]
[1777711742230,29.92,78322.15,0.0,-0.95427,5e-05,6.77935]
[1777711747266,29.92,78322.44,0.0,-0.95426,5e-05,6.78118]
[1777711752301,29.93,78322.44,0.0,-0.95423,5e-05,6.78405]
[1777711758342,29.93,78322.93,0.0,-0.95417,5e-05,6.79093]
[1777711764385,29.94,78323.1,0.0,-0.95413,5e-05,6.79598]
[1777711769420,29.95,78323.38,0.0,-0.95409,5e-05,6.80091]
[1777711775462,29.95,78323.25,0.0,-0.95408,5e-05,6.80112]
[1777711780497,29.96,78323.1,0.0,-0.95406,5e-05,6.80361]
[1777711788553,29.96,78323.78,0.0,-0.95399,5e-05,6.81261]
[1777711793587,29.97,78324.0,0.0,-0.95395,5e-05,6.81705]
[1777711798622,29.97,78324.29,0.0,-0.95391,5e-05,6.82184]
[1777711807686,29.98,78324.19,0.0,-0.95387,5e-05,6.82696]
[1777711813728,29.99,78324.46,0.0,-0.95382,5e-05,6.83216]
[1777711826819,30.0,78325.11,0.0,-0.95373,5e-05,6.84355]
[1777711831854,30.01,78324.81,0.0,-0.95373,5e-05,6.84175]
[1777711836889,30.01,78324.6,0.0,-0.95372,5e-05,6.84357]
[1777711841924,30.01,78324.57,0.0,-0.9537,5e-05,6.84637]
[1777711847967,30.02,78324.68,0.0,-0.95366,5e-05,6.85051]
[1777711856023,30.03,78324.58,0.0,-0.95363,5e-05,6.85459]
[1777711861058,30.03,78324.89,0.0,-0.95359,5e-05,6.85914]
[1777711866093,30.04,78324.83,0.0,-0.95357,5e-05,6.8616]
[1777711871128,30.04,78324.94,0.0,-0.95353,5e-05,6.86552]
[1777711876163,30.04,78330.77,0.0,-0.95324,5e-05,6.90054]
[1777711878177,30.05,78333.83,0.0,-0.95309,5e-05,6.91849]
[1777711880190,30.05,78338.02,0.0,-0.95289,5e-05,6.9427]
[1777711885226,30.05,78339.27,0.0,-0.95284,5e-05,6.94836]
[1777711890262,30.04,78339.04,0.0,-0.95287,5e-05,6.94562]
[1777711896304,30.04,78339.23,0.0,-0.95289,5e-05,6.94177]
[1777711901339,30.04,78339.28,0.0,-0.9529,5e-05,6.94058]
[1777711908387,30.04,78339.15,0.0,-0.95293,5e-05,6.93784]
[1777711915437,30.03,78339.86,0.0,-0.95291,5e-05,6.93981]
[1777711920472,30.03,78339.86,0.0,-0.95292,5e-05,6.93838]
[1777711926514,30.03,78339.61,0.0,-0.95295,5e-05,6.9353]
[1777711931549,30.03,78339.26,0.0,-0.95298,5e-05,6.93196]
[1777711936584,30.02,78339.54,0.0,-0.95298,5e-05,6.93213]
[1777711943633,30.02,78339.54,0.0,-0.95299,5e-05,6.93021]
[1777711951689,30.02,78339.43,0.0,-0.95303,5e-05,6.92431]
[1777711959745,30.01,78339.48,0.0,-0.95305,5e-05,6.92248]
[1777711966794,30.01,78339.23,0.0,-0.95308,5e-05,6.91929]
[1777711972837,30.01,78339.36,0.0,-0.95308,5e-05,6.91853]
[1777711977872,30.01,78338.91,0.0,-0.95311,5e-05,6.91479]
[1777711983914,30.0,78338.95,0.0,-0.95313,5e-05,6.91355]
[1777711988949,30.0,78339.12,0.0,-0.95313,5e-05,6.91329]
[1777711993984,30.0,78339.08,0.0,-0.95314,5e-05,6.91186]
[1777712000029,30.0,78340.38,0.0,-0.95309,5e-05,6.91766]
[1777712005065,30.0,78340.35,0.0,-0.9531,5e-05,6.91627]
[1777712011107,29.99,78340.63,0.0,-0.95312,5e-05,6.91326]
[1777712017149,29.99,78340.45,0.0,-0.95314,5e-05,6.91086]
[1777712025205,29.99,78340.74,0.0,-0.95314,5e-05,6.91067]
[1777712030239,29.99,78341.18,0.0,-0.95313,5e-05,6.91198]
[1777712035274,29.99,78341.21,0.0,-0.95314,5e-05,6.9108]
[1777712041317,29.98,78341.47,0.0,-0.95314,5e-05,6.91092]
[1777712048366,29.98,78341.02,0.0,-0.95318,5e-05,6.90689]
[1777712054408,29.98,78341.06,0.0,-0.95319,5e-05,6.90586]
[1777712059443,29.98,78342.03,0.0,-0.95315,5e-05,6.9102]
[1777712064478,29.98,78350.76,0.0,-0.95275,5e-05,6.95781]
[1777712065485,29.98,78350.15,0.0,-0.95278,5e-05,6.95411]
[1777712071528,29.97,78352.28,0.0,-0.95272,5e-05,6.96119]
[1777712076562,29.97,78353.22,0.0,-0.95269,5e-05,6.96489]
[1777712081598,29.97,78353.19,0.0,-0.9527,5e-05,6.96316]
[1777712086633,29.97,78349.16,0.0,-0.9529,5e-05,6.9391]
[1777712091668,29.96,78346.72,0.0,-0.95303,5e-05,6.92416]
[1777712096703,29.96,78340.96,0.0,-0.95331,5e-05,6.89082]
[1777712097710,29.96,78325.77,0.0,-0.954,5e-05,6.80654]
[1777712098717,29.96,78317.47,0.0,-0.95438,5e-05,6.76081]
[1777712099724,29.96,78319.52,0.0,-0.95429,5e-05,6.77207]
[1777712104759,29.96,78318.9,0.0,-0.95432,5e-05,6.76861]
[1777712109794,29.96,78318.76,0.0,-0.95432,5e-05,6.7678]
[1777712114829,29.96,78318.89,0.0,-0.95432,5e-05,6.76852]
[1777712119864,29.96,78318.9,0.0,-0.95432,5e-05,6.76861]
[1777712129933,29.96,78318.79,0.0,-0.95432,5e-05,6.76811]
[1777712136983,29.96,78316.34,0.0,-0.95445,5e-05,6.75174]
[1777712142023,29.96,78316.31,0.0,-0.95445,5e-05,6.75178]
[1777712153103,29.96,78316.14,0.0,-0.95445,5e-05,6.75134]
[1777712158137,29.96,78316.01,0.0,-0.95446,5e-05,6.75086]
[1777712163173,29.96,78316.0,0.0,-0.95446,5e-05,6.75102]
[1777712172236,29.96,78316.12,0.0,-0.95445,5e-05,6.75208]
[1777712177271,29.97,78315.98,0.0,-0.95445,5e-05,6.75151]
[1777712183313,29.97,78315.75,0.0,-0.95446,5e-05,6.75049]
[1777712188348,29.97,78315.43,0.0,-0.95447,5e-05,6.74894]
[1777712193383,29.97,78312.34,0.0,-0.95463,5e-05,6.72917]
[1777712198418,29.97,78307.4,0.0,-0.95485,4e-05,6.70252]
[1777712203453,29.97,78306.06,0.0,-0.95492,4e-05,6.69455]
[1777712208488,29.96,78303.22,0.0,-0.95505,4e-05,6.67836]
[1777712215538,29.96,78303.14,0.0,-0.95509,4e-05,6.67361]
[1777712220573,29.95,78301.67,0.0,-0.95519,4e-05,6.66159]
[1777712225608,29.95,78300.38,0.0,-0.95528,4e-05,6.65065]
[1777712230643,29.94,78299.67,0.0,-0.95534,4e-05,6.64292]
[1777712235678,29.93,78298.02,0.0,-0.95545,4e-05,6.63019]
[1777712241721,29.93,78297.51,0.0,-0.95551,4e-05,6.62294]
[1777712246756,29.92,78294.09,0.0,-0.95569,4e-05,6.60075]
[1777712252798,29.92,78293.23,0.0,-0.95578,4e-05,6.58878]
[1777712259847,29.91,78290.93,0.0,-0.95593,4e-05,6.57149]
[1777712264882,29.9,78290.75,0.0,-0.95596,4e-05,6.56708]
[1777712270924,29.9,78290.72,0.0,-0.956,4e-05,6.56279]
[1777712275959,29.89,78290.78,0.0,-0.95602,4e-05,6.55966]
[1777712280997,29.89,78291.08,0.0,-0.95604,4e-05,6.55784]
[1777712288046,29.88,78290.2,0.0,-0.95612,4e-05,6.5483]
[1777712292074,29.87,78300.63,0.0,-0.95568,4e-05,6.60198]
[1777712293081,29.87,78301.94,0.0,-0.95563,4e-05,6.60833]
[1777712300130,29.86,78301.23,0.0,-0.9557,4e-05,6.59919]
[1777712307179,29.86,78301.31,0.0,-0.95574,4e-05,6.59447]
[1777712314228,29.85,78301.45,0.0,-0.9558,4e-05,6.58715]
[1777712319263,29.84,78300.89,0.0,-0.95585,4e-05,6.58062]
[1777712324297,29.84,78300.68,0.0,-0.95589,4e-05,6.57607]
[1777712330340,29.83,78300.91,0.0,-0.95591,4e-05,6.57327]
[1777712336384,29.83,78301.13,0.0,-0.95594,4e-05,6.57048]
[1777712341419,29.82,78301.03,0.0,-0.95597,4e-05,6.56668]
[1777712348468,29.81,78300.9,0.0,-0.95601,4e-05,6.56148]
[1777712354510,29.81,78301.39,0.0,-0.95602,4e-05,6.56034]
[1777712362566,29.8,78301.86,0.0,-0.95604,4e-05,6.55791]
[1777712368608,29.79,78306.72,0.0,-0.95586,4e-05,6.58054]
[1777712374650,29.79,78309.23,0.0,-0.9558,4e-05,6.58651]
[1777712379685,29.78,78309.12,0.0,-0.95583,4e-05,6.58264]
[1777712384720,29.78,78309.65,0.0,-0.95584,4e-05,6.58229]
[1777712389755,29.77,78309.35,0.0,-0.95588,4e-05,6.57748]
[1777712395797,29.77,78312.1,0.0,-0.95579,4e-05,6.58865]
[1777712400840,29.76,78310.92,0.0,-0.95586,4e-05,6.57908]
[1777712401844,29.76,78319.37,0.0,-0.95549,4e-05,6.62443]
[1777712402851,29.76,78321.64,0.0,-0.9554,4e-05,6.63612]
[1777712406879,29.76,78313.51,0.0,-0.95578,4e-05,6.58902]
[1777712407886,29.75,78307.14,0.0,-0.95607,4e-05,6.55383]
[1777712409900,29.75,78305.6,0.0,-0.95615,4e-05,6.54437]
[1777712414935,29.75,78304.85,0.0,-0.9562,4e-05,6.53755]
[1777712419972,29.74,78304.8,0.0,-0.95623,4e-05,6.53451]
[1777712425007,29.74,78305.2,0.0,-0.95624,4e-05,6.53394]
[1777712431049,29.74,78304.57,0.0,-0.95631,4e-05,6.52424]
[1777712436084,29.73,78302.66,0.0,-0.95642,4e-05,6.51128]
[1777712441119,29.73,78302.03,0.0,-0.95646,4e-05,6.50534]
[1777712446154,29.72,78301.65,0.0,-0.9565,4e-05,6.50079]
[1777712451188,29.72,78301.26,0.0,-0.95654,4e-05,6.4962]
[1777712456224,29.72,78300.51,0.0,-0.95659,4e-05,6.4897]
[1777712461264,29.71,78300.88,0.0,-0.9566,4e-05,6.48928]
[1777712463287,29.71,78305.19,0.0,-0.95641,4e-05,6.51155]
[1777712469329,29.71,78304.05,0.0,-0.95649,4e-05,6.50231]
[1777712475370,29.7,78304.32,0.0,-0.9565,4e-05,6.50076]
[1777712480406,29.7,78300.57,0.0,-0.95669,4e-05,6.4781]
[1777712491483,29.69,78300.74,0.0,-0.95674,4e-05,6.47093]
[1777712496517,29.69,78300.81,0.0,-0.95676,4e-05,6.46903]
[1777712507595,29.68,78300.81,0.0,-0.9568,4e-05,6.46407]
[1777712512630,29.68,78301.55,0.0,-0.95678,4e-05,6.46582]
[1777712517666,29.67,78301.54,0.0,-0.9568,4e-05,6.46352]
[1777712522700,29.67,78301.58,0.0,-0.95682,4e-05,6.46152]
[1777712527735,29.67,78300.39,0.0,-0.95689,4e-05,6.45291]
[1777712533776,29.66,78301.12,0.0,-0.95688,4e-05,6.45381]
[1777712538812,29.66,78301.19,0.0,-0.95689,4e-05,6.45322]
[1777712544854,29.66,78301.19,0.0,-0.95689,4e-05,6.453]
[1777712549888,29.66,78301.09,0.0,-0.9569,4e-05,6.45228]
[1777712554924,29.66,78301.09,0.0,-0.95692,4e-05,6.44909]
[1777712559959,29.66,78304.26,0.0,-0.95678,4e-05,6.466]
[1777712564994,29.66,78304.89,0.0,-0.95675,4e-05,6.46906]
[1777712573050,29.66,78304.1,0.0,-0.95679,4e-05,6.46434]
[1777712579092,29.66,78303.65,0.0,-0.95681,4e-05,6.46159]
[1777712584127,29.66,78303.72,0.0,-0.95681,4e-05,6.46172]
[1777712593190,29.66,78303.73,0.0,-0.95682,4e-05,6.46133]
[1777712598225,29.65,78303.71,0.0,-0.95682,4e-05,6.46098]
[1777712603260,29.65,78303.2,0.0,-0.95684,4e-05,6.45799]
[1777712610309,29.65,78302.9,0.0,-0.95686,4e-05,6.45608]
[1777712618365,29.65,78302.87,0.0,-0.95688,4e-05,6.45257]
[1777712627428,29.65,78302.81,0.0,-0.95689,4e-05,6.45191]
[1777712632463,29.65,78304.04,0.0,-0.95684,4e-05,6.45833]
[1777712637498,29.65,78303.35,0.0,-0.95687,4e-05,6.45439]
[1777712647568,29.65,78303.05,0.0,-0.95688,4e-05,6.45237]
[1777712652603,29.65,78303.08,0.0,-0.95688,4e-05,6.45234]
[1777712657638,29.65,78300.93,0.0,-0.95698,4e-05,6.44059]
[1777712664686,29.65,78300.11,0.0,-0.95702,4e-05,6.43606]
[1777712669722,29.65,78300.16,0.0,-0.95702,4e-05,6.43625]
[1777712674757,29.65,78299.92,0.0,-0.95705,4e-05,6.43186]
[1777712679792,29.65,78299.89,0.0,-0.95705,4e-05,6.43163]
[1777712685834,29.65,78296.41,0.0,-0.9572,4e-05,6.41294]
[1777712691876,29.65,78296.02,0.0,-0.95722,4e-05,6.41093]
[1777712696912,29.65,78294.48,0.0,-0.95728,4e-05,6.40274]
[1777712701949,29.65,78294.62,0.0,-0.95728,4e-05,6.40359]
[1777712707989,29.65,78294.44,0.0,-0.95728,4e-05,6.40273]
[1777712713439,29.65,78294.15,0.0,-0.95729,4e-05,6.40122]
[1777712719066,29.65,78295.08,0.0,-0.95725,4e-05,6.40629]
[1777712726114,29.65,78294.58,0.0,-0.95728,4e-05,6.40364]
[1777712734171,29.65,78295.19,0.0,-0.95727,4e-05,6.40391]
[1777712741220,29.65,78295.58,0.0,-0.95725,4e-05,6.40597]
[1777712748269,29.65,78295.16,0.0,-0.95727,4e-05,6.40367]
[1777712753304,29.65,78295.31,0.0,-0.95726,4e-05,6.40444]
[1777712758339,29.65,78294.81,0.0,-0.95728,4e-05,6.40172]
[1777712763374,29.65,78294.87,0.0,-0.95728,4e-05,6.40202]
[1777712769416,29.65,78294.95,0.0,-0.95728,4e-05,6.40243]
[1777712776465,29.65,78295.05,0.0,-0.95728,4e-05,6.40293]
[1777712782507,29.65,78295.28,0.0,-0.95727,4e-05,6.40413]
[1777712787542,29.65,78295.34,0.0,-0.95726,4e-05,6.40442]
[1777712794590,29.65,78295.63,0.0,-0.95727,4e-05,6.4029]
[1777712799626,29.65,78295.33,0.0,-0.95728,4e-05,6.40129]
[1777712804661,29.65,78295.27,0.0,-0.95729,4e-05,6.40096]
[1777712809695,29.65,78295.27,0.0,-0.95729,4e-05,6.40096]
[1777712814730,29.65,78295.4,0.0,-0.95728,4e-05,6.40165]
[1777712819766,29.65,78294.94,0.0,-0.9573,4e-05,6.3992]
[1777712824801,29.65,78294.64,0.0,-0.95731,4e-05,6.39761]
[1777712829836,29.65,78294.7,0.0,-0.95731,4e-05,6.39796]
[1777712834871,29.65,78294.65,0.0,-0.95731,4e-05,6.39771]
[1777712840913,29.65,78294.48,0.0,-0.95732,4e-05,6.39682]
[1777712845948,29.65,78294.36,0.0,-0.95732,4e-05,6.3962]
[1777712850983,29.65,78294.3,0.0,-0.95733,4e-05,6.39589]
[1777712856017,29.65,78294.27,0.0,-0.95735,4e-05,6.39276]
[1777712861053,29.65,78294.43,0.0,-0.95734,4e-05,6.39366]
[1777712866088,29.65,78294.2,0.0,-0.95735,4e-05,6.39248]
[1777712873137,29.65,78294.27,0.0,-0.95734,4e-05,6.39295]
[1777712878172,29.65,78294.57,0.0,-0.95733,4e-05,6.39461]
[1777712887235,29.65,78298.01,0.0,-0.95718,4e-05,6.41288]
[1777712894284,29.65,78298.36,0.0,-0.95717,4e-05,6.41465]
[1777712900328,29.65,78297.92,0.0,-0.95719,4e-05,6.41223]
[1777712909390,29.65,78297.95,0.0,-0.95719,4e-05,6.41233]
[1777712914425,29.65,78298.0,0.0,-0.9572,4e-05,6.40957]
[1777712919460,29.65,78297.44,0.0,-0.95723,4e-05,6.40656]
[1777712924495,29.65,78297.56,0.0,-0.95722,4e-05,6.40723]
[1777712931544,29.65,78297.88,0.0,-0.95721,4e-05,6.40898]
[1777712936579,29.65,78296.68,0.0,-0.95726,4e-05,6.40258]
[1777712941614,29.65,78296.31,0.0,-0.95728,4e-05,6.40068]
[1777712946649,29.65,78296.5,0.0,-0.95727,4e-05,6.40177]
[1777712951684,29.65,78296.64,0.0,-0.95726,4e-05,6.40259]
[1777712956719,29.65,78296.73,0.0,-0.95726,4e-05,6.40313]
[1777712962761,29.65,78296.84,0.0,-0.95725,4e-05,6.40377]
[1777712968803,29.65,78296.83,0.0,-0.95725,4e-05,6.40376]
[1777712974847,29.65,78296.75,0.0,-0.95727,4e-05,6.40038]
[1777712979882,29.65,78296.84,0.0,-0.95727,4e-05,6.40093]
[1777712984917,29.65,78296.79,0.0,-0.95727,4e-05,6.40072]
[1777712989952,29.65,78296.89,0.0,-0.95726,4e-05,6.40132]
[1777712994987,29.65,78297.09,0.0,-0.95726,4e-05,6.40244]
[1777713000023,29.65,78296.87,0.0,-0.95726,4e-05,6.40131]
[1777713005058,29.65,78296.82,0.0,-0.95727,4e-05,6.40111]
[1777713012153,29.65,78296.85,0.0,-0.95726,4e-05,6.40134]
[1777713017188,29.65,78296.59,0.0,-0.95728,4e-05,6.4]
[1777713023197,29.65,78296.88,0.0,-0.95726,4e-05,6.40159]
[1777713030822,29.65,78296.82,0.0,-0.95726,4e-05,6.4013]
[1777713031287,29.65,78303.98,0.0,-0.95697,4e-05,6.43677]
[1777713032294,29.65,78308.57,0.0,-0.95677,4e-05,6.46148]
[1777713033301,29.65,78308.68,0.0,-0.95677,4e-05,6.46194]
[1777713038336,29.65,78308.77,0.0,-0.95676,4e-05,6.46202]
[1777713044378,29.65,78308.86,0.0,-0.95676,4e-05,6.46206]
[1777713049413,29.65,78309.0,0.0,-0.95676,4e-05,6.46248]
[1777713054448,29.65,78306.97,0.0,-0.95685,4e-05,6.45129]
[1777713059483,29.65,78306.71,0.0,-0.95687,4e-05,6.44971]
[1777713064518,29.65,78306.91,0.0,-0.95686,4e-05,6.45063]
[1777713071567,29.65,78306.73,0.0,-0.95687,4e-05,6.44948]
[1777713076602,29.65,78302.71,0.0,-0.95704,4e-05,6.42782]
[1777713081637,29.65,78300.46,0.0,-0.95714,4e-05,6.41588]
[1777713087679,29.65,78299.86,0.0,-0.95717,4e-05,6.41284]
[1777713092714,29.65,78297.77,0.0,-0.95727,4e-05,6.39879]
[1777713105805,29.65,78297.65,0.0,-0.95727,4e-05,6.39871]
[1777713111847,29.65,78297.63,0.0,-0.95727,4e-05,6.39879]
[1777713116881,29.65,78297.7,0.0,-0.95727,4e-05,6.39932]
[1777713121917,29.65,78297.67,0.0,-0.95727,4e-05,6.3993]
[1777713126952,29.65,78297.56,0.0,-0.95727,4e-05,6.39885]
[1777713132993,29.65,78298.18,0.0,-0.95724,4e-05,6.40231]
[1777713138033,29.65,78297.68,0.0,-0.95727,4e-05,6.39975]
[1777713145082,29.65,78297.72,0.0,-0.95726,4e-05,6.40013]
[1777713151123,29.65,78297.41,0.0,-0.95729,4e-05,6.3956]
[1777713157167,29.65,78298.43,0.0,-0.95725,4e-05,6.4012]
[1777713163209,29.65,78298.5,0.0,-0.95724,4e-05,6.4017]
[1777713169251,29.65,78298.42,0.0,-0.95725,4e-05,6.40139]
[1777713176301,29.65,78297.78,0.0,-0.95727,4e-05,6.39814]
[1777713181336,29.65,78297.33,0.0,-0.95729,4e-05,6.39587]
[1777713186371,29.65,78297.69,0.0,-0.95727,4e-05,6.39793]
[1777713191406,29.65,78297.68,0.0,-0.95727,4e-05,6.39801]
[1777713196442,29.65,78297.35,0.0,-0.95729,4e-05,6.39638]
[1777713201477,29.65,78297.11,0.0,-0.9573,4e-05,6.39528]
[1777713206512,29.65,78297.37,0.0,-0.95728,4e-05,6.39682]
[1777713211547,29.66,78297.24,0.0,-0.95731,4e-05,6.39325]
[1777713219603,29.66,78297.08,0.0,-0.95731,4e-05,6.39266]
[1777713227659,29.66,78297.12,0.0,-0.95731,4e-05,6.39313]
[1777713232693,29.66,78295.25,0.0,-0.95739,4e-05,6.38332]
[1777713237729,29.66,78295.11,0.0,-0.95739,4e-05,6.38281]
[1777713243771,29.66,78294.37,0.0,-0.95742,4e-05,6.37913]
[1777713249815,29.66,78295.22,0.0,-0.95738,4e-05,6.38394]
[1777713256864,29.66,78294.4,0.0,-0.95742,4e-05,6.37982]
[1777713264921,29.66,78294.07,0.0,-0.95743,4e-05,6.37839]
[1777713269955,29.66,78293.72,0.0,-0.95744,4e-05,6.37672]
[1777713277006,29.66,78293.55,0.0,-0.95746,4e-05,6.3731]
[1777713285062,29.66,78293.3,0.0,-0.95747,4e-05,6.37214]
[1777713292124,29.66,78293.09,0.0,-0.95748,4e-05,6.37132]
[1777713297160,29.66,78293.39,0.0,-0.95746,4e-05,6.37312]
[1777713298167,29.66,78300.54,0.0,-0.95715,4e-05,6.41141]
[1777713300181,29.66,78303.14,0.0,-0.95704,4e-05,6.4253]
[1777713301188,29.66,78315.5,0.0,-0.9565,4e-05,6.49184]
[1777713302195,29.66,78316.45,0.0,-0.95646,4e-05,6.49682]
[1777713308237,29.66,78316.29,0.0,-0.95647,4e-05,6.49512]
[1777713313271,29.66,78315.52,0.0,-0.95651,4e-05,6.49035]
[1777713318310,29.66,78315.72,0.0,-0.9565,4e-05,6.49092]
[1777713323345,29.66,78315.6,0.0,-0.95651,4e-05,6.48982]
[1777713328380,29.66,78315.79,0.0,-0.95651,4e-05,6.49044]
[1777713334425,29.66,78315.43,0.0,-0.95655,4e-05,6.48503]
[1777713339460,29.65,78315.52,0.0,-0.95655,4e-05,6.48522]
[1777713344496,29.65,78315.43,0.0,-0.95655,4e-05,6.48446]
[1777713350538,29.65,78315.35,0.0,-0.95656,4e-05,6.48373]
[1777713353559,29.65,78323.09,0.0,-0.95622,4e-05,6.5255]
[1777713358594,29.65,78321.58,0.0,-0.95629,4e-05,6.51686]
[1777713363629,29.65,78316.48,0.0,-0.95652,4e-05,6.48885]
[1777713368668,29.65,78316.5,0.0,-0.95652,4e-05,6.48882]
[1777713374711,29.65,78316.28,0.0,-0.95653,4e-05,6.48749]
[1777713379747,29.65,78316.5,0.0,-0.95652,4e-05,6.48858]
[1777713387803,29.65,78317.59,0.0,-0.95647,4e-05,6.49434]
[1777713392838,29.65,78316.37,0.0,-0.95654,4e-05,6.48461]
[1777713399887,29.65,78316.53,0.0,-0.95654,4e-05,6.48541]
[1777713408950,29.65,78316.16,0.0,-0.95655,4e-05,6.48335]
[1777713414992,29.65,78316.17,0.0,-0.95655,4e-05,6.48337]
[1777713420027,29.65,78316.38,0.0,-0.95655,4e-05,6.48447]
[1777713428083,29.65,78316.48,0.0,-0.95654,4e-05,6.48497]
[1777713436138,29.65,78316.48,0.0,-0.95654,4e-05,6.48494]
[1777713442181,29.65,78316.95,0.0,-0.95652,4e-05,6.48743]
[1777713449233,29.65,78316.96,0.0,-0.95652,4e-05,6.48743]
[1777713454269,29.65,78316.92,0.0,-0.95654,4e-05,6.48415]
[1777713459304,29.65,78315.32,0.0,-0.95661,4e-05,6.47554]
[1777713464339,29.65,78315.36,0.0,-0.95661,4e-05,6.47583]
[1777713469374,29.65,78314.6,0.0,-0.95664,4e-05,6.47181]
[1777713474409,29.65,78314.63,0.0,-0.95664,4e-05,6.47207]
[1777713480451,29.65,78314.39,0.0,-0.95665,4e-05,6.4709]
[1777713487500,29.65,78314.73,0.0,-0.95663,4e-05,6.47287]
[1777713493542,29.65,78314.96,0.0,-0.95662,4e-05,6.47423]
[1777713498577,29.65,78315.63,0.0,-0.95659,4e-05,6.47791]
[1777713504619,29.65,78315.58,0.0,-0.95659,4e-05,6.47769]
[1777713509654,29.65,78315.52,0.0,-0.9566,4e-05,6.47741]
[1777713514688,29.65,78316.41,0.0,-0.95658,4e-05,6.47923]
[1777713519725,29.65,78316.38,0.0,-0.95658,4e-05,6.47909]
[1777713524759,29.65,78316.26,0.0,-0.95658,4e-05,6.47846]
[1777713528786,29.65,78320.35,0.0,-0.9564,4e-05,6.50058]
[1777713533822,29.65,78319.93,0.0,-0.95642,4e-05,6.49817]
[1777713538857,29.65,78320.07,0.0,-0.95642,4e-05,6.49882]
[1777713543892,29.65,78319.88,0.0,-0.95643,4e-05,6.49769]
[1777713548927,29.65,78320.21,0.0,-0.95641,4e-05,6.4994]
[1777713553962,29.65,78320.03,0.0,-0.95642,4e-05,6.49835]
[1777713558997,29.65,78320.05,0.0,-0.95642,4e-05,6.49843]
[1777713564033,29.65,78319.95,0.0,-0.95642,4e-05,6.49786]
[1777713569079,29.65,78320.16,0.0,-0.95641,4e-05,6.49897]
[1777713574118,29.65,78319.89,0.0,-0.95645,4e-05,6.49444]
[1777713579153,29.65,78320.13,0.0,-0.95644,4e-05,6.49574]
[1777713584188,29.65,78322.52,0.0,-0.95633,4e-05,6.50861]
[1777713589223,29.65,78323.61,0.0,-0.95628,4e-05,6.5144]
[1777713594258,29.65,78324.25,0.0,-0.95626,4e-05,6.51771]
[1777713599293,29.65,78324.22,0.0,-0.95626,4e-05,6.5174]
[1777713604328,29.65,78326.16,0.0,-0.95617,4e-05,6.52777]
[1777713609363,29.65,78325.92,0.0,-0.95619,4e-05,6.52627]
[1777713614398,29.65,78326.8,0.0,-0.95615,4e-05,6.53089]
[1777713619434,29.65,78326.99,0.0,-0.95614,4e-05,6.53174]
[1777713624468,29.65,78326.98,0.0,-0.95614,4e-05,6.53153]
[1777713629504,29.65,78326.92,0.0,-0.95615,4e-05,6.53107]
[1777713634539,29.65,78327.62,0.0,-0.95614,4e-05,6.53169]
[1777713639574,29.65,78327.45,0.0,-0.95614,4e-05,6.53065]
[1777713644608,29.65,78327.24,0.0,-0.95615,4e-05,6.52943]
[1777713649645,29.65,78328.04,0.0,-0.95612,4e-05,6.53369]
[1777713655686,29.65,78328.19,0.0,-0.95611,4e-05,6.5344]
[1777713657700,29.65,78335.11,0.0,-0.9558,4e-05,6.572]
[1777713662735,29.65,78339.28,0.0,-0.95562,4e-05,6.5943]
[1777713667772,29.65,78339.17,0.0,-0.95563,4e-05,6.59318]
[1777713672807,29.65,78339.66,0.0,-0.95561,4e-05,6.59536]
[1777713677842,29.65,78336.65,0.0,-0.95575,4e-05,6.57843]
[1777713682877,29.64,78336.72,0.0,-0.95575,4e-05,6.57844]
[1777713687912,29.64,78336.98,0.0,-0.95574,4e-05,6.57946]
[1777713692947,29.64,78336.8,0.0,-0.95578,4e-05,6.57486]
[1777713697983,29.64,78336.55,0.0,-0.95579,4e-05,6.57292]
[1777713703018,29.64,78336.08,0.0,-0.95582,4e-05,6.5698]
[1777713709060,29.64,78335.3,0.0,-0.95586,4e-05,6.56499]
[1777713715102,29.64,78335.3,0.0,-0.95586,4e-05,6.56452]
[1777713720137,29.64,78335.26,0.0,-0.95587,4e-05,6.56395]
[1777713725173,29.64,78335.54,0.0,-0.95586,4e-05,6.56515]
[1777713730208,29.64,78335.36,0.0,-0.95587,4e-05,6.56387]
[1777713735243,29.64,78335.49,0.0,-0.95586,4e-05,6.56432]
[1777713744306,29.64,78335.58,0.0,-0.95586,4e-05,6.56437]
[1777713749341,29.64,78335.67,0.0,-0.95586,4e-05,6.56464]
[1777713754376,29.64,78335.72,0.0,-0.95588,4e-05,6.56165]
[1777713760418,29.64,78331.51,0.0,-0.95607,4e-05,6.53852]
[1777713761425,29.64,78324.17,0.0,-0.95639,4e-05,6.49869]
[1777713766460,29.64,78321.85,0.0,-0.95649,4e-05,6.48645]
[1777713771495,29.64,78321.36,0.0,-0.95651,4e-05,6.48415]
[1777713776530,29.64,78320.85,0.0,-0.95653,4e-05,6.48172]
[1777713781565,29.64,78320.94,0.0,-0.95653,4e-05,6.48252]
[1777713786600,29.64,78318.16,0.0,-0.95665,4e-05,6.46783]
[1777713791635,29.64,78317.27,0.0,-0.95668,4e-05,6.46342]
[1777713796670,29.64,78316.97,0.0,-0.95669,4e-05,6.46219]
[1777713803721,29.64,78316.58,0.0,-0.95671,4e-05,6.46061]
[1777713808757,29.64,78316.43,0.0,-0.95671,4e-05,6.46015]
[1777713813792,29.64,78316.43,0.0,-0.95673,4e-05,6.45745]
[1777713821848,29.64,78316.31,0.0,-0.95673,4e-05,6.45733]
[1777713826889,29.64,78316.29,0.0,-0.95672,4e-05,6.45753]
[1777713831924,29.64,78316.26,0.0,-0.95672,4e-05,6.45765]
[1777713836958,29.64,78316.15,0.0,-0.95673,4e-05,6.45734]
[1777713841994,29.64,78316.18,0.0,-0.95672,4e-05,6.45777]
[1777713848036,29.64,78316.18,0.0,-0.95672,4e-05,6.45809]
[1777713853070,29.65,78315.95,0.0,-0.95673,4e-05,6.45709]
[1777713862139,29.65,78316.56,0.0,-0.9567,4e-05,6.46081]
[1777713867174,29.65,78315.94,0.0,-0.95672,4e-05,6.45767]
[1777713874222,29.65,78316.48,0.0,-0.95672,4e-05,6.45784]
[1777713883292,29.65,78316.43,0.0,-0.95672,4e-05,6.45792]
[1777713888327,29.65,78317.41,0.0,-0.95667,4e-05,6.46339]
[1777713894369,29.65,78317.75,0.0,-0.95665,4e-05,6.4654]
[1777713899404,29.65,78317.41,0.0,-0.95667,4e-05,6.4637]
[1777713906453,29.65,78317.19,0.0,-0.95668,4e-05,6.46272]
[1777713911488,29.65,78317.35,0.0,-0.95667,4e-05,6.46374]
[1777713917530,29.65,78316.88,0.0,-0.95669,4e-05,6.46138]
[1777713925585,29.65,78316.72,0.0,-0.95669,4e-05,6.46078]
[1777713930620,29.65,78316.86,0.0,-0.95668,4e-05,6.46171]
[1777713935656,29.65,78316.78,0.0,-0.95671,4e-05,6.45841]
[1777713940713,29.65,78316.98,0.0,-0.95669,4e-05,6.45967]
[1777713945748,29.65,78317.1,0.0,-0.95669,4e-05,6.4605]
[1777713950783,29.65,78317.06,0.0,-0.95669,4e-05,6.46045]
[1777713957832,29.65,78316.7,0.0,-0.9567,4e-05,6.45876]
[1777713962867,29.65,78315.25,0.0,-0.95676,4e-05,6.45114]
[1777713967902,29.65,78311.56,0.0,-0.95692,4e-05,6.43163]
[1777713975957,29.65,78310.76,0.0,-0.95695,4e-05,6.42795]
[1777713983007,29.65,78311.17,0.0,-0.95693,4e-05,6.43066]
[1777713990056,29.65,78311.78,0.0,-0.9569,4e-05,6.43438]
[1777713995091,29.65,78310.36,0.0,-0.95698,4e-05,6.424]
[1777714000126,29.66,78311.32,0.0,-0.95694,4e-05,6.42946]
[1777714009189,29.66,78310.24,0.0,-0.95698,4e-05,6.42417]
[1777714016238,29.66,78309.44,0.0,-0.95701,4e-05,6.42028]
[1777714021273,29.66,78309.23,0.0,-0.95702,4e-05,6.41944]
[1777714027315,29.66,78309.23,0.0,-0.95701,4e-05,6.41981]
[1777714033357,29.66,78309.29,0.0,-0.95701,4e-05,6.42042]
[1777714038392,29.66,78310.15,0.0,-0.95697,4e-05,6.42526]
[1777714043427,29.66,78310.22,0.0,-0.95696,4e-05,6.42583]
[1777714051483,29.66,78309.63,0.0,-0.95701,4e-05,6.41995]
[1777714057525,29.66,78309.48,0.0,-0.95701,4e-05,6.41942]
[1777714062560,29.66,78309.53,0.0,-0.95701,4e-05,6.41992]
[1777714070616,29.66,78309.5,0.0,-0.95701,4e-05,6.42013]
[1777714075652,29.66,78311.37,0.0,-0.95692,4e-05,6.43037]
[1777714080687,29.66,78311.38,0.0,-0.95692,4e-05,6.43057]
[1777714086729,29.66,78311.38,0.0,-0.95692,4e-05,6.43077]
[1777714092771,29.66,78311.35,0.0,-0.95692,4e-05,6.43081]
[1777714097806,29.66,78313.78,0.0,-0.95681,4e-05,6.44405]
[1777714102840,29.66,78314.05,0.0,-0.9568,4e-05,6.44558]
[1777714107877,29.66,78314.24,0.0,-0.95679,4e-05,6.44669]
[1777714113919,29.66,78313.84,0.0,-0.95682,4e-05,6.44162]
[1777714120968,29.66,78313.65,0.0,-0.95683,4e-05,6.44081]
[1777714126003,29.66,78313.16,0.0,-0.95685,4e-05,6.43835]
[1777714131043,29.66,78309.52,0.0,-0.95701,4e-05,6.41906]
[1777714137085,29.66,78309.57,0.0,-0.957,4e-05,6.41972]
[1777714143127,29.66,78309.58,0.0,-0.957,4e-05,6.42015]
[1777714148162,29.67,78309.79,0.0,-0.95699,4e-05,6.42158]
[1777714153197,29.67,78309.71,0.0,-0.95699,4e-05,6.42144]
[1777714160246,29.67,78309.86,0.0,-0.95698,4e-05,6.42262]
[1777714165298,29.67,78308.18,0.0,-0.95705,4e-05,6.41391]
[1777714170334,29.67,78307.88,0.0,-0.95706,4e-05,6.41263]
[1777714177383,29.67,78307.85,0.0,-0.95708,4e-05,6.40991]
[1777714182418,29.67,78307.71,0.0,-0.95708,4e-05,6.40949]
[1777714196516,29.67,78307.79,0.0,-0.95707,4e-05,6.41083]
[1777714204571,29.67,78307.76,0.0,-0.95707,4e-05,6.41112]
[1777714205579,29.67,78293.54,0.0,-0.95769,4e-05,6.33479]
[1777714206587,29.67,78278.21,0.0,-0.95835,4e-05,6.25261]
[1777714207594,29.67,78259.01,0.0,-0.95918,4e-05,6.15104]
[1777714208601,29.67,78248.63,0.0,-0.95962,4e-05,6.09639]
[1777714209608,29.67,78232.72,0.0,-0.96028,4e-05,6.01367]
[1777714210615,29.66,78231.05,0.0,-0.96035,4e-05,6.0047]
[1777714212629,29.66,78243.08,0.0,-0.95986,4e-05,6.06594]
[1777714213636,29.66,78244.61,0.0,-0.9598,4e-05,6.07338]
[1777714217664,29.66,78249.73,0.0,-0.9596,4e-05,6.09794]
[1777714222699,29.66,78249.21,0.0,-0.95965,4e-05,6.09264]
[1777714227734,29.65,78249.19,0.0,-0.95967,4e-05,6.08996]
[1777714232769,29.65,78248.13,0.0,-0.95975,4e-05,6.07902]
[1777714237804,29.64,78249.99,0.0,-0.95969,4e-05,6.08615]
[1777714242839,29.64,78248.74,0.0,-0.95977,4e-05,6.07716]
[1777714247874,29.64,78248.74,0.0,-0.95979,4e-05,6.07462]
[1777714252909,29.63,78249.86,0.0,-0.95976,4e-05,6.07789]
[1777714257943,29.63,78250.17,0.0,-0.95977,4e-05,6.0769]
[1777714262979,29.62,78250.92,0.0,-0.95976,4e-05,6.07819]
[1777714268014,29.62,78250.3,0.0,-0.95981,4e-05,6.07239]
[1777714274056,29.61,78251.47,0.0,-0.95978,4e-05,6.0754]
[1777714279091,29.61,78253.33,0.0,-0.95973,4e-05,6.08239]
[1777714284126,29.61,78253.55,0.0,-0.95974,4e-05,6.0809]
[1777714288154,29.6,78258.3,0.0,-0.95956,4e-05,6.10346]
[1777714293189,29.6,78259.29,0.0,-0.95956,4e-05,6.10288]
[1777714298224,29.59,78264.08,0.0,-0.95938,4e-05,6.125]
[1777714304266,29.59,78263.4,0.0,-0.95944,4e-05,6.11795]
[1777714310308,29.58,78263.25,0.0,-0.95947,4e-05,6.11366]
[1777714311315,29.58,78271.92,0.0,-0.95911,4e-05,6.15839]
[1777714312322,29.58,78272.15,0.0,-0.95911,4e-05,6.15893]
[1777714317357,29.58,78271.38,0.0,-0.95917,4e-05,6.1516]
[1777714322392,29.57,78268.48,0.0,-0.95932,4e-05,6.13322]
[1777714327427,29.57,78268.39,0.0,-0.95934,4e-05,6.12968]
[1777714332462,29.56,78270.59,0.0,-0.95928,4e-05,6.13821]
[1777714341525,29.55,78269.56,0.0,-0.95936,4e-05,6.12743]
[1777714346560,29.55,78268.93,0.0,-0.95941,4e-05,6.12115]
[1777714351595,29.54,78268.46,0.0,-0.95948,4e-05,6.11273]
[1777714356630,29.54,78265.61,0.0,-0.95962,4e-05,6.0949]
[1777714361665,29.53,78265.82,0.0,-0.95964,4e-05,6.09261]
[1777714369722,29.53,78266.12,0.0,-0.95966,4e-05,6.08959]
[1777714375763,29.52,78266.16,0.0,-0.95969,4e-05,6.08638]
[1777714388857,29.51,78266.58,0.0,-0.95973,4e-05,6.08115]
[1777714393892,29.51,78267.92,0.0,-0.9597,4e-05,6.08526]
[1777714398928,29.5,78268.18,0.0,-0.95971,4e-05,6.08373]
[1777714403963,29.5,78267.92,0.0,-0.95975,4e-05,6.07951]
[1777714410007,29.49,78268.07,0.0,-0.95977,4e-05,6.07689]
[1777714415043,29.49,78266.99,0.0,-0.95985,4e-05,6.06553]
[1777714420075,29.48,78267.01,0.0,-0.95988,4e-05,6.06297]
[1777714427123,29.48,78267.62,0.0,-0.95988,4e-05,6.06255]
[1777714432159,29.47,78267.59,0.0,-0.9599,4e-05,6.05992]
[1777714438201,29.47,78267.66,0.0,-0.95992,4e-05,6.05742]
[1777714445250,29.46,78267.52,0.0,-0.95995,4e-05,6.05344]
[1777714450285,29.46,78267.49,0.0,-0.95997,4e-05,6.05093]
[1777714455321,29.46,78267.59,0.0,-0.95999,4e-05,6.04907]
[1777714459349,29.45,78272.38,0.0,-0.95981,4e-05,6.07204]
[1777714462370,29.45,78278.48,0.0,-0.95956,4e-05,6.10236]
[1777714464384,29.45,78283.7,0.0,-0.95935,4e-05,6.12858]
[1777714466398,29.45,78292.54,0.0,-0.95899,4e-05,6.17387]
[1777714469419,29.44,78298.47,0.0,-0.95875,4e-05,6.20319]
[1777714471433,29.44,78305.01,0.0,-0.9585,4e-05,6.23343]
[1777714475461,29.44,78310.54,0.0,-0.95829,4e-05,6.25983]
[1777714480496,29.43,78315.65,0.0,-0.9581,4e-05,6.28324]
[1777714486540,29.42,78317.1,0.0,-0.95807,4e-05,6.28632]
[1777714490566,29.42,78312.14,0.0,-0.95831,4e-05,6.25689]
[1777714495602,29.42,78313.62,0.0,-0.95826,4e-05,6.26269]
[1777714500637,29.42,78315.74,0.0,-0.95817,4e-05,6.27407]
[1777714506679,29.42,78316.38,0.0,-0.95814,4e-05,6.27747]
[1777714511713,29.42,78316.35,0.0,-0.95815,4e-05,6.27728]
[1777714516749,29.42,78316.8,0.0,-0.95813,4e-05,6.27967]
[1777714521784,29.42,78318.84,0.0,-0.95804,4e-05,6.29052]
[1777714526819,29.42,78318.32,0.0,-0.95806,4e-05,6.28765]
[1777714529840,29.42,78323.52,0.0,-0.95784,4e-05,6.3154]
[1777714534875,29.42,78325.4,0.0,-0.95778,4e-05,6.32208]
[1777714539910,29.41,78326.49,0.0,-0.95773,4e-05,6.32748]
[1777714544945,29.41,78326.44,0.0,-0.95774,4e-05,6.32672]
[1777714557029,29.41,78326.41,0.0,-0.95775,4e-05,6.32537]
[1777714563071,29.41,78326.89,0.0,-0.95773,4e-05,6.32735]
[1777714568106,29.41,78328.66,0.0,-0.95766,4e-05,6.3364]
[1777714573140,29.41,78329.55,0.0,-0.95763,4e-05,6.3407]
[1777714578176,29.41,78329.05,0.0,-0.95765,4e-05,6.33758]
[1777714583211,29.41,78332.23,0.0,-0.95752,4e-05,6.3543]
[1777714590260,29.41,78333.1,0.0,-0.95749,4e-05,6.35761]
[1777714593280,29.41,78336.71,0.0,-0.95735,4e-05,6.37377]
[1777714599323,29.4,78338.53,0.0,-0.95728,4e-05,6.38291]
[1777714604358,29.4,78341.64,0.0,-0.95717,4e-05,6.39628]
[1777714608386,29.39,78346.57,0.0,-0.95698,4e-05,6.41957]
[1777714610400,29.39,78361.54,0.0,-0.95631,4e-05,6.5007]
[1777714611407,29.39,78364.57,0.0,-0.95618,4e-05,6.51698]
[1777714616442,29.39,78367.1,0.0,-0.95608,5e-05,6.52919]
[1777714621476,29.39,78366.59,0.0,-0.95612,4e-05,6.52471]
[1777714626511,29.39,78368.73,0.0,-0.95604,5e-05,6.53479]
[1777714631547,29.38,78371.8,0.0,-0.95591,5e-05,6.54988]
[1777714636581,29.38,78371.84,0.0,-0.95592,5e-05,6.54828]
[1777714639603,29.38,78378.3,0.0,-0.95564,5e-05,6.58277]
[1777714641617,29.38,78379.86,0.0,-0.95558,5e-05,6.59054]
[1777714643631,29.38,78386.92,0.0,-0.95526,5e-05,6.62869]
[1777714648666,29.37,78386.61,0.0,-0.9553,5e-05,6.62455]
[1777714653701,29.37,78387.57,0.0,-0.95529,5e-05,6.62439]
[1777714658736,29.37,78388.98,0.0,-0.95525,5e-05,6.62981]
[1777714663771,29.36,78391.85,0.0,-0.95514,5e-05,6.64331]
[1777714666792,29.36,78387.29,0.0,-0.95536,5e-05,6.6166]
[1777714668806,29.36,78383.24,0.0,-0.95555,5e-05,6.59329]
[1777714673841,29.35,78379.74,0.0,-0.95574,5e-05,6.57052]
[1777714678876,29.34,78377.63,0.0,-0.95588,5e-05,6.55337]
[1777714683911,29.34,78375.85,0.0,-0.956,5e-05,6.53823]
[1777714690962,29.32,78375.8,0.0,-0.95608,5e-05,6.52944]
[1777714695997,29.32,78375.69,0.0,-0.95613,5e-05,6.52356]
[1777714701032,29.31,78375.38,0.0,-0.95618,5e-05,6.51662]
[1777714706067,29.3,78374.09,0.0,-0.95629,4e-05,6.50439]
[1777714713116,29.29,78372.25,0.0,-0.95645,4e-05,6.4841]
[1777714722179,29.27,78372.21,0.0,-0.95652,4e-05,6.47496]
[1777714727214,29.27,78372.39,0.0,-0.95656,4e-05,6.47102]
[1777714732249,29.26,78369.72,0.0,-0.95672,4e-05,6.45156]
[1777714737284,29.25,78370.53,0.0,-0.95672,4e-05,6.4512]
[1777714741312,29.25,78375.08,0.0,-0.95654,4e-05,6.47302]
[1777714745339,29.24,78381.99,0.0,-0.95625,5e-05,6.50841]
[1777714750375,29.24,78384.42,0.0,-0.95616,5e-05,6.51944]
[1777714755410,29.24,78384.5,0.0,-0.95617,5e-05,6.51823]
[1777714761452,29.24,78380.97,0.0,-0.95635,5e-05,6.4969]
[1777714765480,29.23,78376.7,0.0,-0.95655,4e-05,6.47241]
[1777714767494,29.23,78368.18,0.0,-0.95693,4e-05,6.42536]
[1777714768501,29.23,78368.06,0.0,-0.95694,4e-05,6.42382]
[1777714772529,29.23,78360.96,0.0,-0.95731,4e-05,6.37873]
[1777714774542,29.22,78354.67,0.0,-0.9576,4e-05,6.34305]
[1777714776557,29.22,78346.71,0.0,-0.95796,4e-05,6.29862]
[1777714778570,29.22,78342.15,0.0,-0.95817,4e-05,6.27276]
[1777714781592,29.22,78337.34,0.0,-0.95839,4e-05,6.24505]
[1777714786627,29.21,78340.71,0.0,-0.95827,4e-05,6.25998]
[1777714791661,29.21,78339.19,0.0,-0.95837,4e-05,6.2486]
[1777714795692,29.2,78334.39,0.0,-0.9586,4e-05,6.22041]
[1777714797705,29.2,78323.04,0.0,-0.95909,4e-05,6.15878]
[1777714799719,29.2,78315.21,0.0,-0.95944,4e-05,6.11633]
[1777714804755,29.2,78311.81,0.0,-0.9596,4e-05,6.09628]
[1777714809790,29.19,78310.5,0.0,-0.95967,4e-05,6.08737]
[1777714815832,29.19,78311.08,0.0,-0.95966,4e-05,6.08803]
[1777714820867,29.19,78311.73,0.0,-0.95965,4e-05,6.08947]
[1777714825902,29.18,78312.32,0.0,-0.95964,4e-05,6.09055]
[1777714832951,29.18,78312.27,0.0,-0.95969,4e-05,6.08455]
[1777714837986,29.18,78311.84,0.0,-0.95972,4e-05,6.08035]
[1777714843024,29.17,78311.62,0.0,-0.95975,4e-05,6.0773]
[1777714848059,29.17,78311.85,0.0,-0.95975,4e-05,6.07664]
[1777714853094,29.17,78311.93,0.0,-0.95976,4e-05,6.07521]
[1777714861150,29.16,78312.07,0.0,-0.95978,4e-05,6.07301]
[1777714868199,29.16,78302.41,0.0,-0.96021,4e-05,6.01941]
[1777714869205,29.16,78301.61,0.0,-0.96025,4e-05,6.01495]
[1777714874256,29.16,78300.76,0.0,-0.96029,4e-05,6.00919]
[1777714879290,29.15,78300.52,0.0,-0.96031,4e-05,6.00668]
[1777714884326,29.15,78301.63,0.0,-0.96028,4e-05,6.01123]
[1777714892382,29.15,78301.1,0.0,-0.96033,4e-05,6.00346]
[1777714898424,29.15,78301.97,0.0,-0.96031,4e-05,6.00653]
[1777714903459,29.14,78302.63,0.0,-0.96029,4e-05,6.00875]
[1777714909509,29.14,78302.68,0.0,-0.9603,4e-05,6.00755]
[1777714915551,29.14,78302.7,0.0,-0.96031,4e-05,6.0062]
[1777714920586,29.14,78302.59,0.0,-0.96033,4e-05,6.00445]
[1777714925621,29.14,78302.31,0.0,-0.96034,4e-05,6.00326]
[1777714930657,29.14,78303.16,0.0,-0.96031,4e-05,6.00656]
[1777714931664,29.14,78307.86,0.0,-0.96012,4e-05,6.03096]
[1777714936699,29.13,78311.53,0.0,-0.95997,4e-05,6.0488]
[1777714941734,29.13,78311.62,0.0,-0.95998,4e-05,6.04783]
[1777714946769,29.13,78311.42,0.0,-0.96,4e-05,6.04539]
[1777714952810,29.13,78313.18,0.0,-0.95996,4e-05,6.05002]
[1777714960867,29.12,78313.01,0.0,-0.95998,4e-05,6.04696]
[1777714965902,29.12,78312.96,0.0,-0.96,4e-05,6.0454]
[1777714972952,29.12,78312.78,0.0,-0.96002,4e-05,6.0427]
[1777714977987,29.12,78312.15,0.0,-0.96005,4e-05,6.03818]
[1777714984030,29.12,78312.91,0.0,-0.96003,4e-05,6.04075]
[1777714990072,29.11,78312.82,0.0,-0.96005,4e-05,6.03887]
[1777714997121,29.11,78312.88,0.0,-0.96006,4e-05,6.0376]
[1777715003163,29.11,78312.78,0.0,-0.96007,4e-05,6.03573]
[1777715008198,29.11,78313.65,0.0,-0.96005,4e-05,6.0392]
[1777715013233,29.11,78321.3,0.0,-0.95975,4e-05,6.07545]
[1777715016253,29.1,78322.72,0.0,-0.9597,4e-05,6.08215]
[1777715022296,29.1,78321.95,0.0,-0.95975,4e-05,6.07602]
[1777715029345,29.1,78321.83,0.0,-0.95977,4e-05,6.07337]
[1777715035271,29.1,78321.78,0.0,-0.95977,4e-05,6.07252]
[1777715044452,29.09,78321.36,0.0,-0.95982,4e-05,6.0665]
[1777715047473,29.09,78327.83,0.0,-0.95956,4e-05,6.0998]
[1777715052508,29.09,78327.9,0.0,-0.95957,4e-05,6.09845]
[1777715057543,29.08,78327.97,0.0,-0.95958,4e-05,6.09712]
[1777715062578,29.08,78326.25,0.0,-0.95965,4e-05,6.0878]
[1777715066606,29.09,78319.49,0.0,-0.95993,4e-05,6.053]
[1777715071641,29.08,78319.4,0.0,-0.95996,4e-05,6.04827]
[1777715076676,29.08,78319.53,0.0,-0.95997,4e-05,6.04764]
[1777715081711,29.08,78319.01,0.0,-0.96,4e-05,6.04359]
[1777715086746,29.08,78319.1,0.0,-0.96001,4e-05,6.04276]
[1777715095809,29.07,78318.39,0.0,-0.96006,4e-05,6.03664]
[1777715096816,29.07,78309.43,0.0,-0.96044,4e-05,5.98936]
[1777715097823,29.07,78307.84,0.0,-0.96051,4e-05,5.98086]
[1777715102859,29.07,78307.51,0.0,-0.96053,4e-05,5.97829]
[1777715104872,29.07,78312.4,0.0,-0.96032,4e-05,6.00354]
[1777715109907,29.07,78312.43,0.0,-0.96033,4e-05,6.00262]
[1777715115949,29.07,78312.43,0.0,-0.96034,4e-05,6.00138]
[1777715120984,29.07,78312.92,0.0,-0.96033,4e-05,6.00289]
[1777715126020,29.06,78314.15,0.0,-0.96029,4e-05,6.00819]
[1777715131055,29.06,78314.42,0.0,-0.9603,4e-05,6.00546]
[1777715141125,29.06,78314.46,0.0,-0.96032,4e-05,6.00326]
[1777715151195,29.05,78314.24,0.0,-0.96035,4e-05,5.99953]
[1777715156230,29.05,78314.03,0.0,-0.96037,4e-05,5.9971]
[1777715161265,29.05,78313.83,0.0,-0.96039,4e-05,5.9947]
[1777715167307,29.05,78313.77,0.0,-0.96041,4e-05,5.99277]
[1777715176373,29.04,78313.65,0.0,-0.96043,4e-05,5.98972]
[1777715186444,29.04,78313.65,0.0,-0.96045,4e-05,5.98702]
[1777715198528,29.03,78313.61,0.0,-0.9605,4e-05,5.9804]
[1777715203563,29.03,78313.65,0.0,-0.96051,4e-05,5.9793]
[1777715216660,29.03,78313.71,0.0,-0.96052,4e-05,5.97769]
[1777715226731,29.04,78313.71,0.0,-0.96049,4e-05,5.98218]
[1777715236801,29.04,78313.71,0.0,-0.96045,4e-05,5.98655]
[1777715244857,29.05,78313.71,0.0,-0.96042,4e-05,5.98997]
[1777715254932,29.05,78313.67,0.0,-0.96041,4e-05,5.99101]
[1777715260974,29.06,78313.78,0.0,-0.96038,4e-05,5.99408]
[1777715267016,29.06,78314.45,0.0,-0.96034,4e-05,6.00004]
[1777715272051,29.07,78314.01,0.0,-0.96034,4e-05,5.99975]
[1777715277086,29.07,78313.76,0.0,-0.96033,4e-05,6.00044]
[1777715282121,29.07,78313.84,0.0,-0.96031,4e-05,6.00283]
[1777715287156,29.07,78313.85,0.0,-0.9603,4e-05,6.00484]
[1777715292191,29.08,78314.64,0.0,-0.96025,4e-05,6.01091]
[1777715297227,29.08,78314.68,0.0,-0.96023,4e-05,6.01301]
[1777715303268,29.08,78314.44,0.0,-0.96022,4e-05,6.01398]
[1777715310318,29.09,78314.87,0.0,-0.96018,4e-05,6.01882]
[1777715315353,29.09,78314.8,0.0,-0.96019,4e-05,6.01731]
[1777715323409,29.1,78314.21,0.0,-0.96019,4e-05,6.01709]
[1777715328444,29.1,78314.31,0.0,-0.96017,4e-05,6.01941]
[1777715338518,29.1,78314.31,0.0,-0.96014,4e-05,6.02297]
[1777715344536,29.11,78314.28,0.0,-0.96013,4e-05,6.02423]
[1777715356644,29.11,78314.31,0.0,-0.96009,4e-05,6.02929]
[1777715363693,29.12,78314.28,0.0,-0.96007,4e-05,6.03189]
[1777715371749,29.12,78313.15,0.0,-0.96011,4e-05,6.02573]
[1777715374770,29.12,78308.88,0.0,-0.96029,4e-05,6.00444]
[1777715379806,29.13,78305.16,0.0,-0.96042,4e-05,5.98704]
[1777715385848,29.13,78304.91,0.0,-0.96041,4e-05,5.98825]
[1777715391439,29.13,78301.88,0.0,-0.96053,4e-05,5.97416]
[1777715391576,29.13,78301.88,0.0,-0.96053,4e-05,5.97416]
[1777715395174,29.14,78301.46,0.0,-0.96053,4e-05,5.97374]
[1777715395326,29.14,78301.46,0.0,-0.96053,4e-05,5.97374]
[1777715395383,29.14,78301.52,0.0,-0.96052,4e-05,5.9745]
[1777715399946,29.14,78305.73,0.0,-0.96033,4e-05,5.99869]
[1777715401884,29.14,78307.99,0.0,-0.96023,4e-05,6.01092]
[1777715402077,29.14,78307.99,0.0,-0.96023,4e-05,6.01092]
[1777715408002,29.15,78308.19,0.0,-0.9602,4e-05,6.01462]
[1777715413037,29.15,78308.08,0.0,-0.96019,4e-05,6.01597]
[1777715418071,29.15,78307.95,0.0,-0.96018,4e-05,6.01721]
[1777715419735,29.15,78308.06,0.0,-0.96017,4e-05,6.01817]
[1777715419827,29.15,78308.06,0.0,-0.96017,4e-05,6.01817]
[1777715421179,29.15,78308.06,0.0,-0.96017,4e-05,6.01856]
[1777715421329,29.15,78308.06,0.0,-0.96017,4e-05,6.01856]
[1777715421412,29.15,78307.81,0.0,-0.96018,4e-05,6.01763]
[1777715428142,29.16,78307.56,0.0,-0.96017,4e-05,6.01902]
[1777715433187,29.16,78307.48,0.0,-0.96017,4e-05,6.01759]
[1777715438822,29.16,78307.48,0.0,-0.96017,4e-05,6.01759]
[1777715439075,29.16,78307.48,0.0,-0.96017,4e-05,6.01759]
[1777715445271,29.17,78307.42,0.0,-0.96014,4e-05,6.02195]
[1777715450306,29.17,78307.52,0.0,-0.96012,4e-05,6.02443]
[1777715453463,29.17,78307.54,0.0,-0.96011,4e-05,6.02532]
[1777715453583,29.17,78307.54,0.0,-0.96011,4e-05,6.02532]
[1777715454330,29.17,78307.5,0.0,-0.96011,4e-05,6.0255]
[1777715454581,29.17,78307.5,0.0,-0.96011,4e-05,6.0255]
[1777715454670,29.17,78307.57,0.0,-0.9601,4e-05,6.02625]
[1777715460376,29.18,78307.5,0.0,-0.96009,4e-05,6.02821]
[1777715466417,29.18,78304.7,0.0,-0.96018,4e-05,6.01589]
[1777715468081,29.18,78304.63,0.0,-0.96018,4e-05,6.01594]
[1777715468327,29.18,78304.63,0.0,-0.96018,4e-05,6.01594]
[1777715473467,29.18,78304.25,0.0,-0.96018,4e-05,6.01638]
[1777715475778,29.19,78304.21,0.0,-0.96018,4e-05,6.01658]
[1777715475831,29.19,78304.21,0.0,-0.96018,4e-05,6.01658]
[1777715476245,29.19,78304.21,0.0,-0.96018,4e-05,6.01658]
[1777715476332,29.19,78304.21,0.0,-0.96018,4e-05,6.01658]
[1777715476488,29.19,78304.14,0.0,-0.96017,4e-05,6.01701]
[1777715483541,29.19,78304.1,0.0,-0.96015,4e-05,6.01957]
[1777715490590,29.2,78304.21,0.0,-0.96013,4e-05,6.02288]
[1777715495625,29.2,78304.25,0.0,-0.96013,4e-05,6.02207]
[1777715497358,29.2,78304.3,0.0,-0.96012,4e-05,6.02272]
[1777715497577,29.2,78304.3,0.0,-0.96012,4e-05,6.02272]
[1777715505696,29.2,78304.26,0.0,-0.9601,4e-05,6.02594]
[1777715510036,29.2,78304.26,0.0,-0.9601,4e-05,6.02594]
[1777715510083,29.2,78304.26,0.0,-0.9601,4e-05,6.02594]
[1777715511490,29.21,78304.26,0.0,-0.96008,4e-05,6.02782]
[1777715511575,29.21,78304.26,0.0,-0.96008,4e-05,6.02782]
[1777715511738,29.21,78303.59,0.0,-0.96011,4e-05,6.02468]
[1777715518787,29.21,78303.5,0.0,-0.96009,4e-05,6.02684]
[1777715525836,29.22,78303.98,0.0,-0.96004,4e-05,6.03232]
[1777715531769,29.22,78304.45,0.0,-0.96002,4e-05,6.03586]
[1777715531826,29.22,78304.49,0.0,-0.96001,4e-05,6.03678]
[1777715539759,29.22,78304.59,0.0,-0.95999,4e-05,6.03836]
[1777715539827,29.22,78304.59,0.0,-0.95999,4e-05,6.03836]
[1777715541273,29.22,78304.59,0.0,-0.95998,4e-05,6.04044]
[1777715541328,29.22,78304.59,0.0,-0.95998,4e-05,6.04044]
[1777715541430,29.22,78304.59,0.0,-0.95997,4e-05,6.04079]
[1777715546982,29.23,78304.47,0.0,-0.95996,4e-05,6.04221]
[1777715551422,29.23,78304.47,0.0,-0.95996,4e-05,6.04221]
[1777715551578,29.23,78304.47,0.0,-0.95996,4e-05,6.04221]
[1777715556530,29.23,78304.23,0.0,-0.95997,4e-05,6.04003]
[1777715556576,29.23,78304.23,0.0,-0.95997,4e-05,6.04003]
[1777715558357,29.23,78301.65,0.0,-0.96007,4e-05,6.02791]
[1777715558575,29.23,78301.65,0.0,-0.96007,4e-05,6.02791]
[1777715558585,29.23,78301.6,0.0,-0.96007,4e-05,6.02801]
[1777715561933,29.24,78302.41,0.0,-0.96003,4e-05,6.03334]
[1777715562079,29.24,78302.41,0.0,-0.96003,4e-05,6.03334]
[1777715571152,29.24,78305.4,0.0,-0.95987,4e-05,6.05251]
[1777715572379,29.24,78305.4,0.0,-0.95987,4e-05,6.05251]
[1777715572576,29.24,78305.4,0.0,-0.95987,4e-05,6.05251]
[1777715574173,29.24,78305.4,0.0,-0.95987,4e-05,6.05284]
[1777715574327,29.24,78305.4,0.0,-0.95987,4e-05,6.05284]
[1777715574330,29.24,78305.4,0.0,-0.95987,4e-05,6.05351]
[1777715581222,29.25,78305.35,0.0,-0.95985,4e-05,6.05558]
[1777715584298,29.25,78305.41,0.0,-0.95984,4e-05,6.05622]
[1777715584328,29.25,78305.41,0.0,-0.95984,4e-05,6.05622]
[1777715591293,29.25,78308.29,0.0,-0.9597,4e-05,6.0741]
[1777715596328,29.25,78308.43,0.0,-0.95968,4e-05,6.0763]
[1777715598822,29.25,78308.52,0.0,-0.95968,4e-05,6.07706]
[1777715599075,29.25,78311.69,0.0,-0.95954,4e-05,6.09404]
[1777715600780,29.25,78312.31,0.0,-0.95951,4e-05,6.09757]
[1777715600831,29.25,78312.31,0.0,-0.95951,4e-05,6.09757]
[1777715600814,29.25,78313.12,0.0,-0.95947,4e-05,6.1021]
[1777715608412,29.26,78312.47,0.0,-0.95948,4e-05,6.10071]
[1777715609460,29.26,78312.47,0.0,-0.95948,4e-05,6.10071]
[1777715609575,29.26,78312.47,0.0,-0.95948,4e-05,6.10071]
[1777715616468,29.26,78312.38,0.0,-0.95949,4e-05,6.0994]
[1777715621503,29.26,78308.76,0.0,-0.95963,4e-05,6.0817]
[1777715622363,29.26,78308.76,0.0,-0.95963,4e-05,6.0817]
[1777715622451,29.26,78308.76,0.0,-0.95963,4e-05,6.0817]
[1777715624827,29.26,78307.05,0.0,-0.9597,4e-05,6.07332]
[1777715625075,29.26,78307.2,0.0,-0.95969,4e-05,6.07443]
[1777715625531,29.27,78305.52,0.0,-0.95976,4e-05,6.06592]
[1777715631573,29.27,78304.37,0.0,-0.95979,4e-05,6.06183]
[1777715633933,29.27,78304.76,0.0,-0.95977,4e-05,6.06455]
[1777715634075,29.27,78304.76,0.0,-0.95977,4e-05,6.06455]
[1777715639628,29.27,78303.7,0.0,-0.9598,4e-05,6.06102]
[1777715643238,29.27,78302.6,0.0,-0.95984,4e-05,6.0563]
[1777715643325,29.27,78302.6,0.0,-0.95984,4e-05,6.0563]
[1777715645659,29.28,78299.62,0.0,-0.95996,4e-05,6.0414]
[1777715645828,29.28,78299.62,0.0,-0.95996,4e-05,6.0414]
[1777715645887,29.28,78299.87,0.0,-0.95994,4e-05,6.04309]
[1777715651713,29.28,78300.26,0.0,-0.95991,4e-05,6.0474]
[1777715657754,29.28,78300.4,0.0,-0.95988,4e-05,6.05029]
[1777715660205,29.28,78300.43,0.0,-0.95988,4e-05,6.0508]
[1777715660324,29.28,78300.43,0.0,-0.95988,4e-05,6.0508]
[1777715668831,29.29,78300.01,0.0,-0.95987,4e-05,6.05198]
[1777715671105,29.29,78297.43,0.0,-0.95997,4e-05,6.03914]
[1777715671323,29.29,78297.43,0.0,-0.95997,4e-05,6.03914]
[1777715673124,29.29,78297.68,0.0,-0.95997,4e-05,6.03817]
[1777715673330,29.29,78297.68,0.0,-0.95997,4e-05,6.03817]
[1777715673867,29.29,78296.89,0.0,-0.96,4e-05,6.03438]
[1777715674431,29.29,78296.89,0.0,-0.96,4e-05,6.03438]
[1777715674577,29.29,78296.89,0.0,-0.96,4e-05,6.03438]
[1777715679908,29.29,78294.08,0.0,-0.96011,4e-05,6.02177]
[1777715681770,29.29,78293.49,0.0,-0.96013,4e-05,6.01903]
[1777715681827,29.29,78293.49,0.0,-0.96013,4e-05,6.01903]
[1777715684458,29.3,78292.83,0.0,-0.96015,4e-05,6.01668]
[1777715684583,29.3,78292.83,0.0,-0.96015,4e-05,6.01668]
[1777715684944,29.3,78293.43,0.0,-0.96012,4e-05,6.02018]
[1777715687341,29.3,78293.46,0.0,-0.96011,4e-05,6.02072]
[1777715687576,29.3,78293.46,0.0,-0.96011,4e-05,6.02072]
[1777715690741,29.3,78297.84,0.0,-0.95992,4e-05,6.04474]
[1777715690827,29.3,78297.84,0.0,-0.95992,4e-05,6.04474]
[1777715690840,29.3,78298.44,0.0,-0.95989,4e-05,6.04858]
[1777715696021,29.3,78301.38,0.0,-0.95975,4e-05,6.06561]
[1777715698036,29.3,78307.2,0.0,-0.9595,4e-05,6.09712]
[1777715703070,29.31,78314.81,0.0,-0.95917,4e-05,6.13836]
[1777715704078,29.31,78320.6,0.0,-0.95891,4e-05,6.16951]
[1777715705802,29.31,78320.6,0.0,-0.95891,4e-05,6.16951]
[1777715705828,29.31,78320.6,0.0,-0.95891,4e-05,6.16951]
[1777715706305,29.31,78319.98,0.0,-0.95894,4e-05,6.1664]
[1777715709592,29.31,78320.89,0.0,-0.9589,4e-05,6.17173]
[1777715715155,29.31,78321.28,0.0,-0.95887,4e-05,6.17484]
[1777715720190,29.31,78320.22,0.0,-0.95891,4e-05,6.1699]
[1777715726233,29.31,78320.68,0.0,-0.95888,4e-05,6.17312]
[1777715731268,29.31,78320.84,0.0,-0.95889,4e-05,6.17153]
[1777715735296,29.31,78316.2,0.0,-0.95909,4e-05,6.14739]
[1777715740331,29.31,78316.48,0.0,-0.95907,4e-05,6.14957]
[1777715746373,29.32,78316.15,0.0,-0.95908,4e-05,6.14863]
[1777715751408,29.32,78316.12,0.0,-0.95907,4e-05,6.14909]
[1777715761478,29.32,78316.12,0.0,-0.95906,4e-05,6.15029]
[1777715771548,29.32,78316.12,0.0,-0.95905,4e-05,6.15138]
[1777715781620,29.32,78316.12,0.0,-0.95905,4e-05,6.15238]
[1777715787575,29.32,78316.12,0.0,-0.95905,4e-05,6.15238]
[1777715793575,29.32,78316.12,0.0,-0.95906,4e-05,6.15034]
[1777715798739,29.32,78315.83,0.0,-0.95906,4e-05,6.14945]
[1777715803778,29.33,78315.88,0.0,-0.95906,4e-05,6.15018]
[1777715814858,29.33,78315.86,0.0,-0.95905,4e-05,6.15106]
[1777715820900,29.33,78315.25,0.0,-0.95907,4e-05,6.14836]
[1777715822914,29.33,78310.14,0.0,-0.95929,4e-05,6.12086]
[1777715827949,29.32,78305.57,0.0,-0.95951,4e-05,6.09391]
[1777715832984,29.32,78304.82,0.0,-0.95957,4e-05,6.08732]
[1777715839027,29.32,78303.64,0.0,-0.95961,4e-05,6.08157]
[1777715844062,29.32,78303.8,0.0,-0.9596,4e-05,6.08342]
[1777715849097,29.32,78303.91,0.0,-0.95958,4e-05,6.08501]
[1777715854132,29.32,78302.72,0.0,-0.95964,4e-05,6.07685]
[1777715859166,29.33,78301.09,0.0,-0.9597,4e-05,6.06949]
[1777715864202,29.33,78301.75,0.0,-0.95966,4e-05,6.07447]
[1777715869237,29.33,78301.67,0.0,-0.95966,4e-05,6.07465]
[1777715877292,29.32,78301.23,0.0,-0.95971,4e-05,6.06886]
[1777715885348,29.33,78301.02,0.0,-0.9597,4e-05,6.07013]
[1777715890384,29.33,78299.83,0.0,-0.95974,4e-05,6.06541]
[1777715896426,29.33,78300.61,0.0,-0.95969,4e-05,6.07137]
[1777715903477,29.34,78300.63,0.0,-0.95967,4e-05,6.07365]
[1777715904484,29.33,78296.11,0.0,-0.95986,4e-05,6.04957]
[1777715909518,29.33,78295.95,0.0,-0.95988,4e-05,6.04693]
[1777715914554,29.33,78294.35,0.0,-0.95998,4e-05,6.03391]
[1777715919588,29.33,78294.18,0.0,-0.95999,4e-05,6.03279]
[1777715926637,29.33,78293.7,0.0,-0.96003,4e-05,6.02798]
[1777715933687,29.32,78294.2,0.0,-0.96003,4e-05,6.02833]
[1777715940736,29.33,78293.87,0.0,-0.96002,4e-05,6.02942]
[1777715945771,29.33,78297.72,0.0,-0.95984,4e-05,6.05159]
[1777715950809,29.33,78292.3,0.0,-0.96006,4e-05,6.02438]
[1777715955844,29.33,78290.98,0.0,-0.96013,4e-05,6.01605]
[1777715960879,29.33,78290.93,0.0,-0.96014,4e-05,6.01436]
[1777715965914,29.32,78290.05,0.0,-0.96019,4e-05,6.00834]
[1777715970949,29.32,78289.6,0.0,-0.96022,4e-05,6.00461]
[1777715975984,29.32,78289.8,0.0,-0.96024,4e-05,6.00131]
[1777715981020,29.32,78289.79,0.0,-0.96025,4e-05,5.99987]
[1777715987062,29.32,78290.45,0.0,-0.96024,4e-05,6.0016]
[1777715991090,29.31,78294.91,0.0,-0.96006,4e-05,6.02371]
[1777716000153,29.31,78296.31,0.0,-0.96003,4e-05,6.02802]
[1777716005188,29.31,78296.47,0.0,-0.96002,4e-05,6.02929]
[1777716010223,29.31,78294.74,0.0,-0.96007,4e-05,6.02213]
[1777716016265,29.32,78294.83,0.0,-0.96005,4e-05,6.02488]
[1777716021300,29.32,78294.49,0.0,-0.96005,4e-05,6.02499]
[1777716027342,29.32,78293.89,0.0,-0.96006,4e-05,6.02412]
[1777716035398,29.33,78293.89,0.0,-0.96005,4e-05,6.02453]
[1777716040433,29.33,78293.92,0.0,-0.96003,4e-05,6.02655]
[1777716048489,29.34,78293.87,0.0,-0.96001,4e-05,6.02921]
[1777716054531,29.34,78293.77,0.0,-0.96,4e-05,6.03086]
[1777716063593,29.34,78293.87,0.0,-0.95997,4e-05,6.03458]
[1777716068629,29.35,78295.05,0.0,-0.9599,4e-05,6.04248]
[1777716073664,29.35,78294.8,0.0,-0.9599,4e-05,6.04287]
[1777716078699,29.35,78294.82,0.0,-0.95988,4e-05,6.04466]
[1777716083734,29.35,78294.73,0.0,-0.95987,4e-05,6.04587]
[1777716088769,29.36,78294.45,0.0,-0.95987,4e-05,6.04607]
[1777716097832,29.36,78294.48,0.0,-0.95987,4e-05,6.04624]
[1777716103874,29.36,78294.53,0.0,-0.95985,4e-05,6.04777]
[1777716110923,29.36,78294.42,0.0,-0.95986,4e-05,6.04664]
[1777716117698,29.36,78294.56,0.0,-0.95985,4e-05,6.04837]
[1777716124013,29.37,78294.25,0.0,-0.95983,4e-05,6.05003]
[1777716134084,29.37,78294.59,0.0,-0.95979,4e-05,6.055]
[1777716139122,29.38,78294.68,0.0,-0.95978,4e-05,6.05703]
[1777716146172,29.38,78294.7,0.0,-0.95976,4e-05,6.05928]
[1777716152214,29.38,78295.55,0.0,-0.95976,4e-05,6.05899]
[1777716158256,29.37,78297.31,0.0,-0.9597,4e-05,6.06575]
[1777716163292,29.37,78297.44,0.0,-0.95971,4e-05,6.06433]
[1777716168327,29.37,78295.15,0.0,-0.95983,4e-05,6.05032]
[1777716173362,29.37,78294.56,0.0,-0.95986,4e-05,6.04603]
[1777716183434,29.37,78295.51,0.0,-0.95979,4e-05,6.05427]
[1777716186455,29.37,78290.62,0.0,-0.95999,4e-05,6.02967]
[1777716189476,29.37,78287.1,0.0,-0.96014,4e-05,6.01098]
[1777716194511,29.37,78286.57,0.0,-0.96018,4e-05,6.00659]
[1777716200553,29.37,78286.53,0.0,-0.96019,4e-05,6.00483]
[1777716205588,29.37,78286.43,0.0,-0.96018,4e-05,6.00627]
[1777716211630,29.37,78285.97,0.0,-0.9602,4e-05,6.00325]
[1777716216665,29.38,78288.54,0.0,-0.96008,4e-05,6.0185]
[1777716222707,29.38,78288.36,0.0,-0.96007,4e-05,6.01974]
[1777716227742,29.38,78288.16,0.0,-0.96006,4e-05,6.02051]
[1777716232777,29.38,78288.28,0.0,-0.96004,4e-05,6.02292]
[1777716237812,29.39,78288.08,0.0,-0.96003,4e-05,6.02364]
[1777716242847,29.39,78288.3,0.0,-0.96001,4e-05,6.02653]
[1777716247882,29.39,78288.05,0.0,-0.96002,4e-05,6.02481]
[1777716252917,29.39,78290.8,0.0,-0.95991,4e-05,6.03936]
[1777716257952,29.39,78290.93,0.0,-0.95989,4e-05,6.04165]
[1777716262461,29.39,78291.2,0.0,-0.95987,4e-05,6.04337]
[1777716262533,29.39,78291.2,0.0,-0.95987,4e-05,6.04432]
[1777716266122,29.4,78287.39,0.0,-0.96002,4e-05,6.02546]
[1777716266203,29.4,78286.85,0.0,-0.96004,4e-05,6.02299]
[1777716272331,29.4,78287.27,0.0,-0.96003,4e-05,6.02396]
[1777716278092,29.4,78287.04,0.0,-0.96005,4e-05,6.02093]
[1777716286147,29.4,78286.94,0.0,-0.96003,4e-05,6.02318]
[1777716291183,29.4,78286.89,0.0,-0.96002,4e-05,6.02463]
[1777716296217,29.41,78286.51,0.0,-0.96002,4e-05,6.02435]
[1777716297225,29.41,78298.09,0.0,-0.95953,4e-05,6.08517]
[1777716298347,29.41,78298.09,0.0,-0.95953,4e-05,6.08517]
[1777716298399,29.41,78308.93,0.0,-0.95907,4e-05,6.1424]
[1777716299238,29.41,78310.04,0.0,-0.95902,4e-05,6.14841]
[1777716303269,29.41,78313.75,0.0,-0.95886,4e-05,6.16855]
[1777716308304,29.41,78312.28,0.0,-0.95891,4e-05,6.16147]
[1777716313338,29.41,78312.41,0.0,-0.9589,4e-05,6.16292]
[1777716318373,29.41,78306.32,0.0,-0.95916,4e-05,6.13165]
[1777716322402,29.41,78301.73,0.0,-0.95935,4e-05,6.107]
[1777716327438,29.41,78300.28,0.0,-0.95943,4e-05,6.09713]
[1777716332473,29.4,78298.03,0.0,-0.95957,4e-05,6.08025]
[1777716337508,29.4,78296.14,0.0,-0.95966,4e-05,6.06838]
[1777716342543,29.4,78296.18,0.0,-0.95968,4e-05,6.06667]
[1777716347578,29.4,78296.22,0.0,-0.95967,4e-05,6.06709]
[1777716356329,29.4,78296.26,0.0,-0.95966,4e-05,6.06825]
[1777716356429,29.4,78296.26,0.0,-0.95965,4e-05,6.07013]
[1777716362334,29.4,78296.83,0.0,-0.95963,4e-05,6.07219]
[1777716362434,29.4,78297.91,0.0,-0.95959,4e-05,6.07702]
[1777716367718,29.4,78298.45,0.0,-0.95959,4e-05,6.07774]
[1777716373760,29.39,78298.22,0.0,-0.95962,4e-05,6.07359]
[1777716378795,29.39,78298.35,0.0,-0.95963,4e-05,6.07221]
[1777716385845,29.38,78298.03,0.0,-0.95967,4e-05,6.06767]
[1777716392897,29.38,78298.03,0.0,-0.95971,4e-05,6.06188]
[1777716400955,29.38,78297.63,0.0,-0.95975,4e-05,6.05665]
[1777716409010,29.37,78297.49,0.0,-0.95978,4e-05,6.05285]
[1777716414046,29.37,78297.31,0.0,-0.95981,4e-05,6.05002]
[1777716419081,29.36,78296.45,0.0,-0.95986,4e-05,6.04365]
[1777716424115,29.36,78295.8,0.0,-0.9599,4e-05,6.03842]
[1777716429151,29.36,78296.04,0.0,-0.95988,4e-05,6.04145]
[1777716431165,29.37,78288.68,0.0,-0.96018,4e-05,6.00378]
[1777716432338,29.37,78288.68,0.0,-0.96018,4e-05,6.00378]
[1777716432412,29.37,78285.24,0.0,-0.96032,4e-05,5.98632]
[1777716439221,29.36,78284.79,0.0,-0.96035,4e-05,5.98209]
[1777716444255,29.36,78288.82,0.0,-0.9602,4e-05,6.00168]
[1777716449291,29.36,78289.92,0.0,-0.96016,4e-05,6.00582]
[1777716454326,29.36,78289.04,0.0,-0.96023,4e-05,5.9967]
[1777716459360,29.35,78286.17,0.0,-0.96036,4e-05,5.98031]
[1777716464396,29.35,78285.98,0.0,-0.96038,4e-05,5.97789]
[1777716469431,29.35,78284.18,0.0,-0.96045,4e-05,5.96994]
[1777716474467,29.35,78283.2,0.0,-0.96049,4e-05,5.96491]
[1777716479502,29.35,78283.49,0.0,-0.96048,4e-05,5.96577]
[1777716485544,29.36,78283.35,0.0,-0.96047,4e-05,5.96695]
[1777716490579,29.36,78286.2,0.0,-0.96033,4e-05,5.98393]
[1777716495613,29.36,78285.58,0.0,-0.96034,4e-05,5.98272]
[1777716500649,29.37,78286.86,0.0,-0.96027,4e-05,5.99135]
[1777716505684,29.37,78286.94,0.0,-0.96025,4e-05,5.9937]
[1777716512733,29.37,78286.62,0.0,-0.96026,4e-05,5.99176]
[1777716518775,29.38,78286.46,0.0,-0.96025,4e-05,5.99323]
[1777716523809,29.38,78286.15,0.0,-0.96025,4e-05,5.99353]
[1777716528845,29.38,78286.22,0.0,-0.96023,4e-05,5.99579]
[1777716536329,29.38,78286.22,0.0,-0.96023,4e-05,5.99579]
[1777716536430,29.39,78286.22,0.0,-0.96021,4e-05,5.99877]
[1777716541938,29.39,78286.63,0.0,-0.96018,4e-05,6.00239]
[1777716547980,29.39,78286.22,0.0,-0.96021,4e-05,5.99816]
[1777716553017,29.38,78287.68,0.0,-0.96016,4e-05,6.004]
[1777716559061,29.38,78287.19,0.0,-0.9602,4e-05,5.99937]
[1777716564096,29.38,78287.45,0.0,-0.96021,4e-05,5.99901]
[1777716566110,29.38,78293.42,0.0,-0.95996,4e-05,6.02942]
[1777716568124,29.38,78295.5,0.0,-0.95987,4e-05,6.04019]
[1777716573159,29.38,78295.43,0.0,-0.95989,4e-05,6.03697]
[1777716580211,29.38,78295.64,0.0,-0.95989,4e-05,6.03741]
[1777716585246,29.37,78296.1,0.0,-0.95989,4e-05,6.03782]
[1777716590281,29.37,78295.7,0.0,-0.95992,4e-05,6.03376]
[1777716595316,29.37,78295.76,0.0,-0.95993,4e-05,6.03214]
[1777716603372,29.36,78295.85,0.0,-0.95996,4e-05,6.02955]
[1777716611428,29.36,78295.88,0.0,-0.95998,4e-05,6.02671]
[1777716617469,29.35,78295.35,0.0,-0.96002,4e-05,6.02173]
[1777716623512,29.35,78295.42,0.0,-0.96003,4e-05,6.01994]
[1777716629554,29.35,78295.53,0.0,-0.96005,4e-05,6.01839]
[1777716634589,29.34,78295.4,0.0,-0.96008,4e-05,6.01302]
[1777716641638,29.34,78295.43,0.0,-0.9601,4e-05,6.01079]
[1777716647680,29.34,78295.58,0.0,-0.96011,4e-05,6.00956]
[1777716655736,29.33,78295.51,0.0,-0.96014,4e-05,6.00654]
[1777716661778,29.33,78296.38,0.0,-0.96012,4e-05,6.00909]
[1777716666813,29.33,78296.57,0.0,-0.96012,4e-05,6.00843]
[1777716671848,29.32,78297.02,0.0,-0.96012,4e-05,6.00914]
[1777716679904,29.32,78296.72,0.0,-0.96015,4e-05,6.00498]
[1777716686953,29.32,78296.82,0.0,-0.96016,4e-05,6.00329]
[1777716692995,29.31,78296.87,0.0,-0.9602,4e-05,5.99874]
[1777716698030,29.31,78296.84,0.0,-0.96021,4e-05,5.99707]
[1777716705079,29.31,78296.97,0.0,-0.96022,4e-05,5.99538]
[1777716711121,29.31,78296.9,0.0,-0.96024,4e-05,5.99328]
[1777716717163,29.3,78296.9,0.0,-0.96025,4e-05,5.99158]
[1777716728240,29.3,78296.97,0.0,-0.96028,4e-05,5.98888]
[1777716733276,29.3,78297.33,0.0,-0.96027,4e-05,5.98938]
[1777716738310,29.29,78298.07,0.0,-0.96025,4e-05,5.99184]
[1777716743346,29.29,78300.39,0.0,-0.96016,4e-05,6.00325]
[1777716749388,29.29,78301.85,0.0,-0.96012,4e-05,6.00906]
[1777716756437,29.29,78301.46,0.0,-0.96017,4e-05,6.00199]
[1777716762479,29.28,78301.42,0.0,-0.96018,4e-05,6.00004]
[1777716768521,29.28,78301.67,0.0,-0.96019,4e-05,5.99963]
[1777716773556,29.28,78300.76,0.0,-0.96024,4e-05,5.99347]
[1777716785640,29.27,78299.27,0.0,-0.96032,4e-05,5.9826]
[1777716790676,29.27,78299.17,0.0,-0.96034,4e-05,5.9808]
[1777716796718,29.27,78298.24,0.0,-0.96039,4e-05,5.97444]
[1777716801753,29.27,78298.2,0.0,-0.9604,4e-05,5.97302]
[1777716806791,29.27,78299.6,0.0,-0.96035,4e-05,5.97908]
[1777716811826,29.26,78300.7,0.0,-0.96034,4e-05,5.98057]
[1777716816861,29.26,78302.48,0.0,-0.96027,4e-05,5.98854]
[1777716821896,29.26,78302.25,0.0,-0.96029,4e-05,5.98601]
[1777716826932,29.26,78302.01,0.0,-0.96031,4e-05,5.98345]
[1777716831967,29.26,78302.07,0.0,-0.96032,4e-05,5.98249]
[1777716839016,29.25,78302.03,0.0,-0.96034,4e-05,5.98054]
[1777716846064,29.25,78301.75,0.0,-0.96036,4e-05,5.97738]
[1777716851100,29.25,78301.86,0.0,-0.96037,4e-05,5.97676]
[1777716855413,29.25,78301.84,0.0,-0.96038,4e-05,5.97571]
[1777716855477,29.25,78301.84,0.0,-0.96038,4e-05,5.97571]
[1777716855578,29.25,78301.84,0.0,-0.96038,4e-05,5.97571]
[1777716855680,29.25,78301.84,0.0,-0.96038,4e-05,5.97547]
[1777716862177,29.24,78301.68,0.0,-0.9604,4e-05,5.97325]
[1777716868652,29.24,78301.42,0.0,-0.96041,4e-05,5.97097]
[1777716868710,29.24,78301.42,0.0,-0.96041,4e-05,5.97097]
[1777716868827,29.24,78301.42,0.0,-0.96041,4e-05,5.97097]
[1777716868926,29.24,78301.42,0.0,-0.96042,4e-05,5.97029]
[1777716876275,29.24,78301.15,0.0,-0.96046,4e-05,5.96416]
[1777716881311,29.24,78301.44,0.0,-0.96046,4e-05,5.9646]
[1777716883721,29.24,78301.63,0.0,-0.96045,4e-05,5.96537]
[1777716883791,29.24,78301.63,0.0,-0.96045,4e-05,5.96537]
[1777716883830,29.24,78301.63,0.0,-0.96045,4e-05,5.96537]
[1777716883928,29.24,78301.64,0.0,-0.96046,4e-05,5.96521]
[1777716889366,29.23,78301.35,0.0,-0.96048,4e-05,5.96241]
[1777716896416,29.23,78299.72,0.0,-0.96056,4e-05,5.95246]
[1777716897423,29.23,78290.92,0.0,-0.96093,4e-05,5.90665]
[1777716898483,29.23,78290.92,0.0,-0.96093,4e-05,5.90665]
[1777716898582,29.23,78290.92,0.0,-0.96093,4e-05,5.90665]
[1777716898593,29.23,78290.92,0.0,-0.96093,4e-05,5.90665]
[1777716898830,29.23,78290.92,0.0,-0.96093,4e-05,5.90665]
[1777716898931,29.23,78291.59,0.0,-0.9609,4e-05,5.91]
[1777716900444,29.23,78284.9,0.0,-0.96118,4e-05,5.87524]
[1777716902195,29.23,78284.9,0.0,-0.96118,4e-05,5.87524]
[1777716902287,29.23,78285.79,0.0,-0.96114,4e-05,5.87976]
[1777716902326,29.23,78285.79,0.0,-0.96114,4e-05,5.87976]
[1777716902457,29.23,78286.06,0.0,-0.96113,4e-05,5.88108]
[1777716907493,29.23,78286.0,0.0,-0.96114,4e-05,5.88038]
[1777716911401,29.23,78288.02,0.0,-0.96105,4e-05,5.89056]
[1777716911585,29.23,78288.02,0.0,-0.96105,4e-05,5.89056]
[1777716911629,29.23,78288.02,0.0,-0.96105,4e-05,5.89056]
[1777716911831,29.23,78288.02,0.0,-0.96105,4e-05,5.89056]
[1777716911857,29.23,78287.86,0.0,-0.96106,4e-05,5.88963]
[1777716917562,29.23,78287.97,0.0,-0.96106,4e-05,5.88958]
[1777716921107,29.23,78287.53,0.0,-0.96108,4e-05,5.8871]
[1777716921178,29.23,78287.87,0.0,-0.96107,4e-05,5.88875]
[1777716921332,29.23,78287.87,0.0,-0.96107,4e-05,5.88875]
[1777716921338,29.23,78287.87,0.0,-0.96107,4e-05,5.88875]
[1777716921576,29.23,78287.87,0.0,-0.96107,4e-05,5.88875]
[1777716926626,29.23,78287.3,0.0,-0.9611,4e-05,5.88519]
[1777716931661,29.23,78287.18,0.0,-0.96112,4e-05,5.88112]
[1777716937138,29.23,78287.45,0.0,-0.96112,4e-05,5.88221]
[1777716937180,29.23,78287.45,0.0,-0.96112,4e-05,5.882]
[1777716937303,29.23,78287.45,0.0,-0.96112,4e-05,5.882]
[1777716937332,29.23,78287.45,0.0,-0.96112,4e-05,5.882]
[1777716937404,29.23,78287.45,0.0,-0.96112,4e-05,5.8819]
[1777716942738,29.22,78287.62,0.0,-0.96112,4e-05,5.88226]
[1777716951670,29.22,78287.62,0.0,-0.96112,4e-05,5.88226]
[1777716951835,29.22,78287.62,0.0,-0.96112,4e-05,5.88226]
[1777716952076,29.22,78287.62,0.0,-0.96112,4e-05,5.88226]
[1777716952177,29.22,78287.62,0.0,-0.96112,4e-05,5.88132]
[1777716957847,29.22,78291.02,0.0,-0.96099,4e-05,5.89811]
[1777716962881,29.22,78290.75,0.0,-0.96101,4e-05,5.89603]
[1777716966863,29.22,78290.44,0.0,-0.96102,4e-05,5.89402]
[1777716966943,29.22,78290.44,0.0,-0.96102,4e-05,5.89402]
[1777716967081,29.22,78290.44,0.0,-0.96102,4e-05,5.89402]
[1777716967106,29.22,78290.44,0.0,-0.96102,4e-05,5.89389]
[1777716972952,29.22,78290.35,0.0,-0.96103,4e-05,5.89262]
[1777716978994,29.22,78290.33,0.0,-0.96104,4e-05,5.89174]
[1777716981218,29.22,78290.81,0.0,-0.96102,4e-05,5.89409]
[1777716981266,29.22,78290.4,0.0,-0.96104,4e-05,5.89184]
[1777716981330,29.22,78290.4,0.0,-0.96104,4e-05,5.89184]
[1777716981344,29.22,78290.4,0.0,-0.96104,4e-05,5.89184]
[1777716981577,29.22,78290.4,0.0,-0.96104,4e-05,5.89184]
[1777716981604,29.22,78290.4,0.0,-0.96104,4e-05,5.89171]
[1777716987612,29.22,78290.38,0.0,-0.96105,4e-05,5.89109]
[1777716987662,29.22,78290.38,0.0,-0.96105,4e-05,5.89109]
[1777716993091,29.22,78290.04,0.0,-0.96106,4e-05,5.88907]
[1777716994150,29.22,78290.04,0.0,-0.96106,4e-05,5.88907]
[1777716994177,29.22,78289.93,0.0,-0.96106,4e-05,5.88909]
[1777716994330,29.22,78289.93,0.0,-0.96106,4e-05,5.88909]
[1777716995105,29.22,78289.68,0.0,-0.96106,4e-05,5.88839]
[1777716999019,29.22,78289.65,0.0,-0.96105,4e-05,5.88999]
[1777716999078,29.22,78289.65,0.0,-0.96105,4e-05,5.88999]
[1777717008197,29.23,78289.49,0.0,-0.96101,4e-05,5.89495]
[1777717013232,29.24,78288.27,0.0,-0.96104,4e-05,5.8915]
[1777717018266,29.24,78288.52,0.0,-0.961,4e-05,5.89566]
[1777717019843,29.24,78288.52,0.0,-0.961,4e-05,5.89566]
[1777717020078,29.24,78288.52,0.0,-0.961,4e-05,5.89566]
[1777717020112,29.24,78288.52,0.0,-0.96099,4e-05,5.89679]
[1777717025316,29.25,78288.63,0.0,-0.96096,4e-05,5.90016]
[1777717035386,29.26,78288.7,0.0,-0.96092,4e-05,5.9053]
[1777717041995,29.26,78288.7,0.0,-0.96092,4e-05,5.9053]
[1777717042085,29.26,78288.7,0.0,-0.96092,4e-05,5.9053]
[1777717042144,29.25,78288.7,0.0,-0.96093,4e-05,5.90412]
[1777717048477,29.25,78288.72,0.0,-0.96094,4e-05,5.90304]
[1777717054519,29.25,78288.71,0.0,-0.96097,4e-05,5.89907]
[1777717064828,29.25,78288.7,0.0,-0.96097,4e-05,5.89853]
[1777717065082,29.25,78288.7,0.0,-0.96097,4e-05,5.89853]
[1777717065178,29.25,78288.7,0.0,-0.96098,4e-05,5.89743]
[1777717070633,29.25,78288.83,0.0,-0.96098,4e-05,5.89716]
[1777717073549,29.25,78289.66,0.0,-0.96095,4e-05,5.90113]
[1777717073580,29.25,78289.66,0.0,-0.96095,4e-05,5.90113]
[1777717073653,29.25,78290.57,0.0,-0.96092,4e-05,5.90567]
[1777717080702,29.24,78290.88,0.0,-0.96091,4e-05,5.90608]
[1777717087751,29.24,78290.99,0.0,-0.96092,4e-05,5.9055]
[1777717089212,29.24,78290.99,0.0,-0.96092,4e-05,5.9055]
[1777717089285,29.24,78290.99,0.0,-0.96092,4e-05,5.9055]
[1777717089328,29.24,78290.99,0.0,-0.96092,4e-05,5.9055]
[1777717089345,29.24,78298.71,0.0,-0.9606,4e-05,5.94533]
[1777717089765,29.24,78298.28,0.0,-0.96062,4e-05,5.94287]
[1777717095807,29.24,78298.85,0.0,-0.9606,4e-05,5.94449]
[1777717098828,29.24,78294.45,0.0,-0.96079,4e-05,5.92102]
[1777717099590,29.24,78294.45,0.0,-0.96079,4e-05,5.92102]
[1777717099698,29.24,78294.45,0.0,-0.96079,4e-05,5.92102]
[1777717099830,29.24,78294.45,0.0,-0.96079,4e-05,5.92102]
[1777717099835,29.24,78293.64,0.0,-0.96083,4e-05,5.91665]
[1777717104869,29.24,78293.45,0.0,-0.96084,4e-05,5.91482]
[1777717110913,29.24,78293.7,0.0,-0.96084,4e-05,5.91512]
[1777717118969,29.23,78293.65,0.0,-0.96087,4e-05,5.91065]
[1777717122041,29.23,78293.67,0.0,-0.96087,4e-05,5.91044]
[1777717122077,29.23,78293.67,0.0,-0.96087,4e-05,5.91044]
[1777717122096,29.23,78293.67,0.0,-0.96087,4e-05,5.91044]
[1777717122330,29.23,78293.67,0.0,-0.96087,4e-05,5.91044]
[1777717122331,29.23,78293.71,0.0,-0.96087,4e-05,5.91049]
[1777717128032,29.23,78293.92,0.0,-0.96087,4e-05,5.91065]
[1777717133067,29.23,78294.16,0.0,-0.96087,4e-05,5.91112]
[1777717136516,29.23,78294.23,0.0,-0.96087,4e-05,5.91103]
[1777717136579,29.23,78294.23,0.0,-0.96087,4e-05,5.91103]
[1777717136648,29.23,78294.23,0.0,-0.96087,4e-05,5.91103]
[1777717136832,29.23,78294.23,0.0,-0.96087,4e-05,5.91103]
[1777717136909,29.23,78294.23,0.0,-0.96087,4e-05,5.91087]
[1777717143137,29.23,78293.88,0.0,-0.96089,4e-05,5.90816]
[1777717148172,29.23,78294.0,0.0,-0.96089,4e-05,5.90805]
[1777717153207,29.23,78294.16,0.0,-0.96089,4e-05,5.90816]
[1777717160256,29.22,78293.84,0.0,-0.96091,4e-05,5.9055]
[1777717162619,29.22,78293.84,0.0,-0.96091,4e-05,5.9055]
[1777717162677,29.22,78293.84,0.0,-0.96091,4e-05,5.9055]
[1777717162835,29.22,78293.84,0.0,-0.96091,4e-05,5.9055]
[1777717163276,29.22,78293.8,0.0,-0.96092,4e-05,5.90488]
[1777717169319,29.22,78293.72,0.0,-0.96093,4e-05,5.90364]
[1777717174353,29.22,78293.79,0.0,-0.96095,4e-05,5.90041]
[1777717179389,29.22,78293.79,0.0,-0.96095,4e-05,5.89976]
[1777717181780,29.22,78293.76,0.0,-0.96096,4e-05,5.89947]
[1777717181832,29.22,78293.76,0.0,-0.96096,4e-05,5.89947]
[1777717181848,29.22,78293.76,0.0,-0.96096,4e-05,5.89947]
[1777717182081,29.22,78293.76,0.0,-0.96096,4e-05,5.89947]
[1777717182119,29.22,78293.76,0.0,-0.96096,4e-05,5.89922]
[1777717187448,29.22,78285.54,0.0,-0.9613,4e-05,5.85618]
[1777717187644,29.22,78285.54,0.0,-0.9613,4e-05,5.85618]
[1777717187829,29.22,78285.54,0.0,-0.9613,4e-05,5.85618]
[1777717187946,29.22,78285.54,0.0,-0.9613,4e-05,5.85618]
[1777717188078,29.22,78285.54,0.0,-0.9613,4e-05,5.85618]
[1777717188455,29.22,78283.68,0.0,-0.96138,4e-05,5.84648]
[1777717189462,29.22,78282.53,0.0,-0.96143,4e-05,5.84052]
[1777717194310,29.22,78281.99,0.0,-0.96145,4e-05,5.83763]
[1777717194329,29.22,78281.99,0.0,-0.96145,4e-05,5.83763]
[1777717194412,29.22,78281.99,0.0,-0.96145,4e-05,5.83761]
[1777717194505,29.22,78281.99,0.0,-0.96145,4e-05,5.83761]
[1777717194579,29.22,78281.99,0.0,-0.96145,4e-05,5.83761]
[1777717200852,29.22,78282.19,0.0,-0.96144,4e-05,5.83861]
[1777717206581,29.22,78282.1,0.0,-0.96145,4e-05,5.83805]
[1777717212624,29.22,78282.27,0.0,-0.96144,4e-05,5.83894]
[1777717216332,29.22,78281.57,0.0,-0.96147,4e-05,5.83536]
[1777717216393,29.22,78281.73,0.0,-0.96146,4e-05,5.8362]
[1777717221687,29.22,78281.88,0.0,-0.96146,4e-05,5.83706]
[1777717226722,29.22,78281.44,0.0,-0.96147,4e-05,5.8349]
[1777717232491,29.22,78281.49,0.0,-0.96147,4e-05,5.83525]
[1777717234327,29.22,78281.03,0.0,-0.96151,4e-05,5.83003]
[1777717234428,29.22,78281.02,0.0,-0.96151,4e-05,5.83001]
[1777717243841,29.22,78280.92,0.0,-0.96151,4e-05,5.82983]
[1777717248876,29.22,78275.49,0.0,-0.96173,4e-05,5.80222]
[1777717253911,29.22,78274.86,0.0,-0.96175,4e-05,5.7994]
[1777717259952,29.22,78275.08,0.0,-0.96174,4e-05,5.801]
[1777717264988,29.22,78274.84,0.0,-0.96174,4e-05,5.80014]
[1777717270023,29.22,78275.28,0.0,-0.96172,4e-05,5.80273]
[1777717275060,29.22,78273.4,0.0,-0.9618,4e-05,5.79345]
[1777717280095,29.22,78272.81,0.0,-0.96182,4e-05,5.79081]
[1777717286137,29.22,78273.3,0.0,-0.9618,4e-05,5.79375]
[1777717291172,29.22,78273.11,0.0,-0.96182,4e-05,5.79022]
[1777717296207,29.23,78267.49,0.0,-0.96204,4e-05,5.76194]
[1777717296915,29.23,78267.49,0.0,-0.96204,4e-05,5.76194]
[1777717297084,29.23,78267.49,0.0,-0.96204,4e-05,5.76194]
[1777717301143,29.23,78265.85,0.0,-0.96211,4e-05,5.75409]
[1777717301334,29.23,78265.85,0.0,-0.96211,4e-05,5.75409]
[1777717301435,29.23,78265.71,0.0,-0.96211,4e-05,5.7535]
[1777717307284,29.23,78265.24,0.0,-0.96212,4e-05,5.7518]
[1777717312319,29.23,78265.5,0.0,-0.96211,4e-05,5.75366]
[1777717317353,29.23,78268.15,0.0,-0.962,4e-05,5.76765]
[1777717322389,29.23,78268.34,0.0,-0.96199,4e-05,5.76899]
[1777717325353,29.23,78268.46,0.0,-0.96198,4e-05,5.76967]
[1777717326340,29.23,78268.46,0.0,-0.96198,4e-05,5.76981]
[1777717331452,29.23,78268.03,0.0,-0.96199,4e-05,5.76807]
[1777717337493,29.23,78267.52,0.0,-0.96201,4e-05,5.76595]
[1777717342528,29.23,78267.26,0.0,-0.96202,4e-05,5.76504]
[1777717347564,29.23,78266.65,0.0,-0.96204,4e-05,5.76235]
[1777717352598,29.23,78263.94,0.0,-0.96216,4e-05,5.7461]
[1777717357637,29.23,78255.74,0.0,-0.96249,4e-05,5.70511]
[1777717362672,29.24,78253.18,0.0,-0.96259,4e-05,5.693]
[1777717367707,29.24,78251.8,0.0,-0.96263,4e-05,5.68694]
[1777717372742,29.24,78251.63,0.0,-0.96263,4e-05,5.68718]
[1777717377777,29.24,78251.24,0.0,-0.96264,4e-05,5.68614]
[1777717379793,29.24,78235.98,0.0,-0.96324,4e-05,5.60993]
[1777717380800,29.24,78235.23,0.0,-0.96327,4e-05,5.60649]
[1777717385835,29.24,78236.26,0.0,-0.96322,4e-05,5.61319]
[1777717390872,29.25,78235.32,0.0,-0.96324,4e-05,5.61007]
[1777717395907,29.25,78236.45,0.0,-0.96318,4e-05,5.61729]
[1777717402956,29.25,78236.54,0.0,-0.96316,4e-05,5.61984]
[1777717411013,29.26,78236.33,0.0,-0.96317,4e-05,5.61824]
[1777717416047,29.26,78235.55,0.0,-0.96319,4e-05,5.61579]
[1777717421082,29.26,78234.99,0.0,-0.9632,4e-05,5.61444]
[1777717426117,29.26,78233.11,0.0,-0.96326,4e-05,5.60657]
[1777717431152,29.27,78232.94,0.0,-0.96326,4e-05,5.60725]
[1777717436186,29.27,78233.19,0.0,-0.96323,4e-05,5.61]
[1777717441222,29.27,78232.82,0.0,-0.96324,4e-05,5.60963]
[1777717446257,29.27,78232.9,0.0,-0.96322,4e-05,5.61151]
[1777717453306,29.28,78232.91,0.0,-0.96321,4e-05,5.61363]
[1777717458341,29.28,78239.96,0.0,-0.96291,4e-05,5.65044]
[1777717463375,29.28,78238.06,0.0,-0.96298,4e-05,5.64231]
[1777717468410,29.28,78237.78,0.0,-0.96298,4e-05,5.64232]
[1777717470414,29.28,78237.94,0.0,-0.96297,4e-05,5.6434]
[1777717477473,29.29,78237.5,0.0,-0.96299,4e-05,5.64061]
[1777717482510,29.29,78237.48,0.0,-0.96298,4e-05,5.64192]
[1777717487547,29.29,78237.45,0.0,-0.96297,4e-05,5.64317]
[1777717492582,29.29,78237.55,0.0,-0.96295,4e-05,5.64505]
[1777717497617,29.3,78237.51,0.0,-0.96294,4e-05,5.64623]
[1777717503659,29.3,78234.85,0.0,-0.96303,4e-05,5.63462]
[1777717508694,29.3,78234.86,0.0,-0.96302,4e-05,5.6361]
[1777717513729,29.3,78235.01,0.0,-0.963,4e-05,5.63825]
[1777717520777,29.31,78234.44,0.0,-0.96301,4e-05,5.63733]
[1777717525813,29.31,78233.56,0.0,-0.96303,4e-05,5.63434]
[1777717530848,29.31,78233.17,0.0,-0.96304,4e-05,5.63391]
[1777717535883,29.31,78233.26,0.0,-0.96304,4e-05,5.63309]
[1777717541925,29.32,78232.55,0.0,-0.96305,4e-05,5.63184]
[1777717547967,29.32,78231.92,0.0,-0.96306,4e-05,5.63075]
[1777717554009,29.32,78231.89,0.0,-0.96304,4e-05,5.63269]
[1777717560051,29.33,78232.17,0.0,-0.96301,4e-05,5.63621]
[1777717565087,29.33,78235.43,0.0,-0.96287,4e-05,5.65425]
[1777717571129,29.33,78235.62,0.0,-0.96285,4e-05,5.65706]
[1777717576165,29.34,78235.61,0.0,-0.96284,4e-05,5.65844]
[1777717581199,29.34,78235.51,0.0,-0.96283,4e-05,5.6593]
[1777717587245,29.34,78234.13,0.0,-0.96287,4e-05,5.65395]
[1777717592280,29.34,78234.32,0.0,-0.96287,4e-05,5.65332]
[1777717598321,29.34,78234.42,0.0,-0.96286,4e-05,5.65531]
[1777717603357,29.35,78232.14,0.0,-0.96294,4e-05,5.64515]
[1777717608392,29.35,78235.02,0.0,-0.96281,4e-05,5.66074]
[1777717613427,29.35,78234.89,0.0,-0.96281,4e-05,5.66115]
[1777717618462,29.35,78234.83,0.0,-0.9628,4e-05,5.66187]
[1777717625511,29.35,78237.39,0.0,-0.96269,4e-05,5.67601]
[1777717631552,29.36,78236.68,0.0,-0.96271,4e-05,5.67354]
[1777717636588,29.36,78237.09,0.0,-0.96269,4e-05,5.67651]
[1777717641622,29.36,78238.11,0.0,-0.96264,4e-05,5.68251]
[1777717646659,29.36,78237.42,0.0,-0.96266,4e-05,5.6799]
[1777717651694,29.36,78237.25,0.0,-0.96268,4e-05,5.67703]
[1777717656728,29.36,78237.26,0.0,-0.96267,4e-05,5.67794]
[1777717661764,29.36,78237.35,0.0,-0.96266,4e-05,5.67925]
[1777717666799,29.37,78236.95,0.0,-0.96267,4e-05,5.67811]
[1777717671834,29.37,78237.24,0.0,-0.96265,4e-05,5.68041]
[1777717676869,29.37,78237.2,0.0,-0.96264,4e-05,5.68103]
[1777717681904,29.37,78237.15,0.0,-0.96264,4e-05,5.68158]
[1777717687946,29.37,78236.86,0.0,-0.96264,4e-05,5.6811]
[1777717692981,29.37,78236.61,0.0,-0.96265,4e-05,5.68064]
[1777717698015,29.37,78237.07,0.0,-0.96262,4e-05,5.68374]
[1777717704059,29.37,78236.82,0.0,-0.96263,4e-05,5.68341]
[1777717710101,29.38,78236.69,0.0,-0.96262,4e-05,5.68368]
[1777717715136,29.38,78237.13,0.0,-0.96262,4e-05,5.68394]
[1777717720171,29.38,78237.05,0.0,-0.96261,4e-05,5.68428]
[1777717726214,29.38,78237.02,0.0,-0.96261,4e-05,5.68501]
[1777717737291,29.38,78237.08,0.0,-0.96259,4e-05,5.68691]
[1777717750386,29.39,78237.19,0.0,-0.96257,4e-05,5.68932]
[1777717755421,29.39,78236.84,0.0,-0.96258,4e-05,5.68824]
[1777717766498,29.39,78236.65,0.0,-0.96258,4e-05,5.68875]
[1777717771532,29.39,78236.6,0.0,-0.96259,4e-05,5.68628]
[1777717776568,29.39,78236.93,0.0,-0.96257,4e-05,5.68861]
[1777717781603,29.39,78236.56,0.0,-0.96258,4e-05,5.68742]
[1777717789659,29.39,78236.87,0.0,-0.96256,4e-05,5.69004]
[1777717792940,29.39,78237.13,0.0,-0.96255,4e-05,5.69161]
[1777717793687,29.39,78247.51,0.0,-0.96213,4e-05,5.74416]
[1777717794694,29.4,78248.81,0.0,-0.96208,4e-05,5.75077]
[1777717799729,29.4,78248.16,0.0,-0.9621,4e-05,5.74769]
[1777717802750,29.4,78240.59,0.0,-0.96241,4e-05,5.70966]
[1777717803757,29.4,78234.31,0.0,-0.96265,4e-05,5.67823]
[1777717806335,29.4,78232.93,0.0,-0.96271,4e-05,5.67166]
[1777717811815,29.4,78232.08,0.0,-0.96273,4e-05,5.66849]
[1777717813830,29.4,78236.2,0.0,-0.96257,4e-05,5.68947]
[1777717818865,29.4,78236.52,0.0,-0.96255,4e-05,5.69178]
[1777717823900,29.4,78236.27,0.0,-0.96255,4e-05,5.69118]
[1777717828935,29.4,78236.69,0.0,-0.96253,4e-05,5.69394]
[1777717834977,29.4,78236.77,0.0,-0.96254,4e-05,5.6922]
[1777717840015,29.4,78236.17,0.0,-0.96256,4e-05,5.6898]
[1777717845050,29.4,78235.98,0.0,-0.96256,4e-05,5.68946]
[1777717850085,29.41,78236.22,0.0,-0.96255,4e-05,5.69127]
[1777717855121,29.41,78235.88,0.0,-0.96255,4e-05,5.69015]
[1777717858327,29.41,78235.91,0.0,-0.96255,4e-05,5.69065]
[1777717864331,29.41,78236.31,0.0,-0.96253,4e-05,5.69311]
[1777717870231,29.41,78236.14,0.0,-0.96253,4e-05,5.69314]
[1777717879294,29.41,78236.42,0.0,-0.96251,4e-05,5.6956]
[1777717885336,29.41,78236.55,0.0,-0.9625,4e-05,5.69687]
[1777717890370,29.41,78237.47,0.0,-0.96246,4e-05,5.702]
[1777717895407,29.41,78238.36,0.0,-0.96244,4e-05,5.70401]
[1777717902456,29.41,78238.26,0.0,-0.96244,4e-05,5.7041]
[1777717907491,29.42,78246.25,0.0,-0.96211,4e-05,5.74476]
[1777717908498,29.42,78249.25,0.0,-0.96199,4e-05,5.75993]
[1777717910331,29.42,78249.32,0.0,-0.96199,4e-05,5.76028]
[1777717916554,29.42,78249.5,0.0,-0.96198,4e-05,5.76115]
[1777717921589,29.42,78247.31,0.0,-0.96207,4e-05,5.75013]
[1777717926624,29.42,78247.34,0.0,-0.96207,4e-05,5.7504]
[1777717931659,29.42,78247.61,0.0,-0.96206,4e-05,5.75189]
[1777717936694,29.42,78247.65,0.0,-0.96205,4e-05,5.75221]
[1777717942736,29.42,78247.54,0.0,-0.96206,4e-05,5.7518]
[1777717947770,29.42,78248.39,0.0,-0.96202,4e-05,5.75623]
[1777717952806,29.42,78248.24,0.0,-0.96205,4e-05,5.75269]
[1777717957841,29.42,78248.11,0.0,-0.96205,4e-05,5.75217]
[1777717967911,29.42,78248.23,0.0,-0.96204,4e-05,5.75309]
[1777717974228,29.42,78248.22,0.0,-0.96204,4e-05,5.7531]
[1777717981004,29.42,78248.22,0.0,-0.96204,4e-05,5.75342]
[1777717987047,29.42,78248.15,0.0,-0.96204,4e-05,5.75325]
[1777717992081,29.42,78248.15,0.0,-0.96204,4e-05,5.75339]
[1777717999131,29.42,78248.05,0.0,-0.96204,4e-05,5.7531]
[1777718004166,29.42,78248.13,0.0,-0.96204,4e-05,5.75365]
[1777718009201,29.42,78248.17,0.0,-0.96203,4e-05,5.754]
[1777718014236,29.42,78248.1,0.0,-0.96205,4e-05,5.7509]
[1777718028333,29.42,78248.69,0.0,-0.96203,4e-05,5.75431]
[1777718036389,29.42,78249.29,0.0,-0.962,4e-05,5.75757]
[1777718045453,29.42,78251.16,0.0,-0.96192,4e-05,5.76726]
[1777718058544,29.42,78252.3,0.0,-0.96188,4e-05,5.77319]
[1777718063579,29.42,78252.41,0.0,-0.96187,4e-05,5.77379]
[1777718075664,29.42,78256.04,0.0,-0.96174,4e-05,5.78945]
[1777718080698,29.42,78260.14,0.0,-0.96158,4e-05,5.81022]
[1777718085734,29.42,78262.38,0.0,-0.96149,4e-05,5.82141]
[1777718090769,29.42,78262.39,0.0,-0.96149,4e-05,5.82118]
[1777718095804,29.42,78264.31,0.0,-0.96141,4e-05,5.83066]
[1777718101846,29.42,78264.2,0.0,-0.96142,4e-05,5.82966]
[1777718110908,29.42,78263.51,0.0,-0.96145,4e-05,5.82559]
[1777718122993,29.42,78263.65,0.0,-0.96145,4e-05,5.82577]
[1777718128861,29.42,78263.58,0.0,-0.96146,4e-05,5.82526]
[1777718135077,29.42,78263.38,0.0,-0.96149,4e-05,5.82088]
[1777718141118,29.42,78263.24,0.0,-0.96149,4e-05,5.81989]
[1777718147161,29.42,78263.31,0.0,-0.96149,4e-05,5.81997]
[1777718156224,29.42,78263.31,0.0,-0.9615,4e-05,5.81953]
[1777718162266,29.41,78263.31,0.0,-0.9615,4e-05,5.81924]
[1777718164280,29.41,78254.88,0.0,-0.96184,4e-05,5.77629]
[1777718165287,29.41,78254.49,0.0,-0.96186,4e-05,5.77433]
[1777718170322,29.41,78252.51,0.0,-0.96194,4e-05,5.76444]
[1777718175357,29.41,78252.05,0.0,-0.96195,4e-05,5.76224]
[1777718180392,29.42,78252.29,0.0,-0.96194,4e-05,5.76355]
[1777718187441,29.42,78252.46,0.0,-0.96193,4e-05,5.76523]
[1777718194490,29.42,78255.06,0.0,-0.96184,4e-05,5.77564]
[1777718200532,29.42,78254.51,0.0,-0.96186,4e-05,5.77292]
[1777718205567,29.42,78254.85,0.0,-0.96185,4e-05,5.77473]
[1777718211609,29.42,78254.88,0.0,-0.96185,4e-05,5.77501]
[1777718221679,29.42,78254.65,0.0,-0.96185,4e-05,5.7741]
[1777718226714,29.42,78254.71,0.0,-0.96185,4e-05,5.77459]
[1777718234770,29.42,78254.76,0.0,-0.96185,4e-05,5.77515]
[1777718242826,29.42,78254.34,0.0,-0.96186,4e-05,5.77337]
[1777718254910,29.42,78254.2,0.0,-0.96188,4e-05,5.77033]
[1777718259945,29.42,78254.68,0.0,-0.96186,4e-05,5.77303]
[1777718264980,29.42,78254.36,0.0,-0.96187,4e-05,5.77165]
[1777718272029,29.42,78254.5,0.0,-0.96186,4e-05,5.77271]
[1777718278070,29.42,78254.73,0.0,-0.96185,4e-05,5.77415]
[1777718283245,29.42,78254.68,0.0,-0.96185,4e-05,5.77407]
[1777718289148,29.42,78254.86,0.0,-0.96184,4e-05,5.77529]
[1777718294182,29.42,78255.17,0.0,-0.96182,4e-05,5.77707]
[1777718300225,29.42,78254.66,0.0,-0.96184,4e-05,5.77473]
[1777718305260,29.42,78254.66,0.0,-0.96184,4e-05,5.77496]
[1777718310294,29.42,78254.89,0.0,-0.96183,4e-05,5.77634]
[1777718317344,29.42,78254.99,0.0,-0.96184,4e-05,5.77425]
[1777718324393,29.42,78254.43,0.0,-0.96186,4e-05,5.77172]
[1777718330434,29.43,78254.65,0.0,-0.96185,4e-05,5.77308]
[1777718335470,29.43,78254.16,0.0,-0.96187,4e-05,5.77082]
[1777718341512,29.43,78254.42,0.0,-0.96186,4e-05,5.7724]
[1777718346546,29.43,78254.38,0.0,-0.96186,4e-05,5.77242]
[1777718351582,29.43,78254.24,0.0,-0.96186,4e-05,5.77192]
[1777718357624,29.43,78254.29,0.0,-0.96186,4e-05,5.77244]
[1777718365680,29.43,78254.34,0.0,-0.96185,4e-05,5.77303]
[1777718370715,29.43,78254.89,0.0,-0.96183,4e-05,5.77602]
[1777718375750,29.43,78254.56,0.0,-0.96186,4e-05,5.77163]
[1777718382799,29.43,78254.42,0.0,-0.96186,4e-05,5.77127]
[1777718387834,29.43,78254.62,0.0,-0.96185,4e-05,5.77249]
[1777718395890,29.43,78253.43,0.0,-0.9619,4e-05,5.76679]
[1777718400926,29.43,78252.7,0.0,-0.96192,4e-05,5.76338]
[1777718405961,29.43,78252.49,0.0,-0.96193,4e-05,5.7626]
[1777718410996,29.43,78251.73,0.0,-0.96196,4e-05,5.75905]
[1777718416038,29.43,78251.88,0.0,-0.96195,4e-05,5.76011]
[1777718421073,29.43,78251.95,0.0,-0.96194,4e-05,5.76077]
[1777718426108,29.43,78251.02,0.0,-0.96198,4e-05,5.75636]
[1777718429129,29.43,78238.14,0.0,-0.96249,4e-05,5.69166]
[1777718430136,29.43,78236.63,0.0,-0.96255,4e-05,5.68426]
[1777718435171,29.43,78235.82,0.0,-0.9626,4e-05,5.67822]
[1777718440206,29.44,78235.64,0.0,-0.9626,4e-05,5.67821]
[1777718446248,29.44,78235.5,0.0,-0.96259,4e-05,5.67852]
[1777718453297,29.44,78235.31,0.0,-0.96259,4e-05,5.67871]
[1777718461353,29.44,78235.23,0.0,-0.96258,4e-05,5.67954]
[1777718466387,29.44,78235.3,0.0,-0.96258,4e-05,5.68062]
[1777718471423,29.44,78235.09,0.0,-0.96258,4e-05,5.68026]
[1777718476458,29.44,78235.09,0.0,-0.96257,4e-05,5.68094]
[1777718481493,29.45,78235.23,0.0,-0.96256,4e-05,5.68229]
[1777718486528,29.45,78235.33,0.0,-0.96255,4e-05,5.68342]
[1777718492569,29.45,78236.17,0.0,-0.96253,4e-05,5.68544]
[1777718502642,29.45,78235.91,0.0,-0.96253,4e-05,5.6853]
[1777718508684,29.45,78236.09,0.0,-0.96252,4e-05,5.68688]
[1777718514727,29.45,78236.48,0.0,-0.9625,4e-05,5.68948]
[1777718517513,29.45,78236.14,0.0,-0.96251,4e-05,5.68799]
[1777718522783,29.45,78236.26,0.0,-0.9625,4e-05,5.68923]
[1777718527821,29.45,78236.04,0.0,-0.96251,4e-05,5.68865]
[1777718532822,29.45,78235.87,0.0,-0.96251,4e-05,5.68831]
[1777718539906,29.46,78235.82,0.0,-0.9625,4e-05,5.68877]
[1777718547961,29.46,78235.52,0.0,-0.96251,4e-05,5.68817]
[1777718552996,29.46,78236.07,0.0,-0.9625,4e-05,5.68854]
[1777718558032,29.46,78235.74,0.0,-0.96251,4e-05,5.68739]
[1777718564074,29.46,78237.79,0.0,-0.96242,4e-05,5.69822]
[1777718570116,29.46,78237.55,0.0,-0.96243,4e-05,5.69753]
[1777718576070,29.46,78237.29,0.0,-0.96244,4e-05,5.69649]
[1777718576074,29.46,78237.29,0.0,-0.96244,4e-05,5.69649]
[1777718576816,29.46,78237.29,0.0,-0.96244,4e-05,5.69677]
[1777718582202,29.46,78236.69,0.0,-0.96245,4e-05,5.6943]
[1777718591264,29.46,78237.02,0.0,-0.96244,4e-05,5.69675]
[1777718595292,29.46,78229.3,0.0,-0.96274,4e-05,5.65844]
[1777718596584,29.46,78229.3,0.0,-0.96274,4e-05,5.65844]
[1777718598336,29.46,78228.26,0.0,-0.96278,4e-05,5.65357]
[1777718605363,29.47,78227.04,0.0,-0.96282,4e-05,5.64893]
[1777718610398,29.47,78225.19,0.0,-0.96288,4e-05,5.64079]
[1777718614256,29.47,78225.14,0.0,-0.9629,4e-05,5.63814]
[1777718620468,29.47,78227.55,0.0,-0.96279,4e-05,5.65202]
[1777718622328,29.47,78227.55,0.0,-0.96279,4e-05,5.65202]
[1777718624330,29.47,78227.27,0.0,-0.96279,4e-05,5.65134]
[1777718631545,29.48,78227.43,0.0,-0.96277,4e-05,5.6541]
[1777718636580,29.48,78228.48,0.0,-0.96272,4e-05,5.66057]
[1777718640325,29.48,78228.21,0.0,-0.96272,4e-05,5.65997]
[1777718645643,29.48,78228.37,0.0,-0.9627,4e-05,5.66228]
[1777718652692,29.49,78228.12,0.0,-0.9627,4e-05,5.66281]
[1777718657727,29.49,78227.66,0.0,-0.96271,4e-05,5.66181]
[1777718663769,29.49,78226.85,0.0,-0.96273,4e-05,5.65933]
[1777718668804,29.49,78227.24,0.0,-0.9627,4e-05,5.66261]
[1777718671606,29.49,78227.26,0.0,-0.96269,4e-05,5.66324]
[1777718671830,29.49,78227.26,0.0,-0.96269,4e-05,5.66324]
[1777718672951,29.49,78227.26,0.0,-0.96271,4e-05,5.66063]
[1777718673076,29.49,78227.26,0.0,-0.96271,4e-05,5.66063]
[1777718673757,29.49,78227.26,0.0,-0.96271,4e-05,5.66115]
[1777718680888,29.5,78227.26,0.0,-0.96269,4e-05,5.663]
[1777718685911,29.5,78227.24,0.0,-0.96269,4e-05,5.66316]
[1777718686076,29.5,78227.34,0.0,-0.96268,4e-05,5.66472]
[1777718694987,29.5,78239.89,0.0,-0.96216,4e-05,5.72999]
[1777718695993,29.5,78249.16,0.0,-0.96178,4e-05,5.77702]
[1777718697001,29.5,78249.01,0.0,-0.96179,4e-05,5.77641]
[1777718698008,29.5,78249.14,0.0,-0.96178,4e-05,5.77714]
[1777718698392,29.5,78249.14,0.0,-0.96178,4e-05,5.77714]
[1777718699240,29.5,78249.16,0.0,-0.96178,4e-05,5.77731]
[1777718700291,29.5,78249.16,0.0,-0.96178,4e-05,5.77737]
[1777718700326,29.5,78249.16,0.0,-0.96178,4e-05,5.77737]
[1777718700392,29.5,78249.09,0.0,-0.96178,4e-05,5.77708]
[1777718702046,29.5,78237.1,0.0,-0.96226,4e-05,5.71669]
[1777718703535,29.5,78237.1,0.0,-0.96226,4e-05,5.71669]
[1777718703577,29.5,78237.1,0.0,-0.96226,4e-05,5.71669]
[1777718703636,29.51,78238.78,0.0,-0.96219,4e-05,5.72536]
[1777718707042,29.51,78235.01,0.0,-0.96234,4e-05,5.70671]
[1777718707078,29.51,78235.01,0.0,-0.96234,4e-05,5.70671]
[1777718707628,29.51,78235.01,0.0,-0.96234,4e-05,5.70671]
[1777718707832,29.51,78235.01,0.0,-0.96234,4e-05,5.70671]
[1777718707894,29.51,78234.39,0.0,-0.96236,4e-05,5.70391]
[1777718713122,29.51,78234.51,0.0,-0.96235,4e-05,5.70545]
[1777718718158,29.51,78234.3,0.0,-0.96235,4e-05,5.70514]
[1777718719233,29.51,78234.3,0.0,-0.96235,4e-05,5.70514]
[1777718719325,29.51,78234.3,0.0,-0.96235,4e-05,5.70514]
[1777718725207,29.51,78234.68,0.0,-0.96233,4e-05,5.708]
[1777718731249,29.51,78234.9,0.0,-0.96234,4e-05,5.70695]
[1777718737291,29.51,78235.32,0.0,-0.96231,4e-05,5.70976]
[1777718740543,29.51,78234.49,0.0,-0.96234,4e-05,5.70582]
[1777718740579,29.51,78234.49,0.0,-0.96234,4e-05,5.70582]
[1777718741337,29.51,78234.25,0.0,-0.96235,4e-05,5.70473]
[1777718741578,29.51,78234.25,0.0,-0.96235,4e-05,5.70473]
[1777718741678,29.51,78233.76,0.0,-0.96237,4e-05,5.70239]
[1777718747361,29.51,78234.27,0.0,-0.96235,4e-05,5.70562]
[1777718752290,29.51,78233.71,0.0,-0.96237,4e-05,5.70315]
[1777718752331,29.51,78233.71,0.0,-0.96237,4e-05,5.70315]
[1777718757431,29.52,78232.13,0.0,-0.96242,4e-05,5.69613]
[1777718759898,29.52,78232.36,0.0,-0.96241,4e-05,5.69743]
[1777718760079,29.52,78232.36,0.0,-0.96241,4e-05,5.69743]
[1777718760604,29.52,78232.49,0.0,-0.9624,4e-05,5.69823]
[1777718760835,29.52,78232.49,0.0,-0.9624,4e-05,5.69823]
[1777718760837,29.52,78232.49,0.0,-0.9624,4e-05,5.69838]
[1777718766494,29.52,78230.03,0.0,-0.96249,4e-05,5.68703]
[1777718769553,29.52,78230.06,0.0,-0.96249,4e-05,5.68737]
[1777718769582,29.52,78230.06,0.0,-0.96249,4e-05,5.68737]
[1777718778578,29.52,78230.02,0.0,-0.96247,4e-05,5.68931]
[1777718781014,29.52,78231.7,0.0,-0.96241,4e-05,5.69793]
[1777718781077,29.52,78231.7,0.0,-0.96241,4e-05,5.69793]
[1777718782152,29.52,78231.27,0.0,-0.96242,4e-05,5.69616]
[1777718782329,29.52,78231.27,0.0,-0.96242,4e-05,5.69616]
[1777718782607,29.52,78231.81,0.0,-0.9624,4e-05,5.69907]
[1777718787641,29.53,78231.75,0.0,-0.96239,4e-05,5.69975]
[1777718788718,29.53,78231.75,0.0,-0.96239,4e-05,5.69975]
[1777718788826,29.53,78231.75,0.0,-0.96239,4e-05,5.69975]
[1777718794690,29.53,78231.28,0.0,-0.96242,4e-05,5.69592]
[1777718797324,29.53,78232.41,0.0,-0.96237,4e-05,5.70199]
[1777718797576,29.53,78232.41,0.0,-0.96237,4e-05,5.70199]
[1777718798093,29.53,78232.41,0.0,-0.96237,4e-05,5.70199]
[1777718798133,29.53,78232.3,0.0,-0.96237,4e-05,5.70164]
[1777718798328,29.53,78232.3,0.0,-0.96237,4e-05,5.70164]
[1777718803450,29.53,78231.65,0.0,-0.96239,4e-05,5.6993]
[1777718803575,29.53,78231.65,0.0,-0.96239,4e-05,5.6993]
[1777718808790,29.53,78231.52,0.0,-0.96239,4e-05,5.69966]
[1777718810657,29.53,78231.24,0.0,-0.9624,4e-05,5.69842]
[1777718810832,29.53,78231.24,0.0,-0.9624,4e-05,5.69842]
[1777718811444,29.53,78231.34,0.0,-0.96239,4e-05,5.69908]
[1777718811578,29.53,78231.34,0.0,-0.96239,4e-05,5.69908]
[1777718811813,29.53,78231.09,0.0,-0.9624,4e-05,5.69798]
[1777718816849,29.53,78234.82,0.0,-0.96224,4e-05,5.71741]
[1777718817913,29.53,78234.82,0.0,-0.96224,4e-05,5.71741]
[1777718818076,29.53,78234.82,0.0,-0.96224,4e-05,5.71741]
[1777718824906,29.54,78234.78,0.0,-0.96224,4e-05,5.71809]
[1777718829941,29.54,78234.35,0.0,-0.96225,4e-05,5.71645]
[1777718832333,29.54,78234.35,0.0,-0.96225,4e-05,5.71645]
[1777718832583,29.54,78234.35,0.0,-0.96225,4e-05,5.71645]
[1777718832880,29.54,78234.35,0.0,-0.96225,4e-05,5.71645]
[1777718833081,29.54,78234.35,0.0,-0.96225,4e-05,5.71645]
[1777718832929,29.54,78234.35,0.0,-0.96225,4e-05,5.71676]
[1777718840012,29.54,78234.52,0.0,-0.96224,4e-05,5.7183]
[1777718844979,29.54,78235.26,0.0,-0.9622,4e-05,5.72238]
[1777718845078,29.54,78235.26,0.0,-0.9622,4e-05,5.72238]
[1777718855120,29.54,78235.47,0.0,-0.96221,4e-05,5.72138]
[1777718856890,29.54,78235.47,0.0,-0.96221,4e-05,5.72138]
[1777718857077,29.54,78235.47,0.0,-0.96221,4e-05,5.72138]
[1777718857702,29.54,78235.47,0.0,-0.96221,4e-05,5.72153]
[1777718857828,29.54,78235.47,0.0,-0.96221,4e-05,5.72153]
[1777718858141,29.54,78235.48,0.0,-0.96221,4e-05,5.72166]
[1777718866197,29.54,78235.38,0.0,-0.9622,4e-05,5.7218]
[1777718871232,29.54,78235.29,0.0,-0.9622,4e-05,5.72173]
[1777718877274,29.54,78235.04,0.0,-0.96221,4e-05,5.721]
[1777718880498,29.54,78235.04,0.0,-0.96221,4e-05,5.721]
[1777718880576,29.54,78235.04,0.0,-0.96221,4e-05,5.721]
[1777718887344,29.54,78235.45,0.0,-0.96219,4e-05,5.72377]
[1777718893093,29.54,78235.31,0.0,-0.96219,4e-05,5.72334]
[1777718893187,29.54,78235.31,0.0,-0.96219,4e-05,5.72341]
[1777718893326,29.54,78235.31,0.0,-0.96219,4e-05,5.72341]
[1777718894029,29.54,78235.31,0.0,-0.96219,4e-05,5.72341]
[1777718894076,29.54,78235.31,0.0,-0.96219,4e-05,5.72341]
[1777718901031,29.54,78234.84,0.0,-0.96221,4e-05,5.72149]
[1777718911823,29.55,78234.69,0.0,-0.96221,4e-05,5.72094]
[1777718912076,29.55,78234.69,0.0,-0.96221,4e-05,5.72094]
[1777718913214,29.55,78234.69,0.0,-0.96222,4e-05,5.71875]
[1777718913326,29.55,78234.62,0.0,-0.96223,4e-05,5.71846]
[1777718913427,29.55,78234.62,0.0,-0.96222,4e-05,5.71854]
[1777718918561,29.55,78233.85,0.0,-0.96225,4e-05,5.71503]
[1777718923595,29.55,78234.13,0.0,-0.96224,4e-05,5.71682]
[1777718924365,29.55,78234.13,0.0,-0.96224,4e-05,5.71682]
[1777718924579,29.55,78234.13,0.0,-0.96224,4e-05,5.71682]
[1777718929638,29.55,78233.98,0.0,-0.96224,4e-05,5.71651]
[1777718936687,29.55,78233.92,0.0,-0.96224,4e-05,5.71673]
[1777718942728,29.55,78233.94,0.0,-0.96223,4e-05,5.71726]
[1777718949778,29.55,78233.79,0.0,-0.96224,4e-05,5.717]
[1777718958840,29.55,78234.21,0.0,-0.96221,4e-05,5.71972]
[1777718966239,29.55,78234.02,0.0,-0.96222,4e-05,5.7189]
[1777718966327,29.55,78234.02,0.0,-0.96222,4e-05,5.71922]
[1777718967027,29.55,78234.02,0.0,-0.96222,4e-05,5.71922]
[1777718967075,29.55,78234.02,0.0,-0.96222,4e-05,5.71922]
[1777718967177,29.55,78234.02,0.0,-0.96222,4e-05,5.71928]
[1777718972938,29.55,78234.17,0.0,-0.96223,4e-05,5.71751]
[1777718978981,29.55,78234.2,0.0,-0.96222,4e-05,5.71804]
[1777718979454,29.55,78234.2,0.0,-0.96222,4e-05,5.71804]
[1777718979577,29.55,78234.2,0.0,-0.96222,4e-05,5.71804]
[1777718985024,29.55,78234.17,0.0,-0.96222,4e-05,5.71826]
[1777718995105,29.56,78250.75,0.0,-0.96155,4e-05,5.8025]
[1777718996112,29.56,78265.62,0.0,-0.96094,4e-05,5.87813]
[1777718997119,29.55,78264.1,0.0,-0.961,4e-05,5.87016]
[1777718999093,29.55,78265.18,0.0,-0.96096,4e-05,5.8755]
[1777718999467,29.55,78265.22,0.0,-0.96096,4e-05,5.87551]
[1777719000726,29.55,78265.29,0.0,-0.96096,4e-05,5.87568]
[1777719000832,29.55,78265.29,0.0,-0.96096,4e-05,5.87568]
[1777719001147,29.55,78261.63,0.0,-0.96111,4e-05,5.8568]
[1777719002997,29.55,78258.89,0.0,-0.96123,4e-05,5.84268]
[1777719003079,29.55,78258.89,0.0,-0.96123,4e-05,5.84268]
[1777719006484,29.55,78258.64,0.0,-0.96124,4e-05,5.8409]
[1777719006583,29.55,78258.64,0.0,-0.96124,4e-05,5.8409]
[1777719007189,29.55,78258.18,0.0,-0.96126,4e-05,5.83842]
[1777719015245,29.55,78258.21,0.0,-0.96127,4e-05,5.83763]
[1777719017884,29.55,78258.26,0.0,-0.96127,4e-05,5.83766]
[1777719018080,29.55,78258.26,0.0,-0.96127,4e-05,5.83766]
[1777719023301,29.55,78258.11,0.0,-0.96128,4e-05,5.83617]
[1777719028336,29.55,78258.07,0.0,-0.96128,4e-05,5.83534]
[1777719033374,29.55,78257.68,0.0,-0.96132,4e-05,5.8298]
[1777719038410,29.55,78258.24,0.0,-0.96131,4e-05,5.83204]
[1777719045459,29.54,78258.14,0.0,-0.96132,4e-05,5.8305]
[1777719052508,29.54,78257.82,0.0,-0.96134,4e-05,5.82796]
[1777719055611,29.54,78257.89,0.0,-0.96134,4e-05,5.82805]
[1777719055827,29.54,78257.89,0.0,-0.96134,4e-05,5.82805]
[1777719056741,29.54,78257.89,0.0,-0.96134,4e-05,5.82792]
[1777719056829,29.54,78257.89,0.0,-0.96134,4e-05,5.82792]
[1777719056842,29.54,78257.89,0.0,-0.96134,4e-05,5.82779]
[1777719062578,29.54,78257.86,0.0,-0.96135,4e-05,5.82684]
[1777719069626,29.54,78257.73,0.0,-0.96136,4e-05,5.82524]
[1777719074608,29.54,78257.84,0.0,-0.96136,4e-05,5.82525]
[1777719074827,29.54,78257.84,0.0,-0.96136,4e-05,5.82525]
[1777719086747,29.54,78257.85,0.0,-0.96137,4e-05,5.82355]
[1777719092789,29.53,78257.68,0.0,-0.96141,4e-05,5.81897]
[1777719098223,29.53,78257.55,0.0,-0.96142,4e-05,5.81779]
[1777719098325,29.53,78257.55,0.0,-0.96142,4e-05,5.81779]
[1777719099446,29.53,78257.55,0.0,-0.96142,4e-05,5.81767]
[1777719099577,29.53,78257.55,0.0,-0.96142,4e-05,5.81767]
[1777719099678,29.53,78257.55,0.0,-0.96142,4e-05,5.81741]
[1777719106887,29.53,78257.8,0.0,-0.96142,4e-05,5.8178]
[1777719112929,29.53,78257.53,0.0,-0.96143,4e-05,5.81567]
[1777719117964,29.53,78257.79,0.0,-0.96143,4e-05,5.81637]
[1777719119211,29.53,78257.79,0.0,-0.96143,4e-05,5.81637]
[1777719119329,29.53,78257.79,0.0,-0.96143,4e-05,5.81637]
[1777719125013,29.53,78257.33,0.0,-0.96145,4e-05,5.81316]
[1777719126020,29.53,78251.8,0.0,-0.96168,4e-05,5.78499]
[1777719126685,29.53,78251.8,0.0,-0.96168,4e-05,5.78499]
[1777719126826,29.53,78251.8,0.0,-0.96168,4e-05,5.78499]
[1777719128048,29.53,78250.93,0.0,-0.96171,4e-05,5.78051]
[1777719128077,29.53,78250.93,0.0,-0.96171,4e-05,5.78051]
[1777719128178,29.53,78250.93,0.0,-0.96172,4e-05,5.78044]
[1777719136090,29.53,78250.87,0.0,-0.96172,4e-05,5.77973]
[1777719139962,29.53,78251.11,0.0,-0.96171,4e-05,5.78084]
[1777719140076,29.53,78251.11,0.0,-0.96171,4e-05,5.78084]
[1777719146160,29.53,78251.21,0.0,-0.96171,4e-05,5.78111]
[1777719150864,29.53,78251.25,0.0,-0.96171,4e-05,5.78117]
[1777719151081,29.53,78251.25,0.0,-0.96171,4e-05,5.78117]
[1777719151938,29.53,78251.12,0.0,-0.96173,4e-05,5.77755]
[1777719152077,29.53,78251.12,0.0,-0.96173,4e-05,5.77755]
[1777719152157,29.53,78251.12,0.0,-0.96173,4e-05,5.77751]
[1777719158244,29.53,78251.12,0.0,-0.96174,4e-05,5.77728]
[1777719166356,29.53,78251.05,0.0,-0.96174,4e-05,5.77656]
[1777719171391,29.52,78251.36,0.0,-0.96173,4e-05,5.77785]
[1777719175815,29.52,78253.48,0.0,-0.96165,4e-05,5.78832]
[1777719175825,29.52,78253.48,0.0,-0.96165,4e-05,5.78832]
[1777719181461,29.52,78253.99,0.0,-0.96163,4e-05,5.79043]
[1777719183293,29.52,78254.24,0.0,-0.96162,4e-05,5.79163]
[1777719183325,29.52,78254.24,0.0,-0.96162,4e-05,5.79163]
[1777719184297,29.52,78253.49,0.0,-0.96165,4e-05,5.78776]
[1777719184327,29.52,78253.49,0.0,-0.96165,4e-05,5.78776]
[1777719184331,29.52,78253.49,0.0,-0.96165,4e-05,5.78769]
[1777719190524,29.52,78253.94,0.0,-0.96164,4e-05,5.78961]
[1777719193545,29.52,78259.03,0.0,-0.96143,4e-05,5.81527]
[1777719193932,29.52,78259.03,0.0,-0.96143,4e-05,5.81527]
[1777719194075,29.52,78259.03,0.0,-0.96143,4e-05,5.81527]
[1777719200595,29.52,78258.86,0.0,-0.96144,4e-05,5.81379]
[1777719203454,29.52,78258.86,0.0,-0.96144,4e-05,5.81379]
[1777719203575,29.52,78258.86,0.0,-0.96144,4e-05,5.81379]
[1777719203522,29.52,78258.86,0.0,-0.96145,4e-05,5.81355]
[1777719208283,29.52,78258.85,0.0,-0.96145,4e-05,5.81319]
[1777719208326,29.52,78258.85,0.0,-0.96145,4e-05,5.81319]
[1777719216712,29.52,78257.91,0.0,-0.96151,4e-05,5.80481]
[1777719225775,29.52,78260.03,0.0,-0.96143,4e-05,5.81516]
[1777719226640,29.52,78260.03,0.0,-0.96143,4e-05,5.81516]
[1777719226826,29.52,78260.03,0.0,-0.96143,4e-05,5.81516]
[1777719228322,29.52,78260.87,0.0,-0.96139,4e-05,5.81937]
[1777719228583,29.52,78260.87,0.0,-0.96139,4e-05,5.81937]
[1777719228423,29.52,78261.36,0.0,-0.96137,4e-05,5.82179]
[1777719233831,29.52,78261.49,0.0,-0.96137,4e-05,5.82205]
[1777719241888,29.52,78261.52,0.0,-0.96138,4e-05,5.82167]
[1777719246923,29.52,78261.73,0.0,-0.96137,4e-05,5.82241]
[1777719251958,29.52,78261.94,0.0,-0.96136,4e-05,5.82317]
[1777719256993,29.52,78261.83,0.0,-0.96137,4e-05,5.82232]
[1777719259788,29.52,78261.18,0.0,-0.9614,4e-05,5.81891]
[1777719259826,29.52,78261.18,0.0,-0.9614,4e-05,5.81891]
[1777719267982,29.52,78256.64,0.0,-0.96158,4e-05,5.79562]
[1777719268075,29.52,78256.64,0.0,-0.96158,4e-05,5.79562]
[1777719269609,29.52,78257.22,0.0,-0.96156,4e-05,5.79856]
[1777719269831,29.51,78257.21,0.0,-0.96156,4e-05,5.7985]
[1777719270085,29.51,78257.19,0.0,-0.96156,4e-05,5.79838]
[1777719279147,29.51,78256.96,0.0,-0.96159,4e-05,5.79422]
[1777719284182,29.51,78257.23,0.0,-0.96158,4e-05,5.79555]
[1777719287311,29.51,78256.69,0.0,-0.9616,4e-05,5.7928]
[1777719287328,29.51,78256.69,0.0,-0.9616,4e-05,5.7928]
[1777719293245,29.51,78256.33,0.0,-0.96162,4e-05,5.79095]
[1777719298281,29.51,78256.46,0.0,-0.96161,4e-05,5.79159]
[1777719304322,29.51,78256.4,0.0,-0.96161,4e-05,5.79125]
[1777719306037,29.51,78256.67,0.0,-0.9616,4e-05,5.79262]
[1777719306077,29.51,78256.67,0.0,-0.9616,4e-05,5.79262]
[1777719306212,29.51,78256.67,0.0,-0.9616,4e-05,5.79262]
[1777719306329,29.51,78256.67,0.0,-0.9616,4e-05,5.79262]
[1777719306399,29.51,78256.67,0.0,-0.9616,4e-05,5.79261]
[1777719319427,29.51,78256.78,0.0,-0.9616,4e-05,5.79307]
[1777719320792,29.51,78260.14,0.0,-0.96146,4e-05,5.81012]
[1777719320825,29.51,78260.14,0.0,-0.96146,4e-05,5.81012]
[1777719327484,29.51,78262.84,0.0,-0.96136,4e-05,5.82348]
[1777719332519,29.51,78262.88,0.0,-0.96137,4e-05,5.82051]
[1777719339567,29.51,78262.82,0.0,-0.96138,4e-05,5.8199]
[1777719346617,29.51,78262.7,0.0,-0.96139,4e-05,5.81902]
[1777719354675,29.51,78263.04,0.0,-0.96137,4e-05,5.82046]
[1777719355209,29.51,78263.04,0.0,-0.96137,4e-05,5.82046]
[1777719355326,29.51,78263.04,0.0,-0.96137,4e-05,5.82046]
[1777719357423,29.51,78263.04,0.0,-0.96137,4e-05,5.82043]
[1777719357576,29.51,78263.04,0.0,-0.96137,4e-05,5.82043]
[1777719357696,29.51,78260.27,0.0,-0.96149,4e-05,5.80628]
[1777719362731,29.51,78259.17,0.0,-0.96153,4e-05,5.80065]
[1777719364877,29.51,78258.75,0.0,-0.96155,4e-05,5.79852]
[1777719365075,29.51,78258.75,0.0,-0.96155,4e-05,5.79852]
[1777719370787,29.51,78257.93,0.0,-0.96158,4e-05,5.79442]
[1777719375821,29.51,78257.88,0.0,-0.96158,4e-05,5.79426]
[1777719381900,29.51,78257.81,0.0,-0.96159,4e-05,5.79394]
[1777719382075,29.51,78257.81,0.0,-0.96159,4e-05,5.79394]
[1777719382176,29.51,78257.81,0.0,-0.96159,4e-05,5.79399]
[1777719384413,29.51,78257.81,0.0,-0.96159,4e-05,5.79399]
[1777719384586,29.51,78257.81,0.0,-0.96159,4e-05,5.79399]
[1777719389928,29.51,78257.62,0.0,-0.96159,4e-05,5.79315]
[1777719399998,29.51,78257.77,0.0,-0.9616,4e-05,5.79117]
[1777719405033,29.51,78259.28,0.0,-0.96154,4e-05,5.79892]
[1777719407248,29.51,78260.45,0.0,-0.96149,4e-05,5.80486]
[1777719407325,29.51,78260.45,0.0,-0.96149,4e-05,5.80486]
[1777719407346,29.51,78259.86,0.0,-0.96152,4e-05,5.80185]
[1777719413088,29.51,78259.86,0.0,-0.96152,4e-05,5.80175]
[1777719418124,29.51,78259.86,0.0,-0.96152,4e-05,5.80164]
[1777719423159,29.51,78260.09,0.0,-0.96151,4e-05,5.80266]
[1777719428194,29.51,78259.76,0.0,-0.96153,4e-05,5.8008]
[1777719434235,29.51,78260.44,0.0,-0.9615,4e-05,5.80401]
[1777719439271,29.51,78260.64,0.0,-0.9615,4e-05,5.80477]
[1777719444306,29.51,78260.11,0.0,-0.96152,4e-05,5.80182]
[1777719449341,29.51,78260.32,0.0,-0.96151,4e-05,5.80262]
[1777719455383,29.51,78260.58,0.0,-0.96152,4e-05,5.80069]
[1777719462432,29.51,78260.63,0.0,-0.96152,4e-05,5.80056]
[1777719469480,29.51,78260.58,0.0,-0.96153,4e-05,5.79992]
[1777719477537,29.51,78260.34,0.0,-0.96154,4e-05,5.79825]
[1777719484586,29.51,78260.83,0.0,-0.96153,4e-05,5.80033]
[1777719490627,29.51,78260.76,0.0,-0.96153,4e-05,5.79959]
[1777719495663,29.51,78260.89,0.0,-0.96153,4e-05,5.79994]
[1777719502713,29.51,78260.85,0.0,-0.96153,4e-05,5.79929]
[1777719516811,29.5,78259.52,0.0,-0.96161,4e-05,5.78873]
[1777719521846,29.5,78260.2,0.0,-0.96159,4e-05,5.79191]
[1777719529901,29.5,78260.48,0.0,-0.96158,4e-05,5.79293]
[1777719535945,29.5,78259.38,0.0,-0.96163,4e-05,5.78705]
[1777719536952,29.5,78254.93,0.0,-0.96181,4e-05,5.76446]
[1777719541986,29.5,78250.86,0.0,-0.96197,4e-05,5.74384]
[1777719547024,29.5,78250.77,0.0,-0.96198,4e-05,5.74338]
[1777719553066,29.5,78250.64,0.0,-0.96198,4e-05,5.74259]
[1777719558101,29.5,78250.82,0.0,-0.96198,4e-05,5.74332]
[1777719563136,29.5,78251.08,0.0,-0.96197,4e-05,5.74438]
[1777719569178,29.5,78250.63,0.0,-0.96199,4e-05,5.74175]
[1777719574212,29.5,78251.19,0.0,-0.96199,4e-05,5.74133]
[1777719579254,29.5,78248.38,0.0,-0.9621,4e-05,5.72684]
[1777719585296,29.5,78248.5,0.0,-0.9621,4e-05,5.7271]
[1777719595366,29.5,78247.32,0.0,-0.96215,4e-05,5.72051]
[1777719600401,29.5,78247.18,0.0,-0.96216,4e-05,5.71951]
[1777719601408,29.5,78239.89,0.0,-0.96246,4e-05,5.68283]
[1777719602415,29.5,78242.24,0.0,-0.96236,4e-05,5.69462]
[1777719603422,29.5,78228.9,0.0,-0.96289,4e-05,5.62792]
[1777719604134,29.5,78228.9,0.0,-0.96289,4e-05,5.62792]
[1777719604329,29.5,78228.9,0.0,-0.96289,4e-05,5.62792]
[1777719604429,29.5,78226.47,0.0,-0.96299,4e-05,5.61594]
[1777719605436,29.5,78217.31,0.0,-0.96335,4e-05,5.57065]
[1777719606443,29.5,78206.04,0.0,-0.96379,4e-05,5.51534]
[1777719607450,29.5,78193.64,0.0,-0.96426,4e-05,5.45499]
[1777719608457,29.5,78190.6,0.0,-0.96437,4e-05,5.44059]
[1777719609464,29.5,78194.42,0.0,-0.96422,4e-05,5.45962]
[1777719610470,29.5,78199.19,0.0,-0.96404,4e-05,5.48331]
[1777719614499,29.5,78193.37,0.0,-0.96425,4e-05,5.45646]
[1777719615869,29.5,78193.37,0.0,-0.96425,4e-05,5.45646]
[1777719615913,29.5,78193.16,0.0,-0.96425,4e-05,5.45587]
[1777719616078,29.5,78193.16,0.0,-0.96425,4e-05,5.45587]
[1777719621549,29.51,78192.15,0.0,-0.96427,4e-05,5.45368]
[1777719626586,29.51,78192.99,0.0,-0.96422,4e-05,5.46011]
[1777719631621,29.52,78193.06,0.0,-0.96422,4e-05,5.45989]
[1777719635306,29.52,78192.58,0.0,-0.96422,4e-05,5.45892]
[1777719640685,29.52,78189.05,0.0,-0.96434,4e-05,5.44457]
[1777719645925,29.53,78188.53,0.0,-0.96434,4e-05,5.44399]
[1777719646026,29.53,78188.31,0.0,-0.96435,4e-05,5.44341]
[1777719646077,29.53,78188.31,0.0,-0.96435,4e-05,5.44341]
[1777719652769,29.53,78189.05,0.0,-0.96429,4e-05,5.45047]
[1777719657804,29.54,78187.1,0.0,-0.96434,4e-05,5.44351]
[1777719662839,29.54,78186.41,0.0,-0.96435,4e-05,5.44275]
[1777719667874,29.55,78186.25,0.0,-0.96434,4e-05,5.44452]
[1777719672945,29.55,78186.7,0.0,-0.9643,4e-05,5.44869]
[1777719678951,29.55,78185.83,0.0,-0.96431,4e-05,5.44793]
[1777719683986,29.56,78185.87,0.0,-0.96429,4e-05,5.45064]
[1777719688015,29.56,78177.65,0.0,-0.96458,4e-05,5.41278]
[1777719690029,29.56,78177.3,0.0,-0.96459,4e-05,5.41218]
[1777719695064,29.57,78177.37,0.0,-0.96458,4e-05,5.41255]
[1777719700101,29.57,78176.94,0.0,-0.96457,4e-05,5.41347]
[1777719705136,29.58,78177.75,0.0,-0.96452,4e-05,5.42043]
[1777719707150,29.58,78184.02,0.0,-0.96427,4e-05,5.45206]
[1777719708157,29.58,78188.09,0.0,-0.96411,4e-05,5.47247]
[1777719710171,29.58,78188.5,0.0,-0.96408,4e-05,5.47556]
[1777719713192,29.59,78193.33,0.0,-0.96388,4e-05,5.50122]
[1777719718227,29.59,78196.66,0.0,-0.96373,4e-05,5.51986]
[1777719723262,29.59,78195.32,0.0,-0.96377,4e-05,5.51556]
[1777719724994,29.59,78195.32,0.0,-0.96377,4e-05,5.51556]
[1777719725078,29.59,78195.32,0.0,-0.96377,4e-05,5.51556]
[1777719725051,29.59,78195.25,0.0,-0.96377,4e-05,5.51567]
[1777719730248,29.6,78195.12,0.0,-0.96375,4e-05,5.51726]
[1777719733079,29.6,78194.99,0.0,-0.96375,4e-05,5.51705]
[1777719743403,29.61,78194.99,0.0,-0.96371,4e-05,5.52241]
[1777719751459,29.61,78195.01,0.0,-0.9637,4e-05,5.52273]
[1777719764549,29.62,78195.18,0.0,-0.96366,4e-05,5.52837]
[1777719769585,29.62,78195.5,0.0,-0.96363,4e-05,5.53169]
[1777719775627,29.63,78195.17,0.0,-0.96363,4e-05,5.53213]
[1777719777651,29.63,78195.17,0.0,-0.96363,4e-05,5.53213]
[1777719777830,29.63,78195.17,0.0,-0.96363,4e-05,5.53213]
[1777719777931,29.63,78195.17,0.0,-0.96362,4e-05,5.53281]
[1777719778735,29.63,78195.17,0.0,-0.96362,4e-05,5.53281]
[1777719778740,29.63,78195.17,0.0,-0.96362,4e-05,5.53281]
[1777719784239,29.63,78197.06,0.0,-0.96353,4e-05,5.54405]
[1777719784328,29.63,78197.06,0.0,-0.96353,4e-05,5.54405]
[1777719784690,29.63,78197.1,0.0,-0.96353,4e-05,5.54455]
[1777719785949,29.63,78197.1,0.0,-0.96353,4e-05,5.54455]
[1777719786078,29.63,78197.1,0.0,-0.96353,4e-05,5.54455]
[1777719791739,29.64,78197.06,0.0,-0.96351,4e-05,5.5465]
[1777719796773,29.64,78195.09,0.0,-0.96358,4e-05,5.53837]
[1777719798799,29.64,78194.61,0.0,-0.96359,4e-05,5.53633]
[1777719798826,29.64,78194.61,0.0,-0.96359,4e-05,5.53633]
[1777719798927,29.64,78194.57,0.0,-0.96359,4e-05,5.53645]
[1777719800020,29.64,78194.57,0.0,-0.96359,4e-05,5.53645]
[1777719800081,29.64,78194.57,0.0,-0.96359,4e-05,5.53645]
[1777719805837,29.64,78194.81,0.0,-0.96357,4e-05,5.53984]
[1777719807880,29.64,78194.74,0.0,-0.96357,4e-05,5.53981]
[1777719808077,29.64,78194.74,0.0,-0.96357,4e-05,5.53981]
[1777719808127,29.64,78194.74,0.0,-0.96356,4e-05,5.54013]
[1777719808774,29.64,78194.74,0.0,-0.96356,4e-05,5.54013]
[1777719808831,29.64,78194.74,0.0,-0.96356,4e-05,5.54013]
[1777719813894,29.65,78195.05,0.0,-0.96355,4e-05,5.54063]
[1777719818929,29.65,78195.15,0.0,-0.96354,4e-05,5.54266]
[1777719823964,29.65,78195.19,0.0,-0.96352,4e-05,5.54439]
[1777719828999,29.65,78192.36,0.0,-0.96362,4e-05,5.53204]
[1777719830602,29.65,78191.62,0.0,-0.96365,4e-05,5.52873]
[1777719830829,29.65,78191.62,0.0,-0.96365,4e-05,5.52873]
[1777719831013,29.66,78191.69,0.0,-0.96364,4e-05,5.5294]
[1777719831638,29.66,78191.69,0.0,-0.96364,4e-05,5.5294]
[1777719831827,29.66,78191.69,0.0,-0.96364,4e-05,5.5294]
[1777719838062,29.66,78191.02,0.0,-0.96365,4e-05,5.52839]
[1777719841963,29.66,78191.01,0.0,-0.96364,4e-05,5.52931]
[1777719842078,29.66,78191.01,0.0,-0.96364,4e-05,5.52931]
[1777719842090,29.66,78190.23,0.0,-0.96367,4e-05,5.52582]
[1777719843205,29.66,78190.23,0.0,-0.96367,4e-05,5.52582]
[1777719843332,29.66,78191.17,0.0,-0.96363,4e-05,5.53075]
[1777719849139,29.66,78189.85,0.0,-0.96367,4e-05,5.5262]
[1777719849419,29.66,78189.85,0.0,-0.96367,4e-05,5.5262]
[1777719849583,29.66,78189.85,0.0,-0.96367,4e-05,5.5262]
[1777719850146,29.67,78189.96,0.0,-0.96366,4e-05,5.52706]
[1777719850413,29.67,78189.96,0.0,-0.96366,4e-05,5.52706]
[1777719850583,29.67,78189.96,0.0,-0.96366,4e-05,5.52706]
[1777719856192,29.67,78189.81,0.0,-0.96365,4e-05,5.52823]
[1777719857196,29.67,78189.81,0.0,-0.96365,4e-05,5.52823]
[1777719857199,29.67,78190.04,0.0,-0.96364,4e-05,5.52967]
[1777719857326,29.67,78190.04,0.0,-0.96364,4e-05,5.52967]
[1777719858206,29.67,78190.08,0.0,-0.96364,4e-05,5.53018]
[1777719858398,29.67,78190.08,0.0,-0.96364,4e-05,5.53018]
[1777719858583,29.67,78190.08,0.0,-0.96364,4e-05,5.53018]
[1777719862992,29.67,78190.16,0.0,-0.96362,4e-05,5.53182]
[1777719863077,29.67,78190.16,0.0,-0.96362,4e-05,5.53182]
[1777719863241,29.67,78190.08,0.0,-0.96362,4e-05,5.53174]
[1777719863888,29.67,78190.08,0.0,-0.96362,4e-05,5.53174]
[1777719864083,29.67,78190.08,0.0,-0.96362,4e-05,5.53174]
[1777719870290,29.68,78189.67,0.0,-0.96362,4e-05,5.53187]
[1777719876286,29.68,78189.58,0.0,-0.96363,4e-05,5.52978]
[1777719876326,29.68,78189.56,0.0,-0.96363,4e-05,5.52998]
[1777719876385,29.68,78189.92,0.0,-0.96361,4e-05,5.53235]
[1777719877550,29.68,78189.92,0.0,-0.96361,4e-05,5.53235]
[1777719877586,29.68,78189.92,0.0,-0.96361,4e-05,5.53235]
[1777719881361,29.68,78190.36,0.0,-0.96359,4e-05,5.5357]
[1777719881576,29.68,78190.36,0.0,-0.96359,4e-05,5.5357]
[1777719882258,29.68,78190.36,0.0,-0.96359,4e-05,5.5357]
[1777719881665,29.68,78189.62,0.0,-0.96361,4e-05,5.53237]
[1777719882336,29.68,78189.62,0.0,-0.96361,4e-05,5.53237]
[1777719887409,29.68,78189.87,0.0,-0.96359,4e-05,5.53537]
[1777719892818,29.69,78190.11,0.0,-0.96357,4e-05,5.53771]
[1777719892827,29.69,78190.11,0.0,-0.96357,4e-05,5.53771]
[1777719892978,29.69,78190.1,0.0,-0.96357,4e-05,5.53795]
[1777719894284,29.69,78190.1,0.0,-0.96357,4e-05,5.53795]
[1777719894326,29.69,78190.1,0.0,-0.96357,4e-05,5.53795]
[1777719900500,29.69,78190.44,0.0,-0.96354,4e-05,5.5419]
[1777719905535,29.69,78190.29,0.0,-0.96353,4e-05,5.54255]
[1777719910570,29.69,78190.29,0.0,-0.96352,4e-05,5.54393]
[1777719915615,29.7,78190.31,0.0,-0.96351,4e-05,5.54541]
[1777719918636,29.7,78194.14,0.0,-0.96335,4e-05,5.56499]
[1777719919456,29.7,78194.14,0.0,-0.96335,4e-05,5.56499]
[1777719919578,29.7,78194.14,0.0,-0.96335,4e-05,5.56499]
[1777719919643,29.7,78194.58,0.0,-0.96333,4e-05,5.56739]
[1777719920923,29.7,78194.58,0.0,-0.96333,4e-05,5.56739]
[1777719921080,29.7,78194.58,0.0,-0.96333,4e-05,5.56739]
[1777719926692,29.7,78194.36,0.0,-0.96333,4e-05,5.56794]
[1777719930247,29.7,78194.37,0.0,-0.96333,4e-05,5.56823]
[1777719930330,29.7,78194.37,0.0,-0.96333,4e-05,5.56823]
[1777719930275,29.7,78194.71,0.0,-0.96331,4e-05,5.57038]
[1777719930720,29.7,78193.98,0.0,-0.96334,4e-05,5.56703]
[1777719931976,29.7,78193.98,0.0,-0.96334,4e-05,5.56703]
[1777719932081,29.7,78193.98,0.0,-0.96334,4e-05,5.56703]
[1777719938776,29.71,78193.68,0.0,-0.96335,4e-05,5.56466]
[1777719944819,29.71,78193.78,0.0,-0.96333,4e-05,5.56664]
[1777719949290,29.71,78193.74,0.0,-0.96333,4e-05,5.5672]
[1777719949331,29.71,78193.74,0.0,-0.96333,4e-05,5.5672]
[1777719949386,29.71,78193.99,0.0,-0.96332,4e-05,5.56867]
[1777719950942,29.71,78193.75,0.0,-0.96332,4e-05,5.56774]
[1777719951081,29.71,78193.75,0.0,-0.96332,4e-05,5.56774]
[1777719957909,29.71,78193.95,0.0,-0.9633,4e-05,5.57073]
[1777719962854,29.72,78192.93,0.0,-0.96333,4e-05,5.56671]
[1777719963076,29.72,78192.93,0.0,-0.96333,4e-05,5.56671]
[1777719963177,29.72,78192.9,0.0,-0.96333,4e-05,5.56682]
[1777719964842,29.72,78192.9,0.0,-0.96333,4e-05,5.56682]
[1777719965079,29.72,78192.9,0.0,-0.96333,4e-05,5.56682]
[1777719971003,29.72,78194.44,0.0,-0.96326,4e-05,5.57637]
[1777719974194,29.72,78194.25,0.0,-0.96326,4e-05,5.57592]
[1777719974331,29.72,78194.25,0.0,-0.96326,4e-05,5.57592]
[1777719974350,29.72,78194.67,0.0,-0.96324,4e-05,5.57823]
[1777719976224,29.72,78194.23,0.0,-0.96326,4e-05,5.5763]
[1777719976331,29.72,78194.23,0.0,-0.96326,4e-05,5.5763]
[1777719981712,29.72,78194.32,0.0,-0.96325,4e-05,5.57699]
[1777719987120,29.73,78194.67,0.0,-0.96322,4e-05,5.58132]
[1777719994168,29.73,78194.79,0.0,-0.96322,4e-05,5.58064]
[1777719997968,29.73,78195.13,0.0,-0.9632,4e-05,5.583]
[1777719998077,29.73,78195.13,0.0,-0.9632,4e-05,5.583]
[1777719998197,29.73,78194.89,0.0,-0.9632,4e-05,5.58205]
[1777719999955,29.73,78194.91,0.0,-0.9632,4e-05,5.58238]
[1777720000081,29.73,78194.91,0.0,-0.9632,4e-05,5.58238]
[1777720007260,29.73,78195.06,0.0,-0.96318,4e-05,5.58494]
[1777720013302,29.74,78194.88,0.0,-0.96318,4e-05,5.58539]
[1777720015097,29.74,78194.34,0.0,-0.9632,4e-05,5.58295]
[1777720015326,29.74,78194.34,0.0,-0.9632,4e-05,5.58295]
[1777720015427,29.74,78194.34,0.0,-0.9632,4e-05,5.58318]
[1777720017180,29.74,78194.31,0.0,-0.96319,4e-05,5.58325]
[1777720017327,29.74,78194.31,0.0,-0.96319,4e-05,5.58325]
[1777720025387,29.74,78194.47,0.0,-0.96317,4e-05,5.58604]
[1777720030422,29.74,78194.68,0.0,-0.96315,4e-05,5.58818]
[1777720031600,29.74,78195.07,0.0,-0.96314,4e-05,5.59032]
[1777720031828,29.74,78195.07,0.0,-0.96314,4e-05,5.59032]
[1777720032436,29.74,78194.94,0.0,-0.96314,4e-05,5.5899]
[1777720033486,29.74,78194.97,0.0,-0.96314,4e-05,5.59026]
[1777720033580,29.74,78194.97,0.0,-0.96314,4e-05,5.59026]
[1777720039543,29.74,78194.72,0.0,-0.96314,4e-05,5.59009]
[1777720039576,29.74,78194.72,0.0,-0.96314,4e-05,5.59009]
[1777720039764,29.74,78195.78,0.0,-0.96309,4e-05,5.59573]
[1777720041337,29.74,78195.78,0.0,-0.96309,4e-05,5.59573]
[1777720041579,29.75,78195.78,0.0,-0.96309,4e-05,5.59594]
[1777720047541,29.75,78195.45,0.0,-0.96309,4e-05,5.59574]
[1777720048781,29.75,78195.45,0.0,-0.96309,4e-05,5.59574]
[1777720048825,29.75,78195.45,0.0,-0.96309,4e-05,5.59574]
[1777720048882,29.75,78194.28,0.0,-0.96314,4e-05,5.5902]
[1777720051054,29.75,78194.19,0.0,-0.96314,4e-05,5.58997]
[1777720051085,29.75,78194.19,0.0,-0.96314,4e-05,5.58997]
[1777720057610,29.75,78194.17,0.0,-0.96314,4e-05,5.58877]
[1777720058511,29.75,78194.17,0.0,-0.96314,4e-05,5.58877]
[1777720058575,29.75,78194.17,0.0,-0.96314,4e-05,5.58877]
[1777720058669,29.75,78194.49,0.0,-0.96313,4e-05,5.59056]
[1777720060767,29.75,78194.53,0.0,-0.96313,4e-05,5.59097]
[1777720060829,29.75,78194.53,0.0,-0.96313,4e-05,5.59097]
[1777720066674,29.75,78194.73,0.0,-0.96311,4e-05,5.59346]
[1777720071891,29.76,78194.51,0.0,-0.96311,4e-05,5.59302]
[1777720072075,29.76,78194.51,0.0,-0.96311,4e-05,5.59302]
[1777720072158,29.76,78194.77,0.0,-0.9631,4e-05,5.59473]
[1777720073896,29.76,78194.77,0.0,-0.9631,4e-05,5.59473]
[1777720074081,29.76,78194.77,0.0,-0.9631,4e-05,5.59473]
[1777720079764,29.76,78195.65,0.0,-0.96305,4e-05,5.60073]
[1777720086814,29.76,78194.96,0.0,-0.96306,4e-05,5.59875]
[1777720091546,29.76,78194.01,0.0,-0.96309,4e-05,5.59491]
[1777720091578,29.76,78194.01,0.0,-0.96309,4e-05,5.59491]
[1777720093863,29.76,78191.13,0.0,-0.9632,4e-05,5.5814]
[1777720094956,29.76,78191.13,0.0,-0.9632,4e-05,5.5814]
[1777720095088,29.76,78191.13,0.0,-0.9632,4e-05,5.5814]
[1777720097891,29.77,78186.93,0.0,-0.96336,4e-05,5.5618]
[1777720106955,29.77,78187.31,0.0,-0.96332,4e-05,5.56598]
[1777720114004,29.77,78187.31,0.0,-0.96333,4e-05,5.56484]
[1777720119040,29.77,78186.82,0.0,-0.96334,4e-05,5.56368]
[1777720119607,29.77,78186.82,0.0,-0.96334,4e-05,5.56368]
[1777720119829,29.77,78186.82,0.0,-0.96334,4e-05,5.56368]
[1777720121080,29.77,78186.26,0.0,-0.96336,4e-05,5.56119]
[1777720121178,29.77,78186.26,0.0,-0.96335,4e-05,5.56145]
[1777720130117,29.78,78185.99,0.0,-0.96335,4e-05,5.56254]
[1777720135153,29.78,78186.15,0.0,-0.96333,4e-05,5.56473]
[1777720137701,29.78,78186.15,0.0,-0.96333,4e-05,5.56501]
[1777720137825,29.78,78186.15,0.0,-0.96333,4e-05,5.56501]
[1777720143208,29.78,78186.25,0.0,-0.96331,4e-05,5.56749]
[1777720147982,29.79,78186.14,0.0,-0.9633,4e-05,5.56812]
[1777720148074,29.79,78186.14,0.0,-0.9633,4e-05,5.56812]
[1777720154286,29.79,78186.26,0.0,-0.96328,4e-05,5.57077]
[1777720159321,29.79,78186.22,0.0,-0.96327,4e-05,5.57205]
[1777720167377,29.8,78186.26,0.0,-0.96325,4e-05,5.57461]
[1777720170643,29.8,78186.07,0.0,-0.96325,4e-05,5.57458]
[1777720170832,29.8,78186.07,0.0,-0.96325,4e-05,5.57458]
[1777720172490,29.8,78186.14,0.0,-0.96326,4e-05,5.57235]
[1777720172577,29.8,78186.14,0.0,-0.96326,4e-05,5.57235]
[1777720172572,29.8,78186.14,0.0,-0.96326,4e-05,5.57265]
[1777720180468,29.8,78185.22,0.0,-0.96327,4e-05,5.5706]
[1777720185503,29.81,78184.86,0.0,-0.96328,4e-05,5.57037]
[1777720186008,29.81,78184.86,0.0,-0.96328,4e-05,5.57037]
[1777720186083,29.81,78184.86,0.0,-0.96328,4e-05,5.57037]
[1777720193559,29.81,78184.93,0.0,-0.96325,4e-05,5.57314]
[1777720195573,29.81,78189.98,0.0,-0.96305,4e-05,5.59853]
[1777720196496,29.81,78189.98,0.0,-0.96305,4e-05,5.59853]
[1777720196579,29.81,78189.98,0.0,-0.96305,4e-05,5.59853]
[1777720197848,29.81,78189.95,0.0,-0.96305,4e-05,5.59893]
[1777720197933,29.81,78189.95,0.0,-0.96305,4e-05,5.59893]
[1777720198594,29.81,78196.56,0.0,-0.96279,4e-05,5.63174]
[1777720203628,29.81,78194.87,0.0,-0.96285,4e-05,5.62455]
[1777720205158,29.81,78191.37,0.0,-0.96298,4e-05,5.60754]
[1777720205331,29.81,78191.37,0.0,-0.96298,4e-05,5.60754]
[1777720210678,29.82,78189.74,0.0,-0.96303,4e-05,5.60121]
[1777720211918,29.82,78189.74,0.0,-0.96303,4e-05,5.60121]
[1777720212082,29.82,78189.74,0.0,-0.96303,4e-05,5.60121]
[1777720213568,29.82,78190.51,0.0,-0.963,4e-05,5.60524]
[1777720213577,29.82,78190.51,0.0,-0.963,4e-05,5.60524]
[1777720213669,29.82,78190.51,0.0,-0.963,4e-05,5.60547]
[1777720219741,29.82,78190.49,0.0,-0.96298,4e-05,5.60694]
[1777720224776,29.82,78190.53,0.0,-0.96297,4e-05,5.60819]
[1777720228477,29.82,78190.55,0.0,-0.96297,4e-05,5.60869]
[1777720228578,29.82,78190.55,0.0,-0.96297,4e-05,5.60869]
[1777720235853,29.83,78190.52,0.0,-0.96298,4e-05,5.60744]
[1777720240888,29.83,78190.45,0.0,-0.96297,4e-05,5.60804]
[1777720243907,29.83,78190.52,0.0,-0.96296,4e-05,5.60876]
[1777720244084,29.83,78190.52,0.0,-0.96296,4e-05,5.60876]
[1777720244608,29.83,78190.52,0.0,-0.96296,4e-05,5.60876]
[1777720244621,29.83,78190.52,0.0,-0.96296,4e-05,5.60894]
[1777720244827,29.83,78190.52,0.0,-0.96296,4e-05,5.60894]
[1777720250958,29.83,78190.61,0.0,-0.96295,4e-05,5.61064]
[1777720258007,29.83,78189.94,0.0,-0.96297,4e-05,5.6086]
[1777720265602,29.83,78189.95,0.0,-0.96296,4e-05,5.60917]
[1777720265832,29.83,78189.95,0.0,-0.96296,4e-05,5.60986]
[1777720271098,29.84,78190.51,0.0,-0.96293,4e-05,5.6136]
[1777720278146,29.84,78190.26,0.0,-0.96293,4e-05,5.6135]
[1777720284189,29.84,78189.65,0.0,-0.96294,4e-05,5.61146]
[1777720289920,29.84,78187.92,0.0,-0.963,4e-05,5.60359]
[1777720290083,29.84,78187.92,0.0,-0.963,4e-05,5.60359]
[1777720291566,29.84,78187.87,0.0,-0.963,4e-05,5.60369]
[1777720291575,29.84,78187.87,0.0,-0.963,4e-05,5.60369]
[1777720291667,29.84,78187.87,0.0,-0.96302,4e-05,5.60098]
[1777720298288,29.84,78186.18,0.0,-0.96308,4e-05,5.59388]
[1777720299584,29.84,78186.18,0.0,-0.96308,4e-05,5.59388]
[1777720299828,29.84,78186.28,0.0,-0.96307,4e-05,5.59455]
[1777720300302,29.84,78177.83,0.0,-0.9634,4e-05,5.55336]
[1777720301309,29.84,78175.62,0.0,-0.96348,4e-05,5.54282]
[1777720302379,29.84,78175.62,0.0,-0.96348,4e-05,5.54282]
[1777720302576,29.84,78175.62,0.0,-0.96348,4e-05,5.54282]
[1777720302597,29.84,78175.36,0.0,-0.96349,4e-05,5.54181]
[1777720308358,29.85,78175.02,0.0,-0.96349,4e-05,5.54181]
[1777720314400,29.85,78175.22,0.0,-0.96347,4e-05,5.54454]
[1777720319434,29.85,78175.29,0.0,-0.96345,4e-05,5.5464]
[1777720320891,29.85,78175.29,0.0,-0.96345,4e-05,5.5464]
[1777720321084,29.85,78175.29,0.0,-0.96345,4e-05,5.5464]
[1777720326068,29.86,78174.93,0.0,-0.96345,4e-05,5.54651]
[1777720326074,29.86,78174.93,0.0,-0.96345,4e-05,5.54651]
[1777720326484,29.86,78175.59,0.0,-0.96342,4e-05,5.55005]
[1777720326941,29.86,78175.59,0.0,-0.96342,4e-05,5.55005]
[1777720327081,29.86,78175.59,0.0,-0.96342,4e-05,5.55005]
[1777720332526,29.86,78175.09,0.0,-0.96343,4e-05,5.54956]
[1777720333805,29.86,78175.61,0.0,-0.96341,4e-05,5.55242]
[1777720333832,29.86,78175.61,0.0,-0.96341,4e-05,5.55242]
[1777720335341,29.86,78175.21,0.0,-0.96342,4e-05,5.55079]
[1777720335578,29.86,78175.21,0.0,-0.96342,4e-05,5.55079]
[1777720335677,29.86,78175.21,0.0,-0.96342,4e-05,5.55112]
[1777720340321,29.86,78174.7,0.0,-0.96342,4e-05,5.54994]
[1777720340575,29.86,78174.7,0.0,-0.96342,4e-05,5.54994]
[1777720345362,29.87,78174.86,0.0,-0.9634,4e-05,5.55238]
[1777720345576,29.87,78174.86,0.0,-0.9634,4e-05,5.55238]
[1777720346058,29.87,78175.13,0.0,-0.96339,4e-05,5.55403]
[1777720346077,29.87,78175.13,0.0,-0.96339,4e-05,5.55403]
[1777720346624,29.87,78175.12,0.0,-0.96339,4e-05,5.55432]
[1777720351659,29.87,78175.34,0.0,-0.96339,4e-05,5.55418]
[1777720357701,29.87,78175.33,0.0,-0.96337,4e-05,5.55615]
[1777720366764,29.88,78172.07,0.0,-0.96347,4e-05,5.54328]
[1777720367442,29.88,78172.07,0.0,-0.96347,4e-05,5.54328]
[1777720367576,29.88,78172.07,0.0,-0.96347,4e-05,5.54328]
[1777720372807,29.88,78172.03,0.0,-0.96346,4e-05,5.54524]
[1777720375386,29.88,78168.47,0.0,-0.96359,4e-05,5.52864]
[1777720375576,29.88,78168.47,0.0,-0.96359,4e-05,5.52864]
[1777720377436,29.88,78167.57,0.0,-0.96362,4e-05,5.52463]
[1777720377577,29.88,78167.57,0.0,-0.96362,4e-05,5.52463]
[1777720377604,29.88,78167.75,0.0,-0.96361,4e-05,5.52589]
[1777720382877,29.89,78167.18,0.0,-0.96362,4e-05,5.52427]
[1777720385003,29.89,78167.0,0.0,-0.96363,4e-05,5.52359]
[1777720385079,29.89,78167.0,0.0,-0.96363,4e-05,5.52359]
[1777720390892,29.89,78166.43,0.0,-0.96363,4e-05,5.52262]
[1777720391074,29.89,78166.43,0.0,-0.96363,4e-05,5.52262]
[1777720391081,29.89,78166.43,0.0,-0.96363,4e-05,5.52262]
[1777720391332,29.89,78166.43,0.0,-0.96363,4e-05,5.52262]
[1777720391348,29.89,78166.8,0.0,-0.96362,4e-05,5.52482]
[1777720396975,29.89,78166.36,0.0,-0.96361,4e-05,5.5251]
[1777720403017,29.9,78166.61,0.0,-0.9636,4e-05,5.52752]
[1777720406419,29.9,78166.61,0.0,-0.96359,4e-05,5.52812]
[1777720406582,29.9,78166.61,0.0,-0.96359,4e-05,5.52812]
[1777720413087,29.9,78170.57,0.0,-0.96344,4e-05,5.54674]
[1777720418122,29.9,78170.16,0.0,-0.96344,4e-05,5.54583]
[1777720419205,29.9,78170.16,0.0,-0.96344,4e-05,5.54583]
[1777720419328,29.9,78170.16,0.0,-0.96344,4e-05,5.54583]
[1777720420687,29.9,78170.16,0.0,-0.96344,4e-05,5.5462]
[1777720420831,29.9,78170.16,0.0,-0.96344,4e-05,5.5462]
[1777720420787,29.9,78170.56,0.0,-0.96342,4e-05,5.54853]
[1777720427185,29.91,78169.56,0.0,-0.96344,4e-05,5.54624]
[1777720428321,29.91,78169.56,0.0,-0.96344,4e-05,5.54624]
[1777720428575,29.91,78169.56,0.0,-0.96344,4e-05,5.54624]
[1777720433185,29.91,78169.89,0.0,-0.96342,4e-05,5.54899]
[1777720433326,29.91,78169.89,0.0,-0.96342,4e-05,5.54899]
[1777720433553,29.91,78169.89,0.0,-0.96342,4e-05,5.54899]
[1777720433578,29.91,78169.89,0.0,-0.96342,4e-05,5.54899]
[1777720433603,29.91,78170.78,0.0,-0.96338,4e-05,5.55445]
[1777720440169,29.91,78170.6,0.0,-0.96337,4e-05,5.5554]
[1777720447325,29.92,78170.31,0.0,-0.96335,4e-05,5.55723]
[1777720453367,29.92,78171.67,0.0,-0.96328,4e-05,5.566]
[1777720455661,29.92,78171.72,0.0,-0.96328,4e-05,5.56658]
[1777720455834,29.92,78171.72,0.0,-0.96328,4e-05,5.56658]
[1777720455897,29.92,78171.72,0.0,-0.96328,4e-05,5.56692]
[1777720461423,29.93,78171.52,0.0,-0.96327,4e-05,5.56797]
[1777720468472,29.93,78171.87,0.0,-0.96323,4e-05,5.57201]
[1777720473510,29.93,78173.68,0.0,-0.96317,4e-05,5.57962]
[1777720478545,29.94,78174.04,0.0,-0.96314,4e-05,5.58293]
[1777720483580,29.94,78173.77,0.0,-0.96314,4e-05,5.58316]
[1777720488614,29.94,78173.7,0.0,-0.96313,4e-05,5.58436]
[1777720495664,29.95,78173.81,0.0,-0.96311,4e-05,5.58704]
[1777720500698,29.95,78173.63,0.0,-0.9631,4e-05,5.58767]
[1777720505734,29.95,78173.39,0.0,-0.9631,4e-05,5.588]
[1777720510769,29.95,78173.2,0.0,-0.9631,4e-05,5.58856]
[1777720515803,29.96,78172.85,0.0,-0.9631,4e-05,5.58835]
[1777720521846,29.96,78172.86,0.0,-0.96308,4e-05,5.59021]
[1777720526881,29.96,78172.98,0.0,-0.96307,4e-05,5.59228]
[1777720532923,29.96,78172.6,0.0,-0.96308,4e-05,5.58931]
[1777720537958,29.97,78173.47,0.0,-0.96304,4e-05,5.59504]
[1777720545007,29.97,78173.5,0.0,-0.96302,4e-05,5.5972]
[1777720550042,29.97,78173.22,0.0,-0.96302,4e-05,5.59754]
[1777720556083,29.98,78173.5,0.0,-0.96299,4e-05,5.60061]
[1777720570182,29.98,78173.84,0.0,-0.96295,4e-05,5.60615]
[1777720575217,29.98,78173.86,0.0,-0.96294,4e-05,5.60759]
[1777720581259,29.99,78173.72,0.0,-0.96293,4e-05,5.60848]
[1777720586294,29.99,78173.78,0.0,-0.96292,4e-05,5.61009]
[1777720591329,29.99,78174.01,0.0,-0.96292,4e-05,5.60963]
[1777720596365,29.99,78173.84,0.0,-0.96291,4e-05,5.61007]
[1777720603414,30.0,78173.95,0.0,-0.96289,4e-05,5.61232]
[1777720608449,30.0,78173.58,0.0,-0.9629,4e-05,5.61172]
[1777720613483,30.0,78173.53,0.0,-0.96289,4e-05,5.6127]
[1777720619526,30.0,78173.43,0.0,-0.96288,4e-05,5.61367]
[1777720624561,30.0,78174.32,0.0,-0.96284,4e-05,5.61926]
[1777720629596,30.01,78174.02,0.0,-0.96284,4e-05,5.61899]
[1777720635638,30.01,78174.02,0.0,-0.96283,4e-05,5.62042]
[1777720642687,30.01,78174.04,0.0,-0.96281,4e-05,5.62217]
[1777720647721,30.01,78173.55,0.0,-0.96282,4e-05,5.62093]
[1777720653764,30.02,78173.58,0.0,-0.96283,4e-05,5.61959]
[1777720659806,30.02,78173.89,0.0,-0.96281,4e-05,5.62247]
[1777720664841,30.02,78174.36,0.0,-0.96278,4e-05,5.6259]
[1777720667862,30.02,78181.05,0.0,-0.96251,4e-05,5.65939]
[1777720669876,30.02,78187.58,0.0,-0.96225,4e-05,5.69187]
[1777720674911,30.02,78186.84,0.0,-0.96228,4e-05,5.68871]
[1777720679946,30.02,78187.19,0.0,-0.96226,4e-05,5.69092]
[1777720684981,30.02,78185.54,0.0,-0.96232,4e-05,5.68326]
[1777720690016,30.02,78186.47,0.0,-0.96228,4e-05,5.68833]
[1777720695051,30.03,78186.6,0.0,-0.96227,4e-05,5.6894]
[1777720700086,30.03,78190.45,0.0,-0.96211,4e-05,5.70885]
[1777720705121,30.03,78191.82,0.0,-0.96206,4e-05,5.71586]
[1777720712171,30.03,78192.11,0.0,-0.96206,4e-05,5.71465]
[1777720715082,30.03,78192.18,0.0,-0.96206,4e-05,5.71504]
[1777720719075,30.03,78192.67,0.0,-0.96204,4e-05,5.71759]
[1777720724948,30.03,78192.48,0.0,-0.96205,4e-05,5.71671]
[1777720725080,30.03,78192.48,0.0,-0.96205,4e-05,5.71671]
[1777720725190,30.03,78192.48,0.0,-0.96205,4e-05,5.71671]
[1777720730297,30.03,78192.2,0.0,-0.96206,4e-05,5.71532]
[1777720735332,30.03,78192.27,0.0,-0.96205,4e-05,5.71561]
[1777720739082,30.03,78190.43,0.0,-0.96213,4e-05,5.70647]
[1777720739764,30.03,78190.15,0.0,-0.96214,4e-05,5.70508]
[1777720739829,30.03,78190.15,0.0,-0.96214,4e-05,5.70508]
[1777720739865,30.03,78189.21,0.0,-0.96218,4e-05,5.70043]
[1777720743078,30.03,78189.4,0.0,-0.96217,4e-05,5.70137]
[1777720747075,30.03,78188.69,0.0,-0.9622,4e-05,5.69785]
[1777720752451,30.03,78188.74,0.0,-0.9622,4e-05,5.69804]
[1777720757486,30.03,78188.8,0.0,-0.96219,4e-05,5.69825]
[1777720764534,30.03,78188.49,0.0,-0.96221,4e-05,5.69656]
[1777720767351,30.03,78188.74,0.0,-0.9622,4e-05,5.69775]
[1777720767581,30.03,78188.74,0.0,-0.9622,4e-05,5.69775]
[1777720767741,30.03,78188.74,0.0,-0.9622,4e-05,5.69775]
[1777720767827,30.03,78188.74,0.0,-0.9622,4e-05,5.69775]
[1777720767928,30.03,78188.71,0.0,-0.9622,4e-05,5.69757]
[1777720773598,30.03,78188.54,0.0,-0.96223,4e-05,5.69367]
[1777720781654,30.03,78188.69,0.0,-0.96222,4e-05,5.69422]
[1777720791724,30.03,78188.84,0.0,-0.96222,4e-05,5.6947]
[1777720796239,30.03,78189.03,0.0,-0.96221,4e-05,5.69554]
[1777720796329,30.03,78189.0,0.0,-0.96221,4e-05,5.69535]
[1777720796673,30.03,78189.0,0.0,-0.96221,4e-05,5.69535]
[1777720796833,30.03,78189.0,0.0,-0.96221,4e-05,5.69535]
[1777720796934,30.03,78188.93,0.0,-0.96222,4e-05,5.69497]
[1777720802915,30.02,78187.93,0.0,-0.96226,4e-05,5.68986]
[1777720803077,30.02,78187.93,0.0,-0.96226,4e-05,5.68986]
[1777720803178,30.02,78187.93,0.0,-0.96226,4e-05,5.68986]
[1777720803179,30.02,78188.45,0.0,-0.96224,4e-05,5.6924]
[1777720803325,30.02,78188.45,0.0,-0.96224,4e-05,5.6924]
[1777720809850,30.02,78188.49,0.0,-0.96224,4e-05,5.69236]
[1777720815892,30.02,78188.98,0.0,-0.96222,4e-05,5.69457]
[1777720818048,30.02,78188.8,0.0,-0.96223,4e-05,5.69364]
[1777720818078,30.02,78188.8,0.0,-0.96223,4e-05,5.69364]
[1777720818092,30.02,78188.8,0.0,-0.96223,4e-05,5.6936]
[1777720818392,30.02,78188.8,0.0,-0.96223,4e-05,5.6936]
[1777720818575,30.02,78188.8,0.0,-0.96223,4e-05,5.6936]
[1777720823950,30.02,78189.0,0.0,-0.96222,4e-05,5.69436]
[1777720829992,30.02,78189.84,0.0,-0.96219,4e-05,5.69826]
[1777720830308,30.02,78189.84,0.0,-0.96219,4e-05,5.69826]
[1777720830332,30.02,78189.84,0.0,-0.96219,4e-05,5.69826]
[1777720830755,30.02,78189.84,0.0,-0.96219,4e-05,5.69826]
[1777720830828,30.02,78189.84,0.0,-0.96219,4e-05,5.69826]
[1777720830999,30.02,78189.75,0.0,-0.96221,4e-05,5.69486]
[1777720837041,30.02,78189.82,0.0,-0.96221,4e-05,5.69497]
[1777720841309,30.02,78189.0,0.0,-0.96224,4e-05,5.69084]
[1777720841328,30.02,78189.0,0.0,-0.96224,4e-05,5.69084]
[1777720841607,30.02,78189.0,0.0,-0.96224,4e-05,5.69084]
[1777720841831,30.02,78189.0,0.0,-0.96224,4e-05,5.69084]
[1777720842076,30.02,78189.07,0.0,-0.96224,4e-05,5.69108]
[1777720848118,30.02,78189.25,0.0,-0.96224,4e-05,5.69174]
[1777720851444,30.02,78189.1,0.0,-0.96224,4e-05,5.69088]
[1777720851576,30.02,78189.1,0.0,-0.96224,4e-05,5.69088]
[1777720851857,30.02,78189.1,0.0,-0.96224,4e-05,5.69088]
[1777720852081,30.02,78189.1,0.0,-0.96224,4e-05,5.69088]
[1777720852182,30.02,78189.1,0.0,-0.96224,4e-05,5.69084]
[1777720858187,30.02,78189.02,0.0,-0.96225,4e-05,5.69021]
[1777720863223,30.02,78189.45,0.0,-0.96223,4e-05,5.69214]
[1777720868258,30.02,78189.22,0.0,-0.96224,4e-05,5.69079]
[1777720873293,30.02,78189.07,0.0,-0.96225,4e-05,5.68985]
[1777720879335,30.02,78189.04,0.0,-0.96225,4e-05,5.68947]
[1777720885377,30.02,78188.36,0.0,-0.96228,4e-05,5.68587]
[1777720888548,30.02,78186.94,0.0,-0.96234,4e-05,5.67877]
[1777720888583,30.02,78186.94,0.0,-0.96234,4e-05,5.67877]
[1777720888994,30.02,78186.94,0.0,-0.96234,4e-05,5.67877]
[1777720889076,30.02,78186.94,0.0,-0.96234,4e-05,5.67877]
[1777720889095,30.02,78186.89,0.0,-0.96234,4e-05,5.67851]
[1777720895447,30.02,78186.74,0.0,-0.96237,4e-05,5.67474]
[1777720900482,30.02,78186.74,0.0,-0.96237,4e-05,5.67468]
[1777720905517,30.02,78187.31,0.0,-0.96235,4e-05,5.67743]
[1777720908757,30.02,78188.03,0.0,-0.96232,4e-05,5.68094]
[1777720908830,30.02,78188.03,0.0,-0.96232,4e-05,5.68094]
[1777720909041,30.02,78188.03,0.0,-0.96232,4e-05,5.68094]
[1777720909080,30.02,78188.03,0.0,-0.96232,4e-05,5.68094]
[1777720909089,30.02,78187.9,0.0,-0.96232,4e-05,5.68028]
[1777720914580,30.02,78187.94,0.0,-0.96232,4e-05,5.68036]
[1777720924651,30.02,78188.31,0.0,-0.96231,4e-05,5.682]
[1777720928542,30.02,78188.16,0.0,-0.96232,4e-05,5.6812]
[1777720928576,30.02,78188.16,0.0,-0.96232,4e-05,5.6812]
[1777720929085,30.02,78188.16,0.0,-0.96232,4e-05,5.6812]
[1777720929330,30.02,78188.16,0.0,-0.96232,4e-05,5.6812]
[1777720929116,30.02,78188.59,0.0,-0.9623,4e-05,5.6833]
[1777720934721,30.02,78188.24,0.0,-0.96231,4e-05,5.68145]
[1777720939757,30.02,78187.66,0.0,-0.96234,4e-05,5.6785]
[1777720941643,30.02,78187.99,0.0,-0.96232,4e-05,5.68012]
[1777720941829,30.02,78187.99,0.0,-0.96232,4e-05,5.68012]
[1777720942037,30.02,78187.99,0.0,-0.96232,4e-05,5.68012]
[1777720942075,30.02,78187.99,0.0,-0.96232,4e-05,5.68012]
[1777720942139,30.02,78187.96,0.0,-0.96233,4e-05,5.67995]
[1777720953855,30.02,78187.79,0.0,-0.96235,4e-05,5.67603]
[1777720958890,30.02,78187.74,0.0,-0.96235,4e-05,5.67572]
[1777720963353,30.02,78188.6,0.0,-0.96232,4e-05,5.67994]
[1777720963577,30.02,78189.41,0.0,-0.96229,4e-05,5.68392]
[1777720963834,30.02,78189.41,0.0,-0.96229,4e-05,5.68392]
[1777720964077,30.02,78189.41,0.0,-0.96229,4e-05,5.68392]
[1777720964178,30.02,78189.41,0.0,-0.96229,4e-05,5.6839]
[1777720970974,30.02,78189.5,0.0,-0.96229,4e-05,5.68419]
[1777720975006,30.02,78196.08,0.0,-0.96203,4e-05,5.71665]
[1777720977829,30.02,78197.58,0.0,-0.96197,4e-05,5.72394]
[1777720978077,30.02,78197.58,0.0,-0.96197,4e-05,5.72394]
[1777720978288,30.02,78197.58,0.0,-0.96197,4e-05,5.72394]
[1777720978324,30.02,78197.58,0.0,-0.96197,4e-05,5.72394]
[1777720978381,30.02,78198.62,0.0,-0.96193,4e-05,5.72902]
[1777720985649,30.02,78200.74,0.0,-0.96185,4e-05,5.73909]
[1777720985833,30.02,78200.74,0.0,-0.96185,4e-05,5.73909]
[1777720985931,30.02,78200.74,0.0,-0.96185,4e-05,5.73909]
[1777720986081,30.02,78200.74,0.0,-0.96185,4e-05,5.73909]
[1777720986184,30.02,78200.53,0.0,-0.96186,4e-05,5.73776]
[1777720992123,30.01,78206.62,0.0,-0.96162,4e-05,5.76754]
[1777720994275,30.01,78206.89,0.0,-0.96161,4e-05,5.76876]
[1777720994328,30.01,78206.89,0.0,-0.96161,4e-05,5.76876]
[1777720994429,30.01,78206.93,0.0,-0.96161,4e-05,5.76883]
[1777720994748,30.01,78206.93,0.0,-0.96161,4e-05,5.76883]
[1777720994826,30.01,78206.93,0.0,-0.96161,4e-05,5.76883]
[1777721000179,30.01,78206.86,0.0,-0.96162,4e-05,5.76773]
[1777721005214,30.01,78207.81,0.0,-0.96158,4e-05,5.77188]
[1777721008481,30.01,78211.03,0.0,-0.96146,4e-05,5.78757]
[1777721008578,30.01,78211.03,0.0,-0.96146,4e-05,5.78757]
[1777721008806,30.01,78211.03,0.0,-0.96146,4e-05,5.78757]
[1777721008828,30.01,78211.03,0.0,-0.96146,4e-05,5.78757]
[1777721009243,30.01,78212.06,0.0,-0.96142,4e-05,5.79258]
[1777721014279,30.01,78212.01,0.0,-0.96144,4e-05,5.78866]
[1777721017052,30.01,78212.25,0.0,-0.96144,4e-05,5.78958]
[1777721017079,30.01,78212.25,0.0,-0.96144,4e-05,5.78958]
[1777721017291,30.01,78212.25,0.0,-0.96144,4e-05,5.78958]
[1777721017329,30.01,78212.25,0.0,-0.96144,4e-05,5.78958]
[1777721017331,30.01,78212.28,0.0,-0.96144,4e-05,5.78959]
[1777721018306,30.01,78216.26,0.0,-0.96128,4e-05,5.80937]
[1777721021010,30.01,78216.13,0.0,-0.96128,4e-05,5.80838]
[1777721021081,30.01,78216.13,0.0,-0.96128,4e-05,5.80838]
[1777721021179,30.01,78216.13,0.0,-0.96129,4e-05,5.80821]
[1777721025355,30.01,78221.41,0.0,-0.96108,4e-05,5.83402]
[1777721028365,30.01,78223.6,0.0,-0.96099,4e-05,5.84466]
[1777721028580,30.01,78223.6,0.0,-0.96099,4e-05,5.84445]
[1777721033765,30.0,78222.78,0.0,-0.96104,4e-05,5.83916]
[1777721033828,30.0,78222.78,0.0,-0.96104,4e-05,5.83916]
[1777721034074,30.0,78222.78,0.0,-0.96104,4e-05,5.83916]
[1777721034329,30.0,78222.78,0.0,-0.96104,4e-05,5.83916]
[1777721034418,30.0,78222.61,0.0,-0.96104,4e-05,5.83808]
[1777721039454,30.0,78222.32,0.0,-0.96107,4e-05,5.8355]
[1777721044489,30.0,78222.37,0.0,-0.96107,4e-05,5.83464]
[1777721049524,30.0,78222.71,0.0,-0.96107,4e-05,5.83522]
[1777721057581,29.99,78222.5,0.0,-0.96109,4e-05,5.83211]
[1777721060096,29.99,78222.61,0.0,-0.96109,4e-05,5.83244]
[1777721060327,29.99,78222.61,0.0,-0.96109,4e-05,5.83244]
[1777721060391,29.99,78222.84,0.0,-0.96108,4e-05,5.83337]
[1777721060619,29.99,78222.84,0.0,-0.96108,4e-05,5.83337]
[1777721060828,29.99,78222.84,0.0,-0.96108,4e-05,5.83337]
[1777721066643,29.99,78223.26,0.0,-0.96108,4e-05,5.83385]
[1777721072686,29.99,78223.39,0.0,-0.9611,4e-05,5.83016]
[1777721077721,29.99,78223.78,0.0,-0.96107,4e-05,5.83375]
[1777721082756,30.0,78224.32,0.0,-0.96103,4e-05,5.83878]
[1777721084319,30.0,78224.32,0.0,-0.96103,4e-05,5.83878]
[1777721084336,30.0,78224.32,0.0,-0.96103,4e-05,5.83878]
[1777721084421,30.0,78225.31,0.0,-0.96099,4e-05,5.84422]
[1777721084956,30.0,78225.31,0.0,-0.96099,4e-05,5.84422]
[1777721085076,30.0,78225.31,0.0,-0.96099,4e-05,5.84422]
[1777721088597,30.0,78227.52,0.0,-0.9609,4e-05,5.85501]
[1777721088835,30.0,78227.52,0.0,-0.9609,4e-05,5.85501]
[1777721088936,30.0,78228.34,0.0,-0.96087,4e-05,5.85957]
[1777721091969,30.0,78228.1,0.0,-0.96087,4e-05,5.8592]
[1777721092078,30.0,78228.1,0.0,-0.96087,4e-05,5.8592]
[1777721098821,30.0,78228.6,0.0,-0.96083,4e-05,5.86423]
[1777721098830,30.0,78228.6,0.0,-0.96083,4e-05,5.86423]
[1777721099076,30.0,78228.6,0.0,-0.96083,4e-05,5.86423]
[1777721099171,30.0,78228.17,0.0,-0.96084,4e-05,5.86288]
[1777721104910,30.01,78228.56,0.0,-0.9608,4e-05,5.86732]
[1777721109945,30.01,78227.95,0.0,-0.96081,4e-05,5.86626]
[1777721114243,30.01,78229.65,0.0,-0.96073,4e-05,5.87606]
[1777721114330,30.01,78229.65,0.0,-0.96073,4e-05,5.87606]
[1777721114550,30.01,78229.65,0.0,-0.96073,4e-05,5.87606]
[1777721114579,30.01,78229.65,0.0,-0.96073,4e-05,5.87606]
[1777721114405,30.01,78229.44,0.0,-0.96074,4e-05,5.87539]
[1777721120015,30.02,78229.67,0.0,-0.96071,4e-05,5.87889]
[1777721122846,30.02,78229.83,0.0,-0.9607,4e-05,5.88047]
[1777721123078,30.02,78229.83,0.0,-0.9607,4e-05,5.88047]
[1777721123226,30.02,78229.83,0.0,-0.9607,4e-05,5.88047]
[1777721123328,30.02,78229.83,0.0,-0.9607,4e-05,5.88047]
[1777721123396,30.02,78229.83,0.0,-0.96069,4e-05,5.88085]
[1777721129273,30.02,78229.51,0.0,-0.96069,4e-05,5.88113]
[1777721129332,30.02,78229.51,0.0,-0.96069,4e-05,5.88113]
[1777721135120,30.03,78229.62,0.0,-0.96068,4e-05,5.88138]
[1777721140155,30.03,78229.45,0.0,-0.96068,4e-05,5.88101]
[1777721142836,30.03,78229.64,0.0,-0.96068,4e-05,5.88166]
[1777721143075,30.03,78229.64,0.0,-0.96068,4e-05,5.88166]
[1777721143176,30.03,78229.78,0.0,-0.96068,4e-05,5.88172]
[1777721148211,30.02,78229.67,0.0,-0.9607,4e-05,5.87957]
[1777721153245,30.02,78228.94,0.0,-0.96074,4e-05,5.87431]
[1777721158281,30.02,78226.05,0.0,-0.96087,4e-05,5.85822]
[1777721158859,30.02,78226.05,0.0,-0.96087,4e-05,5.85822]
[1777721159081,30.02,78226.05,0.0,-0.96087,4e-05,5.85822]
[1777721167345,30.01,78225.86,0.0,-0.9609,4e-05,5.85474]
[1777721170978,30.01,78225.75,0.0,-0.96091,4e-05,5.85363]
[1777721171079,30.01,78225.75,0.0,-0.96091,4e-05,5.85363]
[1777721171473,30.01,78225.75,0.0,-0.96091,4e-05,5.85363]
[1777721171576,30.01,78225.75,0.0,-0.96091,4e-05,5.85363]
[1777721171574,30.01,78225.75,0.0,-0.96091,4e-05,5.85308]
[1777721179429,30.01,78225.75,0.0,-0.96093,4e-05,5.8509]
[1777721184464,30.01,78225.78,0.0,-0.96094,4e-05,5.8497]
[1777721191512,30.0,78225.79,0.0,-0.96097,4e-05,5.84492]
[1777721194787,30.0,78223.02,0.0,-0.96109,4e-05,5.8302]
[1777721194827,30.0,78223.02,0.0,-0.96109,4e-05,5.8302]
[1777721195334,30.0,78223.02,0.0,-0.96109,4e-05,5.8302]
[1777721195577,30.0,78223.02,0.0,-0.96109,4e-05,5.8302]
[1777721195665,30.0,78222.43,0.0,-0.96112,4e-05,5.827]
[1777721201583,30.0,78222.35,0.0,-0.96113,4e-05,5.82523]
[1777721206617,30.0,78222.32,0.0,-0.96114,4e-05,5.82396]
[1777721211653,30.0,78219.87,0.0,-0.96125,4e-05,5.81057]
[1777721211844,30.0,78219.87,0.0,-0.96125,4e-05,5.81057]
[1777721212077,30.0,78219.87,0.0,-0.96125,4e-05,5.81057]
[1777721212456,30.0,78219.87,0.0,-0.96125,4e-05,5.81057]
[1777721212579,30.0,78219.87,0.0,-0.96125,4e-05,5.81057]
[1777721212660,30.0,78219.06,0.0,-0.96129,4e-05,5.80629]
[1777721217696,29.99,78217.98,0.0,-0.96134,4e-05,5.7999]
[1777721221904,29.99,78216.73,0.0,-0.96139,4e-05,5.79308]
[1777721222077,29.99,78216.73,0.0,-0.96139,4e-05,5.79308]
[1777721222384,29.99,78216.73,0.0,-0.96139,4e-05,5.79308]
[1777721222575,29.99,78216.73,0.0,-0.96139,4e-05,5.79308]
[1777721222582,29.99,78218.3,0.0,-0.96133,4e-05,5.80058]
[1777721227766,29.99,78218.1,0.0,-0.96135,4e-05,5.79844]
[1777721232800,29.99,78217.51,0.0,-0.96138,4e-05,5.79455]
[1777721238843,29.99,78217.2,0.0,-0.96138,4e-05,5.79466]
[1777721242459,29.99,78217.17,0.0,-0.96137,4e-05,5.79553]
[1777721242577,29.99,78217.17,0.0,-0.96137,4e-05,5.79553]
[1777721242679,29.99,78217.14,0.0,-0.96137,4e-05,5.79588]
[1777721243103,29.99,78217.14,0.0,-0.96137,4e-05,5.79588]
[1777721243332,29.99,78217.14,0.0,-0.96137,4e-05,5.79588]
[1777721249920,30.0,78217.06,0.0,-0.96135,4e-05,5.79808]
[1777721254955,30.0,78217.23,0.0,-0.96134,4e-05,5.79846]
[1777721257102,30.0,78217.04,0.0,-0.96135,4e-05,5.798]
[1777721257333,30.0,78217.04,0.0,-0.96135,4e-05,5.798]
[1777721257432,30.0,78216.16,0.0,-0.96138,4e-05,5.79408]
[1777721257952,30.0,78216.16,0.0,-0.96138,4e-05,5.79408]
[1777721258076,30.0,78216.16,0.0,-0.96138,4e-05,5.79408]
[1777721266032,30.01,78217.26,0.0,-0.9613,4e-05,5.80398]
[1777721272074,30.02,78216.96,0.0,-0.96129,4e-05,5.80535]
[1777721277548,30.02,78216.82,0.0,-0.96128,4e-05,5.80561]
[1777721277579,30.02,78216.82,0.0,-0.96128,4e-05,5.80561]
[1777721277650,30.02,78216.86,0.0,-0.96127,4e-05,5.80725]
[1777721278283,30.02,78216.86,0.0,-0.96127,4e-05,5.80725]
[1777721278331,30.02,78216.86,0.0,-0.96127,4e-05,5.80725]
[1777721284158,30.03,78217.04,0.0,-0.96124,4e-05,5.81146]
[1777721289192,30.03,78216.83,0.0,-0.96123,4e-05,5.81275]
[1777721296242,30.03,78217.24,0.0,-0.96118,4e-05,5.81807]
[1777721297125,30.03,78217.24,0.0,-0.96118,4e-05,5.81807]
[1777721297192,30.03,78217.24,0.0,-0.96118,4e-05,5.81807]
[1777721297326,30.03,78217.24,0.0,-0.96118,4e-05,5.81807]
[1777721297376,30.03,78217.24,0.0,-0.96118,4e-05,5.81853]
[1777721300269,30.04,78213.13,0.0,-0.96133,4e-05,5.79933]
[1777721301564,30.04,78213.13,0.0,-0.96133,4e-05,5.79933]
[1777721301574,30.04,78213.13,0.0,-0.96133,4e-05,5.79933]
[1777721301722,30.04,78212.94,0.0,-0.96134,4e-05,5.79887]
[1777721301906,30.04,78212.94,0.0,-0.96134,4e-05,5.79887]
[1777721302082,30.04,78212.94,0.0,-0.96134,4e-05,5.79887]
[1777721307319,30.04,78211.05,0.0,-0.96142,4e-05,5.78828]
[1777721312354,30.03,78211.09,0.0,-0.96145,4e-05,5.78465]
[1777721317389,30.03,78211.11,0.0,-0.96145,4e-05,5.78392]
[1777721319243,30.03,78211.15,0.0,-0.96145,4e-05,5.78396]
[1777721319329,30.03,78211.15,0.0,-0.96145,4e-05,5.78396]
[1777721319402,30.03,78211.12,0.0,-0.96145,4e-05,5.78364]
[1777721320032,30.03,78211.12,0.0,-0.96145,4e-05,5.78364]
[1777721320078,30.03,78211.12,0.0,-0.96145,4e-05,5.78364]
[1777721325445,30.03,78211.83,0.0,-0.96143,4e-05,5.78621]
[1777721328697,30.03,78211.83,0.0,-0.96143,4e-05,5.78621]
[1777721328745,30.03,78210.92,0.0,-0.96147,4e-05,5.78117]
[1777721328826,30.03,78210.92,0.0,-0.96147,4e-05,5.78117]
[1777721329604,30.03,78210.92,0.0,-0.96147,4e-05,5.78117]
[1777721329648,30.03,78211.19,0.0,-0.96146,4e-05,5.78237]
[1777721329829,30.03,78211.19,0.0,-0.96146,4e-05,5.78237]
[1777721335514,30.03,78211.42,0.0,-0.96146,4e-05,5.78258]
[1777721337620,30.03,78211.42,0.0,-0.96146,4e-05,5.78258]
[1777721337678,30.03,78211.73,0.0,-0.96145,4e-05,5.78382]
[1777721337827,30.03,78211.73,0.0,-0.96145,4e-05,5.78382]
[1777721338517,30.03,78211.73,0.0,-0.96145,4e-05,5.78382]
[1777721338577,30.03,78211.73,0.0,-0.96145,4e-05,5.78382]
[1777721338619,30.03,78211.48,0.0,-0.96146,4e-05,5.78242]
[1777721346592,30.03,78211.3,0.0,-0.96148,4e-05,5.78031]
[1777721350637,30.03,78211.56,0.0,-0.96147,4e-05,5.78116]
[1777721350738,30.02,78211.19,0.0,-0.96149,4e-05,5.77917]
[1777721350830,30.02,78211.19,0.0,-0.96149,4e-05,5.77917]
[1777721351668,30.02,78211.19,0.0,-0.96149,4e-05,5.77917]
[1777721351694,30.02,78211.74,0.0,-0.96147,4e-05,5.78177]
[1777721351830,30.02,78211.74,0.0,-0.96147,4e-05,5.78177]
[1777721358676,30.02,78211.27,0.0,-0.9615,4e-05,5.77838]
[1777721359487,30.02,78211.27,0.0,-0.9615,4e-05,5.77838]
[1777721359575,30.02,78211.27,0.0,-0.9615,4e-05,5.77838]
[1777721359682,30.02,78210.96,0.0,-0.96151,4e-05,5.77668]
[1777721360453,30.02,78210.96,0.0,-0.96151,4e-05,5.77668]
[1777721360579,30.02,78210.96,0.0,-0.96151,4e-05,5.77668]
[1777721365725,30.02,78210.96,0.0,-0.96152,4e-05,5.77583]
[1777721371412,30.02,78210.99,0.0,-0.96152,4e-05,5.77542]
[1777721376802,30.02,78210.93,0.0,-0.96155,4e-05,5.77125]
[1777721377756,30.02,78210.93,0.0,-0.96155,4e-05,5.77125]
[1777721377827,30.02,78210.93,0.0,-0.96155,4e-05,5.77125]
[1777721378588,30.02,78210.93,0.0,-0.96155,4e-05,5.77125]
[1777721378827,30.02,78210.93,0.0,-0.96155,4e-05,5.77125]
[1777721378683,30.02,78210.93,0.0,-0.96155,4e-05,5.77099]
[1777721384858,30.02,78210.99,0.0,-0.96156,4e-05,5.7705]
[1777721394250,30.02,78211.13,0.0,-0.96153,4e-05,5.77346]
[1777721395739,30.03,78211.13,0.0,-0.9615,4e-05,5.77681]
[1777721395830,30.03,78211.13,0.0,-0.9615,4e-05,5.77681]
[1777721400974,30.03,78210.76,0.0,-0.96152,4e-05,5.77537]
[1777721406009,30.03,78210.56,0.0,-0.96151,4e-05,5.7766]
[1777721413057,30.04,78211.16,0.0,-0.96145,4e-05,5.78401]
[1777721418093,30.04,78211.16,0.0,-0.96142,4e-05,5.78671]
[1777721424135,30.05,78210.83,0.0,-0.96141,4e-05,5.78828]
[1777721430177,30.05,78210.83,0.0,-0.96138,4e-05,5.79146]
[1777721434363,30.06,78210.91,0.0,-0.96139,4e-05,5.79051]
[1777721434577,30.06,78210.91,0.0,-0.96139,4e-05,5.79051]
[1777721441254,30.06,78210.45,0.0,-0.96137,4e-05,5.79242]
[1777721446289,30.07,78209.54,0.0,-0.96139,4e-05,5.79049]
[1777721447583,30.07,78209.54,0.0,-0.96139,4e-05,5.79049]
[1777721447826,30.07,78209.54,0.0,-0.96139,4e-05,5.79049]
[1777721454344,30.07,78209.92,0.0,-0.96134,4e-05,5.79656]
[1777721459406,30.08,78210.34,0.0,-0.9613,4e-05,5.80071]
[1777721459578,30.08,78210.34,0.0,-0.9613,4e-05,5.80071]
[1777721464609,30.08,78209.46,0.0,-0.96132,4e-05,5.79885]
[1777721464829,30.08,78209.46,0.0,-0.96132,4e-05,5.79885]
[1777721470458,30.08,78209.32,0.0,-0.96132,4e-05,5.79891]
[1777721476501,30.08,78208.83,0.0,-0.96134,4e-05,5.79604]
[1777721480421,30.08,78208.83,0.0,-0.96134,4e-05,5.79604]
[1777721480575,30.08,78208.83,0.0,-0.96134,4e-05,5.79604]
[1777721486571,30.08,78208.71,0.0,-0.96136,4e-05,5.79364]
[1777721494627,30.08,78208.72,0.0,-0.96139,4e-05,5.78932]
[1777721499662,30.07,78208.82,0.0,-0.96139,4e-05,5.78895]
[1777721505704,30.07,78208.76,0.0,-0.9614,4e-05,5.7876]
[1777721508871,30.07,78208.93,0.0,-0.9614,4e-05,5.78811]
[1777721509085,30.07,78209.09,0.0,-0.96139,4e-05,5.78873]
[1777721514767,30.07,78208.85,0.0,-0.96141,4e-05,5.7865]
[1777721520809,30.07,78208.84,0.0,-0.96142,4e-05,5.78542]
[1777721525897,30.07,78208.8,0.0,-0.96142,4e-05,5.78507]
[1777721536921,30.08,78208.87,0.0,-0.96138,4e-05,5.79047]
[1777721547998,30.08,78208.85,0.0,-0.96135,4e-05,5.79462]
[1777721554040,30.09,78209.27,0.0,-0.96133,4e-05,5.79613]
[1777721555826,30.09,78209.27,0.0,-0.96133,4e-05,5.79613]
[1777721556079,30.09,78210.28,0.0,-0.96128,4e-05,5.8015]
[1777721559075,30.09,78213.69,0.0,-0.96115,4e-05,5.81777]
[1777721569145,30.08,78213.58,0.0,-0.96118,4e-05,5.81503]
[1777721576194,30.08,78214.24,0.0,-0.96116,4e-05,5.81685]
[1777721577461,30.08,78214.24,0.0,-0.96116,4e-05,5.81685]
[1777721577581,30.08,78214.24,0.0,-0.96116,4e-05,5.81685]
[1777721583242,30.08,78213.12,0.0,-0.96122,4e-05,5.80979]
[1777721588277,30.08,78213.11,0.0,-0.96123,4e-05,5.80874]
[1777721591299,30.08,78208.99,0.0,-0.9614,4e-05,5.78756]
[1777721592373,30.08,78208.99,0.0,-0.9614,4e-05,5.78756]
[1777721592577,30.08,78208.99,0.0,-0.9614,4e-05,5.78756]
[1777721598884,30.07,78207.17,0.0,-0.96148,4e-05,5.77755]
[1777721599079,30.07,78207.52,0.0,-0.96147,4e-05,5.77915]
[1777721604390,30.07,78205.82,0.0,-0.96154,4e-05,5.76981]
[1777721609426,30.07,78205.28,0.0,-0.96157,4e-05,5.76645]
[1777721610457,30.07,78205.28,0.0,-0.96157,4e-05,5.76645]
[1777721610577,30.07,78205.28,0.0,-0.96157,4e-05,5.76645]
[1777721617482,30.07,78205.53,0.0,-0.96159,4e-05,5.76367]
[1777721618455,30.07,78205.53,0.0,-0.96159,4e-05,5.76367]
[1777721618576,30.07,78205.53,0.0,-0.96159,4e-05,5.76367]
[1777721624531,30.07,78205.52,0.0,-0.96158,4e-05,5.76406]
[1777721629566,30.08,78205.08,0.0,-0.96158,4e-05,5.76465]
[1777721630963,30.08,78205.08,0.0,-0.96158,4e-05,5.76465]
[1777721631076,30.08,78205.08,0.0,-0.96158,4e-05,5.76465]
[1777721636618,30.08,78205.64,0.0,-0.96155,4e-05,5.76849]
[1777721641995,30.08,78205.58,0.0,-0.96155,4e-05,5.7679]
[1777721642077,30.08,78205.58,0.0,-0.96155,4e-05,5.7679]
[1777721642660,30.08,78198.41,0.0,-0.96184,4e-05,5.73167]
[1777721648702,30.07,78189.97,0.0,-0.96218,4e-05,5.68938]
[1777721649390,30.07,78189.97,0.0,-0.96218,4e-05,5.68938]
[1777721649576,30.07,78189.97,0.0,-0.96218,4e-05,5.68938]
[1777721649709,30.07,78189.59,0.0,-0.9622,4e-05,5.68749]
[1777721654744,30.07,78188.71,0.0,-0.96223,4e-05,5.68309]
[1777721660002,30.07,78187.68,0.0,-0.96227,4e-05,5.67801]
[1777721661128,30.07,78187.85,0.0,-0.96227,4e-05,5.67886]
[1777721661324,30.07,78188.49,0.0,-0.96224,4e-05,5.68203]
[1777721663090,30.07,78188.49,0.0,-0.96224,4e-05,5.68205]
[1777721663105,30.07,78188.49,0.0,-0.96224,4e-05,5.68206]
[1777721668925,30.07,78188.53,0.0,-0.96224,4e-05,5.68229]
[1777721669077,30.07,78188.53,0.0,-0.96224,4e-05,5.68229]
[1777721674894,30.07,78185.25,0.0,-0.96239,4e-05,5.66344]
[1777721675076,30.07,78185.25,0.0,-0.96239,4e-05,5.66344]
[1777721677717,30.08,78182.47,0.0,-0.96249,4e-05,5.64999]
[1777721677830,30.08,78182.47,0.0,-0.96249,4e-05,5.64999]
[1777721677931,30.08,78181.76,0.0,-0.96252,4e-05,5.64658]
[1777721682939,30.08,78179.57,0.0,-0.9626,4e-05,5.63632]
[1777721684231,30.08,78179.57,0.0,-0.9626,4e-05,5.63632]
[1777721689989,30.08,78178.71,0.0,-0.96263,4e-05,5.63295]
[1777721695024,30.08,78179.06,0.0,-0.96261,4e-05,5.63532]
[1777721700059,30.08,78178.59,0.0,-0.96262,4e-05,5.63368]
[1777721705093,30.08,78178.58,0.0,-0.96262,4e-05,5.63431]
[1777721710129,30.08,78178.01,0.0,-0.96263,4e-05,5.63221]
[1777721712207,30.08,78177.97,0.0,-0.96263,4e-05,5.6323]
[1777721712327,30.08,78177.97,0.0,-0.96263,4e-05,5.6323]
[1777721712422,30.08,78177.97,0.0,-0.96263,4e-05,5.63244]
[1777721718184,30.08,78175.95,0.0,-0.96271,4e-05,5.6233]
[1777721723220,30.09,78175.43,0.0,-0.96272,4e-05,5.62157]
[1777721728255,30.09,78174.03,0.0,-0.96275,4e-05,5.61761]
[1777721735305,30.1,78173.1,0.0,-0.96276,4e-05,5.61543]
[1777721741347,30.11,78172.54,0.0,-0.96275,4e-05,5.61662]
[1777721747389,30.11,78172.69,0.0,-0.96272,4e-05,5.62123]
[1777721753431,30.12,78172.46,0.0,-0.96269,4e-05,5.62395]
[1777721758466,30.12,78172.08,0.0,-0.96268,4e-05,5.62528]
[1777721763501,30.13,78170.1,0.0,-0.96273,4e-05,5.61876]
[1777721768536,30.13,78168.67,0.0,-0.96276,4e-05,5.61496]
[1777721773570,30.14,78167.97,0.0,-0.96278,4e-05,5.61279]
[1777721778633,30.14,78167.5,0.0,-0.96279,4e-05,5.61123]
[1777721783668,30.14,78165.89,0.0,-0.96285,4e-05,5.60413]
[1777721788703,30.14,78165.81,0.0,-0.96285,4e-05,5.60451]
[1777721793738,30.14,78165.82,0.0,-0.96286,4e-05,5.60242]
[1777721799780,30.14,78165.73,0.0,-0.96285,4e-05,5.60287]
[1777721804814,30.14,78165.62,0.0,-0.96285,4e-05,5.60304]
[1777721809850,30.15,78165.56,0.0,-0.96284,4e-05,5.60485]
[1777721814885,30.15,78165.88,0.0,-0.96279,4e-05,5.61057]
[1777721819920,30.16,78166.0,0.0,-0.96275,4e-05,5.61531]
[1777721826969,30.18,78166.1,0.0,-0.96264,4e-05,5.62901]
[1777721834563,30.19,78165.79,0.0,-0.96263,4e-05,5.63078]
[1777721840061,30.21,78165.82,0.0,-0.96251,4e-05,5.64556]
[1777721845096,30.22,78165.62,0.0,-0.96248,4e-05,5.6486]
[1777721845888,30.22,78165.62,0.0,-0.96248,4e-05,5.6486]
[1777721846075,30.22,78165.62,0.0,-0.96248,4e-05,5.6486]
[1777721846103,30.22,78165.83,0.0,-0.96247,4e-05,5.65042]
[1777721851137,30.23,78165.58,0.0,-0.96246,4e-05,5.65029]
[1777721857180,30.25,78165.61,0.0,-0.96237,4e-05,5.66233]
[1777721862216,30.25,78164.72,0.0,-0.96237,4e-05,5.66188]
[1777721868257,30.26,78165.06,0.0,-0.96232,4e-05,5.66823]
[1777721873293,30.27,78165.67,0.0,-0.96226,4e-05,5.67511]
[1777721878328,30.27,78165.65,0.0,-0.96223,4e-05,5.67885]
[1777721885376,30.28,78164.56,0.0,-0.96223,4e-05,5.67886]
[1777721892426,30.29,78164.82,0.0,-0.96217,4e-05,5.68623]
[1777721897462,30.3,78164.58,0.0,-0.96215,4e-05,5.6888]
[1777721902498,30.31,78164.86,0.0,-0.96211,4e-05,5.6939]
[1777721907533,30.31,78164.64,0.0,-0.96209,4e-05,5.6965]
[1777721912568,30.32,78164.09,0.0,-0.9621,4e-05,5.69445]
[1777721917605,30.32,78164.01,0.0,-0.96207,4e-05,5.69759]
[1777721922640,30.33,78164.01,0.0,-0.96204,4e-05,5.70113]
[1777721927675,30.34,78165.01,0.0,-0.96197,4e-05,5.70956]
[1777721932709,30.34,78164.58,0.0,-0.96196,4e-05,5.71089]
[1777721943787,30.35,78164.54,0.0,-0.96191,4e-05,5.71799]
[1777721949829,30.36,78164.93,0.0,-0.96186,4e-05,5.72366]
[1777721954864,30.36,78165.41,0.0,-0.96182,4e-05,5.72906]
[1777721959899,30.37,78165.3,0.0,-0.9618,4e-05,5.73149]
[1777721966948,30.38,78165.27,0.0,-0.96176,4e-05,5.73542]
[1777721972989,30.38,78165.54,0.0,-0.96174,4e-05,5.73724]
[1777721978024,30.39,78164.14,0.0,-0.96178,4e-05,5.73319]
[1777721983060,30.39,78163.52,0.0,-0.96178,4e-05,5.73298]
[1777721988094,30.4,78163.04,0.0,-0.96177,4e-05,5.73342]
[1777721993130,30.4,78161.28,0.0,-0.96183,4e-05,5.7269]
[1777721998165,30.4,78161.5,0.0,-0.96182,4e-05,5.72732]
[1777722003200,30.4,78161.03,0.0,-0.96185,4e-05,5.72435]
[1777722008235,30.4,78160.93,0.0,-0.96186,4e-05,5.72319]
[1777722013270,30.4,78158.49,0.0,-0.96196,4e-05,5.71061]
[1777722018305,30.39,78158.82,0.0,-0.96195,4e-05,5.71169]
[1777722024347,30.39,78157.58,0.0,-0.962,4e-05,5.70499]
[1777722029381,30.39,78157.4,0.0,-0.96201,4e-05,5.70364]
[1777722034416,30.39,78157.47,0.0,-0.96202,4e-05,5.70199]
[1777722039452,30.4,78157.38,0.0,-0.962,4e-05,5.70453]
[1777722044486,30.4,78155.19,0.0,-0.96206,4e-05,5.69679]
[1777722049523,30.41,78154.94,0.0,-0.96205,4e-05,5.69857]
[1777722054558,30.41,78156.48,0.0,-0.96196,4e-05,5.70904]
[1777722059593,30.42,78148.39,0.0,-0.96225,4e-05,5.67296]
[1777722064711,30.42,78146.93,0.0,-0.96229,4e-05,5.66769]
[1777722064827,30.42,78146.93,0.0,-0.96229,4e-05,5.66769]
[1777722070670,30.43,78145.72,0.0,-0.96231,4e-05,5.66608]
[1777722075079,30.43,78144.76,0.0,-0.96233,4e-05,5.66322]
[1777722075180,30.43,78144.76,0.0,-0.96233,4e-05,5.66322]
[1777722075323,30.43,78144.76,0.0,-0.96233,4e-05,5.66322]
[1777722075425,30.43,78145.37,0.0,-0.96231,4e-05,5.66611]
[1777722081103,30.43,78145.12,0.0,-0.96232,4e-05,5.66443]
[1777722081324,30.43,78145.12,0.0,-0.96232,4e-05,5.66443]
[1777722086784,30.43,78144.77,0.0,-0.96234,4e-05,5.66223]
[1777722092827,30.43,78144.9,0.0,-0.96235,4e-05,5.65963]
[1777722096243,30.43,78145.55,0.0,-0.96233,4e-05,5.66275]
[1777722096337,30.43,78145.55,0.0,-0.96233,4e-05,5.66275]
[1777722096416,30.43,78145.55,0.0,-0.96233,4e-05,5.66275]
[1777722096466,30.43,78145.37,0.0,-0.96234,4e-05,5.66179]
[1777722103904,30.43,78144.02,0.0,-0.96239,4e-05,5.65496]
[1777722106260,30.43,78143.15,0.0,-0.96242,4e-05,5.65072]
[1777722106332,30.43,78143.15,0.0,-0.96242,4e-05,5.65072]
[1777722111959,30.43,78143.21,0.0,-0.96242,4e-05,5.65103]
[1777722114116,30.43,78144.51,0.0,-0.96237,4e-05,5.65736]
[1777722114289,30.43,78144.51,0.0,-0.96237,4e-05,5.65736]
[1777722114327,30.43,78144.51,0.0,-0.96237,4e-05,5.65736]
[1777722114427,30.43,78144.9,0.0,-0.96236,4e-05,5.65925]
[1777722120017,30.43,78144.45,0.0,-0.96237,4e-05,5.65705]
[1777722125051,30.43,78144.5,0.0,-0.96237,4e-05,5.65732]
[1777722130086,30.43,78144.31,0.0,-0.96238,4e-05,5.65646]
[1777722132168,30.43,78144.31,0.0,-0.96238,4e-05,5.65646]
[1777722132329,30.43,78144.31,0.0,-0.96238,4e-05,5.65646]
[1777722132353,30.43,78144.31,0.0,-0.96238,4e-05,5.65646]
[1777722132576,30.43,78144.31,0.0,-0.96238,4e-05,5.65646]
[1777722132427,30.43,78144.31,0.0,-0.96238,4e-05,5.6565]
[1777722138142,30.43,78144.11,0.0,-0.96239,4e-05,5.65564]
[1777722143478,30.43,78143.82,0.0,-0.9624,4e-05,5.65431]
[1777722145253,30.43,78143.67,0.0,-0.9624,4e-05,5.65367]
[1777722145328,30.43,78143.67,0.0,-0.9624,4e-05,5.65367]
[1777722151233,30.43,78143.95,0.0,-0.96241,4e-05,5.65234]
[1777722157275,30.44,78143.61,0.0,-0.9624,4e-05,5.65297]
[1777722163317,30.44,78143.19,0.0,-0.96242,4e-05,5.65115]
[1777722168351,30.44,78140.31,0.0,-0.96253,4e-05,5.63738]
[1777722170275,30.44,78140.2,0.0,-0.96253,4e-05,5.63691]
[1777722170327,30.44,78140.2,0.0,-0.96253,4e-05,5.63691]
[1777722170612,30.44,78140.2,0.0,-0.96253,4e-05,5.63691]
[1777722170828,30.44,78140.2,0.0,-0.96253,4e-05,5.63698]
[1777722171374,30.44,78140.84,0.0,-0.9625,4e-05,5.64015]
[1777722176409,30.44,78140.18,0.0,-0.96253,4e-05,5.63726]
[1777722181444,30.44,78140.72,0.0,-0.9625,4e-05,5.64021]
[1777722187486,30.44,78140.1,0.0,-0.96252,4e-05,5.63758]
[1777722192520,30.44,78140.14,0.0,-0.96252,4e-05,5.6381]
[1777722193528,30.44,78134.95,0.0,-0.96272,4e-05,5.61301]
[1777722196256,30.44,78135.17,0.0,-0.96271,4e-05,5.61428]
[1777722196330,30.44,78135.17,0.0,-0.96271,4e-05,5.61428]
[1777722197556,30.44,78131.07,0.0,-0.96287,4e-05,5.59467]
[1777722200577,30.44,78127.13,0.0,-0.96302,4e-05,5.5761]
[1777722201455,30.44,78127.13,0.0,-0.96302,4e-05,5.5761]
[1777722201584,30.44,78127.13,0.0,-0.96302,4e-05,5.5761]
[1777722201624,30.44,78127.13,0.0,-0.96302,4e-05,5.5761]
[1777722201677,30.44,78126.81,0.0,-0.96303,4e-05,5.57472]
[1777722201828,30.44,78126.81,0.0,-0.96303,4e-05,5.57472]
[1777722207628,30.44,78127.31,0.0,-0.963,4e-05,5.57806]
[1777722212663,30.44,78127.04,0.0,-0.96302,4e-05,5.57461]
[1777722214660,30.44,78127.07,0.0,-0.96302,4e-05,5.5749]
[1777722214828,30.44,78127.07,0.0,-0.96302,4e-05,5.57505]
[1777722220721,30.45,78127.17,0.0,-0.96301,4e-05,5.5764]
[1777722225755,30.45,78127.17,0.0,-0.963,4e-05,5.57724]
[1777722230791,30.45,78127.03,0.0,-0.963,4e-05,5.57725]
[1777722236833,30.45,78126.76,0.0,-0.96301,4e-05,5.57677]
[1777722245896,30.45,78126.96,0.0,-0.96299,4e-05,5.57891]
[1777722250890,30.45,78127.1,0.0,-0.96298,4e-05,5.5801]
[1777722251078,30.45,78127.1,0.0,-0.96298,4e-05,5.5801]
[1777722251506,30.45,78127.1,0.0,-0.96298,4e-05,5.5801]
[1777722251579,30.45,78127.1,0.0,-0.96298,4e-05,5.5801]
[1777722251681,30.45,78129.96,0.0,-0.96287,4e-05,5.59402]
[1777722256640,30.45,78130.58,0.0,-0.96284,4e-05,5.59741]
[1777722256833,30.45,78130.41,0.0,-0.96285,4e-05,5.59669]
[1777722262008,30.45,78130.6,0.0,-0.96283,4e-05,5.59819]
[1777722265039,30.45,78137.13,0.0,-0.96258,4e-05,5.63006]
[1777722267168,30.45,78136.91,0.0,-0.96259,4e-05,5.62904]
[1777722267329,30.45,78136.91,0.0,-0.96259,4e-05,5.62904]
[1777722267783,30.45,78136.91,0.0,-0.96259,4e-05,5.62908]
[1777722267828,30.45,78136.91,0.0,-0.96259,4e-05,5.62908]
[1777722268060,30.45,78142.17,0.0,-0.96238,4e-05,5.65466]
[1777722272088,30.45,78143.42,0.0,-0.96235,4e-05,5.65779]
[1777722277123,30.45,78149.61,0.0,-0.96211,4e-05,5.68784]
[1777722279662,30.45,78149.98,0.0,-0.96209,4e-05,5.68957]
[1777722279830,30.45,78150.03,0.0,-0.96209,4e-05,5.68973]
[1777722285178,30.45,78154.45,0.0,-0.96192,4e-05,5.71083]
[1777722288697,30.45,78156.75,0.0,-0.96184,4e-05,5.72183]
[1777722288836,30.45,78156.92,0.0,-0.96183,4e-05,5.72252]
[1777722289266,30.45,78156.92,0.0,-0.96183,4e-05,5.72252]
[1777722289325,30.45,78156.92,0.0,-0.96183,4e-05,5.72252]
[1777722289367,30.45,78156.79,0.0,-0.96184,4e-05,5.72174]
[1777722295248,30.45,78161.75,0.0,-0.96165,4e-05,5.74515]
[1777722298012,30.45,78164.6,0.0,-0.96154,4e-05,5.75875]
[1777722298079,30.45,78164.6,0.0,-0.96154,4e-05,5.75875]
[1777722302298,30.45,78158.31,0.0,-0.9618,4e-05,5.72669]
[1777722304312,30.45,78155.57,0.0,-0.96191,4e-05,5.71292]
[1777722305481,30.45,78155.57,0.0,-0.96191,4e-05,5.71292]
[1777722305578,30.45,78155.57,0.0,-0.96191,4e-05,5.71292]
[1777722305985,30.45,78155.59,0.0,-0.96191,4e-05,5.71286]
[1777722306079,30.45,78155.59,0.0,-0.96191,4e-05,5.71286]
[1777722306087,30.45,78155.59,0.0,-0.96191,4e-05,5.71271]
[1777722309970,30.45,78153.9,0.0,-0.96198,4e-05,5.704]
[1777722310088,30.45,78153.9,0.0,-0.96198,4e-05,5.704]
[1777722313375,30.45,78148.49,0.0,-0.9622,4e-05,5.6771]
[1777722315389,30.45,78144.34,0.0,-0.96236,4e-05,5.65676]
[1777722315922,30.45,78144.34,0.0,-0.96236,4e-05,5.65676]
[1777722316076,30.45,78144.34,0.0,-0.96236,4e-05,5.65676]
[1777722316901,30.45,78143.75,0.0,-0.96238,4e-05,5.65386]
[1777722317077,30.45,78143.75,0.0,-0.96238,4e-05,5.65386]
[1777722317403,30.45,78136.31,0.0,-0.96267,4e-05,5.61774]
[1777722318409,30.45,78135.9,0.0,-0.96269,4e-05,5.61579]
[1777722320944,30.45,78133.67,0.0,-0.96277,4e-05,5.6051]
[1777722321079,30.45,78133.67,0.0,-0.96277,4e-05,5.6051]
[1777722326467,30.45,78129.7,0.0,-0.96292,4e-05,5.58641]
[1777722328481,30.45,78125.86,0.0,-0.96307,4e-05,5.56814]
[1777722328942,30.45,78125.86,0.0,-0.96307,4e-05,5.56814]
[1777722329079,30.45,78125.86,0.0,-0.96307,4e-05,5.56814]
[1777722329506,30.45,78125.86,0.0,-0.96307,4e-05,5.56814]
[1777722329578,30.45,78125.86,0.0,-0.96307,4e-05,5.56814]
[1777722329605,30.45,78125.9,0.0,-0.96307,4e-05,5.56846]
[1777722335568,30.45,78121.82,0.0,-0.96324,4e-05,5.54663]
[1777722335578,30.45,78121.82,0.0,-0.96324,4e-05,5.54663]
[1777722341702,30.45,78121.46,0.0,-0.96324,4e-05,5.54592]
[1777722341834,30.45,78121.46,0.0,-0.96324,4e-05,5.54592]
[1777722342329,30.45,78121.87,0.0,-0.96322,4e-05,5.54805]
[1777722342583,30.45,78121.87,0.0,-0.96322,4e-05,5.54805]
[1777722342656,30.45,78121.87,0.0,-0.96322,4e-05,5.54821]
[1777722351643,30.45,78121.46,0.0,-0.96323,4e-05,5.54769]
[1777722357689,30.45,78122.12,0.0,-0.96319,4e-05,5.55176]
[1777722362725,30.46,78122.16,0.0,-0.96319,4e-05,5.55267]
[1777722363137,30.46,78122.16,0.0,-0.96319,4e-05,5.55267]
[1777722363334,30.46,78122.16,0.0,-0.96319,4e-05,5.55267]
[1777722368769,30.46,78124.18,0.0,-0.9631,4e-05,5.56322]
[1777722369997,30.46,78123.83,0.0,-0.96311,4e-05,5.56166]
[1777722370084,30.46,78123.83,0.0,-0.96311,4e-05,5.56166]
[1777722370489,30.46,78123.83,0.0,-0.96311,4e-05,5.56166]
[1777722370577,30.46,78123.83,0.0,-0.96311,4e-05,5.56166]
[1777722370783,30.46,78123.51,0.0,-0.96313,4e-05,5.56025]
[1777722375817,30.46,78124.27,0.0,-0.96309,4e-05,5.56451]
[1777722380853,30.46,78124.23,0.0,-0.96309,4e-05,5.56491]
[1777722385889,30.46,78123.41,0.0,-0.96312,4e-05,5.56154]
[1777722386481,30.46,78123.41,0.0,-0.96312,4e-05,5.56154]
[1777722386579,30.46,78123.41,0.0,-0.96312,4e-05,5.56154]
[1777722395961,30.46,78123.66,0.0,-0.96311,4e-05,5.56119]
[1777722400996,30.46,78123.24,0.0,-0.96312,4e-05,5.5598]
[1777722406385,30.46,78123.34,0.0,-0.96312,4e-05,5.5608]
[1777722406579,30.46,78123.34,0.0,-0.96312,4e-05,5.5608]
[1777722407174,30.46,78123.18,0.0,-0.96312,4e-05,5.56016]
[1777722407334,30.46,78123.18,0.0,-0.96312,4e-05,5.56016]
[1777722407405,30.46,78123.33,0.0,-0.96311,4e-05,5.56101]
[1777722413080,30.47,78123.19,0.0,-0.96311,4e-05,5.56111]
[1777722417849,30.47,78121.6,0.0,-0.96317,4e-05,5.55386]
[1777722418078,30.47,78120.43,0.0,-0.96322,4e-05,5.54839]
[1777722424158,30.47,78119.3,0.0,-0.96325,4e-05,5.54404]
[1777722426279,30.47,78119.71,0.0,-0.96323,4e-05,5.54617]
[1777722426326,30.47,78119.71,0.0,-0.96323,4e-05,5.54617]
[1777722426641,30.47,78119.71,0.0,-0.96323,4e-05,5.54617]
[1777722426829,30.47,78119.71,0.0,-0.96323,4e-05,5.54617]
[1777722426881,30.47,78119.71,0.0,-0.96323,4e-05,5.54632]
[1777722433221,30.47,78119.82,0.0,-0.96322,4e-05,5.54791]
[1777722438256,30.47,78119.37,0.0,-0.96323,4e-05,5.54649]
[1777722439440,30.47,78119.37,0.0,-0.96323,4e-05,5.54649]
[1777722439580,30.47,78119.37,0.0,-0.96323,4e-05,5.54649]
[1777722445305,30.47,78119.49,0.0,-0.96322,4e-05,5.54812]
[1777722450341,30.48,78119.34,0.0,-0.96322,4e-05,5.54812]
[1777722451708,30.48,78119.34,0.0,-0.96322,4e-05,5.54812]
[1777722451831,30.48,78119.34,0.0,-0.96322,4e-05,5.54812]
[1777722454781,30.48,78120.37,0.0,-0.96319,4e-05,5.55061]
[1777722454826,30.48,78120.37,0.0,-0.96319,4e-05,5.55061]
[1777722454829,30.48,78119.27,0.0,-0.96323,4e-05,5.54547]
[1777722457679,30.48,78120.17,0.0,-0.9632,4e-05,5.55008]
[1777722457831,30.48,78120.17,0.0,-0.9632,4e-05,5.55008]
[1777722463896,30.48,78119.3,0.0,-0.96322,4e-05,5.54676]
[1777722464077,30.48,78120.04,0.0,-0.96319,4e-05,5.55045]
[1777722464080,30.48,78120.04,0.0,-0.96319,4e-05,5.55045]
[1777722464326,30.48,78120.04,0.0,-0.96319,4e-05,5.55045]
[1777722464440,30.48,78119.02,0.0,-0.96323,4e-05,5.54569]
[1777722474510,30.48,78119.14,0.0,-0.96321,4e-05,5.54766]
[1777722479048,30.48,78119.24,0.0,-0.96321,4e-05,5.54868]
[1777722479077,30.48,78119.24,0.0,-0.96321,4e-05,5.54868]
[1777722484580,30.48,78118.69,0.0,-0.96322,4e-05,5.54684]
[1777722486349,30.48,78115.56,0.0,-0.96334,4e-05,5.53198]
[1777722486576,30.48,78115.56,0.0,-0.96334,4e-05,5.53198]
[1777722487270,30.48,78115.43,0.0,-0.96334,4e-05,5.53151]
[1777722487330,30.48,78115.43,0.0,-0.96334,4e-05,5.53151]
[1777722487601,30.48,78115.28,0.0,-0.96335,4e-05,5.53096]
[1777722492636,30.49,78115.26,0.0,-0.96334,4e-05,5.53168]
[1777722497461,30.49,78113.9,0.0,-0.96339,4e-05,5.52568]
[1777722497576,30.49,78113.9,0.0,-0.96339,4e-05,5.52568]
[1777722502706,30.49,78113.91,0.0,-0.96338,4e-05,5.52697]
[1777722509762,30.49,78113.48,0.0,-0.96339,4e-05,5.52616]
[1777722515803,30.49,78112.49,0.0,-0.96343,4e-05,5.51967]
[1777722518130,30.49,78114.37,0.0,-0.96336,4e-05,5.52905]
[1777722518331,30.49,78114.37,0.0,-0.96336,4e-05,5.52905]
[1777722519352,30.49,78113.95,0.0,-0.96337,4e-05,5.52721]
[1777722519578,30.49,78113.95,0.0,-0.96337,4e-05,5.52721]
[1777722519833,30.49,78113.97,0.0,-0.96337,4e-05,5.52748]
[1777722524660,30.49,78113.77,0.0,-0.96337,4e-05,5.52721]
[1777722524828,30.49,78113.77,0.0,-0.96337,4e-05,5.52721]
[1777722529904,30.5,78113.48,0.0,-0.96338,4e-05,5.52643]
[1777722534938,30.5,78112.05,0.0,-0.96343,4e-05,5.52043]
[1777722536113,30.5,78110.93,0.0,-0.96347,4e-05,5.51524]
[1777722536329,30.5,78110.93,0.0,-0.96347,4e-05,5.51524]
[1777722537485,30.5,78110.93,0.0,-0.96347,4e-05,5.51542]
[1777722537579,30.5,78110.93,0.0,-0.96347,4e-05,5.51542]
[1777722537960,30.5,78110.27,0.0,-0.96349,4e-05,5.51225]
[1777722542994,30.5,78109.95,0.0,-0.9635,4e-05,5.51065]
[1777722546022,30.5,78106.45,0.0,-0.96364,4e-05,5.49394]
[1777722546076,30.5,78106.15,0.0,-0.96365,4e-05,5.4925]
[1777722552058,30.5,78107.5,0.0,-0.9636,4e-05,5.49897]
[1777722553438,30.5,78107.5,0.0,-0.9636,4e-05,5.49897]
[1777722553576,30.5,78107.5,0.0,-0.9636,4e-05,5.49897]
[1777722555168,30.5,78106.33,0.0,-0.96364,4e-05,5.49339]
[1777722555330,30.5,78106.33,0.0,-0.96364,4e-05,5.49339]
[1777722555399,30.5,78105.95,0.0,-0.96366,4e-05,5.49157]
[1777722561121,30.5,78105.14,0.0,-0.96369,4e-05,5.4877]
[1777722564657,30.5,78106.41,0.0,-0.96364,4e-05,5.49374]
[1777722564828,30.5,78106.41,0.0,-0.96364,4e-05,5.49374]
[1777722570862,30.5,78105.9,0.0,-0.96366,4e-05,5.49123]
[1777722571077,30.5,78105.9,0.0,-0.96366,4e-05,5.49123]
[1777722570884,30.5,78105.63,0.0,-0.96367,4e-05,5.48993]
[1777722576226,30.5,78105.27,0.0,-0.9637,4e-05,5.48566]
[1777722577902,30.5,78105.27,0.0,-0.9637,4e-05,5.48566]
[1777722578075,30.5,78105.27,0.0,-0.9637,4e-05,5.48566]
[1777722580270,30.5,78102.05,0.0,-0.96382,4e-05,5.47034]
[1777722580325,30.5,78102.05,0.0,-0.96382,4e-05,5.47034]
[1777722580371,30.5,78101.29,0.0,-0.96385,4e-05,5.46673]
[1777722583521,30.5,78101.23,0.0,-0.96385,4e-05,5.46646]
[1777722583576,30.5,78101.23,0.0,-0.96385,4e-05,5.46646]
[1777722590323,30.5,78101.35,0.0,-0.96383,4e-05,5.46845]
[1777722591533,30.5,78101.35,0.0,-0.96383,4e-05,5.46845]
[1777722591576,30.5,78101.35,0.0,-0.96383,4e-05,5.46845]
[1777722593092,30.5,78099.98,0.0,-0.96388,4e-05,5.46214]
[1777722593333,30.5,78099.97,0.0,-0.96389,4e-05,5.46209]
[1777722593368,30.5,78099.97,0.0,-0.96389,4e-05,5.46209]
[1777722599386,30.5,78100.01,0.0,-0.96388,4e-05,5.46227]
[1777722600532,30.5,78100.01,0.0,-0.96388,4e-05,5.46227]
[1777722600580,30.5,78100.01,0.0,-0.96388,4e-05,5.46227]
[1777722606129,30.5,78100.99,0.0,-0.96385,4e-05,5.46682]
[1777722606464,30.5,78100.99,0.0,-0.96385,4e-05,5.46682]
[1777722606575,30.5,78100.99,0.0,-0.96385,4e-05,5.46682]
[1777722608549,30.5,78101.23,0.0,-0.96384,4e-05,5.46811]
[1777722608577,30.5,78101.23,0.0,-0.96384,4e-05,5.46811]
[1777722608581,30.5,78102.32,0.0,-0.96379,4e-05,5.47346]
[1777722612386,30.5,78100.85,0.0,-0.96385,4e-05,5.467]
[1777722612578,30.5,78100.85,0.0,-0.96385,4e-05,5.467]
[1777722615194,30.5,78101.06,0.0,-0.96383,4e-05,5.46853]
[1777722615328,30.5,78101.06,0.0,-0.96383,4e-05,5.46853]
[1777722615634,30.5,78101.06,0.0,-0.96383,4e-05,5.46853]
[1777722615834,30.5,78101.06,0.0,-0.96383,4e-05,5.46853]
[1777722615910,30.5,78100.02,0.0,-0.96387,4e-05,5.46377]
[1777722621541,30.51,78098.93,0.0,-0.9639,4e-05,5.4597]
[1777722626007,30.51,78098.97,0.0,-0.9639,4e-05,5.46027]
[1777722626079,30.51,78098.97,0.0,-0.9639,4e-05,5.46027]
[1777722633197,30.51,78099.01,0.0,-0.96389,4e-05,5.4612]
[1777722635060,30.51,78100.36,0.0,-0.96385,4e-05,5.46586]
[1777722635081,30.51,78100.36,0.0,-0.96385,4e-05,5.46586]
[1777722635086,30.51,78099.26,0.0,-0.96389,4e-05,5.46081]
[1777722641681,30.51,78099.97,0.0,-0.96385,4e-05,5.46545]
[1777722646716,30.51,78099.71,0.0,-0.96386,4e-05,5.4651]
[1777722652759,30.51,78099.76,0.0,-0.96385,4e-05,5.46639]
[1777722657794,30.52,78099.63,0.0,-0.96384,4e-05,5.46664]
[1777722662830,30.52,78099.44,0.0,-0.96384,4e-05,5.46639]
[1777722667866,30.52,78100.81,0.0,-0.96379,4e-05,5.47354]
[1777722672901,30.52,78099.69,0.0,-0.96382,4e-05,5.46904]
[1777722678943,30.52,78099.42,0.0,-0.96383,4e-05,5.46875]
[1777722683978,30.52,78099.38,0.0,-0.96383,4e-05,5.46839]
[1777722689013,30.52,78099.65,0.0,-0.96382,4e-05,5.46951]
[1777722694048,30.52,78099.17,0.0,-0.96385,4e-05,5.46501]
[1777722699083,30.52,78099.33,0.0,-0.96384,4e-05,5.46662]
[1777722704118,30.52,78098.93,0.0,-0.96385,4e-05,5.46557]
[1777722709152,30.53,78099.25,0.0,-0.96383,4e-05,5.46795]
[1777722716204,30.53,78097.74,0.0,-0.96387,4e-05,5.46201]
[1777722721239,30.53,78097.33,0.0,-0.96388,4e-05,5.46093]
[1777722726274,30.53,78096.38,0.0,-0.96391,4e-05,5.45748]
[1777722731309,30.53,78095.76,0.0,-0.96393,4e-05,5.45542]
[1777722736344,30.53,78097.03,0.0,-0.96387,4e-05,5.4623]
[1777722742386,30.54,78095.59,0.0,-0.96392,4e-05,5.4565]
[1777722746413,30.54,78105.92,0.0,-0.96352,4e-05,5.50621]
[1777722748428,30.54,78107.63,0.0,-0.96345,4e-05,5.51452]
[1777722755477,30.54,78108.4,0.0,-0.96344,4e-05,5.51593]
[1777722760512,30.54,78109.42,0.0,-0.9634,4e-05,5.52024]
[1777722765547,30.54,78112.33,0.0,-0.9633,4e-05,5.53354]
[1777722766554,30.54,78125.15,0.0,-0.9628,4e-05,5.59513]
[1777722767561,30.54,78125.18,0.0,-0.9628,4e-05,5.59525]
[1777722772596,30.54,78126.2,0.0,-0.96277,4e-05,5.59926]
[1777722775832,30.53,78125.77,0.0,-0.96279,4e-05,5.59697]
[1777722781627,30.53,78125.6,0.0,-0.9628,4e-05,5.59543]
[1777722781833,30.53,78125.6,0.0,-0.9628,4e-05,5.59543]
[1777722784643,30.53,78124.06,0.0,-0.96287,4e-05,5.58744]
[1777722784828,30.53,78124.06,0.0,-0.96287,4e-05,5.58744]
[1777722784919,30.53,78124.06,0.0,-0.96287,4e-05,5.5871]
[1777722785829,30.53,78124.06,0.0,-0.96287,4e-05,5.5871]
[1777722792736,30.53,78124.06,0.0,-0.96288,4e-05,5.58576]
[1777722796119,30.53,78123.01,0.0,-0.96292,4e-05,5.58042]
[1777722796178,30.53,78123.09,0.0,-0.96292,4e-05,5.58067]
[1777722796330,30.53,78123.09,0.0,-0.96292,4e-05,5.58067]
[1777722797261,30.53,78123.09,0.0,-0.96292,4e-05,5.58067]
[1777722797327,30.53,78122.74,0.0,-0.96294,4e-05,5.57885]
[1777722802807,30.53,78121.42,0.0,-0.96299,4e-05,5.57173]
[1777722804408,30.53,78121.42,0.0,-0.96299,4e-05,5.57173]
[1777722804577,30.53,78121.42,0.0,-0.96299,4e-05,5.57173]
[1777722804821,30.53,78121.24,0.0,-0.963,4e-05,5.57063]
[1777722810863,30.53,78122.45,0.0,-0.96296,4e-05,5.57577]
[1777722813638,30.53,78122.19,0.0,-0.96299,4e-05,5.5714]
[1777722813834,30.53,78122.19,0.0,-0.96299,4e-05,5.5714]
[1777722818919,30.53,78123.16,0.0,-0.96295,4e-05,5.57634]
[1777722822257,30.53,78123.2,0.0,-0.96295,4e-05,5.5767]
[1777722822334,30.53,78123.2,0.0,-0.96295,4e-05,5.5767]
[1777722823078,30.53,78123.98,0.0,-0.96292,4e-05,5.58054]
[1777722823330,30.53,78123.98,0.0,-0.96292,4e-05,5.58054]
[1777722823088,30.53,78123.39,0.0,-0.96294,4e-05,5.57778]
[1777722828989,30.53,78123.23,0.0,-0.96294,4e-05,5.57751]
[1777722834024,30.53,78123.73,0.0,-0.96292,4e-05,5.58034]
[1777722840663,30.53,78123.44,0.0,-0.96293,4e-05,5.57919]
[1777722840828,30.53,78123.44,0.0,-0.96293,4e-05,5.57919]
[1777722841073,30.53,78123.38,0.0,-0.96293,4e-05,5.57925]
[1777722841686,30.53,78123.38,0.0,-0.96293,4e-05,5.57925]
[1777722841835,30.53,78123.38,0.0,-0.96293,4e-05,5.57925]
[1777722851142,30.53,78123.26,0.0,-0.96293,4e-05,5.57953]
[1777722856178,30.53,78123.82,0.0,-0.9629,4e-05,5.58264]
[1777722857352,30.53,78123.82,0.0,-0.9629,4e-05,5.58264]
[1777722857576,30.53,78123.88,0.0,-0.9629,4e-05,5.583]
[1777722858192,30.53,78123.84,0.0,-0.9629,4e-05,5.58289]
[1777722858602,30.53,78123.84,0.0,-0.9629,4e-05,5.58289]
[1777722858830,30.53,78123.84,0.0,-0.9629,4e-05,5.58289]
[1777722868263,30.53,78123.62,0.0,-0.9629,4e-05,5.58265]
[1777722875311,30.53,78123.99,0.0,-0.9629,4e-05,5.58212]
[1777722879607,30.53,78125.96,0.0,-0.96282,4e-05,5.59192]
[1777722879830,30.53,78125.96,0.0,-0.96282,4e-05,5.59192]
[1777722880347,30.53,78126.03,0.0,-0.96282,4e-05,5.59233]
[1777722880689,30.53,78126.03,0.0,-0.96282,4e-05,5.59233]
[1777722880828,30.53,78126.03,0.0,-0.96282,4e-05,5.59233]
[1777722886389,30.53,78127.13,0.0,-0.96278,4e-05,5.59739]
[1777722890417,30.53,78109.94,0.0,-0.96344,4e-05,5.5144]
[1777722892184,30.53,78109.94,0.0,-0.96344,4e-05,5.5144]
[1777722892330,30.53,78109.94,0.0,-0.96344,4e-05,5.5144]
[1777722892346,30.53,78108.87,0.0,-0.96348,4e-05,5.50916]
[1777722893201,30.53,78108.87,0.0,-0.96348,4e-05,5.50916]
[1777722893329,30.53,78108.87,0.0,-0.96348,4e-05,5.50916]
[1777722896482,30.53,78107.69,0.0,-0.96353,4e-05,5.50354]
[1777722896579,30.53,78107.69,0.0,-0.96353,4e-05,5.50354]
[1777722896583,30.53,78107.65,0.0,-0.96353,4e-05,5.50336]
[1777722898124,30.53,78107.65,0.0,-0.96353,4e-05,5.50336]
[1777722898326,30.53,78107.65,0.0,-0.96353,4e-05,5.50336]
[1777722902561,30.53,78115.47,0.0,-0.96323,4e-05,5.54069]
[1777722903635,30.53,78115.47,0.0,-0.96323,4e-05,5.54069]
[1777722903831,30.53,78115.47,0.0,-0.96323,4e-05,5.54069]
[1777722903930,30.53,78116.44,0.0,-0.96319,4e-05,5.54527]
[1777722904741,30.53,78116.44,0.0,-0.96319,4e-05,5.54527]
[1777722904837,30.53,78116.44,0.0,-0.96319,4e-05,5.54527]
[1777722909237,30.53,78118.74,0.0,-0.96311,4e-05,5.55598]
[1777722909326,30.53,78118.74,0.0,-0.96311,4e-05,5.55598]
[1777722909387,30.53,78119.6,0.0,-0.96308,4e-05,5.56001]
[1777722909661,30.53,78119.6,0.0,-0.96308,4e-05,5.56001]
[1777722909836,30.53,78119.6,0.0,-0.96308,4e-05,5.56001]
[1777722913900,30.53,78123.14,0.0,-0.96294,4e-05,5.57734]
[1777722922700,30.53,78123.76,0.0,-0.96291,4e-05,5.58028]
[1777722927736,30.53,78124.08,0.0,-0.96291,4e-05,5.5812]
[1777722930288,30.53,78124.09,0.0,-0.96291,4e-05,5.58112]
[1777722930327,30.53,78124.09,0.0,-0.96291,4e-05,5.58112]
[1777722930389,30.53,78124.61,0.0,-0.96289,4e-05,5.5835]
[1777722931251,30.53,78124.61,0.0,-0.96289,4e-05,5.5835]
[1777722931330,30.53,78124.61,0.0,-0.96289,4e-05,5.5835]
[1777722934785,30.53,78128.83,0.0,-0.96275,4e-05,5.60065]
[1777722935729,30.53,78128.83,0.0,-0.96275,4e-05,5.60065]
[1777722935828,30.53,78128.83,0.0,-0.96275,4e-05,5.60065]
[1777722935891,30.53,78131.42,0.0,-0.96264,4e-05,5.61319]
[1777722936749,30.53,78131.42,0.0,-0.96264,4e-05,5.61319]
[1777722936830,30.53,78131.42,0.0,-0.96264,4e-05,5.61319]
[1777722937806,30.53,78136.13,0.0,-0.96246,4e-05,5.6358]
[1777722942841,30.53,78134.92,0.0,-0.96252,4e-05,5.62906]
[1777722947876,30.53,78137.07,0.0,-0.96244,4e-05,5.63861]
[1777722948889,30.53,78137.07,0.0,-0.96244,4e-05,5.63861]
[1777722949080,30.53,78137.07,0.0,-0.96244,4e-05,5.63861]
[1777722949181,30.53,78136.8,0.0,-0.96245,4e-05,5.63707]
[1777722950191,30.53,78136.8,0.0,-0.96245,4e-05,5.63707]
[1777722950329,30.53,78136.8,0.0,-0.96245,4e-05,5.63707]
[1777722956533,30.53,78135.97,0.0,-0.96249,4e-05,5.63252]
[1777722956578,30.53,78135.97,0.0,-0.96249,4e-05,5.63252]
[1777722957659,30.53,78135.16,0.0,-0.96252,4e-05,5.62856]
[1777722957828,30.53,78135.16,0.0,-0.96252,4e-05,5.62856]
[1777722957946,30.53,78136.43,0.0,-0.96247,4e-05,5.6347]
[1777722962981,30.53,78135.06,0.0,-0.96253,4e-05,5.628]
[1777722964835,30.53,78134.81,0.0,-0.96254,4e-05,5.62678]
[1777722965078,30.53,78134.81,0.0,-0.96254,4e-05,5.62678]
[1777722971037,30.53,78135.4,0.0,-0.96251,4e-05,5.62958]
[1777722972609,30.53,78136.65,0.0,-0.96247,4e-05,5.63562]
[1777722972829,30.53,78136.65,0.0,-0.96247,4e-05,5.63562]
[1777722972931,30.53,78136.65,0.0,-0.96247,4e-05,5.63559]
[1777722973747,30.53,78136.65,0.0,-0.96247,4e-05,5.63559]
[1777722973829,30.53,78136.65,0.0,-0.96247,4e-05,5.63559]
[1777722979093,30.53,78137.07,0.0,-0.96245,4e-05,5.63743]
[1777722982113,30.53,78142.48,0.0,-0.96224,4e-05,5.66356]
[1777722982903,30.53,78142.48,0.0,-0.96224,4e-05,5.66356]
[1777722983076,30.53,78142.48,0.0,-0.96224,4e-05,5.66356]
[1777722983121,30.53,78141.67,0.0,-0.96227,4e-05,5.65953]
[1777722984249,30.53,78141.67,0.0,-0.96227,4e-05,5.65953]
[1777722984328,30.53,78141.67,0.0,-0.96227,4e-05,5.65953]
[1777722988157,30.52,78146.54,0.0,-0.96209,4e-05,5.68219]
[1777722988767,30.52,78146.54,0.0,-0.96209,4e-05,5.68219]
[1777722988827,30.52,78146.54,0.0,-0.96209,4e-05,5.68219]
[1777722989164,30.52,78146.38,0.0,-0.9621,4e-05,5.68129]
[1777722990084,30.52,78146.38,0.0,-0.9621,4e-05,5.68129]
[1777722990335,30.52,78146.38,0.0,-0.9621,4e-05,5.68129]
[1777722998227,30.52,78143.78,0.0,-0.96223,4e-05,5.6641]
[1777722999899,30.52,78143.94,0.0,-0.96223,4e-05,5.66479]
[1777723000078,30.52,78143.94,0.0,-0.96223,4e-05,5.66479]
[1777723000128,30.52,78143.94,0.0,-0.96223,4e-05,5.66479]
[1777723000328,30.52,78143.94,0.0,-0.96223,4e-05,5.66479]
[1777723000429,30.52,78143.94,0.0,-0.96223,4e-05,5.66471]
[1777723006283,30.52,78143.87,0.0,-0.96223,4e-05,5.66386]
[1777723015345,30.52,78144.56,0.0,-0.96221,4e-05,5.66638]
[1777723017804,30.52,78144.59,0.0,-0.96221,4e-05,5.66645]
[1777723017831,30.52,78144.59,0.0,-0.96221,4e-05,5.66645]
[1777723018479,30.52,78144.59,0.0,-0.96221,4e-05,5.66645]
[1777723017932,30.52,78144.59,0.0,-0.96221,4e-05,5.66628]
[1777723018577,30.52,78144.59,0.0,-0.96221,4e-05,5.66628]
[1777723024409,30.52,78143.81,0.0,-0.96225,4e-05,5.66203]
[1777723036492,30.52,78142.7,0.0,-0.9623,4e-05,5.65595]
[1777723037471,30.52,78142.7,0.0,-0.9623,4e-05,5.65595]
[1777723037500,30.52,78141.86,0.0,-0.96233,4e-05,5.65182]
[1777723037578,30.52,78141.86,0.0,-0.96233,4e-05,5.65182]
[1777723038507,30.52,78141.79,0.0,-0.96233,4e-05,5.65144]
[1777723038919,30.52,78141.79,0.0,-0.96233,4e-05,5.65144]
[1777723039079,30.52,78141.79,0.0,-0.96233,4e-05,5.65144]
[1777723044549,30.52,78142.13,0.0,-0.96232,4e-05,5.65291]
[1777723049474,30.52,78142.08,0.0,-0.96232,4e-05,5.65255]
[1777723049576,30.52,78142.11,0.0,-0.96232,4e-05,5.65266]
[1777723052495,30.52,78142.35,0.0,-0.96231,4e-05,5.65377]
[1777723052586,30.52,78142.1,0.0,-0.96234,4e-05,5.64961]
[1777723052605,30.52,78142.05,0.0,-0.96234,4e-05,5.64934]
[1777723055422,30.52,78142.16,0.0,-0.96234,4e-05,5.64986]
[1777723055577,30.51,78143.75,0.0,-0.96228,4e-05,5.65756]
[1777723060662,30.51,78143.67,0.0,-0.96228,4e-05,5.65697]
[1777723064236,30.51,78143.53,0.0,-0.96229,4e-05,5.65626]
[1777723064325,30.51,78143.53,0.0,-0.96229,4e-05,5.65626]
[1777723064555,30.51,78143.34,0.0,-0.9623,4e-05,5.65528]
[1777723066111,30.51,78143.39,0.0,-0.9623,4e-05,5.6555]
[1777723066330,30.51,78143.39,0.0,-0.9623,4e-05,5.6555]
[1777723071742,30.51,78143.33,0.0,-0.9623,4e-05,5.65504]
[1777723080676,30.51,78143.33,0.0,-0.9623,4e-05,5.65504]
[1777723080826,30.51,78143.33,0.0,-0.9623,4e-05,5.65504]
[1777723080928,30.51,78143.33,0.0,-0.9623,4e-05,5.65485]
[1777723082437,30.51,78143.33,0.0,-0.9623,4e-05,5.65485]
[1777723082577,30.51,78143.33,0.0,-0.9623,4e-05,5.65485]
[1777723096918,30.51,78143.31,0.0,-0.96232,4e-05,5.65305]
[1777723099637,30.51,78143.31,0.0,-0.96232,4e-05,5.65305]
[1777723099827,30.51,78143.31,0.0,-0.96232,4e-05,5.65305]
[1777723099938,30.51,78143.38,0.0,-0.96231,4e-05,5.65332]
[1777723100876,30.51,78143.38,0.0,-0.96231,4e-05,5.65332]
[1777723101079,30.51,78143.38,0.0,-0.96231,4e-05,5.65332]
[1777723110009,30.51,78143.26,0.0,-0.96233,4e-05,5.65068]
[1777723115790,30.51,78143.35,0.0,-0.96235,4e-05,5.64798]
[1777723115828,30.51,78143.35,0.0,-0.96235,4e-05,5.64798]
[1777723116119,30.51,78143.35,0.0,-0.96236,4e-05,5.64686]
[1777723118569,30.51,78143.35,0.0,-0.96236,4e-05,5.64686]
[1777723118578,30.51,78143.35,0.0,-0.96236,4e-05,5.64686]
[1777723120162,30.5,78143.34,0.0,-0.96237,4e-05,5.64615]
[1777723126121,30.5,78143.62,0.0,-0.96237,4e-05,5.64595]
[1777723133170,30.5,78143.43,0.0,-0.96239,4e-05,5.64346]
[1777723135678,30.5,78143.43,0.0,-0.96239,4e-05,5.64346]
[1777723135832,30.5,78143.43,0.0,-0.96239,4e-05,5.64346]
[1777723142233,30.5,78143.51,0.0,-0.9624,4e-05,5.64185]
[1777723146982,30.49,78143.78,0.0,-0.9624,4e-05,5.64185]
[1777723147079,30.49,78143.78,0.0,-0.9624,4e-05,5.64185]
[1777723152303,30.48,78142.78,0.0,-0.9625,4e-05,5.6303]
[1777723155809,30.48,78142.75,0.0,-0.96251,4e-05,5.62807]
[1777723155831,30.48,78142.75,0.0,-0.96251,4e-05,5.62807]
[1777723165394,30.41,78142.62,0.0,-0.96283,4e-05,5.58932]
[1777723170429,30.41,78142.5,0.0,-0.96287,4e-05,5.58394]
[1777723175464,30.4,78142.82,0.0,-0.96292,4e-05,5.57785]
[1777723180499,30.39,78142.87,0.0,-0.96295,4e-05,5.5734]
[1777723186541,30.38,78142.59,0.0,-0.96301,4e-05,5.56647]
[1777723191576,30.37,78142.4,0.0,-0.96305,4e-05,5.56096]
[1777723199632,30.36,78142.35,0.0,-0.96311,4e-05,5.55345]
[1777723203029,30.36,78142.41,0.0,-0.96313,4e-05,5.55105]
[1777723203082,30.36,78142.41,0.0,-0.96313,4e-05,5.55105]
[1777723208696,30.35,78141.91,0.0,-0.9632,4e-05,5.5433]
[1777723212123,30.34,78142.05,0.0,-0.96321,4e-05,5.54133]
[1777723212326,30.34,78142.05,0.0,-0.96321,4e-05,5.54133]
[1777723217759,30.33,78141.96,0.0,-0.96327,4e-05,5.53455]
[1777723221309,30.33,78141.76,0.0,-0.96329,4e-05,5.53178]
[1777723221327,30.33,78141.76,0.0,-0.96329,4e-05,5.53178]
[1777723226821,30.32,78142.27,0.0,-0.96332,4e-05,5.52794]
[1777723231856,30.31,78142.65,0.0,-0.96336,4e-05,5.52246]
[1777723236892,30.3,78142.32,0.0,-0.96341,4e-05,5.5165]
[1777723243940,30.29,78142.68,0.0,-0.96344,4e-05,5.51221]
[1777723249194,30.29,78142.94,0.0,-0.96346,4e-05,5.51006]
[1777723249332,30.29,78142.94,0.0,-0.96346,4e-05,5.51006]
[1777723256025,30.28,78142.35,0.0,-0.96354,4e-05,5.50052]
[1777723261061,30.27,78142.54,0.0,-0.96357,4e-05,5.4973]
[1777723262083,30.27,78142.54,0.0,-0.96357,4e-05,5.4973]
[1777723262333,30.27,78142.54,0.0,-0.96357,4e-05,5.4973]
[1777723268110,30.26,78142.39,0.0,-0.96362,4e-05,5.49086]
[1777723275159,30.25,78142.35,0.0,-0.96366,4e-05,5.48505]
[1777723278862,30.25,78141.86,0.0,-0.9637,4e-05,5.48032]
[1777723279079,30.25,78141.86,0.0,-0.9637,4e-05,5.48032]
[1777723284222,30.24,78141.9,0.0,-0.96374,4e-05,5.47581]
[1777723288647,30.23,78142.33,0.0,-0.96374,4e-05,5.47554]
[1777723288829,30.23,78142.19,0.0,-0.96375,4e-05,5.47409]
[1777723292638,30.23,78142.4,0.0,-0.96376,4e-05,5.47355]
[1777723297610,30.22,78142.31,0.0,-0.96382,4e-05,5.46565]
[1777723297692,30.22,78142.03,0.0,-0.96383,4e-05,5.46354]
[1777723300335,30.22,78137.02,0.0,-0.96404,4e-05,5.43732]
[1777723301485,30.22,78129.72,0.0,-0.96432,4e-05,5.40183]
[1777723302530,30.22,78129.78,0.0,-0.96433,4e-05,5.40147]
[1777723303837,30.21,78129.35,0.0,-0.96435,4e-05,5.39879]
[1777723304362,30.21,78129.03,0.0,-0.96437,4e-05,5.39664]
[1777723309397,30.21,78127.27,0.0,-0.96446,4e-05,5.38529]
[1777723313728,30.21,78127.27,0.0,-0.96447,4e-05,5.38358]
[1777723316956,30.2,78126.68,0.0,-0.96451,4e-05,5.37856]
[1777723317084,30.2,78126.68,0.0,-0.96451,4e-05,5.37856]
[1777723322488,30.2,78125.8,0.0,-0.96457,4e-05,5.37117]
[1777723325790,30.19,78125.92,0.0,-0.96457,4e-05,5.37069]
[1777723325826,30.19,78125.92,0.0,-0.96457,4e-05,5.37069]
[1777723325886,30.19,78125.92,0.0,-0.96458,4e-05,5.36964]
[1777723329582,30.19,78125.89,0.0,-0.96459,4e-05,5.36845]
[1777723329827,30.19,78125.89,0.0,-0.96459,4e-05,5.36845]
[1777723335581,30.18,78125.85,0.0,-0.96462,4e-05,5.36464]
[1777723335879,30.18,78125.85,0.0,-0.96462,4e-05,5.36464]
[1777723336076,30.18,78125.85,0.0,-0.96462,4e-05,5.36464]
[1777723336587,30.18,78125.84,0.0,-0.96463,4e-05,5.36408]
[1777723341236,30.18,78123.66,0.0,-0.96472,4e-05,5.35173]
[1777723341325,30.18,78123.66,0.0,-0.96472,4e-05,5.35173]
[1777723346659,30.18,78122.9,0.0,-0.96478,4e-05,5.34522]
[1777723351534,30.17,78122.92,0.0,-0.96479,4e-05,5.34338]
[1777723351576,30.17,78122.92,0.0,-0.96479,4e-05,5.34338]
[1777723351953,30.17,78122.89,0.0,-0.96481,4e-05,5.33993]
[1777723352077,30.17,78122.89,0.0,-0.96481,4e-05,5.33993]
[1777723352179,30.17,78122.89,0.0,-0.96482,4e-05,5.33945]
[1777723357736,30.17,78122.42,0.0,-0.96485,4e-05,5.33485]
[1777723361584,30.16,78122.65,0.0,-0.96485,4e-05,5.335]
[1777723361838,30.16,78122.65,0.0,-0.96485,4e-05,5.335]
[1777723371083,30.16,78122.61,0.0,-0.96489,4e-05,5.33059]
[1777723372748,30.16,78122.54,0.0,-0.9649,4e-05,5.32887]
[1777723372830,30.16,78122.54,0.0,-0.9649,4e-05,5.32887]
[1777723373227,30.15,78122.54,0.0,-0.9649,4e-05,5.3284]
[1777723373326,30.15,78122.54,0.0,-0.9649,4e-05,5.3284]
[1777723373849,30.15,78122.69,0.0,-0.9649,4e-05,5.32865]
[1777723380898,30.15,78122.53,0.0,-0.96493,4e-05,5.32466]
[1777723384269,30.15,78122.23,0.0,-0.96495,4e-05,5.32233]
[1777723384324,30.15,78122.23,0.0,-0.96495,4e-05,5.32233]
[1777723389960,30.14,78122.13,0.0,-0.96499,4e-05,5.31825]
[1777723394996,30.14,78122.1,0.0,-0.96501,4e-05,5.31587]
[1777723397103,30.14,78122.18,0.0,-0.96501,4e-05,5.3158]
[1777723397326,30.14,78122.18,0.0,-0.96501,4e-05,5.3158]
[1777723397813,30.14,78122.18,0.0,-0.96501,4e-05,5.3158]
[1777723397832,30.14,78122.18,0.0,-0.96501,4e-05,5.3158]
[1777723397914,30.14,78121.99,0.0,-0.96502,4e-05,5.31446]
[1777723403052,30.13,78121.95,0.0,-0.96504,4e-05,5.31162]
[1777723408087,30.13,78121.84,0.0,-0.96506,4e-05,5.30892]
[1777723409068,30.13,78121.84,0.0,-0.96506,4e-05,5.30892]
[1777723409075,30.13,78121.84,0.0,-0.96506,4e-05,5.30892]
[1777723414129,30.12,78121.75,0.0,-0.9651,4e-05,5.30308]
[1777723420171,30.12,78121.97,0.0,-0.96511,4e-05,5.30156]
[1777723422217,30.12,78121.7,0.0,-0.96513,4e-05,5.29987]
[1777723422326,30.12,78121.7,0.0,-0.96513,4e-05,5.29987]
[1777723422796,30.12,78121.7,0.0,-0.96513,4e-05,5.29987]
[1777723422831,30.12,78121.7,0.0,-0.96513,4e-05,5.29987]
[1777723422898,30.12,78121.95,0.0,-0.96512,4e-05,5.30062]
[1777723428227,30.11,78120.67,0.0,-0.96519,4e-05,5.29209]
[1777723436496,30.11,78120.63,0.0,-0.96519,4e-05,5.29149]
[1777723436513,30.11,78120.63,0.0,-0.96519,4e-05,5.29149]
[1777723442327,30.1,78119.95,0.0,-0.96526,4e-05,5.28304]
[1777723446548,30.1,78120.06,0.0,-0.96527,4e-05,5.28237]
[1777723446575,30.1,78120.06,0.0,-0.96527,4e-05,5.28237]
[1777723449621,30.1,78120.29,0.0,-0.96527,4e-05,5.28225]
[1777723449829,30.1,78120.29,0.0,-0.96527,4e-05,5.28225]
[1777723449896,30.1,78120.08,0.0,-0.96528,4e-05,5.28087]
[1777723453757,30.1,78120.08,0.0,-0.96528,4e-05,5.28087]
[1777723453827,30.1,78120.08,0.0,-0.96528,4e-05,5.28087]
[1777723459447,30.09,78121.75,0.0,-0.96525,4e-05,5.28475]
[1777723465489,30.09,78121.7,0.0,-0.96527,4e-05,5.28219]
[1777723467978,30.09,78121.7,0.0,-0.96527,4e-05,5.28219]
[1777723468076,30.09,78121.7,0.0,-0.96527,4e-05,5.28219]
[1777723468521,30.09,78121.7,0.0,-0.96527,4e-05,5.28219]
[1777723468578,30.09,78121.7,0.0,-0.96527,4e-05,5.28219]
[1777723468679,30.09,78121.61,0.0,-0.96528,4e-05,5.28065]
[1777723475560,30.08,78121.71,0.0,-0.96532,4e-05,5.27574]
[1777723480925,30.08,78121.29,0.0,-0.96534,4e-05,5.27271]
[1777723481075,30.08,78121.37,0.0,-0.96534,4e-05,5.2724]
[1777723487644,30.07,78121.4,0.0,-0.96536,4e-05,5.27016]
[1777723492476,30.07,78121.4,0.0,-0.96536,4e-05,5.27016]
[1777723492577,30.07,78121.4,0.0,-0.96536,4e-05,5.27016]
[1777723496066,30.07,78121.52,0.0,-0.96537,4e-05,5.2684]
[1777723496077,30.07,78121.52,0.0,-0.96537,4e-05,5.2684]
[1777723496678,30.07,78121.52,0.0,-0.96537,4e-05,5.2684]
[1777723496829,30.07,78121.52,0.0,-0.96537,4e-05,5.2684]
[1777723496930,30.07,78125.41,0.0,-0.96524,4e-05,5.28603]
[1777723497714,30.07,78131.56,0.0,-0.96501,4e-05,5.31467]
[1777723503757,30.06,78130.2,0.0,-0.96508,4e-05,5.30594]
[1777723508791,30.06,78129.13,0.0,-0.96513,4e-05,5.29907]
[1777723511831,30.06,78128.76,0.0,-0.96515,4e-05,5.29662]
[1777723514039,30.06,78128.64,0.0,-0.96516,4e-05,5.29537]
[1777723514077,30.06,78128.81,0.0,-0.96516,4e-05,5.29584]
[1777723514113,30.06,78128.81,0.0,-0.96516,4e-05,5.2955]
[1777723519869,30.05,78128.96,0.0,-0.96517,4e-05,5.29454]
[1777723524904,30.05,78129.05,0.0,-0.96518,4e-05,5.29339]
[1777723528340,30.05,78125.66,0.0,-0.96531,4e-05,5.27652]
[1777723528577,30.05,78125.66,0.0,-0.96531,4e-05,5.27652]
[1777723533967,30.05,78126.25,0.0,-0.96532,4e-05,5.27486]
[1777723539002,30.05,78127.91,0.0,-0.96527,4e-05,5.28136]
[1777723539257,30.05,78127.91,0.0,-0.96527,4e-05,5.28136]
[1777723539340,30.05,78127.91,0.0,-0.96527,4e-05,5.28136]
[1777723540010,30.05,78128.09,0.0,-0.96526,4e-05,5.28194]
[1777723545044,30.04,78127.91,0.0,-0.96528,4e-05,5.27979]
[1777723550079,30.04,78131.16,0.0,-0.96517,4e-05,5.29382]
[1777723551774,30.04,78131.16,0.0,-0.96517,4e-05,5.29382]
[1777723551831,30.04,78131.16,0.0,-0.96517,4e-05,5.29382]
[1777723551875,30.04,78133.31,0.0,-0.9651,4e-05,5.30344]
[1777723552079,30.04,78133.31,0.0,-0.9651,4e-05,5.30344]
[1777723553099,30.04,78138.23,0.0,-0.96491,4e-05,5.32642]
[1777723555454,30.04,78140.54,0.0,-0.96483,4e-05,5.33678]
[1777723555578,30.04,78140.54,0.0,-0.96483,4e-05,5.33678]
[1777723561156,30.03,78143.58,0.0,-0.96474,4e-05,5.34875]
[1777723563085,30.03,78143.58,0.0,-0.96474,4e-05,5.34875]
[1777723563185,30.03,78142.23,0.0,-0.96479,4e-05,5.34196]
[1777723563328,30.03,78142.23,0.0,-0.96479,4e-05,5.34196]
[1777723563429,30.03,78142.23,0.0,-0.96479,4e-05,5.34159]
[1777723569212,30.03,78142.66,0.0,-0.9648,4e-05,5.34139]
[1777723575847,30.03,78141.47,0.0,-0.96485,4e-05,5.33419]
[1777723575902,30.03,78141.47,0.0,-0.96485,4e-05,5.33419]
[1777723576079,30.03,78141.47,0.0,-0.96485,4e-05,5.33419]
[1777723575928,30.03,78141.47,0.0,-0.96486,4e-05,5.33342]
[1777723581296,30.02,78141.01,0.0,-0.9649,4e-05,5.32889]
[1777723586331,30.02,78141.6,0.0,-0.96489,4e-05,5.32972]
[1777723588653,30.02,78141.87,0.0,-0.96488,4e-05,5.3306]
[1777723588761,30.02,78141.87,0.0,-0.96488,4e-05,5.3306]
[1777723588831,30.02,78141.87,0.0,-0.96488,4e-05,5.3306]
[1777723588911,30.02,78141.94,0.0,-0.96488,4e-05,5.33053]
[1777723595394,30.01,78141.98,0.0,-0.96492,4e-05,5.32513]
[1777723600429,30.01,78142.64,0.0,-0.96491,4e-05,5.32629]
[1777723603604,30.01,78142.96,0.0,-0.96491,4e-05,5.32701]
[1777723603713,30.01,78142.96,0.0,-0.96491,4e-05,5.32701]
[1777723603829,30.01,78142.96,0.0,-0.96491,4e-05,5.32701]
[1777723603929,30.01,78142.77,0.0,-0.96492,4e-05,5.32572]
[1777723609492,30.0,78142.98,0.0,-0.96493,4e-05,5.32438]
[1777723611506,30.0,78148.78,0.0,-0.96472,4e-05,5.35115]
[1777723614928,30.0,78150.28,0.0,-0.96466,4e-05,5.35786]
[1777723614996,30.0,78150.28,0.0,-0.96466,4e-05,5.35786]
[1777723615082,30.0,78150.28,0.0,-0.96466,4e-05,5.35786]
[1777723615030,30.0,78150.59,0.0,-0.96466,4e-05,5.35845]
[1777723620569,29.99,78152.64,0.0,-0.9646,4e-05,5.36547]
[1777723623095,29.99,78152.64,0.0,-0.9646,4e-05,5.36547]
[1777723623196,29.99,78152.49,0.0,-0.96462,4e-05,5.36381]
[1777723623332,29.99,78152.49,0.0,-0.96462,4e-05,5.36381]
[1777723623590,29.99,78152.99,0.0,-0.9646,4e-05,5.36573]
[1777723628625,29.99,78160.03,0.0,-0.96435,4e-05,5.39697]
[1777723631701,29.99,78160.29,0.0,-0.96435,4e-05,5.39715]
[1777723631831,29.99,78160.29,0.0,-0.96435,4e-05,5.39715]
[1777723632081,29.99,78160.29,0.0,-0.96435,4e-05,5.39715]
[1777723632115,29.99,78159.74,0.0,-0.96438,4e-05,5.39398]
[1777723637688,29.98,78159.94,0.0,-0.9644,4e-05,5.39173]
[1777723644737,29.97,78162.4,0.0,-0.96433,4e-05,5.39963]
[1777723649772,29.97,78162.93,0.0,-0.96434,4e-05,5.39938]
[1777723651347,29.97,78162.75,0.0,-0.96435,4e-05,5.39796]
[1777723651583,29.97,78162.75,0.0,-0.96435,4e-05,5.39796]
[1777723657828,29.96,78162.79,0.0,-0.96439,4e-05,5.39145]
[1777723660813,29.96,78162.51,0.0,-0.96441,4e-05,5.38902]
[1777723660833,29.96,78162.51,0.0,-0.96441,4e-05,5.38902]
[1777723661491,29.96,78162.25,0.0,-0.96443,4e-05,5.38724]
[1777723661578,29.96,78162.25,0.0,-0.96443,4e-05,5.38724]
[1777723661856,29.96,78157.85,0.0,-0.9646,4e-05,5.36567]
[1777723667898,29.95,78155.38,0.0,-0.96472,4e-05,5.35096]
[1777723670073,29.95,78154.84,0.0,-0.96474,4e-05,5.34791]
[1777723670328,29.95,78154.71,0.0,-0.96475,4e-05,5.34681]
[1777723680165,29.95,78154.92,0.0,-0.96476,4e-05,5.34588]
[1777723680182,29.94,78154.92,0.0,-0.96478,4e-05,5.34299]
[1777723680327,29.94,78154.92,0.0,-0.96478,4e-05,5.34299]
[1777723685034,29.94,78154.92,0.0,-0.96479,4e-05,5.34108]
[1777723685079,29.94,78154.92,0.0,-0.96479,4e-05,5.34108]
[1777723692070,29.93,78156.51,0.0,-0.96477,4e-05,5.3448]
[1777723694926,29.93,78154.11,0.0,-0.96486,4e-05,5.33288]
[1777723695079,29.93,78154.11,0.0,-0.96486,4e-05,5.33288]
[1777723695119,29.93,78154.11,0.0,-0.96486,4e-05,5.33288]
[1777723695160,29.93,78154.11,0.0,-0.96487,4e-05,5.33193]
[1777723695330,29.93,78154.11,0.0,-0.96487,4e-05,5.33193]
[1777723701133,29.93,78154.42,0.0,-0.96488,4e-05,5.33057]
[1777723706168,29.92,78153.9,0.0,-0.96492,4e-05,5.32573]
[1777723711203,29.92,78154.1,0.0,-0.96495,4e-05,5.3215]
[1777723715444,29.92,78154.06,0.0,-0.96496,4e-05,5.32038]
[1777723715579,29.92,78154.06,0.0,-0.96496,4e-05,5.32038]
[1777723722280,29.91,78155.64,0.0,-0.96493,4e-05,5.32327]
[1777723724323,29.91,78157.25,0.0,-0.96488,4e-05,5.33046]
[1777723724578,29.91,78157.25,0.0,-0.96488,4e-05,5.33046]
[1777723724738,29.91,78157.25,0.0,-0.96488,4e-05,5.33046]
[1777723724831,29.91,78157.25,0.0,-0.96488,4e-05,5.33046]
[1777723724840,29.91,78156.94,0.0,-0.96489,4e-05,5.3285]
[1777723730335,29.9,78157.34,0.0,-0.9649,4e-05,5.32756]
[1777723735371,29.9,78156.92,0.0,-0.96493,4e-05,5.32322]
[1777723736824,29.9,78156.92,0.0,-0.96493,4e-05,5.32322]
[1777723737080,29.9,78156.92,0.0,-0.96493,4e-05,5.32322]
[1777723745441,29.89,78156.85,0.0,-0.96497,4e-05,5.31835]
[1777723749041,29.89,78157.08,0.0,-0.96497,4e-05,5.31855]
[1777723749084,29.89,78157.08,0.0,-0.96497,4e-05,5.31855]
[1777723749535,29.89,78156.91,0.0,-0.96498,4e-05,5.3173]
[1777723749584,29.89,78156.91,0.0,-0.96498,4e-05,5.3173]
[1777723749682,29.89,78156.91,0.0,-0.96498,4e-05,5.31686]
[1777723756517,29.88,78157.23,0.0,-0.965,4e-05,5.3153]
[1777723758963,29.88,78157.32,0.0,-0.965,4e-05,5.3153]
[1777723759077,29.88,78157.32,0.0,-0.965,4e-05,5.3153]
[1777723761552,29.88,78161.89,0.0,-0.96484,4e-05,5.33532]
[1777723762542,29.88,78161.89,0.0,-0.96484,4e-05,5.33532]
[1777723762578,29.88,78161.89,0.0,-0.96484,4e-05,5.33532]
[1777723764848,29.88,78162.52,0.0,-0.96482,4e-05,5.33739]
[1777723764902,29.88,78164.05,0.0,-0.96477,4e-05,5.34422]
[1777723765413,29.88,78164.05,0.0,-0.96477,4e-05,5.34422]
[1777723765581,29.88,78124.42,0.0,-0.96624,4e-05,5.1574]
[1777723766588,29.88,78119.0,0.0,-0.96644,4e-05,5.13157]
[1777723769089,29.88,78118.12,0.0,-0.96648,4e-05,5.12736]
[1777723769117,29.88,78111.75,0.0,-0.96671,4e-05,5.09776]
[1777723774644,29.87,78108.26,0.0,-0.96685,4e-05,5.07846]
[1777723779679,29.87,78108.42,0.0,-0.96688,4e-05,5.07587]
[1777723784956,29.87,78108.44,0.0,-0.96688,4e-05,5.0758]
[1777723785081,29.87,78108.44,0.0,-0.96688,4e-05,5.0758]
[1777723785670,29.87,78108.36,0.0,-0.96688,4e-05,5.0754]
[1777723785837,29.87,78108.36,0.0,-0.96688,4e-05,5.0754]
[1777723785839,29.87,78108.29,0.0,-0.96689,4e-05,5.07429]
[1777723791763,29.87,78107.01,0.0,-0.96694,4e-05,5.06752]
[1777723792667,29.87,78107.01,0.0,-0.96694,4e-05,5.06752]
[1777723792830,29.87,78107.01,0.0,-0.96694,4e-05,5.06752]
[1777723798812,29.86,78109.07,0.0,-0.9669,4e-05,5.07238]
[1777723803557,29.85,78109.32,0.0,-0.96692,4e-05,5.0705]
[1777723803579,29.85,78109.32,0.0,-0.96692,4e-05,5.0705]
[1777723803965,29.85,78109.32,0.0,-0.96692,4e-05,5.0705]
[1777723804084,29.85,78109.32,0.0,-0.96692,4e-05,5.0705]
[1777723804175,29.85,78109.26,0.0,-0.96693,4e-05,5.06947]
[1777723807996,29.85,78107.53,0.0,-0.96701,4e-05,5.05927]
[1777723808080,29.85,78107.53,0.0,-0.96701,4e-05,5.05927]
[1777723813917,29.84,78107.49,0.0,-0.96705,4e-05,5.05401]
[1777723815874,29.84,78106.71,0.0,-0.96708,4e-05,5.0497]
[1777723816077,29.84,78106.71,0.0,-0.96708,4e-05,5.0497]
[1777723816486,29.84,78107.56,0.0,-0.96706,4e-05,5.0529]
[1777723816585,29.84,78107.56,0.0,-0.96706,4e-05,5.0529]
[1777723816685,29.83,78107.56,0.0,-0.96706,4e-05,5.05218]
[1777723824522,29.83,78107.85,0.0,-0.96707,4e-05,5.05066]
[1777723829741,29.82,78107.31,0.0,-0.96713,4e-05,5.04325]
[1777723829829,29.82,78107.31,0.0,-0.96713,4e-05,5.04325]
[1777723835064,29.81,78107.22,0.0,-0.96719,4e-05,5.03527]
[1777723840099,29.81,78107.95,0.0,-0.96719,4e-05,5.03523]
[1777723848155,29.8,78105.54,0.0,-0.96732,4e-05,5.01883]
[1777723848521,29.8,78105.54,0.0,-0.96732,4e-05,5.01883]
[1777723848576,29.8,78105.54,0.0,-0.96732,4e-05,5.01883]
[1777723849077,29.8,78105.54,0.0,-0.96732,4e-05,5.01883]
[1777723849334,29.8,78105.54,0.0,-0.96732,4e-05,5.01883]
[1777723849122,29.8,78105.54,0.0,-0.96733,4e-05,5.01819]
[1777723851487,29.79,78108.67,0.0,-0.96722,4e-05,5.03125]
[1777723851579,29.79,78108.67,0.0,-0.96722,4e-05,5.03125]
[1777723858226,29.79,78108.64,0.0,-0.96726,4e-05,5.02655]
[1777723863385,29.78,78108.71,0.0,-0.96728,4e-05,5.02433]
[1777723863576,29.78,78108.77,0.0,-0.96728,4e-05,5.02398]
[1777723863677,29.78,78108.77,0.0,-0.96729,4e-05,5.02336]
[1777723869304,29.78,78108.81,0.0,-0.9673,4e-05,5.02169]
[1777723869329,29.78,78108.81,0.0,-0.9673,4e-05,5.02169]
[1777723875346,29.77,78108.82,0.0,-0.96734,4e-05,5.01691]
[1777723881388,29.76,78108.96,0.0,-0.96736,4e-05,5.01398]
[1777723884956,29.76,78108.94,0.0,-0.96738,4e-05,5.01211]
[1777723885076,29.76,78108.94,0.0,-0.96738,4e-05,5.01211]
[1777723885368,29.76,78108.94,0.0,-0.96738,4e-05,5.01211]
[1777723885583,29.76,78108.94,0.0,-0.96738,4e-05,5.01152]
[1777723885588,29.76,78108.73,0.0,-0.96739,4e-05,5.00996]
[1777723891458,29.75,78108.69,0.0,-0.96744,4e-05,5.00348]
[1777723900522,29.74,78108.95,0.0,-0.96747,4e-05,4.99939]
[1777723901568,29.74,78108.95,0.0,-0.96747,4e-05,4.99939]
[1777723901577,29.74,78108.95,0.0,-0.96747,4e-05,4.99939]
[1777723907575,29.74,78108.72,0.0,-0.96751,4e-05,4.99422]
[1777723912610,29.73,78108.78,0.0,-0.96753,4e-05,4.99157]
[1777723918194,29.73,78108.78,0.0,-0.96753,4e-05,4.99157]
[1777723918326,29.73,78108.78,0.0,-0.96753,4e-05,4.99157]
[1777723919309,29.73,78108.61,0.0,-0.96756,4e-05,4.98789]
[1777723919331,29.73,78108.61,0.0,-0.96756,4e-05,4.98789]
[1777723919363,29.72,78108.77,0.0,-0.96756,4e-05,4.98805]
[1777723925701,29.72,78109.02,0.0,-0.96758,4e-05,4.98517]
[1777723928722,29.71,78114.14,0.0,-0.96741,4e-05,5.0069]
[1777723929729,29.71,78122.04,0.0,-0.96714,4e-05,5.04261]
[1777723931201,29.71,78122.04,0.0,-0.96714,4e-05,5.04261]
[1777723931327,29.71,78122.04,0.0,-0.96714,4e-05,5.04261]
[1777723931427,29.71,78121.71,0.0,-0.96715,4e-05,5.04041]
[1777723937786,29.7,78122.05,0.0,-0.96718,4e-05,5.03726]
[1777723942756,29.7,78122.22,0.0,-0.96719,4e-05,5.03533]
[1777723942834,29.7,78122.22,0.0,-0.96719,4e-05,5.03533]
[1777723943811,29.7,78121.71,0.0,-0.96722,4e-05,5.0323]
[1777723943838,29.7,78121.71,0.0,-0.96722,4e-05,5.0323]
[1777723943907,29.7,78122.18,0.0,-0.96721,4e-05,5.03379]
[1777723948784,29.69,78122.14,0.0,-0.96723,4e-05,5.03089]
[1777723948831,29.69,78122.14,0.0,-0.96723,4e-05,5.03089]
[1777723953898,29.69,78135.45,0.0,-0.9668,4e-05,5.08557]
[1777723955116,29.69,78135.45,0.0,-0.9668,4e-05,5.08557]
[1777723955326,29.69,78135.45,0.0,-0.9668,4e-05,5.08557]
[1777723955339,29.68,78136.81,0.0,-0.96675,4e-05,5.09111]
[1777723956361,29.68,78136.81,0.0,-0.96675,4e-05,5.09111]
[1777723956426,29.68,78136.82,0.0,-0.96676,4e-05,5.09038]
[1777723956579,29.68,78136.82,0.0,-0.96676,4e-05,5.09038]
[1777723961954,29.67,78136.59,0.0,-0.96681,4e-05,5.08468]
[1777723962611,29.67,78136.59,0.0,-0.96681,4e-05,5.08468]
[1777723962827,29.67,78136.59,0.0,-0.96681,4e-05,5.08468]
[1777723967996,29.67,78137.03,0.0,-0.96683,4e-05,5.08218]
[1777723974038,29.66,78136.52,0.0,-0.96688,4e-05,5.07537]
[1777723975801,29.66,78136.56,0.0,-0.96688,4e-05,5.07482]
[1777723975828,29.66,78136.56,0.0,-0.96688,4e-05,5.07482]
[1777723976963,29.66,78136.71,0.0,-0.96688,4e-05,5.07479]
[1777723977083,29.66,78136.71,0.0,-0.96688,4e-05,5.07479]
[1777723977122,29.66,78136.6,0.0,-0.96689,4e-05,5.07355]
[1777723983102,29.65,78136.67,0.0,-0.96693,4e-05,5.06955]
[1777723989144,29.64,78136.5,0.0,-0.96696,4e-05,5.06454]
[1777723991610,29.64,78136.5,0.0,-0.96696,4e-05,5.06454]
[1777723991828,29.64,78136.5,0.0,-0.96696,4e-05,5.06454]
[1777723995711,29.63,78136.26,0.0,-0.96701,4e-05,5.05929]
[1777723995828,29.63,78136.26,0.0,-0.96701,4e-05,5.05929]
[1777723996193,29.63,78136.49,0.0,-0.967,4e-05,5.05968]
[1777724001228,29.63,78136.25,0.0,-0.96704,4e-05,5.0552]
[1777724006263,29.62,78136.62,0.0,-0.96705,4e-05,5.05361]
[1777724011602,29.62,78136.32,0.0,-0.96708,4e-05,5.0496]
[1777724011827,29.62,78136.32,0.0,-0.96708,4e-05,5.0496]
[1777724018349,29.61,78135.97,0.0,-0.96715,4e-05,5.04012]
[1777724023384,29.6,78136.01,0.0,-0.96718,4e-05,5.03719]
[1777724029425,29.6,78137.22,0.0,-0.96716,4e-05,5.03907]
[1777724031335,29.6,78137.25,0.0,-0.96717,4e-05,5.03859]
[1777724031580,29.6,78137.25,0.0,-0.96717,4e-05,5.03859]
[1777724031440,29.59,78141.55,0.0,-0.96702,4e-05,5.05788]
[1777724033214,29.59,78143.24,0.0,-0.96696,4e-05,5.06511]
[1777724033330,29.59,78143.24,0.0,-0.96696,4e-05,5.06511]
[1777724033454,29.59,78144.49,0.0,-0.96692,4e-05,5.07027]
[1777724038489,29.59,78145.04,0.0,-0.96693,4e-05,5.0695]
[1777724041945,29.58,78144.53,0.0,-0.96696,4e-05,5.06512]
[1777724042076,29.58,78144.53,0.0,-0.96696,4e-05,5.06512]
[1777724047165,29.58,78144.46,0.0,-0.96699,4e-05,5.06149]
[1777724047326,29.58,78144.46,0.0,-0.96699,4e-05,5.06149]
[1777724047561,29.58,78144.73,0.0,-0.96698,4e-05,5.06208]
[1777724052593,29.57,78144.66,0.0,-0.96701,4e-05,5.05846]
[1777724058635,29.56,78145.0,0.0,-0.96704,4e-05,5.05542]
[1777724062955,29.56,78144.93,0.0,-0.96705,4e-05,5.05311]
[1777724063077,29.56,78144.93,0.0,-0.96705,4e-05,5.05311]
[1777724068705,29.55,78144.92,0.0,-0.96709,4e-05,5.04844]
[1777724073293,29.55,78145.94,0.0,-0.96709,4e-05,5.04843]
[1777724073326,29.55,78145.94,0.0,-0.96709,4e-05,5.04843]
[1777724075223,29.55,78146.37,0.0,-0.96708,4e-05,5.04976]
[1777724075327,29.55,78146.37,0.0,-0.96708,4e-05,5.04976]
[1777724075428,29.54,78146.58,0.0,-0.96708,4e-05,5.04941]
[1777724076761,29.54,78142.63,0.0,-0.96723,4e-05,5.02977]
[1777724084817,29.54,78142.71,0.0,-0.96725,4e-05,5.02722]
[1777724085841,29.54,78142.71,0.0,-0.96725,4e-05,5.02722]
[1777724086079,29.54,78142.71,0.0,-0.96725,4e-05,5.02722]
[1777724091866,29.53,78144.41,0.0,-0.96723,4e-05,5.0305]
[1777724099080,29.53,78144.48,0.0,-0.96723,4e-05,5.03018]
[1777724099325,29.53,78144.48,0.0,-0.96723,4e-05,5.03018]
[1777724101203,29.52,78139.77,0.0,-0.96744,4e-05,5.00391]
[1777724101328,29.52,78139.77,0.0,-0.96744,4e-05,5.00391]
[1777724101429,29.52,78139.55,0.0,-0.96745,4e-05,5.0023]
[1777724108985,29.51,78139.14,0.0,-0.9675,4e-05,4.99571]
[1777724114020,29.51,78139.26,0.0,-0.96752,4e-05,4.99343]
[1777724119543,29.5,78139.14,0.0,-0.96754,4e-05,4.99065]
[1777724119579,29.5,78139.14,0.0,-0.96754,4e-05,4.99065]
[1777724126569,29.5,78139.02,0.0,-0.96757,4e-05,4.98686]
[1777724132148,29.49,78139.05,0.0,-0.96762,4e-05,4.98005]
[1777724134718,29.49,78138.98,0.0,-0.96763,4e-05,4.9792]
[1777724134831,29.49,78138.98,0.0,-0.96763,4e-05,4.9792]
[1777724136438,29.49,78138.98,0.0,-0.96763,4e-05,4.97816]
[1777724136583,29.49,78138.98,0.0,-0.96763,4e-05,4.97816]
[1777724136684,29.49,78138.98,0.0,-0.96764,4e-05,4.97764]
[1777724142217,29.48,78138.86,0.0,-0.96767,4e-05,4.97398]
[1777724147251,29.48,78139.25,0.0,-0.96767,4e-05,4.97393]
[1777724152287,29.48,78139.07,0.0,-0.96766,4e-05,4.97429]
[1777724153248,29.48,78139.07,0.0,-0.96766,4e-05,4.97429]
[1777724153331,29.48,78139.07,0.0,-0.96766,4e-05,4.97429]
[1777724153344,29.48,78139.43,0.0,-0.96765,4e-05,4.97618]
[1777724155078,29.48,78139.36,0.0,-0.96765,4e-05,4.97609]
[1777724163364,29.48,78139.38,0.0,-0.96764,4e-05,4.97749]
[1777724171444,29.48,78139.34,0.0,-0.96766,4e-05,4.97518]
[1777724171581,29.48,78139.34,0.0,-0.96766,4e-05,4.97518]
[1777724171682,29.48,78139.34,0.0,-0.96767,4e-05,4.97307]
[1777724172880,29.48,78139.34,0.0,-0.96767,4e-05,4.97307]
[1777724173079,29.48,78139.34,0.0,-0.96767,4e-05,4.97307]
[1777724178469,29.48,78139.26,0.0,-0.96768,4e-05,4.97207]
[1777724183504,29.48,78139.27,0.0,-0.96767,4e-05,4.97328]
[1777724189546,29.48,78139.47,0.0,-0.96765,4e-05,4.97559]
[1777724191216,29.48,78139.63,0.0,-0.96765,4e-05,4.97655]
[1777724191331,29.48,78139.63,0.0,-0.96765,4e-05,4.97655]
[1777724191560,29.48,78139.55,0.0,-0.96766,4e-05,4.97367]
[1777724192483,29.48,78139.55,0.0,-0.96766,4e-05,4.97367]
[1777724192576,29.48,78139.55,0.0,-0.96766,4e-05,4.97367]
[1777724198609,29.48,78139.51,0.0,-0.96765,4e-05,4.97507]
[1777724208679,29.49,78139.25,0.0,-0.96764,4e-05,4.97613]
[1777724214182,29.49,78139.24,0.0,-0.96764,4e-05,4.97676]
[1777724214332,29.49,78139.24,0.0,-0.96764,4e-05,4.97676]
[1777724214433,29.49,78139.24,0.0,-0.96763,4e-05,4.97744]
[1777724215747,29.49,78139.24,0.0,-0.96763,4e-05,4.97744]
[1777724215830,29.49,78139.24,0.0,-0.96763,4e-05,4.97744]
[1777724221770,29.49,78141.93,0.0,-0.96752,4e-05,4.99163]
[1777724223146,29.49,78141.98,0.0,-0.96752,4e-05,4.99207]
[1777724223332,29.49,78141.98,0.0,-0.96752,4e-05,4.99207]
[1777724223784,29.49,78142.35,0.0,-0.96751,4e-05,4.99398]
[1777724224319,29.49,78142.35,0.0,-0.96751,4e-05,4.99398]
[1777724224330,29.49,78142.35,0.0,-0.96751,4e-05,4.99398]
[1777724233853,29.5,78142.04,0.0,-0.9675,4e-05,4.99453]
[1777724235944,29.5,78142.1,0.0,-0.9675,4e-05,4.99501]
[1777724236081,29.5,78142.1,0.0,-0.9675,4e-05,4.99501]
[1777724236182,29.5,78142.25,0.0,-0.96749,4e-05,4.99591]
[1777724237552,29.5,78142.25,0.0,-0.96749,4e-05,4.99591]
[1777724237577,29.5,78142.25,0.0,-0.96749,4e-05,4.99591]
[1777724242917,29.5,78142.63,0.0,-0.96747,4e-05,4.99911]
[1777724247951,29.5,78141.54,0.0,-0.96752,4e-05,4.99208]
[1777724253690,29.49,78142.3,0.0,-0.96753,4e-05,4.99068]
[1777724253791,29.49,78142.18,0.0,-0.96754,4e-05,4.98958]
[1777724253830,29.49,78142.18,0.0,-0.96754,4e-05,4.98958]
[1777724253900,29.49,78142.18,0.0,-0.96754,4e-05,4.98905]
[1777724255459,29.49,78142.18,0.0,-0.96754,4e-05,4.98905]
[1777724255579,29.49,78142.18,0.0,-0.96754,4e-05,4.98905]
[1777724261050,29.48,78142.26,0.0,-0.96757,4e-05,4.98571]
[1777724266783,29.48,78141.02,0.0,-0.96762,4e-05,4.9787]
[1777724266829,29.48,78141.02,0.0,-0.96762,4e-05,4.9787]
[1777724267092,29.48,78140.82,0.0,-0.96764,4e-05,4.97675]
[1777724268623,29.48,78140.82,0.0,-0.96764,4e-05,4.97675]
[1777724268831,29.48,78140.82,0.0,-0.96764,4e-05,4.97675]
[1777724274141,29.47,78139.63,0.0,-0.96771,4e-05,4.96774]
[1777724276888,29.47,78139.38,0.0,-0.96772,4e-05,4.9656]
[1777724277078,29.47,78139.38,0.0,-0.96772,4e-05,4.9656]
[1777724277819,29.47,78139.38,0.0,-0.96773,4e-05,4.9651]
[1777724278495,29.47,78139.38,0.0,-0.96773,4e-05,4.9651]
[1777724278578,29.47,78139.38,0.0,-0.96773,4e-05,4.9651]
[1777724286225,29.47,78139.88,0.0,-0.96773,4e-05,4.96447]
[1777724287964,29.47,78139.29,0.0,-0.96776,4e-05,4.96125]
[1777724288078,29.47,78139.29,0.0,-0.96776,4e-05,4.96125]
[1777724288239,29.46,78139.72,0.0,-0.96775,4e-05,4.96274]
[1777724289796,29.46,78139.72,0.0,-0.96775,4e-05,4.96274]
[1777724289828,29.46,78139.72,0.0,-0.96775,4e-05,4.96274]
[1777724297302,29.46,78139.31,0.0,-0.96778,4e-05,4.95868]
[1777724303344,29.46,78139.29,0.0,-0.96778,4e-05,4.95867]
[1777724310393,29.46,78139.39,0.0,-0.9678,4e-05,4.95645]
[1777724316434,29.45,78140.5,0.0,-0.9678,4e-05,4.95589]
[1777724318004,29.45,78140.5,0.0,-0.9678,4e-05,4.95589]
[1777724318078,29.45,78140.5,0.0,-0.9678,4e-05,4.95589]
[1777724318106,29.45,78140.5,0.0,-0.9678,4e-05,4.95492]
[1777724319955,29.45,78142.33,0.0,-0.96774,4e-05,4.96285]
[1777724320078,29.45,78142.33,0.0,-0.96774,4e-05,4.96285]
[1777724325498,29.44,78142.89,0.0,-0.96774,4e-05,4.96247]
[1777724330533,29.44,78142.65,0.0,-0.96776,4e-05,4.96047]
[1777724333589,29.44,78142.68,0.0,-0.96775,4e-05,4.96117]
[1777724333827,29.44,78142.68,0.0,-0.96775,4e-05,4.96117]
[1777724333898,29.44,78142.68,0.0,-0.96775,4e-05,4.96172]
[1777724334258,29.44,78142.68,0.0,-0.96775,4e-05,4.96172]
[1777724334327,29.44,78142.68,0.0,-0.96775,4e-05,4.96172]
[1777724339596,29.45,78142.3,0.0,-0.96775,4e-05,4.96138]
[1777724347653,29.45,78141.63,0.0,-0.96777,4e-05,4.9598]
[1777724352687,29.45,78141.82,0.0,-0.96776,4e-05,4.95984]
[1777724354040,29.45,78141.19,0.0,-0.96779,4e-05,4.95648]
[1777724354078,29.45,78141.19,0.0,-0.96779,4e-05,4.95648]
[1777724354702,29.45,78141.34,0.0,-0.96779,4e-05,4.9567]
[1777724355169,29.45,78141.34,0.0,-0.96779,4e-05,4.9567]
[1777724355331,29.45,78141.34,0.0,-0.96779,4e-05,4.9567]
[1777724360744,29.45,78141.77,0.0,-0.96777,4e-05,4.95892]
[1777724361239,29.45,78141.77,0.0,-0.96777,4e-05,4.95892]
[1777724361330,29.45,78141.77,0.0,-0.96777,4e-05,4.95892]
[1777724361751,29.45,78141.6,0.0,-0.96778,4e-05,4.95767]
[1777724362575,29.45,78141.6,0.0,-0.96778,4e-05,4.95767]
[1777724362830,29.45,78141.6,0.0,-0.96778,4e-05,4.95767]
[1777724368799,29.44,78142.31,0.0,-0.96778,4e-05,4.95767]
[1777724374842,29.44,78142.25,0.0,-0.96782,4e-05,4.95187]
[1777724379845,29.43,78142.22,0.0,-0.96784,4e-05,4.9499]
[1777724379915,29.43,78142.25,0.0,-0.96784,4e-05,4.94958]
[1777724380077,29.43,78142.25,0.0,-0.96784,4e-05,4.94958]
[1777724380120,29.43,78142.25,0.0,-0.96784,4e-05,4.94912]
[1777724381761,29.43,78142.25,0.0,-0.96784,4e-05,4.94912]
[1777724381830,29.43,78142.25,0.0,-0.96784,4e-05,4.94912]
[1777724387932,29.43,78141.9,0.0,-0.96788,4e-05,4.94434]
[1777724393975,29.42,78141.9,0.0,-0.9679,4e-05,4.94164]
[1777724395401,29.42,78142.48,0.0,-0.96789,4e-05,4.94342]
[1777724395575,29.42,78142.48,0.0,-0.96789,4e-05,4.94342]
[1777724395990,29.42,78142.16,0.0,-0.9679,4e-05,4.9415]
[1777724397367,29.42,78142.16,0.0,-0.9679,4e-05,4.9415]
[1777724397511,29.42,78142.16,0.0,-0.9679,4e-05,4.9415]
[1777724405059,29.42,78142.29,0.0,-0.96791,4e-05,4.94039]
[1777724406031,29.42,78142.29,0.0,-0.96791,4e-05,4.94039]
[1777724406077,29.42,78142.29,0.0,-0.96791,4e-05,4.94039]
[1777724406256,29.42,78142.4,0.0,-0.96791,4e-05,4.94122]
[1777724408247,29.42,78142.62,0.0,-0.9679,4e-05,4.94254]
[1777724408327,29.42,78142.62,0.0,-0.9679,4e-05,4.94254]
[1777724416136,29.42,78142.29,0.0,-0.96789,4e-05,4.94385]
[1777724422178,29.42,78142.19,0.0,-0.96788,4e-05,4.94524]
[1777724426969,29.42,78142.15,0.0,-0.96788,4e-05,4.94446]
[1777724427078,29.42,78142.17,0.0,-0.96788,4e-05,4.9441]
[1777724427749,29.42,78142.17,0.0,-0.96788,4e-05,4.9441]
[1777724427834,29.42,78142.17,0.0,-0.96788,4e-05,4.9441]
[1777724427906,29.42,78142.08,0.0,-0.96789,4e-05,4.94324]
[1777724433255,29.42,78142.67,0.0,-0.96791,4e-05,4.94054]
[1777724439297,29.42,78142.35,0.0,-0.96791,4e-05,4.94021]
[1777724440154,29.42,78142.35,0.0,-0.96791,4e-05,4.94021]
[1777724440326,29.42,78142.35,0.0,-0.96791,4e-05,4.94021]
[1777724440387,29.42,78142.63,0.0,-0.9679,4e-05,4.94181]
[1777724442397,29.42,78142.63,0.0,-0.9679,4e-05,4.94181]
[1777724442577,29.42,78142.63,0.0,-0.9679,4e-05,4.94181]
[1777724451382,29.42,78142.34,0.0,-0.96789,4e-05,4.94314]
[1777724454543,29.42,78142.04,0.0,-0.9679,4e-05,4.94132]
[1777724454582,29.42,78142.04,0.0,-0.9679,4e-05,4.94132]
[1777724454788,29.42,78142.98,0.0,-0.96787,4e-05,4.9455]
[1777724456856,29.42,78142.76,0.0,-0.96787,4e-05,4.9448]
[1777724457083,29.42,78142.67,0.0,-0.96787,4e-05,4.94469]
[1777724462460,29.43,78142.51,0.0,-0.96787,4e-05,4.9458]
[1777724469508,29.43,78142.52,0.0,-0.96785,4e-05,4.94797]
[1777724471939,29.43,78142.52,0.0,-0.96785,4e-05,4.94797]
[1777724474718,29.43,78142.82,0.0,-0.96783,4e-05,4.95055]
[1777724474830,29.43,78142.82,0.0,-0.96783,4e-05,4.95055]
[1777724480585,29.44,78142.82,0.0,-0.96781,4e-05,4.95262]
[1777724486627,29.44,78142.48,0.0,-0.96781,4e-05,4.95281]
[1777724491662,29.44,78142.49,0.0,-0.96782,4e-05,4.95157]
[1777724496697,29.45,78142.75,0.0,-0.9678,4e-05,4.9542]
[1777724502739,29.45,78142.64,0.0,-0.96779,4e-05,4.95539]
[1777724507774,29.45,78142.72,0.0,-0.96777,4e-05,4.95715]
[1777724511703,29.45,78142.69,0.0,-0.96777,4e-05,4.95783]
[1777724511827,29.45,78142.69,0.0,-0.96777,4e-05,4.95783]
[1777724517845,29.45,78142.77,0.0,-0.96775,4e-05,4.95935]
[1777724522881,29.46,78143.85,0.0,-0.96771,4e-05,4.96567]
[1777724523906,29.46,78143.85,0.0,-0.96771,4e-05,4.96567]
[1777724524076,29.46,78143.85,0.0,-0.96771,4e-05,4.96567]
[1777724535973,29.46,78143.62,0.0,-0.96769,4e-05,4.96803]
[1777724540911,29.46,78143.62,0.0,-0.96768,4e-05,4.96907]
[1777724541080,29.46,78143.62,0.0,-0.96768,4e-05,4.96907]
[1777724549212,29.47,78143.58,0.0,-0.96766,4e-05,4.9712]
[1777724549326,29.47,78143.58,0.0,-0.96766,4e-05,4.9712]
[1777724555109,29.47,78144.0,0.0,-0.96765,4e-05,4.97191]
[1777724560144,29.47,78143.95,0.0,-0.96764,4e-05,4.97318]
[1777724565179,29.47,78143.74,0.0,-0.96764,4e-05,4.97345]
[1777724569286,29.48,78143.85,0.0,-0.96763,4e-05,4.97445]
[1777724569332,29.48,78143.85,0.0,-0.96763,4e-05,4.97445]
[1777724576256,29.48,78143.63,0.0,-0.96762,4e-05,4.97564]
[1777724580044,29.48,78148.18,0.0,-0.96745,4e-05,4.99736]
[1777724580396,29.48,78150.69,0.0,-0.96736,4e-05,5.00896]
[1777724581974,29.48,78150.69,0.0,-0.96736,4e-05,5.00896]
[1777724582076,29.48,78150.69,0.0,-0.96736,4e-05,5.00896]
[1777724582178,29.48,78152.06,0.0,-0.96731,4e-05,5.01588]
[1777724588452,29.48,78151.56,0.0,-0.96732,4e-05,5.01463]
[1777724601086,29.48,78151.74,0.0,-0.96731,4e-05,5.01598]
[1777724601331,29.49,78151.74,0.0,-0.9673,4e-05,5.01749]
[1777724608592,29.49,78151.63,0.0,-0.96729,4e-05,5.01823]
[1777724611782,29.49,78151.07,0.0,-0.96731,4e-05,5.01595]
[1777724611826,29.49,78151.07,0.0,-0.96731,4e-05,5.01595]
[1777724617658,29.49,78150.95,0.0,-0.96732,4e-05,5.01371]
[1777724624706,29.49,78151.44,0.0,-0.96729,4e-05,5.01706]
[1777724627352,29.49,78151.86,0.0,-0.96728,4e-05,5.0193]
[1777724627578,29.49,78151.86,0.0,-0.96728,4e-05,5.0193]
[1777724634777,29.5,78152.5,0.0,-0.96724,4e-05,5.02338]
[1777724639813,29.5,78152.57,0.0,-0.96724,4e-05,5.02438]
[1777724644848,29.5,78152.63,0.0,-0.96723,4e-05,5.02534]
[1777724650283,29.5,78152.93,0.0,-0.96722,4e-05,5.02699]
[1777724650329,29.5,78152.93,0.0,-0.96722,4e-05,5.02699]
[1777724650889,29.5,78157.82,0.0,-0.96703,4e-05,5.05022]
[1777724651897,29.5,78162.83,0.0,-0.96685,4e-05,5.07364]
[1777724656470,29.5,78162.04,0.0,-0.96688,4e-05,5.0702]
[1777724656578,29.5,78162.04,0.0,-0.96688,4e-05,5.0702]
[1777724656932,29.5,78162.13,0.0,-0.96687,4e-05,5.07068]
[1777724657402,29.5,78162.13,0.0,-0.96687,4e-05,5.07068]
[1777724657580,29.5,78162.13,0.0,-0.96687,4e-05,5.07068]
[1777724662974,29.5,78161.64,0.0,-0.96689,4e-05,5.06878]
[1777724665801,29.5,78161.41,0.0,-0.9669,4e-05,5.06784]
[1777724665826,29.5,78161.41,0.0,-0.9669,4e-05,5.06784]
[1777724672039,29.5,78161.29,0.0,-0.96691,4e-05,5.06503]
[1777724675669,29.5,78161.74,0.0,-0.9669,4e-05,5.06737]
[1777724675827,29.5,78161.74,0.0,-0.9669,4e-05,5.06737]
[1777724677082,29.5,78161.74,0.0,-0.9669,4e-05,5.06745]
[1777724677179,29.5,78161.98,0.0,-0.96689,4e-05,5.06866]
[1777724683115,29.5,78161.96,0.0,-0.96688,4e-05,5.06907]
[1777724688151,29.5,78164.01,0.0,-0.9668,4e-05,5.07904]
[1777724689177,29.5,78164.01,0.0,-0.9668,4e-05,5.07904]
[1777724689324,29.5,78164.75,0.0,-0.96678,4e-05,5.08259]
[1777724695200,29.51,78164.43,0.0,-0.96679,4e-05,5.0815]
[1777724699448,29.51,78164.48,0.0,-0.96678,4e-05,5.08198]
[1777724699579,29.51,78164.48,0.0,-0.96678,4e-05,5.08198]
[1777724701268,29.51,78164.6,0.0,-0.96678,4e-05,5.08259]
[1777724701329,29.51,78164.74,0.0,-0.96677,4e-05,5.0833]
[1777724701369,29.51,78164.74,0.0,-0.96677,4e-05,5.08335]
[1777724707288,29.51,78166.66,0.0,-0.9667,4e-05,5.09262]
[1777724708492,29.51,78166.7,0.0,-0.9667,4e-05,5.09284]
[1777724708577,29.51,78166.7,0.0,-0.9667,4e-05,5.09284]
[1777724714337,29.51,78165.99,0.0,-0.96672,4e-05,5.0897]
[1777724719372,29.51,78165.94,0.0,-0.96672,4e-05,5.08961]
[1777724724836,29.51,78165.93,0.0,-0.96672,4e-05,5.08968]
[1777724725084,29.51,78165.93,0.0,-0.96672,4e-05,5.08968]
[1777724725848,29.51,78165.97,0.0,-0.96672,4e-05,5.08989]
[1777724726075,29.51,78165.97,0.0,-0.96672,4e-05,5.08989]
[1777724726176,29.51,78165.97,0.0,-0.96672,4e-05,5.08992]
[1777724728328,29.51,78167.24,0.0,-0.96667,4e-05,5.09588]
[1777724727431,29.51,78174.33,0.0,-0.96641,4e-05,5.12914]
[1777724728576,29.51,78174.33,0.0,-0.96641,4e-05,5.12914]
[1777724734480,29.51,78174.7,0.0,-0.96642,4e-05,5.12787]
[1777724740522,29.51,78175.42,0.0,-0.96639,4e-05,5.13109]
[1777724741816,29.51,78175.42,0.0,-0.96639,4e-05,5.13109]
[1777724741903,29.51,78205.37,0.0,-0.96527,4e-05,5.27321]
[1777724742536,29.51,78209.91,0.0,-0.9651,4e-05,5.29474]
[1777724745086,29.51,78210.31,0.0,-0.96509,4e-05,5.29637]
[1777724750591,29.5,78206.67,0.0,-0.96524,4e-05,5.27688]
[1777724755627,29.5,78207.23,0.0,-0.96523,4e-05,5.2781]
[1777724759479,29.5,78207.32,0.0,-0.96524,4e-05,5.27762]
[1777724759578,29.5,78207.32,0.0,-0.96524,4e-05,5.27762]
[1777724759893,29.5,78207.27,0.0,-0.96524,4e-05,5.27707]
[1777724764310,29.5,78207.38,0.0,-0.96524,4e-05,5.27697]
[1777724764329,29.5,78207.38,0.0,-0.96524,4e-05,5.27697]
[1777724769725,29.49,78207.49,0.0,-0.96526,4e-05,5.27493]
[1777724773752,29.49,78214.73,0.0,-0.965,4e-05,5.30837]
[1777724775562,29.49,78216.52,0.0,-0.96493,4e-05,5.3166]
[1777724775576,29.49,78216.52,0.0,-0.96493,4e-05,5.3166]
[1777724777817,29.49,78215.99,0.0,-0.96496,4e-05,5.31323]
[1777724777833,29.49,78215.99,0.0,-0.96496,4e-05,5.31323]
[1777724777858,29.49,78215.77,0.0,-0.96497,4e-05,5.31176]
[1777724781417,29.49,78216.21,0.0,-0.96496,4e-05,5.31308]
[1777724781576,29.49,78218.74,0.0,-0.96486,4e-05,5.32488]
[1777724784830,29.48,78223.57,0.0,-0.96469,4e-05,5.34651]
[1777724786838,29.48,78224.66,0.0,-0.96466,4e-05,5.35133]
[1777724787077,29.48,78224.66,0.0,-0.96466,4e-05,5.35133]
[1777724787179,29.48,78230.69,0.0,-0.96443,4e-05,5.38012]
[1777724788858,29.48,78224.09,0.0,-0.96469,4e-05,5.34708]
[1777724791076,29.48,78222.98,0.0,-0.96474,4e-05,5.34125]
[1777724791329,29.48,78222.98,0.0,-0.96474,4e-05,5.34125]
[1777724791351,29.48,78216.74,0.0,-0.965,4e-05,5.30783]
[1777724793739,29.48,78217.57,0.0,-0.96497,4e-05,5.31104]
[1777724793826,29.48,78217.57,0.0,-0.96497,4e-05,5.31104]
[1777724793893,29.48,78217.5,0.0,-0.96498,4e-05,5.31029]
[1777724798928,29.47,78223.72,0.0,-0.96475,4e-05,5.33833]
[1777724799883,29.47,78223.72,0.0,-0.96475,4e-05,5.33833]
[1777724800075,29.47,78223.72,0.0,-0.96475,4e-05,5.33833]
[1777724800161,29.47,78228.17,0.0,-0.96459,4e-05,5.35943]
[1777724805978,29.47,78230.5,0.0,-0.96452,4e-05,5.36786]
[1777724807327,29.47,78230.5,0.0,-0.96452,4e-05,5.36786]
[1777724807577,29.47,78231.34,0.0,-0.9645,4e-05,5.37093]
[1777724809740,29.46,78231.48,0.0,-0.96449,4e-05,5.37109]
[1777724809829,29.46,78231.48,0.0,-0.96449,4e-05,5.37109]
[1777724810007,29.46,78231.59,0.0,-0.96449,4e-05,5.37112]
[1777724815041,29.46,78230.85,0.0,-0.96454,4e-05,5.36502]
[1777724819707,29.46,78232.16,0.0,-0.96451,4e-05,5.36943]
[1777724819827,29.46,78232.16,0.0,-0.96451,4e-05,5.36943]
[1777724828132,29.45,78231.91,0.0,-0.96455,4e-05,5.36388]
[1777724832959,29.45,78232.27,0.0,-0.96455,4e-05,5.36375]
[1777724833076,29.45,78232.27,0.0,-0.96455,4e-05,5.36375]
[1777724833167,29.45,78232.26,0.0,-0.96456,4e-05,5.36323]
[1777724834435,29.45,78232.26,0.0,-0.96456,4e-05,5.36323]
[1777724834579,29.45,78232.26,0.0,-0.96456,4e-05,5.36323]
[1777724842230,29.44,78232.37,0.0,-0.96459,4e-05,5.35965]
[1777724847265,29.43,78232.27,0.0,-0.96461,4e-05,5.35692]
[1777724848185,29.43,78232.27,0.0,-0.96461,4e-05,5.35692]
[1777724848327,29.43,78232.27,0.0,-0.96461,4e-05,5.35692]
[1777724848428,29.43,78232.01,0.0,-0.96462,4e-05,5.35522]
[1777724850091,29.43,78232.01,0.0,-0.96462,4e-05,5.35522]
[1777724850325,29.43,78232.01,0.0,-0.96462,4e-05,5.35522]
[1777724856328,29.43,78235.52,0.0,-0.96453,4e-05,5.36581]
[1777724858495,29.43,78235.56,0.0,-0.96454,4e-05,5.36555]
[1777724858575,29.43,78236.67,0.0,-0.9645,4e-05,5.37005]
[1777724861363,29.42,78241.83,0.0,-0.96431,4e-05,5.39427]
[1777724862193,29.42,78241.83,0.0,-0.96431,4e-05,5.39427]
[1777724862325,29.42,78241.83,0.0,-0.96431,4e-05,5.39427]
[1777724862370,29.42,78243.05,0.0,-0.96426,4e-05,5.39974]
[1777724865366,29.42,78243.46,0.0,-0.96426,4e-05,5.40075]
[1777724865577,29.42,78243.52,0.0,-0.96426,4e-05,5.40054]
[1777724872440,29.41,78243.71,0.0,-0.96428,4e-05,5.39797]
[1777724877475,29.41,78245.89,0.0,-0.96422,4e-05,5.40568]
[1777724879929,29.41,78246.16,0.0,-0.96422,4e-05,5.406]
[1777724880074,29.41,78246.16,0.0,-0.96422,4e-05,5.406]
[1777724883255,29.41,78247.32,0.0,-0.96418,4e-05,5.41019]
[1777724883289,29.41,78247.32,0.0,-0.96418,4e-05,5.41019]
[1777724883517,29.41,78251.99,0.0,-0.964,4e-05,5.43257]
[1777724887655,29.4,78252.85,0.0,-0.96398,4e-05,5.43517]
[1777724887826,29.4,78252.85,0.0,-0.96398,4e-05,5.43517]
[1777724887928,29.4,78252.88,0.0,-0.96399,4e-05,5.43479]
[1777724893587,29.4,78255.23,0.0,-0.96392,4e-05,5.44316]
[1777724898622,29.39,78255.95,0.0,-0.96391,4e-05,5.44402]
[1777724903657,29.39,78259.27,0.0,-0.96377,4e-05,5.46158]
[1777724908692,29.4,78257.09,0.0,-0.96385,4e-05,5.45196]
[1777724910706,29.39,78252.55,0.0,-0.96404,4e-05,5.42858]
[1777724915741,29.39,78250.4,0.0,-0.96416,4e-05,5.41272]
[1777724924804,29.38,78250.25,0.0,-0.9642,4e-05,5.40776]
[1777724930867,29.38,78250.18,0.0,-0.96422,4e-05,5.40469]
[1777724934895,29.38,78243.73,0.0,-0.96449,4e-05,5.37136]
[1777724936909,29.37,78240.98,0.0,-0.9646,4e-05,5.35718]
[1777724941944,29.37,78239.06,0.0,-0.96469,4e-05,5.346]
[1777724946979,29.37,78240.63,0.0,-0.96465,4e-05,5.35165]
[1777724953024,29.36,78241.5,0.0,-0.96463,4e-05,5.35341]
[1777724958060,29.36,78241.53,0.0,-0.96465,4e-05,5.35145]
[1777724963095,29.36,78240.77,0.0,-0.96469,4e-05,5.34563]
[1777724968130,29.35,78241.09,0.0,-0.9647,4e-05,5.34506]
[1777724973165,29.35,78242.06,0.0,-0.9647,4e-05,5.34477]
[1777724979207,29.35,78242.2,0.0,-0.96471,4e-05,5.34285]
[1777724984242,29.34,78243.8,0.0,-0.96467,4e-05,5.34845]
[1777724989276,29.34,78243.86,0.0,-0.96468,4e-05,5.34654]
[1777724994312,29.33,78244.01,0.0,-0.96469,4e-05,5.34514]
[1777725000354,29.33,78244.36,0.0,-0.9647,4e-05,5.34438]
[1777725006396,29.33,78244.75,0.0,-0.96471,4e-05,5.34388]
[1777725011431,29.32,78244.12,0.0,-0.96474,4e-05,5.3389]
[1777725016466,29.32,78244.82,0.0,-0.96473,4e-05,5.34044]
[1777725020494,29.32,78249.51,0.0,-0.96456,4e-05,5.36178]
[1777725025529,29.31,78251.0,0.0,-0.96452,4e-05,5.36708]
[1777725030564,29.31,78255.89,0.0,-0.96435,4e-05,5.38897]
[1777725035599,29.31,78256.98,0.0,-0.96432,4e-05,5.39181]
[1777725041642,29.32,78258.3,0.0,-0.96425,4e-05,5.40091]
[1777725046677,29.32,78258.86,0.0,-0.96421,4e-05,5.40546]
[1777725051712,29.32,78258.58,0.0,-0.96421,4e-05,5.40583]
[1777725052719,29.32,78251.26,0.0,-0.96449,4e-05,5.37035]
[1777725053726,29.32,78246.75,0.0,-0.96466,4e-05,5.34875]
[1777725058761,29.32,78246.23,0.0,-0.96468,4e-05,5.34588]
[1777725063796,29.32,78244.27,0.0,-0.96478,4e-05,5.33434]
[1777725068832,29.32,78240.18,0.0,-0.96495,4e-05,5.31258]
[1777725070846,29.31,78236.25,0.0,-0.96511,4e-05,5.29288]
[1777725075881,29.31,78236.22,0.0,-0.96512,4e-05,5.2912]
[1777725080915,29.31,78235.75,0.0,-0.96515,4e-05,5.28743]
[1777725085957,29.31,78217.67,0.0,-0.96585,4e-05,5.19912]
[1777725087971,29.31,78216.58,0.0,-0.96589,4e-05,5.19363]
[1777725090758,29.31,78216.62,0.0,-0.96589,4e-05,5.19353]
[1777725091076,29.31,78216.62,0.0,-0.96589,4e-05,5.19353]
[1777725097034,29.3,78213.02,0.0,-0.96605,4e-05,5.17254]
[1777725099426,29.3,78208.45,0.0,-0.96622,4e-05,5.15056]
[1777725102049,29.3,78207.17,0.0,-0.96627,4e-05,5.14431]
[1777725102076,29.3,78207.17,0.0,-0.96627,4e-05,5.14431]
[1777725102503,29.3,78206.14,0.0,-0.96631,4e-05,5.13935]
[1777725103077,29.3,78206.14,0.0,-0.96631,4e-05,5.13935]
[1777725109118,29.3,78202.1,0.0,-0.96646,4e-05,5.11988]
[1777725110396,29.3,78202.1,0.0,-0.96646,4e-05,5.11988]
[1777725110476,29.3,78202.1,0.0,-0.96646,4e-05,5.11988]
[1777725110576,29.3,78202.1,0.0,-0.96646,4e-05,5.11988]
[1777725110577,29.3,78202.1,0.0,-0.96647,4e-05,5.11985]
[1777725112139,29.3,78198.0,0.0,-0.96662,4e-05,5.10047]
[1777725118181,29.3,78197.1,0.0,-0.96665,4e-05,5.09635]
[1777725121203,29.3,78201.72,0.0,-0.96648,4e-05,5.11822]
[1777725123320,29.3,78200.94,0.0,-0.96651,4e-05,5.11454]
[1777725123327,29.3,78200.94,0.0,-0.96651,4e-05,5.11454]
[1777725123365,29.3,78200.94,0.0,-0.96651,4e-05,5.11454]
[1777725123578,29.3,78200.94,0.0,-0.96651,4e-05,5.11454]
[1777725123679,29.3,78201.03,0.0,-0.9665,4e-05,5.11497]
[1777725129258,29.3,78201.97,0.0,-0.96647,4e-05,5.11949]
[1777725134293,29.3,78201.55,0.0,-0.96648,4e-05,5.11759]
[1777725139048,29.3,78198.74,0.0,-0.96659,4e-05,5.10449]
[1777725139080,29.3,78198.74,0.0,-0.96659,4e-05,5.10449]
[1777725139106,29.3,78198.74,0.0,-0.96659,4e-05,5.10449]
[1777725139324,29.3,78198.74,0.0,-0.96659,4e-05,5.10449]
[1777725139425,29.3,78198.74,0.0,-0.96659,4e-05,5.10454]
[1777725146377,29.3,78198.79,0.0,-0.96658,4e-05,5.10514]
[1777725153426,29.31,78198.45,0.0,-0.96661,4e-05,5.10114]
[1777725156214,29.31,78200.15,0.0,-0.96654,4e-05,5.10928]
[1777725156268,29.31,78200.15,0.0,-0.96654,4e-05,5.10928]
[1777725156328,29.31,78200.15,0.0,-0.96654,4e-05,5.10928]
[1777725156447,29.31,78200.23,0.0,-0.96654,4e-05,5.10971]
[1777725161482,29.31,78199.51,0.0,-0.96656,4e-05,5.10657]
[1777725166517,29.31,78199.25,0.0,-0.96657,4e-05,5.10565]
[1777725170037,29.31,78198.29,0.0,-0.96661,4e-05,5.10131]
[1777725170081,29.31,78198.29,0.0,-0.96661,4e-05,5.10131]
[1777725170101,29.31,78198.29,0.0,-0.96661,4e-05,5.10131]
[1777725170331,29.31,78198.29,0.0,-0.96661,4e-05,5.10131]
[1777725170545,29.31,78199.2,0.0,-0.96657,4e-05,5.10567]
[1777725177594,29.31,78199.62,0.0,-0.96655,4e-05,5.10809]
[1777725182629,29.31,78200.16,0.0,-0.96653,4e-05,5.11095]
[1777725184643,29.31,78209.95,0.0,-0.96616,4e-05,5.15743]
[1777725186657,29.31,78212.35,0.0,-0.96607,4e-05,5.16889]
[1777725188342,29.31,78212.47,0.0,-0.96607,4e-05,5.16943]
[1777725188579,29.31,78212.47,0.0,-0.96607,4e-05,5.16943]
[1777725188671,29.31,78213.08,0.0,-0.96605,4e-05,5.1723]
[1777725193706,29.31,78214.63,0.0,-0.96599,4e-05,5.17951]
[1777725196842,29.31,78214.38,0.0,-0.966,4e-05,5.17824]
[1777725196904,29.31,78213.94,0.0,-0.96602,4e-05,5.17609]
[1777725197080,29.31,78213.94,0.0,-0.96602,4e-05,5.17609]
[1777725197734,29.31,78214.48,0.0,-0.966,4e-05,5.17862]
[1777725199748,29.31,78218.78,0.0,-0.96584,4e-05,5.19905]
[1777725204784,29.31,78218.53,0.0,-0.96585,4e-05,5.19747]
[1777725210156,29.31,78219.59,0.0,-0.96581,4e-05,5.20211]
[1777725210161,29.31,78219.59,0.0,-0.96581,4e-05,5.20211]
[1777725210331,29.31,78219.59,0.0,-0.96581,4e-05,5.20211]
[1777725210825,29.31,78219.39,0.0,-0.96582,4e-05,5.20096]
[1777725215860,29.31,78219.55,0.0,-0.96584,4e-05,5.19841]
[1777725220895,29.3,78219.44,0.0,-0.96585,4e-05,5.19737]
[1777725225930,29.3,78219.5,0.0,-0.96585,4e-05,5.19713]
[1777725229705,29.3,78220.17,0.0,-0.96582,4e-05,5.20012]
[1777725229710,29.3,78220.17,0.0,-0.96582,4e-05,5.20012]
[1777725229830,29.3,78220.17,0.0,-0.96582,4e-05,5.20012]
[1777725229806,29.3,78219.85,0.0,-0.96584,4e-05,5.19849]
[1777725234993,29.3,78221.36,0.0,-0.96579,4e-05,5.20503]
[1777725237508,29.3,78221.32,0.0,-0.96579,4e-05,5.20472]
[1777725237574,29.3,78221.32,0.0,-0.96579,4e-05,5.20472]
[1777725237579,29.3,78221.32,0.0,-0.96579,4e-05,5.20472]
[1777725237831,29.3,78221.32,0.0,-0.96579,4e-05,5.20472]
[1777725237677,29.3,78221.25,0.0,-0.96579,4e-05,5.20427]
[1777725243049,29.3,78222.21,0.0,-0.96576,4e-05,5.20814]
[1777725248084,29.3,78221.46,0.0,-0.96579,4e-05,5.20393]
[1777725250244,29.3,78221.96,0.0,-0.96578,4e-05,5.20621]
[1777725250327,29.3,78221.96,0.0,-0.96578,4e-05,5.20621]
[1777725256601,29.3,78221.63,0.0,-0.96579,4e-05,5.20392]
[1777725256672,29.3,78221.63,0.0,-0.96579,4e-05,5.20392]
[1777725256833,29.3,78221.63,0.0,-0.96579,4e-05,5.20392]
[1777725256770,29.3,78221.78,0.0,-0.96579,4e-05,5.20452]
[1777725261175,29.3,78228.17,0.0,-0.96555,4e-05,5.23454]
[1777725262908,29.3,78228.17,0.0,-0.96555,4e-05,5.23454]
[1777725262981,29.3,78227.88,0.0,-0.96557,4e-05,5.23298]
[1777725263079,29.3,78227.88,0.0,-0.96557,4e-05,5.23298]
[1777725263189,29.3,78227.61,0.0,-0.96558,4e-05,5.23153]
[1777725268224,29.3,78227.46,0.0,-0.96559,4e-05,5.23005]
[1777725274265,29.29,78227.32,0.0,-0.96562,4e-05,5.22571]
[1777725279976,29.29,78226.89,0.0,-0.96564,4e-05,5.22312]
[1777725280029,29.29,78226.89,0.0,-0.96564,4e-05,5.22312]
[1777725280080,29.29,78226.89,0.0,-0.96564,4e-05,5.22312]
[1777725280308,29.29,78227.09,0.0,-0.96563,4e-05,5.22382]
[1777725286350,29.29,78227.27,0.0,-0.96563,4e-05,5.2239]
[1777725291384,29.29,78227.9,0.0,-0.96561,4e-05,5.22627]
[1777725292867,29.29,78227.9,0.0,-0.96561,4e-05,5.22627]
[1777725292987,29.29,78228.28,0.0,-0.9656,4e-05,5.22781]
[1777725293083,29.29,78228.28,0.0,-0.9656,4e-05,5.22781]
[1777725293399,29.29,78228.15,0.0,-0.96561,4e-05,5.22719]
[1777725299441,29.29,78228.78,0.0,-0.96559,4e-05,5.22932]
[1777725304476,29.29,78228.78,0.0,-0.9656,4e-05,5.22854]
[1777725308503,29.29,78225.0,0.0,-0.96574,4e-05,5.20979]
[1777725310498,29.29,78224.89,0.0,-0.96575,4e-05,5.20913]
[1777725310574,29.29,78224.89,0.0,-0.96575,4e-05,5.20913]
[1777725310579,29.29,78224.89,0.0,-0.96575,4e-05,5.20913]
[1777725310829,29.29,78224.89,0.0,-0.96575,4e-05,5.20913]
[1777725310920,29.29,78224.86,0.0,-0.96575,4e-05,5.20885]
[1777725316560,29.28,78225.16,0.0,-0.96575,4e-05,5.2095]
[1777725323608,29.28,78225.32,0.0,-0.96575,4e-05,5.20932]
[1777725328168,29.28,78225.65,0.0,-0.96574,4e-05,5.2105]
[1777725328330,29.28,78225.65,0.0,-0.96574,4e-05,5.2105]
[1777725334692,29.28,78224.93,0.0,-0.96579,4e-05,5.20319]
[1777725337583,29.28,78224.99,0.0,-0.96579,4e-05,5.20322]
[1777725337700,29.28,78224.99,0.0,-0.96579,4e-05,5.20322]
[1777725337832,29.28,78224.99,0.0,-0.96579,4e-05,5.20322]
[1777725337930,29.28,78224.99,0.0,-0.96579,4e-05,5.2031]
[1777725345769,29.28,78225.07,0.0,-0.9658,4e-05,5.20251]
[1777725350804,29.28,78224.99,0.0,-0.96581,4e-05,5.20153]
[1777725354651,29.28,78224.91,0.0,-0.96581,4e-05,5.20079]
[1777725354706,29.28,78224.91,0.0,-0.96581,4e-05,5.20079]
[1777725354833,29.28,78224.91,0.0,-0.96581,4e-05,5.20079]
[1777725354906,29.28,78224.91,0.0,-0.96581,4e-05,5.20067]
[1777725361881,29.27,78226.09,0.0,-0.96577,4e-05,5.20548]
[1777725369936,29.27,78226.06,0.0,-0.96578,4e-05,5.20441]
[1777725375784,29.27,78225.85,0.0,-0.9658,4e-05,5.20285]
[1777725375830,29.27,78225.85,0.0,-0.9658,4e-05,5.20285]
[1777725375880,29.27,78225.85,0.0,-0.9658,4e-05,5.20274]
[1777725377075,29.27,78226.1,0.0,-0.96579,4e-05,5.20372]
[1777725382689,29.27,78226.33,0.0,-0.96578,4e-05,5.20437]
[1777725382746,29.27,78226.33,0.0,-0.96578,4e-05,5.20437]
[1777725382830,29.27,78226.33,0.0,-0.96578,4e-05,5.20437]
[1777725383027,29.27,78225.76,0.0,-0.96581,4e-05,5.20142]
[1777725393099,29.27,78226.2,0.0,-0.96582,4e-05,5.19968]
[1777725395524,29.27,78225.85,0.0,-0.96583,4e-05,5.1979]
[1777725395578,29.27,78225.85,0.0,-0.96583,4e-05,5.1979]
[1777725395579,29.27,78225.85,0.0,-0.96583,4e-05,5.1979]
[1777725395828,29.27,78225.85,0.0,-0.96583,4e-05,5.1979]
[1777725395928,29.27,78225.85,0.0,-0.96583,4e-05,5.19781]
[1777725401155,29.27,78226.23,0.0,-0.96582,4e-05,5.19903]
[1777725406190,29.27,78225.89,0.0,-0.96584,4e-05,5.19691]
[1777725412233,29.27,78225.79,0.0,-0.96585,4e-05,5.19584]
[1777725421297,29.26,78226.18,0.0,-0.96584,4e-05,5.19679]
[1777725427339,29.26,78225.95,0.0,-0.96585,4e-05,5.19507]
[1777725432374,29.26,78226.08,0.0,-0.96585,4e-05,5.19517]
[1777725436253,29.26,78226.02,0.0,-0.96585,4e-05,5.19477]
[1777725436327,29.26,78226.02,0.0,-0.96585,4e-05,5.19477]
[1777725438756,29.26,78225.79,0.0,-0.96587,4e-05,5.19325]
[1777725438829,29.26,78225.79,0.0,-0.96587,4e-05,5.19325]
[1777725438840,29.26,78225.79,0.0,-0.96587,4e-05,5.19325]
[1777725439083,29.26,78225.79,0.0,-0.96587,4e-05,5.19325]
[1777725438929,29.26,78217.26,0.0,-0.96619,4e-05,5.15246]
[1777725439423,29.26,78217.23,0.0,-0.96619,4e-05,5.15228]
[1777725444458,29.26,78217.13,0.0,-0.96619,4e-05,5.15161]
[1777725449494,29.26,78217.17,0.0,-0.9662,4e-05,5.15156]
[1777725454528,29.26,78216.97,0.0,-0.96622,4e-05,5.14757]
[1777725459854,29.26,78215.3,0.0,-0.96629,4e-05,5.13948]
[1777725460077,29.26,78215.3,0.0,-0.96629,4e-05,5.13948]
[1777725465605,29.26,78215.3,0.0,-0.96629,4e-05,5.13927]
[1777725466226,29.26,78215.3,0.0,-0.96629,4e-05,5.13927]
[1777725466336,29.26,78215.3,0.0,-0.96629,4e-05,5.13927]
[1777725466363,29.26,78215.3,0.0,-0.96629,4e-05,5.13927]
[1777725466579,29.26,78215.3,0.0,-0.96629,4e-05,5.13927]
[1777725466612,29.26,78214.97,0.0,-0.9663,4e-05,5.13767]
[1777725472654,29.26,78214.59,0.0,-0.96632,4e-05,5.13567]
[1777725477689,29.26,78214.66,0.0,-0.96631,4e-05,5.13583]
[1777725478569,29.26,78214.66,0.0,-0.96631,4e-05,5.13583]
[1777725478581,29.26,78214.66,0.0,-0.96631,4e-05,5.13583]
[1777725485744,29.26,78214.99,0.0,-0.9663,4e-05,5.13712]
[1777725490778,29.26,78214.71,0.0,-0.96632,4e-05,5.13566]
[1777725490828,29.26,78214.71,0.0,-0.96632,4e-05,5.13566]
[1777725490928,29.26,78214.68,0.0,-0.96632,4e-05,5.13548]
[1777725493892,29.26,78214.68,0.0,-0.96632,4e-05,5.13548]
[1777725494078,29.26,78214.68,0.0,-0.96632,4e-05,5.13548]
[1777725499843,29.26,78214.69,0.0,-0.96632,4e-05,5.13522]
[1777725505886,29.26,78215.21,0.0,-0.9663,4e-05,5.13747]
[1777725510921,29.26,78214.76,0.0,-0.96632,4e-05,5.13515]
[1777725516962,29.26,78214.1,0.0,-0.96636,4e-05,5.12904]
[1777725518345,29.26,78214.21,0.0,-0.96636,4e-05,5.12953]
[1777725518577,29.26,78214.21,0.0,-0.96636,4e-05,5.12953]
[1777725518622,29.26,78214.21,0.0,-0.96636,4e-05,5.12953]
[1777725518829,29.26,78214.21,0.0,-0.96636,4e-05,5.12953]
[1777725518977,29.26,78214.24,0.0,-0.96636,4e-05,5.12965]
[1777725525024,29.26,78214.2,0.0,-0.96636,4e-05,5.1293]
[1777725527069,29.26,78213.68,0.0,-0.96638,4e-05,5.12681]
[1777725527081,29.26,78213.68,0.0,-0.96638,4e-05,5.12681]
[1777725540124,29.26,78213.99,0.0,-0.96637,4e-05,5.12795]
[1777725545159,29.25,78213.98,0.0,-0.96637,4e-05,5.12775]
[1777725550194,29.25,78214.12,0.0,-0.96637,4e-05,5.1283]
[1777725555228,29.25,78212.66,0.0,-0.96642,4e-05,5.12125]
[1777725556832,29.25,78212.66,0.0,-0.96642,4e-05,5.12125]
[1777725557077,29.25,78212.66,0.0,-0.96642,4e-05,5.12125]
[1777725557284,29.25,78212.32,0.0,-0.96644,4e-05,5.11962]
[1777725557328,29.25,78212.32,0.0,-0.96644,4e-05,5.11962]
[1777725557385,29.25,78211.91,0.0,-0.96645,4e-05,5.11767]
[1777725561467,29.25,78211.03,0.0,-0.96649,4e-05,5.11348]
[1777725561579,29.25,78211.03,0.0,-0.96649,4e-05,5.11348]
[1777725565937,29.25,78206.97,0.0,-0.96664,4e-05,5.09431]
[1777725566076,29.25,78206.97,0.0,-0.96664,4e-05,5.09431]
[1777725566509,29.25,78204.15,0.0,-0.96674,4e-05,5.08109]
[1777725566578,29.25,78204.15,0.0,-0.96674,4e-05,5.08109]
[1777725566677,29.25,78201.74,0.0,-0.96683,4e-05,5.06974]
[1777725572348,29.26,78199.88,0.0,-0.96691,4e-05,5.05874]
[1777725574148,29.26,78199.88,0.0,-0.96691,4e-05,5.05874]
[1777725574326,29.26,78199.88,0.0,-0.96691,4e-05,5.05874]
[1777725579397,29.26,78199.61,0.0,-0.96691,4e-05,5.05809]
[1777725584432,29.26,78199.66,0.0,-0.96691,4e-05,5.05874]
[1777725589914,29.26,78197.82,0.0,-0.96698,4e-05,5.05037]
[1777725590078,29.26,78197.82,0.0,-0.96698,4e-05,5.05037]
[1777725590446,29.26,78197.74,0.0,-0.96698,4e-05,5.05018]
[1777725590584,29.26,78197.74,0.0,-0.96698,4e-05,5.05018]
[1777725590651,29.26,78197.46,0.0,-0.96699,4e-05,5.04896]
[1777725596687,29.26,78196.04,0.0,-0.96703,4e-05,5.04281]
[1777725596828,29.26,78196.04,0.0,-0.96703,4e-05,5.04281]
[1777725602535,29.26,78195.84,0.0,-0.96704,4e-05,5.04256]
[1777725602577,29.26,78195.84,0.0,-0.96704,4e-05,5.04256]
[1777725602579,29.26,78195.8,0.0,-0.96704,4e-05,5.04248]
[1777725606806,29.26,78195.54,0.0,-0.96704,4e-05,5.04161]
[1777725606827,29.26,78195.54,0.0,-0.96704,4e-05,5.04161]
[1777725612628,29.26,78195.79,0.0,-0.96703,4e-05,5.0436]
[1777725619677,29.26,78195.64,0.0,-0.96703,4e-05,5.04372]
[1777725623928,29.26,78194.56,0.0,-0.96706,4e-05,5.03901]
[1777725624076,29.26,78194.56,0.0,-0.96706,4e-05,5.03901]
[1777725624535,29.26,78194.85,0.0,-0.96705,4e-05,5.04049]
[1777725624584,29.26,78194.85,0.0,-0.96705,4e-05,5.04049]
[1777725624712,29.26,78195.01,0.0,-0.96705,4e-05,5.04137]
[1777725630564,29.27,78194.76,0.0,-0.96705,4e-05,5.04068]
[1777725634823,29.27,78195.14,0.0,-0.96705,4e-05,5.04031]
[1777725635075,29.27,78195.14,0.0,-0.96705,4e-05,5.04031]
[1777725641831,29.27,78194.71,0.0,-0.96706,4e-05,5.03936]
[1777725646866,29.27,78193.88,0.0,-0.96708,4e-05,5.03626]
[1777725651901,29.27,78193.34,0.0,-0.96709,4e-05,5.03456]
[1777725652905,29.27,78193.34,0.0,-0.96709,4e-05,5.03456]
[1777725653075,29.27,78193.34,0.0,-0.96709,4e-05,5.03456]
[1777725653668,29.27,78193.26,0.0,-0.96709,4e-05,5.03436]
[1777725653827,29.27,78193.26,0.0,-0.96709,4e-05,5.03436]
[1777725653915,29.27,78193.06,0.0,-0.9671,4e-05,5.03361]
[1777725658918,29.27,78192.63,0.0,-0.96711,4e-05,5.03234]
[1777725659076,29.27,78192.63,0.0,-0.96711,4e-05,5.03234]
[1777725664811,29.28,78189.35,0.0,-0.96722,4e-05,5.01822]
[1777725664827,29.28,78189.35,0.0,-0.96722,4e-05,5.01822]
[1777725665272,29.28,78189.35,0.0,-0.96722,4e-05,5.01822]
[1777725665318,29.28,78188.69,0.0,-0.96724,4e-05,5.01555]
[1777725665331,29.28,78188.69,0.0,-0.96724,4e-05,5.01555]
[1777725671035,29.28,78188.16,0.0,-0.96725,4e-05,5.01411]
[1777725673387,29.28,78189.22,0.0,-0.96721,4e-05,5.01945]
[1777725673575,29.28,78189.22,0.0,-0.96721,4e-05,5.01945]
[1777725682112,29.28,78189.58,0.0,-0.96718,4e-05,5.02281]
[1777725683304,29.28,78189.58,0.0,-0.96718,4e-05,5.02281]
[1777725683324,29.28,78189.58,0.0,-0.96718,4e-05,5.02281]
[1777725683119,29.28,78195.43,0.0,-0.96697,4e-05,5.05037]
[1777725684486,29.28,78194.28,0.0,-0.96701,4e-05,5.04511]
[1777725684578,29.28,78194.28,0.0,-0.96701,4e-05,5.04511]
[1777725685132,29.28,78194.31,0.0,-0.96701,4e-05,5.04538]
[1777725686140,29.28,78202.68,0.0,-0.9667,4e-05,5.08484]
[1777725686655,29.28,78202.68,0.0,-0.9667,4e-05,5.08484]
[1777725686827,29.28,78202.68,0.0,-0.9667,4e-05,5.08484]
[1777725688154,29.28,78205.15,0.0,-0.96661,4e-05,5.0967]
[1777725693155,29.28,78204.52,0.0,-0.96664,4e-05,5.09118]
[1777725693337,29.28,78204.52,0.0,-0.96664,4e-05,5.09118]
[1777725694078,29.28,78204.54,0.0,-0.96664,4e-05,5.09133]
[1777725694337,29.28,78204.54,0.0,-0.96664,4e-05,5.09133]
[1777725694196,29.28,78204.99,0.0,-0.96663,4e-05,5.09351]
[1777725701246,29.28,78205.4,0.0,-0.96661,4e-05,5.09577]
[1777725706281,29.28,78206.33,0.0,-0.96657,4e-05,5.10033]
[1777725711316,29.28,78206.63,0.0,-0.96656,4e-05,5.10187]
[1777725712622,29.28,78206.63,0.0,-0.96656,4e-05,5.10187]
[1777725712829,29.28,78206.63,0.0,-0.96656,4e-05,5.10187]
[1777725720379,29.28,78205.91,0.0,-0.96659,4e-05,5.09859]
[1777725721506,29.28,78207.63,0.0,-0.96652,4e-05,5.10673]
[1777725721575,29.28,78207.63,0.0,-0.96652,4e-05,5.10673]
[1777725722940,29.28,78207.63,0.0,-0.96652,4e-05,5.10673]
[1777725723075,29.28,78207.63,0.0,-0.96652,4e-05,5.10673]
[1777725723177,29.28,78207.84,0.0,-0.96651,4e-05,5.10772]
[1777725732464,29.28,78208.01,0.0,-0.96651,4e-05,5.10844]
[1777725738505,29.28,78208.05,0.0,-0.96651,4e-05,5.10859]
[1777725741870,29.28,78208.12,0.0,-0.96651,4e-05,5.10889]
[1777725742074,29.28,78208.12,0.0,-0.96651,4e-05,5.10889]
[1777725748575,29.28,78208.11,0.0,-0.96651,4e-05,5.10875]
[1777725753610,29.28,78207.76,0.0,-0.96654,4e-05,5.10423]
[1777725758645,29.28,78207.83,0.0,-0.96654,4e-05,5.10449]
[1777725763680,29.28,78207.6,0.0,-0.96654,4e-05,5.10332]
[1777725768715,29.28,78207.92,0.0,-0.96653,4e-05,5.10475]
[1777725771445,29.28,78207.92,0.0,-0.96653,4e-05,5.10475]
[1777725771574,29.28,78207.92,0.0,-0.96653,4e-05,5.10475]
[1777725773409,29.28,78208.23,0.0,-0.96652,4e-05,5.10615]
[1777725773576,29.28,78208.04,0.0,-0.96653,4e-05,5.10523]
[1777725773618,29.28,78208.04,0.0,-0.96653,4e-05,5.10521]
[1777725778785,29.28,78209.1,0.0,-0.96649,4e-05,5.11011]
[1777725784826,29.28,78208.92,0.0,-0.9665,4e-05,5.10907]
[1777725789862,29.28,78208.87,0.0,-0.9665,4e-05,5.10869]
[1777725794897,29.28,78209.28,0.0,-0.96649,4e-05,5.11049]
[1777725796414,29.28,78209.28,0.0,-0.96649,4e-05,5.11049]
[1777725796574,29.28,78209.59,0.0,-0.96648,4e-05,5.1119]
[1777725801946,29.28,78211.81,0.0,-0.9664,4e-05,5.12216]
[1777725806981,29.28,78211.81,0.0,-0.9664,4e-05,5.12194]
[1777725812017,29.28,78211.78,0.0,-0.96642,4e-05,5.1188]
[1777725818061,29.28,78211.76,0.0,-0.96642,4e-05,5.11849]
[1777725820511,29.28,78213.09,0.0,-0.96637,4e-05,5.12476]
[1777725820577,29.28,78213.09,0.0,-0.96637,4e-05,5.12476]
[1777725821079,29.28,78213.09,0.0,-0.96637,4e-05,5.12476]
[1777725821115,29.28,78213.09,0.0,-0.96637,4e-05,5.12468]
[1777725826118,29.28,78213.38,0.0,-0.96636,4e-05,5.12584]
[1777725827064,29.28,78213.38,0.0,-0.96636,4e-05,5.12584]
[1777725827077,29.28,78213.38,0.0,-0.96636,4e-05,5.12584]
[1777725827126,29.28,78213.07,0.0,-0.96637,4e-05,5.12434]
[1777725827729,29.28,78213.07,0.0,-0.96637,4e-05,5.12434]
[1777725827825,29.28,78213.07,0.0,-0.96637,4e-05,5.12434]
[1777725835181,29.28,78212.98,0.0,-0.96638,4e-05,5.12364]
[1777725839658,29.28,78210.69,0.0,-0.96647,4e-05,5.1127]
[1777725839830,29.28,78210.69,0.0,-0.96647,4e-05,5.1127]
[1777725840217,29.28,78211.13,0.0,-0.96645,4e-05,5.11478]
[1777725841190,29.28,78211.13,0.0,-0.96645,4e-05,5.11478]
[1777725841332,29.28,78211.13,0.0,-0.96645,4e-05,5.11478]
[1777725847265,29.28,78213.24,0.0,-0.96637,4e-05,5.12468]
[1777725850448,29.28,78215.18,0.0,-0.9663,4e-05,5.13383]
[1777725850576,29.28,78215.6,0.0,-0.96628,4e-05,5.13578]
[1777725851444,29.28,78215.6,0.0,-0.96628,4e-05,5.13578]
[1777725850652,29.28,78215.6,0.0,-0.96628,4e-05,5.13574]
[1777725851580,29.28,78215.6,0.0,-0.96628,4e-05,5.13574]
[1777725857336,29.28,78217.04,0.0,-0.96623,4e-05,5.14233]
[1777725858343,29.28,78220.37,0.0,-0.96611,4e-05,5.15812]
[1777725859834,29.28,78220.81,0.0,-0.96609,4e-05,5.16018]
[1777725860078,29.28,78220.81,0.0,-0.96609,4e-05,5.16018]
[1777725860357,29.28,78220.88,0.0,-0.96609,4e-05,5.16044]
[1777725862022,29.28,78220.88,0.0,-0.96609,4e-05,5.16044]
[1777725862081,29.28,78220.88,0.0,-0.96609,4e-05,5.16044]
[1777725870431,29.28,78222.9,0.0,-0.96602,4e-05,5.16928]
[1777725875466,29.28,78222.89,0.0,-0.96604,4e-05,5.16605]
[1777725879716,29.28,78222.73,0.0,-0.96605,4e-05,5.16516]
[1777725879829,29.28,78222.73,0.0,-0.96605,4e-05,5.16516]
[1777725879928,29.28,78222.73,0.0,-0.96605,4e-05,5.16497]
[1777725882007,29.28,78222.77,0.0,-0.96605,4e-05,5.16504]
[1777725882080,29.28,78222.77,0.0,-0.96605,4e-05,5.16504]
[1777725887550,29.27,78222.79,0.0,-0.96605,4e-05,5.1648]
[1777725894599,29.27,78223.04,0.0,-0.96605,4e-05,5.1656]
[1777725896403,29.27,78223.3,0.0,-0.96604,4e-05,5.16678]
[1777725896576,29.27,78223.3,0.0,-0.96604,4e-05,5.16678]
[1777725896613,29.27,78223.07,0.0,-0.96605,4e-05,5.16562]
[1777725898268,29.27,78223.01,0.0,-0.96605,4e-05,5.16528]
[1777725898334,29.27,78223.01,0.0,-0.96605,4e-05,5.16528]
[1777725900640,29.27,78219.7,0.0,-0.96617,4e-05,5.14935]
[1777725903976,29.27,78219.44,0.0,-0.96618,4e-05,5.148]
[1777725904081,29.27,78219.44,0.0,-0.96618,4e-05,5.148]
[1777725909704,29.27,78219.32,0.0,-0.96619,4e-05,5.1472]
[1777725912280,29.27,78219.28,0.0,-0.96619,4e-05,5.14697]
[1777725912326,29.27,78219.28,0.0,-0.96619,4e-05,5.14697]
[1777725912490,29.27,78219.75,0.0,-0.96617,4e-05,5.14917]
[1777725914246,29.27,78219.76,0.0,-0.96617,4e-05,5.14918]
[1777725914328,29.27,78219.76,0.0,-0.96617,4e-05,5.14918]
[1777725920781,29.27,78219.41,0.0,-0.96619,4e-05,5.14722]
[1777725922160,29.27,78219.41,0.0,-0.96619,4e-05,5.14722]
[1777725922331,29.27,78219.41,0.0,-0.96619,4e-05,5.14722]
[1777725922432,29.27,78219.23,0.0,-0.9662,4e-05,5.14633]
[1777725924226,29.27,78219.01,0.0,-0.96621,4e-05,5.14525]
[1777725924332,29.27,78219.01,0.0,-0.96621,4e-05,5.14525]
[1777725930363,29.27,78219.01,0.0,-0.96621,4e-05,5.14522]
[1777725939915,29.27,78219.5,0.0,-0.96621,4e-05,5.14419]
[1777725944950,29.27,78218.94,0.0,-0.96623,4e-05,5.14138]
[1777725950687,29.27,78218.88,0.0,-0.96623,4e-05,5.14102]
[1777725950827,29.27,78218.88,0.0,-0.96623,4e-05,5.14102]
[1777725950992,29.27,78219.29,0.0,-0.96622,4e-05,5.14289]
[1777725952666,29.27,78219.29,0.0,-0.96622,4e-05,5.14289]
[1777725952829,29.27,78219.29,0.0,-0.96622,4e-05,5.14284]
[1777725959047,29.27,78219.34,0.0,-0.96622,4e-05,5.14294]
[1777725959868,29.27,78219.34,0.0,-0.96622,4e-05,5.14294]
[1777725960077,29.27,78219.34,0.0,-0.96622,4e-05,5.14294]
[1777725960152,29.27,78220.65,0.0,-0.96617,4e-05,5.14914]
[1777725962061,29.27,78220.52,0.0,-0.96618,4e-05,5.14849]
[1777725962079,29.27,78220.52,0.0,-0.96618,4e-05,5.14849]
[1777725968110,29.27,78220.2,0.0,-0.96619,4e-05,5.14673]
[1777725973146,29.27,78220.5,0.0,-0.96618,4e-05,5.14799]
[1777725977218,29.27,78219.38,0.0,-0.96622,4e-05,5.14256]
[1777725977326,29.27,78219.38,0.0,-0.96622,4e-05,5.14256]
[1777725977427,29.27,78219.77,0.0,-0.96621,4e-05,5.14439]
[1777725979564,29.27,78219.77,0.0,-0.96621,4e-05,5.14439]
[1777725979581,29.27,78219.77,0.0,-0.96621,4e-05,5.14439]
[1777725985230,29.27,78220.12,0.0,-0.9662,4e-05,5.14581]
[1777725988977,29.27,78219.84,0.0,-0.96621,4e-05,5.1444]
[1777725989082,29.27,78219.84,0.0,-0.96621,4e-05,5.1444]
[1777725989183,29.27,78219.84,0.0,-0.96621,4e-05,5.14437]
[1777725991371,29.27,78219.84,0.0,-0.96621,4e-05,5.14437]
[1777725991581,29.27,78219.84,0.0,-0.96621,4e-05,5.14437]
[1777725997314,29.27,78220.22,0.0,-0.96621,4e-05,5.14318]
[1777726002348,29.27,78220.17,0.0,-0.96622,4e-05,5.14284]
[1777726007066,29.27,78220.13,0.0,-0.96622,4e-05,5.14258]
[1777726007078,29.27,78220.13,0.0,-0.96622,4e-05,5.14258]
[1777726007282,29.27,78220.13,0.0,-0.96622,4e-05,5.14256]
[1777726009336,29.27,78220.08,0.0,-0.96622,4e-05,5.14231]
[1777726009578,29.27,78220.08,0.0,-0.96622,4e-05,5.14231]
[1777726015440,29.27,78219.97,0.0,-0.96622,4e-05,5.14167]
[1777726020475,29.27,78219.17,0.0,-0.96626,4e-05,5.13779]
[1777726020839,29.27,78219.17,0.0,-0.96626,4e-05,5.13779]
[1777726021075,29.27,78219.17,0.0,-0.96626,4e-05,5.13779]
[1777726021482,29.27,78215.62,0.0,-0.96639,4e-05,5.12093]
[1777726022489,29.27,78212.12,0.0,-0.96652,4e-05,5.10436]
[1777726023499,29.27,78212.12,0.0,-0.96652,4e-05,5.10436]
[1777726023578,29.27,78212.12,0.0,-0.96652,4e-05,5.10436]
[1777726031552,29.27,78209.57,0.0,-0.96661,4e-05,5.09283]
[1777726036588,29.27,78208.81,0.0,-0.96663,4e-05,5.08961]
[1777726041623,29.27,78209.01,0.0,-0.96662,4e-05,5.09093]
[1777726046658,29.27,78206.4,0.0,-0.96672,4e-05,5.07906]
[1777726048471,29.27,78206.11,0.0,-0.96673,4e-05,5.07778]
[1777726048575,29.27,78206.11,0.0,-0.96673,4e-05,5.07778]
[1777726048672,29.27,78205.88,0.0,-0.96673,4e-05,5.07678]
[1777726052133,29.27,78206.03,0.0,-0.96674,4e-05,5.07498]
[1777726052325,29.27,78206.03,0.0,-0.96674,4e-05,5.07498]
[1777726057739,29.27,78205.69,0.0,-0.96675,4e-05,5.07393]
[1777726061001,29.27,78204.15,0.0,-0.96681,4e-05,5.06696]
[1777726061075,29.27,78204.15,0.0,-0.96681,4e-05,5.06696]
[1777726061767,29.27,78203.29,0.0,-0.96684,4e-05,5.06301]
[1777726063992,29.27,78201.64,0.0,-0.9669,4e-05,5.05547]
[1777726064080,29.27,78201.64,0.0,-0.9669,4e-05,5.05547]
[1777726067415,29.27,78201.42,0.0,-0.9669,4e-05,5.05479]
[1777726067574,29.27,78201.42,0.0,-0.9669,4e-05,5.05479]
[1777726067809,29.27,78201.11,0.0,-0.96691,4e-05,5.05344]
[1777726072844,29.28,78201.2,0.0,-0.96691,4e-05,5.05439]
[1777726077878,29.28,78200.85,0.0,-0.96691,4e-05,5.05326]
[1777726082914,29.28,78200.11,0.0,-0.96694,4e-05,5.0503]
[1777726087949,29.28,78199.38,0.0,-0.96696,4e-05,5.04735]
[1777726090287,29.28,78199.15,0.0,-0.96697,4e-05,5.04638]
[1777726090330,29.28,78199.15,0.0,-0.96697,4e-05,5.04638]
[1777726092984,29.28,78202.4,0.0,-0.96684,4e-05,5.06208]
[1777726093991,29.28,78207.5,0.0,-0.96666,4e-05,5.08618]
[1777726095438,29.28,78207.5,0.0,-0.96666,4e-05,5.08618]
[1777726095579,29.28,78207.5,0.0,-0.96666,4e-05,5.08618]
[1777726097074,29.28,78207.81,0.0,-0.96664,4e-05,5.08777]
[1777726097175,29.28,78207.21,0.0,-0.96666,4e-05,5.085]
[1777726105068,29.28,78207.58,0.0,-0.96665,4e-05,5.08738]
[1777726111110,29.28,78207.66,0.0,-0.96666,4e-05,5.08555]
[1777726116145,29.28,78207.32,0.0,-0.96666,4e-05,5.0845]
[1777726121420,29.28,78207.36,0.0,-0.96666,4e-05,5.08516]
[1777726121577,29.28,78207.36,0.0,-0.96666,4e-05,5.08516]
[1777726128229,29.28,78208.61,0.0,-0.9666,4e-05,5.09199]
[1777726133264,29.29,78208.34,0.0,-0.96661,4e-05,5.09125]
[1777726139306,29.29,78209.23,0.0,-0.96657,4e-05,5.0961]
[1777726143946,29.29,78209.26,0.0,-0.96657,4e-05,5.09663]
[1777726144078,29.29,78209.26,0.0,-0.96657,4e-05,5.09663]
[1777726145493,29.29,78209.27,0.0,-0.96657,4e-05,5.09678]
[1777726145581,29.29,78209.27,0.0,-0.96657,4e-05,5.09678]
[1777726145595,29.29,78209.27,0.0,-0.96657,4e-05,5.09688]
[1777726151390,29.29,78209.16,0.0,-0.96657,4e-05,5.09695]
[1777726156425,29.29,78209.03,0.0,-0.96657,4e-05,5.09683]
[1777726163474,29.29,78208.99,0.0,-0.96656,4e-05,5.09733]
[1777726173543,29.29,78208.99,0.0,-0.96657,4e-05,5.09552]
[1777726178579,29.29,78209.2,0.0,-0.96656,4e-05,5.09701]
[1777726181102,29.29,78209.2,0.0,-0.96656,4e-05,5.09701]
[1777726181327,29.29,78209.2,0.0,-0.96656,4e-05,5.09701]
[1777726191242,29.29,78208.92,0.0,-0.96657,4e-05,5.09608]
[1777726191331,29.29,78208.92,0.0,-0.96657,4e-05,5.09608]
[1777726191766,29.29,78208.92,0.0,-0.96657,4e-05,5.09608]
[1777726191827,29.29,78208.92,0.0,-0.96657,4e-05,5.09608]
[1777726191928,29.3,78208.92,0.0,-0.96656,4e-05,5.09707]
[1777726197731,29.3,78208.87,0.0,-0.96656,4e-05,5.09729]
[1777726202768,29.3,78209.06,0.0,-0.96655,4e-05,5.0986]
[1777726207803,29.3,78208.57,0.0,-0.96656,4e-05,5.09667]
[1777726210729,29.3,78208.48,0.0,-0.96656,4e-05,5.09639]
[1777726210825,29.3,78208.48,0.0,-0.96656,4e-05,5.09639]
[1777726215860,29.3,78208.67,0.0,-0.96655,4e-05,5.09782]
[1777726220895,29.3,78209.09,0.0,-0.96653,4e-05,5.10019]
[1777726225930,29.3,78209.24,0.0,-0.96653,4e-05,5.10129]
[1777726226664,29.3,78209.24,0.0,-0.96653,4e-05,5.10129]
[1777726226829,29.3,78209.24,0.0,-0.96653,4e-05,5.10129]
[1777726227790,29.3,78209.24,0.0,-0.96653,4e-05,5.10137]
[1777726227827,29.3,78209.24,0.0,-0.96653,4e-05,5.10137]
[1777726227891,29.3,78209.24,0.0,-0.96652,4e-05,5.10145]
[1777726232979,29.3,78209.22,0.0,-0.96654,4e-05,5.09897]
[1777726238014,29.3,78209.43,0.0,-0.96653,4e-05,5.1004]
[1777726243049,29.3,78209.18,0.0,-0.96653,4e-05,5.09967]
[1777726248619,29.3,78208.96,0.0,-0.96654,4e-05,5.099]
[1777726248827,29.3,78208.96,0.0,-0.96654,4e-05,5.099]
[1777726253205,29.3,78209.42,0.0,-0.96652,4e-05,5.10152]
[1777726253329,29.3,78209.42,0.0,-0.96652,4e-05,5.10152]
[1777726253415,29.3,78209.73,0.0,-0.96651,4e-05,5.10306]
[1777726260168,29.3,78209.13,0.0,-0.96652,4e-05,5.10078]
[1777726265203,29.31,78206.49,0.0,-0.96662,4e-05,5.08881]
[1777726267380,29.31,78203.93,0.0,-0.96671,4e-05,5.07686]
[1777726267580,29.31,78203.93,0.0,-0.96671,4e-05,5.07686]
[1777726277287,29.31,78204.33,0.0,-0.96669,4e-05,5.08014]
[1777726284336,29.31,78203.72,0.0,-0.9667,4e-05,5.07818]
[1777726289371,29.31,78204.75,0.0,-0.96666,4e-05,5.08367]
[1777726294406,29.31,78204.49,0.0,-0.96668,4e-05,5.08028]
[1777726298821,29.31,78204.74,0.0,-0.96667,4e-05,5.08183]
[1777726298829,29.31,78204.74,0.0,-0.96667,4e-05,5.08183]
[1777726300477,29.31,78204.77,0.0,-0.96667,4e-05,5.08222]
[1777726300575,29.31,78204.77,0.0,-0.96667,4e-05,5.08222]
[1777726300578,29.31,78204.73,0.0,-0.96667,4e-05,5.08216]
[1777726306490,29.31,78204.33,0.0,-0.96667,4e-05,5.08103]
[1777726310480,29.31,78205.48,0.0,-0.96663,4e-05,5.08682]
[1777726310579,29.31,78205.48,0.0,-0.96663,4e-05,5.08682]
[1777726317567,29.32,78205.65,0.0,-0.96662,4e-05,5.0886]
[1777726322602,29.32,78211.58,0.0,-0.96639,4e-05,5.11724]
[1777726324759,29.32,78211.21,0.0,-0.9664,4e-05,5.11557]
[1777726324827,29.32,78211.21,0.0,-0.9664,4e-05,5.11557]
[1777726325986,29.32,78211.4,0.0,-0.9664,4e-05,5.11655]
[1777726326076,29.32,78211.4,0.0,-0.9664,4e-05,5.11655]
[1777726326087,29.32,78211.53,0.0,-0.96639,4e-05,5.11733]
[1777726330661,29.32,78215.49,0.0,-0.96624,4e-05,5.13635]
[1777726331598,29.32,78215.49,0.0,-0.96624,4e-05,5.13635]
[1777726331828,29.32,78215.49,0.0,-0.96624,4e-05,5.13635]
[1777726337710,29.32,78217.04,0.0,-0.96618,4e-05,5.14389]
[1777726342745,29.32,78217.13,0.0,-0.96618,4e-05,5.14435]
[1777726346808,29.32,78217.08,0.0,-0.96618,4e-05,5.14411]
[1777726346828,29.32,78217.08,0.0,-0.96618,4e-05,5.14411]
[1777726348035,29.32,78217.08,0.0,-0.96618,4e-05,5.14408]
[1777726348076,29.32,78217.08,0.0,-0.96618,4e-05,5.14408]
[1777726348137,29.32,78217.08,0.0,-0.96618,4e-05,5.14407]
[1777726353822,29.32,78217.14,0.0,-0.96619,4e-05,5.14145]
[1777726357850,29.32,78200.16,0.0,-0.96683,4e-05,5.06118]
[1777726358856,29.32,78198.22,0.0,-0.9669,4e-05,5.05217]
[1777726360625,29.32,78196.81,0.0,-0.96695,4e-05,5.04568]
[1777726360829,29.32,78196.81,0.0,-0.96695,4e-05,5.04568]
[1777726365906,29.32,78196.47,0.0,-0.96695,4e-05,5.04487]
[1777726370090,29.32,78195.93,0.0,-0.96697,4e-05,5.04274]
[1777726370334,29.32,78196.01,0.0,-0.96696,4e-05,5.0434]
[1777726371647,29.32,78196.14,0.0,-0.96696,4e-05,5.04401]
[1777726371827,29.32,78196.14,0.0,-0.96696,4e-05,5.04401]
[1777726371948,29.32,78194.48,0.0,-0.96702,4e-05,5.03638]
[1777726376983,29.32,78192.95,0.0,-0.96707,4e-05,5.03001]
[1777726382019,29.32,78193.09,0.0,-0.96706,4e-05,5.03148]
[1777726383026,29.32,78197.01,0.0,-0.96691,4e-05,5.04999]
[1777726384617,29.32,78197.81,0.0,-0.96688,4e-05,5.05391]
[1777726384828,29.32,78197.81,0.0,-0.96688,4e-05,5.05391]
[1777726390074,29.33,78197.87,0.0,-0.96687,4e-05,5.05495]
[1777726395110,29.33,78197.69,0.0,-0.96687,4e-05,5.05486]
[1777726399205,29.33,78197.31,0.0,-0.96689,4e-05,5.05346]
[1777726399336,29.33,78197.31,0.0,-0.96689,4e-05,5.05346]
[1777726400650,29.33,78197.66,0.0,-0.96687,4e-05,5.05536]
[1777726400830,29.33,78197.66,0.0,-0.96687,4e-05,5.05536]
[1777726401152,29.33,78194.89,0.0,-0.96697,4e-05,5.04251]
[1777726404173,29.33,78184.22,0.0,-0.96736,4e-05,4.99319]
[1777726405350,29.33,78184.22,0.0,-0.96736,4e-05,4.99319]
[1777726405583,29.33,78184.22,0.0,-0.96736,4e-05,4.99319]
[1777726405677,29.33,78182.43,0.0,-0.96742,4e-05,4.98511]
[1777726411222,29.33,78182.08,0.0,-0.96744,4e-05,4.98223]
[1777726415333,29.33,78181.98,0.0,-0.96744,4e-05,4.98254]
[1777726415577,29.33,78181.98,0.0,-0.96744,4e-05,4.98254]
[1777726418143,29.33,78182.75,0.0,-0.9674,4e-05,4.98662]
[1777726418177,29.34,78181.18,0.0,-0.96746,4e-05,4.97984]
[1777726418326,29.34,78181.18,0.0,-0.96746,4e-05,4.97984]
[1777726423876,29.34,78184.65,0.0,-0.96732,4e-05,4.997]
[1777726424080,29.34,78184.65,0.0,-0.96732,4e-05,4.997]
[1777726429347,29.34,78188.62,0.0,-0.96717,4e-05,5.01699]
[1777726435390,29.34,78188.43,0.0,-0.96716,4e-05,5.01732]
[1777726436675,29.34,78188.43,0.0,-0.96716,4e-05,5.01732]
[1777726436827,29.34,78188.43,0.0,-0.96716,4e-05,5.01732]
[1777726439090,29.34,78188.81,0.0,-0.96715,4e-05,5.01951]
[1777726439191,29.34,78188.81,0.0,-0.96714,4e-05,5.01992]
[1777726439332,29.34,78188.81,0.0,-0.96714,4e-05,5.01992]
[1777726444453,29.34,78188.35,0.0,-0.96715,4e-05,5.01884]
[1777726451502,29.35,78188.38,0.0,-0.96714,4e-05,5.02051]
[1777726456537,29.35,78189.25,0.0,-0.9671,4e-05,5.02568]
[1777726457596,29.35,78189.25,0.0,-0.9671,4e-05,5.02568]
[1777726457828,29.35,78189.25,0.0,-0.9671,4e-05,5.02568]
[1777726463585,29.35,78189.16,0.0,-0.96709,4e-05,5.02676]
[1777726471642,29.35,78189.3,0.0,-0.96709,4e-05,5.02635]
[1777726476677,29.36,78189.28,0.0,-0.96708,4e-05,5.02732]
[1777726483941,29.36,78189.28,0.0,-0.96708,4e-05,5.02732]
[1777726484076,29.36,78189.28,0.0,-0.96708,4e-05,5.02732]
[1777726485821,29.36,78189.28,0.0,-0.96707,4e-05,5.02881]
[1777726486077,29.36,78189.28,0.0,-0.96707,4e-05,5.02881]
[1777726486177,29.36,78189.28,0.0,-0.96706,4e-05,5.02944]
[1777726491781,29.36,78189.11,0.0,-0.96706,4e-05,5.0297]
[1777726497961,29.36,78189.09,0.0,-0.96706,4e-05,5.03023]
[1777726498077,29.36,78189.09,0.0,-0.96706,4e-05,5.03023]
[1777726504873,29.37,78188.86,0.0,-0.96705,4e-05,5.03121]
[1777726511921,29.37,78191.7,0.0,-0.96693,4e-05,5.0459]
[1777726512495,29.37,78191.7,0.0,-0.96693,4e-05,5.0459]
[1777726512576,29.37,78191.7,0.0,-0.96693,4e-05,5.0459]
[1777726515024,29.37,78194.33,0.0,-0.96683,4e-05,5.05855]
[1777726515080,29.37,78194.33,0.0,-0.96683,4e-05,5.05855]
[1777726515125,29.37,78195.62,0.0,-0.96678,4e-05,5.06475]
[1777726520468,29.37,78198.77,0.0,-0.96666,4e-05,5.08021]
[1777726520582,29.37,78198.77,0.0,-0.96666,4e-05,5.08021]
[1777726526023,29.37,78198.65,0.0,-0.96666,4e-05,5.0803]
[1777726527302,29.37,78198.65,0.0,-0.96666,4e-05,5.0803]
[1777726527331,29.37,78198.65,0.0,-0.96666,4e-05,5.0803]
[1777726527404,29.37,78198.65,0.0,-0.96666,4e-05,5.08051]
[1777726533072,29.37,78198.91,0.0,-0.96666,4e-05,5.07947]
[1777726538037,29.37,78199.58,0.0,-0.96664,4e-05,5.08305]
[1777726538076,29.37,78199.58,0.0,-0.96664,4e-05,5.08305]
[1777726543142,29.38,78198.8,0.0,-0.96666,4e-05,5.08]
[1777726554219,29.38,78198.91,0.0,-0.96665,4e-05,5.08169]
[1777726560261,29.38,78199.11,0.0,-0.96663,4e-05,5.08326]
[1777726566303,29.38,78199.13,0.0,-0.96663,4e-05,5.08406]
[1777726571341,29.38,78199.12,0.0,-0.96662,4e-05,5.08451]
[1777726580228,29.38,78199.12,0.0,-0.96662,4e-05,5.08451]
[1777726580327,29.38,78199.12,0.0,-0.96662,4e-05,5.08451]
[1777726582796,29.38,78198.31,0.0,-0.96665,4e-05,5.08166]
[1777726582830,29.38,78198.31,0.0,-0.96665,4e-05,5.08166]
[1777726582897,29.38,78198.14,0.0,-0.96665,4e-05,5.08096]
[1777726588461,29.38,78198.17,0.0,-0.96665,4e-05,5.08167]
[1777726595510,29.38,78197.5,0.0,-0.96668,4e-05,5.07639]
[1777726600544,29.38,78197.37,0.0,-0.96668,4e-05,5.07625]
[1777726604731,29.39,78197.96,0.0,-0.96666,4e-05,5.0793]
[1777726604827,29.39,78197.96,0.0,-0.96666,4e-05,5.0793]
[1777726615166,29.39,78197.61,0.0,-0.96667,4e-05,5.07783]
[1777726615327,29.39,78197.61,0.0,-0.96667,4e-05,5.07783]
[1777726615651,29.39,78205.17,0.0,-0.96638,4e-05,5.11429]
[1777726618045,29.39,78205.54,0.0,-0.96637,4e-05,5.11605]
[1777726618078,29.39,78205.54,0.0,-0.96637,4e-05,5.11605]
[1777726618146,29.39,78205.43,0.0,-0.96637,4e-05,5.11555]
[1777726623707,29.39,78205.27,0.0,-0.96638,4e-05,5.1149]
[1777726626501,29.39,78205.19,0.0,-0.96638,4e-05,5.11456]
[1777726626575,29.39,78205.19,0.0,-0.96638,4e-05,5.11456]
[1777726631763,29.39,78206.21,0.0,-0.96634,4e-05,5.11953]
[1777726634505,29.39,78206.44,0.0,-0.96633,4e-05,5.12066]
[1777726634579,29.39,78206.44,0.0,-0.96633,4e-05,5.12066]
[1777726637940,29.39,78206.01,0.0,-0.96635,4e-05,5.11869]
[1777726638077,29.39,78206.01,0.0,-0.96635,4e-05,5.11869]
[1777726638155,29.39,78206.1,0.0,-0.96635,4e-05,5.11914]
[1777726643847,29.39,78206.46,0.0,-0.96633,4e-05,5.12098]
[1777726648882,29.39,78206.34,0.0,-0.96634,4e-05,5.12055]
[1777726655931,29.39,78206.38,0.0,-0.96635,4e-05,5.11815]
[1777726661973,29.39,78206.28,0.0,-0.96635,4e-05,5.11785]
[1777726667008,29.39,78206.07,0.0,-0.96636,4e-05,5.117]
[1777726674408,29.39,78206.21,0.0,-0.96635,4e-05,5.11777]
[1777726675080,29.39,78206.19,0.0,-0.96635,4e-05,5.11775]
[1777726680617,29.39,78206.19,0.0,-0.96635,4e-05,5.11778]
[1777726686140,29.39,78206.01,0.0,-0.96636,4e-05,5.11721]
[1777726692183,29.39,78206.2,0.0,-0.96635,4e-05,5.11825]
[1777726693553,29.39,78206.2,0.0,-0.96635,4e-05,5.11825]
[1777726693578,29.39,78206.2,0.0,-0.96635,4e-05,5.11825]
[1777726693780,29.39,78206.2,0.0,-0.96635,4e-05,5.11825]
[1777726693828,29.39,78206.2,0.0,-0.96635,4e-05,5.11825]
[1777726694197,29.39,78206.17,0.0,-0.96635,4e-05,5.11815]
[1777726707291,29.39,78205.44,0.0,-0.96637,4e-05,5.115]
[1777726710334,29.39,78205.83,0.0,-0.96636,4e-05,5.11686]
[1777726710427,29.39,78205.83,0.0,-0.96636,4e-05,5.11694]
[1777726710535,29.39,78205.83,0.0,-0.96636,4e-05,5.11694]
[1777726710577,29.39,78205.83,0.0,-0.96636,4e-05,5.11694]
[1777726717362,29.39,78203.66,0.0,-0.96646,4e-05,5.1041]
[1777726723404,29.39,78203.89,0.0,-0.96644,4e-05,5.10543]
[1777726726396,29.39,78204.09,0.0,-0.96644,4e-05,5.10641]
[1777726726427,29.39,78204.09,0.0,-0.96644,4e-05,5.10648]
[1777726726565,29.39,78204.09,0.0,-0.96644,4e-05,5.10648]
[1777726726577,29.39,78204.09,0.0,-0.96644,4e-05,5.10648]
[1777726735488,29.39,78204.55,0.0,-0.96642,4e-05,5.10899]
[1777726742537,29.39,78203.9,0.0,-0.96644,4e-05,5.10614]
[1777726748579,29.39,78203.98,0.0,-0.96643,4e-05,5.10674]
[1777726753614,29.39,78204.71,0.0,-0.96641,4e-05,5.11038]
[1777726758502,29.39,78204.96,0.0,-0.9664,4e-05,5.11167]
[1777726758525,29.39,78204.96,0.0,-0.96639,4e-05,5.11174]
[1777726758583,29.39,78204.96,0.0,-0.96639,4e-05,5.11174]
[1777726758669,29.39,78204.96,0.0,-0.96639,4e-05,5.11174]
[1777726758827,29.39,78204.96,0.0,-0.96639,4e-05,5.11174]
[1777726764691,29.39,78205.12,0.0,-0.96639,4e-05,5.11268]
[1777726769726,29.39,78205.06,0.0,-0.96639,4e-05,5.11255]
[1777726774761,29.39,78205.11,0.0,-0.9664,4e-05,5.11014]
[1777726779796,29.4,78205.16,0.0,-0.9664,4e-05,5.11054]
[1777726784831,29.4,78205.24,0.0,-0.9664,4e-05,5.11107]
[1777726789866,29.4,78206.26,0.0,-0.96636,4e-05,5.11602]
[1777726790958,29.4,78206.26,0.0,-0.96636,4e-05,5.11602]
[1777726791081,29.4,78206.26,0.0,-0.96636,4e-05,5.11602]
[1777726791136,29.4,78206.26,0.0,-0.96636,4e-05,5.11602]
[1777726791331,29.4,78206.26,0.0,-0.96636,4e-05,5.11602]
[1777726791351,29.4,78206.19,0.0,-0.96636,4e-05,5.11571]
[1777726796804,29.4,78206.27,0.0,-0.96635,4e-05,5.1162]
[1777726796835,29.4,78206.27,0.0,-0.96635,4e-05,5.1162]
[1777726796926,29.4,78206.27,0.0,-0.96635,4e-05,5.1162]
[1777726797080,29.4,78206.27,0.0,-0.96635,4e-05,5.1162]
[1777726797140,29.4,78206.02,0.0,-0.96636,4e-05,5.11504]
[1777726801949,29.4,78220.95,0.0,-0.9658,4e-05,5.18598]
[1777726802957,29.4,78224.92,0.0,-0.96565,4e-05,5.20482]
[1777726804756,29.4,78224.91,0.0,-0.96566,4e-05,5.20464]
[1777726804826,29.4,78224.91,0.0,-0.96566,4e-05,5.20464]
[1777726805028,29.4,78224.91,0.0,-0.96566,4e-05,5.20464]
[1777726805078,29.4,78224.91,0.0,-0.96566,4e-05,5.20464]
[1777726805111,29.4,78224.91,0.0,-0.96566,4e-05,5.20451]
[1777726811013,29.39,78224.59,0.0,-0.96568,4e-05,5.20209]
[1777726818062,29.39,78225.37,0.0,-0.96566,4e-05,5.20464]
[1777726820859,29.39,78225.37,0.0,-0.96566,4e-05,5.20464]
[1777726821012,29.39,78225.37,0.0,-0.96566,4e-05,5.20464]
[1777726821079,29.39,78225.37,0.0,-0.96566,4e-05,5.20464]
[1777726821113,29.39,78225.37,0.0,-0.96566,4e-05,5.20412]
[1777726826117,29.39,78224.65,0.0,-0.96569,4e-05,5.1998]
[1777726831153,29.39,78224.72,0.0,-0.96572,4e-05,5.19643]
[1777726836189,29.39,78224.6,0.0,-0.96573,4e-05,5.19498]
[1777726842231,29.39,78224.58,0.0,-0.96573,4e-05,5.19426]
[1777726847266,29.39,78223.54,0.0,-0.96576,4e-05,5.19051]
[1777726847762,29.39,78223.54,0.0,-0.96576,4e-05,5.19051]
[1777726847833,29.39,78223.54,0.0,-0.96576,4e-05,5.19051]
[1777726847908,29.39,78223.54,0.0,-0.96576,4e-05,5.19051]
[1777726848078,29.39,78223.54,0.0,-0.96576,4e-05,5.19051]
[1777726848273,29.39,78223.36,0.0,-0.96577,4e-05,5.18989]
[1777726856329,29.39,78223.33,0.0,-0.96575,4e-05,5.19169]
[1777726861101,29.39,78223.28,0.0,-0.96575,4e-05,5.19239]
[1777726861204,29.39,78223.28,0.0,-0.96575,4e-05,5.19239]
[1777726861326,29.39,78223.28,0.0,-0.96575,4e-05,5.19239]
[1777726861364,29.39,78223.25,0.0,-0.96575,4e-05,5.19248]
[1777726866399,29.4,78223.34,0.0,-0.96574,4e-05,5.19405]
[1777726872440,29.4,78224.46,0.0,-0.96568,4e-05,5.20072]
[1777726875464,29.4,78230.78,0.0,-0.96544,4e-05,5.2316]
[1777726875704,29.4,78230.78,0.0,-0.96544,4e-05,5.2316]
[1777726875829,29.4,78230.78,0.0,-0.96544,4e-05,5.2316]
[1777726876080,29.4,78230.78,0.0,-0.96544,4e-05,5.2316]
[1777726876470,29.4,78233.83,0.0,-0.96532,4e-05,5.24644]
[1777726878485,29.4,78233.54,0.0,-0.96533,4e-05,5.24534]
[1777726883520,29.4,78233.47,0.0,-0.96533,4e-05,5.24571]
[1777726888555,29.4,78236.05,0.0,-0.96522,4e-05,5.25884]
[1777726890255,29.4,78236.09,0.0,-0.96522,4e-05,5.25916]
[1777726890327,29.4,78236.09,0.0,-0.96522,4e-05,5.25916]
[1777726890361,29.4,78236.09,0.0,-0.96522,4e-05,5.25916]
[1777726890582,29.4,78236.09,0.0,-0.96522,4e-05,5.25916]
[1777726890585,29.4,78236.09,0.0,-0.96522,4e-05,5.25929]
[1777726895605,29.4,78240.78,0.0,-0.96505,4e-05,5.27987]
[1777726897619,29.4,78244.34,0.0,-0.96491,4e-05,5.29788]
[1777726898856,29.41,78244.45,0.0,-0.9649,4e-05,5.29849]
[1777726899071,29.41,78244.45,0.0,-0.9649,4e-05,5.29849]
[1777726899078,29.41,78244.45,0.0,-0.9649,4e-05,5.29849]
[1777726899325,29.41,78244.45,0.0,-0.9649,4e-05,5.29849]
[1777726899633,29.41,78244.48,0.0,-0.9649,4e-05,5.29871]
[1777726904668,29.41,78245.85,0.0,-0.96484,4e-05,5.30571]
[1777726908538,29.41,78246.92,0.0,-0.96479,4e-05,5.31236]
[1777726908576,29.41,78246.92,0.0,-0.96479,4e-05,5.31236]
[1777726908680,29.41,78246.92,0.0,-0.96479,4e-05,5.31236]
[1777726908695,29.41,78246.93,0.0,-0.96478,4e-05,5.3131]
[1777726908829,29.41,78246.93,0.0,-0.96478,4e-05,5.3131]
[1777726915939,29.42,78250.77,0.0,-0.9646,4e-05,5.33585]
[1777726916066,29.42,78250.77,0.0,-0.9646,4e-05,5.33585]
[1777726916078,29.42,78250.77,0.0,-0.9646,4e-05,5.33585]
[1777726916168,29.42,78251.71,0.0,-0.96456,4e-05,5.34107]
[1777726921787,29.42,78252.43,0.0,-0.9645,4e-05,5.3484]
[1777726923181,29.42,78252.43,0.0,-0.9645,4e-05,5.3484]
[1777726923280,29.42,78252.43,0.0,-0.9645,4e-05,5.3484]
[1777726923326,29.42,78252.43,0.0,-0.9645,4e-05,5.3484]
[1777726923427,29.42,78252.81,0.0,-0.96448,4e-05,5.35088]
[1777726928836,29.43,78253.25,0.0,-0.96443,4e-05,5.35677]
[1777726933871,29.43,78253.45,0.0,-0.96443,4e-05,5.35778]
[1777726934772,29.43,78253.45,0.0,-0.96443,4e-05,5.35778]
[1777726934827,29.43,78253.45,0.0,-0.96443,4e-05,5.35778]
[1777726934992,29.43,78253.45,0.0,-0.96443,4e-05,5.35778]
[1777726935076,29.43,78253.45,0.0,-0.96443,4e-05,5.35778]
[1777726935159,29.43,78253.4,0.0,-0.96443,4e-05,5.35755]
[1777726941706,29.43,78254.38,0.0,-0.96439,4e-05,5.36238]
[1777726941827,29.43,78256.02,0.0,-0.96432,4e-05,5.37104]
[1777726941953,29.43,78256.02,0.0,-0.96432,4e-05,5.37104]
[1777726942081,29.43,78256.02,0.0,-0.96432,4e-05,5.37104]
[1777726942131,29.43,78255.96,0.0,-0.96432,4e-05,5.37138]
[1777726947969,29.44,78257.82,0.0,-0.96421,4e-05,5.38424]
[1777726949831,29.44,78257.91,0.0,-0.96421,4e-05,5.3853]
[1777726949989,29.44,78257.91,0.0,-0.96421,4e-05,5.3853]
[1777726950077,29.44,78257.91,0.0,-0.96421,4e-05,5.3853]
[1777726950155,29.44,78257.91,0.0,-0.9642,4e-05,5.38592]
[1777726956025,29.44,78258.65,0.0,-0.96419,4e-05,5.38663]
[1777726958039,29.44,78264.5,0.0,-0.96396,4e-05,5.41527]
[1777726960871,29.44,78267.06,0.0,-0.96386,4e-05,5.42775]
[1777726961029,29.44,78267.06,0.0,-0.96386,4e-05,5.42775]
[1777726961077,29.44,78267.06,0.0,-0.96386,4e-05,5.42775]
[1777726961122,29.44,78267.68,0.0,-0.96384,4e-05,5.43073]
[1777726967102,29.44,78268.8,0.0,-0.9638,4e-05,5.43582]
[1777726972137,29.44,78267.67,0.0,-0.96384,4e-05,5.42991]
[1777726975787,29.44,78266.82,0.0,-0.96388,4e-05,5.42554]
[1777726975829,29.44,78266.82,0.0,-0.96388,4e-05,5.42554]
[1777726975893,29.44,78266.82,0.0,-0.96388,4e-05,5.42554]
[1777726976076,29.44,78266.82,0.0,-0.96388,4e-05,5.42554]
[1777726976165,29.44,78267.26,0.0,-0.96386,4e-05,5.42764]
[1777726981200,29.44,78267.06,0.0,-0.96387,4e-05,5.42629]
[1777726987243,29.44,78267.72,0.0,-0.96385,4e-05,5.42903]
[1777726990377,29.44,78267.74,0.0,-0.96385,4e-05,5.42903]
[1777726990502,29.44,78267.74,0.0,-0.96385,4e-05,5.42903]
[1777726990578,29.44,78267.74,0.0,-0.96385,4e-05,5.42903]
[1777726990605,29.44,78267.74,0.0,-0.96385,4e-05,5.42885]
[1777726998320,29.44,78267.73,0.0,-0.96386,4e-05,5.42802]
[1777727003355,29.44,78267.89,0.0,-0.96386,4e-05,5.42828]
[1777727009397,29.43,78267.44,0.0,-0.96388,4e-05,5.42542]
[1777727014432,29.43,78267.86,0.0,-0.96389,4e-05,5.42405]
[1777727019467,29.43,78268.53,0.0,-0.96386,4e-05,5.4268]
[1777727021353,29.43,78268.41,0.0,-0.96387,4e-05,5.42609]
[1777727021535,29.43,78268.41,0.0,-0.96387,4e-05,5.42609]
[1777727021578,29.43,78268.41,0.0,-0.96387,4e-05,5.42609]
[1777727021601,29.43,78267.92,0.0,-0.96389,4e-05,5.42357]
[1777727028530,29.43,78268.41,0.0,-0.96388,4e-05,5.42519]
[1777727033565,29.43,78268.6,0.0,-0.96387,4e-05,5.42555]
[1777727038600,29.43,78268.58,0.0,-0.96388,4e-05,5.42488]
[1777727041106,29.43,78268.81,0.0,-0.96387,4e-05,5.42589]
[1777727041326,29.43,78268.81,0.0,-0.96387,4e-05,5.42589]
[1777727041374,29.43,78268.81,0.0,-0.96387,4e-05,5.42589]
[1777727041575,29.43,78268.81,0.0,-0.96387,4e-05,5.42589]
[1777727041621,29.43,78268.81,0.0,-0.96387,4e-05,5.42566]
[1777727046656,29.43,78268.9,0.0,-0.96387,4e-05,5.42552]
[1777727053705,29.43,78268.89,0.0,-0.96388,4e-05,5.42466]
[1777727054936,29.43,78268.89,0.0,-0.96388,4e-05,5.42466]
[1777727054979,29.43,78268.89,0.0,-0.96388,4e-05,5.42466]
[1777727055077,29.43,78268.89,0.0,-0.96388,4e-05,5.42466]
[1777727055080,29.43,78268.89,0.0,-0.96388,4e-05,5.42443]
[1777727060756,29.42,78269.08,0.0,-0.96388,4e-05,5.42479]
[1777727063853,29.42,78269.41,0.0,-0.96387,4e-05,5.42618]
[1777727064077,29.42,78270.08,0.0,-0.96384,4e-05,5.42924]
[1777727064095,29.42,78270.08,0.0,-0.96384,4e-05,5.42924]
[1777727064325,29.42,78270.08,0.0,-0.96384,4e-05,5.42924]
[1777727064783,29.42,78269.61,0.0,-0.96386,4e-05,5.42681]
[1777727069819,29.42,78280.27,0.0,-0.96344,4e-05,5.4793]
[1777727070826,29.42,78282.22,0.0,-0.96336,4e-05,5.48929]
[1777727071080,29.42,78282.22,0.0,-0.96336,4e-05,5.48929]
[1777727071283,29.42,78282.22,0.0,-0.96336,4e-05,5.48929]
[1777727071307,29.42,78282.22,0.0,-0.96336,4e-05,5.48929]
[1777727071326,29.42,78282.22,0.0,-0.96336,4e-05,5.48929]
[1777727071833,29.43,78282.6,0.0,-0.96336,4e-05,5.48868]
[1777727076185,29.43,78283.21,0.0,-0.96332,4e-05,5.49329]
[1777727076324,29.43,78283.21,0.0,-0.96332,4e-05,5.49329]
[1777727079770,29.43,78284.78,0.0,-0.96326,4e-05,5.5019]
[1777727079826,29.43,78284.78,0.0,-0.96326,4e-05,5.5019]
[1777727079823,29.44,78286.23,0.0,-0.96316,4e-05,5.51334]
[1777727079890,29.44,78286.27,0.0,-0.96316,4e-05,5.51354]
[1777727081386,29.44,78286.27,0.0,-0.96316,4e-05,5.51354]
[1777727081574,29.44,78286.27,0.0,-0.96316,4e-05,5.51354]
[1777727082393,29.44,78287.63,0.0,-0.96308,4e-05,5.52405]
[1777727082413,29.45,78295.71,0.0,-0.96272,4e-05,5.5679]
[1777727082911,29.45,78302.75,0.0,-0.96243,4e-05,5.60345]
[1777727085723,29.45,78302.14,0.0,-0.96246,4e-05,5.60062]
[1777727085806,29.45,78301.98,0.0,-0.96246,4e-05,5.6003]
[1777727090967,29.45,78305.95,0.0,-0.96229,4e-05,5.62138]
[1777727096011,29.45,78307.05,0.0,-0.96224,4e-05,5.62792]
[1777727100974,29.45,78304.19,0.0,-0.96235,4e-05,5.6144]
[1777727101076,29.45,78304.19,0.0,-0.96235,4e-05,5.6144]
[1777727101542,29.45,78304.19,0.0,-0.96235,4e-05,5.6144]
[1777727101574,29.45,78304.19,0.0,-0.96235,4e-05,5.6144]
[1777727101643,29.45,78303.71,0.0,-0.96236,4e-05,5.61221]
[1777727103055,29.46,78308.46,0.0,-0.96217,4e-05,5.63657]
[1777727104061,29.46,78318.0,0.0,-0.96177,4e-05,5.68496]
[1777727105788,29.46,78318.0,0.0,-0.96177,4e-05,5.68496]
[1777727105827,29.46,78318.0,0.0,-0.96177,4e-05,5.68496]
[1777727105889,29.46,78317.63,0.0,-0.96179,4e-05,5.68328]
[1777727105962,29.46,78317.63,0.0,-0.96179,4e-05,5.68328]
[1777727106077,29.46,78317.63,0.0,-0.96179,4e-05,5.68328]
[1777727112117,29.46,78316.57,0.0,-0.96183,4e-05,5.67844]
[1777727115996,29.46,78315.84,0.0,-0.96185,4e-05,5.67599]
[1777727116075,29.46,78315.84,0.0,-0.96185,4e-05,5.67599]
[1777727116284,29.46,78315.84,0.0,-0.96185,4e-05,5.67599]
[1777727116326,29.46,78315.84,0.0,-0.96185,4e-05,5.67599]
[1777727116381,29.46,78315.84,0.0,-0.96184,4e-05,5.67609]
[1777727121589,29.46,78314.81,0.0,-0.96188,4e-05,5.67118]
[1777727121827,29.46,78314.81,0.0,-0.96188,4e-05,5.67118]
[1777727121856,29.46,78314.81,0.0,-0.96188,4e-05,5.67118]
[1777727121906,29.46,78313.29,0.0,-0.96194,4e-05,5.66382]
[1777727122077,29.46,78313.29,0.0,-0.96194,4e-05,5.66382]
[1777727127222,29.46,78314.41,0.0,-0.96189,4e-05,5.67]
[1777727129696,29.46,78315.05,0.0,-0.96187,4e-05,5.67334]
[1777727129826,29.46,78315.05,0.0,-0.96187,4e-05,5.67334]
[1777727129924,29.46,78320.45,0.0,-0.96164,4e-05,5.70133]
[1777727129982,29.46,78320.45,0.0,-0.96164,4e-05,5.70133]
[1777727130077,29.46,78320.45,0.0,-0.96164,4e-05,5.70133]
[1777727135277,29.46,78321.37,0.0,-0.96161,4e-05,5.70378]
[1777727140313,29.47,78320.44,0.0,-0.96164,4e-05,5.70101]
[1777727142493,29.47,78320.3,0.0,-0.96164,4e-05,5.70093]
[1777727142575,29.47,78320.3,0.0,-0.96164,4e-05,5.70093]
[1777727142635,29.47,78320.3,0.0,-0.96164,4e-05,5.70093]
[1777727142825,29.47,78320.3,0.0,-0.96164,4e-05,5.70093]
[1777727142851,29.47,78320.3,0.0,-0.96163,4e-05,5.70156]
[1777727148369,29.47,78320.38,0.0,-0.96161,4e-05,5.70402]
[1777727153405,29.47,78320.6,0.0,-0.9616,4e-05,5.70545]
[1777727156730,29.47,78320.6,0.0,-0.9616,4e-05,5.70545]
[1777727156831,29.47,78320.6,0.0,-0.9616,4e-05,5.70545]
[1777727156832,29.47,78317.52,0.0,-0.96172,4e-05,5.69002]
[1777727157060,29.47,78317.52,0.0,-0.96172,4e-05,5.69002]
[1777727157078,29.47,78317.52,0.0,-0.96172,4e-05,5.69002]
[1777727159447,29.47,78328.01,0.0,-0.96129,4e-05,5.74364]
[1777727160228,29.47,78328.01,0.0,-0.96129,4e-05,5.74364]
[1777727160326,29.47,78328.01,0.0,-0.96129,4e-05,5.74364]
[1777727160454,29.47,78328.09,0.0,-0.96128,4e-05,5.74407]
[1777727160986,29.47,78328.09,0.0,-0.96128,4e-05,5.74407]
[1777727161076,29.47,78328.09,0.0,-0.96128,4e-05,5.74407]
[1777727161461,29.47,78330.94,0.0,-0.96117,4e-05,5.75862]
[1777727166497,29.47,78328.41,0.0,-0.96127,4e-05,5.74564]
[1777727170002,29.47,78327.27,0.0,-0.96132,4e-05,5.73981]
[1777727170077,29.47,78327.27,0.0,-0.96132,4e-05,5.73981]
[1777727175560,29.47,78327.79,0.0,-0.9613,4e-05,5.74248]
[1777727180595,29.47,78327.49,0.0,-0.96131,4e-05,5.74098]
[1777727185556,29.47,78330.21,0.0,-0.9612,4e-05,5.75489]
[1777727185580,29.47,78330.21,0.0,-0.9612,4e-05,5.75489]
[1777727185781,29.47,78330.21,0.0,-0.9612,4e-05,5.75489]
[1777727185828,29.47,78330.21,0.0,-0.9612,4e-05,5.75489]
[1777727185876,29.47,78331.66,0.0,-0.96114,4e-05,5.76229]
[1777727191672,29.47,78330.02,0.0,-0.96122,4e-05,5.75075]
[1777727196707,29.47,78329.51,0.0,-0.96125,4e-05,5.74809]
[1777727201741,29.47,78329.12,0.0,-0.96126,4e-05,5.74607]
[1777727202749,29.47,78324.03,0.0,-0.96147,4e-05,5.72014]
[1777727203080,29.47,78324.03,0.0,-0.96147,4e-05,5.72014]
[1777727203325,29.47,78324.03,0.0,-0.96147,4e-05,5.72014]
[1777727203553,29.47,78324.03,0.0,-0.96147,4e-05,5.72014]
[1777727203577,29.47,78324.03,0.0,-0.96147,4e-05,5.72014]
[1777727203756,29.47,78318.64,0.0,-0.9617,4e-05,5.69281]
[1777727206955,29.47,78315.98,0.0,-0.9618,4e-05,5.67951]
[1777727206777,29.47,78311.64,0.0,-0.96198,4e-05,5.65767]
[1777727207075,29.47,78311.64,0.0,-0.96198,4e-05,5.65767]
[1777727207416,29.47,78311.64,0.0,-0.96198,4e-05,5.65767]
[1777727207575,29.47,78311.64,0.0,-0.96198,4e-05,5.65767]
[1777727207784,29.47,78307.51,0.0,-0.96215,4e-05,5.63695]
[1777727209797,29.47,78306.64,0.0,-0.96218,4e-05,5.63289]
[1777727210805,29.47,78301.16,0.0,-0.9624,4e-05,5.60553]
[1777727212627,29.47,78299.28,0.0,-0.96248,4e-05,5.59627]
[1777727212826,29.47,78299.28,0.0,-0.96248,4e-05,5.59627]
[1777727213019,29.47,78299.28,0.0,-0.96248,4e-05,5.59627]
[1777727212851,29.48,78300.03,0.0,-0.96245,4e-05,5.60025]
[1777727213082,29.48,78300.03,0.0,-0.96245,4e-05,5.60025]
[1777727218866,29.48,78299.32,0.0,-0.96247,4e-05,5.59799]
[1777727219691,29.48,78299.32,0.0,-0.96247,4e-05,5.59799]
[1777727219826,29.48,78299.32,0.0,-0.96247,4e-05,5.59799]
[1777727219899,29.48,78299.32,0.0,-0.96246,4e-05,5.5982]
[1777727220142,29.48,78299.32,0.0,-0.96246,4e-05,5.5982]
[1777727220325,29.48,78299.32,0.0,-0.96246,4e-05,5.5982]
[1777727225915,29.48,78299.19,0.0,-0.96246,4e-05,5.59875]
[1777727230950,29.48,78299.17,0.0,-0.96245,4e-05,5.59983]
[1777727232692,29.48,78299.32,0.0,-0.96244,4e-05,5.60078]
[1777727232825,29.48,78299.32,0.0,-0.96244,4e-05,5.60078]
[1777727232963,29.48,78299.86,0.0,-0.96242,4e-05,5.60368]
[1777727233477,29.48,78299.86,0.0,-0.96242,4e-05,5.60368]
[1777727233576,29.48,78299.86,0.0,-0.96242,4e-05,5.60368]
[1777727239006,29.48,78299.51,0.0,-0.96242,4e-05,5.60305]
[1777727240191,29.48,78299.68,0.0,-0.96242,4e-05,5.60409]
[1777727240466,29.48,78299.68,0.0,-0.96242,4e-05,5.60409]
[1777727240575,29.48,78299.68,0.0,-0.96242,4e-05,5.60409]
[1777727246055,29.49,78299.61,0.0,-0.96241,4e-05,5.60487]
[1777727246513,29.49,78299.61,0.0,-0.96241,4e-05,5.60487]
[1777727246574,29.49,78299.61,0.0,-0.96241,4e-05,5.60487]
[1777727252097,29.49,78299.29,0.0,-0.96243,4e-05,5.60144]
[1777727258140,29.49,78299.63,0.0,-0.96241,4e-05,5.60427]
[1777727260698,29.49,78299.63,0.0,-0.96241,4e-05,5.60427]
[1777727260825,29.49,78299.63,0.0,-0.96241,4e-05,5.60427]
[1777727264156,29.49,78300.25,0.0,-0.96238,4e-05,5.6083]
[1777727264326,29.49,78300.25,0.0,-0.96238,4e-05,5.6083]
[1777727264411,29.49,78307.31,0.0,-0.96209,4e-05,5.64397]
[1777727270228,29.49,78306.15,0.0,-0.96213,4e-05,5.63888]
[1777727272762,29.49,78306.31,0.0,-0.96212,4e-05,5.63982]
[1777727272829,29.49,78306.31,0.0,-0.96212,4e-05,5.63982]
[1777727279290,29.49,78306.58,0.0,-0.9621,4e-05,5.64229]
[1777727284325,29.5,78306.77,0.0,-0.96209,4e-05,5.64394]
[1777727288213,29.5,78306.79,0.0,-0.96208,4e-05,5.6443]
[1777727289077,29.5,78306.79,0.0,-0.96208,4e-05,5.6443]
[1777727288926,29.5,78307.24,0.0,-0.96206,4e-05,5.64683]
[1777727289360,29.5,78306.78,0.0,-0.96208,4e-05,5.64463]
[1777727291830,29.5,78307.13,0.0,-0.96207,4e-05,5.64652]
[1777727298424,29.5,78306.99,0.0,-0.96206,4e-05,5.64676]
[1777727304465,29.5,78307.03,0.0,-0.96206,4e-05,5.64764]
[1777727308086,29.5,78300.47,0.0,-0.96232,4e-05,5.61513]
[1777727309832,29.5,78298.79,0.0,-0.96239,4e-05,5.6067]
[1777727309847,29.5,78299.38,0.0,-0.96236,4e-05,5.60984]
[1777727310406,29.5,78299.38,0.0,-0.96236,4e-05,5.60984]
[1777727310575,29.5,78299.38,0.0,-0.96236,4e-05,5.60984]
[1777727316550,29.5,78299.39,0.0,-0.96237,4e-05,5.60811]
[1777727321586,29.5,78299.33,0.0,-0.96237,4e-05,5.60861]
[1777727324291,29.5,78299.22,0.0,-0.96237,4e-05,5.60837]
[1777727324325,29.5,78299.22,0.0,-0.96237,4e-05,5.60837]
[1777727325078,29.5,78299.22,0.0,-0.96237,4e-05,5.60837]
[1777727325325,29.51,78299.12,0.0,-0.96237,4e-05,5.60803]
[1777727325614,29.51,78299.65,0.0,-0.96235,4e-05,5.61084]
[1777727331656,29.51,78299.3,0.0,-0.96236,4e-05,5.61]
[1777727336691,29.51,78299.13,0.0,-0.96236,4e-05,5.60988]
[1777727340120,29.51,78299.02,0.0,-0.96236,4e-05,5.60962]
[1777727340325,29.51,78299.02,0.0,-0.96236,4e-05,5.60962]
[1777727345754,29.51,78298.89,0.0,-0.96236,4e-05,5.60997]
[1777727350789,29.51,78298.59,0.0,-0.96236,4e-05,5.60916]
[1777727355654,29.51,78298.46,0.0,-0.96236,4e-05,5.6089]
[1777727355828,29.51,78298.46,0.0,-0.96236,4e-05,5.6089]
[1777727355898,29.51,78298.46,0.0,-0.96236,4e-05,5.6089]
[1777727356076,29.51,78298.46,0.0,-0.96236,4e-05,5.6089]
[1777727356125,29.51,78298.46,0.0,-0.96236,4e-05,5.6093]
[1777727357839,29.51,78293.71,0.0,-0.96255,4e-05,5.58564]
[1777727359853,29.51,78289.92,0.0,-0.9627,4e-05,5.56707]
[1777727360836,29.51,78289.92,0.0,-0.9627,4e-05,5.56707]
[1777727361076,29.51,78289.92,0.0,-0.9627,4e-05,5.56707]
[1777727366902,29.52,78295.72,0.0,-0.96246,4e-05,5.5974]
[1777727369355,29.52,78295.21,0.0,-0.96248,4e-05,5.59513]
[1777727369575,29.52,78295.21,0.0,-0.96248,4e-05,5.59513]
[1777727370042,29.52,78295.21,0.0,-0.96248,4e-05,5.59513]
[1777727370076,29.52,78295.21,0.0,-0.96248,4e-05,5.59513]
[1777727370143,29.52,78295.37,0.0,-0.96247,4e-05,5.59622]
[1777727375965,29.52,78295.24,0.0,-0.96248,4e-05,5.59337]
[1777727381000,29.52,78295.31,0.0,-0.96247,4e-05,5.59449]
[1777727385177,29.52,78295.64,0.0,-0.96246,4e-05,5.5966]
[1777727385329,29.52,78294.88,0.0,-0.96249,4e-05,5.59295]
[1777727391070,29.52,78296.88,0.0,-0.9624,4e-05,5.6039]
[1777727393012,29.52,78297.64,0.0,-0.96237,4e-05,5.60787]
[1777727393081,29.52,78297.64,0.0,-0.96237,4e-05,5.60787]
[1777727393532,29.52,78297.64,0.0,-0.96236,4e-05,5.60815]
[1777727393575,29.52,78297.64,0.0,-0.96236,4e-05,5.60815]
[1777727394091,29.52,78297.65,0.0,-0.96236,4e-05,5.6082]
[1777727396574,29.52,78297.67,0.0,-0.96236,4e-05,5.60857]
[1777727397112,29.52,78308.43,0.0,-0.96192,4e-05,5.66282]
[1777727399126,29.52,78310.66,0.0,-0.96183,4e-05,5.67427]
[1777727400263,29.52,78310.7,0.0,-0.96183,4e-05,5.67451]
[1777727404167,29.52,78319.04,0.0,-0.96148,4e-05,5.71693]
[1777727404525,29.52,78319.04,0.0,-0.96148,4e-05,5.71693]
[1777727405170,29.52,78328.57,0.0,-0.96108,4e-05,5.7655]
[1777727406176,29.52,78329.73,0.0,-0.96104,4e-05,5.77132]
[1777727408046,29.52,78330.25,0.0,-0.96102,4e-05,5.77388]
[1777727413226,29.52,78330.54,0.0,-0.96101,4e-05,5.77479]
[1777727415194,29.52,78330.54,0.0,-0.96101,4e-05,5.77479]
[1777727415240,29.52,78341.33,0.0,-0.96056,4e-05,5.82927]
[1777727416247,29.52,78343.94,0.0,-0.96045,4e-05,5.84246]
[1777727418494,29.52,78345.93,0.0,-0.96037,4e-05,5.85252]
[1777727424303,29.52,78345.82,0.0,-0.96039,4e-05,5.85052]
[1777727425311,29.52,78341.53,0.0,-0.96057,4e-05,5.82822]
[1777727428059,29.52,78341.56,0.0,-0.96057,4e-05,5.82822]
[1777727429487,29.52,78342.71,0.0,-0.96053,4e-05,5.83382]
[1777727430225,29.52,78343.17,0.0,-0.96051,4e-05,5.83587]
[1777727430524,29.52,78343.17,0.0,-0.96051,4e-05,5.83587]
[1777727436388,29.51,78343.54,0.0,-0.96052,4e-05,5.83386]
[1777727438495,29.51,78344.39,0.0,-0.96048,4e-05,5.83809]
[1777727438581,29.51,78344.39,0.0,-0.96048,4e-05,5.83809]
[1777727439522,29.51,78344.54,0.0,-0.96048,4e-05,5.8387]
[1777727439576,29.51,78344.54,0.0,-0.96048,4e-05,5.8387]
[1777727439594,29.51,78344.54,0.0,-0.96048,4e-05,5.83854]
[1777727446191,29.51,78344.35,0.0,-0.9605,4e-05,5.83676]
[1777727446331,29.51,78345.38,0.0,-0.96045,4e-05,5.84191]
[1777727451494,29.51,78345.61,0.0,-0.96046,4e-05,5.84054]
[1777727453448,29.51,78345.59,0.0,-0.96048,4e-05,5.83876]
[1777727453581,29.51,78345.59,0.0,-0.96048,4e-05,5.83876]
[1777727454036,29.51,78345.59,0.0,-0.96048,4e-05,5.83876]
[1777727454081,29.51,78345.59,0.0,-0.96048,4e-05,5.83876]
[1777727454176,29.5,78345.55,0.0,-0.96049,4e-05,5.83691]
[1777727459550,29.5,78345.55,0.0,-0.96053,4e-05,5.83309]
[1777727463335,29.5,78346.77,0.0,-0.96048,4e-05,5.83891]
[1777727463576,29.5,78346.77,0.0,-0.96048,4e-05,5.83891]
[1777727468613,29.49,78348.3,0.0,-0.96042,4e-05,5.84587]
[1777727473648,29.49,78349.22,0.0,-0.96039,4e-05,5.84985]
[1777727478683,29.49,78349.65,0.0,-0.96038,4e-05,5.85132]
[1777727481969,29.49,78350.39,0.0,-0.96035,4e-05,5.85485]
[1777727482078,29.49,78350.39,0.0,-0.96035,4e-05,5.85485]
[1777727482644,29.49,78349.54,0.0,-0.96039,4e-05,5.85031]
[1777727482828,29.49,78349.54,0.0,-0.96039,4e-05,5.85031]
[1777727482930,29.49,78349.8,0.0,-0.96038,4e-05,5.85151]
[1777727484725,29.49,78355.28,0.0,-0.96015,4e-05,5.87954]
[1777727485489,29.49,78355.28,0.0,-0.96015,4e-05,5.87954]
[1777727485578,29.49,78355.28,0.0,-0.96015,4e-05,5.87954]
[1777727490899,29.49,78358.87,0.0,-0.96,4e-05,5.8972]
[1777727491078,29.49,78358.87,0.0,-0.96,4e-05,5.8972]
[1777727492564,29.49,78358.77,0.0,-0.96003,4e-05,5.89323]
[1777727492580,29.49,78358.77,0.0,-0.96003,4e-05,5.89323]
[1777727492781,29.49,78359.44,0.0,-0.96,4e-05,5.8965]
[1777727494797,29.49,78365.52,0.0,-0.95974,4e-05,5.92769]
[1777727497176,29.49,78366.3,0.0,-0.95971,4e-05,5.93149]
[1777727497329,29.49,78366.11,0.0,-0.95972,4e-05,5.93023]
[1777727499272,29.49,78366.31,0.0,-0.95972,4e-05,5.93101]
[1777727499837,29.49,78380.07,0.0,-0.95913,4e-05,6.00244]
[1777727500844,29.48,78374.27,0.0,-0.95938,4e-05,5.97164]
[1777727501851,29.48,78369.48,0.0,-0.95959,4e-05,5.94627]
[1777727502727,29.48,78369.48,0.0,-0.95959,4e-05,5.94627]
[1777727507893,29.48,78366.71,0.0,-0.95972,4e-05,5.93018]
[1777727512928,29.48,78366.49,0.0,-0.95975,4e-05,5.92765]
[1777727517963,29.48,78361.53,0.0,-0.95997,4e-05,5.90054]
[1777727519074,29.48,78361.53,0.0,-0.95997,4e-05,5.90054]
[1777727519327,29.48,78361.53,0.0,-0.95997,4e-05,5.90054]
[1777727520098,29.48,78361.53,0.0,-0.95997,4e-05,5.90032]
[1777727520336,29.48,78361.53,0.0,-0.95997,4e-05,5.90032]
[1777727520176,29.48,78361.46,0.0,-0.95998,4e-05,5.89973]
[1777727520984,29.48,78356.8,0.0,-0.96018,4e-05,5.87533]
[1777727525014,29.48,78352.03,0.0,-0.96038,4e-05,5.84998]
[1777727526083,29.48,78352.03,0.0,-0.96038,4e-05,5.84998]
[1777727526324,29.48,78352.03,0.0,-0.96038,4e-05,5.84998]
[1777727530504,29.47,78349.64,0.0,-0.96049,4e-05,5.83686]
[1777727530578,29.47,78349.64,0.0,-0.96049,4e-05,5.83686]
[1777727530600,29.47,78349.64,0.0,-0.96049,4e-05,5.83686]
[1777727530826,29.47,78349.64,0.0,-0.96049,4e-05,5.83686]
[1777727531055,29.47,78349.23,0.0,-0.96051,4e-05,5.8346]
[1777727534077,29.47,78344.12,0.0,-0.96073,4e-05,5.8079]
[1777727534564,29.47,78344.12,0.0,-0.96073,4e-05,5.8079]
[1777727534576,29.47,78344.12,0.0,-0.96073,4e-05,5.8079]
[1777727538639,29.47,78341.45,0.0,-0.96084,4e-05,5.79394]
[1777727538830,29.47,78341.45,0.0,-0.96084,4e-05,5.79394]
[1777727539112,29.47,78342.48,0.0,-0.9608,4e-05,5.79917]
[1777727540881,29.47,78341.89,0.0,-0.96083,4e-05,5.79608]
[1777727541082,29.47,78341.89,0.0,-0.96083,4e-05,5.79608]
[1777727541126,29.47,78349.04,0.0,-0.96053,4e-05,5.83282]
[1777727545275,29.47,78352.39,0.0,-0.96037,4e-05,5.85118]
[1777727545326,29.47,78352.39,0.0,-0.96037,4e-05,5.85118]
[1777727545577,29.48,78352.6,0.0,-0.96036,4e-05,5.85285]
[1777727546161,29.48,78352.42,0.0,-0.96036,4e-05,5.85247]
[1777727550188,29.48,78356.9,0.0,-0.96016,4e-05,5.87783]
[1777727551405,29.48,78356.43,0.0,-0.96019,4e-05,5.87289]
[1777727551577,29.48,78356.43,0.0,-0.96019,4e-05,5.87289]
[1777727556003,29.48,78355.94,0.0,-0.96019,4e-05,5.8724]
[1777727556013,29.48,78355.94,0.0,-0.96019,4e-05,5.8724]
[1777727556076,29.48,78355.94,0.0,-0.96019,4e-05,5.8724]
[1777727556178,29.48,78355.94,0.0,-0.96019,4e-05,5.87291]
[1777727559252,29.49,78351.79,0.0,-0.96035,4e-05,5.853]
[1777727560307,29.49,78351.79,0.0,-0.96035,4e-05,5.853]
[1777727560325,29.49,78351.79,0.0,-0.96035,4e-05,5.853]
[1777727560673,29.49,78351.87,0.0,-0.96034,4e-05,5.85449]
[1777727560830,29.49,78351.87,0.0,-0.96034,4e-05,5.85449]
[1777727561266,29.49,78351.68,0.0,-0.96035,4e-05,5.85351]
[1777727566301,29.49,78351.66,0.0,-0.96033,4e-05,5.85612]
[1777727572343,29.5,78351.65,0.0,-0.9603,4e-05,5.85986]
[1777727573336,29.5,78351.65,0.0,-0.9603,4e-05,5.85986]
[1777727573578,29.5,78351.61,0.0,-0.96029,4e-05,5.86019]
[1777727578385,29.5,78355.58,0.0,-0.9601,4e-05,5.88338]
[1777727579345,29.5,78355.58,0.0,-0.9601,4e-05,5.88338]
[1777727579577,29.5,78356.0,0.0,-0.96008,4e-05,5.88605]
[1777727580379,29.5,78356.0,0.0,-0.96008,4e-05,5.88605]
[1777727580398,29.51,78356.78,0.0,-0.96004,4e-05,5.89059]
[1777727580578,29.51,78356.78,0.0,-0.96004,4e-05,5.89059]
[1777727585642,29.51,78359.8,0.0,-0.9599,4e-05,5.9082]
[1777727585826,29.51,78359.8,0.0,-0.9599,4e-05,5.9082]
[1777727588690,29.51,78362.82,0.0,-0.95976,4e-05,5.92528]
[1777727588836,29.51,78362.82,0.0,-0.95976,4e-05,5.92528]
[1777727588874,29.51,78364.98,0.0,-0.95966,4e-05,5.93697]
[1777727591007,29.51,78365.06,0.0,-0.95965,4e-05,5.93781]
[1777727591078,29.51,78365.06,0.0,-0.95965,4e-05,5.93781]
[1777727596511,29.52,78364.19,0.0,-0.95967,4e-05,5.93628]
[1777727600099,29.52,78366.02,0.0,-0.95958,4e-05,5.94664]
[1777727600325,29.52,78366.02,0.0,-0.95958,4e-05,5.94664]
[1777727601102,29.52,78365.8,0.0,-0.95958,4e-05,5.94629]
[1777727601329,29.52,78365.8,0.0,-0.95958,4e-05,5.94629]
[1777727601330,29.52,78365.79,0.0,-0.95958,4e-05,5.94624]
[1777727606581,29.52,78366.0,0.0,-0.95955,4e-05,5.94967]
[1777727609199,29.52,78363.68,0.0,-0.95965,4e-05,5.93797]
[1777727609325,29.52,78363.68,0.0,-0.95965,4e-05,5.93797]
[1777727614638,29.53,78361.44,0.0,-0.95974,4e-05,5.9262]
[1777727616998,29.53,78361.94,0.0,-0.95972,4e-05,5.92923]
[1777727617086,29.53,78361.94,0.0,-0.95972,4e-05,5.92923]
[1777727618743,29.53,78357.52,0.0,-0.9599,4e-05,5.9071]
[1777727618831,29.53,78357.52,0.0,-0.9599,4e-05,5.9071]
[1777727618844,29.53,78356.14,0.0,-0.95995,4e-05,5.90039]
[1777727623135,29.53,78356.18,0.0,-0.95994,4e-05,5.90194]
[1777727623328,29.53,78356.18,0.0,-0.95994,4e-05,5.90194]
[1777727628185,29.54,78359.01,0.0,-0.9598,4e-05,5.91886]
[1777727628326,29.54,78359.01,0.0,-0.9598,4e-05,5.91886]
[1777727628392,29.54,78370.42,0.0,-0.95931,4e-05,5.97877]
[1777727629220,29.54,78370.42,0.0,-0.95931,4e-05,5.97877]
[1777727629326,29.54,78370.42,0.0,-0.95931,4e-05,5.97877]
[1777727629427,29.54,78370.43,0.0,-0.9593,4e-05,5.97945]
[1777727630291,29.54,78370.43,0.0,-0.9593,4e-05,5.97945]
[1777727630751,29.54,78393.94,0.0,-0.95827,4e-05,6.10361]
[1777727631758,29.54,78394.31,0.0,-0.95825,4e-05,6.10568]
[1777727632765,29.54,78400.94,0.0,-0.95796,4e-05,6.14102]
[1777727633802,29.54,78400.94,0.0,-0.95796,4e-05,6.14102]
[1777727633811,29.54,78409.22,0.0,-0.95759,4e-05,6.18527]
[1777727634780,29.54,78409.08,0.0,-0.9576,4e-05,6.1845]
[1777727637801,29.54,78419.36,0.0,-0.95714,5e-05,6.23961]
[1777727638808,29.54,78421.77,0.0,-0.95703,5e-05,6.25248]
[1777727640822,29.54,78417.62,0.0,-0.95722,4e-05,6.22992]
[1777727641829,29.54,78412.72,0.0,-0.95744,4e-05,6.20353]
[1777727646088,29.54,78411.65,0.0,-0.95749,4e-05,6.19766]
[1777727646324,29.54,78411.65,0.0,-0.95749,4e-05,6.19766]
[1777727648683,29.54,78408.59,0.0,-0.95763,4e-05,6.18121]
[1777727648827,29.54,78408.59,0.0,-0.95763,4e-05,6.18121]
[1777727648878,29.54,78407.24,0.0,-0.95769,4e-05,6.17399]
[1777727653213,29.54,78404.27,0.0,-0.95782,4e-05,6.15822]
[1777727653325,29.54,78404.27,0.0,-0.95782,4e-05,6.15822]
[1777727657503,29.54,78408.07,0.0,-0.95765,4e-05,6.1787]
[1777727657577,29.54,78408.07,0.0,-0.95765,4e-05,6.1787]
[1777727658185,29.54,78408.07,0.0,-0.95765,4e-05,6.1787]
[1777727658331,29.54,78408.07,0.0,-0.95765,4e-05,6.1787]
[1777727658387,29.54,78409.19,0.0,-0.9576,4e-05,6.18471]
[1777727663785,29.54,78409.59,0.0,-0.95758,4e-05,6.18685]
[1777727663832,29.54,78409.59,0.0,-0.95758,4e-05,6.18685]
[1777727669018,29.54,78405.56,0.0,-0.95776,4e-05,6.16539]
[1777727671001,29.54,78405.43,0.0,-0.95776,4e-05,6.16472]
[1777727671079,29.54,78405.43,0.0,-0.95776,4e-05,6.16472]
[1777727671177,29.54,78405.4,0.0,-0.95778,4e-05,6.16149]
[1777727675237,29.54,78405.43,0.0,-0.95778,4e-05,6.16169]
[1777727675325,29.54,78405.43,0.0,-0.95778,4e-05,6.16169]
[1777727681102,29.54,78402.01,0.0,-0.95793,4e-05,6.14375]
[1777727683703,29.54,78399.61,0.0,-0.95804,4e-05,6.1311]
[1777727683827,29.54,78399.61,0.0,-0.95804,4e-05,6.1311]
[1777727685742,29.54,78398.86,0.0,-0.95807,4e-05,6.12718]
[1777727685833,29.54,78398.86,0.0,-0.95807,4e-05,6.12718]
[1777727686137,29.54,78398.61,0.0,-0.95808,4e-05,6.126]
[1777727689699,29.54,78398.75,0.0,-0.95807,4e-05,6.12699]
[1777727689825,29.54,78398.75,0.0,-0.95807,4e-05,6.12699]
[1777727695200,29.54,78397.34,0.0,-0.95813,4e-05,6.12]
[1777727697847,29.54,78395.79,0.0,-0.9582,4e-05,6.11195]
[1777727698074,29.54,78395.79,0.0,-0.9582,4e-05,6.11195]
[1777727700075,29.54,78393.51,0.0,-0.95829,4e-05,6.10009]
[1777727700325,29.54,78393.51,0.0,-0.95829,4e-05,6.10009]
[1777727700426,29.54,78392.5,0.0,-0.95834,4e-05,6.09487]
[1777727702251,29.54,78388.24,0.0,-0.95852,4e-05,6.07263]
[1777727704122,29.54,78387.91,0.0,-0.95854,4e-05,6.07106]
[1777727704331,29.54,78387.91,0.0,-0.95854,4e-05,6.07106]
[1777727705272,29.54,78382.3,0.0,-0.95878,4e-05,6.04183]
[1777727708390,29.54,78381.79,0.0,-0.9588,4e-05,6.03961]
[1777727708492,29.55,78381.75,0.0,-0.95879,4e-05,6.03986]
[1777727708578,29.55,78381.75,0.0,-0.95879,4e-05,6.03986]
[1777727711314,29.55,78377.51,0.0,-0.95898,4e-05,6.01803]
[1777727712454,29.55,78377.51,0.0,-0.95898,4e-05,6.01803]
[1777727712576,29.55,78376.17,0.0,-0.95903,4e-05,6.01126]
[1777727716674,29.55,78375.62,0.0,-0.95905,4e-05,6.00947]
[1777727716827,29.55,78375.62,0.0,-0.95905,4e-05,6.00947]
[1777727717356,29.55,78375.11,0.0,-0.95907,4e-05,6.00707]
[1777727719577,29.55,78373.79,0.0,-0.95912,4e-05,6.0007]
[1777727719827,29.55,78373.79,0.0,-0.95912,4e-05,6.0007]
[1777727724756,29.55,78372.6,0.0,-0.95916,4e-05,5.99591]
[1777727724825,29.55,78372.6,0.0,-0.95916,4e-05,5.99591]
[1777727725363,29.55,78372.6,0.0,-0.95916,4e-05,5.99591]
[1777727725413,29.55,78372.47,0.0,-0.95916,4e-05,5.99552]
[1777727725579,29.55,78372.47,0.0,-0.95916,4e-05,5.99552]
[1777727729052,29.55,78369.5,0.0,-0.95928,4e-05,5.98088]
[1777727733463,29.56,78366.02,0.0,-0.95944,4e-05,5.96097]
[1777727733514,29.56,78365.34,0.0,-0.95946,4e-05,5.95813]
[1777727733579,29.56,78365.34,0.0,-0.95946,4e-05,5.95813]
[1777727739512,29.56,78360.81,0.0,-0.95964,4e-05,5.93642]
[1777727744548,29.56,78360.61,0.0,-0.95963,4e-05,5.93764]
[1777727749583,29.57,78360.18,0.0,-0.95964,4e-05,5.93726]
[1777727754618,29.57,78360.92,0.0,-0.95959,4e-05,5.94292]
[1777727756632,29.57,78356.98,0.0,-0.95975,4e-05,5.92315]
[1777727761667,29.57,78353.37,0.0,-0.95989,4e-05,5.9064]
[1777727766702,29.58,78353.28,0.0,-0.95988,4e-05,5.90794]
[1777727772744,29.58,78353.13,0.0,-0.95986,4e-05,5.90951]
[1777727777779,29.58,78352.98,0.0,-0.95985,4e-05,5.91063]
[1777727784828,29.59,78353.7,0.0,-0.9598,4e-05,5.91695]
[1777727789863,29.59,78353.63,0.0,-0.95979,4e-05,5.91841]
[1777727794898,29.59,78353.32,0.0,-0.95981,4e-05,5.91557]
[1777727799933,29.6,78353.21,0.0,-0.9598,4e-05,5.9168]
[1777727804968,29.6,78353.64,0.0,-0.95976,4e-05,5.9208]
[1777727811010,29.6,78353.38,0.0,-0.95976,4e-05,5.92153]
[1777727816046,29.61,78353.13,0.0,-0.95975,4e-05,5.92195]
[1777727821081,29.61,78350.46,0.0,-0.95985,4e-05,5.90988]
[1777727826116,29.61,78350.03,0.0,-0.95986,4e-05,5.90944]
[1777727831151,29.61,78351.3,0.0,-0.95979,4e-05,5.91772]
[1777727834172,29.62,78346.98,0.0,-0.95996,4e-05,5.89639]
[1777727839207,29.62,78346.53,0.0,-0.95997,4e-05,5.89596]
[1777727846256,29.62,78345.88,0.0,-0.95997,4e-05,5.89539]
[1777727851291,29.63,78344.05,0.0,-0.96005,4e-05,5.88498]
[1777727856326,29.63,78341.84,0.0,-0.96013,4e-05,5.87576]
[1777727859323,29.63,78340.58,0.0,-0.96017,4e-05,5.87016]
[1777727859579,29.63,78340.58,0.0,-0.96017,4e-05,5.87016]
[1777727865389,29.64,78340.56,0.0,-0.96015,4e-05,5.87325]
[1777727870603,29.64,78340.25,0.0,-0.96014,4e-05,5.87347]
[1777727870830,29.64,78340.31,0.0,-0.96014,4e-05,5.87424]
[1777727871432,29.64,78340.52,0.0,-0.96013,4e-05,5.87577]
[1777727876467,29.65,78340.58,0.0,-0.9601,4e-05,5.87835]
[1777727879831,29.65,78340.43,0.0,-0.9601,4e-05,5.87892]
[1777727884216,29.65,78343.2,0.0,-0.95997,4e-05,5.89501]
[1777727884328,29.65,78343.2,0.0,-0.95997,4e-05,5.89501]
[1777727884523,29.65,78343.27,0.0,-0.95996,4e-05,5.89579]
[1777727889559,29.65,78343.75,0.0,-0.95992,4e-05,5.90038]
[1777727894595,29.66,78343.34,0.0,-0.95992,4e-05,5.90035]
[1777727900638,29.66,78343.36,0.0,-0.9599,4e-05,5.90297]
[1777727902916,29.66,78343.39,0.0,-0.95989,4e-05,5.90396]
[1777727903077,29.66,78343.39,0.0,-0.95989,4e-05,5.90396]
[1777727908695,29.67,78346.12,0.0,-0.95975,4e-05,5.92096]
[1777727909704,29.67,78346.12,0.0,-0.95975,4e-05,5.92096]
[1777727909830,29.67,78346.91,0.0,-0.95971,4e-05,5.92543]
[1777727910461,29.67,78346.91,0.0,-0.95971,4e-05,5.92543]
[1777727910575,29.67,78346.91,0.0,-0.95971,4e-05,5.92543]
[1777727910709,29.67,78346.81,0.0,-0.95972,4e-05,5.92528]
[1777727915744,29.67,78346.06,0.0,-0.95975,4e-05,5.92017]
[1777727920779,29.68,78347.27,0.0,-0.95968,4e-05,5.92821]
[1777727922363,29.68,78347.27,0.0,-0.95968,4e-05,5.92821]
[1777727922582,29.68,78347.27,0.0,-0.95968,4e-05,5.92821]
[1777727922680,29.68,78346.1,0.0,-0.95973,4e-05,5.92249]
[1777727923239,29.68,78346.1,0.0,-0.95973,4e-05,5.92249]
[1777727923330,29.68,78346.1,0.0,-0.95973,4e-05,5.92249]
[1777727928835,29.68,78345.77,0.0,-0.95973,4e-05,5.9231]
[1777727931564,29.68,78345.29,0.0,-0.95974,4e-05,5.92094]
[1777727931577,29.68,78345.29,0.0,-0.95974,4e-05,5.92094]
[1777727931598,29.68,78345.22,0.0,-0.95974,4e-05,5.9209]
[1777727932597,29.68,78345.22,0.0,-0.95974,4e-05,5.9209]
[1777727932829,29.68,78345.42,0.0,-0.95973,4e-05,5.92226]
[1777727937898,29.68,78345.38,0.0,-0.95972,4e-05,5.92406]
[1777727942933,29.69,78345.81,0.0,-0.95969,4e-05,5.92797]
[1777727945001,29.69,78345.81,0.0,-0.95969,4e-05,5.92797]
[1777727945076,29.69,78345.81,0.0,-0.95969,4e-05,5.92797]
[1777727945760,29.69,78345.81,0.0,-0.95969,4e-05,5.92797]
[1777727945828,29.69,78345.81,0.0,-0.95969,4e-05,5.92797]
[1777727945149,29.69,78345.45,0.0,-0.9597,4e-05,5.92678]
[1777727950680,29.69,78343.98,0.0,-0.95975,4e-05,5.92053]
[1777727950830,29.69,78343.98,0.0,-0.95975,4e-05,5.92053]
[1777727950682,29.69,78342.24,0.0,-0.95982,4e-05,5.91188]
[1777727951580,29.69,78342.24,0.0,-0.95982,4e-05,5.91188]
[1777727951831,29.69,78342.24,0.0,-0.95982,4e-05,5.91188]
[1777727955017,29.69,78337.71,0.0,-0.96,4e-05,5.89038]
[1777727956091,29.69,78337.71,0.0,-0.96,4e-05,5.89038]
[1777727956328,29.69,78337.71,0.0,-0.96,4e-05,5.89038]
[1777727956402,29.69,78338.29,0.0,-0.95997,4e-05,5.89378]
[1777727957365,29.69,78338.29,0.0,-0.95997,4e-05,5.89378]
[1777727957579,29.69,78338.29,0.0,-0.95997,4e-05,5.89378]
[1777727963073,29.7,78336.25,0.0,-0.96003,4e-05,5.88629]
[1777727965087,29.7,78332.64,0.0,-0.96017,4e-05,5.86861]
[1777727966423,29.7,78332.64,0.0,-0.96017,4e-05,5.86861]
[1777727966578,29.7,78332.64,0.0,-0.96017,4e-05,5.86861]
[1777727966611,29.7,78332.08,0.0,-0.96019,4e-05,5.86621]
[1777727967168,29.7,78332.08,0.0,-0.96019,4e-05,5.86621]
[1777727967328,29.7,78332.08,0.0,-0.96019,4e-05,5.86621]
[1777727973143,29.71,78329.43,0.0,-0.9603,4e-05,5.85296]
[1777727976462,29.71,78328.43,0.0,-0.96033,4e-05,5.84881]
[1777727976582,29.71,78328.43,0.0,-0.96033,4e-05,5.84881]
[1777727976676,29.71,78328.18,0.0,-0.96034,4e-05,5.84801]
[1777727977709,29.71,78328.18,0.0,-0.96034,4e-05,5.84801]
[1777727977832,29.71,78328.18,0.0,-0.96034,4e-05,5.84801]
[1777727981670,29.71,78327.83,0.0,-0.96034,4e-05,5.84815]
[1777727981829,29.71,78327.83,0.0,-0.96034,4e-05,5.84815]
[1777727981828,29.71,78325.9,0.0,-0.96041,4e-05,5.83922]
[1777727982434,29.71,78325.9,0.0,-0.96041,4e-05,5.83922]
[1777727982579,29.71,78325.9,0.0,-0.96041,4e-05,5.83922]
[1777727982640,29.71,78323.5,0.0,-0.96051,4e-05,5.82693]
[1777727988251,29.72,78321.44,0.0,-0.96057,4e-05,5.81938]
[1777727993286,29.72,78320.9,0.0,-0.96057,4e-05,5.81905]
[1777727998322,29.73,78322.48,0.0,-0.96049,4e-05,5.82949]
[1777728000961,29.73,78321.14,0.0,-0.96054,4e-05,5.82355]
[1777728001076,29.73,78321.14,0.0,-0.96054,4e-05,5.82355]
[1777728001861,29.73,78321.14,0.0,-0.96054,4e-05,5.82355]
[1777728001863,29.73,78322.48,0.0,-0.96047,4e-05,5.83131]
[1777728002078,29.73,78322.48,0.0,-0.96047,4e-05,5.83131]
[1777728006379,29.73,78329.5,0.0,-0.96016,4e-05,5.86912]
[1777728007527,29.73,78329.5,0.0,-0.96016,4e-05,5.86912]
[1777728007576,29.73,78329.5,0.0,-0.96016,4e-05,5.86912]
[1777728007732,29.73,78331.25,0.0,-0.96008,4e-05,5.87849]
[1777728008661,29.73,78331.25,0.0,-0.96008,4e-05,5.87849]
[1777728008827,29.73,78331.25,0.0,-0.96008,4e-05,5.87849]
[1777728014435,29.74,78330.55,0.0,-0.96009,4e-05,5.87751]
[1777728019470,29.74,78329.9,0.0,-0.9601,4e-05,5.87611]
[1777728025512,29.74,78329.97,0.0,-0.96008,4e-05,5.87887]
[1777728027786,29.75,78330.37,0.0,-0.96006,4e-05,5.88133]
[1777728027826,29.75,78330.37,0.0,-0.96006,4e-05,5.88133]
[1777728027787,29.75,78330.02,0.0,-0.96007,4e-05,5.87994]
[1777728028634,29.75,78330.02,0.0,-0.96007,4e-05,5.87994]
[1777728028829,29.75,78330.02,0.0,-0.96007,4e-05,5.87994]
[1777728028839,29.75,78330.0,0.0,-0.96007,4e-05,5.88064]
[1777728035582,29.75,78330.07,0.0,-0.96006,4e-05,5.88042]
[1777728039802,29.75,78331.93,0.0,-0.95997,4e-05,5.89124]
[1777728039828,29.75,78331.93,0.0,-0.95997,4e-05,5.89124]
[1777728039846,29.75,78332.08,0.0,-0.95996,4e-05,5.89242]
[1777728040804,29.75,78332.08,0.0,-0.95996,4e-05,5.89242]
[1777728040832,29.75,78332.08,0.0,-0.95996,4e-05,5.89242]
[1777728040830,29.76,78327.15,0.0,-0.96016,4e-05,5.86793]
[1777728046665,29.76,78325.54,0.0,-0.96022,4e-05,5.8615]
[1777728046828,29.76,78325.54,0.0,-0.96022,4e-05,5.8615]
[1777728046835,29.76,78324.7,0.0,-0.96025,4e-05,5.85765]
[1777728047702,29.76,78324.7,0.0,-0.96025,4e-05,5.85765]
[1777728047828,29.76,78324.7,0.0,-0.96025,4e-05,5.85765]
[1777728053708,29.76,78324.32,0.0,-0.96024,4e-05,5.85884]
[1777728058340,29.77,78324.38,0.0,-0.96022,4e-05,5.86087]
[1777728058744,29.77,78328.74,0.0,-0.96003,4e-05,5.88368]
[1777728059751,29.77,78336.38,0.0,-0.95971,4e-05,5.92346]
[1777728061765,29.77,78334.0,0.0,-0.9598,4e-05,5.91187]
[1777728062096,29.77,78334.0,0.0,-0.9598,4e-05,5.91187]
[1777728062772,29.77,78334.23,0.0,-0.95979,4e-05,5.91339]
[1777728069822,29.77,78336.14,0.0,-0.95969,4e-05,5.92553]
[1777728071836,29.78,78340.39,0.0,-0.9595,4e-05,5.94814]
[1777728074263,29.78,78339.12,0.0,-0.95955,4e-05,5.94185]
[1777728074326,29.78,78339.12,0.0,-0.95955,4e-05,5.94185]
[1777728074857,29.78,78339.73,0.0,-0.95952,4e-05,5.94556]
[1777728075504,29.78,78339.73,0.0,-0.95952,4e-05,5.94556]
[1777728075578,29.78,78339.73,0.0,-0.95952,4e-05,5.94556]
[1777728079293,29.78,78336.64,0.0,-0.95964,4e-05,5.93102]
[1777728079328,29.78,78336.64,0.0,-0.95964,4e-05,5.93102]
[1777728084927,29.78,78334.02,0.0,-0.95974,4e-05,5.91941]
[1777728086801,29.78,78333.87,0.0,-0.95974,4e-05,5.91897]
[1777728086827,29.78,78333.87,0.0,-0.95974,4e-05,5.91897]
[1777728086925,29.78,78333.87,0.0,-0.95974,4e-05,5.91931]
[1777728088118,29.78,78333.84,0.0,-0.95974,4e-05,5.91949]
[1777728088325,29.78,78333.84,0.0,-0.95974,4e-05,5.91949]
[1777728093989,29.79,78334.21,0.0,-0.95972,4e-05,5.92041]
[1777728099767,29.79,78334.38,0.0,-0.9597,4e-05,5.9227]
[1777728099827,29.79,78334.38,0.0,-0.9597,4e-05,5.9227]
[1777728099868,29.79,78334.32,0.0,-0.9597,4e-05,5.92274]
[1777728101041,29.79,78334.31,0.0,-0.9597,4e-05,5.92305]
[1777728101083,29.79,78334.31,0.0,-0.9597,4e-05,5.92305]
[1777728106801,29.79,78334.41,0.0,-0.95969,4e-05,5.92499]
[1777728106830,29.79,78334.41,0.0,-0.95969,4e-05,5.92499]
[1777728106893,29.79,78333.22,0.0,-0.95973,4e-05,5.91958]
[1777728108507,29.79,78331.38,0.0,-0.9598,4e-05,5.91047]
[1777728108579,29.79,78331.38,0.0,-0.9598,4e-05,5.91047]
[1777728114131,29.8,78327.86,0.0,-0.95993,4e-05,5.89513]
[1777728115573,29.8,78327.86,0.0,-0.95993,4e-05,5.89513]
[1777728115832,29.8,78327.86,0.0,-0.95993,4e-05,5.89513]
[1777728115852,29.8,78327.86,0.0,-0.95993,4e-05,5.89554]
[1777728117043,29.8,78327.14,0.0,-0.95995,4e-05,5.89225]
[1777728117076,29.8,78327.14,0.0,-0.95995,4e-05,5.89225]
[1777728122187,29.8,78325.67,0.0,-0.96,4e-05,5.8871]
[1777728127223,29.81,78323.75,0.0,-0.96006,4e-05,5.87917]
[1777728128173,29.81,78323.75,0.0,-0.96006,4e-05,5.87917]
[1777728128325,29.81,78323.75,0.0,-0.96006,4e-05,5.87917]
[1777728128426,29.81,78324.36,0.0,-0.96003,4e-05,5.88269]
[1777728129551,29.81,78324.36,0.0,-0.96003,4e-05,5.88269]
[1777728129583,29.81,78324.36,0.0,-0.96003,4e-05,5.88269]
[1777728132794,29.81,78321.83,0.0,-0.96013,4e-05,5.87087]
[1777728132830,29.81,78321.83,0.0,-0.96013,4e-05,5.87087]
[1777728132885,29.81,78318.71,0.0,-0.96026,4e-05,5.85528]
[1777728137184,29.81,78317.04,0.0,-0.96031,4e-05,5.84839]
[1777728137324,29.81,78317.04,0.0,-0.96031,4e-05,5.84839]
[1777728137386,29.81,78315.83,0.0,-0.96036,4e-05,5.84262]
[1777728142433,29.82,78313.97,0.0,-0.96043,4e-05,5.8348]
[1777728142577,29.82,78313.97,0.0,-0.96043,4e-05,5.8348]
[1777728145371,29.82,78309.54,0.0,-0.9606,4e-05,5.81388]
[1777728146401,29.82,78309.54,0.0,-0.9606,4e-05,5.81388]
[1777728146576,29.82,78309.54,0.0,-0.9606,4e-05,5.81388]
[1777728146677,29.82,78309.63,0.0,-0.96059,4e-05,5.81478]
[1777728147957,29.82,78309.63,0.0,-0.96059,4e-05,5.81478]
[1777728148078,29.82,78308.64,0.0,-0.96063,4e-05,5.81018]
[1777728155947,29.82,78309.71,0.0,-0.96058,4e-05,5.81478]
[1777728156074,29.83,78310.51,0.0,-0.96054,4e-05,5.82016]
[1777728156449,29.83,78310.88,0.0,-0.96052,4e-05,5.82246]
[1777728157440,29.83,78310.88,0.0,-0.96052,4e-05,5.82246]
[1777728157582,29.83,78310.88,0.0,-0.96052,4e-05,5.82246]
[1777728163502,29.83,78310.12,0.0,-0.96053,4e-05,5.8211]
[1777728163575,29.83,78310.12,0.0,-0.96053,4e-05,5.8211]
[1777728163718,29.83,78310.28,0.0,-0.96052,4e-05,5.82233]
[1777728164620,29.83,78310.28,0.0,-0.96052,4e-05,5.82233]
[1777728164832,29.83,78310.28,0.0,-0.96052,4e-05,5.82233]
[1777728170445,29.84,78309.27,0.0,-0.96054,4e-05,5.81967]
[1777728170574,29.84,78309.27,0.0,-0.96054,4e-05,5.81967]
[1777728170666,29.84,78310.43,0.0,-0.96049,4e-05,5.826]
[1777728172113,29.84,78309.52,0.0,-0.96053,4e-05,5.82177]
[1777728172330,29.84,78309.52,0.0,-0.96053,4e-05,5.82177]
[1777728177596,29.84,78309.5,0.0,-0.96051,4e-05,5.82413]
[1777728182631,29.84,78309.32,0.0,-0.9605,4e-05,5.82524]
[1777728187191,29.85,78309.25,0.0,-0.96049,4e-05,5.8265]
[1777728187324,29.85,78309.25,0.0,-0.96049,4e-05,5.8265]
[1777728187665,29.85,78310.75,0.0,-0.96042,4e-05,5.83455]
[1777728188763,29.85,78310.75,0.0,-0.96042,4e-05,5.83455]
[1777728188837,29.85,78310.75,0.0,-0.96042,4e-05,5.83455]
[1777728193952,29.85,78310.82,0.0,-0.9604,4e-05,5.83644]
[1777728203778,29.86,78310.6,0.0,-0.96038,4e-05,5.83992]
[1777728206082,29.86,78311.37,0.0,-0.96034,4e-05,5.84423]
[1777728206330,29.86,78310.23,0.0,-0.96038,4e-05,5.83878]
[1777728213848,29.86,78310.19,0.0,-0.96038,4e-05,5.83861]
[1777728218379,29.87,78310.23,0.0,-0.96037,4e-05,5.84034]
[1777728218577,29.87,78310.23,0.0,-0.96037,4e-05,5.84034]
[1777728224925,29.87,78310.26,0.0,-0.96034,4e-05,5.84312]
[1777728229960,29.87,78310.03,0.0,-0.96034,4e-05,5.84381]
[1777728230583,29.87,78310.03,0.0,-0.96034,4e-05,5.84381]
[1777728230826,29.87,78310.03,0.0,-0.96034,4e-05,5.84381]
[1777728230967,29.87,78307.59,0.0,-0.96044,4e-05,5.83175]
[1777728237008,29.88,78306.84,0.0,-0.96044,4e-05,5.83064]
[1777728238987,29.88,78307.87,0.0,-0.9604,4e-05,5.83628]
[1777728239076,29.88,78307.87,0.0,-0.9604,4e-05,5.83628]
[1777728247517,29.88,78306.09,0.0,-0.96045,4e-05,5.82952]
[1777728247577,29.88,78306.09,0.0,-0.96045,4e-05,5.82952]
[1777728253121,29.89,78306.11,0.0,-0.96042,4e-05,5.83302]
[1777728256142,29.89,78303.18,0.0,-0.96054,4e-05,5.81923]
[1777728256601,29.89,78303.18,0.0,-0.96054,4e-05,5.81923]
[1777728258828,29.89,78303.03,0.0,-0.96054,4e-05,5.81886]
[1777728259076,29.89,78303.03,0.0,-0.96054,4e-05,5.81886]
[1777728260078,29.89,78303.03,0.0,-0.96054,4e-05,5.81925]
[1777728260180,29.89,78303.03,0.0,-0.96053,4e-05,5.82003]
[1777728265207,29.9,78302.22,0.0,-0.96055,4e-05,5.81784]
[1777728269106,29.9,78302.11,0.0,-0.96055,4e-05,5.81805]
[1777728269327,29.9,78302.08,0.0,-0.96054,4e-05,5.81828]
[1777728275277,29.9,78301.32,0.0,-0.96057,4e-05,5.81406]
[1777728279467,29.9,78300.34,0.0,-0.9606,4e-05,5.81023]
[1777728279587,29.9,78300.34,0.0,-0.9606,4e-05,5.81023]
[1777728281746,29.91,78300.22,0.0,-0.9606,4e-05,5.81038]
[1777728281829,29.91,78300.22,0.0,-0.9606,4e-05,5.81038]
[1777728281931,29.91,78300.22,0.0,-0.9606,4e-05,5.81076]
[1777728283133,29.91,78300.22,0.0,-0.9606,4e-05,5.81076]
[1777728283329,29.91,78299.89,0.0,-0.96061,4e-05,5.80985]
[1777728288371,29.91,78299.78,0.0,-0.9606,4e-05,5.81118]
[1777728293405,29.91,78299.99,0.0,-0.96057,4e-05,5.81409]
[1777728295599,29.91,78300.91,0.0,-0.96053,4e-05,5.81912]
[1777728295826,29.91,78300.91,0.0,-0.96053,4e-05,5.81912]
[1777728297365,29.92,78303.99,0.0,-0.9604,4e-05,5.83547]
[1777728297575,29.92,78303.99,0.0,-0.9604,4e-05,5.83547]
[1777728297677,29.92,78303.96,0.0,-0.96039,4e-05,5.83564]
[1777728302731,29.92,78305.19,0.0,-0.96033,4e-05,5.84321]
[1777728302827,29.92,78305.19,0.0,-0.96033,4e-05,5.84321]
[1777728308511,29.92,78303.82,0.0,-0.96037,4e-05,5.8385]
[1777728314554,29.93,78302.47,0.0,-0.96041,4e-05,5.83362]
[1777728319589,29.93,78302.31,0.0,-0.9604,4e-05,5.83446]
[1777728328652,29.93,78302.31,0.0,-0.96038,4e-05,5.83739]
[1777728336708,29.94,78302.53,0.0,-0.96037,4e-05,5.83806]
[1777728342749,29.94,78302.64,0.0,-0.96035,4e-05,5.84052]
[1777728348796,29.94,78302.44,0.0,-0.96034,4e-05,5.84139]
[1777728352349,29.94,78302.5,0.0,-0.96033,4e-05,5.84263]
[1777728352576,29.94,78302.5,0.0,-0.96033,4e-05,5.84263]
[1777728355051,29.95,78303.78,0.0,-0.96027,4e-05,5.84977]
[1777728355075,29.95,78303.78,0.0,-0.96027,4e-05,5.84977]
[1777728355152,29.95,78302.58,0.0,-0.96032,4e-05,5.84395]
[1777728359229,29.95,78302.7,0.0,-0.96031,4e-05,5.84549]
[1777728359326,29.95,78304.43,0.0,-0.96023,4e-05,5.85489]
[1777728364538,29.95,78305.53,0.0,-0.96017,4e-05,5.86165]
[1777728364575,29.95,78305.53,0.0,-0.96017,4e-05,5.86165]
[1777728365008,29.95,78305.53,0.0,-0.96017,4e-05,5.86165]
[1777728365081,29.95,78305.53,0.0,-0.96017,4e-05,5.86165]
[1777728365178,29.95,78304.85,0.0,-0.9602,4e-05,5.85875]
[1777728371106,29.95,78304.8,0.0,-0.96019,4e-05,5.85964]
[1777728371326,29.95,78308.45,0.0,-0.96003,4e-05,5.87881]
[1777728378001,29.96,78307.79,0.0,-0.96005,4e-05,5.87702]
[1777728383036,29.96,78308.34,0.0,-0.96001,4e-05,5.88115]
[1777728389079,29.96,78308.36,0.0,-0.96,4e-05,5.88284]
[1777728394114,29.96,78308.68,0.0,-0.95999,4e-05,5.88276]
[1777728394586,29.96,78308.68,0.0,-0.95999,4e-05,5.88276]
[1777728394827,29.96,78308.68,0.0,-0.95999,4e-05,5.88276]
[1777728397109,29.96,78307.89,0.0,-0.96002,4e-05,5.87926]
[1777728397135,29.97,78307.72,0.0,-0.96003,4e-05,5.87866]
[1777728397325,29.97,78307.72,0.0,-0.96003,4e-05,5.87866]
[1777728406199,29.97,78307.66,0.0,-0.96,4e-05,5.88111]
[1777728411233,29.97,78307.6,0.0,-0.96,4e-05,5.88218]
[1777728416268,29.97,78308.42,0.0,-0.95995,4e-05,5.88774]
[1777728417327,29.97,78307.61,0.0,-0.95998,4e-05,5.88387]
[1777728417579,29.97,78307.61,0.0,-0.95998,4e-05,5.88387]
[1777728426338,29.98,78307.7,0.0,-0.95996,4e-05,5.88676]
[1777728428010,29.98,78307.7,0.0,-0.95996,4e-05,5.88676]
[1777728428078,29.98,78307.7,0.0,-0.95996,4e-05,5.88676]
[1777728430561,29.98,78307.15,0.0,-0.95997,4e-05,5.88475]
[1777728430578,29.98,78307.15,0.0,-0.95997,4e-05,5.88475]
[1777728430662,29.98,78307.19,0.0,-0.95997,4e-05,5.88522]
[1777728438422,29.98,78306.96,0.0,-0.95996,4e-05,5.88621]
[1777728443457,29.99,78306.92,0.0,-0.95995,4e-05,5.88734]
[1777728448492,29.99,78307.02,0.0,-0.95994,4e-05,5.88917]
[1777728453527,29.99,78307.09,0.0,-0.95994,4e-05,5.88781]
[1777728455422,29.99,78306.82,0.0,-0.95995,4e-05,5.88669]
[1777728455575,29.99,78306.82,0.0,-0.95995,4e-05,5.88669]
[1777728461583,29.99,78305.31,0.0,-0.96,4e-05,5.88086]
[1777728464814,29.99,78304.53,0.0,-0.96003,4e-05,5.87743]
[1777728464827,29.99,78304.53,0.0,-0.96003,4e-05,5.87743]
[1777728467752,30.0,78304.21,0.0,-0.96004,4e-05,5.87635]
[1777728467825,30.0,78304.21,0.0,-0.96004,4e-05,5.87635]
[1777728467853,30.0,78305.22,0.0,-0.95999,4e-05,5.88206]
[1777728478703,30.0,78303.55,0.0,-0.96003,4e-05,5.87652]
[1777728481891,30.0,78303.24,0.0,-0.96005,4e-05,5.8752]
[1777728482075,30.0,78303.24,0.0,-0.96005,4e-05,5.8752]
[1777728487766,30.01,78302.8,0.0,-0.96005,4e-05,5.87509]
[1777728493720,30.01,78302.79,0.0,-0.96004,4e-05,5.87609]
[1777728493825,30.01,78302.79,0.0,-0.96004,4e-05,5.87609]
[1777728496935,30.01,78302.79,0.0,-0.96003,4e-05,5.87711]
[1777728497074,30.01,78302.79,0.0,-0.96003,4e-05,5.87711]
[1777728497175,30.01,78302.55,0.0,-0.96004,4e-05,5.87614]
[1777728502232,30.01,78302.64,0.0,-0.96002,4e-05,5.87761]
[1777728502324,30.01,78302.64,0.0,-0.96002,4e-05,5.87761]
[1777728509920,30.01,78303.22,0.0,-0.95998,4e-05,5.88277]
[1777728514955,30.02,78302.99,0.0,-0.96,4e-05,5.87978]
[1777728524018,30.02,78302.78,0.0,-0.95999,4e-05,5.88087]
[1777728535095,30.02,78302.72,0.0,-0.95997,4e-05,5.88314]
[1777728543150,30.03,78303.21,0.0,-0.95994,4e-05,5.88747]
[1777728549193,30.03,78303.21,0.0,-0.95993,4e-05,5.8888]
[1777728556363,30.03,78303.21,0.0,-0.95992,4e-05,5.88946]
[1777728556575,30.03,78303.21,0.0,-0.95992,4e-05,5.88946]
[1777728559646,30.03,78303.09,0.0,-0.95991,4e-05,5.89037]
[1777728559828,30.03,78303.09,0.0,-0.95991,4e-05,5.89037]
[1777728560270,30.03,78302.92,0.0,-0.95992,4e-05,5.88972]
[1777728568327,30.04,78302.47,0.0,-0.95992,4e-05,5.88915]
[1777728569211,30.04,78302.47,0.0,-0.95992,4e-05,5.88915]
[1777728575376,30.04,78299.95,0.0,-0.96003,4e-05,5.87508]
[1777728580411,30.04,78300.39,0.0,-0.96,4e-05,5.87848]
[1777728585276,30.04,78300.25,0.0,-0.96,4e-05,5.87844]
[1777728585332,30.04,78300.25,0.0,-0.96,4e-05,5.87844]
[1777728585446,30.04,78300.29,0.0,-0.96,4e-05,5.87909]
[1777728590481,30.04,78299.98,0.0,-0.96,4e-05,5.87861]
[1777728595516,30.05,78301.19,0.0,-0.95994,4e-05,5.88585]
[1777728601557,30.05,78300.48,0.0,-0.95996,4e-05,5.88347]
[1777728607600,30.05,78300.7,0.0,-0.95994,4e-05,5.88584]
[1777728612634,30.05,78300.58,0.0,-0.95994,4e-05,5.88624]
[1777728617670,30.05,78300.27,0.0,-0.95994,4e-05,5.88565]
[1777728622705,30.06,78300.24,0.0,-0.95994,4e-05,5.88649]
[1777728627740,30.06,78300.07,0.0,-0.95994,4e-05,5.88661]
[1777728632775,30.06,78300.24,0.0,-0.95994,4e-05,5.88542]
[1777728642845,30.06,78300.13,0.0,-0.95993,4e-05,5.88681]
[1777728647880,30.06,78299.96,0.0,-0.95993,4e-05,5.88691]
[1777728653922,30.07,78299.84,0.0,-0.95992,4e-05,5.88745]
[1777728664999,30.07,78298.64,0.0,-0.95995,4e-05,5.88344]
[1777728672051,30.07,78298.52,0.0,-0.95995,4e-05,5.88416]
[1777728678094,30.07,78298.41,0.0,-0.95994,4e-05,5.88472]
[1777728683129,30.07,78298.45,0.0,-0.95993,4e-05,5.88585]
[1777728688165,30.08,78298.14,0.0,-0.95994,4e-05,5.88517]
[1777728693200,30.08,78297.89,0.0,-0.95996,4e-05,5.88178]
[1777728698235,30.08,78297.92,0.0,-0.95995,4e-05,5.88284]
[1777728703270,30.08,78297.35,0.0,-0.95997,4e-05,5.88084]
[1777728711326,30.08,78296.17,0.0,-0.96001,4e-05,5.87633]
[1777728716361,30.08,78295.74,0.0,-0.96002,4e-05,5.87507]
[1777728722403,30.09,78297.36,0.0,-0.95994,4e-05,5.88441]
[1777728727438,30.09,78296.7,0.0,-0.95996,4e-05,5.88191]
[1777728732473,30.09,78296.87,0.0,-0.95995,4e-05,5.88361]
[1777728737508,30.09,78297.47,0.0,-0.95991,4e-05,5.88747]
[1777728742543,30.09,78297.7,0.0,-0.9599,4e-05,5.88943]
[1777728747578,30.09,78297.67,0.0,-0.95989,4e-05,5.8902]
[1777728752614,30.09,78297.19,0.0,-0.95992,4e-05,5.88551]
[1777728757649,30.1,78297.3,0.0,-0.95991,4e-05,5.88688]
[1777728762685,30.1,78300.94,0.0,-0.95975,4e-05,5.90621]
[1777728767720,30.1,78299.76,0.0,-0.9598,4e-05,5.90086]
[1777728772756,30.1,78303.36,0.0,-0.95964,4e-05,5.91993]
[1777728777791,30.1,78303.02,0.0,-0.95965,4e-05,5.91872]
[1777728782826,30.1,78303.91,0.0,-0.95961,4e-05,5.92382]
[1777728787861,30.1,78303.49,0.0,-0.95962,4e-05,5.9222]
[1777728795916,30.1,78303.57,0.0,-0.95961,4e-05,5.92346]
[1777728805986,30.1,78303.6,0.0,-0.9596,4e-05,5.92463]
[1777728811022,30.11,78304.0,0.0,-0.9596,4e-05,5.92413]
[1777728816057,30.11,78303.75,0.0,-0.9596,4e-05,5.92334]
[1777728821092,30.11,78303.77,0.0,-0.9596,4e-05,5.92393]
[1777728826127,30.11,78303.86,0.0,-0.95959,4e-05,5.92488]
[1777728831162,30.11,78303.73,0.0,-0.95959,4e-05,5.92472]
[1777728836197,30.11,78304.16,0.0,-0.95957,4e-05,5.92741]
[1777728841232,30.11,78303.15,0.0,-0.95961,4e-05,5.92276]
[1777728850295,30.11,78303.41,0.0,-0.95958,4e-05,5.92589]
[1777728855330,30.12,78303.6,0.0,-0.95957,4e-05,5.92783]
[1777728861371,30.12,78301.89,0.0,-0.95963,4e-05,5.92025]
[1777728866407,30.12,78300.96,0.0,-0.95966,4e-05,5.91654]
[1777728871442,30.12,78300.86,0.0,-0.95968,4e-05,5.91402]
[1777728878491,30.12,78302.03,0.0,-0.95961,4e-05,5.92141]
[1777728883526,30.12,78302.79,0.0,-0.95957,4e-05,5.92625]
[1777728888560,30.13,78304.64,0.0,-0.95949,4e-05,5.9366]
[1777728898634,30.13,78304.67,0.0,-0.95947,4e-05,5.93845]
[1777728903669,30.13,78303.71,0.0,-0.95951,4e-05,5.9344]
[1777728909710,30.13,78303.01,0.0,-0.95952,4e-05,5.93209]
[1777728915753,30.13,78303.03,0.0,-0.95951,4e-05,5.93328]
[1777728920789,30.14,78302.38,0.0,-0.95953,4e-05,5.93085]
[1777728925824,30.14,78301.03,0.0,-0.95958,4e-05,5.92488]
[1777728931129,30.14,78300.75,0.0,-0.95959,4e-05,5.9242]
[1777728936900,30.14,78301.11,0.0,-0.95958,4e-05,5.92431]
[1777728941935,30.14,78301.24,0.0,-0.95957,4e-05,5.92589]
[1777728946971,30.14,78300.99,0.0,-0.95957,4e-05,5.92551]
[1777728952008,30.14,78300.58,0.0,-0.95958,4e-05,5.92431]
[1777728959057,30.15,78300.27,0.0,-0.95958,4e-05,5.92398]
[1777728964092,30.15,78299.43,0.0,-0.95961,4e-05,5.92058]
[1777728969126,30.15,78299.15,0.0,-0.95962,4e-05,5.92005]
[1777728974161,30.15,78299.06,0.0,-0.95961,4e-05,5.92048]
[1777728980203,30.15,78298.63,0.0,-0.95962,4e-05,5.91932]
[1777728985239,30.15,78299.05,0.0,-0.9596,4e-05,5.92234]
[1777728990273,30.16,78298.94,0.0,-0.9596,4e-05,5.92265]
[1777728995309,30.16,78298.82,0.0,-0.95961,4e-05,5.9199]
[1777729000344,30.16,78298.84,0.0,-0.9596,4e-05,5.92095]
[1777729005379,30.16,78298.79,0.0,-0.9596,4e-05,5.92169]
[1777729010414,30.16,78298.28,0.0,-0.95961,4e-05,5.92011]
[1777729016456,30.16,78298.69,0.0,-0.95958,4e-05,5.9235]
[1777729021495,30.17,78298.24,0.0,-0.95959,4e-05,5.92229]
[1777729028543,30.17,78298.0,0.0,-0.95959,4e-05,5.92263]
[1777729033579,30.17,78298.22,0.0,-0.95957,4e-05,5.92488]
[1777729038613,30.17,78298.1,0.0,-0.95957,4e-05,5.92539]
[1777729044656,30.17,78298.62,0.0,-0.95953,4e-05,5.92939]
[1777729049691,30.18,78298.56,0.0,-0.95953,4e-05,5.93022]
[1777729054726,30.18,78299.22,0.0,-0.95951,4e-05,5.93168]
[1777729059764,30.18,78299.02,0.0,-0.95951,4e-05,5.9318]
[1777729064800,30.18,78299.15,0.0,-0.95949,4e-05,5.93361]
[1777729069835,30.18,78299.18,0.0,-0.95948,4e-05,5.93489]
[1777729074870,30.19,78299.28,0.0,-0.95947,4e-05,5.93652]
[1777729079905,30.19,78299.13,0.0,-0.95946,4e-05,5.93711]
[1777729091989,30.19,78299.35,0.0,-0.95943,4e-05,5.94093]
[1777729097024,30.19,78299.63,0.0,-0.95941,4e-05,5.94348]
[1777729102059,30.2,78301.27,0.0,-0.95933,4e-05,5.95292]
[1777729107094,30.2,78302.11,0.0,-0.95929,4e-05,5.95823]
[1777729113136,30.2,78302.49,0.0,-0.95928,4e-05,5.95832]
[1777729119178,30.2,78302.61,0.0,-0.95926,4e-05,5.96015]
[1777729126228,30.2,78302.25,0.0,-0.95927,4e-05,5.95974]
[1777729132270,30.21,78301.86,0.0,-0.95927,4e-05,5.959]
[1777729137305,30.21,78301.67,0.0,-0.95927,4e-05,5.95908]
[1777729146367,30.21,78302.86,0.0,-0.95921,4e-05,5.96706]
[1777729151403,30.21,78302.1,0.0,-0.95923,4e-05,5.96419]
[1777729156438,30.21,78302.14,0.0,-0.95922,4e-05,5.96541]
[1777729161473,30.22,78302.46,0.0,-0.9592,4e-05,5.96807]
[1777729167515,30.22,78301.48,0.0,-0.95923,4e-05,5.96427]
[1777729176581,30.22,78301.37,0.0,-0.95924,4e-05,5.96249]
[1777729190680,30.23,78301.2,0.0,-0.95922,4e-05,5.96445]
[1777729200754,30.23,78301.38,0.0,-0.9592,4e-05,5.96733]
[1777729205789,30.23,78302.08,0.0,-0.95916,4e-05,5.97185]
[1777729210824,30.23,78305.76,0.0,-0.95899,4e-05,5.99165]
[1777729212838,30.23,78309.87,0.0,-0.95882,4e-05,6.01306]
[1777729217873,30.23,78311.55,0.0,-0.95874,4e-05,6.02223]
[1777729221372,30.23,78311.47,0.0,-0.95874,4e-05,6.02212]
[1777729222077,30.23,78311.47,0.0,-0.95874,4e-05,6.02212]
[1777729223588,30.23,78311.32,0.0,-0.95874,4e-05,6.02154]
[1777729223827,30.23,78311.32,0.0,-0.95874,4e-05,6.02154]
[1777729223915,30.23,78311.41,0.0,-0.95874,4e-05,6.02211]
[1777729229959,30.24,78311.38,0.0,-0.95874,4e-05,6.02254]
[1777729234994,30.24,78311.73,0.0,-0.95874,4e-05,6.02175]
[1777729240030,30.24,78314.05,0.0,-0.95863,4e-05,6.03416]
[1777729245796,30.24,78314.02,0.0,-0.95863,4e-05,6.03431]
[1777729245825,30.24,78314.02,0.0,-0.95863,4e-05,6.03431]
[1777729251108,30.24,78316.12,0.0,-0.95854,4e-05,6.04564]
[1777729254129,30.24,78321.57,0.0,-0.9583,4e-05,6.07404]
[1777729254669,30.24,78321.57,0.0,-0.9583,4e-05,6.07404]
[1777729254825,30.24,78321.57,0.0,-0.9583,4e-05,6.07404]
[1777729255136,30.24,78322.66,0.0,-0.95825,4e-05,6.07969]
[1777729260171,30.24,78326.74,0.0,-0.95808,4e-05,6.10089]
[1777729264102,30.24,78328.88,0.0,-0.95798,4e-05,6.11199]
[1777729264147,30.24,78328.88,0.0,-0.95798,4e-05,6.11199]
[1777729264327,30.24,78328.91,0.0,-0.95798,4e-05,6.11209]
[1777729264248,30.24,78328.91,0.0,-0.95798,4e-05,6.11209]
[1777729270241,30.24,78328.64,0.0,-0.95799,4e-05,6.11061]
[1777729279305,30.24,78329.28,0.0,-0.95797,4e-05,6.11393]
[1777729282585,30.24,78329.46,0.0,-0.95796,4e-05,6.1149]
[1777729282595,30.24,78329.46,0.0,-0.95796,4e-05,6.1149]
[1777729282828,30.24,78329.46,0.0,-0.95796,4e-05,6.1149]
[1777729282928,30.24,78329.59,0.0,-0.95795,4e-05,6.11559]
[1777729292396,30.24,78329.7,0.0,-0.95797,4e-05,6.11329]
[1777729299445,30.24,78333.4,0.0,-0.9578,4e-05,6.13284]
[1777729302510,30.24,78334.02,0.0,-0.95778,4e-05,6.1361]
[1777729302519,30.24,78334.02,0.0,-0.95778,4e-05,6.1361]
[1777729302584,30.24,78334.02,0.0,-0.95778,4e-05,6.1361]
[1777729302611,30.24,78332.72,0.0,-0.95783,4e-05,6.12932]
[1777729308507,30.24,78330.37,0.0,-0.95793,4e-05,6.11711]
[1777729311008,30.24,78329.94,0.0,-0.95795,4e-05,6.1149]
[1777729311077,30.24,78329.94,0.0,-0.95795,4e-05,6.1149]
[1777729311178,30.24,78329.63,0.0,-0.95797,4e-05,6.11334]
[1777729321598,30.24,78329.11,0.0,-0.95799,4e-05,6.111]
[1777729326634,30.25,78328.9,0.0,-0.95796,4e-05,6.11415]
[1777729329054,30.25,78328.78,0.0,-0.95796,4e-05,6.11438]
[1777729329059,30.25,78328.78,0.0,-0.95796,4e-05,6.11438]
[1777729329076,30.25,78328.78,0.0,-0.95796,4e-05,6.11438]
[1777729329155,30.25,78328.9,0.0,-0.95794,4e-05,6.11669]
[1777729335697,30.26,78329.68,0.0,-0.95788,4e-05,6.12334]
[1777729340532,30.26,78329.69,0.0,-0.95787,4e-05,6.1243]
[1777729340540,30.26,78329.69,0.0,-0.95787,4e-05,6.1243]
[1777729340578,30.26,78329.69,0.0,-0.95787,4e-05,6.1243]
[1777729340733,30.26,78329.76,0.0,-0.95787,4e-05,6.12469]
[1777729345768,30.26,78329.71,0.0,-0.95786,4e-05,6.12617]
[1777729351810,30.26,78329.35,0.0,-0.95788,4e-05,6.12216]
[1777729358859,30.26,78329.68,0.0,-0.95787,4e-05,6.12409]
[1777729363894,30.26,78329.69,0.0,-0.95787,4e-05,6.1243]
[1777729370944,30.26,78330.27,0.0,-0.95784,4e-05,6.12753]
[1777729373158,30.26,78330.33,0.0,-0.95784,4e-05,6.12787]
[1777729373215,30.26,78330.33,0.0,-0.95784,4e-05,6.12787]
[1777729373333,30.26,78330.2,0.0,-0.95784,4e-05,6.12722]
[1777729373425,30.26,78330.2,0.0,-0.95784,4e-05,6.12725]
[1777729379000,30.26,78333.07,0.0,-0.95772,4e-05,6.14229]
[1777729381086,30.26,78334.29,0.0,-0.95766,4e-05,6.14866]
[1777729381095,30.26,78334.29,0.0,-0.95766,4e-05,6.14866]
[1777729381187,30.26,78334.81,0.0,-0.95764,4e-05,6.15138]
[1777729381336,30.26,78334.81,0.0,-0.95764,4e-05,6.15138]
[1777729382024,30.26,78339.14,0.0,-0.95745,4e-05,6.174]
[1777729386052,30.26,78341.24,0.0,-0.95735,4e-05,6.18637]
[1777729393101,30.26,78341.21,0.0,-0.95735,4e-05,6.18637]
[1777729398142,30.26,78341.61,0.0,-0.95733,4e-05,6.1879]
[1777729401265,30.26,78341.54,0.0,-0.95734,4e-05,6.18727]
[1777729401269,30.26,78341.54,0.0,-0.95734,4e-05,6.18727]
[1777729401335,30.26,78341.47,0.0,-0.95734,4e-05,6.18676]
[1777729402169,30.26,78341.65,0.0,-0.95734,4e-05,6.18757]
[1777729407205,30.26,78342.39,0.0,-0.95731,4e-05,6.19069]
[1777729410743,30.26,78343.15,0.0,-0.95728,4e-05,6.1942]
[1777729410829,30.26,78343.15,0.0,-0.95728,4e-05,6.1942]
[1777729411234,30.26,78343.49,0.0,-0.95729,4e-05,6.19269]
[1777729419290,30.26,78343.07,0.0,-0.95731,4e-05,6.18975]
[1777729420339,30.26,78343.13,0.0,-0.9573,4e-05,6.1907]
[1777729420391,30.26,78343.13,0.0,-0.9573,4e-05,6.1907]
[1777729420581,30.26,78343.13,0.0,-0.9573,4e-05,6.1907]
[1777729423320,30.26,78343.2,0.0,-0.95728,4e-05,6.19295]
[1777729428355,30.27,78343.27,0.0,-0.95725,4e-05,6.19644]
[1777729429898,30.27,78343.27,0.0,-0.95725,4e-05,6.19644]
[1777729429949,30.27,78343.27,0.0,-0.95725,4e-05,6.19644]
[1777729430080,30.27,78343.27,0.0,-0.95725,4e-05,6.19644]
[1777729430177,30.27,78343.57,0.0,-0.95724,4e-05,6.19863]
[1777729435404,30.28,78345.03,0.0,-0.95714,4e-05,6.20996]
[1777729436409,30.28,78345.03,0.0,-0.95714,4e-05,6.20996]
[1777729436462,30.28,78345.03,0.0,-0.95714,4e-05,6.20996]
[1777729436580,30.28,78345.03,0.0,-0.95714,4e-05,6.20996]
[1777729436639,30.28,78344.85,0.0,-0.95714,4e-05,6.20962]
[1777729442452,30.28,78345.14,0.0,-0.9571,4e-05,6.21469]
[1777729444262,30.28,78345.14,0.0,-0.9571,4e-05,6.21469]
[1777729444314,30.28,78345.14,0.0,-0.9571,4e-05,6.21469]
[1777729444328,30.28,78345.14,0.0,-0.9571,4e-05,6.21469]
[1777729444467,30.28,78347.49,0.0,-0.95699,4e-05,6.22818]
[1777729445474,30.29,78352.19,0.0,-0.95677,4e-05,6.25349]
[1777729448541,30.29,78351.74,0.0,-0.95678,4e-05,6.25214]
[1777729448548,30.29,78351.74,0.0,-0.95678,4e-05,6.25214]
[1777729448578,30.29,78351.74,0.0,-0.95678,4e-05,6.25214]
[1777729448642,30.29,78351.58,0.0,-0.95679,4e-05,6.25181]
[1777729455186,30.29,78353.29,0.0,-0.9567,4e-05,6.26256]
[1777729455234,30.29,78353.29,0.0,-0.9567,4e-05,6.26256]
[1777729455327,30.29,78353.29,0.0,-0.9567,4e-05,6.26256]
[1777729455288,30.29,78353.42,0.0,-0.95669,4e-05,6.26341]
[1777729460579,30.29,78354.3,0.0,-0.95666,4e-05,6.26643]
[1777729465613,30.29,78354.27,0.0,-0.95665,4e-05,6.26786]
[1777729466881,30.29,78354.27,0.0,-0.95665,4e-05,6.26786]
[1777729466948,30.29,78354.27,0.0,-0.95665,4e-05,6.26786]
[1777729467082,30.29,78354.27,0.0,-0.95665,4e-05,6.26786]
[1777729467100,30.29,78354.26,0.0,-0.95665,4e-05,6.26828]
[1777729474676,30.29,78354.57,0.0,-0.95666,4e-05,6.26573]
[1777729479711,30.29,78354.18,0.0,-0.95667,4e-05,6.26527]
[1777729483156,30.29,78354.18,0.0,-0.95667,4e-05,6.26527]
[1777729483208,30.29,78354.18,0.0,-0.95667,4e-05,6.26527]
[1777729483342,30.29,78354.18,0.0,-0.95667,4e-05,6.26527]
[1777729483258,30.29,78354.28,0.0,-0.95667,4e-05,6.26481]
[1777729483739,30.29,78354.19,0.0,-0.95668,4e-05,6.26401]
[1777729489781,30.29,78354.46,0.0,-0.95665,4e-05,6.2667]
[1777729490789,30.29,78358.29,0.0,-0.95648,4e-05,6.28743]
[1777729492346,30.29,78358.29,0.0,-0.95648,4e-05,6.28743]
[1777729492582,30.29,78358.38,0.0,-0.95647,4e-05,6.28835]
[1777729492803,30.29,78358.36,0.0,-0.95647,4e-05,6.28869]
[1777729497838,30.3,78359.23,0.0,-0.95641,4e-05,6.29548]
[1777729502873,30.3,78358.81,0.0,-0.95641,4e-05,6.29544]
[1777729507239,30.3,78358.68,0.0,-0.95641,4e-05,6.29606]
[1777729507245,30.3,78358.68,0.0,-0.95641,4e-05,6.29606]
[1777729507325,30.3,78358.68,0.0,-0.95641,4e-05,6.29606]
[1777729507341,30.31,78358.68,0.0,-0.9564,4e-05,6.29694]
[1777729512943,30.31,78358.07,0.0,-0.95641,4e-05,6.2959]
[1777729520684,30.31,78358.03,0.0,-0.9564,4e-05,6.29656]
[1777729520687,30.31,78358.03,0.0,-0.9564,4e-05,6.29656]
[1777729520825,30.31,78358.03,0.0,-0.9564,4e-05,6.29656]
[1777729520999,30.31,78358.07,0.0,-0.95638,4e-05,6.29939]
[1777729526034,30.32,78358.03,0.0,-0.95636,4e-05,6.30134]
[1777729529189,30.32,78356.86,0.0,-0.9564,4e-05,6.29602]
[1777729529258,30.32,78356.86,0.0,-0.9564,4e-05,6.29602]
[1777729529329,30.32,78356.86,0.0,-0.9564,4e-05,6.29602]
[1777729529430,30.32,78356.7,0.0,-0.9564,4e-05,6.29605]
[1777729535097,30.32,78356.24,0.0,-0.95643,4e-05,6.29266]
[1777729540133,30.33,78356.6,0.0,-0.95639,4e-05,6.29673]
[1777729544532,30.33,78356.9,0.0,-0.95637,4e-05,6.29924]
[1777729544585,30.33,78356.9,0.0,-0.95637,4e-05,6.29924]
[1777729545169,30.33,78356.75,0.0,-0.95637,4e-05,6.29887]
[1777729550204,30.33,78356.86,0.0,-0.95635,4e-05,6.30158]
[1777729555238,30.33,78356.98,0.0,-0.95636,4e-05,6.30029]
[1777729555978,30.33,78356.98,0.0,-0.95636,4e-05,6.30029]
[1777729555980,30.33,78356.98,0.0,-0.95636,4e-05,6.30029]
[1777729556083,30.33,78356.98,0.0,-0.95636,4e-05,6.30029]
[1777729556246,30.33,78357.1,0.0,-0.95636,4e-05,6.30054]
[1777729562288,30.33,78357.0,0.0,-0.95638,4e-05,6.29771]
[1777729566316,30.32,78352.9,0.0,-0.95658,4e-05,6.27452]
[1777729567987,30.32,78349.73,0.0,-0.95672,4e-05,6.25742]
[1777729568084,30.32,78349.73,0.0,-0.95672,4e-05,6.25742]
[1777729568329,30.32,78350.05,0.0,-0.95671,4e-05,6.25877]
[1777729573053,30.32,78347.82,0.0,-0.95685,4e-05,6.24297]
[1777729573079,30.32,78347.82,0.0,-0.95685,4e-05,6.24297]
[1777729573366,30.32,78347.34,0.0,-0.95687,4e-05,6.24014]
[1777729579190,30.32,78345.61,0.0,-0.95693,4e-05,6.23315]
[1777729579264,30.32,78345.61,0.0,-0.95693,4e-05,6.23315]
[1777729579327,30.32,78345.61,0.0,-0.95693,4e-05,6.23315]
[1777729579420,30.32,78345.61,0.0,-0.95691,4e-05,6.2348]
[1777729584443,30.33,78343.82,0.0,-0.95697,4e-05,6.22816]
[1777729588989,30.33,78344.3,0.0,-0.95693,4e-05,6.23299]
[1777729589042,30.33,78344.3,0.0,-0.95693,4e-05,6.23299]
[1777729589076,30.33,78344.3,0.0,-0.95693,4e-05,6.23299]
[1777729589478,30.33,78344.14,0.0,-0.95693,4e-05,6.23272]
[1777729593250,30.33,78343.85,0.0,-0.95695,4e-05,6.22977]
[1777729593330,30.33,78343.85,0.0,-0.95695,4e-05,6.22977]
[1777729595110,30.33,78343.48,0.0,-0.95696,4e-05,6.22839]
[1777729595325,30.33,78343.48,0.0,-0.95696,4e-05,6.22839]
[1777729595418,30.34,78342.81,0.0,-0.95699,4e-05,6.22544]
[1777729600555,30.34,78340.46,0.0,-0.95706,4e-05,6.21665]
[1777729602859,30.34,78342.24,0.0,-0.95698,4e-05,6.22659]
[1777729603079,30.34,78342.24,0.0,-0.95698,4e-05,6.22659]
[1777729608611,30.35,78342.75,0.0,-0.95692,4e-05,6.23289]
[1777729613646,30.35,78342.47,0.0,-0.95691,4e-05,6.23386]
[1777729622709,30.36,78342.21,0.0,-0.95689,4e-05,6.23691]
[1777729627743,30.36,78343.77,0.0,-0.95682,4e-05,6.24436]
[1777729628892,30.36,78343.77,0.0,-0.95682,4e-05,6.24436]
[1777729628946,30.36,78343.77,0.0,-0.95682,4e-05,6.24436]
[1777729629076,30.36,78343.77,0.0,-0.95682,4e-05,6.24436]
[1777729629178,30.36,78343.46,0.0,-0.95684,4e-05,6.24241]
[1777729634793,30.36,78343.22,0.0,-0.95685,4e-05,6.24163]
[1777729639829,30.36,78342.73,0.0,-0.95688,4e-05,6.23748]
[1777729645663,30.35,78342.93,0.0,-0.95688,4e-05,6.2373]
[1777729645711,30.35,78342.93,0.0,-0.95688,4e-05,6.2373]
[1777729645830,30.35,78342.93,0.0,-0.95688,4e-05,6.2373]
[1777729645871,30.35,78342.74,0.0,-0.9569,4e-05,6.23569]
[1777729651913,30.35,78342.95,0.0,-0.95692,4e-05,6.23187]
[1777729654510,30.35,78342.65,0.0,-0.95694,4e-05,6.23]
[1777729654566,30.35,78343.39,0.0,-0.95691,4e-05,6.2336]
[1777729654580,30.35,78343.39,0.0,-0.95691,4e-05,6.2336]
[1777729654934,30.35,78342.35,0.0,-0.95696,4e-05,6.22784]
[1777729659969,30.35,78342.38,0.0,-0.95697,4e-05,6.22659]
[1777729665007,30.34,78342.19,0.0,-0.95699,4e-05,6.22422]
[1777729668023,30.34,78342.09,0.0,-0.957,4e-05,6.22322]
[1777729668078,30.34,78342.09,0.0,-0.957,4e-05,6.22322]
[1777729668331,30.34,78342.09,0.0,-0.957,4e-05,6.22322]
[1777729668414,30.34,78342.09,0.0,-0.95699,4e-05,6.22376]
[1777729674067,30.35,78342.18,0.0,-0.95696,4e-05,6.22744]
[1777729676229,30.35,78343.05,0.0,-0.95692,4e-05,6.23254]
[1777729676331,30.35,78343.05,0.0,-0.95692,4e-05,6.23254]
[1777729676389,30.35,78343.05,0.0,-0.95692,4e-05,6.23254]
[1777729676575,30.35,78343.05,0.0,-0.95692,4e-05,6.23254]
[1777729676491,30.35,78342.32,0.0,-0.95695,4e-05,6.22923]
[1777729682123,30.35,78342.41,0.0,-0.95693,4e-05,6.23115]
[1777729687159,30.36,78342.3,0.0,-0.95692,4e-05,6.23281]
[1777729692194,30.36,78342.41,0.0,-0.95689,4e-05,6.23584]
[1777729692869,30.36,78342.41,0.0,-0.95689,4e-05,6.23584]
[1777729692938,30.36,78342.41,0.0,-0.95689,4e-05,6.23584]
[1777729693076,30.36,78342.41,0.0,-0.95689,4e-05,6.23584]
[1777729693201,30.36,78343.39,0.0,-0.95685,4e-05,6.24113]
[1777729699242,30.36,78342.48,0.0,-0.95688,4e-05,6.2372]
[1777729704277,30.36,78342.44,0.0,-0.95688,4e-05,6.23756]
[1777729708285,30.36,78343.5,0.0,-0.95683,4e-05,6.24347]
[1777729708328,30.36,78343.5,0.0,-0.95683,4e-05,6.24347]
[1777729708417,30.36,78343.5,0.0,-0.95683,4e-05,6.24347]
[1777729708576,30.36,78343.5,0.0,-0.95683,4e-05,6.24347]
[1777729708519,30.36,78342.5,0.0,-0.95687,4e-05,6.23833]
[1777729714348,30.36,78340.93,0.0,-0.95695,4e-05,6.22765]
[1777729719383,30.37,78340.89,0.0,-0.95695,4e-05,6.22817]
[1777729720111,30.37,78340.89,0.0,-0.95695,4e-05,6.22817]
[1777729720223,30.37,78340.89,0.0,-0.95695,4e-05,6.22817]
[1777729720331,30.37,78340.89,0.0,-0.95695,4e-05,6.22817]
[1777729720431,30.37,78340.89,0.0,-0.95695,4e-05,6.22829]
[1777729726436,30.37,78340.74,0.0,-0.95695,4e-05,6.22821]
[1777729731470,30.37,78340.79,0.0,-0.95693,4e-05,6.23079]
[1777729732227,30.37,78340.79,0.0,-0.95693,4e-05,6.23079]
[1777729732300,30.37,78340.79,0.0,-0.95693,4e-05,6.23079]
[1777729732330,30.37,78340.79,0.0,-0.95693,4e-05,6.23079]
[1777729732478,30.37,78340.81,0.0,-0.95692,4e-05,6.23144]
[1777729737513,30.38,78340.48,0.0,-0.95691,4e-05,6.23202]
[1777729742549,30.38,78340.44,0.0,-0.9569,4e-05,6.23413]
[1777729746796,30.38,78340.57,0.0,-0.95687,4e-05,6.23755]
[1777729746826,30.38,78340.57,0.0,-0.95687,4e-05,6.23755]
[1777729746951,30.38,78340.57,0.0,-0.95687,4e-05,6.23755]
[1777729747075,30.38,78340.57,0.0,-0.95687,4e-05,6.23755]
[1777729748591,30.39,78340.67,0.0,-0.95686,4e-05,6.23874]
[1777729753626,30.39,78340.62,0.0,-0.95684,4e-05,6.24035]
[1777729758661,30.39,78340.6,0.0,-0.95682,4e-05,6.24255]
[1777729761605,30.39,78340.66,0.0,-0.95682,4e-05,6.24298]
[1777729761835,30.39,78340.47,0.0,-0.95683,4e-05,6.24209]
[1777729767724,30.4,78340.56,0.0,-0.9568,4e-05,6.24594]
[1777729772189,30.4,78339.87,0.0,-0.95681,4e-05,6.24394]
[1777729772249,30.4,78339.87,0.0,-0.95681,4e-05,6.24394]
[1777729772332,30.4,78339.87,0.0,-0.95681,4e-05,6.24394]
[1777729772419,30.4,78340.59,0.0,-0.9568,4e-05,6.2447]
[1777729777793,30.4,78339.38,0.0,-0.95684,4e-05,6.2399]
[1777729784843,30.41,78339.28,0.0,-0.95682,4e-05,6.24235]
[1777729789878,30.41,78339.97,0.0,-0.95677,4e-05,6.24866]
[1777729793017,30.41,78339.78,0.0,-0.95676,4e-05,6.24872]
[1777729793074,30.41,78339.78,0.0,-0.95676,4e-05,6.24872]
[1777729793118,30.42,78340.52,0.0,-0.95673,4e-05,6.25314]
[1777729799948,30.42,78338.52,0.0,-0.95678,4e-05,6.24637]
[1777729804983,30.43,78338.39,0.0,-0.95677,4e-05,6.24834]
[1777729806281,30.43,78338.39,0.0,-0.95677,4e-05,6.24834]
[1777729806325,30.43,78338.39,0.0,-0.95677,4e-05,6.24834]
[1777729806401,30.43,78338.39,0.0,-0.95677,4e-05,6.24834]
[1777729806422,30.43,78338.39,0.0,-0.95677,4e-05,6.24834]
[1777729806502,30.43,78337.47,0.0,-0.9568,4e-05,6.24404]
[1777729812047,30.43,78336.71,0.0,-0.95681,4e-05,6.24327]
[1777729813687,30.43,78336.71,0.0,-0.95681,4e-05,6.24327]
[1777729813771,30.43,78336.8,0.0,-0.9568,4e-05,6.24428]
[1777729813825,30.43,78336.8,0.0,-0.9568,4e-05,6.24428]
[1777729813915,30.43,78336.8,0.0,-0.9568,4e-05,6.24482]
[1777729820103,30.44,78336.72,0.0,-0.95677,4e-05,6.24761]
[1777729825137,30.44,78336.69,0.0,-0.95675,4e-05,6.25012]
[1777729829507,30.45,78336.69,0.0,-0.95674,4e-05,6.25172]
[1777729829575,30.45,78336.69,0.0,-0.95674,4e-05,6.25172]
[1777729829729,30.45,78336.88,0.0,-0.95672,4e-05,6.25377]
[1777729829821,30.45,78336.88,0.0,-0.95672,4e-05,6.25377]
[1777729830076,30.45,78336.88,0.0,-0.95672,4e-05,6.25377]
[1777729838229,30.45,78336.66,0.0,-0.95674,4e-05,6.2507]
[1777729842135,30.45,78337.24,0.0,-0.95671,4e-05,6.25403]
[1777729842324,30.45,78337.24,0.0,-0.95671,4e-05,6.25403]
[1777729844082,30.45,78337.77,0.0,-0.95669,4e-05,6.257]
[1777729844183,30.45,78337.77,0.0,-0.95668,4e-05,6.25709]
[1777729851322,30.45,78337.51,0.0,-0.95669,4e-05,6.25634]
[1777729856357,30.45,78337.51,0.0,-0.95669,4e-05,6.25681]
[1777729861390,30.45,78337.46,0.0,-0.95669,4e-05,6.25674]
[1777729862078,30.45,78337.4,0.0,-0.95669,4e-05,6.25674]
[1777729867434,30.45,78338.37,0.0,-0.95664,4e-05,6.2625]
[1777729868986,30.45,78337.48,0.0,-0.95668,4e-05,6.25794]
[1777729869044,30.45,78337.48,0.0,-0.95668,4e-05,6.25794]
[1777729869352,30.45,78337.48,0.0,-0.95668,4e-05,6.25794]
[1777729869575,30.45,78337.48,0.0,-0.95668,4e-05,6.25794]
[1777729869676,30.45,78337.49,0.0,-0.95668,4e-05,6.25811]
[1777729875490,30.46,78337.39,0.0,-0.95667,4e-05,6.25834]
[1777729880525,30.46,78337.3,0.0,-0.95667,4e-05,6.25853]
[1777729885560,30.46,78337.71,0.0,-0.95665,4e-05,6.26136]
[1777729890594,30.46,78337.57,0.0,-0.95665,4e-05,6.26131]
[1777729895630,30.46,78337.15,0.0,-0.95668,4e-05,6.25669]
[1777729900665,30.46,78337.24,0.0,-0.95667,4e-05,6.25793]
[1777729909728,30.46,78337.28,0.0,-0.95666,4e-05,6.25954]
[1777729916777,30.47,78336.56,0.0,-0.95668,4e-05,6.25695]
[1777729919159,30.47,78336.84,0.0,-0.95666,4e-05,6.2587]
[1777729919325,30.47,78336.84,0.0,-0.95666,4e-05,6.2587]
[1777729924833,30.47,78326.27,0.0,-0.95713,4e-05,6.20367]
[1777729925840,30.47,78321.0,0.0,-0.95736,4e-05,6.17595]
[1777729927653,30.47,78321.0,0.0,-0.95736,4e-05,6.17595]
[1777729927830,30.47,78321.0,0.0,-0.95736,4e-05,6.17595]
[1777729928046,30.47,78320.63,0.0,-0.95738,4e-05,6.1738]
[1777729928075,30.47,78320.63,0.0,-0.95738,4e-05,6.1738]
[1777729928174,30.47,78320.25,0.0,-0.9574,4e-05,6.17161]
[1777729933896,30.46,78320.74,0.0,-0.95739,4e-05,6.17278]
[1777729938931,30.46,78321.83,0.0,-0.95733,4e-05,6.17952]
[1777729942233,30.47,78320.71,0.0,-0.95737,4e-05,6.17471]
[1777729942327,30.47,78320.71,0.0,-0.95737,4e-05,6.17471]
[1777729947994,30.47,78320.81,0.0,-0.95734,4e-05,6.17871]
[1777729953029,30.48,78320.88,0.0,-0.95733,4e-05,6.1784]
[1777729958064,30.48,78319.69,0.0,-0.95736,4e-05,6.17464]
[1777729963099,30.48,78320.57,0.0,-0.95731,4e-05,6.18162]
[1777729966507,30.49,78319.51,0.0,-0.95734,4e-05,6.17704]
[1777729966577,30.49,78319.51,0.0,-0.95734,4e-05,6.17704]
[1777729967043,30.49,78319.51,0.0,-0.95734,4e-05,6.17751]
[1777729967078,30.49,78319.51,0.0,-0.95734,4e-05,6.17751]
[1777729967086,30.49,78319.51,0.0,-0.95734,4e-05,6.17798]
[1777729972162,30.49,78319.62,0.0,-0.95731,4e-05,6.18088]
[1777729977703,30.49,78319.55,0.0,-0.9573,4e-05,6.18234]
[1777729983239,30.5,78319.48,0.0,-0.95727,4e-05,6.18511]
[1777729984415,30.5,78319.48,0.0,-0.95727,4e-05,6.18511]
[1777729984578,30.5,78319.48,0.0,-0.95727,4e-05,6.18511]
[1777729990288,30.5,78321.49,0.0,-0.95716,4e-05,6.19866]
[1777729991295,30.5,78325.47,0.0,-0.95698,4e-05,6.21984]
[1777729992302,30.51,78331.28,0.0,-0.95672,4e-05,6.25062]
[1777729993479,30.51,78331.28,0.0,-0.95672,4e-05,6.25062]
[1777729993576,30.51,78331.28,0.0,-0.95672,4e-05,6.25062]
[1777729994570,30.51,78332.14,0.0,-0.95668,4e-05,6.25546]
[1777729994827,30.51,78332.14,0.0,-0.95668,4e-05,6.25546]
[1777729994572,30.51,78332.4,0.0,-0.95667,4e-05,6.25729]
[1777730000719,30.51,78332.76,0.0,-0.95664,4e-05,6.26083]
[1777730000826,30.51,78332.76,0.0,-0.95664,4e-05,6.26083]
[1777730008413,30.51,78332.68,0.0,-0.95666,4e-05,6.25809]
[1777730014455,30.5,78334.26,0.0,-0.95663,4e-05,6.2608]
[1777730017477,30.5,78338.66,0.0,-0.95645,4e-05,6.28268]
[1777730018254,30.5,78338.66,0.0,-0.95645,4e-05,6.28268]
[1777730018326,30.5,78338.66,0.0,-0.95645,4e-05,6.28268]
[1777730019747,30.5,78338.83,0.0,-0.95644,4e-05,6.28313]
[1777730019825,30.5,78338.83,0.0,-0.95644,4e-05,6.28313]
[1777730019848,30.5,78339.07,0.0,-0.95643,4e-05,6.28396]
[1777730025533,30.49,78339.41,0.0,-0.95644,4e-05,6.28317]
[1777730030925,30.49,78340.73,0.0,-0.9564,4e-05,6.28842]
[1777730030927,30.49,78335.74,0.0,-0.95663,4e-05,6.26139]
[1777730031077,30.49,78335.74,0.0,-0.95663,4e-05,6.26139]
[1777730036610,30.49,78335.03,0.0,-0.95667,4e-05,6.25579]
[1777730041645,30.48,78334.79,0.0,-0.9567,4e-05,6.25271]
[1777730045797,30.48,78337.53,0.0,-0.95659,4e-05,6.26599]
[1777730045828,30.48,78337.53,0.0,-0.95659,4e-05,6.26599]
[1777730046850,30.48,78337.33,0.0,-0.9566,4e-05,6.26456]
[1777730046938,30.48,78336.17,0.0,-0.95666,4e-05,6.25773]
[1777730047077,30.48,78336.17,0.0,-0.95666,4e-05,6.25773]
[1777730052722,30.48,78337.67,0.0,-0.95661,4e-05,6.26379]
[1777730053642,30.48,78337.67,0.0,-0.95661,4e-05,6.26379]
[1777730053830,30.48,78337.67,0.0,-0.95661,4e-05,6.26379]
[1777730059771,30.47,78337.43,0.0,-0.95664,4e-05,6.25995]
[1777730065813,30.47,78337.33,0.0,-0.95666,4e-05,6.25726]
[1777730070848,30.47,78336.7,0.0,-0.95671,4e-05,6.25217]
[1777730075744,30.46,78336.14,0.0,-0.95676,4e-05,6.24472]
[1777730075826,30.46,78336.14,0.0,-0.95676,4e-05,6.24472]
[1777730076726,30.46,78336.0,0.0,-0.95677,4e-05,6.24364]
[1777730076827,30.46,78336.0,0.0,-0.95677,4e-05,6.24364]
[1777730076929,30.46,78335.9,0.0,-0.95678,4e-05,6.24245]
[1777730082931,30.46,78336.19,0.0,-0.95678,4e-05,6.2423]
[1777730087796,30.46,78338.32,0.0,-0.9567,4e-05,6.25179]
[1777730087826,30.46,78338.32,0.0,-0.9567,4e-05,6.25179]
[1777730096625,30.45,78337.96,0.0,-0.95674,4e-05,6.24712]
[1777730096829,30.45,78337.96,0.0,-0.95674,4e-05,6.24712]
[1777730097693,30.45,78338.04,0.0,-0.95674,4e-05,6.2472]
[1777730097828,30.45,78338.04,0.0,-0.95674,4e-05,6.2472]
[1777730097929,30.45,78337.91,0.0,-0.95675,4e-05,6.24618]
[1777730099051,30.45,78342.03,0.0,-0.95657,4e-05,6.26714]
[1777730100660,30.45,78342.03,0.0,-0.95657,4e-05,6.26714]
[1777730100829,30.45,78342.03,0.0,-0.95657,4e-05,6.26714]
[1777730106398,30.45,78338.63,0.0,-0.95674,4e-05,6.24711]
[1777730106579,30.45,78338.63,0.0,-0.95674,4e-05,6.24711]
[1777730106812,30.45,78338.63,0.0,-0.95674,4e-05,6.24711]
[1777730106839,30.45,78338.63,0.0,-0.95674,4e-05,6.24711]
[1777730106905,30.45,78338.63,0.0,-0.95675,4e-05,6.24677]
[1777730113149,30.44,78340.83,0.0,-0.95667,4e-05,6.25589]
[1777730116170,30.44,78350.29,0.0,-0.95626,4e-05,6.30462]
[1777730118184,30.44,78362.55,0.0,-0.95571,5e-05,6.36869]
[1777730119191,30.44,78365.83,0.0,-0.95556,5e-05,6.3865]
[1777730120980,30.44,78365.83,0.0,-0.95556,5e-05,6.3865]
[1777730121076,30.44,78366.61,0.0,-0.95554,5e-05,6.38949]
[1777730126859,30.43,78368.08,0.0,-0.95549,5e-05,6.39488]
[1777730128165,30.43,78367.41,0.0,-0.95553,5e-05,6.39072]
[1777730128333,30.43,78367.41,0.0,-0.95553,5e-05,6.39072]
[1777730129037,30.43,78367.41,0.0,-0.95553,5e-05,6.39072]
[1777730129075,30.43,78367.32,0.0,-0.95554,5e-05,6.38908]
[1777730129261,30.43,78368.14,0.0,-0.95551,5e-05,6.39286]
[1777730132078,30.43,78367.94,0.0,-0.95552,5e-05,6.3912]
[1777730137318,30.42,78368.14,0.0,-0.95557,5e-05,6.38498]
[1777730140736,30.42,78369.39,0.0,-0.95552,5e-05,6.39047]
[1777730142353,30.42,78374.47,0.0,-0.95531,5e-05,6.41576]
[1777730143360,30.42,78380.48,0.0,-0.95504,5e-05,6.44731]
[1777730144661,30.42,78380.48,0.0,-0.95504,5e-05,6.44731]
[1777730150409,30.41,78381.8,0.0,-0.95502,5e-05,6.44948]
[1777730156451,30.4,78381.59,0.0,-0.95507,5e-05,6.44415]
[1777730161487,30.4,78381.97,0.0,-0.95508,5e-05,6.4427]
[1777730165196,30.39,78382.1,0.0,-0.95509,5e-05,6.4413]
[1777730165327,30.39,78382.1,0.0,-0.95509,5e-05,6.4413]
[1777730166796,30.39,78382.1,0.0,-0.9551,5e-05,6.4406]
[1777730166828,30.39,78382.1,0.0,-0.9551,5e-05,6.4406]
[1777730166897,30.39,78382.1,0.0,-0.95511,5e-05,6.43989]
[1777730172566,30.38,78382.1,0.0,-0.95514,5e-05,6.43568]
[1777730175545,30.38,78383.67,0.0,-0.95508,5e-05,6.44268]
[1777730175576,30.38,78383.67,0.0,-0.95508,5e-05,6.44268]
[1777730181629,30.37,78384.68,0.0,-0.95508,5e-05,6.44303]
[1777730183140,30.37,78385.01,0.0,-0.95507,5e-05,6.44407]
[1777730183328,30.37,78385.01,0.0,-0.95507,5e-05,6.44407]
[1777730185306,30.37,78384.9,0.0,-0.95509,5e-05,6.44202]
[1777730185326,30.37,78384.9,0.0,-0.95509,5e-05,6.44202]
[1777730185657,30.37,78385.22,0.0,-0.95508,5e-05,6.443]
[1777730190692,30.36,78384.62,0.0,-0.95514,5e-05,6.43615]
[1777730193669,30.36,78383.87,0.0,-0.95521,5e-05,6.42751]
[1777730193836,30.36,78383.87,0.0,-0.95521,5e-05,6.42751]
[1777730200762,30.35,78382.8,0.0,-0.95531,5e-05,6.41615]
[1777730203321,30.35,78381.53,0.0,-0.95537,5e-05,6.40799]
[1777730203578,30.35,78381.53,0.0,-0.95537,5e-05,6.40799]
[1777730205420,30.35,78379.69,0.0,-0.95547,5e-05,6.39679]
[1777730205578,30.35,78379.69,0.0,-0.95547,5e-05,6.39679]
[1777730205797,30.35,78379.1,0.0,-0.9555,5e-05,6.39298]
[1777730207095,30.35,78379.1,0.0,-0.9555,5e-05,6.39298]
[1777730207327,30.35,78380.14,0.0,-0.95546,5e-05,6.39789]
[1777730212846,30.34,78381.49,0.0,-0.95543,5e-05,6.40116]
[1777730217464,30.33,78382.23,0.0,-0.95542,5e-05,6.40246]
[1777730217580,30.33,78382.23,0.0,-0.95542,5e-05,6.40246]
[1777730218932,30.33,78382.19,0.0,-0.95543,5e-05,6.40158]
[1777730219079,30.33,78382.19,0.0,-0.95543,5e-05,6.40158]
[1777730219034,30.33,78382.31,0.0,-0.95543,5e-05,6.40155]
[1777730225937,30.32,78381.83,0.0,-0.95549,5e-05,6.39434]
[1777730228190,30.32,78380.13,0.0,-0.95558,5e-05,6.38393]
[1777730228329,30.32,78380.13,0.0,-0.95558,5e-05,6.38393]
[1777730231789,30.32,78379.03,0.0,-0.95565,5e-05,6.37612]
[1777730231828,30.32,78379.03,0.0,-0.95565,5e-05,6.37612]
[1777730233008,30.32,78376.86,0.0,-0.95575,5e-05,6.36391]
[1777730233082,30.32,78376.86,0.0,-0.95575,5e-05,6.36391]
[1777730233052,30.32,78377.5,0.0,-0.95573,5e-05,6.36669]
[1777730239036,30.31,78376.89,0.0,-0.95579,5e-05,6.35979]
[1777730244071,30.31,78376.07,0.0,-0.95585,5e-05,6.35244]
[1777730250113,30.3,78376.87,0.0,-0.95585,5e-05,6.35259]
[1777730254962,30.3,78378.96,0.0,-0.9558,5e-05,6.35822]
[1777730255076,30.3,78378.96,0.0,-0.9558,5e-05,6.35822]
[1777730260183,30.29,78378.9,0.0,-0.95583,5e-05,6.35437]
[1777730265218,30.29,78378.21,0.0,-0.95588,5e-05,6.34781]
[1777730268008,30.28,78377.8,0.0,-0.95591,5e-05,6.34505]
[1777730268076,30.28,78377.8,0.0,-0.95591,5e-05,6.34505]
[1777730269482,30.28,78377.57,0.0,-0.95593,5e-05,6.3427]
[1777730269579,30.28,78377.57,0.0,-0.95593,5e-05,6.3427]
[1777730269680,30.28,78377.79,0.0,-0.95592,5e-05,6.34332]
[1777730276009,30.28,78377.64,0.0,-0.95595,5e-05,6.34028]
[1777730280079,30.27,78377.44,0.0,-0.95598,5e-05,6.33644]
[1777730280326,30.27,78377.52,0.0,-0.95598,5e-05,6.33631]
[1777730286365,30.27,78377.88,0.0,-0.956,5e-05,6.33434]
[1777730292407,30.26,78377.86,0.0,-0.95603,5e-05,6.3309]
[1777730299456,30.26,78377.14,0.0,-0.9561,5e-05,6.3232]
[1777730301753,30.25,78376.85,0.0,-0.95611,5e-05,6.32112]
[1777730301811,30.25,78376.85,0.0,-0.95611,5e-05,6.32112]
[1777730301826,30.25,78376.85,0.0,-0.95611,5e-05,6.32112]
[1777730301854,30.25,78376.83,0.0,-0.95612,5e-05,6.32047]
[1777730308519,30.25,78376.78,0.0,-0.95615,5e-05,6.31642]
[1777730309768,30.25,78376.78,0.0,-0.95615,5e-05,6.31642]
[1777730309830,30.25,78376.78,0.0,-0.95615,5e-05,6.31642]
[1777730310443,30.25,78376.29,0.0,-0.95618,5e-05,6.31327]
[1777730310579,30.25,78376.29,0.0,-0.95618,5e-05,6.31327]
[1777730310680,30.25,78376.16,0.0,-0.95619,5e-05,6.31205]
[1777730317582,30.24,78375.67,0.0,-0.95627,5e-05,6.30261]
[1777730319775,30.24,78375.44,0.0,-0.95628,5e-05,6.30086]
[1777730319829,30.24,78375.44,0.0,-0.95628,5e-05,6.30086]
[1777730323768,30.24,78373.0,0.0,-0.95641,4e-05,6.28584]
[1777730323832,30.24,78373.0,0.0,-0.95641,4e-05,6.28584]
[1777730323931,30.23,78371.12,0.0,-0.9565,4e-05,6.27537]
[1777730325485,30.23,78370.02,0.0,-0.95655,4e-05,6.26907]
[1777730325576,30.23,78370.02,0.0,-0.95655,4e-05,6.26907]
[1777730330674,30.23,78369.5,0.0,-0.9566,4e-05,6.26358]
[1777730333134,30.23,78367.29,0.0,-0.9567,4e-05,6.25144]
[1777730333326,30.23,78367.0,0.0,-0.95672,4e-05,6.24906]
[1777730335548,30.23,78368.55,0.0,-0.95665,4e-05,6.25683]
[1777730335577,30.23,78368.55,0.0,-0.95665,4e-05,6.25683]
[1777730335709,30.23,78369.28,0.0,-0.95662,4e-05,6.26026]
[1777730340744,30.22,78367.34,0.0,-0.95673,4e-05,6.24788]
[1777730343395,30.22,78367.26,0.0,-0.95674,4e-05,6.24663]
[1777730343576,30.22,78367.26,0.0,-0.95674,4e-05,6.24663]
[1777730352829,30.21,78367.11,0.0,-0.95678,4e-05,6.24179]
[1777730357864,30.21,78365.1,0.0,-0.95689,4e-05,6.22919]
[1777730358582,30.21,78365.1,0.0,-0.95689,4e-05,6.22919]
[1777730358835,30.21,78365.1,0.0,-0.95689,4e-05,6.22919]
[1777730360607,30.21,78362.63,0.0,-0.957,4e-05,6.21542]
[1777730360836,30.21,78362.63,0.0,-0.957,4e-05,6.21542]
[1777730360885,30.21,78362.36,0.0,-0.95702,4e-05,6.21364]
[1777730365608,30.21,78359.95,0.0,-0.95714,4e-05,6.19957]
[1777730365832,30.21,78359.95,0.0,-0.95714,4e-05,6.19957]
[1777730370955,30.2,78358.16,0.0,-0.95723,4e-05,6.18826]
[1777730376997,30.2,78355.67,0.0,-0.95738,4e-05,6.17032]
[1777730380609,30.2,78358.79,0.0,-0.95725,4e-05,6.18586]
[1777730380827,30.2,78358.79,0.0,-0.95725,4e-05,6.18586]
[1777730382723,30.2,78358.69,0.0,-0.95726,4e-05,6.18473]
[1777730382827,30.2,78358.69,0.0,-0.95726,4e-05,6.18473]
[1777730383039,30.2,78358.77,0.0,-0.95726,4e-05,6.18485]
[1777730388074,30.2,78358.7,0.0,-0.95727,4e-05,6.18297]
[1777730391838,30.19,78358.85,0.0,-0.95727,4e-05,6.18286]
[1777730392076,30.19,78358.85,0.0,-0.95727,4e-05,6.18286]
[1777730395301,30.19,78362.27,0.0,-0.95713,4e-05,6.19995]
[1777730395326,30.19,78363.82,0.0,-0.95706,4e-05,6.20779]
[1777730395521,30.19,78363.82,0.0,-0.95706,4e-05,6.20779]
[1777730395576,30.19,78363.82,0.0,-0.95706,4e-05,6.20779]
[1777730396130,30.19,78364.51,0.0,-0.95704,4e-05,6.2111]
[1777730401165,30.19,78364.49,0.0,-0.95705,4e-05,6.20928]
[1777730406001,30.19,78365.08,0.0,-0.95704,4e-05,6.21106]
[1777730406079,30.19,78365.08,0.0,-0.95704,4e-05,6.21106]
[1777730411236,30.18,78366.83,0.0,-0.95698,4e-05,6.21828]
[1777730411816,30.18,78366.83,0.0,-0.95698,4e-05,6.21828]
[1777730411826,30.18,78366.83,0.0,-0.95698,4e-05,6.21828]
[1777730412243,30.18,78366.87,0.0,-0.95698,4e-05,6.21816]
[1777730415782,30.18,78367.57,0.0,-0.95695,4e-05,6.22084]
[1777730415830,30.18,78367.57,0.0,-0.95695,4e-05,6.22084]
[1777730421306,30.18,78366.46,0.0,-0.95702,4e-05,6.21299]
[1777730422313,30.18,78372.75,0.0,-0.95674,4e-05,6.24591]
[1777730423295,30.18,78372.75,0.0,-0.95674,4e-05,6.24591]
[1777730423320,30.18,78377.5,0.0,-0.95654,4e-05,6.27038]
[1777730425924,30.18,78377.51,0.0,-0.95654,4e-05,6.26959]
[1777730426162,30.18,78377.51,0.0,-0.95654,4e-05,6.26959]
[1777730426341,30.18,78377.13,0.0,-0.95656,4e-05,6.26758]
[1777730428355,30.17,78372.68,0.0,-0.95677,4e-05,6.24275]
[1777730432888,30.17,78373.56,0.0,-0.95676,4e-05,6.24312]
[1777730433074,30.17,78373.56,0.0,-0.95676,4e-05,6.24312]
[1777730435354,30.17,78376.08,0.0,-0.95666,4e-05,6.25568]
[1777730435582,30.17,78376.58,0.0,-0.95664,4e-05,6.25793]
[1777730435683,30.17,78376.42,0.0,-0.95665,4e-05,6.25668]
[1777730440604,30.17,78376.45,0.0,-0.95666,4e-05,6.25522]
[1777730440826,30.17,78376.45,0.0,-0.95666,4e-05,6.25522]
[1777730442453,30.16,78371.07,0.0,-0.95691,4e-05,6.22557]
[1777730444035,30.16,78371.07,0.0,-0.95691,4e-05,6.22557]
[1777730444075,30.16,78371.07,0.0,-0.95691,4e-05,6.22557]
[1777730444224,30.16,78371.07,0.0,-0.95691,4e-05,6.22557]
[1777730444328,30.16,78371.07,0.0,-0.95691,4e-05,6.22557]
[1777730444317,30.16,78365.04,0.0,-0.95718,4e-05,6.19339]
[1777730445474,30.16,78361.59,0.0,-0.95734,4e-05,6.17465]
[1777730450509,30.16,78361.28,0.0,-0.95736,4e-05,6.17165]
[1777730452877,30.16,78361.28,0.0,-0.95736,4e-05,6.17165]
[1777730455764,30.16,78361.21,0.0,-0.95738,4e-05,6.17019]
[1777730455830,30.16,78361.21,0.0,-0.95738,4e-05,6.17019]
[1777730455865,30.16,78361.1,0.0,-0.95738,4e-05,6.16934]
[1777730458565,30.16,78353.21,0.0,-0.95774,4e-05,6.12719]
[1777730461586,30.16,78349.78,0.0,-0.95789,4e-05,6.10873]
[1777730468635,30.15,78349.69,0.0,-0.95791,4e-05,6.10729]
[1777730473670,30.15,78349.53,0.0,-0.95792,4e-05,6.10583]
[1777730477698,30.15,78357.31,0.0,-0.95758,4e-05,6.14604]
[1777730482733,30.15,78357.22,0.0,-0.95759,4e-05,6.14465]
[1777730488775,30.15,78357.42,0.0,-0.95759,4e-05,6.14459]
[1777730493810,30.15,78358.27,0.0,-0.95758,4e-05,6.14502]
[1777730499852,30.15,78356.78,0.0,-0.95766,4e-05,6.13623]
[1777730504886,30.15,78361.22,0.0,-0.95747,4e-05,6.15869]
[1777730509922,30.14,78365.14,0.0,-0.9573,4e-05,6.17826]
[1777730514960,30.14,78368.27,0.0,-0.95717,4e-05,6.19363]
[1777730521002,30.14,78371.4,0.0,-0.95705,4e-05,6.20848]
[1777730527044,30.14,78371.12,0.0,-0.95708,4e-05,6.20527]
[1777730532080,30.13,78371.78,0.0,-0.95706,4e-05,6.20731]
[1777730536108,30.13,78378.78,0.0,-0.95676,4e-05,6.24312]
[1777730541143,30.13,78379.82,0.0,-0.95673,4e-05,6.24687]
[1777730546177,30.13,78380.5,0.0,-0.95671,4e-05,6.24868]
[1777730549199,30.12,78376.42,0.0,-0.9569,4e-05,6.22598]
[1777730556248,30.12,78376.7,0.0,-0.95693,4e-05,6.22211]
[1777730561283,30.12,78378.21,0.0,-0.95688,4e-05,6.22848]
[1777730567325,30.12,78380.24,0.0,-0.9568,4e-05,6.23727]
[1777730573824,30.11,78379.59,0.0,-0.95684,4e-05,6.23282]
[1777730580416,30.11,78379.44,0.0,-0.95688,4e-05,6.22873]
[1777730586457,30.1,78379.99,0.0,-0.95687,4e-05,6.22938]
[1777730593507,30.1,78379.97,0.0,-0.95689,4e-05,6.22704]
[1777730598541,30.1,78378.27,0.0,-0.95698,4e-05,6.2165]
[1777730604584,30.1,78378.7,0.0,-0.95698,4e-05,6.21698]
[1777730609618,30.09,78382.13,0.0,-0.95684,4e-05,6.23363]
[1777730614654,30.09,78383.29,0.0,-0.95682,4e-05,6.23503]
[1777730620696,30.09,78383.89,0.0,-0.95681,4e-05,6.23629]
[1777730625731,30.08,78383.85,0.0,-0.95682,4e-05,6.2345]
[1777730628331,30.08,78383.85,0.0,-0.95682,4e-05,6.2345]
[1777730630331,30.08,78383.85,0.0,-0.95683,4e-05,6.23388]
[1777730636808,30.08,78383.9,0.0,-0.95685,4e-05,6.23145]
[1777730641538,30.08,78383.73,0.0,-0.95686,4e-05,6.23026]
[1777730641579,30.08,78383.72,0.0,-0.95687,4e-05,6.22933]
[1777730641843,30.08,78383.61,0.0,-0.95687,4e-05,6.22845]
[1777730646878,30.07,78383.58,0.0,-0.95689,4e-05,6.22686]
[1777730652762,30.07,78383.54,0.0,-0.9569,4e-05,6.22553]
[1777730654328,30.07,78383.56,0.0,-0.9569,4e-05,6.22508]
[1777730659969,30.07,78383.8,0.0,-0.95691,4e-05,6.22443]
[1777730661683,30.07,78384.02,0.0,-0.9569,4e-05,6.22532]
[1777730661829,30.07,78384.02,0.0,-0.9569,4e-05,6.22532]
[1777730662149,30.07,78384.02,0.0,-0.9569,4e-05,6.22532]
[1777730662332,30.07,78384.02,0.0,-0.9569,4e-05,6.22532]
[1777730662427,30.07,78383.41,0.0,-0.95693,4e-05,6.22181]
[1777730668025,30.07,78383.33,0.0,-0.95695,4e-05,6.21977]
[1777730680428,30.06,78383.39,0.0,-0.95697,4e-05,6.21616]
[1777730680577,30.06,78383.39,0.0,-0.95697,4e-05,6.21616]
[1777730680432,30.06,78383.51,0.0,-0.95699,4e-05,6.21449]
[1777730680842,30.06,78383.51,0.0,-0.95699,4e-05,6.21449]
[1777730681078,30.06,78383.51,0.0,-0.95699,4e-05,6.21449]
[1777730687158,30.06,78384.5,0.0,-0.95696,4e-05,6.21798]
[1777730695213,30.05,78385.0,0.0,-0.95695,4e-05,6.21856]
[1777730698505,30.05,78385.25,0.0,-0.95694,4e-05,6.21963]
[1777730698575,30.05,78385.25,0.0,-0.95694,4e-05,6.21963]
[1777730698528,30.05,78385.0,0.0,-0.95696,4e-05,6.2178]
[1777730699765,30.05,78385.17,0.0,-0.95695,4e-05,6.21845]
[1777730699827,30.05,78385.17,0.0,-0.95695,4e-05,6.21845]
[1777730710319,30.05,78385.25,0.0,-0.95697,4e-05,6.21614]
[1777730715354,30.05,78387.03,0.0,-0.9569,4e-05,6.22437]
[1777730716385,30.05,78387.03,0.0,-0.9569,4e-05,6.22437]
[1777730716576,30.05,78387.03,0.0,-0.9569,4e-05,6.22437]
[1777730716601,30.05,78387.03,0.0,-0.95691,4e-05,6.22388]
[1777730717538,30.05,78387.03,0.0,-0.95691,4e-05,6.22388]
[1777730717577,30.05,78387.03,0.0,-0.95691,4e-05,6.22388]
[1777730722974,30.04,78387.26,0.0,-0.95691,4e-05,6.22394]
[1777730729119,30.04,78387.54,0.0,-0.9569,4e-05,6.22455]
[1777730729326,30.04,78387.54,0.0,-0.9569,4e-05,6.22455]
[1777730729328,30.04,78387.54,0.0,-0.95691,4e-05,6.2239]
[1777730730266,30.04,78387.54,0.0,-0.95691,4e-05,6.2239]
[1777730730331,30.04,78387.54,0.0,-0.95691,4e-05,6.2239]
[1777730742543,30.04,78387.53,0.0,-0.95695,4e-05,6.21812]
[1777730747577,30.04,78388.77,0.0,-0.9569,4e-05,6.22372]
[1777730747846,30.04,78388.77,0.0,-0.9569,4e-05,6.22372]
[1777730748075,30.04,78388.77,0.0,-0.9569,4e-05,6.22372]
[1777730748176,30.04,78388.77,0.0,-0.95691,4e-05,6.22351]
[1777730748947,30.04,78388.77,0.0,-0.95691,4e-05,6.22351]
[1777730749076,30.04,78388.77,0.0,-0.95691,4e-05,6.22351]
[1777730755634,30.03,78388.91,0.0,-0.95691,4e-05,6.22284]
[1777730756640,30.03,78388.91,0.0,-0.95691,4e-05,6.22284]
[1777730756641,30.03,78388.95,0.0,-0.95691,4e-05,6.22266]
[1777730756830,30.03,78388.95,0.0,-0.95691,4e-05,6.22266]
[1777730756977,30.03,78388.95,0.0,-0.95691,4e-05,6.22266]
[1777730757082,30.03,78388.95,0.0,-0.95691,4e-05,6.22266]
[1777730762682,30.03,78389.47,0.0,-0.9569,4e-05,6.22424]
[1777730769733,30.03,78390.08,0.0,-0.95688,4e-05,6.22608]
[1777730771160,30.03,78390.08,0.0,-0.95688,4e-05,6.22608]
[1777730771326,30.03,78390.08,0.0,-0.95688,4e-05,6.22608]
[1777730771383,30.03,78390.08,0.0,-0.95689,4e-05,6.22589]
[1777730772275,30.03,78390.08,0.0,-0.95689,4e-05,6.22589]
[1777730772327,30.03,78390.08,0.0,-0.95689,4e-05,6.22589]
[1777730773761,30.03,78385.1,0.0,-0.95711,4e-05,6.19888]
[1777730775676,30.03,78385.1,0.0,-0.95711,4e-05,6.19888]
[1777730775827,30.03,78386.11,0.0,-0.95707,4e-05,6.20408]
[1777730775912,30.03,78386.07,0.0,-0.95707,4e-05,6.2037]
[1777730779351,30.03,78386.2,0.0,-0.95707,4e-05,6.20407]
[1777730779581,30.03,78386.2,0.0,-0.95707,4e-05,6.20407]
[1777730785712,30.02,78385.75,0.0,-0.9571,4e-05,6.20069]
[1777730785828,30.02,78385.71,0.0,-0.9571,4e-05,6.20032]
[1777730786154,30.02,78385.71,0.0,-0.9571,4e-05,6.20032]
[1777730786331,30.02,78385.71,0.0,-0.9571,4e-05,6.20032]
[1777730786363,30.02,78384.67,0.0,-0.95715,4e-05,6.19465]
[1777730791887,30.02,78382.83,0.0,-0.95726,4e-05,6.18092]
[1777730795422,30.02,78382.64,0.0,-0.95727,4e-05,6.17964]
[1777730795576,30.02,78382.64,0.0,-0.95727,4e-05,6.17964]
[1777730795625,30.02,78382.51,0.0,-0.95728,4e-05,6.17882]
[1777730796211,30.02,78382.51,0.0,-0.95728,4e-05,6.17882]
[1777730796330,30.02,78382.51,0.0,-0.95728,4e-05,6.17882]
[1777730798936,30.02,78375.63,0.0,-0.95759,4e-05,6.142]
[1777730800012,30.02,78375.63,0.0,-0.95759,4e-05,6.142]
[1777730800076,30.02,78375.63,0.0,-0.95759,4e-05,6.142]
[1777730800107,30.02,78372.25,0.0,-0.95774,4e-05,6.12415]
[1777730801247,30.02,78372.25,0.0,-0.95774,4e-05,6.12415]
[1777730801329,30.02,78372.25,0.0,-0.95774,4e-05,6.12415]
[1777730806992,30.02,78372.68,0.0,-0.95772,4e-05,6.12605]
[1777730812027,30.02,78371.28,0.0,-0.95779,4e-05,6.11841]
[1777730814432,30.02,78372.09,0.0,-0.95775,4e-05,6.12261]
[1777730814583,30.02,78372.09,0.0,-0.95775,4e-05,6.12261]
[1777730814634,30.02,78371.92,0.0,-0.95776,4e-05,6.12165]
[1777730815574,30.02,78371.92,0.0,-0.95776,4e-05,6.12165]
[1777730815830,30.02,78371.58,0.0,-0.95777,4e-05,6.1198]
[1777730823104,30.02,78369.0,0.0,-0.95789,4e-05,6.10576]
[1777730825099,30.02,78369.0,0.0,-0.95789,4e-05,6.10576]
[1777730825325,30.02,78369.0,0.0,-0.95789,4e-05,6.10576]
[1777730825367,30.02,78368.06,0.0,-0.95793,4e-05,6.10074]
[1777730826390,30.02,78368.06,0.0,-0.95793,4e-05,6.10074]
[1777730826582,30.02,78368.06,0.0,-0.95793,4e-05,6.10074]
[1777730832166,30.02,78367.16,0.0,-0.95798,4e-05,6.09571]
[1777730837710,30.02,78365.12,0.0,-0.95807,4e-05,6.08488]
[1777730837723,30.02,78363.67,0.0,-0.95813,4e-05,6.07724]
[1777730837833,30.02,78363.67,0.0,-0.95813,4e-05,6.07724]
[1777730838190,30.02,78363.67,0.0,-0.95813,4e-05,6.07724]
[1777730838332,30.02,78363.67,0.0,-0.95813,4e-05,6.07724]
[1777730838349,30.02,78363.78,0.0,-0.95813,4e-05,6.07782]
[1777730846265,30.02,78363.36,0.0,-0.95815,4e-05,6.07546]
[1777730849701,30.02,78363.26,0.0,-0.95815,4e-05,6.07488]
[1777730849826,30.02,78363.26,0.0,-0.95815,4e-05,6.07488]
[1777730849844,30.02,78363.26,0.0,-0.95815,4e-05,6.07488]
[1777730850077,30.02,78363.26,0.0,-0.95815,4e-05,6.07488]
[1777730850176,30.02,78363.26,0.0,-0.95815,4e-05,6.07482]
[1777730852326,30.02,78363.26,0.0,-0.95815,4e-05,6.07482]
[1777730852428,30.02,78363.26,0.0,-0.95817,4e-05,6.07166]
[1777730859359,30.02,78363.77,0.0,-0.95815,4e-05,6.07412]
[1777730861129,30.02,78363.77,0.0,-0.95815,4e-05,6.07412]
[1777730861325,30.02,78363.77,0.0,-0.95815,4e-05,6.07412]
[1777730861373,30.02,78363.36,0.0,-0.95817,4e-05,6.0719]
[1777730861848,30.02,78363.36,0.0,-0.95817,4e-05,6.0719]
[1777730862078,30.02,78363.36,0.0,-0.95817,4e-05,6.0719]
[1777730867415,30.02,78363.29,0.0,-0.95818,4e-05,6.0713]
[1777730872421,30.01,78362.13,0.0,-0.95824,4e-05,6.06369]
[1777730872576,30.01,78362.13,0.0,-0.95824,4e-05,6.06369]
[1777730872678,30.01,78362.07,0.0,-0.95825,4e-05,6.06265]
[1777730873773,30.01,78362.07,0.0,-0.95825,4e-05,6.06265]
[1777730873828,30.01,78362.54,0.0,-0.95823,4e-05,6.06438]
[1777730881513,30.0,78361.68,0.0,-0.95832,4e-05,6.05411]
[1777730889570,30.0,78361.85,0.0,-0.95831,4e-05,6.05481]
[1777730897626,30.0,78361.47,0.0,-0.95833,4e-05,6.05263]
[1777730902541,30.0,78361.47,0.0,-0.95833,4e-05,6.05263]
[1777730902576,30.0,78361.47,0.0,-0.95833,4e-05,6.05263]
[1777730902759,30.0,78361.47,0.0,-0.95835,4e-05,6.0511]
[1777730904309,30.0,78361.47,0.0,-0.95835,4e-05,6.0511]
[1777730904326,30.0,78361.47,0.0,-0.95835,4e-05,6.0511]
[1777730917769,29.99,78361.47,0.0,-0.95839,4e-05,6.04488]
[1777730921622,29.99,78361.47,0.0,-0.95839,4e-05,6.04488]
[1777730921828,29.99,78361.47,0.0,-0.95839,4e-05,6.04488]
[1777730921663,29.99,78361.47,0.0,-0.95839,4e-05,6.0448]
[1777730921928,29.99,78361.47,0.0,-0.95839,4e-05,6.04477]
[1777730923261,29.99,78361.47,0.0,-0.95839,4e-05,6.04477]
[1777730923331,29.99,78361.47,0.0,-0.95839,4e-05,6.04477]
[1777730928874,29.99,78360.18,0.0,-0.95845,4e-05,6.03791]
[1777730930700,29.99,78360.18,0.0,-0.95845,4e-05,6.03791]
[1777730930828,29.99,78360.18,0.0,-0.95845,4e-05,6.03791]
[1777730930795,29.99,78360.18,0.0,-0.95845,4e-05,6.0379]
[1777730930888,29.99,78360.28,0.0,-0.95845,4e-05,6.03841]
[1777730931903,29.99,78360.28,0.0,-0.95845,4e-05,6.03841]
[1777730932078,29.99,78360.28,0.0,-0.95845,4e-05,6.03841]
[1777730937936,29.99,78360.34,0.0,-0.95845,4e-05,6.0386]
[1777730942752,29.99,78360.26,0.0,-0.95845,4e-05,6.03815]
[1777730942833,29.99,78360.26,0.0,-0.95845,4e-05,6.03815]
[1777730942794,29.99,78360.47,0.0,-0.95844,4e-05,6.03921]
[1777730942972,29.99,78361.29,0.0,-0.9584,4e-05,6.04347]
[1777730944409,29.99,78361.29,0.0,-0.9584,4e-05,6.04347]
[1777730944577,29.99,78361.29,0.0,-0.9584,4e-05,6.04347]
[1777730950026,29.99,78360.78,0.0,-0.95843,4e-05,6.04064]
[1777730954879,29.99,78360.73,0.0,-0.95843,4e-05,6.0403]
[1777730955076,29.99,78359.86,0.0,-0.95847,4e-05,6.03575]
[1777730955163,29.99,78360.43,0.0,-0.95844,4e-05,6.0387]
[1777730956629,29.99,78360.43,0.0,-0.95844,4e-05,6.0387]
[1777730956828,29.99,78360.43,0.0,-0.95844,4e-05,6.0387]
[1777730962109,29.99,78360.28,0.0,-0.95845,4e-05,6.03778]
[1777730967145,29.99,78348.17,0.0,-0.95898,4e-05,5.97478]
[1777730968080,29.99,78348.17,0.0,-0.95898,4e-05,5.97478]
[1777730968152,29.99,78346.4,0.0,-0.95905,4e-05,5.96571]
[1777730969965,29.99,78346.19,0.0,-0.95907,4e-05,5.96403]
[1777730970078,29.99,78346.19,0.0,-0.95907,4e-05,5.96403]
[1777730975201,29.99,78344.9,0.0,-0.95915,4e-05,5.95363]
[1777730981244,29.99,78344.8,0.0,-0.95916,4e-05,5.95259]
[1777730985583,29.99,78342.63,0.0,-0.95926,4e-05,5.94049]
[1777730985827,29.99,78342.63,0.0,-0.95926,4e-05,5.94049]
[1777730985852,29.99,78342.1,0.0,-0.95929,4e-05,5.93725]
[1777730987670,29.99,78341.86,0.0,-0.9593,4e-05,5.93551]
[1777730987828,29.99,78341.86,0.0,-0.9593,4e-05,5.93551]
[1777730994335,29.98,78332.37,0.0,-0.95974,4e-05,5.88289]
[1777730994987,29.98,78332.37,0.0,-0.95974,4e-05,5.88289]
[1777730995074,29.98,78332.37,0.0,-0.95974,4e-05,5.88289]
[1777730995342,29.98,78331.3,0.0,-0.95979,4e-05,5.87702]
[1777730997287,29.98,78331.41,0.0,-0.95979,4e-05,5.8772]
[1777730997328,29.98,78331.41,0.0,-0.95979,4e-05,5.8772]
[1777731008433,29.97,78331.61,0.0,-0.95981,4e-05,5.87373]
[1777731010528,29.97,78331.61,0.0,-0.95981,4e-05,5.87373]
[1777731010574,29.97,78331.61,0.0,-0.95981,4e-05,5.87373]
[1777731010629,29.97,78331.83,0.0,-0.95981,4e-05,5.87413]
[1777731012733,29.97,78331.99,0.0,-0.95981,4e-05,5.87458]
[1777731012828,29.97,78331.99,0.0,-0.95981,4e-05,5.87458]
[1777731016669,29.97,78331.75,0.0,-0.95982,4e-05,5.87263]
[1777731016825,29.97,78331.75,0.0,-0.95982,4e-05,5.87263]
[1777731016903,29.97,78330.53,0.0,-0.95988,4e-05,5.86531]
[1777731017767,29.97,78330.53,0.0,-0.95988,4e-05,5.86531]
[1777731017828,29.97,78330.53,0.0,-0.95988,4e-05,5.86531]
[1777731019511,29.96,78327.71,0.0,-0.96001,4e-05,5.84986]
[1777731021401,29.96,78327.11,0.0,-0.96004,4e-05,5.84648]
[1777731021577,29.96,78327.11,0.0,-0.96004,4e-05,5.84648]
[1777731024129,29.96,78324.28,0.0,-0.96017,4e-05,5.83112]
[1777731024142,29.96,78324.28,0.0,-0.96017,4e-05,5.83112]
[1777731024176,29.96,78324.28,0.0,-0.96017,4e-05,5.83083]
[1777731027256,29.96,78323.33,0.0,-0.96022,4e-05,5.82541]
[1777731027331,29.96,78323.33,0.0,-0.96022,4e-05,5.82541]
[1777731030082,29.96,78322.65,0.0,-0.96025,4e-05,5.8211]
[1777731032731,29.96,78320.55,0.0,-0.96036,4e-05,5.80683]
[1777731032829,29.96,78320.55,0.0,-0.96036,4e-05,5.80683]
[1777731038644,29.96,78319.84,0.0,-0.96041,4e-05,5.80148]
[1777731044686,29.95,78319.62,0.0,-0.96043,4e-05,5.7989]
[1777731049721,29.95,78321.39,0.0,-0.96037,4e-05,5.80669]
[1777731050956,29.95,78321.39,0.0,-0.96037,4e-05,5.80669]
[1777731051083,29.95,78321.07,0.0,-0.96038,4e-05,5.80481]
[1777731056770,29.95,78320.92,0.0,-0.9604,4e-05,5.80264]
[1777731060380,29.95,78321.11,0.0,-0.9604,4e-05,5.80297]
[1777731060580,29.95,78321.11,0.0,-0.9604,4e-05,5.80297]
[1777731062812,29.95,78324.49,0.0,-0.96026,4e-05,5.81956]
[1777731067917,29.95,78325.67,0.0,-0.96022,4e-05,5.82471]
[1777731068078,29.94,78326.63,0.0,-0.96018,4e-05,5.82938]
[1777731073889,29.94,78326.04,0.0,-0.96021,4e-05,5.82512]
[1777731078924,29.94,78326.2,0.0,-0.96022,4e-05,5.82496]
[1777731081684,29.94,78326.13,0.0,-0.96022,4e-05,5.82423]
[1777731081829,29.94,78326.13,0.0,-0.96022,4e-05,5.82423]
[1777731091009,29.94,78326.18,0.0,-0.96025,4e-05,5.81951]
[1777731096044,29.94,78326.2,0.0,-0.96026,4e-05,5.81882]
[1777731098547,29.94,78326.15,0.0,-0.96026,4e-05,5.81841]
[1777731098580,29.94,78326.15,0.0,-0.96026,4e-05,5.81841]
[1777731104100,29.93,78326.01,0.0,-0.96028,4e-05,5.81666]
[1777731113164,29.93,78325.87,0.0,-0.9603,4e-05,5.81467]
[1777731123235,29.93,78325.75,0.0,-0.96031,4e-05,5.81275]
[1777731128273,29.93,78325.68,0.0,-0.96032,4e-05,5.81175]
[1777731133307,29.93,78325.75,0.0,-0.96032,4e-05,5.81147]
[1777731135323,29.93,78322.52,0.0,-0.96046,4e-05,5.79479]
[1777731136330,29.93,78319.31,0.0,-0.9606,4e-05,5.77839]
[1777731138389,29.93,78320.52,0.0,-0.96055,4e-05,5.78446]
[1777731138577,29.93,78320.52,0.0,-0.96055,4e-05,5.78446]
[1777731144386,29.93,78318.92,0.0,-0.96062,4e-05,5.77575]
[1777731146875,29.93,78319.28,0.0,-0.9606,4e-05,5.77749]
[1777731147075,29.93,78319.28,0.0,-0.9606,4e-05,5.77749]
[1777731153449,29.92,78317.88,0.0,-0.96069,4e-05,5.76672]
[1777731155463,29.92,78321.76,0.0,-0.96053,4e-05,5.78625]
[1777731156965,29.92,78321.76,0.0,-0.96053,4e-05,5.78625]
[1777731157077,29.92,78321.76,0.0,-0.96053,4e-05,5.78625]
[1777731162512,29.92,78321.97,0.0,-0.96052,4e-05,5.7865]
[1777731167547,29.92,78321.42,0.0,-0.96055,4e-05,5.78315]
[1777731172582,29.92,78321.48,0.0,-0.96055,4e-05,5.7829]
[1777731177617,29.92,78321.62,0.0,-0.96055,4e-05,5.78305]
[1777731185674,29.92,78321.17,0.0,-0.96058,4e-05,5.77989]
[1777731189005,29.92,78321.97,0.0,-0.96055,4e-05,5.78373]
[1777731189078,29.92,78321.97,0.0,-0.96055,4e-05,5.78373]
[1777731194737,29.92,78321.97,0.0,-0.96055,4e-05,5.78293]
[1777731201786,29.92,78321.65,0.0,-0.96057,4e-05,5.78052]
[1777731205890,29.92,78321.77,0.0,-0.96057,4e-05,5.78091]
[1777731206076,29.92,78321.77,0.0,-0.96057,4e-05,5.78091]
[1777731211856,29.91,78321.99,0.0,-0.96059,4e-05,5.77812]
[1777731216892,29.91,78321.63,0.0,-0.96061,4e-05,5.77576]
[1777731224947,29.91,78321.97,0.0,-0.9606,4e-05,5.77666]
[1777731229982,29.91,78322.11,0.0,-0.9606,4e-05,5.77686]
[1777731235018,29.91,78321.73,0.0,-0.96062,4e-05,5.77443]
[1777731240053,29.91,78321.09,0.0,-0.96064,4e-05,5.77138]
[1777731241423,29.91,78321.12,0.0,-0.96064,4e-05,5.77144]
[1777731241576,29.91,78321.12,0.0,-0.96064,4e-05,5.77144]
[1777731254986,29.91,78320.9,0.0,-0.96064,4e-05,5.77133]
[1777731255077,29.91,78320.9,0.0,-0.96064,4e-05,5.77133]
[1777731262207,29.93,78321.02,0.0,-0.96055,4e-05,5.78251]
[1777731267242,29.93,78320.88,0.0,-0.96054,4e-05,5.78396]
[1777731277312,29.94,78321.39,0.0,-0.96049,4e-05,5.78848]
[1777731280333,29.94,78310.09,0.0,-0.96096,4e-05,5.73227]
[1777731281828,29.94,78310.09,0.0,-0.96096,4e-05,5.73227]
[1777731282078,29.94,78310.09,0.0,-0.96096,4e-05,5.73227]
[1777731282167,29.94,78309.76,0.0,-0.96097,4e-05,5.73056]
[1777731286906,29.94,78310.09,0.0,-0.96096,4e-05,5.73204]
[1777731287076,29.94,78310.09,0.0,-0.96096,4e-05,5.73204]
[1777731293424,29.94,78310.0,0.0,-0.96097,4e-05,5.7311]
[1777731294842,29.94,78310.0,0.0,-0.96097,4e-05,5.7311]
[1777731295079,29.94,78310.0,0.0,-0.96097,4e-05,5.7311]
[1777731301483,29.94,78308.92,0.0,-0.96102,4e-05,5.72509]
[1777731306402,29.94,78308.77,0.0,-0.96103,4e-05,5.72401]
[1777731306578,29.94,78308.77,0.0,-0.96103,4e-05,5.72401]
[1777731313566,29.94,78308.89,0.0,-0.96103,4e-05,5.72395]
[1777731315306,29.94,78308.63,0.0,-0.96104,4e-05,5.72254]
[1777731315325,29.94,78308.63,0.0,-0.96104,4e-05,5.72254]
[1777731320615,29.94,78308.8,0.0,-0.96104,4e-05,5.72282]
[1777731326667,29.94,78308.78,0.0,-0.96104,4e-05,5.72232]
[1777731326827,29.94,78308.78,0.0,-0.96104,4e-05,5.72232]
[1777731334713,29.94,78308.55,0.0,-0.96108,4e-05,5.71714]
[1777731337156,29.94,78309.33,0.0,-0.96105,4e-05,5.72096]
[1777731337330,29.94,78308.72,0.0,-0.96107,4e-05,5.71768]
[1777731342768,29.94,78308.94,0.0,-0.96105,4e-05,5.72032]
[1777731347804,29.94,78309.26,0.0,-0.96101,4e-05,5.72482]
[1777731354853,29.94,78308.85,0.0,-0.96103,4e-05,5.72328]
[1777731361902,29.94,78309.34,0.0,-0.96101,4e-05,5.72489]
[1777731366937,29.94,78309.42,0.0,-0.96102,4e-05,5.72466]
[1777731373986,29.94,78309.13,0.0,-0.96103,4e-05,5.72232]
[1777731376971,29.94,78307.73,0.0,-0.96109,4e-05,5.71503]
[1777731377077,29.94,78307.73,0.0,-0.96109,4e-05,5.71503]
[1777731383049,29.94,78307.98,0.0,-0.96109,4e-05,5.71551]
[1777731391104,29.94,78307.94,0.0,-0.96112,4e-05,5.71138]
[1777731396140,29.94,78307.97,0.0,-0.96112,4e-05,5.71166]
[1777731397146,29.94,78307.97,0.0,-0.96112,4e-05,5.71166]
[1777731397325,29.94,78307.97,0.0,-0.96112,4e-05,5.71166]
[1777731403189,29.94,78307.94,0.0,-0.96108,4e-05,5.71552]
[1777731408224,29.95,78307.58,0.0,-0.96108,4e-05,5.71655]
[1777731410729,29.95,78306.78,0.0,-0.9611,4e-05,5.71365]
[1777731410832,29.95,78306.78,0.0,-0.9611,4e-05,5.71365]
[1777731416280,29.96,78306.48,0.0,-0.96108,4e-05,5.71555]
[1777731420305,29.96,78307.08,0.0,-0.96104,4e-05,5.72026]
[1777731420327,29.96,78307.08,0.0,-0.96104,4e-05,5.72026]
[1777731424287,29.96,78307.56,0.0,-0.961,4e-05,5.72544]
[1777731424328,29.96,78307.56,0.0,-0.961,4e-05,5.72544]
[1777731424336,29.96,78312.56,0.0,-0.96079,4e-05,5.75122]
[1777731429371,29.97,78313.38,0.0,-0.96073,4e-05,5.75785]
[1777731436422,29.97,78313.28,0.0,-0.96071,4e-05,5.76084]
[1777731437429,29.97,78316.57,0.0,-0.96057,4e-05,5.77799]
[1777731438550,29.97,78316.57,0.0,-0.96057,4e-05,5.77799]
[1777731438584,29.97,78316.57,0.0,-0.96057,4e-05,5.77799]
[1777731444478,29.98,78317.78,0.0,-0.96049,4e-05,5.78742]
[1777731448911,29.98,78317.82,0.0,-0.96048,4e-05,5.78857]
[1777731449077,29.98,78317.82,0.0,-0.96048,4e-05,5.78857]
[1777731454548,29.99,78317.48,0.0,-0.96048,4e-05,5.78767]
[1777731459583,29.99,78317.5,0.0,-0.96046,4e-05,5.79022]
[1777731462694,29.99,78317.4,0.0,-0.96046,4e-05,5.7902]
[1777731462829,29.99,78317.4,0.0,-0.96046,4e-05,5.7902]
[1777731468995,30.0,78317.67,0.0,-0.96043,4e-05,5.79305]
[1777731469483,30.0,78317.67,0.0,-0.96041,4e-05,5.7955]
[1777731472330,30.0,78317.42,0.0,-0.96042,4e-05,5.7952]
[1777731480182,30.01,78319.4,0.0,-0.9603,4e-05,5.80918]
[1777731480328,30.01,78319.4,0.0,-0.9603,4e-05,5.80918]
[1777731480342,30.01,78321.79,0.0,-0.9602,4e-05,5.8218]
[1777731486774,30.01,78321.58,0.0,-0.96018,4e-05,5.82388]
[1777731488492,30.01,78321.25,0.0,-0.96019,4e-05,5.82264]
[1777731488577,30.01,78321.25,0.0,-0.96019,4e-05,5.82264]
[1777731493823,30.02,78321.19,0.0,-0.96017,4e-05,5.82497]
[1777731497700,30.02,78321.04,0.0,-0.96016,4e-05,5.82548]
[1777731497828,30.02,78321.04,0.0,-0.96016,4e-05,5.82548]
[1777731502886,30.02,78321.95,0.0,-0.9601,4e-05,5.83267]
[1777731505135,30.03,78321.23,0.0,-0.96013,4e-05,5.82942]
[1777731505327,30.03,78321.23,0.0,-0.96013,4e-05,5.82942]
[1777731510943,30.03,78321.06,0.0,-0.96011,4e-05,5.83146]
[1777731515977,30.03,78321.49,0.0,-0.9601,4e-05,5.83265]
[1777731517061,30.03,78321.49,0.0,-0.9601,4e-05,5.83265]
[1777731517076,30.03,78321.49,0.0,-0.9601,4e-05,5.83265]
[1777731523027,30.04,78325.19,0.0,-0.95992,4e-05,5.85434]
[1777731525417,30.04,78325.31,0.0,-0.95991,4e-05,5.85532]
[1777731525577,30.04,78325.21,0.0,-0.95991,4e-05,5.85517]
[1777731532090,30.04,78325.43,0.0,-0.95988,4e-05,5.85881]
[1777731535691,30.05,78325.28,0.0,-0.95988,4e-05,5.85913]
[1777731535831,30.05,78325.28,0.0,-0.95988,4e-05,5.85913]
[1777731541153,30.05,78325.73,0.0,-0.95984,4e-05,5.8636]
[1777731546373,30.05,78327.29,0.0,-0.95976,4e-05,5.87301]
[1777731546584,30.05,78326.85,0.0,-0.95978,4e-05,5.87111]
[1777731551044,30.05,78327.67,0.0,-0.95973,4e-05,5.87667]
[1777731551078,30.05,78327.67,0.0,-0.95973,4e-05,5.87667]
[1777731554244,30.06,78331.01,0.0,-0.95958,4e-05,5.89509]
[1777731556262,30.06,78333.16,0.0,-0.95948,4e-05,5.90641]
[1777731556326,30.06,78333.16,0.0,-0.95948,4e-05,5.90641]
[1777731563307,30.06,78333.84,0.0,-0.95944,4e-05,5.91213]
[1777731568324,30.06,78333.54,0.0,-0.95944,4e-05,5.91143]
[1777731568579,30.06,78333.47,0.0,-0.95944,4e-05,5.91164]
[1777731574384,30.07,78333.57,0.0,-0.95944,4e-05,5.91082]
[1777731577308,30.07,78331.4,0.0,-0.95953,4e-05,5.90028]
[1777731577327,30.07,78331.4,0.0,-0.95953,4e-05,5.90028]
[1777731583447,30.07,78329.92,0.0,-0.95957,4e-05,5.89485]
[1777731584816,30.07,78330.81,0.0,-0.95953,4e-05,5.89971]
[1777731584828,30.07,78330.81,0.0,-0.95953,4e-05,5.89971]
[1777731591503,30.07,78329.67,0.0,-0.95956,4e-05,5.89627]
[1777731596537,30.08,78329.65,0.0,-0.95955,4e-05,5.89764]
[1777731601573,30.08,78329.1,0.0,-0.95956,4e-05,5.89627]
[1777731606608,30.08,78329.07,0.0,-0.95955,4e-05,5.89754]
[1777731609641,30.08,78328.44,0.0,-0.95957,4e-05,5.89488]
[1777731609828,30.08,78328.44,0.0,-0.95957,4e-05,5.89488]
[1777731615672,30.09,78327.95,0.0,-0.95958,4e-05,5.89436]
[1777731621714,30.09,78327.98,0.0,-0.95956,4e-05,5.89619]
[1777731625911,30.09,78327.34,0.0,-0.95958,4e-05,5.89373]
[1777731626077,30.09,78327.34,0.0,-0.95958,4e-05,5.89373]
[1777731632791,30.09,78326.22,0.0,-0.95963,4e-05,5.88714]
[1777731637809,30.1,78325.82,0.0,-0.95964,4e-05,5.88619]
[1777731637828,30.1,78325.82,0.0,-0.95964,4e-05,5.88619]
[1777731642825,30.1,78326.01,0.0,-0.95962,4e-05,5.88856]
[1777731643076,30.1,78326.01,0.0,-0.95962,4e-05,5.88856]
[1777731651924,30.1,78325.26,0.0,-0.95962,4e-05,5.88755]
[1777731655955,30.1,78326.44,0.0,-0.95957,4e-05,5.89443]
[1777731656077,30.1,78326.44,0.0,-0.95957,4e-05,5.89443]
[1777731661664,30.11,78326.48,0.0,-0.95955,4e-05,5.89633]
[1777731661828,30.11,78326.48,0.0,-0.95955,4e-05,5.89633]
[1777731670052,30.11,78325.53,0.0,-0.95957,4e-05,5.89399]
[1777731675114,30.11,78325.15,0.0,-0.95958,4e-05,5.89343]
[1777731681157,30.12,78325.02,0.0,-0.95957,4e-05,5.89444]
[1777731687199,30.12,78325.7,0.0,-0.95952,4e-05,5.89958]
[1777731696262,30.12,78325.66,0.0,-0.95952,4e-05,5.89873]
[1777731704329,30.12,78325.44,0.0,-0.95953,4e-05,5.89815]
[1777731704577,30.12,78325.44,0.0,-0.95953,4e-05,5.89815]
[1777731710360,30.13,78325.23,0.0,-0.95951,4e-05,5.90034]
[1777731715395,30.13,78325.31,0.0,-0.9595,4e-05,5.90209]
[1777731720434,30.13,78325.5,0.0,-0.95948,4e-05,5.90439]
[1777731723770,30.13,78325.5,0.0,-0.95948,4e-05,5.90439]
[1777731723828,30.13,78325.5,0.0,-0.95948,4e-05,5.90439]
[1777731729497,30.14,78325.9,0.0,-0.95944,4e-05,5.90878]
[1777731734532,30.14,78325.53,0.0,-0.95944,4e-05,5.90817]
[1777731738560,30.14,78333.32,0.0,-0.9591,4e-05,5.94916]
[1777731740574,30.14,78338.47,0.0,-0.95888,4e-05,5.97612]
[1777731741581,30.14,78341.56,0.0,-0.95874,4e-05,5.99224]
[1777731741856,30.14,78341.56,0.0,-0.95874,4e-05,5.99224]
[1777731742077,30.14,78341.56,0.0,-0.95874,4e-05,5.99224]
[1777731747622,30.14,78341.17,0.0,-0.95875,4e-05,5.99097]
[1777731750692,30.14,78341.34,0.0,-0.95874,4e-05,5.99208]
[1777731750834,30.14,78341.34,0.0,-0.95874,4e-05,5.99208]
[1777731756686,30.15,78335.95,0.0,-0.95899,4e-05,5.96214]
[1777731758054,30.15,78335.32,0.0,-0.95901,4e-05,5.95905]
[1777731758076,30.15,78335.32,0.0,-0.95901,4e-05,5.95905]
[1777731765749,30.15,78335.21,0.0,-0.95901,4e-05,5.9598]
[1777731767072,30.15,78335.21,0.0,-0.95901,4e-05,5.9598]
[1777731767327,30.15,78335.21,0.0,-0.95901,4e-05,5.9598]
[1777731773037,30.15,78335.0,0.0,-0.95901,4e-05,5.95969]
[1777731773077,30.15,78335.0,0.0,-0.95901,4e-05,5.95969]
[1777731778826,30.15,78333.73,0.0,-0.95905,4e-05,5.95412]
[1777731779076,30.15,78333.73,0.0,-0.95905,4e-05,5.95412]
[1777731781862,30.15,78329.97,0.0,-0.95921,4e-05,5.93551]
[1777731786898,30.15,78329.94,0.0,-0.9592,4e-05,5.93628]
[1777731791568,30.15,78329.42,0.0,-0.95922,4e-05,5.93418]
[1777731791577,30.15,78329.42,0.0,-0.95922,4e-05,5.93418]
[1777731795296,30.16,78326.84,0.0,-0.95932,4e-05,5.92175]
[1777731795331,30.16,78326.84,0.0,-0.95932,4e-05,5.92175]
[1777731798719,30.16,78326.27,0.0,-0.95934,4e-05,5.91946]
[1777731797975,30.16,78323.56,0.0,-0.95946,4e-05,5.9058]
[1777731798827,30.16,78323.56,0.0,-0.95946,4e-05,5.9058]
[1777731802004,30.16,78319.99,0.0,-0.9596,4e-05,5.88859]
[1777731802775,30.16,78319.99,0.0,-0.9596,4e-05,5.88859]
[1777731802839,30.16,78319.99,0.0,-0.9596,4e-05,5.88859]
[1777731808047,30.16,78316.7,0.0,-0.95972,4e-05,5.87358]
[1777731810101,30.16,78316.55,0.0,-0.95973,4e-05,5.87313]
[1777731810330,30.16,78316.55,0.0,-0.95973,4e-05,5.87313]
[1777731817110,30.17,78316.43,0.0,-0.95973,4e-05,5.87198]
[1777731820229,30.17,78318.21,0.0,-0.95965,4e-05,5.88168]
[1777731820328,30.17,78318.21,0.0,-0.95965,4e-05,5.88168]
[1777731826173,30.17,78320.51,0.0,-0.95954,4e-05,5.89543]
[1777731831208,30.17,78320.55,0.0,-0.95952,4e-05,5.89707]
[1777731836159,30.18,78320.5,0.0,-0.95951,4e-05,5.89798]
[1777731836332,30.18,78320.5,0.0,-0.95951,4e-05,5.89798]
[1777731842285,30.18,78320.05,0.0,-0.95952,4e-05,5.89778]
[1777731847319,30.18,78319.42,0.0,-0.95953,4e-05,5.89608]
[1777731851205,30.18,78318.41,0.0,-0.95957,4e-05,5.89186]
[1777731851331,30.18,78318.41,0.0,-0.95957,4e-05,5.89186]
[1777731855376,30.19,78315.45,0.0,-0.95968,4e-05,5.87839]
[1777731860718,30.19,78316.72,0.0,-0.95961,4e-05,5.8862]
[1777731860827,30.19,78316.3,0.0,-0.95963,4e-05,5.88438]
[1777731866457,30.19,78316.01,0.0,-0.95962,4e-05,5.88484]
[1777731872499,30.19,78315.9,0.0,-0.95963,4e-05,5.88312]
[1777731877534,30.2,78315.83,0.0,-0.95962,4e-05,5.88435]
[1777731881466,30.2,78315.83,0.0,-0.95962,4e-05,5.88435]
[1777731881579,30.2,78315.83,0.0,-0.95962,4e-05,5.88435]
[1777731887170,30.2,78316.75,0.0,-0.95956,4e-05,5.89178]
[1777731887327,30.2,78316.75,0.0,-0.95956,4e-05,5.89178]
[1777731892642,30.2,78316.63,0.0,-0.95955,4e-05,5.89295]
[1777731893711,30.2,78316.63,0.0,-0.95955,4e-05,5.89295]
[1777731893832,30.2,78316.63,0.0,-0.95955,4e-05,5.89295]
[1777731899691,30.21,78315.08,0.0,-0.9596,4e-05,5.88713]
[1777731904726,30.21,78315.26,0.0,-0.95958,4e-05,5.88954]
[1777731905733,30.21,78317.58,0.0,-0.95948,4e-05,5.90167]
[1777731906080,30.21,78317.58,0.0,-0.95948,4e-05,5.90167]
[1777731906326,30.21,78317.58,0.0,-0.95948,4e-05,5.90167]
[1777731912782,30.21,78316.62,0.0,-0.9595,4e-05,5.89874]
[1777731913789,30.21,78327.83,0.0,-0.95902,4e-05,5.9564]
[1777731915805,30.22,78329.29,0.0,-0.95895,4e-05,5.96437]
[1777731916566,30.22,78329.29,0.0,-0.95895,4e-05,5.96437]
[1777731916577,30.22,78329.29,0.0,-0.95895,4e-05,5.96437]
[1777731923862,30.22,78328.32,0.0,-0.95898,4e-05,5.96104]
[1777731927897,30.22,78360.27,0.0,-0.95758,4e-05,6.12726]
[1777731928378,30.22,78360.27,0.0,-0.95758,4e-05,6.12726]
[1777731928903,30.22,78412.22,0.0,-0.95524,5e-05,6.40321]
[1777731929173,30.22,78412.22,0.0,-0.95524,5e-05,6.40321]
[1777731929910,30.22,78419.38,0.0,-0.95492,5e-05,6.44038]
[1777731931585,30.22,78421.41,0.0,-0.95484,5e-05,6.45016]
[1777731931924,30.21,78420.93,0.0,-0.95489,5e-05,6.44315]
[1777731936959,30.2,78425.53,0.0,-0.95473,5e-05,6.46266]
[1777731939594,30.2,78427.27,0.0,-0.95465,5e-05,6.4715]
[1777731939687,30.2,78429.58,0.0,-0.95455,5e-05,6.48343]
[1777731945015,30.2,78431.44,0.0,-0.9545,5e-05,6.48973]
[1777731950050,30.19,78434.46,0.0,-0.95438,5e-05,6.50287]
[1777731952064,30.19,78443.1,0.0,-0.95399,5e-05,6.54866]
[1777731954078,30.19,78445.05,0.0,-0.95391,5e-05,6.55782]
[1777731959113,30.18,78446.19,0.0,-0.95389,5e-05,6.56027]
[1777731964148,30.17,78447.05,0.0,-0.95388,5e-05,6.56118]
[1777731966162,30.17,78452.89,0.0,-0.95362,5e-05,6.5917]
[1777731967592,30.17,78452.89,0.0,-0.95362,5e-05,6.5917]
[1777731967680,30.17,78459.99,0.0,-0.95329,5e-05,6.62997]
[1777731968177,30.17,78474.8,0.0,-0.95259,5e-05,6.7111]
[1777731969184,30.17,78475.5,0.0,-0.95256,5e-05,6.71399]
[1777731971592,30.17,78476.44,0.0,-0.95252,5e-05,6.71822]
[1777731971686,30.16,78476.33,0.0,-0.95254,5e-05,6.7166]
[1777731973212,30.16,78464.1,0.0,-0.95314,5e-05,6.6468]
[1777731974219,30.16,78459.85,0.0,-0.95335,5e-05,6.62246]
[1777731975588,30.16,78459.85,0.0,-0.95335,5e-05,6.62246]
[1777731975676,30.16,78454.28,0.0,-0.95363,5e-05,6.59095]
[1777731976233,30.16,78449.74,0.0,-0.95385,5e-05,6.56523]
[1777731977240,30.16,78443.13,0.0,-0.95417,5e-05,6.52829]
[1777731979589,30.16,78442.57,0.0,-0.9542,5e-05,6.52453]
[1777731985296,30.15,78437.8,0.0,-0.95446,5e-05,6.49374]
[1777731990331,30.14,78436.05,0.0,-0.95458,5e-05,6.48085]
[1777731993590,30.14,78434.67,0.0,-0.95467,5e-05,6.4688]
[1777731993687,30.14,78434.93,0.0,-0.95467,5e-05,6.46956]
[1777731999395,30.13,78434.93,0.0,-0.95471,5e-05,6.465]
[1777732004430,30.12,78434.43,0.0,-0.95478,5e-05,6.45589]
[1777732009465,30.11,78434.32,0.0,-0.95485,5e-05,6.44861]
[1777732014500,30.1,78434.56,0.0,-0.9549,5e-05,6.44322]
[1777732018868,30.09,78434.51,0.0,-0.95493,5e-05,6.43895]
[1777732018970,30.09,78434.17,0.0,-0.95497,5e-05,6.43445]
[1777732019065,30.09,78434.17,0.0,-0.95497,5e-05,6.43445]
[1777732019077,30.09,78434.17,0.0,-0.95497,5e-05,6.43445]
[1777732024571,30.08,78434.09,0.0,-0.95503,5e-05,6.42765]
[1777732026585,30.08,78423.3,0.0,-0.95555,5e-05,6.36684]
[1777732027592,30.07,78408.32,0.0,-0.95625,5e-05,6.28522]
[1777732028599,30.07,78403.66,0.0,-0.95647,5e-05,6.25927]
[1777732031104,30.07,78403.51,0.0,-0.95649,5e-05,6.25642]
[1777732031297,30.07,78403.51,0.0,-0.95649,5e-05,6.25642]
[1777732031328,30.07,78403.51,0.0,-0.95649,5e-05,6.25642]
[1777732031620,30.07,78403.6,0.0,-0.9565,5e-05,6.25587]
[1777732036825,30.06,78401.96,0.0,-0.9566,5e-05,6.24313]
[1777732036951,30.06,78401.96,0.0,-0.9566,5e-05,6.24313]
[1777732036926,30.06,78401.96,0.0,-0.95661,5e-05,6.24215]
[1777732037080,30.06,78401.96,0.0,-0.95661,5e-05,6.24215]
[1777732042971,30.05,78401.43,0.0,-0.95668,5e-05,6.2345]
[1777732043031,30.05,78401.73,0.0,-0.95668,5e-05,6.2342]
[1777732043086,30.05,78401.73,0.0,-0.95668,5e-05,6.2342]
[1777732043092,30.05,78401.73,0.0,-0.95668,5e-05,6.2342]
[1777732043330,30.05,78401.73,0.0,-0.95668,5e-05,6.2342]
[1777732048739,30.04,78401.0,0.0,-0.95675,5e-05,6.22562]
[1777732053774,30.03,78398.22,0.0,-0.95694,4e-05,6.20311]
[1777732055031,30.03,78398.22,0.0,-0.95694,4e-05,6.20311]
[1777732055084,30.03,78398.65,0.0,-0.95693,4e-05,6.20451]
[1777732055334,30.03,78398.65,0.0,-0.95693,4e-05,6.20451]
[1777732055578,30.03,78398.65,0.0,-0.95693,4e-05,6.20451]
[1777732055788,30.03,78397.74,0.0,-0.95698,4e-05,6.19879]
[1777732060825,30.02,78410.32,0.0,-0.95645,5e-05,6.26139]
[1777732061832,30.02,78414.26,0.0,-0.95627,5e-05,6.28159]
[1777732062878,30.02,78414.26,0.0,-0.95627,5e-05,6.28159]
[1777732063062,30.02,78414.26,0.0,-0.95627,5e-05,6.28159]
[1777732062980,30.02,78415.66,0.0,-0.95623,5e-05,6.28712]
[1777732064140,30.02,78415.86,0.0,-0.95622,5e-05,6.28819]
[1777732064476,30.02,78415.86,0.0,-0.95622,5e-05,6.28819]
[1777732069889,30.01,78415.98,0.0,-0.95626,5e-05,6.28287]
[1777732074924,30.0,78416.73,0.0,-0.95627,5e-05,6.28206]
[1777732076826,30.0,78417.27,0.0,-0.95626,5e-05,6.28401]
[1777732076884,30.0,78417.27,0.0,-0.95626,5e-05,6.28401]
[1777732077083,30.0,78417.27,0.0,-0.95626,5e-05,6.28401]
[1777732076927,30.0,78417.27,0.0,-0.95626,5e-05,6.28305]
[1777732077945,30.0,78417.59,0.0,-0.95626,5e-05,6.28382]
[1777732083986,29.99,78417.22,0.0,-0.95632,5e-05,6.27623]
[1777732086489,29.98,78420.27,0.0,-0.95621,5e-05,6.28981]
[1777732086583,29.98,78420.27,0.0,-0.95621,5e-05,6.28981]
[1777732086670,29.98,78420.27,0.0,-0.95621,5e-05,6.28981]
[1777732086829,29.98,78420.27,0.0,-0.95621,5e-05,6.28981]
[1777732088017,29.98,78420.31,0.0,-0.95622,5e-05,6.28815]
[1777732090754,29.98,78418.57,0.0,-0.95632,5e-05,6.27697]
[1777732090833,29.98,78418.57,0.0,-0.95632,5e-05,6.27697]
[1777732091037,29.98,78418.29,0.0,-0.95634,5e-05,6.27456]
[1777732092155,29.97,78415.64,0.0,-0.95647,5e-05,6.25947]
[1777732092330,29.97,78415.64,0.0,-0.95647,5e-05,6.25947]
[1777732095779,29.97,78415.48,0.0,-0.9565,5e-05,6.25599]
[1777732095832,29.97,78415.48,0.0,-0.9565,5e-05,6.25599]
[1777732095945,29.97,78415.48,0.0,-0.9565,5e-05,6.25599]
[1777732096078,29.97,78415.48,0.0,-0.9565,5e-05,6.25599]
[1777732096075,29.97,78413.14,0.0,-0.95661,5e-05,6.24261]
[1777732102118,29.96,78410.83,0.0,-0.95676,5e-05,6.22524]
[1777732106894,29.96,78411.05,0.0,-0.95677,5e-05,6.22393]
[1777732107078,29.96,78411.05,0.0,-0.95677,5e-05,6.22393]
[1777732106995,29.95,78411.05,0.0,-0.95678,5e-05,6.22311]
[1777732107132,29.95,78411.05,0.0,-0.95678,5e-05,6.22228]
[1777732111992,29.95,78410.95,0.0,-0.95681,5e-05,6.21927]
[1777732112081,29.95,78410.95,0.0,-0.95681,5e-05,6.21927]
[1777732123265,29.93,78410.07,0.0,-0.95696,5e-05,6.20085]
[1777732130314,29.92,78410.25,0.0,-0.957,5e-05,6.19623]
[1777732136356,29.92,78410.16,0.0,-0.95704,5e-05,6.191]
[1777732137553,29.92,78410.16,0.0,-0.95704,5e-05,6.191]
[1777732137581,29.92,78410.16,0.0,-0.95704,5e-05,6.191]
[1777732137849,29.92,78410.16,0.0,-0.95704,5e-05,6.191]
[1777732138078,29.92,78410.16,0.0,-0.95704,5e-05,6.191]
[1777732137945,29.91,78410.05,0.0,-0.95706,4e-05,6.18962]
[1777732143405,29.91,78409.8,0.0,-0.95711,4e-05,6.18359]
[1777732148439,29.9,78409.65,0.0,-0.95715,4e-05,6.17891]
[1777732153475,29.89,78410.09,0.0,-0.95716,4e-05,6.1774]
[1777732157015,29.89,78409.76,0.0,-0.95719,4e-05,6.17411]
[1777732157080,29.89,78409.76,0.0,-0.95719,4e-05,6.17411]
[1777732157067,29.89,78409.93,0.0,-0.95719,4e-05,6.17425]
[1777732157268,29.89,78409.93,0.0,-0.95719,4e-05,6.17425]
[1777732157329,29.89,78409.93,0.0,-0.95719,4e-05,6.17425]
[1777732157503,29.89,78409.99,0.0,-0.95719,4e-05,6.17381]
[1777732163365,29.88,78410.05,0.0,-0.95722,4e-05,6.17108]
[1777732163581,29.88,78410.05,0.0,-0.95722,4e-05,6.17108]
[1777732163733,29.88,78410.05,0.0,-0.95722,4e-05,6.17108]
[1777732163828,29.88,78410.05,0.0,-0.95722,4e-05,6.17108]
[1777732163832,29.88,78409.26,0.0,-0.95726,4e-05,6.16536]
[1777732169587,29.87,78409.21,0.0,-0.9573,4e-05,6.16061]
[1777732172447,29.87,78409.51,0.0,-0.9573,4e-05,6.16146]
[1777732172578,29.87,78409.51,0.0,-0.9573,4e-05,6.16146]
[1777732172694,29.87,78409.51,0.0,-0.9573,4e-05,6.16146]
[1777732172832,29.87,78409.51,0.0,-0.9573,4e-05,6.16146]
[1777732172930,29.87,78406.12,0.0,-0.95748,4e-05,6.13886]
[1777732178650,29.86,78406.2,0.0,-0.95751,4e-05,6.13507]
[1777732179206,29.86,78406.2,0.0,-0.95751,4e-05,6.13507]
[1777732179334,29.86,78406.2,0.0,-0.95751,4e-05,6.13507]
[1777732179632,29.86,78406.2,0.0,-0.95751,4e-05,6.13507]
[1777732179826,29.86,78406.2,0.0,-0.95751,4e-05,6.13507]
[1777732179918,29.86,78405.81,0.0,-0.95754,4e-05,6.13231]
[1777732185699,29.86,78405.65,0.0,-0.95758,4e-05,6.12734]
[1777732189011,29.86,78405.63,0.0,-0.95759,4e-05,6.12656]
[1777732189085,29.86,78405.63,0.0,-0.95759,4e-05,6.12656]
[1777732194762,29.85,78406.35,0.0,-0.9576,4e-05,6.12496]
[1777732197475,29.84,78406.61,0.0,-0.9576,4e-05,6.125]
[1777732197578,29.84,78406.61,0.0,-0.9576,4e-05,6.125]
[1777732197665,29.84,78406.61,0.0,-0.9576,4e-05,6.125]
[1777732197830,29.84,78406.61,0.0,-0.9576,4e-05,6.125]
[1777732197845,29.84,78411.15,0.0,-0.9574,4e-05,6.1484]
[1777732198790,29.84,78414.69,0.0,-0.95725,4e-05,6.16651]
[1777732201811,29.82,78410.63,0.0,-0.95756,4e-05,6.12993]
[1777732202456,29.82,78410.63,0.0,-0.95756,4e-05,6.12993]
[1777732202581,29.82,78410.63,0.0,-0.95756,4e-05,6.12993]
[1777732202636,29.82,78410.63,0.0,-0.95756,4e-05,6.12993]
[1777732202828,29.82,78410.63,0.0,-0.95756,4e-05,6.12993]
[1777732202927,29.82,78409.68,0.0,-0.95761,4e-05,6.12424]
[1777732207487,29.81,78409.24,0.0,-0.95765,4e-05,6.11931]
[1777732207578,29.81,78409.24,0.0,-0.95765,4e-05,6.11931]
[1777732207854,29.81,78409.71,0.0,-0.95764,4e-05,6.12116]
[1777732212889,29.81,78409.37,0.0,-0.95768,4e-05,6.11618]
[1777732217924,29.8,78408.82,0.0,-0.95773,4e-05,6.11016]
[1777732220235,29.8,78407.06,0.0,-0.95782,4e-05,6.09962]
[1777732220329,29.8,78407.06,0.0,-0.95782,4e-05,6.09962]
[1777732225220,29.8,78406.25,0.0,-0.95787,4e-05,6.09298]
[1777732225293,29.79,78406.17,0.0,-0.95788,4e-05,6.09197]
[1777732225332,29.79,78406.17,0.0,-0.95788,4e-05,6.09197]
[1777732225980,29.79,78405.33,0.0,-0.95793,4e-05,6.08695]
[1777732231024,29.79,78405.2,0.0,-0.95798,4e-05,6.08027]
[1777732236060,29.78,78404.59,0.0,-0.95803,4e-05,6.07422]
[1777732239858,29.78,78404.66,0.0,-0.95804,4e-05,6.0729]
[1777732240080,29.78,78404.66,0.0,-0.95804,4e-05,6.0729]
[1777732240112,29.78,78404.66,0.0,-0.95804,4e-05,6.0729]
[1777732240177,29.78,78404.66,0.0,-0.95805,4e-05,6.07178]
[1777732240328,29.78,78404.66,0.0,-0.95805,4e-05,6.07178]
[1777732245279,29.78,78404.67,0.0,-0.95807,4e-05,6.06961]
[1777732245338,29.78,78404.67,0.0,-0.95807,4e-05,6.06961]
[1777732245462,29.78,78404.67,0.0,-0.95807,4e-05,6.06961]
[1777732245578,29.78,78404.67,0.0,-0.95807,4e-05,6.06961]
[1777732246129,29.78,78404.8,0.0,-0.95807,4e-05,6.06973]
[1777732251165,29.77,78403.8,0.0,-0.95813,4e-05,6.06171]
[1777732251477,29.77,78403.8,0.0,-0.95813,4e-05,6.06171]
[1777732251580,29.77,78403.8,0.0,-0.95813,4e-05,6.06171]
[1777732251949,29.77,78403.8,0.0,-0.95813,4e-05,6.06171]
[1777732252079,29.77,78403.8,0.0,-0.95813,4e-05,6.06171]
[1777732252172,29.77,78400.95,0.0,-0.95826,4e-05,6.04615]
[1777732253179,29.77,78398.5,0.0,-0.95838,4e-05,6.03221]
[1777732258214,29.76,78398.62,0.0,-0.9584,4e-05,6.03037]
[1777732259015,29.76,78398.62,0.0,-0.9584,4e-05,6.03037]
[1777732259084,29.76,78398.62,0.0,-0.9584,4e-05,6.03037]
[1777732264255,29.76,78397.05,0.0,-0.95849,4e-05,6.01919]
[1777732270298,29.76,78397.46,0.0,-0.9585,4e-05,6.01845]
[1777732273849,29.75,78397.08,0.0,-0.95852,4e-05,6.01548]
[1777732274075,29.75,78397.08,0.0,-0.95852,4e-05,6.01548]
[1777732274329,29.75,78396.73,0.0,-0.95855,4e-05,6.01268]
[1777732274437,29.75,78395.89,0.0,-0.95858,4e-05,6.00827]
[1777732276330,29.75,78395.97,0.0,-0.95858,4e-05,6.00821]
[1777732276340,29.75,78395.71,0.0,-0.9586,4e-05,6.00638]
[1777732281374,29.75,78393.72,0.0,-0.95871,4e-05,5.99362]
[1777732286327,29.74,78393.24,0.0,-0.95874,4e-05,5.98929]
[1777732292265,29.74,78393.75,0.0,-0.95874,4e-05,5.98966]
[1777732292326,29.74,78394.14,0.0,-0.95875,4e-05,5.98815]
[1777732292716,29.74,78397.53,0.0,-0.9586,4e-05,6.00545]
[1777732295321,29.74,78398.29,0.0,-0.95858,4e-05,6.00847]
[1777732295579,29.74,78398.29,0.0,-0.95858,4e-05,6.00847]
[1777732298494,29.73,78400.61,0.0,-0.95849,4e-05,6.01868]
[1777732310578,29.72,78400.53,0.0,-0.95855,4e-05,6.01229]
[1777732311484,29.72,78400.53,0.0,-0.95855,4e-05,6.01229]
[1777732314327,29.72,78400.59,0.0,-0.95856,4e-05,6.01114]
[1777732315326,29.72,78400.59,0.0,-0.95856,4e-05,6.01114]
[1777732314373,29.72,78400.59,0.0,-0.95856,4e-05,6.01065]
[1777732315576,29.72,78400.59,0.0,-0.95856,4e-05,6.01065]
[1777732317628,29.72,78404.94,0.0,-0.95838,4e-05,6.03207]
[1777732319642,29.72,78412.29,0.0,-0.95806,4e-05,6.0698]
[1777732322820,29.72,78412.97,0.0,-0.95804,4e-05,6.07224]
[1777732322826,29.72,78412.97,0.0,-0.95804,4e-05,6.07224]
[1777732327698,29.71,78419.4,0.0,-0.95779,4e-05,6.10284]
[1777732332253,29.71,78421.02,0.0,-0.95773,4e-05,6.10964]
[1777732332326,29.71,78421.02,0.0,-0.95773,4e-05,6.10964]
[1777732341797,29.7,78422.93,0.0,-0.9577,4e-05,6.11331]
[1777732347332,29.69,78423.38,0.0,-0.9577,4e-05,6.11342]
[1777732348333,29.69,78423.41,0.0,-0.9577,4e-05,6.11301]
[1777732348849,29.69,78423.19,0.0,-0.95772,4e-05,6.11073]
[1777732350708,29.69,78423.11,0.0,-0.95773,4e-05,6.10975]
[1777732350826,29.69,78423.11,0.0,-0.95773,4e-05,6.10975]
[1777732355898,29.68,78423.28,0.0,-0.95777,4e-05,6.1042]
[1777732356372,29.68,78423.28,0.0,-0.95777,4e-05,6.1042]
[1777732356577,29.68,78423.28,0.0,-0.95777,4e-05,6.1042]
[1777732362947,29.68,78423.19,0.0,-0.95781,4e-05,6.09987]
[1777732369995,29.67,78423.16,0.0,-0.95784,4e-05,6.09584]
[1777732372331,29.67,78423.03,0.0,-0.95785,4e-05,6.0946]
[1777732373017,29.67,78423.59,0.0,-0.95784,4e-05,6.09648]
[1777732373542,29.67,78423.59,0.0,-0.95784,4e-05,6.09648]
[1777732373574,29.67,78423.59,0.0,-0.95784,4e-05,6.09648]
[1777732380066,29.66,78423.61,0.0,-0.95787,4e-05,6.09274]
[1777732385101,29.66,78425.75,0.0,-0.9578,4e-05,6.10143]
[1777732390136,29.65,78424.04,0.0,-0.95789,4e-05,6.08965]
[1777732393157,29.65,78413.05,0.0,-0.9584,4e-05,6.02991]
[1777732394164,29.65,78408.0,0.0,-0.95862,4e-05,6.00279]
[1777732395171,29.65,78408.28,0.0,-0.95862,4e-05,6.00382]
[1777732395845,29.65,78408.28,0.0,-0.95862,4e-05,6.00382]
[1777732396076,29.65,78408.28,0.0,-0.95862,4e-05,6.00382]
[1777732396595,29.65,78408.11,0.0,-0.95863,4e-05,6.00253]
[1777732396827,29.65,78408.11,0.0,-0.95863,4e-05,6.00253]
[1777732397185,29.65,78413.07,0.0,-0.95841,4e-05,6.02826]
[1777732400206,29.65,78416.63,0.0,-0.95826,4e-05,6.04577]
[1777732401024,29.65,78416.63,0.0,-0.95826,4e-05,6.04577]
[1777732401075,29.65,78416.63,0.0,-0.95826,4e-05,6.04577]
[1777732406249,29.64,78416.18,0.0,-0.95831,4e-05,6.04066]
[1777732412291,29.64,78415.95,0.0,-0.95836,4e-05,6.03369]
[1777732414964,29.64,78416.48,0.0,-0.95834,4e-05,6.03562]
[1777732415075,29.64,78416.48,0.0,-0.95834,4e-05,6.03562]
[1777732416455,29.63,78416.48,0.0,-0.95835,4e-05,6.03477]
[1777732416582,29.63,78416.48,0.0,-0.95835,4e-05,6.03477]
[1777732417326,29.63,78415.53,0.0,-0.9584,4e-05,6.0289]
[1777732423392,29.63,78416.02,0.0,-0.9584,4e-05,6.02898]
[1777732426217,29.63,78415.41,0.0,-0.95843,4e-05,6.02494]
[1777732426324,29.63,78415.41,0.0,-0.95843,4e-05,6.02494]
[1777732431448,29.62,78415.38,0.0,-0.95846,4e-05,6.02233]
[1777732436484,29.62,78415.22,0.0,-0.95848,4e-05,6.01948]
[1777732442526,29.62,78415.01,0.0,-0.95851,4e-05,6.01599]
[1777732445547,29.62,78423.28,0.0,-0.95815,4e-05,6.05854]
[1777732446554,29.61,78427.48,0.0,-0.95797,4e-05,6.08035]
[1777732451589,29.61,78430.17,0.0,-0.95787,4e-05,6.09215]
[1777732452652,29.61,78430.17,0.0,-0.95787,4e-05,6.09215]
[1777732452826,29.61,78430.17,0.0,-0.95787,4e-05,6.09215]
[1777732453708,29.61,78429.7,0.0,-0.9579,4e-05,6.08915]
[1777732453827,29.61,78429.7,0.0,-0.9579,4e-05,6.08915]
[1777732453920,29.61,78429.73,0.0,-0.9579,4e-05,6.08882]
[1777732459644,29.6,78433.22,0.0,-0.95777,4e-05,6.10435]
[1777732460837,29.6,78433.22,0.0,-0.95777,4e-05,6.10435]
[1777732461081,29.6,78433.22,0.0,-0.95777,4e-05,6.10435]
[1777732466694,29.6,78433.03,0.0,-0.95781,4e-05,6.09985]
[1777732471729,29.59,78435.88,0.0,-0.95772,4e-05,6.10946]
[1777732473048,29.59,78435.88,0.0,-0.95772,4e-05,6.10946]
[1777732473077,29.59,78435.88,0.0,-0.95772,4e-05,6.10946]
[1777732473179,29.59,78439.93,0.0,-0.95754,5e-05,6.13057]
[1777732474388,29.59,78439.93,0.0,-0.95754,5e-05,6.13057]
[1777732474489,29.59,78440.08,0.0,-0.95754,5e-05,6.13029]
[1777732474581,29.59,78440.08,0.0,-0.95754,5e-05,6.13029]
[1777732480792,29.59,78441.19,0.0,-0.95752,5e-05,6.13295]
[1777732483395,29.59,78439.31,0.0,-0.95761,5e-05,6.12235]
[1777732483575,29.58,78438.47,0.0,-0.95766,5e-05,6.11679]
[1777732488134,29.58,78437.95,0.0,-0.9577,4e-05,6.11239]
[1777732488327,29.58,78437.95,0.0,-0.9577,4e-05,6.11239]
[1777732488351,29.58,78438.82,0.0,-0.95766,5e-05,6.11649]
[1777732494443,29.58,78437.91,0.0,-0.95773,4e-05,6.10884]
[1777732494577,29.58,78437.83,0.0,-0.95774,4e-05,6.10786]
[1777732499926,29.57,78438.61,0.0,-0.95773,4e-05,6.10861]
[1777732502947,29.57,78443.1,0.0,-0.95754,5e-05,6.13086]
[1777732503613,29.57,78443.1,0.0,-0.95754,5e-05,6.13086]
[1777732503829,29.57,78443.1,0.0,-0.95754,5e-05,6.13086]
[1777732504961,29.56,78449.85,0.0,-0.95725,5e-05,6.16579]
[1777732506877,29.56,78452.84,0.0,-0.95712,5e-05,6.18118]
[1777732508735,29.56,78453.57,0.0,-0.9571,5e-05,6.18298]
[1777732512022,29.56,78457.46,0.0,-0.95694,5e-05,6.20248]
[1777732512076,29.56,78457.46,0.0,-0.95694,5e-05,6.20248]
[1777732512177,29.56,78457.6,0.0,-0.95694,5e-05,6.20249]
[1777732517045,29.55,78453.46,0.0,-0.95716,5e-05,6.17651]
[1777732518299,29.55,78453.46,0.0,-0.95716,5e-05,6.17651]
[1777732518325,29.55,78453.46,0.0,-0.95716,5e-05,6.17651]
[1777732524095,29.54,78451.85,0.0,-0.95727,5e-05,6.16305]
[1777732526055,29.54,78450.42,0.0,-0.95734,5e-05,6.15469]
[1777732526075,29.54,78450.42,0.0,-0.95734,5e-05,6.15469]
[1777732527694,29.54,78450.35,0.0,-0.95736,5e-05,6.15298]
[1777732527828,29.54,78450.35,0.0,-0.95736,5e-05,6.15298]
[1777732528123,29.54,78450.06,0.0,-0.95738,5e-05,6.15076]
[1777732533159,29.53,78450.35,0.0,-0.95741,5e-05,6.14588]
[1777732535173,29.53,78443.42,0.0,-0.95774,5e-05,6.10751]
[1777732536393,29.53,78443.42,0.0,-0.95774,5e-05,6.10751]
[1777732536593,29.53,78442.63,0.0,-0.95778,4e-05,6.1027]
[1777732542222,29.53,78441.94,0.0,-0.95784,4e-05,6.09552]
[1777732548264,29.52,78442.1,0.0,-0.95786,4e-05,6.09289]
[1777732551115,29.52,78441.59,0.0,-0.95789,4e-05,6.089]
[1777732551328,29.52,78441.59,0.0,-0.95789,4e-05,6.089]
[1777732552529,29.52,78441.59,0.0,-0.9579,4e-05,6.08843]
[1777732552576,29.52,78441.59,0.0,-0.9579,4e-05,6.08843]
[1777732552630,29.51,78441.59,0.0,-0.95791,4e-05,6.08728]
[1777732559341,29.51,78441.43,0.0,-0.95794,4e-05,6.083]
[1777732561505,29.51,78441.43,0.0,-0.95794,4e-05,6.083]
[1777732561578,29.51,78441.43,0.0,-0.95794,4e-05,6.083]
[1777732566390,29.5,78437.44,0.0,-0.95816,4e-05,6.05777]
[1777732568188,29.5,78436.44,0.0,-0.95821,4e-05,6.05189]
[1777732568325,29.5,78436.44,0.0,-0.95821,4e-05,6.05189]
[1777732569659,29.5,78436.15,0.0,-0.95823,4e-05,6.0493]
[1777732569830,29.5,78436.15,0.0,-0.95823,4e-05,6.0493]
[1777732570418,29.5,78437.95,0.0,-0.95815,4e-05,6.05836]
[1777732575453,29.5,78438.39,0.0,-0.95815,4e-05,6.05813]
[1777732579561,29.49,78437.96,0.0,-0.95819,4e-05,6.05433]
[1777732579575,29.49,78437.96,0.0,-0.95819,4e-05,6.05433]
[1777732586870,29.49,78438.37,0.0,-0.95821,4e-05,6.05204]
[1777732587076,29.49,78438.37,0.0,-0.95821,4e-05,6.05204]
[1777732588720,29.49,78437.89,0.0,-0.95823,4e-05,6.04899]
[1777732588829,29.49,78437.89,0.0,-0.95823,4e-05,6.04899]
[1777732589552,29.48,78437.99,0.0,-0.95824,4e-05,6.04854]
[1777732590575,29.48,78437.99,0.0,-0.95824,4e-05,6.04854]
[1777732595023,29.48,78439.85,0.0,-0.95819,4e-05,6.05287]
[1777732595075,29.48,78439.85,0.0,-0.95819,4e-05,6.05287]
[1777732596405,29.48,78439.85,0.0,-0.95819,4e-05,6.05287]
[1777732596575,29.48,78439.85,0.0,-0.95819,4e-05,6.05287]
[1777732596600,29.48,78439.7,0.0,-0.95821,4e-05,6.05108]
[1777732597608,29.48,78433.16,0.0,-0.9585,4e-05,6.01588]
[1777732598141,29.48,78433.16,0.0,-0.9585,4e-05,6.01588]
[1777732598326,29.48,78433.16,0.0,-0.9585,4e-05,6.01588]
[1777732603650,29.47,78430.19,0.0,-0.95866,4e-05,5.9977]
[1777732609692,29.47,78429.22,0.0,-0.95872,4e-05,5.9903]
[1777732612124,29.47,78429.12,0.0,-0.95873,4e-05,5.98942]
[1777732612325,29.47,78429.12,0.0,-0.95873,4e-05,5.98942]
[1777732613462,29.47,78428.52,0.0,-0.95876,4e-05,5.98589]
[1777732613580,29.47,78428.52,0.0,-0.95876,4e-05,5.98589]
[1777732613563,29.47,78428.49,0.0,-0.95876,4e-05,5.98504]
[1777732618755,29.46,78426.71,0.0,-0.95886,4e-05,5.97401]
[1777732623790,29.46,78426.25,0.0,-0.95889,4e-05,5.97]
[1777732628057,29.46,78424.93,0.0,-0.95896,4e-05,5.96212]
[1777732628075,29.46,78424.93,0.0,-0.95896,4e-05,5.96212]
[1777732633860,29.46,78425.3,0.0,-0.95896,4e-05,5.96204]
[1777732638087,29.46,78425.15,0.0,-0.95897,4e-05,5.96096]
[1777732638324,29.46,78425.15,0.0,-0.95897,4e-05,5.96096]
[1777732638337,29.46,78425.26,0.0,-0.95897,4e-05,5.96068]
[1777732643930,29.45,78424.73,0.0,-0.95901,4e-05,5.95619]
[1777732648965,29.45,78423.62,0.0,-0.95907,4e-05,5.94899]
[1777732656014,29.45,78423.59,0.0,-0.9591,4e-05,5.9439]
[1777732663656,29.45,78423.59,0.0,-0.95911,4e-05,5.94286]
[1777732676156,29.44,78423.33,0.0,-0.95916,4e-05,5.93733]
[1777732681400,29.44,78421.06,0.0,-0.95927,4e-05,5.92432]
[1777732681576,29.44,78421.06,0.0,-0.95927,4e-05,5.92432]
[1777732694281,29.43,78420.12,0.0,-0.95934,4e-05,5.91588]
[1777732698309,29.43,78414.22,0.0,-0.9596,4e-05,5.88402]
[1777732701246,29.43,78412.03,0.0,-0.9597,4e-05,5.87221]
[1777732701326,29.43,78412.03,0.0,-0.9597,4e-05,5.87221]
[1777732703139,29.43,78411.69,0.0,-0.95972,4e-05,5.8701]
[1777732703325,29.43,78411.69,0.0,-0.95972,4e-05,5.8701]
[1777732703401,29.43,78411.69,0.0,-0.95972,4e-05,5.86994]
[1777732708380,29.43,78402.41,0.0,-0.96013,4e-05,5.82089]
[1777732710393,29.43,78399.91,0.0,-0.96024,4e-05,5.80779]
[1777732713556,29.43,78397.54,0.0,-0.96036,4e-05,5.79236]
[1777732713575,29.43,78397.54,0.0,-0.96036,4e-05,5.79236]
[1777732719457,29.43,78394.0,0.0,-0.96051,4e-05,5.77393]
[1777732724492,29.43,78390.45,0.0,-0.96066,4e-05,5.75561]
[1777732724958,29.43,78390.45,0.0,-0.96066,4e-05,5.75561]
[1777732725074,29.43,78390.45,0.0,-0.96066,4e-05,5.75561]
[1777732726032,29.43,78390.45,0.0,-0.96066,4e-05,5.75561]
[1777732726076,29.43,78390.45,0.0,-0.96066,4e-05,5.75561]
[1777732726506,29.43,78389.24,0.0,-0.96072,4e-05,5.74938]
[1777732727513,29.43,78383.32,0.0,-0.96097,4e-05,5.71896]
[1777732730534,29.43,78381.79,0.0,-0.96103,4e-05,5.71124]
[1777732731035,29.43,78381.79,0.0,-0.96103,4e-05,5.71124]
[1777732731076,29.43,78381.79,0.0,-0.96103,4e-05,5.71124]
[1777732737583,29.43,78379.05,0.0,-0.96114,4e-05,5.69765]
[1777732739051,29.43,78379.05,0.0,-0.96114,4e-05,5.69765]
[1777732739075,29.43,78379.05,0.0,-0.96114,4e-05,5.69765]
[1777732739917,29.43,78378.88,0.0,-0.96115,4e-05,5.69691]
[1777732740080,29.43,78378.88,0.0,-0.96115,4e-05,5.69691]
[1777732740604,29.43,78379.0,0.0,-0.96114,4e-05,5.69759]
[1777732745645,29.43,78381.3,0.0,-0.96104,4e-05,5.70962]
[1777732747141,29.43,78381.3,0.0,-0.96104,4e-05,5.70962]
[1777732747329,29.43,78381.3,0.0,-0.96104,4e-05,5.70962]
[1777732752694,29.43,78381.16,0.0,-0.96105,4e-05,5.70917]
[1777732757575,29.43,78380.77,0.0,-0.96106,4e-05,5.7073]
[1777732757827,29.43,78380.77,0.0,-0.96106,4e-05,5.7073]
[1777732758075,29.43,78380.77,0.0,-0.96106,4e-05,5.7073]
[1777732758326,29.43,78380.77,0.0,-0.96106,4e-05,5.7073]
[1777732758736,29.43,78381.13,0.0,-0.96105,4e-05,5.70921]
[1777732763771,29.43,78380.8,0.0,-0.96106,4e-05,5.70767]
[1777732768806,29.43,78381.13,0.0,-0.96105,4e-05,5.7095]
[1777732769856,29.43,78381.13,0.0,-0.96105,4e-05,5.7095]
[1777732770077,29.43,78381.13,0.0,-0.96105,4e-05,5.7095]
[1777732775855,29.43,78380.81,0.0,-0.96108,4e-05,5.70501]
[1777732780029,29.43,78380.81,0.0,-0.96108,4e-05,5.70501]
[1777732780076,29.43,78380.81,0.0,-0.96108,4e-05,5.70501]
[1777732781578,29.43,78380.65,0.0,-0.96108,4e-05,5.70431]
[1777732781677,29.43,78379.64,0.0,-0.96113,4e-05,5.69916]
[1777732781827,29.43,78379.64,0.0,-0.96113,4e-05,5.69916]
[1777732790960,29.43,78379.79,0.0,-0.96112,4e-05,5.70027]
[1777732792599,29.43,78379.79,0.0,-0.96112,4e-05,5.70027]
[1777732792824,29.43,78379.59,0.0,-0.96112,4e-05,5.69927]
[1777732797380,29.43,78375.87,0.0,-0.96128,4e-05,5.68038]
[1777732797575,29.43,78375.87,0.0,-0.96128,4e-05,5.68038]
[1777732797677,29.43,78375.87,0.0,-0.96128,4e-05,5.68049]
[1777732803045,29.43,78375.04,0.0,-0.96131,4e-05,5.67661]
[1777732808081,29.43,78374.94,0.0,-0.96131,4e-05,5.67643]
[1777732812604,29.43,78374.66,0.0,-0.96132,4e-05,5.67514]
[1777732812826,29.43,78374.66,0.0,-0.96132,4e-05,5.67514]
[1777732817937,29.43,78374.5,0.0,-0.96133,4e-05,5.67489]
[1777732818074,29.43,78374.5,0.0,-0.96133,4e-05,5.67489]
[1777732818150,29.43,78379.61,0.0,-0.96111,4e-05,5.7011]
[1777732819998,29.43,78379.56,0.0,-0.96111,4e-05,5.70089]
[1777732820083,29.43,78379.56,0.0,-0.96111,4e-05,5.70089]
[1777732820164,29.43,78380.39,0.0,-0.96108,4e-05,5.70519]
[1777732826206,29.43,78380.67,0.0,-0.96106,4e-05,5.7069]
[1777732826920,29.43,78380.67,0.0,-0.96106,4e-05,5.7069]
[1777732827075,29.43,78380.67,0.0,-0.96106,4e-05,5.7069]
[1777732836276,29.44,78380.24,0.0,-0.96109,4e-05,5.70221]
[1777732837631,29.44,78380.24,0.0,-0.96109,4e-05,5.70221]
[1777732837826,29.44,78380.24,0.0,-0.96109,4e-05,5.70221]
[1777732840070,29.44,78379.97,0.0,-0.9611,4e-05,5.70094]
[1777732840081,29.44,78379.97,0.0,-0.9611,4e-05,5.70094]
[1777732840304,29.44,78380.07,0.0,-0.9611,4e-05,5.70158]
[1777732844176,29.44,78379.37,0.0,-0.96113,4e-05,5.6982]
[1777732844325,29.44,78379.37,0.0,-0.96113,4e-05,5.6982]
[1777732849367,29.44,78382.43,0.0,-0.961,4e-05,5.71419]
[1777732854402,29.44,78382.48,0.0,-0.96099,4e-05,5.71464]
[1777732854976,29.44,78382.48,0.0,-0.96099,4e-05,5.71464]
[1777732855075,29.44,78382.48,0.0,-0.96099,4e-05,5.71464]
[1777732857497,29.44,78382.78,0.0,-0.96098,4e-05,5.71623]
[1777732857576,29.44,78382.78,0.0,-0.96098,4e-05,5.71623]
[1777732857649,29.44,78382.9,0.0,-0.96097,4e-05,5.71686]
[1777732865375,29.44,78382.9,0.0,-0.96097,4e-05,5.71686]
[1777732865575,29.44,78382.9,0.0,-0.96097,4e-05,5.71686]
[1777732872529,29.44,78380.86,0.0,-0.96106,4e-05,5.70658]
[1777732877564,29.44,78380.42,0.0,-0.96108,4e-05,5.70433]
[1777732879105,29.44,78381.19,0.0,-0.96104,4e-05,5.70827]
[1777732879326,29.44,78381.19,0.0,-0.96104,4e-05,5.70827]
[1777732879578,29.44,78380.15,0.0,-0.96109,4e-05,5.70294]
[1777732885620,29.44,78379.99,0.0,-0.96109,4e-05,5.70211]
[1777732888405,29.44,78379.89,0.0,-0.9611,4e-05,5.70157]
[1777732898711,29.44,78379.84,0.0,-0.96112,4e-05,5.69814]
[1777732901906,29.44,78382.8,0.0,-0.961,4e-05,5.71327]
[1777732902076,29.44,78382.81,0.0,-0.961,4e-05,5.71328]
[1777732902739,29.44,78382.88,0.0,-0.96099,4e-05,5.71359]
[1777732906085,29.44,78383.56,0.0,-0.96097,4e-05,5.71695]
[1777732906327,29.44,78383.56,0.0,-0.96097,4e-05,5.71695]
[1777732906767,29.44,78383.6,0.0,-0.96097,4e-05,5.7171]
[1777732912509,29.44,78383.34,0.0,-0.96098,4e-05,5.71561]
[1777732916575,29.44,78382.72,0.0,-0.96101,4e-05,5.71215]
[1777732921872,29.44,78380.61,0.0,-0.9611,4e-05,5.70106]
[1777732923290,29.44,78380.08,0.0,-0.96112,4e-05,5.69832]
[1777732923326,29.44,78380.08,0.0,-0.96112,4e-05,5.69832]
[1777732923886,29.44,78379.08,0.0,-0.96116,4e-05,5.69318]
[1777732924026,29.44,78379.08,0.0,-0.96116,4e-05,5.69318]
[1777732924077,29.44,78379.08,0.0,-0.96116,4e-05,5.69318]
[1777732929928,29.44,78379.86,0.0,-0.96113,4e-05,5.69705]
[1777732934964,29.44,78379.23,0.0,-0.96116,4e-05,5.6937]
[1777732936571,29.44,78379.23,0.0,-0.96116,4e-05,5.6937]
[1777732936831,29.44,78379.23,0.0,-0.96116,4e-05,5.6937]
[1777732936932,29.43,78379.35,0.0,-0.96115,4e-05,5.69427]
[1777732937273,29.43,78379.35,0.0,-0.96115,4e-05,5.69427]
[1777732937325,29.43,78379.35,0.0,-0.96115,4e-05,5.69427]
[1777732948055,29.43,78378.95,0.0,-0.96117,4e-05,5.69194]
[1777732953089,29.43,78378.77,0.0,-0.9612,4e-05,5.68786]
[1777732958126,29.43,78378.97,0.0,-0.96119,4e-05,5.68876]
[1777732963957,29.43,78378.99,0.0,-0.96119,4e-05,5.68875]
[1777732963161,29.43,78383.45,0.0,-0.96101,4e-05,5.71156]
[1777732968195,29.43,78385.57,0.0,-0.96092,4e-05,5.72204]
[1777732969991,29.43,78385.5,0.0,-0.96092,4e-05,5.72161]
[1777732970080,29.43,78385.5,0.0,-0.96092,4e-05,5.72161]
[1777732970741,29.43,78385.5,0.0,-0.96092,4e-05,5.72161]
[1777732970825,29.43,78385.5,0.0,-0.96092,4e-05,5.72161]
[1777732970926,29.43,78385.5,0.0,-0.96092,4e-05,5.72146]
[1777732976252,29.43,78388.83,0.0,-0.96079,4e-05,5.7382]
[1777732977939,29.43,78388.83,0.0,-0.96079,4e-05,5.7382]
[1777732978078,29.43,78388.63,0.0,-0.96079,4e-05,5.73708]
[1777732978668,29.43,78388.63,0.0,-0.96079,4e-05,5.73708]
[1777732978825,29.43,78388.63,0.0,-0.96079,4e-05,5.73708]
[1777732978926,29.43,78388.63,0.0,-0.9608,4e-05,5.73691]
[1777732984309,29.43,78390.3,0.0,-0.96073,4e-05,5.74507]
[1777732988933,29.43,78390.15,0.0,-0.96074,4e-05,5.74404]
[1777732989079,29.43,78390.17,0.0,-0.96074,4e-05,5.74406]
[1777732989337,29.43,78390.17,0.0,-0.96074,4e-05,5.74406]
[1777732989575,29.43,78390.17,0.0,-0.96074,4e-05,5.74406]
[1777732989654,29.43,78389.98,0.0,-0.96075,4e-05,5.74299]
[1777732996393,29.43,78390.3,0.0,-0.96074,4e-05,5.74409]
[1777732999596,29.43,78391.69,0.0,-0.96068,4e-05,5.75109]
[1777732999834,29.43,78391.69,0.0,-0.96068,4e-05,5.75109]
[1777732999927,29.43,78391.89,0.0,-0.96067,4e-05,5.75195]
[1777733000218,29.43,78391.89,0.0,-0.96067,4e-05,5.75195]
[1777733000330,29.43,78391.89,0.0,-0.96067,4e-05,5.75195]
[1777733005456,29.43,78392.37,0.0,-0.96065,4e-05,5.754]
[1777733010491,29.43,78392.3,0.0,-0.96066,4e-05,5.75324]
[1777733012276,29.43,78393.53,0.0,-0.96063,4e-05,5.75646]
[1777733012324,29.43,78393.53,0.0,-0.96063,4e-05,5.75646]
[1777733012861,29.43,78393.53,0.0,-0.96063,4e-05,5.75646]
[1777733012956,29.43,78393.69,0.0,-0.96062,4e-05,5.75712]
[1777733013075,29.43,78393.69,0.0,-0.96062,4e-05,5.75712]
[1777733018547,29.43,78393.11,0.0,-0.96065,4e-05,5.75375]
[1777733019710,29.43,78393.11,0.0,-0.96065,4e-05,5.75375]
[1777733019833,29.43,78393.11,0.0,-0.96065,4e-05,5.75375]
[1777733019930,29.43,78393.17,0.0,-0.96065,4e-05,5.75399]
[1777733025596,29.43,78392.45,0.0,-0.96068,4e-05,5.74989]
[1777733030631,29.43,78392.63,0.0,-0.96068,4e-05,5.75053]
[1777733036673,29.42,78392.27,0.0,-0.9607,4e-05,5.74836]
[1777733039735,29.42,78392.55,0.0,-0.96068,4e-05,5.74971]
[1777733039826,29.42,78392.55,0.0,-0.96068,4e-05,5.74971]
[1777733044939,29.42,78388.86,0.0,-0.96084,4e-05,5.73051]
[1777733045040,29.42,78388.01,0.0,-0.96088,4e-05,5.72611]
[1777733045076,29.42,78388.01,0.0,-0.96088,4e-05,5.72611]
[1777733045733,29.42,78388.01,0.0,-0.96088,4e-05,5.72611]
[1777733045825,29.42,78388.01,0.0,-0.96088,4e-05,5.72611]
[1777733051778,29.42,78388.4,0.0,-0.96086,4e-05,5.72803]
[1777733057820,29.42,78388.09,0.0,-0.96088,4e-05,5.72633]
[1777733061371,29.42,78386.66,0.0,-0.96094,4e-05,5.71895]
[1777733061577,29.42,78386.66,0.0,-0.96094,4e-05,5.71895]
[1777733061848,29.42,78387.78,0.0,-0.96089,4e-05,5.72468]
[1777733062621,29.42,78387.78,0.0,-0.96089,4e-05,5.72468]
[1777733062827,29.42,78387.78,0.0,-0.96089,4e-05,5.72468]
[1777733071919,29.42,78385.92,0.0,-0.96099,4e-05,5.71208]
[1777733076473,29.42,78387.95,0.0,-0.9609,4e-05,5.7225]
[1777733076577,29.42,78387.95,0.0,-0.9609,4e-05,5.7225]
[1777733076954,29.42,78388.48,0.0,-0.96088,4e-05,5.7252]
[1777733077526,29.42,78388.48,0.0,-0.96088,4e-05,5.7252]
[1777733077574,29.42,78388.48,0.0,-0.96088,4e-05,5.7252]
[1777733081881,29.42,78389.71,0.0,-0.96083,4e-05,5.73144]
[1777733082084,29.42,78389.71,0.0,-0.96083,4e-05,5.73144]
[1777733081988,29.42,78391.07,0.0,-0.96077,4e-05,5.73841]
[1777733082113,29.42,78391.07,0.0,-0.96077,4e-05,5.73841]
[1777733082325,29.42,78391.07,0.0,-0.96077,4e-05,5.73841]
[1777733082996,29.42,78390.93,0.0,-0.96078,4e-05,5.73766]
[1777733085995,29.42,78394.21,0.0,-0.96064,4e-05,5.75442]
[1777733086079,29.42,78394.21,0.0,-0.96064,4e-05,5.75442]
[1777733090032,29.42,78392.57,0.0,-0.96071,4e-05,5.74573]
[1777733090075,29.42,78392.57,0.0,-0.96071,4e-05,5.74573]
[1777733090134,29.42,78392.57,0.0,-0.96071,4e-05,5.74568]
[1777733097093,29.42,78393.14,0.0,-0.96069,4e-05,5.74827]
[1777733099507,29.42,78392.84,0.0,-0.9607,4e-05,5.74668]
[1777733099582,29.42,78392.84,0.0,-0.9607,4e-05,5.74668]
[1777733105222,29.42,78392.63,0.0,-0.96072,4e-05,5.74532]
[1777733105327,29.42,78392.63,0.0,-0.96072,4e-05,5.74532]
[1777733112616,29.42,78392.61,0.0,-0.96072,4e-05,5.74501]
[1777733118241,29.42,78393.14,0.0,-0.9607,4e-05,5.74738]
[1777733119636,29.42,78393.14,0.0,-0.9607,4e-05,5.74738]
[1777733119826,29.42,78393.14,0.0,-0.9607,4e-05,5.74738]
[1777733119923,29.42,78393.1,0.0,-0.9607,4e-05,5.74713]
[1777733120450,29.42,78393.1,0.0,-0.9607,4e-05,5.74713]
[1777733120582,29.42,78393.1,0.0,-0.9607,4e-05,5.74713]
[1777733128310,29.42,78393.22,0.0,-0.9607,4e-05,5.74741]
[1777733133345,29.42,78393.38,0.0,-0.96071,4e-05,5.74501]
[1777733141402,29.42,78393.46,0.0,-0.96071,4e-05,5.74517]
[1777733146437,29.42,78393.59,0.0,-0.96072,4e-05,5.74379]
[1777733148358,29.42,78396.34,0.0,-0.96061,4e-05,5.75794]
[1777733148580,29.42,78396.34,0.0,-0.96061,4e-05,5.75794]
[1777733148682,29.42,78396.69,0.0,-0.96059,4e-05,5.75969]
[1777733149567,29.42,78396.69,0.0,-0.96059,4e-05,5.75969]
[1777733149578,29.42,78396.69,0.0,-0.96059,4e-05,5.75969]
[1777733155500,29.42,78396.51,0.0,-0.9606,4e-05,5.75843]
[1777733160534,29.42,78395.86,0.0,-0.96063,4e-05,5.75487]
[1777733163116,29.42,78395.78,0.0,-0.96063,4e-05,5.75443]
[1777733163179,29.42,78394.51,0.0,-0.96069,4e-05,5.74782]
[1777733163326,29.42,78394.51,0.0,-0.96069,4e-05,5.74782]
[1777733164099,29.42,78394.51,0.0,-0.96069,4e-05,5.74782]
[1777733164176,29.42,78394.27,0.0,-0.9607,4e-05,5.74656]
[1777733164327,29.42,78394.27,0.0,-0.9607,4e-05,5.74656]
[1777733168920,29.41,78392.41,0.0,-0.96078,4e-05,5.73694]
[1777733169080,29.41,78392.41,0.0,-0.96078,4e-05,5.73694]
[1777733170543,29.41,78391.63,0.0,-0.96081,4e-05,5.73292]
[1777733170578,29.41,78391.63,0.0,-0.96081,4e-05,5.73292]
[1777733170606,29.41,78391.03,0.0,-0.96084,4e-05,5.72983]
[1777733175641,29.41,78390.85,0.0,-0.96085,4e-05,5.72892]
[1777733180676,29.41,78390.84,0.0,-0.96085,4e-05,5.72887]
[1777733185710,29.41,78391.0,0.0,-0.96084,4e-05,5.72967]
[1777733189739,29.41,78395.11,0.0,-0.96067,4e-05,5.75077]
[1777733191753,29.41,78398.27,0.0,-0.96055,4e-05,5.76392]
[1777733192378,29.41,78398.27,0.0,-0.96055,4e-05,5.76392]
[1777733192595,29.41,78398.27,0.0,-0.96055,4e-05,5.76392]
[1777733192696,29.41,78398.27,0.0,-0.96055,4e-05,5.76386]
[1777733193697,29.41,78398.27,0.0,-0.96055,4e-05,5.76386]
[1777733193828,29.41,78398.27,0.0,-0.96055,4e-05,5.76386]
[1777733199809,29.41,78399.05,0.0,-0.96052,4e-05,5.76743]
[1777733204844,29.41,78399.06,0.0,-0.96052,4e-05,5.76719]
[1777733213973,29.41,78399.08,0.0,-0.96052,4e-05,5.76705]
[1777733214074,29.41,78399.08,0.0,-0.96052,4e-05,5.76705]
[1777733214174,29.41,78399.08,0.0,-0.96053,4e-05,5.76672]
[1777733215111,29.41,78399.08,0.0,-0.96053,4e-05,5.76672]
[1777733215325,29.41,78399.08,0.0,-0.96053,4e-05,5.76666]
[1777733220957,29.41,78399.45,0.0,-0.96051,4e-05,5.7683]
[1777733221833,29.41,78399.45,0.0,-0.96051,4e-05,5.7683]
[1777733222076,29.41,78399.45,0.0,-0.96051,4e-05,5.7683]
[1777733228013,29.41,78402.38,0.0,-0.96039,4e-05,5.7831]
[1777733228464,29.41,78402.38,0.0,-0.96039,4e-05,5.7831]
[1777733228577,29.41,78402.38,0.0,-0.96039,4e-05,5.7831]
[1777733229016,29.41,78405.64,0.0,-0.96025,4e-05,5.79992]
[1777733229877,29.41,78405.64,0.0,-0.96025,4e-05,5.79992]
[1777733230079,29.41,78405.64,0.0,-0.96025,4e-05,5.79992]
[1777733234640,29.41,78407.9,0.0,-0.96016,4e-05,5.81114]
[1777733234826,29.41,78407.9,0.0,-0.96016,4e-05,5.81114]
[1777733240095,29.41,78407.79,0.0,-0.96017,4e-05,5.80994]
[1777733245130,29.41,78408.24,0.0,-0.96015,4e-05,5.81182]
[1777733251172,29.41,78408.28,0.0,-0.96018,4e-05,5.80838]
[1777733259512,29.41,78407.83,0.0,-0.9602,4e-05,5.80583]
[1777733259575,29.41,78407.83,0.0,-0.9602,4e-05,5.80583]
[1777733260235,29.41,78407.79,0.0,-0.9602,4e-05,5.80524]
[1777733260559,29.41,78407.79,0.0,-0.9602,4e-05,5.80524]
[1777733260579,29.41,78407.79,0.0,-0.9602,4e-05,5.80524]
[1777733270305,29.41,78407.74,0.0,-0.96021,4e-05,5.80443]
[1777733273952,29.41,78407.62,0.0,-0.96021,4e-05,5.80371]
[1777733274074,29.41,78407.62,0.0,-0.96021,4e-05,5.80371]
[1777733274216,29.41,78407.62,0.0,-0.96021,4e-05,5.80371]
[1777733274175,29.41,78407.66,0.0,-0.96021,4e-05,5.80387]
[1777733274326,29.41,78407.66,0.0,-0.96021,4e-05,5.80387]
[1777733279368,29.41,78407.98,0.0,-0.9602,4e-05,5.80525]
[1777733286417,29.4,78408.05,0.0,-0.9602,4e-05,5.80531]
[1777733291452,29.4,78407.94,0.0,-0.96021,4e-05,5.80453]
[1777733297494,29.4,78407.84,0.0,-0.96021,4e-05,5.80379]
[1777733299029,29.4,78407.84,0.0,-0.96021,4e-05,5.80379]
[1777733299074,29.4,78407.84,0.0,-0.96021,4e-05,5.80379]
[1777733299175,29.4,78408.93,0.0,-0.96017,4e-05,5.80941]
[1777733300054,29.4,78408.93,0.0,-0.96017,4e-05,5.80941]
[1777733300078,29.4,78408.93,0.0,-0.96017,4e-05,5.80941]
[1777733309584,29.4,78408.7,0.0,-0.96018,4e-05,5.80779]
[1777733314656,29.4,78408.37,0.0,-0.96022,4e-05,5.80289]
[1777733314827,29.4,78408.37,0.0,-0.96022,4e-05,5.80289]
[1777733314883,29.4,78408.9,0.0,-0.96019,4e-05,5.80561]
[1777733317058,29.4,78410.01,0.0,-0.96015,4e-05,5.81134]
[1777733317078,29.4,78410.01,0.0,-0.96015,4e-05,5.81134]
[1777733320664,29.4,78415.01,0.0,-0.95993,4e-05,5.83712]
[1777733321999,29.4,78415.01,0.0,-0.95993,4e-05,5.83712]
[1777733322078,29.4,78415.01,0.0,-0.95993,4e-05,5.83712]
[1777733325662,29.4,78415.84,0.0,-0.9599,4e-05,5.84114]
[1777733325824,29.4,78415.84,0.0,-0.9599,4e-05,5.84114]
[1777733325926,29.4,78415.43,0.0,-0.95992,4e-05,5.83892]
[1777733327713,29.4,78422.78,0.0,-0.9596,4e-05,5.87716]
[1777733329603,29.4,78425.38,0.0,-0.95948,4e-05,5.89064]
[1777733329832,29.4,78425.38,0.0,-0.95948,4e-05,5.89064]
[1777733338790,29.4,78426.36,0.0,-0.95946,4e-05,5.89419]
[1777733343825,29.4,78426.43,0.0,-0.95946,4e-05,5.89371]
[1777733347700,29.4,78429.17,0.0,-0.95934,4e-05,5.90756]
[1777733347826,29.4,78429.17,0.0,-0.95934,4e-05,5.90756]
[1777733347853,29.4,78428.98,0.0,-0.95935,4e-05,5.90637]
[1777733348611,29.4,78428.98,0.0,-0.95935,4e-05,5.90637]
[1777733348826,29.4,78428.98,0.0,-0.95935,4e-05,5.90637]
[1777733355909,29.39,78427.77,0.0,-0.95942,4e-05,5.89845]
[1777733356423,29.39,78427.77,0.0,-0.95942,4e-05,5.89845]
[1777733356575,29.39,78427.77,0.0,-0.95942,4e-05,5.89845]
[1777733356915,29.39,78428.47,0.0,-0.95939,4e-05,5.90194]
[1777733357543,29.39,78428.47,0.0,-0.95939,4e-05,5.90194]
[1777733357585,29.39,78428.47,0.0,-0.95939,4e-05,5.90194]
[1777733362958,29.39,78427.79,0.0,-0.95943,4e-05,5.89719]
[1777733365979,29.39,78423.44,0.0,-0.95963,4e-05,5.87381]
[1777733366506,29.39,78423.44,0.0,-0.95963,4e-05,5.87381]
[1777733366575,29.39,78423.44,0.0,-0.95963,4e-05,5.87381]
[1777733366985,29.39,78422.08,0.0,-0.95969,4e-05,5.86653]
[1777733367950,29.39,78422.08,0.0,-0.95969,4e-05,5.86653]
[1777733368077,29.39,78422.08,0.0,-0.95969,4e-05,5.86653]
[1777733375042,29.39,78421.71,0.0,-0.95973,4e-05,5.8604]
[1777733380077,29.39,78421.55,0.0,-0.95974,4e-05,5.85888]
[1777733384115,29.39,78421.39,0.0,-0.95976,4e-05,5.85764]
[1777733384325,29.39,78421.39,0.0,-0.95976,4e-05,5.85764]
[1777733384339,29.39,78421.39,0.0,-0.95976,4e-05,5.85738]
[1777733385435,29.39,78421.48,0.0,-0.95975,4e-05,5.85785]
[1777733385577,29.39,78421.48,0.0,-0.95975,4e-05,5.85785]
[1777733389199,29.39,78423.47,0.0,-0.95967,4e-05,5.86784]
[1777733389326,29.39,78423.47,0.0,-0.95967,4e-05,5.86784]
[1777733389252,29.39,78424.66,0.0,-0.95962,4e-05,5.87392]
[1777733389706,29.39,78424.66,0.0,-0.95962,4e-05,5.87392]
[1777733389826,29.39,78424.66,0.0,-0.95962,4e-05,5.87392]
[1777733390147,29.39,78424.95,0.0,-0.95961,4e-05,5.87527]
[1777733395182,29.38,78424.76,0.0,-0.95962,4e-05,5.87348]
[1777733400217,29.38,78425.36,0.0,-0.9596,4e-05,5.87582]
[1777733402676,29.38,78425.69,0.0,-0.9596,4e-05,5.87659]
[1777733402827,29.38,78425.69,0.0,-0.9596,4e-05,5.87659]
[1777733403238,29.38,78425.72,0.0,-0.9596,4e-05,5.87596]
[1777733403608,29.38,78425.72,0.0,-0.9596,4e-05,5.87596]
[1777733403827,29.38,78425.72,0.0,-0.9596,4e-05,5.87596]
[1777733409179,29.37,78425.17,0.0,-0.95965,4e-05,5.86991]
[1777733417337,29.36,78425.17,0.0,-0.95972,4e-05,5.86213]
[1777733423385,29.35,78425.47,0.0,-0.95975,4e-05,5.85836]
[1777733426085,29.35,78425.19,0.0,-0.95978,4e-05,5.85538]
[1777733426331,29.35,78425.19,0.0,-0.95978,4e-05,5.85538]
[1777733426370,29.35,78425.19,0.0,-0.95978,4e-05,5.85463]
[1777733426684,29.35,78425.19,0.0,-0.95978,4e-05,5.85463]
[1777733426832,29.35,78425.19,0.0,-0.95978,4e-05,5.85463]
[1777733436479,29.34,78424.86,0.0,-0.95988,4e-05,5.84243]
[1777733439158,29.34,78425.26,0.0,-0.95987,4e-05,5.8438]
[1777733439275,29.34,78425.26,0.0,-0.95987,4e-05,5.8438]
[1777733439326,29.34,78424.79,0.0,-0.9599,4e-05,5.84061]
[1777733439500,29.33,78419.33,0.0,-0.96014,4e-05,5.81141]
[1777733441134,29.33,78419.33,0.0,-0.96014,4e-05,5.81141]
[1777733441324,29.33,78419.33,0.0,-0.96014,4e-05,5.81141]
[1777733441426,29.33,78411.59,0.0,-0.96048,4e-05,5.76992]
[1777733447556,29.33,78410.97,0.0,-0.96054,4e-05,5.76306]
[1777733450576,29.32,78413.0,0.0,-0.96046,4e-05,5.77236]
[1777733451073,29.32,78416.17,0.0,-0.96033,4e-05,5.78819]
[1777733452493,29.32,78416.28,0.0,-0.96033,4e-05,5.78811]
[1777733452578,29.32,78416.28,0.0,-0.96033,4e-05,5.78811]
[1777733454578,29.32,78417.48,0.0,-0.96029,4e-05,5.79303]
[1777733454606,29.32,78417.72,0.0,-0.96029,4e-05,5.79362]
[1777733460332,29.31,78417.51,0.0,-0.96032,4e-05,5.78989]
[1777733460576,29.31,78417.88,0.0,-0.96031,4e-05,5.7905]
[1777733465687,29.31,78418.31,0.0,-0.96032,4e-05,5.78948]
[1777733470722,29.3,78418.48,0.0,-0.96034,4e-05,5.78714]
[1777733472389,29.3,78418.48,0.0,-0.96034,4e-05,5.78714]
[1777733472485,29.3,78419.1,0.0,-0.96033,4e-05,5.78908]
[1777733472586,29.3,78419.1,0.0,-0.96033,4e-05,5.78908]
[1777733472955,29.3,78422.39,0.0,-0.96018,4e-05,5.8062]
[1777733473923,29.3,78422.39,0.0,-0.96018,4e-05,5.8062]
[1777733474085,29.3,78422.39,0.0,-0.96018,4e-05,5.8062]
[1777733474186,29.3,78426.29,0.0,-0.96002,4e-05,5.82587]
[1777733477368,29.3,78427.17,0.0,-0.95999,4e-05,5.82976]
[1777733477711,29.29,78426.52,0.0,-0.96003,4e-05,5.82425]
[1777733477826,29.29,78426.52,0.0,-0.96003,4e-05,5.82425]
[1777733478590,29.29,78427.11,0.0,-0.96001,4e-05,5.82733]
[1777733478611,29.29,78427.11,0.0,-0.96001,4e-05,5.82663]
[1777733480794,29.29,78430.65,0.0,-0.95987,4e-05,5.84437]
[1777733481708,29.29,78430.65,0.0,-0.95987,4e-05,5.84437]
[1777733481831,29.29,78430.65,0.0,-0.95987,4e-05,5.84437]
[1777733483815,29.29,78435.65,0.0,-0.95965,4e-05,5.87024]
[1777733487843,29.29,78430.9,0.0,-0.95986,4e-05,5.84479]
[1777733490103,29.29,78430.48,0.0,-0.95988,4e-05,5.84249]
[1777733490326,29.29,78430.48,0.0,-0.95988,4e-05,5.84249]
[1777733495899,29.29,78430.31,0.0,-0.95994,4e-05,5.83538]
[1777733501941,29.28,78430.24,0.0,-0.95998,4e-05,5.83074]
[1777733504577,29.28,78432.17,0.0,-0.9599,4e-05,5.83941]
[1777733504851,29.28,78432.17,0.0,-0.9599,4e-05,5.83941]
[1777733505074,29.28,78432.17,0.0,-0.9599,4e-05,5.83941]
[1777733505133,29.27,78432.06,0.0,-0.95991,4e-05,5.83812]
[1777733508990,29.27,78436.38,0.0,-0.95975,4e-05,5.85788]
[1777733509997,29.27,78445.51,0.0,-0.95935,4e-05,5.90579]
[1777733511002,29.27,78445.51,0.0,-0.95935,4e-05,5.90579]
[1777733511004,29.27,78448.84,0.0,-0.9592,4e-05,5.92319]
[1777733512809,29.27,78450.55,0.0,-0.95913,4e-05,5.93201]
[1777733514830,29.27,78451.19,0.0,-0.95911,4e-05,5.93492]
[1777733515033,29.27,78451.14,0.0,-0.95911,4e-05,5.93442]
[1777733516040,29.27,78455.59,0.0,-0.95892,4e-05,5.95776]
[1777733517412,29.27,78455.59,0.0,-0.95892,4e-05,5.95776]
[1777733517575,29.27,78455.74,0.0,-0.95891,4e-05,5.958]
[1777733522082,29.27,78460.7,0.0,-0.9587,4e-05,5.98324]
[1777733523089,29.26,78464.91,0.0,-0.95852,4e-05,6.00535]
[1777733525781,29.26,78465.08,0.0,-0.95851,4e-05,6.0059]
[1777733525829,29.26,78465.08,0.0,-0.95851,4e-05,6.0059]
[1777733530138,29.26,78471.43,0.0,-0.95824,5e-05,6.03769]
[1777733531145,29.26,78463.73,0.0,-0.95859,4e-05,5.99616]
[1777733532443,29.26,78463.73,0.0,-0.95859,4e-05,5.99616]
[1777733532500,29.26,78463.73,0.0,-0.95859,4e-05,5.99616]
[1777733532544,29.26,78458.84,0.0,-0.95882,4e-05,5.96954]
[1777733536563,29.26,78455.96,0.0,-0.95895,4e-05,5.95348]
[1777733536576,29.26,78455.96,0.0,-0.95895,4e-05,5.95348]
[1777733537187,29.26,78456.22,0.0,-0.95895,4e-05,5.95398]
[1777733537981,29.26,78456.22,0.0,-0.95895,4e-05,5.95398]
[1777733538076,29.26,78456.22,0.0,-0.95895,4e-05,5.95398]
[1777733546250,29.24,78451.82,0.0,-0.95921,4e-05,5.92278]
[1777733547257,29.24,78446.86,0.0,-0.95944,4e-05,5.89575]
[1777733547942,29.24,78446.86,0.0,-0.95944,4e-05,5.89575]
[1777733548053,29.24,78446.86,0.0,-0.95944,4e-05,5.89575]
[1777733551342,29.24,78446.39,0.0,-0.95946,4e-05,5.89234]
[1777733551366,29.24,78446.48,0.0,-0.95948,4e-05,5.88944]
[1777733551578,29.24,78446.48,0.0,-0.95948,4e-05,5.88944]
[1777733554860,29.24,78442.59,0.0,-0.95966,4e-05,5.86795]
[1777733555075,29.24,78442.59,0.0,-0.95966,4e-05,5.86795]
[1777733560348,29.23,78442.34,0.0,-0.95971,4e-05,5.86221]
[1777733561675,29.23,78442.38,0.0,-0.95972,4e-05,5.86168]
[1777733561825,29.23,78442.38,0.0,-0.95972,4e-05,5.86168]
[1777733562238,29.23,78442.38,0.0,-0.95972,4e-05,5.86168]
[1777733562325,29.23,78442.38,0.0,-0.95972,4e-05,5.86168]
[1777733562340,29.23,78442.38,0.0,-0.95972,4e-05,5.86094]
[1777733567397,29.22,78442.19,0.0,-0.95976,4e-05,5.85625]
[1777733567723,29.22,78442.19,0.0,-0.95976,4e-05,5.85625]
[1777733567826,29.22,78442.19,0.0,-0.95976,4e-05,5.85625]
[1777733573438,29.22,78442.21,0.0,-0.9598,4e-05,5.85199]
[1777733578473,29.21,78442.28,0.0,-0.95982,4e-05,5.84881]
[1777733583510,29.21,78447.64,0.0,-0.95962,4e-05,5.87355]
[1777733584930,29.2,78447.55,0.0,-0.95963,4e-05,5.87168]
[1777733585075,29.2,78447.55,0.0,-0.95963,4e-05,5.87168]
[1777733588291,29.2,78447.72,0.0,-0.95963,4e-05,5.8717]
[1777733588324,29.2,78447.72,0.0,-0.95963,4e-05,5.8717]
[1777733588545,29.2,78452.98,0.0,-0.9594,4e-05,5.89937]
[1777733589402,29.2,78452.98,0.0,-0.9594,4e-05,5.89937]
[1777733589578,29.2,78452.98,0.0,-0.9594,4e-05,5.89937]
[1777733589552,29.2,78453.11,0.0,-0.9594,4e-05,5.89993]
[1777733594587,29.2,78452.81,0.0,-0.95942,4e-05,5.89777]
[1777733596601,29.2,78445.99,0.0,-0.95972,4e-05,5.86163]
[1777733596719,29.2,78445.99,0.0,-0.95972,4e-05,5.86163]
[1777733596833,29.2,78445.99,0.0,-0.95972,4e-05,5.86163]
[1777733603651,29.2,78441.93,0.0,-0.9599,4e-05,5.8402]
[1777733606942,29.2,78441.93,0.0,-0.9599,4e-05,5.8402]
[1777733611570,29.2,78440.37,0.0,-0.95996,4e-05,5.83204]
[1777733611827,29.2,78440.17,0.0,-0.95997,4e-05,5.83101]
[1777733611858,29.2,78440.13,0.0,-0.95999,4e-05,5.82775]
[1777733617749,29.2,78434.3,0.0,-0.96025,4e-05,5.79673]
[1777733620770,29.2,78426.61,0.0,-0.9606,4e-05,5.75494]
[1777733621777,29.2,78421.81,0.0,-0.96081,4e-05,5.72952]
[1777733623791,29.19,78418.01,0.0,-0.96098,4e-05,5.70894]
[1777733630839,29.19,78417.8,0.0,-0.96102,4e-05,5.70483]
[1777733634573,29.19,78417.85,0.0,-0.96102,4e-05,5.70422]
[1777733636833,29.19,78418.18,0.0,-0.96102,4e-05,5.70463]
[1777733641917,29.18,78417.61,0.0,-0.96106,4e-05,5.69909]
[1777733647513,29.18,78417.55,0.0,-0.96108,4e-05,5.69705]
[1777733647576,29.18,78417.55,0.0,-0.96108,4e-05,5.69705]
[1777733647566,29.18,78418.16,0.0,-0.96106,4e-05,5.69932]
[1777733648828,29.18,78417.91,0.0,-0.96107,4e-05,5.69803]
[1777733655008,29.17,78417.77,0.0,-0.9611,4e-05,5.69418]
[1777733661049,29.17,78417.95,0.0,-0.96112,4e-05,5.69241]
[1777733666085,29.16,78417.89,0.0,-0.96114,4e-05,5.68988]
[1777733675392,29.16,78417.85,0.0,-0.96115,4e-05,5.68879]
[1777733675558,29.16,78417.85,0.0,-0.96115,4e-05,5.68879]
[1777733675577,29.16,78417.85,0.0,-0.96115,4e-05,5.68879]
[1777733675660,29.16,78417.85,0.0,-0.9612,4e-05,5.68227]
[1777733681190,29.15,78418.1,0.0,-0.96121,4e-05,5.68138]
[1777733688240,29.15,78418.08,0.0,-0.96123,4e-05,5.67817]
[1777733694282,29.14,78418.25,0.0,-0.96125,4e-05,5.67639]
[1777733697302,29.14,78428.09,0.0,-0.96084,4e-05,5.72597]
[1777733698310,29.14,78428.11,0.0,-0.96084,4e-05,5.72555]
[1777733701895,29.14,78428.35,0.0,-0.96084,4e-05,5.72522]
[1777733702014,29.14,78428.35,0.0,-0.96084,4e-05,5.72522]
[1777733702077,29.14,78428.35,0.0,-0.96084,4e-05,5.72522]
[1777733702338,29.14,78428.52,0.0,-0.96084,4e-05,5.72558]
[1777733708380,29.13,78428.09,0.0,-0.96089,4e-05,5.72024]
[1777733712505,29.13,78428.31,0.0,-0.96089,4e-05,5.71985]
[1777733712577,29.13,78428.31,0.0,-0.96089,4e-05,5.71985]
[1777733712605,29.13,78428.31,0.0,-0.96089,4e-05,5.71985]
[1777733712677,29.13,78427.99,0.0,-0.96091,4e-05,5.71717]
[1777733712827,29.13,78427.99,0.0,-0.96091,4e-05,5.71717]
[1777733718450,29.12,78429.83,0.0,-0.96085,4e-05,5.72416]
[1777733719169,29.12,78429.83,0.0,-0.96085,4e-05,5.72416]
[1777733719324,29.12,78429.83,0.0,-0.96085,4e-05,5.72416]
[1777733725499,29.12,78429.95,0.0,-0.96088,4e-05,5.72118]
[1777733729873,29.12,78428.93,0.0,-0.96094,4e-05,5.71387]
[1777733730074,29.12,78428.93,0.0,-0.96094,4e-05,5.71387]
[1777733730108,29.12,78428.93,0.0,-0.96094,4e-05,5.71387]
[1777733730334,29.12,78428.93,0.0,-0.96094,4e-05,5.71387]
[1777733730534,29.11,78428.96,0.0,-0.96094,4e-05,5.71353]
[1777733736576,29.11,78429.89,0.0,-0.96095,4e-05,5.71237]
[1777733740617,29.11,78429.5,0.0,-0.96098,4e-05,5.70888]
[1777733740827,29.11,78429.5,0.0,-0.96098,4e-05,5.70791]
[1777733752688,29.1,78428.57,0.0,-0.96107,4e-05,5.69738]
[1777733754863,29.09,78429.04,0.0,-0.96106,4e-05,5.69888]
[1777733755085,29.09,78429.04,0.0,-0.96106,4e-05,5.69888]
[1777733755372,29.09,78429.04,0.0,-0.96106,4e-05,5.69888]
[1777733755582,29.09,78429.04,0.0,-0.96106,4e-05,5.69888]
[1777733755709,29.09,78423.42,0.0,-0.9613,4e-05,5.66935]
[1777733761751,29.09,78423.32,0.0,-0.96133,4e-05,5.66636]
[1777733766785,29.09,78423.18,0.0,-0.96135,4e-05,5.66361]
[1777733769682,29.09,78423.18,0.0,-0.96135,4e-05,5.66361]
[1777733769826,29.08,78423.2,0.0,-0.96136,4e-05,5.66252]
[1777733774841,29.08,78422.69,0.0,-0.9614,4e-05,5.65792]
[1777733779427,29.08,78422.17,0.0,-0.96143,4e-05,5.65409]
[1777733779574,29.08,78422.17,0.0,-0.96143,4e-05,5.65409]
[1777733779667,29.08,78422.17,0.0,-0.96143,4e-05,5.65409]
[1777733779676,29.08,78422.14,0.0,-0.96144,4e-05,5.65355]
[1777733779838,29.08,78422.14,0.0,-0.96144,4e-05,5.65355]
[1777733784911,29.08,78421.53,0.0,-0.96148,4e-05,5.64814]
[1777733789949,29.07,78421.28,0.0,-0.96151,4e-05,5.64502]
[1777733792349,29.07,78421.28,0.0,-0.96151,4e-05,5.64502]
[1777733792575,29.07,78421.28,0.0,-0.96151,4e-05,5.64502]
[1777733798006,29.07,78421.26,0.0,-0.96155,4e-05,5.63904]
[1777733803041,29.07,78421.22,0.0,-0.96157,4e-05,5.63707]
[1777733808706,29.06,78420.75,0.0,-0.9616,4e-05,5.63325]
[1777733808820,29.06,78420.75,0.0,-0.9616,4e-05,5.63325]
[1777733808825,29.06,78420.75,0.0,-0.9616,4e-05,5.63325]
[1777733809083,29.06,78420.94,0.0,-0.9616,4e-05,5.63354]
[1777733814118,29.06,78420.63,0.0,-0.96162,4e-05,5.63027]
[1777733819153,29.06,78419.41,0.0,-0.96169,4e-05,5.62238]
[1777733824736,29.05,78419.58,0.0,-0.96169,4e-05,5.62205]
[1777733824828,29.05,78419.58,0.0,-0.96169,4e-05,5.62205]
[1777733824966,29.05,78419.01,0.0,-0.96172,4e-05,5.61852]
[1777733825075,29.05,78419.01,0.0,-0.96172,4e-05,5.61852]
[1777733825196,29.05,78419.08,0.0,-0.96172,4e-05,5.61888]
[1777733830231,29.05,78418.82,0.0,-0.96174,4e-05,5.61609]
[1777733832942,29.05,78416.92,0.0,-0.96183,4e-05,5.60577]
[1777733833075,29.05,78416.92,0.0,-0.96183,4e-05,5.60577]
[1777733838287,29.05,78415.54,0.0,-0.9619,4e-05,5.59712]
[1777733844329,29.05,78416.09,0.0,-0.96189,4e-05,5.59841]
[1777733849364,29.04,78416.17,0.0,-0.96189,4e-05,5.59754]
[1777733852628,29.04,78416.14,0.0,-0.96192,4e-05,5.59386]
[1777733852826,29.04,78416.14,0.0,-0.96192,4e-05,5.59386]
[1777733852833,29.04,78416.14,0.0,-0.96192,4e-05,5.59386]
[1777733852834,29.04,78416.14,0.0,-0.96192,4e-05,5.59336]
[1777733853079,29.04,78416.14,0.0,-0.96192,4e-05,5.59336]
[1777733858024,29.04,78417.22,0.0,-0.96189,4e-05,5.59789]
[1777733858076,29.04,78417.22,0.0,-0.96189,4e-05,5.59789]
[1777733864472,29.04,78417.22,0.0,-0.9619,4e-05,5.59612]
[1777733870514,29.03,78416.81,0.0,-0.96193,4e-05,5.59253]
[1777733876556,29.03,78416.59,0.0,-0.96195,4e-05,5.58995]
[1777733885619,29.03,78417.08,0.0,-0.96195,4e-05,5.5903]
[1777733893675,29.03,78417.23,0.0,-0.96196,4e-05,5.58906]
[1777733897333,29.03,78417.23,0.0,-0.96196,4e-05,5.58906]
[1777733897576,29.03,78417.23,0.0,-0.96196,4e-05,5.58906]
[1777733897603,29.03,78417.23,0.0,-0.96196,4e-05,5.58906]
[1777733897829,29.03,78417.23,0.0,-0.96196,4e-05,5.58906]
[1777733897703,29.02,78417.12,0.0,-0.96197,4e-05,5.58749]
[1777733905763,29.02,78416.72,0.0,-0.96201,4e-05,5.58343]
[1777733907960,29.02,78416.39,0.0,-0.96202,4e-05,5.58125]
[1777733908075,29.02,78416.39,0.0,-0.96202,4e-05,5.58125]
[1777733909791,29.02,78421.95,0.0,-0.96179,4e-05,5.60931]
[1777733917846,29.02,78422.39,0.0,-0.9618,4e-05,5.60731]
[1777733920038,29.02,78422.52,0.0,-0.9618,4e-05,5.60741]
[1777733920076,29.02,78422.52,0.0,-0.9618,4e-05,5.60741]
[1777733920264,29.02,78422.52,0.0,-0.9618,4e-05,5.60741]
[1777733920328,29.02,78422.52,0.0,-0.9618,4e-05,5.60741]
[1777733925903,29.01,78422.55,0.0,-0.96182,4e-05,5.60587]
[1777733930938,29.01,78422.55,0.0,-0.96183,4e-05,5.60446]
[1777733940001,29.01,78421.83,0.0,-0.96188,4e-05,5.59826]
[1777733944260,29.01,78421.48,0.0,-0.9619,4e-05,5.59565]
[1777733944324,29.01,78421.48,0.0,-0.9619,4e-05,5.59565]
[1777733950071,29.0,78419.76,0.0,-0.96199,4e-05,5.58501]
[1777733956113,29.0,78419.82,0.0,-0.962,4e-05,5.58386]
[1777733961151,29.0,78419.87,0.0,-0.96201,4e-05,5.58293]
[1777733967041,29.0,78419.53,0.0,-0.96203,4e-05,5.58024]
[1777733967079,29.0,78419.53,0.0,-0.96203,4e-05,5.58024]
[1777733967276,29.0,78419.53,0.0,-0.96203,4e-05,5.58024]
[1777733967326,29.0,78419.53,0.0,-0.96203,4e-05,5.58024]
[1777733967377,29.0,78418.66,0.0,-0.96207,4e-05,5.57532]
[1777733973235,28.99,78418.97,0.0,-0.96209,4e-05,5.57259]
[1777733978270,28.99,78418.83,0.0,-0.9621,4e-05,5.57079]
[1777733980406,28.99,78418.83,0.0,-0.9621,4e-05,5.57079]
[1777733980574,28.99,78418.83,0.0,-0.9621,4e-05,5.57079]
[1777733984303,28.99,78418.12,0.0,-0.96214,4e-05,5.56609]
[1777733984328,28.99,78418.12,0.0,-0.96214,4e-05,5.56609]
[1777733984833,28.99,78418.12,0.0,-0.96214,4e-05,5.56609]
[1777733984858,28.99,78418.76,0.0,-0.96211,4e-05,5.56916]
[1777733989483,28.99,78417.92,0.0,-0.96216,4e-05,5.56402]
[1777733989575,28.99,78417.92,0.0,-0.96216,4e-05,5.56402]
[1777733989660,28.99,78417.92,0.0,-0.96216,4e-05,5.56402]
[1777733989828,28.99,78417.92,0.0,-0.96216,4e-05,5.56402]
[1777733989929,28.99,78418.76,0.0,-0.96213,4e-05,5.5679]
[1777733995389,28.99,78415.59,0.0,-0.96227,4e-05,5.55073]
[1777733997220,28.99,78415.83,0.0,-0.96226,4e-05,5.55178]
[1777733997328,28.99,78415.83,0.0,-0.96226,4e-05,5.55178]
[1777734001086,28.98,78416.29,0.0,-0.96224,4e-05,5.5534]
[1777734001328,28.98,78416.29,0.0,-0.96224,4e-05,5.5534]
[1777734001397,28.98,78416.29,0.0,-0.96224,4e-05,5.5534]
[1777734001581,28.98,78416.29,0.0,-0.96224,4e-05,5.5534]
[1777734001600,28.98,78420.96,0.0,-0.96205,4e-05,5.57713]
[1777734007473,28.98,78422.29,0.0,-0.96201,4e-05,5.58257]
[1777734014522,28.98,78422.13,0.0,-0.96203,4e-05,5.58013]
[1777734019558,28.98,78421.67,0.0,-0.96205,4e-05,5.57661]
[1777734024132,28.98,78421.67,0.0,-0.96206,4e-05,5.5757]
[1777734024327,28.98,78421.67,0.0,-0.96206,4e-05,5.5757]
[1777734029628,28.97,78418.52,0.0,-0.96221,4e-05,5.55828]
[1777734035524,28.97,78418.31,0.0,-0.96224,4e-05,5.55344]
[1777734035577,28.97,78418.31,0.0,-0.96224,4e-05,5.55344]
[1777734035814,28.97,78418.31,0.0,-0.96224,4e-05,5.55344]
[1777734035828,28.97,78418.31,0.0,-0.96224,4e-05,5.55344]
[1777734035910,28.97,78418.26,0.0,-0.96224,4e-05,5.55282]
[1777734043726,28.97,78417.72,0.0,-0.96228,4e-05,5.54867]
[1777734044613,28.97,78417.72,0.0,-0.96228,4e-05,5.54867]
[1777734044825,28.97,78417.72,0.0,-0.96228,4e-05,5.54867]
[1777734050776,28.97,78417.47,0.0,-0.9623,4e-05,5.54625]
[1777734052203,28.97,78417.92,0.0,-0.96228,4e-05,5.54839]
[1777734052328,28.97,78417.92,0.0,-0.96228,4e-05,5.54839]
[1777734052611,28.97,78417.92,0.0,-0.96228,4e-05,5.54839]
[1777734052829,28.97,78417.92,0.0,-0.96228,4e-05,5.54839]
[1777734052831,28.97,78417.64,0.0,-0.96229,4e-05,5.5468]
[1777734056450,28.97,78416.24,0.0,-0.96236,4e-05,5.53917]
[1777734056577,28.97,78416.24,0.0,-0.96236,4e-05,5.53917]
[1777734061853,28.97,78416.13,0.0,-0.96237,4e-05,5.53774]
[1777734066888,28.96,78416.39,0.0,-0.96236,4e-05,5.53836]
[1777734071923,28.96,78416.28,0.0,-0.96237,4e-05,5.53708]
[1777734077965,28.96,78416.28,0.0,-0.96238,4e-05,5.53624]
[1777734086020,28.96,78416.09,0.0,-0.9624,4e-05,5.53403]
[1777734094077,28.96,78417.37,0.0,-0.96237,4e-05,5.53649]
[1777734098666,28.96,78416.99,0.0,-0.96239,4e-05,5.534]
[1777734098825,28.96,78416.99,0.0,-0.96239,4e-05,5.534]
[1777734099122,28.96,78416.99,0.0,-0.96239,4e-05,5.534]
[1777734099328,28.96,78416.99,0.0,-0.96239,4e-05,5.534]
[1777734099430,28.96,78416.99,0.0,-0.9624,4e-05,5.53387]
[1777734113252,28.95,78417.05,0.0,-0.96241,4e-05,5.5323]
[1777734119294,28.95,78417.11,0.0,-0.96241,4e-05,5.53184]
[1777734122158,28.95,78417.11,0.0,-0.96241,4e-05,5.53184]
[1777734122324,28.95,78417.11,0.0,-0.96241,4e-05,5.53184]
[1777734126796,28.95,78417.25,0.0,-0.96241,4e-05,5.53205]
[1777734126829,28.95,78417.25,0.0,-0.96241,4e-05,5.53205]
[1777734127093,28.95,78417.25,0.0,-0.96241,4e-05,5.53205]
[1777734127334,28.95,78417.49,0.0,-0.9624,4e-05,5.5329]
[1777734127350,28.95,78417.29,0.0,-0.96241,4e-05,5.53175]
[1777734133392,28.95,78417.09,0.0,-0.96243,4e-05,5.52998]
[1777734134558,28.95,78417.09,0.0,-0.96243,4e-05,5.52998]
[1777734134576,28.95,78417.09,0.0,-0.96243,4e-05,5.52998]
[1777734143462,28.95,78416.93,0.0,-0.96244,4e-05,5.52797]
[1777734144180,28.95,78416.93,0.0,-0.96244,4e-05,5.52797]
[1777734144326,28.95,78416.93,0.0,-0.96244,4e-05,5.52797]
[1777734144399,28.95,78416.93,0.0,-0.96244,4e-05,5.52797]
[1777734144578,28.95,78416.93,0.0,-0.96244,4e-05,5.52797]
[1777734144649,28.95,78416.83,0.0,-0.96245,4e-05,5.52735]
[1777734153532,28.95,78417.05,0.0,-0.96246,4e-05,5.52506]
[1777734163157,28.95,78416.77,0.0,-0.96248,4e-05,5.52318]
[1777734163324,28.95,78416.77,0.0,-0.96248,4e-05,5.52318]
[1777734168637,28.94,78416.6,0.0,-0.9625,4e-05,5.52111]
[1777734176692,28.94,78416.63,0.0,-0.9625,4e-05,5.52041]
[1777734181729,28.94,78416.2,0.0,-0.96252,4e-05,5.5177]
[1777734185366,28.94,78416.16,0.0,-0.96253,4e-05,5.51719]
[1777734185575,28.94,78416.16,0.0,-0.96253,4e-05,5.51719]
[1777734185727,28.94,78416.16,0.0,-0.96253,4e-05,5.51719]
[1777734185833,28.94,78416.16,0.0,-0.96253,4e-05,5.51719]
[1777734185935,28.94,78416.16,0.0,-0.96253,4e-05,5.51708]
[1777734191799,28.94,78416.12,0.0,-0.96254,4e-05,5.51628]
[1777734196834,28.94,78416.18,0.0,-0.96254,4e-05,5.51608]
[1777734201869,28.94,78416.26,0.0,-0.96254,4e-05,5.51598]
[1777734205127,28.94,78416.11,0.0,-0.96255,4e-05,5.51502]
[1777734205326,28.94,78415.61,0.0,-0.96257,4e-05,5.51237]
[1777734211939,28.94,78417.8,0.0,-0.9625,4e-05,5.5198]
[1777734214994,28.94,78417.82,0.0,-0.9625,4e-05,5.51969]
[1777734215075,28.94,78417.82,0.0,-0.9625,4e-05,5.51969]
[1777734215801,28.94,78416.57,0.0,-0.96256,4e-05,5.51321]
[1777734215829,28.94,78416.57,0.0,-0.96256,4e-05,5.51321]
[1777734215967,28.94,78417.2,0.0,-0.96253,4e-05,5.51633]
[1777734230066,28.93,78417.26,0.0,-0.96254,4e-05,5.51526]
[1777734231147,28.93,78417.26,0.0,-0.96254,4e-05,5.51526]
[1777734231325,28.93,78417.26,0.0,-0.96254,4e-05,5.51516]
[1777734238122,28.93,78416.31,0.0,-0.96259,4e-05,5.50966]
[1777734238982,28.93,78416.31,0.0,-0.96259,4e-05,5.50966]
[1777734239075,28.93,78416.31,0.0,-0.96259,4e-05,5.50966]
[1777734239806,28.93,78416.59,0.0,-0.96257,4e-05,5.51099]
[1777734239828,28.93,78416.59,0.0,-0.96257,4e-05,5.51099]
[1777734240136,28.93,78416.76,0.0,-0.96257,4e-05,5.51177]
[1777734246180,28.93,78416.96,0.0,-0.96256,4e-05,5.51226]
[1777734253227,28.93,78420.49,0.0,-0.96242,4e-05,5.52955]
[1777734253719,28.93,78420.49,0.0,-0.96242,4e-05,5.52955]
[1777734253825,28.93,78420.49,0.0,-0.96242,4e-05,5.52955]
[1777734259269,28.93,78423.49,0.0,-0.9623,4e-05,5.54409]
[1777734260722,28.93,78425.05,0.0,-0.96224,4e-05,5.55193]
[1777734260833,28.93,78425.05,0.0,-0.96224,4e-05,5.55193]
[1777734261748,28.93,78427.25,0.0,-0.96215,4e-05,5.56305]
[1777734261828,28.93,78427.25,0.0,-0.96215,4e-05,5.56305]
[1777734262290,28.93,78427.73,0.0,-0.96213,4e-05,5.56534]
[1777734267325,28.93,78428.74,0.0,-0.96209,4e-05,5.56963]
[1777734274374,28.92,78428.47,0.0,-0.96213,4e-05,5.56401]
[1777734276727,28.92,78428.88,0.0,-0.96212,4e-05,5.56594]
[1777734276825,28.92,78428.88,0.0,-0.96212,4e-05,5.56594]
[1777734283438,28.92,78429.0,0.0,-0.96212,4e-05,5.56525]
[1777734285589,28.92,78428.62,0.0,-0.96214,4e-05,5.56314]
[1777734285827,28.92,78428.62,0.0,-0.96214,4e-05,5.56314]
[1777734291494,28.92,78428.81,0.0,-0.96214,4e-05,5.56301]
[1777734293249,28.92,78428.81,0.0,-0.96214,4e-05,5.56301]
[1777734293253,28.92,78429.01,0.0,-0.96214,4e-05,5.56373]
[1777734293325,28.92,78429.01,0.0,-0.96214,4e-05,5.56373]
[1777734299156,28.92,78428.92,0.0,-0.96214,4e-05,5.56295]
[1777734299325,28.92,78428.92,0.0,-0.96215,4e-05,5.56234]
[1777734307605,28.92,78429.3,0.0,-0.96214,4e-05,5.56312]
[1777734312641,28.92,78429.37,0.0,-0.96214,4e-05,5.56272]
[1777734317676,28.91,78429.49,0.0,-0.96215,4e-05,5.56261]
[1777734318787,28.91,78429.49,0.0,-0.96215,4e-05,5.56261]
[1777734318825,28.91,78429.49,0.0,-0.96215,4e-05,5.56261]
[1777734319268,28.91,78429.49,0.0,-0.96215,4e-05,5.56261]
[1777734319327,28.91,78429.49,0.0,-0.96215,4e-05,5.56261]
[1777734319333,28.91,78429.46,0.0,-0.96215,4e-05,5.56216]
[1777734324725,28.91,78429.82,0.0,-0.96214,4e-05,5.56329]
[1777734329763,28.91,78429.42,0.0,-0.96216,4e-05,5.56053]
[1777734334798,28.91,78429.17,0.0,-0.9622,4e-05,5.55556]
[1777734339885,28.91,78429.4,0.0,-0.96219,4e-05,5.55623]
[1777734340080,28.91,78429.4,0.0,-0.96219,4e-05,5.55623]
[1777734345875,28.91,78429.79,0.0,-0.96218,4e-05,5.55732]
[1777734350913,28.91,78429.74,0.0,-0.96219,4e-05,5.55641]
[1777734353583,28.91,78429.41,0.0,-0.96221,4e-05,5.55447]
[1777734353825,28.91,78429.41,0.0,-0.96221,4e-05,5.55447]
[1777734355029,28.91,78429.19,0.0,-0.96222,4e-05,5.55322]
[1777734355078,28.91,78429.19,0.0,-0.96222,4e-05,5.55322]
[1777734355130,28.91,78429.45,0.0,-0.96221,4e-05,5.55443]
[1777734360983,28.9,78429.19,0.0,-0.96223,4e-05,5.55235]
[1777734363599,28.9,78429.35,0.0,-0.96222,4e-05,5.55293]
[1777734371053,28.9,78429.69,0.0,-0.96221,4e-05,5.55368]
[1777734376088,28.9,78430.04,0.0,-0.9622,4e-05,5.55487]
[1777734381122,28.9,78434.08,0.0,-0.96204,4e-05,5.57501]
[1777734381643,28.9,78434.08,0.0,-0.96204,4e-05,5.57501]
[1777734381832,28.9,78434.08,0.0,-0.96204,4e-05,5.57501]
[1777734382130,28.9,78433.94,0.0,-0.96205,4e-05,5.57413]
[1777734387165,28.9,78434.5,0.0,-0.96203,4e-05,5.5762]
[1777734388172,28.9,78440.35,0.0,-0.96178,4e-05,5.60618]
[1777734391193,28.9,78444.03,0.0,-0.96164,4e-05,5.62283]
[1777734396228,28.9,78445.35,0.0,-0.96157,4e-05,5.63161]
[1777734401263,28.9,78445.57,0.0,-0.96156,4e-05,5.63213]
[1777734406297,28.9,78445.57,0.0,-0.96156,4e-05,5.63277]
[1777734411333,28.9,78446.68,0.0,-0.96151,4e-05,5.6379]
[1777734412340,28.9,78450.76,0.0,-0.96134,4e-05,5.65945]
[1777734415361,28.9,78454.75,0.0,-0.96115,4e-05,5.68155]
[1777734420396,28.91,78457.39,0.0,-0.96103,4e-05,5.6968]
[1777734425431,28.91,78457.08,0.0,-0.96105,4e-05,5.69464]
[1777734430826,28.9,78457.22,0.0,-0.96105,4e-05,5.69392]
[1777734430886,28.9,78457.22,0.0,-0.96105,4e-05,5.69392]
[1777734431030,28.9,78457.22,0.0,-0.96105,4e-05,5.69392]
[1777734434933,28.9,78459.67,0.0,-0.96096,4e-05,5.70522]
[1777734435839,28.9,78459.93,0.0,-0.96095,4e-05,5.7062]
[1777734439788,28.9,78462.92,0.0,-0.96083,4e-05,5.7203]
[1777734442896,28.9,78464.02,0.0,-0.9608,4e-05,5.72483]
[1777734443836,28.9,78472.55,0.0,-0.96043,4e-05,5.76879]
[1777734445832,28.9,78472.55,0.0,-0.96043,4e-05,5.76879]
[1777734445894,28.89,78472.5,0.0,-0.96044,4e-05,5.76755]
[1777734449825,28.89,78472.66,0.0,-0.96045,4e-05,5.76696]
[1777734453515,28.89,78472.26,0.0,-0.9605,4e-05,5.75991]
[1777734453576,28.89,78472.26,0.0,-0.9605,4e-05,5.75991]
[1777734453630,28.89,78472.25,0.0,-0.9605,4e-05,5.7594]
[1777734454674,28.89,78472.25,0.0,-0.9605,4e-05,5.7594]
[1777734454826,28.89,78472.25,0.0,-0.9605,4e-05,5.7594]
[1777734460681,28.88,78469.34,0.0,-0.96066,4e-05,5.74106]
[1777734462986,28.88,78466.69,0.0,-0.96078,4e-05,5.72673]
[1777734463077,28.88,78466.69,0.0,-0.96078,4e-05,5.72673]
[1777734463142,28.88,78466.0,0.0,-0.96081,4e-05,5.72271]
[1777734463832,28.88,78466.0,0.0,-0.96081,4e-05,5.72271]
[1777734464081,28.88,78466.0,0.0,-0.96081,4e-05,5.72271]
[1777734469745,28.88,78466.26,0.0,-0.96082,4e-05,5.72191]
[1777734470751,28.88,78466.26,0.0,-0.96082,4e-05,5.72191]
[1777734470829,28.88,78466.26,0.0,-0.96082,4e-05,5.72191]
[1777734471270,28.88,78466.26,0.0,-0.96082,4e-05,5.72191]
[1777734471326,28.88,78466.26,0.0,-0.96082,4e-05,5.72191]
[1777734471427,28.88,78466.26,0.0,-0.96081,4e-05,5.72215]
[1777734476795,28.88,78465.8,0.0,-0.96082,4e-05,5.72117]
[1777734481831,28.88,78463.56,0.0,-0.96091,4e-05,5.71064]
[1777734482825,28.88,78463.56,0.0,-0.96091,4e-05,5.71064]
[1777734483085,28.88,78463.56,0.0,-0.96091,4e-05,5.71064]
[1777734483330,28.88,78463.56,0.0,-0.96091,4e-05,5.71064]
[1777734483428,28.88,78463.49,0.0,-0.96091,4e-05,5.71052]
[1777734483581,28.88,78463.49,0.0,-0.96091,4e-05,5.71052]
[1777734489887,28.89,78462.86,0.0,-0.96092,4e-05,5.70899]
[1777734494715,28.89,78463.31,0.0,-0.96091,4e-05,5.71105]
[1777734494826,28.89,78463.31,0.0,-0.96091,4e-05,5.71105]
[1777734495279,28.89,78463.31,0.0,-0.96091,4e-05,5.71105]
[1777734495330,28.89,78463.31,0.0,-0.96091,4e-05,5.71105]
[1777734495432,28.89,78463.16,0.0,-0.96091,4e-05,5.7105]
[1777734500964,28.89,78463.33,0.0,-0.96089,4e-05,5.7128]
[1777734505999,28.89,78463.38,0.0,-0.96088,4e-05,5.7142]
[1777734510158,28.89,78460.21,0.0,-0.96101,4e-05,5.69832]
[1777734510327,28.89,78460.21,0.0,-0.96101,4e-05,5.69832]
[1777734510453,28.89,78460.21,0.0,-0.96101,4e-05,5.69832]
[1777734510499,28.89,78460.18,0.0,-0.96101,4e-05,5.69867]
[1777734510583,28.89,78460.18,0.0,-0.96101,4e-05,5.69867]
[1777734512862,28.89,78456.91,0.0,-0.96117,4e-05,5.67884]
[1777734513077,28.89,78456.91,0.0,-0.96117,4e-05,5.67884]
[1777734513130,28.89,78454.11,0.0,-0.96128,4e-05,5.66454]
[1777734517301,28.89,78453.56,0.0,-0.9613,4e-05,5.66259]
[1777734517326,28.89,78453.56,0.0,-0.9613,4e-05,5.66259]
[1777734524126,28.9,78451.51,0.0,-0.96137,4e-05,5.65427]
[1777734528668,28.9,78451.38,0.0,-0.96137,4e-05,5.6539]
[1777734528832,28.9,78451.38,0.0,-0.96137,4e-05,5.6539]
[1777734528916,28.9,78451.38,0.0,-0.96137,4e-05,5.6539]
[1777734529080,28.9,78451.38,0.0,-0.96137,4e-05,5.6539]
[1777734529163,28.9,78451.35,0.0,-0.96136,4e-05,5.65496]
[1777734531177,28.9,78441.73,0.0,-0.96177,4e-05,5.60574]
[1777734532184,28.9,78442.39,0.0,-0.96174,4e-05,5.60952]
[1777734533481,28.9,78442.39,0.0,-0.96174,4e-05,5.60952]
[1777734533576,28.9,78442.39,0.0,-0.96174,4e-05,5.60952]
[1777734533574,28.9,78442.56,0.0,-0.96172,4e-05,5.61113]
[1777734534008,28.9,78442.56,0.0,-0.96172,4e-05,5.61113]
[1777734534079,28.9,78442.56,0.0,-0.96172,4e-05,5.61113]
[1777734534198,28.9,78442.63,0.0,-0.96172,4e-05,5.61149]
[1777734539234,28.91,78442.41,0.0,-0.96172,4e-05,5.61213]
[1777734545276,28.91,78440.98,0.0,-0.96176,4e-05,5.60688]
[1777734546283,28.91,78436.26,0.0,-0.96196,4e-05,5.5829]
[1777734547657,28.91,78435.35,0.0,-0.96199,4e-05,5.57861]
[1777734547827,28.91,78435.35,0.0,-0.96199,4e-05,5.57861]
[1777734548333,28.91,78435.35,0.0,-0.96199,4e-05,5.57861]
[1777734548581,28.91,78435.35,0.0,-0.96199,4e-05,5.57861]
[1777734548586,28.91,78435.55,0.0,-0.96198,4e-05,5.58044]
[1777734554339,28.92,78433.38,0.0,-0.96205,4e-05,5.57134]
[1777734556995,28.92,78433.06,0.0,-0.96206,4e-05,5.57011]
[1777734557077,28.92,78433.06,0.0,-0.96206,4e-05,5.57011]
[1777734557563,28.92,78433.06,0.0,-0.96206,4e-05,5.57011]
[1777734557585,28.92,78433.06,0.0,-0.96206,4e-05,5.57011]
[1777734557360,28.92,78433.5,0.0,-0.96204,4e-05,5.57319]
[1777734562395,28.92,78432.63,0.0,-0.96206,4e-05,5.57074]
[1777734568437,28.92,78434.64,0.0,-0.96195,4e-05,5.58351]
[1777734572969,28.93,78434.57,0.0,-0.96196,4e-05,5.58169]
[1777734573075,28.93,78434.57,0.0,-0.96196,4e-05,5.58169]
[1777734573384,28.93,78434.57,0.0,-0.96196,4e-05,5.58169]
[1777734573585,28.93,78434.57,0.0,-0.96196,4e-05,5.58169]
[1777734573472,28.93,78434.28,0.0,-0.96197,4e-05,5.5806]
[1777734578507,28.93,78434.3,0.0,-0.96195,4e-05,5.58269]
[1777734583542,28.93,78432.34,0.0,-0.96201,4e-05,5.57502]
[1777734585864,28.94,78432.41,0.0,-0.962,4e-05,5.57621]
[1777734586080,28.94,78432.41,0.0,-0.962,4e-05,5.57621]
[1777734586563,28.94,78433.5,0.0,-0.96195,4e-05,5.58222]
[1777734586967,28.94,78433.5,0.0,-0.96195,4e-05,5.58222]
[1777734587082,28.94,78433.5,0.0,-0.96195,4e-05,5.58222]
[1777734594619,28.94,78432.78,0.0,-0.96196,4e-05,5.58171]
[1777734600660,28.95,78432.9,0.0,-0.96193,4e-05,5.58468]
[1777734605696,28.95,78433.52,0.0,-0.96189,4e-05,5.5898]
[1777734608024,28.95,78433.52,0.0,-0.96189,4e-05,5.5898]
[1777734608080,28.95,78433.52,0.0,-0.96189,4e-05,5.5898]
[1777734608125,28.95,78433.5,0.0,-0.96189,4e-05,5.59047]
[1777734608733,28.95,78433.5,0.0,-0.96189,4e-05,5.59047]
[1777734608834,28.95,78433.5,0.0,-0.96189,4e-05,5.59047]
[1777734614759,28.95,78433.5,0.0,-0.96186,4e-05,5.59318]
[1777734619794,28.96,78433.62,0.0,-0.96184,4e-05,5.59573]
[1777734625570,28.96,78433.8,0.0,-0.96182,4e-05,5.59819]
[1777734625671,28.96,78433.59,0.0,-0.96182,4e-05,5.59787]
[1777734625828,28.96,78433.59,0.0,-0.96182,4e-05,5.59787]
[1777734626245,28.96,78433.59,0.0,-0.96182,4e-05,5.59787]
[1777734626329,28.96,78433.59,0.0,-0.96182,4e-05,5.59787]
[1777734626843,28.96,78433.64,0.0,-0.96182,4e-05,5.59851]
[1777734633892,28.97,78433.22,0.0,-0.96183,4e-05,5.59597]
[1777734638927,28.97,78432.92,0.0,-0.96183,4e-05,5.59633]
[1777734640945,28.97,78432.72,0.0,-0.96184,4e-05,5.59567]
[1777734641076,28.97,78432.72,0.0,-0.96184,4e-05,5.59567]
[1777734641178,28.97,78432.58,0.0,-0.96184,4e-05,5.59533]
[1777734641951,28.97,78432.58,0.0,-0.96184,4e-05,5.59533]
[1777734642077,28.97,78432.58,0.0,-0.96184,4e-05,5.59533]
[1777734648997,28.98,78431.58,0.0,-0.96186,4e-05,5.59317]
[1777734654032,28.98,78431.13,0.0,-0.96186,4e-05,5.5927]
[1777734655702,28.98,78431.13,0.0,-0.96186,4e-05,5.5927]
[1777734655826,28.98,78431.13,0.0,-0.96186,4e-05,5.5927]
[1777734656104,28.98,78431.13,0.0,-0.96186,4e-05,5.5927]
[1777734656335,28.98,78431.13,0.0,-0.96186,4e-05,5.5927]
[1777734656422,28.98,78431.13,0.0,-0.96185,4e-05,5.59343]
[1777734662088,28.98,78431.24,0.0,-0.96183,4e-05,5.59617]
[1777734672158,28.99,78430.26,0.0,-0.96184,4e-05,5.59474]
[1777734673357,28.99,78430.26,0.0,-0.96184,4e-05,5.59474]
[1777734673575,28.99,78430.26,0.0,-0.96184,4e-05,5.59474]
[1777734673677,28.99,78430.19,0.0,-0.96184,4e-05,5.59509]
[1777734673984,28.99,78430.19,0.0,-0.96184,4e-05,5.59509]
[1777734674079,28.99,78430.19,0.0,-0.96184,4e-05,5.59509]
[1777734679209,28.99,78429.41,0.0,-0.96186,4e-05,5.59287]
[1777734681474,28.99,78429.41,0.0,-0.96186,4e-05,5.59287]
[1777734681579,28.99,78429.41,0.0,-0.96186,4e-05,5.59287]
[1777734681680,29.0,78429.64,0.0,-0.96184,4e-05,5.59512]
[1777734682576,29.0,78429.64,0.0,-0.96184,4e-05,5.59512]
[1777734682825,29.0,78429.1,0.0,-0.96186,4e-05,5.59235]
[1777734688582,29.0,78429.36,0.0,-0.96184,4e-05,5.59475]
[1777734688660,29.0,78429.36,0.0,-0.96183,4e-05,5.59616]
[1777734688826,29.0,78429.36,0.0,-0.96183,4e-05,5.59616]
[1777734689248,29.0,78429.36,0.0,-0.96183,4e-05,5.59616]
[1777734689331,29.0,78429.36,0.0,-0.96183,4e-05,5.59616]
[1777734689349,29.0,78428.9,0.0,-0.96185,4e-05,5.59379]
[1777734695319,29.0,78429.49,0.0,-0.96183,4e-05,5.5959]
[1777734701363,29.01,78429.47,0.0,-0.96181,4e-05,5.59783]
[1777734706398,29.01,78429.27,0.0,-0.9618,4e-05,5.59847]
[1777734707988,29.01,78428.99,0.0,-0.96181,4e-05,5.59736]
[1777734708079,29.01,78428.99,0.0,-0.96181,4e-05,5.59736]
[1777734708412,29.01,78428.92,0.0,-0.96181,4e-05,5.59733]
[1777734709382,29.01,78428.92,0.0,-0.96181,4e-05,5.59733]
[1777734709577,29.01,78428.92,0.0,-0.96181,4e-05,5.59733]
[1777734713447,29.01,78431.84,0.0,-0.96168,4e-05,5.61395]
[1777734714034,29.01,78431.84,0.0,-0.96168,4e-05,5.61395]
[1777734714077,29.01,78431.84,0.0,-0.96168,4e-05,5.61395]
[1777734715152,29.01,78431.35,0.0,-0.96169,4e-05,5.61173]
[1777734715326,29.01,78431.35,0.0,-0.96169,4e-05,5.61173]
[1777734715461,29.01,78431.4,0.0,-0.96169,4e-05,5.6123]
[1777734720498,29.02,78432.52,0.0,-0.96163,4e-05,5.61957]
[1777734725309,29.02,78431.45,0.0,-0.96167,4e-05,5.61525]
[1777734725329,29.02,78431.45,0.0,-0.96167,4e-05,5.61525]
[1777734730278,29.02,78432.34,0.0,-0.96161,4e-05,5.62134]
[1777734730324,29.02,78432.34,0.0,-0.96161,4e-05,5.62134]
[1777734730568,29.02,78435.82,0.0,-0.96146,4e-05,5.6396]
[1777734731417,29.02,78435.82,0.0,-0.96146,4e-05,5.6396]
[1777734731586,29.02,78435.82,0.0,-0.96146,4e-05,5.6396]
[1777734737617,29.02,78435.97,0.0,-0.96144,4e-05,5.64224]
[1777734742652,29.03,78434.07,0.0,-0.96151,4e-05,5.63374]
[1777734743509,29.03,78434.07,0.0,-0.96151,4e-05,5.63374]
[1777734743577,29.03,78434.07,0.0,-0.96151,4e-05,5.63374]
[1777734743712,29.03,78433.35,0.0,-0.96154,4e-05,5.63057]
[1777734745051,29.03,78433.35,0.0,-0.96154,4e-05,5.63057]
[1777734745078,29.03,78433.35,0.0,-0.96154,4e-05,5.63057]
[1777734750708,29.03,78433.6,0.0,-0.96151,4e-05,5.63382]
[1777734756752,29.03,78433.11,0.0,-0.96154,4e-05,5.62994]
[1777734757522,29.03,78433.11,0.0,-0.96154,4e-05,5.62994]
[1777734757574,29.03,78433.11,0.0,-0.96154,4e-05,5.62994]
[1777734757759,29.03,78432.82,0.0,-0.96155,4e-05,5.62873]
[1777734759159,29.03,78432.76,0.0,-0.96155,4e-05,5.6287]
[1777734759330,29.03,78432.76,0.0,-0.96155,4e-05,5.6287]
[1777734764808,29.04,78433.13,0.0,-0.96152,4e-05,5.63228]
[1777734765183,29.04,78433.13,0.0,-0.96152,4e-05,5.63228]
[1777734765825,29.04,78433.27,0.0,-0.96151,4e-05,5.63328]
[1777734766293,29.04,78433.27,0.0,-0.96151,4e-05,5.63328]
[1777734766334,29.04,78433.27,0.0,-0.96151,4e-05,5.63328]
[1777734766822,29.04,78433.35,0.0,-0.9615,4e-05,5.63396]
[1777734772864,29.04,78433.08,0.0,-0.9615,4e-05,5.63419]
[1777734777899,29.04,78433.62,0.0,-0.96147,4e-05,5.63831]
[1777734783706,29.04,78433.43,0.0,-0.96147,4e-05,5.63811]
[1777734783827,29.04,78433.43,0.0,-0.96147,4e-05,5.63811]
[1777734789825,29.05,78432.44,0.0,-0.9615,4e-05,5.63489]
[1777734789983,29.05,78430.24,0.0,-0.96158,4e-05,5.62409]
[1777734795019,29.05,78430.48,0.0,-0.96156,4e-05,5.62676]
[1777734796575,29.05,78430.48,0.0,-0.96156,4e-05,5.62676]
[1777734796830,29.05,78430.48,0.0,-0.96156,4e-05,5.62676]
[1777734805088,29.05,78430.08,0.0,-0.96156,4e-05,5.62749]
[1777734807658,29.05,78430.08,0.0,-0.96156,4e-05,5.62749]
[1777734807829,29.05,78430.08,0.0,-0.96156,4e-05,5.62749]
[1777734808460,29.05,78430.33,0.0,-0.96154,4e-05,5.62933]
[1777734808574,29.05,78430.33,0.0,-0.96154,4e-05,5.62933]
[1777734808675,29.06,78430.12,0.0,-0.96155,4e-05,5.62852]
[1777734818180,29.06,78432.36,0.0,-0.96145,4e-05,5.6396]
[1777734820313,29.06,78434.06,0.0,-0.96137,4e-05,5.64862]
[1777734820324,29.06,78434.06,0.0,-0.96137,4e-05,5.64862]
[1777734825735,29.06,78434.7,0.0,-0.96134,4e-05,5.65287]
[1777734825826,29.06,78434.7,0.0,-0.96134,4e-05,5.65287]
[1777734825922,29.06,78434.77,0.0,-0.96133,4e-05,5.65393]
[1777734826076,29.06,78434.77,0.0,-0.96133,4e-05,5.65393]
[1777734826236,29.06,78434.33,0.0,-0.96135,4e-05,5.65166]
[1777734831271,29.06,78434.08,0.0,-0.96135,4e-05,5.65154]
[1777734836306,29.07,78434.21,0.0,-0.96134,4e-05,5.65338]
[1777734837915,29.07,78434.32,0.0,-0.96133,4e-05,5.65418]
[1777734838076,29.07,78434.32,0.0,-0.96133,4e-05,5.65418]
[1777734843355,29.07,78432.13,0.0,-0.96141,4e-05,5.64433]
[1777734846877,29.07,78432.02,0.0,-0.96141,4e-05,5.64426]
[1777734847079,29.07,78432.16,0.0,-0.9614,4e-05,5.64523]
[1777734848998,29.07,78432.04,0.0,-0.96141,4e-05,5.64486]
[1777734849075,29.07,78432.04,0.0,-0.96141,4e-05,5.64486]
[1777734849176,29.07,78432.04,0.0,-0.9614,4e-05,5.64537]
[1777734857453,29.07,78431.95,0.0,-0.96139,4e-05,5.64692]
[1777734863457,29.08,78431.61,0.0,-0.9614,4e-05,5.6459]
[1777734863577,29.08,78431.61,0.0,-0.9614,4e-05,5.6459]
[1777734869539,29.08,78431.39,0.0,-0.96139,4e-05,5.64694]
[1777734874574,29.08,78431.92,0.0,-0.96137,4e-05,5.64782]
[1777734879609,29.08,78431.0,0.0,-0.9614,4e-05,5.64424]
[1777734884429,29.08,78431.38,0.0,-0.96138,4e-05,5.64691]
[1777734884577,29.08,78431.38,0.0,-0.96138,4e-05,5.64691]
[1777734886172,29.09,78431.34,0.0,-0.96138,4e-05,5.64739]
[1777734886325,29.09,78431.34,0.0,-0.96138,4e-05,5.64739]
[1777734886381,29.09,78431.34,0.0,-0.96138,4e-05,5.64762]
[1777734895720,29.09,78433.58,0.0,-0.96126,4e-05,5.66123]
[1777734897747,29.09,78433.58,0.0,-0.96126,4e-05,5.66123]
[1777734897828,29.09,78433.58,0.0,-0.96126,4e-05,5.66123]
[1777734901894,29.09,78433.97,0.0,-0.96124,4e-05,5.66408]
[1777734901930,29.09,78432.87,0.0,-0.96128,4e-05,5.65899]
[1777734902082,29.09,78432.87,0.0,-0.96128,4e-05,5.65899]
[1777734903648,29.09,78432.84,0.0,-0.96128,4e-05,5.65884]
[1777734903828,29.09,78432.84,0.0,-0.96128,4e-05,5.65884]
[1777734910826,29.09,78433.28,0.0,-0.96125,4e-05,5.66274]
[1777734919889,29.1,78433.53,0.0,-0.96122,4e-05,5.66601]
[1777734923675,29.1,78433.24,0.0,-0.96123,4e-05,5.66489]
[1777734923827,29.1,78433.24,0.0,-0.96123,4e-05,5.66489]
[1777734924786,29.1,78433.21,0.0,-0.96123,4e-05,5.66512]
[1777734924826,29.1,78433.21,0.0,-0.96123,4e-05,5.66512]
[1777734924924,29.1,78433.29,0.0,-0.96122,4e-05,5.66573]
[1777734929959,29.1,78433.4,0.0,-0.96121,4e-05,5.66725]
[1777734938015,29.1,78433.54,0.0,-0.96121,4e-05,5.66645]
[1777734940506,29.1,78433.51,0.0,-0.96121,4e-05,5.66648]
[1777734940577,29.1,78433.51,0.0,-0.96121,4e-05,5.66648]
[1777734946071,29.11,78433.46,0.0,-0.9612,4e-05,5.66753]
[1777734957148,29.11,78432.79,0.0,-0.96121,4e-05,5.66615]
[1777734962183,29.11,78432.77,0.0,-0.96121,4e-05,5.66697]
[1777734964442,29.11,78432.65,0.0,-0.96121,4e-05,5.66653]
[1777734964575,29.11,78432.65,0.0,-0.96121,4e-05,5.66653]
[1777734966750,29.11,78432.65,0.0,-0.96121,4e-05,5.66672]
[1777734966827,29.11,78432.65,0.0,-0.96121,4e-05,5.66672]
[1777734966851,29.11,78432.65,0.0,-0.96121,4e-05,5.66708]
[1777734972253,29.11,78432.83,0.0,-0.96119,4e-05,5.6691]
[1777734976281,29.11,78427.39,0.0,-0.96142,4e-05,5.64174]
[1777734977402,29.11,78427.39,0.0,-0.96142,4e-05,5.64174]
[1777734977576,29.11,78427.39,0.0,-0.96142,4e-05,5.64174]
[1777734983506,29.12,78426.15,0.0,-0.96146,4e-05,5.6367]
[1777734983576,29.12,78426.15,0.0,-0.96146,4e-05,5.6367]
[1777734983608,29.12,78426.36,0.0,-0.96145,4e-05,5.63801]
[1777734988365,29.12,78413.87,0.0,-0.96197,4e-05,5.57506]
[1777734989988,29.12,78413.87,0.0,-0.96197,4e-05,5.57506]
[1777734990033,29.12,78410.48,0.0,-0.9621,4e-05,5.55842]
[1777734990075,29.12,78410.48,0.0,-0.9621,4e-05,5.55842]
[1777734996421,29.12,78406.64,0.0,-0.96227,4e-05,5.5381]
[1777734997427,29.12,78398.68,0.0,-0.96259,4e-05,5.4981]
[1777734998435,29.12,78397.85,0.0,-0.96262,4e-05,5.49437]
[1777735000191,29.13,78397.41,0.0,-0.96264,4e-05,5.49261]
[1777735000326,29.13,78397.41,0.0,-0.96264,4e-05,5.49261]
[1777735002828,29.13,78397.79,0.0,-0.96262,4e-05,5.49547]
[1777735002847,29.13,78397.47,0.0,-0.96263,4e-05,5.49432]
[1777735003074,29.13,78397.47,0.0,-0.96263,4e-05,5.49432]
[1777735008505,29.13,78394.93,0.0,-0.96271,4e-05,5.48431]
[1777735010189,29.13,78394.56,0.0,-0.96272,4e-05,5.48292]
[1777735010325,29.13,78394.56,0.0,-0.96272,4e-05,5.48292]
[1777735015554,29.14,78393.82,0.0,-0.96272,4e-05,5.48209]
[1777735016927,29.14,78393.82,0.0,-0.96272,4e-05,5.48209]
[1777735017076,29.14,78392.0,0.0,-0.96279,4e-05,5.47388]
[1777735020590,29.14,78382.91,0.0,-0.96315,4e-05,5.42967]
[1777735021840,29.14,78382.91,0.0,-0.96315,4e-05,5.42967]
[1777735021854,29.14,78381.66,0.0,-0.9632,4e-05,5.42396]
[1777735024573,29.15,78382.33,0.0,-0.96316,4e-05,5.42846]
[1777735024826,29.15,78382.33,0.0,-0.96316,4e-05,5.42846]
[1777735024901,29.15,78382.62,0.0,-0.96315,4e-05,5.43048]
[1777735030433,29.15,78382.79,0.0,-0.96312,4e-05,5.43419]
[1777735030575,29.15,78382.79,0.0,-0.96312,4e-05,5.43419]
[1777735035695,29.16,78382.76,0.0,-0.96309,4e-05,5.43749]
[1777735043751,29.16,78382.96,0.0,-0.96304,4e-05,5.44311]
[1777735048711,29.17,78382.55,0.0,-0.96304,4e-05,5.44338]
[1777735048828,29.17,78382.55,0.0,-0.96304,4e-05,5.44338]
[1777735051243,29.17,78383.29,0.0,-0.963,4e-05,5.44826]
[1777735051326,29.17,78383.29,0.0,-0.963,4e-05,5.44826]
[1777735051807,29.17,78382.98,0.0,-0.96302,4e-05,5.44489]
[1777735056841,29.18,78383.02,0.0,-0.963,4e-05,5.44801]
[1777735061877,29.18,78383.35,0.0,-0.96296,4e-05,5.45258]
[1777735064082,29.18,78383.35,0.0,-0.96296,4e-05,5.45258]
[1777735064335,29.18,78382.79,0.0,-0.96297,4e-05,5.45093]
[1777735071946,29.19,78382.88,0.0,-0.96293,4e-05,5.45605]
[1777735073285,29.19,78382.88,0.0,-0.96293,4e-05,5.45605]
[1777735073328,29.19,78382.88,0.0,-0.96293,4e-05,5.45605]
[1777735076623,29.19,78383.41,0.0,-0.96289,4e-05,5.46102]
[1777735076830,29.19,78383.41,0.0,-0.96289,4e-05,5.46102]
[1777735076916,29.19,78383.41,0.0,-0.96289,4e-05,5.46097]
[1777735082021,29.2,78383.59,0.0,-0.96287,4e-05,5.46348]
[1777735084473,29.2,78383.22,0.0,-0.96287,4e-05,5.46276]
[1777735084576,29.2,78383.22,0.0,-0.96287,4e-05,5.46276]
[1777735090077,29.2,78382.72,0.0,-0.96289,4e-05,5.46117]
[1777735095112,29.2,78379.41,0.0,-0.96301,4e-05,5.44559]
[1777735097896,29.21,78379.25,0.0,-0.96301,4e-05,5.44658]
[1777735098076,29.21,78379.25,0.0,-0.96301,4e-05,5.44658]
[1777735098133,29.21,78379.59,0.0,-0.96299,4e-05,5.44888]
[1777735103168,29.21,78380.25,0.0,-0.96294,4e-05,5.45451]
[1777735109876,29.21,78380.36,0.0,-0.96294,4e-05,5.45491]
[1777735115252,29.21,78380.1,0.0,-0.96297,4e-05,5.45019]
[1777735120286,29.21,78380.22,0.0,-0.96297,4e-05,5.45056]
[1777735125323,29.21,78380.44,0.0,-0.96296,4e-05,5.45143]
[1777735130359,29.21,78379.47,0.0,-0.963,4e-05,5.44632]
[1777735135393,29.21,78377.13,0.0,-0.9631,4e-05,5.43444]
[1777735139736,29.21,78375.81,0.0,-0.96315,4e-05,5.42776]
[1777735142443,29.21,78371.38,0.0,-0.96333,4e-05,5.40624]
[1777735144577,29.21,78371.84,0.0,-0.96331,4e-05,5.40855]
[1777735144825,29.21,78371.84,0.0,-0.96331,4e-05,5.40855]
[1777735144926,29.21,78370.41,0.0,-0.96337,4e-05,5.40142]
[1777735145464,29.21,78365.94,0.0,-0.96355,4e-05,5.37917]
[1777735150499,29.21,78367.01,0.0,-0.9635,4e-05,5.386]
[1777735156541,29.22,78365.28,0.0,-0.96353,4e-05,5.38127]
[1777735161577,29.22,78365.04,0.0,-0.96354,4e-05,5.38078]
[1777735167618,29.22,78363.06,0.0,-0.96361,4e-05,5.37165]
[1777735174667,29.23,78367.22,0.0,-0.96343,4e-05,5.39308]
[1777735177688,29.23,78371.33,0.0,-0.96326,4e-05,5.41411]
[1777735182723,29.23,78368.75,0.0,-0.96334,4e-05,5.40416]
[1777735187758,29.24,78368.5,0.0,-0.96334,4e-05,5.40462]
[1777735193804,29.23,78368.6,0.0,-0.96333,4e-05,5.40494]
[1777735198838,29.23,78368.19,0.0,-0.96335,4e-05,5.40278]
[1777735203873,29.23,78365.31,0.0,-0.96347,4e-05,5.38837]
[1777735208908,29.23,78364.68,0.0,-0.96349,4e-05,5.38528]
[1777735213943,29.23,78364.29,0.0,-0.96351,4e-05,5.38339]
[1777735218978,29.23,78364.52,0.0,-0.9635,4e-05,5.38458]
[1777735224015,29.23,78364.18,0.0,-0.96351,4e-05,5.38291]
[1777735231062,29.23,78363.41,0.0,-0.96356,4e-05,5.37619]
[1777735237104,29.23,78364.09,0.0,-0.96354,4e-05,5.37963]
[1777735242139,29.23,78367.59,0.0,-0.96339,4e-05,5.39708]
[1777735247174,29.23,78367.39,0.0,-0.9634,4e-05,5.39603]
[1777735252209,29.23,78368.97,0.0,-0.96334,4e-05,5.40389]
[1777735257243,29.23,78370.02,0.0,-0.96329,4e-05,5.40907]
[1777735262279,29.23,78370.18,0.0,-0.96329,4e-05,5.40984]
[1777735268321,29.23,78368.67,0.0,-0.96335,4e-05,5.40235]
[1777735273356,29.23,78369.06,0.0,-0.96333,4e-05,5.40441]
[1777735278391,29.24,78369.08,0.0,-0.96333,4e-05,5.40463]
[1777735283426,29.24,78368.15,0.0,-0.96337,4e-05,5.40014]
[1777735288461,29.24,78370.24,0.0,-0.96328,4e-05,5.41073]
[1777735293500,29.24,78371.19,0.0,-0.96326,4e-05,5.41265]
[1777735298535,29.24,78368.69,0.0,-0.96336,4e-05,5.40032]
[1777735303570,29.24,78368.2,0.0,-0.96338,4e-05,5.39813]
[1777735309612,29.24,78369.11,0.0,-0.96334,4e-05,5.40299]
[1777735316662,29.24,78369.56,0.0,-0.96332,4e-05,5.40558]
[1777735321698,29.24,78369.54,0.0,-0.96332,4e-05,5.40572]
[1777735326733,29.24,78368.87,0.0,-0.96334,4e-05,5.40263]
[1777735331768,29.24,78368.84,0.0,-0.96334,4e-05,5.40276]
[1777735336803,29.24,78369.52,0.0,-0.96331,4e-05,5.40641]
[1777735341838,29.24,78369.67,0.0,-0.9633,4e-05,5.40739]
[1777735346874,29.24,78369.58,0.0,-0.9633,4e-05,5.40718]
[1777735351910,29.24,78369.45,0.0,-0.96333,4e-05,5.40383]
[1777735356945,29.24,78367.51,0.0,-0.9634,4e-05,5.39445]
[1777735361981,29.24,78366.59,0.0,-0.96343,4e-05,5.3915]
[1777735367016,29.25,78365.93,0.0,-0.96342,4e-05,5.3917]
[1777735373064,29.26,78368.1,0.0,-0.96331,4e-05,5.40596]
[1777735378098,29.26,78368.12,0.0,-0.96328,4e-05,5.40878]
[1777735383133,29.27,78368.05,0.0,-0.96326,4e-05,5.41175]
[1777735389175,29.27,78369.04,0.0,-0.96319,4e-05,5.42062]
[1777735392196,29.28,78372.99,0.0,-0.96301,4e-05,5.44223]
[1777735397231,29.28,78372.82,0.0,-0.96299,4e-05,5.44444]
[1777735402265,29.29,78373.07,0.0,-0.96296,4e-05,5.44874]
[1777735403273,29.29,78377.82,0.0,-0.96275,4e-05,5.47317]
[1777735404280,29.29,78383.71,0.0,-0.96251,4e-05,5.50341]
[1777735406427,29.29,78384.13,0.0,-0.96248,4e-05,5.50662]
[1777735412336,29.29,78384.81,0.0,-0.96244,4e-05,5.51015]
[1777735417371,29.3,78382.5,0.0,-0.96252,4e-05,5.50108]
[1777735419757,29.3,78382.63,0.0,-0.9625,4e-05,5.50278]
[1777735421830,29.3,78382.7,0.0,-0.96249,4e-05,5.50419]
[1777735427441,29.31,78378.97,0.0,-0.96262,4e-05,5.48865]
[1777735428366,29.31,78378.97,0.0,-0.96262,4e-05,5.48865]
[1777735428467,29.31,78378.97,0.0,-0.96261,4e-05,5.48974]
[1777735428575,29.31,78378.97,0.0,-0.96261,4e-05,5.48974]
[1777735432547,29.31,78378.29,0.0,-0.96262,4e-05,5.48848]
[1777735432575,29.31,78378.29,0.0,-0.96262,4e-05,5.48848]
[1777735441539,29.32,78377.73,0.0,-0.9626,4e-05,5.49052]
[1777735446574,29.33,78378.9,0.0,-0.96253,4e-05,5.49904]
[1777735449059,29.33,78377.86,0.0,-0.96257,4e-05,5.49432]
[1777735449085,29.33,78377.86,0.0,-0.96257,4e-05,5.49432]
[1777735449385,29.33,78377.86,0.0,-0.96257,4e-05,5.49432]
[1777735449395,29.33,78377.86,0.0,-0.96257,4e-05,5.49484]
[1777735449580,29.33,78377.86,0.0,-0.96257,4e-05,5.49484]
[1777735455637,29.33,78377.92,0.0,-0.96254,4e-05,5.49873]
[1777735460672,29.34,78377.95,0.0,-0.96251,4e-05,5.50144]
[1777735467721,29.34,78378.38,0.0,-0.96247,4e-05,5.50712]
[1777735474769,29.35,78378.07,0.0,-0.96247,4e-05,5.50604]
[1777735480812,29.35,78380.28,0.0,-0.96235,4e-05,5.52012]
[1777735481835,29.35,78380.28,0.0,-0.96235,4e-05,5.52012]
[1777735482061,29.35,78380.28,0.0,-0.96235,4e-05,5.52012]
[1777735482076,29.35,78380.28,0.0,-0.96235,4e-05,5.52012]
[1777735482092,29.35,78380.28,0.0,-0.96235,4e-05,5.52059]
[1777735488867,29.36,78380.72,0.0,-0.9623,4e-05,5.52606]
[1777735491813,29.36,78378.49,0.0,-0.96239,4e-05,5.51576]
[1777735491830,29.36,78378.49,0.0,-0.96239,4e-05,5.51576]
[1777735492168,29.36,78378.49,0.0,-0.96239,4e-05,5.51576]
[1777735492328,29.36,78378.49,0.0,-0.96239,4e-05,5.51576]
[1777735492428,29.36,78378.49,0.0,-0.96238,4e-05,5.51623]
[1777735498938,29.37,78378.53,0.0,-0.96235,4e-05,5.51971]
[1777735504332,29.37,78377.48,0.0,-0.96238,4e-05,5.51627]
[1777735504428,29.37,78377.48,0.0,-0.96238,4e-05,5.51674]
[1777735504561,29.37,78377.48,0.0,-0.96238,4e-05,5.51674]
[1777735504580,29.37,78377.48,0.0,-0.96238,4e-05,5.51674]
[1777735509191,29.37,78377.37,0.0,-0.96237,4e-05,5.51803]
[1777735509323,29.37,78377.37,0.0,-0.96237,4e-05,5.51803]
[1777735509332,29.37,78377.37,0.0,-0.96237,4e-05,5.51803]
[1777735509414,29.38,78377.37,0.0,-0.96236,4e-05,5.51848]
[1777735509578,29.38,78377.37,0.0,-0.96236,4e-05,5.51848]
[1777735517065,29.39,78377.46,0.0,-0.9623,4e-05,5.52601]
[1777735524114,29.4,78377.97,0.0,-0.96221,4e-05,5.53647]
[1777735529149,29.41,78377.6,0.0,-0.96218,4e-05,5.54015]
[1777735530993,29.41,78377.67,0.0,-0.96217,4e-05,5.54161]
[1777735531080,29.41,78377.67,0.0,-0.96217,4e-05,5.54161]
[1777735531226,29.41,78377.67,0.0,-0.96217,4e-05,5.54161]
[1777735531335,29.41,78377.67,0.0,-0.96217,4e-05,5.54161]
[1777735531433,29.41,78377.67,0.0,-0.96218,4e-05,5.5397]
[1777735537205,29.42,78379.9,0.0,-0.96203,4e-05,5.55749]
[1777735543247,29.43,78379.87,0.0,-0.96198,4e-05,5.56372]
[1777735543762,29.43,78379.87,0.0,-0.96198,4e-05,5.56372]
[1777735543830,29.43,78379.87,0.0,-0.96198,4e-05,5.56372]
[1777735543986,29.43,78379.87,0.0,-0.96198,4e-05,5.56372]
[1777735544076,29.43,78379.87,0.0,-0.96198,4e-05,5.56372]
[1777735544254,29.44,78377.63,0.0,-0.96207,4e-05,5.55346]
[1777735549288,29.44,78377.76,0.0,-0.96202,4e-05,5.55946]
[1777735551614,29.45,78377.57,0.0,-0.96201,4e-05,5.56062]
[1777735551728,29.45,78377.57,0.0,-0.96201,4e-05,5.56062]
[1777735551834,29.45,78377.57,0.0,-0.96201,4e-05,5.56062]
[1777735552310,29.45,78377.82,0.0,-0.96199,4e-05,5.56294]
[1777735559362,29.46,78378.72,0.0,-0.96189,4e-05,5.57477]
[1777735564091,29.47,78377.85,0.0,-0.96189,4e-05,5.57449]
[1777735564136,29.47,78377.85,0.0,-0.96189,4e-05,5.57449]
[1777735564336,29.47,78377.85,0.0,-0.96189,4e-05,5.57449]
[1777735564435,29.47,78377.85,0.0,-0.96188,4e-05,5.57551]
[1777735565401,29.47,78383.74,0.0,-0.96163,4e-05,5.60638]
[1777735567458,29.47,78387.44,0.0,-0.96146,4e-05,5.62615]
[1777735567583,29.47,78387.44,0.0,-0.96146,4e-05,5.62615]
[1777735567555,29.48,78388.02,0.0,-0.96143,4e-05,5.63005]
[1777735567741,29.48,78388.02,0.0,-0.96143,4e-05,5.63005]
[1777735567828,29.48,78388.02,0.0,-0.96143,4e-05,5.63005]
[1777735573456,29.48,78388.94,0.0,-0.96134,4e-05,5.64036]
[1777735574778,29.49,78389.24,0.0,-0.96132,4e-05,5.64282]
[1777735574829,29.49,78389.24,0.0,-0.96132,4e-05,5.64282]
[1777735574910,29.49,78389.24,0.0,-0.96132,4e-05,5.64282]
[1777735575079,29.49,78389.24,0.0,-0.96132,4e-05,5.64282]
[1777735575471,29.49,78390.11,0.0,-0.96128,4e-05,5.64818]
[1777735580505,29.5,78386.84,0.0,-0.96138,4e-05,5.63613]
[1777735581513,29.5,78382.29,0.0,-0.96156,4e-05,5.61393]
[1777735582841,29.5,78381.46,0.0,-0.96159,4e-05,5.61065]
[1777735583078,29.5,78381.46,0.0,-0.96159,4e-05,5.61065]
[1777735583184,29.5,78381.46,0.0,-0.96159,4e-05,5.61065]
[1777735583326,29.5,78381.46,0.0,-0.96159,4e-05,5.61065]
[1777735583527,29.5,78381.63,0.0,-0.96157,4e-05,5.61249]
[1777735588562,29.51,78383.76,0.0,-0.96144,4e-05,5.62813]
[1777735594605,29.52,78380.99,0.0,-0.96153,4e-05,5.61673]
[1777735597733,29.52,78382.13,0.0,-0.96145,4e-05,5.62635]
[1777735597834,29.52,78382.13,0.0,-0.96145,4e-05,5.62635]
[1777735597917,29.52,78382.13,0.0,-0.96145,4e-05,5.62635]
[1777735598077,29.52,78382.13,0.0,-0.96145,4e-05,5.62635]
[1777735598633,29.53,78380.92,0.0,-0.96149,4e-05,5.62114]
[1777735603668,29.53,78381.18,0.0,-0.96144,4e-05,5.62719]
[1777735610717,29.54,78381.05,0.0,-0.96139,4e-05,5.63304]
[1777735615752,29.55,78381.11,0.0,-0.96135,4e-05,5.63793]
[1777735618373,29.55,78381.11,0.0,-0.96135,4e-05,5.63793]
[1777735618553,29.55,78381.11,0.0,-0.96135,4e-05,5.63793]
[1777735618577,29.55,78381.11,0.0,-0.96135,4e-05,5.63793]
[1777735618650,29.56,78381.14,0.0,-0.96133,4e-05,5.64079]
[1777735623808,29.56,78381.03,0.0,-0.9613,4e-05,5.64472]
[1777735628842,29.57,78381.04,0.0,-0.96126,4e-05,5.6492]
[1777735633758,29.57,78381.04,0.0,-0.96126,4e-05,5.6492]
[1777735633814,29.57,78381.04,0.0,-0.96126,4e-05,5.6492]
[1777735633831,29.57,78381.04,0.0,-0.96126,4e-05,5.6492]
[1777735633878,29.58,78380.9,0.0,-0.96123,4e-05,5.65287]
[1777735638913,29.59,78381.05,0.0,-0.96118,4e-05,5.65797]
[1777735645962,29.6,78380.9,0.0,-0.96114,4e-05,5.66321]
[1777735651404,29.6,78380.97,0.0,-0.96113,4e-05,5.66441]
[1777735651452,29.6,78380.97,0.0,-0.96113,4e-05,5.66441]
[1777735651579,29.6,78380.97,0.0,-0.96113,4e-05,5.66441]
[1777735651680,29.6,78380.97,0.0,-0.96111,4e-05,5.66559]
[1777735657039,29.61,78381.01,0.0,-0.96108,4e-05,5.66997]
[1777735662074,29.62,78381.8,0.0,-0.96101,4e-05,5.67814]
[1777735666511,29.62,78382.08,0.0,-0.96098,4e-05,5.68121]
[1777735666581,29.62,78382.08,0.0,-0.96098,4e-05,5.68121]
[1777735666683,29.62,78382.08,0.0,-0.96098,4e-05,5.68121]
[1777735666658,29.62,78382.08,0.0,-0.96097,4e-05,5.68283]
[1777735666828,29.62,78382.08,0.0,-0.96097,4e-05,5.68283]
[1777735673153,29.63,78381.53,0.0,-0.96095,4e-05,5.68569]
[1777735681209,29.64,78381.4,0.0,-0.9609,4e-05,5.69142]
[1777735684655,29.65,78379.69,0.0,-0.96096,4e-05,5.6843]
[1777735684677,29.65,78379.42,0.0,-0.96096,4e-05,5.68373]
[1777735684792,29.65,78379.42,0.0,-0.96096,4e-05,5.68373]
[1777735684830,29.65,78379.42,0.0,-0.96096,4e-05,5.68373]
[1777735685237,29.65,78379.22,0.0,-0.96096,4e-05,5.68351]
[1777735690272,29.65,78379.23,0.0,-0.96093,4e-05,5.68756]
[1777735695308,29.66,78379.36,0.0,-0.96089,4e-05,5.69217]
[1777735696760,29.66,78379.39,0.0,-0.96088,4e-05,5.6931]
[1777735696832,29.66,78379.39,0.0,-0.96088,4e-05,5.6931]
[1777735697038,29.66,78379.39,0.0,-0.96088,4e-05,5.6931]
[1777735697077,29.66,78379.39,0.0,-0.96088,4e-05,5.6931]
[1777735697096,29.66,78379.39,0.0,-0.96087,4e-05,5.69388]
[1777735709409,29.68,78379.71,0.0,-0.96078,4e-05,5.7047]
[1777735714444,29.69,78379.73,0.0,-0.96077,4e-05,5.7055]
[1777735719302,29.69,78379.73,0.0,-0.96077,4e-05,5.7055]
[1777735719333,29.69,78379.73,0.0,-0.96077,4e-05,5.7055]
[1777735719498,29.69,78379.73,0.0,-0.96077,4e-05,5.7055]
[1777735719576,29.69,78379.73,0.0,-0.96077,4e-05,5.7055]
[1777735719595,29.69,78379.73,0.0,-0.96074,4e-05,5.70923]
[1777735721826,29.69,78379.7,0.0,-0.96073,4e-05,5.71056]
[1777735721916,29.7,78379.7,0.0,-0.96072,4e-05,5.7113]
[1777735727536,29.7,78379.63,0.0,-0.96069,4e-05,5.71462]
[1777735728543,29.7,78375.56,0.0,-0.96086,4e-05,5.6946]
[1777735729865,29.7,78374.7,0.0,-0.96089,4e-05,5.69098]
[1777735730077,29.7,78374.7,0.0,-0.96089,4e-05,5.69098]
[1777735730326,29.7,78374.7,0.0,-0.96089,4e-05,5.69098]
[1777735730577,29.7,78374.7,0.0,-0.96089,4e-05,5.69098]
[1777735730579,29.7,78374.2,0.0,-0.9609,4e-05,5.6892]
[1777735735591,29.71,78372.19,0.0,-0.96096,4e-05,5.68286]
[1777735746669,29.73,78372.12,0.0,-0.96089,4e-05,5.69097]
[1777735747979,29.73,78372.12,0.0,-0.96089,4e-05,5.69097]
[1777735748076,29.73,78372.12,0.0,-0.96089,4e-05,5.69097]
[1777735748433,29.73,78372.12,0.0,-0.96089,4e-05,5.69097]
[1777735748577,29.73,78372.12,0.0,-0.96089,4e-05,5.69097]
[1777735748640,29.73,78372.12,0.0,-0.96088,4e-05,5.69248]
[1777735753718,29.73,78372.1,0.0,-0.96084,4e-05,5.69614]
[1777735758753,29.74,78372.17,0.0,-0.96081,4e-05,5.70022]
[1777735763824,29.75,78370.34,0.0,-0.96085,4e-05,5.69532]
[1777735764078,29.75,78370.34,0.0,-0.96085,4e-05,5.69532]
[1777735764110,29.75,78370.34,0.0,-0.96085,4e-05,5.69532]
[1777735764329,29.75,78370.34,0.0,-0.96085,4e-05,5.69532]
[1777735764795,29.75,78370.48,0.0,-0.96084,4e-05,5.69678]
[1777735773985,29.75,78368.38,0.0,-0.96091,4e-05,5.68758]
[1777735777183,29.76,78368.54,0.0,-0.96087,4e-05,5.69206]
[1777735777327,29.76,78368.54,0.0,-0.96087,4e-05,5.69206]
[1777735777552,29.76,78368.54,0.0,-0.96087,4e-05,5.69206]
[1777735777576,29.76,78368.54,0.0,-0.96087,4e-05,5.69206]
[1777735777653,29.76,78368.47,0.0,-0.96087,4e-05,5.69244]
[1777735783966,29.77,78370.67,0.0,-0.96073,4e-05,5.70864]
[1777735789003,29.78,78371.05,0.0,-0.96069,4e-05,5.71408]
[1777735794037,29.78,78371.1,0.0,-0.96065,4e-05,5.7178]
[1777735801718,29.79,78371.12,0.0,-0.96064,4e-05,5.71997]
[1777735801834,29.79,78371.12,0.0,-0.96064,4e-05,5.71997]
[1777735801820,29.79,78370.32,0.0,-0.96065,4e-05,5.71864]
[1777735802178,29.79,78370.32,0.0,-0.96065,4e-05,5.71864]
[1777735802325,29.79,78370.32,0.0,-0.96065,4e-05,5.71864]
[1777735802427,29.79,78370.47,0.0,-0.96064,4e-05,5.72009]
[1777735808148,29.8,78370.26,0.0,-0.96061,4e-05,5.72311]
[1777735808980,29.8,78370.26,0.0,-0.96061,4e-05,5.72311]
[1777735809075,29.8,78370.26,0.0,-0.96061,4e-05,5.72311]
[1777735809381,29.8,78370.26,0.0,-0.96061,4e-05,5.72311]
[1777735809577,29.8,78370.26,0.0,-0.96061,4e-05,5.72311]
[1777735809678,29.8,78372.36,0.0,-0.96051,4e-05,5.73449]
[1777735815197,29.81,78370.24,0.0,-0.96057,4e-05,5.72765]
[1777735821239,29.81,78369.96,0.0,-0.96055,4e-05,5.73024]
[1777735827284,29.82,78369.9,0.0,-0.96053,4e-05,5.73258]
[1777735827329,29.82,78369.9,0.0,-0.96053,4e-05,5.73258]
[1777735827748,29.82,78369.9,0.0,-0.96053,4e-05,5.73258]
[1777735827827,29.82,78369.9,0.0,-0.96053,4e-05,5.73258]
[1777735827788,29.82,78370.27,0.0,-0.9605,4e-05,5.73579]
[1777735833323,29.83,78370.14,0.0,-0.96049,4e-05,5.73596]
[1777735838358,29.83,78372.58,0.0,-0.96036,4e-05,5.7516]
[1777735840372,29.83,78365.1,0.0,-0.96067,4e-05,5.71475]
[1777735841372,29.83,78365.1,0.0,-0.96067,4e-05,5.71475]
[1777735841575,29.83,78365.1,0.0,-0.96067,4e-05,5.71475]
[1777735841677,29.84,78364.96,0.0,-0.96067,4e-05,5.71472]
[1777735841905,29.84,78364.96,0.0,-0.96067,4e-05,5.71472]
[1777735842076,29.84,78364.96,0.0,-0.96067,4e-05,5.71472]
[1777735847421,29.84,78365.01,0.0,-0.96063,4e-05,5.71902]
[1777735850442,29.85,78368.28,0.0,-0.96048,4e-05,5.73766]
[1777735851734,29.85,78368.28,0.0,-0.96048,4e-05,5.73766]
[1777735851835,29.85,78368.28,0.0,-0.96048,4e-05,5.73766]
[1777735851836,29.85,78368.37,0.0,-0.96047,4e-05,5.73875]
[1777735852449,29.85,78368.37,0.0,-0.96047,4e-05,5.73875]
[1777735852576,29.85,78368.37,0.0,-0.96047,4e-05,5.73875]
[1777735858646,29.85,78370.69,0.0,-0.96034,4e-05,5.75433]
[1777735858831,29.85,78370.69,0.0,-0.96034,4e-05,5.75433]
[1777735858857,29.85,78371.93,0.0,-0.96028,4e-05,5.76126]
[1777735859253,29.85,78371.93,0.0,-0.96028,4e-05,5.76126]
[1777735859329,29.85,78371.93,0.0,-0.96028,4e-05,5.76126]
[1777735864540,29.86,78370.99,0.0,-0.96029,4e-05,5.76002]
[1777735870581,29.87,78370.07,0.0,-0.9603,4e-05,5.7589]
[1777735875578,29.87,78370.07,0.0,-0.96028,4e-05,5.76069]
[1777735875828,29.87,78370.07,0.0,-0.96028,4e-05,5.76069]
[1777735875857,29.87,78370.07,0.0,-0.96028,4e-05,5.76069]
[1777735875902,29.87,78370.12,0.0,-0.96027,4e-05,5.76213]
[1777735876079,29.87,78370.12,0.0,-0.96027,4e-05,5.76213]
[1777735881659,29.88,78370.0,0.0,-0.96025,4e-05,5.76505]
[1777735888708,29.88,78372.34,0.0,-0.96011,4e-05,5.78102]
[1777735890324,29.88,78372.49,0.0,-0.9601,4e-05,5.78235]
[1777735890579,29.88,78372.49,0.0,-0.9601,4e-05,5.78235]
[1777735890869,29.88,78372.49,0.0,-0.9601,4e-05,5.78235]
[1777735890929,29.89,78372.35,0.0,-0.9601,4e-05,5.78275]
[1777735891077,29.89,78372.35,0.0,-0.9601,4e-05,5.78275]
[1777735897771,29.89,78370.07,0.0,-0.96019,4e-05,5.77143]
[1777735902454,29.9,78369.79,0.0,-0.96018,4e-05,5.7723]
[1777735902576,29.9,78369.79,0.0,-0.96018,4e-05,5.7723]
[1777735902806,29.9,78369.99,0.0,-0.96017,4e-05,5.77389]
[1777735903239,29.9,78369.99,0.0,-0.96017,4e-05,5.77389]
[1777735903329,29.9,78369.99,0.0,-0.96017,4e-05,5.77389]
[1777735909855,29.9,78369.82,0.0,-0.96014,4e-05,5.777]
[1777735914890,29.91,78369.77,0.0,-0.96012,4e-05,5.77955]
[1777735919925,29.91,78369.53,0.0,-0.9601,4e-05,5.78112]
[1777735923155,29.92,78369.56,0.0,-0.96009,4e-05,5.78293]
[1777735923326,29.92,78369.56,0.0,-0.96009,4e-05,5.78293]
[1777735923816,29.92,78369.56,0.0,-0.96009,4e-05,5.78293]
[1777735923831,29.92,78369.56,0.0,-0.96009,4e-05,5.78293]
[1777735923953,29.92,78369.86,0.0,-0.96007,4e-05,5.78556]
[1777735928988,29.92,78369.76,0.0,-0.96005,4e-05,5.78776]
[1777735931932,29.92,78369.76,0.0,-0.96005,4e-05,5.78776]
[1777735932078,29.92,78370.88,0.0,-0.95999,4e-05,5.79456]
[1777735932889,29.92,78370.88,0.0,-0.95999,4e-05,5.79456]
[1777735932928,29.92,78373.67,0.0,-0.95987,4e-05,5.80937]
[1777735933077,29.92,78373.67,0.0,-0.95987,4e-05,5.80937]
[1777735939916,29.93,78373.66,0.0,-0.95985,4e-05,5.81184]
[1777735940079,29.93,78373.42,0.0,-0.95985,4e-05,5.81162]
[1777735940844,29.93,78373.42,0.0,-0.95985,4e-05,5.81162]
[1777735940945,29.93,78373.67,0.0,-0.95983,4e-05,5.81341]
[1777735941077,29.93,78373.67,0.0,-0.95983,4e-05,5.81341]
[1777735950135,29.94,78373.71,0.0,-0.95979,4e-05,5.81862]
[1777735956177,29.94,78373.78,0.0,-0.95978,4e-05,5.81889]
[1777735958940,29.94,78373.27,0.0,-0.9598,4e-05,5.81678]
[1777735959078,29.95,78371.43,0.0,-0.95987,4e-05,5.80785]
[1777735959198,29.95,78368.81,0.0,-0.95998,4e-05,5.79496]
[1777735960016,29.95,78368.81,0.0,-0.95998,4e-05,5.79496]
[1777735960078,29.95,78368.81,0.0,-0.95998,4e-05,5.79496]
[1777735964201,29.95,78367.11,0.0,-0.96004,4e-05,5.7879]
[1777735964329,29.95,78367.11,0.0,-0.96004,4e-05,5.7879]
[1777735971283,29.96,78367.09,0.0,-0.96,4e-05,5.79263]
[1777735974300,29.96,78366.45,0.0,-0.96002,4e-05,5.79041]
[1777735974326,29.96,78366.45,0.0,-0.96002,4e-05,5.79041]
[1777735974503,29.96,78366.45,0.0,-0.96001,4e-05,5.79094]
[1777735975482,29.96,78366.45,0.0,-0.96001,4e-05,5.79094]
[1777735975582,29.96,78366.45,0.0,-0.96001,4e-05,5.79094]
[1777735977762,29.96,78368.65,0.0,-0.95991,4e-05,5.80323]
[1777735977832,29.96,78368.65,0.0,-0.95991,4e-05,5.80323]
[1777735977868,29.96,78368.65,0.0,-0.95991,4e-05,5.80323]
[1777735977929,29.96,78374.13,0.0,-0.95967,4e-05,5.83181]
[1777735978079,29.96,78374.13,0.0,-0.95967,4e-05,5.83181]
[1777735978334,29.96,78376.71,0.0,-0.95956,4e-05,5.84552]
[1777735983369,29.97,78376.95,0.0,-0.95953,4e-05,5.84891]
[1777735988404,29.97,78376.61,0.0,-0.95952,4e-05,5.84934]
[1777735990153,29.97,78378.81,0.0,-0.95942,4e-05,5.86109]
[1777735990333,29.97,78378.81,0.0,-0.95942,4e-05,5.86109]
[1777735990418,29.97,78378.96,0.0,-0.95941,4e-05,5.86229]
[1777735991417,29.97,78378.96,0.0,-0.95941,4e-05,5.86229]
[1777735991577,29.97,78378.96,0.0,-0.95941,4e-05,5.86229]
[1777736004622,29.98,78376.71,0.0,-0.95949,4e-05,5.85329]
[1777736004826,29.98,78376.71,0.0,-0.95949,4e-05,5.85329]
[1777736004902,29.98,78377.13,0.0,-0.95944,4e-05,5.85895]
[1777736005726,29.98,78377.13,0.0,-0.95944,4e-05,5.85895]
[1777736005827,29.98,78377.13,0.0,-0.95944,4e-05,5.85895]
[1777736014588,29.99,78377.09,0.0,-0.95943,4e-05,5.85999]
[1777736021637,29.99,78377.5,0.0,-0.95938,4e-05,5.86514]
[1777736023730,29.99,78377.82,0.0,-0.95936,4e-05,5.86722]
[1777736023829,29.99,78377.82,0.0,-0.95936,4e-05,5.86722]
[1777736029693,30.0,78377.86,0.0,-0.95934,4e-05,5.87038]
[1777736034728,30.0,78377.56,0.0,-0.95933,4e-05,5.87095]
[1777736036600,30.0,78376.9,0.0,-0.95936,4e-05,5.86797]
[1777736036827,30.0,78376.9,0.0,-0.95936,4e-05,5.86797]
[1777736039763,30.01,78381.34,0.0,-0.95915,4e-05,5.89256]
[1777736040619,30.01,78381.34,0.0,-0.95915,4e-05,5.89256]
[1777736040825,30.01,78381.34,0.0,-0.95915,4e-05,5.89256]
[1777736040927,30.01,78384.42,0.0,-0.95901,4e-05,5.90885]
[1777736046811,30.01,78385.32,0.0,-0.95896,4e-05,5.91564]
[1777736051847,30.01,78386.54,0.0,-0.95889,4e-05,5.92369]
[1777736052257,30.01,78386.54,0.0,-0.95889,4e-05,5.92369]
[1777736053568,30.01,78386.2,0.0,-0.9589,4e-05,5.92227]
[1777736053576,30.01,78386.2,0.0,-0.9589,4e-05,5.92227]
[1777736053828,30.01,78386.2,0.0,-0.9589,4e-05,5.92227]
[1777736053860,30.01,78386.19,0.0,-0.9589,4e-05,5.92256]
[1777736058897,30.02,78384.96,0.0,-0.95894,4e-05,5.91792]
[1777736063931,30.02,78385.35,0.0,-0.9589,4e-05,5.92169]
[1777736065072,30.02,78385.35,0.0,-0.9589,4e-05,5.92169]
[1777736065331,30.02,78385.51,0.0,-0.95889,4e-05,5.92287]
[1777736069973,30.02,78387.79,0.0,-0.95878,4e-05,5.93638]
[1777736075009,30.03,78387.17,0.0,-0.95881,4e-05,5.93168]
[1777736076016,30.03,78384.77,0.0,-0.95891,4e-05,5.91958]
[1777736081051,30.03,78394.71,0.0,-0.95846,4e-05,5.97286]
[1777736081829,30.03,78394.71,0.0,-0.95846,4e-05,5.97286]
[1777736082059,30.03,78400.42,0.0,-0.95821,4e-05,6.00297]
[1777736082570,30.03,78400.42,0.0,-0.95821,4e-05,6.00297]
[1777736082827,30.03,78400.42,0.0,-0.95821,4e-05,6.00297]
[1777736083066,30.03,78401.23,0.0,-0.95817,4e-05,6.00745]
[1777736085826,30.03,78401.3,0.0,-0.95817,4e-05,6.00802]
[1777736086087,30.03,78401.37,0.0,-0.95816,4e-05,6.00877]
[1777736089714,30.03,78401.37,0.0,-0.95816,4e-05,6.00931]
[1777736089826,30.03,78401.37,0.0,-0.95816,4e-05,6.00931]
[1777736094144,30.03,78404.65,0.0,-0.958,4e-05,6.02743]
[1777736095151,30.03,78408.08,0.0,-0.95785,4e-05,6.04552]
[1777736095344,30.03,78408.08,0.0,-0.95785,4e-05,6.04552]
[1777736095574,30.03,78408.08,0.0,-0.95785,4e-05,6.04552]
[1777736096124,30.03,78408.08,0.0,-0.95785,4e-05,6.04552]
[1777736096327,30.03,78408.08,0.0,-0.95785,4e-05,6.04552]
[1777736096429,30.03,78408.23,0.0,-0.95784,4e-05,6.0464]
[1777736102200,30.04,78410.57,0.0,-0.95773,4e-05,6.05912]
[1777736108242,30.04,78410.48,0.0,-0.95773,4e-05,6.05894]
[1777736113574,30.04,78410.7,0.0,-0.95772,4e-05,6.06022]
[1777736113831,30.04,78410.7,0.0,-0.95772,4e-05,6.06022]
[1777736113925,30.04,78410.66,0.0,-0.95773,4e-05,6.06004]
[1777736114565,30.04,78410.66,0.0,-0.95773,4e-05,6.06004]
[1777736114576,30.04,78410.66,0.0,-0.95773,4e-05,6.06004]
[1777736115291,30.04,78412.93,0.0,-0.95762,4e-05,6.07201]
[1777736120326,30.04,78412.78,0.0,-0.95763,4e-05,6.07122]
[1777736123730,30.04,78412.74,0.0,-0.95763,4e-05,6.07101]
[1777736123826,30.04,78412.74,0.0,-0.95763,4e-05,6.07101]
[1777736128971,30.04,78413.81,0.0,-0.95758,4e-05,6.07663]
[1777736130396,30.04,78411.5,0.0,-0.95769,4e-05,6.06437]
[1777736131827,30.04,78411.5,0.0,-0.95769,4e-05,6.06437]
[1777736131928,30.04,78411.5,0.0,-0.95771,4e-05,6.06121]
[1777736135030,30.04,78411.5,0.0,-0.95771,4e-05,6.06121]
[1777736135074,30.04,78411.5,0.0,-0.95771,4e-05,6.06121]
[1777736135828,30.04,78411.54,0.0,-0.95771,4e-05,6.06142]
[1777736135929,30.04,78411.54,0.0,-0.95771,4e-05,6.06142]
[1777736142480,30.04,78411.66,0.0,-0.9577,4e-05,6.06202]
[1777736147895,30.04,78411.54,0.0,-0.95771,4e-05,6.06137]
[1777736148076,30.04,78411.54,0.0,-0.95771,4e-05,6.06137]
[1777736153557,30.04,78410.91,0.0,-0.95774,4e-05,6.05796]
[1777736159599,30.04,78411.28,0.0,-0.95772,4e-05,6.05982]
[1777736169669,30.04,78411.17,0.0,-0.95773,4e-05,6.05909]
[1777736174704,30.04,78411.89,0.0,-0.9577,4e-05,6.06276]
[1777736176538,30.04,78412.35,0.0,-0.95768,4e-05,6.06515]
[1777736176579,30.04,78412.35,0.0,-0.95768,4e-05,6.06515]
[1777736177828,30.04,78412.35,0.0,-0.95768,4e-05,6.06512]
[1777736177875,30.04,78412.35,0.0,-0.95768,4e-05,6.06508]
[1777736180220,30.04,78412.37,0.0,-0.95768,4e-05,6.06515]
[1777736186788,30.03,78411.89,0.0,-0.9577,4e-05,6.06233]
[1777736191825,30.03,78411.41,0.0,-0.95774,4e-05,6.05648]
[1777736197145,30.03,78411.72,0.0,-0.95773,4e-05,6.05799]
[1777736199833,30.03,78409.38,0.0,-0.95783,4e-05,6.04564]
[1777736200963,30.03,78409.31,0.0,-0.95784,4e-05,6.04527]
[1777736201075,30.03,78409.31,0.0,-0.95784,4e-05,6.04527]
[1777736201176,30.03,78409.41,0.0,-0.95783,4e-05,6.04578]
[1777736206931,30.03,78408.99,0.0,-0.95785,4e-05,6.04352]
[1777736207938,30.03,78404.46,0.0,-0.95805,4e-05,6.01979]
[1777736211779,30.03,78401.47,0.0,-0.95819,4e-05,6.00428]
[1777736211838,30.03,78401.47,0.0,-0.95819,4e-05,6.00428]
[1777736217713,30.03,78400.6,0.0,-0.95822,4e-05,6.0]
[1777736222696,30.04,78399.75,0.0,-0.95825,4e-05,5.99612]
[1777736222839,30.04,78399.75,0.0,-0.95825,4e-05,5.99612]
[1777736223243,30.04,78399.75,0.0,-0.95825,4e-05,5.99612]
[1777736223326,30.04,78400.03,0.0,-0.95824,4e-05,5.99768]
[1777736224050,30.04,78399.82,0.0,-0.95825,4e-05,5.99668]
[1777736229085,30.04,78399.64,0.0,-0.95825,4e-05,5.99624]
[1777736237141,30.04,78399.94,0.0,-0.95823,4e-05,5.99865]
[1777736243183,30.04,78399.38,0.0,-0.95825,4e-05,5.99638]
[1777736246739,30.04,78398.19,0.0,-0.9583,4e-05,5.99053]
[1777736246831,30.04,78398.19,0.0,-0.9583,4e-05,5.99053]
[1777736252246,30.04,78397.76,0.0,-0.95833,4e-05,5.98593]
[1777736253190,30.04,78397.76,0.0,-0.95833,4e-05,5.98593]
[1777736253329,30.04,78398.0,0.0,-0.95832,4e-05,5.98745]
[1777736254389,30.04,78395.67,0.0,-0.95842,4e-05,5.97531]
[1777736254575,30.04,78395.67,0.0,-0.95842,4e-05,5.97531]
[1777736255267,30.04,78395.22,0.0,-0.95844,4e-05,5.97311]
[1777736261309,30.04,78394.08,0.0,-0.95848,4e-05,5.96828]
[1777736264114,30.04,78393.61,0.0,-0.9585,4e-05,5.96616]
[1777736264325,30.04,78393.61,0.0,-0.9585,4e-05,5.96616]
[1777736273395,30.05,78393.56,0.0,-0.95849,4e-05,5.96755]
[1777736275984,30.05,78393.56,0.0,-0.95849,4e-05,5.96755]
[1777736276084,30.05,78393.56,0.0,-0.95849,4e-05,5.96755]
[1777736277178,30.05,78393.56,0.0,-0.95849,4e-05,5.96786]
[1777736277325,30.05,78393.56,0.0,-0.95849,4e-05,5.96786]
[1777736277279,30.05,78393.59,0.0,-0.95848,4e-05,5.96818]
[1777736282458,30.05,78392.94,0.0,-0.9585,4e-05,5.96579]
[1777736286975,30.05,78390.03,0.0,-0.95863,4e-05,5.95125]
[1777736287077,30.05,78390.03,0.0,-0.95863,4e-05,5.95125]
[1777736292530,30.05,78390.93,0.0,-0.95857,4e-05,5.95742]
[1777736295166,30.05,78390.56,0.0,-0.95859,4e-05,5.95569]
[1777736295326,30.05,78390.56,0.0,-0.95859,4e-05,5.95569]
[1777736295947,30.05,78390.56,0.0,-0.95859,4e-05,5.95588]
[1777736296076,30.05,78390.56,0.0,-0.95859,4e-05,5.95588]
[1777736296177,30.05,78390.56,0.0,-0.95859,4e-05,5.95608]
[1777736302601,30.06,78390.12,0.0,-0.95859,4e-05,5.95515]
[1777736307390,30.06,78389.98,0.0,-0.95859,4e-05,5.955]
[1777736307578,30.06,78389.98,0.0,-0.95859,4e-05,5.955]
[1777736312671,30.06,78389.95,0.0,-0.9586,4e-05,5.95306]
[1777736322741,30.06,78390.14,0.0,-0.95858,4e-05,5.95598]
[1777736326769,30.06,78398.46,0.0,-0.95821,4e-05,6.00003]
[1777736328062,30.06,78398.46,0.0,-0.95821,4e-05,6.00003]
[1777736328081,30.06,78398.46,0.0,-0.95821,4e-05,6.00003]
[1777736328738,30.06,78398.7,0.0,-0.9582,4e-05,6.0014]
[1777736328827,30.06,78398.7,0.0,-0.9582,4e-05,6.0014]
[1777736328895,30.06,78398.37,0.0,-0.95821,4e-05,5.99981]
[1777736335834,30.07,78398.49,0.0,-0.9582,4e-05,6.00131]
[1777736342887,30.07,78405.07,0.0,-0.9579,4e-05,6.0366]
[1777736345880,30.07,78407.07,0.0,-0.95781,4e-05,6.04722]
[1777736346076,30.07,78407.07,0.0,-0.95781,4e-05,6.04722]
[1777736351953,30.07,78406.27,0.0,-0.95784,4e-05,6.04345]
[1777736356988,30.07,78406.5,0.0,-0.95783,4e-05,6.04497]
[1777736358015,30.07,78406.5,0.0,-0.95783,4e-05,6.04497]
[1777736358079,30.07,78406.5,0.0,-0.95783,4e-05,6.04497]
[1777736358462,30.07,78406.5,0.0,-0.95782,4e-05,6.04504]
[1777736358582,30.07,78406.5,0.0,-0.95782,4e-05,6.04504]
[1777736359002,30.07,78406.57,0.0,-0.95782,4e-05,6.04547]
[1777736365044,30.07,78406.85,0.0,-0.95781,4e-05,6.04735]
[1777736368011,30.07,78404.18,0.0,-0.95792,4e-05,6.0335]
[1777736368084,30.07,78404.18,0.0,-0.95792,4e-05,6.0335]
[1777736374107,30.07,78405.6,0.0,-0.95787,4e-05,6.03836]
[1777736376888,30.07,78405.56,0.0,-0.95788,4e-05,6.03823]
[1777736377078,30.07,78405.56,0.0,-0.95788,4e-05,6.03823]
[1777736377788,30.07,78405.51,0.0,-0.95788,4e-05,6.03814]
[1777736377826,30.07,78405.51,0.0,-0.95788,4e-05,6.03814]
[1777736378136,30.07,78405.58,0.0,-0.95787,4e-05,6.03859]
[1777736383175,30.07,78405.79,0.0,-0.95786,4e-05,6.0401]
[1777736388208,30.07,78405.55,0.0,-0.95787,4e-05,6.03927]
[1777736390733,30.07,78405.66,0.0,-0.95786,4e-05,6.04002]
[1777736390836,30.07,78405.66,0.0,-0.95786,4e-05,6.04002]
[1777736396264,30.07,78405.8,0.0,-0.95785,4e-05,6.04126]
[1777736401299,30.07,78405.81,0.0,-0.95785,4e-05,6.04174]
[1777736406334,30.07,78405.58,0.0,-0.95785,4e-05,6.04095]
[1777736411369,30.08,78405.74,0.0,-0.95784,4e-05,6.04222]
[1777736416404,30.08,78405.57,0.0,-0.95785,4e-05,6.04175]
[1777736421439,30.08,78405.47,0.0,-0.95785,4e-05,6.04164]
[1777736426474,30.08,78405.2,0.0,-0.95785,4e-05,6.04074]
[1777736428634,30.08,78404.84,0.0,-0.95787,4e-05,6.03894]
[1777736428836,30.08,78404.84,0.0,-0.95787,4e-05,6.03894]
[1777736429330,30.08,78404.84,0.0,-0.95787,4e-05,6.03894]
[1777736429372,30.08,78404.84,0.0,-0.95787,4e-05,6.03903]
[1777736429576,30.08,78404.84,0.0,-0.95787,4e-05,6.03903]
[1777736431509,30.08,78398.79,0.0,-0.95816,4e-05,6.00454]
[1777736433047,30.08,78398.79,0.0,-0.95816,4e-05,6.00454]
[1777736433082,30.08,78398.79,0.0,-0.95816,4e-05,6.00454]
[1777736438558,30.08,78396.94,0.0,-0.95823,4e-05,5.99592]
[1777736441108,30.08,78396.1,0.0,-0.95826,4e-05,5.99169]
[1777736441331,30.08,78396.1,0.0,-0.95826,4e-05,5.99169]
[1777736441950,30.08,78396.1,0.0,-0.95826,4e-05,5.99184]
[1777736442079,30.08,78396.1,0.0,-0.95826,4e-05,5.99184]
[1777736442180,30.08,78396.35,0.0,-0.95825,4e-05,5.99329]
[1777736448628,30.08,78397.9,0.0,-0.95817,4e-05,6.00232]
[1777736453663,30.08,78397.97,0.0,-0.95817,4e-05,6.00331]
[1777736458698,30.08,78396.59,0.0,-0.95822,4e-05,5.99671]
[1777736459979,30.08,78396.59,0.0,-0.95822,4e-05,5.99671]
[1777736460084,30.08,78396.59,0.0,-0.95822,4e-05,5.99671]
[1777736466754,30.09,78397.3,0.0,-0.95818,4e-05,6.00136]
[1777736471021,30.09,78397.24,0.0,-0.95818,4e-05,6.00139]
[1777736471076,30.09,78397.24,0.0,-0.95818,4e-05,6.00139]
[1777736471178,30.09,78397.29,0.0,-0.95818,4e-05,6.00176]
[1777736473761,30.09,78397.63,0.0,-0.95816,4e-05,6.00375]
[1777736473828,30.09,78397.63,0.0,-0.95816,4e-05,6.00375]
[1777736479847,30.09,78397.96,0.0,-0.95814,4e-05,6.0062]
[1777736484882,30.09,78398.88,0.0,-0.9581,4e-05,6.0115]
[1777736489917,30.09,78402.09,0.0,-0.95795,4e-05,6.02872]
[1777736491563,30.09,78403.29,0.0,-0.9579,4e-05,6.03506]
[1777736491579,30.09,78403.29,0.0,-0.9579,4e-05,6.03506]
[1777736492577,30.09,78403.75,0.0,-0.95789,4e-05,6.03436]
[1777736492828,30.09,78403.75,0.0,-0.95789,4e-05,6.03436]
[1777736492838,30.09,78403.75,0.0,-0.95789,4e-05,6.03441]
[1777736497973,30.09,78403.87,0.0,-0.95789,4e-05,6.03526]
[1777736504015,30.09,78403.5,0.0,-0.9579,4e-05,6.03358]
[1777736509050,30.09,78403.15,0.0,-0.95791,4e-05,6.03197]
[1777736515574,30.09,78403.41,0.0,-0.9579,4e-05,6.03354]
[1777736515832,30.09,78403.41,0.0,-0.9579,4e-05,6.03354]
[1777736522141,30.09,78403.94,0.0,-0.95788,4e-05,6.03661]
[1777736524300,30.09,78402.85,0.0,-0.95792,4e-05,6.03094]
[1777736524326,30.09,78402.85,0.0,-0.95792,4e-05,6.03094]
[1777736525205,30.09,78403.03,0.0,-0.95792,4e-05,6.03192]
[1777736525325,30.09,78403.03,0.0,-0.95792,4e-05,6.03192]
[1777736525427,30.09,78402.92,0.0,-0.95792,4e-05,6.03138]
[1777736535234,30.09,78402.92,0.0,-0.95792,4e-05,6.03175]
[1777736541171,30.09,78403.01,0.0,-0.95791,4e-05,6.03225]
[1777736541328,30.09,78403.01,0.0,-0.95791,4e-05,6.03225]
[1777736550339,30.09,78403.31,0.0,-0.9579,4e-05,6.03425]
[1777736555374,30.09,78403.08,0.0,-0.95792,4e-05,6.03005]
[1777736560409,30.09,78403.28,0.0,-0.95791,4e-05,6.03125]
[1777736566451,30.09,78403.32,0.0,-0.95791,4e-05,6.03164]
[1777736571486,30.09,78403.44,0.0,-0.9579,4e-05,6.03241]
[1777736576520,30.09,78403.47,0.0,-0.9579,4e-05,6.03272]
[1777736582563,30.1,78404.04,0.0,-0.95788,4e-05,6.03589]
[1777736583916,30.1,78404.09,0.0,-0.95787,4e-05,6.03618]
[1777736584086,30.1,78404.09,0.0,-0.95787,4e-05,6.03618]
[1777736585045,30.1,78404.09,0.0,-0.95787,4e-05,6.0362]
[1777736585075,30.1,78404.09,0.0,-0.95787,4e-05,6.0362]
[1777736585584,30.1,78407.3,0.0,-0.95773,4e-05,6.05304]
[1777736587644,30.1,78409.01,0.0,-0.95765,4e-05,6.06203]
[1777736587836,30.1,78409.93,0.0,-0.95761,4e-05,6.06685]
[1777736589612,30.1,78420.58,0.0,-0.95713,5e-05,6.1229]
[1777736591278,30.1,78422.0,0.0,-0.95707,5e-05,6.13036]
[1777736591331,30.1,78422.0,0.0,-0.95707,5e-05,6.13036]
[1777736591626,30.1,78423.53,0.0,-0.957,5e-05,6.13835]
[1777736592472,30.1,78423.53,0.0,-0.957,5e-05,6.13835]
[1777736592575,30.1,78423.53,0.0,-0.957,5e-05,6.13835]
[1777736592633,30.09,78424.01,0.0,-0.95698,5e-05,6.14076]
[1777736596661,30.09,78429.34,0.0,-0.95675,5e-05,6.16827]
[1777736598138,30.09,78429.34,0.0,-0.95675,5e-05,6.16827]
[1777736598330,30.09,78429.34,0.0,-0.95675,5e-05,6.16827]
[1777736603710,30.09,78429.45,0.0,-0.95675,5e-05,6.16762]
[1777736604844,30.09,78429.45,0.0,-0.95675,5e-05,6.16762]
[1777736605076,30.09,78429.45,0.0,-0.95675,5e-05,6.16762]
[1777736605118,30.09,78429.27,0.0,-0.95676,5e-05,6.16651]
[1777736607798,30.09,78430.56,0.0,-0.95671,5e-05,6.17305]
[1777736607827,30.09,78430.56,0.0,-0.95671,5e-05,6.17305]
[1777736614040,30.09,78431.35,0.0,-0.9567,5e-05,6.17314]
[1777736614078,30.09,78431.35,0.0,-0.9567,5e-05,6.17314]
[1777736615147,30.09,78432.14,0.0,-0.95666,5e-05,6.17718]
[1777736615326,30.09,78432.14,0.0,-0.95666,5e-05,6.17718]
[1777736615426,30.09,78432.17,0.0,-0.95666,5e-05,6.17718]
[1777736620317,30.09,78434.7,0.0,-0.95656,5e-05,6.18991]
[1777736620326,30.09,78434.7,0.0,-0.95656,5e-05,6.18991]
[1777736625866,30.09,78434.15,0.0,-0.95659,5e-05,6.18583]
[1777736633922,30.08,78434.42,0.0,-0.95659,5e-05,6.18598]
[1777736642985,30.08,78434.42,0.0,-0.9566,5e-05,6.18455]
[1777736649028,30.08,78434.7,0.0,-0.9566,5e-05,6.18507]
[1777736651349,30.08,78434.64,0.0,-0.9566,5e-05,6.18459]
[1777736651579,30.08,78434.64,0.0,-0.9566,5e-05,6.18459]
[1777736652793,30.08,78434.64,0.0,-0.9566,5e-05,6.18442]
[1777736652827,30.08,78434.64,0.0,-0.9566,5e-05,6.18442]
[1777736652895,30.08,78434.64,0.0,-0.95661,5e-05,6.1841]
[1777736656077,30.08,78440.34,0.0,-0.95635,5e-05,6.21397]
[1777736656879,30.08,78440.34,0.0,-0.95635,5e-05,6.21397]
[1777736657082,30.08,78440.34,0.0,-0.95635,5e-05,6.21397]
[1777736663126,30.08,78438.31,0.0,-0.95645,5e-05,6.20181]
[1777736665390,30.08,78437.88,0.0,-0.95648,5e-05,6.19934]
[1777736665578,30.08,78437.88,0.0,-0.95648,5e-05,6.19934]
[1777736666357,30.08,78437.98,0.0,-0.95647,5e-05,6.1997]
[1777736666580,30.08,78437.98,0.0,-0.95647,5e-05,6.1997]
[1777736666681,30.07,78437.16,0.0,-0.95651,5e-05,6.19516]
[1777736672189,30.07,78437.29,0.0,-0.95653,5e-05,6.19169]
[1777736679238,30.07,78439.17,0.0,-0.95646,5e-05,6.20062]
[1777736684273,30.07,78439.0,0.0,-0.95647,5e-05,6.19891]
[1777736687895,30.07,78439.14,0.0,-0.95647,5e-05,6.19919]
[1777736688079,30.07,78439.14,0.0,-0.95647,5e-05,6.19919]
[1777736693336,30.07,78435.23,0.0,-0.95666,5e-05,6.1776]
[1777736698371,30.07,78435.06,0.0,-0.95667,5e-05,6.17607]
[1777736702611,30.07,78433.46,0.0,-0.95674,5e-05,6.16718]
[1777736702830,30.07,78433.13,0.0,-0.95676,5e-05,6.16531]
[1777736703944,30.07,78433.13,0.0,-0.95676,5e-05,6.1652]
[1777736704076,30.07,78433.13,0.0,-0.95676,5e-05,6.1652]
[1777736704178,30.07,78433.13,0.0,-0.95676,5e-05,6.16508]
[1777736709327,30.07,78432.92,0.0,-0.95678,5e-05,6.16351]
[1777736709583,30.07,78432.92,0.0,-0.95678,5e-05,6.16351]
[1777736715490,30.06,78432.17,0.0,-0.95682,5e-05,6.15872]
[1777736720525,30.06,78432.05,0.0,-0.95683,5e-05,6.1575]
[1777736725560,30.06,78432.14,0.0,-0.95683,5e-05,6.1574]
[1777736732016,30.06,78431.34,0.0,-0.95687,5e-05,6.15267]
[1777736732076,30.06,78431.34,0.0,-0.95687,5e-05,6.15267]
[1777736733625,30.06,78431.45,0.0,-0.95689,5e-05,6.14973]
[1777736733684,30.06,78431.45,0.0,-0.95689,5e-05,6.14961]
[1777736733827,30.06,78431.45,0.0,-0.95689,5e-05,6.14961]
[1777736739658,30.06,78431.27,0.0,-0.9569,5e-05,6.14797]
[1777736745700,30.06,78431.42,0.0,-0.9569,5e-05,6.14804]
[1777736752749,30.06,78424.57,0.0,-0.95722,5e-05,6.11086]
[1777736753496,30.06,78424.57,0.0,-0.95722,5e-05,6.11086]
[1777736753576,30.06,78424.57,0.0,-0.95722,5e-05,6.11086]
[1777736753756,30.06,78419.37,0.0,-0.95746,4e-05,6.0833]
[1777736756777,30.06,78418.99,0.0,-0.95747,4e-05,6.08116]
[1777736757784,30.06,78412.64,0.0,-0.95776,4e-05,6.04775]
[1777736759166,30.06,78410.24,0.0,-0.95787,4e-05,6.03514]
[1777736759327,30.06,78410.24,0.0,-0.95787,4e-05,6.03514]
[1777736761034,30.06,78408.74,0.0,-0.95793,4e-05,6.02736]
[1777736761076,30.06,78408.74,0.0,-0.95793,4e-05,6.02736]
[1777736761812,30.06,78408.97,0.0,-0.95792,4e-05,6.02868]
[1777736769868,30.06,78417.2,0.0,-0.95755,4e-05,6.07231]
[1777736771268,30.06,78417.2,0.0,-0.95755,4e-05,6.07231]
[1777736771325,30.06,78417.2,0.0,-0.95755,4e-05,6.07231]
[1777736771359,30.06,78417.14,0.0,-0.95755,4e-05,6.07197]
[1777736776917,30.06,78417.05,0.0,-0.95756,4e-05,6.07137]
[1777736779895,30.06,78417.08,0.0,-0.95756,4e-05,6.07148]
[1777736780082,30.06,78417.08,0.0,-0.95756,4e-05,6.07148]
[1777736781563,30.06,78417.41,0.0,-0.95754,4e-05,6.0732]
[1777736781577,30.06,78417.41,0.0,-0.95754,4e-05,6.0732]
[1777736781664,30.06,78417.41,0.0,-0.95754,4e-05,6.07318]
[1777736786989,30.06,78417.58,0.0,-0.95754,4e-05,6.07395]
[1777736793251,30.06,78417.95,0.0,-0.95754,4e-05,6.07264]
[1777736793325,30.06,78417.95,0.0,-0.95754,4e-05,6.07264]
[1777736799679,30.06,78421.6,0.0,-0.95738,4e-05,6.09161]
[1777736799835,30.06,78421.6,0.0,-0.95738,4e-05,6.09161]
[1777736799964,30.06,78421.68,0.0,-0.95738,4e-05,6.09199]
[1777736800078,30.06,78421.68,0.0,-0.95738,4e-05,6.09199]
[1777736800080,30.06,78421.65,0.0,-0.95738,4e-05,6.09178]
[1777736805114,30.06,78428.35,0.0,-0.95708,5e-05,6.12686]
[1777736805899,30.06,78428.35,0.0,-0.95708,5e-05,6.12686]
[1777736806077,30.06,78428.35,0.0,-0.95708,5e-05,6.12686]
[1777736811157,30.05,78428.61,0.0,-0.95707,5e-05,6.12761]
[1777736819213,30.05,78428.9,0.0,-0.95707,5e-05,6.12831]
[1777736820714,30.05,78428.9,0.0,-0.95707,5e-05,6.12831]
[1777736820826,30.05,78428.9,0.0,-0.95707,5e-05,6.12831]
[1777736822777,30.05,78429.12,0.0,-0.95706,5e-05,6.12928]
[1777736822828,30.05,78429.12,0.0,-0.95706,5e-05,6.12928]
[1777736822806,30.05,78429.12,0.0,-0.95706,5e-05,6.12917]
[1777736828276,30.05,78427.31,0.0,-0.95714,5e-05,6.11903]
[1777736833311,30.05,78427.79,0.0,-0.95713,5e-05,6.12114]
[1777736839300,30.05,78427.52,0.0,-0.95714,5e-05,6.11953]
[1777736845398,30.05,78426.94,0.0,-0.95717,5e-05,6.11558]
[1777736853454,30.05,78425.94,0.0,-0.95725,5e-05,6.10645]
[1777736856336,30.05,78426.06,0.0,-0.95724,5e-05,6.107]
[1777736856578,30.05,78426.06,0.0,-0.95724,5e-05,6.107]
[1777736856680,30.05,78426.06,0.0,-0.95724,5e-05,6.10684]
[1777736860503,30.05,78421.48,0.0,-0.95745,4e-05,6.08236]
[1777736865538,30.05,78421.21,0.0,-0.95747,4e-05,6.08073]
[1777736867552,30.05,78412.27,0.0,-0.95787,4e-05,6.03366]
[1777736868559,30.05,78411.76,0.0,-0.95789,4e-05,6.03102]
[1777736872780,30.05,78411.67,0.0,-0.95789,4e-05,6.03065]
[1777736872830,30.05,78411.67,0.0,-0.95789,4e-05,6.03065]
[1777736878629,30.05,78412.91,0.0,-0.95783,4e-05,6.03732]
[1777736879881,30.05,78412.91,0.0,-0.95783,4e-05,6.03732]
[1777736879928,30.05,78413.21,0.0,-0.95782,4e-05,6.03891]
[1777736880076,30.05,78413.21,0.0,-0.95782,4e-05,6.03891]
[1777736889706,30.05,78412.57,0.0,-0.95785,4e-05,6.03565]
[1777736894741,30.05,78412.69,0.0,-0.95784,4e-05,6.0363]
[1777736900804,30.05,78412.81,0.0,-0.95784,4e-05,6.03694]
[1777736901838,30.05,78412.81,0.0,-0.95784,4e-05,6.03694]
[1777736902229,30.05,78412.81,0.0,-0.95784,4e-05,6.03694]
[1777736902326,30.05,78412.81,0.0,-0.95784,4e-05,6.03694]
[1777736902818,30.05,78414.19,0.0,-0.95778,4e-05,6.04417]
[1777736904832,30.05,78418.82,0.0,-0.95757,4e-05,6.06848]
[1777736906855,30.05,78418.26,0.0,-0.95759,4e-05,6.0655]
[1777736907082,30.05,78418.26,0.0,-0.9576,4e-05,6.06544]
[1777736913896,30.05,78418.03,0.0,-0.95763,4e-05,6.06071]
[1777736918805,30.05,78417.72,0.0,-0.95764,4e-05,6.05895]
[1777736918834,30.05,78417.72,0.0,-0.95764,4e-05,6.05895]
[1777736918931,30.05,78417.83,0.0,-0.95764,4e-05,6.05944]
[1777736918992,30.05,78417.83,0.0,-0.95764,4e-05,6.05944]
[1777736919077,30.05,78417.83,0.0,-0.95764,4e-05,6.05944]
[1777736924973,30.05,78418.63,0.0,-0.95761,4e-05,6.06333]
[1777736930008,30.05,78418.59,0.0,-0.95761,4e-05,6.06287]
[1777736935043,30.04,78418.8,0.0,-0.9576,4e-05,6.06372]
[1777736940078,30.04,78417.35,0.0,-0.95767,4e-05,6.05584]
[1777736942889,30.04,78415.11,0.0,-0.95777,4e-05,6.04404]
[1777736942991,30.04,78415.18,0.0,-0.95777,4e-05,6.04436]
[1777736943077,30.04,78415.18,0.0,-0.95777,4e-05,6.04436]
[1777736943724,30.04,78415.18,0.0,-0.95777,4e-05,6.04436]
[1777736943828,30.04,78415.18,0.0,-0.95777,4e-05,6.04436]
[1777736949140,30.04,78415.71,0.0,-0.95775,4e-05,6.04703]
[1777736954176,30.04,78415.43,0.0,-0.95776,4e-05,6.04547]
[1777736958367,30.04,78414.34,0.0,-0.95781,4e-05,6.0397]
[1777736958577,30.04,78414.34,0.0,-0.95781,4e-05,6.0397]
[1777736958583,30.04,78414.3,0.0,-0.95781,4e-05,6.03948]
[1777736959174,30.04,78414.3,0.0,-0.95781,4e-05,6.03948]
[1777736959327,30.04,78414.3,0.0,-0.95781,4e-05,6.03948]
[1777736965254,30.04,78419.12,0.0,-0.9576,4e-05,6.06464]
[1777736966490,30.04,78419.12,0.0,-0.9576,4e-05,6.06464]
[1777736966577,30.04,78419.12,0.0,-0.9576,4e-05,6.06464]
[1777736966654,30.04,78418.51,0.0,-0.95762,4e-05,6.06137]
[1777736967096,30.04,78418.51,0.0,-0.95762,4e-05,6.06137]
[1777736967330,30.04,78418.51,0.0,-0.95762,4e-05,6.06137]
[1777736973311,30.04,78419.04,0.0,-0.95762,4e-05,6.06057]
[1777736974083,30.04,78419.04,0.0,-0.95762,4e-05,6.06057]
[1777736974330,30.04,78419.04,0.0,-0.95762,4e-05,6.06057]
[1777736974638,30.04,78419.04,0.0,-0.95762,4e-05,6.06057]
[1777736974837,30.04,78419.04,0.0,-0.95762,4e-05,6.06057]
[1777736974938,30.04,78418.84,0.0,-0.95763,4e-05,6.05947]
[1777736980360,30.04,78418.87,0.0,-0.95764,4e-05,6.05931]
[1777736987411,30.04,78419.41,0.0,-0.95761,4e-05,6.06177]
[1777736992446,30.04,78418.98,0.0,-0.95764,4e-05,6.05924]
[1777736995801,30.04,78417.65,0.0,-0.9577,4e-05,6.05215]
[1777736995836,30.04,78417.65,0.0,-0.9577,4e-05,6.05215]
[1777736995845,30.04,78417.59,0.0,-0.9577,4e-05,6.05179]
[1777736996574,30.04,78417.59,0.0,-0.9577,4e-05,6.05179]
[1777736996834,30.04,78417.59,0.0,-0.9577,4e-05,6.05179]
[1777737002516,30.04,78417.99,0.0,-0.95768,4e-05,6.05361]
[1777737004145,30.04,78418.34,0.0,-0.95767,4e-05,6.05541]
[1777737004333,30.04,78418.34,0.0,-0.95767,4e-05,6.05541]
[1777737004729,30.04,78418.34,0.0,-0.95767,4e-05,6.05541]
[1777737004827,30.04,78418.34,0.0,-0.95767,4e-05,6.05541]
[1777737004830,30.04,78418.25,0.0,-0.95767,4e-05,6.05488]
[1777737010572,30.04,78418.02,0.0,-0.95769,4e-05,6.0534]
[1777737014386,30.04,78418.21,0.0,-0.95768,4e-05,6.05426]
[1777737014575,30.04,78418.21,0.0,-0.95768,4e-05,6.05426]
[1777737014600,30.04,78418.16,0.0,-0.95768,4e-05,6.05395]
[1777737017062,30.04,78417.95,0.0,-0.95769,4e-05,6.0528]
[1777737017079,30.04,78417.95,0.0,-0.95769,4e-05,6.0528]
[1777737027692,30.04,78418.01,0.0,-0.95769,4e-05,6.05258]
[1777737028162,30.04,78418.01,0.0,-0.95769,4e-05,6.05258]
[1777737028265,30.04,78418.01,0.0,-0.95769,4e-05,6.05258]
[1777737028327,30.04,78418.01,0.0,-0.95769,4e-05,6.05258]
[1777737028699,30.04,78418.49,0.0,-0.95767,4e-05,6.05506]
[1777737033734,30.04,78418.18,0.0,-0.95771,4e-05,6.05004]
[1777737039776,30.04,78417.84,0.0,-0.95773,4e-05,6.048]
[1777737044811,30.04,78418.29,0.0,-0.95771,4e-05,6.05017]
[1777737048107,30.04,78417.85,0.0,-0.95773,4e-05,6.04782]
[1777737048328,30.04,78417.85,0.0,-0.95773,4e-05,6.04782]
[1777737048616,30.04,78417.85,0.0,-0.95773,4e-05,6.04782]
[1777737048830,30.04,78417.85,0.0,-0.95773,4e-05,6.04782]
[1777737048839,30.04,78417.91,0.0,-0.95773,4e-05,6.04802]
[1777737055888,30.04,78417.77,0.0,-0.95773,4e-05,6.04701]
[1777737057585,30.04,78417.26,0.0,-0.95776,4e-05,6.04429]
[1777737057831,30.04,78417.26,0.0,-0.95776,4e-05,6.04429]
[1777737057902,30.04,78417.37,0.0,-0.95775,4e-05,6.04483]
[1777737058297,30.04,78417.37,0.0,-0.95775,4e-05,6.04483]
[1777737058331,30.04,78417.37,0.0,-0.95775,4e-05,6.04483]
[1777737064951,30.04,78419.14,0.0,-0.95768,4e-05,6.0539]
[1777737069987,30.04,78415.19,0.0,-0.95785,4e-05,6.03291]
[1777737075022,30.04,78414.85,0.0,-0.95787,4e-05,6.03102]
[1777737078727,30.04,78415.7,0.0,-0.95783,4e-05,6.03544]
[1777737078828,30.04,78415.7,0.0,-0.95783,4e-05,6.03544]
[1777737079049,30.04,78415.61,0.0,-0.95784,4e-05,6.03495]
[1777737079646,30.04,78415.61,0.0,-0.95784,4e-05,6.03495]
[1777737079829,30.04,78415.61,0.0,-0.95784,4e-05,6.03495]
[1777737085093,30.04,78417.54,0.0,-0.95775,4e-05,6.04486]
[1777737090129,30.03,78417.54,0.0,-0.95775,4e-05,6.04465]
[1777737091436,30.03,78417.79,0.0,-0.95776,4e-05,6.04272]
[1777737091579,30.03,78417.79,0.0,-0.95776,4e-05,6.04272]
[1777737092176,30.03,78417.79,0.0,-0.95776,4e-05,6.04272]
[1777737092331,30.03,78417.79,0.0,-0.95776,4e-05,6.04272]
[1777737092432,30.03,78417.79,0.0,-0.95776,4e-05,6.04269]
[1777737098185,30.03,78417.76,0.0,-0.95777,4e-05,6.04232]
[1777737102491,30.03,78417.64,0.0,-0.95777,4e-05,6.04162]
[1777737102577,30.03,78417.64,0.0,-0.95777,4e-05,6.04162]
[1777737102622,30.03,78417.64,0.0,-0.95777,4e-05,6.04162]
[1777737102832,30.03,78417.64,0.0,-0.95777,4e-05,6.04162]
[1777737102934,30.03,78417.35,0.0,-0.95779,4e-05,6.04002]
[1777737109262,30.03,78417.26,0.0,-0.95779,4e-05,6.03933]
[1777737118794,30.03,78417.26,0.0,-0.95779,4e-05,6.03933]
[1777737118834,30.03,78417.26,0.0,-0.95779,4e-05,6.03933]
[1777737120846,30.03,78417.34,0.0,-0.95779,4e-05,6.03944]
[1777737121081,30.03,78417.34,0.0,-0.95779,4e-05,6.03944]
[1777737121126,30.03,78417.38,0.0,-0.95779,4e-05,6.03962]
[1777737123682,30.03,78417.26,0.0,-0.9578,4e-05,6.03893]
[1777737123830,30.03,78417.26,0.0,-0.9578,4e-05,6.03893]
[1777737130410,30.03,78417.7,0.0,-0.95778,4e-05,6.04096]
[1777737135444,30.03,78417.77,0.0,-0.95778,4e-05,6.04117]
[1777737140479,30.03,78417.62,0.0,-0.95779,4e-05,6.04023]
[1777737143841,30.03,78417.23,0.0,-0.9578,4e-05,6.03812]
[1777737144076,30.03,78417.23,0.0,-0.9578,4e-05,6.03812]
[1777737144176,30.03,78416.78,0.0,-0.95782,4e-05,6.03573]
[1777737144847,30.03,78416.78,0.0,-0.95782,4e-05,6.03573]
[1777737145076,30.03,78416.78,0.0,-0.95782,4e-05,6.03573]
[1777737151556,30.03,78417.03,0.0,-0.95784,4e-05,6.03368]
[1777737156590,30.03,78417.41,0.0,-0.95782,4e-05,6.03556]
[1777737161626,30.03,78416.94,0.0,-0.95784,4e-05,6.03298]
[1777737164620,30.03,78417.56,0.0,-0.95781,4e-05,6.03619]
[1777737164827,30.03,78417.56,0.0,-0.95781,4e-05,6.03619]
[1777737164892,30.03,78417.42,0.0,-0.95782,4e-05,6.03543]
[1777737165661,30.03,78417.42,0.0,-0.95782,4e-05,6.03543]
[1777737165828,30.03,78417.42,0.0,-0.95782,4e-05,6.03543]
[1777737173712,30.03,78417.52,0.0,-0.95782,4e-05,6.03571]
[1777737177740,30.03,78430.53,0.0,-0.95723,5e-05,6.10413]
[1777737178484,30.03,78430.53,0.0,-0.95723,5e-05,6.10413]
[1777737178576,30.03,78430.53,0.0,-0.95723,5e-05,6.10413]
[1777737178747,30.03,78436.22,0.0,-0.95698,5e-05,6.13413]
[1777737179729,30.03,78436.22,0.0,-0.95698,5e-05,6.13413]
[1777737179827,30.03,78436.22,0.0,-0.95698,5e-05,6.13413]
[1777737185796,30.03,78438.43,0.0,-0.95689,5e-05,6.14467]
[1777737190832,30.03,78439.11,0.0,-0.95686,5e-05,6.14745]
[1777737195236,30.03,78438.44,0.0,-0.9569,5e-05,6.14341]
[1777737195325,30.03,78438.44,0.0,-0.9569,5e-05,6.14341]
[1777737195870,30.03,78438.32,0.0,-0.95691,5e-05,6.14247]
[1777737196367,30.03,78438.32,0.0,-0.95691,5e-05,6.14247]
[1777737196577,30.03,78438.32,0.0,-0.95691,5e-05,6.14247]
[1777737201912,30.02,78438.51,0.0,-0.95691,5e-05,6.14259]
[1777737206947,30.02,78438.35,0.0,-0.95692,5e-05,6.14105]
[1777737208862,30.02,78438.33,0.0,-0.95692,5e-05,6.14081]
[1777737209077,30.02,78438.33,0.0,-0.95692,5e-05,6.14081]
[1777737209178,30.02,78438.33,0.0,-0.95692,5e-05,6.14068]
[1777737209488,30.02,78438.33,0.0,-0.95692,5e-05,6.14068]
[1777737209576,30.02,78438.33,0.0,-0.95692,5e-05,6.14068]
[1777737211981,30.02,78441.9,0.0,-0.95678,5e-05,6.15607]
[1777737212507,30.02,78441.9,0.0,-0.95678,5e-05,6.15607]
[1777737212583,30.02,78441.9,0.0,-0.95678,5e-05,6.15607]
[1777737213604,30.02,78443.86,0.0,-0.9567,5e-05,6.16634]
[1777737213828,30.02,78443.86,0.0,-0.9567,5e-05,6.16634]
[1777737213996,30.02,78442.98,0.0,-0.95674,5e-05,6.16149]
[1777737219032,30.02,78443.09,0.0,-0.95674,5e-05,6.16128]
[1777737223780,30.02,78443.4,0.0,-0.95673,5e-05,6.16229]
[1777737223828,30.02,78443.4,0.0,-0.95673,5e-05,6.16229]
[1777737229101,30.02,78443.55,0.0,-0.95673,5e-05,6.16216]
[1777737233072,30.02,78441.81,0.0,-0.95682,5e-05,6.15248]
[1777737233287,30.02,78441.73,0.0,-0.95682,5e-05,6.15179]
[1777737233325,30.02,78441.73,0.0,-0.95682,5e-05,6.15179]
[1777737234137,30.02,78441.75,0.0,-0.95682,5e-05,6.1519]
[1777737234334,30.02,78441.75,0.0,-0.95682,5e-05,6.1519]
[1777737234582,30.02,78441.75,0.0,-0.95682,5e-05,6.1519]
[1777737240179,30.02,78441.97,0.0,-0.95682,5e-05,6.15232]
[1777737242067,30.01,78442.0,0.0,-0.95682,5e-05,6.15237]
[1777737242078,30.01,78442.0,0.0,-0.95682,5e-05,6.15237]
[1777737242192,30.01,78442.22,0.0,-0.95681,5e-05,6.15341]
[1777737243095,30.01,78442.22,0.0,-0.95681,5e-05,6.15341]
[1777737243332,30.01,78442.11,0.0,-0.95681,5e-05,6.15271]
[1777737250249,30.01,78444.08,0.0,-0.95673,5e-05,6.16233]
[1777737255284,30.01,78445.21,0.0,-0.95669,5e-05,6.16771]
[1777737258884,30.01,78445.49,0.0,-0.95668,5e-05,6.16894]
[1777737259078,30.01,78445.49,0.0,-0.95668,5e-05,6.16894]
[1777737259312,30.01,78445.96,0.0,-0.95666,5e-05,6.17105]
[1777737259949,30.01,78445.96,0.0,-0.95666,5e-05,6.17105]
[1777737260079,30.01,78445.96,0.0,-0.95666,5e-05,6.17105]
[1777737261326,30.01,78449.95,0.0,-0.95648,5e-05,6.19206]
[1777737262527,30.01,78451.9,0.0,-0.95639,5e-05,6.20232]
[1777737262577,30.01,78451.9,0.0,-0.95639,5e-05,6.20232]
[1777737263663,30.01,78452.42,0.0,-0.95637,5e-05,6.20492]
[1777737263826,30.01,78452.42,0.0,-0.95637,5e-05,6.20492]
[1777737264347,30.01,78452.41,0.0,-0.95637,5e-05,6.20468]
[1777737269381,30.01,78452.42,0.0,-0.95638,5e-05,6.20383]
[1777737270541,30.01,78452.42,0.0,-0.95638,5e-05,6.20383]
[1777737270578,30.01,78452.42,0.0,-0.95638,5e-05,6.20383]
[1777737276430,30.01,78452.09,0.0,-0.95642,5e-05,6.19757]
[1777737284800,30.01,78452.2,0.0,-0.95642,5e-05,6.19764]
[1777737284826,30.01,78452.2,0.0,-0.95642,5e-05,6.19764]
[1777737284897,30.0,78451.95,0.0,-0.95644,5e-05,6.19544]
[1777737285577,30.0,78451.95,0.0,-0.95644,5e-05,6.19544]
[1777737285835,30.0,78451.95,0.0,-0.95644,5e-05,6.19544]
[1777737291540,30.0,78452.1,0.0,-0.95644,5e-05,6.1951]
[1777737297981,30.0,78452.75,0.0,-0.95642,5e-05,6.19791]
[1777737298075,30.0,78452.75,0.0,-0.95642,5e-05,6.19791]
[1777737298082,30.0,78452.22,0.0,-0.95645,5e-05,6.19472]
[1777737299051,30.0,78452.22,0.0,-0.95645,5e-05,6.19472]
[1777737299076,30.0,78452.22,0.0,-0.95645,5e-05,6.19472]
[1777737304085,30.0,78453.43,0.0,-0.9564,5e-05,6.2003]
[1777737304335,30.0,78453.43,0.0,-0.9564,5e-05,6.2003]
[1777737306177,30.0,78452.37,0.0,-0.95645,5e-05,6.19427]
[1777737306329,30.0,78452.37,0.0,-0.95645,5e-05,6.19427]
[1777737306278,30.0,78453.05,0.0,-0.95642,5e-05,6.19772]
[1777737306646,30.0,78454.97,0.0,-0.95634,5e-05,6.2078]
[1777737311684,30.0,78454.41,0.0,-0.95637,5e-05,6.20379]
[1777737316719,29.99,78454.53,0.0,-0.95637,5e-05,6.20342]
[1777737320747,29.99,78457.71,0.0,-0.95624,5e-05,6.21963]
[1777737321845,29.99,78457.71,0.0,-0.95624,5e-05,6.21963]
[1777737322083,29.99,78457.71,0.0,-0.95624,5e-05,6.21963]
[1777737322761,29.99,78463.39,0.0,-0.95598,5e-05,6.24965]
[1777737323768,29.99,78468.49,0.0,-0.95574,5e-05,6.27683]
[1777737328803,29.99,78467.02,0.0,-0.95582,5e-05,6.26738]
[1777737330817,29.99,78469.52,0.0,-0.95571,5e-05,6.2803]
[1777737331725,29.99,78469.52,0.0,-0.95571,5e-05,6.2803]
[1777737331829,29.99,78469.52,0.0,-0.95571,5e-05,6.2803]
[1777737331930,29.99,78470.67,0.0,-0.95568,5e-05,6.28299]
[1777737334013,29.99,78472.92,0.0,-0.95558,5e-05,6.29485]
[1777737334075,29.99,78472.92,0.0,-0.95558,5e-05,6.29485]
[1777737340241,29.98,78474.97,0.0,-0.9555,5e-05,6.30403]
[1777737340332,29.98,78474.97,0.0,-0.9555,5e-05,6.30403]
[1777737340342,29.98,78474.91,0.0,-0.95551,5e-05,6.30339]
[1777737341088,29.98,78474.91,0.0,-0.95551,5e-05,6.30339]
[1777737341332,29.98,78474.91,0.0,-0.95551,5e-05,6.30339]
[1777737347218,29.98,78474.31,0.0,-0.95555,5e-05,6.29833]
[1777737347325,29.98,78474.31,0.0,-0.95555,5e-05,6.29833]
[1777737349950,29.98,78470.46,0.0,-0.95574,5e-05,6.27641]
[1777737354985,29.98,78470.66,0.0,-0.95574,5e-05,6.27624]
[1777737359988,29.98,78470.4,0.0,-0.95576,5e-05,6.27384]
[1777737360554,29.98,78470.6,0.0,-0.95576,5e-05,6.27468]
[1777737360576,29.98,78470.6,0.0,-0.95576,5e-05,6.27468]
[1777737361834,29.97,78470.38,0.0,-0.95577,5e-05,6.27325]
[1777737362037,29.97,78470.57,0.0,-0.95576,5e-05,6.27403]
[1777737367072,29.97,78471.38,0.0,-0.95573,5e-05,6.27719]
[1777737373114,29.97,78473.82,0.0,-0.95563,5e-05,6.28889]
[1777737374247,29.97,78473.82,0.0,-0.95563,5e-05,6.28889]
[1777737374325,29.97,78473.82,0.0,-0.95563,5e-05,6.28889]
[1777737380162,29.97,78476.33,0.0,-0.95553,5e-05,6.30062]
[1777737385198,29.96,78474.52,0.0,-0.95563,5e-05,6.28954]
[1777737387747,29.96,78471.99,0.0,-0.95575,5e-05,6.27541]
[1777737387825,29.96,78471.99,0.0,-0.95575,5e-05,6.27541]
[1777737390183,29.96,78471.97,0.0,-0.95576,5e-05,6.27487]
[1777737390327,29.96,78471.97,0.0,-0.95576,5e-05,6.27487]
[1777737390407,29.96,78471.74,0.0,-0.95577,5e-05,6.27341]
[1777737396274,29.96,78472.37,0.0,-0.95577,5e-05,6.2723]
[1777737396854,29.96,78472.37,0.0,-0.95577,5e-05,6.2723]
[1777737397075,29.96,78472.37,0.0,-0.95577,5e-05,6.2723]
[1777737400377,29.96,78473.69,0.0,-0.95572,5e-05,6.27877]
[1777737400473,29.96,78476.13,0.0,-0.95561,5e-05,6.29151]
[1777737400574,29.96,78476.13,0.0,-0.95561,5e-05,6.29151]
[1777737403910,29.96,78479.45,0.0,-0.95545,5e-05,6.30898]
[1777737404075,29.96,78479.45,0.0,-0.95545,5e-05,6.30898]
[1777737409366,29.96,78476.5,0.0,-0.95561,5e-05,6.29146]
[1777737409530,29.96,78476.5,0.0,-0.95561,5e-05,6.29146]
[1777737409580,29.96,78476.5,0.0,-0.95561,5e-05,6.29146]
[1777737410373,29.96,78476.29,0.0,-0.95562,5e-05,6.29008]
[1777737412463,29.96,78476.55,0.0,-0.95561,5e-05,6.29125]
[1777737412574,29.95,78476.95,0.0,-0.95559,5e-05,6.29296]
[1777737418429,29.95,78475.62,0.0,-0.95567,5e-05,6.28463]
[1777737419404,29.95,78475.62,0.0,-0.95567,5e-05,6.28463]
[1777737419575,29.95,78475.26,0.0,-0.95569,5e-05,6.28226]
[1777737421089,29.95,78477.7,0.0,-0.95557,5e-05,6.29545]
[1777737421325,29.95,78477.7,0.0,-0.95557,5e-05,6.29545]
[1777737421449,29.95,78477.74,0.0,-0.95557,5e-05,6.29546]
[1777737427492,29.95,78478.55,0.0,-0.95555,5e-05,6.29822]
[1777737428050,29.95,78478.55,0.0,-0.95555,5e-05,6.29822]
[1777737428075,29.95,78478.55,0.0,-0.95555,5e-05,6.29822]
[1777737438568,29.95,78478.48,0.0,-0.95557,5e-05,6.2954]
[1777737443603,29.94,78477.58,0.0,-0.95562,5e-05,6.28947]
[1777737444991,29.94,78477.58,0.0,-0.95562,5e-05,6.28947]
[1777737445074,29.94,78477.58,0.0,-0.95562,5e-05,6.28947]
[1777737450094,29.94,78477.86,0.0,-0.95562,5e-05,6.28996]
[1777737450325,29.94,78477.86,0.0,-0.95562,5e-05,6.28996]
[1777737451571,29.94,78475.0,0.0,-0.95576,5e-05,6.27411]
[1777737451826,29.94,78475.0,0.0,-0.95576,5e-05,6.27411]
[1777737451927,29.94,78475.67,0.0,-0.95575,5e-05,6.27433]
[1777737454144,29.94,78475.59,0.0,-0.95575,5e-05,6.27371]
[1777737454325,29.94,78475.59,0.0,-0.95575,5e-05,6.27371]
[1777737458215,29.94,78477.22,0.0,-0.95568,5e-05,6.28179]
[1777737458325,29.94,78477.22,0.0,-0.95568,5e-05,6.28179]
[1777737460292,29.94,78480.32,0.0,-0.95554,5e-05,6.29818]
[1777737460326,29.94,78480.32,0.0,-0.95554,5e-05,6.29818]
[1777737460426,29.94,78480.23,0.0,-0.95555,5e-05,6.29748]
[1777737465758,29.94,78482.56,0.0,-0.95545,5e-05,6.30872]
[1777737468375,29.94,78482.62,0.0,-0.95545,5e-05,6.3088]
[1777737468575,29.94,78482.69,0.0,-0.95545,5e-05,6.30894]
[1777737473814,29.93,78481.86,0.0,-0.9555,5e-05,6.30303]
[1777737480369,29.93,78480.03,0.0,-0.9556,5e-05,6.29217]
[1777737480574,29.93,78480.03,0.0,-0.9556,5e-05,6.29217]
[1777737484071,29.93,78478.58,0.0,-0.95567,5e-05,6.28322]
[1777737484325,29.93,78478.58,0.0,-0.95567,5e-05,6.28322]
[1777737484347,29.93,78478.41,0.0,-0.95568,5e-05,6.28209]
[1777737488226,29.93,78477.42,0.0,-0.95573,5e-05,6.2761]
[1777737488324,29.93,78477.42,0.0,-0.95573,5e-05,6.2761]
[1777737494961,29.93,78478.47,0.0,-0.9557,5e-05,6.28005]
[1777737499996,29.92,78478.39,0.0,-0.95571,5e-05,6.27858]
[1777737500977,29.92,78478.39,0.0,-0.95571,5e-05,6.27858]
[1777737501079,29.92,78478.39,0.0,-0.95571,5e-05,6.27858]
[1777737501180,29.92,78478.39,0.0,-0.95571,5e-05,6.27838]
[1777737513087,29.92,78478.43,0.0,-0.95576,5e-05,6.27296]
[1777737518591,29.92,78478.47,0.0,-0.95576,5e-05,6.27256]
[1777737521828,29.92,78478.47,0.0,-0.95576,5e-05,6.27194]
[1777737531214,29.91,78478.47,0.0,-0.95579,5e-05,6.26946]
[1777737538263,29.91,78478.47,0.0,-0.9558,5e-05,6.26797]
[1777737544305,29.91,78477.85,0.0,-0.95584,5e-05,6.26336]
[1777737551354,29.91,78478.98,0.0,-0.9558,5e-05,6.26801]
[1777737554184,29.91,78479.91,0.0,-0.95576,5e-05,6.2726]
[1777737554325,29.91,78479.91,0.0,-0.95576,5e-05,6.2726]
[1777737554442,29.91,78479.91,0.0,-0.95576,5e-05,6.2726]
[1777737554584,29.91,78479.91,0.0,-0.95576,5e-05,6.2726]
[1777737554588,29.91,78479.91,0.0,-0.95576,5e-05,6.27238]
[1777737560419,29.9,78477.36,0.0,-0.95589,5e-05,6.25731]
[1777737565455,29.9,78477.78,0.0,-0.95588,5e-05,6.25856]
[1777737566063,29.9,78477.78,0.0,-0.95588,5e-05,6.25856]
[1777737566076,29.9,78477.78,0.0,-0.95588,5e-05,6.25856]
[1777737572504,29.9,78477.86,0.0,-0.95591,5e-05,6.25435]
[1777737577539,29.9,78478.15,0.0,-0.95591,5e-05,6.25492]
[1777737578986,29.9,78478.15,0.0,-0.95591,5e-05,6.25492]
[1777737579075,29.9,78478.15,0.0,-0.95591,5e-05,6.25492]
[1777737579474,29.9,78478.15,0.0,-0.95591,5e-05,6.25492]
[1777737579575,29.9,78478.15,0.0,-0.95591,5e-05,6.25492]
[1777737579575,29.9,78478.15,0.0,-0.95591,5e-05,6.25454]
[1777737584588,29.9,78478.4,0.0,-0.95591,5e-05,6.25497]
[1777737590630,29.89,78480.64,0.0,-0.95581,5e-05,6.266]
[1777737595665,29.89,78480.93,0.0,-0.95581,5e-05,6.26654]
[1777737596477,29.89,78480.93,0.0,-0.95581,5e-05,6.26654]
[1777737596576,29.89,78480.93,0.0,-0.95581,5e-05,6.26654]
[1777737601709,29.89,78486.26,0.0,-0.95557,5e-05,6.29435]
[1777737604837,29.89,78488.37,0.0,-0.95547,5e-05,6.30537]
[1777737605077,29.89,78488.37,0.0,-0.95547,5e-05,6.30537]
[1777737605138,29.89,78488.37,0.0,-0.95547,5e-05,6.30537]
[1777737605327,29.89,78488.37,0.0,-0.95547,5e-05,6.30537]
[1777737605429,29.89,78488.4,0.0,-0.95547,5e-05,6.30531]
[1777737607751,29.89,78479.74,0.0,-0.95588,5e-05,6.25779]
[1777737610150,29.89,78480.24,0.0,-0.95586,5e-05,6.26034]
[1777737610333,29.89,78480.24,0.0,-0.95586,5e-05,6.26034]
[1777737611779,29.89,78474.64,0.0,-0.95612,5e-05,6.22967]
[1777737616453,29.89,78474.21,0.0,-0.95615,5e-05,6.22702]
[1777737616569,29.89,78474.21,0.0,-0.95615,5e-05,6.22702]
[1777737616575,29.89,78474.21,0.0,-0.95615,5e-05,6.22702]
[1777737616670,29.89,78475.32,0.0,-0.9561,5e-05,6.23275]
[1777737622857,29.89,78474.94,0.0,-0.95612,5e-05,6.2299]
[1777737626885,29.88,78470.8,0.0,-0.95632,5e-05,6.20704]
[1777737629240,29.88,78468.83,0.0,-0.95641,5e-05,6.19635]
[1777737629326,29.88,78468.83,0.0,-0.95641,5e-05,6.19635]
[1777737629563,29.88,78468.83,0.0,-0.95641,5e-05,6.19635]
[1777737629577,29.88,78468.83,0.0,-0.95641,5e-05,6.19635]
[1777737629664,29.88,78469.14,0.0,-0.9564,5e-05,6.19792]
[1777737634944,29.88,78467.81,0.0,-0.95648,5e-05,6.18704]
[1777737638952,29.88,78466.32,0.0,-0.95655,5e-05,6.17881]
[1777737639076,29.88,78466.32,0.0,-0.95655,5e-05,6.17881]
[1777737642464,29.88,78464.83,0.0,-0.95662,5e-05,6.17063]
[1777737642511,29.88,78464.83,0.0,-0.95662,5e-05,6.17063]
[1777737642580,29.88,78464.83,0.0,-0.95662,5e-05,6.17063]
[1777737642682,29.88,78464.2,0.0,-0.95665,5e-05,6.1672]
[1777737648036,29.88,78464.78,0.0,-0.95663,5e-05,6.16997]
[1777737649417,29.88,78464.78,0.0,-0.95663,5e-05,6.16997]
[1777737649581,29.88,78464.78,0.0,-0.95663,5e-05,6.16997]
[1777737649798,29.88,78465.07,0.0,-0.95662,5e-05,6.17146]
[1777737649827,29.88,78465.07,0.0,-0.95662,5e-05,6.17146]
[1777737650051,29.88,78463.79,0.0,-0.95668,5e-05,6.16456]
[1777737655086,29.88,78461.2,0.0,-0.9568,5e-05,6.15056]
[1777737659114,29.88,78469.73,0.0,-0.95641,5e-05,6.19611]
[1777737660998,29.88,78470.08,0.0,-0.95639,5e-05,6.19789]
[1777737661075,29.88,78470.08,0.0,-0.95639,5e-05,6.19789]
[1777737663699,29.88,78472.25,0.0,-0.95629,5e-05,6.20933]
[1777737663729,29.88,78473.71,0.0,-0.95623,5e-05,6.21694]
[1777737663828,29.88,78473.71,0.0,-0.95623,5e-05,6.21694]
[1777737665309,29.88,78473.97,0.0,-0.95622,5e-05,6.21834]
[1777737665328,29.88,78473.97,0.0,-0.95622,5e-05,6.21834]
[1777737671200,29.88,78476.53,0.0,-0.95611,5e-05,6.23116]
[1777737673569,29.88,78476.81,0.0,-0.95609,5e-05,6.23252]
[1777737673576,29.88,78476.81,0.0,-0.95609,5e-05,6.23252]
[1777737673626,29.88,78476.81,0.0,-0.95609,5e-05,6.23252]
[1777737673670,29.88,78474.57,0.0,-0.9562,5e-05,6.22032]
[1777737673829,29.88,78474.57,0.0,-0.9562,5e-05,6.22032]
[1777737679256,29.88,78474.97,0.0,-0.95619,5e-05,6.22173]
[1777737682978,29.88,78475.65,0.0,-0.95616,5e-05,6.22501]
[1777737683084,29.88,78475.65,0.0,-0.95616,5e-05,6.22501]
[1777737688522,29.88,78473.99,0.0,-0.95624,5e-05,6.21546]
[1777737688584,29.88,78473.99,0.0,-0.95624,5e-05,6.21546]
[1777737688629,29.88,78473.99,0.0,-0.95624,5e-05,6.21546]
[1777737688728,29.88,78473.63,0.0,-0.95626,5e-05,6.21341]
[1777737688826,29.88,78473.63,0.0,-0.95626,5e-05,6.21341]
[1777737694361,29.87,78473.95,0.0,-0.95627,5e-05,6.2112]
[1777737697851,29.87,78475.36,0.0,-0.95621,5e-05,6.21842]
[1777737698074,29.87,78475.36,0.0,-0.95621,5e-05,6.21842]
[1777737703424,29.87,78475.98,0.0,-0.95619,5e-05,6.22097]
[1777737708459,29.87,78476.11,0.0,-0.95619,5e-05,6.22099]
[1777737708849,29.87,78476.11,0.0,-0.95619,5e-05,6.22099]
[1777737709076,29.87,78476.11,0.0,-0.95619,5e-05,6.22099]
[1777737709100,29.87,78476.11,0.0,-0.95619,5e-05,6.22099]
[1777737709327,29.87,78476.11,0.0,-0.95619,5e-05,6.22099]
[1777737709388,29.87,78476.11,0.0,-0.95619,5e-05,6.22085]
[1777737714501,29.87,78476.11,0.0,-0.95619,5e-05,6.22017]
[1777737721550,29.87,78476.2,0.0,-0.9562,5e-05,6.21972]
[1777737722601,29.87,78476.2,0.0,-0.9562,5e-05,6.21972]
[1777737722826,29.87,78476.24,0.0,-0.9562,5e-05,6.2198]
[1777737728598,29.87,78476.65,0.0,-0.95618,5e-05,6.22122]
[1777737731948,29.87,78476.72,0.0,-0.95618,5e-05,6.22121]
[1777737732079,29.87,78476.72,0.0,-0.95618,5e-05,6.22121]
[1777737732527,29.87,78476.72,0.0,-0.95618,5e-05,6.22121]
[1777737732578,29.87,78476.72,0.0,-0.95618,5e-05,6.22121]
[1777737732679,29.87,78476.72,0.0,-0.95619,5e-05,6.22108]
[1777737738669,29.86,78476.55,0.0,-0.9562,5e-05,6.21939]
[1777737742703,29.86,78479.57,0.0,-0.95606,5e-05,6.23529]
[1777737742826,29.86,78479.57,0.0,-0.95606,5e-05,6.23529]
[1777737745718,29.86,78485.65,0.0,-0.9558,5e-05,6.26623]
[1777737746447,29.86,78485.65,0.0,-0.9558,5e-05,6.26623]
[1777737746576,29.86,78485.65,0.0,-0.9558,5e-05,6.26623]
[1777737746749,29.86,78485.65,0.0,-0.9558,5e-05,6.26623]
[1777737746830,29.86,78485.65,0.0,-0.9558,5e-05,6.26623]
[1777737746786,29.86,78486.81,0.0,-0.95576,5e-05,6.27097]
[1777737752767,29.86,78485.3,0.0,-0.95586,5e-05,6.2585]
[1777737753774,29.86,78490.72,0.0,-0.95561,5e-05,6.28769]
[1777737755298,29.86,78490.68,0.0,-0.95561,5e-05,6.28731]
[1777737755331,29.86,78490.68,0.0,-0.95561,5e-05,6.28731]
[1777737761626,29.85,78486.62,0.0,-0.95581,5e-05,6.26437]
[1777737761832,29.85,78486.62,0.0,-0.95581,5e-05,6.26437]
[1777737761920,29.85,78486.66,0.0,-0.95581,5e-05,6.26404]
[1777737762077,29.85,78486.66,0.0,-0.95581,5e-05,6.26404]
[1777737764851,29.85,78486.7,0.0,-0.95581,5e-05,6.26367]
[1777737769744,29.85,78486.74,0.0,-0.95582,5e-05,6.26327]
[1777737769831,29.85,78486.74,0.0,-0.95582,5e-05,6.26327]
[1777737780964,29.85,78490.49,0.0,-0.95567,5e-05,6.28056]
[1777737782929,29.84,78491.22,0.0,-0.95566,5e-05,6.28165]
[1777737783076,29.84,78491.22,0.0,-0.95566,5e-05,6.28165]
[1777737783657,29.84,78491.22,0.0,-0.95566,5e-05,6.28165]
[1777737783828,29.84,78491.22,0.0,-0.95566,5e-05,6.28165]
[1777737783681,29.84,78491.65,0.0,-0.95566,5e-05,6.28109]
[1777737791036,29.81,78491.99,0.0,-0.95578,5e-05,6.26816]
[1777737793636,29.81,78491.99,0.0,-0.95578,5e-05,6.26816]
[1777737793826,29.81,78491.99,0.0,-0.95578,5e-05,6.26816]
[1777737799092,29.81,78491.61,0.0,-0.95584,5e-05,6.26149]
[1777737804801,29.8,78491.23,0.0,-0.95591,5e-05,6.25328]
[1777737804826,29.8,78491.23,0.0,-0.95591,5e-05,6.25328]
[1777737805095,29.8,78491.23,0.0,-0.95591,5e-05,6.25302]
[1777737805329,29.8,78491.23,0.0,-0.95591,5e-05,6.25302]
[1777737805406,29.8,78491.23,0.0,-0.95591,5e-05,6.25276]
[1777737811176,29.79,78490.57,0.0,-0.95598,5e-05,6.24446]
[1777737811949,29.79,78490.57,0.0,-0.95598,5e-05,6.24446]
[1777737812075,29.79,78490.57,0.0,-0.95598,5e-05,6.24446]
[1777737820239,29.79,78489.15,0.0,-0.95606,5e-05,6.23459]
[1777737821497,29.79,78489.15,0.0,-0.95606,5e-05,6.23459]
[1777737821576,29.79,78489.15,0.0,-0.95606,5e-05,6.23459]
[1777737822559,29.79,78486.92,0.0,-0.95617,5e-05,6.2223]
[1777737822577,29.79,78486.92,0.0,-0.95617,5e-05,6.2223]
[1777737822660,29.79,78486.78,0.0,-0.95618,5e-05,6.22133]
[1777737826280,29.79,78480.24,0.0,-0.95649,5e-05,6.18522]
[1777737827914,29.79,78480.24,0.0,-0.95649,5e-05,6.18522]
[1777737828078,29.79,78478.92,0.0,-0.95655,5e-05,6.17796]
[1777737833330,29.79,78474.64,0.0,-0.95675,5e-05,6.15436]
[1777737841387,29.79,78474.97,0.0,-0.95674,5e-05,6.15558]
[1777737842562,29.79,78474.97,0.0,-0.95674,5e-05,6.15558]
[1777737842578,29.79,78474.97,0.0,-0.95674,5e-05,6.15558]
[1777737843718,29.79,78474.69,0.0,-0.95676,5e-05,6.15402]
[1777737843833,29.79,78474.69,0.0,-0.95676,5e-05,6.15402]
[1777737843863,29.79,78474.69,0.0,-0.95676,5e-05,6.15398]
[1777737848836,29.79,78474.69,0.0,-0.95676,5e-05,6.15398]
[1777737848931,29.78,78478.59,0.0,-0.95658,5e-05,6.17461]
[1777737849076,29.78,78478.59,0.0,-0.95658,5e-05,6.17461]
[1777737852264,29.78,78478.59,0.0,-0.95658,5e-05,6.17454]
[1777737852328,29.78,78478.59,0.0,-0.95658,5e-05,6.17454]
[1777737852464,29.78,78479.6,0.0,-0.95653,5e-05,6.17984]
[1777737853564,29.78,78479.6,0.0,-0.95653,5e-05,6.17984]
[1777737853576,29.78,78479.6,0.0,-0.95653,5e-05,6.17984]
[1777737859061,29.78,78481.5,0.0,-0.95645,5e-05,6.18949]
[1777737859075,29.78,78481.5,0.0,-0.95645,5e-05,6.18949]
[1777737859125,29.78,78481.5,0.0,-0.95645,5e-05,6.18949]
[1777737859325,29.78,78481.5,0.0,-0.95645,5e-05,6.18949]
[1777737859513,29.78,78481.33,0.0,-0.95646,5e-05,6.18847]
[1777737864553,29.78,78480.47,0.0,-0.9565,5e-05,6.18329]
[1777737866492,29.78,78480.43,0.0,-0.95651,5e-05,6.18297]
[1777737866577,29.78,78480.43,0.0,-0.95651,5e-05,6.18297]
[1777737871603,29.78,78484.21,0.0,-0.95636,5e-05,6.19934]
[1777737876409,29.78,78484.29,0.0,-0.95636,5e-05,6.19949]
[1777737876578,29.78,78484.29,0.0,-0.95636,5e-05,6.19949]
[1777737876638,29.78,78484.51,0.0,-0.95635,5e-05,6.20025]
[1777737878481,29.78,78484.47,0.0,-0.95636,5e-05,6.19989]
[1777737878575,29.78,78484.47,0.0,-0.95636,5e-05,6.19989]
[1777737885701,29.78,78476.13,0.0,-0.95675,5e-05,6.1538]
[1777737886416,29.78,78476.13,0.0,-0.95675,5e-05,6.1538]
[1777737886576,29.78,78476.13,0.0,-0.95675,5e-05,6.1538]
[1777737886708,29.78,78474.28,0.0,-0.95684,5e-05,6.1438]
[1777737888028,29.78,78473.73,0.0,-0.95686,5e-05,6.14078]
[1777737888076,29.78,78473.73,0.0,-0.95686,5e-05,6.14078]
[1777737888722,29.78,78473.67,0.0,-0.95687,5e-05,6.1404]
[1777737891544,29.78,78472.74,0.0,-0.95691,5e-05,6.13531]
[1777737891574,29.78,78472.74,0.0,-0.95691,5e-05,6.13531]
[1777737896631,29.78,78472.53,0.0,-0.95692,5e-05,6.13396]
[1777737896829,29.78,78472.53,0.0,-0.95692,5e-05,6.13396]
[1777737897494,29.78,78472.1,0.0,-0.95694,5e-05,6.13162]
[1777737897577,29.78,78472.1,0.0,-0.95694,5e-05,6.13162]
[1777737897785,29.78,78473.17,0.0,-0.95689,5e-05,6.1373]
[1777737904836,29.78,78472.61,0.0,-0.95692,5e-05,6.13399]
[1777737906373,29.78,78472.61,0.0,-0.95692,5e-05,6.13399]
[1777737906576,29.78,78472.61,0.0,-0.95692,5e-05,6.13399]
[1777737911886,29.78,78472.48,0.0,-0.95693,5e-05,6.13306]
[1777737916922,29.78,78472.61,0.0,-0.95692,5e-05,6.13365]
[1777737919475,29.78,78469.26,0.0,-0.95708,5e-05,6.11571]
[1777737919576,29.78,78469.26,0.0,-0.95708,5e-05,6.11571]
[1777737921057,29.78,78467.34,0.0,-0.95717,5e-05,6.10546]
[1777737921078,29.78,78467.34,0.0,-0.95717,5e-05,6.10546]
[1777737921957,29.78,78467.32,0.0,-0.95717,5e-05,6.10538]
[1777737926992,29.78,78465.44,0.0,-0.95725,5e-05,6.09557]
[1777737933033,29.78,78465.99,0.0,-0.95724,5e-05,6.09559]
[1777737940082,29.78,78465.49,0.0,-0.95726,5e-05,6.09325]
[1777737945118,29.78,78465.24,0.0,-0.95727,5e-05,6.09214]
[1777737947722,29.78,78465.24,0.0,-0.95727,5e-05,6.09214]
[1777737947832,29.78,78465.24,0.0,-0.95727,5e-05,6.09214]
[1777737955188,29.78,78465.23,0.0,-0.95727,5e-05,6.09253]
[1777737961230,29.78,78465.42,0.0,-0.95726,5e-05,6.09378]
[1777737962942,29.78,78465.42,0.0,-0.95726,5e-05,6.09378]
[1777737963075,29.78,78465.18,0.0,-0.95727,5e-05,6.09257]
[1777737964752,29.78,78465.44,0.0,-0.95726,5e-05,6.09396]
[1777737964828,29.78,78465.44,0.0,-0.95726,5e-05,6.09396]
[1777737964929,29.78,78465.34,0.0,-0.95726,5e-05,6.09346]
[1777737971237,29.78,78463.25,0.0,-0.95735,5e-05,6.08251]
[1777737971324,29.78,78463.25,0.0,-0.95735,5e-05,6.08251]
[1777737980364,29.78,78463.32,0.0,-0.95735,5e-05,6.08343]
[1777737985399,29.78,78463.4,0.0,-0.95734,5e-05,6.08407]
[1777737989382,29.78,78463.4,0.0,-0.95734,5e-05,6.08419]
[1777737989575,29.78,78463.4,0.0,-0.95734,5e-05,6.08419]
[1777737991207,29.78,78463.36,0.0,-0.95734,5e-05,6.08406]
[1777737991328,29.78,78463.36,0.0,-0.95734,5e-05,6.08406]
[1777737991442,29.78,78463.43,0.0,-0.95736,5e-05,6.08129]
[1777737996609,29.78,78462.94,0.0,-0.95738,5e-05,6.07884]
[1777738002518,29.78,78463.36,0.0,-0.95736,5e-05,6.08136]
[1777738005826,29.78,78463.96,0.0,-0.95733,5e-05,6.08463]
[1777738014603,29.78,78464.86,0.0,-0.95729,5e-05,6.08967]
[1777738019641,29.78,78467.35,0.0,-0.95717,5e-05,6.10307]
[1777738021933,29.78,78467.35,0.0,-0.95717,5e-05,6.10307]
[1777738022083,29.78,78467.35,0.0,-0.95717,5e-05,6.10307]
[1777738022034,29.78,78467.02,0.0,-0.95719,5e-05,6.10132]
[1777738023021,29.78,78467.02,0.0,-0.95719,5e-05,6.10132]
[1777738023077,29.78,78467.02,0.0,-0.95719,5e-05,6.10132]
[1777738030717,29.78,78464.76,0.0,-0.95729,5e-05,6.08943]
[1777738037766,29.78,78465.75,0.0,-0.95724,5e-05,6.0949]
[1777738038773,29.78,78475.87,0.0,-0.95678,5e-05,6.14901]
[1777738039484,29.78,78475.87,0.0,-0.95678,5e-05,6.14901]
[1777738039578,29.78,78475.87,0.0,-0.95678,5e-05,6.14901]
[1777738039780,29.78,78476.95,0.0,-0.95673,5e-05,6.15474]
[1777738040440,29.78,78476.95,0.0,-0.95673,5e-05,6.15474]
[1777738040579,29.78,78476.95,0.0,-0.95673,5e-05,6.15474]
[1777738047836,29.78,78476.69,0.0,-0.95675,5e-05,6.15276]
[1777738049850,29.78,78480.93,0.0,-0.95655,5e-05,6.17538]
[1777738050672,29.78,78480.93,0.0,-0.95655,5e-05,6.17538]
[1777738050827,29.78,78480.93,0.0,-0.95655,5e-05,6.17538]
[1777738050857,29.78,78482.23,0.0,-0.95649,5e-05,6.18227]
[1777738051739,29.78,78482.23,0.0,-0.95649,5e-05,6.18227]
[1777738051832,29.78,78482.23,0.0,-0.95649,5e-05,6.18227]
[1777738058098,29.78,78483.64,0.0,-0.95646,5e-05,6.18594]
[1777738058143,29.78,78484.55,0.0,-0.95642,5e-05,6.19058]
[1777738058330,29.78,78484.55,0.0,-0.95642,5e-05,6.19058]
[1777738058893,29.78,78484.55,0.0,-0.95642,5e-05,6.19058]
[1777738059079,29.78,78484.55,0.0,-0.95642,5e-05,6.19058]
[1777738067937,29.78,78487.81,0.0,-0.95627,5e-05,6.20696]
[1777738068085,29.78,78487.81,0.0,-0.95627,5e-05,6.20696]
[1777738068146,29.78,78488.31,0.0,-0.95625,5e-05,6.20933]
[1777738068682,29.78,78488.31,0.0,-0.95625,5e-05,6.20933]
[1777738068830,29.78,78488.31,0.0,-0.95625,5e-05,6.20933]
[1777738074019,29.78,78487.76,0.0,-0.95629,5e-05,6.20553]
[1777738074346,29.78,78487.76,0.0,-0.95629,5e-05,6.20553]
[1777738074582,29.78,78487.76,0.0,-0.95629,5e-05,6.20553]
[1777738074886,29.78,78487.76,0.0,-0.95629,5e-05,6.20553]
[1777738075082,29.78,78487.76,0.0,-0.95629,5e-05,6.20553]
[1777738075119,29.78,78488.08,0.0,-0.95627,5e-05,6.2071]
[1777738082075,29.77,78490.42,0.0,-0.95618,5e-05,6.21857]
[1777738085096,29.77,78496.41,0.0,-0.9559,5e-05,6.25047]
[1777738086762,29.77,78498.05,0.0,-0.95582,5e-05,6.2592]
[1777738086828,29.77,78498.05,0.0,-0.95582,5e-05,6.2592]
[1777738087109,29.77,78501.82,0.0,-0.95565,5e-05,6.27946]
[1777738087624,29.77,78501.82,0.0,-0.95565,5e-05,6.27946]
[1777738087829,29.77,78501.82,0.0,-0.95565,5e-05,6.27946]
[1777738093152,29.77,78502.68,0.0,-0.95563,5e-05,6.28233]
[1777738098187,29.77,78503.71,0.0,-0.95559,5e-05,6.28657]
[1777738101565,29.77,78506.48,0.0,-0.95546,5e-05,6.30108]
[1777738101577,29.77,78506.48,0.0,-0.95546,5e-05,6.30108]
[1777738101589,29.77,78507.24,0.0,-0.95543,5e-05,6.30491]
[1777738104663,29.76,78510.49,0.0,-0.95531,5e-05,6.31901]
[1777738104827,29.76,78510.49,0.0,-0.95531,5e-05,6.31901]
[1777738104869,29.76,78515.78,0.0,-0.95506,5e-05,6.34761]
[1777738108257,29.74,78519.3,0.0,-0.95502,5e-05,6.35241]
[1777738109627,29.74,78519.3,0.0,-0.95502,5e-05,6.35241]
[1777738109829,29.74,78519.3,0.0,-0.95502,5e-05,6.35241]
[1777738109933,29.73,78519.42,0.0,-0.95505,5e-05,6.34943]
[1777738111024,29.73,78519.42,0.0,-0.95505,5e-05,6.34943]
[1777738111077,29.73,78519.42,0.0,-0.95505,5e-05,6.34943]
[1777738116694,29.72,78519.97,0.0,-0.95509,5e-05,6.34396]
[1777738116720,29.72,78539.79,0.0,-0.95414,5e-05,6.45288]
[1777738117323,29.72,78542.63,0.0,-0.95401,5e-05,6.46813]
[1777738118330,29.72,78538.15,0.0,-0.95423,5e-05,6.44276]
[1777738120023,29.72,78538.15,0.0,-0.95423,5e-05,6.44276]
[1777738120118,29.72,78522.42,0.0,-0.95499,5e-05,6.35556]
[1777738120344,29.72,78518.15,0.0,-0.95519,5e-05,6.33181]
[1777738121351,29.72,78511.5,0.0,-0.95551,5e-05,6.29517]
[1777738123364,29.72,78508.88,0.0,-0.95564,5e-05,6.28043]
[1777738126386,29.72,78503.44,0.0,-0.9559,5e-05,6.25021]
[1777738128400,29.72,78498.63,0.0,-0.95613,5e-05,6.22382]
[1777738129414,29.72,78498.63,0.0,-0.95613,5e-05,6.22382]
[1777738129579,29.72,78498.63,0.0,-0.95613,5e-05,6.22382]
[1777738129637,29.72,78498.17,0.0,-0.95615,5e-05,6.22121]
[1777738130542,29.72,78498.17,0.0,-0.95615,5e-05,6.22121]
[1777738130585,29.72,78498.17,0.0,-0.95615,5e-05,6.22121]
[1777738135785,29.71,78500.56,0.0,-0.95604,5e-05,6.2336]
[1777738135826,29.71,78500.56,0.0,-0.95604,5e-05,6.2336]
[1777738135927,29.71,78507.47,0.0,-0.95572,5e-05,6.27101]
[1777738136639,29.71,78507.47,0.0,-0.95572,5e-05,6.27101]
[1777738136830,29.71,78507.47,0.0,-0.95572,5e-05,6.27101]
[1777738141489,29.71,78508.54,0.0,-0.95568,5e-05,6.27589]
[1777738141579,29.71,78508.54,0.0,-0.95568,5e-05,6.27589]
[1777738141632,29.71,78508.37,0.0,-0.95569,5e-05,6.27478]
[1777738145673,29.71,78507.4,0.0,-0.95574,5e-05,6.26894]
[1777738145832,29.71,78507.4,0.0,-0.95574,5e-05,6.26894]
[1777738147532,29.71,78517.79,0.0,-0.95525,5e-05,6.32513]
[1777738148540,29.71,78517.97,0.0,-0.95525,5e-05,6.32585]
[1777738150554,29.71,78525.92,0.0,-0.95487,5e-05,6.36891]
[1777738151679,29.71,78525.92,0.0,-0.95487,5e-05,6.36891]
[1777738151828,29.71,78525.92,0.0,-0.95487,5e-05,6.36891]
[1777738151889,29.71,78525.85,0.0,-0.95488,5e-05,6.3682]
[1777738152568,29.71,78530.85,0.0,-0.95464,5e-05,6.3954]
[1777738153575,29.71,78545.83,0.0,-0.95393,5e-05,6.47796]
[1777738154582,29.71,78545.34,0.0,-0.95395,5e-05,6.47473]
[1777738156597,29.71,78540.85,0.0,-0.95418,5e-05,6.44883]
[1777738158077,29.71,78540.85,0.0,-0.95418,5e-05,6.44883]
[1777738158111,29.7,78543.45,0.0,-0.95406,5e-05,6.4628]
[1777738160333,29.7,78543.58,0.0,-0.95405,5e-05,6.4635]
[1777738160576,29.7,78543.58,0.0,-0.95405,5e-05,6.4635]
[1777738165878,29.7,78543.65,0.0,-0.95405,5e-05,6.46339]
[1777738166080,29.7,78543.65,0.0,-0.95405,5e-05,6.46339]
[1777738166181,29.7,78544.34,0.0,-0.95402,5e-05,6.46767]
[1777738167987,29.71,78543.67,0.0,-0.95404,5e-05,6.46439]
[1777738168081,29.71,78543.67,0.0,-0.95404,5e-05,6.46439]
[1777738171869,29.71,78543.58,0.0,-0.95403,5e-05,6.46568]
[1777738172082,29.71,78543.58,0.0,-0.95403,5e-05,6.46568]
[1777738172181,29.71,78540.47,0.0,-0.9542,5e-05,6.44561]
[1777738172711,29.71,78534.6,0.0,-0.95448,5e-05,6.41362]
[1777738173470,29.71,78534.6,0.0,-0.95448,5e-05,6.41362]
[1777738173577,29.71,78534.6,0.0,-0.95448,5e-05,6.41362]
[1777738178314,29.71,78528.97,0.0,-0.95476,5e-05,6.38079]
[1777738178327,29.71,78528.97,0.0,-0.95476,5e-05,6.38079]
[1777738178753,29.71,78528.9,0.0,-0.95477,5e-05,6.38008]
[1777738180277,29.71,78528.9,0.0,-0.95477,5e-05,6.38008]
[1777738180328,29.71,78528.5,0.0,-0.95479,5e-05,6.37754]
[1777738185802,29.7,78524.51,0.0,-0.955,5e-05,6.35373]
[1777738186563,29.7,78524.51,0.0,-0.955,5e-05,6.35373]
[1777738186578,29.7,78524.51,0.0,-0.955,5e-05,6.35373]
[1777738186809,29.7,78524.47,0.0,-0.955,5e-05,6.35321]
[1777738187754,29.7,78524.47,0.0,-0.955,5e-05,6.35321]
[1777738187832,29.7,78524.47,0.0,-0.955,5e-05,6.35321]
[1777738189830,29.7,78519.88,0.0,-0.95523,5e-05,6.32714]
[1777738190543,29.7,78519.88,0.0,-0.95523,5e-05,6.32714]
[1777738190577,29.7,78519.88,0.0,-0.95523,5e-05,6.32714]
[1777738190837,29.7,78517.95,0.0,-0.95532,5e-05,6.31631]
[1777738195872,29.7,78517.82,0.0,-0.95534,5e-05,6.31442]
[1777738201060,29.7,78517.03,0.0,-0.95539,5e-05,6.30919]
[1777738201082,29.7,78517.03,0.0,-0.95539,5e-05,6.30919]
[1777738204935,29.7,78522.28,0.0,-0.95515,5e-05,6.33683]
[1777738205604,29.7,78522.28,0.0,-0.95515,5e-05,6.33683]
[1777738205830,29.7,78522.28,0.0,-0.95515,5e-05,6.33683]
[1777738206273,29.7,78522.28,0.0,-0.95515,5e-05,6.33683]
[1777738206326,29.69,78523.22,0.0,-0.9551,5e-05,6.34172]
[1777738206949,29.69,78523.04,0.0,-0.95512,5e-05,6.34045]
[1777738210979,29.69,78532.36,0.0,-0.95468,5e-05,6.39062]
[1777738211986,29.69,78534.57,0.0,-0.95458,5e-05,6.40246]
[1777738215610,29.69,78537.39,0.0,-0.95445,5e-05,6.41693]
[1777738215827,29.69,78537.39,0.0,-0.95445,5e-05,6.41693]
[1777738222056,29.69,78534.82,0.0,-0.9546,5e-05,6.40012]
[1777738222433,29.69,78534.82,0.0,-0.9546,5e-05,6.40012]
[1777738222575,29.69,78534.82,0.0,-0.9546,5e-05,6.40012]
[1777738223090,29.69,78534.82,0.0,-0.9546,5e-05,6.40012]
[1777738223177,29.69,78534.82,0.0,-0.9546,5e-05,6.39976]
[1777738229105,29.68,78535.2,0.0,-0.9546,5e-05,6.39972]
[1777738235147,29.68,78534.85,0.0,-0.95466,5e-05,6.39242]
[1777738236105,29.68,78534.85,0.0,-0.95466,5e-05,6.39242]
[1777738236324,29.68,78534.85,0.0,-0.95466,5e-05,6.39242]
[1777738236154,29.68,78534.88,0.0,-0.95466,5e-05,6.39224]
[1777738236606,29.68,78534.88,0.0,-0.95466,5e-05,6.39224]
[1777738236829,29.68,78534.88,0.0,-0.95466,5e-05,6.39224]
[1777738237161,29.68,78534.89,0.0,-0.95466,5e-05,6.39196]
[1777738242196,29.67,78534.75,0.0,-0.95468,5e-05,6.38947]
[1777738247231,29.67,78534.75,0.0,-0.9547,5e-05,6.38778]
[1777738252266,29.67,78534.87,0.0,-0.95471,5e-05,6.38679]
[1777738252980,29.67,78534.87,0.0,-0.95471,5e-05,6.38679]
[1777738253077,29.67,78534.87,0.0,-0.95471,5e-05,6.38679]
[1777738253273,29.67,78534.9,0.0,-0.95471,5e-05,6.38663]
[1777738254285,29.67,78534.9,0.0,-0.95471,5e-05,6.38663]
[1777738254328,29.67,78534.9,0.0,-0.95471,5e-05,6.38663]
[1777738260602,29.67,78536.41,0.0,-0.95466,5e-05,6.39275]
[1777738260828,29.67,78536.41,0.0,-0.95466,5e-05,6.39275]
[1777738261329,29.66,78536.38,0.0,-0.95466,5e-05,6.39227]
[1777738261957,29.66,78536.38,0.0,-0.95466,5e-05,6.39227]
[1777738262086,29.66,78536.38,0.0,-0.95466,5e-05,6.39227]
[1777738267371,29.66,78536.05,0.0,-0.9547,5e-05,6.3883]
[1777738268739,29.66,78536.05,0.0,-0.9547,5e-05,6.3883]
[1777738268826,29.66,78536.05,0.0,-0.9547,5e-05,6.3883]
[1777738268891,29.66,78534.71,0.0,-0.95476,5e-05,6.38061]
[1777738270410,29.66,78535.66,0.0,-0.95472,5e-05,6.38557]
[1777738270577,29.66,78535.66,0.0,-0.95472,5e-05,6.38557]
[1777738276438,29.66,78534.87,0.0,-0.95477,5e-05,6.38035]
[1777738276581,29.66,78534.87,0.0,-0.95477,5e-05,6.38035]
[1777738276598,29.66,78532.46,0.0,-0.95489,5e-05,6.36596]
[1777738277846,29.66,78532.46,0.0,-0.95489,5e-05,6.36596]
[1777738278077,29.66,78532.46,0.0,-0.95489,5e-05,6.36596]
[1777738282125,29.66,78533.13,0.0,-0.95487,5e-05,6.36862]
[1777738282329,29.66,78533.13,0.0,-0.95487,5e-05,6.36862]
[1777738282178,29.66,78536.5,0.0,-0.95471,5e-05,6.38695]
[1777738282714,29.66,78536.5,0.0,-0.95471,5e-05,6.38695]
[1777738282826,29.66,78536.5,0.0,-0.95471,5e-05,6.38695]
[1777738282927,29.65,78535.79,0.0,-0.95474,5e-05,6.38274]
[1777738288522,29.65,78534.01,0.0,-0.95484,5e-05,6.37129]
[1777738291595,29.65,78533.93,0.0,-0.95485,5e-05,6.37033]
[1777738291826,29.65,78533.93,0.0,-0.95485,5e-05,6.37033]
[1777738291844,29.65,78533.74,0.0,-0.95489,5e-05,6.36578]
[1777738293547,29.65,78533.78,0.0,-0.95489,5e-05,6.36574]
[1777738293578,29.65,78533.78,0.0,-0.95489,5e-05,6.36574]
[1777738299599,29.65,78533.43,0.0,-0.9549,5e-05,6.36392]
[1777738304139,29.65,78534.42,0.0,-0.95485,5e-05,6.36954]
[1777738304327,29.65,78534.42,0.0,-0.95485,5e-05,6.36954]
[1777738308075,29.65,78534.24,0.0,-0.95486,5e-05,6.36845]
[1777738308177,29.65,78533.48,0.0,-0.9549,5e-05,6.36401]
[1777738310676,29.65,78526.06,0.0,-0.95524,5e-05,6.32522]
[1777738311716,29.65,78526.06,0.0,-0.95524,5e-05,6.32522]
[1777738311827,29.65,78526.06,0.0,-0.95524,5e-05,6.32522]
[1777738317724,29.65,78524.9,0.0,-0.9553,5e-05,6.31759]
[1777738322760,29.65,78525.18,0.0,-0.9553,5e-05,6.31818]
[1777738326546,29.65,78524.76,0.0,-0.95532,5e-05,6.31532]
[1777738326577,29.65,78524.76,0.0,-0.95532,5e-05,6.31532]
[1777738328676,29.65,78524.76,0.0,-0.95533,5e-05,6.31495]
[1777738328827,29.65,78524.76,0.0,-0.95533,5e-05,6.31495]
[1777738328929,29.65,78524.76,0.0,-0.95533,5e-05,6.31477]
[1777738333184,29.65,78527.76,0.0,-0.95519,5e-05,6.33084]
[1777738333331,29.65,78527.76,0.0,-0.95519,5e-05,6.33084]
[1777738343909,29.64,78523.73,0.0,-0.9554,5e-05,6.30651]
[1777738349953,29.64,78523.73,0.0,-0.95541,5e-05,6.30565]
[1777738351956,29.64,78523.76,0.0,-0.95541,5e-05,6.30568]
[1777738352082,29.64,78523.76,0.0,-0.95541,5e-05,6.30568]
[1777738354144,29.64,78524.36,0.0,-0.9554,5e-05,6.30545]
[1777738354329,29.64,78524.36,0.0,-0.9554,5e-05,6.30545]
[1777738354356,29.64,78524.4,0.0,-0.9554,5e-05,6.30554]
[1777738355995,29.64,78529.66,0.0,-0.95515,5e-05,6.33409]
[1777738357731,29.64,78530.47,0.0,-0.95512,5e-05,6.33837]
[1777738357825,29.64,78530.47,0.0,-0.95512,5e-05,6.33837]
[1777738363044,29.64,78530.8,0.0,-0.95511,5e-05,6.33915]
[1777738365982,29.64,78531.45,0.0,-0.95508,5e-05,6.34238]
[1777738366080,29.64,78531.45,0.0,-0.95508,5e-05,6.34238]
[1777738367878,29.64,78532.37,0.0,-0.95504,5e-05,6.3471]
[1777738368077,29.64,78532.37,0.0,-0.95504,5e-05,6.3471]
[1777738368079,29.64,78532.22,0.0,-0.95505,5e-05,6.34611]
[1777738373417,29.64,78531.73,0.0,-0.95508,5e-05,6.34274]
[1777738373579,29.64,78531.73,0.0,-0.95508,5e-05,6.34259]
[1777738379156,29.64,78532.98,0.0,-0.95503,5e-05,6.34857]
[1777738380562,29.64,78534.43,0.0,-0.95496,5e-05,6.3564]
[1777738380577,29.64,78534.43,0.0,-0.95496,5e-05,6.3564]
[1777738382524,29.64,78535.6,0.0,-0.95489,5e-05,6.36434]
[1777738382576,29.64,78535.6,0.0,-0.95489,5e-05,6.36434]
[1777738383185,29.64,78539.64,0.0,-0.9547,5e-05,6.38645]
[1777738388219,29.64,78541.2,0.0,-0.95461,5e-05,6.39668]
[1777738389719,29.64,78540.35,0.0,-0.95465,5e-05,6.39175]
[1777738389826,29.64,78540.35,0.0,-0.95465,5e-05,6.39175]
[1777738396276,29.64,78538.7,0.0,-0.95475,5e-05,6.38113]
[1777738398489,29.64,78535.87,0.0,-0.95488,5e-05,6.36531]
[1777738398576,29.64,78534.96,0.0,-0.95493,5e-05,6.36011]
[1777738400750,29.64,78534.84,0.0,-0.95494,5e-05,6.3591]
[1777738400826,29.64,78534.84,0.0,-0.95494,5e-05,6.3591]
[1777738401311,29.64,78534.8,0.0,-0.95494,5e-05,6.35871]
[1777738406346,29.63,78534.5,0.0,-0.95496,5e-05,6.35619]
[1777738411258,29.63,78534.26,0.0,-0.95498,5e-05,6.35421]
[1777738411328,29.63,78534.26,0.0,-0.95498,5e-05,6.35421]
[1777738417423,29.63,78534.83,0.0,-0.95498,5e-05,6.353]
[1777738422458,29.63,78535.76,0.0,-0.95495,5e-05,6.35736]
[1777738429506,29.63,78535.31,0.0,-0.95498,5e-05,6.35364]
[1777738431520,29.63,78541.23,0.0,-0.9547,5e-05,6.38599]
[1777738432417,29.63,78541.23,0.0,-0.9547,5e-05,6.38599]
[1777738432576,29.63,78541.74,0.0,-0.95468,5e-05,6.3886]
[1777738435003,29.63,78541.63,0.0,-0.95468,5e-05,6.38779]
[1777738435076,29.63,78541.63,0.0,-0.95468,5e-05,6.38779]
[1777738435177,29.63,78541.83,0.0,-0.95467,5e-05,6.38869]
[1777738437312,29.63,78540.33,0.0,-0.95475,5e-05,6.38021]
[1777738437335,29.63,78540.33,0.0,-0.95475,5e-05,6.38021]
[1777738443605,29.62,78539.8,0.0,-0.95479,5e-05,6.37588]
[1777738449647,29.62,78539.81,0.0,-0.9548,5e-05,6.37477]
[1777738454683,29.62,78539.68,0.0,-0.95481,5e-05,6.37309]
[1777738456513,29.62,78539.68,0.0,-0.95481,5e-05,6.37309]
[1777738456577,29.62,78539.68,0.0,-0.95481,5e-05,6.37309]
[1777738458908,29.62,78539.68,0.0,-0.95482,5e-05,6.37251]
[1777738459076,29.62,78539.68,0.0,-0.95482,5e-05,6.37251]
[1777738459177,29.62,78539.68,0.0,-0.95482,5e-05,6.37231]
[1777738466767,29.62,78539.7,0.0,-0.95483,5e-05,6.37067]
[1777738471801,29.61,78539.74,0.0,-0.95486,5e-05,6.36633]
[1777738477360,29.61,78539.74,0.0,-0.95486,5e-05,6.36633]
[1777738477576,29.61,78539.74,0.0,-0.95486,5e-05,6.36633]
[1777738482880,29.61,78539.24,0.0,-0.95491,5e-05,6.36075]
[1777738488922,29.61,78539.14,0.0,-0.95493,5e-05,6.35868]
[1777738493972,29.61,78539.17,0.0,-0.95494,5e-05,6.3576]
[1777738499007,29.6,78539.1,0.0,-0.95495,5e-05,6.35596]
[1777738507065,29.6,78539.58,0.0,-0.95495,5e-05,6.3566]
[1777738514557,29.6,78539.3,0.0,-0.95496,5e-05,6.3548]
[1777738514577,29.6,78539.3,0.0,-0.95496,5e-05,6.3548]
[1777738517065,29.6,78539.3,0.0,-0.95498,5e-05,6.35308]
[1777738517078,29.6,78539.3,0.0,-0.95498,5e-05,6.35308]
[1777738517117,29.6,78539.3,0.0,-0.95498,5e-05,6.35259]
[1777738522171,29.59,78537.54,0.0,-0.95508,5e-05,6.34171]
[1777738524973,29.59,78533.68,0.0,-0.95527,5e-05,6.32002]
[1777738525083,29.59,78533.68,0.0,-0.95527,5e-05,6.32002]
[1777738530228,29.59,78532.82,0.0,-0.95532,5e-05,6.31416]
[1777738535263,29.59,78532.32,0.0,-0.95537,5e-05,6.30724]
[1777738536466,29.59,78532.32,0.0,-0.95537,5e-05,6.30724]
[1777738536568,29.59,78532.32,0.0,-0.95537,5e-05,6.30724]
[1777738536581,29.59,78532.32,0.0,-0.95537,5e-05,6.30724]
[1777738537277,29.59,78532.3,0.0,-0.95537,5e-05,6.30676]
[1777738542024,29.59,78533.14,0.0,-0.95534,5e-05,6.31081]
[1777738542077,29.59,78533.14,0.0,-0.95534,5e-05,6.31081]
[1777738542312,29.59,78532.87,0.0,-0.95536,5e-05,6.30894]
[1777738548751,29.59,78532.87,0.0,-0.95536,5e-05,6.30894]
[1777738548832,29.59,78532.87,0.0,-0.95536,5e-05,6.30894]
[1777738551779,29.59,78532.27,0.0,-0.9554,5e-05,6.30393]
[1777738551826,29.59,78532.27,0.0,-0.9554,5e-05,6.30393]
[1777738552382,29.59,78523.58,0.0,-0.95581,5e-05,6.25618]
[1777738553389,29.59,78521.05,0.0,-0.95593,5e-05,6.24226]
[1777738554777,29.59,78520.95,0.0,-0.95594,5e-05,6.24162]
[1777738554828,29.59,78520.95,0.0,-0.95594,5e-05,6.24162]
[1777738554878,29.59,78520.95,0.0,-0.95594,5e-05,6.24153]
[1777738558891,29.58,78520.85,0.0,-0.95594,5e-05,6.24089]
[1777738559076,29.58,78520.85,0.0,-0.95594,5e-05,6.24089]
[1777738567133,29.58,78518.07,0.0,-0.95608,5e-05,6.2252]
[1777738567487,29.58,78526.2,0.0,-0.9557,5e-05,6.26914]
[1777738569501,29.58,78527.08,0.0,-0.95566,5e-05,6.27373]
[1777738570797,29.58,78527.08,0.0,-0.95566,5e-05,6.27373]
[1777738570825,29.58,78527.08,0.0,-0.95566,5e-05,6.27373]
[1777738571515,29.58,78527.23,0.0,-0.95566,5e-05,6.27424]
[1777738576550,29.58,78527.23,0.0,-0.95566,5e-05,6.27348]
[1777738582923,29.58,78527.06,0.0,-0.95568,5e-05,6.27197]
[1777738588634,29.58,78526.35,0.0,-0.95572,5e-05,6.267]
[1777738593669,29.58,78525.88,0.0,-0.95577,5e-05,6.26051]
[1777738598704,29.58,78525.92,0.0,-0.95577,5e-05,6.26021]
[1777738605754,29.58,78528.36,0.0,-0.95566,5e-05,6.27277]
[1777738616831,29.57,78526.25,0.0,-0.95577,5e-05,6.26023]
[1777738626901,29.57,78525.94,0.0,-0.95579,5e-05,6.25771]
[1777738631936,29.57,78525.41,0.0,-0.95582,5e-05,6.25444]
[1777738637978,29.57,78525.38,0.0,-0.95583,5e-05,6.25385]
[1777738645027,29.57,78524.29,0.0,-0.95588,5e-05,6.24741]
[1777738650062,29.57,78525.05,0.0,-0.95585,5e-05,6.25124]
[1777738657111,29.57,78527.68,0.0,-0.95575,5e-05,6.2619]
[1777738662145,29.57,78527.43,0.0,-0.95577,5e-05,6.2601]
[1777738667181,29.57,78529.64,0.0,-0.95567,5e-05,6.27178]
[1777738667929,29.57,78529.64,0.0,-0.95567,5e-05,6.27178]
[1777738668188,29.57,78551.01,0.0,-0.95465,5e-05,6.38933]
[1777738669195,29.57,78553.39,0.0,-0.95453,5e-05,6.40224]
[1777738670202,29.57,78549.29,0.0,-0.95473,5e-05,6.37923]
[1777738671401,29.57,78549.29,0.0,-0.95473,5e-05,6.37923]
[1777738677577,29.56,78546.86,0.0,-0.95486,5e-05,6.3643]
[1777738681584,29.56,78547.17,0.0,-0.95486,5e-05,6.36497]
[1777738682932,29.56,78552.0,0.0,-0.95463,5e-05,6.39115]
[1777738683580,29.56,78552.0,0.0,-0.95463,5e-05,6.39115]
[1777738688289,29.56,78555.09,0.0,-0.9545,5e-05,6.4067]
[1777738688328,29.56,78575.75,0.0,-0.95349,5e-05,6.5217]
[1777738689335,29.56,78581.97,0.0,-0.95319,5e-05,6.55617]
[1777738690342,29.56,78576.93,0.0,-0.95344,5e-05,6.52817]
[1777738691712,29.56,78576.93,0.0,-0.95344,5e-05,6.52817]
[1777738697394,29.56,78571.52,0.0,-0.95371,5e-05,6.49711]
[1777738699584,29.56,78571.94,0.0,-0.95369,5e-05,6.49896]
[1777738699828,29.56,78571.94,0.0,-0.95369,5e-05,6.49937]
[1777738705452,29.55,78571.47,0.0,-0.95374,5e-05,6.49361]
[1777738710487,29.55,78568.02,0.0,-0.95393,5e-05,6.47164]
[1777738711998,29.55,78568.09,0.0,-0.95395,5e-05,6.46823]
[1777738712078,29.55,78568.09,0.0,-0.95395,5e-05,6.46823]
[1777738712098,29.55,78568.09,0.0,-0.95395,5e-05,6.46823]
[1777738712326,29.55,78568.09,0.0,-0.95395,5e-05,6.46823]
[1777738712501,29.55,78568.01,0.0,-0.95396,5e-05,6.46727]
[1777738717536,29.54,78567.51,0.0,-0.95401,5e-05,6.46198]
[1777738719966,29.54,78567.68,0.0,-0.95401,5e-05,6.46197]
[1777738720080,29.54,78567.68,0.0,-0.95401,5e-05,6.46197]
[1777738725591,29.54,78564.99,0.0,-0.95416,5e-05,6.44418]
[1777738727172,29.54,78564.4,0.0,-0.9542,5e-05,6.44047]
[1777738727231,29.54,78564.4,0.0,-0.9542,5e-05,6.44047]
[1777738727333,29.54,78564.4,0.0,-0.9542,5e-05,6.44047]
[1777738727606,29.54,78562.92,0.0,-0.95427,5e-05,6.43181]
[1777738732641,29.53,78563.35,0.0,-0.95427,5e-05,6.43217]
[1777738739689,29.53,78563.37,0.0,-0.95429,5e-05,6.42944]
[1777738743427,29.53,78563.55,0.0,-0.9543,5e-05,6.42923]
[1777738743577,29.53,78563.55,0.0,-0.9543,5e-05,6.42923]
[1777738743697,29.53,78563.55,0.0,-0.9543,5e-05,6.42923]
[1777738743826,29.53,78563.55,0.0,-0.9543,5e-05,6.42923]
[1777738743798,29.52,78563.55,0.0,-0.9543,5e-05,6.42882]
[1777738748781,29.52,78559.99,0.0,-0.95449,5e-05,6.40741]
[1777738748830,29.52,78559.99,0.0,-0.95449,5e-05,6.40741]
[1777738757771,29.52,78556.91,0.0,-0.95466,5e-05,6.38711]
[1777738757830,29.52,78556.91,0.0,-0.95466,5e-05,6.38711]
[1777738757886,29.52,78556.8,0.0,-0.95467,5e-05,6.38617]
[1777738758080,29.52,78556.8,0.0,-0.95467,5e-05,6.38617]
[1777738758823,29.52,78556.95,0.0,-0.95467,5e-05,6.38667]
[1777738763857,29.51,78558.93,0.0,-0.95459,5e-05,6.39562]
[1777738769899,29.51,78556.03,0.0,-0.95475,5e-05,6.37751]
[1777738776949,29.51,78556.04,0.0,-0.95479,5e-05,6.37195]
[1777738779678,29.51,78556.06,0.0,-0.95479,5e-05,6.37169]
[1777738779830,29.51,78556.06,0.0,-0.95479,5e-05,6.37169]
[1777738786013,29.5,78554.09,0.0,-0.95491,5e-05,6.35781]
[1777738790594,29.5,78554.93,0.0,-0.95488,5e-05,6.36132]
[1777738790817,29.5,78554.93,0.0,-0.95488,5e-05,6.36132]
[1777738790834,29.5,78554.93,0.0,-0.95488,5e-05,6.36132]
[1777738790869,29.5,78549.93,0.0,-0.95512,5e-05,6.33328]
[1777738794069,29.5,78544.3,0.0,-0.95541,5e-05,6.3009]
[1777738797649,29.5,78543.21,0.0,-0.95546,5e-05,6.29434]
[1777738797765,29.5,78543.21,0.0,-0.95546,5e-05,6.29434]
[1777738797837,29.5,78543.21,0.0,-0.95546,5e-05,6.29434]
[1777738797802,29.49,78542.98,0.0,-0.95548,5e-05,6.29279]
[1777738803132,29.49,78542.05,0.0,-0.95553,5e-05,6.2861]
[1777738805254,29.49,78542.05,0.0,-0.95553,5e-05,6.2861]
[1777738805331,29.49,78542.05,0.0,-0.95553,5e-05,6.2861]
[1777738805401,29.49,78542.19,0.0,-0.95553,5e-05,6.28636]
[1777738811188,29.49,78541.7,0.0,-0.95557,5e-05,6.28219]
[1777738814213,29.49,78549.68,0.0,-0.95519,5e-05,6.32542]
[1777738815220,29.49,78549.71,0.0,-0.95519,5e-05,6.32528]
[1777738816366,29.49,78549.71,0.0,-0.95519,5e-05,6.32528]
[1777738816522,29.49,78549.71,0.0,-0.95519,5e-05,6.32528]
[1777738816579,29.49,78549.71,0.0,-0.95519,5e-05,6.32528]
[1777738816677,29.49,78549.82,0.0,-0.95519,5e-05,6.32558]
[1777738824283,29.48,78549.2,0.0,-0.95524,5e-05,6.31985]
[1777738830292,29.48,78549.74,0.0,-0.95523,5e-05,6.32175]
[1777738830328,29.48,78549.74,0.0,-0.95523,5e-05,6.32175]
[1777738830748,29.48,78549.74,0.0,-0.95523,5e-05,6.32175]
[1777738830831,29.48,78549.74,0.0,-0.95523,5e-05,6.32175]
[1777738830845,29.48,78550.23,0.0,-0.95521,5e-05,6.32393]
[1777738831332,29.48,78553.32,0.0,-0.95508,5e-05,6.33748]
[1777738832658,29.48,78553.32,0.0,-0.95508,5e-05,6.33748]
[1777738832830,29.48,78553.32,0.0,-0.95508,5e-05,6.33748]
[1777738838381,29.48,78559.77,0.0,-0.95479,5e-05,6.37104]
[1777738840483,29.48,78560.11,0.0,-0.95478,5e-05,6.3726]
[1777738840580,29.48,78560.11,0.0,-0.95478,5e-05,6.3726]
[1777738840794,29.48,78560.11,0.0,-0.95478,5e-05,6.3726]
[1777738840835,29.48,78560.11,0.0,-0.95478,5e-05,6.3726]
[1777738840932,29.48,78559.53,0.0,-0.95481,5e-05,6.36871]
[1777738844950,29.47,78561.44,0.0,-0.95473,5e-05,6.37863]
[1777738845080,29.47,78560.57,0.0,-0.95477,5e-05,6.37345]
[1777738849458,29.47,78568.0,0.0,-0.95443,5e-05,6.41303]
[1777738850543,29.47,78568.0,0.0,-0.95443,5e-05,6.41303]
[1777738850578,29.47,78568.0,0.0,-0.95443,5e-05,6.41303]
[1777738851408,29.47,78569.37,0.0,-0.95436,5e-05,6.42025]
[1777738851576,29.47,78569.37,0.0,-0.95436,5e-05,6.42025]
[1777738851655,29.47,78570.88,0.0,-0.95429,5e-05,6.42825]
[1777738852479,29.47,78575.86,0.0,-0.95406,5e-05,6.45564]
[1777738854753,29.47,78575.33,0.0,-0.95409,5e-05,6.45219]
[1777738854829,29.47,78575.33,0.0,-0.95409,5e-05,6.45219]
[1777738858522,29.46,78580.51,0.0,-0.95385,5e-05,6.47872]
[1777738861548,29.46,78580.76,0.0,-0.95385,5e-05,6.47904]
[1777738861580,29.46,78580.76,0.0,-0.95385,5e-05,6.47904]
[1777738861884,29.46,78580.76,0.0,-0.95385,5e-05,6.47904]
[1777738861928,29.46,78580.51,0.0,-0.95387,5e-05,6.47709]
[1777738862076,29.46,78580.51,0.0,-0.95387,5e-05,6.47709]
[1777738867587,29.46,78579.68,0.0,-0.95394,5e-05,6.46919]
[1777738868537,29.46,78579.68,0.0,-0.95394,5e-05,6.46919]
[1777738868577,29.46,78579.68,0.0,-0.95394,5e-05,6.46919]
[1777738871614,29.45,78574.64,0.0,-0.9542,5e-05,6.43891]
[1777738873103,29.45,78574.44,0.0,-0.95422,5e-05,6.43731]
[1777738873331,29.45,78574.44,0.0,-0.95422,5e-05,6.43731]
[1777738873338,29.45,78574.44,0.0,-0.95422,5e-05,6.43731]
[1777738873578,29.45,78574.44,0.0,-0.95422,5e-05,6.43731]
[1777738873628,29.45,78573.67,0.0,-0.95426,5e-05,6.43252]
[1777738878663,29.45,78573.78,0.0,-0.95425,5e-05,6.43352]
[1777738880678,29.45,78564.87,0.0,-0.95467,5e-05,6.38474]
[1777738881685,29.45,78560.12,0.0,-0.9549,5e-05,6.35889]
[1777738882330,29.45,78560.12,0.0,-0.9549,5e-05,6.35889]
[1777738882578,29.45,78560.12,0.0,-0.9549,5e-05,6.35889]
[1777738886720,29.46,78554.99,0.0,-0.95512,5e-05,6.3334]
[1777738889847,29.46,78553.53,0.0,-0.95518,5e-05,6.32657]
[1777738890078,29.46,78553.23,0.0,-0.95519,5e-05,6.32554]
[1777738890357,29.46,78553.23,0.0,-0.95519,5e-05,6.32554]
[1777738890582,29.46,78553.23,0.0,-0.95519,5e-05,6.32554]
[1777738890748,29.46,78553.3,0.0,-0.95518,5e-05,6.32657]
[1777738896790,29.47,78553.92,0.0,-0.95514,5e-05,6.33058]
[1777738899313,29.47,78557.25,0.0,-0.95497,5e-05,6.35028]
[1777738899326,29.47,78557.25,0.0,-0.95497,5e-05,6.35028]
[1777738901825,29.47,78562.22,0.0,-0.95471,5e-05,6.37968]
[1777738906860,29.48,78567.57,0.0,-0.95443,5e-05,6.41234]
[1777738908506,29.48,78567.39,0.0,-0.95443,5e-05,6.41191]
[1777738908578,29.48,78567.39,0.0,-0.95443,5e-05,6.41191]
[1777738909034,29.48,78567.35,0.0,-0.95443,5e-05,6.41221]
[1777738909079,29.48,78567.35,0.0,-0.95443,5e-05,6.41221]
[1777738909110,29.48,78567.35,0.0,-0.95442,5e-05,6.41273]
[1777738911894,29.48,78571.68,0.0,-0.9542,5e-05,6.43791]
[1777738916929,29.49,78571.52,0.0,-0.95419,5e-05,6.43938]
[1777738923979,29.49,78571.37,0.0,-0.95417,5e-05,6.44177]
[1777738929014,29.5,78576.72,0.0,-0.95388,5e-05,6.47433]
[1777738930021,29.5,78582.49,0.0,-0.9536,5e-05,6.5067]
[1777738931027,29.5,78584.71,0.0,-0.95348,5e-05,6.5199]
[1777738931444,29.5,78584.71,0.0,-0.95348,5e-05,6.5199]
[1777738931578,29.5,78584.71,0.0,-0.95348,5e-05,6.5199]
[1777738934818,29.5,78580.39,0.0,-0.95369,5e-05,6.49661]
[1777738934828,29.5,78580.39,0.0,-0.95369,5e-05,6.49661]
[1777738934900,29.5,78580.39,0.0,-0.95369,5e-05,6.49661]
[1777738935076,29.5,78580.39,0.0,-0.95369,5e-05,6.49661]
[1777738935175,29.5,78580.35,0.0,-0.95369,5e-05,6.49673]
[1777738940092,29.5,78575.08,0.0,-0.95393,5e-05,6.46896]
[1777738941821,29.5,78575.08,0.0,-0.95393,5e-05,6.46896]
[1777738942079,29.5,78574.91,0.0,-0.95393,5e-05,6.46841]
[1777738947141,29.51,78573.86,0.0,-0.95396,5e-05,6.46509]
[1777738951902,29.51,78573.63,0.0,-0.95396,5e-05,6.46513]
[1777738952079,29.51,78573.66,0.0,-0.95397,5e-05,6.4629]
[1777738952669,29.51,78573.66,0.0,-0.95397,5e-05,6.4629]
[1777738952827,29.51,78573.66,0.0,-0.95397,5e-05,6.4629]
[1777738953183,29.51,78573.63,0.0,-0.95397,5e-05,6.46318]
[1777738956238,29.51,78567.25,0.0,-0.95427,5e-05,6.42889]
[1777738957909,29.51,78567.25,0.0,-0.95427,5e-05,6.42889]
[1777738958010,29.51,78557.71,0.0,-0.95473,5e-05,6.37636]
[1777738958252,29.51,78555.53,0.0,-0.95483,5e-05,6.36485]
[1777738963287,29.52,78552.64,0.0,-0.95494,5e-05,6.35186]
[1777738966480,29.52,78555.04,0.0,-0.95482,5e-05,6.3663]
[1777738966576,29.52,78555.04,0.0,-0.95482,5e-05,6.3663]
[1777738967110,29.52,78555.08,0.0,-0.95481,5e-05,6.36709]
[1777738967332,29.52,78555.08,0.0,-0.95481,5e-05,6.36709]
[1777738967357,29.52,78555.07,0.0,-0.9548,5e-05,6.3676]
[1777738974364,29.53,78553.41,0.0,-0.95485,5e-05,6.36239]
[1777738980406,29.53,78553.72,0.0,-0.9548,5e-05,6.36739]
[1777738983768,29.54,78554.28,0.0,-0.95477,5e-05,6.37157]
[1777738983827,29.54,78554.28,0.0,-0.95477,5e-05,6.37157]
[1777738989388,29.54,78553.87,0.0,-0.95476,5e-05,6.37245]
[1777738989578,29.54,78553.87,0.0,-0.95476,5e-05,6.37245]
[1777738989866,29.54,78553.87,0.0,-0.95476,5e-05,6.37245]
[1777738990076,29.54,78553.87,0.0,-0.95476,5e-05,6.37245]
[1777738989930,29.54,78554.3,0.0,-0.95473,5e-05,6.37535]
[1777738994504,29.55,78561.32,0.0,-0.95437,5e-05,6.41688]
[1777738995630,29.55,78561.32,0.0,-0.95437,5e-05,6.41688]
[1777738995826,29.55,78561.32,0.0,-0.95437,5e-05,6.41688]
[1777738995928,29.55,78561.65,0.0,-0.95435,5e-05,6.41916]
[1777739001553,29.55,78563.02,0.0,-0.95426,5e-05,6.42939]
[1777739005581,29.55,78557.84,0.0,-0.9545,5e-05,6.40237]
[1777739006679,29.55,78557.84,0.0,-0.9545,5e-05,6.40237]
[1777739006827,29.55,78557.84,0.0,-0.9545,5e-05,6.40237]
[1777739007618,29.55,78555.97,0.0,-0.95458,5e-05,6.39247]
[1777739007827,29.55,78555.97,0.0,-0.95458,5e-05,6.39247]
[1777739007928,29.56,78553.3,0.0,-0.95471,5e-05,6.37817]
[1777739013637,29.56,78551.58,0.0,-0.95479,5e-05,6.36854]
[1777739014687,29.56,78551.58,0.0,-0.95479,5e-05,6.36854]
[1777739014824,29.56,78551.58,0.0,-0.95479,5e-05,6.36854]
[1777739020924,29.56,78551.77,0.0,-0.95477,5e-05,6.37013]
[1777739029750,29.57,78551.77,0.0,-0.9547,5e-05,6.37816]
[1777739034785,29.58,78551.49,0.0,-0.95469,5e-05,6.3792]
[1777739038105,29.58,78551.49,0.0,-0.95469,5e-05,6.3792]
[1777739038325,29.58,78551.49,0.0,-0.95467,5e-05,6.38125]
[1777739039155,29.58,78551.49,0.0,-0.95467,5e-05,6.38125]
[1777739039327,29.58,78551.49,0.0,-0.95467,5e-05,6.38125]
[1777739039428,29.58,78551.49,0.0,-0.95467,5e-05,6.38176]
[1777739043567,29.59,78549.77,0.0,-0.95474,5e-05,6.37378]
[1777739043579,29.59,78549.77,0.0,-0.95474,5e-05,6.37378]
[1777739048882,29.59,78549.7,0.0,-0.95471,5e-05,6.37683]
[1777739054924,29.6,78548.78,0.0,-0.95473,5e-05,6.37509]
[1777739056762,29.6,78549.31,0.0,-0.9547,5e-05,6.37859]
[1777739056825,29.6,78549.31,0.0,-0.9547,5e-05,6.37859]
[1777739058077,29.6,78549.24,0.0,-0.95469,5e-05,6.37875]
[1777739058100,29.6,78549.24,0.0,-0.95469,5e-05,6.37931]
[1777739058326,29.6,78549.24,0.0,-0.95469,5e-05,6.37931]
[1777739062010,29.6,78546.61,0.0,-0.9548,5e-05,6.36644]
[1777739062080,29.6,78546.61,0.0,-0.9548,5e-05,6.36644]
[1777739062111,29.6,78541.02,0.0,-0.95506,5e-05,6.33619]
[1777739066913,29.61,78540.01,0.0,-0.95509,5e-05,6.33312]
[1777739067078,29.61,78540.01,0.0,-0.95509,5e-05,6.33312]
[1777739067156,29.61,78540.46,0.0,-0.95506,5e-05,6.33622]
[1777739073051,29.61,78540.06,0.0,-0.95507,5e-05,6.33445]
[1777739080100,29.62,78539.56,0.0,-0.95503,5e-05,6.33877]
[1777739085136,29.63,78537.7,0.0,-0.95508,5e-05,6.33352]
[1777739085276,29.63,78537.7,0.0,-0.95508,5e-05,6.33352]
[1777739085325,29.63,78537.7,0.0,-0.95508,5e-05,6.33352]
[1777739091177,29.64,78528.75,0.0,-0.95545,5e-05,6.29044]
[1777739092663,29.64,78529.75,0.0,-0.95539,5e-05,6.29691]
[1777739092825,29.64,78529.75,0.0,-0.95539,5e-05,6.29691]
[1777739093192,29.66,78530.05,0.0,-0.95528,5e-05,6.31038]
[1777739094291,29.66,78530.26,0.0,-0.95526,5e-05,6.31218]
[1777739094325,29.66,78530.26,0.0,-0.95526,5e-05,6.31218]
[1777739095206,29.66,78530.29,0.0,-0.95526,5e-05,6.31235]
[1777739100555,29.67,78529.78,0.0,-0.95526,5e-05,6.31213]
[1777739100575,29.67,78529.78,0.0,-0.95526,5e-05,6.31213]
[1777739106623,29.67,78529.59,0.0,-0.95523,5e-05,6.31561]
[1777739106826,29.67,78529.59,0.0,-0.95523,5e-05,6.31561]
[1777739106927,29.68,78529.1,0.0,-0.95524,5e-05,6.31397]
[1777739107329,29.68,78529.1,0.0,-0.95524,5e-05,6.31397]
[1777739107581,29.68,78529.1,0.0,-0.95524,5e-05,6.31397]
[1777739110311,29.69,78522.37,0.0,-0.95551,5e-05,6.28294]
[1777739111308,29.69,78522.37,0.0,-0.95551,5e-05,6.28294]
[1777739111326,29.69,78522.37,0.0,-0.95551,5e-05,6.28294]
[1777739111956,29.69,78522.37,0.0,-0.95551,5e-05,6.28294]
[1777739112081,29.69,78522.37,0.0,-0.95551,5e-05,6.28294]
[1777739112182,29.71,78520.78,0.0,-0.95548,5e-05,6.28623]
[1777739117360,29.79,78521.75,0.0,-0.95497,5e-05,6.34434]
[1777739120973,29.79,78521.63,0.0,-0.95496,5e-05,6.34523]
[1777739121077,29.79,78521.63,0.0,-0.95496,5e-05,6.34523]
[1777739127261,29.8,78524.05,0.0,-0.95481,5e-05,6.36311]
[1777739127324,29.8,78524.05,0.0,-0.95481,5e-05,6.36311]
[1777739129134,29.81,78522.34,0.0,-0.95483,5e-05,6.36016]
[1777739130007,29.81,78520.1,0.0,-0.95492,5e-05,6.34986]
[1777739130076,29.81,78520.1,0.0,-0.95492,5e-05,6.34986]
[1777739130177,29.81,78521.97,0.0,-0.95483,5e-05,6.36011]
[1777739135486,29.82,78521.96,0.0,-0.9548,5e-05,6.36261]
[1777739140521,29.83,78520.88,0.0,-0.9548,5e-05,6.36248]
[1777739147573,29.85,78518.09,0.0,-0.95485,5e-05,6.35741]
[1777739152608,29.86,78514.27,0.0,-0.95496,5e-05,6.34396]
[1777739158650,29.87,78515.1,0.0,-0.95488,5e-05,6.35364]
[1777739160664,29.87,78509.28,0.0,-0.95514,5e-05,6.32287]
[1777739161671,29.87,78504.7,0.0,-0.95536,5e-05,6.29849]
[1777739165699,29.88,78500.29,0.0,-0.95554,5e-05,6.27687]
[1777739170734,29.9,78499.37,0.0,-0.95546,5e-05,6.28663]
[1777739175769,30.03,78499.57,0.0,-0.95476,5e-05,6.36541]
[1777739181811,30.04,78501.11,0.0,-0.95461,5e-05,6.3832]
[1777739185846,30.07,78509.28,0.0,-0.95404,5e-05,6.44779]
[1777739186854,30.08,78508.85,0.0,-0.95405,5e-05,6.44687]
[1777739191888,30.09,78504.93,0.0,-0.95419,5e-05,6.42926]
[1777739199944,30.11,78504.94,0.0,-0.95409,5e-05,6.44101]
[1777739204979,30.12,78505.0,0.0,-0.95402,5e-05,6.4486]
[1777739210014,30.13,78506.92,0.0,-0.95387,5e-05,6.46626]
[1777739215050,30.14,78505.96,0.0,-0.95385,5e-05,6.46803]
[1777739222099,30.16,78507.57,0.0,-0.95369,5e-05,6.48662]
[1777739224113,30.16,78513.38,0.0,-0.95338,5e-05,6.52132]
[1777739229148,30.17,78515.82,0.0,-0.9532,5e-05,6.54129]
[1777739230154,30.17,78525.62,0.0,-0.95272,5e-05,6.5968]
[1777739231162,30.18,78526.1,0.0,-0.95268,5e-05,6.60065]
[1777739236197,30.18,78523.48,0.0,-0.95276,5e-05,6.59201]
[1777739241082,30.19,78521.64,0.0,-0.9528,5e-05,6.58659]
[1777739246269,30.2,78522.95,0.0,-0.95269,5e-05,6.59987]
[1777739251303,30.21,78521.13,0.0,-0.95276,5e-05,6.59109]
[1777739253077,30.21,78522.66,0.0,-0.95267,5e-05,6.60072]
[1777739254425,30.21,78524.15,0.0,-0.95258,5e-05,6.61128]
[1777739254578,30.21,78524.15,0.0,-0.95258,5e-05,6.61128]
[1777739255332,30.22,78524.52,0.0,-0.95255,5e-05,6.61446]
[1777739258353,30.22,78529.19,0.0,-0.95229,5e-05,6.64375]
[1777739259200,30.22,78529.19,0.0,-0.95229,5e-05,6.64375]
[1777739259331,30.22,78529.19,0.0,-0.95229,5e-05,6.64375]
[1777739264395,30.23,78531.42,0.0,-0.95211,5e-05,6.66358]
[1777739269505,30.24,78533.51,0.0,-0.95197,5e-05,6.67938]
[1777739269577,30.24,78533.51,0.0,-0.95197,5e-05,6.67938]
[1777739269606,30.24,78533.65,0.0,-0.95196,5e-05,6.68119]
[1777739270578,30.24,78533.65,0.0,-0.95196,5e-05,6.68119]
[1777739270832,30.24,78533.65,0.0,-0.95196,5e-05,6.68119]
[1777739276480,30.25,78533.33,0.0,-0.95191,5e-05,6.68659]
[1777739284536,30.26,78533.22,0.0,-0.95186,5e-05,6.69192]
[1777739292592,30.27,78533.15,0.0,-0.95183,5e-05,6.69527]
[1777739294992,30.27,78533.15,0.0,-0.95183,5e-05,6.69527]
[1777739295079,30.27,78533.15,0.0,-0.95183,5e-05,6.69527]
[1777739295089,30.27,78533.15,0.0,-0.95182,5e-05,6.6962]
[1777739295965,30.27,78533.15,0.0,-0.95182,5e-05,6.6962]
[1777739296078,30.27,78533.15,0.0,-0.95182,5e-05,6.6962]
[1777739307413,30.28,78533.12,0.0,-0.9518,5e-05,6.69883]
[1777739307582,30.28,78533.08,0.0,-0.95178,5e-05,6.70135]
[1777739307763,30.28,78533.08,0.0,-0.95178,5e-05,6.70135]
[1777739307830,30.28,78533.08,0.0,-0.95178,5e-05,6.70135]
[1777739307865,30.28,78533.01,0.0,-0.95178,5e-05,6.70141]
[1777739314253,30.28,78533.01,0.0,-0.95178,5e-05,6.70141]
[1777739321407,30.29,78533.3,0.0,-0.95173,5e-05,6.70541]
[1777739321580,30.29,78533.33,0.0,-0.95172,5e-05,6.70644]
[1777739321807,30.29,78533.33,0.0,-0.95172,5e-05,6.70644]
[1777739321834,30.29,78533.33,0.0,-0.95172,5e-05,6.70644]
[1777739321860,30.29,78533.05,0.0,-0.95173,5e-05,6.7053]
[1777739327837,30.3,78531.62,0.0,-0.95178,5e-05,6.69987]
[1777739331865,30.3,78527.46,0.0,-0.95196,5e-05,6.6793]
[1777739334018,30.3,78526.29,0.0,-0.95202,5e-05,6.67325]
[1777739334077,30.3,78526.29,0.0,-0.95202,5e-05,6.67325]
[1777739334111,30.3,78525.13,0.0,-0.95207,5e-05,6.66727]
[1777739335466,30.3,78525.16,0.0,-0.95206,5e-05,6.66792]
[1777739335576,30.3,78525.16,0.0,-0.95206,5e-05,6.66792]
[1777739341935,30.31,78524.52,0.0,-0.95205,5e-05,6.6697]
[1777739344344,30.31,78525.13,0.0,-0.95201,5e-05,6.67396]
[1777739344391,30.31,78525.23,0.0,-0.952,5e-05,6.67537]
[1777739344582,30.31,78525.23,0.0,-0.952,5e-05,6.67537]
[1777739344683,30.32,78525.23,0.0,-0.95199,5e-05,6.67622]
[1777739345605,30.32,78525.23,0.0,-0.95199,5e-05,6.67622]
[1777739345827,30.32,78525.23,0.0,-0.95199,5e-05,6.67622]
[1777739354020,30.33,78524.7,0.0,-0.95195,5e-05,6.68072]
[1777739355254,30.33,78524.7,0.0,-0.95195,5e-05,6.68072]
[1777739355328,30.33,78524.7,0.0,-0.95195,5e-05,6.68072]
[1777739355350,30.33,78525.12,0.0,-0.95192,5e-05,6.68388]
[1777739356569,30.33,78525.05,0.0,-0.95192,5e-05,6.68429]
[1777739356580,30.33,78525.05,0.0,-0.95192,5e-05,6.68429]
[1777739362079,30.34,78520.72,0.0,-0.95208,5e-05,6.66509]
[1777739366107,30.34,78517.39,0.0,-0.95222,5e-05,6.64947]
[1777739366719,30.34,78517.39,0.0,-0.95222,5e-05,6.64947]
[1777739366829,30.34,78517.39,0.0,-0.95222,5e-05,6.64947]
[1777739366928,30.34,78517.39,0.0,-0.95222,5e-05,6.6499]
[1777739367971,30.34,78517.39,0.0,-0.95222,5e-05,6.6499]
[1777739368078,30.34,78517.39,0.0,-0.95222,5e-05,6.6499]
[1777739372247,30.35,78516.28,0.0,-0.95228,5e-05,6.64209]
[1777739372327,30.35,78516.28,0.0,-0.95228,5e-05,6.64209]
[1777739372411,30.35,78515.16,0.0,-0.95233,5e-05,6.6363]
[1777739373201,30.35,78515.16,0.0,-0.95233,5e-05,6.6363]
[1777739373328,30.35,78515.16,0.0,-0.95233,5e-05,6.6363]
[1777739379277,30.35,78511.36,0.0,-0.95249,5e-05,6.61798]
[1777739379327,30.35,78511.36,0.0,-0.95249,5e-05,6.61798]
[1777739380932,30.35,78510.6,0.0,-0.95253,5e-05,6.61426]
[1777739381078,30.35,78510.6,0.0,-0.95253,5e-05,6.61426]
[1777739381212,30.35,78510.53,0.0,-0.95252,5e-05,6.61485]
[1777739383347,30.35,78510.22,0.0,-0.95253,5e-05,6.61362]
[1777739383580,30.36,78509.22,0.0,-0.95258,5e-05,6.60858]
[1777739388675,30.36,78506.25,0.0,-0.9527,5e-05,6.59474]
[1777739388826,30.36,78506.25,0.0,-0.9527,5e-05,6.59474]
[1777739389268,30.36,78506.33,0.0,-0.95269,5e-05,6.59573]
[1777739389793,30.36,78506.33,0.0,-0.95269,5e-05,6.59573]
[1777739389830,30.36,78506.33,0.0,-0.95269,5e-05,6.59573]
[1777739395310,30.37,78505.5,0.0,-0.9527,5e-05,6.59446]
[1777739401352,30.38,78503.3,0.0,-0.95274,5e-05,6.58937]
[1777739403845,30.38,78502.48,0.0,-0.95276,5e-05,6.5872]
[1777739404082,30.38,78502.48,0.0,-0.95276,5e-05,6.5872]
[1777739404373,30.38,78500.73,0.0,-0.95284,5e-05,6.57874]
[1777739406792,30.39,78498.65,0.0,-0.95292,5e-05,6.56965]
[1777739406830,30.39,78498.65,0.0,-0.95292,5e-05,6.56965]
[1777739412429,30.4,78498.18,0.0,-0.95287,5e-05,6.57417]
[1777739417464,30.41,78498.06,0.0,-0.95283,5e-05,6.57932]
[1777739422499,30.42,78497.3,0.0,-0.95281,5e-05,6.58081]
[1777739427534,30.43,78494.63,0.0,-0.95289,5e-05,6.57177]
[1777739428541,30.43,78491.45,0.0,-0.95303,5e-05,6.55597]
[1777739429470,30.43,78491.45,0.0,-0.95303,5e-05,6.55597]
[1777739429548,30.43,78491.08,0.0,-0.95305,5e-05,6.5545]
[1777739429576,30.43,78491.08,0.0,-0.95305,5e-05,6.5545]
[1777739430784,30.43,78491.08,0.0,-0.95305,5e-05,6.5545]
[1777739430827,30.43,78491.08,0.0,-0.95305,5e-05,6.5545]
[1777739430927,30.43,78491.11,0.0,-0.95304,5e-05,6.55522]
[1777739437604,30.44,78489.26,0.0,-0.95311,5e-05,6.54577]
[1777739442142,30.44,78489.22,0.0,-0.9531,5e-05,6.54729]
[1777739442332,30.44,78489.22,0.0,-0.9531,5e-05,6.54729]
[1777739442360,30.44,78489.26,0.0,-0.95309,5e-05,6.54809]
[1777739443791,30.44,78489.26,0.0,-0.95309,5e-05,6.54809]
[1777739443831,30.44,78489.26,0.0,-0.95309,5e-05,6.54809]
[1777739449688,30.45,78489.55,0.0,-0.95304,5e-05,6.55428]
[1777739451004,30.45,78489.55,0.0,-0.95304,5e-05,6.55428]
[1777739451076,30.45,78489.55,0.0,-0.95304,5e-05,6.55428]
[1777739451163,30.45,78489.34,0.0,-0.95304,5e-05,6.5537]
[1777739452618,30.45,78489.3,0.0,-0.95304,5e-05,6.55405]
[1777739452831,30.45,78489.3,0.0,-0.95304,5e-05,6.55405]
[1777739455731,30.45,78485.52,0.0,-0.9532,5e-05,6.53566]
[1777739456862,30.45,78485.52,0.0,-0.9532,5e-05,6.53566]
[1777739457080,30.45,78485.52,0.0,-0.9532,5e-05,6.53566]
[1777739457172,30.45,78484.2,0.0,-0.95326,5e-05,6.52905]
[1777739458799,30.46,78482.98,0.0,-0.95331,5e-05,6.52301]
[1777739458833,30.46,78482.98,0.0,-0.95331,5e-05,6.52301]
[1777739464751,30.46,78483.85,0.0,-0.95324,5e-05,6.53154]
[1777739464827,30.46,78483.85,0.0,-0.95324,5e-05,6.53154]
[1777739464903,30.46,78484.88,0.0,-0.95318,5e-05,6.5378]
[1777739466694,30.46,78484.99,0.0,-0.95317,5e-05,6.539]
[1777739466829,30.46,78484.99,0.0,-0.95317,5e-05,6.539]
[1777739472348,30.47,78484.19,0.0,-0.95318,5e-05,6.53761]
[1777739472581,30.47,78484.19,0.0,-0.95318,5e-05,6.53761]
[1777739479790,30.47,78484.76,0.0,-0.95314,5e-05,6.54248]
[1777739479841,30.47,78484.76,0.0,-0.95314,5e-05,6.54248]
[1777739479891,30.48,78484.76,0.0,-0.95311,5e-05,6.54591]
[1777739480714,30.48,78484.76,0.0,-0.95311,5e-05,6.54591]
[1777739480827,30.48,78484.76,0.0,-0.95311,5e-05,6.54591]
[1777739489970,30.49,78484.8,0.0,-0.95303,5e-05,6.55445]
[1777739495007,30.5,78484.76,0.0,-0.95302,5e-05,6.55555]
[1777739499608,30.5,78484.76,0.0,-0.95302,5e-05,6.55555]
[1777739499754,30.5,78484.3,0.0,-0.95301,5e-05,6.55669]
[1777739499830,30.5,78484.3,0.0,-0.95301,5e-05,6.55669]
[1777739500040,30.51,78483.91,0.0,-0.95302,5e-05,6.55547]
[1777739504569,30.51,78483.34,0.0,-0.95302,5e-05,6.55509]
[1777739504576,30.51,78483.34,0.0,-0.95302,5e-05,6.55509]
[1777739504807,30.51,78483.11,0.0,-0.95302,5e-05,6.55474]
[1777739504830,30.51,78483.11,0.0,-0.95302,5e-05,6.55474]
[1777739505075,30.51,78481.84,0.0,-0.95307,5e-05,6.5487]
[1777739508096,30.52,78476.94,0.0,-0.95329,5e-05,6.52472]
[1777739508916,30.52,78476.94,0.0,-0.95329,5e-05,6.52472]
[1777739509079,30.52,78476.94,0.0,-0.95329,5e-05,6.52472]
[1777739509103,30.52,78473.92,0.0,-0.95342,5e-05,6.50922]
[1777739511118,30.52,78471.07,0.0,-0.95354,5e-05,6.49569]
[1777739513477,30.53,78476.32,0.0,-0.95327,5e-05,6.52628]
[1777739514992,30.53,78476.81,0.0,-0.95324,5e-05,6.52991]
[1777739515080,30.53,78476.81,0.0,-0.95324,5e-05,6.52991]
[1777739515146,30.53,78476.91,0.0,-0.95323,5e-05,6.53141]
[1777739519588,30.53,78477.61,0.0,-0.95317,5e-05,6.53805]
[1777739519828,30.54,78478.21,0.0,-0.95313,5e-05,6.54226]
[1777739519945,30.54,78478.21,0.0,-0.95313,5e-05,6.54226]
[1777739520074,30.54,78478.21,0.0,-0.95313,5e-05,6.54226]
[1777739520181,30.54,78478.28,0.0,-0.95312,5e-05,6.54357]
[1777739525216,30.54,78477.68,0.0,-0.95311,5e-05,6.54495]
[1777739529999,30.55,78478.68,0.0,-0.95302,5e-05,6.55411]
[1777739530079,30.55,78478.68,0.0,-0.95302,5e-05,6.55411]
[1777739535287,30.56,78479.35,0.0,-0.95294,5e-05,6.56318]
[1777739541330,30.57,78480.18,0.0,-0.95286,5e-05,6.57301]
[1777739543414,30.57,78480.18,0.0,-0.95286,5e-05,6.57301]
[1777739543578,30.57,78480.18,0.0,-0.95286,5e-05,6.57301]
[1777739545005,30.57,78480.28,0.0,-0.95283,5e-05,6.57616]
[1777739545075,30.57,78480.28,0.0,-0.95283,5e-05,6.57616]
[1777739545358,30.57,78480.32,0.0,-0.95282,5e-05,6.57725]
[1777739552407,30.58,78480.03,0.0,-0.9528,5e-05,6.57835]
[1777739562477,30.6,78479.78,0.0,-0.95274,5e-05,6.58547]
[1777739567511,30.6,78479.42,0.0,-0.95272,5e-05,6.58769]
[1777739572547,30.61,78479.03,0.0,-0.9527,5e-05,6.58971]
[1777739577582,30.62,78478.53,0.0,-0.95269,5e-05,6.59112]
[1777739579924,30.62,78478.53,0.0,-0.95269,5e-05,6.59112]
[1777739580079,30.62,78478.53,0.0,-0.95269,5e-05,6.59112]
[1777739584832,30.63,78478.32,0.0,-0.95264,5e-05,6.59577]
[1777739585079,30.63,78478.32,0.0,-0.95264,5e-05,6.59577]
[1777739585324,30.63,78478.32,0.0,-0.95264,5e-05,6.59577]
[1777739585638,30.63,78477.58,0.0,-0.95267,5e-05,6.59256]
[1777739589666,30.63,78482.46,0.0,-0.95241,5e-05,6.62263]
[1777739590454,30.63,78482.46,0.0,-0.95241,5e-05,6.62263]
[1777739590582,30.63,78482.46,0.0,-0.95241,5e-05,6.62263]
[1777739595708,30.64,78482.67,0.0,-0.95235,5e-05,6.62935]
[1777739601856,30.65,78482.71,0.0,-0.95232,5e-05,6.63273]
[1777739602082,30.65,78482.71,0.0,-0.95232,5e-05,6.63273]
[1777739603756,30.65,78482.75,0.0,-0.9523,5e-05,6.63453]
[1777739603826,30.65,78482.75,0.0,-0.9523,5e-05,6.63453]
[1777739603841,30.65,78482.35,0.0,-0.9523,5e-05,6.63392]
[1777739610812,30.66,78482.52,0.0,-0.95225,5e-05,6.64039]
[1777739617001,30.67,78482.52,0.0,-0.95225,5e-05,6.63864]
[1777739617078,30.67,78482.52,0.0,-0.95225,5e-05,6.63864]
[1777739623196,30.68,78479.08,0.0,-0.95236,5e-05,6.6269]
[1777739623329,30.68,78479.08,0.0,-0.95236,5e-05,6.6269]
[1777739625047,30.68,78477.51,0.0,-0.95242,5e-05,6.61994]
[1777739625078,30.68,78477.51,0.0,-0.95242,5e-05,6.61994]
[1777739625149,30.68,78477.43,0.0,-0.95241,5e-05,6.62033]
[1777739631331,30.69,78477.07,0.0,-0.9524,5e-05,6.62245]
[1777739631579,30.69,78477.07,0.0,-0.9524,5e-05,6.62245]
[1777739640017,30.7,78476.95,0.0,-0.95233,5e-05,6.62972]
[1777739642060,30.7,78477.27,0.0,-0.95231,5e-05,6.63225]
[1777739642077,30.7,78477.27,0.0,-0.95231,5e-05,6.63225]
[1777739644060,30.7,78476.97,0.0,-0.95232,5e-05,6.63138]
[1777739644076,30.7,78476.97,0.0,-0.95232,5e-05,6.63138]
[1777739644122,30.71,78475.69,0.0,-0.95236,5e-05,6.62592]
[1777739645967,30.71,78473.47,0.0,-0.95246,5e-05,6.61456]
[1777739646076,30.71,78473.47,0.0,-0.95246,5e-05,6.61456]
[1777739651183,30.71,78471.94,0.0,-0.95252,5e-05,6.60826]
[1777739651326,30.71,78471.94,0.0,-0.95252,5e-05,6.60826]
[1777739651427,30.71,78471.97,0.0,-0.95251,5e-05,6.60883]
[1777739657138,30.72,78471.44,0.0,-0.95252,5e-05,6.60837]
[1777739662173,30.72,78470.93,0.0,-0.95252,5e-05,6.60762]
[1777739666903,30.72,78470.93,0.0,-0.95251,5e-05,6.60884]
[1777739667084,30.72,78470.93,0.0,-0.95251,5e-05,6.60884]
[1777739673251,30.73,78470.46,0.0,-0.95253,5e-05,6.6062]
[1777739676010,30.73,78469.45,0.0,-0.95257,5e-05,6.6015]
[1777739676075,30.73,78469.45,0.0,-0.95257,5e-05,6.6015]
[1777739678469,30.73,78466.81,0.0,-0.95269,5e-05,6.58794]
[1777739678576,30.73,78466.81,0.0,-0.95269,5e-05,6.58794]
[1777739678677,30.73,78466.81,0.0,-0.95269,5e-05,6.58837]
[1777739682042,30.73,78463.79,0.0,-0.95282,5e-05,6.57325]
[1777739682075,30.73,78463.79,0.0,-0.95282,5e-05,6.57325]
[1777739685335,30.73,78459.84,0.0,-0.95299,5e-05,6.5536]
[1777739686685,30.73,78459.84,0.0,-0.95299,5e-05,6.5536]
[1777739686828,30.74,78460.88,0.0,-0.95294,5e-05,6.55974]
[1777739687100,30.74,78460.88,0.0,-0.95294,5e-05,6.55974]
[1777739687324,30.74,78460.88,0.0,-0.95294,5e-05,6.55974]
[1777739687426,30.74,78460.88,0.0,-0.95293,5e-05,6.56021]
[1777739693391,30.74,78460.7,0.0,-0.95292,5e-05,6.56204]
[1777739698426,30.75,78459.31,0.0,-0.95294,5e-05,6.55899]
[1777739699758,30.75,78459.31,0.0,-0.95294,5e-05,6.55899]
[1777739699827,30.75,78460.2,0.0,-0.95289,5e-05,6.56473]
[1777739703691,30.75,78465.16,0.0,-0.95263,5e-05,6.59435]
[1777739703793,30.76,78465.6,0.0,-0.9526,5e-05,6.59759]
[1777739707324,30.76,78465.68,0.0,-0.95258,5e-05,6.60053]
[1777739707575,30.76,78465.68,0.0,-0.95258,5e-05,6.60053]
[1777739714539,30.77,78465.25,0.0,-0.95254,5e-05,6.60472]
[1777739715107,30.77,78465.25,0.0,-0.95254,5e-05,6.60472]
[1777739715326,30.77,78465.25,0.0,-0.95254,5e-05,6.60472]
[1777739717585,30.77,78466.08,0.0,-0.95248,5e-05,6.61084]
[1777739717826,30.77,78466.08,0.0,-0.95248,5e-05,6.61084]
[1777739717678,30.77,78466.08,0.0,-0.95248,5e-05,6.61163]
[1777739723602,30.78,78468.0,0.0,-0.95234,5e-05,6.62679]
[1777739725294,30.78,78467.92,0.0,-0.95234,5e-05,6.62711]
[1777739725325,30.78,78467.92,0.0,-0.95234,5e-05,6.62711]
[1777739731658,30.79,78467.93,0.0,-0.95231,5e-05,6.62909]
[1777739736692,30.8,78468.05,0.0,-0.95227,5e-05,6.63346]
[1777739737974,30.8,78468.1,0.0,-0.95226,5e-05,6.63448]
[1777739738074,30.8,78468.1,0.0,-0.95226,5e-05,6.63448]
[1777739740587,30.8,78467.87,0.0,-0.95226,5e-05,6.63469]
[1777739740829,30.8,78467.87,0.0,-0.95226,5e-05,6.63469]
[1777739740720,30.8,78467.84,0.0,-0.95226,5e-05,6.63526]
[1777739748777,30.81,78467.96,0.0,-0.9522,5e-05,6.64172]
[1777739750678,30.81,78468.45,0.0,-0.95217,5e-05,6.64512]
[1777739750825,30.81,78468.45,0.0,-0.95217,5e-05,6.64512]
[1777739755826,30.82,78469.91,0.0,-0.95206,5e-05,6.65733]
[1777739760861,30.83,78469.8,0.0,-0.95204,5e-05,6.66015]
[1777739765896,30.83,78469.67,0.0,-0.952,5e-05,6.6636]
[1777739771938,30.84,78469.7,0.0,-0.95197,5e-05,6.66788]
[1777739777823,30.84,78469.7,0.0,-0.95197,5e-05,6.66788]
[1777739778079,30.84,78469.09,0.0,-0.95196,5e-05,6.66793]
[1777739780606,30.85,78468.98,0.0,-0.95196,5e-05,6.6687]
[1777739780828,30.85,78468.98,0.0,-0.95196,5e-05,6.6687]
[1777739780877,30.85,78468.98,0.0,-0.95195,5e-05,6.66938]
[1777739786036,30.85,78468.55,0.0,-0.95194,5e-05,6.67108]
[1777739793085,30.86,78468.94,0.0,-0.9519,5e-05,6.67456]
[1777739798119,30.87,78468.77,0.0,-0.95188,5e-05,6.67695]
[1777739801855,30.87,78468.66,0.0,-0.95187,5e-05,6.67768]
[1777739802075,30.87,78468.69,0.0,-0.95186,5e-05,6.6785]
[1777739810222,30.87,78465.45,0.0,-0.95201,5e-05,6.66212]
[1777739810328,30.87,78465.45,0.0,-0.95201,5e-05,6.66212]
[1777739812823,30.88,78465.36,0.0,-0.95196,5e-05,6.66706]
[1777739812922,30.88,78465.4,0.0,-0.95195,5e-05,6.66861]
[1777739813080,30.88,78465.4,0.0,-0.95195,5e-05,6.66861]
[1777739822290,30.89,78465.74,0.0,-0.95188,5e-05,6.67639]
[1777739827325,30.9,78465.86,0.0,-0.95184,5e-05,6.68024]
[1777739834373,30.91,78465.69,0.0,-0.95181,5e-05,6.68373]
[1777739840415,30.91,78465.66,0.0,-0.95178,5e-05,6.68729]
[1777739846458,30.92,78465.74,0.0,-0.95174,5e-05,6.69141]
[1777739847285,30.92,78465.74,0.0,-0.95174,5e-05,6.69141]
[1777739847329,30.92,78465.74,0.0,-0.95174,5e-05,6.69141]
[1777739854515,30.93,78470.64,0.0,-0.95148,5e-05,6.71971]
[1777739855522,30.93,78475.23,0.0,-0.95125,5e-05,6.74549]
[1777739857076,30.93,78475.23,0.0,-0.95125,5e-05,6.74549]
[1777739857574,30.93,78475.23,0.0,-0.95125,5e-05,6.74549]
[1777739857825,30.93,78475.23,0.0,-0.95125,5e-05,6.74549]
[1777739857845,30.93,78476.13,0.0,-0.9512,5e-05,6.75147]
[1777739863578,30.93,78478.43,0.0,-0.95106,5e-05,6.76719]
[1777739866015,30.94,78478.51,0.0,-0.95105,5e-05,6.76812]
[1777739866075,30.94,78478.51,0.0,-0.95105,5e-05,6.76812]
[1777739871634,30.94,78478.41,0.0,-0.95105,5e-05,6.76794]
[1777739876832,30.94,78478.19,0.0,-0.95106,5e-05,6.76697]
[1777739876876,30.94,78478.19,0.0,-0.95106,5e-05,6.76697]
[1777739876986,30.94,78478.18,0.0,-0.95106,5e-05,6.76704]
[1777739877081,30.94,78478.18,0.0,-0.95106,5e-05,6.76704]
[1777739883720,30.94,78478.49,0.0,-0.95104,5e-05,6.76911]
[1777739889762,30.94,78479.82,0.0,-0.95097,5e-05,6.77679]
[1777739892432,30.94,78480.8,0.0,-0.95091,5e-05,6.78383]
[1777739892486,30.94,78480.8,0.0,-0.95091,5e-05,6.78383]
[1777739892576,30.94,78480.8,0.0,-0.95091,5e-05,6.78383]
[1777739892783,30.94,78480.5,0.0,-0.95092,5e-05,6.78298]
[1777739898825,30.95,78480.61,0.0,-0.95087,5e-05,6.78839]
[1777739903860,30.96,78483.47,0.0,-0.95069,5e-05,6.80812]
[1777739908895,30.96,78482.84,0.0,-0.95069,5e-05,6.80841]
[1777739909215,30.96,78482.84,0.0,-0.95069,5e-05,6.80841]
[1777739909272,30.96,78482.84,0.0,-0.95069,5e-05,6.80841]
[1777739909329,30.96,78482.84,0.0,-0.95069,5e-05,6.80841]
[1777739909902,30.96,78482.41,0.0,-0.9507,5e-05,6.80677]
[1777739914937,30.97,78482.54,0.0,-0.95069,5e-05,6.80785]
[1777739917591,30.97,78482.54,0.0,-0.95069,5e-05,6.80785]
[1777739917698,30.97,78482.54,0.0,-0.95069,5e-05,6.80785]
[1777739917826,30.97,78482.54,0.0,-0.95069,5e-05,6.80785]
[1777739917916,30.97,78482.54,0.0,-0.95067,5e-05,6.81008]
[1777739925007,30.98,78482.54,0.0,-0.95062,5e-05,6.81526]
[1777739936085,31.0,78476.18,0.0,-0.95085,5e-05,6.78893]
[1777739937819,31.0,78476.18,0.0,-0.95085,5e-05,6.78893]
[1777739937830,31.0,78476.18,0.0,-0.95085,5e-05,6.78893]
[1777739937882,31.0,78476.18,0.0,-0.95085,5e-05,6.78893]
[1777739937921,31.0,78476.7,0.0,-0.95082,5e-05,6.79257]
[1777739938076,31.0,78476.7,0.0,-0.95082,5e-05,6.79257]
[1777739944141,31.01,78476.39,0.0,-0.95079,5e-05,6.79623]
[1777739950182,31.01,78476.39,0.0,-0.95075,5e-05,6.80072]
[1777739955218,31.02,78475.81,0.0,-0.95074,5e-05,6.80117]
[1777739956687,31.02,78475.81,0.0,-0.95074,5e-05,6.80117]
[1777739956742,31.02,78475.81,0.0,-0.95074,5e-05,6.80117]
[1777739956827,31.02,78475.81,0.0,-0.95074,5e-05,6.80117]
[1777739956929,31.02,78475.91,0.0,-0.95073,5e-05,6.80244]
[1777739963019,31.03,78476.03,0.0,-0.95069,5e-05,6.80665]
[1777739963066,31.03,78476.03,0.0,-0.95069,5e-05,6.80665]
[1777739963080,31.03,78476.03,0.0,-0.95069,5e-05,6.80665]
[1777739963120,31.03,78476.43,0.0,-0.95066,5e-05,6.81027]
[1777739968309,31.03,78476.28,0.0,-0.95064,5e-05,6.81291]
[1777739973343,31.04,78476.06,0.0,-0.95064,5e-05,6.81174]
[1777739978378,31.05,78473.82,0.0,-0.95072,5e-05,6.8028]
[1777739980474,31.05,78471.85,0.0,-0.95081,5e-05,6.79265]
[1777739980534,31.05,78471.85,0.0,-0.95081,5e-05,6.79265]
[1777739980583,31.05,78471.85,0.0,-0.95081,5e-05,6.79265]
[1777739980684,31.05,78471.13,0.0,-0.95084,5e-05,6.78941]
[1777739986436,31.06,78470.49,0.0,-0.95083,5e-05,6.79027]
[1777739990511,31.06,78469.24,0.0,-0.95087,5e-05,6.78562]
[1777739990570,31.06,78469.24,0.0,-0.95087,5e-05,6.78562]
[1777739990578,31.06,78469.24,0.0,-0.95087,5e-05,6.78562]
[1777739990671,31.06,78470.16,0.0,-0.95082,5e-05,6.79142]
[1777739996505,31.07,78468.32,0.0,-0.95087,5e-05,6.78576]
[1777740003557,31.08,78462.4,0.0,-0.95111,5e-05,6.75844]
[1777740006114,31.08,78459.96,0.0,-0.95122,5e-05,6.74586]
[1777740006197,31.08,78459.92,0.0,-0.95122,5e-05,6.74645]
[1777740006326,31.08,78459.92,0.0,-0.95122,5e-05,6.74645]
[1777740006576,31.08,78459.47,0.0,-0.95123,5e-05,6.74479]
[1777740013625,31.09,78457.54,0.0,-0.95127,5e-05,6.74]
[1777740016307,31.09,78457.51,0.0,-0.95126,5e-05,6.74147]
[1777740016327,31.09,78457.51,0.0,-0.95126,5e-05,6.74147]
[1777740016365,31.09,78457.51,0.0,-0.95126,5e-05,6.74147]
[1777740016577,31.09,78457.51,0.0,-0.95126,5e-05,6.74147]
[1777740016646,31.09,78457.18,0.0,-0.95127,5e-05,6.74048]
[1777740021681,31.1,78457.25,0.0,-0.95123,5e-05,6.74494]
[1777740027723,31.11,78457.43,0.0,-0.9512,5e-05,6.74845]
[1777740031505,31.11,78458.16,0.0,-0.95116,5e-05,6.75255]
[1777740031582,31.11,78458.16,0.0,-0.95116,5e-05,6.75255]
[1777740031603,31.11,78458.16,0.0,-0.95116,5e-05,6.75255]
[1777740031830,31.11,78458.16,0.0,-0.95116,5e-05,6.75255]
[1777740031897,31.11,78458.09,0.0,-0.95119,5e-05,6.74884]
[1777740037794,31.11,78461.1,0.0,-0.95104,5e-05,6.76549]
[1777740042831,31.11,78460.92,0.0,-0.95105,5e-05,6.76464]
[1777740045744,31.11,78463.54,0.0,-0.95091,5e-05,6.77981]
[1777740045827,31.11,78463.54,0.0,-0.95091,5e-05,6.77981]
[1777740045874,31.11,78463.54,0.0,-0.95091,5e-05,6.77981]
[1777740046079,31.11,78463.54,0.0,-0.95091,5e-05,6.77981]
[1777740046086,31.11,78463.59,0.0,-0.9509,5e-05,6.78085]
[1777740051895,31.12,78462.23,0.0,-0.95093,5e-05,6.77792]
[1777740053694,31.12,78462.68,0.0,-0.9509,5e-05,6.78115]
[1777740053747,31.12,78462.68,0.0,-0.9509,5e-05,6.78115]
[1777740053828,31.12,78462.68,0.0,-0.9509,5e-05,6.78115]
[1777740053930,31.12,78462.68,0.0,-0.95089,5e-05,6.78189]
[1777740060958,31.13,78462.29,0.0,-0.95086,5e-05,6.78494]
[1777740062224,31.13,78462.52,0.0,-0.95084,5e-05,6.78694]
[1777740062297,31.13,78462.52,0.0,-0.95084,5e-05,6.78694]
[1777740062327,31.13,78462.52,0.0,-0.95084,5e-05,6.78694]
[1777740062971,31.13,78462.5,0.0,-0.95084,5e-05,6.78755]
[1777740064986,31.13,78466.59,0.0,-0.95063,5e-05,6.81147]
[1777740066150,31.13,78466.59,0.0,-0.95063,5e-05,6.81147]
[1777740066178,31.13,78467.67,0.0,-0.95057,5e-05,6.8181]
[1777740066213,31.13,78467.67,0.0,-0.95057,5e-05,6.8181]
[1777740066330,31.13,78467.67,0.0,-0.95057,5e-05,6.8181]
[1777740072035,31.14,78468.31,0.0,-0.9505,5e-05,6.82562]
[1777740077070,31.14,78468.34,0.0,-0.95047,5e-05,6.82909]
[1777740079363,31.15,78468.31,0.0,-0.95046,5e-05,6.82958]
[1777740079446,31.15,78468.31,0.0,-0.95046,5e-05,6.82958]
[1777740079577,31.15,78468.31,0.0,-0.95046,5e-05,6.82958]
[1777740080091,31.15,78468.38,0.0,-0.95045,5e-05,6.83129]
[1777740082833,31.15,78468.38,0.0,-0.95045,5e-05,6.83129]
[1777740082902,31.15,78468.38,0.0,-0.95045,5e-05,6.83129]
[1777740083084,31.15,78468.38,0.0,-0.95045,5e-05,6.83129]
[1777740083185,31.15,78468.38,0.0,-0.95043,5e-05,6.83326]
[1777740085126,31.15,78474.09,0.0,-0.95013,5e-05,6.86607]
[1777740087041,31.15,78474.62,0.0,-0.9501,5e-05,6.86964]
[1777740087076,31.15,78474.62,0.0,-0.9501,5e-05,6.86964]
[1777740094188,31.16,78475.99,0.0,-0.95001,5e-05,6.8786]
[1777740099139,31.17,78475.78,0.0,-0.95,5e-05,6.87987]
[1777740099193,31.17,78475.78,0.0,-0.95,5e-05,6.87987]
[1777740099179,31.17,78475.78,0.0,-0.95,5e-05,6.88049]
[1777740099330,31.17,78475.78,0.0,-0.95,5e-05,6.88049]
[1777740099432,31.17,78475.78,0.0,-0.94999,5e-05,6.8811]
[1777740105266,31.17,78475.47,0.0,-0.94999,5e-05,6.88069]
[1777740106884,31.17,78475.47,0.0,-0.94999,5e-05,6.88069]
[1777740106930,31.17,78475.47,0.0,-0.94999,5e-05,6.88069]
[1777740107079,31.17,78475.47,0.0,-0.94999,5e-05,6.88069]
[1777740107181,31.17,78475.47,0.0,-0.95,5e-05,6.88051]
[1777740109295,31.17,78480.13,0.0,-0.94976,5e-05,6.90652]
[1777740111308,31.17,78482.86,0.0,-0.94962,5e-05,6.92266]
[1777740113376,31.17,78483.34,0.0,-0.94959,5e-05,6.9258]
[1777740113383,31.17,78483.34,0.0,-0.94959,5e-05,6.9258]
[1777740113579,31.17,78483.34,0.0,-0.94959,5e-05,6.9258]
[1777740113621,31.17,78483.36,0.0,-0.94958,5e-05,6.92639]
[1777740120372,31.18,78483.93,0.0,-0.94953,5e-05,6.93279]
[1777740123267,31.18,78483.65,0.0,-0.94954,5e-05,6.93169]
[1777740123331,31.18,78483.65,0.0,-0.94954,5e-05,6.93169]
[1777740123331,31.18,78483.65,0.0,-0.94954,5e-05,6.93169]
[1777740123579,31.18,78483.65,0.0,-0.94954,5e-05,6.93169]
[1777740123600,31.18,78483.59,0.0,-0.94953,5e-05,6.93226]
[1777740129435,31.19,78483.39,0.0,-0.94952,5e-05,6.93381]
[1777740131511,31.19,78484.81,0.0,-0.94944,5e-05,6.94214]
[1777740131517,31.19,78484.81,0.0,-0.94944,5e-05,6.94214]
[1777740131584,31.19,78484.81,0.0,-0.94944,5e-05,6.94214]
[1777740131636,31.19,78484.79,0.0,-0.94944,5e-05,6.94245]
[1777740138188,31.19,78482.66,0.0,-0.94953,5e-05,6.93269]
[1777740138193,31.19,78482.66,0.0,-0.94953,5e-05,6.93269]
[1777740138327,31.19,78482.12,0.0,-0.94955,5e-05,6.93012]
[1777740138498,31.19,78482.63,0.0,-0.94952,5e-05,6.93338]
[1777740143533,31.2,78483.08,0.0,-0.94948,5e-05,6.93798]
[1777740148567,31.2,78484.01,0.0,-0.94941,5e-05,6.94519]
[1777740150196,31.2,78484.01,0.0,-0.94941,5e-05,6.94519]
[1777740150242,31.2,78484.01,0.0,-0.94941,5e-05,6.94519]
[1777740150328,31.2,78483.98,0.0,-0.94941,5e-05,6.94542]
[1777740150581,31.2,78483.88,0.0,-0.94941,5e-05,6.94525]
[1777740164679,31.21,78483.93,0.0,-0.94938,5e-05,6.94756]
[1777740168795,31.21,78483.93,0.0,-0.94938,5e-05,6.94756]
[1777740168800,31.21,78483.93,0.0,-0.94938,5e-05,6.94756]
[1777740168830,31.21,78483.93,0.0,-0.94938,5e-05,6.94756]
[1777740168896,31.21,78483.76,0.0,-0.94938,5e-05,6.94814]
[1777740173200,31.21,78483.68,0.0,-0.94937,5e-05,6.94884]
[1777740173265,31.21,78483.68,0.0,-0.94937,5e-05,6.94884]
[1777740173327,31.21,78482.02,0.0,-0.94945,5e-05,6.94]
[1777740173744,31.21,78482.37,0.0,-0.94943,5e-05,6.94234]
[1777740179786,31.22,78481.98,0.0,-0.94943,5e-05,6.94258]
[1777740185258,31.22,78482.09,0.0,-0.94941,5e-05,6.94479]
[1777740185278,31.22,78481.96,0.0,-0.94941,5e-05,6.94446]
[1777740185327,31.22,78481.96,0.0,-0.94941,5e-05,6.94446]
[1777740185379,31.22,78481.96,0.0,-0.94941,5e-05,6.94446]
[1777740185577,31.22,78481.96,0.0,-0.94941,5e-05,6.94446]
[1777740185829,31.22,78482.0,0.0,-0.9494,5e-05,6.94508]
[1777740191871,31.23,78482.25,0.0,-0.94937,5e-05,6.94884]
[1777740197913,31.23,78482.08,0.0,-0.94936,5e-05,6.95023]
[1777740200720,31.23,78482.05,0.0,-0.94935,5e-05,6.95044]
[1777740200770,31.23,78482.05,0.0,-0.94935,5e-05,6.95044]
[1777740200834,31.23,78482.05,0.0,-0.94935,5e-05,6.95044]
[1777740200926,31.23,78482.05,0.0,-0.94935,5e-05,6.95121]
[1777740214028,31.24,78473.66,0.0,-0.94974,5e-05,6.9062]
[1777740215035,31.24,78468.48,0.0,-0.95,5e-05,6.87803]
[1777740216071,31.24,78468.48,0.0,-0.95,5e-05,6.87803]
[1777740216324,31.24,78468.48,0.0,-0.95,5e-05,6.87803]
[1777740216080,31.24,78463.57,0.0,-0.95023,5e-05,6.85146]
[1777740216776,31.24,78463.57,0.0,-0.95023,5e-05,6.85146]
[1777740216832,31.24,78463.57,0.0,-0.95023,5e-05,6.85146]
[1777740217049,31.24,78460.58,0.0,-0.95038,5e-05,6.83555]
[1777740222083,31.25,78457.95,0.0,-0.95048,5e-05,6.82399]
[1777740225957,31.25,78455.51,0.0,-0.95058,5e-05,6.81239]
[1777740226076,31.25,78455.51,0.0,-0.95058,5e-05,6.81239]
[1777740226331,31.25,78455.51,0.0,-0.95058,5e-05,6.81239]
[1777740226175,31.25,78455.51,0.0,-0.95058,5e-05,6.81298]
[1777740232154,31.26,78454.48,0.0,-0.9506,5e-05,6.81091]
[1777740237189,31.26,78454.33,0.0,-0.95058,5e-05,6.81299]
[1777740239579,31.26,78454.36,0.0,-0.95057,5e-05,6.8143]
[1777740239775,31.26,78454.36,0.0,-0.95057,5e-05,6.8143]
[1777740239826,31.26,78454.36,0.0,-0.95057,5e-05,6.8143]
[1777740239928,31.27,78454.36,0.0,-0.95056,5e-05,6.81488]
[1777740245245,31.27,78454.66,0.0,-0.95052,5e-05,6.81944]
[1777740245912,31.27,78454.66,0.0,-0.95052,5e-05,6.81944]
[1777740246021,31.27,78454.66,0.0,-0.95052,5e-05,6.81944]
[1777740246075,31.27,78454.66,0.0,-0.95052,5e-05,6.81944]
[1777740246252,31.27,78454.7,0.0,-0.95051,5e-05,6.82024]
[1777740251287,31.28,78453.93,0.0,-0.95052,5e-05,6.81898]
[1777740256321,31.28,78453.82,0.0,-0.9505,5e-05,6.82134]
[1777740260578,31.28,78453.82,0.0,-0.95048,5e-05,6.82373]
[1777740266404,31.29,78453.75,0.0,-0.95044,5e-05,6.82752]
[1777740271439,31.3,78453.61,0.0,-0.95045,5e-05,6.82634]
[1777740273061,31.3,78453.61,0.0,-0.95045,5e-05,6.82634]
[1777740273074,31.3,78453.61,0.0,-0.95045,5e-05,6.82634]
[1777740273176,31.3,78453.68,0.0,-0.95044,5e-05,6.82732]
[1777740276836,31.3,78453.97,0.0,-0.95041,5e-05,6.83071]
[1777740277078,31.3,78453.97,0.0,-0.95041,5e-05,6.83071]
[1777740282516,31.31,78454.07,0.0,-0.95036,5e-05,6.83543]
[1777740284531,31.31,78435.4,0.0,-0.95127,5e-05,6.73395]
[1777740286284,31.31,78435.4,0.0,-0.95127,5e-05,6.73395]
[1777740286334,31.31,78434.56,0.0,-0.95131,5e-05,6.7294]
[1777740286570,31.31,78434.56,0.0,-0.95131,5e-05,6.7294]
[1777740287742,31.31,78434.64,0.0,-0.95131,5e-05,6.72986]
[1777740287786,31.31,78434.64,0.0,-0.95131,5e-05,6.72988]
[1777740294602,31.31,78428.46,0.0,-0.95161,5e-05,6.69644]
[1777740296013,31.31,78428.46,0.0,-0.95161,5e-05,6.69644]
[1777740296078,31.31,78428.46,0.0,-0.95161,5e-05,6.69644]
[1777740296100,31.31,78427.69,0.0,-0.95164,5e-05,6.69234]
[1777740296471,31.31,78427.69,0.0,-0.95164,5e-05,6.69234]
[1777740296575,31.31,78427.69,0.0,-0.95164,5e-05,6.69234]
[1777740297622,31.31,78420.43,0.0,-0.95198,5e-05,6.65388]
[1777740300644,31.31,78419.3,0.0,-0.95202,5e-05,6.65006]
[1777740305679,31.32,78420.14,0.0,-0.95194,5e-05,6.65837]
[1777740306686,31.32,78424.03,0.0,-0.95175,5e-05,6.68012]
[1777740308465,31.32,78426.28,0.0,-0.95163,5e-05,6.69299]
[1777740308576,31.32,78426.28,0.0,-0.95163,5e-05,6.69299]
[1777740308821,31.32,78426.28,0.0,-0.95163,5e-05,6.69299]
[1777740309083,31.32,78426.28,0.0,-0.95163,5e-05,6.69299]
[1777740309146,31.32,78427.94,0.0,-0.95155,5e-05,6.70267]
[1777740311721,31.33,78422.15,0.0,-0.95181,5e-05,6.6734]
[1777740314546,31.33,78424.03,0.0,-0.95171,5e-05,6.68499]
[1777740314576,31.33,78424.03,0.0,-0.95171,5e-05,6.68499]
[1777740314721,31.33,78424.03,0.0,-0.95171,5e-05,6.68499]
[1777740314832,31.33,78424.03,0.0,-0.95171,5e-05,6.68499]
[1777740314934,31.33,78425.29,0.0,-0.95164,5e-05,6.69251]
[1777740320784,31.34,78422.92,0.0,-0.95171,5e-05,6.68389]
[1777740328437,31.34,78423.07,0.0,-0.95168,5e-05,6.6875]
[1777740328566,31.34,78423.07,0.0,-0.95168,5e-05,6.6875]
[1777740328576,31.34,78423.07,0.0,-0.95168,5e-05,6.6875]
[1777740328840,31.35,78426.1,0.0,-0.95151,5e-05,6.70666]
[1777740334347,31.35,78428.37,0.0,-0.9514,5e-05,6.71819]
[1777740334398,31.35,78428.56,0.0,-0.95139,5e-05,6.71986]
[1777740334478,31.35,78428.56,0.0,-0.95139,5e-05,6.71986]
[1777740334579,31.35,78428.56,0.0,-0.95139,5e-05,6.71986]
[1777740334668,31.35,78428.56,0.0,-0.95138,5e-05,6.72049]
[1777740339917,31.36,78429.87,0.0,-0.95129,5e-05,6.73074]
[1777740344958,31.36,78429.53,0.0,-0.95128,5e-05,6.73194]
[1777740351896,31.37,78429.53,0.0,-0.95126,5e-05,6.73431]
[1777740352074,31.37,78429.53,0.0,-0.95126,5e-05,6.73431]
[1777740352315,31.37,78429.53,0.0,-0.95126,5e-05,6.73431]
[1777740352324,31.37,78429.53,0.0,-0.95126,5e-05,6.73431]
[1777740352417,31.37,78430.48,0.0,-0.95119,5e-05,6.74121]
[1777740360063,31.38,78429.64,0.0,-0.95119,5e-05,6.74112]
[1777740362056,31.38,78429.68,0.0,-0.95119,5e-05,6.74189]
[1777740362082,31.38,78429.68,0.0,-0.95119,5e-05,6.74189]
[1777740362347,31.38,78435.56,0.0,-0.9509,5e-05,6.77439]
[1777740362540,31.38,78435.56,0.0,-0.9509,5e-05,6.77439]
[1777740362577,31.38,78435.56,0.0,-0.9509,5e-05,6.77439]
[1777740363084,31.38,78437.87,0.0,-0.95078,5e-05,6.78746]
[1777740369126,31.39,78437.63,0.0,-0.95077,5e-05,6.78898]
[1777740370309,31.39,78437.63,0.0,-0.95077,5e-05,6.78898]
[1777740370325,31.39,78437.63,0.0,-0.95077,5e-05,6.78898]
[1777740370410,31.39,78438.78,0.0,-0.95071,5e-05,6.79572]
[1777740370817,31.39,78438.78,0.0,-0.95071,5e-05,6.79572]
[1777740370826,31.39,78438.78,0.0,-0.95071,5e-05,6.79572]
[1777740378192,31.39,78438.71,0.0,-0.95068,5e-05,6.79901]
[1777740386249,31.4,78438.93,0.0,-0.95063,5e-05,6.80387]
[1777740391283,31.4,78439.37,0.0,-0.95061,5e-05,6.80515]
[1777740393298,31.4,78436.64,0.0,-0.95074,5e-05,6.79117]
[1777740398048,31.41,78434.83,0.0,-0.95081,5e-05,6.78323]
[1777740398075,31.41,78434.83,0.0,-0.95081,5e-05,6.78323]
[1777740399836,31.41,78433.98,0.0,-0.95084,5e-05,6.77959]
[1777740399929,31.41,78433.98,0.0,-0.95084,5e-05,6.78008]
[1777740402471,31.41,78433.98,0.0,-0.95084,5e-05,6.78008]
[1777740402576,31.41,78432.39,0.0,-0.9509,5e-05,6.77242]
[1777740408407,31.42,78429.07,0.0,-0.95104,5e-05,6.7575]
[1777740409197,31.42,78429.07,0.0,-0.95104,5e-05,6.7575]
[1777740409327,31.42,78429.07,0.0,-0.95104,5e-05,6.7575]
[1777740409414,31.42,78428.98,0.0,-0.95104,5e-05,6.75756]
[1777740414449,31.42,78429.42,0.0,-0.95099,5e-05,6.76265]
[1777740416362,31.42,78429.77,0.0,-0.95097,5e-05,6.76509]
[1777740416578,31.42,78430.13,0.0,-0.95095,5e-05,6.76759]
[1777740422505,31.43,78431.45,0.0,-0.95085,5e-05,6.77796]
[1777740427539,31.43,78431.4,0.0,-0.95083,5e-05,6.78072]
[1777740433365,31.44,78431.21,0.0,-0.95082,5e-05,6.78166]
[1777740433575,31.44,78431.21,0.0,-0.95081,5e-05,6.78263]
[1777740436284,31.44,78431.71,0.0,-0.95079,5e-05,6.78535]
[1777740436325,31.44,78431.71,0.0,-0.95079,5e-05,6.78535]
[1777740436427,31.44,78431.71,0.0,-0.95078,5e-05,6.7863]
[1777740443652,31.45,78431.36,0.0,-0.95076,5e-05,6.78816]
[1777740445518,31.45,78431.36,0.0,-0.95076,5e-05,6.78816]
[1777740445576,31.45,78431.36,0.0,-0.95076,5e-05,6.78816]
[1777740450726,31.45,78431.12,0.0,-0.95074,5e-05,6.79005]
[1777740455760,31.46,78430.51,0.0,-0.95077,5e-05,6.7856]
[1777740459541,31.46,78431.29,0.0,-0.95073,5e-05,6.79074]
[1777740461072,31.46,78431.05,0.0,-0.95073,5e-05,6.79031]
[1777740461324,31.46,78431.05,0.0,-0.95073,5e-05,6.79031]
[1777740461426,31.46,78431.07,0.0,-0.95073,5e-05,6.79086]
[1777740466838,31.46,78434.75,0.0,-0.95052,5e-05,6.81349]
[1777740468851,31.46,78438.63,0.0,-0.95033,5e-05,6.83543]
[1777740475901,31.47,78439.11,0.0,-0.95028,5e-05,6.84058]
[1777740480936,31.47,78439.45,0.0,-0.95025,5e-05,6.84426]
[1777740485970,31.48,78439.72,0.0,-0.95022,5e-05,6.84755]
[1777740491302,31.48,78440.08,0.0,-0.95019,5e-05,6.85098]
[1777740497052,31.48,78440.06,0.0,-0.95017,5e-05,6.85342]
[1777740503095,31.49,78440.02,0.0,-0.95015,5e-05,6.85539]
[1777740508130,31.49,78439.99,0.0,-0.95013,5e-05,6.85706]
[1777740521227,31.5,78440.08,0.0,-0.95011,5e-05,6.85892]
[1777740531299,31.5,78440.05,0.0,-0.95007,5e-05,6.86241]
[1777740536334,31.51,78440.15,0.0,-0.95005,5e-05,6.86477]
[1777740541369,31.51,78443.12,0.0,-0.94989,5e-05,6.88282]
[1777740546404,31.51,78446.46,0.0,-0.94971,5e-05,6.90268]
[1777740551439,31.51,78446.65,0.0,-0.94969,5e-05,6.90518]
[1777740556474,31.52,78446.19,0.0,-0.9497,5e-05,6.90409]
[1777740562515,31.52,78446.41,0.0,-0.94967,5e-05,6.90702]
[1777740567551,31.52,78446.55,0.0,-0.94965,5e-05,6.9092]
[1777740572586,31.52,78446.46,0.0,-0.94967,5e-05,6.90668]
[1777740577620,31.53,78447.09,0.0,-0.94962,5e-05,6.91153]
[1777740582656,31.53,78447.75,0.0,-0.94958,5e-05,6.91656]
[1777740588698,31.53,78447.98,0.0,-0.94955,5e-05,6.9198]
[1777740594741,31.53,78448.0,0.0,-0.94953,5e-05,6.92162]
[1777740599775,31.54,78448.26,0.0,-0.94951,5e-05,6.92448]
[1777740605817,31.54,78449.32,0.0,-0.94944,5e-05,6.93202]
[1777740610853,31.54,78449.35,0.0,-0.94942,5e-05,6.93359]
[1777740615888,31.54,78449.67,0.0,-0.94939,5e-05,6.93676]
[1777740620923,31.55,78452.54,0.0,-0.94924,5e-05,6.95389]
[1777740629985,31.55,78453.83,0.0,-0.94916,5e-05,6.96318]
[1777740634014,31.55,78458.6,0.0,-0.94893,5e-05,6.98699]
[1777740639049,31.55,78462.52,0.0,-0.94873,5e-05,7.00955]
[1777740644084,31.55,78463.06,0.0,-0.9487,5e-05,7.01322]
[1777740645618,31.55,78463.06,0.0,-0.9487,5e-05,7.01322]
[1777740649825,31.56,78464.78,0.0,-0.9486,5e-05,7.02334]
[1777740655161,31.56,78465.28,0.0,-0.94857,5e-05,7.02668]
[1777740657473,31.56,78466.18,0.0,-0.94853,5e-05,7.03176]
[1777740657576,31.56,78466.18,0.0,-0.94853,5e-05,7.03176]
[1777740657678,31.56,78466.18,0.0,-0.94853,5e-05,7.03183]
[1777740661450,31.56,78465.96,0.0,-0.94854,5e-05,7.03077]
[1777740661578,31.56,78465.96,0.0,-0.94854,5e-05,7.03077]
[1777740669259,31.56,78465.96,0.0,-0.94853,5e-05,7.03151]
[1777740670266,31.56,78471.68,0.0,-0.94824,5e-05,7.06333]
[1777740672453,31.56,78473.16,0.0,-0.94817,5e-05,7.07157]
[1777740672577,31.56,78473.16,0.0,-0.94817,5e-05,7.07157]
[1777740673357,31.56,78473.16,0.0,-0.94817,5e-05,7.07157]
[1777740673576,31.56,78473.16,0.0,-0.94817,5e-05,7.07157]
[1777740673615,31.56,78473.38,0.0,-0.94816,5e-05,7.0728]
[1777740679765,31.56,78473.63,0.0,-0.94814,5e-05,7.07418]
[1777740679829,31.56,78473.7,0.0,-0.94814,5e-05,7.07457]
[1777740685372,31.56,78474.12,0.0,-0.94812,5e-05,7.07688]
[1777740690407,31.56,78474.42,0.0,-0.9481,5e-05,7.07852]
[1777740694104,31.56,78475.5,0.0,-0.94807,5e-05,7.08108]
[1777740694326,31.56,78475.5,0.0,-0.94807,5e-05,7.08108]
[1777740695773,31.56,78476.14,0.0,-0.94804,5e-05,7.08465]
[1777740695829,31.56,78476.71,0.0,-0.94801,5e-05,7.08782]
[1777740695874,31.56,78476.71,0.0,-0.94801,5e-05,7.08782]
[1777740701484,31.56,78476.87,0.0,-0.948,5e-05,7.08873]
[1777740706522,31.56,78477.22,0.0,-0.94798,5e-05,7.09074]
[1777740716592,31.56,78478.08,0.0,-0.94794,5e-05,7.0956]
[1777740720296,31.56,78477.46,0.0,-0.94797,5e-05,7.09214]
[1777740720327,31.56,78477.46,0.0,-0.94797,5e-05,7.09214]
[1777740721628,31.56,78482.72,0.0,-0.9477,5e-05,7.12151]
[1777740723506,31.56,78484.76,0.0,-0.9476,5e-05,7.13287]
[1777740723581,31.56,78484.76,0.0,-0.9476,5e-05,7.13287]
[1777740723642,31.56,78484.83,0.0,-0.9476,5e-05,7.1332]
[1777740727703,31.56,78484.9,0.0,-0.94759,5e-05,7.13377]
[1777740727829,31.56,78484.9,0.0,-0.94759,5e-05,7.13377]
[1777740734719,31.56,78485.61,0.0,-0.94755,5e-05,7.13824]
[1777740739907,31.56,78487.07,0.0,-0.94748,5e-05,7.14666]
[1777740740079,31.56,78487.07,0.0,-0.94748,5e-05,7.14666]
[1777740740425,31.56,78487.07,0.0,-0.94748,5e-05,7.14666]
[1777740740578,31.56,78487.07,0.0,-0.94748,5e-05,7.14666]
[1777740740595,31.56,78487.07,0.0,-0.94747,5e-05,7.14678]
[1777740753853,31.56,78488.33,0.0,-0.94743,5e-05,7.15105]
[1777740757164,31.56,78488.36,0.0,-0.94742,5e-05,7.15148]
[1777740757328,31.56,78488.36,0.0,-0.94742,5e-05,7.15148]
[1777740762916,31.56,78487.92,0.0,-0.94744,5e-05,7.14947]
[1777740765404,31.56,78488.24,0.0,-0.94742,5e-05,7.15134]
[1777740765579,31.56,78488.24,0.0,-0.94742,5e-05,7.15134]
[1777740765935,31.56,78488.31,0.0,-0.94742,5e-05,7.15181]
[1777740766079,31.56,78488.31,0.0,-0.94742,5e-05,7.15181]
[1777740766083,31.56,78488.65,0.0,-0.9474,5e-05,7.15379]
[1777740772985,31.56,78487.85,0.0,-0.94744,5e-05,7.14981]
[1777740778021,31.56,78487.95,0.0,-0.94743,5e-05,7.15078]
[1777740781060,31.56,78488.06,0.0,-0.94742,5e-05,7.15148]
[1777740781079,31.56,78488.06,0.0,-0.94742,5e-05,7.15148]
[1777740786125,31.57,78486.99,0.0,-0.94747,5e-05,7.14597]
[1777740787277,31.57,78486.46,0.0,-0.9475,5e-05,7.1431]
[1777740787329,31.57,78486.46,0.0,-0.9475,5e-05,7.1431]
[1777740787352,31.57,78486.5,0.0,-0.9475,5e-05,7.14342]
[1777740790767,31.57,78486.1,0.0,-0.94751,5e-05,7.14137]
[1777740790829,31.57,78486.1,0.0,-0.94751,5e-05,7.14137]
[1777740796149,31.57,78486.22,0.0,-0.9475,5e-05,7.14272]
[1777740801184,31.57,78486.3,0.0,-0.94749,5e-05,7.14361]
[1777740805435,31.57,78486.37,0.0,-0.94749,5e-05,7.14418]
[1777740805581,31.57,78486.37,0.0,-0.94749,5e-05,7.14418]
[1777740806268,31.57,78485.25,0.0,-0.94754,5e-05,7.13808]
[1777740806326,31.57,78485.25,0.0,-0.94754,5e-05,7.13808]
[1777740806428,31.57,78485.64,0.0,-0.94752,5e-05,7.14035]
[1777740811695,31.57,78484.96,0.0,-0.94756,5e-05,7.1369]
[1777740811837,31.57,78484.96,0.0,-0.94756,5e-05,7.1369]
[1777740814274,31.57,78480.25,0.0,-0.94781,5e-05,7.1075]
[1777740814997,31.57,78480.25,0.0,-0.94781,5e-05,7.1075]
[1777740815080,31.57,78480.25,0.0,-0.94781,5e-05,7.1075]
[1777740817485,31.57,78480.32,0.0,-0.94781,5e-05,7.10815]
[1777740817577,31.57,78480.32,0.0,-0.94781,5e-05,7.10815]
[1777740817678,31.57,78480.3,0.0,-0.94781,5e-05,7.10817]
[1777740821908,31.57,78477.1,0.0,-0.94797,5e-05,7.09073]
[1777740822081,31.57,78477.67,0.0,-0.94794,5e-05,7.09406]
[1777740835422,31.57,78477.08,0.0,-0.94795,5e-05,7.09295]
[1777740839272,31.58,78476.9,0.0,-0.94795,5e-05,7.09227]
[1777740839328,31.58,78476.9,0.0,-0.94795,5e-05,7.09227]
[1777740839995,31.58,78476.94,0.0,-0.94795,5e-05,7.09282]
[1777740840078,31.58,78476.94,0.0,-0.94795,5e-05,7.09282]
[1777740840456,31.58,78476.97,0.0,-0.94794,5e-05,7.09315]
[1777740845491,31.58,78477.03,0.0,-0.94793,5e-05,7.09426]
[1777740854555,31.58,78477.17,0.0,-0.94791,5e-05,7.09641]
[1777740861603,31.58,78477.46,0.0,-0.94789,5e-05,7.09903]
[1777740867451,31.58,78478.26,0.0,-0.94784,5e-05,7.10404]
[1777740867580,31.58,78478.26,0.0,-0.94784,5e-05,7.10404]
[1777740876711,31.58,78477.82,0.0,-0.94788,5e-05,7.09956]
[1777740878028,31.58,78477.82,0.0,-0.94788,5e-05,7.09956]
[1777740878326,31.58,78478.19,0.0,-0.94786,5e-05,7.10176]
[1777740879040,31.58,78478.22,0.0,-0.94785,5e-05,7.10206]
[1777740879077,31.58,78478.22,0.0,-0.94785,5e-05,7.10206]
[1777740879155,31.59,78478.22,0.0,-0.94785,5e-05,7.10219]
[1777740881827,31.59,78478.22,0.0,-0.94785,5e-05,7.10219]
[1777740887788,31.59,78477.98,0.0,-0.94786,5e-05,7.10186]
[1777740892823,31.59,78477.64,0.0,-0.94787,5e-05,7.10058]
[1777740897858,31.59,78477.93,0.0,-0.94785,5e-05,7.10277]
[1777740902238,31.59,78477.96,0.0,-0.94784,5e-05,7.10325]
[1777740902325,31.59,78477.96,0.0,-0.94784,5e-05,7.10325]
[1777740902437,31.59,78477.96,0.0,-0.94784,5e-05,7.10325]
[1777740902589,31.59,78477.96,0.0,-0.94784,5e-05,7.10325]
[1777740902893,31.59,78480.43,0.0,-0.94772,5e-05,7.11724]
[1777740907928,31.59,78481.55,0.0,-0.94766,5e-05,7.12386]
[1777740913970,31.59,78482.07,0.0,-0.94763,5e-05,7.12717]
[1777740917321,31.59,78482.11,0.0,-0.94762,5e-05,7.12759]
[1777740917579,31.59,78482.11,0.0,-0.94762,5e-05,7.12759]
[1777740923033,31.59,78480.83,0.0,-0.94768,5e-05,7.12079]
[1777740923825,31.59,78480.83,0.0,-0.94768,5e-05,7.12079]
[1777740924080,31.59,78480.83,0.0,-0.94768,5e-05,7.12084]
[1777740924597,31.59,78480.83,0.0,-0.94768,5e-05,7.12084]
[1777740924827,31.59,78480.83,0.0,-0.94768,5e-05,7.12084]
[1777740925047,31.59,78480.71,0.0,-0.94769,5e-05,7.12024]
[1777740933536,31.59,78480.88,0.0,-0.94768,5e-05,7.12138]
[1777740940152,31.59,78481.37,0.0,-0.94767,5e-05,7.1214]
[1777740945187,31.59,78480.27,0.0,-0.94772,5e-05,7.11555]
[1777740949322,31.59,78482.92,0.0,-0.94759,5e-05,7.1305]
[1777740949577,31.59,78482.92,0.0,-0.94759,5e-05,7.1305]
[1777740957271,31.59,78483.47,0.0,-0.94756,5e-05,7.13384]
[1777740962306,31.6,78483.4,0.0,-0.94756,5e-05,7.13361]
[1777740963621,31.6,78483.4,0.0,-0.94756,5e-05,7.13361]
[1777740963832,31.6,78483.4,0.0,-0.94756,5e-05,7.13361]
[1777740963921,31.6,78483.4,0.0,-0.94756,5e-05,7.13361]
[1777740964086,31.6,78483.4,0.0,-0.94756,5e-05,7.13361]
[1777740963930,31.6,78483.4,0.0,-0.94756,5e-05,7.13365]
[1777740969354,31.6,78481.34,0.0,-0.94766,5e-05,7.12237]
[1777740971815,31.6,78481.31,0.0,-0.94766,5e-05,7.12226]
[1777740971832,31.6,78481.31,0.0,-0.94766,5e-05,7.12226]
[1777740977411,31.6,78474.79,0.0,-0.94799,5e-05,7.08641]
[1777740978988,31.6,78474.79,0.0,-0.94799,5e-05,7.08641]
[1777740979078,31.6,78474.79,0.0,-0.94799,5e-05,7.08641]
[1777740979960,31.6,78474.15,0.0,-0.94802,5e-05,7.08295]
[1777740980077,31.6,78474.15,0.0,-0.94802,5e-05,7.08295]
[1777740980061,31.6,78474.11,0.0,-0.94802,5e-05,7.08284]
[1777740984014,31.6,78473.9,0.0,-0.94803,5e-05,7.08201]
[1777740984080,31.6,78473.9,0.0,-0.94803,5e-05,7.08201]
[1777740991508,31.6,78472.13,0.0,-0.94813,5e-05,7.06991]
[1777740996544,31.6,78468.47,0.0,-0.94831,5e-05,7.05035]
[1777740997704,31.6,78468.47,0.0,-0.94831,5e-05,7.05035]
[1777740997831,31.6,78468.47,0.0,-0.94831,5e-05,7.05035]
[1777740998831,31.6,78467.85,0.0,-0.94834,5e-05,7.04709]
[1777740999078,31.6,78467.85,0.0,-0.94834,5e-05,7.04709]
[1777740998860,31.6,78467.44,0.0,-0.94836,5e-05,7.045]
[1777741004599,31.6,78468.13,0.0,-0.94831,5e-05,7.04993]
[1777741006010,31.6,78468.13,0.0,-0.94831,5e-05,7.04993]
[1777741006081,31.6,78468.13,0.0,-0.94831,5e-05,7.04993]
[1777741010969,31.6,78467.37,0.0,-0.94834,5e-05,7.0466]
[1777741011078,31.6,78467.37,0.0,-0.94834,5e-05,7.0466]
[1777741011649,31.61,78467.19,0.0,-0.94835,5e-05,7.04595]
[1777741012171,31.61,78467.19,0.0,-0.94835,5e-05,7.04595]
[1777741012324,31.61,78467.19,0.0,-0.94835,5e-05,7.04595]
[1777741014670,31.61,78462.0,0.0,-0.9486,5e-05,7.0178]
[1777741019705,31.61,78460.74,0.0,-0.94865,5e-05,7.01198]
[1777741020721,31.61,78460.74,0.0,-0.94865,5e-05,7.01198]
[1777741020826,31.61,78460.74,0.0,-0.94865,5e-05,7.01198]
[1777741021925,31.61,78460.45,0.0,-0.94867,5e-05,7.01062]
[1777741022076,31.61,78460.45,0.0,-0.94867,5e-05,7.01062]
[1777741022083,31.61,78459.55,0.0,-0.94871,5e-05,7.00588]
[1777741027761,31.61,78458.06,0.0,-0.94877,5e-05,6.99915]
[1777741032796,31.61,78458.73,0.0,-0.94872,5e-05,7.00411]
[1777741034252,31.61,78458.37,0.0,-0.94874,5e-05,7.00236]
[1777741034327,31.61,78458.37,0.0,-0.94874,5e-05,7.00236]
[1777741040853,31.62,78457.75,0.0,-0.94876,5e-05,7.00061]
[1777741045888,31.62,78458.61,0.0,-0.9487,5e-05,7.00652]
[1777741050923,31.62,78458.57,0.0,-0.94869,5e-05,7.00741]
[1777741057972,31.62,78458.85,0.0,-0.94869,5e-05,7.00708]
[1777741058974,31.62,78458.85,0.0,-0.94869,5e-05,7.00708]
[1777741059076,31.62,78458.85,0.0,-0.94869,5e-05,7.00708]
[1777741060310,31.62,78458.85,0.0,-0.94869,5e-05,7.0073]
[1777741060329,31.62,78458.85,0.0,-0.94869,5e-05,7.0073]
[1777741060993,31.62,78458.82,0.0,-0.94868,5e-05,7.00757]
[1777741067035,31.63,78458.57,0.0,-0.94869,5e-05,7.00745]
[1777741072070,31.63,78458.6,0.0,-0.94867,5e-05,7.00867]
[1777741075535,31.63,78456.86,0.0,-0.94876,5e-05,6.9997]
[1777741075577,31.63,78456.86,0.0,-0.94876,5e-05,6.9997]
[1777741080952,31.63,78457.42,0.0,-0.94872,5e-05,7.00345]
[1777741084804,31.63,78457.29,0.0,-0.94872,5e-05,7.00403]
[1777741084829,31.63,78457.29,0.0,-0.94872,5e-05,7.00403]
[1777741086069,31.63,78456.58,0.0,-0.94875,5e-05,7.00033]
[1777741086078,31.63,78456.58,0.0,-0.94875,5e-05,7.00033]
[1777741086168,31.63,78457.18,0.0,-0.94872,5e-05,7.00385]
[1777741093217,31.64,78456.46,0.0,-0.94874,5e-05,7.00136]
[1777741094221,31.64,78456.46,0.0,-0.94874,5e-05,7.00136]
[1777741094329,31.64,78456.46,0.0,-0.94874,5e-05,7.00136]
[1777741102280,31.64,78456.02,0.0,-0.94874,5e-05,7.00106]
[1777741111343,31.64,78456.04,0.0,-0.94875,5e-05,6.99961]
[1777741112623,31.64,78456.04,0.0,-0.94875,5e-05,6.99961]
[1777741112827,31.64,78456.04,0.0,-0.94875,5e-05,6.99961]
[1777741114135,31.64,78456.0,0.0,-0.94875,5e-05,6.99959]
[1777741114236,31.64,78455.99,0.0,-0.94875,5e-05,6.99975]
[1777741114327,31.64,78455.99,0.0,-0.94875,5e-05,6.99975]
[1777741120406,31.65,78455.3,0.0,-0.94877,5e-05,6.99744]
[1777741125440,31.65,78451.05,0.0,-0.94897,5e-05,6.97516]
[1777741127105,31.65,78451.05,0.0,-0.94897,5e-05,6.97516]
[1777741127144,31.65,78451.05,0.0,-0.94897,5e-05,6.97516]
[1777741132490,31.65,78449.46,0.0,-0.94903,5e-05,6.96834]
[1777741138532,31.65,78449.36,0.0,-0.94902,5e-05,6.96945]
[1777741143567,31.66,78449.44,0.0,-0.949,5e-05,6.97127]
[1777741144647,31.66,78449.44,0.0,-0.949,5e-05,6.97127]
[1777741144828,31.66,78449.44,0.0,-0.949,5e-05,6.97127]
[1777741146038,31.66,78449.48,0.0,-0.949,5e-05,6.97176]
[1777741146081,31.66,78449.48,0.0,-0.949,5e-05,6.97176]
[1777741146139,31.66,78449.44,0.0,-0.949,5e-05,6.97182]
[1777741151623,31.66,78449.68,0.0,-0.94897,5e-05,6.97478]
[1777741156658,31.66,78450.28,0.0,-0.94893,5e-05,6.97944]
[1777741157879,31.66,78450.28,0.0,-0.94893,5e-05,6.97944]
[1777741158078,31.66,78450.28,0.0,-0.94893,5e-05,6.97944]
[1777741165721,31.67,78452.2,0.0,-0.94881,5e-05,6.99225]
[1777741171766,31.67,78451.11,0.0,-0.94888,5e-05,6.98427]
[1777741172399,31.67,78451.11,0.0,-0.94888,5e-05,6.98427]
[1777741172577,31.67,78451.11,0.0,-0.94888,5e-05,6.98427]
[1777741173931,31.67,78450.99,0.0,-0.94888,5e-05,6.98387]
[1777741174076,31.67,78450.99,0.0,-0.94888,5e-05,6.98387]
[1777741174136,31.67,78450.69,0.0,-0.94889,5e-05,6.98247]
[1777741180834,31.67,78450.83,0.0,-0.94887,5e-05,6.98505]
[1777741185869,31.67,78450.43,0.0,-0.94888,5e-05,6.98412]
[1777741192175,31.67,78450.4,0.0,-0.94888,5e-05,6.98421]
[1777741192328,31.68,78450.79,0.0,-0.94884,5e-05,6.98764]
[1777741198960,31.68,78450.59,0.0,-0.94884,5e-05,6.98829]
[1777741201134,31.68,78450.63,0.0,-0.94883,5e-05,6.98876]
[1777741204927,31.68,78450.62,0.0,-0.94883,5e-05,6.98969]
[1777741210041,31.68,78449.88,0.0,-0.94885,5e-05,6.9871]
[1777741215076,31.69,78449.4,0.0,-0.94886,5e-05,6.98569]
[1777741216863,31.69,78449.4,0.0,-0.94886,5e-05,6.98569]
[1777741217083,31.69,78449.4,0.0,-0.94886,5e-05,6.98569]
[1777741218704,31.69,78449.4,0.0,-0.94886,5e-05,6.98619]
[1777741218831,31.69,78449.4,0.0,-0.94886,5e-05,6.98619]
[1777741218857,31.69,78449.4,0.0,-0.94885,5e-05,6.98668]
[1777741224139,31.69,78449.2,0.0,-0.94885,5e-05,6.9868]
[1777741230181,31.69,78448.66,0.0,-0.94886,5e-05,6.9853]
[1777741235209,31.69,78448.1,0.0,-0.94891,5e-05,6.97977]
[1777741235326,31.69,78448.1,0.0,-0.94891,5e-05,6.97977]
[1777741242265,31.7,78446.72,0.0,-0.94896,5e-05,6.9742]
[1777741242984,31.7,78446.72,0.0,-0.94896,5e-05,6.9742]
[1777741243079,31.7,78446.72,0.0,-0.94896,5e-05,6.9742]
[1777741243834,31.7,78446.65,0.0,-0.94896,5e-05,6.97407]
[1777741244079,31.7,78446.65,0.0,-0.94896,5e-05,6.97407]
[1777741244279,31.7,78446.61,0.0,-0.94896,5e-05,6.9741]
[1777741249313,31.7,78446.36,0.0,-0.94896,5e-05,6.97398]
[1777741251328,31.7,78441.84,0.0,-0.94918,5e-05,6.94966]
[1777741252115,31.7,78441.84,0.0,-0.94918,5e-05,6.94966]
[1777741252324,31.7,78441.84,0.0,-0.94918,5e-05,6.94966]
[1777741257370,31.7,78441.54,0.0,-0.94918,5e-05,6.94969]
[1777741263360,31.71,78441.27,0.0,-0.94918,5e-05,6.9493]
[1777741263575,31.71,78441.65,0.0,-0.94916,5e-05,6.95192]
[1777741265658,31.71,78441.65,0.0,-0.94915,5e-05,6.95219]
[1777741265831,31.71,78441.65,0.0,-0.94915,5e-05,6.95219]
[1777741265929,31.71,78441.47,0.0,-0.94916,5e-05,6.95173]
[1777741275496,31.71,78441.47,0.0,-0.94913,5e-05,6.95433]
[1777741281542,31.71,78441.78,0.0,-0.94911,5e-05,6.95749]
[1777741288591,31.72,78441.97,0.0,-0.94908,5e-05,6.96018]
[1777741291796,31.72,78442.15,0.0,-0.94907,5e-05,6.96139]
[1777741291825,31.72,78442.15,0.0,-0.94907,5e-05,6.96139]
[1777741299667,31.72,78442.39,0.0,-0.94906,5e-05,6.96137]
[1777741305122,31.72,78442.43,0.0,-0.94906,5e-05,6.96199]
[1777741307901,31.72,78442.5,0.0,-0.94905,5e-05,6.96316]
[1777741308079,31.72,78442.5,0.0,-0.94905,5e-05,6.96316]
[1777741308114,31.72,78442.5,0.0,-0.94904,5e-05,6.96353]
[1777741314772,31.73,78442.43,0.0,-0.94903,5e-05,6.96445]
[1777741326857,31.73,78442.46,0.0,-0.94901,5e-05,6.96673]
[1777741337934,31.73,78442.5,0.0,-0.94899,5e-05,6.96877]
[1777741345990,31.73,78442.5,0.0,-0.94898,5e-05,6.97003]
[1777741352032,31.74,78442.36,0.0,-0.949,5e-05,6.96676]
[1777741357067,31.74,78442.36,0.0,-0.949,5e-05,6.96754]
[1777741368145,31.74,78441.88,0.0,-0.94901,5e-05,6.96659]
[1777741375193,31.74,78441.88,0.0,-0.949,5e-05,6.96765]
[1777741386277,31.74,78441.91,0.0,-0.94898,5e-05,6.96944]
[1777741398366,31.75,78438.24,0.0,-0.94915,5e-05,6.95103]
[1777741399368,31.75,78434.52,0.0,-0.94933,5e-05,6.93084]
[1777741407424,31.75,78433.55,0.0,-0.94936,5e-05,6.92722]
[1777741412458,31.75,78432.7,0.0,-0.94941,5e-05,6.92027]
[1777741417494,31.75,78432.57,0.0,-0.94941,5e-05,6.92075]
[1777741424542,31.76,78432.84,0.0,-0.94938,5e-05,6.92388]
[1777741426556,31.76,78437.01,0.0,-0.94917,5e-05,6.94715]
[1777741431592,31.76,78439.47,0.0,-0.94904,5e-05,6.96177]
[1777741437634,31.76,78439.36,0.0,-0.94904,5e-05,6.96214]
[1777741442669,31.76,78439.32,0.0,-0.94903,5e-05,6.96272]
[1777741447704,31.76,78439.61,0.0,-0.94901,5e-05,6.96507]
[1777741452739,31.77,78438.94,0.0,-0.94903,5e-05,6.96215]
[1777741461802,31.77,78438.79,0.0,-0.94903,5e-05,6.96265]
[1777741472889,31.77,78438.86,0.0,-0.94904,5e-05,6.96116]
[1777741477925,31.77,78438.86,0.0,-0.94903,5e-05,6.96192]
[1777741482960,31.77,78438.79,0.0,-0.94902,5e-05,6.9623]
[1777741485981,31.77,78435.1,0.0,-0.9492,5e-05,6.94257]
[1777741494037,31.78,78433.74,0.0,-0.94926,5e-05,6.93674]
[1777741499072,31.78,78433.85,0.0,-0.94924,5e-05,6.93834]
[1777741504107,31.78,78433.48,0.0,-0.94925,5e-05,6.9373]
[1777741511156,31.78,78433.46,0.0,-0.94923,5e-05,6.9394]
[1777741516191,31.79,78433.38,0.0,-0.94922,5e-05,6.94062]
[1777741522233,31.79,78432.64,0.0,-0.94924,5e-05,6.93854]
[1777741527268,31.79,78432.26,0.0,-0.94924,5e-05,6.93794]
[1777741532303,31.79,78427.77,0.0,-0.94948,5e-05,6.91097]
[1777741538346,31.8,78425.9,0.0,-0.94956,5e-05,6.9021]
[1777741543381,31.8,78424.43,0.0,-0.94962,5e-05,6.8953]
[1777741552444,31.8,78423.93,0.0,-0.94962,5e-05,6.8948]
[1777741557479,31.8,78420.83,0.0,-0.94976,5e-05,6.87919]
[1777741563521,31.81,78420.11,0.0,-0.94978,5e-05,6.87695]
[1777741573591,31.81,78420.02,0.0,-0.94976,5e-05,6.87945]
[1777741578626,31.81,78419.96,0.0,-0.94975,5e-05,6.8807]
[1777741585675,31.82,78419.44,0.0,-0.94975,5e-05,6.88024]
[1777741586843,31.82,78419.41,0.0,-0.94975,5e-05,6.88042]
[1777741587080,31.82,78419.41,0.0,-0.94975,5e-05,6.88042]
[1777741589619,31.82,78416.68,0.0,-0.94988,5e-05,6.8663]
[1777741589704,31.82,78413.77,0.0,-0.95002,5e-05,6.85089]
[1777741589840,31.82,78413.77,0.0,-0.95002,5e-05,6.85089]
[1777741597334,31.82,78415.89,0.0,-0.94992,5e-05,6.8614]
[1777741599080,31.83,78416.44,0.0,-0.94988,5e-05,6.86559]
[1777741602518,31.83,78417.14,0.0,-0.94983,5e-05,6.87061]
[1777741602577,31.83,78417.14,0.0,-0.94983,5e-05,6.87061]
[1777741602679,31.83,78417.2,0.0,-0.94983,5e-05,6.87134]
[1777741603656,31.83,78417.2,0.0,-0.94983,5e-05,6.87134]
[1777741603826,31.83,78416.35,0.0,-0.94986,5e-05,6.86713]
[1777741609844,31.83,78417.51,0.0,-0.94978,5e-05,6.87635]
[1777741610806,31.83,78417.51,0.0,-0.94978,5e-05,6.87635]
[1777741610827,31.83,78417.51,0.0,-0.94978,5e-05,6.87635]
[1777741610985,31.83,78417.51,0.0,-0.94978,5e-05,6.87635]
[1777741611077,31.83,78417.51,0.0,-0.94978,5e-05,6.87635]
[1777741611178,31.84,78416.57,0.0,-0.94982,5e-05,6.87167]
[1777741621928,31.84,78417.04,0.0,-0.94976,5e-05,6.87891]
[1777741624812,31.85,78417.41,0.0,-0.94973,5e-05,6.88181]
[1777741624830,31.85,78417.41,0.0,-0.94973,5e-05,6.88181]
[1777741625218,31.85,78417.41,0.0,-0.94973,5e-05,6.88181]
[1777741625328,31.85,78417.41,0.0,-0.94973,5e-05,6.88181]
[1777741625429,31.85,78417.31,0.0,-0.94973,5e-05,6.8817]
[1777741638040,31.86,78417.41,0.0,-0.94967,5e-05,6.888]
[1777741643075,31.86,78417.16,0.0,-0.94966,5e-05,6.88888]
[1777741644738,31.86,78417.16,0.0,-0.94966,5e-05,6.88888]
[1777741644840,31.86,78417.07,0.0,-0.94967,5e-05,6.88884]
[1777741644910,31.86,78417.07,0.0,-0.94967,5e-05,6.88884]
[1777741645077,31.86,78417.07,0.0,-0.94967,5e-05,6.88884]
[1777741645178,31.86,78417.07,0.0,-0.94966,5e-05,6.8893]
[1777741651131,31.87,78417.42,0.0,-0.94964,5e-05,6.89049]
[1777741653698,31.87,78417.15,0.0,-0.94965,5e-05,6.88947]
[1777741653835,31.87,78417.15,0.0,-0.94965,5e-05,6.88947]
[1777741654656,31.87,78417.15,0.0,-0.94965,5e-05,6.88947]
[1777741654676,31.87,78417.15,0.0,-0.94964,5e-05,6.89038]
[1777741654828,31.87,78417.15,0.0,-0.94964,5e-05,6.89038]
[1777741669257,31.88,78417.22,0.0,-0.94958,5e-05,6.89752]
[1777741673042,31.88,78417.24,0.0,-0.94956,5e-05,6.89897]
[1777741673080,31.88,78417.24,0.0,-0.94956,5e-05,6.89897]
[1777741673777,31.88,78417.24,0.0,-0.94956,5e-05,6.89897]
[1777741673285,31.88,78417.8,0.0,-0.94953,5e-05,6.90246]
[1777741673829,31.88,78417.8,0.0,-0.94953,5e-05,6.90246]
[1777741679327,31.89,78417.55,0.0,-0.94952,5e-05,6.90373]
[1777741682883,31.89,78417.0,0.0,-0.94954,5e-05,6.90205]
[1777741683088,31.89,78417.0,0.0,-0.94954,5e-05,6.90205]
[1777741683144,31.89,78417.0,0.0,-0.94953,5e-05,6.90249]
[1777741683849,31.89,78417.0,0.0,-0.94953,5e-05,6.90249]
[1777741684082,31.89,78417.0,0.0,-0.94953,5e-05,6.90249]
[1777741689397,31.89,78416.89,0.0,-0.94951,5e-05,6.90451]
[1777741699468,31.9,78416.89,0.0,-0.94947,5e-05,6.90881]
[1777741703689,31.9,78416.53,0.0,-0.94948,5e-05,6.90812]
[1777741703830,31.9,78416.53,0.0,-0.94948,5e-05,6.90812]
[1777741703783,31.9,78416.53,0.0,-0.94948,5e-05,6.90854]
[1777741704271,31.9,78416.53,0.0,-0.94948,5e-05,6.90854]
[1777741704331,31.9,78416.53,0.0,-0.94948,5e-05,6.90854]
[1777741709538,31.91,78416.56,0.0,-0.94945,5e-05,6.91123]
[1777741714573,31.91,78416.71,0.0,-0.94945,5e-05,6.9107]
[1777741718346,31.91,78415.82,0.0,-0.94948,5e-05,6.90711]
[1777741718579,31.91,78415.82,0.0,-0.94948,5e-05,6.90711]
[1777741718601,31.91,78416.51,0.0,-0.94944,5e-05,6.91128]
[1777741719186,31.91,78416.51,0.0,-0.94944,5e-05,6.91128]
[1777741719328,31.91,78416.51,0.0,-0.94944,5e-05,6.91128]
[1777741725650,31.92,78416.46,0.0,-0.94942,5e-05,6.91386]
[1777741726753,31.92,78416.46,0.0,-0.94942,5e-05,6.91386]
[1777741726827,31.92,78416.46,0.0,-0.94942,5e-05,6.91386]
[1777741726795,31.92,78417.15,0.0,-0.94938,5e-05,6.91802]
[1777741727601,31.92,78417.15,0.0,-0.94938,5e-05,6.91802]
[1777741727829,31.92,78417.15,0.0,-0.94938,5e-05,6.91802]
[1777741727686,31.92,78417.15,0.0,-0.94938,5e-05,6.91842]
[1777741732699,31.92,78417.35,0.0,-0.94935,5e-05,6.92151]
[1777741737769,31.93,78416.37,0.0,-0.94938,5e-05,6.91777]
[1777741737827,31.93,78416.37,0.0,-0.94938,5e-05,6.91777]
[1777741737859,31.93,78416.37,0.0,-0.94938,5e-05,6.91816]
[1777741738804,31.93,78416.37,0.0,-0.94938,5e-05,6.91816]
[1777741738830,31.93,78416.37,0.0,-0.94938,5e-05,6.91816]
[1777741744783,31.93,78415.92,0.0,-0.94938,5e-05,6.9185]
[1777741754854,31.94,78415.92,0.0,-0.94934,5e-05,6.92243]
[1777741761113,31.94,78415.93,0.0,-0.94933,5e-05,6.92326]
[1777741761326,31.94,78415.93,0.0,-0.94933,5e-05,6.92326]
[1777741761704,31.94,78415.93,0.0,-0.94933,5e-05,6.92326]
[1777741761833,31.94,78415.93,0.0,-0.94933,5e-05,6.92326]
[1777741761798,31.94,78415.8,0.0,-0.94932,5e-05,6.92447]
[1777741767945,31.95,78415.93,0.0,-0.94929,5e-05,6.92745]
[1777741772979,31.95,78416.51,0.0,-0.94927,5e-05,6.92941]
[1777741776516,31.95,78416.58,0.0,-0.94926,5e-05,6.93016]
[1777741776577,31.95,78416.58,0.0,-0.94926,5e-05,6.93016]
[1777741776668,31.95,78416.58,0.0,-0.94925,5e-05,6.93089]
[1777741776928,31.95,78416.58,0.0,-0.94925,5e-05,6.93089]
[1777741777082,31.95,78416.58,0.0,-0.94925,5e-05,6.93089]
[1777741783050,31.96,78417.09,0.0,-0.9492,5e-05,6.93622]
[1777741784015,31.96,78417.09,0.0,-0.9492,5e-05,6.93622]
[1777741784078,31.96,78417.09,0.0,-0.9492,5e-05,6.93622]
[1777741784834,31.96,78417.09,0.0,-0.9492,5e-05,6.93622]
[1777741784913,31.96,78420.49,0.0,-0.94903,5e-05,6.95508]
[1777741785078,31.96,78420.49,0.0,-0.94903,5e-05,6.95508]
[1777741791106,31.96,78422.35,0.0,-0.94892,5e-05,6.96805]
[1777741792586,31.96,78422.35,0.0,-0.94892,5e-05,6.96805]
[1777741792827,31.96,78422.35,0.0,-0.94892,5e-05,6.96805]
[1777741792840,31.96,78422.8,0.0,-0.94889,5e-05,6.97091]
[1777741793974,31.96,78424.31,0.0,-0.94881,5e-05,6.97955]
[1777741794084,31.96,78424.31,0.0,-0.94881,5e-05,6.97955]
[1777741798188,31.97,78426.87,0.0,-0.94867,5e-05,6.99501]
[1777741798324,31.97,78426.87,0.0,-0.94867,5e-05,6.99501]
[1777741798622,31.97,78426.87,0.0,-0.94867,5e-05,6.99501]
[1777741798829,31.97,78426.87,0.0,-0.94867,5e-05,6.99501]
[1777741798931,31.97,78429.13,0.0,-0.94856,5e-05,7.00771]
[1777741799162,31.97,78433.22,0.0,-0.94835,5e-05,7.03044]
[1777741803189,31.97,78442.31,0.0,-0.94788,5e-05,7.08152]
[1777741804197,31.97,78450.24,0.0,-0.94748,5e-05,7.12547]
[1777741805204,31.97,78448.59,0.0,-0.94757,5e-05,7.11648]
[1777741806946,31.97,78449.3,0.0,-0.94753,5e-05,7.12055]
[1777741807078,31.97,78449.3,0.0,-0.94753,5e-05,7.12055]
[1777741807218,31.97,78449.11,0.0,-0.94754,5e-05,7.11963]
[1777741808081,31.97,78449.11,0.0,-0.94754,5e-05,7.11963]
[1777741808327,31.97,78449.11,0.0,-0.94754,5e-05,7.11963]
[1777741814897,31.97,78450.4,0.0,-0.94746,5e-05,7.12751]
[1777741815077,31.97,78450.4,0.0,-0.94746,5e-05,7.12751]
[1777741815682,31.97,78450.4,0.0,-0.94746,5e-05,7.12751]
[1777741815830,31.97,78450.4,0.0,-0.94746,5e-05,7.12751]
[1777741815897,31.97,78450.4,0.0,-0.94746,5e-05,7.12774]
[1777741822325,31.97,78450.28,0.0,-0.94746,5e-05,7.12789]
[1777741823882,31.97,78450.28,0.0,-0.94746,5e-05,7.12789]
[1777741824078,31.97,78449.96,0.0,-0.94748,5e-05,7.12625]
[1777741824339,31.97,78449.41,0.0,-0.9475,5e-05,7.12334]
[1777741825015,31.97,78449.41,0.0,-0.9475,5e-05,7.12334]
[1777741825081,31.97,78449.41,0.0,-0.9475,5e-05,7.12334]
[1777741831388,31.97,78449.32,0.0,-0.94753,5e-05,7.1193]
[1777741837430,31.97,78448.23,0.0,-0.94759,5e-05,7.11322]
[1777741838437,31.97,78441.98,0.0,-0.9479,5e-05,7.07877]
[1777741839116,31.97,78441.98,0.0,-0.9479,5e-05,7.07877]
[1777741839326,31.97,78441.98,0.0,-0.9479,5e-05,7.07877]
[1777741839444,31.97,78441.37,0.0,-0.94793,5e-05,7.07547]
[1777741840610,31.97,78441.37,0.0,-0.94793,5e-05,7.07547]
[1777741840829,31.97,78441.37,0.0,-0.94793,5e-05,7.07547]
[1777741846132,31.97,78439.7,0.0,-0.94801,5e-05,7.06669]
[1777741846329,31.97,78439.7,0.0,-0.94801,5e-05,7.06669]
[1777741849523,31.97,78437.68,0.0,-0.94811,5e-05,7.05579]
[1777741849580,31.97,78437.68,0.0,-0.94811,5e-05,7.05579]
[1777741849624,31.98,78438.51,0.0,-0.94807,5e-05,7.06044]
[1777741851745,31.98,78438.01,0.0,-0.94809,5e-05,7.05776]
[1777741851829,31.98,78438.01,0.0,-0.94809,5e-05,7.05776]
[1777741859584,31.98,78437.71,0.0,-0.9481,5e-05,7.05674]
[1777741869655,31.98,78437.25,0.0,-0.94812,5e-05,7.05479]
[1777741870353,31.98,78437.25,0.0,-0.94812,5e-05,7.05479]
[1777741870577,31.98,78437.25,0.0,-0.94812,5e-05,7.05479]
[1777741870662,31.98,78437.12,0.0,-0.94812,5e-05,7.05413]
[1777741872006,31.98,78437.12,0.0,-0.94812,5e-05,7.05413]
[1777741872083,31.98,78436.9,0.0,-0.94814,5e-05,7.05297]
[1777741877711,31.98,78437.01,0.0,-0.94813,5e-05,7.05386]
[1777741880008,31.98,78437.01,0.0,-0.94813,5e-05,7.05386]
[1777741880078,31.98,78436.52,0.0,-0.94815,5e-05,7.05126]
[1777741880732,31.98,78436.95,0.0,-0.94813,5e-05,7.05367]
[1777741881511,31.98,78436.95,0.0,-0.94813,5e-05,7.05367]
[1777741881579,31.98,78436.95,0.0,-0.94813,5e-05,7.05367]
[1777741886774,31.98,78436.64,0.0,-0.94814,5e-05,7.05221]
[1777741891809,31.98,78436.01,0.0,-0.9482,5e-05,7.04549]
[1777741893153,31.98,78435.7,0.0,-0.94821,5e-05,7.04383]
[1777741893325,31.98,78435.7,0.0,-0.94821,5e-05,7.04383]
[1777741893355,31.98,78435.7,0.0,-0.94821,5e-05,7.04388]
[1777741894088,31.98,78435.7,0.0,-0.94821,5e-05,7.04388]
[1777741894332,31.98,78435.7,0.0,-0.94821,5e-05,7.04388]
[1777741899865,31.98,78435.71,0.0,-0.94821,5e-05,7.04423]
[1777741904372,31.98,78435.13,0.0,-0.94823,5e-05,7.04124]
[1777741904576,31.98,78435.13,0.0,-0.94823,5e-05,7.04124]
[1777741904900,31.98,78434.84,0.0,-0.94825,5e-05,7.0397]
[1777741905754,31.98,78434.84,0.0,-0.94825,5e-05,7.0397]
[1777741905827,31.98,78434.84,0.0,-0.94825,5e-05,7.0397]
[1777741910942,31.98,78433.01,0.0,-0.94834,5e-05,7.03002]
[1777741916984,31.98,78433.29,0.0,-0.94832,5e-05,7.03191]
[1777741926049,31.98,78433.33,0.0,-0.94831,5e-05,7.0326]
[1777741927056,31.98,78430.63,0.0,-0.94845,5e-05,7.01786]
[1777741927704,31.98,78430.63,0.0,-0.94845,5e-05,7.01786]
[1777741927825,31.98,78430.63,0.0,-0.94845,5e-05,7.01786]
[1777741928063,31.98,78429.75,0.0,-0.94849,5e-05,7.01309]
[1777741929494,31.98,78429.75,0.0,-0.94849,5e-05,7.01309]
[1777741929583,31.98,78429.75,0.0,-0.94849,5e-05,7.01309]
[1777741935112,31.98,78427.93,0.0,-0.94857,5e-05,7.00375]
[1777741940148,31.98,78426.92,0.0,-0.94862,5e-05,6.99888]
[1777741946190,31.99,78425.36,0.0,-0.94869,5e-05,6.99105]
[1777741947176,31.99,78425.36,0.0,-0.94869,5e-05,6.99105]
[1777741947325,31.99,78425.36,0.0,-0.94869,5e-05,6.99105]
[1777741947412,31.99,78425.33,0.0,-0.94869,5e-05,6.99102]
[1777741949090,31.99,78425.36,0.0,-0.94869,5e-05,6.99132]
[1777741949328,31.99,78425.36,0.0,-0.94869,5e-05,6.99132]
[1777741952341,31.99,78423.66,0.0,-0.94879,5e-05,6.979]
[1777741952579,31.99,78423.66,0.0,-0.94879,5e-05,6.979]
[1777741953498,31.99,78422.62,0.0,-0.94884,5e-05,6.97347]
[1777741953574,31.99,78422.62,0.0,-0.94884,5e-05,6.97347]
[1777741953675,31.99,78422.22,0.0,-0.94886,5e-05,6.97145]
[1777741959281,31.99,78421.09,0.0,-0.94891,5e-05,6.96632]
[1777741960239,31.99,78421.09,0.0,-0.94891,5e-05,6.96632]
[1777741960328,31.99,78421.09,0.0,-0.94891,5e-05,6.96632]
[1777741967155,31.99,78423.21,0.0,-0.94879,5e-05,6.97859]
[1777741969162,31.99,78423.19,0.0,-0.94879,5e-05,6.97935]
[1777741969329,31.99,78423.19,0.0,-0.94879,5e-05,6.97935]
[1777741973074,31.99,78423.26,0.0,-0.94878,5e-05,6.98007]
[1777741973379,31.99,78421.47,0.0,-0.94886,5e-05,6.97081]
[1777741977981,31.99,78422.09,0.0,-0.94883,5e-05,6.97471]
[1777741978079,31.99,78422.09,0.0,-0.94883,5e-05,6.97471]
[1777741983449,32.0,78420.9,0.0,-0.94888,5e-05,6.9694]
[1777741984194,32.0,78420.9,0.0,-0.94888,5e-05,6.9694]
[1777741984331,32.0,78420.9,0.0,-0.94888,5e-05,6.9694]
[1777741985469,32.0,78420.89,0.0,-0.94888,5e-05,6.96952]
[1777741985578,32.0,78420.89,0.0,-0.94888,5e-05,6.96952]
[1777741985630,32.0,78420.89,0.0,-0.94887,5e-05,6.96969]
[1777741991505,32.0,78421.3,0.0,-0.94884,5e-05,6.97298]
[1777742000568,32.0,78421.92,0.0,-0.9488,5e-05,6.97791]
[1777742004043,32.0,78422.88,0.0,-0.94875,5e-05,6.98345]
[1777742004076,32.0,78422.88,0.0,-0.94875,5e-05,6.98345]
[1777742009631,32.0,78422.13,0.0,-0.94878,5e-05,6.9804]
[1777742013612,32.0,78423.09,0.0,-0.94875,5e-05,6.98263]
[1777742013827,32.0,78423.09,0.0,-0.94875,5e-05,6.98263]
[1777742015370,32.0,78423.09,0.0,-0.94875,5e-05,6.98277]
[1777742015574,32.0,78423.09,0.0,-0.94875,5e-05,6.98277]
[1777742015620,32.0,78423.09,0.0,-0.94874,5e-05,6.98304]
[1777742022722,32.01,78422.28,0.0,-0.94878,5e-05,6.97957]
[1777742024290,32.01,78422.77,0.0,-0.94875,5e-05,6.98238]
[1777742024327,32.01,78422.77,0.0,-0.94875,5e-05,6.98238]
[1777742032793,32.01,78422.7,0.0,-0.94874,5e-05,6.98323]
[1777742033749,32.01,78422.7,0.0,-0.94874,5e-05,6.98323]
[1777742033827,32.01,78422.7,0.0,-0.94874,5e-05,6.98323]
[1777742035789,32.01,78422.48,0.0,-0.94875,5e-05,6.98215]
[1777742035826,32.01,78422.48,0.0,-0.94875,5e-05,6.98215]
[1777742035890,32.01,78422.38,0.0,-0.94875,5e-05,6.98187]
[1777742041856,32.01,78422.47,0.0,-0.94874,5e-05,6.98313]
[1777742046892,32.01,78422.5,0.0,-0.94874,5e-05,6.98392]
[1777742051926,32.01,78422.96,0.0,-0.94871,5e-05,6.98704]
[1777742055983,32.01,78423.8,0.0,-0.94866,5e-05,6.99197]
[1777742056077,32.01,78423.8,0.0,-0.94866,5e-05,6.99197]
[1777742061997,32.01,78425.17,0.0,-0.94859,5e-05,7.00026]
[1777742063195,32.01,78425.17,0.0,-0.94859,5e-05,7.00026]
[1777742063327,32.01,78428.32,0.0,-0.94843,5e-05,7.01757]
[1777742065648,32.01,78433.23,0.0,-0.94818,5e-05,7.04459]
[1777742065825,32.01,78433.23,0.0,-0.94818,5e-05,7.04459]
[1777742066032,32.01,78433.4,0.0,-0.94818,5e-05,7.04555]
[1777742070920,32.01,78433.26,0.0,-0.94818,5e-05,7.04491]
[1777742071077,32.01,78433.26,0.0,-0.94818,5e-05,7.04491]
[1777742078116,32.02,78433.09,0.0,-0.94821,5e-05,7.04086]
[1777742083151,32.02,78435.35,0.0,-0.94809,5e-05,7.05347]
[1777742085280,32.02,78435.42,0.0,-0.94809,5e-05,7.0539]
[1777742085324,32.02,78435.42,0.0,-0.94809,5e-05,7.0539]
[1777742087640,32.02,78435.38,0.0,-0.94809,5e-05,7.05381]
[1777742087827,32.02,78435.38,0.0,-0.94809,5e-05,7.05381]
[1777742088186,32.02,78435.35,0.0,-0.94809,5e-05,7.05369]
[1777742091819,32.02,78434.05,0.0,-0.94816,5e-05,7.04672]
[1777742091827,32.02,78434.05,0.0,-0.94816,5e-05,7.04672]
[1777742097249,32.02,78432.3,0.0,-0.94824,5e-05,7.03755]
[1777742098414,32.02,78432.3,0.0,-0.94824,5e-05,7.03755]
[1777742098577,32.02,78432.3,0.0,-0.94824,5e-05,7.03755]
[1777742098662,32.02,78428.0,0.0,-0.94845,5e-05,7.01418]
[1777742101445,32.02,78426.61,0.0,-0.94852,5e-05,7.00671]
[1777742101606,32.02,78426.61,0.0,-0.94852,5e-05,7.00671]
[1777742101707,32.02,78426.61,0.0,-0.94852,5e-05,7.00697]
[1777742103680,32.02,78427.07,0.0,-0.94849,5e-05,7.00962]
[1777742103827,32.02,78427.07,0.0,-0.94849,5e-05,7.00962]
[1777742109333,32.02,78426.28,0.0,-0.94852,5e-05,7.00678]
[1777742114415,32.02,78427.16,0.0,-0.94846,5e-05,7.01296]
[1777742121617,32.02,78427.05,0.0,-0.94846,5e-05,7.01318]
[1777742121827,32.02,78427.05,0.0,-0.94846,5e-05,7.01318]
[1777742121928,32.03,78431.3,0.0,-0.94824,5e-05,7.03753]
[1777742124102,32.03,78431.43,0.0,-0.94823,5e-05,7.03848]
[1777742124126,32.03,78431.43,0.0,-0.94823,5e-05,7.03872]
[1777742124325,32.03,78431.43,0.0,-0.94823,5e-05,7.03872]
[1777742129474,32.03,78431.41,0.0,-0.94822,5e-05,7.03955]
[1777742137617,32.03,78431.42,0.0,-0.94824,5e-05,7.03681]
[1777742138738,32.03,78431.42,0.0,-0.94824,5e-05,7.03681]
[1777742138826,32.03,78431.42,0.0,-0.94824,5e-05,7.03681]
[1777742147687,32.03,78430.97,0.0,-0.94825,5e-05,7.03516]
[1777742155102,32.03,78430.99,0.0,-0.94825,5e-05,7.03536]
[1777742155326,32.03,78430.99,0.0,-0.94825,5e-05,7.03587]
[1777742158183,32.03,78430.99,0.0,-0.94824,5e-05,7.03595]
[1777742158226,32.03,78430.99,0.0,-0.94824,5e-05,7.03612]
[1777742158324,32.03,78430.99,0.0,-0.94824,5e-05,7.03612]
[1777742165814,32.03,78430.85,0.0,-0.94824,5e-05,7.03602]
[1777742171856,32.03,78430.71,0.0,-0.94825,5e-05,7.03575]
[1777742175848,32.04,78431.52,0.0,-0.9482,5e-05,7.04043]
[1777742176078,32.04,78431.52,0.0,-0.9482,5e-05,7.04043]
[1777742183048,32.04,78432.95,0.0,-0.94813,5e-05,7.04852]
[1777742183075,32.04,78432.95,0.0,-0.94813,5e-05,7.04852]
[1777742183099,32.04,78437.95,0.0,-0.94788,5e-05,7.0762]
[1777742186323,32.04,78439.65,0.0,-0.94779,5e-05,7.08556]
[1777742186577,32.04,78439.65,0.0,-0.94779,5e-05,7.08556]
[1777742186961,32.04,78439.44,0.0,-0.9478,5e-05,7.08439]
[1777742193003,32.04,78437.9,0.0,-0.9479,5e-05,7.07245]
[1777742193629,32.04,78437.9,0.0,-0.9479,5e-05,7.07245]
[1777742193825,32.04,78437.9,0.0,-0.9479,5e-05,7.07245]
[1777742201202,32.04,78438.29,0.0,-0.94788,5e-05,7.07472]
[1777742201328,32.04,78438.29,0.0,-0.94788,5e-05,7.07472]
[1777742203871,32.04,78440.56,0.0,-0.94777,5e-05,7.08722]
[1777742204075,32.04,78440.56,0.0,-0.94777,5e-05,7.08722]
[1777742204081,32.04,78440.63,0.0,-0.94777,5e-05,7.08758]
[1777742211130,32.04,78440.75,0.0,-0.94776,5e-05,7.08813]
[1777742214461,32.04,78440.74,0.0,-0.94776,5e-05,7.08801]
[1777742223214,32.04,78442.13,0.0,-0.94769,5e-05,7.09548]
[1777742225637,32.04,78444.23,0.0,-0.94759,5e-05,7.10696]
[1777742225826,32.04,78444.23,0.0,-0.94759,5e-05,7.10696]
[1777742226235,32.04,78444.3,0.0,-0.94759,5e-05,7.1073]
[1777742231270,32.03,78445.32,0.0,-0.94754,5e-05,7.11262]
[1777742236305,32.03,78445.05,0.0,-0.94755,5e-05,7.11082]
[1777742248389,32.03,78445.32,0.0,-0.94755,5e-05,7.11161]
[1777742253424,32.03,78445.06,0.0,-0.94759,5e-05,7.10641]
[1777742258459,32.03,78445.2,0.0,-0.94758,5e-05,7.10688]
[1777742264502,32.03,78445.29,0.0,-0.94758,5e-05,7.10706]
[1777742269537,32.03,78443.59,0.0,-0.94767,5e-05,7.09747]
[1777742276586,32.03,78443.81,0.0,-0.94766,5e-05,7.0983]
[1777742281621,32.03,78443.78,0.0,-0.94766,5e-05,7.09782]
[1777742283635,32.03,78438.92,0.0,-0.94791,5e-05,7.07095]
[1777742284642,32.03,78434.93,0.0,-0.94811,5e-05,7.04901]
[1777742287662,32.03,78429.14,0.0,-0.9484,5e-05,7.01737]
[1777742292698,32.03,78429.47,0.0,-0.94838,5e-05,7.01943]
[1777742297733,32.03,78429.74,0.0,-0.94836,5e-05,7.02114]
[1777742303774,32.03,78428.93,0.0,-0.9484,5e-05,7.01698]
[1777742309821,32.03,78428.96,0.0,-0.9484,5e-05,7.01745]
[1777742314856,32.03,78428.75,0.0,-0.94843,5e-05,7.01312]
[1777742319891,32.03,78430.11,0.0,-0.94836,5e-05,7.02082]
[1777742324926,32.03,78430.25,0.0,-0.94835,5e-05,7.02182]
[1777742329963,32.03,78429.53,0.0,-0.94838,5e-05,7.01812]
[1777742340035,32.03,78429.53,0.0,-0.94838,5e-05,7.01864]
[1777742350106,32.04,78429.53,0.0,-0.94837,5e-05,7.01913]
[1777742355141,32.04,78429.41,0.0,-0.94838,5e-05,7.0187]
[1777742365211,32.04,78429.41,0.0,-0.94837,5e-05,7.01912]
[1777742367225,32.04,78434.93,0.0,-0.9481,5e-05,7.04942]
[1777742372260,32.04,78435.46,0.0,-0.9481,5e-05,7.04877]
[1777742377295,32.04,78433.14,0.0,-0.94821,5e-05,7.03601]
[1777742382330,32.04,78432.16,0.0,-0.94826,5e-05,7.03073]
[1777742388372,32.04,78432.2,0.0,-0.94826,5e-05,7.03108]
[1777742393407,32.04,78432.53,0.0,-0.94824,5e-05,7.03298]
[1777742398442,32.04,78432.66,0.0,-0.94823,5e-05,7.03381]
[1777742403483,32.04,78433.15,0.0,-0.94821,5e-05,7.03663]
[1777742408521,32.04,78429.97,0.0,-0.94836,5e-05,7.01935]
[1777742413556,32.04,78430.1,0.0,-0.94835,5e-05,7.02032]
[1777742420605,32.04,78429.58,0.0,-0.94838,5e-05,7.01787]
[1777742428661,32.04,78428.4,0.0,-0.94843,5e-05,7.0118]
[1777742433696,32.04,78428.09,0.0,-0.94847,5e-05,7.00699]
[1777742438731,32.04,78426.75,0.0,-0.94853,5e-05,7.00008]
[1777742447794,32.04,78426.57,0.0,-0.94853,5e-05,7.0]
[1777742453836,32.04,78426.51,0.0,-0.94853,5e-05,7.00042]
[1777742461894,32.05,78424.49,0.0,-0.94862,5e-05,6.99058]
[1777742473977,32.05,78424.94,0.0,-0.94857,5e-05,6.99576]
[1777742484047,32.06,78424.94,0.0,-0.94854,5e-05,6.99906]
[1777742494117,32.06,78424.94,0.0,-0.94853,5e-05,6.99874]
[1777742500160,32.06,78424.8,0.0,-0.94852,5e-05,6.99991]
[1777742505196,32.07,78424.63,0.0,-0.94851,5e-05,7.00062]
[1777742513252,32.07,78424.59,0.0,-0.94849,5e-05,7.00305]
[1777742519294,32.07,78425.07,0.0,-0.94845,5e-05,7.00734]
[1777742521307,32.07,78428.88,0.0,-0.94826,5e-05,7.02848]
[1777742527350,32.08,78428.77,0.0,-0.94826,5e-05,7.02856]
[1777742533392,32.08,78428.49,0.0,-0.94826,5e-05,7.0283]
[1777742538427,32.08,78428.42,0.0,-0.94826,5e-05,7.02901]
[1777742546483,32.08,78428.95,0.0,-0.94822,5e-05,7.03246]
[1777742551518,32.08,78429.22,0.0,-0.94823,5e-05,7.03065]
[1777742557560,32.08,78429.22,0.0,-0.94822,5e-05,7.03155]
[1777742562595,32.08,78429.46,0.0,-0.9482,5e-05,7.03369]
[1777742570651,32.09,78429.39,0.0,-0.9482,5e-05,7.03456]
[1777742575686,32.09,78429.4,0.0,-0.94819,5e-05,7.03537]
[1777742581728,32.09,78429.32,0.0,-0.94819,5e-05,7.03506]
[1777742586763,32.09,78428.8,0.0,-0.94822,5e-05,7.0322]
[1777742592805,32.09,78428.57,0.0,-0.94823,5e-05,7.03095]
[1777742599856,32.09,78425.23,0.0,-0.94839,5e-05,7.01285]
[1777742610933,32.09,78426.27,0.0,-0.94834,5e-05,7.01899]
[1777742624024,32.09,78430.23,0.0,-0.94816,5e-05,7.0378]
[1777742633087,32.09,78430.22,0.0,-0.94815,5e-05,7.0382]
[1777742638122,32.09,78428.59,0.0,-0.94823,5e-05,7.02967]
[1777742643156,32.09,78427.01,0.0,-0.94831,5e-05,7.02152]
[1777742648192,32.09,78425.7,0.0,-0.94837,5e-05,7.01492]
[1777742659269,32.09,78425.29,0.0,-0.94838,5e-05,7.01385]
[1777742667325,32.1,78424.64,0.0,-0.9484,5e-05,7.01104]
[1777742670346,32.1,78420.48,0.0,-0.9486,5e-05,6.98865]
[1777742675380,32.1,78417.12,0.0,-0.94879,5e-05,6.96769]
[1777742678814,32.1,78416.72,0.0,-0.9488,5e-05,6.96584]
[1777742678830,32.1,78416.01,0.0,-0.94884,5e-05,6.96214]
[1777742684445,32.1,78415.47,0.0,-0.94886,5e-05,6.96008]
[1777742684576,32.1,78415.47,0.0,-0.94886,5e-05,6.96008]
[1777742684678,32.1,78413.62,0.0,-0.94895,5e-05,6.95021]
[1777742690487,32.1,78417.36,0.0,-0.94875,5e-05,6.97156]
[1777742695078,32.1,78420.42,0.0,-0.94859,5e-05,6.98885]
[1777742697536,32.1,78426.05,0.0,-0.94831,5e-05,7.01999]
[1777742697890,32.1,78426.05,0.0,-0.94831,5e-05,7.01999]
[1777742698084,32.1,78426.05,0.0,-0.94831,5e-05,7.01999]
[1777742698543,32.1,78426.0,0.0,-0.94831,5e-05,7.01982]
[1777742698877,32.1,78426.0,0.0,-0.94831,5e-05,7.01982]
[1777742699076,32.1,78426.0,0.0,-0.94831,5e-05,7.01982]
[1777742707606,32.11,78426.78,0.0,-0.94827,5e-05,7.02497]
[1777742712640,32.11,78426.99,0.0,-0.94825,5e-05,7.02665]
[1777742717676,32.11,78426.35,0.0,-0.94828,5e-05,7.0237]
[1777742719249,32.11,78426.35,0.0,-0.94828,5e-05,7.0237]
[1777742719330,32.11,78426.35,0.0,-0.94828,5e-05,7.0237]
[1777742719432,32.11,78426.35,0.0,-0.94827,5e-05,7.02394]
[1777742724726,32.11,78426.29,0.0,-0.94827,5e-05,7.02419]
[1777742730723,32.11,78425.67,0.0,-0.9483,5e-05,7.02117]
[1777742730729,32.11,78425.67,0.0,-0.9483,5e-05,7.02117]
[1777742730827,32.11,78425.67,0.0,-0.9483,5e-05,7.02117]
[1777742730739,32.11,78425.67,0.0,-0.9483,5e-05,7.02155]
[1777742735803,32.11,78425.45,0.0,-0.94832,5e-05,7.01755]
[1777742743859,32.11,78425.43,0.0,-0.94832,5e-05,7.01852]
[1777742747969,32.11,78425.41,0.0,-0.94831,5e-05,7.01896]
[1777742748050,32.11,78425.41,0.0,-0.94831,5e-05,7.01896]
[1777742748082,32.11,78425.41,0.0,-0.94831,5e-05,7.01896]
[1777742748136,32.11,78425.41,0.0,-0.94831,5e-05,7.0191]
[1777742758964,32.12,78425.78,0.0,-0.94828,5e-05,7.02261]
[1777742762145,32.12,78429.2,0.0,-0.9481,5e-05,7.04154]
[1777742762151,32.12,78429.2,0.0,-0.9481,5e-05,7.04154]
[1777742762327,32.12,78429.2,0.0,-0.9481,5e-05,7.04154]
[1777742762428,32.12,78429.42,0.0,-0.94809,5e-05,7.04284]
[1777742766249,32.12,78430.69,0.0,-0.94803,5e-05,7.05007]
[1777742766327,32.12,78430.69,0.0,-0.94803,5e-05,7.05007]
[1777742766345,32.12,78431.85,0.0,-0.94797,5e-05,7.0565]
[1777742773075,32.12,78431.53,0.0,-0.94798,5e-05,7.05508]
[1777742773078,32.12,78431.53,0.0,-0.94798,5e-05,7.05508]
[1777742773330,32.12,78431.53,0.0,-0.94798,5e-05,7.05508]
[1777742773358,32.12,78431.53,0.0,-0.94798,5e-05,7.05521]
[1777742781119,32.12,78431.32,0.0,-0.94799,5e-05,7.0545]
[1777742783788,32.12,78431.28,0.0,-0.94799,5e-05,7.05433]
[1777742783826,32.12,78431.28,0.0,-0.94799,5e-05,7.05433]
[1777742783856,32.12,78431.28,0.0,-0.94799,5e-05,7.05433]
[1777742783879,32.12,78431.32,0.0,-0.94799,5e-05,7.0546]
[1777742784084,32.12,78431.32,0.0,-0.94799,5e-05,7.0546]
[1777742789174,32.12,78431.35,0.0,-0.94798,5e-05,7.05502]
[1777742795217,32.12,78431.39,0.0,-0.948,5e-05,7.05202]
[1777742800252,32.12,78431.35,0.0,-0.948,5e-05,7.052]
[1777742803120,32.12,78431.39,0.0,-0.948,5e-05,7.05225]
[1777742803334,32.12,78431.39,0.0,-0.948,5e-05,7.05225]
[1777742810322,32.12,78430.15,0.0,-0.94806,5e-05,7.04577]
[1777742812314,32.12,78429.78,0.0,-0.94808,5e-05,7.04379]
[1777742812326,32.12,78429.78,0.0,-0.94808,5e-05,7.04379]
[1777742812409,32.12,78429.78,0.0,-0.94808,5e-05,7.04379]
[1777742812580,32.12,78429.78,0.0,-0.94808,5e-05,7.04379]
[1777742812646,32.12,78429.56,0.0,-0.94809,5e-05,7.04263]
[1777742824420,32.12,78429.01,0.0,-0.94811,5e-05,7.04018]
[1777742830600,32.12,78429.44,0.0,-0.94809,5e-05,7.0427]
[1777742830828,32.12,78429.44,0.0,-0.94809,5e-05,7.0427]
[1777742840532,32.12,78429.35,0.0,-0.94809,5e-05,7.04261]
[1777742845567,32.12,78429.59,0.0,-0.94807,5e-05,7.04409]
[1777742848266,32.12,78431.04,0.0,-0.948,5e-05,7.05208]
[1777742848326,32.12,78431.04,0.0,-0.948,5e-05,7.05208]
[1777742848393,32.12,78431.04,0.0,-0.948,5e-05,7.05208]
[1777742848577,32.12,78431.04,0.0,-0.948,5e-05,7.05208]
[1777742848588,32.12,78430.95,0.0,-0.948,5e-05,7.05161]
[1777742854629,32.12,78430.49,0.0,-0.94805,5e-05,7.04584]
[1777742855825,32.12,78430.49,0.0,-0.94805,5e-05,7.04584]
[1777742856078,32.12,78430.64,0.0,-0.94804,5e-05,7.04671]
[1777742864701,32.13,78430.15,0.0,-0.94806,5e-05,7.04454]
[1777742870742,32.13,78430.01,0.0,-0.94806,5e-05,7.04408]
[1777742875779,32.13,78429.97,0.0,-0.94806,5e-05,7.0441]
[1777742885849,32.13,78429.97,0.0,-0.94806,5e-05,7.04456]
[1777742891891,32.13,78430.29,0.0,-0.94804,5e-05,7.04656]
[1777742896927,32.13,78430.58,0.0,-0.94803,5e-05,7.04832]
[1777742901962,32.13,78431.58,0.0,-0.94797,5e-05,7.05396]
[1777742908124,32.13,78431.8,0.0,-0.94796,5e-05,7.05538]
[1777742908234,32.13,78431.8,0.0,-0.94796,5e-05,7.05538]
[1777742908336,32.13,78431.8,0.0,-0.94796,5e-05,7.05538]
[1777742908430,32.13,78431.8,0.0,-0.94795,5e-05,7.05606]
[1777742916696,32.13,78431.84,0.0,-0.94797,5e-05,7.05332]
[1777742929154,32.14,78431.33,0.0,-0.94796,5e-05,7.05406]
[1777742934189,32.14,78431.84,0.0,-0.94793,5e-05,7.05779]
[1777742939224,32.14,78432.22,0.0,-0.9479,5e-05,7.06073]
[1777742940242,32.14,78432.22,0.0,-0.9479,5e-05,7.06073]
[1777742940326,32.14,78432.22,0.0,-0.9479,5e-05,7.06073]
[1777742940424,32.14,78432.22,0.0,-0.9479,5e-05,7.06073]
[1777742940578,32.14,78432.22,0.0,-0.9479,5e-05,7.06073]
[1777742940630,32.14,78432.98,0.0,-0.94786,5e-05,7.06507]
[1777742946809,32.14,78433.06,0.0,-0.94785,5e-05,7.06639]
[1777742946826,32.14,78433.06,0.0,-0.94785,5e-05,7.06639]
[1777742952315,32.14,78433.33,0.0,-0.94783,5e-05,7.06915]
[1777742956763,32.14,78433.61,0.0,-0.94781,5e-05,7.07106]
[1777742956828,32.14,78433.61,0.0,-0.94781,5e-05,7.07106]
[1777742956947,32.14,78433.61,0.0,-0.94781,5e-05,7.07106]
[1777742957077,32.14,78433.61,0.0,-0.94781,5e-05,7.07106]
[1777742957009,32.14,78433.61,0.0,-0.9478,5e-05,7.07145]
[1777742962385,32.15,78433.64,0.0,-0.94779,5e-05,7.07276]
[1777742965626,32.15,78433.84,0.0,-0.94778,5e-05,7.07409]
[1777742965827,32.15,78433.84,0.0,-0.94778,5e-05,7.07409]
[1777742968427,32.15,78439.98,0.0,-0.94747,5e-05,7.10794]
[1777742969149,32.15,78439.98,0.0,-0.94747,5e-05,7.10794]
[1777742969332,32.15,78439.98,0.0,-0.94747,5e-05,7.10794]
[1777742969434,32.15,78441.47,0.0,-0.9474,5e-05,7.11612]
[1777742971850,32.15,78443.64,0.0,-0.94729,5e-05,7.12804]
[1777742972079,32.15,78443.64,0.0,-0.94729,5e-05,7.12804]
[1777742977490,32.15,78449.37,0.0,-0.94702,5e-05,7.15602]
[1777742980784,32.15,78449.4,0.0,-0.94702,5e-05,7.15623]
[1777742980828,32.15,78449.4,0.0,-0.94702,5e-05,7.15623]
[1777742981291,32.15,78450.44,0.0,-0.94697,5e-05,7.16207]
[1777742981325,32.15,78450.44,0.0,-0.94697,5e-05,7.16207]
[1777742981519,32.15,78450.41,0.0,-0.94697,5e-05,7.16194]
[1777742987561,32.15,78450.41,0.0,-0.94696,5e-05,7.16217]
[1777742991701,32.15,78448.3,0.0,-0.94707,5e-05,7.15066]
[1777742991825,32.15,78448.3,0.0,-0.94707,5e-05,7.15066]
[1777742995715,32.15,78445.92,0.0,-0.94719,5e-05,7.13776]
[1777742995831,32.15,78445.92,0.0,-0.94719,5e-05,7.13776]
[1777742995872,32.15,78445.37,0.0,-0.94722,5e-05,7.1348]
[1777742997077,32.15,78445.37,0.0,-0.94722,5e-05,7.1348]
[1777742998137,32.15,78433.73,0.0,-0.9478,5e-05,7.07097]
[1777742998638,32.15,78419.77,0.0,-0.9485,5e-05,6.99472]
[1777742999645,32.15,78418.44,0.0,-0.94856,5e-05,6.98762]
[1777743000519,32.15,78418.44,0.0,-0.94856,5e-05,6.98762]
[1777743000580,32.15,78418.44,0.0,-0.94856,5e-05,6.98762]
[1777743000891,32.15,78418.44,0.0,-0.94856,5e-05,6.98762]
[1777743001080,32.15,78418.44,0.0,-0.94856,5e-05,6.98762]
[1777743001083,32.15,78418.19,0.0,-0.94857,5e-05,6.98641]
[1777743002666,32.15,78423.6,0.0,-0.9483,5e-05,7.01619]
[1777743004680,32.15,78428.04,0.0,-0.94808,5e-05,7.04063]
[1777743005904,32.15,78428.04,0.0,-0.94808,5e-05,7.04063]
[1777743006077,32.15,78428.04,0.0,-0.94808,5e-05,7.04063]
[1777743010677,32.15,78428.67,0.0,-0.94804,5e-05,7.04435]
[1777743010730,32.15,78428.67,0.0,-0.94804,5e-05,7.04435]
[1777743010828,32.15,78428.67,0.0,-0.94804,5e-05,7.04435]
[1777743010896,32.15,78429.59,0.0,-0.948,5e-05,7.04943]
[1777743025829,32.15,78431.12,0.0,-0.94791,5e-05,7.05911]
[1777743035902,32.16,78431.12,0.0,-0.94792,5e-05,7.05725]
[1777743039019,32.16,78431.15,0.0,-0.94791,5e-05,7.05758]
[1777743039079,32.16,78431.15,0.0,-0.94791,5e-05,7.05758]
[1777743039259,32.16,78431.22,0.0,-0.94791,5e-05,7.05829]
[1777743039332,32.16,78431.22,0.0,-0.94791,5e-05,7.05829]
[1777743039359,32.16,78431.22,0.0,-0.94791,5e-05,7.05846]
[1777743044965,32.16,78432.02,0.0,-0.94786,5e-05,7.06366]
[1777743050000,32.16,78434.74,0.0,-0.94771,5e-05,7.07936]
[1777743051007,32.16,78440.62,0.0,-0.94742,5e-05,7.11178]
[1777743053019,32.16,78443.55,0.0,-0.94727,5e-05,7.12799]
[1777743053077,32.16,78443.55,0.0,-0.94727,5e-05,7.12799]
[1777743059064,32.16,78447.25,0.0,-0.94708,5e-05,7.14859]
[1777743061845,32.16,78447.29,0.0,-0.94708,5e-05,7.14883]
[1777743062088,32.16,78447.29,0.0,-0.94708,5e-05,7.14883]
[1777743062250,32.16,78449.9,0.0,-0.94695,5e-05,7.16325]
[1777743062326,32.16,78449.9,0.0,-0.94695,5e-05,7.16325]
[1777743063092,32.16,78450.7,0.0,-0.9469,5e-05,7.16766]
[1777743069134,32.16,78451.57,0.0,-0.94686,5e-05,7.17233]
[1777743077190,32.16,78451.65,0.0,-0.94686,5e-05,7.17253]
[1777743077328,32.16,78451.65,0.0,-0.94686,5e-05,7.17253]
[1777743077583,32.16,78451.65,0.0,-0.94686,5e-05,7.17253]
[1777743087259,32.16,78452.62,0.0,-0.94681,5e-05,7.17757]
[1777743088990,32.16,78452.62,0.0,-0.94681,5e-05,7.17757]
[1777743089078,32.16,78452.62,0.0,-0.94681,5e-05,7.17757]
[1777743089607,32.16,78452.62,0.0,-0.94681,5e-05,7.1775]
[1777743089834,32.16,78452.62,0.0,-0.94681,5e-05,7.1775]
[1777743089879,32.16,78451.93,0.0,-0.94685,5e-05,7.17365]
[1777743096323,32.16,78452.38,0.0,-0.94685,5e-05,7.17251]
[1777743104587,32.16,78452.38,0.0,-0.94685,5e-05,7.17251]
[1777743104831,32.16,78452.38,0.0,-0.94685,5e-05,7.17251]
[1777743110421,32.16,78452.41,0.0,-0.94685,5e-05,7.17237]
[1777743115456,32.16,78456.01,0.0,-0.94667,5e-05,7.19221]
[1777743117583,32.16,78458.2,0.0,-0.94656,5e-05,7.2043]
[1777743117827,32.16,78458.2,0.0,-0.94656,5e-05,7.2043]
[1777743118312,32.16,78458.93,0.0,-0.94652,5e-05,7.20828]
[1777743118326,32.16,78458.93,0.0,-0.94652,5e-05,7.20828]
[1777743118477,32.16,78458.9,0.0,-0.94653,5e-05,7.20804]
[1777743130561,32.16,78458.96,0.0,-0.94653,5e-05,7.20738]
[1777743137609,32.15,78458.78,0.0,-0.94655,5e-05,7.20568]
[1777743139944,32.15,78458.78,0.0,-0.94655,5e-05,7.20568]
[1777743140077,32.15,78458.78,0.0,-0.94655,5e-05,7.20568]
[1777743145447,32.15,78458.56,0.0,-0.94656,5e-05,7.20403]
[1777743152715,32.15,78457.93,0.0,-0.94663,5e-05,7.19586]
[1777743153947,32.15,78457.93,0.0,-0.94663,5e-05,7.19586]
[1777743154078,32.15,78457.93,0.0,-0.94663,5e-05,7.19586]
[1777743154635,32.15,78457.93,0.0,-0.94663,5e-05,7.19577]
[1777743154830,32.15,78457.93,0.0,-0.94663,5e-05,7.19577]
[1777743154932,32.15,78457.93,0.0,-0.94663,5e-05,7.19568]
[1777743161778,32.15,78457.79,0.0,-0.94664,5e-05,7.19431]
[1777743167821,32.15,78456.02,0.0,-0.94674,5e-05,7.18408]
[1777743169553,32.15,78453.18,0.0,-0.94688,5e-05,7.16832]
[1777743169575,32.15,78453.18,0.0,-0.94688,5e-05,7.16832]
[1777743175262,32.15,78451.63,0.0,-0.94696,5e-05,7.15964]
[1777743175329,32.15,78452.08,0.0,-0.94694,5e-05,7.16212]
[1777743175565,32.15,78452.08,0.0,-0.94694,5e-05,7.16212]
[1777743175580,32.15,78452.08,0.0,-0.94694,5e-05,7.16212]
[1777743175666,32.15,78452.08,0.0,-0.94694,5e-05,7.16211]
[1777743180915,32.15,78451.27,0.0,-0.94698,5e-05,7.15757]
[1777743185950,32.15,78451.12,0.0,-0.94699,5e-05,7.15674]
[1777743187730,32.15,78451.01,0.0,-0.947,5e-05,7.15613]
[1777743187831,32.15,78451.01,0.0,-0.947,5e-05,7.15613]
[1777743192999,32.15,78450.69,0.0,-0.94701,5e-05,7.15436]
[1777743194176,32.15,78450.69,0.0,-0.94701,5e-05,7.15436]
[1777743194325,32.15,78450.69,0.0,-0.94701,5e-05,7.15436]
[1777743194209,32.15,78450.69,0.0,-0.94701,5e-05,7.15437]
[1777743195365,32.15,78450.69,0.0,-0.94701,5e-05,7.15437]
[1777743195580,32.15,78450.69,0.0,-0.94701,5e-05,7.15437]
[1777743201072,32.15,78448.09,0.0,-0.94714,5e-05,7.14016]
[1777743205573,32.15,78446.65,0.0,-0.94721,5e-05,7.13235]
[1777743205827,32.15,78446.65,0.0,-0.94721,5e-05,7.13235]
[1777743206606,32.15,78444.32,0.0,-0.94733,5e-05,7.11955]
[1777743206829,32.15,78444.32,0.0,-0.94733,5e-05,7.11955]
[1777743207114,32.15,78443.7,0.0,-0.94736,5e-05,7.1162]
[1777743213155,32.15,78443.36,0.0,-0.9474,5e-05,7.11123]
[1777743214671,32.15,78442.81,0.0,-0.94743,5e-05,7.10827]
[1777743214826,32.15,78442.81,0.0,-0.94743,5e-05,7.10827]
[1777743219581,32.15,78441.65,0.0,-0.94748,5e-05,7.10224]
[1777743219825,32.15,78441.65,0.0,-0.94748,5e-05,7.10224]
[1777743220205,32.15,78441.56,0.0,-0.94748,5e-05,7.10182]
[1777743223001,32.15,78440.45,0.0,-0.94754,5e-05,7.09585]
[1777743223077,32.15,78440.45,0.0,-0.94754,5e-05,7.09585]
[1777743229268,32.15,78440.74,0.0,-0.94752,5e-05,7.09792]
[1777743233155,32.15,78443.89,0.0,-0.94736,5e-05,7.1154]
[1777743233329,32.15,78443.89,0.0,-0.94736,5e-05,7.1154]
[1777743234318,32.15,78445.34,0.0,-0.94729,5e-05,7.12341]
[1777743234329,32.15,78445.34,0.0,-0.94729,5e-05,7.12341]
[1777743234371,32.15,78444.04,0.0,-0.94735,5e-05,7.11627]
[1777743247394,32.15,78444.31,0.0,-0.94734,5e-05,7.11806]
[1777743256457,32.15,78443.98,0.0,-0.94735,5e-05,7.11652]
[1777743262499,32.15,78444.96,0.0,-0.9473,5e-05,7.12211]
[1777743275594,32.15,78445.03,0.0,-0.94732,5e-05,7.1193]
[1777743276641,32.15,78445.03,0.0,-0.94732,5e-05,7.1193]
[1777743276826,32.15,78445.03,0.0,-0.94732,5e-05,7.1193]
[1777743284130,32.15,78445.78,0.0,-0.94728,5e-05,7.1235]
[1777743284331,32.15,78445.78,0.0,-0.94728,5e-05,7.1235]
[1777743286266,32.15,78446.48,0.0,-0.94724,5e-05,7.12742]
[1777743286332,32.15,78446.48,0.0,-0.94724,5e-05,7.12742]
[1777743286367,32.15,78452.65,0.0,-0.94693,5e-05,7.16147]
[1777743291706,32.15,78455.03,0.0,-0.94681,5e-05,7.17435]
[1777743295759,32.15,78454.89,0.0,-0.94682,5e-05,7.17343]
[1777743295826,32.15,78454.89,0.0,-0.94682,5e-05,7.17343]
[1777743302783,32.15,78454.32,0.0,-0.94685,5e-05,7.16999]
[1777743309832,32.15,78455.51,0.0,-0.94679,5e-05,7.1764]
[1777743312540,32.15,78456.51,0.0,-0.94674,5e-05,7.18187]
[1777743312576,32.15,78456.51,0.0,-0.94674,5e-05,7.18187]
[1777743313821,32.15,78456.51,0.0,-0.94674,5e-05,7.18182]
[1777743314077,32.15,78456.51,0.0,-0.94674,5e-05,7.18182]
[1777743314174,32.15,78456.51,0.0,-0.94674,5e-05,7.18178]
[1777743319668,32.15,78459.49,0.0,-0.94659,5e-05,7.19804]
[1777743319828,32.15,78459.49,0.0,-0.94659,5e-05,7.19804]
[1777743324937,32.15,78460.46,0.0,-0.94655,5e-05,7.203]
[1777743326086,32.15,78460.46,0.0,-0.94655,5e-05,7.203]
[1777743326328,32.15,78460.46,0.0,-0.94655,5e-05,7.203]
[1777743326429,32.15,78460.46,0.0,-0.94655,5e-05,7.20293]
[1777743326779,32.15,78460.46,0.0,-0.94655,5e-05,7.20293]
[1777743326826,32.15,78460.46,0.0,-0.94655,5e-05,7.20293]
[1777743326951,32.15,78464.27,0.0,-0.94635,5e-05,7.22401]
[1777743327958,32.15,78470.94,0.0,-0.94601,5e-05,7.26102]
[1777743329187,32.15,78470.94,0.0,-0.94601,5e-05,7.26102]
[1777743329325,32.15,78470.94,0.0,-0.94601,5e-05,7.26102]
[1777743329404,32.15,78472.15,0.0,-0.94595,5e-05,7.2676]
[1777743335008,32.15,78472.55,0.0,-0.94596,5e-05,7.26528]
[1777743339078,32.15,78473.23,0.0,-0.94593,5e-05,7.26856]
[1777743345081,32.15,78476.49,0.0,-0.94578,5e-05,7.28548]
[1777743349437,32.15,78477.78,0.0,-0.94572,5e-05,7.29213]
[1777743349578,32.15,78478.39,0.0,-0.94569,5e-05,7.29535]
[1777743350116,32.14,78478.35,0.0,-0.94569,5e-05,7.29494]
[1777743351276,32.14,78478.35,0.0,-0.94569,5e-05,7.29494]
[1777743351328,32.14,78478.35,0.0,-0.94569,5e-05,7.29494]
[1777743357165,32.14,78477.91,0.0,-0.94572,5e-05,7.29124]
[1777743362200,32.14,78477.88,0.0,-0.94573,5e-05,7.29029]
[1777743367235,32.14,78478.07,0.0,-0.94573,5e-05,7.29062]
[1777743367880,32.14,78478.07,0.0,-0.94573,5e-05,7.29062]
[1777743368077,32.14,78478.07,0.0,-0.94573,5e-05,7.29062]
[1777743368242,32.14,78478.03,0.0,-0.94573,5e-05,7.29025]
[1777743369579,32.14,78478.03,0.0,-0.94573,5e-05,7.29025]
[1777743369827,32.14,78478.03,0.0,-0.94573,5e-05,7.29025]
[1777743376079,32.14,78478.4,0.0,-0.94572,5e-05,7.29147]
[1777743376329,32.14,78478.4,0.0,-0.94572,5e-05,7.29147]
[1777743376422,32.14,78478.4,0.0,-0.94573,5e-05,7.29119]
[1777743377417,32.14,78478.4,0.0,-0.94573,5e-05,7.29119]
[1777743377577,32.14,78478.4,0.0,-0.94573,5e-05,7.29104]
[1777743384353,32.14,78478.57,0.0,-0.94573,5e-05,7.291]
[1777743392411,32.13,78478.63,0.0,-0.94576,5e-05,7.2867]
[1777743398453,32.13,78479.1,0.0,-0.94574,5e-05,7.28852]
[1777743403487,32.13,78479.22,0.0,-0.94574,5e-05,7.28849]
[1777743410536,32.13,78479.65,0.0,-0.94573,5e-05,7.28993]
[1777743413133,32.13,78480.41,0.0,-0.94569,5e-05,7.29389]
[1777743413328,32.13,78480.41,0.0,-0.94569,5e-05,7.29389]
[1777743413408,32.13,78480.41,0.0,-0.94569,5e-05,7.29374]
[1777743414687,32.13,78480.41,0.0,-0.94569,5e-05,7.29374]
[1777743414828,32.13,78480.41,0.0,-0.94569,5e-05,7.29374]
[1777743421614,32.13,78481.82,0.0,-0.94563,5e-05,7.30039]
[1777743431684,32.12,78481.78,0.0,-0.94565,5e-05,7.29862]
[1777743437169,32.12,78481.75,0.0,-0.94566,5e-05,7.29785]
[1777743437328,32.12,78481.75,0.0,-0.94566,5e-05,7.29785]
[1777743437445,32.12,78481.66,0.0,-0.94566,5e-05,7.29705]
[1777743438444,32.12,78481.66,0.0,-0.94566,5e-05,7.29705]
[1777743438577,32.12,78481.66,0.0,-0.94566,5e-05,7.29705]
[1777743446789,32.12,78481.66,0.0,-0.94568,5e-05,7.29559]
[1777743451824,32.12,78479.33,0.0,-0.94583,5e-05,7.27835]
[1777743452847,32.12,78479.33,0.0,-0.94583,5e-05,7.27835]
[1777743453078,32.12,78479.33,0.0,-0.94583,5e-05,7.27835]
[1777743453122,32.12,78479.76,0.0,-0.94581,5e-05,7.28062]
[1777743454449,32.12,78479.76,0.0,-0.94581,5e-05,7.28062]
[1777743454577,32.12,78479.76,0.0,-0.94581,5e-05,7.28062]
[1777743460886,32.12,78479.12,0.0,-0.94585,5e-05,7.27608]
[1777743464279,32.12,78478.9,0.0,-0.94586,5e-05,7.2746]
[1777743464327,32.12,78478.9,0.0,-0.94586,5e-05,7.2746]
[1777743464375,32.12,78478.9,0.0,-0.94586,5e-05,7.27447]
[1777743465881,32.12,78478.9,0.0,-0.94586,5e-05,7.27447]
[1777743466080,32.12,78478.9,0.0,-0.94586,5e-05,7.27447]
[1777743475463,32.12,78478.82,0.0,-0.94588,5e-05,7.27325]
[1777743475577,32.12,78478.82,0.0,-0.94588,5e-05,7.27325]
[1777743475564,32.11,78478.85,0.0,-0.94588,5e-05,7.27276]
[1777743475992,32.11,78478.89,0.0,-0.94588,5e-05,7.27285]
[1777743477742,32.11,78478.89,0.0,-0.94588,5e-05,7.27285]
[1777743477831,32.11,78478.89,0.0,-0.94588,5e-05,7.27285]
[1777743486062,32.11,78478.89,0.0,-0.94589,5e-05,7.27159]
[1777743492104,32.11,78478.6,0.0,-0.94591,5e-05,7.26925]
[1777743497139,32.11,78478.03,0.0,-0.94595,5e-05,7.2655]
[1777743498024,32.11,78478.03,0.0,-0.94595,5e-05,7.2655]
[1777743498077,32.11,78478.03,0.0,-0.94595,5e-05,7.2655]
[1777743498146,32.11,78477.56,0.0,-0.94597,5e-05,7.26277]
[1777743499365,32.11,78477.56,0.0,-0.94597,5e-05,7.26277]
[1777743499579,32.11,78477.56,0.0,-0.94597,5e-05,7.26277]
[1777743505195,32.11,78478.38,0.0,-0.94594,5e-05,7.26659]
[1777743509816,32.11,78478.27,0.0,-0.94595,5e-05,7.2655]
[1777743509827,32.11,78478.27,0.0,-0.94595,5e-05,7.2655]
[1777743510230,32.11,78478.23,0.0,-0.94595,5e-05,7.26515]
[1777743511576,32.11,78478.23,0.0,-0.94595,5e-05,7.26515]
[1777743511829,32.11,78477.57,0.0,-0.94601,5e-05,7.25783]
[1777743517281,32.11,78478.07,0.0,-0.94599,5e-05,7.25993]
[1777743521381,32.11,78478.04,0.0,-0.946,5e-05,7.2594]
[1777743521580,32.11,78478.04,0.0,-0.946,5e-05,7.2594]
[1777743521482,32.11,78477.98,0.0,-0.946,5e-05,7.25895]
[1777743521681,32.11,78477.98,0.0,-0.946,5e-05,7.25895]
[1777743525507,32.1,78478.05,0.0,-0.946,5e-05,7.25898]
[1777743525579,32.1,78478.05,0.0,-0.946,5e-05,7.25898]
[1777743532386,32.1,78478.01,0.0,-0.94601,5e-05,7.25782]
[1777743537421,32.1,78478.01,0.0,-0.94602,5e-05,7.25726]
[1777743545478,32.1,78477.77,0.0,-0.94604,5e-05,7.25508]
[1777743546600,32.1,78477.77,0.0,-0.94604,5e-05,7.25508]
[1777743546648,32.1,78477.73,0.0,-0.94604,5e-05,7.25476]
[1777743546829,32.1,78477.73,0.0,-0.94604,5e-05,7.25476]
[1777743547492,32.1,78475.18,0.0,-0.94617,5e-05,7.24044]
[1777743549593,32.1,78473.85,0.0,-0.94624,5e-05,7.23295]
[1777743549687,32.1,78473.85,0.0,-0.94624,5e-05,7.23295]
[1777743554541,32.1,78465.86,0.0,-0.94665,5e-05,7.18821]
[1777743556964,32.1,78464.93,0.0,-0.9467,5e-05,7.18307]
[1777743557079,32.1,78464.93,0.0,-0.9467,5e-05,7.18307]
[1777743557562,32.1,78465.04,0.0,-0.9467,5e-05,7.18369]
[1777743559959,32.1,78464.72,0.0,-0.94671,5e-05,7.18193]
[1777743560082,32.1,78464.72,0.0,-0.94671,5e-05,7.18193]
[1777743565618,32.1,78463.15,0.0,-0.94679,5e-05,7.17332]
[1777743570652,32.1,78462.92,0.0,-0.9468,5e-05,7.17211]
[1777743575265,32.1,78462.99,0.0,-0.94682,5e-05,7.16903]
[1777743575326,32.1,78462.99,0.0,-0.94682,5e-05,7.16903]
[1777743575367,32.1,78462.99,0.0,-0.94682,5e-05,7.16905]
[1777743576807,32.1,78462.99,0.0,-0.94682,5e-05,7.16905]
[1777743576828,32.1,78462.99,0.0,-0.94682,5e-05,7.16905]
[1777743583016,32.1,78462.99,0.0,-0.94682,5e-05,7.16909]
[1777743583077,32.1,78462.99,0.0,-0.94682,5e-05,7.16909]
[1777743583176,32.1,78465.42,0.0,-0.9467,5e-05,7.18257]
[1777743584881,32.1,78465.64,0.0,-0.94669,5e-05,7.18379]
[1777743585079,32.1,78465.64,0.0,-0.94669,5e-05,7.18379]
[1777743590794,32.1,78465.86,0.0,-0.94668,5e-05,7.18488]
[1777743593909,32.1,78465.86,0.0,-0.94668,5e-05,7.18488]
[1777743594086,32.1,78465.86,0.0,-0.94668,5e-05,7.18488]
[1777743594118,32.1,78465.21,0.0,-0.94671,5e-05,7.18119]
[1777743595847,32.1,78465.71,0.0,-0.94668,5e-05,7.18396]
[1777743596080,32.1,78465.71,0.0,-0.94668,5e-05,7.18396]
[1777743601871,32.1,78464.05,0.0,-0.94677,5e-05,7.17462]
[1777743607912,32.1,78463.88,0.0,-0.94678,5e-05,7.17361]
[1777743613955,32.1,78463.92,0.0,-0.94678,5e-05,7.17374]
[1777743616271,32.1,78463.92,0.0,-0.94678,5e-05,7.17374]
[1777743616325,32.1,78463.92,0.0,-0.94678,5e-05,7.17374]
[1777743616471,32.1,78463.92,0.0,-0.94678,5e-05,7.17371]
[1777743616903,32.1,78463.92,0.0,-0.94678,5e-05,7.17371]
[1777743617077,32.1,78463.92,0.0,-0.94678,5e-05,7.17371]
[1777743623235,32.1,78463.55,0.0,-0.9468,5e-05,7.17159]
[1777743623326,32.1,78463.55,0.0,-0.9468,5e-05,7.17159]
[1777743623762,32.1,78463.55,0.0,-0.9468,5e-05,7.17159]
[1777743623385,32.1,78462.79,0.0,-0.94684,5e-05,7.16735]
[1777743623829,32.1,78462.79,0.0,-0.94684,5e-05,7.16735]
[1777743629061,32.1,78461.0,0.0,-0.94693,5e-05,7.15744]
[1777743634096,32.1,78460.92,0.0,-0.94696,5e-05,7.15351]
[1777743635268,32.1,78460.92,0.0,-0.94696,5e-05,7.15351]
[1777743635328,32.1,78460.92,0.0,-0.94696,5e-05,7.15351]
[1777743635369,32.1,78460.57,0.0,-0.94697,5e-05,7.15157]
[1777743637117,32.1,78455.75,0.0,-0.94722,5e-05,7.12496]
[1777743638500,32.1,78455.75,0.0,-0.94722,5e-05,7.12496]
[1777743638576,32.1,78455.75,0.0,-0.94722,5e-05,7.12496]
[1777743644166,32.1,78454.67,0.0,-0.94727,5e-05,7.11931]
[1777743647024,32.1,78454.72,0.0,-0.94727,5e-05,7.11968]
[1777743647076,32.1,78454.72,0.0,-0.94727,5e-05,7.11968]
[1777743647176,32.1,78454.72,0.0,-0.94727,5e-05,7.11972]
[1777743650035,32.1,78455.48,0.0,-0.94723,5e-05,7.12398]
[1777743650076,32.1,78455.48,0.0,-0.94723,5e-05,7.12398]
[1777743660279,32.1,78456.37,0.0,-0.94718,5e-05,7.12907]
[1777743665718,32.1,78456.37,0.0,-0.94718,5e-05,7.12907]
[1777743667082,32.1,78454.71,0.0,-0.94727,5e-05,7.1199]
[1777743667328,32.1,78454.57,0.0,-0.94727,5e-05,7.11914]
[1777743668313,32.1,78454.57,0.0,-0.94727,5e-05,7.11914]
[1777743668326,32.1,78454.57,0.0,-0.94727,5e-05,7.11914]
[1777743673370,32.1,78455.08,0.0,-0.94725,5e-05,7.12197]
[1777743674344,32.1,78455.08,0.0,-0.94725,5e-05,7.12197]
[1777743674575,32.1,78455.08,0.0,-0.94725,5e-05,7.12197]
[1777743674677,32.1,78455.12,0.0,-0.94724,5e-05,7.12219]
[1777743681426,32.1,78456.05,0.0,-0.9472,5e-05,7.12728]
[1777743683575,32.1,78456.05,0.0,-0.9472,5e-05,7.12728]
[1777743683833,32.1,78456.05,0.0,-0.9472,5e-05,7.12728]
[1777743690489,32.1,78455.2,0.0,-0.94724,5e-05,7.12268]
[1777743695524,32.1,78455.13,0.0,-0.94727,5e-05,7.11886]
[1777743700561,32.1,78455.15,0.0,-0.94726,5e-05,7.11902]
[1777743705049,32.1,78453.81,0.0,-0.94733,5e-05,7.11168]
[1777743705084,32.1,78453.81,0.0,-0.94733,5e-05,7.11168]
[1777743706555,32.1,78453.87,0.0,-0.94733,5e-05,7.11208]
[1777743706575,32.1,78453.87,0.0,-0.94733,5e-05,7.11208]
[1777743706602,32.1,78453.59,0.0,-0.94734,5e-05,7.11058]
[1777743710631,32.1,78448.12,0.0,-0.94762,5e-05,7.08064]
[1777743711892,32.1,78446.6,0.0,-0.94769,5e-05,7.07237]
[1777743712080,32.1,78446.6,0.0,-0.94769,5e-05,7.07237]
[1777743718687,32.1,78445.85,0.0,-0.94772,5e-05,7.0689]
[1777743724729,32.1,78445.49,0.0,-0.94774,5e-05,7.06744]
[1777743725038,32.1,78445.49,0.0,-0.94774,5e-05,7.06744]
[1777743725077,32.1,78445.49,0.0,-0.94774,5e-05,7.06744]
[1777743726158,32.1,78445.53,0.0,-0.94774,5e-05,7.06774]
[1777743726325,32.1,78445.53,0.0,-0.94774,5e-05,7.06774]
[1777743726743,32.1,78445.46,0.0,-0.94774,5e-05,7.06743]
[1777743729894,32.1,78444.66,0.0,-0.94778,5e-05,7.06325]
[1777743730084,32.1,78444.66,0.0,-0.94778,5e-05,7.06325]
[1777743734921,32.1,78444.87,0.0,-0.94776,5e-05,7.06473]
[1777743735081,32.1,78444.87,0.0,-0.94776,5e-05,7.06473]
[1777743742855,32.11,78444.74,0.0,-0.94777,5e-05,7.06443]
[1777743747890,32.11,78444.34,0.0,-0.94778,5e-05,7.0625]
[1777743748263,32.11,78444.34,0.0,-0.94778,5e-05,7.0625]
[1777743748326,32.11,78444.34,0.0,-0.94778,5e-05,7.0625]
[1777743748364,32.11,78444.34,0.0,-0.94778,5e-05,7.06256]
[1777743752749,32.11,78444.34,0.0,-0.94778,5e-05,7.06256]
[1777743752827,32.11,78444.34,0.0,-0.94778,5e-05,7.06256]
[1777743760981,32.11,78443.74,0.0,-0.94783,5e-05,7.05663]
[1777743762894,32.11,78443.74,0.0,-0.94783,5e-05,7.05663]
[1777743763079,32.11,78443.84,0.0,-0.94782,5e-05,7.05726]
[1777743765290,32.11,78443.91,0.0,-0.94782,5e-05,7.05782]
[1777743765324,32.11,78443.91,0.0,-0.94782,5e-05,7.05782]
[1777743765426,32.11,78443.91,0.0,-0.94782,5e-05,7.05799]
[1777743775079,32.11,78443.35,0.0,-0.94783,5e-05,7.05587]
[1777743777645,32.11,78443.39,0.0,-0.94783,5e-05,7.05609]
[1777743777829,32.11,78443.39,0.0,-0.94783,5e-05,7.05609]
[1777743783134,32.11,78441.53,0.0,-0.94792,5e-05,7.04675]
[1777743794211,32.11,78441.34,0.0,-0.94792,5e-05,7.04703]
[1777743797715,32.11,78441.34,0.0,-0.94792,5e-05,7.04703]
[1777743797827,32.11,78441.34,0.0,-0.94792,5e-05,7.04703]
[1777743798712,32.11,78441.34,0.0,-0.94791,5e-05,7.04738]
[1777743798826,32.11,78441.34,0.0,-0.94791,5e-05,7.04738]
[1777743798846,32.11,78441.34,0.0,-0.94791,5e-05,7.0475]
[1777743804281,32.12,78441.34,0.0,-0.9479,5e-05,7.04819]
[1777743818667,32.12,78441.31,0.0,-0.9479,5e-05,7.04847]
[1777743818827,32.12,78441.31,0.0,-0.9479,5e-05,7.04847]
[1777743824441,32.12,78437.38,0.0,-0.9481,5e-05,7.02536]
[1777743826455,32.12,78429.09,0.0,-0.94852,5e-05,6.98039]
[1777743827462,32.12,78424.81,0.0,-0.94873,5e-05,6.95732]
[1777743828560,32.12,78424.81,0.0,-0.94873,5e-05,6.95732]
[1777743828576,32.12,78424.81,0.0,-0.94873,5e-05,6.95732]
[1777743830483,32.12,78419.56,0.0,-0.94898,5e-05,6.92961]
[1777743831667,32.12,78419.56,0.0,-0.94898,5e-05,6.92961]
[1777743831827,32.12,78419.56,0.0,-0.94898,5e-05,6.92961]
[1777743831929,32.12,78419.38,0.0,-0.94898,5e-05,6.92894]
[1777743837532,32.13,78419.43,0.0,-0.94897,5e-05,6.93102]
[1777743840314,32.13,78419.47,0.0,-0.94896,5e-05,6.93183]
[1777743840327,32.13,78419.47,0.0,-0.94896,5e-05,6.93183]
[1777743846594,32.13,78420.12,0.0,-0.94891,5e-05,6.93741]
[1777743850932,32.13,78421.33,0.0,-0.94884,5e-05,6.94485]
[1777743851077,32.13,78421.25,0.0,-0.94884,5e-05,6.94469]
[1777743852762,32.13,78421.99,0.0,-0.9488,5e-05,6.94898]
[1777743852830,32.13,78421.99,0.0,-0.9488,5e-05,6.94898]
[1777743852918,32.13,78422.55,0.0,-0.94877,5e-05,6.95229]
[1777743862709,32.14,78422.45,0.0,-0.94875,5e-05,6.95442]
[1777743869758,32.14,78421.48,0.0,-0.94878,5e-05,6.95104]
[1777743871026,32.14,78421.48,0.0,-0.94878,5e-05,6.95104]
[1777743871077,32.14,78421.48,0.0,-0.94878,5e-05,6.95104]
[1777743876807,32.14,78421.42,0.0,-0.94879,5e-05,6.94921]
[1777743882226,32.15,78420.97,0.0,-0.9488,5e-05,6.94789]
[1777743882330,32.15,78420.97,0.0,-0.9488,5e-05,6.94789]
[1777743882431,32.15,78420.97,0.0,-0.9488,5e-05,6.94845]
[1777743884185,32.15,78421.57,0.0,-0.94876,5e-05,6.95199]
[1777743884331,32.15,78421.57,0.0,-0.94876,5e-05,6.95199]
[1777743894934,32.15,78420.79,0.0,-0.94877,5e-05,6.95079]
[1777743899304,32.15,78421.62,0.0,-0.94872,5e-05,6.9564]
[1777743899337,32.15,78421.62,0.0,-0.94872,5e-05,6.9564]
[1777743900969,32.15,78421.84,0.0,-0.94871,5e-05,6.95786]
[1777743900978,32.16,78422.27,0.0,-0.94869,5e-05,6.96046]
[1777743901081,32.16,78422.27,0.0,-0.94869,5e-05,6.96046]
[1777743907019,32.16,78422.48,0.0,-0.94866,5e-05,6.96314]
[1777743907086,32.16,78422.48,0.0,-0.94866,5e-05,6.96314]
[1777743907335,32.16,78422.48,0.0,-0.94866,5e-05,6.96314]
[1777743913061,32.16,78422.23,0.0,-0.94866,5e-05,6.96332]
[1777743922124,32.16,78421.98,0.0,-0.94865,5e-05,6.96412]
[1777743925690,32.16,78421.58,0.0,-0.94867,5e-05,6.96239]
[1777743925827,32.16,78421.58,0.0,-0.94867,5e-05,6.96239]
[1777743927629,32.17,78421.74,0.0,-0.94866,5e-05,6.96371]
[1777743927836,32.17,78421.74,0.0,-0.94866,5e-05,6.96371]
[1777743927892,32.17,78421.74,0.0,-0.94865,5e-05,6.96416]
[1777743933201,32.17,78421.85,0.0,-0.94866,5e-05,6.96244]
[1777743939243,32.17,78421.53,0.0,-0.94866,5e-05,6.96225]
[1777743945370,32.17,78422.11,0.0,-0.94863,5e-05,6.96604]
[1777743945578,32.17,78422.11,0.0,-0.94863,5e-05,6.96604]
[1777743951327,32.18,78422.08,0.0,-0.94861,5e-05,6.9677]
[1777743961397,32.18,78421.86,0.0,-0.9486,5e-05,6.96833]
[1777743965672,32.18,78422.15,0.0,-0.94859,5e-05,6.97009]
[1777743965826,32.18,78422.15,0.0,-0.94859,5e-05,6.97009]
[1777743967809,32.18,78422.08,0.0,-0.94859,5e-05,6.97041]
[1777743967833,32.18,78422.08,0.0,-0.94859,5e-05,6.97041]
[1777743967905,32.18,78422.08,0.0,-0.94858,5e-05,6.97059]
[1777743974069,32.18,78420.56,0.0,-0.94865,5e-05,6.96327]
[1777743974078,32.18,78420.56,0.0,-0.94865,5e-05,6.96327]
[1777743988586,32.19,78421.66,0.0,-0.94857,5e-05,6.97252]
[1777743993621,32.19,78422.39,0.0,-0.94854,5e-05,6.97406]
[1777743998737,32.19,78422.44,0.0,-0.94853,5e-05,6.97517]
[1777743998829,32.19,78422.44,0.0,-0.94853,5e-05,6.97517]
[1777744000746,32.19,78423.26,0.0,-0.94849,5e-05,6.97984]
[1777744000831,32.19,78423.26,0.0,-0.94849,5e-05,6.97984]
[1777744000841,32.19,78423.22,0.0,-0.94849,5e-05,6.98004]
[1777744010741,32.2,78423.22,0.0,-0.94847,5e-05,6.98212]
[1777744011512,32.2,78423.22,0.0,-0.94847,5e-05,6.98212]
[1777744011576,32.2,78423.22,0.0,-0.94847,5e-05,6.98212]
[1777744014017,32.2,78424.62,0.0,-0.9484,5e-05,6.99017]
[1777744014078,32.2,78424.62,0.0,-0.9484,5e-05,6.99017]
[1777744014118,32.2,78423.63,0.0,-0.94844,5e-05,6.98498]
[1777744021017,32.2,78423.74,0.0,-0.94843,5e-05,6.98601]
[1777744021076,32.2,78423.74,0.0,-0.94843,5e-05,6.98601]
[1777744028866,32.2,78423.46,0.0,-0.94842,5e-05,6.98723]
[1777744033264,32.2,78423.85,0.0,-0.94839,5e-05,6.9902]
[1777744033326,32.2,78423.85,0.0,-0.94839,5e-05,6.9902]
[1777744036179,32.2,78425.34,0.0,-0.94832,5e-05,6.99852]
[1777744036326,32.2,78425.56,0.0,-0.9483,5e-05,7.00011]
[1777744036427,32.2,78425.56,0.0,-0.9483,5e-05,7.0003]
[1777744039139,32.2,78425.46,0.0,-0.9483,5e-05,6.99995]
[1777744045986,32.21,78424.04,0.0,-0.94836,5e-05,6.99378]
[1777744051021,32.21,78424.0,0.0,-0.94838,5e-05,6.99108]
[1777744054722,32.21,78423.76,0.0,-0.94839,5e-05,6.99015]
[1777744054829,32.21,78423.76,0.0,-0.94839,5e-05,6.99015]
[1777744054907,32.21,78423.76,0.0,-0.94838,5e-05,6.99054]
[1777744060084,32.21,78424.09,0.0,-0.94836,5e-05,6.9933]
[1777744070154,32.22,78424.04,0.0,-0.94834,5e-05,6.99484]
[1777744075189,32.22,78424.07,0.0,-0.94833,5e-05,6.99588]
[1777744080224,32.22,78424.14,0.0,-0.94832,5e-05,6.99712]
[1777744085259,32.22,78425.04,0.0,-0.94827,5e-05,7.00284]
[1777744090294,32.22,78424.35,0.0,-0.9483,5e-05,6.99989]
[1777744095329,32.22,78422.78,0.0,-0.94837,5e-05,6.99216]
[1777744099357,32.22,78418.35,0.0,-0.94858,5e-05,6.96881]
[1777744101614,32.22,78418.35,0.0,-0.94858,5e-05,6.96881]
[1777744102081,32.22,78418.35,0.0,-0.94858,5e-05,6.96881]
[1777744107201,32.22,78416.36,0.0,-0.94867,5e-05,6.95889]
[1777744107223,32.23,78415.93,0.0,-0.94868,5e-05,6.95751]
[1777744107326,32.23,78415.93,0.0,-0.94868,5e-05,6.95751]
[1777744114462,32.23,78415.24,0.0,-0.94872,5e-05,6.95231]
[1777744119497,32.23,78414.12,0.0,-0.94876,5e-05,6.94753]
[1777744124532,32.23,78412.87,0.0,-0.94881,5e-05,6.94208]
[1777744127077,32.23,78412.87,0.0,-0.94881,5e-05,6.94208]
[1777744131716,32.24,78412.33,0.0,-0.94883,5e-05,6.9408]
[1777744131836,32.24,78412.33,0.0,-0.94883,5e-05,6.9408]
[1777744131918,32.24,78412.29,0.0,-0.94883,5e-05,6.94086]
[1777744138633,32.24,78411.01,0.0,-0.94887,5e-05,6.9359]
[1777744143670,32.24,78408.72,0.0,-0.94897,5e-05,6.92492]
[1777744148978,32.25,78408.33,0.0,-0.94898,5e-05,6.92399]
[1777744149079,32.25,78408.33,0.0,-0.94898,5e-05,6.92399]
[1777744154748,32.25,78404.08,0.0,-0.94917,5e-05,6.90324]
[1777744156014,32.25,78404.08,0.0,-0.94917,5e-05,6.90324]
[1777744156076,32.25,78404.08,0.0,-0.94917,5e-05,6.90324]
[1777744156133,32.25,78404.08,0.0,-0.94917,5e-05,6.90324]
[1777744156178,32.25,78404.08,0.0,-0.94916,5e-05,6.90355]
[1777744156327,32.25,78404.08,0.0,-0.94916,5e-05,6.90355]
[1777744161797,32.25,78404.56,0.0,-0.94912,5e-05,6.90793]
[1777744167839,32.26,78404.2,0.0,-0.94913,5e-05,6.90774]
[1777744173663,32.26,78404.46,0.0,-0.94913,5e-05,6.90682]
[1777744173740,32.26,78404.46,0.0,-0.94913,5e-05,6.90682]
[1777744173830,32.26,78404.46,0.0,-0.94913,5e-05,6.90682]
[1777744173887,32.26,78404.46,0.0,-0.94912,5e-05,6.90738]
[1777744179069,32.26,78404.51,0.0,-0.94911,5e-05,6.90848]
[1777744184662,32.26,78404.25,0.0,-0.94911,5e-05,6.90898]
[1777744184669,32.26,78404.25,0.0,-0.94911,5e-05,6.90898]
[1777744184828,32.26,78404.25,0.0,-0.94911,5e-05,6.90898]
[1777744184958,32.26,78404.29,0.0,-0.9491,5e-05,6.90946]
[1777744187980,32.27,78399.07,0.0,-0.94935,5e-05,6.88215]
[1777744189401,32.27,78398.14,0.0,-0.94939,5e-05,6.87745]
[1777744189579,32.27,78398.14,0.0,-0.94939,5e-05,6.87745]
[1777744189758,32.27,78398.14,0.0,-0.94939,5e-05,6.87745]
[1777744189829,32.27,78398.14,0.0,-0.94939,5e-05,6.87745]
[1777744189859,32.27,78398.14,0.0,-0.94939,5e-05,6.87776]
[1777744196034,32.27,78396.89,0.0,-0.94943,5e-05,6.87297]
[1777744201222,32.27,78396.67,0.0,-0.94943,5e-05,6.87274]
[1777744201326,32.27,78396.67,0.0,-0.94943,5e-05,6.87274]
[1777744201324,32.27,78396.76,0.0,-0.94942,5e-05,6.87385]
[1777744201462,32.27,78396.76,0.0,-0.94942,5e-05,6.87385]
[1777744201589,32.27,78396.76,0.0,-0.94942,5e-05,6.87385]
[1777744209126,32.28,78394.45,0.0,-0.94951,5e-05,6.86406]
[1777744211979,32.28,78394.45,0.0,-0.94951,5e-05,6.86406]
[1777744212077,32.28,78394.45,0.0,-0.94951,5e-05,6.86406]
[1777744212205,32.28,78394.45,0.0,-0.94951,5e-05,6.86406]
[1777744212328,32.28,78394.45,0.0,-0.94951,5e-05,6.86406]
[1777744212298,32.28,78394.49,0.0,-0.9495,5e-05,6.86524]
[1777744223227,32.28,78394.28,0.0,-0.94948,5e-05,6.86776]
[1777744226412,32.29,78394.0,0.0,-0.94949,5e-05,6.86694]
[1777744226581,32.29,78394.0,0.0,-0.94949,5e-05,6.86694]
[1777744226594,32.29,78394.0,0.0,-0.94949,5e-05,6.86694]
[1777744226831,32.29,78394.0,0.0,-0.94949,5e-05,6.86694]
[1777744227255,32.29,78393.76,0.0,-0.94949,5e-05,6.86633]
[1777744233297,32.29,78393.57,0.0,-0.9495,5e-05,6.86396]
[1777744238333,32.29,78393.55,0.0,-0.94949,5e-05,6.86561]
[1777744243368,32.3,78394.11,0.0,-0.94945,5e-05,6.87037]
[1777744246109,32.3,78394.18,0.0,-0.94944,5e-05,6.8711]
[1777744246326,32.3,78394.18,0.0,-0.94944,5e-05,6.8711]
[1777744246392,32.3,78394.18,0.0,-0.94944,5e-05,6.8711]
[1777744246388,32.3,78394.0,0.0,-0.94944,5e-05,6.87082]
[1777744246579,32.3,78394.0,0.0,-0.94944,5e-05,6.87082]
[1777744252430,32.3,78394.07,0.0,-0.94942,5e-05,6.87327]
[1777744258652,32.3,78394.07,0.0,-0.94942,5e-05,6.87327]
[1777744258661,32.3,78394.07,0.0,-0.94942,5e-05,6.87327]
[1777744258831,32.3,78394.07,0.0,-0.94942,5e-05,6.87327]
[1777744258838,32.31,78394.07,0.0,-0.9494,5e-05,6.87567]
[1777744269552,32.31,78393.98,0.0,-0.94937,5e-05,6.87865]
[1777744274586,32.32,78393.92,0.0,-0.94935,5e-05,6.8804]
[1777744279622,32.32,78393.77,0.0,-0.94934,5e-05,6.88132]
[1777744289694,32.32,78393.77,0.0,-0.94931,5e-05,6.88475]
[1777744294937,32.32,78393.77,0.0,-0.94931,5e-05,6.88475]
[1777744295078,32.32,78393.77,0.0,-0.94931,5e-05,6.88475]
[1777744295152,32.33,78393.77,0.0,-0.94932,5e-05,6.88302]
[1777744295677,32.33,78393.77,0.0,-0.94932,5e-05,6.88302]
[1777744295828,32.33,78393.77,0.0,-0.94932,5e-05,6.88302]
[1777744309834,32.34,78393.77,0.0,-0.94927,5e-05,6.88814]
[1777744314869,32.34,78381.59,0.0,-0.94985,5e-05,6.82459]
[1777744315876,32.34,78374.23,0.0,-0.95021,5e-05,6.78503]
[1777744316884,32.34,78376.77,0.0,-0.95009,5e-05,6.79831]
[1777744318953,32.34,78380.17,0.0,-0.94993,5e-05,6.81618]
[1777744319078,32.34,78380.17,0.0,-0.94993,5e-05,6.81618]
[1777744319244,32.34,78380.17,0.0,-0.94993,5e-05,6.81618]
[1777744319339,32.34,78380.17,0.0,-0.94993,5e-05,6.81618]
[1777744319341,32.34,78380.84,0.0,-0.9499,5e-05,6.81947]
[1777744324940,32.34,78380.35,0.0,-0.94991,5e-05,6.81818]
[1777744328230,32.34,78381.02,0.0,-0.94987,5e-05,6.82271]
[1777744328326,32.34,78381.02,0.0,-0.94987,5e-05,6.82271]
[1777744328422,32.34,78381.02,0.0,-0.94986,5e-05,6.82318]
[1777744328555,32.34,78381.02,0.0,-0.94986,5e-05,6.82318]
[1777744328579,32.34,78381.02,0.0,-0.94986,5e-05,6.82318]
[1777744335010,32.35,78382.91,0.0,-0.94974,5e-05,6.83659]
[1777744337964,32.35,78384.11,0.0,-0.94967,5e-05,6.84391]
[1777744338079,32.35,78384.11,0.0,-0.94967,5e-05,6.84391]
[1777744338294,32.35,78384.11,0.0,-0.94967,5e-05,6.84391]
[1777744338329,32.35,78384.11,0.0,-0.94967,5e-05,6.84391]
[1777744338391,32.35,78384.19,0.0,-0.94966,5e-05,6.84479]
[1777744343067,32.35,78390.07,0.0,-0.94936,5e-05,6.87847]
[1777744344711,32.35,78390.07,0.0,-0.94936,5e-05,6.87847]
[1777744344828,32.35,78390.07,0.0,-0.94936,5e-05,6.87847]
[1777744344936,32.35,78390.07,0.0,-0.94936,5e-05,6.87847]
[1777744345077,32.35,78390.07,0.0,-0.94936,5e-05,6.87847]
[1777744345081,32.36,78390.46,0.0,-0.94933,5e-05,6.88134]
[1777744351123,32.36,78390.68,0.0,-0.94932,5e-05,6.88131]
[1777744353582,32.36,78390.57,0.0,-0.94932,5e-05,6.88146]
[1777744353793,32.36,78390.57,0.0,-0.94932,5e-05,6.88146]
[1777744353834,32.36,78390.57,0.0,-0.94932,5e-05,6.88146]
[1777744354144,32.36,78390.68,0.0,-0.94931,5e-05,6.88242]
[1777744360186,32.36,78391.98,0.0,-0.94923,5e-05,6.89153]
[1777744372271,32.37,78391.83,0.0,-0.9492,5e-05,6.89499]
[1777744381334,32.38,78393.02,0.0,-0.94911,5e-05,6.90459]
[1777744384134,32.38,78393.05,0.0,-0.9491,5e-05,6.90546]
[1777744384326,32.38,78393.05,0.0,-0.9491,5e-05,6.90546]
[1777744384427,32.38,78393.05,0.0,-0.9491,5e-05,6.90581]
[1777744384676,32.38,78393.05,0.0,-0.9491,5e-05,6.90581]
[1777744384827,32.38,78393.05,0.0,-0.9491,5e-05,6.90581]
[1777744392411,32.38,78393.84,0.0,-0.94903,5e-05,6.91289]
[1777744398825,32.39,78393.77,0.0,-0.94903,5e-05,6.91391]
[1777744399077,32.39,78393.77,0.0,-0.94903,5e-05,6.91391]
[1777744399126,32.39,78393.77,0.0,-0.94903,5e-05,6.91391]
[1777744399328,32.39,78393.77,0.0,-0.94903,5e-05,6.91391]
[1777744399428,32.39,78393.77,0.0,-0.94902,5e-05,6.91497]
[1777744406510,32.39,78393.77,0.0,-0.94899,5e-05,6.9174]
[1777744413248,32.39,78393.77,0.0,-0.94899,5e-05,6.9174]
[1777744413332,32.39,78393.77,0.0,-0.94899,5e-05,6.9174]
[1777744413489,32.39,78393.77,0.0,-0.94899,5e-05,6.9174]
[1777744413579,32.39,78393.77,0.0,-0.94899,5e-05,6.9174]
[1777744413509,32.4,78393.77,0.0,-0.94899,5e-05,6.91641]
[1777744422622,32.4,78393.71,0.0,-0.94897,5e-05,6.91927]
[1777744432086,32.4,78393.71,0.0,-0.94897,5e-05,6.91927]
[1777744432331,32.4,78393.71,0.0,-0.94897,5e-05,6.91927]
[1777744432579,32.4,78393.71,0.0,-0.94897,5e-05,6.91927]
[1777744432427,32.41,78393.71,0.0,-0.94893,5e-05,6.9228]
[1777744441755,32.41,78393.45,0.0,-0.94891,5e-05,6.9249]
[1777744446790,32.42,78393.53,0.0,-0.94889,5e-05,6.92707]
[1777744452329,32.42,78393.57,0.0,-0.94888,5e-05,6.92832]
[1777744452579,32.42,78393.57,0.0,-0.94888,5e-05,6.92832]
[1777744452426,32.42,78393.61,0.0,-0.94887,5e-05,6.92923]
[1777744452649,32.42,78393.61,0.0,-0.94887,5e-05,6.92923]
[1777744452827,32.42,78393.61,0.0,-0.94887,5e-05,6.92923]
[1777744462904,32.43,78393.42,0.0,-0.94885,5e-05,6.93196]
[1777744471967,32.43,78393.35,0.0,-0.94885,5e-05,6.93113]
[1777744482037,32.44,78393.35,0.0,-0.94882,5e-05,6.93428]
[1777744492110,32.44,78393.35,0.0,-0.94879,5e-05,6.93723]
[1777744501173,32.45,78393.79,0.0,-0.94875,5e-05,6.94211]
[1777744507215,32.45,78393.72,0.0,-0.94874,5e-05,6.94331]
[1777744521313,32.46,78393.84,0.0,-0.9487,5e-05,6.94749]
[1777744528261,32.46,78393.84,0.0,-0.9487,5e-05,6.94749]
[1777744528328,32.46,78393.84,0.0,-0.9487,5e-05,6.94749]
[1777744528645,32.46,78393.84,0.0,-0.9487,5e-05,6.94749]
[1777744528363,32.46,78394.28,0.0,-0.94866,5e-05,6.95155]
[1777744528828,32.46,78394.28,0.0,-0.94866,5e-05,6.95155]
[1777744538433,32.46,78394.35,0.0,-0.94866,5e-05,6.95081]
[1777744544487,32.46,78394.38,0.0,-0.94865,5e-05,6.9519]
[1777744544577,32.46,78394.38,0.0,-0.94865,5e-05,6.9519]
[1777744544638,32.47,78394.38,0.0,-0.94864,5e-05,6.95236]
[1777744544991,32.47,78394.38,0.0,-0.94864,5e-05,6.95236]
[1777744545076,32.47,78394.38,0.0,-0.94864,5e-05,6.95236]
[1777744559579,32.47,78394.21,0.0,-0.94862,5e-05,6.95484]
[1777744562782,32.47,78394.21,0.0,-0.94862,5e-05,6.95484]
[1777744562828,32.47,78394.21,0.0,-0.94862,5e-05,6.95484]
[1777744563204,32.47,78394.21,0.0,-0.94862,5e-05,6.95484]
[1777744563327,32.47,78394.21,0.0,-0.94862,5e-05,6.95484]
[1777744563427,32.47,78394.21,0.0,-0.94861,5e-05,6.95573]
[1777744570657,32.48,78394.15,0.0,-0.9486,5e-05,6.95695]
[1777744576699,32.48,78394.1,0.0,-0.94859,5e-05,6.95803]
[1777744586769,32.48,78394.02,0.0,-0.94857,5e-05,6.95994]
[1777744591622,32.48,78394.11,0.0,-0.94856,5e-05,6.96139]
[1777744591667,32.48,78394.11,0.0,-0.94858,5e-05,6.95817]
[1777744591834,32.48,78394.11,0.0,-0.94858,5e-05,6.95817]
[1777744591960,32.48,78394.11,0.0,-0.94858,5e-05,6.95817]
[1777744592077,32.48,78394.11,0.0,-0.94858,5e-05,6.95817]
[1777744592146,32.48,78394.11,0.0,-0.94858,5e-05,6.95842]
[1777744604897,32.49,78394.0,0.0,-0.94856,5e-05,6.96085]
[1777744614967,32.49,78394.0,0.0,-0.94853,5e-05,6.96363]
[1777744622548,32.49,78394.0,0.0,-0.94853,5e-05,6.96363]
[1777744629065,32.5,78394.04,0.0,-0.94849,5e-05,6.9674]
[1777744636114,32.5,78394.0,0.0,-0.94848,5e-05,6.96895]
[1777744646184,32.51,78394.0,0.0,-0.94846,5e-05,6.97146]
[1777744658267,32.51,78393.97,0.0,-0.94845,5e-05,6.97084]
[1777744666377,32.51,78394.01,0.0,-0.94844,5e-05,6.97205]
[1777744666576,32.51,78394.01,0.0,-0.94844,5e-05,6.97205]
[1777744666603,32.52,78394.01,0.0,-0.94843,5e-05,6.97304]
[1777744666893,32.52,78394.01,0.0,-0.94843,5e-05,6.97304]
[1777744667076,32.52,78394.01,0.0,-0.94843,5e-05,6.97304]
[1777744672372,32.52,78394.01,0.0,-0.94842,5e-05,6.97451]
[1777744679421,32.52,78392.98,0.0,-0.94845,5e-05,6.97063]
[1777744681078,32.52,78392.16,0.0,-0.94849,5e-05,6.96645]
[1777744681325,32.52,78392.16,0.0,-0.94849,5e-05,6.96645]
[1777744681593,32.52,78392.16,0.0,-0.94849,5e-05,6.96645]
[1777744681829,32.52,78392.16,0.0,-0.94849,5e-05,6.96645]
[1777744681682,32.52,78392.39,0.0,-0.94848,5e-05,6.96793]
[1777744696540,32.53,78392.56,0.0,-0.94844,5e-05,6.97242]
[1777744698548,32.53,78392.56,0.0,-0.94844,5e-05,6.97242]
[1777744698577,32.53,78392.56,0.0,-0.94844,5e-05,6.97242]
[1777744698646,32.53,78392.34,0.0,-0.94844,5e-05,6.97171]
[1777744699126,32.53,78392.34,0.0,-0.94844,5e-05,6.97171]
[1777744699327,32.53,78392.34,0.0,-0.94844,5e-05,6.97171]
[1777744704596,32.53,78392.13,0.0,-0.94844,5e-05,6.97203]
[1777744710638,32.53,78392.22,0.0,-0.94842,5e-05,6.97396]
[1777744712716,32.53,78392.22,0.0,-0.94842,5e-05,6.97396]
[1777744712826,32.53,78392.22,0.0,-0.94842,5e-05,6.97396]
[1777744712817,32.54,78392.22,0.0,-0.94844,5e-05,6.97097]
[1777744712995,32.54,78392.22,0.0,-0.94844,5e-05,6.97097]
[1777744713076,32.54,78392.22,0.0,-0.94844,5e-05,6.97097]
[1777744713178,32.54,78392.22,0.0,-0.94844,5e-05,6.97121]
[1777744720709,32.54,78392.22,0.0,-0.94842,5e-05,6.9729]
[1777744727758,32.54,78392.02,0.0,-0.94842,5e-05,6.97352]
[1777744733940,32.54,78391.73,0.0,-0.94842,5e-05,6.97292]
[1777744734078,32.54,78391.34,0.0,-0.94844,5e-05,6.9713]
[1777744734342,32.54,78391.34,0.0,-0.94844,5e-05,6.9713]
[1777744734577,32.54,78391.34,0.0,-0.94844,5e-05,6.9713]
[1777744734625,32.54,78391.34,0.0,-0.94844,5e-05,6.97155]
[1777744742865,32.55,78391.65,0.0,-0.9484,5e-05,6.97514]
[1777744745507,32.55,78391.0,0.0,-0.94843,5e-05,6.97212]
[1777744745578,32.55,78391.0,0.0,-0.94843,5e-05,6.97212]
[1777744745907,32.55,78390.78,0.0,-0.94844,5e-05,6.97118]
[1777744746089,32.55,78390.78,0.0,-0.94844,5e-05,6.97118]
[1777744746327,32.55,78390.78,0.0,-0.94844,5e-05,6.97118]
[1777744751949,32.55,78390.22,0.0,-0.94845,5e-05,6.96963]
[1777744756983,32.55,78391.82,0.0,-0.94836,5e-05,6.97944]
[1777744758682,32.55,78391.82,0.0,-0.94836,5e-05,6.97944]
[1777744758826,32.55,78391.82,0.0,-0.94836,5e-05,6.97944]
[1777744758928,32.55,78393.21,0.0,-0.94829,5e-05,6.98739]
[1777744759388,32.55,78393.21,0.0,-0.94829,5e-05,6.98739]
[1777744759577,32.55,78393.21,0.0,-0.94829,5e-05,6.98739]
[1777744768060,32.56,78393.05,0.0,-0.94828,5e-05,6.98845]
[1777744777126,32.56,78392.74,0.0,-0.9483,5e-05,6.98544]
[1777744782161,32.56,78392.7,0.0,-0.94829,5e-05,6.98631]
[1777744787268,32.56,78392.7,0.0,-0.94829,5e-05,6.98631]
[1777744787330,32.56,78392.7,0.0,-0.94829,5e-05,6.98631]
[1777744787369,32.57,78392.68,0.0,-0.94828,5e-05,6.98729]
[1777744788118,32.57,78392.68,0.0,-0.94828,5e-05,6.98729]
[1777744788331,32.57,78392.68,0.0,-0.94828,5e-05,6.98729]
[1777744801991,32.57,78392.68,0.0,-0.94827,5e-05,6.98836]
[1777744802009,32.57,78382.2,0.0,-0.94877,5e-05,6.93395]
[1777744802077,32.57,78382.2,0.0,-0.94877,5e-05,6.93395]
[1777744802979,32.57,78382.2,0.0,-0.94877,5e-05,6.93395]
[1777744802301,32.57,78380.94,0.0,-0.94883,5e-05,6.92749]
[1777744803081,32.57,78380.94,0.0,-0.94883,5e-05,6.92749]
[1777744808343,32.57,78382.23,0.0,-0.94875,5e-05,6.93616]
[1777744813378,32.58,78382.02,0.0,-0.94875,5e-05,6.93641]
[1777744815737,32.58,78382.12,0.0,-0.94874,5e-05,6.93722]
[1777744815829,32.58,78382.12,0.0,-0.94874,5e-05,6.93722]
[1777744815892,32.58,78382.12,0.0,-0.94874,5e-05,6.93748]
[1777744816428,32.58,78382.12,0.0,-0.94874,5e-05,6.93748]
[1777744816583,32.58,78382.12,0.0,-0.94874,5e-05,6.93748]
[1777744822441,32.58,78382.48,0.0,-0.9487,5e-05,6.94125]
[1777744827810,32.58,78382.45,0.0,-0.9487,5e-05,6.94134]
[1777744827827,32.58,78382.45,0.0,-0.9487,5e-05,6.94134]
[1777744827907,32.58,78381.33,0.0,-0.94875,5e-05,6.93633]
[1777744828430,32.58,78381.33,0.0,-0.94875,5e-05,6.93633]
[1777744828577,32.58,78381.33,0.0,-0.94875,5e-05,6.93633]
[1777744834865,32.58,78381.18,0.0,-0.94877,5e-05,6.93334]
[1777744834920,32.59,78373.49,0.0,-0.94914,5e-05,6.89271]
[1777744835076,32.59,78373.49,0.0,-0.94914,5e-05,6.89271]
[1777744835720,32.59,78373.49,0.0,-0.94914,5e-05,6.89271]
[1777744835828,32.59,78373.49,0.0,-0.94914,5e-05,6.89271]
[1777744835929,32.59,78372.77,0.0,-0.94917,5e-05,6.88919]
[1777744838770,32.59,78370.32,0.0,-0.94928,5e-05,6.87677]
[1777744838831,32.59,78370.32,0.0,-0.94928,5e-05,6.87677]
[1777744842782,32.59,78367.55,0.0,-0.9494,5e-05,6.86345]
[1777744842827,32.59,78367.55,0.0,-0.9494,5e-05,6.86345]
[1777744842947,32.59,78367.92,0.0,-0.94938,5e-05,6.86579]
[1777744844599,32.59,78377.57,0.0,-0.9489,5e-05,6.91801]
[1777744845358,32.59,78377.57,0.0,-0.9489,5e-05,6.91801]
[1777744845583,32.59,78377.57,0.0,-0.9489,5e-05,6.91801]
[1777744845606,32.59,78385.88,0.0,-0.9485,5e-05,6.96284]
[1777744846732,32.59,78385.88,0.0,-0.9485,5e-05,6.96284]
[1777744846827,32.59,78385.88,0.0,-0.9485,5e-05,6.96284]
[1777744846929,32.59,78385.92,0.0,-0.94849,5e-05,6.96326]
[1777744852655,32.59,78385.84,0.0,-0.94848,5e-05,6.96406]
[1777744857690,32.6,78385.5,0.0,-0.94849,5e-05,6.96325]
[1777744858666,32.6,78385.5,0.0,-0.94849,5e-05,6.96325]
[1777744858826,32.6,78385.5,0.0,-0.94849,5e-05,6.96325]
[1777744859048,32.6,78385.91,0.0,-0.94847,5e-05,6.96566]
[1777744860487,32.6,78385.91,0.0,-0.94847,5e-05,6.96566]
[1777744860582,32.6,78385.91,0.0,-0.94847,5e-05,6.96566]
[1777744866754,32.6,78386.4,0.0,-0.94843,5e-05,6.96989]
[1777744872797,32.6,78386.04,0.0,-0.94844,5e-05,6.96915]
[1777744873927,32.6,78386.04,0.0,-0.94844,5e-05,6.96915]
[1777744875346,32.6,78387.7,0.0,-0.94835,5e-05,6.97847]
[1777744875577,32.6,78387.7,0.0,-0.94835,5e-05,6.97847]
[1777744876333,32.6,78387.59,0.0,-0.94835,5e-05,6.97807]
[1777744876825,32.6,78387.56,0.0,-0.94835,5e-05,6.9781]
[1777744882867,32.61,78387.46,0.0,-0.94835,5e-05,6.9787]
[1777744887655,32.61,78388.0,0.0,-0.94832,5e-05,6.98236]
[1777744887830,32.61,78388.0,0.0,-0.94832,5e-05,6.98236]
[1777744892937,32.61,78387.38,0.0,-0.94836,5e-05,6.97668]
[1777744903007,32.61,78387.69,0.0,-0.94833,5e-05,6.98023]
[1777744912070,32.61,78386.7,0.0,-0.94836,5e-05,6.97653]
[1777744913914,32.61,78387.28,0.0,-0.94833,5e-05,6.97984]
[1777744914081,32.61,78387.28,0.0,-0.94833,5e-05,6.97984]
[1777744914332,32.62,78387.28,0.0,-0.94833,5e-05,6.98002]
[1777744914410,32.62,78387.28,0.0,-0.94833,5e-05,6.9802]
[1777744921133,32.62,78387.23,0.0,-0.94832,5e-05,6.981]
[1777744926168,32.62,78388.26,0.0,-0.94826,5e-05,6.98742]
[1777744931786,32.62,78388.11,0.0,-0.94826,5e-05,6.98696]
[1777744931831,32.62,78388.11,0.0,-0.94826,5e-05,6.98696]
[1777744939259,32.62,78388.06,0.0,-0.94825,5e-05,6.9885]
[1777744948322,32.63,78388.04,0.0,-0.94824,5e-05,6.99002]
[1777744953358,32.63,78388.15,0.0,-0.94825,5e-05,6.98795]
[1777744957078,32.63,78388.15,0.0,-0.94825,5e-05,6.98795]
[1777744957121,32.63,78378.87,0.0,-0.9487,5e-05,6.93863]
[1777744957327,32.63,78378.87,0.0,-0.9487,5e-05,6.93863]
[1777744957389,32.63,78375.72,0.0,-0.94885,5e-05,6.92202]
[1777744960082,32.63,78375.58,0.0,-0.94885,5e-05,6.92154]
[1777744960326,32.63,78375.43,0.0,-0.94886,5e-05,6.92101]
[1777744960410,32.63,78374.75,0.0,-0.94889,5e-05,6.91765]
[1777744964116,32.63,78371.81,0.0,-0.94903,5e-05,6.90252]
[1777744964330,32.63,78371.78,0.0,-0.94903,5e-05,6.90266]
[1777744970480,32.63,78372.06,0.0,-0.94899,5e-05,6.90622]
[1777744972210,32.63,78372.26,0.0,-0.94898,5e-05,6.90757]
[1777744972329,32.63,78372.26,0.0,-0.94898,5e-05,6.90757]
[1777744974185,32.64,78372.51,0.0,-0.94897,5e-05,6.90919]
[1777744974326,32.64,78372.51,0.0,-0.94897,5e-05,6.90919]
[1777744974385,32.64,78372.51,0.0,-0.94896,5e-05,6.90975]
[1777744980551,32.64,78372.51,0.0,-0.94894,5e-05,6.91142]
[1777744983369,32.64,78371.93,0.0,-0.94897,5e-05,6.90887]
[1777744983577,32.64,78371.93,0.0,-0.94897,5e-05,6.90887]
[1777744986243,32.64,78368.82,0.0,-0.94911,5e-05,6.89316]
[1777744986327,32.64,78368.82,0.0,-0.94911,5e-05,6.89316]
[1777744986593,32.64,78368.17,0.0,-0.94914,5e-05,6.88999]
[1777744987875,32.64,78368.17,0.0,-0.94914,5e-05,6.88999]
[1777744988082,32.64,78368.17,0.0,-0.94914,5e-05,6.88999]
[1777744994649,32.65,78366.01,0.0,-0.94922,5e-05,6.8809]
[1777744996588,32.65,78365.72,0.0,-0.94923,5e-05,6.87967]
[1777744996695,32.65,78365.72,0.0,-0.94923,5e-05,6.87967]
[1777744996826,32.65,78365.72,0.0,-0.94923,5e-05,6.87967]
[1777744996927,32.65,78363.73,0.0,-0.94933,5e-05,6.86939]
[1777745003712,32.65,78363.11,0.0,-0.94934,5e-05,6.86837]
[1777745006980,32.65,78363.12,0.0,-0.94933,5e-05,6.8691]
[1777745007076,32.65,78363.12,0.0,-0.94933,5e-05,6.8691]
[1777745009628,32.65,78363.12,0.0,-0.94933,5e-05,6.86943]
[1777745009827,32.65,78363.12,0.0,-0.94933,5e-05,6.86943]
[1777745009928,32.66,78363.08,0.0,-0.94932,5e-05,6.87022]
[1777745012677,32.66,78363.08,0.0,-0.94932,5e-05,6.87022]
[1777745012828,32.66,78363.08,0.0,-0.94932,5e-05,6.87022]
[1777745018817,32.66,78361.47,0.0,-0.94939,5e-05,6.86126]
[1777745020233,32.66,78361.47,0.0,-0.94939,5e-05,6.86126]
[1777745020327,32.66,78361.47,0.0,-0.94939,5e-05,6.86126]
[1777745020831,32.66,78361.51,0.0,-0.94938,5e-05,6.86216]
[1777745021301,32.66,78361.51,0.0,-0.94938,5e-05,6.86216]
[1777745021326,32.66,78361.51,0.0,-0.94938,5e-05,6.86216]
[1777745027588,32.66,78362.98,0.0,-0.9493,5e-05,6.87174]
[1777745027828,32.66,78362.98,0.0,-0.9493,5e-05,6.87174]
[1777745028197,32.66,78362.98,0.0,-0.9493,5e-05,6.87174]
[1777745028241,32.67,78362.98,0.0,-0.94929,5e-05,6.87243]
[1777745028331,32.67,78362.98,0.0,-0.94929,5e-05,6.87243]
[1777745033922,32.67,78362.42,0.0,-0.9493,5e-05,6.87157]
[1777745039963,32.67,78362.43,0.0,-0.94928,5e-05,6.87375]
[1777745040550,32.67,78362.43,0.0,-0.94928,5e-05,6.87375]
[1777745040662,32.67,78362.43,0.0,-0.94928,5e-05,6.87375]
[1777745041978,32.67,78354.28,0.0,-0.94966,5e-05,6.83124]
[1777745044523,32.68,78355.08,0.0,-0.94962,5e-05,6.83633]
[1777745044577,32.68,78355.08,0.0,-0.94962,5e-05,6.83633]
[1777745045154,32.68,78355.08,0.0,-0.94962,5e-05,6.83633]
[1777745045256,32.68,78357.62,0.0,-0.94949,5e-05,6.85022]
[1777745054066,32.68,78357.84,0.0,-0.94945,5e-05,6.85493]
[1777745057087,32.69,78353.91,0.0,-0.94963,5e-05,6.83532]
[1777745058945,32.69,78353.87,0.0,-0.94962,5e-05,6.83554]
[1777745059081,32.69,78353.87,0.0,-0.94962,5e-05,6.83554]
[1777745059101,32.69,78353.84,0.0,-0.94962,5e-05,6.83581]
[1777745064135,32.69,78353.82,0.0,-0.9496,5e-05,6.83787]
[1777745069171,32.69,78353.89,0.0,-0.94958,5e-05,6.84038]
[1777745073199,32.7,78343.42,0.0,-0.95009,5e-05,6.7834]
[1777745074206,32.7,78343.54,0.0,-0.95008,5e-05,6.78456]
[1777745079241,32.7,78343.06,0.0,-0.95008,5e-05,6.78462]
[1777745084276,32.71,78343.1,0.0,-0.95005,5e-05,6.78738]
[1777745092332,32.71,78343.06,0.0,-0.95002,5e-05,6.79115]
[1777745097367,32.72,78343.06,0.0,-0.94999,5e-05,6.79357]
[1777745102402,32.72,78344.7,0.0,-0.94989,5e-05,6.80459]
[1777745107437,32.73,78347.12,0.0,-0.94976,5e-05,6.81958]
[1777745112472,32.73,78347.6,0.0,-0.94971,5e-05,6.82459]
[1777745118515,32.73,78347.49,0.0,-0.94969,5e-05,6.82641]
[1777745123550,32.74,78347.13,0.0,-0.94969,5e-05,6.82645]
[1777745128584,32.74,78344.72,0.0,-0.94979,5e-05,6.81571]
[1777745133620,32.75,78343.23,0.0,-0.94987,5e-05,6.80644]
[1777745138654,32.75,78343.55,0.0,-0.94983,5e-05,6.81019]
[1777745143690,32.75,78343.35,0.0,-0.94982,5e-05,6.81117]
[1777745148725,32.76,78343.28,0.0,-0.94981,5e-05,6.81282]
[1777745153760,32.76,78343.27,0.0,-0.94979,5e-05,6.81476]
[1777745160808,32.76,78343.22,0.0,-0.94977,5e-05,6.81727]
[1777745165843,32.77,78343.19,0.0,-0.94975,5e-05,6.81909]
[1777745170879,32.77,78344.43,0.0,-0.94967,5e-05,6.82757]
[1777745175914,32.77,78344.68,0.0,-0.94964,5e-05,6.83077]
[1777745181956,32.78,78343.97,0.0,-0.94966,5e-05,6.82925]
[1777745194039,32.79,78344.4,0.0,-0.94962,5e-05,6.83245]
[1777745194552,32.79,78344.4,0.0,-0.94962,5e-05,6.83245]
[1777745195047,32.79,78339.72,0.0,-0.94984,5e-05,6.80812]
[1777745198150,32.79,78337.69,0.0,-0.94993,5e-05,6.79824]
[1777745204110,32.79,78338.79,0.0,-0.94985,5e-05,6.80682]
[1777745210152,32.8,78338.79,0.0,-0.94983,5e-05,6.80914]
[1777745217201,32.8,78338.73,0.0,-0.94981,5e-05,6.81147]
[1777745220904,32.8,78338.54,0.0,-0.94981,5e-05,6.81158]
[1777745225305,32.81,78338.46,0.0,-0.9498,5e-05,6.81263]
[1777745225326,32.81,78338.46,0.0,-0.9498,5e-05,6.81263]
[1777745225406,32.81,78338.55,0.0,-0.94979,5e-05,6.81347]
[1777745231299,32.81,78338.59,0.0,-0.94977,5e-05,6.81584]
[1777745236334,32.81,78338.55,0.0,-0.94975,5e-05,6.81739]
[1777745238347,32.82,78344.38,0.0,-0.94947,5e-05,6.84885]
[1777745243383,32.82,78344.78,0.0,-0.94943,5e-05,6.85245]
[1777745249424,32.82,78344.86,0.0,-0.94941,5e-05,6.85465]
[1777745253452,32.82,78340.06,0.0,-0.94966,5e-05,6.82708]
[1777745254038,32.82,78340.06,0.0,-0.94966,5e-05,6.82708]
[1777745254080,32.82,78340.06,0.0,-0.94966,5e-05,6.82708]
[1777745254459,32.82,78339.97,0.0,-0.94966,5e-05,6.82694]
[1777745260502,32.83,78337.12,0.0,-0.94978,5e-05,6.81404]
[1777745265537,32.83,78337.44,0.0,-0.94974,5e-05,6.81749]
[1777745270571,32.83,78340.72,0.0,-0.94957,5e-05,6.8365]
[1777745275607,32.84,78341.23,0.0,-0.94953,5e-05,6.84077]
[1777745283663,32.84,78340.6,0.0,-0.94954,5e-05,6.84016]
[1777745288698,32.84,78339.5,0.0,-0.94958,5e-05,6.83589]
[1777745294739,32.85,78339.12,0.0,-0.94958,5e-05,6.83572]
[1777745299775,32.85,78339.08,0.0,-0.94956,5e-05,6.83702]
[1777745311858,32.86,78338.92,0.0,-0.94956,5e-05,6.83632]
[1777745316894,32.86,78338.88,0.0,-0.94955,5e-05,6.83758]
[1777745321930,32.86,78335.87,0.0,-0.94968,5e-05,6.82317]
[1777745327972,32.86,78336.17,0.0,-0.94965,5e-05,6.82661]
[1777745333006,32.87,78336.07,0.0,-0.94964,5e-05,6.82758]
[1777745338042,32.87,78340.06,0.0,-0.94944,5e-05,6.85005]
[1777745344084,32.87,78340.11,0.0,-0.94942,5e-05,6.85187]
[1777745350126,32.87,78337.16,0.0,-0.94955,5e-05,6.83785]
[1777745355161,32.88,78335.47,0.0,-0.94961,5e-05,6.83038]
[1777745360196,32.88,78338.54,0.0,-0.94945,5e-05,6.848]
[1777745365231,32.88,78338.97,0.0,-0.94942,5e-05,6.85155]
[1777745371273,32.88,78336.85,0.0,-0.94953,5e-05,6.83845]
[1777745379329,32.89,78336.77,0.0,-0.94952,5e-05,6.84021]
[1777745388392,32.89,78337.2,0.0,-0.94947,5e-05,6.84484]
[1777745396449,32.9,78336.58,0.0,-0.94948,5e-05,6.84363]
[1777745401483,32.9,78333.35,0.0,-0.94963,5e-05,6.82794]
[1777745406519,32.9,78331.46,0.0,-0.9497,5e-05,6.81941]
[1777745411554,32.9,78331.45,0.0,-0.94969,5e-05,6.82075]
[1777745417605,32.91,78335.64,0.0,-0.94948,5e-05,6.84449]
[1777745418611,32.91,78340.08,0.0,-0.94926,5e-05,6.86815]
[1777745423646,32.91,78340.01,0.0,-0.94925,5e-05,6.86877]
[1777745428682,32.91,78339.91,0.0,-0.94925,5e-05,6.86926]
[1777745433717,32.91,78339.95,0.0,-0.94926,5e-05,6.86704]
[1777745439759,32.91,78339.95,0.0,-0.94925,5e-05,6.8683]
[1777745444794,32.92,78337.79,0.0,-0.94934,5e-05,6.85801]
[1777745449829,32.92,78336.45,0.0,-0.94939,5e-05,6.85237]
[1777745458892,32.92,78336.07,0.0,-0.94939,5e-05,6.85253]
[1777745463927,32.92,78334.51,0.0,-0.94946,5e-05,6.84552]
[1777745469969,32.93,78333.98,0.0,-0.94947,5e-05,6.84422]
[1777745475007,32.93,78334.15,0.0,-0.94945,5e-05,6.84632]
[1777745485076,32.93,78334.1,0.0,-0.94943,5e-05,6.84842]
[1777745495152,32.94,78333.46,0.0,-0.94946,5e-05,6.84391]
[1777745500191,32.94,78332.17,0.0,-0.94951,5e-05,6.83831]
[1777745502205,32.94,78326.51,0.0,-0.94978,5e-05,6.80904]
[1777745505227,32.94,78322.68,0.0,-0.94995,5e-05,6.78985]
[1777745507241,32.94,78318.44,0.0,-0.95015,5e-05,6.76835]
[1777745512276,32.95,78319.04,0.0,-0.9501,5e-05,6.77331]
[1777745517311,32.95,78320.23,0.0,-0.95003,5e-05,6.78134]
[1777745522346,32.95,78321.39,0.0,-0.94996,5e-05,6.78917]
[1777745527381,32.96,78322.07,0.0,-0.94991,5e-05,6.79448]
[1777745534431,32.96,78322.21,0.0,-0.94988,5e-05,6.79766]
[1777745539467,32.96,78322.21,0.0,-0.94987,5e-05,6.79938]
[1777745545509,32.97,78322.25,0.0,-0.94984,5e-05,6.80161]
[1777745553565,32.97,78322.29,0.0,-0.94984,5e-05,6.80104]
[1777745558600,32.97,78322.38,0.0,-0.94982,5e-05,6.80317]
[1777745563635,32.98,78322.21,0.0,-0.94981,5e-05,6.80392]
[1777745570684,32.98,78322.09,0.0,-0.9498,5e-05,6.80558]
[1777745575720,32.98,78327.33,0.0,-0.94953,5e-05,6.83474]
[1777745580754,32.99,78328.46,0.0,-0.94947,5e-05,6.84208]
[1777745585789,32.99,78327.06,0.0,-0.94952,5e-05,6.8361]
[1777745591831,32.99,78327.35,0.0,-0.94949,5e-05,6.83926]
[1777745597873,33.0,78324.94,0.0,-0.94959,5e-05,6.82825]
[1777745606936,33.0,78325.19,0.0,-0.94956,5e-05,6.83214]
[1777745617006,33.01,78325.19,0.0,-0.94955,5e-05,6.83181]
[1777745623047,33.01,78324.78,0.0,-0.94955,5e-05,6.83138]
[1777745628082,33.01,78324.56,0.0,-0.94955,5e-05,6.83166]
[1777745636139,33.01,78320.4,0.0,-0.94973,5e-05,6.81211]
[1777745641174,33.02,78319.81,0.0,-0.94974,5e-05,6.81063]
[1777745651243,33.02,78319.87,0.0,-0.94971,5e-05,6.8141]
[1777745657285,33.03,78319.91,0.0,-0.94969,5e-05,6.8162]
[1777745671384,33.03,78319.96,0.0,-0.94967,5e-05,6.81734]
[1777745676419,33.04,78319.11,0.0,-0.9497,5e-05,6.81446]
[1777745681454,33.04,78319.48,0.0,-0.94967,5e-05,6.81798]
[1777745690517,33.04,78319.51,0.0,-0.94964,5e-05,6.82089]
[1777745695552,33.05,78319.37,0.0,-0.94963,5e-05,6.82167]
[1777745701594,33.05,78319.39,0.0,-0.94961,5e-05,6.82358]
[1777745706629,33.05,78313.88,0.0,-0.94986,5e-05,6.79622]
[1777745711664,33.06,78312.04,0.0,-0.94993,5e-05,6.78835]
[1777745716699,33.06,78311.87,0.0,-0.94993,5e-05,6.78924]
[1777745721734,33.06,78311.79,0.0,-0.94991,5e-05,6.79059]
[1777745731804,33.07,78312.14,0.0,-0.94989,5e-05,6.79245]
[1777745741875,33.07,78312.14,0.0,-0.94986,5e-05,6.79589]
[1777745746910,33.08,78312.19,0.0,-0.94984,5e-05,6.79787]
[1777745751945,33.08,78313.98,0.0,-0.94974,5e-05,6.80886]
[1777745756980,33.08,78314.91,0.0,-0.94968,5e-05,6.81527]
[1777745762015,33.09,78318.46,0.0,-0.9495,5e-05,6.83531]
[1777745767049,33.09,78318.57,0.0,-0.94948,5e-05,6.83715]
[1777745772085,33.09,78318.41,0.0,-0.94947,5e-05,6.83751]
[1777745783162,33.1,78318.34,0.0,-0.94945,5e-05,6.83983]
[1777745789204,33.1,78318.46,0.0,-0.94944,5e-05,6.8417]
[1777745794239,33.1,78319.11,0.0,-0.94942,5e-05,6.84267]
[1777745798266,33.1,78323.78,0.0,-0.94919,5e-05,6.868]
[1777745803302,33.1,78325.78,0.0,-0.94908,5e-05,6.87928]
[1777745810351,33.1,78325.41,0.0,-0.94909,5e-05,6.87838]
[1777745818407,33.11,78324.64,0.0,-0.94912,5e-05,6.87549]
[1777745824449,33.11,78324.9,0.0,-0.9491,5e-05,6.87775]
[1777745831498,33.11,78325.81,0.0,-0.94904,5e-05,6.88351]
[1777745836533,33.11,78325.74,0.0,-0.94904,5e-05,6.88385]
[1777745843582,33.11,78325.6,0.0,-0.94904,5e-05,6.88412]
[1777745853651,33.11,78325.6,0.0,-0.94905,5e-05,6.88213]
[1777745858687,33.12,78325.67,0.0,-0.94904,5e-05,6.88328]
[1777745871777,33.12,78325.83,0.0,-0.94901,5e-05,6.88608]
[1777745875806,33.12,78334.77,0.0,-0.94858,5e-05,6.93382]
[1777745876813,33.12,78336.24,0.0,-0.9485,5e-05,6.94166]
[1777745881849,33.12,78339.65,0.0,-0.94834,5e-05,6.95992]
[1777745888897,33.12,78341.08,0.0,-0.94826,5e-05,6.96764]
[1777745893933,33.12,78338.24,0.0,-0.9484,5e-05,6.95271]
[1777745898968,33.12,78339.14,0.0,-0.94836,5e-05,6.95769]
[1777745905010,33.12,78340.36,0.0,-0.94829,5e-05,6.96445]
[1777745910045,33.12,78344.19,0.0,-0.9481,5e-05,6.98501]
[1777745914073,33.12,78352.29,0.0,-0.94773,5e-05,7.02465]
[1777745915080,33.12,78357.22,0.0,-0.94749,5e-05,7.0509]
[1777745918101,33.12,78363.23,0.0,-0.9472,5e-05,7.08277]
[1777745918329,33.12,78363.23,0.0,-0.9472,5e-05,7.08277]
[1777745920330,33.12,78363.72,0.0,-0.94717,5e-05,7.08526]
[1777745921451,33.12,78363.9,0.0,-0.94717,5e-05,7.08596]
[1777745921579,33.12,78363.9,0.0,-0.94717,5e-05,7.08596]
[1777745922129,33.12,78364.88,0.0,-0.94712,5e-05,7.09107]
[1777745925150,33.12,78372.12,0.0,-0.94676,5e-05,7.12948]
[1777745927164,33.12,78372.12,0.0,-0.94677,5e-05,7.1291]
[1777745932875,33.12,78372.05,0.0,-0.94678,5e-05,7.12806]
[1777745936339,33.12,78372.05,0.0,-0.94679,5e-05,7.12695]
[1777745942269,33.11,78371.39,0.0,-0.94684,5e-05,7.1218]
[1777745950325,33.11,78371.47,0.0,-0.94685,5e-05,7.12019]
[1777745955360,33.11,78372.32,0.0,-0.94682,5e-05,7.12354]
[1777745960396,33.11,78373.08,0.0,-0.94679,5e-05,7.12637]
[1777745965347,33.1,78373.5,0.0,-0.94678,5e-05,7.1276]
[1777745965356,33.1,78373.5,0.0,-0.94678,5e-05,7.1276]
[1777745965587,33.1,78373.5,0.0,-0.94678,5e-05,7.1276]
[1777745965680,33.1,78373.5,0.0,-0.94679,5e-05,7.12735]
[1777745969457,33.1,78368.91,0.0,-0.94702,5e-05,7.10168]
[1777745972723,33.1,78366.22,0.0,-0.94718,5e-05,7.08334]
[1777745972774,33.1,78366.22,0.0,-0.94718,5e-05,7.08334]
[1777745972832,33.1,78366.22,0.0,-0.94718,5e-05,7.08334]
[1777745972931,33.1,78363.16,0.0,-0.94734,5e-05,7.06676]
[1777745974499,33.1,78359.26,0.0,-0.94753,5e-05,7.04561]
[1777745980055,33.1,78358.28,0.0,-0.94759,5e-05,7.03983]
[1777745980077,33.1,78358.28,0.0,-0.94759,5e-05,7.03983]
[1777745980115,33.1,78358.28,0.0,-0.94759,5e-05,7.03983]
[1777745980156,33.1,78358.08,0.0,-0.9476,5e-05,7.03863]
[1777745980331,33.1,78358.08,0.0,-0.9476,5e-05,7.03863]
[1777745987590,33.1,78359.3,0.0,-0.94755,5e-05,7.04409]
[1777745992411,33.1,78359.43,0.0,-0.94754,5e-05,7.04441]
[1777745992479,33.1,78359.43,0.0,-0.94754,5e-05,7.04441]
[1777745992583,33.1,78359.43,0.0,-0.94754,5e-05,7.04441]
[1777745992639,33.1,78359.43,0.0,-0.94755,5e-05,7.04418]
[1777745997660,33.1,78361.19,0.0,-0.94746,5e-05,7.05297]
[1777746002340,33.09,78363.83,0.0,-0.94734,5e-05,7.06669]
[1777746002417,33.09,78363.83,0.0,-0.94734,5e-05,7.06669]
[1777746002583,33.09,78363.83,0.0,-0.94734,5e-05,7.06669]
[1777746002681,33.09,78363.83,0.0,-0.94734,5e-05,7.06642]
[1777746010751,33.09,78363.83,0.0,-0.94735,5e-05,7.06532]
[1777746014218,33.09,78363.94,0.0,-0.94735,5e-05,7.06568]
[1777746014272,33.09,78363.83,0.0,-0.94735,5e-05,7.06498]
[1777746014335,33.09,78363.83,0.0,-0.94735,5e-05,7.06498]
[1777746014429,33.09,78363.83,0.0,-0.94736,5e-05,7.06487]
[1777746023848,33.09,78363.86,0.0,-0.94736,5e-05,7.06403]
[1777746026210,33.09,78363.86,0.0,-0.94736,5e-05,7.06403]
[1777746026276,33.09,78363.86,0.0,-0.94736,5e-05,7.06403]
[1777746026329,33.09,78363.83,0.0,-0.94737,5e-05,7.06368]
[1777746026869,33.09,78363.86,0.0,-0.94737,5e-05,7.06374]
[1777746031904,33.09,78363.87,0.0,-0.94739,5e-05,7.05984]
[1777746037946,33.09,78363.55,0.0,-0.94741,5e-05,7.05763]
[1777746046002,33.09,78366.08,0.0,-0.94729,5e-05,7.07059]
[1777746048016,33.09,78371.17,0.0,-0.94704,5e-05,7.09767]
[1777746048536,33.09,78371.17,0.0,-0.94704,5e-05,7.09767]
[1777746048542,33.09,78371.17,0.0,-0.94704,5e-05,7.09767]
[1777746048580,33.09,78371.17,0.0,-0.94704,5e-05,7.09767]
[1777746049023,33.09,78371.11,0.0,-0.94705,5e-05,7.09722]
[1777746054060,33.09,78371.15,0.0,-0.94705,5e-05,7.09679]
[1777746057863,33.08,78372.93,0.0,-0.94697,5e-05,7.10592]
[1777746057869,33.08,78372.93,0.0,-0.94697,5e-05,7.10592]
[1777746058083,33.08,78372.93,0.0,-0.94697,5e-05,7.10592]
[1777746058088,33.08,78373.13,0.0,-0.94696,5e-05,7.10683]
[1777746063123,33.08,78375.68,0.0,-0.94684,5e-05,7.11966]
[1777746063447,33.08,78375.68,0.0,-0.94684,5e-05,7.11966]
[1777746063489,33.08,78375.68,0.0,-0.94684,5e-05,7.11966]
[1777746063592,33.08,78375.68,0.0,-0.94684,5e-05,7.11966]
[1777746063651,33.08,78375.68,0.0,-0.94684,5e-05,7.11946]
[1777746070172,33.08,78376.32,0.0,-0.94682,5e-05,7.12166]
[1777746071179,33.08,78380.41,0.0,-0.94662,5e-05,7.14346]
[1777746073362,33.08,78381.92,0.0,-0.94655,5e-05,7.15109]
[1777746073417,33.08,78381.92,0.0,-0.94655,5e-05,7.15109]
[1777746073580,33.08,78381.92,0.0,-0.94655,5e-05,7.15109]
[1777746074199,33.08,78381.89,0.0,-0.94655,5e-05,7.15066]
[1777746078242,33.08,78386.53,0.0,-0.94633,5e-05,7.17462]
[1777746081005,33.08,78387.59,0.0,-0.94629,5e-05,7.17971]
[1777746081010,33.08,78387.59,0.0,-0.94629,5e-05,7.17971]
[1777746081079,33.08,78387.59,0.0,-0.94629,5e-05,7.17971]
[1777746081262,33.07,78387.62,0.0,-0.94629,5e-05,7.17954]
[1777746086298,33.07,78388.29,0.0,-0.94627,5e-05,7.18153]
[1777746089412,33.07,78388.26,0.0,-0.94628,5e-05,7.18037]
[1777746089582,33.07,78388.26,0.0,-0.94628,5e-05,7.18037]
[1777746089679,33.07,78388.26,0.0,-0.94628,5e-05,7.18003]
[1777746096368,33.07,78388.24,0.0,-0.94633,5e-05,7.17441]
[1777746102638,33.07,78388.33,0.0,-0.94633,5e-05,7.17456]
[1777746106440,33.06,78384.34,0.0,-0.94655,5e-05,7.15006]
[1777746108289,33.06,78384.34,0.0,-0.94655,5e-05,7.15006]
[1777746108337,33.06,78384.34,0.0,-0.94655,5e-05,7.15006]
[1777746108342,33.06,78384.34,0.0,-0.94655,5e-05,7.15006]
[1777746108584,33.06,78384.39,0.0,-0.94656,5e-05,7.14971]
[1777746108681,33.06,78383.48,0.0,-0.9466,5e-05,7.1445]
[1777746114496,33.06,78381.94,0.0,-0.9467,5e-05,7.13448]
[1777746115501,33.06,78381.94,0.0,-0.9467,5e-05,7.13448]
[1777746115584,33.06,78381.94,0.0,-0.9467,5e-05,7.13448]
[1777746120538,33.05,78373.15,0.0,-0.94715,5e-05,7.08553]
[1777746121545,33.05,78372.15,0.0,-0.9472,5e-05,7.07995]
[1777746123765,33.05,78369.9,0.0,-0.94732,5e-05,7.06768]
[1777746123767,33.05,78369.9,0.0,-0.94732,5e-05,7.06768]
[1777746123836,33.05,78369.9,0.0,-0.94732,5e-05,7.06768]
[1777746123935,33.05,78369.5,0.0,-0.94734,5e-05,7.06535]
[1777746129601,33.05,78369.71,0.0,-0.94734,5e-05,7.06534]
[1777746136650,33.05,78369.85,0.0,-0.94734,5e-05,7.06472]
[1777746139985,33.05,78369.88,0.0,-0.94735,5e-05,7.06447]
[1777746139987,33.05,78369.88,0.0,-0.94735,5e-05,7.06447]
[1777746140078,33.05,78369.88,0.0,-0.94735,5e-05,7.06447]
[1777746140084,33.05,78369.88,0.0,-0.94735,5e-05,7.06426]
[1777746141685,33.05,78378.63,0.0,-0.94692,5e-05,7.11081]
[1777746143185,33.05,78378.63,0.0,-0.94692,5e-05,7.11081]
[1777746143236,33.05,78378.63,0.0,-0.94692,5e-05,7.11081]
[1777746143331,33.05,78378.63,0.0,-0.94692,5e-05,7.11081]
[1777746143282,33.04,78379.23,0.0,-0.94689,5e-05,7.11375]
[1777746148734,33.04,78379.36,0.0,-0.9469,5e-05,7.11274]
[1777746150793,33.04,78379.43,0.0,-0.9469,5e-05,7.11284]
[1777746150832,33.04,78379.43,0.0,-0.9469,5e-05,7.11284]
[1777746150855,33.04,78379.43,0.0,-0.9469,5e-05,7.11284]
[1777746151080,33.04,78379.43,0.0,-0.9469,5e-05,7.11284]
[1777746151135,33.04,78379.36,0.0,-0.94693,5e-05,7.10867]
[1777746154331,33.04,78379.94,0.0,-0.94691,5e-05,7.11124]
[1777746164847,33.03,78380.06,0.0,-0.94693,5e-05,7.10871]
[1777746165722,33.03,78380.06,0.0,-0.94693,5e-05,7.10871]
[1777746165792,33.03,78380.06,0.0,-0.94693,5e-05,7.10871]
[1777746165829,33.03,78380.06,0.0,-0.94693,5e-05,7.10871]
[1777746165893,33.03,78380.06,0.0,-0.94693,5e-05,7.10846]
[1777746171896,33.03,78380.14,0.0,-0.94694,5e-05,7.1074]
[1777746176931,33.03,78380.23,0.0,-0.94695,5e-05,7.10669]
[1777746185994,33.03,78381.2,0.0,-0.94692,5e-05,7.10981]
[1777746188438,33.03,78381.47,0.0,-0.94691,5e-05,7.11103]
[1777746188559,33.03,78381.47,0.0,-0.94691,5e-05,7.11103]
[1777746188584,33.03,78381.47,0.0,-0.94691,5e-05,7.11103]
[1777746188596,33.02,78381.47,0.0,-0.94691,5e-05,7.11056]
[1777746194050,33.02,78381.44,0.0,-0.94693,5e-05,7.10924]
[1777746199087,33.02,78381.47,0.0,-0.94694,5e-05,7.10827]
[1777746203873,33.02,78381.47,0.0,-0.94694,5e-05,7.10762]
[1777746203946,33.02,78381.47,0.0,-0.94694,5e-05,7.10762]
[1777746204083,33.02,78381.47,0.0,-0.94694,5e-05,7.10762]
[1777746204153,33.02,78381.47,0.0,-0.94695,5e-05,7.10718]
[1777746210164,33.02,78381.66,0.0,-0.94695,5e-05,7.10691]
[1777746211795,33.02,78381.66,0.0,-0.94695,5e-05,7.10691]
[1777746211834,33.02,78381.66,0.0,-0.94695,5e-05,7.10691]
[1777746211844,33.02,78381.66,0.0,-0.94695,5e-05,7.10691]
[1777746212081,33.02,78381.66,0.0,-0.94695,5e-05,7.10691]
[1777746212181,33.02,78381.66,0.0,-0.94698,5e-05,7.10298]
[1777746220234,33.01,78381.53,0.0,-0.947,5e-05,7.10064]
[1777746226276,33.01,78381.54,0.0,-0.94701,5e-05,7.09955]
[1777746229977,33.01,78381.58,0.0,-0.94701,5e-05,7.09958]
[1777746230080,33.01,78381.58,0.0,-0.94701,5e-05,7.09958]
[1777746239378,33.01,78381.86,0.0,-0.94702,5e-05,7.09886]
[1777746241988,33.01,78381.1,0.0,-0.94706,5e-05,7.09442]
[1777746242082,33.01,78381.1,0.0,-0.94706,5e-05,7.09442]
[1777746242166,33.01,78381.1,0.0,-0.94706,5e-05,7.09442]
[1777746242329,33.01,78381.1,0.0,-0.94706,5e-05,7.09442]
[1777746242398,33.01,78381.09,0.0,-0.94706,5e-05,7.09419]
[1777746248440,33.0,78381.2,0.0,-0.94706,5e-05,7.09377]
[1777746255490,33.0,78381.62,0.0,-0.94705,5e-05,7.09484]
[1777746257614,33.0,78381.32,0.0,-0.94707,5e-05,7.09289]
[1777746257829,33.0,78381.32,0.0,-0.94707,5e-05,7.09289]
[1777746265560,33.0,78381.38,0.0,-0.94708,5e-05,7.09189]
[1777746273182,33.0,78381.38,0.0,-0.94708,5e-05,7.09189]
[1777746273333,33.0,78381.38,0.0,-0.94708,5e-05,7.09189]
[1777746273362,33.0,78381.38,0.0,-0.94708,5e-05,7.09189]
[1777746273407,33.0,78381.38,0.0,-0.94712,5e-05,7.08708]
[1777746273579,33.0,78381.38,0.0,-0.94712,5e-05,7.08708]
[1777746278651,33.0,78375.38,0.0,-0.94742,5e-05,7.05411]
[1777746280337,33.0,78375.38,0.0,-0.94742,5e-05,7.05411]
[1777746280430,32.99,78367.53,0.0,-0.94781,5e-05,7.01185]
[1777746280580,32.99,78367.53,0.0,-0.94781,5e-05,7.01185]
[1777746285700,32.99,78366.56,0.0,-0.94786,5e-05,7.00649]
[1777746287902,32.99,78366.56,0.0,-0.94786,5e-05,7.00649]
[1777746288034,32.99,78366.56,0.0,-0.94786,5e-05,7.00649]
[1777746288081,32.99,78366.56,0.0,-0.94786,5e-05,7.00649]
[1777746288180,32.99,78366.37,0.0,-0.94787,5e-05,7.00542]
[1777746293756,32.99,78362.88,0.0,-0.94804,5e-05,6.98674]
[1777746294885,32.99,78362.88,0.0,-0.94804,5e-05,6.98674]
[1777746295085,32.99,78362.88,0.0,-0.94804,5e-05,6.98674]
[1777746295093,32.99,78362.88,0.0,-0.94804,5e-05,6.98674]
[1777746295328,32.99,78362.88,0.0,-0.94804,5e-05,6.98674]
[1777746295365,32.99,78362.88,0.0,-0.94804,5e-05,6.98676]
[1777746302819,32.99,78363.65,0.0,-0.948,5e-05,6.99096]
[1777746304885,32.99,78363.65,0.0,-0.948,5e-05,6.99096]
[1777746305080,32.99,78363.65,0.0,-0.948,5e-05,6.99096]
[1777746313896,32.99,78362.31,0.0,-0.94807,5e-05,6.98396]
[1777746315870,32.99,78362.31,0.0,-0.94807,5e-05,6.98396]
[1777746316082,32.99,78362.31,0.0,-0.94807,5e-05,6.98396]
[1777746316274,32.99,78362.31,0.0,-0.94807,5e-05,6.98396]
[1777746316328,32.99,78362.31,0.0,-0.94807,5e-05,6.98396]
[1777746316428,32.99,78362.31,0.0,-0.94807,5e-05,6.98402]
[1777746323966,33.0,78362.12,0.0,-0.94807,5e-05,6.98326]
[1777746329914,33.0,78362.12,0.0,-0.94807,5e-05,6.98326]
[1777746330082,33.0,78362.12,0.0,-0.94807,5e-05,6.98326]
[1777746333310,33.0,78363.95,0.0,-0.94801,5e-05,6.9898]
[1777746333326,33.0,78363.95,0.0,-0.94801,5e-05,6.9898]
[1777746333427,33.0,78364.98,0.0,-0.94795,5e-05,6.99535]
[1777746336805,33.0,78365.8,0.0,-0.94791,5e-05,6.99988]
[1777746336831,33.0,78365.8,0.0,-0.94791,5e-05,6.99988]
[1777746339071,33.0,78371.52,0.0,-0.94763,5e-05,7.03062]
[1777746347048,33.0,78371.56,0.0,-0.94763,5e-05,7.03089]
[1777746347075,33.0,78371.56,0.0,-0.94763,5e-05,7.03089]
[1777746347177,33.0,78371.56,0.0,-0.94763,5e-05,7.03101]
[1777746353605,33.0,78371.14,0.0,-0.94765,5e-05,7.02886]
[1777746353831,33.0,78370.43,0.0,-0.94768,5e-05,7.02509]
[1777746359104,33.0,78369.75,0.0,-0.94771,5e-05,7.02163]
[1777746359304,33.0,78369.75,0.0,-0.94771,5e-05,7.02163]
[1777746359331,33.0,78369.75,0.0,-0.94771,5e-05,7.02163]
[1777746359395,33.0,78369.75,0.0,-0.94771,5e-05,7.02167]
[1777746371295,33.0,78370.33,0.0,-0.94768,5e-05,7.02517]
[1777746379351,33.0,78370.4,0.0,-0.94767,5e-05,7.02574]
[1777746381600,33.0,78371.26,0.0,-0.94763,5e-05,7.03036]
[1777746381833,33.0,78370.85,0.0,-0.94765,5e-05,7.02819]
[1777746382074,33.0,78370.85,0.0,-0.94765,5e-05,7.02819]
[1777746382329,33.0,78370.85,0.0,-0.94765,5e-05,7.02819]
[1777746382430,33.0,78370.85,0.0,-0.94765,5e-05,7.02821]
[1777746392442,33.0,78370.83,0.0,-0.94767,5e-05,7.02479]
[1777746399491,33.0,78370.75,0.0,-0.94768,5e-05,7.02453]
[1777746404526,33.0,78370.62,0.0,-0.94768,5e-05,7.02396]
[1777746409561,33.0,78370.61,0.0,-0.94768,5e-05,7.02403]
[1777746410920,33.0,78370.64,0.0,-0.94768,5e-05,7.02421]
[1777746411077,33.0,78370.64,0.0,-0.94768,5e-05,7.02421]
[1777746418624,33.0,78370.64,0.0,-0.94768,5e-05,7.02441]
[1777746423553,33.0,78367.99,0.0,-0.94781,5e-05,7.01034]
[1777746423577,33.0,78367.99,0.0,-0.94781,5e-05,7.01034]
[1777746424493,33.0,78368.1,0.0,-0.9478,5e-05,7.01097]
[1777746424587,33.0,78368.1,0.0,-0.9478,5e-05,7.01097]
[1777746424594,33.0,78368.1,0.0,-0.9478,5e-05,7.01102]
[1777746429701,33.0,78367.1,0.0,-0.94785,5e-05,7.00589]
[1777746430813,33.0,78367.1,0.0,-0.94785,5e-05,7.00589]
[1777746430834,33.0,78367.1,0.0,-0.94785,5e-05,7.00589]
[1777746436750,33.0,78367.29,0.0,-0.94784,5e-05,7.00723]
[1777746442603,33.0,78367.24,0.0,-0.94784,5e-05,7.00704]
[1777746442679,33.0,78367.24,0.0,-0.94784,5e-05,7.00721]
[1777746442829,33.0,78367.24,0.0,-0.94784,5e-05,7.00721]
[1777746449435,33.0,78367.24,0.0,-0.94784,5e-05,7.00725]
[1777746449578,33.0,78367.24,0.0,-0.94784,5e-05,7.00725]
[1777746455886,33.0,78367.27,0.0,-0.94785,5e-05,7.00439]
[1777746461272,33.0,78367.73,0.0,-0.94783,5e-05,7.00696]
[1777746461327,33.0,78367.73,0.0,-0.94783,5e-05,7.00696]
[1777746461364,33.0,78367.73,0.0,-0.94783,5e-05,7.00703]
[1777746463131,33.0,78367.73,0.0,-0.94783,5e-05,7.00703]
[1777746463332,33.0,78367.73,0.0,-0.94783,5e-05,7.00703]
[1777746471998,33.0,78368.38,0.0,-0.94779,5e-05,7.01091]
[1777746473061,33.0,78368.38,0.0,-0.94779,5e-05,7.01091]
[1777746473077,33.0,78368.38,0.0,-0.94779,5e-05,7.01091]
[1777746473978,33.0,78369.29,0.0,-0.94775,5e-05,7.0158]
[1777746474082,33.0,78369.29,0.0,-0.94775,5e-05,7.0158]
[1777746474159,33.0,78369.47,0.0,-0.94774,5e-05,7.01678]
[1777746480054,33.0,78369.74,0.0,-0.94773,5e-05,7.01832]
[1777746485089,33.0,78369.74,0.0,-0.94772,5e-05,7.0184]
[1777746490124,33.0,78369.96,0.0,-0.94771,5e-05,7.01965]
[1777746491381,33.0,78369.96,0.0,-0.94771,5e-05,7.01965]
[1777746491578,33.0,78369.96,0.0,-0.94771,5e-05,7.01965]
[1777746497173,33.0,78368.04,0.0,-0.94781,5e-05,7.00956]
[1777746502207,33.0,78368.04,0.0,-0.9478,5e-05,7.00971]
[1777746509298,33.0,78368.04,0.0,-0.9478,5e-05,7.00971]
[1777746509330,33.0,78368.04,0.0,-0.9478,5e-05,7.00971]
[1777746510436,33.0,78368.04,0.0,-0.9478,5e-05,7.00992]
[1777746510579,33.0,78368.04,0.0,-0.9478,5e-05,7.00992]
[1777746510680,33.0,78368.04,0.0,-0.9478,5e-05,7.00995]
[1777746525369,33.01,78367.74,0.0,-0.94784,5e-05,7.00534]
[1777746531410,33.01,78367.79,0.0,-0.94783,5e-05,7.0058]
[1777746538460,33.01,78367.98,0.0,-0.94782,5e-05,7.00704]
[1777746539827,33.01,78368.88,0.0,-0.94778,5e-05,7.01187]
[1777746540082,33.01,78368.88,0.0,-0.94778,5e-05,7.01187]
[1777746545510,33.01,78370.04,0.0,-0.94772,5e-05,7.01815]
[1777746551490,33.01,78370.18,0.0,-0.94771,5e-05,7.01894]
[1777746551577,33.01,78370.18,0.0,-0.94771,5e-05,7.01894]
[1777746552783,33.01,78369.45,0.0,-0.94775,5e-05,7.01508]
[1777746552784,33.01,78370.09,0.0,-0.94772,5e-05,7.01852]
[1777746552829,33.01,78370.09,0.0,-0.94772,5e-05,7.01852]
[1777746558601,33.01,78370.61,0.0,-0.94769,5e-05,7.02138]
[1777746566657,33.01,78370.41,0.0,-0.9477,5e-05,7.02043]
[1777746575719,33.01,78370.41,0.0,-0.94772,5e-05,7.01708]
[1777746580755,33.01,78370.6,0.0,-0.94771,5e-05,7.01822]
[1777746581121,33.01,78370.6,0.0,-0.94771,5e-05,7.01822]
[1777746581331,33.01,78370.6,0.0,-0.94771,5e-05,7.01822]
[1777746582507,33.01,78372.07,0.0,-0.94764,5e-05,7.0261]
[1777746582769,33.01,78381.96,0.0,-0.94715,5e-05,7.07913]
[1777746583427,33.01,78381.96,0.0,-0.94715,5e-05,7.07913]
[1777746583582,33.01,78381.96,0.0,-0.94715,5e-05,7.07913]
[1777746583776,33.01,78386.42,0.0,-0.94693,5e-05,7.10305]
[1777746592839,33.01,78387.33,0.0,-0.94689,5e-05,7.1069]
[1777746601366,33.0,78387.23,0.0,-0.9469,5e-05,7.10585]
[1777746602328,33.0,78387.04,0.0,-0.94692,5e-05,7.10415]
[1777746609959,33.0,78387.0,0.0,-0.94693,5e-05,7.10275]
[1777746617007,33.0,78386.92,0.0,-0.94694,5e-05,7.10103]
[1777746617897,33.0,78386.92,0.0,-0.94694,5e-05,7.10103]
[1777746618079,33.0,78386.92,0.0,-0.94694,5e-05,7.10103]
[1777746618150,33.0,78386.92,0.0,-0.94695,5e-05,7.10086]
[1777746618908,33.0,78386.92,0.0,-0.94695,5e-05,7.10086]
[1777746619081,33.0,78386.92,0.0,-0.94695,5e-05,7.10086]
[1777746626071,33.0,78386.95,0.0,-0.94696,5e-05,7.0996]
[1777746632113,32.99,78387.45,0.0,-0.94697,5e-05,7.09768]
[1777746636414,32.99,78388.88,0.0,-0.9469,5e-05,7.10482]
[1777746636579,32.99,78388.88,0.0,-0.9469,5e-05,7.10482]
[1777746636646,32.99,78390.05,0.0,-0.94685,5e-05,7.11092]
[1777746637519,32.99,78390.05,0.0,-0.94685,5e-05,7.11092]
[1777746637582,32.99,78390.05,0.0,-0.94685,5e-05,7.11092]
[1777746643787,32.99,78390.48,0.0,-0.94684,5e-05,7.11196]
[1777746643828,32.99,78390.48,0.0,-0.94684,5e-05,7.11196]
[1777746643889,32.99,78391.79,0.0,-0.94677,5e-05,7.11881]
[1777746645562,32.99,78392.04,0.0,-0.94676,5e-05,7.11993]
[1777746645579,32.99,78392.04,0.0,-0.94676,5e-05,7.11993]
[1777746655275,32.99,78392.75,0.0,-0.94675,5e-05,7.12123]
[1777746656837,32.99,78392.75,0.0,-0.94675,5e-05,7.12123]
[1777746657079,32.99,78392.75,0.0,-0.94675,5e-05,7.12123]
[1777746657180,32.99,78392.75,0.0,-0.94675,5e-05,7.12077]
[1777746658045,32.99,78392.75,0.0,-0.94675,5e-05,7.12077]
[1777746658080,32.99,78392.75,0.0,-0.94675,5e-05,7.12077]
[1777746669372,32.98,78392.92,0.0,-0.94677,5e-05,7.119]
[1777746674408,32.98,78392.67,0.0,-0.94679,5e-05,7.11655]
[1777746676050,32.98,78392.78,0.0,-0.94679,5e-05,7.11692]
[1777746676077,32.98,78392.78,0.0,-0.94679,5e-05,7.11692]
[1777746676422,32.98,78392.82,0.0,-0.94679,5e-05,7.11692]
[1777746677383,32.98,78392.82,0.0,-0.94679,5e-05,7.11692]
[1777746677577,32.98,78392.82,0.0,-0.94679,5e-05,7.11692]
[1777746685485,32.97,78392.86,0.0,-0.94681,5e-05,7.11519]
[1777746695554,32.97,78392.86,0.0,-0.94685,5e-05,7.10955]
[1777746702604,32.97,78392.95,0.0,-0.94686,5e-05,7.10861]
[1777746711667,32.96,78393.33,0.0,-0.94686,5e-05,7.10884]
[1777746716925,32.96,78394.5,0.0,-0.94681,5e-05,7.11434]
[1777746717078,32.96,78394.5,0.0,-0.94681,5e-05,7.11434]
[1777746717709,32.96,78401.29,0.0,-0.94647,5e-05,7.15063]
[1777746718716,32.96,78413.68,0.0,-0.94585,5e-05,7.21764]
[1777746719614,32.96,78413.68,0.0,-0.94585,5e-05,7.21764]
[1777746719829,32.96,78413.68,0.0,-0.94585,5e-05,7.21764]
[1777746719895,32.96,78413.46,0.0,-0.94586,5e-05,7.21607]
[1777746725765,32.96,78414.89,0.0,-0.94581,5e-05,7.22169]
[1777746728022,32.96,78414.92,0.0,-0.94582,5e-05,7.22115]
[1777746728076,32.96,78414.92,0.0,-0.94582,5e-05,7.22115]
[1777746728786,32.96,78416.89,0.0,-0.94572,5e-05,7.23154]
[1777746729793,32.96,78423.93,0.0,-0.94536,5e-05,7.26962]
[1777746730800,32.95,78429.75,0.0,-0.94507,5e-05,7.30109]
[1777746732700,32.95,78430.4,0.0,-0.94504,5e-05,7.30418]
[1777746732832,32.95,78430.4,0.0,-0.94504,5e-05,7.30418]
[1777746734828,32.95,78433.79,0.0,-0.94488,5e-05,7.32139]
[1777746735835,32.95,78437.22,0.0,-0.94471,5e-05,7.33976]
[1777746738878,32.95,78437.92,0.0,-0.94468,5e-05,7.34257]
[1777746738980,32.95,78434.76,0.0,-0.94485,5e-05,7.32468]
[1777746739077,32.95,78434.76,0.0,-0.94485,5e-05,7.32468]
[1777746739863,32.95,78434.31,0.0,-0.94488,5e-05,7.32172]
[1777746740670,32.95,78434.31,0.0,-0.94488,5e-05,7.32172]
[1777746740831,32.95,78434.31,0.0,-0.94488,5e-05,7.32172]
[1777746745905,32.94,78434.21,0.0,-0.94491,5e-05,7.31839]
[1777746750940,32.94,78433.85,0.0,-0.94495,5e-05,7.31416]
[1777746755975,32.93,78433.58,0.0,-0.94501,5e-05,7.30688]
[1777746759131,32.93,78433.58,0.0,-0.94502,5e-05,7.30601]
[1777746759330,32.93,78433.58,0.0,-0.94502,5e-05,7.30601]
[1777746761175,32.93,78433.62,0.0,-0.94501,5e-05,7.30649]
[1777746761331,32.93,78433.62,0.0,-0.94501,5e-05,7.30649]
[1777746761433,32.93,78433.62,0.0,-0.94501,5e-05,7.30675]
[1777746767052,32.93,78433.69,0.0,-0.94503,5e-05,7.30495]
[1777746772024,32.93,78433.69,0.0,-0.94503,5e-05,7.30495]
[1777746772080,32.93,78433.69,0.0,-0.94503,5e-05,7.30495]
[1777746778903,32.92,78433.69,0.0,-0.94506,5e-05,7.30177]
[1777746779005,32.92,78433.06,0.0,-0.94509,5e-05,7.29798]
[1777746779078,32.92,78433.06,0.0,-0.94509,5e-05,7.29798]
[1777746779178,32.92,78433.6,0.0,-0.94506,5e-05,7.30103]
[1777746780637,32.92,78433.6,0.0,-0.94506,5e-05,7.30103]
[1777746780830,32.92,78433.6,0.0,-0.94506,5e-05,7.30103]
[1777746789290,32.92,78435.19,0.0,-0.945,5e-05,7.30789]
[1777746789327,32.92,78435.19,0.0,-0.945,5e-05,7.30789]
[1777746789420,32.92,78435.68,0.0,-0.94499,5e-05,7.3086]
[1777746790978,32.92,78435.68,0.0,-0.94499,5e-05,7.3086]
[1777746791083,32.92,78436.01,0.0,-0.94498,5e-05,7.30989]
[1777746796255,32.91,78436.15,0.0,-0.945,5e-05,7.30806]
[1777746801051,32.91,78436.15,0.0,-0.945,5e-05,7.30806]
[1777746801077,32.91,78436.47,0.0,-0.94499,5e-05,7.30937]
[1777746801205,32.91,78436.47,0.0,-0.94499,5e-05,7.3094]
[1777746802851,32.91,78436.47,0.0,-0.94499,5e-05,7.3094]
[1777746803078,32.91,78436.37,0.0,-0.945,5e-05,7.30831]
[1777746808339,32.91,78438.98,0.0,-0.94489,5e-05,7.31997]
[1777746809288,32.91,78438.98,0.0,-0.94489,5e-05,7.31997]
[1777746809327,32.91,78438.98,0.0,-0.94489,5e-05,7.31997]
[1777746809428,32.91,78438.98,0.0,-0.94489,5e-05,7.31997]
[1777746811360,32.91,78449.1,0.0,-0.94439,5e-05,7.37219]
[1777746812367,32.91,78448.66,0.0,-0.94441,5e-05,7.36967]
[1777746814204,32.91,78450.66,0.0,-0.94431,5e-05,7.38065]
[1777746814329,32.91,78450.66,0.0,-0.94431,5e-05,7.38065]
[1777746815726,32.91,78450.02,0.0,-0.94434,5e-05,7.37701]
[1777746815826,32.91,78450.02,0.0,-0.94434,5e-05,7.37701]
[1777746815828,32.91,78444.56,0.0,-0.94463,5e-05,7.34678]
[1777746818362,32.9,78445.33,0.0,-0.94459,5e-05,7.35094]
[1777746818581,32.9,78445.33,0.0,-0.94459,5e-05,7.35094]
[1777746826468,32.9,78445.02,0.0,-0.94461,5e-05,7.34881]
[1777746831502,32.9,78444.21,0.0,-0.94468,5e-05,7.34125]
[1777746836537,32.9,78444.23,0.0,-0.94468,5e-05,7.34114]
[1777746838368,32.9,78444.23,0.0,-0.94468,5e-05,7.34114]
[1777746838577,32.9,78444.23,0.0,-0.94468,5e-05,7.34114]
[1777746838655,32.9,78444.23,0.0,-0.94468,5e-05,7.34105]
[1777746840303,32.9,78444.23,0.0,-0.94468,5e-05,7.34105]
[1777746840329,32.9,78444.23,0.0,-0.94468,5e-05,7.34105]
[1777746846608,32.9,78444.48,0.0,-0.94467,5e-05,7.34202]
[1777746851643,32.9,78444.39,0.0,-0.94468,5e-05,7.34125]
[1777746853511,32.9,78444.35,0.0,-0.94468,5e-05,7.34097]
[1777746853577,32.9,78444.35,0.0,-0.94468,5e-05,7.34097]
[1777746856326,32.9,78444.03,0.0,-0.9447,5e-05,7.33905]
[1777746856678,32.9,78439.98,0.0,-0.94491,5e-05,7.31669]
[1777746858391,32.9,78437.24,0.0,-0.94505,5e-05,7.30161]
[1777746858585,32.9,78437.24,0.0,-0.94505,5e-05,7.30161]
[1777746863727,32.9,78435.9,0.0,-0.94512,5e-05,7.29429]
[1777746868762,32.9,78435.02,0.0,-0.94516,5e-05,7.28957]
[1777746873797,32.9,78435.14,0.0,-0.94518,5e-05,7.28676]
[1777746877824,32.9,78435.25,0.0,-0.94518,5e-05,7.28741]
[1777746878082,32.9,78435.25,0.0,-0.94518,5e-05,7.28741]
[1777746878793,32.9,78435.25,0.0,-0.94518,5e-05,7.28745]
[1777746878832,32.9,78435.25,0.0,-0.94518,5e-05,7.28745]
[1777746878895,32.9,78435.25,0.0,-0.94517,5e-05,7.28747]
[1777746885883,32.9,78435.88,0.0,-0.94514,5e-05,7.29102]
[1777746889163,32.9,78435.72,0.0,-0.94515,5e-05,7.29018]
[1777746889329,32.9,78435.72,0.0,-0.94515,5e-05,7.29018]
[1777746893340,32.9,78435.66,0.0,-0.94515,5e-05,7.2899]
[1777746893576,32.9,78435.66,0.0,-0.94515,5e-05,7.2899]
[1777746893677,32.9,78435.66,0.0,-0.94515,5e-05,7.28992]
[1777746898974,32.9,78435.66,0.0,-0.94515,5e-05,7.28998]
[1777746901188,32.9,78436.82,0.0,-0.94509,5e-05,7.29638]
[1777746901339,32.9,78436.82,0.0,-0.94509,5e-05,7.29638]
[1777746912071,32.9,78436.79,0.0,-0.94509,5e-05,7.29624]
[1777746917106,32.9,78436.62,0.0,-0.9451,5e-05,7.29533]
[1777746919069,32.9,78436.62,0.0,-0.9451,5e-05,7.29533]
[1777746919078,32.9,78436.62,0.0,-0.9451,5e-05,7.29533]
[1777746920357,32.9,78436.62,0.0,-0.9451,5e-05,7.29534]
[1777746920576,32.9,78436.62,0.0,-0.9451,5e-05,7.29534]
[1777746920678,32.9,78436.62,0.0,-0.9451,5e-05,7.29535]
[1777746925314,32.9,78435.66,0.0,-0.94515,5e-05,7.29011]
[1777746925335,32.9,78435.66,0.0,-0.94515,5e-05,7.29011]
[1777746932211,32.9,78435.52,0.0,-0.94518,5e-05,7.28588]
[1777746938253,32.9,78435.59,0.0,-0.94518,5e-05,7.28637]
[1777746942097,32.9,78436.36,0.0,-0.94514,5e-05,7.29064]
[1777746942332,32.9,78436.47,0.0,-0.94513,5e-05,7.29127]
[1777746943787,32.9,78436.57,0.0,-0.94513,5e-05,7.29183]
[1777746943829,32.9,78436.57,0.0,-0.94513,5e-05,7.29183]
[1777746943930,32.9,78436.54,0.0,-0.94513,5e-05,7.29168]
[1777746949330,32.9,78436.37,0.0,-0.94513,5e-05,7.29081]
[1777746955002,32.9,78436.14,0.0,-0.94515,5e-05,7.28959]
[1777746955078,32.9,78436.14,0.0,-0.94515,5e-05,7.28959]
[1777746960407,32.9,78436.08,0.0,-0.94515,5e-05,7.28937]
[1777746965050,32.9,78436.08,0.0,-0.94515,5e-05,7.28937]
[1777746965082,32.9,78436.08,0.0,-0.94515,5e-05,7.28937]
[1777746965099,32.9,78442.56,0.0,-0.94481,5e-05,7.32505]
[1777746966710,32.9,78443.17,0.0,-0.94478,5e-05,7.32836]
[1777746966831,32.9,78443.17,0.0,-0.94478,5e-05,7.32836]
[1777746966909,32.9,78443.25,0.0,-0.94478,5e-05,7.32876]
[1777746980549,32.9,78442.84,0.0,-0.94481,5e-05,7.32587]
[1777746986590,32.9,78442.77,0.0,-0.94481,5e-05,7.32525]
[1777746992086,32.9,78442.77,0.0,-0.94481,5e-05,7.32525]
[1777746997668,32.9,78442.99,0.0,-0.94483,5e-05,7.32248]
[1777747001956,32.9,78442.93,0.0,-0.94483,5e-05,7.32211]
[1777747002079,32.9,78442.93,0.0,-0.94483,5e-05,7.32211]
[1777747007738,32.9,78442.49,0.0,-0.94486,5e-05,7.31939]
[1777747012773,32.9,78441.72,0.0,-0.9449,5e-05,7.31504]
[1777747018815,32.9,78441.43,0.0,-0.94492,5e-05,7.31331]
[1777747020979,32.9,78441.43,0.0,-0.94492,5e-05,7.31331]
[1777747021078,32.9,78441.43,0.0,-0.94492,5e-05,7.31331]
[1777747023339,32.9,78441.51,0.0,-0.94491,5e-05,7.31366]
[1777747023578,32.9,78441.51,0.0,-0.94491,5e-05,7.31366]
[1777747023679,32.9,78441.51,0.0,-0.94491,5e-05,7.31364]
[1777747029892,32.9,78441.66,0.0,-0.94491,5e-05,7.31432]
[1777747031930,32.9,78439.67,0.0,-0.94501,5e-05,7.30336]
[1777747032081,32.9,78439.67,0.0,-0.94501,5e-05,7.30336]
[1777747037948,32.9,78436.26,0.0,-0.94518,5e-05,7.28472]
[1777747038799,32.9,78436.26,0.0,-0.94518,5e-05,7.28472]
[1777747038832,32.9,78436.26,0.0,-0.94518,5e-05,7.28472]
[1777747040689,32.9,78435.05,0.0,-0.94524,5e-05,7.27817]
[1777747040837,32.9,78435.05,0.0,-0.94524,5e-05,7.27817]
[1777747040969,32.9,78435.01,0.0,-0.94525,5e-05,7.278]
[1777747048018,32.9,78435.08,0.0,-0.94524,5e-05,7.27878]
[1777747051068,32.9,78435.8,0.0,-0.9452,5e-05,7.28284]
[1777747051080,32.9,78435.8,0.0,-0.9452,5e-05,7.28284]
[1777747057081,32.9,78435.55,0.0,-0.94523,5e-05,7.27834]
[1777747064130,32.9,78434.15,0.0,-0.9453,5e-05,7.27114]
[1777747065733,32.9,78434.54,0.0,-0.94528,5e-05,7.27337]
[1777747065828,32.9,78434.54,0.0,-0.94528,5e-05,7.27337]
[1777747067626,32.9,78434.46,0.0,-0.94528,5e-05,7.27309]
[1777747067830,32.9,78434.46,0.0,-0.94528,5e-05,7.27309]
[1777747068158,32.9,78434.5,0.0,-0.94528,5e-05,7.27339]
[1777747074199,32.9,78434.61,0.0,-0.94527,5e-05,7.27449]
[1777747080242,32.9,78434.88,0.0,-0.94525,5e-05,7.27646]
[1777747086288,32.9,78435.68,0.0,-0.94521,5e-05,7.28133]
[1777747087308,32.9,78435.68,0.0,-0.94521,5e-05,7.28133]
[1777747087345,32.9,78435.68,0.0,-0.94521,5e-05,7.28133]
[1777747091677,32.9,78435.53,0.0,-0.94521,5e-05,7.28088]
[1777747091832,32.9,78435.53,0.0,-0.94521,5e-05,7.28088]
[1777747091973,32.9,78435.53,0.0,-0.94521,5e-05,7.28088]
[1777747092080,32.9,78435.53,0.0,-0.94521,5e-05,7.28088]
[1777747092182,32.9,78435.53,0.0,-0.94521,5e-05,7.28096]
[1777747098372,32.9,78436.1,0.0,-0.94518,5e-05,7.28454]
[1777747099370,32.9,78436.1,0.0,-0.94518,5e-05,7.28454]
[1777747099583,32.9,78436.1,0.0,-0.94518,5e-05,7.28454]
[1777747105420,32.9,78435.97,0.0,-0.94518,5e-05,7.28433]
[1777747110456,32.9,78436.02,0.0,-0.94517,5e-05,7.28496]
[1777747119518,32.91,78435.93,0.0,-0.94519,5e-05,7.28166]
[1777747124554,32.91,78435.74,0.0,-0.9452,5e-05,7.28101]
[1777747133616,32.91,78435.55,0.0,-0.9452,5e-05,7.28067]
[1777747134638,32.91,78435.55,0.0,-0.9452,5e-05,7.28067]
[1777747134828,32.91,78435.55,0.0,-0.9452,5e-05,7.28067]
[1777747136633,32.91,78435.67,0.0,-0.94519,5e-05,7.28149]
[1777747136830,32.91,78435.67,0.0,-0.94519,5e-05,7.28149]
[1777747136860,32.91,78435.67,0.0,-0.94519,5e-05,7.28156]
[1777747142680,32.91,78435.54,0.0,-0.9452,5e-05,7.28132]
[1777747148123,32.91,78435.54,0.0,-0.9452,5e-05,7.28132]
[1777747148328,32.91,78435.54,0.0,-0.9452,5e-05,7.28132]
[1777747152499,32.91,78434.71,0.0,-0.94523,5e-05,7.27747]
[1777747152578,32.91,78434.71,0.0,-0.94523,5e-05,7.27747]
[1777747152750,32.91,78434.0,0.0,-0.94527,5e-05,7.27366]
[1777747154258,32.91,78434.0,0.0,-0.94527,5e-05,7.27366]
[1777747154327,32.91,78434.0,0.0,-0.94527,5e-05,7.27366]
[1777747155771,32.91,78424.45,0.0,-0.94575,5e-05,7.22177]
[1777747157184,32.91,78424.45,0.0,-0.94575,5e-05,7.22177]
[1777747157327,32.91,78424.45,0.0,-0.94575,5e-05,7.22177]
[1777747157283,32.91,78421.23,0.0,-0.94591,5e-05,7.20439]
[1777747161493,32.91,78421.57,0.0,-0.94591,5e-05,7.20484]
[1777747161585,32.91,78421.57,0.0,-0.94591,5e-05,7.20484]
[1777747168084,32.91,78421.68,0.0,-0.94591,5e-05,7.20443]
[1777747168326,32.91,78421.68,0.0,-0.94591,5e-05,7.20443]
[1777747170386,32.9,78421.58,0.0,-0.94594,5e-05,7.20223]
[1777747170584,32.9,78421.58,0.0,-0.94594,5e-05,7.20223]
[1777747170886,32.9,78421.55,0.0,-0.94594,5e-05,7.20143]
[1777747175921,32.9,78421.58,0.0,-0.94595,5e-05,7.19937]
[1777747184860,32.91,78421.47,0.0,-0.94595,5e-05,7.19958]
[1777747185078,32.91,78421.47,0.0,-0.94595,5e-05,7.19958]
[1777747191263,32.91,78421.49,0.0,-0.94593,5e-05,7.20161]
[1777747191332,32.91,78421.49,0.0,-0.94593,5e-05,7.20161]
[1777747191840,32.91,78420.67,0.0,-0.94596,5e-05,7.19854]
[1777747192080,32.91,78420.67,0.0,-0.94596,5e-05,7.19854]
[1777747192181,32.91,78420.53,0.0,-0.94596,5e-05,7.19806]
[1777747199094,32.92,78418.77,0.0,-0.94604,5e-05,7.19045]
[1777747199932,32.92,78418.77,0.0,-0.94604,5e-05,7.19045]
[1777747200082,32.92,78418.77,0.0,-0.94604,5e-05,7.19045]
[1777747205138,32.92,78418.9,0.0,-0.94603,5e-05,7.19063]
[1777747211178,32.91,78418.42,0.0,-0.94607,5e-05,7.18627]
[1777747219234,32.91,78418.39,0.0,-0.9461,5e-05,7.18381]
[1777747229304,32.9,78418.39,0.0,-0.94612,5e-05,7.18199]
[1777747239374,32.91,78418.39,0.0,-0.94613,5e-05,7.17989]
[1777747243192,32.91,78418.7,0.0,-0.94612,5e-05,7.18064]
[1777747243333,32.91,78418.7,0.0,-0.94612,5e-05,7.18064]
[1777747245746,32.9,78418.67,0.0,-0.94613,5e-05,7.17984]
[1777747245828,32.9,78418.67,0.0,-0.94613,5e-05,7.17984]
[1777747245847,32.9,78418.67,0.0,-0.94613,5e-05,7.17921]
[1777747254479,32.9,78418.67,0.0,-0.94614,5e-05,7.17837]
[1777747260521,32.9,78415.72,0.0,-0.94628,5e-05,7.16382]
[1777747261300,32.9,78415.72,0.0,-0.94628,5e-05,7.16382]
[1777747261332,32.9,78415.72,0.0,-0.94628,5e-05,7.16382]
[1777747274703,32.91,78415.76,0.0,-0.94626,5e-05,7.16534]
[1777747274827,32.91,78415.76,0.0,-0.94626,5e-05,7.16534]
[1777747277622,32.9,78415.25,0.0,-0.94631,5e-05,7.16062]
[1777747277833,32.9,78415.25,0.0,-0.94631,5e-05,7.16062]
[1777747277899,32.9,78415.4,0.0,-0.9463,5e-05,7.16165]
[1777747278647,32.9,78421.59,0.0,-0.94598,5e-05,7.19533]
[1777747279654,32.9,78425.79,0.0,-0.94577,5e-05,7.21849]
[1777747280661,32.9,78425.87,0.0,-0.94576,5e-05,7.21872]
[1777747285696,32.91,78426.61,0.0,-0.94572,5e-05,7.22358]
[1777747289896,32.91,78426.12,0.0,-0.94574,5e-05,7.2214]
[1777747294758,32.91,78414.9,0.0,-0.94633,5e-05,7.15728]
[1777747295671,32.91,78414.9,0.0,-0.94633,5e-05,7.15728]
[1777747295829,32.91,78414.9,0.0,-0.94633,5e-05,7.15728]
[1777747295879,32.91,78415.33,0.0,-0.94631,5e-05,7.15933]
[1777747304829,32.9,78415.2,0.0,-0.94634,5e-05,7.15601]
[1777747305809,32.9,78415.2,0.0,-0.94634,5e-05,7.15601]
[1777747306331,32.9,78415.2,0.0,-0.94634,5e-05,7.15601]
[1777747311472,32.9,78414.15,0.0,-0.9464,5e-05,7.14919]
[1777747311571,32.9,78414.19,0.0,-0.94641,5e-05,7.14887]
[1777747311582,32.9,78414.19,0.0,-0.94641,5e-05,7.14887]
[1777747318927,32.9,78414.6,0.0,-0.94641,5e-05,7.14895]
[1777747323962,32.89,78413.9,0.0,-0.94645,5e-05,7.14386]
[1777747329109,32.89,78414.51,0.0,-0.94643,5e-05,7.14612]
[1777747332332,32.89,78414.0,0.0,-0.94646,5e-05,7.14283]
[1777747343098,32.88,78414.0,0.0,-0.9465,5e-05,7.13951]
[1777747347854,32.88,78414.0,0.0,-0.9465,5e-05,7.13854]
[1777747348076,32.88,78414.0,0.0,-0.9465,5e-05,7.13854]
[1777747348132,32.88,78413.57,0.0,-0.94653,5e-05,7.13597]
[1777747352070,32.88,78413.57,0.0,-0.94653,5e-05,7.13597]
[1777747352080,32.88,78413.57,0.0,-0.94653,5e-05,7.13597]
[1777747357225,32.88,78413.67,0.0,-0.94657,5e-05,7.13089]
[1777747364274,32.88,78413.67,0.0,-0.94658,5e-05,7.12934]
[1777747367035,32.88,78413.64,0.0,-0.94659,5e-05,7.12874]
[1777747367080,32.88,78413.64,0.0,-0.94659,5e-05,7.12874]
[1777747367267,32.88,78413.64,0.0,-0.94659,5e-05,7.12874]
[1777747367329,32.88,78413.64,0.0,-0.94659,5e-05,7.12874]
[1777747367430,32.88,78413.64,0.0,-0.94659,5e-05,7.12852]
[1777747373339,32.87,78410.11,0.0,-0.94678,5e-05,7.10814]
[1777747373770,32.87,78410.11,0.0,-0.94678,5e-05,7.10814]
[1777747373831,32.87,78410.11,0.0,-0.94678,5e-05,7.10814]
[1777747373873,32.87,78410.11,0.0,-0.94678,5e-05,7.10814]
[1777747374078,32.87,78410.11,0.0,-0.94678,5e-05,7.10814]
[1777747374101,32.87,78410.11,0.0,-0.94678,5e-05,7.10796]
[1777747384416,32.87,78409.87,0.0,-0.94681,5e-05,7.10481]
[1777747389451,32.87,78408.44,0.0,-0.94689,5e-05,7.09612]
[1777747391843,32.87,78408.83,0.0,-0.94687,5e-05,7.09844]
[1777747392084,32.87,78408.83,0.0,-0.94687,5e-05,7.09844]
[1777747392143,32.87,78408.83,0.0,-0.94687,5e-05,7.09844]
[1777747392330,32.87,78408.83,0.0,-0.94687,5e-05,7.09844]
[1777747392472,32.87,78408.8,0.0,-0.94687,5e-05,7.09867]
[1777747398514,32.87,78407.51,0.0,-0.94691,5e-05,7.09411]
[1777747409590,32.88,78407.8,0.0,-0.94685,5e-05,7.10002]
[1777747416640,32.89,78407.62,0.0,-0.94686,5e-05,7.09823]
[1777747423688,32.89,78407.42,0.0,-0.94685,5e-05,7.0999]
[1777747426602,32.89,78407.42,0.0,-0.94685,5e-05,7.0999]
[1777747426684,32.89,78407.42,0.0,-0.94683,5e-05,7.10107]
[1777747426783,32.89,78407.42,0.0,-0.94683,5e-05,7.10107]
[1777747426836,32.89,78407.42,0.0,-0.94683,5e-05,7.10107]
[1777747433759,32.9,78407.42,0.0,-0.9468,5e-05,7.10447]
[1777747440808,32.9,78407.45,0.0,-0.94678,5e-05,7.10727]
[1777747445842,32.91,78408.79,0.0,-0.94669,5e-05,7.11677]
[1777747451885,32.91,78408.88,0.0,-0.94666,5e-05,7.11956]
[1777747456920,32.91,78408.71,0.0,-0.94665,5e-05,7.12063]
[1777747461959,32.92,78410.17,0.0,-0.94655,5e-05,7.13126]
[1777747464191,32.92,78410.63,0.0,-0.94652,5e-05,7.13414]
[1777747464334,32.92,78410.63,0.0,-0.94652,5e-05,7.13414]
[1777747464374,32.92,78410.63,0.0,-0.94652,5e-05,7.13414]
[1777747464578,32.92,78410.63,0.0,-0.94652,5e-05,7.13414]
[1777747464680,32.92,78410.59,0.0,-0.94652,5e-05,7.13432]
[1777747470015,32.92,78410.58,0.0,-0.9465,5e-05,7.13662]
[1777747473475,32.93,78409.92,0.0,-0.94655,5e-05,7.1303]
[1777747473579,32.93,78409.92,0.0,-0.94655,5e-05,7.1303]
[1777747473623,32.93,78409.92,0.0,-0.94655,5e-05,7.1303]
[1777747473678,32.93,78409.92,0.0,-0.94655,5e-05,7.13071]
[1777747473829,32.93,78409.92,0.0,-0.94655,5e-05,7.13071]
[1777747480085,32.93,78409.91,0.0,-0.94652,5e-05,7.13355]
[1777747483258,32.93,78410.6,0.0,-0.94648,5e-05,7.13771]
[1777747483335,32.93,78410.6,0.0,-0.94648,5e-05,7.13771]
[1777747483692,32.93,78410.6,0.0,-0.94648,5e-05,7.13771]
[1777747483436,32.93,78410.42,0.0,-0.94648,5e-05,7.13757]
[1777747483829,32.93,78410.42,0.0,-0.94648,5e-05,7.13757]
[1777747491161,32.94,78409.51,0.0,-0.94649,5e-05,7.13637]
[1777747493858,32.94,78409.48,0.0,-0.94648,5e-05,7.13776]
[1777747494079,32.94,78409.48,0.0,-0.94648,5e-05,7.13776]
[1777747494129,32.94,78409.48,0.0,-0.94648,5e-05,7.13776]
[1777747494333,32.94,78409.48,0.0,-0.94648,5e-05,7.13776]
[1777747494393,32.94,78409.48,0.0,-0.94647,5e-05,7.13854]
[1777747500225,32.95,78409.52,0.0,-0.94643,5e-05,7.14339]
[1777747503690,32.96,78408.79,0.0,-0.94645,5e-05,7.14096]
[1777747503734,32.96,78408.82,0.0,-0.94644,5e-05,7.14189]
[1777747503830,32.96,78408.82,0.0,-0.94644,5e-05,7.14189]
[1777747504042,32.96,78408.82,0.0,-0.94644,5e-05,7.14189]
[1777747504079,32.96,78408.82,0.0,-0.94644,5e-05,7.14189]
[1777747510298,32.97,78408.9,0.0,-0.94639,5e-05,7.14757]
[1777747517347,32.97,78408.87,0.0,-0.94634,5e-05,7.15247]
[1777747518293,32.97,78408.87,0.0,-0.94634,5e-05,7.15247]
[1777747518328,32.97,78408.87,0.0,-0.94634,5e-05,7.15247]
[1777747518433,32.97,78408.87,0.0,-0.94634,5e-05,7.15247]
[1777747518580,32.97,78408.87,0.0,-0.94634,5e-05,7.15247]
[1777747518637,32.98,78408.87,0.0,-0.94634,5e-05,7.15285]
[1777747526410,32.98,78407.9,0.0,-0.94635,5e-05,7.15124]
[1777747528508,32.98,78407.47,0.0,-0.94637,5e-05,7.14926]
[1777747528579,32.98,78407.47,0.0,-0.94637,5e-05,7.14926]
[1777747528741,32.98,78407.47,0.0,-0.94637,5e-05,7.14926]
[1777747528782,32.98,78407.47,0.0,-0.94636,5e-05,7.14995]
[1777747528835,32.98,78407.47,0.0,-0.94636,5e-05,7.14995]
[1777747536480,32.99,78407.31,0.0,-0.94634,5e-05,7.15097]
[1777747541521,33.0,78407.3,0.0,-0.94631,5e-05,7.15421]
[1777747550583,33.01,78407.21,0.0,-0.94626,5e-05,7.1595]
[1777747556625,33.01,78407.23,0.0,-0.94623,5e-05,7.16271]
[1777747561659,33.02,78407.2,0.0,-0.94622,5e-05,7.16396]
[1777747564681,33.02,78411.37,0.0,-0.946,5e-05,7.18808]
[1777747566636,33.02,78411.51,0.0,-0.94598,5e-05,7.18975]
[1777747566829,33.02,78411.51,0.0,-0.94598,5e-05,7.18975]
[1777747566695,33.02,78411.86,0.0,-0.94595,5e-05,7.19256]
[1777747566932,33.02,78411.86,0.0,-0.94595,5e-05,7.19256]
[1777747567078,33.02,78411.86,0.0,-0.94595,5e-05,7.19256]
[1777747569716,33.03,78418.66,0.0,-0.94558,5e-05,7.23216]
[1777747571033,33.03,78419.85,0.0,-0.94551,5e-05,7.23948]
[1777747571093,33.03,78419.85,0.0,-0.94551,5e-05,7.23948]
[1777747571730,33.03,78425.04,0.0,-0.94524,5e-05,7.26863]
[1777747573577,33.03,78427.8,0.0,-0.94509,5e-05,7.28451]
[1777747573834,33.03,78427.8,0.0,-0.94509,5e-05,7.28451]
[1777747574751,33.03,78432.62,0.0,-0.94483,5e-05,7.31242]
[1777747581732,33.04,78432.94,0.0,-0.94479,5e-05,7.31634]
[1777747584221,33.05,78432.91,0.0,-0.94475,5e-05,7.3205]
[1777747584334,33.05,78432.91,0.0,-0.94475,5e-05,7.3205]
[1777747584479,33.05,78432.91,0.0,-0.94475,5e-05,7.3205]
[1777747584581,33.05,78432.91,0.0,-0.94475,5e-05,7.3205]
[1777747584821,33.05,78432.83,0.0,-0.94476,5e-05,7.32011]
[1777747590863,33.05,78432.66,0.0,-0.94476,5e-05,7.31956]
[1777747596905,33.05,78431.99,0.0,-0.94482,5e-05,7.31276]
[1777747599475,33.05,78432.21,0.0,-0.94481,5e-05,7.31404]
[1777747599582,33.05,78432.21,0.0,-0.94481,5e-05,7.31404]
[1777747599600,33.05,78432.21,0.0,-0.94481,5e-05,7.31404]
[1777747599829,33.05,78432.21,0.0,-0.94481,5e-05,7.31404]
[1777747599680,33.05,78432.28,0.0,-0.9448,5e-05,7.31454]
[1777747612012,33.05,78432.28,0.0,-0.9448,5e-05,7.31502]
[1777747618054,33.05,78427.14,0.0,-0.94506,5e-05,7.28694]
[1777747619928,33.05,78426.93,0.0,-0.94507,5e-05,7.28584]
[1777747620079,33.05,78426.93,0.0,-0.94507,5e-05,7.28584]
[1777747620402,33.05,78426.93,0.0,-0.94507,5e-05,7.28584]
[1777747620585,33.05,78426.93,0.0,-0.94507,5e-05,7.28584]
[1777747620681,33.05,78426.61,0.0,-0.94509,5e-05,7.28414]
[1777747623089,33.05,78431.91,0.0,-0.94481,5e-05,7.31329]
[1777747624941,33.05,78433.16,0.0,-0.94475,5e-05,7.32015]
[1777747624998,33.05,78433.16,0.0,-0.94475,5e-05,7.32015]
[1777747625079,33.05,78433.16,0.0,-0.94475,5e-05,7.32015]
[1777747625104,33.05,78434.05,0.0,-0.9447,5e-05,7.32569]
[1777747633160,33.06,78435.04,0.0,-0.9446,5e-05,7.33624]
[1777747634791,33.06,78435.04,0.0,-0.9446,5e-05,7.33624]
[1777747634830,33.06,78435.04,0.0,-0.9446,5e-05,7.33624]
[1777747634888,33.06,78435.04,0.0,-0.94459,5e-05,7.33688]
[1777747635034,33.06,78435.04,0.0,-0.94459,5e-05,7.33688]
[1777747635081,33.06,78435.04,0.0,-0.94459,5e-05,7.33688]
[1777747640209,33.07,78434.75,0.0,-0.94457,5e-05,7.33906]
[1777747646251,33.07,78435.87,0.0,-0.94448,5e-05,7.34891]
[1777747648563,33.07,78435.87,0.0,-0.94448,5e-05,7.34891]
[1777747648580,33.07,78435.87,0.0,-0.94448,5e-05,7.34891]
[1777747648815,33.07,78435.87,0.0,-0.94448,5e-05,7.34891]
[1777747648833,33.07,78435.87,0.0,-0.94448,5e-05,7.34891]
[1777747648847,33.07,78435.87,0.0,-0.94446,5e-05,7.35013]
[1777747655314,33.08,78435.8,0.0,-0.94445,5e-05,7.3504]
[1777747660349,33.09,78435.9,0.0,-0.94442,5e-05,7.35402]
[1777747671427,33.1,78435.94,0.0,-0.94435,5e-05,7.36119]
[1777747681498,33.11,78436.01,0.0,-0.94428,5e-05,7.36813]
[1777747686462,33.11,78438.75,0.0,-0.94412,5e-05,7.38524]
[1777747686580,33.11,78438.75,0.0,-0.94412,5e-05,7.38524]
[1777747686760,33.11,78438.75,0.0,-0.94412,5e-05,7.38524]
[1777747686830,33.11,78438.75,0.0,-0.94412,5e-05,7.38524]
[1777747686920,33.12,78439.32,0.0,-0.94408,5e-05,7.38969]
[1777747692575,33.12,78439.9,0.0,-0.94401,5e-05,7.3968]
[1777747699623,33.13,78439.74,0.0,-0.94397,5e-05,7.40054]
[1777747707681,33.14,78439.21,0.0,-0.94395,5e-05,7.40294]
[1777747709881,33.14,78439.21,0.0,-0.94395,5e-05,7.40294]
[1777747709933,33.14,78439.17,0.0,-0.94394,5e-05,7.40407]
[1777747710079,33.14,78439.17,0.0,-0.94394,5e-05,7.40407]
[1777747710232,33.14,78439.17,0.0,-0.94394,5e-05,7.40407]
[1777747710338,33.14,78439.17,0.0,-0.94394,5e-05,7.40407]
[1777747715737,33.15,78438.43,0.0,-0.94396,5e-05,7.40048]
[1777747720772,33.16,78438.36,0.0,-0.94393,5e-05,7.40352]
[1777747727821,33.16,78438.01,0.0,-0.94391,5e-05,7.40636]
[1777747729530,33.17,78436.95,0.0,-0.94396,5e-05,7.40121]
[1777747729579,33.17,78436.95,0.0,-0.94396,5e-05,7.40121]
[1777747729844,33.17,78436.95,0.0,-0.94396,5e-05,7.40121]
[1777747729895,33.17,78436.95,0.0,-0.94395,5e-05,7.4019]
[1777747730082,33.17,78436.95,0.0,-0.94395,5e-05,7.4019]
[1777747741919,33.18,78436.6,0.0,-0.94389,5e-05,7.40818]
[1777747743089,33.18,78436.81,0.0,-0.94387,5e-05,7.41003]
[1777747743332,33.18,78436.81,0.0,-0.94387,5e-05,7.41003]
[1777747743582,33.18,78436.81,0.0,-0.94387,5e-05,7.41003]
[1777747743681,33.18,78436.81,0.0,-0.94386,5e-05,7.41071]
[1777747750982,33.19,78436.78,0.0,-0.94382,5e-05,7.4153]
[1777747758031,33.2,78436.95,0.0,-0.94377,5e-05,7.42086]
[1777747765814,33.2,78437.05,0.0,-0.94375,5e-05,7.42271]
[1777747765829,33.2,78437.05,0.0,-0.94375,5e-05,7.42271]
[1777747765916,33.21,78437.05,0.0,-0.94371,5e-05,7.42656]
[1777747766220,33.21,78437.05,0.0,-0.94371,5e-05,7.42656]
[1777747766334,33.21,78437.05,0.0,-0.94371,5e-05,7.42656]
[1777747772129,33.22,78436.53,0.0,-0.94373,5e-05,7.42382]
[1777747774679,33.22,78437.55,0.0,-0.94367,5e-05,7.43005]
[1777747774828,33.22,78437.55,0.0,-0.94367,5e-05,7.43005]
[1777747775032,33.22,78437.55,0.0,-0.94367,5e-05,7.43005]
[1777747774930,33.22,78437.08,0.0,-0.94368,5e-05,7.42868]
[1777747775078,33.22,78437.08,0.0,-0.94368,5e-05,7.42868]
[1777747781192,33.23,78437.9,0.0,-0.9436,5e-05,7.43738]
[1777747782485,33.23,78437.9,0.0,-0.9436,5e-05,7.43738]
[1777747782578,33.23,78437.9,0.0,-0.9436,5e-05,7.43738]
[1777747782938,33.23,78437.9,0.0,-0.9436,5e-05,7.43738]
[1777747783039,33.23,78437.51,0.0,-0.94361,5e-05,7.43582]
[1777747783081,33.23,78437.51,0.0,-0.94361,5e-05,7.43582]
[1777747793275,33.24,78437.34,0.0,-0.94356,5e-05,7.44123]
[1777747801332,33.25,78437.72,0.0,-0.9435,5e-05,7.44757]
[1777747807373,33.25,78438.23,0.0,-0.94345,5e-05,7.45336]
[1777747813416,33.26,78438.33,0.0,-0.94341,5e-05,7.45689]
[1777747816775,33.26,78438.57,0.0,-0.94339,5e-05,7.4592]
[1777747816828,33.26,78438.57,0.0,-0.94339,5e-05,7.4592]
[1777747816876,33.26,78438.64,0.0,-0.94338,5e-05,7.46008]
[1777747817253,33.26,78438.64,0.0,-0.94338,5e-05,7.46008]
[1777747817329,33.26,78438.64,0.0,-0.94338,5e-05,7.46008]
[1777747822479,33.26,78440.29,0.0,-0.94327,5e-05,7.47213]
[1777747823256,33.26,78440.29,0.0,-0.94327,5e-05,7.47213]
[1777747823332,33.26,78440.29,0.0,-0.94327,5e-05,7.47213]
[1777747823561,33.26,78440.29,0.0,-0.94327,5e-05,7.47213]
[1777747823581,33.26,78440.29,0.0,-0.94327,5e-05,7.47213]
[1777747823662,33.26,78441.01,0.0,-0.94322,5e-05,7.47659]
[1777747832081,33.27,78441.2,0.0,-0.94321,5e-05,7.47811]
[1777747832327,33.27,78441.23,0.0,-0.9432,5e-05,7.47796]
[1777747832703,33.27,78441.23,0.0,-0.9432,5e-05,7.47796]
[1777747832830,33.27,78441.23,0.0,-0.9432,5e-05,7.47796]
[1777747832929,33.27,78442.6,0.0,-0.94313,5e-05,7.486]
[1777747833556,33.27,78449.97,0.0,-0.94273,5e-05,7.52724]
[1777747835570,33.27,78450.28,0.0,-0.94271,5e-05,7.52973]
[1777747840435,33.28,78450.5,0.0,-0.94268,5e-05,7.53244]
[1777747840579,33.28,78450.5,0.0,-0.94268,5e-05,7.53244]
[1777747840752,33.28,78450.5,0.0,-0.94268,5e-05,7.53244]
[1777747840828,33.28,78450.5,0.0,-0.94268,5e-05,7.53244]
[1777747840919,33.28,78450.5,0.0,-0.94268,5e-05,7.53279]
[1777747846646,33.28,78450.35,0.0,-0.94267,5e-05,7.53406]
[1777747851597,33.28,78450.38,0.0,-0.94265,5e-05,7.53555]
[1777747851734,33.28,78450.38,0.0,-0.94265,5e-05,7.53555]
[1777747851829,33.28,78450.38,0.0,-0.94265,5e-05,7.53555]
[1777747851835,33.28,78450.49,0.0,-0.94264,5e-05,7.53648]
[1777747857724,33.29,78449.64,0.0,-0.94267,5e-05,7.53367]
[1777747862760,33.29,78449.18,0.0,-0.94268,5e-05,7.53269]
[1777747876056,33.29,78449.18,0.0,-0.94267,5e-05,7.53392]
[1777747878655,33.3,78449.18,0.0,-0.94264,5e-05,7.53693]
[1777747878830,33.3,78449.18,0.0,-0.94264,5e-05,7.53693]
[1777747879164,33.3,78449.18,0.0,-0.94264,5e-05,7.53693]
[1777747878931,33.3,78449.18,0.0,-0.94263,5e-05,7.53751]
[1777747879329,33.3,78449.18,0.0,-0.94263,5e-05,7.53751]
[1777747886928,33.3,78449.79,0.0,-0.94258,5e-05,7.54319]
[1777747891963,33.3,78449.59,0.0,-0.9426,5e-05,7.53982]
[1777747899012,33.31,78449.55,0.0,-0.94259,5e-05,7.54153]
[1777747908075,33.31,78449.66,0.0,-0.94256,5e-05,7.54457]
[1777747913110,33.31,78449.45,0.0,-0.94255,5e-05,7.54473]
[1777747918146,33.32,78449.62,0.0,-0.94253,5e-05,7.54699]
[1777747924187,33.32,78449.82,0.0,-0.94251,5e-05,7.54964]
[1777747930228,33.32,78449.36,0.0,-0.94252,5e-05,7.54861]
[1777747936271,33.33,78447.74,0.0,-0.94259,5e-05,7.54114]
[1777747937375,33.33,78447.74,0.0,-0.94259,5e-05,7.54114]
[1777747937577,33.33,78447.74,0.0,-0.94259,5e-05,7.54114]
[1777747937678,33.33,78444.79,0.0,-0.94274,5e-05,7.52532]
[1777747938324,33.33,78444.79,0.0,-0.94274,5e-05,7.52532]
[1777747938576,33.33,78444.79,0.0,-0.94274,5e-05,7.52532]
[1777747944786,33.33,78444.09,0.0,-0.94276,5e-05,7.5229]
[1777747944829,33.33,78444.09,0.0,-0.94276,5e-05,7.5229]
[1777747944887,33.33,78444.88,0.0,-0.94271,5e-05,7.52784]
[1777747945340,33.33,78444.88,0.0,-0.94271,5e-05,7.52784]
[1777747945578,33.33,78444.88,0.0,-0.94271,5e-05,7.52784]
[1777747953390,33.33,78444.61,0.0,-0.94273,5e-05,7.52514]
[1777747962453,33.34,78445.19,0.0,-0.94268,5e-05,7.53064]
[1777747963821,33.34,78445.19,0.0,-0.94268,5e-05,7.53064]
[1777747963829,33.34,78445.19,0.0,-0.94268,5e-05,7.53064]
[1777747963923,33.34,78449.21,0.0,-0.94246,5e-05,7.55315]
[1777747964553,33.34,78449.21,0.0,-0.94246,5e-05,7.55315]
[1777747964578,33.34,78449.21,0.0,-0.94246,5e-05,7.55315]
[1777747975544,33.34,78449.07,0.0,-0.94245,5e-05,7.55482]
[1777747976830,33.34,78449.07,0.0,-0.94245,5e-05,7.55482]
[1777747977077,33.34,78449.07,0.0,-0.94245,5e-05,7.55482]
[1777747977178,33.34,78448.76,0.0,-0.94246,5e-05,7.5533]
[1777747977770,33.34,78448.76,0.0,-0.94246,5e-05,7.5533]
[1777747977834,33.34,78448.76,0.0,-0.94246,5e-05,7.5533]
[1777747984606,33.35,78449.07,0.0,-0.94243,5e-05,7.55666]
[1777747990649,33.35,78449.11,0.0,-0.94241,5e-05,7.55808]
[1777747997698,33.35,78449.18,0.0,-0.9424,5e-05,7.55985]
[1777748002733,33.35,78450.64,0.0,-0.94231,5e-05,7.56892]
[1777748003985,33.35,78450.64,0.0,-0.94231,5e-05,7.56892]
[1777748004076,33.35,78450.64,0.0,-0.94231,5e-05,7.56892]
[1777748004087,33.35,78451.49,0.0,-0.94226,5e-05,7.57382]
[1777748005216,33.35,78451.49,0.0,-0.94226,5e-05,7.57382]
[1777748004747,33.35,78456.31,0.0,-0.94201,5e-05,7.60078]
[1777748005334,33.35,78456.31,0.0,-0.94201,5e-05,7.60078]
[1777748006760,33.35,78462.18,0.0,-0.94169,5e-05,7.63372]
[1777748008776,33.35,78465.11,0.0,-0.94153,5e-05,7.65024]
[1777748009944,33.35,78465.11,0.0,-0.94153,5e-05,7.65024]
[1777748010078,33.35,78465.11,0.0,-0.94153,5e-05,7.65024]
[1777748010166,33.35,78466.94,0.0,-0.94144,5e-05,7.66052]
[1777748011137,33.35,78466.94,0.0,-0.94144,5e-05,7.66052]
[1777748011238,33.35,78469.22,0.0,-0.94134,5e-05,7.66966]
[1777748011327,33.35,78469.22,0.0,-0.94134,5e-05,7.66966]
[1777748016832,33.35,78470.32,0.0,-0.94128,5e-05,7.67599]
[1777748019852,33.35,78473.15,0.0,-0.94113,5e-05,7.69193]
[1777748021670,33.35,78473.98,0.0,-0.94108,5e-05,7.6966]
[1777748021834,33.35,78473.98,0.0,-0.94108,5e-05,7.6966]
[1777748022824,33.35,78474.19,0.0,-0.94107,5e-05,7.69779]
[1777748023076,33.35,78474.19,0.0,-0.94107,5e-05,7.69779]
[1777748023172,33.35,78477.39,0.0,-0.9409,5e-05,7.71575]
[1777748024888,33.35,78480.01,0.0,-0.94076,5e-05,7.73044]
[1777748026079,33.35,78480.01,0.0,-0.94076,5e-05,7.73044]
[1777748026271,33.35,78476.49,0.0,-0.94095,5e-05,7.71065]
[1777748026330,33.35,78476.49,0.0,-0.94095,5e-05,7.71065]
[1777748026971,33.35,78476.49,0.0,-0.94095,5e-05,7.71065]
[1777748032945,33.35,78474.51,0.0,-0.94105,5e-05,7.69977]
[1777748034754,33.35,78474.46,0.0,-0.94105,5e-05,7.69953]
[1777748034828,33.35,78474.46,0.0,-0.94105,5e-05,7.69953]
[1777748040317,33.35,78471.48,0.0,-0.94124,5e-05,7.68048]
[1777748040326,33.35,78471.48,0.0,-0.94124,5e-05,7.68048]
[1777748053089,33.34,78469.47,0.0,-0.94142,5e-05,7.66135]
[1777748054666,33.34,78469.34,0.0,-0.94143,5e-05,7.66008]
[1777748054832,33.34,78469.34,0.0,-0.94143,5e-05,7.66008]
[1777748061146,33.33,78470.08,0.0,-0.94143,5e-05,7.66039]
[1777748071216,33.32,78470.08,0.0,-0.94151,5e-05,7.65135]
[1777748080279,33.31,78469.93,0.0,-0.94156,5e-05,7.64581]
[1777748088334,33.3,78470.72,0.0,-0.94156,5e-05,7.64613]
[1777748093175,33.3,78470.34,0.0,-0.9416,5e-05,7.64197]
[1777748093333,33.3,78470.34,0.0,-0.9416,5e-05,7.64197]
[1777748102433,33.29,78470.97,0.0,-0.94162,5e-05,7.64042]
[1777748105354,33.29,78470.83,0.0,-0.94162,5e-05,7.63949]
[1777748105583,33.29,78471.04,0.0,-0.94161,5e-05,7.64051]
[1777748112503,33.29,78470.69,0.0,-0.94165,5e-05,7.63719]
[1777748114079,33.29,78470.69,0.0,-0.94165,5e-05,7.63719]
[1777748114331,33.29,78470.69,0.0,-0.94165,5e-05,7.63719]
[1777748115525,33.29,78465.66,0.0,-0.94192,5e-05,7.60853]
[1777748116532,33.29,78462.48,0.0,-0.94209,5e-05,7.59047]
[1777748122574,33.29,78460.89,0.0,-0.94218,5e-05,7.5809]
[1777748127609,33.29,78461.35,0.0,-0.94217,5e-05,7.58292]
[1777748129186,33.29,78461.35,0.0,-0.94217,5e-05,7.58292]
[1777748129326,33.29,78461.35,0.0,-0.94217,5e-05,7.58292]
[1777748129288,33.29,78463.52,0.0,-0.94205,5e-05,7.59489]
[1777748134658,33.28,78463.86,0.0,-0.94207,5e-05,7.59238]
[1777748137732,33.28,78463.82,0.0,-0.94207,5e-05,7.59203]
[1777748137828,33.28,78463.82,0.0,-0.94207,5e-05,7.59203]
[1777748146742,33.28,78464.6,0.0,-0.94204,5e-05,7.59504]
[1777748151778,33.28,78464.79,0.0,-0.94204,5e-05,7.59552]
[1777748155566,33.28,78464.4,0.0,-0.94206,5e-05,7.59323]
[1777748155581,33.28,78464.4,0.0,-0.94206,5e-05,7.59323]
[1777748161847,33.28,78464.44,0.0,-0.94207,5e-05,7.59246]
[1777748166845,33.28,78464.44,0.0,-0.94207,5e-05,7.59246]
[1777748167083,33.28,78464.44,0.0,-0.94207,5e-05,7.59246]
[1777748178967,33.28,78464.13,0.0,-0.9421,5e-05,7.58902]
[1777748188424,33.28,78464.13,0.0,-0.9421,5e-05,7.58902]
[1777748190326,33.27,78464.1,0.0,-0.94211,5e-05,7.58791]
[1777748192058,33.27,78469.66,0.0,-0.94184,5e-05,7.615]
[1777748197093,33.27,78470.78,0.0,-0.94179,5e-05,7.62056]
[1777748202128,33.27,78471.05,0.0,-0.94178,5e-05,7.62141]
[1777748207164,33.27,78469.58,0.0,-0.94187,5e-05,7.61255]
[1777748208170,33.27,78472.51,0.0,-0.94171,5e-05,7.6288]
[1777748210921,33.27,78473.49,0.0,-0.94166,5e-05,7.63401]
[1777748211076,33.27,78473.49,0.0,-0.94166,5e-05,7.63401]
[1777748216227,33.27,78473.65,0.0,-0.94166,5e-05,7.63408]
[1777748223276,33.27,78473.22,0.0,-0.94169,5e-05,7.6308]
[1777748227142,33.27,78473.31,0.0,-0.94169,5e-05,7.63097]
[1777748227328,33.27,78473.31,0.0,-0.94169,5e-05,7.63097]
[1777748234353,33.26,78474.2,0.0,-0.94165,5e-05,7.63505]
[1777748237344,33.26,78474.23,0.0,-0.94165,5e-05,7.63511]
[1777748237578,33.26,78474.12,0.0,-0.94166,5e-05,7.63427]
[1777748243416,33.26,78474.13,0.0,-0.94166,5e-05,7.63367]
[1777748248451,33.26,78474.1,0.0,-0.94167,5e-05,7.63299]
[1777748251642,33.26,78474.01,0.0,-0.94168,5e-05,7.63229]
[1777748251831,33.26,78474.01,0.0,-0.94168,5e-05,7.63229]
[1777748260536,33.26,78474.07,0.0,-0.94171,5e-05,7.62803]
[1777748267137,33.26,78474.01,0.0,-0.94171,5e-05,7.62761]
[1777748267329,33.26,78474.01,0.0,-0.94171,5e-05,7.62761]
[1777748273627,33.26,78474.0,0.0,-0.94172,5e-05,7.62653]
[1777748281683,33.26,78473.59,0.0,-0.94175,5e-05,7.62363]
[1777748286718,33.26,78473.19,0.0,-0.94178,5e-05,7.62102]
[1777748290260,33.26,78473.07,0.0,-0.94178,5e-05,7.62021]
[1777748290328,33.26,78473.07,0.0,-0.94178,5e-05,7.62021]
[1777748295781,33.25,78472.78,0.0,-0.9418,5e-05,7.61805]
[1777748300816,33.25,78472.71,0.0,-0.94181,5e-05,7.61731]
[1777748307075,33.25,78472.78,0.0,-0.94181,5e-05,7.61749]
[1777748307330,33.25,78472.78,0.0,-0.94181,5e-05,7.61749]
[1777748313907,33.25,78472.78,0.0,-0.94184,5e-05,7.61314]
[1777748323976,33.25,78465.34,0.0,-0.94224,5e-05,7.57101]
[1777748324983,33.25,78461.69,0.0,-0.94244,5e-05,7.5507]
[1777748327352,33.25,78461.2,0.0,-0.94246,5e-05,7.54801]
[1777748327580,33.25,78461.2,0.0,-0.94246,5e-05,7.54801]
[1777748335055,33.25,78461.01,0.0,-0.94247,5e-05,7.5473]
[1777748338315,33.25,78461.01,0.0,-0.94247,5e-05,7.5473]
[1777748338328,33.25,78461.01,0.0,-0.94247,5e-05,7.5473]
[1777748346132,33.25,78461.02,0.0,-0.94247,5e-05,7.54762]
[1777748352174,33.25,78461.14,0.0,-0.94246,5e-05,7.54834]
[1777748358215,33.25,78460.87,0.0,-0.94247,5e-05,7.54684]
[1777748370300,33.25,78460.83,0.0,-0.94248,5e-05,7.54653]
[1777748378356,33.25,78460.59,0.0,-0.94252,5e-05,7.54145]
[1777748384331,33.25,78460.62,0.0,-0.94252,5e-05,7.54159]
[1777748384586,33.25,78460.62,0.0,-0.94252,5e-05,7.54159]
[1777748390440,33.25,78460.37,0.0,-0.94253,5e-05,7.53998]
[1777748395475,33.25,78460.32,0.0,-0.94253,5e-05,7.53958]
[1777748401517,33.25,78462.05,0.0,-0.94244,5e-05,7.54904]
[1777748404127,33.25,78462.33,0.0,-0.94243,5e-05,7.55055]
[1777748404329,33.25,78462.33,0.0,-0.94243,5e-05,7.55055]
[1777748409573,33.25,78462.08,0.0,-0.94245,5e-05,7.54884]
[1777748417629,33.25,78462.64,0.0,-0.94242,5e-05,7.55161]
[1777748418773,33.25,78463.07,0.0,-0.9424,5e-05,7.55395]
[1777748418829,33.25,78463.07,0.0,-0.9424,5e-05,7.55395]
[1777748427699,33.25,78463.1,0.0,-0.9424,5e-05,7.55367]
[1777748433741,33.25,78463.09,0.0,-0.94243,5e-05,7.54971]
[1777748438775,33.25,78462.9,0.0,-0.94244,5e-05,7.54847]
[1777748440790,33.25,78459.22,0.0,-0.94264,5e-05,7.52795]
[1777748441797,33.25,78455.14,0.0,-0.94285,5e-05,7.50529]
[1777748443707,33.25,78455.14,0.0,-0.94285,5e-05,7.50529]
[1777748443829,33.25,78455.25,0.0,-0.94285,5e-05,7.5059]
[1777748449853,33.25,78455.03,0.0,-0.94285,5e-05,7.50494]
[1777748454888,33.25,78454.88,0.0,-0.94286,5e-05,7.50437]
[1777748461425,33.25,78454.54,0.0,-0.94288,5e-05,7.50264]
[1777748461578,33.25,78454.54,0.0,-0.94288,5e-05,7.50264]
[1777748465218,33.25,78454.29,0.0,-0.94289,5e-05,7.50147]
[1777748466334,33.25,78453.79,0.0,-0.94291,5e-05,7.49887]
[1777748466432,33.25,78453.24,0.0,-0.94294,5e-05,7.49589]
[1777748468986,33.25,78448.41,0.0,-0.94319,5e-05,7.46937]
[1777748469993,33.25,78443.46,0.0,-0.94345,5e-05,7.44216]
[1777748471021,33.25,78443.46,0.0,-0.94345,5e-05,7.44216]
[1777748471082,33.25,78443.46,0.0,-0.94345,5e-05,7.44216]
[1777748477048,33.25,78442.73,0.0,-0.94348,5e-05,7.43914]
[1777748482085,33.25,78442.94,0.0,-0.94346,5e-05,7.44096]
[1777748487120,33.25,78442.96,0.0,-0.94345,5e-05,7.44166]
[1777748489205,33.25,78442.79,0.0,-0.94346,5e-05,7.44083]
[1777748489327,33.25,78442.79,0.0,-0.94346,5e-05,7.44083]
[1777748491033,33.26,78442.34,0.0,-0.94348,5e-05,7.43856]
[1777748491078,33.26,78442.34,0.0,-0.94348,5e-05,7.43856]
[1777748491134,33.26,78442.34,0.0,-0.94351,5e-05,7.43505]
[1777748495476,33.26,78442.27,0.0,-0.94351,5e-05,7.43499]
[1777748495578,33.26,78442.27,0.0,-0.94351,5e-05,7.43499]
[1777748501218,33.26,78442.15,0.0,-0.94351,5e-05,7.43502]
[1777748506253,33.26,78441.03,0.0,-0.94356,5e-05,7.42934]
[1777748507033,33.26,78441.03,0.0,-0.94356,5e-05,7.42934]
[1777748507077,33.26,78441.03,0.0,-0.94356,5e-05,7.42934]
[1777748507937,33.26,78440.99,0.0,-0.94356,5e-05,7.42921]
[1777748508078,33.26,78440.99,0.0,-0.94356,5e-05,7.42921]
[1777748508267,33.26,78440.95,0.0,-0.94356,5e-05,7.42908]
[1777748513302,33.26,78440.9,0.0,-0.94356,5e-05,7.42923]
[1777748518577,33.26,78440.9,0.0,-0.94356,5e-05,7.42923]
[1777748518829,33.26,78440.9,0.0,-0.94356,5e-05,7.42923]
[1777748528407,33.26,78441.19,0.0,-0.94354,5e-05,7.43191]
[1777748533442,33.26,78441.29,0.0,-0.94353,5e-05,7.43273]
[1777748539484,33.26,78441.36,0.0,-0.94352,5e-05,7.43343]
[1777748546534,33.26,78441.55,0.0,-0.94351,5e-05,7.4348]
[1777748551568,33.26,78441.67,0.0,-0.94353,5e-05,7.43206]
[1777748556602,33.26,78442.47,0.0,-0.94348,5e-05,7.43667]
[1777748561638,33.26,78443.38,0.0,-0.94343,5e-05,7.44187]
[1777748562800,33.26,78443.38,0.0,-0.94343,5e-05,7.44187]
[1777748562827,33.26,78443.38,0.0,-0.94343,5e-05,7.44187]
[1777748563894,33.26,78442.58,0.0,-0.94347,5e-05,7.43752]
[1777748564079,33.26,78442.58,0.0,-0.94347,5e-05,7.43752]
[1777748564659,33.26,78443.23,0.0,-0.94344,5e-05,7.44114]
[1777748571708,33.26,78443.2,0.0,-0.94344,5e-05,7.44119]
[1777748580771,33.26,78443.17,0.0,-0.94344,5e-05,7.44133]
[1777748583021,33.26,78445.47,0.0,-0.94332,5e-05,7.45405]
[1777748583077,33.26,78445.47,0.0,-0.94332,5e-05,7.45405]
[1777748592855,33.26,78445.76,0.0,-0.9433,5e-05,7.45578]
[1777748599904,33.26,78448.33,0.0,-0.94317,5e-05,7.47005]
[1777748601782,33.26,78449.42,0.0,-0.94311,5e-05,7.47608]
[1777748601828,33.26,78449.42,0.0,-0.94311,5e-05,7.47608]
[1777748603243,33.26,78450.02,0.0,-0.94308,5e-05,7.47938]
[1777748603326,33.26,78450.02,0.0,-0.94308,5e-05,7.47938]
[1777748603931,33.26,78450.24,0.0,-0.94307,5e-05,7.48057]
[1777748608967,33.26,78452.0,0.0,-0.94297,5e-05,7.49018]
[1777748612995,33.26,78455.21,0.0,-0.94283,5e-05,7.50419]
[1777748615879,33.26,78455.9,0.0,-0.9428,5e-05,7.50798]
[1777748616077,33.26,78455.93,0.0,-0.9428,5e-05,7.50809]
[1777748623065,33.26,78454.96,0.0,-0.94285,5e-05,7.50227]
[1777748624916,33.26,78454.96,0.0,-0.94285,5e-05,7.50227]
[1777748625077,33.26,78455.79,0.0,-0.94281,5e-05,7.50684]
[1777748626182,33.26,78455.79,0.0,-0.94281,5e-05,7.5068]
[1777748626334,33.26,78455.79,0.0,-0.94281,5e-05,7.5068]
[1777748626435,33.26,78455.79,0.0,-0.94281,5e-05,7.50676]
[1777748632701,33.26,78456.09,0.0,-0.94279,5e-05,7.50828]
[1777748632829,33.26,78456.09,0.0,-0.94279,5e-05,7.50828]
[1777748639177,33.26,78458.42,0.0,-0.94267,5e-05,7.52078]
[1777748641855,33.26,78456.72,0.0,-0.94276,5e-05,7.51131]
[1777748642077,33.26,78456.57,0.0,-0.94277,5e-05,7.51046]
[1777748643230,33.26,78456.57,0.0,-0.94277,5e-05,7.51043]
[1777748643328,33.26,78456.57,0.0,-0.94277,5e-05,7.51043]
[1777748643430,33.26,78456.57,0.0,-0.94277,5e-05,7.51041]
[1777748650254,33.26,78455.55,0.0,-0.94283,5e-05,7.50466]
[1777748661331,33.26,78456.01,0.0,-0.94281,5e-05,7.50709]
[1777748667374,33.26,78455.23,0.0,-0.94285,5e-05,7.50272]
[1777748669407,33.26,78455.75,0.0,-0.94282,5e-05,7.5056]
[1777748669577,33.26,78455.75,0.0,-0.94282,5e-05,7.5056]
[1777748675432,33.26,78453.18,0.0,-0.94298,5e-05,7.48772]
[1777748677189,33.26,78449.63,0.0,-0.94317,5e-05,7.46812]
[1777748677327,33.26,78449.63,0.0,-0.94317,5e-05,7.46812]
[1777748679155,33.26,78447.82,0.0,-0.94326,5e-05,7.45824]
[1777748679327,33.26,78447.82,0.0,-0.94326,5e-05,7.45824]
[1777748679428,33.26,78447.82,0.0,-0.94326,5e-05,7.45831]
[1777748686510,33.26,78447.42,0.0,-0.94328,5e-05,7.4566]
[1777748688734,33.26,78447.42,0.0,-0.94328,5e-05,7.4566]
[1777748688828,33.26,78447.42,0.0,-0.94328,5e-05,7.4566]
[1777748696580,33.26,78447.36,0.0,-0.94327,5e-05,7.45687]
[1777748702073,33.26,78447.44,0.0,-0.94327,5e-05,7.45746]
[1777748702336,33.26,78447.44,0.0,-0.94327,5e-05,7.45746]
[1777748702820,33.26,78447.44,0.0,-0.94327,5e-05,7.45746]
[1777748702833,33.26,78447.44,0.0,-0.94327,5e-05,7.45746]
[1777748702919,33.26,78447.44,0.0,-0.94327,5e-05,7.45761]
[1777748709671,33.27,78447.44,0.0,-0.94326,5e-05,7.45795]
[1777748714706,33.27,78447.8,0.0,-0.94324,5e-05,7.46014]
[1777748719741,33.27,78447.65,0.0,-0.94325,5e-05,7.45949]
[1777748724776,33.27,78447.67,0.0,-0.94324,5e-05,7.45979]
[1777748732832,33.27,78447.01,0.0,-0.9433,5e-05,7.45282]
[1777748737867,33.27,78447.03,0.0,-0.9433,5e-05,7.45314]
[1777748741183,33.27,78446.93,0.0,-0.9433,5e-05,7.45271]
[1777748741327,33.27,78446.93,0.0,-0.9433,5e-05,7.45271]
[1777748747937,33.27,78446.03,0.0,-0.94335,5e-05,7.44805]
[1777748752972,33.27,78446.09,0.0,-0.94334,5e-05,7.44863]
[1777748758007,33.27,78446.21,0.0,-0.94333,5e-05,7.44955]
[1777748764139,33.27,78446.68,0.0,-0.94331,5e-05,7.45235]
[1777748764328,33.27,78446.68,0.0,-0.94331,5e-05,7.45235]
[1777748765818,33.27,78446.68,0.0,-0.9433,5e-05,7.4525]
[1777748765830,33.27,78446.68,0.0,-0.9433,5e-05,7.4525]
[1777748765842,33.27,78446.68,0.0,-0.9433,5e-05,7.45255]
[1777748771099,33.27,78446.58,0.0,-0.94331,5e-05,7.45224]
[1777748773726,33.27,78446.26,0.0,-0.94332,5e-05,7.45053]
[1777748773828,33.27,78446.26,0.0,-0.94332,5e-05,7.45053]
[1777748784256,33.27,78446.05,0.0,-0.94333,5e-05,7.44964]
[1777748784328,33.27,78446.05,0.0,-0.94333,5e-05,7.44964]
[1777748784360,33.27,78446.05,0.0,-0.94333,5e-05,7.4501]
[1777748787837,33.27,78446.05,0.0,-0.94333,5e-05,7.4501]
[1777748788080,33.27,78446.05,0.0,-0.94333,5e-05,7.4501]
[1777748801309,33.27,78445.69,0.0,-0.94336,5e-05,7.44554]
[1777748805208,33.27,78442.63,0.0,-0.94352,5e-05,7.42887]
[1777748805328,33.27,78442.63,0.0,-0.94352,5e-05,7.42887]
[1777748806996,33.27,78441.75,0.0,-0.94356,5e-05,7.42411]
[1777748807080,33.27,78441.75,0.0,-0.94356,5e-05,7.42411]
[1777748807021,33.27,78441.8,0.0,-0.94356,5e-05,7.42448]
[1777748813392,33.27,78441.63,0.0,-0.94356,5e-05,7.4242]
[1777748821449,33.28,78441.63,0.0,-0.94356,5e-05,7.42493]
[1777748827491,33.28,78441.67,0.0,-0.94355,5e-05,7.42563]
[1777748832526,33.28,78441.67,0.0,-0.94355,5e-05,7.42601]
[1777748835150,33.28,78441.67,0.0,-0.94355,5e-05,7.42601]
[1777748835327,33.28,78441.67,0.0,-0.94355,5e-05,7.42601]
[1777748842596,33.28,78441.67,0.0,-0.94354,5e-05,7.42674]
[1777748847631,33.28,78440.79,0.0,-0.94358,5e-05,7.42222]
[1777748849066,33.28,78440.79,0.0,-0.94358,5e-05,7.42222]
[1777748849081,33.28,78440.79,0.0,-0.94358,5e-05,7.42222]
[1777748850830,33.28,78441.42,0.0,-0.94355,5e-05,7.42575]
[1777748851082,33.28,78441.42,0.0,-0.94355,5e-05,7.42575]
[1777748851179,33.28,78441.42,0.0,-0.94357,5e-05,7.42226]
[1777748856694,33.28,78441.42,0.0,-0.94357,5e-05,7.42263]
[1777748869785,33.28,78441.45,0.0,-0.94356,5e-05,7.42353]
[1777748880862,33.28,78441.38,0.0,-0.94356,5e-05,7.4237]
[1777748885897,33.28,78441.38,0.0,-0.94356,5e-05,7.42394]
[1777748886456,33.28,78441.38,0.0,-0.94356,5e-05,7.42394]
[1777748886577,33.28,78441.38,0.0,-0.94356,5e-05,7.42394]
[1777748892946,33.28,78440.6,0.0,-0.94359,5e-05,7.41998]
[1777748897980,33.28,78440.54,0.0,-0.94359,5e-05,7.41992]
[1777748902446,33.28,78442.24,0.0,-0.9435,5e-05,7.42949]
[1777748902578,33.28,78442.24,0.0,-0.9435,5e-05,7.42949]
[1777748904645,33.28,78442.37,0.0,-0.9435,5e-05,7.43025]
[1777748904832,33.28,78442.37,0.0,-0.9435,5e-05,7.43025]
[1777748905030,33.28,78442.44,0.0,-0.94349,5e-05,7.43072]
[1777748915100,33.29,78442.47,0.0,-0.94351,5e-05,7.42768]
[1777748918513,33.29,78442.33,0.0,-0.94352,5e-05,7.42706]
[1777748918576,33.29,78442.33,0.0,-0.94352,5e-05,7.42706]
[1777748924163,33.29,78439.36,0.0,-0.94367,5e-05,7.41103]
[1777748924574,33.29,78439.36,0.0,-0.94367,5e-05,7.41103]
[1777748924829,33.29,78439.36,0.0,-0.94367,5e-05,7.41103]
[1777748925849,33.29,78438.16,0.0,-0.94373,5e-05,7.40451]
[1777748926083,33.29,78438.16,0.0,-0.94373,5e-05,7.40451]
[1777748926177,33.29,78438.12,0.0,-0.94373,5e-05,7.40439]
[1777748932219,33.29,78436.18,0.0,-0.94383,5e-05,7.39435]
[1777748934611,33.29,78436.16,0.0,-0.94383,5e-05,7.39436]
[1777748934832,33.29,78436.16,0.0,-0.94383,5e-05,7.39436]
[1777748940275,33.29,78436.19,0.0,-0.94382,5e-05,7.39531]
[1777748945310,33.29,78436.16,0.0,-0.94381,5e-05,7.39568]
[1777748947535,33.29,78436.6,0.0,-0.94379,5e-05,7.3982]
[1777748947578,33.29,78436.6,0.0,-0.94379,5e-05,7.3982]
[1777748948462,33.29,78436.6,0.0,-0.94379,5e-05,7.3984]
[1777748948580,33.29,78436.6,0.0,-0.94379,5e-05,7.3984]
[1777748948681,33.29,78436.6,0.0,-0.94379,5e-05,7.3985]
[1777748954373,33.29,78436.35,0.0,-0.9438,5e-05,7.39763]
[1777748960415,33.29,78437.53,0.0,-0.94373,5e-05,7.40478]
[1777748971492,33.29,78437.63,0.0,-0.94374,5e-05,7.4026]
[1777748978608,33.29,78437.67,0.0,-0.94373,5e-05,7.40312]
[1777748978829,33.29,78437.67,0.0,-0.94373,5e-05,7.40312]
[1777748984984,33.3,78439.0,0.0,-0.94366,5e-05,7.41102]
[1777748985078,33.3,78439.0,0.0,-0.94366,5e-05,7.41102]
[1777748986598,33.3,78443.99,0.0,-0.9434,5e-05,7.43861]
[1777748987470,33.3,78443.99,0.0,-0.9434,5e-05,7.43861]
[1777748987581,33.3,78443.99,0.0,-0.9434,5e-05,7.43861]
[1777748987605,33.3,78443.31,0.0,-0.94343,5e-05,7.43489]
[1777748992311,33.3,78443.21,0.0,-0.94344,5e-05,7.43442]
[1777748992330,33.3,78443.21,0.0,-0.94344,5e-05,7.43442]
[1777748991633,33.3,78448.14,0.0,-0.94318,5e-05,7.46163]
[1777748992640,33.3,78454.0,0.0,-0.94287,5e-05,7.494]
[1777748994654,33.3,78457.28,0.0,-0.9427,5e-05,7.51202]
[1777748995775,33.3,78457.28,0.0,-0.9427,5e-05,7.51202]
[1777748995832,33.3,78457.28,0.0,-0.9427,5e-05,7.51202]
[1777748995876,33.3,78457.94,0.0,-0.94266,5e-05,7.51559]
[1777749003076,33.3,78457.89,0.0,-0.94267,5e-05,7.51507]
[1777749003332,33.3,78457.89,0.0,-0.94267,5e-05,7.51507]
[1777749011210,33.29,78458.31,0.0,-0.94265,5e-05,7.51689]
[1777749014055,33.29,78457.55,0.0,-0.9427,5e-05,7.51225]
[1777749014081,33.29,78457.55,0.0,-0.9427,5e-05,7.51225]
[1777749014106,33.29,78456.24,0.0,-0.94277,5e-05,7.50496]
[1777749019829,33.29,78456.42,0.0,-0.94276,5e-05,7.5058]
[1777749030906,33.29,78456.57,0.0,-0.94275,5e-05,7.50643]
[1777749036948,33.29,78455.62,0.0,-0.94283,5e-05,7.49752]
[1777749042991,33.29,78455.37,0.0,-0.94284,5e-05,7.49618]
[1777749051049,33.29,78455.44,0.0,-0.94284,5e-05,7.49664]
[1777749056084,33.29,78455.26,0.0,-0.94285,5e-05,7.4957]
[1777749068168,33.29,78454.73,0.0,-0.94287,5e-05,7.49292]
[1777749074209,33.29,78455.02,0.0,-0.94286,5e-05,7.49458]
[1777749079245,33.29,78454.99,0.0,-0.94286,5e-05,7.49443]
[1777749086294,33.29,78454.91,0.0,-0.94286,5e-05,7.494]
[1777749096364,33.29,78454.91,0.0,-0.94289,5e-05,7.49037]
[1777749102406,33.29,78456.14,0.0,-0.94282,5e-05,7.49718]
[1777749107441,33.29,78456.7,0.0,-0.94279,5e-05,7.50023]
[1777749115497,33.29,78456.92,0.0,-0.94278,5e-05,7.50134]
[1777749122546,33.29,78457.39,0.0,-0.94276,5e-05,7.50384]
[1777749131609,33.29,78457.5,0.0,-0.94275,5e-05,7.50429]
[1777749136644,33.29,78458.38,0.0,-0.94271,5e-05,7.50907]
[1777749142686,33.29,78458.06,0.0,-0.94273,5e-05,7.5072]
[1777749148728,33.29,78458.12,0.0,-0.94272,5e-05,7.50745]
[1777749151749,33.29,78461.18,0.0,-0.94259,5e-05,7.52073]
[1777749156786,33.29,78464.01,0.0,-0.94244,5e-05,7.53625]
[1777749161821,33.29,78464.01,0.0,-0.94244,5e-05,7.53604]
[1777749167863,33.29,78463.79,0.0,-0.94246,5e-05,7.53462]
[1777749177933,33.29,78463.79,0.0,-0.94246,5e-05,7.53437]
[1777749183453,33.29,78463.75,0.0,-0.94246,5e-05,7.53407]
[1777749184982,33.29,78469.2,0.0,-0.94217,5e-05,7.56426]
[1777749186331,33.29,78469.2,0.0,-0.94217,5e-05,7.56426]
[1777749187409,33.29,78469.84,0.0,-0.94214,5e-05,7.56776]
[1777749187440,33.29,78469.53,0.0,-0.94216,5e-05,7.56596]
[1777749187575,33.29,78469.53,0.0,-0.94216,5e-05,7.56596]
[1777749193040,33.29,78470.57,0.0,-0.9421,5e-05,7.57138]
[1777749198296,33.29,78472.15,0.0,-0.94202,5e-05,7.57991]
[1777749198329,33.29,78472.15,0.0,-0.94202,5e-05,7.57991]
[1777749204119,33.29,78472.75,0.0,-0.942,5e-05,7.58278]
[1777749212176,33.29,78472.58,0.0,-0.94203,5e-05,7.57773]
[1777749219226,33.29,78474.34,0.0,-0.94194,5e-05,7.58726]
[1777749223338,33.29,78474.23,0.0,-0.94195,5e-05,7.58655]
[1777749223566,33.29,78474.23,0.0,-0.94195,5e-05,7.58655]
[1777749223433,33.29,78474.23,0.0,-0.94195,5e-05,7.58646]
[1777749223579,33.29,78474.23,0.0,-0.94195,5e-05,7.58646]
[1777749234331,33.29,78474.32,0.0,-0.94195,5e-05,7.58651]
[1777749238161,33.29,78474.03,0.0,-0.94197,5e-05,7.58485]
[1777749238331,33.29,78474.03,0.0,-0.94197,5e-05,7.58485]
[1777749238395,33.29,78474.03,0.0,-0.94197,5e-05,7.58485]
[1777749238581,33.29,78474.03,0.0,-0.94197,5e-05,7.58485]
[1777749238496,33.29,78474.03,0.0,-0.94197,5e-05,7.58476]
[1777749245428,33.29,78474.03,0.0,-0.94197,5e-05,7.5846]
[1777749245429,33.29,78479.24,0.0,-0.94169,5e-05,7.61362]
[1777749246416,33.29,78485.31,0.0,-0.94137,5e-05,7.64751]
[1777749249031,33.29,78485.41,0.0,-0.94136,5e-05,7.64783]
[1777749256486,33.28,78486.44,0.0,-0.94132,5e-05,7.65263]
[1777749258500,33.28,78497.87,0.0,-0.9407,5e-05,7.71663]
[1777749259507,33.28,78500.29,0.0,-0.94057,5e-05,7.73006]
[1777749264542,33.28,78501.51,0.0,-0.94052,5e-05,7.73576]
[1777749267161,33.28,78500.89,0.0,-0.94056,5e-05,7.73178]
[1777749267332,33.28,78500.89,0.0,-0.94056,5e-05,7.73178]
[1777749267361,33.28,78500.89,0.0,-0.94056,5e-05,7.73178]
[1777749267576,33.28,78500.89,0.0,-0.94056,5e-05,7.73178]
[1777749267564,33.28,78500.67,0.0,-0.94057,5e-05,7.73029]
[1777749272603,33.28,78497.57,0.0,-0.94078,5e-05,7.70803]
[1777749275624,33.28,78492.8,0.0,-0.94104,5e-05,7.68057]
[1777749277501,33.28,78492.8,0.0,-0.94104,5e-05,7.68057]
[1777749277579,33.28,78492.8,0.0,-0.94104,5e-05,7.68057]
[1777749277550,33.28,78492.11,0.0,-0.94108,5e-05,7.67633]
[1777749277732,33.28,78492.11,0.0,-0.94108,5e-05,7.67633]
[1777749277831,33.28,78492.11,0.0,-0.94108,5e-05,7.67633]
[1777749283680,33.27,78491.09,0.0,-0.94115,5e-05,7.66959]
[1777749286814,33.27,78489.81,0.0,-0.94122,5e-05,7.66206]
[1777749286830,33.27,78489.81,0.0,-0.94122,5e-05,7.66206]
[1777749286927,33.27,78489.81,0.0,-0.94122,5e-05,7.66206]
[1777749287083,33.27,78489.81,0.0,-0.94122,5e-05,7.66206]
[1777749287178,33.27,78488.59,0.0,-0.94129,5e-05,7.65489]
[1777749292744,33.27,78487.51,0.0,-0.94135,5e-05,7.64793]
[1777749294201,33.27,78487.51,0.0,-0.94135,5e-05,7.64793]
[1777749294321,33.27,78487.51,0.0,-0.94135,5e-05,7.64793]
[1777749294332,33.27,78487.51,0.0,-0.94135,5e-05,7.64793]
[1777749294422,33.27,78487.69,0.0,-0.94135,5e-05,7.6488]
[1777749296772,33.27,78483.56,0.0,-0.94157,5e-05,7.62527]
[1777749299793,33.27,78468.08,0.0,-0.9424,5e-05,7.53866]
[1777749300800,33.27,78460.68,0.0,-0.94279,5e-05,7.49763]
[1777749304248,33.27,78463.03,0.0,-0.94267,5e-05,7.51085]
[1777749304327,33.27,78463.03,0.0,-0.94267,5e-05,7.51085]
[1777749304484,33.27,78463.03,0.0,-0.94267,5e-05,7.51085]
[1777749304582,33.27,78463.03,0.0,-0.94267,5e-05,7.51085]
[1777749304635,33.27,78463.03,0.0,-0.94266,5e-05,7.51092]
[1777749306842,33.27,78467.51,0.0,-0.94243,5e-05,7.53602]
[1777749311877,33.27,78467.55,0.0,-0.94242,5e-05,7.53638]
[1777749316552,33.27,78467.59,0.0,-0.94242,5e-05,7.53665]
[1777749316579,33.27,78467.59,0.0,-0.94242,5e-05,7.53665]
[1777749316652,33.27,78467.59,0.0,-0.94242,5e-05,7.5367]
[1777749316789,33.27,78467.59,0.0,-0.94242,5e-05,7.5367]
[1777749316835,33.27,78467.59,0.0,-0.94242,5e-05,7.5367]
[1777749327989,33.27,78468.0,0.0,-0.94239,5e-05,7.53921]
[1777749329649,33.27,78468.0,0.0,-0.94239,5e-05,7.53921]
[1777749329678,33.27,78468.0,0.0,-0.94239,5e-05,7.53923]
[1777749329708,33.27,78468.0,0.0,-0.94239,5e-05,7.53923]
[1777749329828,33.27,78468.0,0.0,-0.94239,5e-05,7.53923]
[1777749337052,33.27,78467.15,0.0,-0.94246,5e-05,7.5311]
[1777749342087,33.27,78469.8,0.0,-0.94232,5e-05,7.54601]
[1777749344667,33.27,78470.07,0.0,-0.94231,5e-05,7.54752]
[1777749344831,33.27,78470.07,0.0,-0.94231,5e-05,7.54752]
[1777749344905,33.27,78470.07,0.0,-0.94231,5e-05,7.54752]
[1777749345078,33.27,78470.07,0.0,-0.94231,5e-05,7.54752]
[1777749345112,33.27,78470.33,0.0,-0.94229,5e-05,7.54898]
[1777749351154,33.27,78470.46,0.0,-0.94228,5e-05,7.54975]
[1777749355940,33.27,78470.42,0.0,-0.94229,5e-05,7.54954]
[1777749356088,33.27,78470.42,0.0,-0.94229,5e-05,7.54954]
[1777749356225,33.27,78470.42,0.0,-0.94229,5e-05,7.54954]
[1777749356329,33.27,78470.42,0.0,-0.94229,5e-05,7.54954]
[1777749356432,33.27,78470.38,0.0,-0.94229,5e-05,7.54934]
[1777749362231,33.27,78470.27,0.0,-0.94229,5e-05,7.5488]
[1777749372301,33.27,78470.27,0.0,-0.94229,5e-05,7.5489]
[1777749375957,33.27,78470.27,0.0,-0.94229,5e-05,7.5489]
[1777749376082,33.27,78470.27,0.0,-0.94229,5e-05,7.5489]
[1777749376117,33.27,78470.27,0.0,-0.94229,5e-05,7.5489]
[1777749376336,33.27,78470.27,0.0,-0.94229,5e-05,7.5489]
[1777749376392,33.27,78470.27,0.0,-0.94229,5e-05,7.54894]
[1777749382372,33.27,78470.27,0.0,-0.94229,5e-05,7.549]
[1777749387407,33.27,78465.79,0.0,-0.94253,5e-05,7.52418]
[1777749388386,33.27,78465.79,0.0,-0.94253,5e-05,7.52418]
[1777749388577,33.27,78465.79,0.0,-0.94253,5e-05,7.52418]
[1777749388588,33.27,78465.75,0.0,-0.94253,5e-05,7.52401]
[1777749388787,33.27,78465.75,0.0,-0.94253,5e-05,7.52401]
[1777749388829,33.27,78465.75,0.0,-0.94253,5e-05,7.52401]
[1777749397481,33.27,78465.66,0.0,-0.94256,5e-05,7.52025]
[1777749402278,33.27,78465.66,0.0,-0.94256,5e-05,7.52025]
[1777749402333,33.27,78465.66,0.0,-0.94256,5e-05,7.52025]
[1777749402432,33.27,78465.66,0.0,-0.94256,5e-05,7.52025]
[1777749402584,33.27,78465.66,0.0,-0.94256,5e-05,7.52025]
[1777749402673,33.27,78465.66,0.0,-0.94255,5e-05,7.52047]
[1777749414634,33.28,78465.64,0.0,-0.94255,5e-05,7.52083]
[1777749421139,33.28,78464.7,0.0,-0.9426,5e-05,7.51573]
[1777749421339,33.28,78464.7,0.0,-0.9426,5e-05,7.51573]
[1777749421426,33.28,78464.7,0.0,-0.9426,5e-05,7.51573]
[1777749421580,33.28,78464.7,0.0,-0.9426,5e-05,7.51573]
[1777749421583,33.28,78464.7,0.0,-0.9426,5e-05,7.51584]
[1777749427725,33.28,78465.46,0.0,-0.94256,5e-05,7.52025]
[1777749430961,33.28,78465.46,0.0,-0.94256,5e-05,7.52025]
[1777749431083,33.28,78465.46,0.0,-0.94256,5e-05,7.52025]
[1777749431139,33.28,78465.46,0.0,-0.94256,5e-05,7.52025]
[1777749431330,33.28,78465.46,0.0,-0.94256,5e-05,7.52025]
[1777749431753,33.28,78465.43,0.0,-0.94256,5e-05,7.52019]
[1777749437795,33.28,78465.5,0.0,-0.94255,5e-05,7.52071]
[1777749442830,33.28,78465.4,0.0,-0.94256,5e-05,7.52026]
[1777749447866,33.28,78465.48,0.0,-0.94255,5e-05,7.52081]
[1777749453907,33.28,78466.55,0.0,-0.94252,5e-05,7.52324]
[1777749455471,33.28,78466.55,0.0,-0.94252,5e-05,7.52324]
[1777749455584,33.28,78466.55,0.0,-0.94252,5e-05,7.52324]
[1777749455757,33.28,78466.55,0.0,-0.94252,5e-05,7.52324]
[1777749455807,33.28,78467.08,0.0,-0.94249,5e-05,7.52619]
[1777749455832,33.28,78467.08,0.0,-0.94249,5e-05,7.52619]
[1777749460957,33.28,78467.19,0.0,-0.94248,5e-05,7.52685]
[1777749472219,33.28,78467.34,0.0,-0.94248,5e-05,7.52773]
[1777749472333,33.28,78467.34,0.0,-0.94248,5e-05,7.52773]
[1777749472388,33.28,78467.34,0.0,-0.94248,5e-05,7.52773]
[1777749472581,33.28,78467.34,0.0,-0.94248,5e-05,7.52773]
[1777749472676,33.28,78467.34,0.0,-0.94248,5e-05,7.52779]
[1777749481096,33.28,78464.51,0.0,-0.94262,5e-05,7.51217]
[1777749482356,33.28,78464.51,0.0,-0.94262,5e-05,7.51217]
[1777749482590,33.28,78464.51,0.0,-0.94262,5e-05,7.51217]
[1777749482831,33.28,78464.51,0.0,-0.94262,5e-05,7.51217]
[1777749482681,33.28,78463.8,0.0,-0.94266,5e-05,7.50826]
[1777749486132,33.28,78460.36,0.0,-0.94284,5e-05,7.48939]
[1777749491167,33.28,78459.75,0.0,-0.94287,5e-05,7.4863]
[1777749495674,33.28,78458.37,0.0,-0.94294,5e-05,7.47884]
[1777749495828,33.28,78458.37,0.0,-0.94294,5e-05,7.47884]
[1777749495693,33.28,78458.34,0.0,-0.94294,5e-05,7.47874]
[1777749496213,33.28,78458.34,0.0,-0.94294,5e-05,7.47874]
[1777749496331,33.28,78458.34,0.0,-0.94294,5e-05,7.47874]
[1777749502244,33.28,78458.24,0.0,-0.94294,5e-05,7.47862]
[1777749508286,33.28,78458.32,0.0,-0.94294,5e-05,7.47941]
[1777749508986,33.28,78458.32,0.0,-0.94294,5e-05,7.47941]
[1777749509077,33.28,78458.32,0.0,-0.94294,5e-05,7.47941]
[1777749509282,33.28,78458.32,0.0,-0.94294,5e-05,7.47941]
[1777749509333,33.28,78458.32,0.0,-0.94294,5e-05,7.47941]
[1777749509383,33.28,78458.25,0.0,-0.94294,5e-05,7.47907]
[1777749519363,33.28,78458.25,0.0,-0.94296,5e-05,7.47597]
[1777749525405,33.28,78458.32,0.0,-0.94295,5e-05,7.47666]
[1777749532455,33.28,78458.36,0.0,-0.94295,5e-05,7.4772]
[1777749541518,33.28,78457.37,0.0,-0.943,5e-05,7.47209]
[1777749542797,33.28,78457.37,0.0,-0.943,5e-05,7.47209]
[1777749542828,33.28,78457.37,0.0,-0.943,5e-05,7.47209]
[1777749542899,33.28,78456.82,0.0,-0.94302,5e-05,7.46909]
[1777749543245,33.28,78456.82,0.0,-0.94302,5e-05,7.46909]
[1777749543335,33.28,78456.82,0.0,-0.94302,5e-05,7.46909]
[1777749551588,33.28,78456.36,0.0,-0.94304,5e-05,7.46697]
[1777749558637,33.28,78456.14,0.0,-0.94305,5e-05,7.46605]
[1777749562665,33.28,78449.58,0.0,-0.9434,5e-05,7.43004]
[1777749564028,33.28,78449.1,0.0,-0.94342,5e-05,7.42749]
[1777749564077,33.28,78449.1,0.0,-0.94342,5e-05,7.42749]
[1777749564495,33.28,78449.1,0.0,-0.94342,5e-05,7.42749]
[1777749564588,33.28,78449.1,0.0,-0.94342,5e-05,7.42749]
[1777749564589,33.28,78449.1,0.0,-0.94342,5e-05,7.42759]
[1777749571728,33.29,78447.03,0.0,-0.94355,5e-05,7.41331]
[1777749573650,33.29,78446.34,0.0,-0.94358,5e-05,7.40963]
[1777749573811,33.29,78446.34,0.0,-0.94358,5e-05,7.40963]
[1777749573830,33.29,78446.34,0.0,-0.94358,5e-05,7.40963]
[1777749573836,33.29,78446.34,0.0,-0.94358,5e-05,7.40975]
[1777749581797,33.29,78446.58,0.0,-0.94356,5e-05,7.41203]
[1777749586833,33.29,78445.67,0.0,-0.9436,5e-05,7.40763]
[1777749587217,33.29,78445.67,0.0,-0.9436,5e-05,7.40763]
[1777749587326,33.29,78445.67,0.0,-0.9436,5e-05,7.40763]
[1777749587787,33.29,78445.67,0.0,-0.9436,5e-05,7.40763]
[1777749587830,33.29,78445.67,0.0,-0.9436,5e-05,7.40763]
[1777749587928,33.29,78445.67,0.0,-0.9436,5e-05,7.40775]
[1777749594889,33.29,78447.45,0.0,-0.9435,5e-05,7.41841]
[1777749597240,33.29,78448.82,0.0,-0.94342,5e-05,7.42616]
[1777749597330,33.29,78448.82,0.0,-0.94342,5e-05,7.42616]
[1777749597767,33.29,78448.82,0.0,-0.94342,5e-05,7.42616]
[1777749597832,33.29,78448.82,0.0,-0.94342,5e-05,7.42616]
[1777749597865,33.29,78448.82,0.0,-0.94342,5e-05,7.42626]
[1777749604959,33.29,78449.0,0.0,-0.94341,5e-05,7.42788]
[1777749609869,33.29,78449.07,0.0,-0.9434,5e-05,7.4285]
[1777749609971,33.29,78449.07,0.0,-0.9434,5e-05,7.42865]
[1777749610056,33.29,78449.07,0.0,-0.9434,5e-05,7.42865]
[1777749610078,33.29,78449.07,0.0,-0.9434,5e-05,7.42865]
[1777749610180,33.29,78449.07,0.0,-0.9434,5e-05,7.42872]
[1777749618051,33.29,78449.28,0.0,-0.94338,5e-05,7.43038]
[1777749630135,33.3,78449.18,0.0,-0.94338,5e-05,7.43059]
[1777749631742,33.3,78449.18,0.0,-0.94338,5e-05,7.43059]
[1777749631832,33.3,78449.18,0.0,-0.94338,5e-05,7.43059]
[1777749631844,33.3,78449.18,0.0,-0.94341,5e-05,7.42701]
[1777749632142,33.3,78449.18,0.0,-0.94341,5e-05,7.42701]
[1777749632329,33.3,78449.18,0.0,-0.94341,5e-05,7.42701]
[1777749639198,33.3,78449.21,0.0,-0.9434,5e-05,7.42757]
[1777749645240,33.3,78449.21,0.0,-0.9434,5e-05,7.42786]
[1777749647692,33.3,78448.51,0.0,-0.94343,5e-05,7.42405]
[1777749647826,33.3,78448.51,0.0,-0.94343,5e-05,7.42405]
[1777749647927,33.3,78448.47,0.0,-0.94343,5e-05,7.42388]
[1777749648382,33.3,78448.47,0.0,-0.94343,5e-05,7.42388]
[1777749648578,33.3,78448.47,0.0,-0.94343,5e-05,7.42388]
[1777749655310,33.3,78448.97,0.0,-0.9434,5e-05,7.42704]
[1777749656202,33.3,78448.97,0.0,-0.9434,5e-05,7.42704]
[1777749656326,33.3,78448.97,0.0,-0.9434,5e-05,7.42704]
[1777749656987,33.3,78448.97,0.0,-0.9434,5e-05,7.42704]
[1777749656361,33.3,78448.6,0.0,-0.94342,5e-05,7.42504]
[1777749657082,33.3,78448.6,0.0,-0.94342,5e-05,7.42504]
[1777749665381,33.3,78448.97,0.0,-0.9434,5e-05,7.42752]
[1777749670144,33.3,78448.97,0.0,-0.9434,5e-05,7.42773]
[1777749670254,33.3,78448.97,0.0,-0.9434,5e-05,7.42773]
[1777749670325,33.3,78448.97,0.0,-0.9434,5e-05,7.42773]
[1777749670416,33.3,78448.96,0.0,-0.9434,5e-05,7.42773]
[1777749680486,33.3,78448.96,0.0,-0.94339,5e-05,7.42824]
[1777749689549,33.3,78449.38,0.0,-0.94337,5e-05,7.43103]
[1777749690229,33.3,78449.38,0.0,-0.94337,5e-05,7.43103]
[1777749690326,33.3,78449.38,0.0,-0.94337,5e-05,7.43103]
[1777749690869,33.3,78449.38,0.0,-0.94337,5e-05,7.43103]
[1777749690907,33.3,78449.28,0.0,-0.94337,5e-05,7.43053]
[1777749691080,33.3,78449.28,0.0,-0.94337,5e-05,7.43053]
[1777749699618,33.3,78449.35,0.0,-0.94339,5e-05,7.42777]
[1777749707675,33.3,78449.64,0.0,-0.94337,5e-05,7.42979]
[1777749708701,33.3,78449.64,0.0,-0.94337,5e-05,7.42979]
[1777749708826,33.3,78449.64,0.0,-0.94337,5e-05,7.42979]
[1777749708858,33.3,78449.6,0.0,-0.94337,5e-05,7.42962]
[1777749709511,33.3,78449.6,0.0,-0.94337,5e-05,7.42962]
[1777749709579,33.3,78449.6,0.0,-0.94337,5e-05,7.42962]
[1777749716738,33.3,78450.0,0.0,-0.94335,5e-05,7.43223]
[1777749722227,33.3,78450.04,0.0,-0.94334,5e-05,7.43265]
[1777749722328,33.3,78450.04,0.0,-0.94334,5e-05,7.43265]
[1777749722780,33.3,78450.04,0.0,-0.94334,5e-05,7.43265]
[1777749722827,33.3,78450.04,0.0,-0.94334,5e-05,7.43265]
[1777749722881,33.3,78449.86,0.0,-0.94335,5e-05,7.43175]
[1777749730837,33.3,78449.26,0.0,-0.94338,5e-05,7.42882]
[1777749735875,33.3,78449.52,0.0,-0.94336,5e-05,7.4305]
[1777749740910,33.31,78449.52,0.0,-0.94336,5e-05,7.43075]
[1777749744419,33.31,78449.37,0.0,-0.94337,5e-05,7.42997]
[1777749744579,33.31,78449.37,0.0,-0.94337,5e-05,7.42997]
[1777749744676,33.31,78449.37,0.0,-0.94337,5e-05,7.43012]
[1777749745505,33.31,78449.37,0.0,-0.94337,5e-05,7.43012]
[1777749745582,33.31,78449.37,0.0,-0.94337,5e-05,7.43012]
[1777749750980,33.31,78449.7,0.0,-0.94335,5e-05,7.43224]
[1777749758029,33.31,78449.7,0.0,-0.94337,5e-05,7.42897]
[1777749769105,33.31,78449.61,0.0,-0.94337,5e-05,7.42904]
[1777749774142,33.31,78449.39,0.0,-0.94338,5e-05,7.42809]
[1777749780183,33.31,78448.92,0.0,-0.9434,5e-05,7.42584]
[1777749788243,33.31,78447.84,0.0,-0.94345,5e-05,7.42041]
[1777749790273,33.31,78447.78,0.0,-0.94345,5e-05,7.42014]
[1777749790325,33.31,78447.78,0.0,-0.94345,5e-05,7.42014]
[1777749790513,33.31,78447.78,0.0,-0.94345,5e-05,7.42028]
[1777749791558,33.31,78447.78,0.0,-0.94345,5e-05,7.42028]
[1777749791577,33.31,78447.78,0.0,-0.94345,5e-05,7.42028]
[1777749797305,33.31,78447.79,0.0,-0.94344,5e-05,7.42079]
[1777749801960,33.31,78447.88,0.0,-0.94344,5e-05,7.42142]
[1777749802079,33.31,78447.88,0.0,-0.94344,5e-05,7.42142]
[1777749802164,33.31,78447.45,0.0,-0.94346,5e-05,7.41918]
[1777749803136,33.31,78447.45,0.0,-0.94346,5e-05,7.41918]
[1777749803329,33.31,78447.67,0.0,-0.94345,5e-05,7.42046]
[1777749812411,33.31,78446.71,0.0,-0.94352,5e-05,7.41222]
[1777749813447,33.31,78446.71,0.0,-0.94352,5e-05,7.41222]
[1777749813576,33.31,78446.71,0.0,-0.94352,5e-05,7.41222]
[1777749813592,33.31,78444.59,0.0,-0.94363,5e-05,7.40063]
[1777749814509,33.31,78444.59,0.0,-0.94363,5e-05,7.40063]
[1777749814578,33.31,78444.59,0.0,-0.94363,5e-05,7.40063]
[1777749820468,33.31,78443.7,0.0,-0.94367,5e-05,7.3964]
[1777749827517,33.32,78442.81,0.0,-0.94371,5e-05,7.3922]
[1777749831459,33.32,78442.6,0.0,-0.94371,5e-05,7.39136]
[1777749831575,33.32,78442.6,0.0,-0.94371,5e-05,7.39136]
[1777749831993,33.32,78442.6,0.0,-0.94371,5e-05,7.39136]
[1777749832080,33.32,78442.6,0.0,-0.94371,5e-05,7.39136]
[1777749832140,33.32,78442.04,0.0,-0.94374,5e-05,7.38839]
[1777749837588,33.32,78441.23,0.0,-0.94378,5e-05,7.38462]
[1777749840283,33.32,78441.23,0.0,-0.94378,5e-05,7.38462]
[1777749841077,33.32,78441.23,0.0,-0.94378,5e-05,7.38462]
[1777749841178,33.32,78441.11,0.0,-0.94378,5e-05,7.3843]
[1777749841443,33.32,78441.11,0.0,-0.94378,5e-05,7.3843]
[1777749841578,33.32,78441.11,0.0,-0.94378,5e-05,7.3843]
[1777749847658,33.32,78441.08,0.0,-0.94378,5e-05,7.38488]
[1777749854708,33.32,78441.15,0.0,-0.94377,5e-05,7.38598]
[1777749860750,33.32,78441.03,0.0,-0.94377,5e-05,7.3859]
[1777749865079,33.32,78441.3,0.0,-0.94375,5e-05,7.38766]
[1777749865177,33.32,78441.3,0.0,-0.94375,5e-05,7.38775]
[1777749866767,33.32,78440.68,0.0,-0.94378,5e-05,7.38444]
[1777749866833,33.32,78440.68,0.0,-0.94378,5e-05,7.38444]
[1777749869078,33.32,78440.68,0.0,-0.94378,5e-05,7.38453]
[1777749869168,33.32,78437.92,0.0,-0.94392,5e-05,7.36959]
[1777749870368,33.32,78436.33,0.0,-0.944,5e-05,7.36099]
[1777749870579,33.32,78436.33,0.0,-0.944,5e-05,7.36099]
[1777749875855,33.32,78436.22,0.0,-0.94403,5e-05,7.35751]
[1777749880889,33.33,78436.25,0.0,-0.94402,5e-05,7.35831]
[1777749885337,33.33,78436.57,0.0,-0.944,5e-05,7.36053]
[1777749885574,33.33,78436.57,0.0,-0.944,5e-05,7.36053]
[1777749885925,33.33,78437.45,0.0,-0.94395,5e-05,7.36547]
[1777749886879,33.33,78437.45,0.0,-0.94395,5e-05,7.36547]
[1777749887080,33.33,78437.45,0.0,-0.94395,5e-05,7.36547]
[1777749887939,33.33,78442.66,0.0,-0.94368,5e-05,7.39423]
[1777749890960,33.33,78444.96,0.0,-0.94356,5e-05,7.40703]
[1777749892760,33.33,78445.14,0.0,-0.94355,5e-05,7.40807]
[1777749892826,33.33,78445.14,0.0,-0.94355,5e-05,7.40807]
[1777749897850,33.33,78443.89,0.0,-0.94361,5e-05,7.40152]
[1777749899016,33.33,78450.81,0.0,-0.94324,5e-05,7.43974]
[1777749899391,33.33,78450.81,0.0,-0.94324,5e-05,7.43974]
[1777749899576,33.33,78450.81,0.0,-0.94324,5e-05,7.43974]
[1777749900026,33.33,78455.47,0.0,-0.943,5e-05,7.46546]
[1777749901078,33.33,78455.47,0.0,-0.943,5e-05,7.46546]
[1777749901170,33.33,78455.98,0.0,-0.94297,5e-05,7.46826]
[1777749903934,33.33,78459.56,0.0,-0.94278,5e-05,7.48801]
[1777749904077,33.33,78459.56,0.0,-0.94278,5e-05,7.48801]
[1777749905973,33.33,78460.46,0.0,-0.94274,5e-05,7.49294]
[1777749906078,33.33,78460.46,0.0,-0.94274,5e-05,7.49294]
[1777749906178,33.33,78461.1,0.0,-0.9427,5e-05,7.49638]
[1777749912108,33.33,78461.96,0.0,-0.94266,5e-05,7.50083]
[1777749917144,33.33,78461.96,0.0,-0.94266,5e-05,7.5006]
[1777749920522,33.33,78461.99,0.0,-0.94266,5e-05,7.50065]
[1777749920575,33.33,78461.99,0.0,-0.94266,5e-05,7.50065]
[1777749926208,33.33,78462.55,0.0,-0.94264,5e-05,7.50354]
[1777749931242,33.33,78463.87,0.0,-0.94259,5e-05,7.50706]
[1777749936278,33.33,78464.2,0.0,-0.94258,5e-05,7.50874]
[1777749936583,33.33,78464.2,0.0,-0.94258,5e-05,7.50874]
[1777749936827,33.33,78464.2,0.0,-0.94258,5e-05,7.50874]
[1777749940571,33.33,78464.2,0.0,-0.94258,5e-05,7.50868]
[1777749940826,33.33,78464.2,0.0,-0.94258,5e-05,7.50868]
[1777749940893,33.33,78464.2,0.0,-0.94258,5e-05,7.50861]
[1777749947274,33.33,78464.2,0.0,-0.94258,5e-05,7.50861]
[1777749947329,33.33,78464.2,0.0,-0.94258,5e-05,7.50861]
[1777749956418,33.32,78464.2,0.0,-0.94258,5e-05,7.50837]
[1777749963467,33.32,78463.84,0.0,-0.9426,5e-05,7.50637]
[1777749969509,33.32,78463.84,0.0,-0.9426,5e-05,7.50643]
[1777749974544,33.32,78463.45,0.0,-0.94262,5e-05,7.50434]
[1777749983250,33.32,78463.42,0.0,-0.94262,5e-05,7.50423]
[1777749983326,33.32,78463.42,0.0,-0.94262,5e-05,7.50423]
[1777749986409,33.33,78463.03,0.0,-0.94264,5e-05,7.50222]
[1777749986576,33.33,78463.03,0.0,-0.94264,5e-05,7.50222]
[1777749986629,33.33,78463.31,0.0,-0.94262,5e-05,7.50379]
[1777749991663,33.33,78463.14,0.0,-0.94266,5e-05,7.4993]
[1777749996541,33.33,78463.17,0.0,-0.94266,5e-05,7.49957]
[1777749996576,33.33,78463.17,0.0,-0.94266,5e-05,7.49957]
[1777750001734,33.33,78463.17,0.0,-0.94265,5e-05,7.49974]
[1777750006769,33.33,78462.97,0.0,-0.94266,5e-05,7.49878]
[1777750009101,33.33,78459.48,0.0,-0.94285,5e-05,7.4795]
[1777750009326,33.33,78459.48,0.0,-0.94285,5e-05,7.4795]
[1777750012787,33.33,78457.17,0.0,-0.94297,5e-05,7.46695]
[1777750012829,33.33,78457.17,0.0,-0.94297,5e-05,7.46695]
[1777750012885,33.33,78457.14,0.0,-0.94297,5e-05,7.46694]
[1777750017023,33.33,78457.08,0.0,-0.94297,5e-05,7.46669]
[1777750017080,33.33,78457.08,0.0,-0.94297,5e-05,7.46669]
[1777750022201,33.33,78456.82,0.0,-0.94298,5e-05,7.46562]
[1777750023933,33.33,78455.67,0.0,-0.94304,5e-05,7.45956]
[1777750024075,33.33,78455.67,0.0,-0.94304,5e-05,7.45956]
[1777750024176,33.33,78455.7,0.0,-0.94303,5e-05,7.4598]
[1777750029929,33.33,78455.35,0.0,-0.94305,5e-05,7.45833]
[1777750034965,33.33,78455.78,0.0,-0.94302,5e-05,7.46107]
[1777750041007,33.33,78455.52,0.0,-0.94303,5e-05,7.46003]
[1777750050070,33.33,78455.74,0.0,-0.94301,5e-05,7.46181]
[1777750060146,33.33,78455.71,0.0,-0.94304,5e-05,7.45857]
[1777750066188,33.33,78455.21,0.0,-0.94306,5e-05,7.45612]
[1777750071222,33.33,78454.63,0.0,-0.94309,5e-05,7.45321]
[1777750076258,33.33,78453.61,0.0,-0.94314,5e-05,7.44786]
[1777750081293,33.33,78452.15,0.0,-0.94321,5e-05,7.44014]
[1777750089349,33.34,78452.35,0.0,-0.9432,5e-05,7.44182]
[1777750094383,33.34,78452.24,0.0,-0.9432,5e-05,7.44157]
[1777750103447,33.34,78452.09,0.0,-0.9432,5e-05,7.44133]
[1777750112510,33.34,78452.15,0.0,-0.94322,5e-05,7.43854]
[1777750123587,33.34,78452.21,0.0,-0.94321,5e-05,7.43946]
[1777750128622,33.34,78451.08,0.0,-0.94326,5e-05,7.43355]
[1777750133657,33.34,78451.03,0.0,-0.94326,5e-05,7.43358]
[1777750140706,33.34,78451.0,0.0,-0.94326,5e-05,7.43383]
[1777750150776,33.34,78451.0,0.0,-0.94326,5e-05,7.4344]
[1777750159839,33.34,78450.88,0.0,-0.94326,5e-05,7.43424]
[1777750166888,33.34,78450.88,0.0,-0.94325,5e-05,7.43462]
[1777750171923,33.34,78451.12,0.0,-0.94326,5e-05,7.43258]
[1777750177965,33.34,78450.95,0.0,-0.94327,5e-05,7.43201]
[1777750184008,33.35,78450.99,0.0,-0.94326,5e-05,7.43261]
[1777750189042,33.35,78450.88,0.0,-0.94327,5e-05,7.43233]
[1777750194076,33.35,78450.65,0.0,-0.94328,5e-05,7.43138]
[1777750199113,33.35,78448.7,0.0,-0.94337,5e-05,7.42103]
[1777750202134,33.35,78442.85,0.0,-0.94368,5e-05,7.38917]
[1777750207173,33.35,78442.84,0.0,-0.94367,5e-05,7.38976]
[1777750212208,33.35,78441.68,0.0,-0.94373,5e-05,7.384]
[1777750217244,33.35,78441.65,0.0,-0.94372,5e-05,7.38445]
[1777750223287,33.35,78441.75,0.0,-0.94371,5e-05,7.3857]
[1777750228322,33.35,78441.79,0.0,-0.9437,5e-05,7.38646]
[1777750233357,33.35,78440.88,0.0,-0.94377,5e-05,7.37838]
[1777750239399,33.36,78440.94,0.0,-0.94376,5e-05,7.37935]
[1777750249468,33.36,78440.94,0.0,-0.94375,5e-05,7.38036]
[1777750260546,33.36,78440.8,0.0,-0.94375,5e-05,7.3806]
[1777750271622,33.36,78441.98,0.0,-0.94368,5e-05,7.38788]
[1777750276658,33.36,78441.99,0.0,-0.94367,5e-05,7.38828]
[1777750284714,33.36,78441.86,0.0,-0.94368,5e-05,7.38814]
[1777750296798,33.36,78441.74,0.0,-0.9437,5e-05,7.38485]
[1777750306867,33.36,78441.77,0.0,-0.94369,5e-05,7.38584]
[1777750313917,33.37,78441.97,0.0,-0.94367,5e-05,7.38752]
[1777750326003,33.37,78441.31,0.0,-0.9437,5e-05,7.38489]
[1777750333052,33.37,78441.35,0.0,-0.94369,5e-05,7.38574]
[1777750338087,33.37,78441.67,0.0,-0.94367,5e-05,7.38792]
[1777750345137,33.37,78441.93,0.0,-0.94365,5e-05,7.38992]
[1777750348157,33.37,78450.41,0.0,-0.9432,5e-05,7.43675]
[1777750349165,33.37,78455.06,0.0,-0.94296,5e-05,7.46238]
[1777750351179,33.37,78458.25,0.0,-0.94282,5e-05,7.47625]
[1777750356214,33.37,78458.74,0.0,-0.94279,5e-05,7.47869]
[1777750363263,33.37,78459.26,0.0,-0.94277,5e-05,7.48124]
[1777750368298,33.37,78454.41,0.0,-0.94303,5e-05,7.45431]
[1777750373333,33.37,78454.52,0.0,-0.94302,5e-05,7.45495]
[1777750379061,33.37,78454.16,0.0,-0.94304,5e-05,7.45299]
[1777750386423,33.37,78453.7,0.0,-0.94306,5e-05,7.45058]
[1777750391460,33.37,78453.83,0.0,-0.94305,5e-05,7.4514]
[1777750399516,33.37,78453.85,0.0,-0.94305,5e-05,7.45169]
[1777750410593,33.37,78453.96,0.0,-0.94304,5e-05,7.45258]
[1777750416635,33.37,78454.69,0.0,-0.94303,5e-05,7.45313]
[1777750426705,33.37,78456.07,0.0,-0.94295,5e-05,7.46093]
[1777750436775,33.37,78456.07,0.0,-0.94295,5e-05,7.46117]
[1777750442817,33.37,78455.85,0.0,-0.94296,5e-05,7.46013]
[1777750451881,33.37,78455.96,0.0,-0.94295,5e-05,7.46104]
[1777750457922,33.37,78459.46,0.0,-0.94277,5e-05,7.48055]
[1777750466985,33.37,78461.49,0.0,-0.94266,5e-05,7.49176]
[1777750470155,33.37,78461.58,0.0,-0.94265,5e-05,7.49226]
[1777750470324,33.37,78461.58,0.0,-0.94265,5e-05,7.49226]
[1777750473074,33.37,78461.97,0.0,-0.94266,5e-05,7.49077]
[1777750480076,33.37,78462.05,0.0,-0.94265,5e-05,7.49129]
[1777750483587,33.37,78462.16,0.0,-0.94265,5e-05,7.49191]
[1777750483825,33.37,78462.16,0.0,-0.94265,5e-05,7.49191]
[1777750487317,33.37,78461.91,0.0,-0.94266,5e-05,7.4906]
[1777750487326,33.37,78461.91,0.0,-0.94266,5e-05,7.4906]
[1777750487360,33.37,78461.91,0.0,-0.94266,5e-05,7.49064]
[1777750494174,33.37,78461.85,0.0,-0.94266,5e-05,7.49046]
[1777750499209,33.37,78460.57,0.0,-0.94273,5e-05,7.48352]
[1777750504634,33.37,78459.22,0.0,-0.9428,5e-05,7.47613]
[1777750516328,33.38,78459.23,0.0,-0.94279,5e-05,7.47681]
[1777750518929,33.38,78459.18,0.0,-0.94279,5e-05,7.47657]
[1777750526472,33.38,78457.65,0.0,-0.94287,5e-05,7.46842]
[1777750535021,33.38,78457.52,0.0,-0.94288,5e-05,7.46788]
[1777750535082,33.38,78457.52,0.0,-0.94288,5e-05,7.46788]
[1777750535122,33.38,78457.52,0.0,-0.9429,5e-05,7.46454]
[1777750540496,33.38,78457.15,0.0,-0.94292,5e-05,7.46272]
[1777750545533,33.38,78457.15,0.0,-0.94292,5e-05,7.46295]
[1777750552581,33.38,78457.21,0.0,-0.94291,5e-05,7.46356]
[1777750557619,33.38,78457.71,0.0,-0.94288,5e-05,7.4665]
[1777750562654,33.38,78459.23,0.0,-0.9428,5e-05,7.47503]
[1777750567691,33.38,78459.27,0.0,-0.9428,5e-05,7.47535]
[1777750573733,33.38,78459.26,0.0,-0.9428,5e-05,7.47542]
[1777750578767,33.38,78458.78,0.0,-0.94282,5e-05,7.47289]
[1777750584809,33.38,78458.52,0.0,-0.94283,5e-05,7.47161]
[1777750589846,33.38,78458.48,0.0,-0.94283,5e-05,7.47153]
[1777750598909,33.38,78458.39,0.0,-0.94286,5e-05,7.46766]
[1777750606965,33.38,78459.0,0.0,-0.94283,5e-05,7.47129]
[1777750612000,33.38,78459.0,0.0,-0.94282,5e-05,7.47144]
[1777750618042,33.38,78459.11,0.0,-0.94282,5e-05,7.47221]
[1777750628113,33.38,78459.06,0.0,-0.94282,5e-05,7.47221]
[1777750635162,33.38,78458.43,0.0,-0.94285,5e-05,7.46893]
[1777750647248,33.38,78458.74,0.0,-0.94283,5e-05,7.47104]
[1777750652283,33.38,78458.75,0.0,-0.94285,5e-05,7.4676]
[1777750661346,33.38,78458.76,0.0,-0.94285,5e-05,7.46795]
[1777750666381,33.38,78458.87,0.0,-0.94284,5e-05,7.46873]
[1777750672423,33.38,78458.87,0.0,-0.94284,5e-05,7.46892]
[1777750681486,33.38,78458.91,0.0,-0.94283,5e-05,7.46943]
[1777750691556,33.39,78458.91,0.0,-0.94283,5e-05,7.46974]
[1777750701627,33.39,78458.84,0.0,-0.94283,5e-05,7.46966]
[1777750714718,33.39,78458.96,0.0,-0.94285,5e-05,7.46707]
[1777750719753,33.39,78458.97,0.0,-0.94284,5e-05,7.46729]
[1777750732843,33.39,78459.82,0.0,-0.9428,5e-05,7.47235]
[1777750746942,33.39,78459.83,0.0,-0.94279,5e-05,7.47281]
[1777750751977,33.39,78459.52,0.0,-0.94281,5e-05,7.47125]
[1777750757012,33.39,78459.74,0.0,-0.94279,5e-05,7.47262]
[1777750767082,33.39,78459.78,0.0,-0.94279,5e-05,7.47315]
[1777750773123,33.39,78459.86,0.0,-0.94281,5e-05,7.47013]
[1777750778159,33.39,78459.87,0.0,-0.94281,5e-05,7.47035]
[1777750790243,33.39,78459.96,0.0,-0.9428,5e-05,7.47126]
[1777750795278,33.39,78460.0,0.0,-0.94279,5e-05,7.47165]
[1777750800313,33.39,78459.91,0.0,-0.9428,5e-05,7.47132]
[1777750805348,33.39,78460.9,0.0,-0.94274,5e-05,7.477]
[1777750806355,33.39,78465.35,0.0,-0.94251,5e-05,7.50162]
[1777750811390,33.39,78466.6,0.0,-0.94244,5e-05,7.50845]
[1777750816425,33.39,78467.37,0.0,-0.9424,5e-05,7.51263]
[1777750818322,33.39,78467.42,0.0,-0.9424,5e-05,7.51289]
[1777750821076,33.39,78468.67,0.0,-0.94233,5e-05,7.51979]
[1777750822970,33.39,78468.93,0.0,-0.94232,5e-05,7.52118]
[1777750823076,33.39,78468.93,0.0,-0.94232,5e-05,7.52118]
[1777750823139,33.39,78469.25,0.0,-0.9423,5e-05,7.52293]
[1777750828514,33.39,78469.06,0.0,-0.94231,5e-05,7.52174]
[1777750831558,33.39,78469.06,0.0,-0.94231,5e-05,7.52174]
[1777750831578,33.39,78469.06,0.0,-0.94231,5e-05,7.52174]
[1777750838585,33.39,78469.65,0.0,-0.94231,5e-05,7.52122]
[1777750843621,33.39,78469.44,0.0,-0.94232,5e-05,7.52004]
[1777750854740,33.39,78469.71,0.0,-0.94231,5e-05,7.52154]
[1777750854828,33.39,78469.71,0.0,-0.94231,5e-05,7.52154]
[1777750854896,33.39,78469.71,0.0,-0.94231,5e-05,7.52154]
[1777750855075,33.39,78469.71,0.0,-0.94231,5e-05,7.52154]
[1777750855176,33.39,78469.71,0.0,-0.94231,5e-05,7.52152]
[1777750860741,33.39,78470.21,0.0,-0.94228,5e-05,7.52433]
[1777750870811,33.39,78470.33,0.0,-0.94227,5e-05,7.52505]
[1777750872593,33.39,78470.33,0.0,-0.94227,5e-05,7.52505]
[1777750872829,33.39,78470.33,0.0,-0.94227,5e-05,7.52505]
[1777750875846,33.39,78475.23,0.0,-0.94201,5e-05,7.55228]
[1777750876853,33.39,78483.35,0.0,-0.94158,5e-05,7.59745]
[1777750877860,33.39,78487.01,0.0,-0.94138,5e-05,7.61777]
[1777750882462,33.39,78489.95,0.0,-0.94123,5e-05,7.63367]
[1777750882575,33.39,78489.95,0.0,-0.94123,5e-05,7.63367]
[1777750882786,33.39,78489.95,0.0,-0.94123,5e-05,7.63367]
[1777750882826,33.39,78489.95,0.0,-0.94123,5e-05,7.63367]
[1777750882895,33.39,78490.57,0.0,-0.9412,5e-05,7.63699]
[1777750883902,33.39,78494.38,0.0,-0.94099,5e-05,7.65817]
[1777750889944,33.39,78494.92,0.0,-0.94097,5e-05,7.66009]
[1777750894979,33.39,78494.88,0.0,-0.94101,5e-05,7.65524]
[1777750900023,33.38,78495.56,0.0,-0.94098,5e-05,7.6581]
[1777750905057,33.38,78495.55,0.0,-0.94099,5e-05,7.65707]
[1777750905768,33.38,78495.55,0.0,-0.94099,5e-05,7.65707]
[1777750905827,33.38,78495.55,0.0,-0.94099,5e-05,7.65707]
[1777750910383,33.38,78495.89,0.0,-0.94098,5e-05,7.65799]
[1777750910577,33.38,78495.89,0.0,-0.94098,5e-05,7.65799]
[1777750910675,33.38,78495.89,0.0,-0.94099,5e-05,7.65779]
[1777750913279,33.38,78496.21,0.0,-0.94097,5e-05,7.65938]
[1777750913330,33.38,78496.21,0.0,-0.94097,5e-05,7.65938]
[1777750919155,33.38,78496.1,0.0,-0.94099,5e-05,7.65736]
[1777750921754,33.38,78496.66,0.0,-0.94096,5e-05,7.6601]
[1777750921827,33.38,78496.66,0.0,-0.94096,5e-05,7.6601]
[1777750923183,33.38,78509.71,0.0,-0.94026,5e-05,7.73302]
[1777750924190,33.38,78511.13,0.0,-0.94019,5e-05,7.74071]
[1777750924818,33.38,78511.13,0.0,-0.94019,5e-05,7.74071]
[1777750924826,33.38,78511.13,0.0,-0.94019,5e-05,7.74071]
[1777750925957,33.37,78511.31,0.0,-0.94018,5e-05,7.7414]
[1777750926079,33.37,78511.31,0.0,-0.94018,5e-05,7.7414]
[1777750926204,33.37,78511.44,0.0,-0.94017,5e-05,7.7418]
[1777750931238,33.37,78514.09,0.0,-0.94005,5e-05,7.75508]
[1777750935793,33.37,78514.07,0.0,-0.94005,5e-05,7.75476]
[1777750935825,33.37,78514.07,0.0,-0.94005,5e-05,7.75476]
[1777750941309,33.37,78514.57,0.0,-0.94004,5e-05,7.75559]
[1777750946344,33.36,78514.54,0.0,-0.94006,5e-05,7.75357]
[1777750949763,33.36,78514.7,0.0,-0.94006,5e-05,7.75335]
[1777750949826,33.36,78514.7,0.0,-0.94006,5e-05,7.75335]
[1777750950640,33.36,78514.7,0.0,-0.94007,5e-05,7.75297]
[1777750950828,33.36,78514.7,0.0,-0.94007,5e-05,7.75297]
[1777750951379,33.36,78514.63,0.0,-0.9401,5e-05,7.74849]
[1777750957421,33.36,78514.69,0.0,-0.94012,5e-05,7.7466]
[1777750964470,33.35,78514.76,0.0,-0.94014,5e-05,7.74441]
[1777750970512,33.35,78515.09,0.0,-0.94015,5e-05,7.74369]
[1777750971432,33.35,78515.09,0.0,-0.94015,5e-05,7.74369]
[1777750971577,33.35,78515.09,0.0,-0.94015,5e-05,7.74369]
[1777750978568,33.34,78510.58,0.0,-0.94042,5e-05,7.71529]
[1777750981252,33.34,78509.29,0.0,-0.9405,5e-05,7.7077]
[1777750981328,33.34,78509.29,0.0,-0.9405,5e-05,7.7077]
[1777750981942,33.34,78508.14,0.0,-0.94056,5e-05,7.7009]
[1777750982076,33.34,78508.14,0.0,-0.94056,5e-05,7.7009]
[1777750982176,33.34,78508.25,0.0,-0.94056,5e-05,7.70122]
[1777750987630,33.34,78508.24,0.0,-0.94058,5e-05,7.6993]
[1777750992665,33.33,78507.89,0.0,-0.94061,5e-05,7.69576]
[1777750996271,33.33,78507.93,0.0,-0.94062,5e-05,7.69537]
[1777750996326,33.33,78507.93,0.0,-0.94062,5e-05,7.69537]
[1777751003743,33.33,78507.14,0.0,-0.94069,5e-05,7.68816]
[1777751006764,33.33,78499.8,0.0,-0.9411,5e-05,7.64603]
[1777751008146,33.33,78499.8,0.0,-0.9411,5e-05,7.64603]
[1777751008325,33.33,78499.8,0.0,-0.9411,5e-05,7.64603]
[1777751009866,33.33,78500.11,0.0,-0.94108,5e-05,7.64728]
[1777751010076,33.33,78500.11,0.0,-0.94108,5e-05,7.64728]
[1777751010177,33.33,78497.98,0.0,-0.9412,5e-05,7.63509]
[1777751014739,33.32,78493.84,0.0,-0.94146,5e-05,7.60736]
[1777751014831,33.32,78493.84,0.0,-0.94146,5e-05,7.60736]
[1777751023889,33.32,78493.28,0.0,-0.9415,5e-05,7.60271]
[1777751033959,33.32,78493.06,0.0,-0.94153,5e-05,7.60038]
[1777751036645,33.32,78493.06,0.0,-0.94153,5e-05,7.60038]
[1777751036826,33.32,78493.06,0.0,-0.94153,5e-05,7.60038]
[1777751037425,33.32,78493.06,0.0,-0.94153,5e-05,7.60038]
[1777751037580,33.32,78492.9,0.0,-0.94154,5e-05,7.59922]
[1777751037987,33.32,78492.86,0.0,-0.94154,5e-05,7.59892]
[1777751044029,33.32,78493.32,0.0,-0.94152,5e-05,7.60102]
[1777751046917,33.32,78493.51,0.0,-0.94151,5e-05,7.60201]
[1777751047076,33.32,78493.51,0.0,-0.94151,5e-05,7.60201]
[1777751054099,33.32,78493.47,0.0,-0.94152,5e-05,7.60118]
[1777751066738,33.32,78493.44,0.0,-0.94152,5e-05,7.60077]
[1777751066830,33.32,78493.44,0.0,-0.94152,5e-05,7.60077]
[1777751067001,33.32,78493.44,0.0,-0.94152,5e-05,7.60077]
[1777751067088,33.32,78493.44,0.0,-0.94152,5e-05,7.60077]
[1777751067156,33.32,78493.44,0.0,-0.94153,5e-05,7.60026]
[1777751072226,33.32,78492.85,0.0,-0.94159,5e-05,7.59306]
[1777751077261,33.32,78492.44,0.0,-0.94161,5e-05,7.5906]
[1777751083303,33.32,78492.19,0.0,-0.94163,5e-05,7.58904]
[1777751093372,33.31,78491.82,0.0,-0.94165,5e-05,7.58674]
[1777751104450,33.31,78491.43,0.0,-0.94167,5e-05,7.58435]
[1777751116118,33.31,78491.81,0.0,-0.94165,5e-05,7.58643]
[1777751122575,33.31,78490.65,0.0,-0.94172,5e-05,7.57972]
[1777751124084,33.31,78490.65,0.0,-0.94172,5e-05,7.57972]
[1777751124325,33.31,78490.65,0.0,-0.94172,5e-05,7.57972]
[1777751129625,33.31,78490.22,0.0,-0.94174,5e-05,7.57729]
[1777751134668,33.31,78488.26,0.0,-0.94187,5e-05,7.56273]
[1777751136344,33.31,78488.26,0.0,-0.94187,5e-05,7.56273]
[1777751136576,33.31,78488.26,0.0,-0.94187,5e-05,7.56273]
[1777751137328,33.31,78488.26,0.0,-0.94187,5e-05,7.56276]
[1777751137577,33.31,78488.26,0.0,-0.94187,5e-05,7.56276]
[1777751137364,33.31,78488.15,0.0,-0.94188,5e-05,7.56218]
[1777751142717,33.31,78487.7,0.0,-0.9419,5e-05,7.55986]
[1777751147156,33.31,78486.94,0.0,-0.94194,5e-05,7.55574]
[1777751147325,33.31,78486.94,0.0,-0.94194,5e-05,7.55574]
[1777751152675,33.32,78484.51,0.0,-0.94206,5e-05,7.54254]
[1777751152826,33.32,78484.51,0.0,-0.94206,5e-05,7.54254]
[1777751153520,33.32,78484.51,0.0,-0.94206,5e-05,7.54254]
[1777751153579,33.32,78484.51,0.0,-0.94206,5e-05,7.54254]
[1777751153621,33.32,78484.47,0.0,-0.94207,5e-05,7.5424]
[1777751160849,33.32,78484.48,0.0,-0.94206,5e-05,7.54311]
[1777751165281,33.32,78485.58,0.0,-0.942,5e-05,7.54949]
[1777751165330,33.32,78485.58,0.0,-0.942,5e-05,7.54949]
[1777751168549,33.32,78485.8,0.0,-0.94198,5e-05,7.55079]
[1777751168581,33.32,78485.8,0.0,-0.94198,5e-05,7.55079]
[1777751168607,33.32,78485.8,0.0,-0.94198,5e-05,7.55079]
[1777751168828,33.32,78487.36,0.0,-0.9419,5e-05,7.5597]
[1777751168904,33.32,78490.13,0.0,-0.94175,5e-05,7.57521]
[1777751173940,33.32,78490.25,0.0,-0.94174,5e-05,7.57601]
[1777751175987,33.32,78489.42,0.0,-0.94179,5e-05,7.5714]
[1777751176076,33.32,78489.42,0.0,-0.94179,5e-05,7.5714]
[1777751188037,33.32,78489.65,0.0,-0.94177,5e-05,7.57306]
[1777751190217,33.32,78489.65,0.0,-0.94177,5e-05,7.57306]
[1777751190326,33.32,78489.65,0.0,-0.94177,5e-05,7.57306]
[1777751191280,33.32,78489.65,0.0,-0.94177,5e-05,7.57311]
[1777751191326,33.32,78489.65,0.0,-0.94177,5e-05,7.57311]
[1777751191425,33.32,78489.65,0.0,-0.9418,5e-05,7.56947]
[1777751198108,33.32,78489.65,0.0,-0.94179,5e-05,7.56966]
[1777751201889,33.32,78491.05,0.0,-0.94172,5e-05,7.57757]
[1777751202080,33.32,78491.05,0.0,-0.94172,5e-05,7.57757]
[1777751215227,33.32,78491.87,0.0,-0.94167,5e-05,7.58239]
[1777751225297,33.32,78489.78,0.0,-0.94178,5e-05,7.57096]
[1777751226664,33.32,78489.78,0.0,-0.94178,5e-05,7.57096]
[1777751226827,33.32,78489.27,0.0,-0.94181,5e-05,7.56817]
[1777751227781,33.32,78488.11,0.0,-0.94187,5e-05,7.56176]
[1777751227825,33.32,78488.11,0.0,-0.94187,5e-05,7.56176]
[1777751227882,33.32,78488.11,0.0,-0.94187,5e-05,7.56182]
[1777751237382,33.32,78488.94,0.0,-0.94182,5e-05,7.56697]
[1777751238819,33.32,78490.14,0.0,-0.94175,5e-05,7.57371]
[1777751238827,33.32,78490.14,0.0,-0.94175,5e-05,7.57371]
[1777751246445,33.32,78490.42,0.0,-0.94174,5e-05,7.57556]
[1777751251493,33.32,78489.66,0.0,-0.94178,5e-05,7.57144]
[1777751251581,33.32,78489.66,0.0,-0.94178,5e-05,7.57144]
[1777751253104,33.32,78489.94,0.0,-0.94179,5e-05,7.5694]
[1777751253326,33.32,78489.94,0.0,-0.94179,5e-05,7.5694]
[1777751253421,33.32,78489.94,0.0,-0.94179,5e-05,7.56944]
[1777751258529,33.32,78489.66,0.0,-0.9418,5e-05,7.56806]
[1777751263778,33.32,78489.66,0.0,-0.9418,5e-05,7.56814]
[1777751270613,33.32,78489.66,0.0,-0.94179,5e-05,7.56851]
[1777751275648,33.32,78489.38,0.0,-0.94181,5e-05,7.56711]
[1777751281690,33.32,78489.24,0.0,-0.94181,5e-05,7.56653]
[1777751285616,33.32,78489.24,0.0,-0.94181,5e-05,7.56653]
[1777751285827,33.32,78489.24,0.0,-0.94181,5e-05,7.56666]
[1777751294781,33.32,78489.61,0.0,-0.94179,5e-05,7.56897]
[1777751301830,33.32,78489.79,0.0,-0.94178,5e-05,7.57016]
[1777751307654,33.33,78490.49,0.0,-0.94174,5e-05,7.57419]
[1777751307827,33.33,78491.09,0.0,-0.94171,5e-05,7.57756]
[1777751309211,33.33,78491.09,0.0,-0.94171,5e-05,7.57757]
[1777751309326,33.33,78491.09,0.0,-0.94171,5e-05,7.57757]
[1777751309427,33.33,78491.1,0.0,-0.94171,5e-05,7.57764]
[1777751315966,33.33,78491.08,0.0,-0.94171,5e-05,7.57755]
[1777751316076,33.33,78491.08,0.0,-0.94171,5e-05,7.57755]
[1777751321970,33.33,78490.84,0.0,-0.94174,5e-05,7.57277]
[1777751328013,33.33,78490.8,0.0,-0.94174,5e-05,7.57267]
[1777751330599,33.33,78490.8,0.0,-0.94174,5e-05,7.57267]
[1777751330643,33.33,78490.84,0.0,-0.94174,5e-05,7.57294]
[1777751330826,33.33,78490.84,0.0,-0.94174,5e-05,7.57294]
[1777751333132,33.33,78490.9,0.0,-0.94174,5e-05,7.57332]
[1777751333329,33.33,78490.9,0.0,-0.94174,5e-05,7.57332]
[1777751340100,33.33,78490.39,0.0,-0.94176,5e-05,7.57065]
[1777751345135,33.33,78490.83,0.0,-0.94174,5e-05,7.57322]
[1777751351177,33.33,78490.83,0.0,-0.94174,5e-05,7.57326]
[1777751353426,33.33,78490.83,0.0,-0.94174,5e-05,7.57326]
[1777751353578,33.33,78490.83,0.0,-0.94174,5e-05,7.57326]
[1777751354227,33.33,78490.87,0.0,-0.94174,5e-05,7.57348]
[1777751354338,33.33,78490.87,0.0,-0.94174,5e-05,7.57348]
[1777751354435,33.33,78491.12,0.0,-0.94172,5e-05,7.57487]
[1777751360240,33.33,78491.77,0.0,-0.94169,5e-05,7.57847]
[1777751361400,33.33,78491.77,0.0,-0.94169,5e-05,7.57847]
[1777751361575,33.33,78491.77,0.0,-0.94169,5e-05,7.57847]
[1777751369305,33.33,78490.86,0.0,-0.94174,5e-05,7.57342]
[1777751370020,33.33,78490.86,0.0,-0.94174,5e-05,7.57342]
[1777751370075,33.33,78490.86,0.0,-0.94174,5e-05,7.57342]
[1777751371657,33.33,78490.71,0.0,-0.94175,5e-05,7.57261]
[1777751371826,33.33,78490.71,0.0,-0.94175,5e-05,7.57261]
[1777751371758,33.33,78490.67,0.0,-0.94177,5e-05,7.56873]
[1777751377361,33.33,78490.61,0.0,-0.94177,5e-05,7.56862]
[1777751386424,33.33,78490.37,0.0,-0.94178,5e-05,7.5677]
[1777751389434,33.33,78490.79,0.0,-0.94176,5e-05,7.5701]
[1777751389574,33.33,78490.79,0.0,-0.94176,5e-05,7.5701]
[1777751396796,33.33,78490.56,0.0,-0.94177,5e-05,7.56917]
[1777751396828,33.33,78490.56,0.0,-0.94177,5e-05,7.56917]
[1777751397717,33.33,78489.19,0.0,-0.94184,5e-05,7.56172]
[1777751397828,33.33,78489.19,0.0,-0.94184,5e-05,7.56172]
[1777751397818,33.33,78488.79,0.0,-0.94186,5e-05,7.55957]
[1777751399515,33.33,78484.11,0.0,-0.94211,5e-05,7.53368]
[1777751404111,33.33,78483.24,0.0,-0.94215,5e-05,7.52934]
[1777751404325,33.33,78483.24,0.0,-0.94215,5e-05,7.52934]
[1777751409564,33.33,78482.88,0.0,-0.94216,5e-05,7.52794]
[1777751409574,33.33,78482.88,0.0,-0.94216,5e-05,7.52794]
[1777751411235,33.33,78482.64,0.0,-0.94217,5e-05,7.52685]
[1777751411326,33.33,78482.64,0.0,-0.94217,5e-05,7.52685]
[1777751411598,33.33,78482.81,0.0,-0.94216,5e-05,7.52791]
[1777751421632,33.33,78482.78,0.0,-0.94217,5e-05,7.52786]
[1777751421825,33.33,78482.78,0.0,-0.94217,5e-05,7.52786]
[1777751432746,33.34,78483.46,0.0,-0.94213,5e-05,7.53014]
[1777751440802,33.34,78483.53,0.0,-0.94212,5e-05,7.53134]
[1777751445837,33.34,78483.28,0.0,-0.94213,5e-05,7.53044]
[1777751450872,33.34,78483.42,0.0,-0.94212,5e-05,7.53171]
[1777751454887,33.34,78483.56,0.0,-0.94211,5e-05,7.53277]
[1777751455075,33.34,78483.6,0.0,-0.9421,5e-05,7.53309]
[1777751456592,33.34,78483.53,0.0,-0.94211,5e-05,7.53279]
[1777751456827,33.34,78483.53,0.0,-0.94211,5e-05,7.53279]
[1777751456914,33.34,78483.72,0.0,-0.9421,5e-05,7.53394]
[1777751465978,33.34,78483.65,0.0,-0.94209,5e-05,7.53439]
[1777751471013,33.34,78483.7,0.0,-0.94208,5e-05,7.53512]
[1777751482090,33.34,78483.77,0.0,-0.94207,5e-05,7.53657]
[1777751489139,33.35,78483.49,0.0,-0.94208,5e-05,7.53563]
[1777751499210,33.35,78483.49,0.0,-0.9421,5e-05,7.53286]
[1777751500779,33.35,78483.49,0.0,-0.9421,5e-05,7.53286]
[1777751500825,33.35,78483.49,0.0,-0.9421,5e-05,7.53286]
[1777751503290,33.35,78482.47,0.0,-0.94215,5e-05,7.52749]
[1777751503325,33.35,78482.47,0.0,-0.94215,5e-05,7.52749]
[1777751503340,33.35,78482.66,0.0,-0.94214,5e-05,7.52864]
[1777751510418,33.35,78482.8,0.0,-0.94213,5e-05,7.52981]
[1777751510575,33.35,78482.8,0.0,-0.94213,5e-05,7.52981]
[1777751516329,33.35,78483.31,0.0,-0.94209,5e-05,7.53348]
[1777751521364,33.35,78483.58,0.0,-0.94207,5e-05,7.53543]
[1777751526399,33.35,78483.18,0.0,-0.94209,5e-05,7.53364]
[1777751529195,33.35,78483.18,0.0,-0.94209,5e-05,7.53364]
[1777751529323,33.35,78483.18,0.0,-0.94209,5e-05,7.53364]
[1777751531557,33.35,78482.54,0.0,-0.94212,5e-05,7.53046]
[1777751531576,33.35,78482.54,0.0,-0.94212,5e-05,7.53046]
[1777751531897,33.35,78482.54,0.0,-0.94212,5e-05,7.53056]
[1777751537476,33.35,78482.51,0.0,-0.94211,5e-05,7.53098]
[1777751539857,33.35,78482.51,0.0,-0.94211,5e-05,7.53098]
[1777751539927,33.35,78483.12,0.0,-0.94208,5e-05,7.53457]
[1777751540075,33.35,78483.12,0.0,-0.94208,5e-05,7.53457]
[1777751548553,33.35,78483.09,0.0,-0.94207,5e-05,7.53525]
[1777751555017,33.36,78482.66,0.0,-0.94209,5e-05,7.53307]
[1777751557078,33.36,78482.66,0.0,-0.94211,5e-05,7.52991]
[1777751562651,33.36,78483.11,0.0,-0.94208,5e-05,7.53312]
[1777751564142,33.36,78483.15,0.0,-0.94208,5e-05,7.53344]
[1777751564328,33.36,78483.15,0.0,-0.94208,5e-05,7.53344]
[1777751564665,33.36,78479.42,0.0,-0.94228,5e-05,7.51282]
[1777751565672,33.36,78471.44,0.0,-0.9427,5e-05,7.46875]
[1777751567785,33.36,78470.95,0.0,-0.94273,5e-05,7.46624]
[1777751567828,33.36,78470.95,0.0,-0.94273,5e-05,7.46624]
[1777751573729,33.36,78469.78,0.0,-0.94277,5e-05,7.4611]
[1777751577677,33.36,78469.95,0.0,-0.94276,5e-05,7.46223]
[1777751577830,33.36,78469.95,0.0,-0.94276,5e-05,7.46223]
[1777751577889,33.36,78469.95,0.0,-0.94276,5e-05,7.46276]
[1777751578381,33.36,78469.95,0.0,-0.94276,5e-05,7.46276]
[1777751578576,33.36,78469.95,0.0,-0.94276,5e-05,7.46276]
[1777751587829,33.36,78469.95,0.0,-0.94274,5e-05,7.4644]
[1777751591173,33.37,78469.71,0.0,-0.94275,5e-05,7.46323]
[1777751591331,33.37,78469.71,0.0,-0.94275,5e-05,7.46323]
[1777751591923,33.37,78469.71,0.0,-0.94275,5e-05,7.46323]
[1777751591931,33.37,78469.71,0.0,-0.94275,5e-05,7.46369]
[1777751592076,33.37,78469.71,0.0,-0.94275,5e-05,7.46369]
[1777751597899,33.37,78467.37,0.0,-0.94286,5e-05,7.45167]
[1777751598995,33.37,78467.37,0.0,-0.94286,5e-05,7.45167]
[1777751599074,33.37,78467.37,0.0,-0.94286,5e-05,7.45167]
[1777751599051,33.37,78467.31,0.0,-0.94287,5e-05,7.4515]
[1777751599672,33.37,78467.31,0.0,-0.94287,5e-05,7.4515]
[1777751599827,33.37,78467.31,0.0,-0.94287,5e-05,7.4515]
[1777751604948,33.37,78466.97,0.0,-0.94287,5e-05,7.45057]
[1777751606884,33.37,78466.92,0.0,-0.94288,5e-05,7.45044]
[1777751607075,33.37,78466.92,0.0,-0.94288,5e-05,7.45044]
[1777751606986,33.37,78466.92,0.0,-0.94287,5e-05,7.4506]
[1777751607646,33.37,78466.92,0.0,-0.94287,5e-05,7.4506]
[1777751607828,33.37,78466.92,0.0,-0.94287,5e-05,7.4506]
[1777751615018,33.37,78466.44,0.0,-0.94291,5e-05,7.44546]
[1777751620055,33.37,78466.59,0.0,-0.9429,5e-05,7.44701]
[1777751625236,33.37,78466.52,0.0,-0.9429,5e-05,7.44718]
[1777751625331,33.37,78466.52,0.0,-0.9429,5e-05,7.44718]
[1777751625336,33.37,78466.52,0.0,-0.94289,5e-05,7.44745]
[1777751627687,33.38,78466.55,0.0,-0.94289,5e-05,7.44775]
[1777751627825,33.38,78466.55,0.0,-0.94289,5e-05,7.44775]
[1777751634156,33.38,78466.55,0.0,-0.94288,5e-05,7.44867]
[1777751639191,33.38,78466.59,0.0,-0.94287,5e-05,7.44951]
[1777751645233,33.38,78466.59,0.0,-0.94287,5e-05,7.45035]
[1777751650272,33.38,78466.55,0.0,-0.94286,5e-05,7.4507]
[1777751664371,33.38,78466.55,0.0,-0.94285,5e-05,7.45225]
[1777751674440,33.38,78466.55,0.0,-0.94286,5e-05,7.44965]
[1777751679476,33.39,78466.07,0.0,-0.94288,5e-05,7.44753]
[1777751685517,33.39,78465.49,0.0,-0.94291,5e-05,7.44499]
[1777751691690,33.39,78465.93,0.0,-0.94288,5e-05,7.44786]
[1777751691827,33.39,78465.93,0.0,-0.94288,5e-05,7.44786]
[1777751691847,33.39,78465.97,0.0,-0.94288,5e-05,7.44829]
[1777751692557,33.39,78465.97,0.0,-0.94288,5e-05,7.44829]
[1777751692576,33.39,78465.97,0.0,-0.94288,5e-05,7.44829]
[1777751699616,33.39,78465.38,0.0,-0.9429,5e-05,7.44586]
[1777751702071,33.39,78465.38,0.0,-0.9429,5e-05,7.44586]
[1777751702172,33.39,78465.38,0.0,-0.9429,5e-05,7.44607]
[1777751702325,33.39,78465.38,0.0,-0.9429,5e-05,7.44607]
[1777751702674,33.39,78465.38,0.0,-0.9429,5e-05,7.44607]
[1777751702826,33.39,78465.38,0.0,-0.9429,5e-05,7.44607]
[1777751709686,33.39,78465.86,0.0,-0.94286,5e-05,7.44955]
[1777751711729,33.39,78465.86,0.0,-0.94286,5e-05,7.44955]
[1777751711826,33.39,78465.86,0.0,-0.94286,5e-05,7.44955]
[1777751711830,33.39,78465.86,0.0,-0.94286,5e-05,7.44974]
[1777751712575,33.39,78465.86,0.0,-0.94286,5e-05,7.44974]
[1777751712829,33.39,78465.86,0.0,-0.94286,5e-05,7.44974]
[1777751719760,33.39,78465.07,0.0,-0.9429,5e-05,7.44617]
[1777751724795,33.39,78464.97,0.0,-0.9429,5e-05,7.44613]
[1777751729830,33.39,78465.54,0.0,-0.94288,5e-05,7.44754]
[1777751733084,33.39,78465.54,0.0,-0.94288,5e-05,7.44754]
[1777751733181,33.39,78465.54,0.0,-0.9429,5e-05,7.44418]
[1777751733325,33.39,78465.54,0.0,-0.9429,5e-05,7.44418]
[1777751734196,33.39,78465.54,0.0,-0.9429,5e-05,7.44418]
[1777751733389,33.39,78465.54,0.0,-0.9429,5e-05,7.44427]
[1777751734326,33.39,78465.54,0.0,-0.9429,5e-05,7.44427]
[1777751739900,33.39,78465.07,0.0,-0.94292,5e-05,7.44229]
[1777751740907,33.39,78461.31,0.0,-0.94312,5e-05,7.42168]
[1777751742643,33.39,78460.47,0.0,-0.94316,5e-05,7.41719]
[1777751742826,33.39,78460.47,0.0,-0.94316,5e-05,7.41719]
[1777751742919,33.39,78460.47,0.0,-0.94316,5e-05,7.41733]
[1777751743516,33.39,78460.47,0.0,-0.94316,5e-05,7.41733]
[1777751743577,33.39,78460.47,0.0,-0.94316,5e-05,7.41733]
[1777751750977,33.4,78463.02,0.0,-0.94302,5e-05,7.4323]
[1777751752757,33.4,78463.47,0.0,-0.94299,5e-05,7.4349]
[1777751752825,33.4,78463.47,0.0,-0.94299,5e-05,7.4349]
[1777751752858,33.4,78463.47,0.0,-0.94299,5e-05,7.435]
[1777751753350,33.4,78463.47,0.0,-0.94299,5e-05,7.435]
[1777751753577,33.4,78463.47,0.0,-0.94299,5e-05,7.435]
[1777751759034,33.4,78463.59,0.0,-0.94298,5e-05,7.43629]
[1777751765076,33.4,78463.05,0.0,-0.943,5e-05,7.43392]
[1777751767625,33.4,78462.82,0.0,-0.94301,5e-05,7.43287]
[1777751767826,33.4,78462.82,0.0,-0.94301,5e-05,7.43287]
[1777751768096,33.4,78462.38,0.0,-0.94303,5e-05,7.43055]
[1777751768355,33.4,78462.38,0.0,-0.94303,5e-05,7.43055]
[1777751768578,33.4,78462.38,0.0,-0.94303,5e-05,7.43055]
[1777751771118,33.4,78458.66,0.0,-0.94323,5e-05,7.41043]
[1777751775065,33.4,78458.59,0.0,-0.94323,5e-05,7.41018]
[1777751775076,33.4,78458.59,0.0,-0.94323,5e-05,7.41018]
[1777751775250,33.4,78458.59,0.0,-0.94323,5e-05,7.41061]
[1777751775792,33.4,78458.59,0.0,-0.94323,5e-05,7.41061]
[1777751775831,33.4,78458.59,0.0,-0.94323,5e-05,7.41061]
[1777751784210,33.4,78458.15,0.0,-0.94324,5e-05,7.40941]
[1777751792266,33.4,78457.82,0.0,-0.94327,5e-05,7.40498]
[1777751797301,33.4,78458.0,0.0,-0.94325,5e-05,7.4066]
[1777751802336,33.41,78458.48,0.0,-0.94322,5e-05,7.40985]
[1777751804353,33.41,78464.35,0.0,-0.94291,5e-05,7.44239]
[1777751805811,33.41,78464.35,0.0,-0.94291,5e-05,7.44239]
[1777751805827,33.41,78464.35,0.0,-0.94291,5e-05,7.44239]
[1777751805973,33.41,78467.1,0.0,-0.94276,5e-05,7.45773]
[1777751806558,33.41,78467.1,0.0,-0.94276,5e-05,7.45773]
[1777751806579,33.41,78467.1,0.0,-0.94276,5e-05,7.45773]
[1777751811446,33.41,78464.57,0.0,-0.9429,5e-05,7.44396]
[1777751811574,33.41,78464.57,0.0,-0.9429,5e-05,7.44396]
[1777751811679,33.41,78464.57,0.0,-0.9429,5e-05,7.44396]
[1777751811840,33.41,78464.57,0.0,-0.9429,5e-05,7.44396]
[1777751811911,33.41,78464.55,0.0,-0.9429,5e-05,7.44399]
[1777751817120,33.41,78464.24,0.0,-0.94291,5e-05,7.44255]
[1777751817325,33.41,78464.85,0.0,-0.94288,5e-05,7.4461]
[1777751817617,33.41,78464.85,0.0,-0.94288,5e-05,7.4461]
[1777751817825,33.41,78464.85,0.0,-0.94288,5e-05,7.4461]
[1777751817843,33.41,78464.24,0.0,-0.94291,5e-05,7.44283]
[1777751823483,33.41,78463.8,0.0,-0.94292,5e-05,7.44102]
[1777751833554,33.41,78463.8,0.0,-0.94291,5e-05,7.44202]
[1777751838589,33.41,78463.56,0.0,-0.94292,5e-05,7.44119]
[1777751839513,33.41,78463.56,0.0,-0.94292,5e-05,7.44119]
[1777751839581,33.41,78463.56,0.0,-0.94292,5e-05,7.44119]
[1777751845638,33.41,78463.49,0.0,-0.94292,5e-05,7.44151]
[1777751848432,33.41,78463.13,0.0,-0.94294,5e-05,7.43972]
[1777751848574,33.41,78463.13,0.0,-0.94294,5e-05,7.43972]
[1777751849140,33.41,78463.13,0.0,-0.94294,5e-05,7.43972]
[1777751849179,33.41,78463.13,0.0,-0.94294,5e-05,7.43982]
[1777751855665,33.41,78463.14,0.0,-0.94296,5e-05,7.43672]
[1777751863851,33.42,78463.22,0.0,-0.94295,5e-05,7.43757]
[1777751864080,33.42,78463.22,0.0,-0.94295,5e-05,7.43757]
[1777751864136,33.42,78463.22,0.0,-0.94294,5e-05,7.43817]
[1777751864475,33.42,78463.22,0.0,-0.94294,5e-05,7.43817]
[1777751864578,33.42,78463.22,0.0,-0.94294,5e-05,7.43817]
[1777751869531,33.42,78463.95,0.0,-0.9429,5e-05,7.44269]
[1777751869575,33.42,78463.95,0.0,-0.9429,5e-05,7.44269]
[1777751870065,33.42,78463.95,0.0,-0.9429,5e-05,7.44269]
[1777751870077,33.42,78463.95,0.0,-0.9429,5e-05,7.44269]
[1777751870101,33.42,78463.37,0.0,-0.94293,5e-05,7.43958]
[1777751875847,33.41,78463.76,0.0,-0.94293,5e-05,7.43894]
[1777751880051,33.41,78463.76,0.0,-0.94293,5e-05,7.43894]
[1777751880075,33.41,78463.76,0.0,-0.94293,5e-05,7.43894]
[1777751880210,33.41,78463.03,0.0,-0.94297,5e-05,7.43532]
[1777751880764,33.41,78463.03,0.0,-0.94297,5e-05,7.43532]
[1777751880828,33.41,78463.03,0.0,-0.94297,5e-05,7.43532]
[1777751888939,33.41,78462.15,0.0,-0.94301,5e-05,7.43145]
[1777751895987,33.42,78461.85,0.0,-0.94301,5e-05,7.43054]
[1777751908071,33.42,78461.8,0.0,-0.943,5e-05,7.43152]
[1777751909599,33.42,78459.4,0.0,-0.94313,5e-05,7.41841]
[1777751909825,33.42,78459.4,0.0,-0.94313,5e-05,7.41841]
[1777751910354,33.42,78459.4,0.0,-0.94313,5e-05,7.41841]
[1777751910086,33.42,78458.7,0.0,-0.94317,5e-05,7.41469]
[1777751910575,33.42,78458.7,0.0,-0.94317,5e-05,7.41469]
[1777751918141,33.42,78457.5,0.0,-0.94324,5e-05,7.40548]
[1777751929219,33.42,78457.61,0.0,-0.94322,5e-05,7.40749]
[1777751934254,33.42,78457.7,0.0,-0.94321,5e-05,7.40859]
[1777751937001,33.42,78457.61,0.0,-0.94322,5e-05,7.40821]
[1777751937076,33.42,78457.61,0.0,-0.94322,5e-05,7.40821]
[1777751937150,33.42,78457.61,0.0,-0.94322,5e-05,7.40843]
[1777751937917,33.42,78457.61,0.0,-0.94322,5e-05,7.40843]
[1777751938076,33.42,78457.61,0.0,-0.94322,5e-05,7.40843]
[1777751946339,33.43,78457.61,0.0,-0.94321,5e-05,7.40943]
[1777751954394,33.43,78457.78,0.0,-0.94319,5e-05,7.41119]
[1777751954933,33.43,78457.78,0.0,-0.94319,5e-05,7.41119]
[1777751955075,33.43,78457.78,0.0,-0.94319,5e-05,7.41119]
[1777751955401,33.43,78457.64,0.0,-0.9432,5e-05,7.41052]
[1777751956167,33.43,78457.64,0.0,-0.9432,5e-05,7.41052]
[1777751956325,33.43,78457.64,0.0,-0.9432,5e-05,7.41052]
[1777751964463,33.43,78457.57,0.0,-0.94319,5e-05,7.411]
[1777751972520,33.43,78457.43,0.0,-0.94322,5e-05,7.40733]
[1777751977557,33.43,78457.46,0.0,-0.94321,5e-05,7.40797]
[1777751985614,33.43,78457.28,0.0,-0.94321,5e-05,7.40782]
[1777751990649,33.43,78457.77,0.0,-0.94318,5e-05,7.41097]
[1777751993981,33.43,78459.11,0.0,-0.94311,5e-05,7.41851]
[1777751994074,33.43,78459.11,0.0,-0.94311,5e-05,7.41851]
[1777751994175,33.43,78464.53,0.0,-0.94282,5e-05,7.44842]
[1777751995470,33.43,78464.53,0.0,-0.94282,5e-05,7.44842]
[1777751995579,33.43,78465.42,0.0,-0.94278,5e-05,7.45335]
[1777751997108,33.43,78467.28,0.0,-0.94268,5e-05,7.46364]
[1777751997326,33.43,78467.28,0.0,-0.94268,5e-05,7.46364]
[1777751997369,33.43,78468.65,0.0,-0.9426,5e-05,7.47121]
[1777751997701,33.43,78477.0,0.0,-0.94216,5e-05,7.5174]
[1777751998626,33.43,78477.0,0.0,-0.94216,5e-05,7.5174]
[1777751998828,33.43,78477.0,0.0,-0.94216,5e-05,7.5174]
[1777751998932,33.43,78478.85,0.0,-0.94206,5e-05,7.52758]
[1777752000722,33.43,78487.2,0.0,-0.94162,5e-05,7.57382]
[1777752001728,33.43,78487.47,0.0,-0.9416,5e-05,7.57517]
[1777752004970,33.43,78487.65,0.0,-0.9416,5e-05,7.57589]
[1777752005074,33.43,78487.65,0.0,-0.9416,5e-05,7.57589]
[1777752005402,33.43,78482.23,0.0,-0.94189,5e-05,7.54561]
[1777752005757,33.43,78473.79,0.0,-0.94234,5e-05,7.49874]
[1777752006829,33.43,78473.79,0.0,-0.94234,5e-05,7.49874]
[1777752007078,33.43,78473.79,0.0,-0.94234,5e-05,7.49874]
[1777752007179,33.43,78475.29,0.0,-0.94226,5e-05,7.50704]
[1777752013813,33.43,78475.29,0.0,-0.94226,5e-05,7.507]
[1777752015578,33.43,78475.29,0.0,-0.94226,5e-05,7.507]
[1777752015825,33.43,78475.29,0.0,-0.94226,5e-05,7.507]
[1777752021869,33.43,78474.71,0.0,-0.94229,5e-05,7.50392]
[1777752027262,33.43,78474.22,0.0,-0.94231,5e-05,7.50134]
[1777752029080,33.43,78472.64,0.0,-0.9424,5e-05,7.49268]
[1777752029181,33.43,78472.81,0.0,-0.94239,5e-05,7.49367]
[1777752029663,33.43,78472.81,0.0,-0.94239,5e-05,7.49367]
[1777752029826,33.43,78472.81,0.0,-0.94239,5e-05,7.49367]
[1777752032038,33.43,78470.16,0.0,-0.94253,5e-05,7.47913]
[1777752032077,33.43,78470.16,0.0,-0.94253,5e-05,7.47913]
[1777752032179,33.43,78466.72,0.0,-0.94273,5e-05,7.45656]
[1777752033605,33.43,78466.89,0.0,-0.94272,5e-05,7.45761]
[1777752033828,33.43,78466.89,0.0,-0.94272,5e-05,7.45761]
[1777752039996,33.43,78465.5,0.0,-0.94281,5e-05,7.44848]
[1777752044764,33.43,78461.97,0.0,-0.94299,5e-05,7.42952]
[1777752044826,33.43,78461.97,0.0,-0.94299,5e-05,7.42952]
[1777752046539,33.43,78461.84,0.0,-0.943,5e-05,7.42908]
[1777752046579,33.43,78461.84,0.0,-0.943,5e-05,7.42908]
[1777752047045,33.43,78461.76,0.0,-0.943,5e-05,7.42878]
[1777752052080,33.43,78460.38,0.0,-0.94307,5e-05,7.42185]
[1777752053690,33.43,78459.95,0.0,-0.94309,5e-05,7.41963]
[1777752053825,33.43,78459.95,0.0,-0.94309,5e-05,7.41963]
[1777752062150,33.44,78459.23,0.0,-0.94311,5e-05,7.4169]
[1777752069199,33.44,78458.69,0.0,-0.94313,5e-05,7.41483]
[1777752071272,33.44,78458.73,0.0,-0.94313,5e-05,7.41517]
[1777752071325,33.44,78458.73,0.0,-0.94313,5e-05,7.41517]
[1777752072919,33.44,78458.73,0.0,-0.94313,5e-05,7.41529]
[1777752073076,33.44,78458.73,0.0,-0.94313,5e-05,7.41529]
[1777752073228,33.44,78458.76,0.0,-0.94313,5e-05,7.4157]
[1777752080276,33.44,78457.05,0.0,-0.94321,5e-05,7.40716]
[1777752081940,33.44,78457.02,0.0,-0.94321,5e-05,7.40712]
[1777752082075,33.44,78457.02,0.0,-0.94321,5e-05,7.40712]
[1777752088333,33.44,78457.12,0.0,-0.94319,5e-05,7.40846]
[1777752093368,33.44,78457.45,0.0,-0.9432,5e-05,7.40715]
[1777752098403,33.44,78456.95,0.0,-0.94322,5e-05,7.40492]
[1777752099500,33.44,78456.95,0.0,-0.94322,5e-05,7.40492]
[1777752099574,33.44,78456.95,0.0,-0.94322,5e-05,7.40492]
[1777752101210,33.44,78456.95,0.0,-0.94322,5e-05,7.40503]
[1777752101325,33.44,78456.95,0.0,-0.94322,5e-05,7.40503]
[1777752101426,33.44,78456.95,0.0,-0.94322,5e-05,7.40524]
[1777752109480,33.45,78456.63,0.0,-0.94322,5e-05,7.40431]
[1777752116530,33.45,78456.43,0.0,-0.94323,5e-05,7.4039]
[1777752119331,33.45,78456.56,0.0,-0.94322,5e-05,7.40471]
[1777752119577,33.45,78456.56,0.0,-0.94322,5e-05,7.40471]
[1777752125593,33.45,78456.6,0.0,-0.94321,5e-05,7.40567]
[1777752131635,33.45,78456.58,0.0,-0.94321,5e-05,7.40609]
[1777752136670,33.45,78455.93,0.0,-0.94324,5e-05,7.40295]
[1777752138755,33.45,78456.64,0.0,-0.9432,5e-05,7.40694]
[1777752138830,33.45,78456.64,0.0,-0.9432,5e-05,7.40694]
[1777752140751,33.45,78456.07,0.0,-0.94323,5e-05,7.40398]
[1777752140827,33.45,78456.07,0.0,-0.94323,5e-05,7.40398]
[1777752140908,33.45,78456.08,0.0,-0.94323,5e-05,7.40421]
[1777752146740,33.45,78456.31,0.0,-0.94321,5e-05,7.40597]
[1777752151775,33.45,78455.57,0.0,-0.94327,5e-05,7.39866]
[1777752153102,33.45,78455.57,0.0,-0.94327,5e-05,7.39866]
[1777752153328,33.45,78455.57,0.0,-0.94327,5e-05,7.39866]
[1777752159830,33.45,78454.3,0.0,-0.94333,5e-05,7.39246]
[1777752164764,33.46,78454.11,0.0,-0.94334,5e-05,7.39171]
[1777752164826,33.46,78454.11,0.0,-0.94334,5e-05,7.39171]
[1777752165436,33.46,78454.11,0.0,-0.94334,5e-05,7.39171]
[1777752165576,33.46,78454.11,0.0,-0.94334,5e-05,7.39171]
[1777752165537,33.46,78454.11,0.0,-0.94333,5e-05,7.3919]
[1777752174936,33.46,78453.34,0.0,-0.94336,5e-05,7.38866]
[1777752180978,33.46,78453.34,0.0,-0.94336,5e-05,7.38923]
[1777752184948,33.46,78453.21,0.0,-0.94336,5e-05,7.3888]
[1777752185090,33.46,78453.21,0.0,-0.94336,5e-05,7.3888]
[1777752192057,33.46,78453.21,0.0,-0.94336,5e-05,7.38953]
[1777752197091,33.46,78453.14,0.0,-0.94335,5e-05,7.38958]
[1777752202127,33.46,78452.87,0.0,-0.94336,5e-05,7.38853]
[1777752207162,33.46,78452.81,0.0,-0.94336,5e-05,7.38863]
[1777752210984,33.46,78453.21,0.0,-0.94334,5e-05,7.39099]
[1777752211079,33.46,78453.21,0.0,-0.94334,5e-05,7.39099]
[1777752213008,33.46,78453.21,0.0,-0.94337,5e-05,7.3875]
[1777752213075,33.46,78453.21,0.0,-0.94337,5e-05,7.3875]
[1777752213204,33.46,78453.18,0.0,-0.94337,5e-05,7.38749]
[1777752219246,33.46,78453.37,0.0,-0.94335,5e-05,7.38903]
[1777752226295,33.47,78453.05,0.0,-0.94336,5e-05,7.38784]
[1777752229604,33.47,78452.2,0.0,-0.9434,5e-05,7.38334]
[1777752229827,33.47,78452.48,0.0,-0.94339,5e-05,7.38497]
[1777752232481,33.47,78451.47,0.0,-0.94344,5e-05,7.37961]
[1777752232575,33.47,78451.47,0.0,-0.94344,5e-05,7.37961]
[1777752232677,33.47,78449.09,0.0,-0.94356,5e-05,7.36667]
[1777752240393,33.47,78449.82,0.0,-0.94352,5e-05,7.37151]
[1777752244446,33.47,78449.99,0.0,-0.94351,5e-05,7.37274]
[1777752244578,33.47,78449.99,0.0,-0.94351,5e-05,7.37274]
[1777752250463,33.47,78451.69,0.0,-0.94341,5e-05,7.38263]
[1777752260532,33.47,78451.69,0.0,-0.9434,5e-05,7.38343]
[1777752261815,33.47,78451.69,0.0,-0.9434,5e-05,7.38343]
[1777752261832,33.47,78451.69,0.0,-0.9434,5e-05,7.38343]
[1777752264064,33.47,78451.69,0.0,-0.9434,5e-05,7.38359]
[1777752264077,33.47,78451.69,0.0,-0.9434,5e-05,7.38359]
[1777752264178,33.47,78451.69,0.0,-0.9434,5e-05,7.38375]
[1777752270603,33.47,78451.77,0.0,-0.94339,5e-05,7.38466]
[1777752275254,33.47,78450.56,0.0,-0.94348,5e-05,7.3747]
[1777752275328,33.47,78450.56,0.0,-0.94348,5e-05,7.3747]
[1777752280674,33.47,78450.57,0.0,-0.94347,5e-05,7.37528]
[1777752281981,33.47,78451.06,0.0,-0.94345,5e-05,7.37805]
[1777752282081,33.47,78451.06,0.0,-0.94345,5e-05,7.37805]
[1777752283406,33.47,78451.06,0.0,-0.94344,5e-05,7.37813]
[1777752283576,33.47,78451.06,0.0,-0.94344,5e-05,7.37813]
[1777752283676,33.47,78451.06,0.0,-0.94344,5e-05,7.37822]
[1777752291751,33.47,78451.06,0.0,-0.94344,5e-05,7.37886]
[1777752299437,33.47,78451.06,0.0,-0.94344,5e-05,7.37886]
[1777752302800,33.48,78450.9,0.0,-0.94344,5e-05,7.37861]
[1777752302826,33.48,78450.9,0.0,-0.94344,5e-05,7.37861]
[1777752309877,33.48,78451.09,0.0,-0.94342,5e-05,7.38041]
[1777752316210,33.48,78451.03,0.0,-0.94342,5e-05,7.38015]
[1777752316326,33.48,78451.03,0.0,-0.94342,5e-05,7.38015]
[1777752317678,33.48,78451.03,0.0,-0.94342,5e-05,7.38059]
[1777752317779,33.48,78451.03,0.0,-0.94342,5e-05,7.38066]
[1777752317828,33.48,78451.03,0.0,-0.94342,5e-05,7.38066]
[1777752321265,33.48,78451.03,0.0,-0.94342,5e-05,7.38074]
[1777752321325,33.48,78451.03,0.0,-0.94342,5e-05,7.38074]
[1777752331531,33.48,78451.02,0.0,-0.94342,5e-05,7.38098]
[1777752331575,33.48,78451.02,0.0,-0.94342,5e-05,7.38098]
[1777752331676,33.48,78451.02,0.0,-0.94344,5e-05,7.37806]
[1777752336200,33.48,78451.06,0.0,-0.94343,5e-05,7.37844]
[1777752336328,33.48,78451.06,0.0,-0.94343,5e-05,7.37844]
[1777752341109,33.48,78451.21,0.0,-0.94342,5e-05,7.37988]
[1777752341459,33.48,78451.21,0.0,-0.94342,5e-05,7.37988]
[1777752341575,33.48,78451.21,0.0,-0.94342,5e-05,7.37988]
[1777752341676,33.48,78450.72,0.0,-0.94344,5e-05,7.37728]
[1777752347136,33.48,78450.39,0.0,-0.94345,5e-05,7.376]
[1777752357206,33.48,78451.41,0.0,-0.94339,5e-05,7.38243]
[1777752365262,33.49,78451.4,0.0,-0.94339,5e-05,7.38296]
[1777752370297,33.49,78451.03,0.0,-0.9434,5e-05,7.38131]
[1777752375332,33.49,78449.0,0.0,-0.94351,5e-05,7.37062]
[1777752389430,33.49,78449.61,0.0,-0.94346,5e-05,7.3752]
[1777752398496,33.49,78449.52,0.0,-0.94348,5e-05,7.37188]
[1777752403531,33.49,78449.52,0.0,-0.94348,5e-05,7.37238]
[1777752412595,33.49,78449.52,0.0,-0.94347,5e-05,7.37325]
[1777752417630,33.49,78448.97,0.0,-0.94349,5e-05,7.37074]
[1777752422665,33.49,78449.46,0.0,-0.94346,5e-05,7.37392]
[1777752427699,33.5,78449.43,0.0,-0.94346,5e-05,7.37424]
[1777752435756,33.5,78449.22,0.0,-0.94346,5e-05,7.37387]
[1777752440791,33.5,78449.14,0.0,-0.94346,5e-05,7.37393]
[1777752445827,33.5,78448.63,0.0,-0.94349,5e-05,7.37163]
[1777752450861,33.5,78448.81,0.0,-0.94347,5e-05,7.37312]
[1777752460931,33.5,78448.81,0.0,-0.94349,5e-05,7.37049]
[1777752465966,33.5,78448.78,0.0,-0.94348,5e-05,7.37083]
[1777752471001,33.5,78448.74,0.0,-0.94348,5e-05,7.37111]
[1777752476038,33.5,78448.24,0.0,-0.9435,5e-05,7.36887]
[1777752481073,33.51,78447.76,0.0,-0.94352,5e-05,7.3669]
[1777752486108,33.51,78447.51,0.0,-0.94353,5e-05,7.36613]
[1777752491143,33.51,78447.56,0.0,-0.94352,5e-05,7.36698]
[1777752496178,33.51,78448.24,0.0,-0.94348,5e-05,7.37122]
[1777752501213,33.51,78446.51,0.0,-0.94356,5e-05,7.36231]
[1777752506248,33.51,78446.58,0.0,-0.94356,5e-05,7.36326]
[1777752514304,33.51,78446.51,0.0,-0.94358,5e-05,7.3601]
[1777752520345,33.51,78446.72,0.0,-0.94356,5e-05,7.36188]
[1777752532429,33.52,78446.31,0.0,-0.94357,5e-05,7.36093]
[1777752541493,33.52,78445.69,0.0,-0.94358,5e-05,7.35933]
[1777752546529,33.52,78446.32,0.0,-0.94353,5e-05,7.36482]
[1777752551563,33.54,78446.65,0.0,-0.94342,5e-05,7.37588]
[1777752561633,33.59,78447.08,0.0,-0.94311,5e-05,7.40824]
[1777752566668,33.6,78446.37,0.0,-0.9431,5e-05,7.40915]
[1777752571703,33.61,78450.04,0.0,-0.94288,5e-05,7.43037]
[1777752576738,33.61,78449.65,0.0,-0.94289,5e-05,7.42976]
[1777752583787,33.62,78449.51,0.0,-0.94288,5e-05,7.43115]
[1777752588822,33.62,78449.65,0.0,-0.94285,5e-05,7.43347]
[1777752593856,33.62,78450.18,0.0,-0.94281,5e-05,7.43795]
[1777752598892,33.62,78449.84,0.0,-0.94281,5e-05,7.43766]
[1777752603927,33.63,78450.11,0.0,-0.94278,5e-05,7.44075]
[1777752611984,33.63,78447.55,0.0,-0.94289,5e-05,7.42941]
[1777752617021,33.63,78447.54,0.0,-0.94288,5e-05,7.43106]
[1777752623063,33.64,78447.46,0.0,-0.94286,5e-05,7.43266]
[1777752636154,33.65,78447.32,0.0,-0.94285,5e-05,7.43259]
[1777752642196,33.65,78447.13,0.0,-0.94284,5e-05,7.43355]
[1777752655287,33.66,78447.17,0.0,-0.94279,5e-05,7.43838]
[1777752660322,33.66,78446.52,0.0,-0.94281,5e-05,7.43642]
[1777752665357,33.66,78442.35,0.0,-0.94301,5e-05,7.41527]
[1777752671399,33.67,78439.7,0.0,-0.9431,5e-05,7.40618]
[1777752681470,33.68,78439.7,0.0,-0.94307,5e-05,7.40956]
[1777752687512,33.68,78440.52,0.0,-0.94301,5e-05,7.41594]
[1777752692547,33.69,78440.41,0.0,-0.94302,5e-05,7.41326]
[1777752698589,33.69,78439.76,0.0,-0.94304,5e-05,7.41164]
[1777752703624,33.69,78439.76,0.0,-0.94302,5e-05,7.41327]
[1777752708659,33.69,78439.44,0.0,-0.94302,5e-05,7.41314]
[1777752715707,33.7,78438.32,0.0,-0.94306,5e-05,7.40929]
[1777752723764,33.7,78438.27,0.0,-0.94304,5e-05,7.41165]
[1777752730815,33.71,78437.97,0.0,-0.94303,5e-05,7.4123]
[1777752736860,33.71,78439.22,0.0,-0.94295,5e-05,7.42096]
[1777752741894,33.71,78439.55,0.0,-0.94291,5e-05,7.42429]
[1777752746930,33.72,78439.51,0.0,-0.9429,5e-05,7.42558]
[1777752752971,33.72,78439.24,0.0,-0.94292,5e-05,7.42226]
[1777752758007,33.72,78438.34,0.0,-0.94296,5e-05,7.41887]
[1777752763042,33.73,78438.46,0.0,-0.94293,5e-05,7.42106]
[1777752768080,33.73,78438.08,0.0,-0.94294,5e-05,7.42051]
[1777752773115,33.73,78435.83,0.0,-0.94304,5e-05,7.40978]
[1777752781171,33.74,78434.43,0.0,-0.94309,5e-05,7.40468]
[1777752787214,33.74,78434.59,0.0,-0.94306,5e-05,7.40744]
[1777752794263,33.74,78434.59,0.0,-0.94304,5e-05,7.40957]
[1777752801312,33.75,78434.55,0.0,-0.94302,5e-05,7.41143]
[1777752809368,33.75,78434.3,0.0,-0.94301,5e-05,7.41239]
[1777752814403,33.75,78434.34,0.0,-0.94302,5e-05,7.41037]
[1777752819438,33.76,78436.97,0.0,-0.94287,5e-05,7.42641]
[1777752832529,33.76,78437.05,0.0,-0.94283,5e-05,7.43016]
[1777752840586,33.77,78437.05,0.0,-0.94281,5e-05,7.4322]
[1777752846627,33.77,78437.01,0.0,-0.9428,5e-05,7.43349]
[1777752856701,33.77,78437.01,0.0,-0.94278,5e-05,7.43599]
[1777752865764,33.78,78436.07,0.0,-0.9428,5e-05,7.4331]
[1777752870799,33.78,78435.02,0.0,-0.94285,5e-05,7.42866]
[1777752875834,33.78,78433.23,0.0,-0.94295,5e-05,7.41657]
[1777752880877,33.78,78433.46,0.0,-0.94293,5e-05,7.41918]
[1777752885911,33.79,78432.56,0.0,-0.94296,5e-05,7.41562]
[1777752890947,33.79,78432.66,0.0,-0.94294,5e-05,7.41751]
[1777752896993,33.79,78432.73,0.0,-0.94292,5e-05,7.41951]
[1777752904043,33.79,78433.01,0.0,-0.94289,5e-05,7.42297]
[1777752915120,33.8,78432.61,0.0,-0.94288,5e-05,7.42387]
[1777752925190,33.81,78432.61,0.0,-0.94285,5e-05,7.4267]
[1777752935260,33.81,78432.61,0.0,-0.94285,5e-05,7.42588]
[1777752944323,33.82,78431.74,0.0,-0.94287,5e-05,7.42377]
[1777752952379,33.82,78431.52,0.0,-0.94286,5e-05,7.42493]
[1777752957414,33.82,78431.49,0.0,-0.94285,5e-05,7.42623]
[1777752962450,33.82,78431.81,0.0,-0.94282,5e-05,7.42942]
[1777752969499,33.83,78431.58,0.0,-0.94281,5e-05,7.43015]
[1777752977555,33.83,78431.51,0.0,-0.94279,5e-05,7.43203]
[1777752984604,33.84,78431.47,0.0,-0.94277,5e-05,7.43403]
[1777752990646,33.84,78431.51,0.0,-0.94275,5e-05,7.43589]
[1777752995680,33.84,78431.63,0.0,-0.94276,5e-05,7.43423]
[1777753000716,33.84,78432.34,0.0,-0.94271,5e-05,7.43945]
[1777753007765,33.85,78433.01,0.0,-0.94265,5e-05,7.44494]
[1777753013812,33.85,78432.87,0.0,-0.94265,5e-05,7.44573]
[1777753018848,33.85,78433.7,0.0,-0.94259,5e-05,7.45152]
[1777753029924,33.86,78433.99,0.0,-0.94255,5e-05,7.4558]
[1777753038992,33.86,78433.73,0.0,-0.94254,5e-05,7.45659]
[1777753049062,33.87,78433.9,0.0,-0.94251,5e-05,7.45995]
[1777753058124,33.87,78433.74,0.0,-0.94252,5e-05,7.45761]
[1777753063160,33.87,78433.26,0.0,-0.94253,5e-05,7.45623]
[1777753071220,33.88,78433.22,0.0,-0.94252,5e-05,7.45799]
[1777753082297,33.88,78432.46,0.0,-0.94253,5e-05,7.45656]
[1777753087332,33.88,78432.43,0.0,-0.94252,5e-05,7.45762]
[1777753092367,33.88,78432.5,0.0,-0.9425,5e-05,7.4592]
[1777753097402,33.89,78432.43,0.0,-0.9425,5e-05,7.45999]
[1777753102437,33.89,78432.35,0.0,-0.94249,5e-05,7.46072]
[1777753106465,33.89,78427.73,0.0,-0.94272,5e-05,7.43656]
[1777753113513,33.89,78427.5,0.0,-0.94274,5e-05,7.43351]
[1777753118549,33.9,78427.69,0.0,-0.94272,5e-05,7.43587]
[1777753123584,33.9,78427.59,0.0,-0.94271,5e-05,7.43664]
[1777753128619,33.9,78426.79,0.0,-0.94274,5e-05,7.4336]
[1777753133654,33.9,78426.99,0.0,-0.94272,5e-05,7.436]
[1777753138689,33.91,78426.69,0.0,-0.94272,5e-05,7.43566]
[1777753143725,33.91,78425.95,0.0,-0.94275,5e-05,7.43292]
[1777753148760,33.91,78425.67,0.0,-0.94275,5e-05,7.4327]
[1777753153795,33.91,78425.16,0.0,-0.94276,5e-05,7.43148]
[1777753163865,33.92,78425.16,0.0,-0.94273,5e-05,7.43399]
[1777753174941,33.92,78424.48,0.0,-0.94277,5e-05,7.4293]
[1777753178970,33.92,78428.35,0.0,-0.94256,5e-05,7.4513]
[1777753185012,33.93,78428.09,0.0,-0.94256,5e-05,7.45118]
[1777753193068,33.93,78428.27,0.0,-0.94253,5e-05,7.45389]
[1777753198104,33.93,78428.7,0.0,-0.9425,5e-05,7.4573]
[1777753203139,33.93,78428.28,0.0,-0.94251,5e-05,7.45608]
[1777753207167,33.94,78436.06,0.0,-0.94209,5e-05,7.49938]
[1777753209181,33.94,78436.37,0.0,-0.94207,5e-05,7.50136]
[1777753214216,33.94,78436.34,0.0,-0.94207,5e-05,7.50194]
[1777753226300,33.94,78436.93,0.0,-0.94202,5e-05,7.507]
[1777753236371,33.96,78436.32,0.0,-0.94199,5e-05,7.5087]
[1777753241406,33.97,78435.92,0.0,-0.94195,5e-05,7.51301]
[1777753249462,33.97,78436.07,0.0,-0.94193,5e-05,7.51507]
[1777753258525,33.97,78436.49,0.0,-0.94189,5e-05,7.51873]
[1777753270609,33.98,78437.21,0.0,-0.94183,5e-05,7.52471]
[1777753277658,33.98,78436.45,0.0,-0.94187,5e-05,7.52158]
[1777753284707,33.98,78436.19,0.0,-0.94187,5e-05,7.52122]
[1777753289742,33.98,78436.32,0.0,-0.94185,5e-05,7.52269]
[1777753294777,33.98,78436.28,0.0,-0.94187,5e-05,7.51953]
[1777753304847,33.99,78436.25,0.0,-0.94186,5e-05,7.52087]
[1777753317937,33.99,78435.54,0.0,-0.94188,5e-05,7.51908]
[1777753329574,33.99,78435.47,0.0,-0.94188,5e-05,7.51899]
[1777753336064,33.99,78432.89,0.0,-0.94199,5e-05,7.50727]
[1777753347141,34.0,78432.85,0.0,-0.94198,5e-05,7.50879]
[1777753357211,34.0,78432.85,0.0,-0.94199,5e-05,7.50659]
[1777753365267,34.0,78432.6,0.0,-0.94199,5e-05,7.5064]
[1777753375337,34.0,78432.6,0.0,-0.94198,5e-05,7.50782]
[1777753383393,34.01,78432.53,0.0,-0.94197,5e-05,7.50853]
[1777753393463,34.01,78432.22,0.0,-0.94197,5e-05,7.50817]
[1777753402525,34.01,78432.16,0.0,-0.94196,5e-05,7.50899]
[1777753407560,34.01,78432.41,0.0,-0.94194,5e-05,7.51185]
[1777753413603,34.01,78432.4,0.0,-0.94196,5e-05,7.50884]
[1777753426694,34.02,78431.5,0.0,-0.94199,5e-05,7.50555]
[1777753433742,34.02,78431.17,0.0,-0.942,5e-05,7.50465]
[1777753439785,34.02,78431.99,0.0,-0.94194,5e-05,7.5099]
[1777753451869,34.02,78431.42,0.0,-0.94196,5e-05,7.50831]
[1777753461939,34.03,78431.42,0.0,-0.94195,5e-05,7.50981]
[1777753473017,34.03,78431.7,0.0,-0.94194,5e-05,7.50889]
[1777753478728,34.03,78431.73,0.0,-0.94194,5e-05,7.50927]
[1777753486108,34.03,78431.69,0.0,-0.94193,5e-05,7.51035]
[1777753497185,34.03,78431.72,0.0,-0.94192,5e-05,7.51166]
[1777753503228,34.03,78429.82,0.0,-0.94201,5e-05,7.50191]
[1777753508263,34.04,78428.77,0.0,-0.94206,5e-05,7.49681]
[1777753515312,34.04,78428.29,0.0,-0.94208,5e-05,7.49503]
[1777753520347,34.04,78428.05,0.0,-0.94208,5e-05,7.49431]
[1777753526389,34.04,78428.14,0.0,-0.94207,5e-05,7.49546]
[1777753532430,34.04,78427.49,0.0,-0.94213,5e-05,7.48889]
[1777753539481,34.04,78427.87,0.0,-0.9421,5e-05,7.49175]
[1777753544516,34.04,78427.94,0.0,-0.94209,5e-05,7.4927]
[1777753549551,34.04,78427.23,0.0,-0.94212,5e-05,7.48941]
[1777753554586,34.04,78427.21,0.0,-0.94212,5e-05,7.4899]
[1777753559622,34.05,78426.63,0.0,-0.94214,5e-05,7.48736]
[1777753564656,34.05,78426.7,0.0,-0.94213,5e-05,7.48838]
[1777753569690,34.05,78426.63,0.0,-0.94213,5e-05,7.48862]
[1777753577747,34.05,78426.64,0.0,-0.94212,5e-05,7.48966]
[1777753584796,34.05,78426.77,0.0,-0.9421,5e-05,7.49121]
[1777753590837,34.05,78426.72,0.0,-0.9421,5e-05,7.49166]
[1777753595873,34.05,78426.69,0.0,-0.94212,5e-05,7.48841]
[1777753604937,34.06,78426.76,0.0,-0.94211,5e-05,7.48989]
[1777753609972,34.06,78426.8,0.0,-0.9421,5e-05,7.49071]
[1777753618028,34.06,78425.51,0.0,-0.94216,5e-05,7.4847]
[1777753624070,34.06,78425.48,0.0,-0.94215,5e-05,7.48529]
[1777753630112,34.06,78425.44,0.0,-0.94214,5e-05,7.48581]
[1777753640182,34.06,78425.47,0.0,-0.94213,5e-05,7.48717]
[1777753652266,34.07,78425.43,0.0,-0.94215,5e-05,7.48465]
[1777753657301,34.07,78425.12,0.0,-0.94216,5e-05,7.48366]
[1777753662336,34.07,78425.15,0.0,-0.94215,5e-05,7.48441]
[1777753667371,34.07,78425.19,0.0,-0.94214,5e-05,7.48521]
[1777753673412,34.07,78425.79,0.0,-0.9421,5e-05,7.48916]
[1777753677441,34.07,78429.9,0.0,-0.94188,5e-05,7.51191]
[1777753682476,34.07,78430.42,0.0,-0.94185,5e-05,7.51515]
[1777753692546,34.07,78430.85,0.0,-0.94182,5e-05,7.51823]
[1777753697581,34.07,78430.11,0.0,-0.94186,5e-05,7.5146]
[1777753702616,34.08,78431.32,0.0,-0.94179,5e-05,7.52165]
[1777753708658,34.08,78430.44,0.0,-0.94183,5e-05,7.51736]
[1777753715706,34.08,78430.72,0.0,-0.94183,5e-05,7.51584]
[1777753720742,34.08,78430.72,0.0,-0.94183,5e-05,7.51632]
[1777753725777,34.08,78430.44,0.0,-0.94184,5e-05,7.51528]
[1777753730812,34.08,78431.33,0.0,-0.94179,5e-05,7.52062]
[1777753735847,34.08,78431.05,0.0,-0.9418,5e-05,7.51957]
[1777753744910,34.08,78431.4,0.0,-0.94177,5e-05,7.52234]
[1777753758002,34.08,78431.53,0.0,-0.94175,5e-05,7.52423]
[1777753765051,34.09,78431.49,0.0,-0.94175,5e-05,7.52467]
[1777753770086,34.09,78430.43,0.0,-0.9418,5e-05,7.51937]
[1777753777037,34.09,78430.43,0.0,-0.9418,5e-05,7.51937]
[1777753791233,34.09,78430.59,0.0,-0.94179,5e-05,7.5187]
[1777753801303,34.09,78430.91,0.0,-0.94177,5e-05,7.52142]
[1777753806338,34.09,78430.28,0.0,-0.9418,5e-05,7.51847]
[1777753813388,34.09,78430.51,0.0,-0.94178,5e-05,7.52041]
[1777753818423,34.1,78430.48,0.0,-0.94177,5e-05,7.52073]
[1777753825473,34.1,78430.54,0.0,-0.94176,5e-05,7.52181]
[1777753833529,34.1,78430.47,0.0,-0.94179,5e-05,7.51847]
[1777753847633,34.1,78430.85,0.0,-0.94175,5e-05,7.52185]
[1777753853675,34.1,78430.78,0.0,-0.94175,5e-05,7.52202]
[1777753858710,34.1,78431.69,0.0,-0.9417,5e-05,7.52744]
[1777753868780,34.1,78431.92,0.0,-0.94168,5e-05,7.52951]
[1777753875829,34.1,78431.72,0.0,-0.94168,5e-05,7.52901]
[1777753881871,34.11,78432.45,0.0,-0.94164,5e-05,7.53349]
[1777753887914,34.11,78434.64,0.0,-0.94152,5e-05,7.54583]
[1777753896977,34.11,78436.72,0.0,-0.94143,5e-05,7.55406]
[1777753904026,34.11,78436.81,0.0,-0.94142,5e-05,7.55496]
[1777753909061,34.11,78438.47,0.0,-0.94133,5e-05,7.56435]
[1777753914096,34.11,78439.76,0.0,-0.94126,5e-05,7.57166]
[1777753920138,34.11,78439.98,0.0,-0.94125,5e-05,7.57316]
[1777753925693,34.11,78440.27,0.0,-0.94123,5e-05,7.57491]
[1777753932222,34.11,78440.17,0.0,-0.94123,5e-05,7.57487]
[1777753937257,34.11,78443.79,0.0,-0.94103,5e-05,7.59502]
[1777753938264,34.11,78447.74,0.0,-0.94082,5e-05,7.61673]
[1777753943299,34.11,78448.48,0.0,-0.94078,5e-05,7.62079]
[1777753949340,34.11,78448.63,0.0,-0.94077,5e-05,7.62155]
[1777753956390,34.11,78448.23,0.0,-0.94082,5e-05,7.61553]
[1777753969481,34.11,78445.49,0.0,-0.94097,5e-05,7.60025]
[1777753982572,34.11,78445.07,0.0,-0.94099,5e-05,7.59807]
[1777753992642,34.11,78445.07,0.0,-0.94099,5e-05,7.59821]
[1777753997677,34.11,78445.04,0.0,-0.94099,5e-05,7.59813]
[1777754002712,34.11,78445.14,0.0,-0.94099,5e-05,7.59874]
[1777754010768,34.11,78445.1,0.0,-0.94099,5e-05,7.59863]
[1777754022851,34.11,78445.03,0.0,-0.94102,5e-05,7.59472]
[1777754032922,34.11,78445.03,0.0,-0.94101,5e-05,7.59491]
[1777754037957,34.11,78444.91,0.0,-0.94102,5e-05,7.59434]
[1777754043999,34.11,78445.97,0.0,-0.94096,5e-05,7.6002]
[1777754049034,34.11,78445.8,0.0,-0.94097,5e-05,7.59928]
[1777754054077,34.11,78445.02,0.0,-0.94101,5e-05,7.59501]
[1777754059112,34.11,78445.18,0.0,-0.941,5e-05,7.59589]
[1777754065154,34.11,78445.3,0.0,-0.941,5e-05,7.59653]
[1777754074849,34.11,78445.23,0.0,-0.941,5e-05,7.5961]
[1777754082273,34.11,78445.39,0.0,-0.94102,5e-05,7.59312]
[1777754092343,34.11,78445.72,0.0,-0.94101,5e-05,7.59475]
[1777754097379,34.11,78445.72,0.0,-0.94101,5e-05,7.59465]
[1777754102414,34.11,78444.72,0.0,-0.94106,5e-05,7.58907]
[1777754107449,34.11,78445.27,0.0,-0.94103,5e-05,7.592]
[1777754116512,34.11,78445.28,0.0,-0.94103,5e-05,7.59187]
[1777754121546,34.11,78445.35,0.0,-0.94103,5e-05,7.59215]
[1777754127589,34.11,78445.55,0.0,-0.94102,5e-05,7.59312]
[1777754138666,34.11,78445.52,0.0,-0.94105,5e-05,7.58898]
[1777754143701,34.11,78444.89,0.0,-0.94109,5e-05,7.58548]
[1777754152763,34.11,78445.93,0.0,-0.94103,5e-05,7.5912]
[1777754157801,34.11,78448.68,0.0,-0.94088,5e-05,7.60621]
[1777754162836,34.11,78454.86,0.0,-0.94055,5e-05,7.64004]
[1777754169885,34.11,78454.48,0.0,-0.94058,5e-05,7.63736]
[1777754176934,34.11,78455.76,0.0,-0.94052,5e-05,7.6439]
[1777754182975,34.11,78455.78,0.0,-0.94051,5e-05,7.64488]
[1777754191032,34.11,78455.74,0.0,-0.94051,5e-05,7.64377]
[1777754196066,34.12,78458.58,0.0,-0.94034,5e-05,7.66115]
[1777754201102,34.12,78458.35,0.0,-0.94033,5e-05,7.66161]
[1777754206137,34.12,78458.24,0.0,-0.94032,5e-05,7.66276]
[1777754212179,34.13,78459.15,0.0,-0.94025,5e-05,7.66987]
[1777754220239,34.13,78459.03,0.0,-0.94023,5e-05,7.67196]
[1777754225274,34.14,78459.3,0.0,-0.9402,5e-05,7.67519]
[1777754231316,34.14,78459.23,0.0,-0.94018,5e-05,7.67687]
[1777754237358,34.14,78459.19,0.0,-0.94016,5e-05,7.67874]
[1777754243400,34.15,78460.8,0.0,-0.94006,5e-05,7.68968]
[1777754248435,34.15,78461.47,0.0,-0.94,5e-05,7.69502]
[1777754254477,34.15,78461.97,0.0,-0.93998,5e-05,7.696]
[1777754259513,34.16,78462.0,0.0,-0.93997,5e-05,7.6978]
[1777754266562,34.16,78461.92,0.0,-0.93997,5e-05,7.69757]
[1777754272785,34.16,78461.9,0.0,-0.93997,5e-05,7.69712]
[1777754273075,34.16,78461.9,0.0,-0.93997,5e-05,7.69712]
[1777754278646,34.15,78460.77,0.0,-0.94004,5e-05,7.69023]
[1777754283681,34.15,78460.65,0.0,-0.94005,5e-05,7.68922]
[1777754284598,34.15,78460.65,0.0,-0.94005,5e-05,7.68922]
[1777754287608,34.15,78459.01,0.0,-0.94014,5e-05,7.68005]
[1777754287830,34.15,78459.01,0.0,-0.94014,5e-05,7.68005]
[1777754287708,34.15,78459.05,0.0,-0.94013,5e-05,7.68059]
[1777754293751,34.16,78459.13,0.0,-0.94011,5e-05,7.68319]
[1777754301807,34.16,78459.82,0.0,-0.94004,5e-05,7.68982]
[1777754306843,34.17,78459.39,0.0,-0.94005,5e-05,7.68917]
[1777754312885,34.17,78460.05,0.0,-0.94002,5e-05,7.69111]
[1777754318927,34.17,78459.65,0.0,-0.94002,5e-05,7.69093]
[1777754328997,34.18,78459.84,0.0,-0.93998,5e-05,7.69531]
[1777754337053,34.19,78460.02,0.0,-0.93994,5e-05,7.69924]
[1777754348130,34.19,78460.04,0.0,-0.9399,5e-05,7.70285]
[1777754357193,34.2,78460.36,0.0,-0.93986,5e-05,7.70742]
[1777754368270,34.2,78460.35,0.0,-0.93982,5e-05,7.71071]
[1777754373658,34.2,78460.35,0.0,-0.93982,5e-05,7.71071]
[1777754377333,34.2,78466.15,0.0,-0.93953,5e-05,7.74006]
[1777754382368,34.2,78467.55,0.0,-0.93946,5e-05,7.747]
[1777754389420,34.2,78470.81,0.0,-0.93928,5e-05,7.76493]
[1777754394454,34.2,78474.18,0.0,-0.93909,5e-05,7.7844]
[1777754399491,34.2,78475.62,0.0,-0.93901,5e-05,7.79274]
[1777754401505,34.2,78469.8,0.0,-0.93933,5e-05,7.76006]
[1777754402515,34.2,78469.28,0.0,-0.93936,5e-05,7.75705]
[1777754407549,34.2,78469.25,0.0,-0.93938,5e-05,7.7554]
[1777754415603,34.19,78469.02,0.0,-0.93943,5e-05,7.75015]
[1777754423661,34.19,78468.32,0.0,-0.93951,5e-05,7.7422]
[1777754431717,34.19,78468.07,0.0,-0.93954,5e-05,7.73754]
[1777754436752,34.19,78467.87,0.0,-0.93956,5e-05,7.736]
[1777754441787,34.19,78467.9,0.0,-0.93956,5e-05,7.73613]
[1777754449851,34.19,78468.68,0.0,-0.93951,5e-05,7.74078]
[1777754454885,34.19,78468.71,0.0,-0.9395,5e-05,7.74163]
[1777754460928,34.19,78468.64,0.0,-0.93951,5e-05,7.74078]
[1777754467981,34.19,78468.56,0.0,-0.93951,5e-05,7.74079]
[1777754476038,34.19,78470.05,0.0,-0.93944,5e-05,7.74835]
[1777754481073,34.18,78470.63,0.0,-0.93942,5e-05,7.75005]
[1777754487115,34.18,78470.88,0.0,-0.93941,5e-05,7.75086]
[1777754493157,34.18,78470.59,0.0,-0.93945,5e-05,7.74617]
[1777754499199,34.19,78469.99,0.0,-0.93947,5e-05,7.74367]
[1777754510275,34.19,78470.51,0.0,-0.93943,5e-05,7.74784]
[1777754518332,34.19,78468.33,0.0,-0.93954,5e-05,7.7367]
[1777754529409,34.19,78468.25,0.0,-0.93953,5e-05,7.73769]
[1777754534444,34.19,78468.18,0.0,-0.93953,5e-05,7.73753]
[1777754540486,34.19,78467.79,0.0,-0.93957,5e-05,7.73368]
[1777754547535,34.19,78468.56,0.0,-0.93952,5e-05,7.73887]
[1777754554584,34.19,78467.9,0.0,-0.93957,5e-05,7.73236]
[1777754565662,34.2,78468.03,0.0,-0.93955,5e-05,7.73448]
[1777754570697,34.2,78468.32,0.0,-0.93954,5e-05,7.73584]
[1777754576740,34.19,78468.32,0.0,-0.93956,5e-05,7.73406]
[1777754583789,34.19,78468.39,0.0,-0.93957,5e-05,7.73281]
[1777754590838,34.19,78468.28,0.0,-0.93957,5e-05,7.73223]
[1777754592852,34.19,78463.2,0.0,-0.93986,5e-05,7.70358]
[1777754593761,34.19,78463.2,0.0,-0.93986,5e-05,7.70358]
[1777754594077,34.19,78463.2,0.0,-0.93986,5e-05,7.70358]
[1777754593859,34.19,78448.13,0.0,-0.94067,5e-05,7.6201]
[1777754594865,34.19,78441.14,0.0,-0.94105,5e-05,7.5814]
[1777754595873,34.19,78436.92,0.0,-0.94128,5e-05,7.558]
[1777754599525,34.18,78436.58,0.0,-0.9413,5e-05,7.55524]
[1777754599580,34.18,78436.58,0.0,-0.9413,5e-05,7.55524]
[1777754599901,34.18,78437.16,0.0,-0.94128,5e-05,7.55811]
[1777754607957,34.18,78437.29,0.0,-0.94129,5e-05,7.55649]
[1777754615010,34.18,78436.73,0.0,-0.94137,5e-05,7.54782]
[1777754617083,34.18,78437.19,0.0,-0.94135,5e-05,7.55007]
[1777754619425,34.17,78437.41,0.0,-0.94134,5e-05,7.55074]
[1777754619583,34.17,78437.41,0.0,-0.94134,5e-05,7.55074]
[1777754620043,34.17,78437.2,0.0,-0.94135,5e-05,7.54907]
[1777754621075,34.17,78437.2,0.0,-0.94135,5e-05,7.54907]
[1777754626085,34.17,78436.47,0.0,-0.94141,5e-05,7.54355]
[1777754638168,34.17,78436.43,0.0,-0.94144,5e-05,7.54043]
[1777754640660,34.17,78436.43,0.0,-0.94144,5e-05,7.54043]
[1777754640831,34.17,78436.43,0.0,-0.94144,5e-05,7.54043]
[1777754640892,34.17,78436.43,0.0,-0.94144,5e-05,7.54043]
[1777754641080,34.17,78436.43,0.0,-0.94144,5e-05,7.54043]
[1777754641190,34.16,78436.36,0.0,-0.94145,5e-05,7.53935]
[1777754648239,34.16,78435.57,0.0,-0.94151,5e-05,7.53344]
[1777754651399,34.16,78434.78,0.0,-0.94155,5e-05,7.52891]
[1777754651579,34.16,78434.78,0.0,-0.94155,5e-05,7.52891]
[1777754651593,34.16,78434.78,0.0,-0.94155,5e-05,7.52891]
[1777754651831,34.16,78434.78,0.0,-0.94155,5e-05,7.52891]
[1777754651930,34.16,78434.78,0.0,-0.94156,5e-05,7.52826]
[1777754657302,34.16,78432.82,0.0,-0.94167,5e-05,7.51654]
[1777754663344,34.16,78432.83,0.0,-0.94168,5e-05,7.51544]
[1777754669386,34.15,78432.9,0.0,-0.94169,5e-05,7.51449]
[1777754675084,34.15,78434.55,0.0,-0.94164,5e-05,7.51902]
[1777754675183,34.15,78434.52,0.0,-0.94164,5e-05,7.51866]
[1777754675327,34.15,78434.52,0.0,-0.94164,5e-05,7.51866]
[1777754675339,34.15,78434.52,0.0,-0.94164,5e-05,7.51866]
[1777754675579,34.15,78434.52,0.0,-0.94164,5e-05,7.51866]
[1777754686506,34.15,78434.52,0.0,-0.94165,5e-05,7.51779]
[1777754689361,34.15,78435.91,0.0,-0.94158,5e-05,7.52555]
[1777754689581,34.15,78435.91,0.0,-0.94158,5e-05,7.52555]
[1777754689604,34.15,78435.91,0.0,-0.94158,5e-05,7.52555]
[1777754689828,34.15,78435.91,0.0,-0.94158,5e-05,7.52555]
[1777754689890,34.15,78435.94,0.0,-0.94157,5e-05,7.5258]
[1777754695569,34.15,78437.63,0.0,-0.94148,5e-05,7.53551]
[1777754699994,34.15,78437.64,0.0,-0.94148,5e-05,7.53581]
[1777754700080,34.15,78437.64,0.0,-0.94148,5e-05,7.53581]
[1777754700096,34.15,78437.28,0.0,-0.94149,5e-05,7.53392]
[1777754700278,34.15,78437.28,0.0,-0.94149,5e-05,7.53392]
[1777754700336,34.15,78437.28,0.0,-0.94149,5e-05,7.53392]
[1777754705639,34.15,78442.45,0.0,-0.94121,5e-05,7.56268]
[1777754707663,34.15,78444.4,0.0,-0.94111,5e-05,7.57339]
[1777754707834,34.15,78444.4,0.0,-0.94111,5e-05,7.57339]
[1777754707926,34.15,78444.4,0.0,-0.94111,5e-05,7.57339]
[1777754708076,34.15,78444.4,0.0,-0.94111,5e-05,7.57339]
[1777754708145,34.15,78444.46,0.0,-0.94111,5e-05,7.57375]
[1777754713694,34.15,78444.63,0.0,-0.9411,5e-05,7.57489]
[1777754714741,34.15,78444.63,0.0,-0.9411,5e-05,7.57489]
[1777754714830,34.15,78444.63,0.0,-0.9411,5e-05,7.57489]
[1777754714838,34.15,78444.63,0.0,-0.9411,5e-05,7.57493]
[1777754720901,34.15,78443.43,0.0,-0.94116,5e-05,7.5686]
[1777754721082,34.15,78443.43,0.0,-0.94116,5e-05,7.5686]
[1777754721750,34.15,78439.77,0.0,-0.94135,5e-05,7.54873]
[1777754727793,34.16,78436.67,0.0,-0.94151,5e-05,7.53254]
[1777754729602,34.16,78436.74,0.0,-0.9415,5e-05,7.53305]
[1777754729831,34.16,78436.74,0.0,-0.9415,5e-05,7.53305]
[1777754729908,34.16,78436.74,0.0,-0.9415,5e-05,7.53305]
[1777754730079,34.16,78436.74,0.0,-0.9415,5e-05,7.53305]
[1777754730180,34.16,78436.71,0.0,-0.9415,5e-05,7.53301]
[1777754736856,34.16,78434.43,0.0,-0.94164,5e-05,7.51786]
[1777754743905,34.16,78434.86,0.0,-0.94161,5e-05,7.52114]
[1777754748940,34.16,78433.79,0.0,-0.94166,5e-05,7.51595]
[1777754751250,34.16,78433.75,0.0,-0.94166,5e-05,7.51586]
[1777754751295,34.16,78433.89,0.0,-0.94165,5e-05,7.51675]
[1777754751329,34.16,78433.89,0.0,-0.94165,5e-05,7.51675]
[1777754751555,34.16,78433.89,0.0,-0.94165,5e-05,7.51675]
[1777754751577,34.16,78433.89,0.0,-0.94165,5e-05,7.51675]
[1777754756996,34.16,78433.42,0.0,-0.94167,5e-05,7.51495]
[1777754762033,34.16,78433.36,0.0,-0.94166,5e-05,7.51523]
[1777754768075,34.17,78432.88,0.0,-0.94168,5e-05,7.51333]
[1777754772691,34.17,78432.86,0.0,-0.94168,5e-05,7.51345]
[1777754772830,34.17,78432.86,0.0,-0.94168,5e-05,7.51345]
[1777754773061,34.17,78432.86,0.0,-0.94168,5e-05,7.51345]
[1777754773078,34.17,78432.86,0.0,-0.94168,5e-05,7.51345]
[1777754773110,34.17,78433.01,0.0,-0.94167,5e-05,7.51462]
[1777754783180,34.17,78433.01,0.0,-0.94166,5e-05,7.51573]
[1777754788215,34.17,78433.49,0.0,-0.94162,5e-05,7.52011]
[1777754793250,34.17,78433.33,0.0,-0.94165,5e-05,7.51601]
[1777754797370,34.17,78432.96,0.0,-0.94166,5e-05,7.51439]
[1777754797581,34.17,78432.96,0.0,-0.94166,5e-05,7.51439]
[1777754797694,34.17,78432.96,0.0,-0.94166,5e-05,7.51439]
[1777754797829,34.17,78432.96,0.0,-0.94166,5e-05,7.51439]
[1777754798285,34.17,78432.66,0.0,-0.94168,5e-05,7.51286]
[1777754805334,34.17,78432.52,0.0,-0.94168,5e-05,7.51282]
[1777754813390,34.18,78432.45,0.0,-0.94165,5e-05,7.51572]
[1777754818425,34.19,78430.25,0.0,-0.94174,5e-05,7.50629]
[1777754819623,34.19,78430.25,0.0,-0.94174,5e-05,7.50629]
[1777754819828,34.19,78430.25,0.0,-0.94174,5e-05,7.50629]
[1777754819914,34.19,78430.25,0.0,-0.94174,5e-05,7.50629]
[1777754820077,34.19,78430.25,0.0,-0.94174,5e-05,7.50629]
[1777754820178,34.19,78430.21,0.0,-0.94174,5e-05,7.50627]
[1777754828496,34.19,78430.58,0.0,-0.94171,5e-05,7.50905]
[1777754831366,34.19,78430.58,0.0,-0.94171,5e-05,7.50905]
[1777754831583,34.19,78430.58,0.0,-0.94171,5e-05,7.50905]
[1777754831632,34.19,78430.58,0.0,-0.94171,5e-05,7.50905]
[1777754831830,34.19,78430.58,0.0,-0.94171,5e-05,7.50905]
[1777754831930,34.19,78430.58,0.0,-0.94171,5e-05,7.50942]
[1777754837559,34.19,78430.54,0.0,-0.94171,5e-05,7.50973]
[1777754845615,34.19,78430.46,0.0,-0.9417,5e-05,7.50999]
[1777754854678,34.19,78430.5,0.0,-0.94172,5e-05,7.50724]
[1777754859713,34.19,78430.4,0.0,-0.94172,5e-05,7.50712]
[1777754869783,34.19,78430.4,0.0,-0.94171,5e-05,7.50794]
[1777754874818,34.19,78429.94,0.0,-0.94173,5e-05,7.50625]
[1777754879853,34.2,78430.03,0.0,-0.94172,5e-05,7.50713]
[1777754891937,34.2,78430.2,0.0,-0.9417,5e-05,7.50898]
[1777754896844,34.2,78430.17,0.0,-0.9417,5e-05,7.50904]
[1777754897079,34.2,78430.17,0.0,-0.9417,5e-05,7.50904]
[1777754897122,34.2,78430.17,0.0,-0.9417,5e-05,7.50904]
[1777754897326,34.2,78430.17,0.0,-0.9417,5e-05,7.50904]
[1777754897329,34.2,78430.17,0.0,-0.9417,5e-05,7.50919]
[1777754907042,34.2,78430.21,0.0,-0.94169,5e-05,7.51054]
[1777754909073,34.2,78430.21,0.0,-0.94169,5e-05,7.51054]
[1777754909198,34.2,78430.21,0.0,-0.94169,5e-05,7.51054]
[1777754909335,34.2,78430.21,0.0,-0.94169,5e-05,7.51054]
[1777754909351,34.2,78430.21,0.0,-0.94169,5e-05,7.51068]
[1777754916105,34.2,78430.17,0.0,-0.94171,5e-05,7.50727]
[1777754919126,34.2,78424.09,0.0,-0.94203,5e-05,7.47448]
[1777754920206,34.2,78424.09,0.0,-0.94203,5e-05,7.47448]
[1777754920336,34.2,78424.09,0.0,-0.94203,5e-05,7.47448]
[1777754920460,34.2,78424.09,0.0,-0.94203,5e-05,7.47448]
[1777754920414,34.2,78423.06,0.0,-0.94208,5e-05,7.46902]
[1777754920577,34.2,78423.06,0.0,-0.94208,5e-05,7.46902]
[1777754926175,34.2,78423.45,0.0,-0.94205,5e-05,7.47162]
[1777754931210,34.2,78422.8,0.0,-0.9421,5e-05,7.46735]
[1777754936245,34.2,78423.46,0.0,-0.94207,5e-05,7.47023]
[1777754938198,34.2,78422.48,0.0,-0.94212,5e-05,7.46477]
[1777754938328,34.2,78422.48,0.0,-0.94212,5e-05,7.46477]
[1777754938452,34.2,78422.48,0.0,-0.94212,5e-05,7.46477]
[1777754938424,34.2,78423.29,0.0,-0.94208,5e-05,7.46903]
[1777754938582,34.2,78423.29,0.0,-0.94208,5e-05,7.46903]
[1777754947322,34.2,78421.9,0.0,-0.94216,5e-05,7.46039]
[1777754950699,34.2,78421.48,0.0,-0.94219,5e-05,7.45787]
[1777754950828,34.2,78421.48,0.0,-0.94219,5e-05,7.45787]
[1777754951106,34.2,78421.48,0.0,-0.94219,5e-05,7.45787]
[1777754951325,34.2,78421.48,0.0,-0.94219,5e-05,7.45787]
[1777754951350,34.2,78422.01,0.0,-0.94216,5e-05,7.46049]
[1777754956169,34.2,78421.79,0.0,-0.94218,5e-05,7.45876]
[1777754956329,34.2,78421.79,0.0,-0.94218,5e-05,7.45876]
[1777754963434,34.19,78421.75,0.0,-0.94219,5e-05,7.45745]
[1777754969477,34.19,78420.08,0.0,-0.94229,5e-05,7.44756]
[1777754972091,34.19,78420.05,0.0,-0.94232,5e-05,7.44343]
[1777754972328,34.19,78420.05,0.0,-0.94232,5e-05,7.44343]
[1777754972460,34.19,78420.05,0.0,-0.94232,5e-05,7.44343]
[1777754972369,34.19,78420.05,0.0,-0.94232,5e-05,7.44329]
[1777754972578,34.19,78420.05,0.0,-0.94232,5e-05,7.44329]
[1777754979548,34.19,78419.26,0.0,-0.94237,5e-05,7.43806]
[1777754981467,34.19,78419.26,0.0,-0.94237,5e-05,7.43806]
[1777754981510,34.19,78419.56,0.0,-0.94236,5e-05,7.43941]
[1777754981576,34.19,78419.56,0.0,-0.94236,5e-05,7.43941]
[1777754981836,34.19,78419.56,0.0,-0.94236,5e-05,7.43941]
[1777754982082,34.19,78419.56,0.0,-0.94236,5e-05,7.43941]
[1777754987604,34.19,78419.49,0.0,-0.94237,5e-05,7.4382]
[1777754994436,34.19,78419.7,0.0,-0.94236,5e-05,7.4392]
[1777754994534,34.19,78419.67,0.0,-0.94237,5e-05,7.43817]
[1777754994577,34.19,78419.67,0.0,-0.94237,5e-05,7.43817]
[1777754997748,34.19,78418.05,0.0,-0.94246,5e-05,7.42912]
[1777754997827,34.19,78418.05,0.0,-0.94246,5e-05,7.42912]
[1777755003716,34.18,78416.89,0.0,-0.94253,5e-05,7.42193]
[1777755006494,34.18,78417.95,0.0,-0.94247,5e-05,7.42753]
[1777755006522,34.18,78417.88,0.0,-0.94248,5e-05,7.42688]
[1777755006581,34.18,78417.88,0.0,-0.94248,5e-05,7.42688]
[1777755006778,34.18,78417.88,0.0,-0.94248,5e-05,7.42688]
[1777755006830,34.18,78417.88,0.0,-0.94248,5e-05,7.42688]
[1777755016807,34.18,78418.44,0.0,-0.94247,5e-05,7.42834]
[1777755021842,34.18,78418.54,0.0,-0.94247,5e-05,7.42812]
[1777755027884,34.18,78417.87,0.0,-0.94251,5e-05,7.42359]
[1777755030859,34.18,78419.35,0.0,-0.94244,5e-05,7.43129]
[1777755031081,34.18,78419.35,0.0,-0.94244,5e-05,7.43129]
[1777755031245,34.18,78419.35,0.0,-0.94244,5e-05,7.43129]
[1777755031327,34.18,78419.35,0.0,-0.94244,5e-05,7.43129]
[1777755031429,34.18,78419.38,0.0,-0.94246,5e-05,7.4276]
[1777755036947,34.17,78422.09,0.0,-0.94233,5e-05,7.44124]
[1777755040079,34.17,78422.91,0.0,-0.94229,5e-05,7.44533]
[1777755040335,34.17,78422.91,0.0,-0.94229,5e-05,7.44533]
[1777755040441,34.17,78422.91,0.0,-0.94229,5e-05,7.44533]
[1777755040577,34.17,78422.91,0.0,-0.94229,5e-05,7.44533]
[1777755040543,34.17,78422.95,0.0,-0.94229,5e-05,7.44537]
[1777755047017,34.17,78426.56,0.0,-0.94212,5e-05,7.46373]
[1777755048024,34.17,78430.05,0.0,-0.94193,5e-05,7.48248]
[1777755048978,34.17,78430.05,0.0,-0.94193,5e-05,7.48248]
[1777755049078,34.17,78430.05,0.0,-0.94193,5e-05,7.48248]
[1777755049431,34.17,78430.05,0.0,-0.94193,5e-05,7.48248]
[1777755049577,34.17,78430.05,0.0,-0.94193,5e-05,7.48248]
[1777755049435,34.17,78430.33,0.0,-0.94192,5e-05,7.48377]
[1777755055073,34.17,78432.28,0.0,-0.94183,5e-05,7.49305]
[1777755056143,34.17,78432.28,0.0,-0.94183,5e-05,7.49305]
[1777755056328,34.17,78432.28,0.0,-0.94183,5e-05,7.49305]
[1777755056604,34.17,78432.28,0.0,-0.94183,5e-05,7.49305]
[1777755056356,34.17,78432.93,0.0,-0.9418,5e-05,7.49636]
[1777755056828,34.17,78432.93,0.0,-0.9418,5e-05,7.49636]
[1777755062122,34.17,78432.66,0.0,-0.94183,5e-05,7.49358]
[1777755067489,34.16,78433.94,0.0,-0.94176,5e-05,7.49992]
[1777755067576,34.16,78433.94,0.0,-0.94176,5e-05,7.49992]
[1777755067590,34.16,78434.02,0.0,-0.94176,5e-05,7.49992]
[1777755067942,34.16,78434.02,0.0,-0.94176,5e-05,7.49992]
[1777755068080,34.16,78434.02,0.0,-0.94176,5e-05,7.49992]
[1777755075220,34.16,78434.09,0.0,-0.94178,5e-05,7.49866]
[1777755077645,34.16,78433.91,0.0,-0.94179,5e-05,7.49731]
[1777755077827,34.16,78433.91,0.0,-0.94179,5e-05,7.49731]
[1777755078302,34.16,78433.91,0.0,-0.94179,5e-05,7.49731]
[1777755078327,34.16,78433.91,0.0,-0.94179,5e-05,7.49731]
[1777755078404,34.16,78434.4,0.0,-0.94177,5e-05,7.49979]
[1777755089319,34.16,78434.23,0.0,-0.94179,5e-05,7.49698]
[1777755094354,34.15,78434.3,0.0,-0.94182,5e-05,7.49289]
[1777755099389,34.15,78433.94,0.0,-0.94185,5e-05,7.49021]
[1777755104424,34.15,78434.14,0.0,-0.94185,5e-05,7.49063]
[1777755109459,34.15,78434.11,0.0,-0.94185,5e-05,7.48983]
[1777755114494,34.15,78434.0,0.0,-0.94187,5e-05,7.4886]
[1777755119528,34.15,78434.25,0.0,-0.94186,5e-05,7.48933]
[1777755124564,34.15,78434.18,0.0,-0.94187,5e-05,7.48833]
[1777755129599,34.15,78434.11,0.0,-0.94188,5e-05,7.48733]
[1777755134634,34.15,78434.01,0.0,-0.94189,5e-05,7.48618]
[1777755136648,34.14,78440.05,0.0,-0.94157,5e-05,7.51884]
[1777755138029,34.14,78442.18,0.0,-0.94146,5e-05,7.53029]
[1777755138078,34.14,78442.18,0.0,-0.94146,5e-05,7.53029]
[1777755138626,34.14,78442.18,0.0,-0.94146,5e-05,7.53029]
[1777755138662,34.14,78442.16,0.0,-0.94146,5e-05,7.53]
[1777755138827,34.14,78442.16,0.0,-0.94146,5e-05,7.53]
[1777755144703,34.14,78442.35,0.0,-0.94145,5e-05,7.53113]
[1777755145711,34.14,78446.8,0.0,-0.94122,5e-05,7.55556]
[1777755146718,34.14,78453.24,0.0,-0.94087,5e-05,7.59095]
[1777755148307,34.14,78453.24,0.0,-0.94087,5e-05,7.59095]
[1777755148330,34.14,78453.24,0.0,-0.94087,5e-05,7.59095]
[1777755148436,34.14,78452.55,0.0,-0.94091,5e-05,7.58728]
[1777755148766,34.14,78452.55,0.0,-0.94091,5e-05,7.58728]
[1777755148831,34.14,78452.55,0.0,-0.94091,5e-05,7.58728]
[1777755160817,34.14,78453.12,0.0,-0.94092,5e-05,7.58477]
[1777755163164,34.14,78453.16,0.0,-0.94092,5e-05,7.58473]
[1777755163327,34.14,78453.16,0.0,-0.94092,5e-05,7.58473]
[1777755163676,34.14,78453.16,0.0,-0.94092,5e-05,7.58473]
[1777755163428,34.14,78453.16,0.0,-0.94092,5e-05,7.58453]
[1777755163829,34.14,78453.16,0.0,-0.94092,5e-05,7.58453]
[1777755173908,34.14,78454.18,0.0,-0.94088,5e-05,7.5894]
[1777755178943,34.14,78454.07,0.0,-0.94089,5e-05,7.58756]
[1777755180128,34.14,78454.07,0.0,-0.94089,5e-05,7.58756]
[1777755180325,34.14,78454.07,0.0,-0.94089,5e-05,7.58756]
[1777755180654,34.14,78454.07,0.0,-0.94089,5e-05,7.58756]
[1777755180682,34.14,78453.08,0.0,-0.94095,5e-05,7.58188]
[1777755180830,34.14,78453.08,0.0,-0.94095,5e-05,7.58188]
[1777755187384,34.14,78454.27,0.0,-0.94089,5e-05,7.58781]
[1777755187575,34.14,78454.27,0.0,-0.94089,5e-05,7.58781]
[1777755187677,34.13,78452.82,0.0,-0.94098,5e-05,7.57915]
[1777755188096,34.13,78452.82,0.0,-0.94098,5e-05,7.57915]
[1777755188324,34.13,78452.82,0.0,-0.94098,5e-05,7.57915]
[1777755194048,34.13,78454.36,0.0,-0.94091,5e-05,7.5859]
[1777755199644,34.13,78452.93,0.0,-0.941,5e-05,7.5771]
[1777755199676,34.13,78453.76,0.0,-0.94096,5e-05,7.58142]
[1777755199830,34.13,78453.76,0.0,-0.94096,5e-05,7.58142]
[1777755200238,34.13,78453.76,0.0,-0.94096,5e-05,7.58142]
[1777755200326,34.13,78453.76,0.0,-0.94096,5e-05,7.58142]
[1777755200339,34.13,78453.98,0.0,-0.94095,5e-05,7.58239]
[1777755206132,34.13,78453.67,0.0,-0.94098,5e-05,7.57929]
[1777755209227,34.13,78454.5,0.0,-0.94094,5e-05,7.58338]
[1777755209329,34.13,78454.5,0.0,-0.94094,5e-05,7.58338]
[1777755209754,34.13,78454.5,0.0,-0.94094,5e-05,7.58338]
[1777755209431,34.12,78454.5,0.0,-0.94094,5e-05,7.58314]
[1777755209827,34.12,78454.5,0.0,-0.94094,5e-05,7.58314]
[1777755217209,34.12,78454.46,0.0,-0.94099,5e-05,7.5773]
[1777755219099,34.12,78453.6,0.0,-0.94103,5e-05,7.57236]
[1777755219331,34.12,78453.6,0.0,-0.94103,5e-05,7.57236]
[1777755219432,34.12,78453.85,0.0,-0.94102,5e-05,7.57351]
[1777755219919,34.12,78453.85,0.0,-0.94102,5e-05,7.57351]
[1777755220076,34.12,78453.85,0.0,-0.94102,5e-05,7.57351]
[1777755227279,34.12,78453.42,0.0,-0.94106,5e-05,7.56937]
[1777755229041,34.12,78454.33,0.0,-0.94102,5e-05,7.57413]
[1777755229079,34.12,78454.33,0.0,-0.94102,5e-05,7.57413]
[1777755229293,34.12,78453.25,0.0,-0.94108,5e-05,7.56798]
[1777755230046,34.12,78453.25,0.0,-0.94108,5e-05,7.56798]
[1777755230076,34.12,78453.25,0.0,-0.94108,5e-05,7.56798]
[1777755237349,34.11,78453.18,0.0,-0.9411,5e-05,7.56587]
[1777755242384,34.11,78453.14,0.0,-0.94111,5e-05,7.56458]
[1777755245403,34.11,78453.14,0.0,-0.94111,5e-05,7.56458]
[1777755245577,34.11,78453.14,0.0,-0.94111,5e-05,7.56458]
[1777755245593,34.11,78453.14,0.0,-0.94111,5e-05,7.56458]
[1777755245678,34.11,78453.14,0.0,-0.94112,5e-05,7.56395]
[1777755245832,34.11,78453.14,0.0,-0.94112,5e-05,7.56395]
[1777755251447,34.11,78454.06,0.0,-0.94108,5e-05,7.5677]
[1777755256707,34.11,78454.13,0.0,-0.94108,5e-05,7.56787]
[1777755256808,34.11,78453.19,0.0,-0.94114,5e-05,7.56186]
[1777755256827,34.11,78453.19,0.0,-0.94114,5e-05,7.56186]
[1777755257706,34.11,78453.19,0.0,-0.94114,5e-05,7.56186]
[1777755257760,34.11,78453.19,0.0,-0.94114,5e-05,7.56166]
[1777755257827,34.11,78453.19,0.0,-0.94114,5e-05,7.56166]
[1777755267288,34.1,78453.19,0.0,-0.94115,5e-05,7.56063]
[1777755267327,34.1,78453.19,0.0,-0.94115,5e-05,7.56063]
[1777755267558,34.1,78453.9,0.0,-0.94112,5e-05,7.56351]
[1777755268482,34.1,78453.9,0.0,-0.94112,5e-05,7.56351]
[1777755268576,34.1,78453.9,0.0,-0.94112,5e-05,7.56351]
[1777755281657,34.1,78454.45,0.0,-0.94115,5e-05,7.55993]
[1777755285001,34.1,78454.45,0.0,-0.94115,5e-05,7.55993]
[1777755285075,34.1,78454.45,0.0,-0.94115,5e-05,7.55993]
[1777755285685,34.1,78452.51,0.0,-0.94126,5e-05,7.54853]
[1777755286683,34.1,78452.51,0.0,-0.94126,5e-05,7.54853]
[1777755286828,34.1,78452.51,0.0,-0.94126,5e-05,7.54853]
[1777755296763,34.09,78452.95,0.0,-0.94124,5e-05,7.5504]
[1777755300612,34.09,78452.77,0.0,-0.94125,5e-05,7.54951]
[1777755300828,34.09,78452.77,0.0,-0.94125,5e-05,7.54951]
[1777755307076,34.1,78452.98,0.0,-0.94123,5e-05,7.55129]
[1777755307841,34.1,78452.82,0.0,-0.94124,5e-05,7.55069]
[1777755312876,34.1,78452.78,0.0,-0.94124,5e-05,7.55094]
[1777755317911,34.1,78452.78,0.0,-0.94123,5e-05,7.5514]
[1777755323953,34.1,78452.74,0.0,-0.94123,5e-05,7.55174]
[1777755332009,34.1,78452.7,0.0,-0.94125,5e-05,7.54853]
[1777755342079,34.1,78452.7,0.0,-0.94124,5e-05,7.54952]
[1777755348121,34.1,78453.66,0.0,-0.94118,5e-05,7.55523]
[1777755351596,34.1,78453.66,0.0,-0.94118,5e-05,7.55523]
[1777755351837,34.1,78453.66,0.0,-0.94118,5e-05,7.55523]
[1777755358191,34.11,78453.19,0.0,-0.94118,5e-05,7.55534]
[1777755359113,34.11,78453.19,0.0,-0.94118,5e-05,7.55534]
[1777755359332,34.11,78453.19,0.0,-0.94118,5e-05,7.55534]
[1777755361815,34.11,78453.2,0.0,-0.94117,5e-05,7.55635]
[1777755361827,34.11,78453.2,0.0,-0.94117,5e-05,7.55635]
[1777755361916,34.11,78453.2,0.0,-0.94117,5e-05,7.55682]
[1777755367219,34.11,78452.27,0.0,-0.9412,5e-05,7.55324]
[1777755367327,34.11,78452.27,0.0,-0.9412,5e-05,7.55324]
[1777755373297,34.11,78453.41,0.0,-0.94114,5e-05,7.55984]
[1777755378332,34.11,78453.04,0.0,-0.94115,5e-05,7.55847]
[1777755379350,34.11,78453.04,0.0,-0.94115,5e-05,7.55847]
[1777755379577,34.11,78453.04,0.0,-0.94115,5e-05,7.55847]
[1777755382345,34.12,78450.42,0.0,-0.94128,5e-05,7.54512]
[1777755382574,34.12,78450.42,0.0,-0.94128,5e-05,7.54512]
[1777755382676,34.12,78449.41,0.0,-0.94133,5e-05,7.53967]
[1777755388403,34.12,78447.99,0.0,-0.9414,5e-05,7.53242]
[1777755391542,34.12,78448.18,0.0,-0.94139,5e-05,7.53364]
[1777755391575,34.12,78448.18,0.0,-0.94139,5e-05,7.53364]
[1777755397465,34.12,78448.13,0.0,-0.94141,5e-05,7.53026]
[1777755404515,34.12,78448.23,0.0,-0.9414,5e-05,7.53143]
[1777755406246,34.12,78447.6,0.0,-0.94144,5e-05,7.52807]
[1777755406325,34.12,78447.6,0.0,-0.94144,5e-05,7.52807]
[1777755409044,34.12,78448.24,0.0,-0.9414,5e-05,7.53137]
[1777755409076,34.12,78448.24,0.0,-0.9414,5e-05,7.53137]
[1777755409550,34.12,78448.21,0.0,-0.94141,5e-05,7.53061]
[1777755414721,34.12,78448.1,0.0,-0.94142,5e-05,7.5296]
[1777755414826,34.12,78448.1,0.0,-0.94142,5e-05,7.5296]
[1777755420629,34.11,78448.15,0.0,-0.94144,5e-05,7.52811]
[1777755425665,34.11,78448.0,0.0,-0.94145,5e-05,7.52631]
[1777755431402,34.11,78448.11,0.0,-0.94146,5e-05,7.52613]
[1777755431576,34.11,78448.11,0.0,-0.94146,5e-05,7.52613]
[1777755433685,34.11,78448.11,0.0,-0.94146,5e-05,7.52575]
[1777755433828,34.11,78448.11,0.0,-0.94146,5e-05,7.52575]
[1777755433929,34.11,78448.11,0.0,-0.94146,5e-05,7.52536]
[1777755438672,34.11,78448.05,0.0,-0.94147,5e-05,7.52426]
[1777755438825,34.11,78448.05,0.0,-0.94147,5e-05,7.52426]
[1777755443310,34.11,78449.03,0.0,-0.94143,5e-05,7.52865]
[1777755443325,34.11,78449.03,0.0,-0.94143,5e-05,7.52865]
[1777755443791,34.11,78453.73,0.0,-0.94118,5e-05,7.55416]
[1777755444807,34.11,78453.73,0.0,-0.94118,5e-05,7.55416]
[1777755444828,34.11,78453.73,0.0,-0.94118,5e-05,7.55416]
[1777755444905,34.11,78453.9,0.0,-0.94118,5e-05,7.55486]
[1777755447382,34.11,78454.16,0.0,-0.94117,5e-05,7.5558]
[1777755454867,34.1,78453.38,0.0,-0.94125,5e-05,7.5459]
[1777755457674,34.1,78453.88,0.0,-0.94123,5e-05,7.54818]
[1777755457827,34.1,78453.88,0.0,-0.94123,5e-05,7.54818]
[1777755457889,34.1,78453.83,0.0,-0.94124,5e-05,7.54767]
[1777755462924,34.1,78453.48,0.0,-0.94127,5e-05,7.54461]
[1777755467959,34.1,78452.46,0.0,-0.94133,5e-05,7.53794]
[1777755476015,34.09,78452.49,0.0,-0.94135,5e-05,7.53644]
[1777755483065,34.09,78452.57,0.0,-0.94136,5e-05,7.53545]
[1777755492128,34.09,78452.34,0.0,-0.94139,5e-05,7.53241]
[1777755497166,34.09,78451.88,0.0,-0.94142,5e-05,7.52892]
[1777755505222,34.08,78451.62,0.0,-0.94145,5e-05,7.52581]
[1777755511264,34.08,78451.76,0.0,-0.94148,5e-05,7.52177]
[1777755518313,34.08,78451.47,0.0,-0.94151,5e-05,7.51894]
[1777755525362,34.08,78451.39,0.0,-0.94153,5e-05,7.5173]
[1777755531403,34.07,78451.39,0.0,-0.94154,5e-05,7.51627]
[1777755537446,34.07,78451.43,0.0,-0.94154,5e-05,7.51548]
[1777755540909,34.07,78451.43,0.0,-0.94154,5e-05,7.51548]
[1777755546509,34.07,78451.95,0.0,-0.94153,5e-05,7.51681]
[1777755551543,34.07,78453.52,0.0,-0.94146,5e-05,7.52452]
[1777755557588,34.07,78453.83,0.0,-0.94145,5e-05,7.52515]
[1777755562621,34.07,78452.51,0.0,-0.94153,5e-05,7.51706]
[1777755567656,34.06,78452.38,0.0,-0.94154,5e-05,7.51551]
[1777755575712,34.06,78453.72,0.0,-0.94151,5e-05,7.51775]
[1777755580747,34.06,78452.67,0.0,-0.94158,5e-05,7.51117]
[1777755585783,34.06,78452.6,0.0,-0.94159,5e-05,7.50999]
[1777755590818,34.06,78453.23,0.0,-0.94156,5e-05,7.51262]
[1777755595853,34.06,78453.4,0.0,-0.94156,5e-05,7.51272]
[1777755600888,34.05,78456.89,0.0,-0.94138,5e-05,7.53101]
[1777755601895,34.05,78466.08,0.0,-0.94089,5e-05,7.58166]
[1777755602902,34.05,78466.51,0.0,-0.94087,5e-05,7.58374]
[1777755607937,34.05,78466.27,0.0,-0.9409,5e-05,7.58103]
[1777755613979,34.05,78473.85,0.0,-0.9405,5e-05,7.62113]
[1777755617087,34.05,78475.29,0.0,-0.94043,5e-05,7.62875]
[1777755623044,34.04,78476.06,0.0,-0.94042,5e-05,7.63028]
[1777755628078,34.04,78475.89,0.0,-0.94044,5e-05,7.62772]
[1777755633115,34.04,78478.12,0.0,-0.94036,5e-05,7.6347]
[1777755638150,34.03,78480.74,0.0,-0.94024,5e-05,7.64751]
[1777755643185,34.03,78481.22,0.0,-0.94022,5e-05,7.64969]
[1777755649227,34.03,78481.26,0.0,-0.94021,5e-05,7.64985]
[1777755654262,34.03,78480.19,0.0,-0.94027,5e-05,7.64381]
[1777755659297,34.03,78480.95,0.0,-0.94023,5e-05,7.64829]
[1777755667352,34.03,78481.25,0.0,-0.94021,5e-05,7.65026]
[1777755677422,34.03,78481.25,0.0,-0.94021,5e-05,7.65047]
[1777755682458,34.03,78481.12,0.0,-0.94022,5e-05,7.6498]
[1777755691520,34.03,78481.17,0.0,-0.94028,5e-05,7.64264]
[1777755699577,34.02,78481.13,0.0,-0.94031,5e-05,7.63921]
[1777755706626,34.02,78482.49,0.0,-0.94026,5e-05,7.644]
[1777755712668,34.01,78482.8,0.0,-0.94027,5e-05,7.6434]
[1777755718710,34.01,78483.58,0.0,-0.94025,5e-05,7.64543]
[1777755725759,34.0,78483.24,0.0,-0.9403,5e-05,7.64092]
[1777755730793,34.0,78483.28,0.0,-0.94031,5e-05,7.63975]
[1777755735829,34.0,78481.29,0.0,-0.94042,5e-05,7.62868]
[1777755745898,34.0,78481.29,0.0,-0.94043,5e-05,7.62738]
[1777755750354,34.0,78481.25,0.0,-0.94043,5e-05,7.627]
[1777755757999,33.99,78481.46,0.0,-0.94048,5e-05,7.62148]
[1777755763037,33.99,78481.46,0.0,-0.94047,5e-05,7.62194]
[1777755769080,33.99,78481.92,0.0,-0.94045,5e-05,7.62418]
[1777755782170,33.99,78481.93,0.0,-0.94049,5e-05,7.61998]
[1777755788213,33.98,78481.85,0.0,-0.94051,5e-05,7.61803]
[1777755793248,33.98,78482.22,0.0,-0.94051,5e-05,7.61848]
[1777755799289,33.98,78482.91,0.0,-0.94049,5e-05,7.62037]
[1777755805332,33.97,78483.33,0.0,-0.94049,5e-05,7.62077]
[1777755810367,33.97,78483.29,0.0,-0.9405,5e-05,7.61897]
[1777755810942,33.97,78483.29,0.0,-0.9405,5e-05,7.61897]
[1777755811075,33.97,78483.29,0.0,-0.9405,5e-05,7.61897]
[1777755811335,33.97,78483.29,0.0,-0.94053,5e-05,7.61491]
[1777755818422,33.97,78483.24,0.0,-0.94056,5e-05,7.61249]
[1777755823461,33.96,78482.99,0.0,-0.94059,5e-05,7.60961]
[1777755828495,33.96,78483.03,0.0,-0.9406,5e-05,7.60837]
[1777755841587,33.95,78483.33,0.0,-0.94061,5e-05,7.60681]
[1777755847629,33.95,78483.53,0.0,-0.94062,5e-05,7.6062]
[1777755852663,33.95,78483.48,0.0,-0.94064,5e-05,7.60451]
[1777755858705,33.95,78483.47,0.0,-0.94065,5e-05,7.60279]
[1777755864748,33.95,78483.53,0.0,-0.94065,5e-05,7.60314]
[1777755871796,33.94,78483.75,0.0,-0.94068,5e-05,7.59869]
[1777755876833,33.94,78484.18,0.0,-0.94067,5e-05,7.59972]
[1777755881868,33.94,78484.11,0.0,-0.94068,5e-05,7.59926]
[1777755887910,33.94,78484.12,0.0,-0.94069,5e-05,7.59814]
[1777755893951,33.94,78484.21,0.0,-0.94069,5e-05,7.59831]
[1777755898994,33.94,78484.21,0.0,-0.94068,5e-05,7.59909]
[1777755902015,33.94,78540.29,0.0,-0.93759,6e-05,7.9131]
[1777755903022,33.93,78483.07,0.0,-0.94077,5e-05,7.59002]
[1777755904029,33.93,78482.14,0.0,-0.94082,5e-05,7.58508]
[1777755909067,33.94,78482.2,0.0,-0.94081,5e-05,7.58636]
[1777755916116,33.94,78482.28,0.0,-0.94079,5e-05,7.58808]
[1777755918130,33.94,78486.19,0.0,-0.94058,5e-05,7.60921]
[1777755919136,33.94,78482.29,0.0,-0.9408,5e-05,7.58738]
[1777755924172,33.94,78489.8,0.0,-0.94039,5e-05,7.62855]
[1777755926186,33.94,78491.2,0.0,-0.94031,5e-05,7.63652]
[1777755931222,33.94,78491.66,0.0,-0.94031,5e-05,7.63583]
[1777755933236,33.94,78495.53,0.0,-0.9401,5e-05,7.65749]
[1777755938272,33.94,78496.64,0.0,-0.94003,5e-05,7.66397]
[1777755943311,33.94,78498.36,0.0,-0.93994,5e-05,7.67378]
[1777755949354,33.94,78501.04,0.0,-0.93979,5e-05,7.68883]
[1777755954388,33.94,78501.07,0.0,-0.93979,5e-05,7.68911]
[1777755960433,33.94,78501.57,0.0,-0.93976,5e-05,7.69203]
[1777755963452,33.94,78508.6,0.0,-0.93937,5e-05,7.73127]
[1777755965466,33.94,78512.48,0.0,-0.93916,6e-05,7.75283]
[1777755971510,33.94,78512.08,0.0,-0.93918,6e-05,7.75043]
[1777755973606,33.94,78510.34,0.0,-0.93928,6e-05,7.74055]
[1777755976334,33.94,78508.02,0.0,-0.93941,5e-05,7.7275]
[1777755976385,33.94,78508.02,0.0,-0.93941,5e-05,7.72746]
[1777755976577,33.94,78508.02,0.0,-0.93941,5e-05,7.72746]
[1777755977076,33.94,78508.02,0.0,-0.93941,5e-05,7.72746]
[1777755982587,33.94,78507.2,0.0,-0.93946,5e-05,7.72266]
[1777755986156,33.94,78510.24,0.0,-0.93929,6e-05,7.73957]
[1777755986331,33.94,78510.24,0.0,-0.93929,6e-05,7.73957]
[1777755986406,33.94,78510.24,0.0,-0.93929,6e-05,7.73957]
[1777755986497,33.94,78511.24,0.0,-0.93924,6e-05,7.74506]
[1777755986575,33.94,78511.24,0.0,-0.93924,6e-05,7.74506]
[1777755991532,33.94,78509.92,0.0,-0.93932,6e-05,7.73706]
[1777755991584,33.94,78511.11,0.0,-0.93929,6e-05,7.73898]
[1777755996686,33.93,78513.61,0.0,-0.93917,6e-05,7.75055]
[1777756001056,33.93,78512.65,0.0,-0.93924,6e-05,7.74421]
[1777756001076,33.93,78512.65,0.0,-0.93924,6e-05,7.74421]
[1777756001754,33.93,78513.85,0.0,-0.93917,6e-05,7.75071]
[1777756001831,33.93,78513.85,0.0,-0.93917,6e-05,7.75071]
[1777756001856,33.93,78513.88,0.0,-0.93917,6e-05,7.7508]
[1777756007763,33.93,78514.54,0.0,-0.93915,6e-05,7.75275]
[1777756012798,33.92,78514.59,0.0,-0.93916,6e-05,7.75181]
[1777756015683,33.92,78513.36,0.0,-0.93923,6e-05,7.74478]
[1777756015829,33.92,78513.36,0.0,-0.93923,6e-05,7.74478]
[1777756022868,33.92,78511.3,0.0,-0.93935,6e-05,7.73278]
[1777756026723,33.92,78507.98,0.0,-0.93953,5e-05,7.71416]
[1777756026831,33.92,78507.98,0.0,-0.93953,5e-05,7.71416]
[1777756027130,33.92,78507.98,0.0,-0.93953,5e-05,7.71416]
[1777756027327,33.92,78507.98,0.0,-0.93953,5e-05,7.71416]
[1777756027329,33.92,78508.84,0.0,-0.93949,5e-05,7.71895]
[1777756032938,33.92,78509.11,0.0,-0.93947,5e-05,7.72036]
[1777756037973,33.92,78509.01,0.0,-0.93948,5e-05,7.71975]
[1777756043008,33.92,78506.32,0.0,-0.93963,5e-05,7.70473]
[1777756043722,33.92,78506.32,0.0,-0.93963,5e-05,7.70473]
[1777756043830,33.92,78506.32,0.0,-0.93963,5e-05,7.70473]
[1777756052071,33.92,78506.27,0.0,-0.93965,5e-05,7.70077]
[1777756057105,33.92,78505.62,0.0,-0.93969,5e-05,7.6972]
[1777756060430,33.92,78506.34,0.0,-0.93965,5e-05,7.70123]
[1777756060577,33.92,78506.34,0.0,-0.93965,5e-05,7.70123]
[1777756060887,33.92,78506.38,0.0,-0.93965,5e-05,7.70147]
[1777756061080,33.92,78506.38,0.0,-0.93965,5e-05,7.70147]
[1777756061181,33.92,78506.38,0.0,-0.93965,5e-05,7.70147]
[1777756067176,33.92,78506.18,0.0,-0.93966,5e-05,7.7004]
[1777756075790,33.92,78506.78,0.0,-0.93963,5e-05,7.70376]
[1777756075832,33.92,78506.78,0.0,-0.93963,5e-05,7.70376]
[1777756081274,33.92,78507.08,0.0,-0.93961,5e-05,7.70537]
[1777756083632,33.92,78507.22,0.0,-0.9396,5e-05,7.70613]
[1777756083832,33.92,78507.22,0.0,-0.9396,5e-05,7.70613]
[1777756083911,33.92,78507.22,0.0,-0.9396,5e-05,7.70613]
[1777756084075,33.92,78507.22,0.0,-0.9396,5e-05,7.70613]
[1777756084295,33.92,78507.26,0.0,-0.9396,5e-05,7.7063]
[1777756095371,33.92,78507.3,0.0,-0.9396,5e-05,7.70617]
[1777756108463,33.92,78507.42,0.0,-0.9396,5e-05,7.70639]
[1777756111289,33.92,78506.59,0.0,-0.93965,5e-05,7.7017]
[1777756111329,33.92,78506.59,0.0,-0.93965,5e-05,7.7017]
[1777756116371,33.92,78506.61,0.0,-0.93967,5e-05,7.6979]
[1777756116420,33.92,78506.61,0.0,-0.93967,5e-05,7.6979]
[1777756116580,33.92,78506.61,0.0,-0.93967,5e-05,7.6979]
[1777756116519,33.92,78506.78,0.0,-0.93966,5e-05,7.69883]
[1777756122561,33.92,78506.51,0.0,-0.93968,5e-05,7.69717]
[1777756129612,33.92,78506.66,0.0,-0.93967,5e-05,7.6984]
[1777756135653,33.92,78506.78,0.0,-0.93966,5e-05,7.6989]
[1777756142703,33.92,78507.48,0.0,-0.93961,5e-05,7.7043]
[1777756143710,33.92,78511.52,0.0,-0.93939,6e-05,7.72709]
[1777756147626,33.92,78512.18,0.0,-0.93934,6e-05,7.7312]
[1777756147828,33.92,78512.71,0.0,-0.93931,6e-05,7.73457]
[1777756148101,33.92,78512.71,0.0,-0.93931,6e-05,7.73457]
[1777756148329,33.92,78512.71,0.0,-0.93931,6e-05,7.73457]
[1777756148429,33.93,78513.04,0.0,-0.93929,6e-05,7.73662]
[1777756153781,33.93,78513.42,0.0,-0.93926,6e-05,7.73979]
[1777756158816,33.93,78513.77,0.0,-0.93923,6e-05,7.74282]
[1777756161810,33.93,78514.69,0.0,-0.93918,6e-05,7.74818]
[1777756161831,33.93,78514.69,0.0,-0.93918,6e-05,7.74818]
[1777756168294,33.93,78513.88,0.0,-0.93921,6e-05,7.74512]
[1777756168334,33.93,78513.88,0.0,-0.93921,6e-05,7.74512]
[1777756168676,33.93,78513.88,0.0,-0.93921,6e-05,7.74512]
[1777756168680,33.93,78513.88,0.0,-0.9392,6e-05,7.74556]
[1777756168832,33.93,78513.88,0.0,-0.9392,6e-05,7.74556]
[1777756174927,33.93,78513.67,0.0,-0.93923,6e-05,7.7417]
[1777756180970,33.93,78513.57,0.0,-0.93924,6e-05,7.74088]
[1777756186005,33.93,78511.87,0.0,-0.93933,6e-05,7.73117]
[1777756187608,33.93,78511.87,0.0,-0.93933,6e-05,7.73117]
[1777756187831,33.93,78511.87,0.0,-0.93933,6e-05,7.73115]
[1777756193053,33.93,78512.29,0.0,-0.93931,6e-05,7.73339]
[1777756195119,33.93,78510.62,0.0,-0.9394,5e-05,7.72405]
[1777756195328,33.93,78510.62,0.0,-0.9394,5e-05,7.72405]
[1777756195721,33.93,78510.62,0.0,-0.9394,5e-05,7.72405]
[1777756195828,33.93,78508.7,0.0,-0.93951,5e-05,7.71333]
[1777756196074,33.93,78508.66,0.0,-0.93951,5e-05,7.71312]
[1777756201110,33.93,78509.89,0.0,-0.93944,5e-05,7.72002]
[1777756203913,33.93,78509.33,0.0,-0.93947,5e-05,7.71689]
[1777756204084,33.93,78509.33,0.0,-0.93947,5e-05,7.71689]
[1777756209168,33.93,78509.81,0.0,-0.93945,5e-05,7.71953]
[1777756214203,33.93,78500.46,0.0,-0.93996,5e-05,7.66744]
[1777756215097,33.93,78500.46,0.0,-0.93996,5e-05,7.66744]
[1777756215330,33.93,78500.46,0.0,-0.93996,5e-05,7.66744]
[1777756216258,33.93,78498.78,0.0,-0.94005,5e-05,7.65792]
[1777756216334,33.93,78498.78,0.0,-0.94005,5e-05,7.65792]
[1777756216352,33.93,78498.66,0.0,-0.94006,5e-05,7.65707]
[1777756222259,33.93,78497.81,0.0,-0.94012,5e-05,7.65149]
[1777756227445,33.93,78497.19,0.0,-0.94015,5e-05,7.64834]
[1777756227577,33.93,78497.19,0.0,-0.94015,5e-05,7.64834]
[1777756233336,33.93,78497.11,0.0,-0.94017,5e-05,7.64465]
[1777756238371,33.93,78496.58,0.0,-0.9402,5e-05,7.64211]
[1777756246427,33.93,78496.48,0.0,-0.9402,5e-05,7.64219]
[1777756251453,33.94,78496.33,0.0,-0.9402,5e-05,7.6416]
[1777756251578,33.94,78496.33,0.0,-0.9402,5e-05,7.6416]
[1777756252181,33.94,78495.44,0.0,-0.94025,5e-05,7.63683]
[1777756252327,33.94,78495.44,0.0,-0.94025,5e-05,7.63683]
[1777756252469,33.94,78495.4,0.0,-0.94025,5e-05,7.63669]
[1777756260525,33.94,78495.39,0.0,-0.94025,5e-05,7.63739]
[1777756267574,33.94,78495.36,0.0,-0.94024,5e-05,7.63792]
[1777756277644,33.94,78495.36,0.0,-0.94023,5e-05,7.63903]
[1777756282679,33.94,78495.47,0.0,-0.94022,5e-05,7.6402]
[1777756296779,33.94,78495.41,0.0,-0.94023,5e-05,7.63775]
[1777756305841,33.95,78495.24,0.0,-0.94023,5e-05,7.63794]
[1777756311884,33.95,78495.13,0.0,-0.94023,5e-05,7.6381]
[1777756316918,33.95,78494.7,0.0,-0.94024,5e-05,7.63635]
[1777756321962,33.95,78494.88,0.0,-0.94023,5e-05,7.638]
[1777756326997,33.95,78494.84,0.0,-0.94022,5e-05,7.63841]
[1777756337072,33.95,78494.84,0.0,-0.94022,5e-05,7.63841]
[1777756337333,33.95,78494.84,0.0,-0.94022,5e-05,7.63841]
[1777756343299,33.95,78495.52,0.0,-0.94017,5e-05,7.64407]
[1777756343336,33.95,78495.52,0.0,-0.94017,5e-05,7.64407]
[1777756343341,33.95,78495.52,0.0,-0.94017,5e-05,7.64431]
[1777756349151,33.96,78495.39,0.0,-0.94017,5e-05,7.64418]
[1777756357207,33.96,78495.39,0.0,-0.94018,5e-05,7.64153]
[1777756362242,33.96,78494.82,0.0,-0.9402,5e-05,7.63979]
[1777756364864,33.96,78495.31,0.0,-0.94017,5e-05,7.6429]
[1777756365092,33.96,78495.28,0.0,-0.94017,5e-05,7.64283]
[1777756372312,33.96,78495.24,0.0,-0.94016,5e-05,7.64326]
[1777756380368,33.96,78492.92,0.0,-0.94029,5e-05,7.63097]
[1777756381374,33.96,78482.9,0.0,-0.94083,5e-05,7.57568]
[1777756382382,33.96,78480.4,0.0,-0.94096,5e-05,7.56208]
[1777756384284,33.96,78483.74,0.0,-0.94078,5e-05,7.5807]
[1777756384327,33.96,78483.74,0.0,-0.94078,5e-05,7.5807]
[1777756385316,33.96,78485.41,0.0,-0.94069,5e-05,7.59008]
[1777756385328,33.96,78485.41,0.0,-0.94069,5e-05,7.59008]
[1777756385405,33.97,78486.21,0.0,-0.94064,5e-05,7.59465]
[1777756390440,33.97,78485.58,0.0,-0.94067,5e-05,7.59147]
[1777756396482,33.97,78484.03,0.0,-0.94075,5e-05,7.58375]
[1777756399061,33.97,78481.61,0.0,-0.94088,5e-05,7.57069]
[1777756399081,33.97,78481.61,0.0,-0.94088,5e-05,7.57069]
[1777756401524,33.97,78480.7,0.0,-0.94092,5e-05,7.566]
[1777756401580,33.97,78480.7,0.0,-0.94092,5e-05,7.566]
[1777756401700,33.97,78480.7,0.0,-0.94092,5e-05,7.566]
[1777756401832,33.97,78480.7,0.0,-0.94092,5e-05,7.566]
[1777756401903,33.97,78475.7,0.0,-0.94119,5e-05,7.53866]
[1777756403531,33.97,78472.86,0.0,-0.94134,5e-05,7.5231]
[1777756405544,33.97,78468.43,0.0,-0.94157,5e-05,7.49929]
[1777756407409,33.97,78465.1,0.0,-0.94175,5e-05,7.48091]
[1777756407583,33.97,78465.1,0.0,-0.94175,5e-05,7.48091]
[1777756413601,33.97,78464.68,0.0,-0.94179,5e-05,7.47632]
[1777756418636,33.97,78464.16,0.0,-0.9418,5e-05,7.47515]
[1777756423345,33.98,78463.58,0.0,-0.94181,5e-05,7.47333]
[1777756423579,33.98,78463.58,0.0,-0.94181,5e-05,7.47333]
[1777756424259,33.98,78464.3,0.0,-0.94177,5e-05,7.4776]
[1777756424326,33.98,78464.3,0.0,-0.94177,5e-05,7.4776]
[1777756424678,33.98,78463.42,0.0,-0.94182,5e-05,7.47312]
[1777756425685,33.98,78458.5,0.0,-0.94207,5e-05,7.44658]
[1777756427408,33.98,78455.59,0.0,-0.94223,5e-05,7.43067]
[1777756427580,33.98,78455.59,0.0,-0.94223,5e-05,7.43067]
[1777756432737,33.98,78455.85,0.0,-0.94221,5e-05,7.4328]
[1777756433358,33.98,78455.85,0.0,-0.94221,5e-05,7.4328]
[1777756433578,33.98,78455.85,0.0,-0.94221,5e-05,7.4328]
[1777756434212,33.98,78455.85,0.0,-0.94221,5e-05,7.43318]
[1777756434329,33.98,78455.85,0.0,-0.94221,5e-05,7.43318]
[1777756434752,33.98,78455.78,0.0,-0.94221,5e-05,7.43277]
[1777756436766,33.98,78451.79,0.0,-0.94242,5e-05,7.41141]
[1777756441427,33.98,78451.4,0.0,-0.94242,5e-05,7.41091]
[1777756441576,33.98,78451.4,0.0,-0.94242,5e-05,7.41091]
[1777756446836,33.99,78451.21,0.0,-0.94241,5e-05,7.41224]
[1777756447659,33.99,78451.21,0.0,-0.94241,5e-05,7.41224]
[1777756447826,33.99,78451.21,0.0,-0.94241,5e-05,7.41224]
[1777756448648,33.99,78451.28,0.0,-0.9424,5e-05,7.413]
[1777756448826,33.99,78451.28,0.0,-0.9424,5e-05,7.413]
[1777756448919,33.99,78451.28,0.0,-0.9424,5e-05,7.41339]
[1777756455899,34.0,78450.9,0.0,-0.94239,5e-05,7.41396]
[1777756457491,34.0,78450.65,0.0,-0.9424,5e-05,7.41298]
[1777756457577,34.0,78450.65,0.0,-0.9424,5e-05,7.41298]
[1777756465969,34.0,78449.87,0.0,-0.94241,5e-05,7.41213]
[1777756471003,34.01,78448.3,0.0,-0.9425,5e-05,7.40172]
[1777756472382,34.01,78447.62,0.0,-0.94253,5e-05,7.39841]
[1777756472578,34.01,78447.62,0.0,-0.94253,5e-05,7.39841]
[1777756473759,34.01,78447.62,0.0,-0.94253,5e-05,7.39879]
[1777756473826,34.01,78447.62,0.0,-0.94253,5e-05,7.39879]
[1777756474026,34.01,78447.68,0.0,-0.94252,5e-05,7.3995]
[1777756479061,34.01,78447.29,0.0,-0.94252,5e-05,7.39927]
[1777756487117,34.02,78446.74,0.0,-0.94252,5e-05,7.39923]
[1777756493159,34.02,78446.2,0.0,-0.94253,5e-05,7.39847]
[1777756498194,34.02,78446.23,0.0,-0.94251,5e-05,7.40044]
[1777756505635,34.02,78446.16,0.0,-0.94251,5e-05,7.40042]
[1777756505830,34.02,78446.16,0.0,-0.94251,5e-05,7.40042]
[1777756510887,34.03,78444.28,0.0,-0.94258,5e-05,7.3934]
[1777756511079,34.03,78444.28,0.0,-0.94258,5e-05,7.3934]
[1777756510983,34.03,78444.2,0.0,-0.94257,5e-05,7.39406]
[1777756512946,34.03,78443.88,0.0,-0.94259,5e-05,7.39232]
[1777756513076,34.03,78443.88,0.0,-0.94259,5e-05,7.39232]
[1777756518360,34.04,78443.81,0.0,-0.94256,5e-05,7.39487]
[1777756523394,34.04,78443.59,0.0,-0.94256,5e-05,7.3955]
[1777756528430,34.04,78443.37,0.0,-0.94255,5e-05,7.39611]
[1777756530444,34.05,78447.42,0.0,-0.94233,5e-05,7.41883]
[1777756531441,34.05,78447.42,0.0,-0.94233,5e-05,7.41883]
[1777756531581,34.05,78447.42,0.0,-0.94233,5e-05,7.41883]
[1777756531657,34.05,78457.92,0.0,-0.9418,5e-05,7.47265]
[1777756532860,34.05,78457.92,0.0,-0.9418,5e-05,7.47265]
[1777756533078,34.05,78457.92,0.0,-0.9418,5e-05,7.47265]
[1777756532929,34.05,78458.09,0.0,-0.94178,5e-05,7.47382]
[1777756539509,34.05,78458.72,0.0,-0.94173,5e-05,7.47905]
[1777756544438,34.05,78458.43,0.0,-0.94174,5e-05,7.47828]
[1777756544576,34.05,78458.43,0.0,-0.94174,5e-05,7.47828]
[1777756550587,34.05,78458.0,0.0,-0.94176,5e-05,7.47617]
[1777756559649,34.05,78458.04,0.0,-0.94175,5e-05,7.47686]
[1777756565691,34.05,78458.18,0.0,-0.94174,5e-05,7.47824]
[1777756570727,34.05,78457.92,0.0,-0.94175,5e-05,7.47742]
[1777756576768,34.06,78457.87,0.0,-0.94174,5e-05,7.47793]
[1777756582811,34.06,78458.01,0.0,-0.94173,5e-05,7.47958]
[1777756587846,34.06,78457.58,0.0,-0.94174,5e-05,7.47802]
[1777756591921,34.06,78457.58,0.0,-0.94174,5e-05,7.47802]
[1777756592080,34.06,78457.58,0.0,-0.94174,5e-05,7.47802]
[1777756593583,34.06,78457.44,0.0,-0.94177,5e-05,7.47436]
[1777756593828,34.06,78457.44,0.0,-0.94177,5e-05,7.47436]
[1777756593888,34.06,78457.83,0.0,-0.94174,5e-05,7.47666]
[1777756599930,34.06,78457.51,0.0,-0.94175,5e-05,7.47597]
[1777756604965,34.06,78457.44,0.0,-0.94175,5e-05,7.4765]
[1777756611469,34.06,78457.44,0.0,-0.94175,5e-05,7.4765]
[1777756617049,34.07,78456.72,0.0,-0.94173,5e-05,7.47787]
[1777756626248,34.08,78456.69,0.0,-0.94172,5e-05,7.47949]
[1777756626326,34.08,78456.69,0.0,-0.94172,5e-05,7.47949]
[1777756636182,34.09,78457.65,0.0,-0.9416,5e-05,7.49134]
[1777756636470,34.09,78457.65,0.0,-0.9416,5e-05,7.49134]
[1777756636577,34.09,78457.65,0.0,-0.9416,5e-05,7.49134]
[1777756638141,34.09,78458.74,0.0,-0.94154,5e-05,7.49772]
[1777756638196,34.09,78458.82,0.0,-0.94153,5e-05,7.49831]
[1777756638327,34.09,78458.82,0.0,-0.94153,5e-05,7.49831]
[1777756642672,34.09,78458.89,0.0,-0.94153,5e-05,7.49884]
[1777756642826,34.09,78458.89,0.0,-0.94153,5e-05,7.49884]
[1777756649272,34.1,78458.4,0.0,-0.94152,5e-05,7.49937]
[1777756652799,34.1,78458.48,0.0,-0.94153,5e-05,7.49686]
[1777756652825,34.1,78458.48,0.0,-0.94153,5e-05,7.49686]
[1777756654736,34.1,78460.13,0.0,-0.94144,5e-05,7.50664]
[1777756654826,34.1,78460.13,0.0,-0.94144,5e-05,7.50664]
[1777756654833,34.1,78459.94,0.0,-0.94144,5e-05,7.50635]
[1777756658932,34.1,78460.02,0.0,-0.94143,5e-05,7.50753]
[1777756659076,34.1,78460.02,0.0,-0.94143,5e-05,7.50753]
[1777756665385,34.11,78460.1,0.0,-0.9414,5e-05,7.51088]
[1777756678476,34.12,78460.32,0.0,-0.94134,5e-05,7.51695]
[1777756681707,34.12,78460.4,0.0,-0.94132,5e-05,7.51865]
[1777756681832,34.12,78460.4,0.0,-0.94132,5e-05,7.51865]
[1777756683930,34.12,78460.89,0.0,-0.94128,5e-05,7.52258]
[1777756684076,34.12,78460.89,0.0,-0.94128,5e-05,7.52258]
[1777756684135,34.12,78460.89,0.0,-0.94127,5e-05,7.52354]
[1777756689554,34.13,78461.0,0.0,-0.94123,5e-05,7.52787]
[1777756695595,34.13,78460.93,0.0,-0.9412,5e-05,7.53032]
[1777756699624,34.14,78469.92,0.0,-0.94071,5e-05,7.58118]
[1777756701076,34.14,78469.92,0.0,-0.94071,5e-05,7.58118]
[1777756703076,34.14,78469.99,0.0,-0.9407,5e-05,7.5821]
[1777756705896,34.14,78470.09,0.0,-0.94067,5e-05,7.58475]
[1777756706079,34.14,78470.09,0.0,-0.94067,5e-05,7.58475]
[1777756706179,34.14,78470.42,0.0,-0.94065,5e-05,7.58708]
[1777756711708,34.15,78471.32,0.0,-0.9406,5e-05,7.59124]
[1777756713690,34.15,78471.32,0.0,-0.9406,5e-05,7.59124]
[1777756713826,34.15,78471.32,0.0,-0.9406,5e-05,7.59124]
[1777756719764,34.15,78471.35,0.0,-0.94056,5e-05,7.59505]
[1777756729265,34.16,78471.32,0.0,-0.94055,5e-05,7.59615]
[1777756729327,34.16,78471.32,0.0,-0.94055,5e-05,7.59615]
[1777756729314,34.16,78471.35,0.0,-0.94053,5e-05,7.59788]
[1777756730215,34.16,78471.35,0.0,-0.94053,5e-05,7.59788]
[1777756730328,34.16,78471.35,0.0,-0.94053,5e-05,7.59788]
[1777756737890,34.16,78472.23,0.0,-0.94048,5e-05,7.60347]
[1777756744939,34.16,78475.38,0.0,-0.94029,5e-05,7.62209]
[1777756746884,34.16,78476.47,0.0,-0.94023,5e-05,7.6284]
[1777756747077,34.16,78476.47,0.0,-0.94023,5e-05,7.6284]
[1777756747178,34.16,78476.61,0.0,-0.94022,5e-05,7.62947]
[1777756747904,34.16,78476.61,0.0,-0.94022,5e-05,7.62947]
[1777756748075,34.16,78476.61,0.0,-0.94022,5e-05,7.62947]
[1777756759036,34.17,78476.64,0.0,-0.94018,5e-05,7.63301]
[1777756761420,34.17,78476.54,0.0,-0.94018,5e-05,7.63297]
[1777756761578,34.17,78476.54,0.0,-0.94018,5e-05,7.63297]
[1777756762040,34.17,78476.54,0.0,-0.94018,5e-05,7.63297]
[1777756762075,34.17,78476.54,0.0,-0.94018,5e-05,7.63297]
[1777756762141,34.17,78476.54,0.0,-0.94018,5e-05,7.63323]
[1777756768100,34.17,78476.93,0.0,-0.94015,5e-05,7.63681]
[1777756773134,34.18,78477.23,0.0,-0.94015,5e-05,7.63582]
[1777756778170,34.18,78477.33,0.0,-0.94013,5e-05,7.63744]
[1777756783205,34.18,78477.21,0.0,-0.94013,5e-05,7.63778]
[1777756789247,34.18,78477.64,0.0,-0.94009,5e-05,7.64129]
[1777756796296,34.18,78477.1,0.0,-0.94011,5e-05,7.63929]
[1777756801331,34.18,78477.13,0.0,-0.94011,5e-05,7.63895]
[1777756806367,34.18,78477.31,0.0,-0.94011,5e-05,7.63944]
[1777756811402,34.18,78475.85,0.0,-0.94019,5e-05,7.63093]
[1777756816437,34.18,78476.13,0.0,-0.94018,5e-05,7.63256]
[1777756821472,34.18,78475.94,0.0,-0.94019,5e-05,7.63131]
[1777756827514,34.18,78476.12,0.0,-0.94019,5e-05,7.6317]
[1777756832432,34.18,78476.12,0.0,-0.94019,5e-05,7.6317]
[1777756832579,34.18,78476.12,0.0,-0.94019,5e-05,7.6317]
[1777756833392,34.18,78476.12,0.0,-0.94019,5e-05,7.6317]
[1777756833429,34.18,78476.12,0.0,-0.94022,5e-05,7.62733]
[1777756833575,34.18,78476.12,0.0,-0.94022,5e-05,7.62733]
[1777756838591,34.18,78476.13,0.0,-0.94022,5e-05,7.62688]
[1777756843626,34.18,78476.27,0.0,-0.94022,5e-05,7.62714]
[1777756848661,34.18,78476.18,0.0,-0.94023,5e-05,7.62613]
[1777756852343,34.18,78475.96,0.0,-0.94024,5e-05,7.62471]
[1777756852394,34.18,78475.53,0.0,-0.94027,5e-05,7.62214]
[1777756852577,34.18,78475.53,0.0,-0.94027,5e-05,7.62214]
[1777756853296,34.18,78475.53,0.0,-0.94027,5e-05,7.62214]
[1777756853328,34.18,78475.53,0.0,-0.94027,5e-05,7.62214]
[1777756860745,34.18,78471.62,0.0,-0.94048,5e-05,7.60058]
[1777756862286,34.18,78471.62,0.0,-0.94048,5e-05,7.60058]
[1777756862329,34.18,78471.62,0.0,-0.94048,5e-05,7.60058]
[1777756862332,34.18,78468.43,0.0,-0.94065,5e-05,7.58299]
[1777756863471,34.18,78468.43,0.0,-0.94065,5e-05,7.58299]
[1777756863576,34.18,78467.65,0.0,-0.9407,5e-05,7.57868]
[1777756868801,34.18,78467.84,0.0,-0.94068,5e-05,7.58044]
[1777756877865,34.18,78468.45,0.0,-0.94064,5e-05,7.58426]
[1777756879345,34.18,78468.45,0.0,-0.94064,5e-05,7.58426]
[1777756879378,34.18,78468.25,0.0,-0.94065,5e-05,7.58316]
[1777756879577,34.18,78468.25,0.0,-0.94065,5e-05,7.58316]
[1777756880419,34.18,78468.25,0.0,-0.94065,5e-05,7.58316]
[1777756880576,34.18,78467.62,0.0,-0.94069,5e-05,7.5797]
[1777756885920,34.18,78467.99,0.0,-0.94067,5e-05,7.58181]
[1777756893977,34.18,78467.37,0.0,-0.94072,5e-05,7.57497]
[1777756904047,34.18,78467.41,0.0,-0.94071,5e-05,7.57587]
[1777756904640,34.18,78467.41,0.0,-0.94071,5e-05,7.57587]
[1777756904830,34.18,78467.41,0.0,-0.94071,5e-05,7.57587]
[1777756904894,34.18,78467.41,0.0,-0.94071,5e-05,7.57596]
[1777756905631,34.18,78467.41,0.0,-0.94071,5e-05,7.57596]
[1777756905832,34.18,78467.41,0.0,-0.94071,5e-05,7.57596]
[1777756912103,34.18,78467.41,0.0,-0.94071,5e-05,7.57656]
[1777756923179,34.18,78467.34,0.0,-0.9407,5e-05,7.57728]
[1777756932328,34.18,78467.41,0.0,-0.94069,5e-05,7.57778]
[1777756932381,34.18,78467.38,0.0,-0.94069,5e-05,7.57856]
[1777756932581,34.18,78467.38,0.0,-0.94069,5e-05,7.57856]
[1777756933269,34.18,78467.38,0.0,-0.94069,5e-05,7.57856]
[1777756933328,34.18,78467.38,0.0,-0.94069,5e-05,7.57856]
[1777756933371,34.19,78467.38,0.0,-0.94069,5e-05,7.57869]
[1777756940299,34.19,78467.45,0.0,-0.94067,5e-05,7.57996]
[1777756945335,34.19,78467.45,0.0,-0.94067,5e-05,7.58062]
[1777756955404,34.19,78467.45,0.0,-0.94068,5e-05,7.57821]
[1777756965475,34.19,78467.45,0.0,-0.94067,5e-05,7.57964]
[1777756975545,34.2,78467.43,0.0,-0.94065,5e-05,7.58098]
[1777756979107,34.2,78467.26,0.0,-0.94066,5e-05,7.58048]
[1777756979330,34.2,78467.26,0.0,-0.94066,5e-05,7.58048]
[1777756979573,34.2,78467.23,0.0,-0.94066,5e-05,7.58045]
[1777756980158,34.2,78467.23,0.0,-0.94066,5e-05,7.58045]
[1777756980332,34.2,78467.23,0.0,-0.94066,5e-05,7.58045]
[1777756985616,34.2,78466.98,0.0,-0.94066,5e-05,7.57993]
[1777756990650,34.2,78466.95,0.0,-0.94066,5e-05,7.58047]
[1777756992870,34.2,78466.95,0.0,-0.94066,5e-05,7.58047]
[1777756993077,34.2,78466.95,0.0,-0.94066,5e-05,7.58047]
[1777756993122,34.2,78466.98,0.0,-0.94065,5e-05,7.58105]
[1777756993705,34.2,78466.98,0.0,-0.94065,5e-05,7.58105]
[1777756993827,34.2,78466.98,0.0,-0.94065,5e-05,7.58105]
[1777757000720,34.2,78466.95,0.0,-0.94064,5e-05,7.58183]
[1777757007769,34.2,78467.12,0.0,-0.94062,5e-05,7.5837]
[1777757012804,34.2,78467.3,0.0,-0.94063,5e-05,7.58161]
[1777757014641,34.2,78467.3,0.0,-0.94063,5e-05,7.58161]
[1777757014827,34.21,78468.62,0.0,-0.94056,5e-05,7.58899]
[1777757015616,34.21,78468.62,0.0,-0.94056,5e-05,7.58899]
[1777757014871,34.21,78468.62,0.0,-0.94056,5e-05,7.58926]
[1777757015829,34.21,78468.62,0.0,-0.94056,5e-05,7.58926]
[1777757020861,34.21,78472.3,0.0,-0.94035,5e-05,7.61014]
[1777757021867,34.21,78478.79,0.0,-0.94,5e-05,7.64609]
[1777757023043,34.21,78478.79,0.0,-0.94,5e-05,7.64609]
[1777757023083,34.21,78478.34,0.0,-0.94002,5e-05,7.64393]
[1777757024051,34.21,78478.34,0.0,-0.94002,5e-05,7.64393]
[1777757024808,34.21,78478.27,0.0,-0.94002,5e-05,7.64386]
[1777757025147,34.21,78478.27,0.0,-0.94002,5e-05,7.64386]
[1777757025220,34.21,78478.27,0.0,-0.94002,5e-05,7.64418]
[1777757030271,34.21,78480.67,0.0,-0.93988,5e-05,7.65863]
[1777757030328,34.21,78480.67,0.0,-0.93988,5e-05,7.65863]
[1777757030329,34.21,78482.42,0.0,-0.93978,5e-05,7.66856]
[1777757030910,34.21,78482.42,0.0,-0.93978,5e-05,7.66856]
[1777757031081,34.21,78482.42,0.0,-0.93978,5e-05,7.66856]
[1777757031937,34.21,78479.0,0.0,-0.93996,5e-05,7.65018]
[1777757035902,34.21,78476.72,0.0,-0.94008,5e-05,7.63844]
[1777757036076,34.21,78476.72,0.0,-0.94008,5e-05,7.63844]
[1777757036272,34.21,78476.72,0.0,-0.94008,5e-05,7.63844]
[1777757036335,34.21,78476.72,0.0,-0.94008,5e-05,7.63844]
[1777757036373,34.21,78475.42,0.0,-0.94014,5e-05,7.63155]
[1777757042007,34.22,78475.66,0.0,-0.94011,5e-05,7.63449]
[1777757048398,34.22,78475.66,0.0,-0.94011,5e-05,7.63449]
[1777757048576,34.22,78475.66,0.0,-0.94011,5e-05,7.63449]
[1777757048622,34.22,78475.54,0.0,-0.94011,5e-05,7.63504]
[1777757049435,34.22,78475.54,0.0,-0.94011,5e-05,7.63504]
[1777757049576,34.22,78475.54,0.0,-0.94011,5e-05,7.63504]
[1777757058120,34.22,78475.54,0.0,-0.9401,5e-05,7.63584]
[1777757064162,34.22,78474.9,0.0,-0.94014,5e-05,7.63184]
[1777757065799,34.22,78475.51,0.0,-0.94011,5e-05,7.63512]
[1777757065825,34.22,78475.51,0.0,-0.94011,5e-05,7.63512]
[1777757066176,34.22,78474.96,0.0,-0.94014,5e-05,7.63201]
[1777757067320,34.22,78474.96,0.0,-0.94014,5e-05,7.63201]
[1777757067328,34.22,78474.96,0.0,-0.94014,5e-05,7.63201]
[1777757073143,34.22,78473.2,0.0,-0.94026,5e-05,7.61815]
[1777757073325,34.22,78473.2,0.0,-0.94026,5e-05,7.61815]
[1777757073426,34.22,78473.23,0.0,-0.94026,5e-05,7.61826]
[1777757074047,34.22,78473.23,0.0,-0.94026,5e-05,7.61826]
[1777757074079,34.22,78473.23,0.0,-0.94026,5e-05,7.61826]
[1777757087324,34.22,78473.38,0.0,-0.94024,5e-05,7.6209]
[1777757088532,34.22,78473.38,0.0,-0.94024,5e-05,7.6209]
[1777757088576,34.22,78473.38,0.0,-0.94024,5e-05,7.6209]
[1777757088589,34.22,78472.91,0.0,-0.94026,5e-05,7.61855]
[1777757089441,34.22,78472.91,0.0,-0.94026,5e-05,7.61855]
[1777757089578,34.22,78472.91,0.0,-0.94026,5e-05,7.61855]
[1777757095380,34.23,78471.82,0.0,-0.9403,5e-05,7.6143]
[1777757100425,34.23,78471.1,0.0,-0.94033,5e-05,7.61164]
[1777757102437,34.23,78467.86,0.0,-0.9405,5e-05,7.59441]
[1777757103245,34.23,78467.86,0.0,-0.9405,5e-05,7.59441]
[1777757103324,34.23,78467.86,0.0,-0.9405,5e-05,7.59441]
[1777757103443,34.23,78467.83,0.0,-0.9405,5e-05,7.59455]
[1777757104791,34.23,78467.97,0.0,-0.94048,5e-05,7.59562]
[1777757104831,34.23,78467.97,0.0,-0.94048,5e-05,7.59562]
[1777757113661,34.23,78468.01,0.0,-0.94046,5e-05,7.59828]
[1777757113708,34.24,78473.67,0.0,-0.94015,5e-05,7.62969]
[1777757113825,34.24,78473.67,0.0,-0.94015,5e-05,7.62969]
[1777757114521,34.24,78474.21,0.0,-0.94012,5e-05,7.63292]
[1777757115183,34.24,78474.21,0.0,-0.94012,5e-05,7.63292]
[1777757115324,34.24,78474.21,0.0,-0.94012,5e-05,7.63292]
[1777757122577,34.24,78474.68,0.0,-0.94008,5e-05,7.63665]
[1777757123059,34.24,78474.68,0.0,-0.94008,5e-05,7.63665]
[1777757123075,34.24,78474.68,0.0,-0.94008,5e-05,7.63665]
[1777757123584,34.24,78475.31,0.0,-0.94005,5e-05,7.64008]
[1777757124597,34.24,78475.31,0.0,-0.94005,5e-05,7.64008]
[1777757124828,34.24,78475.28,0.0,-0.94005,5e-05,7.63986]
[1777757133772,34.24,78474.95,0.0,-0.94006,5e-05,7.639]
[1777757133826,34.24,78474.95,0.0,-0.94006,5e-05,7.639]
[1777757134235,34.24,78474.95,0.0,-0.94006,5e-05,7.639]
[1777757134326,34.24,78474.95,0.0,-0.94006,5e-05,7.639]
[1777757134336,34.24,78474.95,0.0,-0.94007,5e-05,7.63663]
[1777757142717,34.25,78474.95,0.0,-0.94005,5e-05,7.63847]
[1777757144579,34.25,78474.95,0.0,-0.94005,5e-05,7.63847]
[1777757144731,34.25,78473.16,0.0,-0.94014,5e-05,7.62908]
[1777757144826,34.25,78473.16,0.0,-0.94014,5e-05,7.62908]
[1777757145738,34.25,78473.05,0.0,-0.94015,5e-05,7.62843]
[1777757146025,34.25,78473.05,0.0,-0.94015,5e-05,7.62843]
[1777757146078,34.25,78473.05,0.0,-0.94015,5e-05,7.62843]
[1777757155808,34.25,78473.19,0.0,-0.94012,5e-05,7.63101]
[1777757156320,34.25,78473.19,0.0,-0.94012,5e-05,7.63101]
[1777757156324,34.25,78473.19,0.0,-0.94012,5e-05,7.63101]
[1777757156417,34.25,78473.19,0.0,-0.94013,5e-05,7.63096]
[1777757158107,34.25,78473.19,0.0,-0.94013,5e-05,7.63096]
[1777757158327,34.25,78473.19,0.0,-0.94013,5e-05,7.63096]
[1777757168900,34.25,78473.62,0.0,-0.94011,5e-05,7.63263]
[1777757170203,34.25,78473.62,0.0,-0.94011,5e-05,7.63263]
[1777757170324,34.25,78473.62,0.0,-0.94011,5e-05,7.63263]
[1777757170369,34.25,78473.62,0.0,-0.94011,5e-05,7.63249]
[1777757171140,34.25,78473.62,0.0,-0.94011,5e-05,7.63249]
[1777757171327,34.25,78473.62,0.0,-0.94011,5e-05,7.63249]
[1777757181215,34.25,78473.4,0.0,-0.94012,5e-05,7.63113]
[1777757181324,34.25,78473.4,0.0,-0.94012,5e-05,7.63113]
[1777757181420,34.25,78473.55,0.0,-0.94011,5e-05,7.63213]
[1777757183074,34.25,78474.45,0.0,-0.94007,5e-05,7.63708]
[1777757183330,34.25,78474.45,0.0,-0.94007,5e-05,7.63708]
[1777757190047,34.25,78475.93,0.0,-0.93999,5e-05,7.64437]
[1777757191767,34.25,78475.93,0.0,-0.93999,5e-05,7.64437]
[1777757191830,34.25,78475.93,0.0,-0.93999,5e-05,7.64437]
[1777757196827,34.25,78476.87,0.0,-0.93997,5e-05,7.64544]
[1777757197452,34.25,78477.72,0.0,-0.93992,5e-05,7.65064]
[1777757197582,34.25,78477.72,0.0,-0.93992,5e-05,7.65064]
[1777757197612,34.25,78477.65,0.0,-0.93992,5e-05,7.65041]
[1777757201327,34.25,78480.39,0.0,-0.93977,5e-05,7.666]
[1777757201582,34.25,78480.39,0.0,-0.93977,5e-05,7.666]
[1777757203654,34.25,78484.27,0.0,-0.93956,5e-05,7.68768]
[1777757203829,34.25,78484.27,0.0,-0.93956,5e-05,7.68768]
[1777757203755,34.25,78485.47,0.0,-0.93949,5e-05,7.69441]
[1777757206565,34.25,78485.99,0.0,-0.93946,5e-05,7.69745]
[1777757206576,34.25,78485.99,0.0,-0.93946,5e-05,7.69745]
[1777757212202,34.25,78486.4,0.0,-0.93943,5e-05,7.70017]
[1777757213154,34.25,78486.4,0.0,-0.93943,5e-05,7.70017]
[1777757213326,34.25,78486.4,0.0,-0.93943,5e-05,7.70017]
[1777757214792,34.25,78486.4,0.0,-0.93943,5e-05,7.70022]
[1777757214826,34.25,78486.4,0.0,-0.93943,5e-05,7.70022]
[1777757214893,34.25,78486.4,0.0,-0.93943,5e-05,7.70027]
[1777757219796,34.25,78487.02,0.0,-0.9394,5e-05,7.70391]
[1777757219827,34.25,78487.02,0.0,-0.9394,5e-05,7.70391]
[1777757229863,34.25,78486.77,0.0,-0.93939,5e-05,7.70454]
[1777757230075,34.25,78486.77,0.0,-0.93939,5e-05,7.70454]
[1777757230175,34.26,78486.77,0.0,-0.93936,5e-05,7.70739]
[1777757241405,34.27,78486.93,0.0,-0.9393,5e-05,7.71332]
[1777757244156,34.27,78487.13,0.0,-0.93929,5e-05,7.71487]
[1777757244326,34.27,78487.13,0.0,-0.93929,5e-05,7.71487]
[1777757258528,34.28,78487.21,0.0,-0.93924,5e-05,7.71842]
[1777757268598,34.29,78487.21,0.0,-0.9392,5e-05,7.72262]
[1777757273633,34.29,78487.12,0.0,-0.93918,5e-05,7.72418]
[1777757278668,34.3,78487.19,0.0,-0.93916,5e-05,7.72662]
[1777757284059,34.3,78487.21,0.0,-0.93915,5e-05,7.72755]
[1777757284078,34.3,78487.21,0.0,-0.93915,5e-05,7.72755]
[1777757285686,34.3,78487.08,0.0,-0.93914,5e-05,7.72847]
[1777757285828,34.3,78487.08,0.0,-0.93914,5e-05,7.72847]
[1777757285930,34.3,78487.08,0.0,-0.93913,5e-05,7.72889]
[1777757291759,34.31,78487.92,0.0,-0.93906,5e-05,7.73603]
[1777757298808,34.31,78488.08,0.0,-0.93902,5e-05,7.73985]
[1777757303843,34.32,78487.41,0.0,-0.93904,5e-05,7.73827]
[1777757305256,34.32,78487.27,0.0,-0.93904,5e-05,7.73793]
[1777757305327,34.32,78487.27,0.0,-0.93904,5e-05,7.73793]
[1777757311899,34.32,78487.23,0.0,-0.93904,5e-05,7.7369]
[1777757316664,34.32,78487.24,0.0,-0.93903,5e-05,7.73823]
[1777757316829,34.32,78487.24,0.0,-0.93903,5e-05,7.73823]
[1777757318486,34.33,78487.4,0.0,-0.93901,5e-05,7.74037]
[1777757318576,34.33,78487.4,0.0,-0.93901,5e-05,7.74037]
[1777757318948,34.33,78487.35,0.0,-0.93901,5e-05,7.74051]
[1777757329018,34.33,78487.35,0.0,-0.93896,5e-05,7.7446]
[1777757335060,34.34,78487.35,0.0,-0.93894,5e-05,7.74698]
[1777757341102,34.34,78487.56,0.0,-0.93891,5e-05,7.75048]
[1777757342066,34.34,78487.56,0.0,-0.93891,5e-05,7.75048]
[1777757342076,34.34,78487.56,0.0,-0.93891,5e-05,7.75048]
[1777757349158,34.35,78488.02,0.0,-0.93885,5e-05,7.75607]
[1777757357873,34.35,78488.02,0.0,-0.93883,5e-05,7.75756]
[1777757358080,34.35,78488.02,0.0,-0.93882,5e-05,7.7594]
[1777757360577,34.36,78488.09,0.0,-0.9388,5e-05,7.76051]
[1777757360826,34.36,78488.09,0.0,-0.9388,5e-05,7.76051]
[1777757360927,34.36,78488.09,0.0,-0.9388,5e-05,7.76088]
[1777757371312,34.36,78488.31,0.0,-0.93878,5e-05,7.76225]
[1777757376347,34.37,78488.47,0.0,-0.93875,5e-05,7.76492]
[1777757379369,34.37,78493.36,0.0,-0.93847,6e-05,7.79308]
[1777757380795,34.37,78493.36,0.0,-0.93847,6e-05,7.79308]
[1777757380829,34.37,78493.36,0.0,-0.93847,6e-05,7.79308]
[1777757389438,34.37,78493.21,0.0,-0.93845,6e-05,7.79532]
[1777757391240,34.37,78493.21,0.0,-0.93845,6e-05,7.79532]
[1777757391325,34.37,78493.21,0.0,-0.93845,6e-05,7.79532]
[1777757393353,34.38,78493.21,0.0,-0.93844,6e-05,7.79595]
[1777757393575,34.38,78493.21,0.0,-0.93844,6e-05,7.79595]
[1777757393676,34.38,78493.21,0.0,-0.93843,6e-05,7.79658]
[1777757399509,34.38,78493.25,0.0,-0.93841,6e-05,7.79868]
[1777757404302,34.38,78493.27,0.0,-0.9384,6e-05,7.79975]
[1777757404327,34.38,78493.27,0.0,-0.9384,6e-05,7.79975]
[1777757412599,34.39,78493.27,0.0,-0.93837,6e-05,7.80292]
[1777757418642,34.39,78493.65,0.0,-0.93833,6e-05,7.80692]
[1777757427705,34.4,78493.76,0.0,-0.9383,6e-05,7.81034]
[1777757432743,34.4,78499.58,0.0,-0.93799,6e-05,7.84043]
[1777757433750,34.4,78504.98,0.0,-0.93769,6e-05,7.87033]
[1777757434190,34.4,78504.98,0.0,-0.93769,6e-05,7.87033]
[1777757434325,34.4,78504.98,0.0,-0.93769,6e-05,7.87033]
[1777757436604,34.4,78504.46,0.0,-0.93772,6e-05,7.8672]
[1777757436826,34.4,78504.46,0.0,-0.93772,6e-05,7.8672]
[1777757436927,34.4,78504.5,0.0,-0.93772,6e-05,7.86697]
[1777757449862,34.39,78504.46,0.0,-0.93775,6e-05,7.8639]
[1777757454897,34.39,78504.5,0.0,-0.93776,6e-05,7.86338]
[1777757461947,34.39,78511.73,0.0,-0.93735,6e-05,7.90441]
[1777757462447,34.39,78511.73,0.0,-0.93735,6e-05,7.90441]
[1777757462958,34.39,78532.69,0.0,-0.93617,6e-05,8.02186]
[1777757463964,34.39,78533.13,0.0,-0.93615,6e-05,8.02448]
[1777757465784,34.39,78533.72,0.0,-0.93611,6e-05,8.02795]
[1777757473027,34.39,78533.45,0.0,-0.93611,6e-05,8.02768]
[1777757476497,34.4,78533.93,0.0,-0.93608,6e-05,8.03089]
[1777757476576,34.4,78533.93,0.0,-0.93608,6e-05,8.03089]
[1777757477057,34.4,78534.22,0.0,-0.93606,6e-05,8.03269]
[1777757482021,34.4,78534.08,0.0,-0.93606,6e-05,8.03258]
[1777757482075,34.4,78534.08,0.0,-0.93606,6e-05,8.03258]
[1777757487128,34.4,78533.0,0.0,-0.93611,6e-05,8.02769]
[1777757492163,34.4,78533.25,0.0,-0.93612,6e-05,8.02632]
[1777757493842,34.4,78533.19,0.0,-0.93612,6e-05,8.0262]
[1777757494077,34.4,78533.19,0.0,-0.93612,6e-05,8.0262]
[1777757494176,34.4,78533.35,0.0,-0.9361,6e-05,8.02733]
[1777757498832,34.4,78533.35,0.0,-0.9361,6e-05,8.02733]
[1777757499076,34.4,78533.35,0.0,-0.9361,6e-05,8.02733]
[1777757507270,34.41,78533.39,0.0,-0.93607,6e-05,8.03058]
[1777757514317,34.41,78533.46,0.0,-0.93605,6e-05,8.03273]
[1777757519352,34.41,78534.0,0.0,-0.93601,6e-05,8.03707]
[1777757528593,34.42,78533.29,0.0,-0.93603,6e-05,8.03439]
[1777757528825,34.42,78533.29,0.0,-0.93603,6e-05,8.03439]
[1777757531422,34.42,78533.29,0.0,-0.93602,6e-05,8.03573]
[1777757531576,34.42,78533.29,0.0,-0.93602,6e-05,8.03573]
[1777757531678,34.42,78533.29,0.0,-0.93601,6e-05,8.03653]
[1777757543520,34.43,78533.32,0.0,-0.93598,6e-05,8.03994]
[1777757552584,34.43,78534.15,0.0,-0.93593,6e-05,8.04322]
[1777757558626,34.43,78534.25,0.0,-0.93591,6e-05,8.04541]
[1777757559397,34.43,78534.25,0.0,-0.93591,6e-05,8.04541]
[1777757559576,34.43,78534.25,0.0,-0.93591,6e-05,8.04541]
[1777757566684,34.44,78534.16,0.0,-0.93589,6e-05,8.04704]
[1777757571718,34.44,78533.63,0.0,-0.93591,6e-05,8.04539]
[1777757576754,34.44,78531.29,0.0,-0.93603,6e-05,8.03355]
[1777757580349,34.44,78531.49,0.0,-0.93601,6e-05,8.03554]
[1777757580575,34.44,78531.49,0.0,-0.93601,6e-05,8.03554]
[1777757584117,34.44,78531.84,0.0,-0.93598,6e-05,8.03837]
[1777757584219,34.45,78533.13,0.0,-0.9359,6e-05,8.04593]
[1777757584326,34.45,78533.13,0.0,-0.9359,6e-05,8.04593]
[1777757591861,34.45,78533.89,0.0,-0.93584,6e-05,8.0523]
[1777757596896,34.45,78533.95,0.0,-0.93582,6e-05,8.05394]
[1777757601932,34.45,78533.66,0.0,-0.93582,6e-05,8.05359]
[1777757610632,34.45,78533.59,0.0,-0.93582,6e-05,8.05371]
[1777757610826,34.45,78533.59,0.0,-0.93582,6e-05,8.05371]
[1777757614151,34.46,78533.94,0.0,-0.93581,6e-05,8.05415]
[1777757614307,34.46,78533.94,0.0,-0.93581,6e-05,8.05415]
[1777757614324,34.46,78534.71,0.0,-0.93576,6e-05,8.05876]
[1777757615024,34.46,78534.11,0.0,-0.93579,6e-05,8.05562]
[1777757621076,34.46,78534.19,0.0,-0.93577,6e-05,8.05761]
[1777757626111,34.46,78534.23,0.0,-0.93576,6e-05,8.05909]
[1777757636181,34.47,78534.18,0.0,-0.93573,6e-05,8.06127]
[1777757641216,34.47,78534.36,0.0,-0.93571,6e-05,8.06352]
[1777757647257,34.47,78536.23,0.0,-0.93559,6e-05,8.07553]
[1777757652292,34.48,78536.01,0.0,-0.93559,6e-05,8.07543]
[1777757658337,34.48,78536.84,0.0,-0.93553,6e-05,8.08151]
[1777757666392,34.48,78536.93,0.0,-0.93551,6e-05,8.08386]
[1777757674448,34.49,78537.01,0.0,-0.93551,6e-05,8.08229]
[1777757681497,34.49,78537.12,0.0,-0.93549,6e-05,8.08444]
[1777757686534,34.49,78537.19,0.0,-0.93547,6e-05,8.08589]
[1777757691569,34.49,78540.14,0.0,-0.93529,6e-05,8.10379]
[1777757698618,34.49,78539.82,0.0,-0.9353,6e-05,8.10318]
[1777757703653,34.5,78544.86,0.0,-0.935,6e-05,8.13251]
[1777757705745,34.5,78544.93,0.0,-0.935,6e-05,8.13303]
[1777757705828,34.5,78544.93,0.0,-0.935,6e-05,8.13303]
[1777757705905,34.5,78545.61,0.0,-0.93496,6e-05,8.137]
[1777757711708,34.5,78545.72,0.0,-0.93494,6e-05,8.13827]
[1777757715999,34.5,78545.76,0.0,-0.93494,6e-05,8.13872]
[1777757719826,34.5,78545.79,0.0,-0.93493,6e-05,8.13946]
[1777757726097,34.5,78544.58,0.0,-0.93499,6e-05,8.13328]
[1777757726160,34.5,78544.58,0.0,-0.93499,6e-05,8.13328]
[1777757726327,34.5,78544.58,0.0,-0.93499,6e-05,8.13328]
[1777757726428,34.5,78544.65,0.0,-0.93499,6e-05,8.1338]
[1777757731850,34.5,78544.51,0.0,-0.93502,6e-05,8.12988]
[1777757736886,34.5,78544.08,0.0,-0.93503,6e-05,8.1281]
[1777757741921,34.5,78544.23,0.0,-0.93502,6e-05,8.1296]
[1777757746956,34.51,78544.34,0.0,-0.93501,6e-05,8.13086]
[1777757751991,34.51,78544.35,0.0,-0.935,6e-05,8.13154]
[1777757757028,34.51,78544.51,0.0,-0.93498,6e-05,8.13305]
[1777757762065,34.51,78544.66,0.0,-0.93497,6e-05,8.13451]
[1777757767101,34.51,78544.49,0.0,-0.93497,6e-05,8.13415]
[1777757772136,34.51,78543.35,0.0,-0.93503,6e-05,8.12829]
[1777757773837,34.51,78543.28,0.0,-0.93503,6e-05,8.12803]
[1777757774076,34.51,78543.28,0.0,-0.93503,6e-05,8.12803]
[1777757774150,34.51,78540.23,0.0,-0.93521,6e-05,8.11089]
[1777757779185,34.51,78539.01,0.0,-0.93527,6e-05,8.10478]
[1777757783212,34.51,78532.65,0.0,-0.93562,6e-05,8.06948]
[1777757785768,34.51,78531.41,0.0,-0.93569,6e-05,8.06291]
[1777757786234,34.52,78552.59,0.0,-0.93448,6e-05,8.18297]
[1777757787241,34.51,78555.29,0.0,-0.93433,6e-05,8.19777]
[1777757789491,34.51,78554.9,0.0,-0.93436,6e-05,8.19496]
[1777757801338,34.5,78554.67,0.0,-0.93448,6e-05,8.18217]
[1777757806393,34.49,78554.46,0.0,-0.93452,6e-05,8.17798]
[1777757808430,34.49,78554.42,0.0,-0.93453,6e-05,8.17715]
[1777757808517,34.49,78569.29,0.0,-0.93367,6e-05,8.26137]
[1777757809419,34.49,78575.16,0.0,-0.93334,6e-05,8.29425]
[1777757811808,34.49,78572.92,0.0,-0.93347,6e-05,8.28105]
[1777757818482,34.49,78573.68,0.0,-0.93344,6e-05,8.28413]
[1777757823517,34.49,78573.69,0.0,-0.93345,6e-05,8.28322]
[1777757825480,34.49,78573.76,0.0,-0.93345,6e-05,8.28342]
[1777757825547,34.48,78573.72,0.0,-0.93345,6e-05,8.28299]
[1777757825577,34.48,78573.72,0.0,-0.93345,6e-05,8.28299]
[1777757826537,34.48,78573.65,0.0,-0.93346,6e-05,8.28239]
[1777757830030,34.48,78573.84,0.0,-0.93345,6e-05,8.28307]
[1777757830090,34.46,78681.32,0.0,-0.92711,6e-05,8.89678]
[1777757830568,34.46,78756.42,0.0,-0.92229,7e-05,9.35022]
[1777757831803,34.46,78756.42,0.0,-0.92229,7e-05,9.35022]
[1777757831894,34.45,78797.0,0.0,-0.91965,7e-05,9.59549]
[1777757832860,34.45,78797.0,0.0,-0.91965,7e-05,9.59549]
[1777757833238,34.45,78797.0,0.0,-0.91965,7e-05,9.59549]
[1777757833273,34.4,78811.98,0.0,-0.91894,7e-05,9.66111]
[1777757833590,34.4,78821.32,0.0,-0.9183,7e-05,9.71933]
[1777757834603,34.36,78912.05,0.0,-0.91219,7e-05,10.27162]
[1777757835607,34.31,78995.18,0.0,-0.90639,8e-05,10.78223]
[1777757836922,34.31,78995.18,0.0,-0.90639,8e-05,10.78223]
[1777757837344,34.31,78995.18,0.0,-0.90639,8e-05,10.78223]
[1777757837385,34.22,78968.2,0.0,-0.90897,7e-05,10.55768]
[1777757837622,34.22,78993.79,0.0,-0.90706,8e-05,10.72509]
[1777757838629,34.22,78958.54,0.0,-0.90969,7e-05,10.49479]
[1777757839636,34.18,78972.84,0.0,-0.90889,7e-05,10.56535]
[1777757840918,34.18,78972.84,0.0,-0.90889,7e-05,10.56535]
[1777757841218,34.18,78972.84,0.0,-0.90889,7e-05,10.56535]
[1777757841240,34.11,78979.45,0.0,-0.90888,7e-05,10.56709]
[1777757841653,34.11,78968.58,0.0,-0.90969,7e-05,10.49608]
[1777757842658,34.08,78955.51,0.0,-0.91087,7e-05,10.39223]
[1777757843664,34.04,78959.22,0.0,-0.91085,7e-05,10.39393]
[1777757844944,34.04,78959.22,0.0,-0.91085,7e-05,10.39393]
[1777757845203,34.04,78959.22,0.0,-0.91085,7e-05,10.39393]
[1777757845232,33.97,78954.18,0.0,-0.91164,7e-05,10.3251]
[1777757846687,33.95,78944.82,0.0,-0.91249,7e-05,10.24988]
[1777757849009,33.91,78944.1,0.0,-0.91276,7e-05,10.22576]
[1777757849184,33.91,78944.1,0.0,-0.91276,7e-05,10.22576]
[1777757849240,33.85,78942.93,0.0,-0.91325,7e-05,10.18231]
[1777757849708,33.85,79007.85,0.0,-0.90846,8e-05,10.60705]
[1777757851722,33.84,79007.06,0.0,-0.90859,8e-05,10.59393]
[1777757853009,33.84,79007.06,0.0,-0.90859,8e-05,10.59393]
[1777757853452,33.84,79007.06,0.0,-0.90859,8e-05,10.59393]
[1777757857023,33.71,79009.27,0.0,-0.90931,8e-05,10.53284]
[1777757857550,33.71,79009.27,0.0,-0.90931,8e-05,10.53284]
[1777757857076,33.67,79019.39,0.0,-0.9088,8e-05,10.57792]
[1777757857764,33.63,79024.25,0.0,-0.90869,8e-05,10.58781]
[1777757861242,33.57,79022.22,0.0,-0.90923,8e-05,10.54076]
[1777757861302,33.55,79017.42,0.0,-0.90978,8e-05,10.49262]
[1777757862278,33.55,79017.42,0.0,-0.90978,8e-05,10.49262]
[1777757862281,33.54,79034.9,0.0,-0.90848,8e-05,10.60721]
[1777757862803,33.54,79043.07,0.0,-0.90786,8e-05,10.66169]
[1777757863810,33.54,79073.47,0.0,-0.90554,8e-05,10.86375]
[1777757865302,33.54,79073.47,0.0,-0.90554,8e-05,10.86375]
[1777757865365,33.53,79078.54,0.0,-0.90518,8e-05,10.89494]
[1777757865716,33.53,79078.54,0.0,-0.90518,8e-05,10.89494]
[1777757865824,33.53,79071.39,0.0,-0.90575,8e-05,10.84515]
[1777757867837,33.5,79054.49,0.0,-0.90727,8e-05,10.71394]
[1777757869309,33.5,79054.49,0.0,-0.90727,8e-05,10.71394]
[1777757869355,33.5,79054.08,0.0,-0.90732,8e-05,10.70974]
[1777757869909,33.5,79054.08,0.0,-0.90732,8e-05,10.70974]
[1777757869955,33.5,79050.72,0.0,-0.90758,8e-05,10.68631]
[1777757872873,33.49,79047.63,0.0,-0.90785,8e-05,10.663]
[1777757873676,33.49,79047.63,0.0,-0.90785,8e-05,10.663]
[1777757874086,33.49,79047.63,0.0,-0.90785,8e-05,10.663]
[1777757874901,33.49,79078.2,0.0,-0.90551,8e-05,10.86651]
[1777757875902,33.48,79141.31,0.0,-0.90054,8e-05,11.29273]
[1777757876908,33.48,79130.98,0.0,-0.90139,8e-05,11.22023]
[1777757877720,33.48,79130.98,0.0,-0.90139,8e-05,11.22023]
[1777757878019,33.48,79130.98,0.0,-0.90139,8e-05,11.22023]
[1777757878115,33.44,79123.69,0.0,-0.90223,8e-05,11.14926]
[1777757879930,33.37,79106.61,0.0,-0.90406,8e-05,10.99337]
[1777757880937,33.34,79095.79,0.0,-0.90512,8e-05,10.9021]
[1777757881799,33.34,79095.79,0.0,-0.90512,8e-05,10.9021]
[1777757882230,33.34,79095.79,0.0,-0.90512,8e-05,10.9021]
[1777757882271,33.34,79089.04,0.0,-0.90567,8e-05,10.85473]
[1777757883958,33.33,79092.69,0.0,-0.90542,8e-05,10.87634]
[1777757884965,33.33,79102.39,0.0,-0.90468,8e-05,10.94052]
[1777757885956,33.33,79102.39,0.0,-0.90468,8e-05,10.94052]
[1777757886258,33.33,79102.39,0.0,-0.90468,8e-05,10.94052]
[1777757886273,33.33,79103.46,0.0,-0.90461,8e-05,10.9461]
[1777757886978,33.33,79092.74,0.0,-0.90547,8e-05,10.87169]
[1777757887986,33.32,79086.28,0.0,-0.90599,8e-05,10.8268]
[1777757890023,33.32,79084.31,0.0,-0.90616,8e-05,10.81246]
[1777757890331,33.32,79084.31,0.0,-0.90616,8e-05,10.81246]
[1777757893029,33.32,79095.47,0.0,-0.90533,8e-05,10.88412]
[1777757894064,33.32,79095.47,0.0,-0.90533,8e-05,10.88412]
[1777757894413,33.32,79095.47,0.0,-0.90533,8e-05,10.88412]
[1777757894515,33.31,79105.43,0.0,-0.90456,8e-05,10.95082]
[1777757895044,33.31,79099.16,0.0,-0.90506,8e-05,10.90771]
[1777757896051,33.31,79088.06,0.0,-0.90595,8e-05,10.83106]
[1777757897058,33.31,79130.63,0.0,-0.90259,8e-05,11.11988]
[1777757898141,33.31,79130.63,0.0,-0.90259,8e-05,11.11988]
[1777757898531,33.31,79130.63,0.0,-0.90259,8e-05,11.11988]
[1777757898597,33.31,79132.5,0.0,-0.90245,8e-05,11.13164]
[1777757899072,33.31,79121.3,0.0,-0.90336,8e-05,11.05404]
[1777757900079,33.3,79121.25,0.0,-0.90338,8e-05,11.05276]
[1777757902112,33.3,79120.7,0.0,-0.90343,8e-05,11.04854]
[1777757902636,33.3,79120.7,0.0,-0.90343,8e-05,11.04854]
[1777757902643,33.3,79107.25,0.0,-0.9045,8e-05,10.95645]
[1777757903107,33.3,79130.21,0.0,-0.90268,8e-05,11.11274]
[1777757904124,33.3,79141.59,0.0,-0.90177,8e-05,11.19015]
[1777757905131,33.3,79134.92,0.0,-0.90231,8e-05,11.14375]
[1777757906267,33.3,79134.92,0.0,-0.90231,8e-05,11.14375]
[1777757906288,33.3,79128.07,0.0,-0.90287,8e-05,11.09627]
[1777757906785,33.3,79128.07,0.0,-0.90287,8e-05,11.09627]
[1777757907161,33.3,79118.49,0.0,-0.90364,8e-05,11.03032]
[1777757908152,33.3,79112.12,0.0,-0.90415,8e-05,10.98648]
[1777757909158,33.3,79101.41,0.0,-0.905,8e-05,10.91326]
[1777757910335,33.3,79101.41,0.0,-0.905,8e-05,10.91326]
[1777757910412,33.3,79101.67,0.0,-0.90498,8e-05,10.91474]
[1777757912179,33.29,79096.33,0.0,-0.90544,8e-05,10.87367]
[1777757912920,33.29,79096.33,0.0,-0.90544,8e-05,10.87367]
[1777757913188,33.29,79048.61,0.0,-0.90913,8e-05,10.55152]
[1777757914194,33.29,79048.65,0.0,-0.90914,8e-05,10.55066]
[1777757916579,33.29,79046.31,0.0,-0.90933,8e-05,10.53389]
[1777757916603,33.29,79042.96,0.0,-0.9096,8e-05,10.5104]
[1777757919231,33.28,79037.74,0.0,-0.91003,8e-05,10.47248]
[1777757920227,33.28,79037.74,0.0,-0.91003,8e-05,10.47248]
[1777757920241,33.28,78993.85,0.0,-0.91331,7e-05,10.18087]
[1777757921247,33.28,78994.82,0.0,-0.91325,7e-05,10.1865]
[1777757923274,33.28,79011.89,0.0,-0.912,7e-05,10.29822]
[1777757923852,33.28,79011.89,0.0,-0.912,7e-05,10.29822]
[1777757924274,33.28,79052.64,0.0,-0.90894,8e-05,10.56902]
[1777757925283,33.28,79048.53,0.0,-0.90926,8e-05,10.54038]
[1777757926289,33.27,79035.23,0.0,-0.91028,8e-05,10.45043]
[1777757927297,33.27,79028.18,0.0,-0.91082,8e-05,10.40252]
[1777757928303,33.27,79020.32,0.0,-0.91142,7e-05,10.3499]
[1777757928803,33.27,79020.32,0.0,-0.91142,7e-05,10.3499]
[1777757929311,33.27,79007.06,0.0,-0.91241,7e-05,10.26173]
[1777757930317,33.27,79005.49,0.0,-0.91253,7e-05,10.25119]
[1777757932711,33.27,79005.61,0.0,-0.91253,7e-05,10.25121]
[1777757933339,33.27,79005.66,0.0,-0.91253,7e-05,10.25091]
[1777757934847,33.27,79004.69,0.0,-0.91261,7e-05,10.24387]
[1777757935353,33.27,78998.47,0.0,-0.91307,7e-05,10.20254]
[1777757936360,33.27,78994.49,0.0,-0.91337,7e-05,10.1761]
[1777757936894,33.27,78994.49,0.0,-0.91337,7e-05,10.1761]
[1777757937367,33.27,79005.85,0.0,-0.91253,7e-05,10.25094]
[1777757938374,33.27,79007.45,0.0,-0.91242,7e-05,10.26125]
[1777757940713,33.26,79002.68,0.0,-0.91277,7e-05,10.22944]
[1777757941395,33.26,78999.29,0.0,-0.91303,7e-05,10.20664]
[1777757942840,33.26,78997.73,0.0,-0.91314,7e-05,10.19615]
[1777757943409,33.26,78993.35,0.0,-0.91347,7e-05,10.16708]
[1777757944415,33.26,79004.36,0.0,-0.91266,7e-05,10.23959]
[1777757945422,33.26,79003.64,0.0,-0.91271,7e-05,10.23457]
[1777757946841,33.26,79004.0,0.0,-0.91269,7e-05,10.2367]
[1777757947422,33.26,79004.0,0.0,-0.91269,7e-05,10.2367]
[1777757947437,33.26,79005.17,0.0,-0.91261,7e-05,10.24418]
[1777757951468,33.26,78986.98,0.0,-0.91396,7e-05,10.12286]
[1777757952475,33.26,78985.37,0.0,-0.91409,7e-05,10.11184]
[1777757954408,33.26,78986.21,0.0,-0.91403,7e-05,10.11692]
[1777757954497,33.26,78984.54,0.0,-0.91416,7e-05,10.1055]
[1777757957510,33.25,78967.05,0.0,-0.91544,7e-05,9.98959]
[1777757958517,33.25,78962.22,0.0,-0.91579,7e-05,9.95779]
[1777757959524,33.25,78952.93,0.0,-0.91646,7e-05,9.89704]
[1777757960531,33.25,78951.67,0.0,-0.91656,7e-05,9.88872]
[1777757961110,33.25,78951.67,0.0,-0.91656,7e-05,9.88872]
[1777757961538,33.25,78949.48,0.0,-0.91671,7e-05,9.87437]
[1777757963551,33.25,78943.62,0.0,-0.91714,7e-05,9.83588]
[1777757965572,33.25,78934.35,0.0,-0.9178,7e-05,9.77525]
[1777757967585,33.25,78932.52,0.0,-0.91794,7e-05,9.76303]
[1777757971200,33.25,78931.13,0.0,-0.91804,7e-05,9.75352]
[1777757971614,33.25,78931.14,0.0,-0.91807,7e-05,9.74927]
[1777757972621,33.25,78927.06,0.0,-0.91836,7e-05,9.72258]
[1777757973664,33.25,78923.11,0.0,-0.91865,7e-05,9.69681]
[1777757974124,33.25,78923.11,0.0,-0.91865,7e-05,9.69681]
[1777757974639,33.25,78911.97,0.0,-0.91943,7e-05,9.62489]
[1777757975645,33.25,78910.18,0.0,-0.91956,7e-05,9.61324]
[1777757977691,33.25,78908.17,0.0,-0.9197,7e-05,9.60021]
[1777757978667,33.25,78906.21,0.0,-0.91984,7e-05,9.58741]
[1777757983302,33.25,78904.87,0.0,-0.91993,7e-05,9.57848]
[1777757983701,33.25,78916.48,0.0,-0.91912,7e-05,9.65293]
[1777757984709,33.25,78916.07,0.0,-0.91915,7e-05,9.65011]
[1777757986737,33.25,78898.71,0.0,-0.92037,7e-05,9.53852]
[1777757986924,33.25,78898.71,0.0,-0.92037,7e-05,9.53852]
[1777757987734,33.25,78916.43,0.0,-0.91913,7e-05,9.65213]
[1777757988741,33.24,78916.59,0.0,-0.91913,7e-05,9.65244]
[1777757990755,33.24,78912.46,0.0,-0.91943,7e-05,9.62448]
[1777757995790,33.24,78909.16,0.0,-0.9197,7e-05,9.59993]
[1777757998812,33.23,78901.77,0.0,-0.92024,7e-05,9.55068]
[1777758001109,33.23,78899.35,0.0,-0.92041,7e-05,9.5346]
[1777758001140,33.23,78890.73,0.0,-0.92102,7e-05,9.47846]
[1777758001841,33.23,78875.74,0.0,-0.92204,7e-05,9.38312]
[1777758002847,33.23,78867.54,0.0,-0.92261,7e-05,9.33072]
[1777758003854,33.23,78881.91,0.0,-0.92163,7e-05,9.42129]
[1777758007042,33.23,78882.99,0.0,-0.92157,7e-05,9.42755]
[1777758007106,33.23,78882.9,0.0,-0.92158,7e-05,9.42621]
[1777758013087,33.22,78882.67,0.0,-0.92161,7e-05,9.42323]
[1777758013189,33.22,78880.69,0.0,-0.92176,7e-05,9.4099]
[1777758015939,33.22,78876.34,0.0,-0.92207,7e-05,9.38112]
[1777758017077,33.22,78876.34,0.0,-0.92207,7e-05,9.38112]
[1777758017179,33.22,78870.87,0.0,-0.92246,7e-05,9.34487]
[1777758018959,33.22,78867.12,0.0,-0.92273,7e-05,9.3197]
[1777758020974,33.21,78862.26,0.0,-0.92307,7e-05,9.28762]
[1777758026009,33.21,78860.28,0.0,-0.92324,7e-05,9.27189]
[1777758031044,33.2,78856.34,0.0,-0.92357,7e-05,9.23986]
[1777758035071,33.2,78846.48,0.0,-0.92425,7e-05,9.17549]
[1777758037086,33.2,78844.81,0.0,-0.92437,7e-05,9.1645]
[1777758037143,33.2,78835.71,0.0,-0.92498,7e-05,9.107]
[1777758038093,33.2,78832.43,0.0,-0.9252,7e-05,9.0861]
[1777758040107,33.19,78827.26,0.0,-0.92555,7e-05,9.05312]
[1777758042607,33.19,78825.12,0.0,-0.9257,7e-05,9.03947]
[1777758042697,33.19,78825.12,0.0,-0.9257,7e-05,9.03947]
[1777758042729,33.19,78817.16,0.0,-0.92622,7e-05,8.98966]
[1777758043128,33.19,78803.83,0.0,-0.92709,6e-05,8.90683]
[1777758044134,33.19,78801.61,0.0,-0.92724,6e-05,8.89303]
[1777758048858,33.19,78799.59,0.0,-0.92737,6e-05,8.88034]
[1777758049169,33.19,78809.88,0.0,-0.9267,7e-05,8.94394]
[1777758050177,33.19,78809.66,0.0,-0.92672,7e-05,8.94244]
[1777758052431,33.19,78808.62,0.0,-0.92679,7e-05,8.93587]
[1777758052519,33.19,78809.02,0.0,-0.92676,7e-05,8.93823]
[1777758057226,33.19,78800.63,0.0,-0.92731,6e-05,8.88582]
[1777758058236,33.19,78782.55,0.0,-0.92848,6e-05,8.7745]
[1777758058858,33.19,78782.55,0.0,-0.92848,6e-05,8.7745]
[1777758059241,33.19,78768.89,0.0,-0.92935,6e-05,8.69104]
[1777758060248,33.19,78778.53,0.0,-0.92873,6e-05,8.75025]
[1777758061255,33.19,78782.99,0.0,-0.92844,6e-05,8.77778]
[1777758062135,33.19,78782.99,0.0,-0.92844,6e-05,8.77778]
[1777758062262,33.19,78781.44,0.0,-0.92854,6e-05,8.76841]
[1777758068304,33.19,78782.23,0.0,-0.9285,6e-05,8.77211]
[1777758071325,33.19,78788.65,0.0,-0.9281,6e-05,8.81042]
[1777758073339,33.19,78793.86,0.0,-0.92777,6e-05,8.84208]
[1777758078374,33.19,78795.1,0.0,-0.92769,6e-05,8.8497]
[1777758083408,33.19,78796.96,0.0,-0.92757,6e-05,8.86108]
[1777758088445,33.19,78796.3,0.0,-0.92762,6e-05,8.85685]
[1777758091466,33.19,78785.68,0.0,-0.92833,6e-05,8.78737]
[1777758092473,33.18,78783.29,0.0,-0.92849,6e-05,8.77179]
[1777758097508,33.18,78783.16,0.0,-0.92853,6e-05,8.76836]
[1777758102543,33.18,78787.23,0.0,-0.9283,6e-05,8.79076]
[1777758103550,33.18,78800.93,0.0,-0.92741,6e-05,8.87518]
[1777758104557,33.18,78801.35,0.0,-0.92739,6e-05,8.87768]
[1777758109599,33.17,78827.21,0.0,-0.92572,7e-05,9.03653]
[1777758110606,33.17,78827.64,0.0,-0.92569,7e-05,9.03887]
[1777758111612,33.17,78822.98,0.0,-0.926,7e-05,9.00949]
[1777758112582,33.17,78822.98,0.0,-0.926,7e-05,9.00949]
[1777758112620,33.17,78819.76,0.0,-0.92622,7e-05,8.98917]
[1777758117655,33.17,78816.04,0.0,-0.92647,7e-05,8.96487]
[1777758119669,33.17,78812.56,0.0,-0.92672,7e-05,8.94137]
[1777758122690,33.16,78827.25,0.0,-0.92579,7e-05,9.02962]
[1777758123696,33.16,78830.84,0.0,-0.92556,7e-05,9.05174]
[1777758128585,33.16,78832.25,0.0,-0.92548,7e-05,9.0593]
[1777758128732,33.16,78835.65,0.0,-0.92526,7e-05,9.08025]
[1777758130746,33.16,78839.34,0.0,-0.92502,7e-05,9.10265]
[1777758131753,33.15,78846.16,0.0,-0.9246,7e-05,9.14177]
[1777758132584,33.15,78846.16,0.0,-0.9246,7e-05,9.14177]
[1777758137795,33.15,78850.49,0.0,-0.92434,7e-05,9.1663]
[1777758139809,33.14,78857.11,0.0,-0.92391,7e-05,9.20706]
[1777758142830,33.14,78860.88,0.0,-0.92367,7e-05,9.22929]
[1777758147865,33.14,78863.45,0.0,-0.92353,7e-05,9.24285]
[1777758152900,33.13,78859.28,0.0,-0.92387,7e-05,9.20979]
[1777758154915,33.13,78852.79,0.0,-0.92432,7e-05,9.16793]
[1777758159949,33.13,78847.18,0.0,-0.92471,7e-05,9.13052]
[1777758160956,33.13,78842.33,0.0,-0.92504,7e-05,9.09969]
[1777758162590,33.13,78842.33,0.0,-0.92504,7e-05,9.09969]
[1777758162682,33.12,78835.0,0.0,-0.92553,7e-05,9.0531]
[1777758162970,33.12,78831.71,0.0,-0.92575,7e-05,9.03256]
[1777758164598,33.12,78831.71,0.0,-0.92575,7e-05,9.03256]
[1777758164679,33.12,78828.49,0.0,-0.92597,7e-05,9.01198]
[1777758164984,33.12,78821.56,0.0,-0.92642,7e-05,8.96883]
[1777758166999,33.12,78818.55,0.0,-0.92662,7e-05,8.94979]
[1777758169012,33.12,78814.6,0.0,-0.9269,7e-05,8.92335]
[1777758170592,33.12,78814.6,0.0,-0.9269,7e-05,8.92335]
[1777758170682,33.12,78806.43,0.0,-0.92745,6e-05,8.87157]
[1777758171027,33.12,78801.83,0.0,-0.92774,6e-05,8.84314]
[1777758172034,33.12,78800.46,0.0,-0.92783,6e-05,8.83502]
[1777758174048,33.12,78796.7,0.0,-0.92807,6e-05,8.812]
[1777758175054,33.12,78791.03,0.0,-0.92843,6e-05,8.77719]
[1777758177069,33.12,78789.26,0.0,-0.92854,6e-05,8.76661]
[1777758181098,33.12,78792.48,0.0,-0.92833,6e-05,8.78708]
[1777758186131,33.12,78791.41,0.0,-0.92839,6e-05,8.78123]
[1777758191167,33.12,78789.6,0.0,-0.9285,6e-05,8.77096]
[1777758196202,33.12,78787.67,0.0,-0.92861,6e-05,8.75988]
[1777758201236,33.13,78787.06,0.0,-0.92864,6e-05,8.75688]
[1777758206271,33.13,78785.18,0.0,-0.92876,6e-05,8.74608]
[1777758207279,33.13,78780.12,0.0,-0.92908,6e-05,8.71522]
[1777758209292,33.13,78774.94,0.0,-0.9294,6e-05,8.68398]
[1777758213321,33.13,78770.91,0.0,-0.92967,6e-05,8.65655]
[1777758216342,33.13,78775.59,0.0,-0.92937,6e-05,8.68607]
[1777758219363,33.13,78779.84,0.0,-0.92909,6e-05,8.71284]
[1777758222384,33.13,78776.39,0.0,-0.9293,6e-05,8.6924]
[1777758228426,33.14,78773.09,0.0,-0.92949,6e-05,8.674]
[1777758233461,33.14,78774.82,0.0,-0.92937,6e-05,8.68535]
[1777758234468,33.14,78770.74,0.0,-0.92963,6e-05,8.66045]
[1777758239503,33.14,78772.95,0.0,-0.92949,6e-05,8.67418]
[1777758242525,33.14,78776.1,0.0,-0.92929,6e-05,8.69359]
[1777758244538,33.14,78779.59,0.0,-0.92907,6e-05,8.71499]
[1777758249573,33.14,78780.15,0.0,-0.92903,6e-05,8.71843]
[1777758254607,33.14,78778.76,0.0,-0.92911,6e-05,8.71097]
[1777758258637,33.14,78775.62,0.0,-0.9293,6e-05,8.69231]
[1777758263672,33.14,78773.9,0.0,-0.9294,6e-05,8.68318]
[1777758268707,33.15,78773.13,0.0,-0.92944,6e-05,8.67908]
[1777758274751,33.15,78772.7,0.0,-0.92949,6e-05,8.67328]
[1777758276765,33.15,78768.21,0.0,-0.92977,6e-05,8.64616]
[1777758281799,33.15,78767.15,0.0,-0.92983,6e-05,8.64032]
[1777758283813,33.15,78772.86,0.0,-0.92947,6e-05,8.67499]
[1777758284820,33.15,78777.34,0.0,-0.92918,6e-05,8.70249]
[1777758286835,33.15,78780.46,0.0,-0.92898,6e-05,8.722]
[1777758291870,33.15,78784.52,0.0,-0.9287,6e-05,8.7485]
[1777758295898,33.15,78795.47,0.0,-0.92799,6e-05,8.81692]
[1777758296905,33.15,78797.49,0.0,-0.92786,6e-05,8.82954]
[1777758300933,33.16,78806.26,0.0,-0.92728,6e-05,8.88418]
[1777758302582,33.16,78805.67,0.0,-0.92732,6e-05,8.88059]
[1777758302947,33.16,78806.16,0.0,-0.92729,6e-05,8.88367]
[1777758305971,33.16,78813.13,0.0,-0.92683,7e-05,8.92697]
[1777758306597,33.16,78813.13,0.0,-0.92683,7e-05,8.92697]
[1777758306977,33.16,78823.83,0.0,-0.92614,7e-05,8.9934]
[1777758307985,33.16,78825.9,0.0,-0.926,7e-05,9.00616]
[1777758311005,33.15,78832.07,0.0,-0.9256,7e-05,9.04416]
[1777758312013,33.15,78840.02,0.0,-0.92507,7e-05,9.09365]
[1777758313019,33.15,78847.83,0.0,-0.92456,7e-05,9.14233]
[1777758314026,33.15,78850.29,0.0,-0.9244,7e-05,9.15743]
[1777758315034,33.15,78857.03,0.0,-0.92395,7e-05,9.19944]
[1777758315666,33.15,78857.03,0.0,-0.92395,7e-05,9.19944]
[1777758316040,33.15,78862.19,0.0,-0.92361,7e-05,9.23152]
[1777758317048,33.15,78864.9,0.0,-0.92343,7e-05,9.24869]
[1777758322082,33.15,78865.19,0.0,-0.9234,7e-05,9.25066]
[1777758322328,33.15,78865.19,0.0,-0.9234,7e-05,9.25066]
[1777758322581,33.15,78865.19,0.0,-0.9234,7e-05,9.25066]
[1777758322753,33.15,78865.19,0.0,-0.9234,7e-05,9.25066]
[1777758322827,33.15,78865.19,0.0,-0.9234,7e-05,9.25066]
[1777758323091,33.15,78865.3,0.0,-0.9234,7e-05,9.25139]
[1777758328125,33.15,78865.31,0.0,-0.92339,7e-05,9.25156]
[1777758329692,33.15,78865.31,0.0,-0.92339,7e-05,9.25156]
[1777758335174,33.15,78866.61,0.0,-0.92334,7e-05,9.2558]
[1777758337893,33.15,78866.61,0.0,-0.92334,7e-05,9.2558]
[1777758337953,33.15,78870.42,0.0,-0.92308,7e-05,9.27991]
[1777758339074,33.15,78870.42,0.0,-0.92308,7e-05,9.27991]
[1777758339202,33.15,78871.03,0.0,-0.92304,7e-05,9.28374]
[1777758342223,33.15,78875.31,0.0,-0.92275,7e-05,9.31074]
[1777758343230,33.15,78877.62,0.0,-0.92259,7e-05,9.32535]
[1777758344237,33.15,78881.66,0.0,-0.92232,7e-05,9.35091]
[1777758345244,33.15,78884.17,0.0,-0.92215,7e-05,9.36677]
[1777758347258,33.15,78889.77,0.0,-0.92177,7e-05,9.40211]
[1777758352293,33.15,78891.19,0.0,-0.92168,7e-05,9.41016]
[1777758355314,33.15,78901.33,0.0,-0.92099,7e-05,9.47425]
[1777758357327,33.15,78902.56,0.0,-0.92091,7e-05,9.4816]
[1777758358335,33.15,78894.94,0.0,-0.92144,7e-05,9.43231]
[1777758359341,33.15,78892.01,0.0,-0.92165,7e-05,9.4134]
[1777758360349,33.15,78886.86,0.0,-0.922,7e-05,9.38061]
[1777758361372,33.15,78886.86,0.0,-0.922,7e-05,9.38061]
[1777758361474,33.15,78885.85,0.0,-0.92207,7e-05,9.37384]
[1777758364377,33.15,78883.5,0.0,-0.92224,7e-05,9.35851]
[1777758365393,33.15,78880.79,0.0,-0.92242,7e-05,9.3413]
[1777758370428,33.14,78878.64,0.0,-0.92257,7e-05,9.32709]
[1777758371436,33.14,78875.2,0.0,-0.92281,7e-05,9.3052]
[1777758372669,33.14,78875.2,0.0,-0.92281,7e-05,9.3052]
[1777758372691,33.14,78866.17,0.0,-0.92342,7e-05,9.24804]
[1777758373585,33.14,78866.17,0.0,-0.92342,7e-05,9.24804]
[1777758373591,33.14,78856.81,0.0,-0.92405,7e-05,9.1885]
[1777758374457,33.14,78850.89,0.0,-0.92446,7e-05,9.15085]
[1777758375273,33.14,78850.89,0.0,-0.92446,7e-05,9.15085]
[1777758375324,33.14,78850.89,0.0,-0.92446,7e-05,9.15085]
[1777758375464,33.14,78843.79,0.0,-0.92493,7e-05,9.10594]
[1777758376892,33.14,78843.79,0.0,-0.92493,7e-05,9.10594]
[1777758376896,33.14,78844.07,0.0,-0.92492,7e-05,9.1074]
[1777758377478,33.14,78834.26,0.0,-0.92557,7e-05,9.04574]
[1777758378486,33.14,78834.68,0.0,-0.92554,7e-05,9.04818]
[1777758379493,33.14,78831.89,0.0,-0.92573,7e-05,9.03057]
[1777758380715,33.14,78831.89,0.0,-0.92573,7e-05,9.03057]
[1777758381506,33.14,78829.02,0.0,-0.92592,7e-05,9.01239]
[1777758382251,33.14,78829.02,0.0,-0.92592,7e-05,9.01239]
[1777758382869,33.14,78822.94,0.0,-0.92632,7e-05,8.97442]
[1777758383521,33.14,78820.49,0.0,-0.92649,7e-05,8.95914]
[1777758384992,33.14,78820.49,0.0,-0.92649,7e-05,8.95914]
[1777758385093,33.14,78818.43,0.0,-0.92662,7e-05,8.94631]
[1777758385535,33.14,78813.2,0.0,-0.92696,7e-05,8.91386]
[1777758387553,33.14,78807.38,0.0,-0.92734,6e-05,8.87793]
[1777758388831,33.14,78807.38,0.0,-0.92734,6e-05,8.87793]
[1777758392587,33.14,78816.63,0.0,-0.92676,7e-05,8.93148]
[1777758397623,33.14,78816.99,0.0,-0.92674,7e-05,8.93375]
[1777758399637,33.14,78810.72,0.0,-0.92715,7e-05,8.89489]
[1777758403248,33.14,78810.05,0.0,-0.92719,6e-05,8.89087]
[1777758403324,33.14,78810.05,0.0,-0.92719,6e-05,8.89087]
[1777758405679,33.14,78801.87,0.0,-0.92772,6e-05,8.84048]
[1777758408700,33.14,78797.17,0.0,-0.92802,6e-05,8.81183]
[1777758409707,33.14,78793.19,0.0,-0.92827,6e-05,8.78748]
[1777758412728,33.14,78788.74,0.0,-0.92855,6e-05,8.76072]
[1777758413737,33.14,78788.74,0.0,-0.92855,6e-05,8.76072]
[1777758413755,33.14,78784.52,0.0,-0.92882,6e-05,8.73504]
[1777758414742,33.14,78776.99,0.0,-0.9293,6e-05,8.6892]
[1777758415749,33.14,78783.39,0.0,-0.92889,6e-05,8.7287]
[1777758417926,33.14,78784.63,0.0,-0.9288,6e-05,8.73657]
[1777758418075,33.14,78784.63,0.0,-0.9288,6e-05,8.73657]
[1777758423805,33.15,78788.15,0.0,-0.92856,6e-05,8.75999]
[1777758425357,33.15,78787.87,0.0,-0.92857,6e-05,8.75851]
[1777758425576,33.15,78787.87,0.0,-0.92857,6e-05,8.75851]
[1777758427684,33.15,78787.68,0.0,-0.92858,6e-05,8.75783]
[1777758427825,33.15,78787.68,0.0,-0.92858,6e-05,8.75783]
[1777758428078,33.15,78787.68,0.0,-0.92858,6e-05,8.75807]
[1777758431201,33.15,78786.87,0.0,-0.92863,6e-05,8.75358]
[1777758431324,33.15,78786.87,0.0,-0.92863,6e-05,8.75358]
[1777758433092,33.15,78786.81,0.0,-0.92862,6e-05,8.75371]
[1777758433181,33.15,78814.42,0.0,-0.92684,7e-05,8.92427]
[1777758433889,33.15,78834.23,0.0,-0.92554,7e-05,9.04751]
[1777758434896,33.15,78832.44,0.0,-0.92566,7e-05,9.03614]
[1777758436605,33.15,78831.89,0.0,-0.9257,7e-05,9.03253]
[1777758441945,33.15,78831.9,0.0,-0.92571,7e-05,9.03162]
[1777758446980,33.16,78831.55,0.0,-0.92564,7e-05,9.03738]
[1777758449945,33.18,78832.6,0.0,-0.92549,7e-05,9.05209]
[1777758450076,33.18,78832.6,0.0,-0.92549,7e-05,9.05209]
[1777758452018,33.2,78839.21,0.0,-0.92496,7e-05,9.10057]
[1777758453347,33.2,78841.14,0.0,-0.92479,7e-05,9.11594]
[1777758453580,33.2,78841.14,0.0,-0.92479,7e-05,9.11594]
[1777758458061,33.2,78845.18,0.0,-0.92451,7e-05,9.14278]
[1777758458636,33.2,78845.18,0.0,-0.92451,7e-05,9.14278]
[1777758458826,33.2,78845.18,0.0,-0.92451,7e-05,9.14278]
[1777758459068,33.2,78845.25,0.0,-0.9245,7e-05,9.1435]
[1777758461081,33.21,78849.34,0.0,-0.92422,7e-05,9.16973]
[1777758462089,33.21,78855.85,0.0,-0.92378,7e-05,9.2109]
[1777758463095,33.21,78862.63,0.0,-0.92332,7e-05,9.25379]
[1777758464103,33.21,78858.71,0.0,-0.92359,7e-05,9.2292]
[1777758465110,33.21,78851.56,0.0,-0.92406,7e-05,9.18437]
[1777758466117,33.21,78838.48,0.0,-0.92493,7e-05,9.1026]
[1777758467124,33.21,78836.38,0.0,-0.92508,7e-05,9.08926]
[1777758469138,33.21,78830.27,0.0,-0.92548,7e-05,9.05077]
[1777758470145,33.21,78825.68,0.0,-0.92579,7e-05,9.02203]
[1777758473339,33.21,78824.17,0.0,-0.92589,7e-05,9.01234]
[1777758473576,33.21,78824.17,0.0,-0.92589,7e-05,9.01234]
[1777758479209,33.2,78822.71,0.0,-0.92599,7e-05,9.00271]
[1777758479988,33.2,78822.71,0.0,-0.92599,7e-05,9.00271]
[1777758480076,33.2,78822.71,0.0,-0.92599,7e-05,9.00271]
[1777758482230,33.2,78830.07,0.0,-0.92551,7e-05,9.04824]
[1777758484931,33.2,78833.67,0.0,-0.92528,7e-05,9.07035]
[1777758485076,33.2,78833.67,0.0,-0.92528,7e-05,9.07035]
[1777758486258,33.2,78847.55,0.0,-0.92436,7e-05,9.15684]
[1777758487265,33.2,78850.76,0.0,-0.92415,7e-05,9.17667]
[1777758490951,33.2,78849.18,0.0,-0.92426,7e-05,9.16575]
[1777758491077,33.2,78849.18,0.0,-0.92426,7e-05,9.16575]
[1777758492585,33.2,78852.08,0.0,-0.92407,7e-05,9.18361]
[1777758492826,33.2,78852.08,0.0,-0.92407,7e-05,9.18361]
[1777758492927,33.2,78852.08,0.0,-0.92408,7e-05,9.18289]
[1777758499351,33.2,78849.4,0.0,-0.92428,7e-05,9.16391]
[1777758503970,33.19,78846.52,0.0,-0.92449,7e-05,9.14474]
[1777758504075,33.19,78846.52,0.0,-0.92449,7e-05,9.14474]
[1777758509423,33.19,78843.89,0.0,-0.92469,7e-05,9.12579]
[1777758511639,33.19,78843.73,0.0,-0.9247,7e-05,9.12443]
[1777758511826,33.19,78843.73,0.0,-0.9247,7e-05,9.12443]
[1777758515464,33.19,78835.44,0.0,-0.9253,7e-05,9.06682]
[1777758517135,33.19,78835.44,0.0,-0.9253,7e-05,9.06682]
[1777758517326,33.18,78836.3,0.0,-0.92525,7e-05,9.0716]
[1777758520202,33.18,78835.82,0.0,-0.92529,7e-05,9.06834]
[1777758520304,33.18,78835.07,0.0,-0.92534,7e-05,9.06315]
[1777758520326,33.18,78835.07,0.0,-0.92534,7e-05,9.06315]
[1777758522612,33.18,78835.81,0.0,-0.9253,7e-05,9.06732]
[1777758522829,33.18,78835.81,0.0,-0.9253,7e-05,9.06732]
[1777758528556,33.18,78836.26,0.0,-0.92528,7e-05,9.06874]
[1777758533592,33.18,78835.89,0.0,-0.92532,7e-05,9.06565]
[1777758534420,33.18,78835.89,0.0,-0.92532,7e-05,9.06565]
[1777758534576,33.18,78835.89,0.0,-0.92532,7e-05,9.06565]
[1777758536016,33.18,78836.1,0.0,-0.9253,7e-05,9.06684]
[1777758536078,33.18,78836.1,0.0,-0.9253,7e-05,9.06684]
[1777758536179,33.18,78836.06,0.0,-0.92531,7e-05,9.06646]
[1777758538627,33.18,78831.49,0.0,-0.92561,7e-05,9.03761]
[1777758540925,33.18,78828.99,0.0,-0.92578,7e-05,9.02195]
[1777758541077,33.18,78828.99,0.0,-0.92578,7e-05,9.02195]
[1777758544669,33.18,78822.88,0.0,-0.92618,7e-05,8.98368]
[1777758545554,33.18,78822.88,0.0,-0.92618,7e-05,8.98368]
[1777758545581,33.18,78822.88,0.0,-0.92618,7e-05,8.98368]
[1777758547274,33.18,78821.83,0.0,-0.92625,7e-05,8.97714]
[1777758547328,33.18,78821.83,0.0,-0.92625,7e-05,8.97714]
[1777758547689,33.18,78820.92,0.0,-0.92631,7e-05,8.97148]
[1777758550848,33.18,78822.84,0.0,-0.92619,7e-05,8.98342]
[1777758551080,33.18,78822.84,0.0,-0.92619,7e-05,8.98342]
[1777758555527,33.18,78823.8,0.0,-0.92612,7e-05,8.98919]
[1777758555576,33.18,78823.8,0.0,-0.92612,7e-05,8.98919]
[1777758560970,33.18,78826.06,0.0,-0.92598,7e-05,9.0029]
[1777758561079,33.18,78826.06,0.0,-0.92598,7e-05,9.0029]
[1777758561178,33.18,78826.06,0.0,-0.92598,7e-05,9.00281]
[1777758565066,33.18,78822.6,0.0,-0.92621,7e-05,8.98103]
[1777758565076,33.18,78822.6,0.0,-0.92621,7e-05,8.98103]
[1777758566822,33.18,78815.19,0.0,-0.9267,7e-05,8.93491]
[1777758568880,33.18,78812.22,0.0,-0.92689,7e-05,8.91651]
[1777758569075,33.18,78812.22,0.0,-0.92689,7e-05,8.91651]
[1777758569176,33.18,78812.23,0.0,-0.92689,7e-05,8.91661]
[1777758571656,33.18,78811.84,0.0,-0.92691,7e-05,8.91425]
[1777758571827,33.18,78811.84,0.0,-0.92691,7e-05,8.91425]
[1777758577403,33.18,78807.07,0.0,-0.92725,6e-05,8.88103]
[1777758577578,33.18,78807.07,0.0,-0.92725,6e-05,8.88103]
[1777758581176,33.18,78804.22,0.0,-0.92743,6e-05,8.86368]
[1777758581324,33.18,78804.22,0.0,-0.92743,6e-05,8.86368]
[1777758581884,33.18,78804.51,0.0,-0.92741,6e-05,8.86557]
[1777758582075,33.18,78804.51,0.0,-0.92741,6e-05,8.86557]
[1777758582177,33.18,78804.73,0.0,-0.9274,6e-05,8.86703]
[1777758585958,33.18,78799.91,0.0,-0.9277,6e-05,8.83776]
[1777758587071,33.18,78799.91,0.0,-0.9277,6e-05,8.83776]
[1777758587324,33.18,78799.91,0.0,-0.9277,6e-05,8.83776]
[1777758593007,33.18,78802.66,0.0,-0.92752,6e-05,8.85583]
[1777758593923,33.18,78802.66,0.0,-0.92752,6e-05,8.85583]
[1777758594077,33.18,78802.66,0.0,-0.92752,6e-05,8.85583]
[1777758597925,33.18,78801.98,0.0,-0.92755,6e-05,8.85215]
[1777758598075,33.18,78801.98,0.0,-0.92755,6e-05,8.85215]
[1777758598177,33.18,78801.15,0.0,-0.92761,6e-05,8.84716]
[1777758599905,33.18,78800.83,0.0,-0.92762,6e-05,8.84534]
[1777758600077,33.18,78800.83,0.0,-0.92762,6e-05,8.84534]
[1777758601064,33.18,78792.55,0.0,-0.92816,6e-05,8.79465]
[1777758602361,33.18,78792.55,0.0,-0.92816,6e-05,8.79465]
[1777758602071,33.18,78790.24,0.0,-0.9283,6e-05,8.78068]
[1777758602586,33.18,78790.24,0.0,-0.9283,6e-05,8.78068]
[1777758605003,33.18,78789.06,0.0,-0.92837,6e-05,8.77394]
[1777758605083,33.18,78789.06,0.0,-0.92837,6e-05,8.77394]
[1777758605091,33.18,78787.13,0.0,-0.92849,6e-05,8.76235]
[1777758607100,33.18,78786.12,0.0,-0.92855,6e-05,8.75644]
[1777758607327,33.18,78786.12,0.0,-0.92855,6e-05,8.75644]
[1777758611230,33.19,78785.0,0.0,-0.92861,6e-05,8.75074]
[1777758611329,33.19,78785.0,0.0,-0.92861,6e-05,8.75074]
[1777758611331,33.19,78784.86,0.0,-0.92862,6e-05,8.75018]
[1777758615123,33.19,78782.52,0.0,-0.92876,6e-05,8.73675]
[1777758615324,33.19,78782.52,0.0,-0.92876,6e-05,8.73675]
[1777758620972,33.19,78780.8,0.0,-0.92885,6e-05,8.72813]
[1777758621076,33.19,78780.8,0.0,-0.92885,6e-05,8.72813]
[1777758623218,33.19,78769.94,0.0,-0.92953,6e-05,8.6628]
[1777758625180,33.19,78769.01,0.0,-0.92958,6e-05,8.65755]
[1777758625329,33.19,78769.01,0.0,-0.92958,6e-05,8.65755]
[1777758625431,33.19,78768.97,0.0,-0.92958,6e-05,8.65747]
[1777758630738,33.2,78766.2,0.0,-0.92975,6e-05,8.64146]
[1777758630832,33.2,78766.2,0.0,-0.92975,6e-05,8.64146]
[1777758635058,33.2,78759.43,0.0,-0.9302,6e-05,8.59721]
[1777758635076,33.2,78759.43,0.0,-0.9302,6e-05,8.59721]
[1777758635302,33.2,78759.27,0.0,-0.9302,6e-05,8.59649]
[1777758636308,33.2,78738.63,0.0,-0.93149,6e-05,8.47193]
[1777758637315,33.2,78737.48,0.0,-0.93156,6e-05,8.46496]
[1777758640338,33.2,78737.16,0.0,-0.93159,6e-05,8.46227]
[1777758640575,33.2,78736.86,0.0,-0.93161,6e-05,8.46008]
[1777758645372,33.19,78720.01,0.0,-0.93267,6e-05,8.35706]
[1777758646379,33.19,78719.34,0.0,-0.93271,6e-05,8.35281]
[1777758648336,33.19,78719.01,0.0,-0.93274,6e-05,8.3506]
[1777758648575,33.19,78719.82,0.0,-0.93269,6e-05,8.3552]
[1777758650287,33.19,78719.39,0.0,-0.93272,6e-05,8.35239]
[1777758650335,33.19,78719.39,0.0,-0.93272,6e-05,8.35239]
[1777758650409,33.19,78722.12,0.0,-0.93255,6e-05,8.36849]
[1777758652423,33.19,78730.92,0.0,-0.93202,6e-05,8.42069]
[1777758654437,33.19,78741.93,0.0,-0.93134,6e-05,8.48624]
[1777758655064,33.19,78741.93,0.0,-0.93134,6e-05,8.48624]
[1777758655076,33.19,78741.93,0.0,-0.93134,6e-05,8.48624]
[1777758655444,33.19,78741.85,0.0,-0.93135,6e-05,8.48532]
[1777758660921,33.18,78741.98,0.0,-0.93136,6e-05,8.48434]
[1777758661081,33.18,78741.98,0.0,-0.93136,6e-05,8.48434]
[1777758661089,33.18,78741.98,0.0,-0.93136,6e-05,8.48434]
[1777758661329,33.18,78741.98,0.0,-0.93136,6e-05,8.48434]
[1777758661431,33.18,78744.34,0.0,-0.93123,6e-05,8.49769]
[1777758663148,33.18,78744.66,0.0,-0.93121,6e-05,8.49963]
[1777758663501,33.18,78774.67,0.0,-0.92933,6e-05,8.6809]
[1777758664508,33.18,78779.37,0.0,-0.92903,6e-05,8.70998]
[1777758665515,33.18,78780.0,0.0,-0.92899,6e-05,8.71392]
[1777758666745,33.18,78780.0,0.0,-0.92899,6e-05,8.71392]
[1777758668536,33.18,78786.4,0.0,-0.92858,6e-05,8.75324]
[1777758673571,33.18,78782.62,0.0,-0.92882,6e-05,8.72996]
[1777758676712,33.18,78780.19,0.0,-0.92897,6e-05,8.71507]
[1777758676828,33.18,78780.19,0.0,-0.92897,6e-05,8.71507]
[1777758678974,33.18,78777.31,0.0,-0.92916,6e-05,8.69753]
[1777758679092,33.18,78777.31,0.0,-0.92916,6e-05,8.69753]
[1777758679181,33.18,78777.31,0.0,-0.92916,6e-05,8.69762]
[1777758683201,33.18,78774.16,0.0,-0.92935,6e-05,8.67849]
[1777758683329,33.18,78774.16,0.0,-0.92935,6e-05,8.67849]
[1777758688484,33.18,78775.14,0.0,-0.92929,6e-05,8.68435]
[1777758687669,33.18,78779.76,0.0,-0.929,6e-05,8.7127]
[1777758688578,33.18,78779.76,0.0,-0.929,6e-05,8.7127]
[1777758689683,33.18,78785.07,0.0,-0.92866,6e-05,8.74518]
[1777758690848,33.18,78785.07,0.0,-0.92866,6e-05,8.74518]
[1777758691080,33.18,78785.07,0.0,-0.92866,6e-05,8.74518]
[1777758691173,33.18,78785.28,0.0,-0.92868,6e-05,8.74242]
[1777758695725,33.18,78790.52,0.0,-0.92834,6e-05,8.77433]
[1777758696732,33.18,78797.15,0.0,-0.92791,6e-05,8.81526]
[1777758698464,33.18,78797.15,0.0,-0.92791,6e-05,8.81526]
[1777758697739,33.18,78802.8,0.0,-0.92755,6e-05,8.85019]
[1777758698577,33.18,78802.8,0.0,-0.92755,6e-05,8.85019]
[1777758699752,33.18,78790.5,0.0,-0.92834,6e-05,8.77461]
[1777758700760,33.18,78789.71,0.0,-0.92839,6e-05,8.76993]
[1777758702413,33.18,78789.71,0.0,-0.92839,6e-05,8.76993]
[1777758702581,33.18,78788.07,0.0,-0.92849,6e-05,8.75975]
[1777758702775,33.18,78787.37,0.0,-0.92854,6e-05,8.75536]
[1777758703782,33.18,78783.04,0.0,-0.92882,6e-05,8.72873]
[1777758704586,33.18,78783.04,0.0,-0.92882,6e-05,8.72873]
[1777758704826,33.18,78783.04,0.0,-0.92882,6e-05,8.72873]
[1777758704927,33.18,78774.6,0.0,-0.92936,6e-05,8.67708]
[1777758705795,33.18,78775.11,0.0,-0.92932,6e-05,8.68022]
[1777758710243,33.18,78774.52,0.0,-0.92936,6e-05,8.67669]
[1777758710329,33.18,78774.52,0.0,-0.92936,6e-05,8.67669]
[1777758710656,33.18,78773.98,0.0,-0.92939,6e-05,8.67342]
[1777758710827,33.18,78773.98,0.0,-0.92939,6e-05,8.67342]
[1777758710830,33.18,78773.53,0.0,-0.92942,6e-05,8.67071]
[1777758715123,33.18,78773.17,0.0,-0.92944,6e-05,8.66862]
[1777758715324,33.18,78773.17,0.0,-0.92944,6e-05,8.66862]
[1777758716874,33.18,78764.58,0.0,-0.92999,6e-05,8.61623]
[1777758717881,33.18,78760.22,0.0,-0.93027,6e-05,8.58936]
[1777758719282,33.18,78760.22,0.0,-0.93027,6e-05,8.58936]
[1777758719324,33.18,78760.22,0.0,-0.93027,6e-05,8.58936]
[1777758720122,33.18,78761.97,0.0,-0.93016,6e-05,8.59934]
[1777758720337,33.18,78761.97,0.0,-0.93016,6e-05,8.59934]
[1777758720376,33.18,78762.12,0.0,-0.93016,6e-05,8.5996]
[1777758725936,33.17,78761.33,0.0,-0.93025,6e-05,8.59088]
[1777758727843,33.17,78761.05,0.0,-0.93028,6e-05,8.58854]
[1777758728080,33.17,78761.05,0.0,-0.93028,6e-05,8.58854]
[1777758734305,33.16,78763.66,0.0,-0.93015,6e-05,8.6005]
[1777758734325,33.16,78763.66,0.0,-0.93015,6e-05,8.6005]
[1777758735651,33.16,78761.95,0.0,-0.93028,6e-05,8.5888]
[1777758735834,33.16,78761.95,0.0,-0.93028,6e-05,8.5888]
[1777758736007,33.16,78761.99,0.0,-0.93028,6e-05,8.58841]
[1777758738164,33.16,78762.03,0.0,-0.93028,6e-05,8.58801]
[1777758738325,33.16,78762.03,0.0,-0.93028,6e-05,8.58801]
[1777758741027,33.16,78761.81,0.0,-0.93032,6e-05,8.58478]
[1777758741232,33.16,78773.63,0.0,-0.92958,6e-05,8.65611]
[1777758742052,33.16,78786.48,0.0,-0.92877,6e-05,8.73417]
[1777758743059,33.15,78786.82,0.0,-0.92875,6e-05,8.73561]
[1777758744848,33.15,78787.08,0.0,-0.92874,6e-05,8.73655]
[1777758745073,33.15,78791.21,0.0,-0.92848,6e-05,8.76123]
[1777758746080,33.15,78795.36,0.0,-0.92822,6e-05,8.78604]
[1777758751115,33.15,78795.0,0.0,-0.9283,6e-05,8.77796]
[1777758754549,33.14,78789.86,0.0,-0.92866,6e-05,8.74362]
[1777758755252,33.14,78785.45,0.0,-0.92895,6e-05,8.71571]
[1777758756831,33.14,78785.41,0.0,-0.92896,6e-05,8.71464]
[1777758758112,33.14,78785.48,0.0,-0.92896,6e-05,8.71425]
[1777758758334,33.14,78785.48,0.0,-0.92896,6e-05,8.71425]
[1777758758429,33.14,78785.45,0.0,-0.92897,6e-05,8.71324]
[1777758764207,33.13,78787.97,0.0,-0.92886,6e-05,8.72377]
[1777758766220,33.13,78792.09,0.0,-0.92862,6e-05,8.74738]
[1777758767035,33.13,78792.09,0.0,-0.92862,6e-05,8.74738]
[1777758767075,33.13,78792.09,0.0,-0.92862,6e-05,8.74738]
[1777758773270,33.11,78792.67,0.0,-0.92865,6e-05,8.74483]
[1777758776065,33.11,78795.99,0.0,-0.92845,6e-05,8.76347]
[1777758776080,33.11,78795.99,0.0,-0.92845,6e-05,8.76347]
[1777758776192,33.11,78795.99,0.0,-0.92845,6e-05,8.76347]
[1777758776325,33.11,78795.99,0.0,-0.92845,6e-05,8.76347]
[1777758776427,33.11,78796.06,0.0,-0.92846,6e-05,8.763]
[1777758781326,33.1,78800.7,0.0,-0.92821,6e-05,8.78702]
[1777758782614,33.1,78801.48,0.0,-0.92817,6e-05,8.79089]
[1777758782831,33.1,78801.48,0.0,-0.92817,6e-05,8.79089]
[1777758783340,33.1,78803.95,0.0,-0.92802,6e-05,8.80517]
[1777758784642,33.1,78804.0,0.0,-0.92802,6e-05,8.80471]
[1777758784833,33.1,78804.0,0.0,-0.92802,6e-05,8.80471]
[1777758791395,33.09,78803.78,0.0,-0.92809,6e-05,8.798]
[1777758793409,33.09,78808.35,0.0,-0.92781,6e-05,8.82472]
[1777758797797,33.08,78810.59,0.0,-0.9277,6e-05,8.83536]
[1777758797831,33.08,78810.59,0.0,-0.9277,6e-05,8.83536]
[1777758798399,33.08,78810.59,0.0,-0.9277,6e-05,8.83536]
[1777758798576,33.08,78810.59,0.0,-0.9277,6e-05,8.83536]
[1777758798445,33.08,78810.66,0.0,-0.92771,6e-05,8.83499]
[1777758803484,33.07,78808.2,0.0,-0.92791,6e-05,8.81584]
[1777758805498,33.07,78800.57,0.0,-0.92842,6e-05,8.76725]
[1777758808113,33.07,78798.31,0.0,-0.92858,6e-05,8.75195]
[1777758808329,33.07,78798.31,0.0,-0.92858,6e-05,8.75195]
[1777758808395,33.07,78798.31,0.0,-0.92858,6e-05,8.75195]
[1777758808576,33.07,78798.31,0.0,-0.92858,6e-05,8.75195]
[1777758808519,33.07,78798.34,0.0,-0.92858,6e-05,8.75145]
[1777758810534,33.06,78794.16,0.0,-0.92887,6e-05,8.72398]
[1777758811540,33.06,78789.46,0.0,-0.92921,6e-05,8.6903]
[1777758813554,33.06,78784.63,0.0,-0.92953,6e-05,8.65914]
[1777758814598,33.06,78784.63,0.0,-0.92953,6e-05,8.65914]
[1777758814827,33.06,78784.59,0.0,-0.92954,6e-05,8.65815]
[1777758815515,33.06,78784.59,0.0,-0.92954,6e-05,8.65815]
[1777758815578,33.06,78784.59,0.0,-0.92954,6e-05,8.65815]
[1777758815617,33.06,78784.77,0.0,-0.92954,6e-05,8.65851]
[1777758817583,33.05,78778.45,0.0,-0.92996,6e-05,8.6184]
[1777758818591,33.05,78772.33,0.0,-0.93035,6e-05,8.58039]
[1777758820604,33.05,78764.52,0.0,-0.93085,6e-05,8.53165]
[1777758821611,33.05,78757.17,0.0,-0.93132,6e-05,8.48652]
[1777758823625,33.05,78755.56,0.0,-0.93143,6e-05,8.47583]
[1777758827653,33.04,78759.62,0.0,-0.9312,6e-05,8.49788]
[1777758829207,33.04,78759.62,0.0,-0.9312,6e-05,8.49788]
[1777758829338,33.04,78759.62,0.0,-0.9312,6e-05,8.49788]
[1777758829426,33.04,78761.69,0.0,-0.93108,6e-05,8.50946]
[1777758829859,33.04,78761.69,0.0,-0.93108,6e-05,8.50946]
[1777758830075,33.04,78761.69,0.0,-0.93108,6e-05,8.50946]
[1777758835709,33.04,78759.35,0.0,-0.93126,6e-05,8.49235]
[1777758836761,33.04,78759.35,0.0,-0.93126,6e-05,8.49235]
[1777758836836,33.04,78759.35,0.0,-0.93126,6e-05,8.49235]
[1777758836938,33.03,78758.96,0.0,-0.9313,6e-05,8.48907]
[1777758839003,33.03,78757.76,0.0,-0.93137,6e-05,8.4818]
[1777758839078,33.03,78757.76,0.0,-0.93137,6e-05,8.4818]
[1777758842558,33.03,78755.98,0.0,-0.93149,6e-05,8.46976]
[1777758842578,33.03,78755.98,0.0,-0.93149,6e-05,8.46976]
[1777758842867,33.03,78754.36,0.0,-0.9316,6e-05,8.45956]
[1777758843081,33.03,78754.36,0.0,-0.9316,6e-05,8.45956]
[1777758843182,33.03,78755.2,0.0,-0.93156,6e-05,8.46387]
[1777758844772,33.03,78761.21,0.0,-0.93118,6e-05,8.4999]
[1777758845867,33.03,78761.21,0.0,-0.93118,6e-05,8.4999]
[1777758846080,33.03,78761.21,0.0,-0.93118,6e-05,8.4999]
[1777758846384,33.03,78761.21,0.0,-0.93118,6e-05,8.4999]
[1777758846576,33.03,78761.21,0.0,-0.93118,6e-05,8.4999]
[1777758846425,33.03,78761.24,0.0,-0.93119,6e-05,8.49929]
[1777758852105,33.03,78760.96,0.0,-0.93122,6e-05,8.4963]
[1777758852335,33.03,78760.96,0.0,-0.93122,6e-05,8.4963]
[1777758852436,33.02,78761.66,0.0,-0.93119,6e-05,8.49928]
[1777758854842,33.02,78757.32,0.0,-0.93147,6e-05,8.47214]
[1777758856064,33.02,78757.32,0.0,-0.93147,6e-05,8.47214]
[1777758856078,33.02,78757.32,0.0,-0.93147,6e-05,8.47214]
[1777758861891,33.02,78753.75,0.0,-0.93172,6e-05,8.44764]
[1777758865347,33.02,78753.21,0.0,-0.93176,6e-05,8.44369]
[1777758865583,33.02,78753.21,0.0,-0.93176,6e-05,8.44369]
[1777758865671,33.02,78752.09,0.0,-0.93184,6e-05,8.43659]
[1777758865819,33.02,78752.09,0.0,-0.93184,6e-05,8.43659]
[1777758865828,33.02,78752.09,0.0,-0.93184,6e-05,8.43659]
[1777758870954,33.01,78751.23,0.0,-0.93191,6e-05,8.42947]
[1777758876310,33.01,78750.49,0.0,-0.932,6e-05,8.41983]
[1777758876329,33.01,78750.49,0.0,-0.932,6e-05,8.41983]
[1777758876369,33.01,78750.52,0.0,-0.932,6e-05,8.41971]
[1777758876778,33.01,78750.52,0.0,-0.932,6e-05,8.41971]
[1777758876831,33.01,78750.52,0.0,-0.932,6e-05,8.41971]
[1777758881025,33.01,78744.04,0.0,-0.93242,6e-05,8.3792]
[1777758881860,33.01,78744.04,0.0,-0.93242,6e-05,8.3792]
[1777758882084,33.01,78744.04,0.0,-0.93242,6e-05,8.3792]
[1777758882288,33.01,78744.04,0.0,-0.93242,6e-05,8.3792]
[1777758882330,33.01,78744.04,0.0,-0.93242,6e-05,8.3792]
[1777758882389,33.01,78743.81,0.0,-0.93243,6e-05,8.37758]
[1777758887366,33.01,78740.95,0.0,-0.93262,6e-05,8.35944]
[1777758887579,33.01,78740.95,0.0,-0.93262,6e-05,8.35944]
[1777758887655,33.01,78740.95,0.0,-0.93262,6e-05,8.35944]
[1777758887651,33.01,78740.89,0.0,-0.93262,6e-05,8.35886]
[1777758887832,33.01,78740.89,0.0,-0.93262,6e-05,8.35886]
[1777758891095,33.0,78735.03,0.0,-0.93299,6e-05,8.32281]
[1777758891712,33.0,78735.03,0.0,-0.93299,6e-05,8.32281]
[1777758891830,33.0,78735.03,0.0,-0.93299,6e-05,8.32281]
[1777758892092,33.0,78735.03,0.0,-0.93299,6e-05,8.32281]
[1777758892325,33.0,78735.03,0.0,-0.93299,6e-05,8.32281]
[1777758892370,33.0,78735.01,0.0,-0.933,6e-05,8.32251]
[1777758894825,33.0,78733.62,0.0,-0.93309,6e-05,8.31383]
[1777758895123,33.0,78732.95,0.0,-0.93313,6e-05,8.30964]
[1777758896130,33.0,78728.12,0.0,-0.93343,6e-05,8.28054]
[1777758896807,33.0,78728.12,0.0,-0.93343,6e-05,8.28054]
[1777758896831,33.0,78728.12,0.0,-0.93343,6e-05,8.28054]
[1777758897136,33.0,78725.79,0.0,-0.93357,6e-05,8.26648]
[1777758897946,33.0,78725.79,0.0,-0.93357,6e-05,8.26648]
[1777758898076,33.0,78725.79,0.0,-0.93357,6e-05,8.26648]
[1777758901165,33.0,78733.98,0.0,-0.93308,6e-05,8.31413]
[1777758902172,33.0,78735.53,0.0,-0.93299,6e-05,8.32324]
[1777758903021,33.0,78735.53,0.0,-0.93299,6e-05,8.32324]
[1777758903078,33.0,78735.53,0.0,-0.93299,6e-05,8.32324]
[1777758903179,33.0,78736.71,0.0,-0.93292,6e-05,8.33011]
[1777758903861,33.0,78736.71,0.0,-0.93292,6e-05,8.33011]
[1777758904077,33.0,78736.71,0.0,-0.93292,6e-05,8.33011]
[1777758908067,33.0,78738.77,0.0,-0.9328,6e-05,8.34147]
[1777758908078,33.0,78738.77,0.0,-0.9328,6e-05,8.34147]
[1777758908561,33.0,78738.77,0.0,-0.9328,6e-05,8.34147]
[1777758908585,33.0,78738.77,0.0,-0.9328,6e-05,8.34147]
[1777758908592,33.0,78739.06,0.0,-0.93279,6e-05,8.34297]
[1777758912872,32.99,78739.68,0.0,-0.93276,6e-05,8.34572]
[1777758913081,32.99,78739.68,0.0,-0.93276,6e-05,8.34572]
[1777758913098,32.99,78739.68,0.0,-0.93276,6e-05,8.34572]
[1777758913324,32.99,78739.68,0.0,-0.93276,6e-05,8.34572]
[1777758913400,32.99,78738.11,0.0,-0.93286,6e-05,8.33603]
[1777758921305,32.99,78737.38,0.0,-0.93292,6e-05,8.32971]
[1777758922799,32.99,78736.93,0.0,-0.93295,6e-05,8.32677]
[1777758922832,32.99,78736.93,0.0,-0.93295,6e-05,8.32677]
[1777758923479,32.99,78736.93,0.0,-0.93295,6e-05,8.32677]
[1777758923581,32.99,78736.93,0.0,-0.93295,6e-05,8.32677]
[1777758923681,32.99,78736.89,0.0,-0.93296,6e-05,8.32629]
[1777758929363,32.99,78737.24,0.0,-0.93295,6e-05,8.32694]
[1777758931107,32.99,78736.83,0.0,-0.93298,6e-05,8.32423]
[1777758931326,32.99,78736.83,0.0,-0.93298,6e-05,8.32423]
[1777758931377,32.99,78735.31,0.0,-0.93311,6e-05,8.31094]
[1777758931906,32.99,78735.31,0.0,-0.93311,6e-05,8.31094]
[1777758932077,32.99,78735.31,0.0,-0.93311,6e-05,8.31094]
[1777758936911,32.99,78731.98,0.0,-0.93332,6e-05,8.28993]
[1777758937075,32.99,78731.98,0.0,-0.93332,6e-05,8.28993]
[1777758937334,32.99,78731.98,0.0,-0.93332,6e-05,8.28993]
[1777758937576,32.99,78731.98,0.0,-0.93332,6e-05,8.28993]
[1777758937673,32.98,78731.98,0.0,-0.93332,6e-05,8.28973]
[1777758939433,32.98,78728.66,0.0,-0.93353,6e-05,8.26948]
[1777758945474,32.98,78726.87,0.0,-0.93365,6e-05,8.25782]
[1777758948496,32.98,78732.2,0.0,-0.93333,6e-05,8.28927]
[1777758949342,32.98,78732.2,0.0,-0.93333,6e-05,8.28927]
[1777758949576,32.98,78732.2,0.0,-0.93333,6e-05,8.28927]
[1777758949678,32.98,78732.17,0.0,-0.93333,6e-05,8.28889]
[1777758950177,32.98,78732.17,0.0,-0.93333,6e-05,8.28889]
[1777758950327,32.98,78732.17,0.0,-0.93333,6e-05,8.28889]
[1777758954768,32.98,78732.39,0.0,-0.93333,6e-05,8.2894]
[1777758954830,32.98,78733.05,0.0,-0.93329,6e-05,8.29315]
[1777758960580,32.98,78736.29,0.0,-0.9331,6e-05,8.31127]
[1777758961169,32.98,78736.29,0.0,-0.9331,6e-05,8.31127]
[1777758961325,32.98,78736.29,0.0,-0.9331,6e-05,8.31127]
[1777758961587,32.98,78735.8,0.0,-0.93314,6e-05,8.30808]
[1777758962123,32.98,78735.8,0.0,-0.93314,6e-05,8.30808]
[1777758962325,32.98,78735.8,0.0,-0.93314,6e-05,8.30808]
[1777758964608,32.98,78742.55,0.0,-0.93273,6e-05,8.34786]
[1777758965534,32.98,78742.55,0.0,-0.93273,6e-05,8.34786]
[1777758965576,32.98,78742.55,0.0,-0.93273,6e-05,8.34786]
[1777758967561,32.97,78745.85,0.0,-0.93253,6e-05,8.36711]
[1777758967577,32.97,78745.85,0.0,-0.93253,6e-05,8.36711]
[1777758967771,32.97,78752.2,0.0,-0.93214,6e-05,8.40508]
[1777758968480,32.97,78752.2,0.0,-0.93214,6e-05,8.40508]
[1777758968581,32.97,78752.2,0.0,-0.93214,6e-05,8.40508]
[1777758973671,32.97,78751.59,0.0,-0.9322,6e-05,8.39914]
[1777758977757,32.97,78751.84,0.0,-0.9322,6e-05,8.39957]
[1777758977827,32.97,78751.42,0.0,-0.93223,6e-05,8.39667]
[1777758978621,32.97,78751.42,0.0,-0.93223,6e-05,8.39667]
[1777758978706,32.97,78751.77,0.0,-0.93221,6e-05,8.39844]
[1777758978835,32.97,78751.77,0.0,-0.93221,6e-05,8.39844]
[1777758985755,32.96,78750.94,0.0,-0.93229,6e-05,8.39108]
[1777758987739,32.96,78751.01,0.0,-0.93229,6e-05,8.39118]
[1777758987828,32.96,78750.97,0.0,-0.93229,6e-05,8.39061]
[1777758990790,32.96,78762.38,0.0,-0.93159,6e-05,8.45866]
[1777758990984,32.96,78762.38,0.0,-0.93159,6e-05,8.45866]
[1777758991076,32.96,78762.38,0.0,-0.93159,6e-05,8.45866]
[1777758991797,32.96,78763.55,0.0,-0.93155,6e-05,8.46139]
[1777758991979,32.96,78763.55,0.0,-0.93155,6e-05,8.46139]
[1777758992077,32.96,78763.55,0.0,-0.93155,6e-05,8.46139]
[1777758992804,32.96,78767.76,0.0,-0.93129,6e-05,8.48651]
[1777758996832,32.96,78770.64,0.0,-0.93113,6e-05,8.50215]
[1777758997895,32.96,78770.64,0.0,-0.93113,6e-05,8.50215]
[1777758998076,32.96,78770.64,0.0,-0.93113,6e-05,8.50215]
[1777758998088,32.95,78766.8,0.0,-0.93138,6e-05,8.47789]
[1777758999183,32.95,78766.8,0.0,-0.93138,6e-05,8.47789]
[1777758999326,32.95,78766.8,0.0,-0.93138,6e-05,8.47789]
[1777759003457,32.95,78766.62,0.0,-0.9314,6e-05,8.47595]
[1777759003576,32.95,78766.62,0.0,-0.9314,6e-05,8.47595]
[1777759008918,32.95,78768.15,0.0,-0.93134,6e-05,8.48182]
[1777759018558,32.95,78768.15,0.0,-0.93134,6e-05,8.48182]
[1777759018578,32.95,78768.15,0.0,-0.93134,6e-05,8.48182]
[1777759018659,32.94,78768.15,0.0,-0.93139,6e-05,8.47763]
[1777759019459,32.94,78768.15,0.0,-0.93139,6e-05,8.47763]
[1777759019582,32.94,78768.15,0.0,-0.93139,6e-05,8.47763]
[1777759025030,32.93,78768.02,0.0,-0.93143,6e-05,8.47402]
[1777759030032,32.93,78767.93,0.0,-0.93144,6e-05,8.47229]
[1777759030074,32.93,78767.93,0.0,-0.93144,6e-05,8.47229]
[1777759036107,32.93,78766.35,0.0,-0.93157,6e-05,8.45974]
[1777759041752,32.92,78766.05,0.0,-0.93161,6e-05,8.45652]
[1777759041825,32.92,78766.05,0.0,-0.93161,6e-05,8.45652]
[1777759041853,32.92,78764.21,0.0,-0.93172,6e-05,8.44501]
[1777759043043,32.92,78764.38,0.0,-0.93172,6e-05,8.44571]
[1777759043078,32.92,78764.38,0.0,-0.93172,6e-05,8.44571]
[1777759048345,32.92,78762.9,0.0,-0.93183,6e-05,8.43512]
[1777759048576,32.92,78762.9,0.0,-0.93183,6e-05,8.43512]
[1777759048657,32.92,78762.54,0.0,-0.93185,6e-05,8.43262]
[1777759049175,32.92,78762.54,0.0,-0.93185,6e-05,8.43262]
[1777759049331,32.92,78762.54,0.0,-0.93185,6e-05,8.43262]
[1777759052221,32.92,78758.64,0.0,-0.93214,6e-05,8.40385]
[1777759053760,32.92,78758.64,0.0,-0.93214,6e-05,8.40385]
[1777759053824,32.92,78758.64,0.0,-0.93214,6e-05,8.40385]
[1777759053861,32.92,78757.99,0.0,-0.93218,6e-05,8.39965]
[1777759055352,32.92,78756.01,0.0,-0.93231,6e-05,8.38742]
[1777759055583,32.92,78756.01,0.0,-0.93231,6e-05,8.38742]
[1777759061284,32.91,78753.08,0.0,-0.9325,6e-05,8.36821]
[1777759062221,32.91,78753.08,0.0,-0.9325,6e-05,8.36821]
[1777759062324,32.91,78753.08,0.0,-0.9325,6e-05,8.36821]
[1777759064424,32.91,78752.61,0.0,-0.93254,6e-05,8.36496]
[1777759064574,32.91,78752.61,0.0,-0.93254,6e-05,8.36496]
[1777759064676,32.91,78753.14,0.0,-0.93251,6e-05,8.36796]
[1777759066674,32.91,78753.8,0.0,-0.93247,6e-05,8.37174]
[1777759066825,32.91,78753.8,0.0,-0.93247,6e-05,8.37174]
[1777759066775,32.91,78756.04,0.0,-0.93233,6e-05,8.38505]
[1777759072361,32.91,78756.22,0.0,-0.93233,6e-05,8.38479]
[1777759075320,32.91,78755.58,0.0,-0.93238,6e-05,8.3807]
[1777759075575,32.91,78755.58,0.0,-0.93238,6e-05,8.3807]
[1777759080830,32.91,78753.72,0.0,-0.9325,6e-05,8.36818]
[1777759081424,32.91,78752.72,0.0,-0.93257,6e-05,8.36176]
[1777759084176,32.91,78752.57,0.0,-0.93258,6e-05,8.36048]
[1777759084325,32.91,78752.57,0.0,-0.93258,6e-05,8.36048]
[1777759089480,32.9,78752.62,0.0,-0.93259,6e-05,8.35967]
[1777759094491,32.9,78750.49,0.0,-0.93273,6e-05,8.34611]
[1777759094588,32.9,78750.49,0.0,-0.93273,6e-05,8.34611]
[1777759097369,32.9,78750.13,0.0,-0.93275,6e-05,8.34378]
[1777759097575,32.9,78750.13,0.0,-0.93275,6e-05,8.34378]
[1777759097676,32.9,78749.64,0.0,-0.93279,6e-05,8.34035]
[1777759100084,32.9,78749.4,0.0,-0.93281,6e-05,8.33858]
[1777759100327,32.9,78749.4,0.0,-0.93281,6e-05,8.33858]
[1777759111634,32.9,78749.99,0.0,-0.93282,6e-05,8.3363]
[1777759114200,32.9,78749.88,0.0,-0.93283,6e-05,8.33548]
[1777759114330,32.9,78749.88,0.0,-0.93283,6e-05,8.33548]
[1777759117541,32.9,78749.63,0.0,-0.93285,6e-05,8.33335]
[1777759117575,32.9,78749.63,0.0,-0.93285,6e-05,8.33335]
[1777759117676,32.9,78749.93,0.0,-0.93283,6e-05,8.33501]
[1777759118667,32.9,78749.93,0.0,-0.93283,6e-05,8.33501]
[1777759118832,32.9,78749.93,0.0,-0.93283,6e-05,8.33501]
[1777759124070,32.9,78751.36,0.0,-0.93275,6e-05,8.34281]
[1777759129761,32.89,78751.26,0.0,-0.93277,6e-05,8.34104]
[1777759132589,32.89,78751.26,0.0,-0.93277,6e-05,8.34104]
[1777759132828,32.89,78751.26,0.0,-0.93277,6e-05,8.34104]
[1777759133135,32.89,78751.13,0.0,-0.93279,6e-05,8.33976]
[1777759133327,32.89,78751.13,0.0,-0.93279,6e-05,8.33976]
[1777759133341,32.89,78751.13,0.0,-0.93279,6e-05,8.3396]
[1777759141845,32.89,78750.88,0.0,-0.93282,6e-05,8.3368]
[1777759149494,32.89,78750.54,0.0,-0.93284,6e-05,8.3346]
[1777759149580,32.89,78750.54,0.0,-0.93284,6e-05,8.3346]
[1777759150908,32.89,78742.41,0.0,-0.93335,6e-05,8.28446]
[1777759151914,32.89,78731.12,0.0,-0.93404,6e-05,8.21673]
[1777759152922,32.89,78730.81,0.0,-0.93406,6e-05,8.21489]
[1777759153250,32.89,78730.81,0.0,-0.93406,6e-05,8.21489]
[1777759154681,32.89,78730.84,0.0,-0.93406,6e-05,8.21509]
[1777759155943,32.89,78740.46,0.0,-0.93347,6e-05,8.27274]
[1777759156949,32.89,78740.6,0.0,-0.93346,6e-05,8.2735]
[1777759158568,32.89,78740.22,0.0,-0.93349,6e-05,8.27113]
[1777759158576,32.89,78740.22,0.0,-0.93349,6e-05,8.27113]
[1777759158964,32.89,78735.91,0.0,-0.93375,6e-05,8.2452]
[1777759161601,32.89,78735.64,0.0,-0.93377,6e-05,8.24349]
[1777759161827,32.89,78735.64,0.0,-0.93377,6e-05,8.24349]
[1777759161984,32.89,78735.57,0.0,-0.93377,6e-05,8.24302]
[1777759162745,32.89,78735.57,0.0,-0.93377,6e-05,8.24302]
[1777759162827,32.89,78735.57,0.0,-0.93377,6e-05,8.24302]
[1777759169661,32.89,78730.23,0.0,-0.9341,6e-05,8.2109]
[1777759169830,32.89,78730.23,0.0,-0.9341,6e-05,8.2109]
[1777759173129,32.89,78727.01,0.0,-0.93433,6e-05,8.18772]
[1777759173325,32.89,78727.01,0.0,-0.93433,6e-05,8.18772]
[1777759173355,32.89,78726.82,0.0,-0.93434,6e-05,8.18658]
[1777759175027,32.89,78726.82,0.0,-0.93434,6e-05,8.18658]
[1777759175081,32.89,78726.82,0.0,-0.93434,6e-05,8.18658]
[1777759180213,32.89,78726.25,0.0,-0.93437,6e-05,8.18316]
[1777759180328,32.89,78726.25,0.0,-0.93437,6e-05,8.18316]
[1777759180430,32.89,78721.77,0.0,-0.93464,6e-05,8.15643]
[1777759183789,32.89,78721.8,0.0,-0.93464,6e-05,8.15663]
[1777759183827,32.89,78721.8,0.0,-0.93464,6e-05,8.15663]
[1777759183832,32.89,78721.8,0.0,-0.93464,6e-05,8.15668]
[1777759189174,32.89,78725.88,0.0,-0.93439,6e-05,8.18111]
[1777759191608,32.89,78725.88,0.0,-0.93439,6e-05,8.18111]
[1777759191826,32.89,78725.88,0.0,-0.93439,6e-05,8.18111]
[1777759191856,32.89,78726.06,0.0,-0.93438,6e-05,8.18213]
[1777759196835,32.89,78725.97,0.0,-0.93439,6e-05,8.18144]
[1777759202267,32.89,78730.63,0.0,-0.93411,6e-05,8.20903]
[1777759203274,32.89,78738.54,0.0,-0.93363,6e-05,8.25627]
[1777759205086,32.89,78740.11,0.0,-0.93353,6e-05,8.26553]
[1777759205325,32.89,78740.11,0.0,-0.93353,6e-05,8.26553]
[1777759205551,32.89,78740.11,0.0,-0.93353,6e-05,8.26553]
[1777759205580,32.89,78740.11,0.0,-0.93353,6e-05,8.26553]
[1777759205583,32.89,78740.22,0.0,-0.93353,6e-05,8.26602]
[1777759212349,32.88,78742.86,0.0,-0.93338,6e-05,8.28073]
[1777759215370,32.88,78746.63,0.0,-0.93315,6e-05,8.30282]
[1777759216708,32.88,78746.63,0.0,-0.93315,6e-05,8.30282]
[1777759216827,32.88,78746.63,0.0,-0.93315,6e-05,8.30282]
[1777759219398,32.88,78750.83,0.0,-0.9329,6e-05,8.32724]
[1777759224433,32.88,78753.51,0.0,-0.93275,6e-05,8.34209]
[1777759226828,32.88,78753.83,0.0,-0.93273,6e-05,8.34375]
[1777759227077,32.88,78753.83,0.0,-0.93273,6e-05,8.34375]
[1777759227156,32.88,78753.94,0.0,-0.93273,6e-05,8.34414]
[1777759227260,32.88,78753.94,0.0,-0.93273,6e-05,8.34414]
[1777759227362,32.88,78753.94,0.0,-0.93273,6e-05,8.34387]
[1777759229468,32.88,78760.23,0.0,-0.93235,6e-05,8.38129]
[1777759231482,32.87,78765.08,0.0,-0.93208,6e-05,8.40605]
[1777759232323,32.87,78765.08,0.0,-0.93208,6e-05,8.40605]
[1777759232576,32.87,78765.08,0.0,-0.93208,6e-05,8.40605]
[1777759233496,32.87,78771.47,0.0,-0.93169,6e-05,8.44407]
[1777759238530,32.87,78766.89,0.0,-0.932,6e-05,8.41425]
[1777759240545,32.87,78760.08,0.0,-0.93243,6e-05,8.37235]
[1777759242821,32.87,78760.05,0.0,-0.93243,6e-05,8.37188]
[1777759243076,32.87,78760.05,0.0,-0.93243,6e-05,8.37188]
[1777759243485,32.87,78762.44,0.0,-0.93229,6e-05,8.38605]
[1777759243577,32.87,78762.44,0.0,-0.93229,6e-05,8.38605]
[1777759243679,32.87,78762.24,0.0,-0.9323,6e-05,8.38454]
[1777759249609,32.86,78768.06,0.0,-0.93196,6e-05,8.41815]
[1777759251781,32.86,78768.87,0.0,-0.93191,6e-05,8.42271]
[1777759251826,32.86,78768.87,0.0,-0.93191,6e-05,8.42271]
[1777759254644,32.86,78774.67,0.0,-0.93156,6e-05,8.45697]
[1777759255650,32.86,78783.39,0.0,-0.93101,6e-05,8.51017]
[1777759256657,32.86,78785.05,0.0,-0.93091,6e-05,8.52029]
[1777759258904,32.86,78786.63,0.0,-0.93081,6e-05,8.53004]
[1777759259082,32.86,78786.63,0.0,-0.93081,6e-05,8.53004]
[1777759262701,32.86,78797.91,0.0,-0.93009,6e-05,8.59963]
[1777759263708,32.86,78793.62,0.0,-0.93036,6e-05,8.57341]
[1777759267736,32.87,78797.71,0.0,-0.93008,6e-05,8.59996]
[1777759269217,32.87,78797.28,0.0,-0.9301,6e-05,8.59776]
[1777759269330,32.87,78797.28,0.0,-0.9301,6e-05,8.59776]
[1777759270167,32.87,78797.39,0.0,-0.93009,6e-05,8.59888]
[1777759270330,32.87,78797.39,0.0,-0.93009,6e-05,8.59888]
[1777759270757,32.87,78797.35,0.0,-0.93009,6e-05,8.59907]
[1777759272772,32.87,78791.12,0.0,-0.93048,6e-05,8.56181]
[1777759276565,32.87,78790.83,0.0,-0.93048,6e-05,8.56151]
[1777759276587,32.87,78790.83,0.0,-0.93048,6e-05,8.56151]
[1777759281834,32.88,78790.05,0.0,-0.9305,6e-05,8.55963]
[1777759284855,32.88,78785.31,0.0,-0.93079,6e-05,8.53173]
[1777759287146,32.88,78783.0,0.0,-0.93093,6e-05,8.51834]
[1777759287329,32.88,78783.0,0.0,-0.93093,6e-05,8.51834]
[1777759289453,32.88,78778.73,0.0,-0.93118,6e-05,8.49338]
[1777759289576,32.88,78778.73,0.0,-0.93118,6e-05,8.49338]
[1777759289889,32.88,78778.56,0.0,-0.93119,6e-05,8.49292]
[1777759293918,32.89,78769.68,0.0,-0.93175,6e-05,8.43707]
[1777759294925,32.89,78769.89,0.0,-0.93174,6e-05,8.43792]
[1777759297898,32.89,78769.23,0.0,-0.93179,6e-05,8.43349]
[1777759298076,32.89,78769.23,0.0,-0.93179,6e-05,8.43349]
[1777759301977,32.89,78763.9,0.0,-0.93211,6e-05,8.40176]
[1777759303991,32.89,78759.48,0.0,-0.93238,6e-05,8.37554]
[1777759306005,32.89,78754.28,0.0,-0.93271,6e-05,8.34414]
[1777759308074,32.89,78751.75,0.0,-0.93286,6e-05,8.32864]
[1777759308332,32.89,78750.92,0.0,-0.93292,6e-05,8.32342]
[1777759308776,32.89,78750.92,0.0,-0.93292,6e-05,8.32342]
[1777759308828,32.89,78750.92,0.0,-0.93292,6e-05,8.32342]
[1777759309025,32.89,78751.47,0.0,-0.93289,6e-05,8.32652]
[1777759312852,32.89,78754.55,0.0,-0.9327,6e-05,8.34509]
[1777759313087,32.89,78754.55,0.0,-0.9327,6e-05,8.34509]
[1777759318088,32.89,78754.28,0.0,-0.9327,6e-05,8.34484]
[1777759323124,32.89,78753.11,0.0,-0.93276,6e-05,8.33887]
[1777759328720,32.89,78751.66,0.0,-0.93284,6e-05,8.33082]
[1777759328829,32.89,78751.66,0.0,-0.93284,6e-05,8.33082]
[1777759329362,32.89,78751.59,0.0,-0.93284,6e-05,8.33112]
[1777759329577,32.89,78751.59,0.0,-0.93284,6e-05,8.33112]
[1777759329614,32.89,78751.59,0.0,-0.93284,6e-05,8.33136]
[1777759334201,32.9,78742.13,0.0,-0.93341,6e-05,8.27544]
[1777759336641,32.89,78741.52,0.0,-0.93345,6e-05,8.2716]
[1777759336832,32.89,78741.52,0.0,-0.93345,6e-05,8.2716]
[1777759336874,32.89,78741.52,0.0,-0.93345,6e-05,8.27142]
[1777759340243,32.89,78733.41,0.0,-0.93395,6e-05,8.22255]
[1777759343801,32.89,78731.34,0.0,-0.93407,6e-05,8.2101]
[1777759343828,32.89,78731.34,0.0,-0.93407,6e-05,8.2101]
[1777759344329,32.89,78731.48,0.0,-0.93407,6e-05,8.2109]
[1777759344576,32.89,78731.48,0.0,-0.93407,6e-05,8.2109]
[1777759344677,32.89,78731.1,0.0,-0.93409,6e-05,8.20861]
[1777759346285,32.89,78720.74,0.0,-0.93472,6e-05,8.14682]
[1777759348299,32.89,78718.32,0.0,-0.93486,6e-05,8.13249]
[1777759349761,32.89,78718.32,0.0,-0.93486,6e-05,8.13249]
[1777759349831,32.89,78718.32,0.0,-0.93486,6e-05,8.13249]
[1777759355348,32.9,78716.98,0.0,-0.93496,6e-05,8.12138]
[1777759356899,32.9,78716.98,0.0,-0.93496,6e-05,8.12138]
[1777759356971,32.9,78716.98,0.0,-0.93496,6e-05,8.12138]
[1777759357076,32.9,78716.98,0.0,-0.93496,6e-05,8.12138]
[1777759357116,32.9,78716.58,0.0,-0.93499,6e-05,8.11909]
[1777759364411,32.9,78716.36,0.0,-0.93499,6e-05,8.11847]
[1777759366143,32.9,78716.36,0.0,-0.93499,6e-05,8.11847]
[1777759366327,32.9,78716.36,0.0,-0.93499,6e-05,8.11855]
[1777759366673,32.9,78716.36,0.0,-0.93499,6e-05,8.11855]
[1777759366828,32.9,78716.36,0.0,-0.93499,6e-05,8.11855]
[1777759366844,32.9,78716.29,0.0,-0.935,6e-05,8.11821]
[1777759375489,32.9,78715.07,0.0,-0.93506,6e-05,8.11159]
[1777759376495,32.9,78703.21,0.0,-0.93577,6e-05,8.04143]
[1777759377503,32.9,78701.22,0.0,-0.93589,6e-05,8.02986]
[1777759380093,32.9,78701.51,0.0,-0.93587,6e-05,8.03177]
[1777759380139,32.9,78701.51,0.0,-0.93587,6e-05,8.03177]
[1777759381531,32.9,78695.94,0.0,-0.9362,6e-05,7.99953]
[1777759387574,32.9,78695.31,0.0,-0.93622,6e-05,7.99745]
[1777759392608,32.91,78695.45,0.0,-0.93619,6e-05,7.99981]
[1777759393961,32.91,78695.45,0.0,-0.93619,6e-05,7.99981]
[1777759394076,32.91,78695.45,0.0,-0.93619,6e-05,7.99981]
[1777759394249,32.91,78695.17,0.0,-0.93621,6e-05,7.99847]
[1777759394330,32.91,78695.17,0.0,-0.93621,6e-05,7.99847]
[1777759394622,32.91,78694.98,0.0,-0.93621,6e-05,7.99767]
[1777759399657,32.91,78692.32,0.0,-0.93635,6e-05,7.98363]
[1777759402678,32.91,78687.73,0.0,-0.93661,6e-05,7.95776]
[1777759403317,32.91,78687.73,0.0,-0.93661,6e-05,7.95776]
[1777759403685,32.91,78678.01,0.0,-0.93718,6e-05,7.90121]
[1777759404692,32.91,78682.28,0.0,-0.93693,6e-05,7.92668]
[1777759406795,32.91,78681.77,0.0,-0.93695,6e-05,7.92413]
[1777759413170,32.92,78678.63,0.0,-0.93714,6e-05,7.90466]
[1777759413338,32.92,78675.21,0.0,-0.93733,6e-05,7.88516]
[1777759413776,32.92,78675.21,0.0,-0.93733,6e-05,7.88516]
[1777759413831,32.92,78675.21,0.0,-0.93733,6e-05,7.88516]
[1777759413877,32.92,78673.34,0.0,-0.93744,6e-05,7.87434]
[1777759419223,32.92,78670.28,0.0,-0.93761,6e-05,7.85697]
[1777759419331,32.92,78668.98,0.0,-0.93769,6e-05,7.84952]
[1777759423862,32.92,78668.95,0.0,-0.93768,6e-05,7.84993]
[1777759424077,32.92,78668.95,0.0,-0.93768,6e-05,7.84993]
[1777759424360,32.92,78667.26,0.0,-0.93778,6e-05,7.84022]
[1777759424579,32.92,78667.26,0.0,-0.93778,6e-05,7.84022]
[1777759424831,32.92,78667.47,0.0,-0.93777,6e-05,7.84158]
[1777759430875,32.92,78675.07,0.0,-0.93732,6e-05,7.88662]
[1777759432889,32.92,78675.57,0.0,-0.93729,6e-05,7.88964]
[1777759433560,32.92,78675.57,0.0,-0.93729,6e-05,7.88964]
[1777759433584,32.92,78675.57,0.0,-0.93729,6e-05,7.88964]
[1777759438930,32.92,78683.04,0.0,-0.93685,6e-05,7.9335]
[1777759441415,32.92,78686.19,0.0,-0.93665,6e-05,7.95276]
[1777759441581,32.92,78686.19,0.0,-0.93665,6e-05,7.95276]
[1777759442063,32.92,78686.19,0.0,-0.93665,6e-05,7.95276]
[1777759442079,32.92,78686.19,0.0,-0.93665,6e-05,7.95276]
[1777759442165,32.93,78685.73,0.0,-0.93668,6e-05,7.95045]
[1777759447994,32.93,78685.58,0.0,-0.93666,6e-05,7.952]
[1777759450008,32.93,78691.28,0.0,-0.93631,6e-05,7.98626]
[1777759451274,32.93,78691.28,0.0,-0.93631,6e-05,7.98626]
[1777759451330,32.93,78694.65,0.0,-0.93611,6e-05,8.00644]
[1777759456050,32.93,78698.9,0.0,-0.93584,6e-05,8.03306]
[1777759457021,32.93,78698.9,0.0,-0.93584,6e-05,8.03306]
[1777759457077,32.93,78698.9,0.0,-0.93584,6e-05,8.03306]
[1777759458380,32.94,78699.07,0.0,-0.93583,6e-05,8.03462]
[1777759458575,32.94,78699.07,0.0,-0.93583,6e-05,8.03462]
[1777759459071,32.94,78699.14,0.0,-0.93582,6e-05,8.03531]
[1777759461085,32.94,78703.83,0.0,-0.93553,6e-05,8.06354]
[1777759462765,32.94,78707.31,0.0,-0.93532,6e-05,8.08435]
[1777759462829,32.94,78707.31,0.0,-0.93532,6e-05,8.08435]
[1777759467127,32.94,78713.02,0.0,-0.93497,6e-05,8.11909]
[1777759469411,32.94,78713.44,0.0,-0.93494,6e-05,8.12182]
[1777759469578,32.94,78713.44,0.0,-0.93494,6e-05,8.12182]
[1777759469870,32.94,78713.44,0.0,-0.93494,6e-05,8.12182]
[1777759470077,32.94,78713.44,0.0,-0.93494,6e-05,8.12182]
[1777759470178,32.94,78713.44,0.0,-0.93494,6e-05,8.12193]
[1777759475183,32.94,78713.6,0.0,-0.93496,6e-05,8.11952]
[1777759479700,32.94,78714.16,0.0,-0.93492,6e-05,8.1232]
[1777759479828,32.94,78714.16,0.0,-0.93492,6e-05,8.1232]
[1777759485257,32.94,78713.9,0.0,-0.93493,6e-05,8.12192]
[1777759485464,32.94,78713.9,0.0,-0.93493,6e-05,8.12192]
[1777759485576,32.94,78713.9,0.0,-0.93493,6e-05,8.12192]
[1777759485891,32.94,78713.9,0.0,-0.93493,6e-05,8.12192]
[1777759486082,32.94,78713.9,0.0,-0.93493,6e-05,8.12192]
[1777759486091,32.94,78713.9,0.0,-0.93493,6e-05,8.12195]
[1777759492309,32.94,78713.68,0.0,-0.93494,6e-05,8.12082]
[1777759497345,32.94,78713.72,0.0,-0.93494,6e-05,8.12113]
[1777759499985,32.94,78711.58,0.0,-0.93507,6e-05,8.10845]
[1777759500081,32.94,78711.58,0.0,-0.93507,6e-05,8.10845]
[1777759502652,32.94,78710.7,0.0,-0.93512,6e-05,8.1033]
[1777759502828,32.94,78710.7,0.0,-0.93512,6e-05,8.1033]
[1777759502929,32.94,78712.62,0.0,-0.935,6e-05,8.11475]
[1777759508426,32.94,78712.22,0.0,-0.93503,6e-05,8.11242]
[1777759511662,32.94,78713.24,0.0,-0.93497,6e-05,8.11846]
[1777759512454,32.94,78725.06,0.0,-0.93425,6e-05,8.18872]
[1777759514849,32.94,78723.46,0.0,-0.93435,6e-05,8.17915]
[1777759514883,32.94,78727.35,0.0,-0.93412,6e-05,8.20209]
[1777759515614,32.94,78727.35,0.0,-0.93412,6e-05,8.20209]
[1777759515994,32.94,78727.35,0.0,-0.93412,6e-05,8.20209]
[1777759521516,32.94,78729.89,0.0,-0.93397,6e-05,8.21625]
[1777759524537,32.94,78734.17,0.0,-0.93372,6e-05,8.24115]
[1777759527032,32.94,78734.94,0.0,-0.93367,6e-05,8.24555]
[1777759527078,32.94,78734.94,0.0,-0.93367,6e-05,8.24555]
[1777759528372,32.94,78734.98,0.0,-0.93367,6e-05,8.24558]
[1777759528580,32.94,78734.91,0.0,-0.93368,6e-05,8.24495]
[1777759528681,32.94,78737.49,0.0,-0.93352,6e-05,8.26018]
[1777759532593,32.94,78740.56,0.0,-0.93337,6e-05,8.27375]
[1777759534352,32.94,78740.56,0.0,-0.93337,6e-05,8.27375]
[1777759534580,32.94,78743.08,0.0,-0.93322,6e-05,8.28863]
[1777759537629,32.93,78749.74,0.0,-0.93282,6e-05,8.32818]
[1777759538768,32.93,78749.74,0.0,-0.93282,6e-05,8.32818]
[1777759538830,32.93,78749.74,0.0,-0.93282,6e-05,8.32818]
[1777759538869,32.94,78749.81,0.0,-0.93281,6e-05,8.32889]
[1777759539791,32.94,78749.81,0.0,-0.93281,6e-05,8.32889]
[1777759539825,32.94,78749.81,0.0,-0.93281,6e-05,8.32889]
[1777759545685,32.94,78750.63,0.0,-0.93274,6e-05,8.33593]
[1777759546692,32.94,78744.55,0.0,-0.93311,6e-05,8.29908]
[1777759547832,32.94,78744.55,0.0,-0.93311,6e-05,8.29908]
[1777759548076,32.94,78744.55,0.0,-0.93311,6e-05,8.29908]
[1777759550359,32.94,78745.25,0.0,-0.93308,6e-05,8.30281]
[1777759550576,32.94,78745.75,0.0,-0.93305,6e-05,8.30557]
[1777759550720,32.94,78743.57,0.0,-0.93318,6e-05,8.29223]
[1777759555591,32.93,78743.53,0.0,-0.9332,6e-05,8.29108]
[1777759555826,32.93,78743.53,0.0,-0.9332,6e-05,8.29108]
[1777759558433,32.93,78742.14,0.0,-0.93329,6e-05,8.28211]
[1777759558580,32.93,78742.14,0.0,-0.93329,6e-05,8.28211]
[1777759558662,32.93,78742.14,0.0,-0.93329,6e-05,8.28211]
[1777759558830,32.93,78742.14,0.0,-0.93329,6e-05,8.28211]
[1777759558874,32.93,78745.35,0.0,-0.93309,6e-05,8.30117]
[1777759563589,32.93,78748.54,0.0,-0.93289,6e-05,8.32059]
[1777759563827,32.93,78748.54,0.0,-0.93289,6e-05,8.32059]
[1777759563846,32.93,78749.58,0.0,-0.93283,6e-05,8.32718]
[1777759567227,32.94,78751.14,0.0,-0.93272,6e-05,8.33721]
[1777759567324,32.94,78751.14,0.0,-0.93272,6e-05,8.33721]
[1777759567290,32.94,78757.04,0.0,-0.93236,6e-05,8.37309]
[1777759569853,32.94,78760.6,0.0,-0.93213,6e-05,8.39532]
[1777759570729,32.94,78760.6,0.0,-0.93213,6e-05,8.39532]
[1777759570827,32.94,78760.6,0.0,-0.93213,6e-05,8.39532]
[1777759571142,32.94,78760.6,0.0,-0.93213,6e-05,8.39532]
[1777759571331,32.94,78760.6,0.0,-0.93213,6e-05,8.39532]
[1777759571389,32.94,78762.45,0.0,-0.93201,6e-05,8.40672]
[1777759577909,32.94,78763.9,0.0,-0.93191,6e-05,8.41674]
[1777759581937,32.94,78768.26,0.0,-0.93163,6e-05,8.4437]
[1777759582545,32.94,78768.26,0.0,-0.93163,6e-05,8.4437]
[1777759582574,32.94,78768.26,0.0,-0.93163,6e-05,8.4437]
[1777759584746,32.94,78768.51,0.0,-0.93161,6e-05,8.44532]
[1777759584828,32.94,78768.51,0.0,-0.93161,6e-05,8.44532]
[1777759584958,32.94,78768.34,0.0,-0.93162,6e-05,8.44448]
[1777759587458,32.94,78768.34,0.0,-0.93162,6e-05,8.44448]
[1777759587575,32.94,78768.34,0.0,-0.93162,6e-05,8.44448]
[1777759590160,32.94,78770.05,0.0,-0.93151,6e-05,8.45524]
[1777759590324,32.94,78770.05,0.0,-0.93151,6e-05,8.45524]
[1777759591036,32.94,78769.59,0.0,-0.93154,6e-05,8.45254]
[1777759591081,32.94,78769.59,0.0,-0.93154,6e-05,8.45254]
[1777759591125,32.94,78770.88,0.0,-0.93148,6e-05,8.45649]
[1777759597044,32.95,78769.32,0.0,-0.93156,6e-05,8.4489]
[1777759598334,32.95,78769.32,0.0,-0.93156,6e-05,8.4489]
[1777759599059,32.95,78764.54,0.0,-0.93186,6e-05,8.42042]
[1777759604094,32.95,78764.26,0.0,-0.93187,6e-05,8.41927]
[1777759608122,32.95,78759.91,0.0,-0.93213,6e-05,8.39372]
[1777759610315,32.95,78759.63,0.0,-0.93214,6e-05,8.39251]
[1777759610325,32.95,78759.63,0.0,-0.93214,6e-05,8.39251]
[1777759610414,32.95,78759.63,0.0,-0.93214,6e-05,8.393]
[1777759618192,32.96,78759.51,0.0,-0.93211,6e-05,8.39608]
[1777759623228,32.96,78759.77,0.0,-0.93207,6e-05,8.39992]
[1777759627255,32.96,78754.91,0.0,-0.93235,6e-05,8.37231]
[1777759629268,32.97,78752.62,0.0,-0.93248,6e-05,8.3595]
[1777759634303,32.97,78752.8,0.0,-0.93244,6e-05,8.36319]
[1777759639339,32.97,78751.78,0.0,-0.93248,6e-05,8.35915]
[1777759643369,32.98,78748.27,0.0,-0.93269,6e-05,8.33901]
[1777759645383,32.98,78734.71,0.0,-0.93352,6e-05,8.25824]
[1777759646389,32.98,78732.88,0.0,-0.93362,6e-05,8.24768]
[1777759649411,32.98,78708.71,0.0,-0.93507,6e-05,8.10514]
[1777759650417,32.98,78707.94,0.0,-0.93512,6e-05,8.10061]
[1777759652210,32.98,78708.55,0.0,-0.93511,6e-05,8.10037]
[1777759653189,32.98,78708.73,0.0,-0.9351,6e-05,8.10149]
[1777759655453,32.98,78717.65,0.0,-0.93456,6e-05,8.15454]
[1777759657421,32.98,78718.08,0.0,-0.93454,6e-05,8.15707]
[1777759657468,32.98,78718.61,0.0,-0.9345,6e-05,8.16019]
[1777759657577,32.98,78718.61,0.0,-0.9345,6e-05,8.16019]
[1777759662503,32.98,78725.19,0.0,-0.93411,6e-05,8.19919]
[1777759664834,32.98,78722.24,0.0,-0.93429,6e-05,8.18145]
[1777759671565,32.98,78722.81,0.0,-0.93426,6e-05,8.18447]
[1777759674587,32.98,78725.2,0.0,-0.93411,6e-05,8.19862]
[1777759674837,32.98,78725.2,0.0,-0.93411,6e-05,8.19862]
[1777759674881,32.98,78725.87,0.0,-0.93407,6e-05,8.20247]
[1777759675908,32.98,78725.87,0.0,-0.93407,6e-05,8.20247]
[1777759676080,32.98,78725.87,0.0,-0.93407,6e-05,8.20247]
[1777759681637,32.98,78727.12,0.0,-0.934,6e-05,8.20952]
[1777759684301,32.98,78727.75,0.0,-0.93396,6e-05,8.21323]
[1777759684326,32.98,78727.75,0.0,-0.93396,6e-05,8.21323]
[1777759684428,32.98,78727.61,0.0,-0.93397,6e-05,8.21227]
[1777759685476,32.98,78727.61,0.0,-0.93397,6e-05,8.21227]
[1777759685579,32.98,78727.78,0.0,-0.93396,6e-05,8.21328]
[1777759690486,32.98,78727.55,0.0,-0.93398,6e-05,8.21166]
[1777759690577,32.98,78726.8,0.0,-0.93403,6e-05,8.20712]
[1777759691211,32.98,78726.8,0.0,-0.93403,6e-05,8.20712]
[1777759691331,32.98,78726.8,0.0,-0.93403,6e-05,8.20712]
[1777759691367,32.98,78726.72,0.0,-0.93403,6e-05,8.2065]
[1777759696741,32.98,78726.62,0.0,-0.93404,6e-05,8.20551]
[1777759700083,32.98,78726.19,0.0,-0.93407,6e-05,8.20277]
[1777759700334,32.98,78726.19,0.0,-0.93407,6e-05,8.20277]
[1777759700359,32.98,78726.65,0.0,-0.93404,6e-05,8.20533]
[1777759701200,32.98,78726.65,0.0,-0.93404,6e-05,8.20533]
[1777759701336,32.98,78726.65,0.0,-0.93404,6e-05,8.20533]
[1777759708325,32.97,78726.8,0.0,-0.93404,6e-05,8.20559]
[1777759713927,32.97,78727.85,0.0,-0.93402,6e-05,8.20715]
[1777759714084,32.97,78727.85,0.0,-0.93402,6e-05,8.20715]
[1777759714562,32.97,78727.85,0.0,-0.93402,6e-05,8.20715]
[1777759714149,32.97,78729.55,0.0,-0.93391,6e-05,8.21718]
[1777759714578,32.97,78729.55,0.0,-0.93391,6e-05,8.21718]
[1777759717888,32.97,78735.42,0.0,-0.93356,6e-05,8.25165]
[1777759718853,32.97,78735.42,0.0,-0.93356,6e-05,8.25165]
[1777759719079,32.97,78735.42,0.0,-0.93356,6e-05,8.25165]
[1777759719105,32.97,78735.59,0.0,-0.93355,6e-05,8.25247]
[1777759720265,32.97,78735.59,0.0,-0.93355,6e-05,8.25247]
[1777759720335,32.97,78735.59,0.0,-0.93355,6e-05,8.25247]
[1777759725354,32.97,78738.12,0.0,-0.9334,6e-05,8.26723]
[1777759725577,32.97,78738.12,0.0,-0.9334,6e-05,8.26723]
[1777759725428,32.97,78743.06,0.0,-0.9331,6e-05,8.29664]
[1777759726487,32.97,78743.06,0.0,-0.9331,6e-05,8.29664]
[1777759726579,32.97,78743.06,0.0,-0.9331,6e-05,8.29664]
[1777759726529,32.97,78743.07,0.0,-0.9331,6e-05,8.29705]
[1777759731625,32.97,78741.27,0.0,-0.93322,6e-05,8.28518]
[1777759731828,32.97,78741.27,0.0,-0.93322,6e-05,8.28518]
[1777759731989,32.97,78740.25,0.0,-0.93328,6e-05,8.27888]
[1777759732729,32.97,78740.25,0.0,-0.93328,6e-05,8.27888]
[1777759732830,32.97,78740.25,0.0,-0.93328,6e-05,8.27888]
[1777759738030,32.97,78740.06,0.0,-0.9333,6e-05,8.27679]
[1777759739720,32.97,78739.98,0.0,-0.93331,6e-05,8.27616]
[1777759739828,32.97,78739.98,0.0,-0.93331,6e-05,8.27616]
[1777759745079,32.96,78739.99,0.0,-0.93332,6e-05,8.27506]
[1777759750528,32.96,78740.59,0.0,-0.93329,6e-05,8.2779]
[1777759750575,32.96,78740.59,0.0,-0.93329,6e-05,8.2779]
[1777759750555,32.96,78741.04,0.0,-0.93327,6e-05,8.28041]
[1777759751121,32.96,78741.07,0.0,-0.93327,6e-05,8.2804]
[1777759753248,32.96,78741.0,0.0,-0.93327,6e-05,8.27984]
[1777759753334,32.96,78741.0,0.0,-0.93327,6e-05,8.27984]
[1777759760187,32.96,78742.65,0.0,-0.93318,6e-05,8.28865]
[1777759762565,32.96,78742.83,0.0,-0.93317,6e-05,8.28958]
[1777759762576,32.96,78742.83,0.0,-0.93317,6e-05,8.28958]
[1777759762571,32.96,78743.06,0.0,-0.93316,6e-05,8.29082]
[1777759763948,32.96,78743.06,0.0,-0.93316,6e-05,8.29082]
[1777759764079,32.96,78743.06,0.0,-0.93316,6e-05,8.29082]
[1777759764177,32.96,78743.06,0.0,-0.93317,6e-05,8.29043]
[1777759766229,32.96,78738.58,0.0,-0.93344,6e-05,8.26321]
[1777759771753,32.96,78738.58,0.0,-0.93345,6e-05,8.26291]
[1777759771830,32.96,78738.58,0.0,-0.93345,6e-05,8.26291]
[1777759772271,32.96,78738.42,0.0,-0.93349,6e-05,8.25743]
[1777759778046,32.96,78738.45,0.0,-0.93349,6e-05,8.25743]
[1777759778313,32.96,78745.11,0.0,-0.93309,6e-05,8.297]
[1777759781826,32.96,78743.25,0.0,-0.93319,6e-05,8.28661]
[1777759782341,32.96,78743.28,0.0,-0.93319,6e-05,8.28726]
[1777759787376,32.96,78743.35,0.0,-0.93316,6e-05,8.2894]
[1777759793418,32.96,78743.35,0.0,-0.93317,6e-05,8.28917]
[1777759795725,32.96,78742.65,0.0,-0.93321,6e-05,8.28483]
[1777759795833,32.96,78742.65,0.0,-0.93321,6e-05,8.28483]
[1777759795930,32.96,78742.65,0.0,-0.93321,6e-05,8.28457]
[1777759797218,32.96,78742.65,0.0,-0.93321,6e-05,8.28457]
[1777759797329,32.96,78742.65,0.0,-0.93321,6e-05,8.28457]
[1777759802482,32.96,78742.83,0.0,-0.93321,6e-05,8.28489]
[1777759802964,32.96,78742.83,0.0,-0.93321,6e-05,8.28489]
[1777759803077,32.96,78742.83,0.0,-0.93321,6e-05,8.28489]
[1777759803176,32.96,78742.83,0.0,-0.93321,6e-05,8.28476]
[1777759804141,32.96,78742.83,0.0,-0.93321,6e-05,8.28476]
[1777759804331,32.96,78742.83,0.0,-0.93321,6e-05,8.28476]
[1777759808526,32.96,78739.51,0.0,-0.93341,6e-05,8.26498]
[1777759809482,32.96,78739.51,0.0,-0.93341,6e-05,8.26498]
[1777759809576,32.96,78739.51,0.0,-0.93341,6e-05,8.26498]
[1777759809583,32.96,78738.94,0.0,-0.93345,6e-05,8.26184]
[1777759809891,32.96,78738.94,0.0,-0.93345,6e-05,8.26184]
[1777759810076,32.96,78738.94,0.0,-0.93345,6e-05,8.26184]
[1777759820609,32.96,78738.36,0.0,-0.93345,6e-05,8.26135]
[1777759820915,32.96,78738.36,0.0,-0.93345,6e-05,8.26135]
[1777759821078,32.96,78738.36,0.0,-0.93345,6e-05,8.26135]
[1777759821564,32.96,78738.36,0.0,-0.93345,6e-05,8.26135]
[1777759821577,32.96,78738.36,0.0,-0.93345,6e-05,8.26135]
[1777759821616,32.96,78737.43,0.0,-0.9335,6e-05,8.25606]
[1777759826651,32.97,78736.79,0.0,-0.93352,6e-05,8.2541]
[1777759831686,32.97,78737.01,0.0,-0.93352,6e-05,8.25334]
[1777759836425,32.97,78736.79,0.0,-0.93353,6e-05,8.25229]
[1777759836575,32.97,78736.79,0.0,-0.93353,6e-05,8.25229]
[1777759836598,32.97,78740.23,0.0,-0.93331,6e-05,8.27396]
[1777759837782,32.97,78741.41,0.0,-0.93324,6e-05,8.28103]
[1777759837829,32.97,78741.41,0.0,-0.93324,6e-05,8.28103]
[1777759843773,32.98,78741.34,0.0,-0.93321,6e-05,8.28336]
[1777759848808,32.98,78741.36,0.0,-0.9332,6e-05,8.28459]
[1777759852473,32.98,78741.29,0.0,-0.9332,6e-05,8.28485]
[1777759852575,32.98,78741.29,0.0,-0.9332,6e-05,8.28485]
[1777759852676,32.98,78741.29,0.0,-0.93319,6e-05,8.28529]
[1777759854043,32.98,78741.29,0.0,-0.93319,6e-05,8.28529]
[1777759854078,32.98,78741.29,0.0,-0.93319,6e-05,8.28529]
[1777759859885,32.99,78741.28,0.0,-0.93316,6e-05,8.28794]
[1777759864313,32.99,78739.86,0.0,-0.93324,6e-05,8.28031]
[1777759864326,32.99,78739.86,0.0,-0.93324,6e-05,8.28031]
[1777759864517,32.99,78739.78,0.0,-0.93324,6e-05,8.28051]
[1777759866126,32.99,78738.27,0.0,-0.93333,6e-05,8.27147]
[1777759866330,32.99,78738.27,0.0,-0.93333,6e-05,8.27147]
[1777759872976,33.0,78738.06,0.0,-0.9333,6e-05,8.27445]
[1777759878011,33.0,78738.46,0.0,-0.93326,6e-05,8.27893]
[1777759879928,33.0,78738.54,0.0,-0.93325,6e-05,8.27988]
[1777759880084,33.0,78738.54,0.0,-0.93325,6e-05,8.27988]
[1777759880143,33.0,78741.27,0.0,-0.93307,6e-05,8.2967]
[1777759881778,33.0,78741.27,0.0,-0.93307,6e-05,8.2967]
[1777759881830,33.0,78741.27,0.0,-0.93307,6e-05,8.2967]
[1777759887074,33.01,78741.2,0.0,-0.93305,6e-05,8.29929]
[1777759892108,33.01,78740.67,0.0,-0.93308,6e-05,8.29435]
[1777759897144,33.02,78740.77,0.0,-0.93306,6e-05,8.29712]
[1777759902178,33.02,78740.77,0.0,-0.93305,6e-05,8.29808]
[1777759906053,33.02,78738.82,0.0,-0.93316,6e-05,8.28697]
[1777759906077,33.02,78738.82,0.0,-0.93316,6e-05,8.28697]
[1777759906208,33.02,78738.41,0.0,-0.93318,6e-05,8.28472]
[1777759907872,33.02,78738.26,0.0,-0.93319,6e-05,8.28404]
[1777759908078,33.02,78738.26,0.0,-0.93319,6e-05,8.28404]
[1777759912481,33.02,78737.17,0.0,-0.93324,6e-05,8.27884]
[1777759912581,33.02,78737.17,0.0,-0.93324,6e-05,8.27884]
[1777759912645,33.03,78753.8,0.0,-0.93214,6e-05,8.38618]
[1777759913257,33.04,78755.18,0.0,-0.93199,6e-05,8.40023]
[1777759914389,33.04,78755.18,0.0,-0.93199,6e-05,8.40023]
[1777759914585,33.04,78755.18,0.0,-0.93199,6e-05,8.40023]
[1777759920306,33.08,78756.29,0.0,-0.93173,6e-05,8.42521]
[1777759921040,33.08,78756.29,0.0,-0.93173,6e-05,8.42521]
[1777759921076,33.08,78756.29,0.0,-0.93173,6e-05,8.42521]
[1777759921313,33.08,78757.71,0.0,-0.93164,6e-05,8.4343]
[1777759922823,33.08,78757.95,0.0,-0.93162,6e-05,8.43625]
[1777759923080,33.08,78757.95,0.0,-0.93162,6e-05,8.43625]
[1777759925753,33.08,78757.95,0.0,-0.93161,6e-05,8.43674]
[1777759925342,33.08,78763.54,0.0,-0.93125,6e-05,8.47154]
[1777759925830,33.08,78763.54,0.0,-0.93125,6e-05,8.47154]
[1777759926349,33.08,78763.33,0.0,-0.93126,6e-05,8.47072]
[1777759928725,33.08,78764.42,0.0,-0.93119,6e-05,8.47776]
[1777759928830,33.08,78764.57,0.0,-0.93118,6e-05,8.47911]
[1777759930554,33.08,78765.95,0.0,-0.93108,6e-05,8.48791]
[1777759930575,33.08,78765.95,0.0,-0.93108,6e-05,8.48791]
[1777759930656,33.08,78766.16,0.0,-0.93107,6e-05,8.48961]
[1777759933015,33.09,78766.64,0.0,-0.93103,6e-05,8.49336]
[1777759933080,33.09,78766.64,0.0,-0.93103,6e-05,8.49336]
[1777759933397,33.09,78763.83,0.0,-0.9312,6e-05,8.47676]
[1777759934405,33.09,78772.26,0.0,-0.93067,6e-05,8.52833]
[1777759935412,33.09,78772.22,0.0,-0.93066,6e-05,8.52845]
[1777759937426,33.09,78776.16,0.0,-0.93041,6e-05,8.55314]
[1777759938884,33.09,78775.75,0.0,-0.93043,6e-05,8.55097]
[1777759939078,33.09,78775.75,0.0,-0.93043,6e-05,8.55097]
[1777759941453,33.09,78771.34,0.0,-0.9307,6e-05,8.52517]
[1777759941825,33.09,78771.34,0.0,-0.9307,6e-05,8.52517]
[1777759942079,33.09,78771.34,0.0,-0.9307,6e-05,8.52517]
[1777759943829,33.09,78768.84,0.0,-0.93085,6e-05,8.5104]
[1777759944474,33.09,78768.39,0.0,-0.93088,6e-05,8.50772]
[1777759951524,33.09,78767.96,0.0,-0.93093,6e-05,8.50152]
[1777759956559,33.09,78764.98,0.0,-0.93111,6e-05,8.48371]
[1777759959126,33.09,78763.22,0.0,-0.93122,6e-05,8.47323]
[1777759959327,33.09,78763.22,0.0,-0.93122,6e-05,8.47323]
[1777759964615,33.09,78762.65,0.0,-0.93125,6e-05,8.47041]
[1777759970657,33.1,78762.62,0.0,-0.93125,6e-05,8.47097]
[1777759974472,33.1,78761.89,0.0,-0.93129,6e-05,8.46695]
[1777759974578,33.1,78761.89,0.0,-0.93129,6e-05,8.46695]
[1777759976658,33.1,78761.86,0.0,-0.93129,6e-05,8.46705]
[1777759976716,33.1,78761.86,0.0,-0.93129,6e-05,8.46718]
[1777759981734,33.1,78761.75,0.0,-0.93128,6e-05,8.46722]
[1777759986769,33.1,78761.75,0.0,-0.93128,6e-05,8.46792]
[1777759988911,33.1,78761.22,0.0,-0.93131,6e-05,8.46485]
[1777759989081,33.1,78761.22,0.0,-0.93131,6e-05,8.46485]
[1777759994826,33.1,78760.81,0.0,-0.93132,6e-05,8.4634]
[1777760000658,33.1,78761.5,0.0,-0.93128,6e-05,8.46787]
[1777760002513,33.1,78763.46,0.0,-0.93115,6e-05,8.4803]
[1777760002580,33.1,78763.46,0.0,-0.93115,6e-05,8.4803]
[1777760004390,33.1,78765.03,0.0,-0.93105,6e-05,8.49004]
[1777760004576,33.1,78765.03,0.0,-0.93105,6e-05,8.49004]
[1777760004668,33.1,78765.07,0.0,-0.93104,6e-05,8.49051]
[1777760010176,33.1,78762.32,0.0,-0.93121,6e-05,8.47429]
[1777760010331,33.1,78762.32,0.0,-0.93121,6e-05,8.47429]
[1777760021325,33.11,78763.01,0.0,-0.93119,6e-05,8.47529]
[1777760021448,33.11,78763.01,0.0,-0.93119,6e-05,8.47529]
[1777760021580,33.11,78763.01,0.0,-0.93119,6e-05,8.47529]
[1777760021677,33.11,78763.01,0.0,-0.93118,6e-05,8.47622]
[1777760027844,33.11,78761.75,0.0,-0.93125,6e-05,8.46913]
[1777760028080,33.11,78759.6,0.0,-0.93138,6e-05,8.45627]
[1777760030461,33.11,78759.57,0.0,-0.93138,6e-05,8.4564]
[1777760030586,33.11,78759.57,0.0,-0.93138,6e-05,8.4564]
[1777760030687,33.11,78757.46,0.0,-0.93151,6e-05,8.44398]
[1777760036119,33.11,78757.0,0.0,-0.93153,6e-05,8.4423]
[1777760038498,33.11,78754.65,0.0,-0.93167,6e-05,8.42831]
[1777760038576,33.11,78754.65,0.0,-0.93167,6e-05,8.42831]
[1777760044175,33.11,78759.17,0.0,-0.93138,6e-05,8.45707]
[1777760045621,33.11,78759.17,0.0,-0.93138,6e-05,8.45707]
[1777760045828,33.11,78759.17,0.0,-0.93138,6e-05,8.45707]
[1777760048146,33.12,78760.19,0.0,-0.93131,6e-05,8.46369]
[1777760048324,33.12,78760.19,0.0,-0.93131,6e-05,8.46369]
[1777760048425,33.12,78760.19,0.0,-0.93131,6e-05,8.46385]
[1777760057267,33.12,78760.51,0.0,-0.93127,6e-05,8.4672]
[1777760064928,33.12,78760.51,0.0,-0.93127,6e-05,8.4672]
[1777760065088,33.12,78760.51,0.0,-0.93127,6e-05,8.4672]
[1777760071365,33.12,78760.77,0.0,-0.93126,6e-05,8.46719]
[1777760076400,33.12,78760.36,0.0,-0.93127,6e-05,8.46561]
[1777760082510,33.13,78760.47,0.0,-0.93126,6e-05,8.467]
[1777760082578,33.13,78760.47,0.0,-0.93126,6e-05,8.467]
[1777760082781,33.13,78760.47,0.0,-0.93126,6e-05,8.467]
[1777760082826,33.13,78760.47,0.0,-0.93126,6e-05,8.467]
[1777760082922,33.13,78760.47,0.0,-0.93126,6e-05,8.46737]
[1777760092512,33.13,78760.5,0.0,-0.93123,6e-05,8.46936]
[1777760098554,33.13,78769.64,0.0,-0.93065,6e-05,8.52579]
[1777760099992,33.13,78769.64,0.0,-0.93065,6e-05,8.52579]
[1777760099561,33.13,78775.31,0.0,-0.93029,6e-05,8.56066]
[1777760100078,33.13,78775.31,0.0,-0.93029,6e-05,8.56066]
[1777760108624,33.14,78779.32,0.0,-0.93,6e-05,8.58827]
[1777760111795,33.14,78777.58,0.0,-0.9301,6e-05,8.57834]
[1777760111828,33.14,78777.58,0.0,-0.9301,6e-05,8.57834]
[1777760113659,33.14,78773.31,0.0,-0.93037,6e-05,8.55274]
[1777760114844,33.14,78773.31,0.0,-0.93037,6e-05,8.55274]
[1777760114927,33.14,78764.66,0.0,-0.93091,6e-05,8.50032]
[1777760115081,33.14,78764.66,0.0,-0.93091,6e-05,8.50032]
[1777760115673,33.14,78764.05,0.0,-0.93095,6e-05,8.49674]
[1777760116629,33.14,78764.05,0.0,-0.93095,6e-05,8.49674]
[1777760116828,33.14,78764.05,0.0,-0.93095,6e-05,8.49674]
[1777760116833,33.14,78764.05,0.0,-0.93095,6e-05,8.49686]
[1777760119972,33.14,78760.91,0.0,-0.93114,6e-05,8.47811]
[1777760120082,33.14,78759.43,0.0,-0.93123,6e-05,8.46931]
[1777760125743,33.14,78757.96,0.0,-0.93132,6e-05,8.46138]
[1777760128765,33.14,78762.49,0.0,-0.93103,6e-05,8.48926]
[1777760129585,33.14,78762.49,0.0,-0.93103,6e-05,8.48926]
[1777760129829,33.14,78762.49,0.0,-0.93103,6e-05,8.48926]
[1777760131786,33.14,78756.93,0.0,-0.9314,6e-05,8.45208]
[1777760132437,33.14,78756.93,0.0,-0.9314,6e-05,8.45208]
[1777760132576,33.14,78756.93,0.0,-0.9314,6e-05,8.45208]
[1777760132793,33.14,78756.82,0.0,-0.9314,6e-05,8.4516]
[1777760135598,33.14,78756.05,0.0,-0.93145,6e-05,8.44733]
[1777760135834,33.14,78756.05,0.0,-0.93145,6e-05,8.44733]
[1777760136821,33.14,78746.7,0.0,-0.93203,6e-05,8.39141]
[1777760137828,33.15,78745.5,0.0,-0.9321,6e-05,8.38448]
[1777760138452,33.15,78745.5,0.0,-0.9321,6e-05,8.38448]
[1777760138581,33.15,78745.5,0.0,-0.9321,6e-05,8.38448]
[1777760140849,33.15,78745.08,0.0,-0.93212,6e-05,8.38255]
[1777760140890,33.15,78744.98,0.0,-0.93212,6e-05,8.38225]
[1777760141077,33.15,78744.98,0.0,-0.93212,6e-05,8.38225]
[1777760146824,33.15,78749.08,0.0,-0.93185,6e-05,8.40827]
[1777760150276,33.15,78748.92,0.0,-0.93185,6e-05,8.40836]
[1777760150330,33.15,78748.92,0.0,-0.93185,6e-05,8.40836]
[1777760155430,33.15,78745.24,0.0,-0.93206,6e-05,8.38756]
[1777760155579,33.15,78745.24,0.0,-0.93206,6e-05,8.38756]
[1777760158216,33.16,78744.52,0.0,-0.9321,6e-05,8.38414]
[1777760158326,33.16,78744.52,0.0,-0.9321,6e-05,8.38414]
[1777760158975,33.16,78744.5,0.0,-0.9321,6e-05,8.38433]
[1777760164010,33.16,78745.49,0.0,-0.93202,6e-05,8.39179]
[1777760169045,33.16,78745.36,0.0,-0.93201,6e-05,8.39254]
[1777760171038,33.16,78744.18,0.0,-0.93208,6e-05,8.38575]
[1777760171075,33.16,78744.18,0.0,-0.93208,6e-05,8.38575]
[1777760177101,33.17,78743.72,0.0,-0.93209,6e-05,8.38522]
[1777760180860,33.17,78743.97,0.0,-0.93207,6e-05,8.38736]
[1777760181077,33.17,78743.97,0.0,-0.93207,6e-05,8.38736]
[1777760183888,33.17,78742.72,0.0,-0.93214,6e-05,8.3805]
[1777760184077,33.17,78742.72,0.0,-0.93214,6e-05,8.3805]
[1777760183929,33.17,78742.72,0.0,-0.93213,6e-05,8.38148]
[1777760189387,33.17,78739.9,0.0,-0.93229,6e-05,8.36555]
[1777760189575,33.17,78739.9,0.0,-0.93229,6e-05,8.36555]
[1777760193649,33.17,78739.98,0.0,-0.9323,6e-05,8.36346]
[1777760193827,33.17,78739.98,0.0,-0.9323,6e-05,8.36346]
[1777760194220,33.18,78747.39,0.0,-0.93183,6e-05,8.40901]
[1777760196910,33.18,78748.78,0.0,-0.93174,6e-05,8.4177]
[1777760197082,33.18,78748.78,0.0,-0.93174,6e-05,8.4177]
[1777760196935,33.18,78748.78,0.0,-0.93173,6e-05,8.41823]
[1777760202562,33.18,78748.78,0.0,-0.93173,6e-05,8.41823]
[1777760202578,33.18,78748.78,0.0,-0.93173,6e-05,8.41823]
[1777760205119,33.18,78744.91,0.0,-0.93196,6e-05,8.39675]
[1777760206351,33.18,78743.48,0.0,-0.93204,6e-05,8.38869]
[1777760206576,33.18,78743.48,0.0,-0.93204,6e-05,8.38869]
[1777760206661,33.18,78743.79,0.0,-0.93202,6e-05,8.39083]
[1777760212346,33.18,78744.44,0.0,-0.93196,6e-05,8.3963]
[1777760217381,33.19,78744.09,0.0,-0.93197,6e-05,8.39545]
[1777760222416,33.19,78745.66,0.0,-0.93186,6e-05,8.40612]
[1777760228458,33.19,78745.46,0.0,-0.93186,6e-05,8.40632]
[1777760233493,33.19,78744.51,0.0,-0.9319,6e-05,8.40185]
[1777760240542,33.2,78743.94,0.0,-0.93192,6e-05,8.40023]
[1777760247591,33.2,78741.68,0.0,-0.93204,6e-05,8.38864]
[1777760258668,33.2,78741.94,0.0,-0.93205,6e-05,8.38648]
[1777760265718,33.2,78741.13,0.0,-0.93209,6e-05,8.38252]
[1777760270754,33.2,78737.97,0.0,-0.93228,6e-05,8.36393]
[1777760275789,33.2,78738.03,0.0,-0.93226,6e-05,8.3656]
[1777760280824,33.21,78737.78,0.0,-0.93226,6e-05,8.36566]
[1777760285859,33.21,78734.42,0.0,-0.93245,6e-05,8.3471]
[1777760290894,33.21,78734.94,0.0,-0.9324,6e-05,8.35182]
[1777760295929,33.22,78734.01,0.0,-0.93244,6e-05,8.34782]
[1777760300964,33.22,78733.61,0.0,-0.93245,6e-05,8.34694]
[1777760305999,33.22,78733.57,0.0,-0.93244,6e-05,8.34814]
[1777760311034,33.22,78733.68,0.0,-0.93245,6e-05,8.3462]
[1777760316018,33.22,78733.71,0.0,-0.93243,6e-05,8.34742]
[1777760316075,33.22,78733.71,0.0,-0.93243,6e-05,8.34742]
[1777760316119,33.23,78719.86,0.0,-0.93328,6e-05,8.26506]
[1777760317076,33.23,78723.87,0.0,-0.93303,6e-05,8.28931]
[1777760320415,33.23,78722.26,0.0,-0.93312,6e-05,8.28073]
[1777760320576,33.23,78722.26,0.0,-0.93312,6e-05,8.28073]
[1777760321104,33.23,78722.33,0.0,-0.93311,6e-05,8.28149]
[1777760326139,33.23,78722.47,0.0,-0.93309,6e-05,8.28334]
[1777760331174,33.23,78722.42,0.0,-0.9331,6e-05,8.28216]
[1777760331836,33.23,78722.42,0.0,-0.9331,6e-05,8.28216]
[1777760334312,33.23,78721.92,0.0,-0.93313,6e-05,8.28006]
[1777760334332,33.23,78721.92,0.0,-0.93313,6e-05,8.28006]
[1777760335202,33.23,78718.47,0.0,-0.93334,6e-05,8.25923]
[1777760335539,33.23,78718.47,0.0,-0.93334,6e-05,8.25923]
[1777760335579,33.23,78718.47,0.0,-0.93334,6e-05,8.25923]
[1777760341244,33.23,78714.41,0.0,-0.93357,6e-05,8.23643]
[1777760344460,33.23,78714.3,0.0,-0.93358,6e-05,8.23553]
[1777760344530,33.23,78714.3,0.0,-0.93358,6e-05,8.23553]
[1777760344577,33.23,78714.3,0.0,-0.93358,6e-05,8.23553]
[1777760344677,33.23,78713.42,0.0,-0.93364,6e-05,8.22959]
[1777760350307,33.23,78712.73,0.0,-0.9337,6e-05,8.22441]
[1777760354670,33.23,78715.42,0.0,-0.93354,6e-05,8.23976]
[1777760354827,33.23,78715.42,0.0,-0.93354,6e-05,8.23976]
[1777760354927,33.23,78715.34,0.0,-0.93355,6e-05,8.23884]
[1777760358363,33.23,78711.14,0.0,-0.93381,6e-05,8.21328]
[1777760359370,33.22,78701.03,0.0,-0.93442,6e-05,8.15327]
[1777760361384,33.22,78698.44,0.0,-0.93458,6e-05,8.13774]
[1777760362877,33.22,78698.44,0.0,-0.93458,6e-05,8.13774]
[1777760362922,33.22,78698.44,0.0,-0.93458,6e-05,8.13774]
[1777760363077,33.22,78698.44,0.0,-0.93458,6e-05,8.13774]
[1777760363156,33.23,78697.08,0.0,-0.93466,6e-05,8.13023]
[1777760364405,33.23,78687.62,0.0,-0.93522,6e-05,8.07454]
[1777760366419,33.23,78686.01,0.0,-0.93532,6e-05,8.06514]
[1777760368948,33.23,78683.96,0.0,-0.93544,6e-05,8.05319]
[1777760368996,33.23,78683.96,0.0,-0.93544,6e-05,8.05319]
[1777760369079,33.23,78683.96,0.0,-0.93544,6e-05,8.05319]
[1777760369179,33.23,78683.66,0.0,-0.93546,6e-05,8.05161]
[1777760373468,33.23,78678.74,0.0,-0.93577,6e-05,8.01948]
[1777760377958,33.23,78677.31,0.0,-0.93585,6e-05,8.01163]
[1777760378010,33.23,78677.31,0.0,-0.93585,6e-05,8.01163]
[1777760378081,33.23,78677.31,0.0,-0.93585,6e-05,8.01163]
[1777760378163,33.23,78677.32,0.0,-0.93585,6e-05,8.01187]
[1777760383538,33.23,78679.08,0.0,-0.93573,6e-05,8.02324]
[1777760384545,33.23,78683.45,0.0,-0.93547,6e-05,8.04899]
[1777760387406,33.23,78682.61,0.0,-0.93552,6e-05,8.04433]
[1777760387500,33.23,78682.61,0.0,-0.93552,6e-05,8.04433]
[1777760387578,33.23,78682.61,0.0,-0.93552,6e-05,8.04433]
[1777760387601,33.23,78682.85,0.0,-0.9355,6e-05,8.04587]
[1777760395622,33.23,78682.92,0.0,-0.93549,6e-05,8.04735]
[1777760400657,33.23,78685.8,0.0,-0.93531,6e-05,8.06488]
[1777760403395,33.23,78685.7,0.0,-0.93531,6e-05,8.06451]
[1777760403480,33.23,78685.7,0.0,-0.93531,6e-05,8.06451]
[1777760403578,33.23,78685.7,0.0,-0.93531,6e-05,8.06451]
[1777760403678,33.23,78684.59,0.0,-0.93538,6e-05,8.05811]
[1777760408714,33.24,78684.98,0.0,-0.93535,6e-05,8.061]
[1777760413749,33.24,78685.16,0.0,-0.93533,6e-05,8.06262]
[1777760418784,33.24,78689.82,0.0,-0.93505,6e-05,8.09048]
[1777760420515,33.24,78689.02,0.0,-0.9351,6e-05,8.08583]
[1777760420575,33.24,78689.02,0.0,-0.9351,6e-05,8.08583]
[1777760420582,33.24,78689.02,0.0,-0.9351,6e-05,8.08583]
[1777760420829,33.24,78689.02,0.0,-0.9351,6e-05,8.08583]
[1777760420893,33.24,78689.26,0.0,-0.93508,6e-05,8.0873]
[1777760422812,33.24,78684.65,0.0,-0.93535,6e-05,8.06037]
[1777760427277,33.24,78684.13,0.0,-0.93538,6e-05,8.05764]
[1777760427328,33.24,78684.13,0.0,-0.93538,6e-05,8.05764]
[1777760427331,33.24,78684.13,0.0,-0.93538,6e-05,8.05764]
[1777760427579,33.24,78684.03,0.0,-0.93539,6e-05,8.05717]
[1777760427847,33.24,78683.76,0.0,-0.9354,6e-05,8.0557]
[1777760432886,33.24,78683.18,0.0,-0.93546,6e-05,8.04903]
[1777760437921,33.24,78683.18,0.0,-0.93545,6e-05,8.0497]
[1777760440664,33.24,78683.11,0.0,-0.93545,6e-05,8.04956]
[1777760440671,33.24,78683.11,0.0,-0.93545,6e-05,8.04956]
[1777760440836,33.24,78683.11,0.0,-0.93545,6e-05,8.04956]
[1777760440943,33.24,78683.04,0.0,-0.93546,6e-05,8.04929]
[1777760442957,33.24,78676.6,0.0,-0.93583,6e-05,8.0119]
[1777760443964,33.24,78671.29,0.0,-0.93615,6e-05,7.9811]
[1777760444971,33.25,78667.47,0.0,-0.93635,6e-05,7.96124]
[1777760446547,33.25,78667.69,0.0,-0.93633,6e-05,7.96279]
[1777760446580,33.25,78667.69,0.0,-0.93633,6e-05,7.96279]
[1777760446714,33.25,78667.69,0.0,-0.93633,6e-05,7.96279]
[1777760446830,33.25,78667.69,0.0,-0.93633,6e-05,7.96279]
[1777760446985,33.25,78667.47,0.0,-0.93634,6e-05,7.96177]
[1777760452020,33.25,78664.18,0.0,-0.93652,6e-05,7.94396]
[1777760455901,33.25,78663.56,0.0,-0.93655,6e-05,7.94089]
[1777760455960,33.25,78663.56,0.0,-0.93655,6e-05,7.94089]
[1777760456079,33.25,78663.56,0.0,-0.93655,6e-05,7.94089]
[1777760456177,33.25,78663.16,0.0,-0.93657,6e-05,7.93912]
[1777760463098,33.26,78663.16,0.0,-0.93655,6e-05,7.94101]
[1777760471154,33.26,78662.5,0.0,-0.93657,6e-05,7.93927]
[1777760471814,33.26,78662.5,0.0,-0.93657,6e-05,7.93927]
[1777760471836,33.26,78662.5,0.0,-0.93657,6e-05,7.93927]
[1777760471945,33.26,78662.5,0.0,-0.93657,6e-05,7.93927]
[1777760472078,33.26,78662.5,0.0,-0.93657,6e-05,7.93927]
[1777760472161,33.26,78662.64,0.0,-0.93656,6e-05,7.94034]
[1777760477196,33.26,78663.91,0.0,-0.93647,6e-05,7.94897]
[1777760479156,33.26,78665.44,0.0,-0.93638,6e-05,7.95811]
[1777760479206,33.26,78665.44,0.0,-0.93638,6e-05,7.95811]
[1777760479330,33.26,78665.44,0.0,-0.93638,6e-05,7.95811]
[1777760479358,33.26,78665.29,0.0,-0.93638,6e-05,7.95746]
[1777760485252,33.27,78665.12,0.0,-0.93638,6e-05,7.95782]
[1777760489597,33.27,78665.17,0.0,-0.93637,6e-05,7.95877]
[1777760489829,33.27,78665.17,0.0,-0.93637,6e-05,7.95877]
[1777760489846,33.27,78665.17,0.0,-0.93637,6e-05,7.95877]
[1777760490075,33.27,78665.17,0.0,-0.93637,6e-05,7.95877]
[1777760490287,33.27,78666.21,0.0,-0.9363,6e-05,7.96527]
[1777760493308,33.27,78670.07,0.0,-0.9361,6e-05,7.98452]
[1777760494315,33.27,78675.67,0.0,-0.93576,6e-05,8.01798]
[1777760494541,33.27,78675.67,0.0,-0.93576,6e-05,8.01798]
[1777760494584,33.27,78675.67,0.0,-0.93576,6e-05,8.01798]
[1777760494743,33.27,78675.67,0.0,-0.93576,6e-05,8.01798]
[1777760494830,33.27,78675.67,0.0,-0.93576,6e-05,8.01798]
[1777760495322,33.27,78675.45,0.0,-0.93576,6e-05,8.01742]
[1777760500357,33.28,78682.86,0.0,-0.93529,6e-05,8.06439]
[1777760501364,33.28,78686.88,0.0,-0.93504,6e-05,8.08862]
[1777760503439,33.28,78686.23,0.0,-0.93507,6e-05,8.08604]
[1777760503579,33.28,78686.23,0.0,-0.93507,6e-05,8.08604]
[1777760503609,33.28,78686.23,0.0,-0.93507,6e-05,8.08604]
[1777760503836,33.28,78686.23,0.0,-0.93507,6e-05,8.08604]
[1777760504385,33.28,78686.41,0.0,-0.93505,6e-05,8.08771]
[1777760509420,33.29,78686.98,0.0,-0.93498,6e-05,8.0941]
[1777760513847,33.29,78686.66,0.0,-0.93498,6e-05,8.09403]
[1777760514063,33.29,78686.66,0.0,-0.93498,6e-05,8.09403]
[1777760514078,33.29,78686.66,0.0,-0.93498,6e-05,8.09403]
[1777760514164,33.29,78687.13,0.0,-0.93494,6e-05,8.09799]
[1777760520208,33.3,78686.42,0.0,-0.93497,6e-05,8.09561]
[1777760520498,33.3,78709.86,0.0,-0.93354,6e-05,8.23564]
[1777760522512,33.3,78705.85,0.0,-0.93376,6e-05,8.21357]
[1777760523765,33.3,78705.85,0.0,-0.93376,6e-05,8.21357]
[1777760529561,33.31,78697.22,0.0,-0.93423,6e-05,8.168]
[1777760531104,33.31,78697.22,0.0,-0.93423,6e-05,8.168]
[1777760531326,33.31,78697.22,0.0,-0.93423,6e-05,8.168]
[1777760531342,33.31,78690.88,0.0,-0.93459,6e-05,8.13231]
[1777760532690,33.31,78690.31,0.0,-0.93463,6e-05,8.12896]
[1777760532827,33.31,78690.31,0.0,-0.93463,6e-05,8.12896]
[1777760532928,33.32,78690.86,0.0,-0.93457,6e-05,8.13405]
[1777760538908,33.32,78690.86,0.0,-0.93454,6e-05,8.13775]
[1777760539077,33.32,78690.86,0.0,-0.93454,6e-05,8.13775]
[1777760544666,33.34,78690.69,0.0,-0.93447,6e-05,8.14409]
[1777760549701,33.34,78690.8,0.0,-0.93442,6e-05,8.14934]
[1777760554005,33.34,78690.8,0.0,-0.93442,6e-05,8.14934]
[1777760554052,33.34,78690.8,0.0,-0.93442,6e-05,8.14934]
[1777760554077,33.34,78690.8,0.0,-0.93442,6e-05,8.14934]
[1777760554101,33.35,78690.8,0.0,-0.93441,6e-05,8.14912]
[1777760559771,33.36,78690.08,0.0,-0.93439,6e-05,8.1504]
[1777760561704,33.36,78688.94,0.0,-0.93445,6e-05,8.14462]
[1777760561829,33.36,78688.94,0.0,-0.93445,6e-05,8.14462]
[1777760562141,33.36,78688.94,0.0,-0.93445,6e-05,8.14462]
[1777760562325,33.36,78688.94,0.0,-0.93445,6e-05,8.14462]
[1777760562343,33.36,78688.94,0.0,-0.93444,6e-05,8.14556]
[1777760563799,33.37,78685.49,0.0,-0.93463,6e-05,8.12682]
[1777760565802,33.37,78683.15,0.0,-0.93476,6e-05,8.11371]
[1777760565828,33.37,78683.15,0.0,-0.93476,6e-05,8.11371]
[1777760565871,33.37,78683.15,0.0,-0.93476,6e-05,8.11371]
[1777760566079,33.37,78683.15,0.0,-0.93476,6e-05,8.11371]
[1777760566124,33.37,78684.06,0.0,-0.9347,6e-05,8.11969]
[1777760571855,33.38,78684.01,0.0,-0.93467,6e-05,8.12315]
[1777760575954,33.38,78684.38,0.0,-0.93463,6e-05,8.12719]
[1777760576078,33.38,78684.38,0.0,-0.93463,6e-05,8.12719]
[1777760576147,33.38,78684.38,0.0,-0.93463,6e-05,8.12719]
[1777760576330,33.38,78684.38,0.0,-0.93463,6e-05,8.12719]
[1777760576416,33.38,78684.06,0.0,-0.93464,6e-05,8.12592]
[1777760577898,33.38,78676.77,0.0,-0.93506,6e-05,8.08444]
[1777760578712,33.38,78676.77,0.0,-0.93506,6e-05,8.08444]
[1777760578833,33.38,78676.77,0.0,-0.93506,6e-05,8.08444]
[1777760579077,33.38,78676.77,0.0,-0.93506,6e-05,8.08444]
[1777760579177,33.38,78674.74,0.0,-0.93517,6e-05,8.07324]
[1777760584946,33.39,78673.93,0.0,-0.93518,6e-05,8.07264]
[1777760588174,33.39,78673.93,0.0,-0.93518,6e-05,8.07264]
[1777760588176,33.39,78673.93,0.0,-0.93518,6e-05,8.07264]
[1777760588328,33.39,78673.93,0.0,-0.93518,6e-05,8.07264]
[1777760588429,33.39,78673.9,0.0,-0.93516,6e-05,8.07449]
[1777760594010,33.4,78673.86,0.0,-0.93512,6e-05,8.07823]
[1777760599047,33.41,78671.18,0.0,-0.93525,6e-05,8.06585]
[1777760600549,33.41,78671.59,0.0,-0.93522,6e-05,8.0689]
[1777760600575,33.41,78671.59,0.0,-0.93522,6e-05,8.0689]
[1777760600875,33.41,78671.59,0.0,-0.93522,6e-05,8.0689]
[1777760601079,33.41,78671.59,0.0,-0.93522,6e-05,8.0689]
[1777760601081,33.41,78671.22,0.0,-0.93523,6e-05,8.06739]
[1777760609117,33.42,78671.46,0.0,-0.93516,6e-05,8.07394]
[1777760609957,33.42,78671.46,0.0,-0.93516,6e-05,8.07394]
[1777760610075,33.42,78671.46,0.0,-0.93516,6e-05,8.07394]
[1777760610080,33.42,78671.46,0.0,-0.93516,6e-05,8.07394]
[1777760610324,33.42,78671.46,0.0,-0.93516,6e-05,8.07394]
[1777760610347,33.42,78670.77,0.0,-0.9352,6e-05,8.07053]
[1777760612138,33.42,78666.48,0.0,-0.93547,6e-05,8.0429]
[1777760616007,33.43,78665.16,0.0,-0.93553,6e-05,8.03721]
[1777760616077,33.43,78665.16,0.0,-0.93553,6e-05,8.03721]
[1777760616127,33.43,78665.16,0.0,-0.93553,6e-05,8.03721]
[1777760616328,33.43,78665.16,0.0,-0.93553,6e-05,8.03721]
[1777760616413,33.43,78665.16,0.0,-0.93552,6e-05,8.03787]
[1777760622209,33.43,78664.7,0.0,-0.9355,6e-05,8.03916]
[1777760627244,33.44,78663.5,0.0,-0.93554,6e-05,8.03541]
[1777760630364,33.44,78662.3,0.0,-0.9356,6e-05,8.02973]
[1777760630507,33.44,78662.3,0.0,-0.93559,6e-05,8.03038]
[1777760630578,33.44,78662.3,0.0,-0.93559,6e-05,8.03038]
[1777760630934,33.44,78662.3,0.0,-0.93559,6e-05,8.03038]
[1777760631082,33.44,78662.3,0.0,-0.93559,6e-05,8.03038]
[1777760631271,33.44,78662.27,0.0,-0.93559,6e-05,8.03086]
[1777760636307,33.45,78662.26,0.0,-0.93555,6e-05,8.03405]
[1777760638099,33.45,78662.22,0.0,-0.93555,6e-05,8.03447]
[1777760638328,33.45,78662.22,0.0,-0.93555,6e-05,8.03447]
[1777760638376,33.45,78662.22,0.0,-0.93555,6e-05,8.03447]
[1777760638527,33.45,78662.22,0.0,-0.93554,6e-05,8.03512]
[1777760638580,33.45,78662.22,0.0,-0.93554,6e-05,8.03512]
[1777760642350,33.46,78651.49,0.0,-0.93615,6e-05,7.97541]
[1777760643357,33.46,78649.06,0.0,-0.93629,6e-05,7.96148]
[1777760643947,33.46,78649.06,0.0,-0.93629,6e-05,7.96148]
[1777760644077,33.46,78649.06,0.0,-0.93629,6e-05,7.96148]
[1777760644528,33.46,78649.06,0.0,-0.93629,6e-05,7.96148]
[1777760644364,33.46,78648.81,0.0,-0.9363,6e-05,7.9602]
[1777760644578,33.46,78648.81,0.0,-0.9363,6e-05,7.9602]
[1777760650406,33.46,78648.61,0.0,-0.9363,6e-05,7.95997]
[1777760653523,33.46,78648.46,0.0,-0.93631,6e-05,7.95937]
[1777760653576,33.46,78648.3,0.0,-0.93632,6e-05,7.95858]
[1777760653919,33.46,78648.3,0.0,-0.93632,6e-05,7.95858]
[1777760654077,33.46,78648.3,0.0,-0.93632,6e-05,7.95858]
[1777760654433,33.46,78645.99,0.0,-0.93645,6e-05,7.94534]
[1777760657319,33.46,78647.18,0.0,-0.93638,6e-05,7.9525]
[1777760657325,33.46,78647.18,0.0,-0.93638,6e-05,7.9525]
[1777760660490,33.46,78647.28,0.0,-0.93637,6e-05,7.95334]
[1777760660564,33.46,78646.83,0.0,-0.93639,6e-05,7.95101]
[1777760660576,33.46,78646.83,0.0,-0.93639,6e-05,7.95101]
[1777760661484,33.46,78646.97,0.0,-0.93638,6e-05,7.95195]
[1777760666519,33.46,78646.36,0.0,-0.93641,6e-05,7.94912]
[1777760667526,33.46,78642.71,0.0,-0.93662,6e-05,7.92817]
[1777760669692,33.46,78642.0,0.0,-0.93666,6e-05,7.92442]
[1777760669833,33.46,78642.0,0.0,-0.93666,6e-05,7.92442]
[1777760676588,33.47,78641.68,0.0,-0.9367,6e-05,7.91996]
[1777760679684,33.47,78640.88,0.0,-0.93674,6e-05,7.91571]
[1777760679832,33.47,78640.88,0.0,-0.93674,6e-05,7.91571]
[1777760680360,33.47,78640.88,0.0,-0.93674,6e-05,7.91571]
[1777760680578,33.47,78640.88,0.0,-0.93674,6e-05,7.91571]
[1777760680455,33.47,78641.1,0.0,-0.93672,6e-05,7.91735]
[1777760681624,33.47,78637.07,0.0,-0.93695,6e-05,7.8943]
[1777760684645,33.47,78630.62,0.0,-0.93732,6e-05,7.85783]
[1777760685844,33.47,78630.62,0.0,-0.93732,6e-05,7.85783]
[1777760686075,33.47,78630.62,0.0,-0.93732,6e-05,7.85783]
[1777760686079,33.47,78626.39,0.0,-0.93756,6e-05,7.83407]
[1777760686942,33.47,78626.39,0.0,-0.93756,6e-05,7.83407]
[1777760687078,33.47,78626.39,0.0,-0.93756,6e-05,7.83407]
[1777760692943,33.47,78625.62,0.0,-0.93759,6e-05,7.83127]
[1777760693077,33.47,78625.62,0.0,-0.93759,6e-05,7.83127]
[1777760693158,33.47,78627.22,0.0,-0.93749,6e-05,7.84113]
[1777760694015,33.47,78627.22,0.0,-0.93749,6e-05,7.84113]
[1777760694081,33.47,78627.22,0.0,-0.93749,6e-05,7.84113]
[1777760697422,33.48,78626.7,0.0,-0.93751,6e-05,7.83879]
[1777760697578,33.48,78626.7,0.0,-0.93751,6e-05,7.83879]
[1777760697444,33.48,78632.22,0.0,-0.93719,6e-05,7.87115]
[1777760698356,33.48,78632.22,0.0,-0.93719,6e-05,7.87115]
[1777760698576,33.48,78632.22,0.0,-0.93719,6e-05,7.87115]
[1777760698457,33.48,78632.01,0.0,-0.9372,6e-05,7.87023]
[1777760698743,33.48,78635.96,0.0,-0.93697,6e-05,7.89295]
[1777760700757,33.48,78638.7,0.0,-0.9368,6e-05,7.90927]
[1777760706131,33.48,78640.59,0.0,-0.93669,6e-05,7.92084]
[1777760706327,33.48,78640.59,0.0,-0.93669,6e-05,7.92084]
[1777760711280,33.48,78640.86,0.0,-0.93666,6e-05,7.92384]
[1777760711331,33.48,78640.86,0.0,-0.93666,6e-05,7.92384]
[1777760711430,33.48,78640.54,0.0,-0.93667,6e-05,7.92221]
[1777760712807,33.48,78639.84,0.0,-0.93671,6e-05,7.91838]
[1777760712828,33.48,78639.84,0.0,-0.93671,6e-05,7.91838]
[1777760717875,33.48,78636.99,0.0,-0.93686,6e-05,7.90335]
[1777760718698,33.48,78636.99,0.0,-0.93686,6e-05,7.90335]
[1777760718827,33.48,78636.99,0.0,-0.93686,6e-05,7.90335]
[1777760718928,33.49,78636.99,0.0,-0.93686,6e-05,7.90359]
[1777760720042,33.49,78636.99,0.0,-0.93686,6e-05,7.90359]
[1777760720078,33.49,78636.99,0.0,-0.93686,6e-05,7.90359]
[1777760725931,33.49,78634.36,0.0,-0.93699,6e-05,7.89024]
[1777760730967,33.49,78634.41,0.0,-0.93698,6e-05,7.89187]
[1777760736168,33.49,78634.28,0.0,-0.937,6e-05,7.88808]
[1777760736325,33.49,78634.28,0.0,-0.937,6e-05,7.88808]
[1777760736370,33.49,78634.28,0.0,-0.937,6e-05,7.88864]
[1777760737203,33.49,78634.28,0.0,-0.937,6e-05,7.88864]
[1777760737327,33.49,78634.28,0.0,-0.937,6e-05,7.88864]
[1777760742130,33.5,78634.9,0.0,-0.93695,6e-05,7.89331]
[1777760743297,33.5,78633.98,0.0,-0.937,6e-05,7.88856]
[1777760743329,33.5,78633.98,0.0,-0.937,6e-05,7.88856]
[1777760750100,33.5,78634.95,0.0,-0.93692,6e-05,7.89629]
[1777760755137,33.5,78635.2,0.0,-0.93689,6e-05,7.899]
[1777760760170,33.5,78634.61,0.0,-0.93691,6e-05,7.89682]
[1777760764198,33.51,78638.7,0.0,-0.93667,6e-05,7.92135]
[1777760765488,33.51,78638.7,0.0,-0.93667,6e-05,7.92135]
[1777760765585,33.51,78638.7,0.0,-0.93667,6e-05,7.92135]
[1777760765589,33.51,78642.4,0.0,-0.93645,6e-05,7.9429]
[1777760767219,33.51,78640.21,0.0,-0.93657,6e-05,7.93062]
[1777760770743,33.51,78640.96,0.0,-0.93652,6e-05,7.9355]
[1777760770827,33.51,78640.96,0.0,-0.93652,6e-05,7.9355]
[1777760777289,33.51,78640.15,0.0,-0.93656,6e-05,7.93217]
[1777760781937,33.51,78639.77,0.0,-0.93657,6e-05,7.93056]
[1777760782076,33.51,78639.77,0.0,-0.93657,6e-05,7.93056]
[1777760785849,33.51,78638.49,0.0,-0.93664,6e-05,7.92415]
[1777760786075,33.51,78638.49,0.0,-0.93664,6e-05,7.92415]
[1777760786352,33.51,78633.13,0.0,-0.93695,6e-05,7.89349]
[1777760790575,33.52,78632.25,0.0,-0.93699,6e-05,7.8892]
[1777760790621,33.52,78628.27,0.0,-0.93722,6e-05,7.8666]
[1777760790827,33.52,78628.27,0.0,-0.93722,6e-05,7.8666]
[1777760797450,33.52,78626.35,0.0,-0.93733,6e-05,7.85387]
[1777760803494,33.52,78626.28,0.0,-0.93732,6e-05,7.8554]
[1777760805935,33.52,78628.35,0.0,-0.93719,6e-05,7.86791]
[1777760806080,33.52,78628.35,0.0,-0.93719,6e-05,7.86791]
[1777760811550,33.53,78629.6,0.0,-0.9371,6e-05,7.87681]
[1777760816586,33.53,78625.9,0.0,-0.9373,6e-05,7.85705]
[1777760817833,33.53,78625.9,0.0,-0.9373,6e-05,7.85705]
[1777760819836,33.53,78626.86,0.0,-0.93724,6e-05,7.8635]
[1777760826657,33.54,78625.83,0.0,-0.93727,6e-05,7.85976]
[1777760827663,33.54,78629.34,0.0,-0.93707,6e-05,7.88021]
[1777760830378,33.54,78629.11,0.0,-0.93708,6e-05,7.87943]
[1777760830579,33.54,78629.11,0.0,-0.93708,6e-05,7.87943]
[1777760835719,33.54,78630.81,0.0,-0.93696,6e-05,7.89078]
[1777760837610,33.54,78630.47,0.0,-0.93698,6e-05,7.88906]
[1777760837828,33.54,78630.76,0.0,-0.93696,6e-05,7.89097]
[1777760849816,33.55,78632.02,0.0,-0.93686,6e-05,7.90088]
[1777760853018,33.55,78632.02,0.0,-0.93686,6e-05,7.90088]
[1777760853080,33.55,78632.02,0.0,-0.93686,6e-05,7.90088]
[1777760860894,33.55,78632.35,0.0,-0.93684,6e-05,7.90111]
[1777760870963,33.55,78632.35,0.0,-0.93682,6e-05,7.90317]
[1777760874621,33.55,78632.35,0.0,-0.93682,6e-05,7.90317]
[1777760874828,33.55,78632.31,0.0,-0.93682,6e-05,7.90347]
[1777760880027,33.56,78629.45,0.0,-0.93698,6e-05,7.88806]
[1777760883047,33.56,78623.0,0.0,-0.93734,6e-05,7.85164]
[1777760884499,33.56,78623.0,0.0,-0.93734,6e-05,7.85164]
[1777760884581,33.56,78623.0,0.0,-0.93734,6e-05,7.85164]
[1777760889091,33.56,78619.75,0.0,-0.93751,6e-05,7.8346]
[1777760890339,33.56,78619.75,0.0,-0.93751,6e-05,7.8346]
[1777760890577,33.56,78619.75,0.0,-0.93751,6e-05,7.8346]
[1777760895154,33.56,78621.12,0.0,-0.93742,6e-05,7.8439]
[1777760896730,33.56,78619.4,0.0,-0.93752,6e-05,7.83435]
[1777760896830,33.56,78619.47,0.0,-0.93751,6e-05,7.83507]
[1777760897827,33.56,78619.71,0.0,-0.93749,6e-05,7.83675]
[1777760898154,33.56,78619.75,0.0,-0.93749,6e-05,7.83729]
[1777760905202,33.57,78619.27,0.0,-0.93749,6e-05,7.83671]
[1777760908391,33.57,78618.65,0.0,-0.93752,6e-05,7.83379]
[1777760908580,33.57,78618.65,0.0,-0.93752,6e-05,7.83379]
[1777760914265,33.57,78612.07,0.0,-0.9379,6e-05,7.79457]
[1777760916280,33.57,78612.83,0.0,-0.93785,6e-05,7.79966]
[1777760921316,33.58,78609.57,0.0,-0.93802,6e-05,7.78297]
[1777760923347,33.58,78609.57,0.0,-0.93802,6e-05,7.78297]
[1777760923577,33.58,78609.57,0.0,-0.93802,6e-05,7.78297]
[1777760924919,33.58,78609.51,0.0,-0.93801,6e-05,7.78342]
[1777760925076,33.58,78609.51,0.0,-0.93801,6e-05,7.78342]
[1777760925105,33.58,78609.51,0.0,-0.93801,6e-05,7.78422]
[1777760930379,33.58,78609.29,0.0,-0.938,6e-05,7.78493]
[1777760933552,33.59,78609.25,0.0,-0.93799,6e-05,7.78547]
[1777760933577,33.59,78609.25,0.0,-0.93799,6e-05,7.78547]
[1777760939443,33.59,78609.36,0.0,-0.93796,6e-05,7.78877]
[1777760942464,33.59,78617.53,0.0,-0.93748,6e-05,7.83653]
[1777760943471,33.59,78616.97,0.0,-0.93751,6e-05,7.83363]
[1777760944688,33.59,78616.97,0.0,-0.93751,6e-05,7.83363]
[1777760944828,33.59,78616.97,0.0,-0.93751,6e-05,7.83363]
[1777760945779,33.59,78616.86,0.0,-0.93751,6e-05,7.8333]
[1777760945830,33.59,78616.86,0.0,-0.93751,6e-05,7.8333]
[1777760945826,33.59,78617.05,0.0,-0.9375,6e-05,7.83469]
[1777760951527,33.6,78618.65,0.0,-0.93739,6e-05,7.84562]
[1777760960590,33.6,78619.35,0.0,-0.93732,6e-05,7.85232]
[1777760966631,33.61,78618.71,0.0,-0.93734,6e-05,7.8504]
[1777760970202,33.61,78619.06,0.0,-0.93731,6e-05,7.85325]
[1777760970331,33.61,78619.06,0.0,-0.93731,6e-05,7.85325]
[1777760975695,33.61,78623.05,0.0,-0.93709,6e-05,7.8739]
[1777760979200,33.61,78622.16,0.0,-0.93713,6e-05,7.86953]
[1777760979333,33.61,78622.16,0.0,-0.93713,6e-05,7.86953]
[1777760979942,33.61,78622.16,0.0,-0.93713,6e-05,7.86977]
[1777760980080,33.61,78622.16,0.0,-0.93713,6e-05,7.86977]
[1777760980730,33.61,78622.23,0.0,-0.93713,6e-05,7.87041]
[1777760986773,33.61,78623.46,0.0,-0.93704,6e-05,7.87885]
[1777760991808,33.62,78623.85,0.0,-0.93701,6e-05,7.88218]
[1777760996778,33.62,78624.63,0.0,-0.93695,6e-05,7.88751]
[1777760996832,33.62,78624.63,0.0,-0.93695,6e-05,7.88751]
[1777761003893,33.62,78624.6,0.0,-0.93694,6e-05,7.88901]
[1777761009936,33.62,78624.84,0.0,-0.93691,6e-05,7.89164]
[1777761018999,33.63,78625.14,0.0,-0.93687,6e-05,7.89519]
[1777761021965,33.63,78625.18,0.0,-0.93687,6e-05,7.89562]
[1777761022084,33.63,78625.18,0.0,-0.93687,6e-05,7.89562]
[1777761022695,33.63,78625.18,0.0,-0.93687,6e-05,7.89562]
[1777761022827,33.63,78625.18,0.0,-0.93687,6e-05,7.89562]
[1777761022928,33.63,78625.32,0.0,-0.93686,6e-05,7.89702]
[1777761028062,33.63,78624.93,0.0,-0.93687,6e-05,7.89578]
[1777761031710,33.63,78624.47,0.0,-0.93689,6e-05,7.89354]
[1777761031829,33.63,78624.47,0.0,-0.93689,6e-05,7.89354]
[1777761037125,33.63,78624.6,0.0,-0.9369,6e-05,7.89187]
[1777761042161,33.63,78624.56,0.0,-0.93689,6e-05,7.89267]
[1777761044352,33.64,78624.52,0.0,-0.93689,6e-05,7.89285]
[1777761044581,33.64,78624.52,0.0,-0.93689,6e-05,7.89285]
[1777761044765,33.64,78624.52,0.0,-0.93689,6e-05,7.89285]
[1777761044830,33.64,78624.52,0.0,-0.93689,6e-05,7.89285]
[1777761044867,33.64,78624.52,0.0,-0.93688,6e-05,7.89305]
[1777761050217,33.64,78624.84,0.0,-0.93685,6e-05,7.8961]
[1777761054987,33.64,78624.8,0.0,-0.93685,6e-05,7.89647]
[1777761055078,33.64,78624.84,0.0,-0.93684,6e-05,7.89689]
[1777761058273,33.64,78630.78,0.0,-0.93649,6e-05,7.93177]
[1777761059727,33.64,78630.78,0.0,-0.93649,6e-05,7.93177]
[1777761059828,33.64,78630.78,0.0,-0.93649,6e-05,7.93177]
[1777761061088,33.64,78631.7,0.0,-0.93644,6e-05,7.93733]
[1777761061326,33.64,78631.7,0.0,-0.93644,6e-05,7.93733]
[1777761061427,33.64,78632.46,0.0,-0.93639,6e-05,7.94184]
[1777761068343,33.64,78633.89,0.0,-0.9363,6e-05,7.9509]
[1777761073378,33.64,78633.13,0.0,-0.93634,6e-05,7.94704]
[1777761075254,33.64,78633.52,0.0,-0.93631,6e-05,7.9494]
[1777761075326,33.64,78633.52,0.0,-0.93631,6e-05,7.9494]
[1777761080427,33.65,78634.79,0.0,-0.93623,6e-05,7.95733]
[1777761081729,33.65,78634.79,0.0,-0.93623,6e-05,7.95733]
[1777761081831,33.65,78634.79,0.0,-0.93623,6e-05,7.95733]
[1777761082119,33.65,78634.26,0.0,-0.93626,6e-05,7.95437]
[1777761082326,33.65,78634.26,0.0,-0.93626,6e-05,7.95437]
[1777761082440,33.65,78633.86,0.0,-0.93629,6e-05,7.95217]
[1777761087475,33.65,78634.83,0.0,-0.93622,6e-05,7.95829]
[1777761090497,33.65,78639.59,0.0,-0.93594,6e-05,7.98602]
[1777761092770,33.65,78639.7,0.0,-0.93596,6e-05,7.98283]
[1777761092837,33.65,78639.7,0.0,-0.93596,6e-05,7.98283]
[1777761098126,33.65,78641.77,0.0,-0.93584,6e-05,7.9951]
[1777761098327,33.65,78641.77,0.0,-0.93584,6e-05,7.9951]
[1777761099218,33.65,78641.77,0.0,-0.93584,6e-05,7.99515]
[1777761099325,33.65,78641.77,0.0,-0.93584,6e-05,7.99515]
[1777761099562,33.65,78641.84,0.0,-0.93583,6e-05,7.99559]
[1777761104599,33.65,78643.31,0.0,-0.93575,6e-05,8.00428]
[1777761105083,33.65,78643.31,0.0,-0.93575,6e-05,8.00428]
[1777761105331,33.65,78643.31,0.0,-0.93575,6e-05,8.00428]
[1777761110642,33.65,78643.59,0.0,-0.93573,6e-05,8.00608]
[1777761116684,33.65,78646.63,0.0,-0.93555,6e-05,8.02377]
[1777761117155,33.65,78646.63,0.0,-0.93555,6e-05,8.02377]
[1777761117328,33.65,78646.63,0.0,-0.93555,6e-05,8.02377]
[1777761118874,33.65,78646.97,0.0,-0.93553,6e-05,8.02575]
[1777761118886,33.65,78647.28,0.0,-0.93551,6e-05,8.02755]
[1777761119078,33.65,78647.28,0.0,-0.93551,6e-05,8.02755]
[1777761121719,33.65,78656.31,0.0,-0.93498,6e-05,8.07992]
[1777761122726,33.65,78660.21,0.0,-0.93475,6e-05,8.10252]
[1777761125472,33.65,78660.52,0.0,-0.93473,6e-05,8.10413]
[1777761125579,33.65,78660.52,0.0,-0.93473,6e-05,8.10413]
[1777761129989,33.65,78663.67,0.0,-0.93455,6e-05,8.12207]
[1777761130077,33.65,78663.43,0.0,-0.93456,6e-05,8.12057]
[1777761131229,33.65,78664.54,0.0,-0.9345,6e-05,8.12692]
[1777761131325,33.65,78664.54,0.0,-0.9345,6e-05,8.12692]
[1777761131789,33.65,78666.49,0.0,-0.93438,6e-05,8.13817]
[1777761133828,33.65,78667.42,0.0,-0.93433,6e-05,8.14345]
[1777761139845,33.64,78669.16,0.0,-0.93424,6e-05,8.15241]
[1777761141859,33.64,78674.1,0.0,-0.93395,6e-05,8.18091]
[1777761143873,33.64,78677.74,0.0,-0.93373,6e-05,8.20173]
[1777761145967,33.64,78678.3,0.0,-0.9337,6e-05,8.20475]
[1777761146081,33.64,78678.3,0.0,-0.9337,6e-05,8.20475]
[1777761147850,33.64,78678.61,0.0,-0.93369,6e-05,8.20605]
[1777761148075,33.64,78678.61,0.0,-0.93369,6e-05,8.20605]
[1777761147936,33.64,78678.61,0.0,-0.93369,6e-05,8.20579]
[1777761152937,33.64,78686.32,0.0,-0.93327,6e-05,8.24581]
[1777761155930,33.64,78687.52,0.0,-0.9332,6e-05,8.25299]
[1777761156078,33.64,78687.52,0.0,-0.9332,6e-05,8.25299]
[1777761158978,33.64,78695.97,0.0,-0.93269,6e-05,8.30263]
[1777761160993,33.64,78693.48,0.0,-0.93284,6e-05,8.28792]
[1777761162058,33.64,78693.48,0.0,-0.93284,6e-05,8.28792]
[1777761162082,33.64,78693.48,0.0,-0.93284,6e-05,8.28792]
[1777761162080,33.64,78689.74,0.0,-0.93306,6e-05,8.26591]
[1777761164150,33.64,78689.79,0.0,-0.93306,6e-05,8.26631]
[1777761164325,33.64,78689.79,0.0,-0.93306,6e-05,8.26631]
[1777761165023,33.64,78689.97,0.0,-0.93305,6e-05,8.26743]
[1777761167037,33.64,78697.31,0.0,-0.9326,6e-05,8.31079]
[1777761169051,33.64,78697.27,0.0,-0.9326,6e-05,8.31052]
[1777761169643,33.64,78697.27,0.0,-0.9326,6e-05,8.31052]
[1777761169829,33.64,78697.27,0.0,-0.9326,6e-05,8.31052]
[1777761175094,33.64,78697.51,0.0,-0.9326,6e-05,8.31104]
[1777761175961,33.64,78697.51,0.0,-0.9326,6e-05,8.31104]
[1777761176088,33.64,78697.51,0.0,-0.9326,6e-05,8.31104]
[1777761179013,33.64,78696.96,0.0,-0.93263,6e-05,8.30768]
[1777761179076,33.64,78696.96,0.0,-0.93263,6e-05,8.30768]
[1777761179115,33.64,78696.96,0.0,-0.93263,6e-05,8.30765]
[1777761179464,33.64,78696.96,0.0,-0.93263,6e-05,8.30765]
[1777761179578,33.64,78696.96,0.0,-0.93263,6e-05,8.30765]
[1777761185183,33.64,78696.81,0.0,-0.93264,6e-05,8.30666]
[1777761185327,33.64,78696.81,0.0,-0.93264,6e-05,8.30666]
[1777761185393,33.64,78696.85,0.0,-0.93264,6e-05,8.30686]
[1777761193224,33.63,78703.39,0.0,-0.93226,6e-05,8.34403]
[1777761196083,33.64,78706.26,0.0,-0.93208,6e-05,8.36161]
[1777761195238,33.64,78713.24,0.0,-0.93164,6e-05,8.40354]
[1777761196325,33.64,78713.24,0.0,-0.93164,6e-05,8.40354]
[1777761196426,33.64,78715.75,0.0,-0.93148,6e-05,8.4194]
[1777761202286,33.64,78713.25,0.0,-0.93161,6e-05,8.4065]
[1777761205264,33.64,78715.42,0.0,-0.93147,6e-05,8.42015]
[1777761205327,33.64,78715.42,0.0,-0.93147,6e-05,8.42015]
[1777761209559,33.65,78716.4,0.0,-0.9314,6e-05,8.42739]
[1777761209576,33.65,78716.4,0.0,-0.9314,6e-05,8.42739]
[1777761209601,33.65,78716.07,0.0,-0.93142,6e-05,8.42544]
[1777761211598,33.65,78714.66,0.0,-0.9315,6e-05,8.41707]
[1777761211828,33.65,78714.66,0.0,-0.9315,6e-05,8.41707]
[1777761216597,33.65,78714.79,0.0,-0.93152,6e-05,8.41404]
[1777761216836,33.65,78714.79,0.0,-0.93152,6e-05,8.41404]
[1777761217848,33.65,78714.14,0.0,-0.93156,6e-05,8.4102]
[1777761218080,33.65,78714.14,0.0,-0.93156,6e-05,8.4102]
[1777761218082,33.65,78714.43,0.0,-0.93154,6e-05,8.41195]
[1777761224442,33.65,78714.62,0.0,-0.93153,6e-05,8.41323]
[1777761229872,33.65,78717.05,0.0,-0.93138,6e-05,8.42774]
[1777761230078,33.65,78717.05,0.0,-0.93138,6e-05,8.42774]
[1777761235519,33.65,78714.69,0.0,-0.93153,6e-05,8.41369]
[1777761240554,33.65,78714.83,0.0,-0.93152,6e-05,8.41458]
[1777761248610,33.65,78715.03,0.0,-0.9315,6e-05,8.4158]
[1777761249617,33.65,78710.93,0.0,-0.93176,6e-05,8.39146]
[1777761250664,33.65,78710.93,0.0,-0.93176,6e-05,8.39146]
[1777761250833,33.65,78710.93,0.0,-0.93176,6e-05,8.39146]
[1777761250934,33.65,78704.18,0.0,-0.93217,6e-05,8.35151]
[1777761254333,33.65,78701.48,0.0,-0.93233,6e-05,8.33585]
[1777761254577,33.65,78701.48,0.0,-0.93233,6e-05,8.33585]
[1777761257549,33.65,78698.16,0.0,-0.93253,6e-05,8.31659]
[1777761257577,33.65,78698.16,0.0,-0.93253,6e-05,8.31659]
[1777761257673,33.65,78697.15,0.0,-0.93259,6e-05,8.31079]
[1777761263256,33.65,78696.67,0.0,-0.93261,6e-05,8.30861]
[1777761263326,33.65,78696.67,0.0,-0.93261,6e-05,8.30861]
[1777761268752,33.65,78696.74,0.0,-0.93259,6e-05,8.31034]
[1777761269242,33.65,78696.74,0.0,-0.93259,6e-05,8.31034]
[1777761269331,33.65,78696.74,0.0,-0.93259,6e-05,8.31034]
[1777761270724,33.65,78697.1,0.0,-0.93257,6e-05,8.31266]
[1777761270827,33.65,78697.1,0.0,-0.93257,6e-05,8.31266]
[1777761270928,33.65,78697.17,0.0,-0.93256,6e-05,8.31327]
[1777761276940,33.65,78697.5,0.0,-0.93256,6e-05,8.31225]
[1777761277078,33.65,78697.5,0.0,-0.93256,6e-05,8.31225]
[1777761283857,33.66,78697.27,0.0,-0.93256,6e-05,8.31258]
[1777761290906,33.66,78698.1,0.0,-0.93249,6e-05,8.319]
[1777761291663,33.66,78698.1,0.0,-0.93249,6e-05,8.319]
[1777761291829,33.66,78698.1,0.0,-0.93249,6e-05,8.319]
[1777761294391,33.66,78700.66,0.0,-0.93233,6e-05,8.33473]
[1777761294403,33.66,78700.66,0.0,-0.93233,6e-05,8.33473]
[1777761294934,33.66,78701.16,0.0,-0.9323,6e-05,8.33788]
[1777761297399,33.66,78701.4,0.0,-0.93228,6e-05,8.33966]
[1777761297578,33.66,78701.4,0.0,-0.93228,6e-05,8.33966]
[1777761297955,33.66,78706.87,0.0,-0.93194,6e-05,8.37222]
[1777761299970,33.66,78710.72,0.0,-0.9317,6e-05,8.39527]
[1777761300979,33.66,78714.51,0.0,-0.93146,6e-05,8.41819]
[1777761302552,33.66,78716.48,0.0,-0.93134,6e-05,8.43028]
[1777761302580,33.66,78716.48,0.0,-0.93134,6e-05,8.43028]
[1777761302991,33.66,78716.57,0.0,-0.93133,6e-05,8.43117]
[1777761308026,33.67,78716.76,0.0,-0.9313,6e-05,8.43404]
[1777761309830,33.67,78716.76,0.0,-0.9313,6e-05,8.43439]
[1777761310176,33.67,78716.76,0.0,-0.9313,6e-05,8.43439]
[1777761310182,33.67,78716.76,0.0,-0.93129,6e-05,8.43474]
[1777761310327,33.67,78716.76,0.0,-0.93129,6e-05,8.43474]
[1777761316082,33.67,78717.98,0.0,-0.9312,6e-05,8.44402]
[1777761317089,33.67,78722.83,0.0,-0.93089,6e-05,8.47322]
[1777761318710,33.67,78722.94,0.0,-0.93088,6e-05,8.47415]
[1777761318827,33.67,78722.94,0.0,-0.93088,6e-05,8.47415]
[1777761324138,33.68,78728.02,0.0,-0.93055,6e-05,8.50601]
[1777761327635,33.68,78731.68,0.0,-0.93032,6e-05,8.5285]
[1777761327729,33.68,78731.68,0.0,-0.93032,6e-05,8.5285]
[1777761327838,33.68,78731.68,0.0,-0.93032,6e-05,8.5285]
[1777761328166,33.68,78732.65,0.0,-0.93025,6e-05,8.53448]
[1777761331187,33.68,78736.87,0.0,-0.93002,6e-05,8.55621]
[1777761334209,33.68,78741.11,0.0,-0.92975,6e-05,8.582]
[1777761335209,33.68,78741.11,0.0,-0.92975,6e-05,8.582]
[1777761335256,33.68,78741.11,0.0,-0.92975,6e-05,8.582]
[1777761335216,33.68,78740.93,0.0,-0.92976,6e-05,8.58103]
[1777761335329,33.68,78740.93,0.0,-0.92976,6e-05,8.58103]
[1777761346292,33.68,78741.69,0.0,-0.92969,6e-05,8.58697]
[1777761351325,33.68,78744.49,0.0,-0.92951,6e-05,8.6043]
[1777761351555,33.68,78744.49,0.0,-0.92951,6e-05,8.6043]
[1777761351575,33.68,78744.49,0.0,-0.92951,6e-05,8.6043]
[1777761351621,33.68,78742.02,0.0,-0.92967,6e-05,8.58969]
[1777761357373,33.68,78740.87,0.0,-0.92973,6e-05,8.58349]
[1777761364422,33.69,78743.21,0.0,-0.92957,6e-05,8.5985]
[1777761366157,33.69,78743.21,0.0,-0.92957,6e-05,8.5985]
[1777761366278,33.69,78743.21,0.0,-0.92957,6e-05,8.5985]
[1777761366258,33.69,78743.5,0.0,-0.92955,6e-05,8.60051]
[1777761366325,33.69,78743.5,0.0,-0.92955,6e-05,8.60051]
[1777761372061,33.69,78745.36,0.0,-0.92943,6e-05,8.61204]
[1777761372077,33.69,78745.36,0.0,-0.92943,6e-05,8.61204]
[1777761372162,33.69,78746.01,0.0,-0.92939,6e-05,8.6163]
[1777761372625,33.69,78746.01,0.0,-0.92939,6e-05,8.6163]
[1777761372830,33.69,78746.01,0.0,-0.92939,6e-05,8.6163]
[1777761373485,33.69,78750.94,0.0,-0.92907,6e-05,8.64608]
[1777761378523,33.69,78749.82,0.0,-0.92914,6e-05,8.63978]
[1777761379531,33.69,78743.33,0.0,-0.92955,6e-05,8.60084]
[1777761382455,33.69,78742.45,0.0,-0.9296,6e-05,8.59578]
[1777761382504,33.69,78742.45,0.0,-0.9296,6e-05,8.59578]
[1777761382577,33.69,78742.45,0.0,-0.9296,6e-05,8.59578]
[1777761382666,33.69,78742.45,0.0,-0.9296,6e-05,8.59607]
[1777761388594,33.69,78737.66,0.0,-0.92989,6e-05,8.56772]
[1777761389601,33.69,78724.32,0.0,-0.93073,6e-05,8.48779]
[1777761392114,33.69,78723.96,0.0,-0.93075,6e-05,8.48548]
[1777761392291,33.69,78723.96,0.0,-0.93075,6e-05,8.48548]
[1777761392329,33.69,78723.96,0.0,-0.93075,6e-05,8.48548]
[1777761392150,33.69,78723.62,0.0,-0.9308,6e-05,8.47938]
[1777761397657,33.69,78722.27,0.0,-0.93089,6e-05,8.47111]
[1777761402692,33.69,78723.11,0.0,-0.93084,6e-05,8.47588]
[1777761407230,33.69,78721.96,0.0,-0.93091,6e-05,8.46892]
[1777761407326,33.69,78721.96,0.0,-0.93091,6e-05,8.46892]
[1777761407331,33.69,78721.92,0.0,-0.93091,6e-05,8.46858]
[1777761407380,33.69,78721.92,0.0,-0.93091,6e-05,8.46858]
[1777761407582,33.69,78721.92,0.0,-0.93091,6e-05,8.46858]
[1777761412770,33.69,78717.64,0.0,-0.93118,6e-05,8.44284]
[1777761414610,33.69,78718.02,0.0,-0.93116,6e-05,8.44507]
[1777761414763,33.69,78718.02,0.0,-0.93116,6e-05,8.44507]
[1777761414829,33.69,78718.02,0.0,-0.93116,6e-05,8.44507]
[1777761414930,33.69,78718.02,0.0,-0.93116,6e-05,8.44503]
[1777761420826,33.69,78718.61,0.0,-0.93113,6e-05,8.44829]
[1777761425861,33.69,78719.22,0.0,-0.93109,6e-05,8.45165]
[1777761427805,33.69,78721.1,0.0,-0.93098,6e-05,8.46278]
[1777761427828,33.69,78721.1,0.0,-0.93098,6e-05,8.46278]
[1777761427964,33.69,78721.1,0.0,-0.93098,6e-05,8.46278]
[1777761428077,33.69,78721.1,0.0,-0.93098,6e-05,8.46278]
[1777761428178,33.69,78720.95,0.0,-0.93099,6e-05,8.46181]
[1777761434923,33.68,78720.06,0.0,-0.93106,6e-05,8.45433]
[1777761441973,33.68,78715.11,0.0,-0.93141,6e-05,8.42071]
[1777761444688,33.67,78713.75,0.0,-0.93151,6e-05,8.41156]
[1777761444827,33.67,78713.75,0.0,-0.93151,6e-05,8.41156]
[1777761444917,33.67,78713.75,0.0,-0.93151,6e-05,8.41156]
[1777761445076,33.67,78713.75,0.0,-0.93151,6e-05,8.41156]
[1777761445178,33.67,78713.75,0.0,-0.93151,6e-05,8.41103]
[1777761451036,33.67,78714.02,0.0,-0.93156,6e-05,8.40547]
[1777761455770,33.66,78715.17,0.0,-0.93151,6e-05,8.41013]
[1777761455830,33.66,78715.17,0.0,-0.93151,6e-05,8.41013]
[1777761455872,33.66,78715.17,0.0,-0.93151,6e-05,8.41013]
[1777761456081,33.66,78715.17,0.0,-0.93151,6e-05,8.41013]
[1777761456095,33.66,78715.17,0.0,-0.93152,6e-05,8.40958]
[1777761458085,33.66,78720.74,0.0,-0.93119,6e-05,8.44161]
[1777761463120,33.66,78721.65,0.0,-0.93115,6e-05,8.44523]
[1777761464954,33.66,78721.77,0.0,-0.93114,6e-05,8.44565]
[1777761465080,33.66,78721.77,0.0,-0.93114,6e-05,8.44565]
[1777761465333,33.66,78721.77,0.0,-0.93114,6e-05,8.44565]
[1777761465372,33.66,78721.77,0.0,-0.93115,6e-05,8.44535]
[1777761471176,33.65,78721.17,0.0,-0.9312,6e-05,8.44]
[1777761476211,33.65,78719.99,0.0,-0.93128,6e-05,8.433]
[1777761477218,33.65,78714.45,0.0,-0.93162,6e-05,8.40009]
[1777761478971,33.65,78713.72,0.0,-0.93166,6e-05,8.39582]
[1777761479078,33.65,78713.72,0.0,-0.93166,6e-05,8.39582]
[1777761479135,33.65,78713.72,0.0,-0.93166,6e-05,8.39582]
[1777761479325,33.65,78713.72,0.0,-0.93166,6e-05,8.39582]
[1777761479232,33.65,78713.61,0.0,-0.93167,6e-05,8.39523]
[1777761484267,33.65,78713.95,0.0,-0.93167,6e-05,8.3952]
[1777761486839,33.65,78714.1,0.0,-0.93167,6e-05,8.39502]
[1777761487054,33.65,78714.1,0.0,-0.93167,6e-05,8.39502]
[1777761487078,33.65,78714.1,0.0,-0.93167,6e-05,8.39502]
[1777761487288,33.65,78714.07,0.0,-0.93168,6e-05,8.3943]
[1777761492323,33.65,78714.01,0.0,-0.93168,6e-05,8.39418]
[1777761494152,33.65,78714.01,0.0,-0.93168,6e-05,8.39418]
[1777761494268,33.65,78714.01,0.0,-0.93168,6e-05,8.39418]
[1777761494334,33.65,78714.01,0.0,-0.93168,6e-05,8.39418]
[1777761494337,33.65,78714.04,0.0,-0.93168,6e-05,8.39444]
[1777761504407,33.65,78713.1,0.0,-0.93173,6e-05,8.38928]
[1777761506353,33.65,78713.34,0.0,-0.93171,6e-05,8.39076]
[1777761506421,33.65,78713.27,0.0,-0.93172,6e-05,8.3904]
[1777761506571,33.65,78713.27,0.0,-0.93172,6e-05,8.3904]
[1777761506581,33.65,78713.27,0.0,-0.93172,6e-05,8.3904]
[1777761506833,33.65,78713.27,0.0,-0.93172,6e-05,8.3904]
[1777761507428,33.65,78711.92,0.0,-0.9318,6e-05,8.38245]
[1777761513073,33.65,78711.37,0.0,-0.93186,6e-05,8.37553]
[1777761513327,33.65,78711.37,0.0,-0.93186,6e-05,8.37553]
[1777761514476,33.65,78698.44,0.0,-0.93265,6e-05,8.29932]
[1777761516346,33.65,78698.44,0.0,-0.93265,6e-05,8.29932]
[1777761516384,33.65,78696.84,0.0,-0.93275,6e-05,8.28898]
[1777761516577,33.65,78696.84,0.0,-0.93275,6e-05,8.28898]
[1777761516996,33.65,78696.84,0.0,-0.93275,6e-05,8.28898]
[1777761517076,33.65,78696.84,0.0,-0.93275,6e-05,8.28898]
[1777761517177,33.65,78696.83,0.0,-0.93276,6e-05,8.28849]
[1777761522551,33.65,78694.32,0.0,-0.93292,6e-05,8.27266]
[1777761522584,33.65,78694.32,0.0,-0.93292,6e-05,8.27266]
[1777761523540,33.64,78689.74,0.0,-0.9332,6e-05,8.24553]
[1777761524523,33.64,78689.74,0.0,-0.9332,6e-05,8.24553]
[1777761524575,33.64,78689.74,0.0,-0.9332,6e-05,8.24553]
[1777761524622,33.64,78689.48,0.0,-0.93322,6e-05,8.24365]
[1777761530589,33.64,78686.2,0.0,-0.93344,6e-05,8.22248]
[1777761532639,33.64,78685.79,0.0,-0.93347,6e-05,8.21978]
[1777761532827,33.64,78685.79,0.0,-0.93347,6e-05,8.21978]
[1777761535826,33.64,78683.46,0.0,-0.93362,6e-05,8.20527]
[1777761535861,33.64,78682.38,0.0,-0.93369,6e-05,8.19841]
[1777761536892,33.64,78682.38,0.0,-0.93369,6e-05,8.19841]
[1777761537082,33.64,78682.38,0.0,-0.93369,6e-05,8.19841]
[1777761541666,33.64,78677.23,0.0,-0.93401,6e-05,8.1671]
[1777761543007,33.64,78677.23,0.0,-0.93401,6e-05,8.1671]
[1777761543078,33.64,78677.23,0.0,-0.93401,6e-05,8.1671]
[1777761543281,33.64,78677.23,0.0,-0.93401,6e-05,8.1671]
[1777761543326,33.64,78677.23,0.0,-0.93401,6e-05,8.1671]
[1777761543383,33.63,78677.16,0.0,-0.93402,6e-05,8.16627]
[1777761548716,33.63,78676.88,0.0,-0.93404,6e-05,8.16365]
[1777761550383,33.63,78676.88,0.0,-0.93404,6e-05,8.16365]
[1777761550431,33.63,78676.18,0.0,-0.93409,6e-05,8.15916]
[1777761550544,33.63,78676.18,0.0,-0.93409,6e-05,8.15916]
[1777761550577,33.63,78676.18,0.0,-0.93409,6e-05,8.15916]
[1777761551737,33.63,78668.34,0.0,-0.93456,6e-05,8.11322]
[1777761553751,33.63,78667.81,0.0,-0.93459,6e-05,8.10984]
[1777761557005,33.63,78670.14,0.0,-0.93446,6e-05,8.1231]
[1777761557078,33.63,78670.14,0.0,-0.93446,6e-05,8.1231]
[1777761557169,33.63,78670.14,0.0,-0.93446,6e-05,8.12298]
[1777761558192,33.63,78670.14,0.0,-0.93446,6e-05,8.12298]
[1777761558329,33.63,78670.14,0.0,-0.93446,6e-05,8.12298]
[1777761563821,33.63,78673.13,0.0,-0.93429,6e-05,8.13962]
[1777761565612,33.63,78676.43,0.0,-0.93409,6e-05,8.15875]
[1777761565828,33.63,78676.43,0.0,-0.93409,6e-05,8.15875]
[1777761565937,33.63,78676.43,0.0,-0.93409,6e-05,8.15875]
[1777761566076,33.63,78676.43,0.0,-0.93409,6e-05,8.15875]
[1777761566153,33.63,78676.43,0.0,-0.9341,6e-05,8.15857]
[1777761571736,33.63,78678.24,0.0,-0.934,6e-05,8.16822]
[1777761571827,33.63,78678.24,0.0,-0.934,6e-05,8.16822]
[1777761579933,33.62,78677.58,0.0,-0.93408,6e-05,8.15887]
[1777761581503,33.62,78677.58,0.0,-0.93408,6e-05,8.15887]
[1777761581576,33.62,78677.94,0.0,-0.93406,6e-05,8.16081]
[1777761581691,33.62,78677.94,0.0,-0.93406,6e-05,8.16081]
[1777761581834,33.62,78677.94,0.0,-0.93406,6e-05,8.16081]
[1777761581935,33.62,78677.94,0.0,-0.93406,6e-05,8.16064]
[1777761586981,33.62,78677.95,0.0,-0.93407,6e-05,8.15988]
[1777761591069,33.62,78675.21,0.0,-0.93424,6e-05,8.1434]
[1777761591076,33.62,78675.21,0.0,-0.93424,6e-05,8.1434]
[1777761591366,33.62,78675.14,0.0,-0.93425,6e-05,8.14285]
[1777761591588,33.62,78675.14,0.0,-0.93425,6e-05,8.14285]
[1777761591826,33.62,78675.14,0.0,-0.93425,6e-05,8.14285]
[1777761594031,33.62,78668.27,0.0,-0.93466,6e-05,8.10236]
[1777761594595,33.62,78668.27,0.0,-0.93466,6e-05,8.10236]
[1777761594726,33.62,78668.27,0.0,-0.93466,6e-05,8.10236]
[1777761594827,33.62,78668.27,0.0,-0.93466,6e-05,8.10236]
[1777761595038,33.62,78667.85,0.0,-0.93469,6e-05,8.09983]
[1777761598059,33.62,78663.31,0.0,-0.93496,6e-05,8.07318]
[1777761599619,33.62,78661.83,0.0,-0.93505,6e-05,8.06454]
[1777761599833,33.62,78661.83,0.0,-0.93505,6e-05,8.06454]
[1777761599842,33.62,78661.83,0.0,-0.93505,6e-05,8.06454]
[1777761600076,33.62,78661.83,0.0,-0.93505,6e-05,8.06454]
[1777761600084,33.62,78661.44,0.0,-0.93507,6e-05,8.06225]
[1777761601081,33.62,78671.31,0.0,-0.93448,6e-05,8.11969]
[1777761602472,33.62,78671.31,0.0,-0.93448,6e-05,8.11969]
[1777761602482,33.62,78674.33,0.0,-0.9343,6e-05,8.1372]
[1777761602574,33.62,78674.33,0.0,-0.9343,6e-05,8.1372]
[1777761604102,33.62,78677.29,0.0,-0.93413,6e-05,8.15421]
[1777761607776,33.62,78676.95,0.0,-0.93416,6e-05,8.15171]
[1777761607827,33.62,78676.95,0.0,-0.93416,6e-05,8.15171]
[1777761615179,33.62,78677.0,0.0,-0.93417,6e-05,8.15068]
[1777761621222,33.61,78678.66,0.0,-0.93408,6e-05,8.15943]
[1777761622857,33.61,78678.64,0.0,-0.93408,6e-05,8.15914]
[1777761623076,33.61,78678.64,0.0,-0.93408,6e-05,8.15914]
[1777761623082,33.61,78678.64,0.0,-0.93408,6e-05,8.15914]
[1777761623327,33.61,78678.64,0.0,-0.93408,6e-05,8.15914]
[1777761623428,33.61,78678.35,0.0,-0.9341,6e-05,8.15727]
[1777761624243,33.61,78683.34,0.0,-0.9338,6e-05,8.18632]
[1777761626473,33.61,78684.35,0.0,-0.93374,6e-05,8.19203]
[1777761626577,33.61,78686.43,0.0,-0.93362,6e-05,8.20401]
[1777761627558,33.61,78686.43,0.0,-0.93362,6e-05,8.20401]
[1777761627263,33.61,78688.79,0.0,-0.93348,6e-05,8.21763]
[1777761627576,33.61,78688.79,0.0,-0.93348,6e-05,8.21763]
[1777761629278,33.61,78694.48,0.0,-0.93314,6e-05,8.25057]
[1777761631292,33.61,78698.19,0.0,-0.93295,6e-05,8.26788]
[1777761632532,33.61,78698.19,0.0,-0.93295,6e-05,8.26788]
[1777761632575,33.61,78698.4,0.0,-0.93294,6e-05,8.2688]
[1777761632593,33.61,78698.4,0.0,-0.93294,6e-05,8.2688]
[1777761632826,33.61,78698.4,0.0,-0.93294,6e-05,8.2688]
[1777761633305,33.61,78699.32,0.0,-0.93289,6e-05,8.2739]
[1777761635721,33.61,78700.83,0.0,-0.9328,6e-05,8.28218]
[1777761635825,33.61,78700.83,0.0,-0.9328,6e-05,8.28218]
[1777761637992,33.61,78700.56,0.0,-0.93283,6e-05,8.27993]
[1777761638075,33.61,78700.56,0.0,-0.93283,6e-05,8.27993]
[1777761638342,33.61,78700.37,0.0,-0.93284,6e-05,8.2785]
[1777761639349,33.61,78696.56,0.0,-0.93308,6e-05,8.25573]
[1777761641350,33.61,78696.59,0.0,-0.93308,6e-05,8.25563]
[1777761641580,33.61,78696.59,0.0,-0.93308,6e-05,8.25563]
[1777761651433,33.6,78697.02,0.0,-0.93308,6e-05,8.25518]
[1777761653144,33.6,78697.02,0.0,-0.93308,6e-05,8.25518]
[1777761653325,33.6,78697.02,0.0,-0.93308,6e-05,8.25518]
[1777761653378,33.6,78697.02,0.0,-0.93308,6e-05,8.25518]
[1777761653577,33.6,78697.02,0.0,-0.93308,6e-05,8.25518]
[1777761653451,33.6,78697.06,0.0,-0.93309,6e-05,8.25489]
[1777761662514,33.59,78697.19,0.0,-0.9331,6e-05,8.25333]
[1777761664051,33.59,78696.33,0.0,-0.93316,6e-05,8.248]
[1777761664076,33.59,78696.33,0.0,-0.93316,6e-05,8.248]
[1777761664331,33.59,78696.33,0.0,-0.93316,6e-05,8.248]
[1777761664575,33.59,78696.33,0.0,-0.93316,6e-05,8.248]
[1777761664528,33.59,78696.4,0.0,-0.93316,6e-05,8.24816]
[1777761670573,33.59,78696.13,0.0,-0.93319,6e-05,8.24505]
[1777761671720,33.59,78696.69,0.0,-0.93316,6e-05,8.2481]
[1777761671827,33.59,78696.69,0.0,-0.93316,6e-05,8.2481]
[1777761671958,33.59,78696.69,0.0,-0.93316,6e-05,8.2481]
[1777761672082,33.59,78696.69,0.0,-0.93316,6e-05,8.2481]
[1777761672587,33.59,78697.16,0.0,-0.93313,6e-05,8.25061]
[1777761677622,33.59,78697.73,0.0,-0.93311,6e-05,8.25269]
[1777761684671,33.59,78697.84,0.0,-0.93312,6e-05,8.25186]
[1777761687972,33.59,78697.84,0.0,-0.93312,6e-05,8.25186]
[1777761688074,33.59,78697.84,0.0,-0.93312,6e-05,8.25186]
[1777761688151,33.59,78697.84,0.0,-0.93312,6e-05,8.25186]
[1777761688330,33.59,78697.84,0.0,-0.93312,6e-05,8.25186]
[1777761688431,33.59,78697.84,0.0,-0.93312,6e-05,8.25216]
[1777761694969,33.59,78697.84,0.0,-0.93312,6e-05,8.25216]
[1777761695075,33.59,78697.84,0.0,-0.93312,6e-05,8.25216]
[1777761695170,33.59,78697.84,0.0,-0.93312,6e-05,8.25216]
[1777761695325,33.59,78697.84,0.0,-0.93312,6e-05,8.25216]
[1777761695429,33.59,78697.77,0.0,-0.93314,6e-05,8.24834]
[1777761698769,33.59,78691.8,0.0,-0.9335,6e-05,8.2136]
[1777761700084,33.59,78691.8,0.0,-0.9335,6e-05,8.2136]
[1777761700325,33.59,78691.8,0.0,-0.9335,6e-05,8.2136]
[1777761700414,33.59,78671.98,0.0,-0.93469,6e-05,8.09713]
[1777761700735,33.59,78671.98,0.0,-0.93469,6e-05,8.09713]
[1777761700826,33.59,78671.98,0.0,-0.93469,6e-05,8.09713]
[1777761700882,33.59,78666.92,0.0,-0.93499,6e-05,8.06765]
[1777761701790,33.59,78668.79,0.0,-0.93488,6e-05,8.07852]
[1777761707358,33.59,78669.29,0.0,-0.93485,6e-05,8.08147]
[1777761707579,33.59,78669.29,0.0,-0.93485,6e-05,8.08147]
[1777761707584,33.59,78669.29,0.0,-0.93485,6e-05,8.08147]
[1777761707582,33.59,78669.26,0.0,-0.93485,6e-05,8.08129]
[1777761707826,33.59,78669.26,0.0,-0.93485,6e-05,8.08129]
[1777761712867,33.59,78669.34,0.0,-0.93485,6e-05,8.08171]
[1777761715642,33.59,78669.34,0.0,-0.93485,6e-05,8.08171]
[1777761714880,33.59,78667.25,0.0,-0.93498,6e-05,8.06952]
[1777761715829,33.59,78667.25,0.0,-0.93498,6e-05,8.06952]
[1777761719248,33.59,78668.52,0.0,-0.9349,6e-05,8.07686]
[1777761719324,33.59,78668.52,0.0,-0.9349,6e-05,8.07686]
[1777761719827,33.59,78668.61,0.0,-0.93489,6e-05,8.07737]
[1777761719916,33.59,78668.07,0.0,-0.93493,6e-05,8.07423]
[1777761724951,33.59,78663.71,0.0,-0.93519,6e-05,8.04883]
[1777761726076,33.59,78663.71,0.0,-0.93519,6e-05,8.04883]
[1777761726330,33.59,78663.71,0.0,-0.93519,6e-05,8.04883]
[1777761732171,33.59,78662.87,0.0,-0.93523,6e-05,8.04405]
[1777761737378,33.59,78662.81,0.0,-0.93524,6e-05,8.04382]
[1777761737574,33.59,78662.81,0.0,-0.93524,6e-05,8.04382]
[1777761737598,33.59,78662.32,0.0,-0.93527,6e-05,8.04099]
[1777761743124,33.59,78666.04,0.0,-0.93505,6e-05,8.06262]
[1777761749166,33.59,78666.9,0.0,-0.935,6e-05,8.06743]
[1777761755208,33.59,78668.11,0.0,-0.93495,6e-05,8.07037]
[1777761760244,33.59,78667.83,0.0,-0.93497,6e-05,8.06858]
[1777761765279,33.59,78662.12,0.0,-0.93531,6e-05,8.03532]
[1777761776356,33.59,78661.06,0.0,-0.93537,6e-05,8.02944]
[1777761781391,33.59,78661.13,0.0,-0.93537,6e-05,8.02992]
[1777761787433,33.59,78662.29,0.0,-0.9353,6e-05,8.03641]
[1777761792468,33.58,78662.34,0.0,-0.93531,6e-05,8.03526]
[1777761797503,33.58,78659.13,0.0,-0.93552,6e-05,8.01525]
[1777761802538,33.58,78658.81,0.0,-0.93555,6e-05,8.01212]
[1777761809588,33.58,78658.83,0.0,-0.93557,6e-05,8.01049]
[1777761811602,33.57,78661.57,0.0,-0.93544,6e-05,8.02198]
[1777761816637,33.57,78661.98,0.0,-0.93543,6e-05,8.02301]
[1777761821672,33.57,78659.96,0.0,-0.93556,6e-05,8.00994]
[1777761826707,33.57,78660.35,0.0,-0.93555,6e-05,8.01101]
[1777761832748,33.56,78662.28,0.0,-0.93545,6e-05,8.02063]
[1777761837784,33.56,78663.32,0.0,-0.93541,6e-05,8.02532]
[1777761844834,33.56,78662.3,0.0,-0.93548,6e-05,8.01754]
[1777761850562,33.56,78662.56,0.0,-0.93548,6e-05,8.01802]
[1777761850577,33.56,78662.56,0.0,-0.93548,6e-05,8.01802]
[1777761850663,33.56,78661.11,0.0,-0.93556,6e-05,8.00967]
[1777761857926,33.56,78660.59,0.0,-0.9356,6e-05,8.00665]
[1777761862961,33.56,78660.47,0.0,-0.93562,6e-05,8.00475]
[1777761867995,33.55,78659.33,0.0,-0.93569,6e-05,7.99696]
[1777761871017,33.55,78659.9,0.0,-0.9357,6e-05,7.99569]
[1777761874038,33.55,78659.99,0.0,-0.9357,6e-05,7.99555]
[1777761883101,33.55,78659.31,0.0,-0.93576,6e-05,7.98954]
[1777761889142,33.54,78660.53,0.0,-0.9357,6e-05,7.99538]
[1777761894178,33.54,78661.54,0.0,-0.93565,6e-05,8.0002]
[1777761899214,33.54,78660.04,0.0,-0.93574,6e-05,7.99106]
[1777761905257,33.54,78659.8,0.0,-0.93575,6e-05,7.99021]
[1777761910292,33.54,78659.37,0.0,-0.93577,6e-05,7.98816]
[1777761920362,33.55,78659.71,0.0,-0.93574,6e-05,7.99102]
[1777761925397,33.55,78659.93,0.0,-0.93573,6e-05,7.99274]
[1777761930433,33.55,78661.14,0.0,-0.93565,6e-05,8.00016]
[1777761934461,33.55,78666.83,0.0,-0.93534,6e-05,8.02957]
[1777761939496,33.55,78670.46,0.0,-0.93512,6e-05,8.05074]
[1777761943524,33.55,78676.74,0.0,-0.93475,6e-05,8.08726]
[1777761946263,33.55,78677.92,0.0,-0.93468,6e-05,8.09399]
[1777761946330,33.55,78677.92,0.0,-0.93468,6e-05,8.09399]
[1777761946544,33.55,78677.81,0.0,-0.93469,6e-05,8.09327]
[1777761951579,33.55,78678.14,0.0,-0.93468,6e-05,8.0948]
[1777761956615,33.55,78678.54,0.0,-0.93466,6e-05,8.09675]
[1777761961650,33.55,78678.54,0.0,-0.93466,6e-05,8.09639]
[1777761966685,33.54,78677.72,0.0,-0.93471,6e-05,8.0913]
[1777761972727,33.54,78677.99,0.0,-0.9347,6e-05,8.09254]
[1777761977762,33.54,78678.86,0.0,-0.93465,6e-05,8.09732]
[1777761982797,33.54,78680.47,0.0,-0.93456,6e-05,8.10642]
[1777761987832,33.54,78680.78,0.0,-0.93454,6e-05,8.10787]
[1777761992867,33.54,78680.77,0.0,-0.93457,6e-05,8.10352]
[1777761997901,33.54,78680.44,0.0,-0.9346,6e-05,8.10124]
[1777761998909,33.54,78684.91,0.0,-0.93433,6e-05,8.12731]
[1777762001933,33.54,78695.92,0.0,-0.93367,6e-05,8.19152]
[1777762002940,33.54,78696.73,0.0,-0.93363,6e-05,8.19607]
[1777762004954,33.54,78704.24,0.0,-0.93318,6e-05,8.23985]
[1777762008982,33.54,78708.52,0.0,-0.93293,6e-05,8.26397]
[1777762014018,33.53,78709.47,0.0,-0.93289,6e-05,8.26795]
[1777762019054,33.53,78710.7,0.0,-0.93283,6e-05,8.27344]
[1777762025013,33.53,78710.83,0.0,-0.93283,6e-05,8.27308]
[1777762027831,33.53,78707.11,0.0,-0.93308,6e-05,8.24921]
[1777762030361,33.52,78704.46,0.0,-0.93325,6e-05,8.23322]
[1777762030579,33.52,78704.46,0.0,-0.93325,6e-05,8.23322]
[1777762030601,33.52,78704.23,0.0,-0.93327,6e-05,8.23086]
[1777762036173,33.52,78703.73,0.0,-0.93332,6e-05,8.22626]
[1777762038638,33.52,78707.42,0.0,-0.9331,6e-05,8.24771]
[1777762038824,33.52,78707.42,0.0,-0.9331,6e-05,8.24771]
[1777762044229,33.52,78707.38,0.0,-0.93312,6e-05,8.24511]
[1777762049975,33.51,78707.34,0.0,-0.93314,6e-05,8.24387]
[1777762056232,33.51,78707.91,0.0,-0.93316,6e-05,8.24037]
[1777762056331,33.51,78707.91,0.0,-0.93316,6e-05,8.24037]
[1777762056619,33.51,78707.91,0.0,-0.93316,6e-05,8.24037]
[1777762056827,33.51,78707.91,0.0,-0.93316,6e-05,8.24037]
[1777762056929,33.51,78707.35,0.0,-0.9332,6e-05,8.23675]
[1777762064369,33.5,78699.64,0.0,-0.93369,6e-05,8.18888]
[1777762067652,33.5,78699.03,0.0,-0.93373,6e-05,8.18483]
[1777762067830,33.5,78699.03,0.0,-0.93373,6e-05,8.18483]
[1777762073432,33.5,78698.98,0.0,-0.93375,6e-05,8.18291]
[1777762080482,33.5,78698.98,0.0,-0.93377,6e-05,8.18126]
[1777762085517,33.49,78699.06,0.0,-0.93378,6e-05,8.18055]
[1777762089959,33.49,78699.13,0.0,-0.93378,6e-05,8.18025]
[1777762090079,33.49,78699.13,0.0,-0.93378,6e-05,8.18002]
[1777762091358,33.49,78699.27,0.0,-0.93378,6e-05,8.18061]
[1777762091580,33.49,78699.27,0.0,-0.93378,6e-05,8.18061]
[1777762091681,33.49,78698.93,0.0,-0.9338,6e-05,8.17837]
[1777762098608,33.49,78697.94,0.0,-0.93388,6e-05,8.17101]
[1777762102285,33.49,78697.1,0.0,-0.93393,6e-05,8.16549]
[1777762102329,33.49,78697.1,0.0,-0.93393,6e-05,8.16549]
[1777762108697,33.49,78695.93,0.0,-0.93402,6e-05,8.15742]
[1777762113731,33.48,78696.11,0.0,-0.93404,6e-05,8.15374]
[1777762114295,33.48,78696.11,0.0,-0.93404,6e-05,8.15374]
[1777762114333,33.48,78696.11,0.0,-0.93404,6e-05,8.15374]
[1777762115076,33.48,78696.11,0.0,-0.93404,6e-05,8.15374]
[1777762115326,33.48,78696.11,0.0,-0.93404,6e-05,8.15358]
[1777762115428,33.48,78696.11,0.0,-0.93405,6e-05,8.15343]
[1777762123801,33.48,78695.64,0.0,-0.93409,6e-05,8.14944]
[1777762129844,33.48,78695.42,0.0,-0.93411,6e-05,8.14728]
[1777762135885,33.48,78694.58,0.0,-0.93417,6e-05,8.14155]
[1777762139260,33.48,78694.58,0.0,-0.93417,6e-05,8.14155]
[1777762139327,33.48,78694.58,0.0,-0.93417,6e-05,8.14155]
[1777762145955,33.48,78694.58,0.0,-0.93418,6e-05,8.1403]
[1777762154011,33.48,78694.37,0.0,-0.9342,6e-05,8.13812]
[1777762160053,33.47,78694.56,0.0,-0.9342,6e-05,8.13856]
[1777762165815,33.47,78694.6,0.0,-0.9342,6e-05,8.13857]
[1777762165826,33.47,78694.6,0.0,-0.9342,6e-05,8.13857]
[1777762166393,33.47,78694.6,0.0,-0.9342,6e-05,8.13812]
[1777762166577,33.47,78694.6,0.0,-0.9342,6e-05,8.13812]
[1777762166678,33.47,78694.6,0.0,-0.93421,6e-05,8.13801]
[1777762170124,33.47,78700.64,0.0,-0.93385,6e-05,8.17317]
[1777762172873,33.47,78701.22,0.0,-0.93384,6e-05,8.17248]
[1777762173080,33.47,78701.22,0.0,-0.93384,6e-05,8.17248]
[1777762179186,33.47,78701.19,0.0,-0.93386,6e-05,8.17103]
[1777762182208,33.47,78708.11,0.0,-0.93344,6e-05,8.21132]
[1777762183741,33.47,78708.11,0.0,-0.93344,6e-05,8.21132]
[1777762183831,33.47,78708.11,0.0,-0.93344,6e-05,8.21132]
[1777762187472,33.47,78710.65,0.0,-0.93328,6e-05,8.2266]
[1777762187577,33.47,78710.65,0.0,-0.93328,6e-05,8.2266]
[1777762187678,33.47,78710.67,0.0,-0.93328,6e-05,8.22681]
[1777762190709,33.47,78710.2,0.0,-0.93331,6e-05,8.22379]
[1777762190828,33.47,78710.2,0.0,-0.93331,6e-05,8.22379]
[1777762196142,33.47,78714.27,0.0,-0.93308,6e-05,8.24655]
[1777762197777,33.47,78715.17,0.0,-0.93303,6e-05,8.2513]
[1777762197829,33.47,78715.17,0.0,-0.93303,6e-05,8.2513]
[1777762199227,33.46,78715.1,0.0,-0.93304,6e-05,8.25027]
[1777762199327,33.46,78715.1,0.0,-0.93304,6e-05,8.25027]
[1777762199329,33.46,78715.92,0.0,-0.93299,6e-05,8.25481]
[1777762201906,33.46,78716.05,0.0,-0.93299,6e-05,8.25528]
[1777762202348,33.46,78700.86,0.0,-0.93392,6e-05,8.16502]
[1777762204362,33.46,78703.58,0.0,-0.93376,6e-05,8.18054]
[1777762205502,33.46,78703.58,0.0,-0.93376,6e-05,8.18054]
[1777762208390,33.46,78709.09,0.0,-0.93343,6e-05,8.2122]
[1777762209397,33.46,78714.61,0.0,-0.9331,6e-05,8.2446]
[1777762211411,33.46,78714.69,0.0,-0.93309,6e-05,8.24569]
[1777762214432,33.46,78718.89,0.0,-0.93284,6e-05,8.2696]
[1777762220467,33.46,78720.21,0.0,-0.93277,6e-05,8.27639]
[1777762220582,33.46,78720.21,0.0,-0.93277,6e-05,8.27639]
[1777762222953,33.46,78720.79,0.0,-0.93273,6e-05,8.28094]
[1777762223077,33.46,78720.79,0.0,-0.93273,6e-05,8.28094]
[1777762223176,33.46,78720.99,0.0,-0.93271,6e-05,8.28234]
[1777762230546,33.46,78722.46,0.0,-0.9326,6e-05,8.29262]
[1777762232560,33.46,78730.39,0.0,-0.93214,6e-05,8.33615]
[1777762233567,33.46,78745.1,0.0,-0.93123,6e-05,8.42439]
[1777762234574,33.46,78745.88,0.0,-0.93117,6e-05,8.42939]
[1777762237578,33.47,78748.59,0.0,-0.931,6e-05,8.44627]
[1777762237831,33.47,78748.59,0.0,-0.931,6e-05,8.44627]
[1777762243637,33.47,78748.13,0.0,-0.93101,6e-05,8.44561]
[1777762244656,33.47,78748.13,0.0,-0.93101,6e-05,8.44561]
[1777762244827,33.47,78748.13,0.0,-0.93101,6e-05,8.44561]
[1777762245946,33.47,78748.13,0.0,-0.931,6e-05,8.44591]
[1777762246075,33.47,78748.13,0.0,-0.931,6e-05,8.44591]
[1777762246099,33.47,78748.13,0.0,-0.931,6e-05,8.44622]
[1777762251693,33.47,78754.2,0.0,-0.9306,6e-05,8.48446]
[1777762254117,33.47,78752.98,0.0,-0.93068,6e-05,8.47712]
[1777762254326,33.47,78753.06,0.0,-0.93067,6e-05,8.47759]
[1777762256727,33.47,78757.26,0.0,-0.93041,6e-05,8.50307]
[1777762257572,33.47,78757.26,0.0,-0.93041,6e-05,8.50307]
[1777762257834,33.47,78757.26,0.0,-0.93041,6e-05,8.50307]
[1777762257876,33.47,78757.26,0.0,-0.93041,6e-05,8.50307]
[1777762258079,33.47,78757.26,0.0,-0.93041,6e-05,8.50307]
[1777762258152,33.47,78757.81,0.0,-0.93037,6e-05,8.50661]
[1777762261764,33.48,78762.42,0.0,-0.93007,6e-05,8.53527]
[1777762264790,33.48,78762.48,0.0,-0.93006,6e-05,8.53582]
[1777762264832,33.48,78762.48,0.0,-0.93006,6e-05,8.53582]
[1777762269577,33.48,78764.3,0.0,-0.92994,6e-05,8.54773]
[1777762269820,33.48,78769.47,0.0,-0.92961,6e-05,8.57929]
[1777762271355,33.48,78770.92,0.0,-0.92951,6e-05,8.58819]
[1777762271576,33.48,78770.92,0.0,-0.92951,6e-05,8.58819]
[1777762271643,33.48,78770.92,0.0,-0.92951,6e-05,8.5883]
[1777762272841,33.48,78775.54,0.0,-0.92922,6e-05,8.61637]
[1777762274345,33.48,78775.44,0.0,-0.92922,6e-05,8.61584]
[1777762274855,33.48,78780.83,0.0,-0.92888,6e-05,8.64859]
[1777762277883,33.48,78781.84,0.0,-0.92882,6e-05,8.65477]
[1777762279890,33.48,78789.25,0.0,-0.92834,6e-05,8.69987]
[1777762280898,33.48,78797.66,0.0,-0.9278,6e-05,8.75108]
[1777762281905,33.48,78800.77,0.0,-0.9276,6e-05,8.7701]
[1777762282912,33.48,78804.7,0.0,-0.92734,6e-05,8.79457]
[1777762284987,33.48,78806.24,0.0,-0.92724,6e-05,8.8044]
[1777762285077,33.48,78806.24,0.0,-0.92724,6e-05,8.8044]
[1777762285933,33.48,78810.86,0.0,-0.92693,7e-05,8.83348]
[1777762290324,33.48,78811.71,0.0,-0.92686,7e-05,8.84003]
[1777762290581,33.48,78811.71,0.0,-0.92686,7e-05,8.84003]
[1777762293939,33.49,78815.25,0.0,-0.92665,7e-05,8.85866]
[1777762294082,33.49,78815.25,0.0,-0.92665,7e-05,8.85866]
[1777762298355,33.49,78810.84,0.0,-0.92692,7e-05,8.83308]
[1777762298580,33.49,78810.84,0.0,-0.92692,7e-05,8.83308]
[1777762299773,33.49,78810.69,0.0,-0.92692,7e-05,8.8325]
[1777762299828,33.49,78810.69,0.0,-0.92692,7e-05,8.8325]
[1777762300031,33.49,78810.43,0.0,-0.92694,7e-05,8.83124]
[1777762302045,33.49,78821.17,0.0,-0.92623,7e-05,8.89792]
[1777762303052,33.49,78815.64,0.0,-0.92659,7e-05,8.86413]
[1777762304699,33.49,78814.29,0.0,-0.92667,7e-05,8.85613]
[1777762304830,33.49,78814.29,0.0,-0.92667,7e-05,8.85613]
[1777762308680,33.49,78813.95,0.0,-0.92669,7e-05,8.85441]
[1777762308829,33.49,78813.95,0.0,-0.92669,7e-05,8.85441]
[1777762310165,33.49,78815.04,0.0,-0.92662,7e-05,8.86097]
[1777762310184,33.49,78814.73,0.0,-0.92664,7e-05,8.85947]
[1777762310327,33.49,78814.73,0.0,-0.92664,7e-05,8.85947]
[1777762313680,33.5,78814.79,0.0,-0.92662,7e-05,8.86108]
[1777762313837,33.5,78814.79,0.0,-0.92662,7e-05,8.86108]
[1777762319165,33.5,78808.98,0.0,-0.92697,7e-05,8.82799]
[1777762319726,33.5,78808.98,0.0,-0.92697,7e-05,8.82799]
[1777762319830,33.5,78808.98,0.0,-0.92697,7e-05,8.82799]
[1777762320976,33.5,78808.35,0.0,-0.92701,7e-05,8.82461]
[1777762321085,33.5,78808.35,0.0,-0.92701,7e-05,8.82461]
[1777762321179,33.5,78807.46,0.0,-0.92706,6e-05,8.81965]
[1777762325207,33.51,78797.86,0.0,-0.92766,6e-05,8.76291]
[1777762326214,33.51,78791.96,0.0,-0.92804,6e-05,8.72696]
[1777762327980,33.51,78790.37,0.0,-0.92814,6e-05,8.71736]
[1777762328082,33.51,78790.37,0.0,-0.92814,6e-05,8.71736]
[1777762331253,33.51,78784.77,0.0,-0.9285,6e-05,8.68367]
[1777762331275,33.51,78785.12,0.0,-0.92847,6e-05,8.68594]
[1777762331330,33.51,78785.12,0.0,-0.92847,6e-05,8.68594]
[1777762332256,33.51,78780.33,0.0,-0.92878,6e-05,8.657]
[1777762333385,33.51,78779.96,0.0,-0.9288,6e-05,8.65493]
[1777762333581,33.51,78779.96,0.0,-0.9288,6e-05,8.65493]
[1777762339056,33.51,78781.76,0.0,-0.92867,6e-05,8.66669]
[1777762339076,33.51,78781.76,0.0,-0.92867,6e-05,8.66669]
[1777762339963,33.51,78781.73,0.0,-0.92867,6e-05,8.66665]
[1777762340081,33.51,78781.73,0.0,-0.92867,6e-05,8.66665]
[1777762340312,33.51,78781.49,0.0,-0.92869,6e-05,8.66534]
[1777762346354,33.51,78782.03,0.0,-0.92864,6e-05,8.66945]
[1777762347487,33.51,78782.03,0.0,-0.92864,6e-05,8.66945]
[1777762347583,33.51,78782.03,0.0,-0.92864,6e-05,8.66945]
[1777762349375,33.51,78786.79,0.0,-0.92834,6e-05,8.69869]
[1777762352398,33.51,78789.67,0.0,-0.92817,6e-05,8.71337]
[1777762353795,33.51,78789.67,0.0,-0.92817,6e-05,8.71337]
[1777762353828,33.51,78789.67,0.0,-0.92817,6e-05,8.71337]
[1777762355824,33.51,78792.31,0.0,-0.92799,6e-05,8.73018]
[1777762356079,33.51,78792.31,0.0,-0.92799,6e-05,8.73018]
[1777762356153,33.52,78794.52,0.0,-0.92784,6e-05,8.74435]
[1777762357433,33.52,78798.43,0.0,-0.92759,6e-05,8.76855]
[1777762358873,33.52,78798.43,0.0,-0.92759,6e-05,8.76855]
[1777762359078,33.52,78798.43,0.0,-0.92759,6e-05,8.76855]
[1777762362899,33.52,78800.47,0.0,-0.92744,6e-05,8.78225]
[1777762363077,33.52,78800.47,0.0,-0.92744,6e-05,8.78225]
[1777762363105,33.52,78801.34,0.0,-0.92738,6e-05,8.78815]
[1777762365155,33.52,78801.61,0.0,-0.92736,6e-05,8.7898]
[1777762365332,33.52,78801.61,0.0,-0.92736,6e-05,8.7898]
[1777762370524,33.54,78804.02,0.0,-0.92708,6e-05,8.81579]
[1777762374608,33.54,78807.55,0.0,-0.92682,7e-05,8.84043]
[1777762374826,33.54,78807.55,0.0,-0.92682,7e-05,8.84043]
[1777762376499,33.55,78807.58,0.0,-0.92679,7e-05,8.84311]
[1777762376583,33.55,78807.58,0.0,-0.92679,7e-05,8.84311]
[1777762376680,33.55,78807.43,0.0,-0.9268,7e-05,8.84263]
[1777762382607,33.55,78808.91,0.0,-0.92667,7e-05,8.8544]
[1777762382827,33.55,78808.91,0.0,-0.92667,7e-05,8.8544]
[1777762385795,33.56,78808.66,0.0,-0.92668,7e-05,8.85327]
[1777762385834,33.56,78808.66,0.0,-0.92668,7e-05,8.85327]
[1777762385935,33.56,78810.29,0.0,-0.92657,7e-05,8.86385]
[1777762388444,33.56,78810.32,0.0,-0.92655,7e-05,8.866]
[1777762388574,33.56,78810.32,0.0,-0.92655,7e-05,8.866]
[1777762388651,33.56,78817.83,0.0,-0.92605,7e-05,8.91231]
[1777762393686,33.57,78817.58,0.0,-0.92602,7e-05,8.91518]
[1777762395737,33.57,78817.65,0.0,-0.92602,7e-05,8.91572]
[1777762395828,33.57,78817.65,0.0,-0.92602,7e-05,8.91572]
[1777762396901,33.57,78817.93,0.0,-0.926,7e-05,8.91755]
[1777762397078,33.57,78817.93,0.0,-0.926,7e-05,8.91755]
[1777762397106,33.57,78817.93,0.0,-0.926,7e-05,8.91765]
[1777762400456,33.57,78819.48,0.0,-0.92589,7e-05,8.9274]
[1777762400578,33.57,78819.48,0.0,-0.92589,7e-05,8.9274]
[1777762404666,33.57,78822.66,0.0,-0.92568,7e-05,8.94734]
[1777762404676,33.57,78822.66,0.0,-0.92568,7e-05,8.94734]
[1777762404764,33.57,78828.48,0.0,-0.92529,7e-05,8.98337]
[1777762406004,33.57,78828.48,0.0,-0.92529,7e-05,8.98337]
[1777762406077,33.57,78828.48,0.0,-0.92529,7e-05,8.98337]
[1777762406178,33.57,78828.51,0.0,-0.92529,7e-05,8.98356]
[1777762410210,33.57,78829.93,0.0,-0.9252,7e-05,8.99232]
[1777762410326,33.57,78829.93,0.0,-0.9252,7e-05,8.99232]
[1777762410312,33.57,78833.99,0.0,-0.92493,7e-05,9.0174]
[1777762412820,33.57,78839.5,0.0,-0.9246,7e-05,9.04727]
[1777762413982,33.57,78839.5,0.0,-0.9246,7e-05,9.04727]
[1777762414081,33.57,78839.5,0.0,-0.9246,7e-05,9.04727]
[1777762414175,33.57,78841.77,0.0,-0.92445,7e-05,9.06124]
[1777762415413,33.57,78840.76,0.0,-0.92451,7e-05,9.05487]
[1777762415575,33.57,78840.76,0.0,-0.92451,7e-05,9.05487]
[1777762415841,33.57,78837.04,0.0,-0.92476,7e-05,9.03171]
[1777762419044,33.57,78837.09,0.0,-0.92476,7e-05,9.03187]
[1777762419079,33.57,78837.09,0.0,-0.92476,7e-05,9.03187]
[1777762419180,33.57,78832.78,0.0,-0.92505,7e-05,9.00513]
[1777762419869,33.57,78827.06,0.0,-0.92543,7e-05,8.96949]
[1777762421722,33.57,78824.48,0.0,-0.9256,7e-05,8.95377]
[1777762421829,33.57,78824.48,0.0,-0.9256,7e-05,8.95377]
[1777762421883,33.57,78823.73,0.0,-0.92564,7e-05,8.94953]
[1777762427388,33.57,78822.9,0.0,-0.92569,7e-05,8.94495]
[1777762427574,33.57,78822.64,0.0,-0.92571,7e-05,8.9434]
[1777762432961,33.57,78820.9,0.0,-0.92582,7e-05,8.933]
[1777762436928,33.57,78821.16,0.0,-0.9258,7e-05,8.93484]
[1777762437074,33.57,78821.16,0.0,-0.9258,7e-05,8.93484]
[1777762437158,33.57,78821.39,0.0,-0.92578,7e-05,8.93633]
[1777762439044,33.57,78821.27,0.0,-0.92579,7e-05,8.93567]
[1777762439078,33.57,78821.27,0.0,-0.92579,7e-05,8.93567]
[1777762442026,33.57,78826.85,0.0,-0.92542,7e-05,8.97034]
[1777762444061,33.57,78826.3,0.0,-0.92546,7e-05,8.96697]
[1777762444079,33.57,78826.3,0.0,-0.92546,7e-05,8.96697]
[1777762444152,33.57,78826.3,0.0,-0.92546,7e-05,8.967]
[1777762450082,33.57,78823.1,0.0,-0.92566,7e-05,8.94743]
[1777762456123,33.57,78823.6,0.0,-0.92563,7e-05,8.95072]
[1777762461159,33.57,78823.16,0.0,-0.92566,7e-05,8.9481]
[1777762466193,33.57,78821.93,0.0,-0.92574,7e-05,8.94058]
[1777762472236,33.57,78821.73,0.0,-0.92578,7e-05,8.93545]
[1777762477272,33.57,78819.59,0.0,-0.92592,7e-05,8.9226]
[1777762482307,33.57,78817.27,0.0,-0.92606,7e-05,8.90883]
[1777762483313,33.57,78812.42,0.0,-0.92638,7e-05,8.87917]
[1777762487341,33.58,78807.98,0.0,-0.92666,7e-05,8.85265]
[1777762487862,33.58,78807.98,0.0,-0.92666,7e-05,8.85265]
[1777762488076,33.58,78807.98,0.0,-0.92666,7e-05,8.85265]
[1777762493384,33.58,78806.16,0.0,-0.92676,7e-05,8.84287]
[1777762493709,33.58,78806.16,0.0,-0.92676,7e-05,8.84287]
[1777762493829,33.58,78806.16,0.0,-0.92676,7e-05,8.84287]
[1777762494391,33.58,78805.05,0.0,-0.92683,7e-05,8.83631]
[1777762501331,33.58,78805.75,0.0,-0.92678,7e-05,8.84154]
[1777762502094,33.58,78805.09,0.0,-0.92681,7e-05,8.8382]
[1777762509158,33.58,78803.74,0.0,-0.92689,6e-05,8.83117]
[1777762509328,33.58,78803.74,0.0,-0.92689,6e-05,8.83117]
[1777762509366,33.58,78803.74,0.0,-0.92689,6e-05,8.83117]
[1777762509429,33.59,78805.1,0.0,-0.92679,7e-05,8.84021]
[1777762509576,33.59,78805.1,0.0,-0.92679,7e-05,8.84021]
[1777762512517,33.59,78821.99,0.0,-0.92568,7e-05,8.94461]
[1777762513523,33.59,78823.72,0.0,-0.92556,7e-05,8.95533]
[1777762516105,33.59,78825.63,0.0,-0.92544,7e-05,8.96717]
[1777762516189,33.59,78827.56,0.0,-0.92531,7e-05,8.97913]
[1777762516547,33.59,78827.56,0.0,-0.92531,7e-05,8.97913]
[1777762516911,33.59,78827.56,0.0,-0.92531,7e-05,8.97913]
[1777762517084,33.59,78827.56,0.0,-0.92531,7e-05,8.97913]
[1777762520573,33.59,78833.97,0.0,-0.92489,7e-05,9.01869]
[1777762524079,33.59,78833.5,0.0,-0.92492,7e-05,9.01565]
[1777762524328,33.59,78833.5,0.0,-0.92492,7e-05,9.01565]
[1777762524417,33.59,78835.86,0.0,-0.92476,7e-05,9.03012]
[1777762524650,33.59,78835.86,0.0,-0.92476,7e-05,9.03012]
[1777762524828,33.59,78835.86,0.0,-0.92476,7e-05,9.03012]
[1777762526615,33.59,78840.47,0.0,-0.92446,7e-05,9.05849]
[1777762529286,33.59,78842.66,0.0,-0.92431,7e-05,9.07197]
[1777762529326,33.59,78842.66,0.0,-0.92431,7e-05,9.07197]
[1777762529388,33.58,78843.46,0.0,-0.92429,7e-05,9.07416]
[1777762529542,33.58,78843.46,0.0,-0.92429,7e-05,9.07416]
[1777762529578,33.58,78843.46,0.0,-0.92429,7e-05,9.07416]
[1777762534672,33.58,78849.97,0.0,-0.92391,7e-05,9.10828]
[1777762536686,33.58,78858.56,0.0,-0.92334,7e-05,9.16143]
[1777762538944,33.58,78858.84,0.0,-0.92332,7e-05,9.16295]
[1777762539081,33.58,78858.84,0.0,-0.92332,7e-05,9.16295]
[1777762539097,33.57,78859.63,0.0,-0.92327,7e-05,9.1673]
[1777762539534,33.57,78859.63,0.0,-0.92327,7e-05,9.1673]
[1777762539577,33.57,78859.63,0.0,-0.92327,7e-05,9.1673]
[1777762541721,33.57,78856.01,0.0,-0.92353,7e-05,9.14413]
[1777762542727,33.57,78851.68,0.0,-0.92382,7e-05,9.11687]
[1777762545749,33.57,78839.74,0.0,-0.92462,7e-05,9.042]
[1777762547611,33.57,78837.99,0.0,-0.92476,7e-05,9.02912]
[1777762547826,33.57,78837.99,0.0,-0.92476,7e-05,9.02912]
[1777762548478,33.57,78837.99,0.0,-0.92476,7e-05,9.02912]
[1777762548514,33.56,78838.25,0.0,-0.92477,7e-05,9.02852]
[1777762548579,33.56,78838.25,0.0,-0.92477,7e-05,9.02852]
[1777762551791,33.56,78842.02,0.0,-0.92454,7e-05,9.0504]
[1777762554446,33.56,78841.28,0.0,-0.92459,7e-05,9.04566]
[1777762554577,33.56,78841.29,0.0,-0.92459,7e-05,9.04557]
[1777762554712,33.56,78841.29,0.0,-0.92459,7e-05,9.04557]
[1777762554827,33.56,78841.29,0.0,-0.92459,7e-05,9.04557]
[1777762554927,33.56,78841.29,0.0,-0.92459,7e-05,9.04543]
[1777762556826,33.56,78848.05,0.0,-0.92414,7e-05,9.0871]
[1777762558840,33.56,78853.43,0.0,-0.92379,7e-05,9.12015]
[1777762559962,33.56,78853.43,0.0,-0.92379,7e-05,9.12015]
[1777762560084,33.56,78853.43,0.0,-0.92379,7e-05,9.12015]
[1777762560178,33.56,78856.24,0.0,-0.9236,7e-05,9.1374]
[1777762560825,33.56,78856.24,0.0,-0.9236,7e-05,9.1374]
[1777762561077,33.56,78856.24,0.0,-0.9236,7e-05,9.1374]
[1777762566896,33.56,78857.92,0.0,-0.92351,7e-05,9.14595]
[1777762567903,33.56,78866.39,0.0,-0.92293,7e-05,9.19902]
[1777762568909,33.56,78866.97,0.0,-0.92289,7e-05,9.20275]
[1777762571761,33.56,78868.61,0.0,-0.92278,7e-05,9.21318]
[1777762571829,33.56,78868.61,0.0,-0.92278,7e-05,9.21318]
[1777762572213,33.56,78868.61,0.0,-0.92278,7e-05,9.21318]
[1777762572330,33.56,78868.61,0.0,-0.92278,7e-05,9.21318]
[1777762572425,33.56,78868.61,0.0,-0.92278,7e-05,9.21326]
[1777762577973,33.56,78871.52,0.0,-0.92258,7e-05,9.23139]
[1777762583009,33.56,78854.24,0.0,-0.92376,7e-05,9.12265]
[1777762584017,33.56,78847.29,0.0,-0.92423,7e-05,9.07916]
[1777762587172,33.55,78847.15,0.0,-0.92428,7e-05,9.07456]
[1777762587327,33.55,78847.15,0.0,-0.92428,7e-05,9.07456]
[1777762587426,33.55,78847.29,0.0,-0.92427,7e-05,9.07524]
[1777762587629,33.55,78847.29,0.0,-0.92427,7e-05,9.07524]
[1777762587831,33.55,78847.29,0.0,-0.92427,7e-05,9.07524]
[1777762592074,33.54,78851.33,0.0,-0.92406,7e-05,9.0936]
[1777762593278,33.54,78851.33,0.0,-0.92406,7e-05,9.0936]
[1777762593331,33.54,78851.33,0.0,-0.92406,7e-05,9.0936]
[1777762593432,33.54,78851.57,0.0,-0.92407,7e-05,9.09292]
[1777762593664,33.54,78851.57,0.0,-0.92407,7e-05,9.09292]
[1777762593829,33.54,78851.57,0.0,-0.92407,7e-05,9.09292]
[1777762599174,33.53,78851.44,0.0,-0.92411,7e-05,9.08912]
[1777762599328,33.53,78851.44,0.0,-0.92411,7e-05,9.08912]
[1777762599348,33.53,78851.44,0.0,-0.92411,7e-05,9.08912]
[1777762599580,33.53,78851.31,0.0,-0.92411,7e-05,9.08857]
[1777762601136,33.54,78846.58,0.0,-0.92443,7e-05,9.05968]
[1777762603645,33.54,78845.98,0.0,-0.92446,7e-05,9.05655]
[1777762603829,33.54,78845.98,0.0,-0.92446,7e-05,9.05655]
[1777762605165,33.54,78840.55,0.0,-0.92481,7e-05,9.02348]
[1777762606553,33.54,78840.55,0.0,-0.92481,7e-05,9.02348]
[1777762606577,33.54,78840.55,0.0,-0.92481,7e-05,9.02348]
[1777762606796,33.54,78841.0,0.0,-0.92478,7e-05,9.02616]
[1777762606830,33.54,78841.0,0.0,-0.92478,7e-05,9.02616]
[1777762607179,33.54,78840.97,0.0,-0.92479,7e-05,9.02585]
[1777762610200,33.54,78830.95,0.0,-0.92546,7e-05,8.96354]
[1777762612307,33.54,78834.03,0.0,-0.92525,7e-05,8.98254]
[1777762612326,33.54,78834.03,0.0,-0.92525,7e-05,8.98254]
[1777762612409,33.54,78833.85,0.0,-0.92527,7e-05,8.98136]
[1777762612671,33.54,78833.85,0.0,-0.92527,7e-05,8.98136]
[1777762612828,33.54,78833.85,0.0,-0.92527,7e-05,8.98136]
[1777762618256,33.54,78834.87,0.0,-0.9252,7e-05,8.98715]
[1777762621249,33.54,78834.87,0.0,-0.92521,7e-05,8.98694]
[1777762621330,33.54,78834.87,0.0,-0.92521,7e-05,8.98694]
[1777762627319,33.53,78833.33,0.0,-0.92533,7e-05,8.97559]
[1777762629149,33.53,78833.49,0.0,-0.92532,7e-05,8.97647]
[1777762629326,33.53,78833.49,0.0,-0.92532,7e-05,8.97647]
[1777762629333,33.53,78833.17,0.0,-0.92534,7e-05,8.97438]
[1777762629710,33.53,78833.17,0.0,-0.92534,7e-05,8.97438]
[1777762629828,33.53,78833.17,0.0,-0.92534,7e-05,8.97438]
[1777762635139,33.53,78833.17,0.0,-0.92534,7e-05,8.97427]
[1777762640541,33.53,78831.39,0.0,-0.92548,7e-05,8.96118]
[1777762640579,33.53,78831.39,0.0,-0.92548,7e-05,8.96118]
[1777762641077,33.53,78830.93,0.0,-0.92551,7e-05,8.95823]
[1777762641328,33.53,78830.93,0.0,-0.92551,7e-05,8.95823]
[1777762641417,33.53,78831.1,0.0,-0.9255,7e-05,8.95916]
[1777762645445,33.53,78827.4,0.0,-0.92575,7e-05,8.93585]
[1777762646594,33.53,78827.4,0.0,-0.92575,7e-05,8.93585]
[1777762646828,33.53,78826.87,0.0,-0.92579,7e-05,8.9325]
[1777762647119,33.53,78826.87,0.0,-0.92579,7e-05,8.9325]
[1777762647327,33.53,78826.87,0.0,-0.92579,7e-05,8.9325]
[1777762647459,33.53,78826.76,0.0,-0.9258,7e-05,8.93175]
[1777762652494,33.53,78825.62,0.0,-0.9259,7e-05,8.92041]
[1777762656888,33.53,78828.34,0.0,-0.92573,7e-05,8.93708]
[1777762657076,33.53,78828.34,0.0,-0.92573,7e-05,8.93708]
[1777762657529,33.53,78829.55,0.0,-0.92565,7e-05,8.94446]
[1777762657671,33.53,78829.55,0.0,-0.92565,7e-05,8.94446]
[1777762657828,33.53,78829.55,0.0,-0.92565,7e-05,8.94446]
[1777762662064,33.53,78832.1,0.0,-0.92548,7e-05,8.95994]
[1777762662080,33.53,78832.1,0.0,-0.92548,7e-05,8.95994]
[1777762662826,33.52,78831.35,0.0,-0.92553,7e-05,8.95521]
[1777762663076,33.52,78831.35,0.0,-0.92553,7e-05,8.95521]
[1777762663099,33.52,78831.35,0.0,-0.92553,7e-05,8.95512]
[1777762670620,33.52,78831.5,0.0,-0.92553,7e-05,8.95534]
[1777762675293,33.52,78831.57,0.0,-0.92553,7e-05,8.95543]
[1777762675328,33.52,78831.57,0.0,-0.92553,7e-05,8.95543]
[1777762680692,33.52,78826.86,0.0,-0.92585,7e-05,8.92554]
[1777762682211,33.52,78826.86,0.0,-0.92585,7e-05,8.92554]
[1777762682325,33.52,78826.86,0.0,-0.92585,7e-05,8.92554]
[1777762682411,33.52,78830.22,0.0,-0.92563,7e-05,8.9461]
[1777762682864,33.52,78830.22,0.0,-0.92563,7e-05,8.9461]
[1777762683082,33.52,78830.22,0.0,-0.92563,7e-05,8.9461]
[1777762688752,33.52,78830.42,0.0,-0.92562,7e-05,8.94674]
[1777762691774,33.52,78826.97,0.0,-0.92585,7e-05,8.92518]
[1777762692974,33.52,78826.97,0.0,-0.92585,7e-05,8.92518]
[1777762693081,33.52,78826.97,0.0,-0.92585,7e-05,8.92518]
[1777762693182,33.52,78826.69,0.0,-0.92587,7e-05,8.92332]
[1777762693716,33.52,78826.69,0.0,-0.92587,7e-05,8.92332]
[1777762693829,33.52,78826.69,0.0,-0.92587,7e-05,8.92332]
[1777762699220,33.52,78827.37,0.0,-0.92583,7e-05,8.92734]
[1777762699329,33.52,78827.37,0.0,-0.92583,7e-05,8.92734]
[1777762703108,33.52,78827.29,0.0,-0.92584,7e-05,8.9268]
[1777762703325,33.52,78827.29,0.0,-0.92584,7e-05,8.9268]
[1777762703426,33.52,78826.04,0.0,-0.92592,7e-05,8.91913]
[1777762704638,33.52,78826.04,0.0,-0.92592,7e-05,8.91913]
[1777762704826,33.52,78826.19,0.0,-0.92591,7e-05,8.92009]
[1777762706879,33.52,78822.04,0.0,-0.92618,7e-05,8.89461]
[1777762709067,33.52,78821.02,0.0,-0.92625,7e-05,8.88839]
[1777762709079,33.52,78821.02,0.0,-0.92625,7e-05,8.88839]
[1777762711680,33.52,78820.32,0.0,-0.92629,7e-05,8.8843]
[1777762711827,33.52,78820.2,0.0,-0.9263,7e-05,8.88369]
[1777762711914,33.52,78820.31,0.0,-0.92632,7e-05,8.88043]
[1777762716949,33.52,78818.04,0.0,-0.92646,7e-05,8.86749]
[1777762718927,33.52,78818.08,0.0,-0.92645,7e-05,8.86793]
[1777762719080,33.52,78818.08,0.0,-0.92645,7e-05,8.86793]
[1777762725007,33.53,78816.58,0.0,-0.92653,7e-05,8.86022]
[1777762727804,33.53,78814.38,0.0,-0.92667,7e-05,8.84719]
[1777762727826,33.53,78814.38,0.0,-0.92667,7e-05,8.84719]
[1777762728610,33.53,78814.38,0.0,-0.92667,7e-05,8.84719]
[1777762728025,33.53,78815.55,0.0,-0.92659,7e-05,8.85463]
[1777762728828,33.53,78815.55,0.0,-0.92659,7e-05,8.85463]
[1777762732546,33.53,78814.55,0.0,-0.92665,7e-05,8.84923]
[1777762732576,33.53,78814.55,0.0,-0.92665,7e-05,8.84923]
[1777762732702,33.53,78812.13,0.0,-0.9268,7e-05,8.83464]
[1777762732830,33.53,78812.13,0.0,-0.9268,7e-05,8.83464]
[1777762733082,33.53,78812.13,0.0,-0.9268,7e-05,8.83464]
[1777762737837,33.53,78814.75,0.0,-0.92662,7e-05,8.85211]
[1777762738080,33.53,78814.75,0.0,-0.92662,7e-05,8.85211]
[1777762738182,33.53,78814.75,0.0,-0.92662,7e-05,8.85211]
[1777762738328,33.53,78814.75,0.0,-0.92662,7e-05,8.85211]
[1777762738413,33.53,78815.42,0.0,-0.92657,7e-05,8.85647]
[1777762747158,33.53,78815.38,0.0,-0.92655,7e-05,8.8584]
[1777762748896,33.53,78815.38,0.0,-0.92655,7e-05,8.8584]
[1777762749080,33.53,78815.38,0.0,-0.92655,7e-05,8.8584]
[1777762756222,33.54,78817.05,0.0,-0.92642,7e-05,8.87091]
[1777762756893,33.54,78817.05,0.0,-0.92642,7e-05,8.87091]
[1777762757076,33.54,78817.05,0.0,-0.92642,7e-05,8.87091]
[1777762757396,33.54,78817.05,0.0,-0.92642,7e-05,8.87091]
[1777762757582,33.54,78817.05,0.0,-0.92642,7e-05,8.87091]
[1777762757620,33.54,78818.13,0.0,-0.92634,7e-05,8.87778]
[1777762763273,33.54,78816.96,0.0,-0.92641,7e-05,8.87201]
[1777762764902,33.54,78817.15,0.0,-0.92639,7e-05,8.87342]
[1777762765084,33.54,78817.15,0.0,-0.92639,7e-05,8.87342]
[1777762765533,33.54,78817.15,0.0,-0.92639,7e-05,8.87342]
[1777762765577,33.54,78817.15,0.0,-0.92639,7e-05,8.87342]
[1777762765678,33.54,78817.18,0.0,-0.92639,7e-05,8.87385]
[1777762769467,33.54,78818.18,0.0,-0.92631,7e-05,8.88071]
[1777762769568,33.54,78827.94,0.0,-0.92567,7e-05,8.94102]
[1777762770543,33.54,78827.94,0.0,-0.92567,7e-05,8.94102]
[1777762770636,33.54,78828.46,0.0,-0.92563,7e-05,8.94437]
[1777762772290,33.54,78828.81,0.0,-0.92564,7e-05,8.94256]
[1777762772336,33.54,78829.96,0.0,-0.92556,7e-05,8.94978]
[1777762773343,33.55,78832.97,0.0,-0.92536,7e-05,8.96846]
[1777762779385,33.55,78832.61,0.0,-0.92538,7e-05,8.96666]
[1777762780011,33.55,78832.61,0.0,-0.92538,7e-05,8.96666]
[1777762780080,33.55,78832.61,0.0,-0.92538,7e-05,8.96666]
[1777762780674,33.55,78832.61,0.0,-0.92538,7e-05,8.96666]
[1777762780393,33.55,78832.52,0.0,-0.92539,7e-05,8.96615]
[1777762780825,33.55,78832.52,0.0,-0.92539,7e-05,8.96615]
[1777762785221,33.55,78831.87,0.0,-0.92543,7e-05,8.9623]
[1777762785325,33.55,78831.87,0.0,-0.92543,7e-05,8.9623]
[1777762785386,33.55,78831.87,0.0,-0.92543,7e-05,8.9623]
[1777762785579,33.55,78831.87,0.0,-0.92543,7e-05,8.9623]
[1777762785609,33.55,78832.43,0.0,-0.92539,7e-05,8.96579]
[1777762794491,33.55,78832.04,0.0,-0.92541,7e-05,8.96353]
[1777762796340,33.55,78831.59,0.0,-0.92544,7e-05,8.96076]
[1777762796576,33.55,78831.59,0.0,-0.92544,7e-05,8.96076]
[1777762796613,33.55,78831.06,0.0,-0.92548,7e-05,8.9575]
[1777762798394,33.55,78830.84,0.0,-0.92549,7e-05,8.95616]
[1777762798575,33.55,78830.84,0.0,-0.92549,7e-05,8.95616]
[1777762800996,33.55,78830.95,0.0,-0.92549,7e-05,8.95687]
[1777762801540,33.55,78815.68,0.0,-0.92649,7e-05,8.86288]
[1777762802547,33.55,78819.91,0.0,-0.92621,7e-05,8.88868]
[1777762804741,33.55,78818.2,0.0,-0.92633,7e-05,8.87796]
[1777762806575,33.55,78823.86,0.0,-0.92595,7e-05,8.9138]
[1777762808590,33.55,78826.36,0.0,-0.92577,7e-05,8.92979]
[1777762810832,33.55,78826.29,0.0,-0.92577,7e-05,8.92992]
[1777762811610,33.55,78826.23,0.0,-0.92577,7e-05,8.92984]
[1777762813495,33.55,78827.01,0.0,-0.92572,7e-05,8.93494]
[1777762813582,33.55,78827.01,0.0,-0.92572,7e-05,8.93494]
[1777762816409,33.55,78825.36,0.0,-0.92582,7e-05,8.92568]
[1777762816645,33.55,78821.37,0.0,-0.92608,7e-05,8.90143]
[1777762817652,33.55,78818.53,0.0,-0.92626,7e-05,8.88432]
[1777762820207,33.55,78818.18,0.0,-0.92627,7e-05,8.88293]
[1777762822532,33.56,78818.59,0.0,-0.92624,7e-05,8.88623]
[1777762822698,33.56,78818.59,0.0,-0.92624,7e-05,8.88623]
[1777762822715,33.56,78818.59,0.0,-0.92624,7e-05,8.88623]
[1777762822799,33.56,78807.77,0.0,-0.92694,7e-05,8.82025]
[1777762822877,33.56,78807.77,0.0,-0.92694,7e-05,8.82025]
[1777762823694,33.56,78804.91,0.0,-0.92712,6e-05,8.80324]
[1777762826246,33.56,78804.77,0.0,-0.92713,6e-05,8.8029]
[1777762826715,33.56,78804.2,0.0,-0.92715,6e-05,8.80044]
[1777762831750,33.56,78802.08,0.0,-0.9273,6e-05,8.78545]
[1777762832757,33.56,78789.09,0.0,-0.92813,6e-05,8.70628]
[1777762833763,33.56,78788.02,0.0,-0.9282,6e-05,8.69988]
[1777762834736,33.56,78788.02,0.0,-0.9282,6e-05,8.69988]
[1777762834828,33.56,78788.25,0.0,-0.92819,6e-05,8.70139]
[1777762837428,33.56,78786.78,0.0,-0.92828,6e-05,8.69266]
[1777762837576,33.56,78786.78,0.0,-0.92828,6e-05,8.69266]
[1777762837792,33.57,78784.28,0.0,-0.92844,6e-05,8.67759]
[1777762838693,33.57,78784.28,0.0,-0.92844,6e-05,8.67759]
[1777762838826,33.57,78783.74,0.0,-0.92847,6e-05,8.67444]
[1777762844841,33.57,78782.82,0.0,-0.92852,6e-05,8.6696]
[1777762849960,33.57,78784.19,0.0,-0.92843,6e-05,8.67848]
[1777762850077,33.57,78784.19,0.0,-0.92843,6e-05,8.67848]
[1777762852328,33.57,78785.44,0.0,-0.92835,6e-05,8.68615]
[1777762852389,33.57,78785.23,0.0,-0.92836,6e-05,8.68503]
[1777762859212,33.57,78783.84,0.0,-0.92844,6e-05,8.67691]
[1777762859325,33.57,78783.84,0.0,-0.92844,6e-05,8.67691]
[1777762864988,33.57,78780.93,0.0,-0.92862,6e-05,8.65994]
[1777762867242,33.57,78780.93,0.0,-0.92862,6e-05,8.65994]
[1777762867327,33.57,78780.93,0.0,-0.92862,6e-05,8.65994]
[1777762867343,33.57,78781.0,0.0,-0.92862,6e-05,8.66065]
[1777762868491,33.57,78781.0,0.0,-0.92862,6e-05,8.66065]
[1777762868574,33.57,78781.0,0.0,-0.92862,6e-05,8.66065]
[1777762870318,33.57,78782.13,0.0,-0.92854,6e-05,8.66759]
[1777762870326,33.57,78782.13,0.0,-0.92854,6e-05,8.66759]
[1777762870414,33.57,78775.55,0.0,-0.92896,6e-05,8.62791]
[1777762873623,33.57,78775.19,0.0,-0.92898,6e-05,8.62587]
[1777762873830,33.57,78775.19,0.0,-0.92898,6e-05,8.62587]
[1777762873725,33.57,78775.74,0.0,-0.92894,6e-05,8.62947]
[1777762875826,33.57,78775.2,0.0,-0.92898,6e-05,8.6262]
[1777762876076,33.57,78775.93,0.0,-0.92893,6e-05,8.63074]
[1777762882107,33.57,78776.19,0.0,-0.92891,6e-05,8.63311]
[1777762884727,33.57,78774.66,0.0,-0.929,6e-05,8.62395]
[1777762884829,33.57,78774.66,0.0,-0.929,6e-05,8.62395]
[1777762884823,33.57,78767.08,0.0,-0.92948,6e-05,8.57839]
[1777762886135,33.57,78764.52,0.0,-0.92964,6e-05,8.56334]
[1777762888500,33.57,78764.52,0.0,-0.92964,6e-05,8.56334]
[1777762888582,33.57,78764.52,0.0,-0.92964,6e-05,8.56334]
[1777762888602,33.58,78763.85,0.0,-0.92968,6e-05,8.5597]
[1777762889951,33.58,78763.46,0.0,-0.9297,6e-05,8.55756]
[1777762890078,33.58,78763.46,0.0,-0.9297,6e-05,8.55756]
[1777762898218,33.58,78763.45,0.0,-0.92971,6e-05,8.55542]
[1777762903447,33.58,78763.37,0.0,-0.92971,6e-05,8.55578]
[1777762903575,33.58,78763.37,0.0,-0.92971,6e-05,8.55578]
[1777762907142,33.58,78761.1,0.0,-0.92984,6e-05,8.54303]
[1777762907325,33.58,78761.1,0.0,-0.92984,6e-05,8.54303]
[1777762907426,33.58,78761.14,0.0,-0.92983,6e-05,8.54352]
[1777762909453,33.58,78761.14,0.0,-0.92983,6e-05,8.54352]
[1777762909578,33.58,78761.14,0.0,-0.92983,6e-05,8.54352]
[1777762913539,33.58,78760.36,0.0,-0.92987,6e-05,8.54009]
[1777762913574,33.58,78760.36,0.0,-0.92987,6e-05,8.54009]
[1777762915324,33.59,78756.08,0.0,-0.93013,6e-05,8.51496]
[1777762915576,33.59,78756.08,0.0,-0.93013,6e-05,8.51496]
[1777762915677,33.59,78755.99,0.0,-0.93013,6e-05,8.51473]
[1777762917378,33.59,78755.88,0.0,-0.93014,6e-05,8.51439]
[1777762917577,33.59,78755.88,0.0,-0.93014,6e-05,8.51439]
[1777762923395,33.59,78749.3,0.0,-0.93052,6e-05,8.47754]
[1777762924621,33.59,78749.3,0.0,-0.93052,6e-05,8.47754]
[1777762924700,33.59,78755.32,0.0,-0.93014,6e-05,8.51403]
[1777762926416,33.59,78758.85,0.0,-0.92991,6e-05,8.53588]
[1777762928697,33.59,78758.87,0.0,-0.92991,6e-05,8.53631]
[1777762928827,33.59,78758.87,0.0,-0.92991,6e-05,8.53631]
[1777762928798,33.59,78758.87,0.0,-0.9299,6e-05,8.53662]
[1777762932462,33.6,78763.57,0.0,-0.92959,6e-05,8.56611]
[1777762935483,33.6,78771.2,0.0,-0.9291,6e-05,8.61284]
[1777762940519,33.6,78772.54,0.0,-0.92901,6e-05,8.62189]
[1777762945553,33.6,78774.18,0.0,-0.92889,6e-05,8.63269]
[1777762949582,33.6,78767.39,0.0,-0.92932,6e-05,8.59243]
[1777762955624,33.61,78763.7,0.0,-0.92956,6e-05,8.56776]
[1777762958645,33.61,78769.16,0.0,-0.92921,6e-05,8.60146]
[1777762962673,33.61,78773.28,0.0,-0.92894,6e-05,8.62716]
[1777762967708,33.61,78775.57,0.0,-0.92878,6e-05,8.64191]
[1777762973750,33.61,78777.01,0.0,-0.92868,6e-05,8.65159]
[1777762978785,33.61,78779.88,0.0,-0.92849,6e-05,8.66971]
[1777762982813,33.61,78775.08,0.0,-0.92879,6e-05,8.64128]
[1777762986555,33.61,78773.97,0.0,-0.92885,6e-05,8.63519]
[1777762986577,33.61,78773.97,0.0,-0.92885,6e-05,8.63519]
[1777762986840,33.62,78773.86,0.0,-0.92886,6e-05,8.63473]
[1777762991876,33.62,78773.62,0.0,-0.92886,6e-05,8.63433]
[1777762997918,33.62,78773.49,0.0,-0.92886,6e-05,8.63483]
[1777763002952,33.62,78772.83,0.0,-0.92889,6e-05,8.63191]
[1777763004967,33.62,78762.1,0.0,-0.92956,6e-05,8.56767]
[1777763005974,33.62,78757.7,0.0,-0.92984,6e-05,8.54153]
[1777763013024,33.63,78755.26,0.0,-0.92999,6e-05,8.52544]
[1777763018060,33.63,78754.37,0.0,-0.93003,6e-05,8.52202]
[1777763023095,33.63,78754.7,0.0,-0.92999,6e-05,8.5259]
[1777763028130,33.64,78748.04,0.0,-0.93039,6e-05,8.48789]
[1777763033165,33.64,78746.91,0.0,-0.93043,6e-05,8.48323]
[1777763037193,33.64,78743.03,0.0,-0.93066,6e-05,8.46175]
[1777763042228,33.65,78741.61,0.0,-0.93072,6e-05,8.45556]
[1777763047263,33.65,78742.74,0.0,-0.93063,6e-05,8.46463]
[1777763052298,33.66,78744.89,0.0,-0.93046,6e-05,8.48019]
[1777763057333,33.66,78743.94,0.0,-0.9305,6e-05,8.47668]
[1777763062368,33.66,78744.45,0.0,-0.93045,6e-05,8.48139]
[1777763069417,33.66,78744.38,0.0,-0.93046,6e-05,8.48091]
[1777763074451,33.66,78744.04,0.0,-0.93051,6e-05,8.47445]
[1777763079487,33.66,78744.23,0.0,-0.9305,6e-05,8.47515]
[1777763084521,33.66,78748.01,0.0,-0.93027,6e-05,8.49731]
[1777763087544,33.66,78752.1,0.0,-0.93002,6e-05,8.52138]
[1777763092578,33.66,78753.25,0.0,-0.92996,6e-05,8.52744]
[1777763097616,33.66,78752.56,0.0,-0.93001,6e-05,8.5225]
[1777763101643,33.66,78747.75,0.0,-0.93032,6e-05,8.49313]
[1777763102650,33.66,78743.1,0.0,-0.93061,6e-05,8.46524]
[1777763108693,33.66,78742.96,0.0,-0.93062,6e-05,8.46412]
[1777763113728,33.66,78743.71,0.0,-0.93057,6e-05,8.46841]
[1777763120777,33.66,78745.12,0.0,-0.93049,6e-05,8.47644]
[1777763129839,33.65,78743.55,0.0,-0.93059,6e-05,8.46662]
[1777763135882,33.65,78742.96,0.0,-0.93066,6e-05,8.45896]
[1777763140916,33.65,78738.01,0.0,-0.93097,6e-05,8.42935]
[1777763145951,33.65,78736.49,0.0,-0.93107,6e-05,8.41982]
[1777763150987,33.65,78734.5,0.0,-0.93121,6e-05,8.40643]
[1777763156022,33.65,78734.01,0.0,-0.93125,6e-05,8.40239]
[1777763161057,33.65,78733.94,0.0,-0.93126,6e-05,8.402]
[1777763165564,33.65,78733.94,0.0,-0.93126,6e-05,8.402]
[1777763165575,33.65,78733.94,0.0,-0.93126,6e-05,8.402]
[1777763171127,33.65,78737.02,0.0,-0.93106,6e-05,8.42092]
[1777763175156,33.65,78732.89,0.0,-0.93131,6e-05,8.39656]
[1777763177190,33.65,78732.6,0.0,-0.93133,6e-05,8.39501]
[1777763177333,33.65,78732.6,0.0,-0.93133,6e-05,8.39501]
[1777763178325,33.65,78732.6,0.0,-0.93133,6e-05,8.39501]
[1777763178378,33.65,78731.58,0.0,-0.93139,6e-05,8.38903]
[1777763182330,33.65,78729.54,0.0,-0.93151,6e-05,8.3772]
[1777763183902,33.65,78728.69,0.0,-0.93157,6e-05,8.37226]
[1777763184076,33.65,78728.69,0.0,-0.93157,6e-05,8.37226]
[1777763184121,33.65,78728.58,0.0,-0.93157,6e-05,8.37185]
[1777763189254,33.65,78728.45,0.0,-0.93157,6e-05,8.37166]
[1777763194289,33.65,78728.62,0.0,-0.93158,6e-05,8.36929]
[1777763197908,33.65,78728.61,0.0,-0.93158,6e-05,8.36936]
[1777763198081,33.65,78728.61,0.0,-0.93158,6e-05,8.36936]
[1777763204359,33.66,78727.28,0.0,-0.93165,6e-05,8.36265]
[1777763209397,33.66,78726.88,0.0,-0.93167,6e-05,8.36097]
[1777763216446,33.66,78727.45,0.0,-0.93163,6e-05,8.36512]
[1777763218331,33.66,78728.04,0.0,-0.93159,6e-05,8.3687]
[1777763220643,33.66,78728.04,0.0,-0.93159,6e-05,8.3687]
[1777763220828,33.66,78728.04,0.0,-0.93159,6e-05,8.3687]
[1777763220873,33.66,78728.04,0.0,-0.93159,6e-05,8.36848]
[1777763224605,33.66,78730.15,0.0,-0.93146,6e-05,8.38104]
[1777763224829,33.66,78730.15,0.0,-0.93146,6e-05,8.38104]
[1777763238601,33.66,78730.19,0.0,-0.93144,6e-05,8.38309]
[1777763242236,33.66,78730.19,0.0,-0.93144,6e-05,8.38309]
[1777763242328,33.66,78730.19,0.0,-0.93144,6e-05,8.38309]
[1777763242370,33.66,78730.19,0.0,-0.93143,6e-05,8.38349]
[1777763242580,33.66,78730.19,0.0,-0.93143,6e-05,8.38349]
[1777763242581,33.66,78730.19,0.0,-0.93143,6e-05,8.38363]
[1777763247663,33.66,78729.6,0.0,-0.93146,6e-05,8.38078]
[1777763250249,33.66,78728.52,0.0,-0.93153,6e-05,8.37452]
[1777763250330,33.66,78728.52,0.0,-0.93153,6e-05,8.37452]
[1777763254712,33.67,78712.9,0.0,-0.93251,6e-05,8.27915]
[1777763255719,33.67,78713.45,0.0,-0.93247,6e-05,8.28271]
[1777763257291,33.67,78713.45,0.0,-0.93247,6e-05,8.28271]
[1777763257326,33.67,78713.45,0.0,-0.93247,6e-05,8.28271]
[1777763257637,33.67,78713.87,0.0,-0.93244,6e-05,8.2855]
[1777763257832,33.67,78713.87,0.0,-0.93244,6e-05,8.2855]
[1777763257850,33.67,78713.87,0.0,-0.93244,6e-05,8.28579]
[1777763263780,33.67,78713.99,0.0,-0.93241,6e-05,8.28823]
[1777763268776,33.67,78716.08,0.0,-0.93228,6e-05,8.3011]
[1777763268829,33.67,78716.08,0.0,-0.93228,6e-05,8.3011]
[1777763274856,33.68,78716.98,0.0,-0.9322,6e-05,8.30857]
[1777763275752,33.68,78716.98,0.0,-0.9322,6e-05,8.30857]
[1777763275827,33.68,78716.98,0.0,-0.9322,6e-05,8.30857]
[1777763275863,33.68,78717.02,0.0,-0.9322,6e-05,8.30903]
[1777763280898,33.68,78716.13,0.0,-0.93224,6e-05,8.30488]
[1777763281908,33.68,78702.2,0.0,-0.93309,6e-05,8.22301]
[1777763282915,33.68,78698.47,0.0,-0.93331,6e-05,8.20145]
[1777763285927,33.68,78698.23,0.0,-0.93331,6e-05,8.2008]
[1777763286083,33.68,78698.23,0.0,-0.93331,6e-05,8.2008]
[1777763289964,33.68,78693.58,0.0,-0.93358,6e-05,8.17537]
[1777763293476,33.69,78694.2,0.0,-0.93353,6e-05,8.18013]
[1777763293578,33.69,78694.2,0.0,-0.93353,6e-05,8.18013]
[1777763293661,33.69,78694.2,0.0,-0.93353,6e-05,8.18013]
[1777763293829,33.69,78694.2,0.0,-0.93353,6e-05,8.18013]
[1777763293930,33.69,78694.2,0.0,-0.93352,6e-05,8.18049]
[1777763299146,33.69,78690.88,0.0,-0.93371,6e-05,8.16249]
[1777763299327,33.69,78690.88,0.0,-0.93371,6e-05,8.16249]
[1777763305070,33.69,78694.15,0.0,-0.93351,6e-05,8.18132]
[1777763307084,33.69,78698.18,0.0,-0.93328,6e-05,8.20445]
[1777763307476,33.69,78698.18,0.0,-0.93328,6e-05,8.20445]
[1777763307579,33.69,78698.18,0.0,-0.93328,6e-05,8.20445]
[1777763307716,33.69,78698.18,0.0,-0.93328,6e-05,8.20445]
[1777763307828,33.69,78698.18,0.0,-0.93328,6e-05,8.20445]
[1777763308090,33.69,78698.22,0.0,-0.93328,6e-05,8.20442]
[1777763313218,33.69,78698.71,0.0,-0.93329,6e-05,8.20224]
[1777763313327,33.69,78698.71,0.0,-0.93329,6e-05,8.20224]
[1777763319168,33.68,78698.06,0.0,-0.93335,6e-05,8.19654]
[1777763323506,33.68,78697.73,0.0,-0.93338,6e-05,8.19355]
[1777763323575,33.68,78697.73,0.0,-0.93338,6e-05,8.19355]
[1777763323681,33.68,78697.73,0.0,-0.93338,6e-05,8.19355]
[1777763323825,33.68,78697.73,0.0,-0.93338,6e-05,8.19355]
[1777763323907,33.68,78697.73,0.0,-0.93338,6e-05,8.19328]
[1777763338301,33.67,78697.79,0.0,-0.93342,6e-05,8.18996]
[1777763342940,33.67,78697.75,0.0,-0.93343,6e-05,8.18868]
[1777763343082,33.67,78697.75,0.0,-0.93343,6e-05,8.18868]
[1777763351391,33.67,78693.81,0.0,-0.93369,6e-05,8.16324]
[1777763352399,33.67,78700.5,0.0,-0.93329,6e-05,8.20224]
[1777763353936,33.67,78701.52,0.0,-0.93323,6e-05,8.20795]
[1777763354076,33.67,78701.52,0.0,-0.93323,6e-05,8.20795]
[1777763354247,33.67,78701.52,0.0,-0.93323,6e-05,8.20795]
[1777763354334,33.67,78701.52,0.0,-0.93323,6e-05,8.20795]
[1777763354349,33.67,78701.52,0.0,-0.93323,6e-05,8.20765]
[1777763359449,33.67,78711.69,0.0,-0.93262,6e-05,8.26748]
[1777763360457,33.67,78722.03,0.0,-0.93198,6e-05,8.32886]
[1777763362741,33.67,78721.78,0.0,-0.93199,6e-05,8.32759]
[1777763362834,33.67,78721.78,0.0,-0.93199,6e-05,8.32759]
[1777763362935,33.67,78722.43,0.0,-0.93195,6e-05,8.33168]
[1777763368037,33.67,78723.58,0.0,-0.93187,6e-05,8.33883]
[1777763368080,33.67,78723.58,0.0,-0.93187,6e-05,8.33883]
[1777763368355,33.67,78723.58,0.0,-0.93187,6e-05,8.33883]
[1777763368434,33.67,78723.73,0.0,-0.93186,6e-05,8.33993]
[1777763368578,33.67,78723.73,0.0,-0.93186,6e-05,8.33993]
[1777763375263,33.67,78721.69,0.0,-0.93201,6e-05,8.3244]
[1777763375325,33.67,78721.69,0.0,-0.93201,6e-05,8.3244]
[1777763381603,33.68,78722.28,0.0,-0.93192,6e-05,8.33279]
[1777763385712,33.68,78722.32,0.0,-0.93192,6e-05,8.33364]
[1777763385827,33.68,78722.32,0.0,-0.93192,6e-05,8.33364]
[1777763386176,33.68,78722.32,0.0,-0.93192,6e-05,8.33364]
[1777763386328,33.68,78722.32,0.0,-0.93192,6e-05,8.33364]
[1777763386399,33.68,78722.32,0.0,-0.93189,6e-05,8.33604]
[1777763388652,33.69,78717.38,0.0,-0.93217,6e-05,8.30861]
[1777763393687,33.69,78717.68,0.0,-0.93212,6e-05,8.31356]
[1777763398048,33.69,78717.67,0.0,-0.93211,6e-05,8.31475]
[1777763398077,33.69,78717.67,0.0,-0.93211,6e-05,8.31475]
[1777763402500,33.7,78717.9,0.0,-0.93206,6e-05,8.31984]
[1777763402590,33.7,78717.9,0.0,-0.93206,6e-05,8.31984]
[1777763402749,33.7,78717.47,0.0,-0.93208,6e-05,8.31791]
[1777763410826,33.71,78718.2,0.0,-0.93198,6e-05,8.32707]
[1777763412664,33.71,78717.76,0.0,-0.932,6e-05,8.32506]
[1777763412828,33.71,78717.76,0.0,-0.932,6e-05,8.32506]
[1777763418882,33.72,78717.72,0.0,-0.93196,6e-05,8.32894]
[1777763422919,33.72,78717.71,0.0,-0.93194,6e-05,8.33062]
[1777763423076,33.72,78717.71,0.0,-0.93194,6e-05,8.33062]
[1777763423657,33.72,78717.71,0.0,-0.93194,6e-05,8.33119]
[1777763423826,33.72,78717.71,0.0,-0.93194,6e-05,8.33119]
[1777763423837,33.72,78717.71,0.0,-0.93193,6e-05,8.33177]
[1777763426940,33.73,78713.63,0.0,-0.93216,6e-05,8.30938]
[1777763428621,33.73,78713.1,0.0,-0.93219,6e-05,8.30685]
[1777763428827,33.73,78713.1,0.0,-0.93219,6e-05,8.30685]
[1777763437010,33.73,78713.38,0.0,-0.93216,6e-05,8.30832]
[1777763443052,33.74,78713.44,0.0,-0.93212,6e-05,8.31219]
[1777763445981,33.74,78713.42,0.0,-0.93211,6e-05,8.31323]
[1777763446060,33.74,78713.42,0.0,-0.93211,6e-05,8.31323]
[1777763446081,33.74,78713.42,0.0,-0.93211,6e-05,8.31323]
[1777763446159,33.74,78713.31,0.0,-0.93211,6e-05,8.31315]
[1777763452114,33.75,78711.1,0.0,-0.93221,6e-05,8.3036]
[1777763452552,33.75,78711.1,0.0,-0.93221,6e-05,8.3036]
[1777763452578,33.75,78711.1,0.0,-0.93221,6e-05,8.3036]
[1777763452620,33.75,78711.1,0.0,-0.93221,6e-05,8.3036]
[1777763452828,33.75,78711.1,0.0,-0.93221,6e-05,8.3036]
[1777763452908,33.75,78711.1,0.0,-0.9322,6e-05,8.30419]
[1777763463192,33.76,78710.66,0.0,-0.93217,6e-05,8.30739]
[1777763464526,33.76,78710.66,0.0,-0.93217,6e-05,8.30739]
[1777763464576,33.76,78710.63,0.0,-0.93216,6e-05,8.30779]
[1777763470240,33.77,78710.59,0.0,-0.93213,6e-05,8.31097]
[1777763477290,33.78,78710.45,0.0,-0.9321,6e-05,8.31409]
[1777763482325,33.78,78711.15,0.0,-0.93202,6e-05,8.321]
[1777763486563,33.78,78711.15,0.0,-0.93201,6e-05,8.32264]
[1777763486576,33.78,78711.15,0.0,-0.93201,6e-05,8.32264]
[1777763487312,33.78,78711.15,0.0,-0.93201,6e-05,8.32264]
[1777763487328,33.78,78711.15,0.0,-0.93201,6e-05,8.32264]
[1777763487360,33.79,78711.19,0.0,-0.93199,6e-05,8.32396]
[1777763492395,33.79,78711.15,0.0,-0.932,6e-05,8.32244]
[1777763493715,33.79,78711.12,0.0,-0.93199,6e-05,8.3228]
[1777763493828,33.79,78711.12,0.0,-0.93199,6e-05,8.3228]
[1777763506493,33.8,78711.15,0.0,-0.93192,6e-05,8.32994]
[1777763516563,33.81,78711.15,0.0,-0.93186,6e-05,8.3351]
[1777763519874,33.81,78711.15,0.0,-0.93186,6e-05,8.3351]
[1777763520076,33.81,78711.15,0.0,-0.93186,6e-05,8.3351]
[1777763520336,33.81,78711.15,0.0,-0.93186,6e-05,8.3351]
[1777763520580,33.81,78711.15,0.0,-0.93186,6e-05,8.3351]
[1777763520382,33.82,78711.15,0.0,-0.93184,6e-05,8.33711]
[1777763525626,33.82,78710.95,0.0,-0.93183,6e-05,8.33841]
[1777763530661,33.83,78710.88,0.0,-0.9318,6e-05,8.34044]
[1777763540731,33.83,78710.88,0.0,-0.93175,6e-05,8.34524]
[1777763541893,33.83,78710.88,0.0,-0.93175,6e-05,8.34524]
[1777763542081,33.83,78710.88,0.0,-0.93175,6e-05,8.34524]
[1777763546540,33.83,78710.84,0.0,-0.93176,6e-05,8.34495]
[1777763546576,33.83,78710.84,0.0,-0.93176,6e-05,8.34495]
[1777763546636,33.83,78712.54,0.0,-0.93165,6e-05,8.35495]
[1777763547665,33.83,78713.51,0.0,-0.93159,6e-05,8.36068]
[1777763547827,33.83,78713.51,0.0,-0.93159,6e-05,8.36068]
[1777763553822,33.83,78722.14,0.0,-0.9311,6e-05,8.40721]
[1777763554680,33.83,78722.14,0.0,-0.9311,6e-05,8.40721]
[1777763554825,33.83,78722.14,0.0,-0.9311,6e-05,8.40721]
[1777763555755,33.83,78721.21,0.0,-0.93115,6e-05,8.4016]
[1777763555828,33.83,78721.21,0.0,-0.93115,6e-05,8.4016]
[1777763555928,33.83,78721.21,0.0,-0.93116,6e-05,8.40151]
[1777763561878,33.83,78721.1,0.0,-0.93116,6e-05,8.40084]
[1777763562683,33.83,78721.1,0.0,-0.93116,6e-05,8.40084]
[1777763562885,33.83,78746.99,0.0,-0.92954,6e-05,8.55535]
[1777763563894,33.83,78749.21,0.0,-0.9294,6e-05,8.56881]
[1777763566076,33.83,78749.86,0.0,-0.92936,6e-05,8.57286]
[1777763568928,33.84,78759.61,0.0,-0.92874,6e-05,8.63195]
[1777763573610,33.84,78762.12,0.0,-0.92857,6e-05,8.64727]
[1777763573828,33.84,78759.98,0.0,-0.92871,6e-05,8.63445]
[1777763574305,33.84,78759.98,0.0,-0.92871,6e-05,8.63445]
[1777763574332,33.84,78759.98,0.0,-0.92871,6e-05,8.63445]
[1777763574406,33.84,78759.98,0.0,-0.92871,6e-05,8.63451]
[1777763581014,33.84,78759.79,0.0,-0.92872,6e-05,8.63383]
[1777763586218,33.84,78760.27,0.0,-0.92868,6e-05,8.63696]
[1777763586324,33.84,78760.27,0.0,-0.92868,6e-05,8.63696]
[1777763592090,33.84,78760.42,0.0,-0.92867,6e-05,8.63834]
[1777763597128,33.84,78760.99,0.0,-0.92863,6e-05,8.64208]
[1777763598497,33.84,78760.99,0.0,-0.92863,6e-05,8.64208]
[1777763598578,33.84,78760.99,0.0,-0.92863,6e-05,8.64208]
[1777763599325,33.84,78760.65,0.0,-0.92865,6e-05,8.6401]
[1777763599578,33.84,78760.65,0.0,-0.92865,6e-05,8.6401]
[1777763599659,33.84,78760.54,0.0,-0.92866,6e-05,8.63951]
[1777763603690,33.84,78760.58,0.0,-0.92865,6e-05,8.63982]
[1777763603826,33.84,78759.13,0.0,-0.92874,6e-05,8.63132]
[1777763608079,33.84,78756.66,0.0,-0.92889,6e-05,8.61682]
[1777763608332,33.84,78756.66,0.0,-0.92889,6e-05,8.61682]
[1777763608433,33.84,78755.04,0.0,-0.929,6e-05,8.60721]
[1777763615252,33.84,78754.93,0.0,-0.92902,6e-05,8.60342]
[1777763616899,33.84,78755.0,0.0,-0.92902,6e-05,8.60398]
[1777763617076,33.84,78755.0,0.0,-0.92902,6e-05,8.60398]
[1777763622022,33.84,78752.05,0.0,-0.9292,6e-05,8.58704]
[1777763622081,33.84,78752.05,0.0,-0.9292,6e-05,8.58704]
[1777763622301,33.84,78749.36,0.0,-0.92936,6e-05,8.5711]
[1777763622816,33.84,78749.36,0.0,-0.92936,6e-05,8.5711]
[1777763622826,33.84,78749.36,0.0,-0.92936,6e-05,8.5711]
[1777763625335,33.84,78747.46,0.0,-0.92948,6e-05,8.56012]
[1777763625585,33.84,78747.46,0.0,-0.92948,6e-05,8.56012]
[1777763625653,33.84,78745.88,0.0,-0.92958,6e-05,8.55089]
[1777763627615,33.85,78745.46,0.0,-0.9296,6e-05,8.54861]
[1777763627826,33.85,78743.7,0.0,-0.92971,6e-05,8.53832]
[1777763633377,33.85,78743.79,0.0,-0.92969,6e-05,8.54035]
[1777763633847,33.85,78743.79,0.0,-0.92969,6e-05,8.54035]
[1777763634077,33.85,78743.79,0.0,-0.92969,6e-05,8.54035]
[1777763635044,33.85,78743.79,0.0,-0.92968,6e-05,8.5406]
[1777763635076,33.85,78743.79,0.0,-0.92968,6e-05,8.5406]
[1777763635392,33.85,78742.5,0.0,-0.92976,6e-05,8.53315]
[1777763640427,33.85,78740.8,0.0,-0.92985,6e-05,8.52438]
[1777763641834,33.85,78741.74,0.0,-0.92979,6e-05,8.53027]
[1777763642076,33.85,78741.74,0.0,-0.92979,6e-05,8.53027]
[1777763647476,33.86,78742.34,0.0,-0.92974,6e-05,8.53556]
[1777763652631,33.86,78742.22,0.0,-0.92974,6e-05,8.53541]
[1777763652826,33.86,78742.22,0.0,-0.92974,6e-05,8.53541]
[1777763654194,33.86,78742.22,0.0,-0.92973,6e-05,8.53629]
[1777763654328,33.86,78742.22,0.0,-0.92973,6e-05,8.53629]
[1777763654420,33.86,78742.22,0.0,-0.92972,6e-05,8.53686]
[1777763659559,33.86,78741.55,0.0,-0.92975,6e-05,8.53429]
[1777763662064,33.86,78740.82,0.0,-0.92979,6e-05,8.53051]
[1777763662075,33.86,78740.82,0.0,-0.92979,6e-05,8.53051]
[1777763665343,33.86,78741.47,0.0,-0.92974,6e-05,8.53496]
[1777763665576,33.86,78741.47,0.0,-0.92974,6e-05,8.53496]
[1777763665602,33.86,78740.06,0.0,-0.92982,6e-05,8.52711]
[1777763670166,33.87,78740.05,0.0,-0.92981,6e-05,8.52823]
[1777763670329,33.87,78740.05,0.0,-0.92981,6e-05,8.52823]
[1777763678693,33.87,78739.84,0.0,-0.92983,6e-05,8.52557]
[1777763683728,33.87,78739.26,0.0,-0.92985,6e-05,8.5236]
[1777763689769,33.88,78739.36,0.0,-0.92982,6e-05,8.52598]
[1777763689921,33.88,78739.36,0.0,-0.92982,6e-05,8.52598]
[1777763690075,33.88,78739.36,0.0,-0.92982,6e-05,8.52598]
[1777763691436,33.88,78739.36,0.0,-0.92982,6e-05,8.52628]
[1777763691579,33.88,78739.36,0.0,-0.92982,6e-05,8.52628]
[1777763691784,33.88,78739.33,0.0,-0.92982,6e-05,8.52639]
[1777763700847,33.88,78740.01,0.0,-0.92975,6e-05,8.53306]
[1777763701704,33.88,78740.01,0.0,-0.92975,6e-05,8.53306]
[1777763701827,33.88,78740.01,0.0,-0.92975,6e-05,8.53306]
[1777763706889,33.89,78746.1,0.0,-0.92935,6e-05,8.57095]
[1777763708083,33.89,78746.1,0.0,-0.92935,6e-05,8.57095]
[1777763708324,33.89,78746.1,0.0,-0.92935,6e-05,8.57095]
[1777763708371,33.89,78750.09,0.0,-0.92909,6e-05,8.59527]
[1777763711031,33.89,78749.51,0.0,-0.92913,6e-05,8.59198]
[1777763711080,33.89,78749.51,0.0,-0.92913,6e-05,8.59198]
[1777763711181,33.89,78749.58,0.0,-0.92912,6e-05,8.59275]
[1777763717968,33.89,78750.2,0.0,-0.92907,6e-05,8.59749]
[1777763726029,33.89,78749.95,0.0,-0.92907,6e-05,8.59741]
[1777763736099,33.89,78749.95,0.0,-0.92908,6e-05,8.59487]
[1777763739850,33.9,78749.44,0.0,-0.92911,6e-05,8.5921]
[1777763741134,33.9,78742.54,0.0,-0.92954,6e-05,8.55137]
[1777763743366,33.9,78742.57,0.0,-0.92954,6e-05,8.55176]
[1777763743577,33.9,78742.57,0.0,-0.92954,6e-05,8.55176]
[1777763743676,33.9,78742.2,0.0,-0.92956,6e-05,8.54976]
[1777763749190,33.9,78739.69,0.0,-0.9297,6e-05,8.5361]
[1777763755232,33.9,78739.28,0.0,-0.92971,6e-05,8.53501]
[1777763760267,33.9,78738.96,0.0,-0.92972,6e-05,8.53426]
[1777763766310,33.91,78739.21,0.0,-0.92969,6e-05,8.53718]
[1777763771344,33.91,78738.29,0.0,-0.92975,6e-05,8.53146]
[1777763776379,33.9,78738.11,0.0,-0.92977,6e-05,8.52924]
[1777763778393,33.9,78729.65,0.0,-0.93031,6e-05,8.47844]
[1777763779399,33.9,78729.89,0.0,-0.93029,6e-05,8.47972]
[1777763785443,33.9,78730.3,0.0,-0.93028,6e-05,8.48116]
[1777763790477,33.9,78728.73,0.0,-0.93036,6e-05,8.47285]
[1777763796518,33.91,78727.49,0.0,-0.93045,6e-05,8.46328]
[1777763797415,33.91,78727.49,0.0,-0.93045,6e-05,8.46328]
[1777763797579,33.91,78727.49,0.0,-0.93045,6e-05,8.46328]
[1777763804575,33.91,78728.27,0.0,-0.93038,6e-05,8.47015]
[1777763810446,33.91,78728.24,0.0,-0.93037,6e-05,8.47075]
[1777763820270,33.91,78728.27,0.0,-0.93035,6e-05,8.47243]
[1777763822081,33.92,78726.72,0.0,-0.93043,6e-05,8.46513]
[1777763823005,33.92,78726.72,0.0,-0.93043,6e-05,8.46513]
[1777763823076,33.92,78726.79,0.0,-0.93042,6e-05,8.46578]
[1777763823710,33.92,78726.61,0.0,-0.93043,6e-05,8.46495]
[1777763829751,33.92,78726.37,0.0,-0.93043,6e-05,8.46492]
[1777763834786,33.92,78725.26,0.0,-0.93049,6e-05,8.45958]
[1777763836585,33.92,78725.22,0.0,-0.93049,6e-05,8.45961]
[1777763836801,33.92,78734.25,0.0,-0.92992,6e-05,8.51353]
[1777763837808,33.92,78742.64,0.0,-0.92939,6e-05,8.56374]
[1777763838814,33.92,78742.63,0.0,-0.92939,6e-05,8.56379]
[1777763839773,33.92,78742.63,0.0,-0.92939,6e-05,8.56379]
[1777763839827,33.92,78742.63,0.0,-0.92939,6e-05,8.56379]
[1777763839927,33.92,78742.66,0.0,-0.92939,6e-05,8.56407]
[1777763841836,33.93,78748.02,0.0,-0.92905,6e-05,8.59632]
[1777763843850,33.93,78751.89,0.0,-0.9288,6e-05,8.6196]
[1777763845412,33.93,78751.43,0.0,-0.92883,6e-05,8.61688]
[1777763847456,33.93,78753.91,0.0,-0.92868,6e-05,8.63183]
[1777763847578,33.93,78753.91,0.0,-0.92868,6e-05,8.63183]
[1777763847877,33.93,78753.98,0.0,-0.92867,6e-05,8.63228]
[1777763848079,33.93,78753.98,0.0,-0.92867,6e-05,8.63228]
[1777763853920,33.93,78754.26,0.0,-0.92868,6e-05,8.63008]
[1777763857708,33.93,78751.62,0.0,-0.92885,6e-05,8.61439]
[1777763857830,33.93,78751.62,0.0,-0.92885,6e-05,8.61439]
[1777763857948,33.93,78751.61,0.0,-0.92885,6e-05,8.6144]
[1777763859312,33.93,78750.98,0.0,-0.92889,6e-05,8.61069]
[1777763859330,33.93,78750.98,0.0,-0.92889,6e-05,8.61069]
[1777763864997,33.93,78750.93,0.0,-0.92888,6e-05,8.61084]
[1777763866001,33.93,78750.93,0.0,-0.92888,6e-05,8.61084]
[1777763866044,33.93,78750.93,0.0,-0.92888,6e-05,8.61093]
[1777763866085,33.93,78750.93,0.0,-0.92888,6e-05,8.61093]
[1777763867334,33.93,78750.93,0.0,-0.92888,6e-05,8.61102]
[1777763867578,33.93,78750.93,0.0,-0.92888,6e-05,8.61102]
[1777763878088,33.93,78750.55,0.0,-0.92889,6e-05,8.60982]
[1777763884129,33.93,78750.14,0.0,-0.92891,6e-05,8.60812]
[1777763886640,33.93,78750.29,0.0,-0.9289,6e-05,8.60915]
[1777763886831,33.93,78750.29,0.0,-0.9289,6e-05,8.60915]
[1777763886865,33.93,78750.29,0.0,-0.9289,6e-05,8.60941]
[1777763887734,33.93,78750.29,0.0,-0.9289,6e-05,8.60941]
[1777763887830,33.93,78750.29,0.0,-0.9289,6e-05,8.60941]
[1777763892186,33.93,78737.81,0.0,-0.92968,6e-05,8.53559]
[1777763893901,33.93,78737.81,0.0,-0.92968,6e-05,8.53559]
[1777763894078,33.93,78737.81,0.0,-0.92968,6e-05,8.53559]
[1777763893928,33.93,78736.87,0.0,-0.92973,6e-05,8.53023]
[1777763894200,33.93,78737.23,0.0,-0.92971,6e-05,8.53261]
[1777763895338,33.93,78737.23,0.0,-0.92971,6e-05,8.53261]
[1777763895577,33.93,78737.23,0.0,-0.92971,6e-05,8.53261]
[1777763902388,33.94,78734.12,0.0,-0.92989,6e-05,8.51552]
[1777763902578,33.94,78734.12,0.0,-0.92989,6e-05,8.51552]
[1777763902621,33.94,78734.12,0.0,-0.92988,6e-05,8.51604]
[1777763903702,33.94,78734.12,0.0,-0.92988,6e-05,8.51604]
[1777763903829,33.94,78734.12,0.0,-0.92988,6e-05,8.51604]
[1777763910313,33.94,78733.73,0.0,-0.92988,6e-05,8.51574]
[1777763912680,33.94,78733.57,0.0,-0.92992,6e-05,8.511]
[1777763912828,33.94,78733.57,0.0,-0.92992,6e-05,8.511]
[1777763912831,33.94,78733.57,0.0,-0.92992,6e-05,8.51125]
[1777763914932,33.94,78734.36,0.0,-0.92987,6e-05,8.51619]
[1777763915077,33.94,78734.36,0.0,-0.92987,6e-05,8.51619]
[1777763915033,33.94,78739.51,0.0,-0.92954,6e-05,8.54711]
[1777763920017,33.94,78739.36,0.0,-0.92954,6e-05,8.54697]
[1777763920083,33.94,78739.36,0.0,-0.92954,6e-05,8.54697]
[1777763920454,33.94,78739.36,0.0,-0.92954,6e-05,8.54715]
[1777763920576,33.94,78739.36,0.0,-0.92954,6e-05,8.54715]
[1777763920677,33.94,78738.11,0.0,-0.92962,6e-05,8.53989]
[1777763926425,33.95,78739.08,0.0,-0.92954,6e-05,8.5468]
[1777763928982,33.95,78738.53,0.0,-0.92958,6e-05,8.5437]
[1777763929086,33.95,78738.53,0.0,-0.92958,6e-05,8.5437]
[1777763935489,33.95,78738.42,0.0,-0.92957,6e-05,8.54452]
[1777763938109,33.95,78739.14,0.0,-0.92952,6e-05,8.54899]
[1777763938328,33.95,78739.06,0.0,-0.92952,6e-05,8.54869]
[1777763938510,33.95,78738.9,0.0,-0.92953,6e-05,8.54792]
[1777763939581,33.95,78738.9,0.0,-0.92953,6e-05,8.54792]
[1777763939828,33.95,78738.9,0.0,-0.92953,6e-05,8.54792]
[1777763946566,33.95,78738.72,0.0,-0.92953,6e-05,8.54827]
[1777763948632,33.95,78737.78,0.0,-0.92959,6e-05,8.54285]
[1777763948827,33.95,78737.78,0.0,-0.92959,6e-05,8.54285]
[1777763948860,33.95,78737.78,0.0,-0.92958,6e-05,8.54303]
[1777763950134,33.95,78737.78,0.0,-0.92958,6e-05,8.54303]
[1777763950332,33.95,78737.78,0.0,-0.92958,6e-05,8.54303]
[1777763955628,33.96,78737.27,0.0,-0.9296,6e-05,8.54131]
[1777763960664,33.96,78737.84,0.0,-0.92956,6e-05,8.54563]
[1777763961583,33.96,78737.84,0.0,-0.92956,6e-05,8.54563]
[1777763961828,33.96,78737.84,0.0,-0.92956,6e-05,8.54563]
[1777763961900,33.96,78737.15,0.0,-0.9296,6e-05,8.5417]
[1777763963091,33.96,78737.15,0.0,-0.9296,6e-05,8.5417]
[1777763963328,33.96,78737.66,0.0,-0.92956,6e-05,8.54492]
[1777763968017,33.96,78737.51,0.0,-0.92957,6e-05,8.54421]
[1777763968075,33.96,78737.51,0.0,-0.92957,6e-05,8.54421]
[1777763968097,33.96,78733.86,0.0,-0.92979,6e-05,8.52319]
[1777763969747,33.96,78734.22,0.0,-0.92977,6e-05,8.52555]
[1777763969827,33.96,78734.22,0.0,-0.92977,6e-05,8.52555]
[1777763975768,33.96,78732.85,0.0,-0.92987,6e-05,8.51483]
[1777763980648,33.96,78734.15,0.0,-0.92978,6e-05,8.52343]
[1777763980825,33.96,78734.15,0.0,-0.92978,6e-05,8.52343]
[1777763980917,33.96,78733.79,0.0,-0.9298,6e-05,8.52149]
[1777763982332,33.96,78733.79,0.0,-0.9298,6e-05,8.52149]
[1777763982577,33.96,78733.79,0.0,-0.9298,6e-05,8.52149]
[1777763987858,33.97,78733.36,0.0,-0.92981,6e-05,8.52041]
[1777763995914,33.97,78733.41,0.0,-0.92979,6e-05,8.52239]
[1777763999640,33.97,78732.61,0.0,-0.92983,6e-05,8.51828]
[1777763999827,33.97,78732.61,0.0,-0.92983,6e-05,8.51828]
[1777763999942,33.97,78733.25,0.0,-0.92979,6e-05,8.5223]
[1777764001482,33.97,78733.32,0.0,-0.92978,6e-05,8.52294]
[1777764001577,33.97,78733.32,0.0,-0.92978,6e-05,8.52294]
[1777764002963,33.97,78727.49,0.0,-0.93014,6e-05,8.48872]
[1777764003969,33.97,78723.92,0.0,-0.93036,6e-05,8.46781]
[1777764006215,33.97,78723.48,0.0,-0.93038,6e-05,8.4658]
[1777764006326,33.97,78723.48,0.0,-0.93038,6e-05,8.4658]
[1777764006427,33.98,78723.48,0.0,-0.93038,6e-05,8.4661]
[1777764007334,33.98,78723.48,0.0,-0.93038,6e-05,8.4661]
[1777764007578,33.98,78723.48,0.0,-0.93038,6e-05,8.4661]
[1777764013034,33.98,78723.45,0.0,-0.93036,6e-05,8.46769]
[1777764014578,33.98,78723.45,0.0,-0.93036,6e-05,8.46769]
[1777764014827,33.98,78723.45,0.0,-0.93036,6e-05,8.46769]
[1777764014843,33.98,78723.45,0.0,-0.93035,6e-05,8.46827]
[1777764016254,33.98,78723.45,0.0,-0.93035,6e-05,8.46827]
[1777764016330,33.98,78723.45,0.0,-0.93035,6e-05,8.46827]
[1777764022099,33.98,78724.0,0.0,-0.9303,6e-05,8.47352]
[1777764022812,33.98,78724.0,0.0,-0.9303,6e-05,8.47352]
[1777764022826,33.98,78724.0,0.0,-0.9303,6e-05,8.47352]
[1777764023106,33.98,78724.11,0.0,-0.93029,6e-05,8.47445]
[1777764024307,33.98,78724.29,0.0,-0.93027,6e-05,8.47579]
[1777764024328,33.98,78724.29,0.0,-0.93027,6e-05,8.47579]
[1777764029148,33.99,78730.12,0.0,-0.9299,6e-05,8.51177]
[1777764029584,33.99,78730.12,0.0,-0.9299,6e-05,8.51177]
[1777764029827,33.99,78730.12,0.0,-0.9299,6e-05,8.51177]
[1777764030155,33.99,78731.3,0.0,-0.92982,6e-05,8.51906]
[1777764032169,33.99,78735.46,0.0,-0.92958,6e-05,8.54022]
[1777764032494,33.99,78735.46,0.0,-0.92958,6e-05,8.54022]
[1777764032580,33.99,78735.46,0.0,-0.92958,6e-05,8.54022]
[1777764038211,33.99,78736.58,0.0,-0.9295,6e-05,8.54809]
[1777764040531,33.99,78736.61,0.0,-0.9295,6e-05,8.54846]
[1777764040575,33.99,78736.61,0.0,-0.9295,6e-05,8.54846]
[1777764041139,33.99,78736.61,0.0,-0.9295,6e-05,8.54846]
[1777764040582,33.99,78736.61,0.0,-0.92949,6e-05,8.54885]
[1777764041325,33.99,78736.61,0.0,-0.92949,6e-05,8.54885]
[1777764047274,33.99,78736.72,0.0,-0.92947,6e-05,8.55061]
[1777764048535,33.99,78736.72,0.0,-0.92947,6e-05,8.55061]
[1777764048575,33.99,78736.72,0.0,-0.92947,6e-05,8.55061]
[1777764048861,33.99,78736.01,0.0,-0.92951,6e-05,8.54673]
[1777764050897,33.99,78735.65,0.0,-0.92954,6e-05,8.54459]
[1777764051079,33.99,78735.65,0.0,-0.92954,6e-05,8.54459]
[1777764056337,34.0,78734.73,0.0,-0.92958,6e-05,8.54056]
[1777764060077,34.0,78734.73,0.0,-0.92958,6e-05,8.54056]
[1777764060152,34.0,78734.55,0.0,-0.92959,6e-05,8.54002]
[1777764061815,34.0,78734.69,0.0,-0.92957,6e-05,8.54103]
[1777764061835,34.0,78734.69,0.0,-0.92957,6e-05,8.54103]
[1777764067413,34.0,78734.65,0.0,-0.92956,6e-05,8.54199]
[1777764072449,34.0,78734.81,0.0,-0.92955,6e-05,8.54378]
[1777764079498,34.0,78734.86,0.0,-0.92953,6e-05,8.54522]
[1777764085540,34.01,78734.84,0.0,-0.92952,6e-05,8.54606]
[1777764090575,34.01,78734.74,0.0,-0.92952,6e-05,8.54625]
[1777764095610,34.01,78734.89,0.0,-0.92953,6e-05,8.5439]
[1777764096618,34.01,78739.15,0.0,-0.92926,6e-05,8.56943]
[1777764098769,34.01,78739.99,0.0,-0.92921,6e-05,8.57456]
[1777764098831,34.01,78739.99,0.0,-0.92921,6e-05,8.57456]
[1777764100086,34.01,78740.7,0.0,-0.92916,6e-05,8.57891]
[1777764100263,34.01,78740.7,0.0,-0.92916,6e-05,8.57891]
[1777764100172,34.01,78740.78,0.0,-0.92916,6e-05,8.57949]
[1777764105682,34.01,78740.47,0.0,-0.92917,6e-05,8.57827]
[1777764108820,34.01,78740.37,0.0,-0.92917,6e-05,8.57787]
[1777764108832,34.01,78740.37,0.0,-0.92917,6e-05,8.57787]
[1777764110865,34.01,78740.88,0.0,-0.92914,6e-05,8.58101]
[1777764111076,34.01,78740.88,0.0,-0.92914,6e-05,8.58101]
[1777764111177,34.01,78740.5,0.0,-0.92916,6e-05,8.57892]
[1777764117766,34.01,78741.92,0.0,-0.92907,6e-05,8.58797]
[1777764119726,34.01,78741.99,0.0,-0.92906,6e-05,8.58846]
[1777764119829,34.01,78741.99,0.0,-0.92906,6e-05,8.58846]
[1777764121964,34.01,78742.91,0.0,-0.929,6e-05,8.59409]
[1777764122082,34.01,78742.91,0.0,-0.929,6e-05,8.59409]
[1777764123769,34.01,78745.31,0.0,-0.92885,6e-05,8.60852]
[1777764123832,34.01,78745.31,0.0,-0.92885,6e-05,8.60852]
[1777764123870,34.01,78745.31,0.0,-0.92885,6e-05,8.60856]
[1777764129851,34.01,78744.8,0.0,-0.92888,6e-05,8.60575]
[1777764131943,34.01,78744.43,0.0,-0.9289,6e-05,8.60358]
[1777764132079,34.01,78744.43,0.0,-0.9289,6e-05,8.60358]
[1777764138914,34.01,78745.15,0.0,-0.92885,6e-05,8.60824]
[1777764141980,34.01,78744.87,0.0,-0.92887,6e-05,8.60666]
[1777764142085,34.01,78744.87,0.0,-0.92887,6e-05,8.60666]
[1777764144199,34.01,78744.48,0.0,-0.92889,6e-05,8.60442]
[1777764144325,34.01,78744.48,0.0,-0.92889,6e-05,8.60442]
[1777764144301,34.01,78745.31,0.0,-0.92884,6e-05,8.60943]
[1777764149992,34.01,78746.21,0.0,-0.92878,6e-05,8.61508]
[1777764150999,34.01,78758.0,0.0,-0.92806,6e-05,8.68167]
[1777764152007,34.01,78766.21,0.0,-0.92754,6e-05,8.73095]
[1777764152371,34.01,78766.21,0.0,-0.92754,6e-05,8.73095]
[1777764152578,34.01,78766.21,0.0,-0.92754,6e-05,8.73095]
[1777764153013,34.01,78766.12,0.0,-0.92754,6e-05,8.73027]
[1777764159055,34.01,78765.85,0.0,-0.92757,6e-05,8.72786]
[1777764161070,34.01,78759.56,0.0,-0.92797,6e-05,8.6898]
[1777764163083,34.01,78755.43,0.0,-0.92824,6e-05,8.66491]
[1777764163685,34.01,78755.43,0.0,-0.92824,6e-05,8.66491]
[1777764163830,34.01,78755.43,0.0,-0.92824,6e-05,8.66491]
[1777764166412,34.01,78754.18,0.0,-0.92832,6e-05,8.65736]
[1777764166578,34.01,78754.18,0.0,-0.92832,6e-05,8.65736]
[1777764167112,34.01,78754.22,0.0,-0.92832,6e-05,8.65759]
[1777764172146,34.01,78754.86,0.0,-0.92828,6e-05,8.66135]
[1777764176415,34.01,78752.64,0.0,-0.92842,6e-05,8.64801]
[1777764176576,34.01,78752.64,0.0,-0.92842,6e-05,8.64801]
[1777764180312,34.01,78751.76,0.0,-0.92847,6e-05,8.64276]
[1777764180332,34.01,78751.76,0.0,-0.92847,6e-05,8.64276]
[1777764180803,34.01,78751.05,0.0,-0.92852,6e-05,8.63851]
[1777764180827,34.01,78751.05,0.0,-0.92852,6e-05,8.63851]
[1777764181212,34.01,78750.74,0.0,-0.92854,6e-05,8.63667]
[1777764186249,34.01,78751.1,0.0,-0.92851,6e-05,8.63888]
[1777764188592,34.01,78750.89,0.0,-0.92853,6e-05,8.63764]
[1777764188830,34.01,78750.89,0.0,-0.92853,6e-05,8.63764]
[1777764194305,34.01,78749.71,0.0,-0.9286,6e-05,8.63064]
[1777764199340,34.01,78749.29,0.0,-0.92863,6e-05,8.62821]
[1777764201440,34.01,78749.17,0.0,-0.92863,6e-05,8.62751]
[1777764201583,34.01,78749.17,0.0,-0.92863,6e-05,8.62751]
[1777764203199,34.01,78749.17,0.0,-0.92863,6e-05,8.62755]
[1777764203326,34.01,78749.17,0.0,-0.92863,6e-05,8.62755]
[1777764203367,34.01,78748.92,0.0,-0.92865,6e-05,8.62608]
[1777764208403,34.01,78748.88,0.0,-0.92865,6e-05,8.62593]
[1777764213438,34.01,78748.89,0.0,-0.92868,6e-05,8.62202]
[1777764218092,34.01,78749.0,0.0,-0.92867,6e-05,8.62274]
[1777764218333,34.01,78749.0,0.0,-0.92867,6e-05,8.62274]
[1777764223508,34.01,78748.97,0.0,-0.92867,6e-05,8.62269]
[1777764228577,34.01,78748.98,0.0,-0.92867,6e-05,8.62279]
[1777764228827,34.01,78748.98,0.0,-0.92867,6e-05,8.62279]
[1777764228928,34.01,78748.94,0.0,-0.92867,6e-05,8.62258]
[1777764234079,34.01,78749.01,0.0,-0.92867,6e-05,8.62305]
[1777764234331,34.01,78749.01,0.0,-0.92867,6e-05,8.62305]
[1777764239620,34.01,78749.09,0.0,-0.92866,6e-05,8.62361]
[1777764244655,34.01,78748.36,0.0,-0.92871,6e-05,8.61929]
[1777764245674,34.01,78748.36,0.0,-0.92871,6e-05,8.61929]
[1777764245829,34.01,78748.36,0.0,-0.92871,6e-05,8.61929]
[1777764247874,34.01,78748.68,0.0,-0.92869,6e-05,8.62122]
[1777764248076,34.01,78748.68,0.0,-0.92869,6e-05,8.62122]
[1777764248176,34.01,78748.61,0.0,-0.92869,6e-05,8.62082]
[1777764253718,34.01,78748.67,0.0,-0.92869,6e-05,8.62124]
[1777764257830,34.01,78748.63,0.0,-0.92869,6e-05,8.62101]
[1777764258082,34.01,78748.63,0.0,-0.92869,6e-05,8.62101]
[1777764263791,34.01,78748.49,0.0,-0.9287,6e-05,8.62025]
[1777764268830,34.01,78748.49,0.0,-0.9287,6e-05,8.62029]
[1777764271851,34.01,78751.48,0.0,-0.92854,6e-05,8.63415]
[1777764272606,34.01,78751.48,0.0,-0.92854,6e-05,8.63415]
[1777764272830,34.01,78751.48,0.0,-0.92854,6e-05,8.63415]
[1777764275386,34.01,78753.28,0.0,-0.92842,6e-05,8.64487]
[1777764275430,34.01,78752.73,0.0,-0.92846,6e-05,8.64155]
[1777764275578,34.01,78752.73,0.0,-0.92846,6e-05,8.64155]
[1777764284941,34.01,78752.68,0.0,-0.92847,6e-05,8.64099]
[1777764287265,34.01,78752.15,0.0,-0.9285,6e-05,8.6378]
[1777764287328,34.01,78752.15,0.0,-0.9285,6e-05,8.6378]
[1777764294005,34.01,78749.22,0.0,-0.92868,6e-05,8.62037]
[1777764296146,34.01,78749.22,0.0,-0.92868,6e-05,8.62037]
[1777764296325,34.01,78749.22,0.0,-0.92868,6e-05,8.62037]
[1777764296395,34.01,78749.22,0.0,-0.92868,6e-05,8.62037]
[1777764296426,34.01,78749.22,0.0,-0.92868,6e-05,8.62042]
[1777764296584,34.01,78749.22,0.0,-0.92868,6e-05,8.62042]
[1777764301876,34.01,78752.53,0.0,-0.92847,6e-05,8.64033]
[1777764302086,34.01,78752.53,0.0,-0.92847,6e-05,8.64033]
[1777764308102,34.01,78752.99,0.0,-0.92844,6e-05,8.64298]
[1777764310808,34.01,78753.87,0.0,-0.92839,6e-05,8.64824]
[1777764310827,34.01,78753.87,0.0,-0.92839,6e-05,8.64824]
[1777764313352,34.01,78753.74,0.0,-0.9284,6e-05,8.64744]
[1777764313406,34.01,78753.74,0.0,-0.9284,6e-05,8.64744]
[1777764313577,34.01,78753.74,0.0,-0.9284,6e-05,8.64744]
[1777764321193,34.01,78753.78,0.0,-0.9284,6e-05,8.64764]
[1777764328242,34.01,78753.74,0.0,-0.9284,6e-05,8.64739]
[1777764333278,34.01,78753.71,0.0,-0.92843,6e-05,8.64316]
[1777764338313,34.01,78753.67,0.0,-0.92843,6e-05,8.64296]
[1777764342244,34.01,78753.64,0.0,-0.92843,6e-05,8.64281]
[1777764342330,34.01,78753.64,0.0,-0.92843,6e-05,8.64281]
[1777764348382,34.01,78753.61,0.0,-0.92843,6e-05,8.64271]
[1777764356439,34.01,78753.68,0.0,-0.92843,6e-05,8.64324]
[1777764362100,34.01,78753.77,0.0,-0.92842,6e-05,8.64382]
[1777764362327,34.01,78753.77,0.0,-0.92842,6e-05,8.64382]
[1777764364042,34.01,78753.77,0.0,-0.92842,6e-05,8.64386]
[1777764364079,34.01,78753.77,0.0,-0.92842,6e-05,8.64386]
[1777764364143,34.01,78753.77,0.0,-0.92842,6e-05,8.64388]
[1777764369530,34.01,78753.84,0.0,-0.92842,6e-05,8.64435]
[1777764378593,34.01,78754.43,0.0,-0.92838,6e-05,8.64802]
[1777764379599,34.01,78759.49,0.0,-0.92806,6e-05,8.67837]
[1777764380608,34.01,78763.59,0.0,-0.92779,6e-05,8.70301]
[1777764382339,34.01,78763.59,0.0,-0.92779,6e-05,8.70301]
[1777764382440,34.01,78763.66,0.0,-0.92779,6e-05,8.70333]
[1777764382575,34.01,78763.66,0.0,-0.92779,6e-05,8.70333]
[1777764386649,34.01,78768.37,0.0,-0.92749,6e-05,8.73141]
[1777764387576,34.01,78768.37,0.0,-0.92749,6e-05,8.73141]
[1777764387831,34.01,78768.37,0.0,-0.92749,6e-05,8.73141]
[1777764389960,34.01,78768.94,0.0,-0.92746,6e-05,8.73457]
[1777764390076,34.01,78768.94,0.0,-0.92746,6e-05,8.73457]
[1777764390177,34.01,78768.94,0.0,-0.92746,6e-05,8.73447]
[1777764391073,34.01,78768.94,0.0,-0.92746,6e-05,8.73447]
[1777764391325,34.01,78768.94,0.0,-0.92746,6e-05,8.73447]
[1777764391384,34.01,78776.55,0.0,-0.927,6e-05,8.7765]
[1777764392692,34.01,78779.09,0.0,-0.92683,6e-05,8.7921]
[1777764397851,34.01,78780.36,0.0,-0.92676,6e-05,8.79929]
[1777764399715,34.01,78781.16,0.0,-0.92671,6e-05,8.8037]
[1777764399828,34.01,78781.16,0.0,-0.92671,6e-05,8.8037]
[1777764400052,34.01,78781.02,0.0,-0.92672,6e-05,8.80263]
[1777764405783,34.01,78778.54,0.0,-0.92689,6e-05,8.78636]
[1777764410818,34.01,78778.79,0.0,-0.92689,6e-05,8.78681]
[1777764418077,34.01,78778.74,0.0,-0.9269,6e-05,8.78566]
[1777764418330,34.01,78778.74,0.0,-0.9269,6e-05,8.78566]
[1777764418373,34.01,78778.7,0.0,-0.92691,6e-05,8.78477]
[1777764423909,34.0,78778.83,0.0,-0.92692,6e-05,8.78428]
[1777764429158,34.0,78778.83,0.0,-0.92692,6e-05,8.78364]
[1777764434986,34.0,78778.91,0.0,-0.92694,6e-05,8.78242]
[1777764440905,34.0,78779.92,0.0,-0.92688,6e-05,8.78768]
[1777764441076,34.0,78779.92,0.0,-0.92688,6e-05,8.78768]
[1777764441177,34.0,78779.92,0.0,-0.92689,6e-05,8.78724]
[1777764450092,33.99,78780.25,0.0,-0.92689,6e-05,8.78726]
[1777764454120,33.99,78784.26,0.0,-0.92667,6e-05,8.80659]
[1777764460162,33.99,78786.63,0.0,-0.92651,6e-05,8.82141]
[1777764466203,33.99,78786.59,0.0,-0.92651,6e-05,8.82159]
[1777764469143,33.99,78786.59,0.0,-0.92651,6e-05,8.82159]
[1777764470085,33.99,78786.59,0.0,-0.92652,6e-05,8.82078]
[1777764470193,33.99,78786.59,0.0,-0.92652,6e-05,8.82078]
[1777764470326,33.99,78786.59,0.0,-0.92652,6e-05,8.82078]
[1777764470426,33.99,78786.63,0.0,-0.92652,6e-05,8.82075]
[1777764471239,33.99,78790.65,0.0,-0.92626,6e-05,8.84486]
[1777764476274,33.99,78791.25,0.0,-0.92624,6e-05,8.84703]
[1777764481309,33.99,78791.31,0.0,-0.92625,6e-05,8.84594]
[1777764483738,33.98,78791.27,0.0,-0.92626,6e-05,8.84513]
[1777764483831,33.98,78791.27,0.0,-0.92626,6e-05,8.84513]
[1777764490372,33.98,78791.16,0.0,-0.92628,6e-05,8.84249]
[1777764495407,33.98,78791.12,0.0,-0.9263,6e-05,8.84087]
[1777764500025,33.98,78791.19,0.0,-0.9263,6e-05,8.84075]
[1777764500026,33.98,78791.19,0.0,-0.9263,6e-05,8.84075]
[1777764500082,33.98,78791.19,0.0,-0.9263,6e-05,8.84075]
[1777764500442,33.98,78791.82,0.0,-0.92627,6e-05,8.84377]
[1777764513533,33.97,78791.83,0.0,-0.92634,6e-05,8.83624]
[1777764514321,33.97,78791.83,0.0,-0.92634,6e-05,8.83624]
[1777764514325,33.97,78791.83,0.0,-0.92634,6e-05,8.83624]
[1777764514576,33.97,78791.83,0.0,-0.92634,6e-05,8.83624]
[1777764514677,33.97,78791.83,0.0,-0.92634,6e-05,8.83597]
[1777764528638,33.97,78793.95,0.0,-0.92621,7e-05,8.84878]
[1777764533674,33.97,78793.89,0.0,-0.92621,7e-05,8.84826]
[1777764534678,33.97,78793.89,0.0,-0.92621,7e-05,8.84826]
[1777764534685,33.97,78793.89,0.0,-0.92621,7e-05,8.84826]
[1777764534828,33.97,78793.89,0.0,-0.92621,7e-05,8.84826]
[1777764534897,33.97,78793.89,0.0,-0.92621,7e-05,8.84818]
[1777764541730,33.97,78795.15,0.0,-0.92613,7e-05,8.85556]
[1777764541752,33.97,78795.15,0.0,-0.92613,7e-05,8.85556]
[1777764541829,33.97,78795.15,0.0,-0.92613,7e-05,8.85556]
[1777764541908,33.97,78795.15,0.0,-0.92613,7e-05,8.85551]
[1777764548783,33.97,78795.17,0.0,-0.92614,7e-05,8.85529]
[1777764554825,33.97,78795.17,0.0,-0.92614,7e-05,8.85486]
[1777764561874,33.97,78796.51,0.0,-0.92606,7e-05,8.86258]
[1777764565803,33.97,78798.24,0.0,-0.92595,7e-05,8.8729]
[1777764565829,33.97,78798.24,0.0,-0.92595,7e-05,8.8729]
[1777764565902,33.97,78798.21,0.0,-0.92595,7e-05,8.87266]
[1777764570937,33.96,78800.76,0.0,-0.92579,7e-05,8.8879]
[1777764573603,33.96,78799.9,0.0,-0.92587,7e-05,8.8785]
[1777764573666,33.96,78799.9,0.0,-0.92587,7e-05,8.8785]
[1777764573634,33.96,78799.02,0.0,-0.92593,7e-05,8.87309]
[1777764573827,33.96,78799.02,0.0,-0.92593,7e-05,8.87309]
[1777764579663,33.96,78799.3,0.0,-0.92591,7e-05,8.87468]
[1777764579687,33.96,78799.3,0.0,-0.92591,7e-05,8.87468]
[1777764579735,33.96,78798.64,0.0,-0.92596,7e-05,8.87056]
[1777764579828,33.96,78798.64,0.0,-0.92596,7e-05,8.87056]
[1777764590070,33.96,78797.58,0.0,-0.92603,7e-05,8.86405]
[1777764595105,33.96,78798.88,0.0,-0.92594,7e-05,8.87193]
[1777764597667,33.96,78798.88,0.0,-0.92594,7e-05,8.87193]
[1777764597670,33.96,78798.88,0.0,-0.92594,7e-05,8.87193]
[1777764597707,33.96,78799.22,0.0,-0.92592,7e-05,8.87396]
[1777764597830,33.96,78799.22,0.0,-0.92592,7e-05,8.87396]
[1777764602158,33.96,78807.42,0.0,-0.92539,7e-05,8.9238]
[1777764604172,33.96,78809.03,0.0,-0.92528,7e-05,8.93336]
[1777764605034,33.96,78809.03,0.0,-0.92528,7e-05,8.93336]
[1777764605080,33.96,78809.03,0.0,-0.92528,7e-05,8.93336]
[1777764605122,33.96,78809.03,0.0,-0.92528,7e-05,8.93336]
[1777764605327,33.96,78809.03,0.0,-0.92528,7e-05,8.93336]
[1777764605392,33.96,78809.34,0.0,-0.92527,7e-05,8.93514]
[1777764608200,33.96,78813.56,0.0,-0.92499,7e-05,8.96054]
[1777764613235,33.96,78814.16,0.0,-0.92496,7e-05,8.96348]
[1777764614804,33.96,78814.16,0.0,-0.92496,7e-05,8.96348]
[1777764614830,33.96,78814.32,0.0,-0.92495,7e-05,8.96432]
[1777764623304,33.96,78816.45,0.0,-0.92483,7e-05,8.97596]
[1777764625684,33.96,78816.38,0.0,-0.92483,7e-05,8.97538]
[1777764625744,33.96,78816.38,0.0,-0.92483,7e-05,8.97538]
[1777764625827,33.96,78816.38,0.0,-0.92483,7e-05,8.97538]
[1777764625785,33.96,78816.38,0.0,-0.92483,7e-05,8.97523]
[1777764631362,33.96,78815.77,0.0,-0.92492,7e-05,8.96648]
[1777764637403,33.95,78815.87,0.0,-0.92492,7e-05,8.96629]
[1777764640993,33.95,78815.84,0.0,-0.92492,7e-05,8.96598]
[1777764641060,33.95,78815.84,0.0,-0.92492,7e-05,8.96598]
[1777764641083,33.95,78815.84,0.0,-0.92492,7e-05,8.96598]
[1777764641431,33.95,78815.87,0.0,-0.92492,7e-05,8.96578]
[1777764646467,33.95,78815.8,0.0,-0.92493,7e-05,8.96474]
[1777764650495,33.95,78805.72,0.0,-0.9256,7e-05,8.90244]
[1777764651502,33.95,78792.58,0.0,-0.92646,6e-05,8.82223]
[1777764652509,33.95,78793.06,0.0,-0.92644,6e-05,8.82496]
[1777764654479,33.95,78793.06,0.0,-0.92644,6e-05,8.82496]
[1777764654561,33.95,78793.06,0.0,-0.92644,6e-05,8.82496]
[1777764654577,33.95,78793.06,0.0,-0.92644,6e-05,8.82496]
[1777764654662,33.95,78792.68,0.0,-0.92646,6e-05,8.82229]
[1777764658752,33.95,78790.7,0.0,-0.9266,6e-05,8.80977]
[1777764658756,33.95,78790.7,0.0,-0.9266,6e-05,8.80977]
[1777764658833,33.95,78790.7,0.0,-0.9266,6e-05,8.80977]
[1777764658853,33.95,78790.53,0.0,-0.92661,6e-05,8.80857]
[1777764664593,33.95,78788.47,0.0,-0.92676,6e-05,8.7951]
[1777764671642,33.94,78788.58,0.0,-0.92676,6e-05,8.79468]
[1777764672267,33.94,78788.58,0.0,-0.92676,6e-05,8.79468]
[1777764672326,33.94,78788.58,0.0,-0.92676,6e-05,8.79468]
[1777764672327,33.94,78788.58,0.0,-0.92676,6e-05,8.79468]
[1777764672582,33.94,78788.58,0.0,-0.92676,6e-05,8.79468]
[1777764672649,33.94,78789.97,0.0,-0.92667,6e-05,8.80294]
[1777764673656,33.94,78801.25,0.0,-0.92594,7e-05,8.87128]
[1777764674701,33.94,78801.25,0.0,-0.92594,7e-05,8.87128]
[1777764674831,33.94,78801.25,0.0,-0.92594,7e-05,8.87128]
[1777764674802,33.94,78801.82,0.0,-0.92591,7e-05,8.87447]
[1777764676677,33.94,78811.42,0.0,-0.92528,7e-05,8.9329]
[1777764678691,33.94,78811.88,0.0,-0.92525,7e-05,8.9359]
[1777764679835,33.94,78811.88,0.0,-0.92525,7e-05,8.9359]
[1777764680075,33.94,78811.44,0.0,-0.92527,7e-05,8.9333]
[1777764680705,33.94,78807.78,0.0,-0.92551,7e-05,8.91106]
[1777764681566,33.94,78807.78,0.0,-0.92551,7e-05,8.91106]
[1777764681577,33.94,78807.78,0.0,-0.92551,7e-05,8.91106]
[1777764681712,33.94,78807.12,0.0,-0.92555,7e-05,8.90716]
[1777764687136,33.94,78807.05,0.0,-0.92556,7e-05,8.90638]
[1777764687327,33.94,78807.05,0.0,-0.92556,7e-05,8.90638]
[1777764692793,33.94,78806.92,0.0,-0.92563,7e-05,8.89933]
[1777764694806,33.94,78810.52,0.0,-0.9254,7e-05,8.92069]
[1777764694904,33.94,78810.52,0.0,-0.9254,7e-05,8.92069]
[1777764695077,33.94,78810.52,0.0,-0.9254,7e-05,8.92069]
[1777764695143,33.94,78810.52,0.0,-0.9254,7e-05,8.92069]
[1777764695333,33.94,78810.52,0.0,-0.9254,7e-05,8.92069]
[1777764695814,33.94,78810.18,0.0,-0.92542,7e-05,8.91829]
[1777764700849,33.94,78810.14,0.0,-0.92544,7e-05,8.91644]
[1777764705887,33.93,78804.86,0.0,-0.92581,7e-05,8.88267]
[1777764706973,33.93,78804.76,0.0,-0.92582,7e-05,8.88175]
[1777764707077,33.93,78804.76,0.0,-0.92582,7e-05,8.88175]
[1777764713943,33.93,78804.87,0.0,-0.92583,7e-05,8.88052]
[1777764718978,33.93,78804.71,0.0,-0.92586,7e-05,8.8781]
[1777764724020,33.92,78805.18,0.0,-0.92584,7e-05,8.87916]
[1777764725770,33.92,78805.18,0.0,-0.92584,7e-05,8.87916]
[1777764725827,33.92,78805.18,0.0,-0.92584,7e-05,8.87916]
[1777764726148,33.92,78805.59,0.0,-0.92582,7e-05,8.88134]
[1777764726327,33.92,78805.59,0.0,-0.92582,7e-05,8.88134]
[1777764726428,33.92,78805.55,0.0,-0.92583,7e-05,8.88078]
[1777764733083,33.92,78805.55,0.0,-0.92585,7e-05,8.87856]
[1777764738118,33.91,78805.7,0.0,-0.92586,7e-05,8.87786]
[1777764745166,33.91,78805.53,0.0,-0.9259,7e-05,8.87455]
[1777764748324,33.91,78805.53,0.0,-0.9259,7e-05,8.87455]
[1777764748578,33.91,78805.53,0.0,-0.9259,7e-05,8.87455]
[1777764755237,33.9,78805.33,0.0,-0.92597,7e-05,8.866]
[1777764760271,33.9,78806.87,0.0,-0.92589,7e-05,8.87379]
[1777764763406,33.9,78807.0,0.0,-0.92589,7e-05,8.87392]
[1777764763495,33.9,78807.0,0.0,-0.92589,7e-05,8.87392]
[1777764763578,33.9,78807.0,0.0,-0.92589,7e-05,8.87392]
[1777764763597,33.9,78807.08,0.0,-0.92589,7e-05,8.87407]
[1777764768791,33.9,78807.82,0.0,-0.92585,7e-05,8.87725]
[1777764768836,33.9,78807.82,0.0,-0.92585,7e-05,8.87725]
[1777764768993,33.9,78808.56,0.0,-0.92581,7e-05,8.88143]
[1777764769079,33.9,78808.56,0.0,-0.92581,7e-05,8.88143]
[1777764769335,33.9,78808.8,0.0,-0.9258,7e-05,8.88255]
[1777764774369,33.89,78808.94,0.0,-0.92581,7e-05,8.88168]
[1777764775029,33.89,78808.94,0.0,-0.92581,7e-05,8.88168]
[1777764775078,33.89,78808.94,0.0,-0.92581,7e-05,8.88168]
[1777764782426,33.89,78809.3,0.0,-0.92581,7e-05,8.88119]
[1777764788468,33.89,78809.19,0.0,-0.92584,7e-05,8.87855]
[1777764793503,33.88,78807.9,0.0,-0.92594,7e-05,8.86907]
[1777764796686,33.88,78807.72,0.0,-0.92596,7e-05,8.86767]
[1777764796831,33.88,78807.72,0.0,-0.92596,7e-05,8.86767]
[1777764797238,33.88,78807.87,0.0,-0.92596,7e-05,8.86798]
[1777764797329,33.88,78807.87,0.0,-0.92596,7e-05,8.86798]
[1777764797409,33.88,78807.87,0.0,-0.92596,7e-05,8.86767]
[1777764805586,33.88,78809.02,0.0,-0.92591,7e-05,8.87226]
[1777764807570,33.88,78809.09,0.0,-0.92591,7e-05,8.87238]
[1777764807582,33.88,78809.09,0.0,-0.92591,7e-05,8.87238]
[1777764812636,33.87,78808.36,0.0,-0.92601,7e-05,8.862]
[1777764814650,33.87,78804.17,0.0,-0.92629,7e-05,8.83589]
[1777764816295,33.87,78801.86,0.0,-0.92644,7e-05,8.82159]
[1777764816327,33.87,78801.86,0.0,-0.92644,7e-05,8.82159]
[1777764817072,33.87,78801.79,0.0,-0.92645,7e-05,8.82093]
[1777764817328,33.87,78801.79,0.0,-0.92645,7e-05,8.82093]
[1777764817671,33.87,78801.83,0.0,-0.92645,7e-05,8.82094]
[1777764823713,33.87,78800.55,0.0,-0.92655,7e-05,8.81179]
[1777764827929,33.87,78800.55,0.0,-0.92655,7e-05,8.81179]
[1777764828030,33.87,78795.02,0.0,-0.92691,6e-05,8.77732]
[1777764828078,33.87,78795.02,0.0,-0.92691,6e-05,8.77732]
[1777764833783,33.86,78791.7,0.0,-0.92714,6e-05,8.75628]
[1777764835092,33.86,78790.56,0.0,-0.92721,6e-05,8.74921]
[1777764835327,33.86,78790.56,0.0,-0.92721,6e-05,8.74921]
[1777764836143,33.86,78789.66,0.0,-0.92727,6e-05,8.74361]
[1777764836328,33.86,78789.66,0.0,-0.92727,6e-05,8.74361]
[1777764836427,33.86,78789.66,0.0,-0.92728,6e-05,8.74346]
[1777764841839,33.86,78789.04,0.0,-0.92732,6e-05,8.73894]
[1777764846875,33.86,78788.83,0.0,-0.92735,6e-05,8.73688]
[1777764851910,33.86,78788.88,0.0,-0.92735,6e-05,8.73642]
[1777764853664,33.86,78788.88,0.0,-0.92735,6e-05,8.73642]
[1777764853828,33.86,78788.88,0.0,-0.92735,6e-05,8.73642]
[1777764858959,33.86,78788.34,0.0,-0.9274,6e-05,8.7321]
[1777764863994,33.86,78787.21,0.0,-0.92746,6e-05,8.72597]
[1777764865856,33.86,78787.03,0.0,-0.92747,6e-05,8.72502]
[1777764866078,33.86,78787.03,0.0,-0.92747,6e-05,8.72516]
[1777764866803,33.86,78787.03,0.0,-0.92747,6e-05,8.72516]
[1777764866827,33.86,78787.03,0.0,-0.92747,6e-05,8.72516]
[1777764867014,33.86,78786.92,0.0,-0.92748,6e-05,8.72463]
[1777764871522,33.86,78786.78,0.0,-0.92752,6e-05,8.71917]
[1777764871579,33.86,78786.78,0.0,-0.92752,6e-05,8.71917]
[1777764877085,33.86,78784.74,0.0,-0.92766,6e-05,8.70615]
[1777764882120,33.86,78784.26,0.0,-0.9277,6e-05,8.70281]
[1777764883582,33.86,78784.26,0.0,-0.9277,6e-05,8.70281]
[1777764883829,33.86,78784.26,0.0,-0.9277,6e-05,8.70281]
[1777764884473,33.86,78784.22,0.0,-0.9277,6e-05,8.70241]
[1777764884576,33.86,78784.22,0.0,-0.9277,6e-05,8.70241]
[1777764884652,33.86,78784.33,0.0,-0.92769,6e-05,8.70327]
[1777764891182,33.86,78783.81,0.0,-0.92773,6e-05,8.69989]
[1777764893286,33.86,78783.55,0.0,-0.92775,6e-05,8.69826]
[1777764893327,33.86,78783.55,0.0,-0.92775,6e-05,8.69826]
[1777764899239,33.85,78782.39,0.0,-0.92782,6e-05,8.69085]
[1777764902160,33.85,78785.48,0.0,-0.92763,6e-05,8.70946]
[1777764902327,33.85,78785.48,0.0,-0.92763,6e-05,8.70946]
[1777764903439,33.85,78786.56,0.0,-0.92756,6e-05,8.71584]
[1777764903600,33.85,78786.56,0.0,-0.92756,6e-05,8.71584]
[1777764903700,33.85,78786.53,0.0,-0.92756,6e-05,8.71556]
[1777764909308,33.85,78786.19,0.0,-0.92759,6e-05,8.71291]
[1777764913956,33.85,78786.22,0.0,-0.92759,6e-05,8.71277]
[1777764914076,33.85,78786.22,0.0,-0.92759,6e-05,8.71277]
[1777764918362,33.85,78787.23,0.0,-0.92753,6e-05,8.71832]
[1777764918545,33.85,78787.23,0.0,-0.92753,6e-05,8.71832]
[1777764918580,33.85,78787.23,0.0,-0.92753,6e-05,8.71832]
[1777764918681,33.85,78789.78,0.0,-0.92737,6e-05,8.73362]
[1777764925421,33.85,78789.14,0.0,-0.92742,6e-05,8.72873]
[1777764932010,33.85,78788.94,0.0,-0.92744,6e-05,8.72738]
[1777764932076,33.85,78788.94,0.0,-0.92744,6e-05,8.72738]
[1777764932862,33.85,78789.63,0.0,-0.92743,6e-05,8.72676]
[1777764933079,33.85,78789.63,0.0,-0.92743,6e-05,8.72676]
[1777764933088,33.85,78789.63,0.0,-0.92743,6e-05,8.72661]
[1777764938512,33.85,78788.79,0.0,-0.92749,6e-05,8.72071]
[1777764943547,33.85,78788.43,0.0,-0.92752,6e-05,8.7179]
[1777764947747,33.84,78788.46,0.0,-0.92752,6e-05,8.71783]
[1777764947827,33.84,78788.46,0.0,-0.92752,6e-05,8.71783]
[1777764957649,33.84,78788.39,0.0,-0.92755,6e-05,8.71592]
[1777764960749,33.84,78788.39,0.0,-0.92755,6e-05,8.71592]
[1777764960825,33.84,78788.39,0.0,-0.92755,6e-05,8.71592]
[1777764961351,33.84,78788.56,0.0,-0.92754,6e-05,8.71659]
[1777764961579,33.84,78788.56,0.0,-0.92754,6e-05,8.71659]
[1777764961609,33.84,78788.56,0.0,-0.92754,6e-05,8.71646]
[1777764968726,33.84,78788.27,0.0,-0.92757,6e-05,8.71387]
[1777764975022,33.84,78788.54,0.0,-0.92755,6e-05,8.71513]
[1777764975029,33.84,78783.92,0.0,-0.92786,6e-05,8.68684]
[1777764975782,33.84,78778.43,0.0,-0.92821,6e-05,8.65365]
[1777764978566,33.84,78778.7,0.0,-0.92819,6e-05,8.65525]
[1777764982831,33.84,78775.07,0.0,-0.92842,6e-05,8.63328]
[1777764983838,33.84,78771.48,0.0,-0.92865,6e-05,8.6117]
[1777764984845,33.84,78768.02,0.0,-0.92887,6e-05,8.59097]
[1777764988133,33.84,78767.78,0.0,-0.92889,6e-05,8.58969]
[1777764988327,33.84,78767.78,0.0,-0.92889,6e-05,8.58969]
[1777764989615,33.84,78767.57,0.0,-0.9289,6e-05,8.5886]
[1777764989827,33.84,78767.57,0.0,-0.9289,6e-05,8.5886]
[1777764989880,33.84,78767.5,0.0,-0.9289,6e-05,8.58828]
[1777764994915,33.84,78768.19,0.0,-0.92888,6e-05,8.58886]
[1777764995756,33.84,78768.19,0.0,-0.92888,6e-05,8.58886]
[1777764995833,33.84,78768.19,0.0,-0.92888,6e-05,8.58886]
[1777765000827,33.84,78766.62,0.0,-0.92898,6e-05,8.58]
[1777765001076,33.84,78766.62,0.0,-0.92898,6e-05,8.58]
[1777765002727,33.84,78763.11,0.0,-0.9292,6e-05,8.55922]
[1777765002828,33.84,78763.11,0.0,-0.9292,6e-05,8.55922]
[1777765002971,33.84,78761.46,0.0,-0.9293,6e-05,8.54951]
[1777765007116,33.84,78760.92,0.0,-0.92933,6e-05,8.54684]
[1777765007217,33.84,78757.14,0.0,-0.92956,6e-05,8.52442]
[1777765010021,33.84,78753.72,0.0,-0.92977,6e-05,8.50474]
[1777765015056,33.85,78750.91,0.0,-0.92993,6e-05,8.48941]
[1777765016327,33.85,78750.43,0.0,-0.92996,6e-05,8.48687]
[1777765016578,33.85,78750.43,0.0,-0.92996,6e-05,8.48687]
[1777765017070,33.85,78747.41,0.0,-0.93014,6e-05,8.46919]
[1777765022105,33.85,78744.99,0.0,-0.93028,6e-05,8.45661]
[1777765027141,33.85,78742.85,0.0,-0.93041,6e-05,8.4439]
[1777765032176,33.85,78742.59,0.0,-0.93043,6e-05,8.44197]
[1777765037211,33.85,78742.8,0.0,-0.93042,6e-05,8.44289]
[1777765039225,33.85,78746.43,0.0,-0.93019,6e-05,8.46438]
[1777765044260,33.85,78745.03,0.0,-0.93029,6e-05,8.4557]
[1777765049295,33.85,78745.27,0.0,-0.93027,6e-05,8.45681]
[1777765054330,33.85,78744.77,0.0,-0.93034,6e-05,8.44951]
[1777765056344,33.85,78749.77,0.0,-0.93003,6e-05,8.47919]
[1777765061379,33.85,78753.37,0.0,-0.9298,6e-05,8.50102]
[1777765067420,33.85,78753.26,0.0,-0.92978,6e-05,8.50248]
[1777765072456,33.86,78746.26,0.0,-0.9302,6e-05,8.46251]
[1777765077491,33.86,78745.1,0.0,-0.93026,6e-05,8.45712]
[1777765082525,33.86,78744.97,0.0,-0.93025,6e-05,8.45787]
[1777765084540,33.86,78736.77,0.0,-0.93075,6e-05,8.40994]
[1777765086555,33.86,78735.76,0.0,-0.93081,6e-05,8.40441]
[1777765088435,33.86,78735.53,0.0,-0.93083,6e-05,8.40303]
[1777765088579,33.86,78735.53,0.0,-0.93083,6e-05,8.40303]
[1777765094611,33.86,78735.19,0.0,-0.93085,6e-05,8.40083]
[1777765100654,33.86,78735.07,0.0,-0.93086,6e-05,8.39989]
[1777765105087,33.86,78728.95,0.0,-0.93124,6e-05,8.36343]
[1777765106854,33.86,78728.07,0.0,-0.9313,6e-05,8.35822]
[1777765107080,33.86,78728.07,0.0,-0.9313,6e-05,8.35822]
[1777765107091,33.86,78728.11,0.0,-0.93129,6e-05,8.35846]
[1777765108580,33.86,78728.11,0.0,-0.93129,6e-05,8.35846]
[1777765113745,33.86,78727.88,0.0,-0.93134,6e-05,8.35306]
[1777765122808,33.86,78728.07,0.0,-0.93133,6e-05,8.35406]
[1777765125846,33.86,78727.86,0.0,-0.93134,6e-05,8.35279]
[1777765126078,33.86,78727.86,0.0,-0.93134,6e-05,8.35279]
[1777765126130,33.86,78727.86,0.0,-0.93134,6e-05,8.35277]
[1777765127433,33.86,78727.86,0.0,-0.93134,6e-05,8.35277]
[1777765127582,33.86,78727.86,0.0,-0.93134,6e-05,8.35277]
[1777765132046,33.86,78728.6,0.0,-0.9313,6e-05,8.35704]
[1777765132077,33.86,78728.6,0.0,-0.9313,6e-05,8.35704]
[1777765132178,33.86,78730.5,0.0,-0.93118,6e-05,8.36825]
[1777765134080,33.86,78731.31,0.0,-0.93113,6e-05,8.373]
[1777765134326,33.86,78731.31,0.0,-0.93113,6e-05,8.373]
[1777765140509,33.86,78731.73,0.0,-0.93111,6e-05,8.37516]
[1777765140575,33.86,78731.73,0.0,-0.93111,6e-05,8.37516]
[1777765140934,33.86,78732.02,0.0,-0.93109,6e-05,8.37667]
[1777765141602,33.86,78732.02,0.0,-0.93109,6e-05,8.37667]
[1777765141829,33.86,78732.02,0.0,-0.93109,6e-05,8.37667]
[1777765151003,33.86,78732.21,0.0,-0.93109,6e-05,8.37698]
[1777765156041,33.86,78731.76,0.0,-0.93112,6e-05,8.37389]
[1777765158086,33.86,78731.76,0.0,-0.93112,6e-05,8.37389]
[1777765158327,33.86,78731.76,0.0,-0.93112,6e-05,8.37389]
[1777765158366,33.86,78731.69,0.0,-0.93113,6e-05,8.37331]
[1777765159565,33.86,78731.69,0.0,-0.93113,6e-05,8.37331]
[1777765159584,33.86,78731.69,0.0,-0.93113,6e-05,8.37331]
[1777765164097,33.86,78727.3,0.0,-0.9314,6e-05,8.34689]
[1777765164603,33.86,78727.3,0.0,-0.9314,6e-05,8.34689]
[1777765164830,33.86,78727.3,0.0,-0.9314,6e-05,8.34689]
[1777765165274,33.86,78727.3,0.0,-0.9314,6e-05,8.34689]
[1777765165326,33.86,78727.3,0.0,-0.9314,6e-05,8.34689]
[1777765165375,33.86,78727.48,0.0,-0.93139,6e-05,8.34792]
[1777765173159,33.86,78716.95,0.0,-0.93207,6e-05,8.28161]
[1777765174167,33.86,78716.1,0.0,-0.93212,6e-05,8.27668]
[1777765176267,33.86,78716.06,0.0,-0.93212,6e-05,8.27654]
[1777765176328,33.86,78716.06,0.0,-0.93212,6e-05,8.27654]
[1777765182223,33.86,78715.24,0.0,-0.93217,6e-05,8.27237]
[1777765187258,33.86,78715.16,0.0,-0.93217,6e-05,8.27238]
[1777765192293,33.86,78713.45,0.0,-0.93227,6e-05,8.26284]
[1777765192440,33.86,78713.45,0.0,-0.93227,6e-05,8.26284]
[1777765192583,33.86,78713.45,0.0,-0.93227,6e-05,8.26284]
[1777765193300,33.86,78713.47,0.0,-0.93226,6e-05,8.26307]
[1777765194534,33.86,78713.12,0.0,-0.93228,6e-05,8.26112]
[1777765194580,33.86,78713.12,0.0,-0.93228,6e-05,8.26112]
[1777765201356,33.86,78711.36,0.0,-0.93238,6e-05,8.25159]
[1777765205010,33.86,78709.36,0.0,-0.9325,6e-05,8.24023]
[1777765205077,33.86,78709.36,0.0,-0.9325,6e-05,8.24023]
[1777765205389,33.86,78708.99,0.0,-0.93253,6e-05,8.23761]
[1777765207305,33.86,78709.0,0.0,-0.93253,6e-05,8.23723]
[1777765207327,33.86,78709.0,0.0,-0.93253,6e-05,8.23723]
[1777765213450,33.86,78709.07,0.0,-0.93256,6e-05,8.23466]
[1777765218485,33.85,78709.03,0.0,-0.93259,6e-05,8.23237]
[1777765219810,33.85,78709.03,0.0,-0.93259,6e-05,8.23237]
[1777765219829,33.85,78709.03,0.0,-0.93259,6e-05,8.23237]
[1777765219909,33.85,78713.03,0.0,-0.93235,6e-05,8.25505]
[1777765222490,33.85,78713.09,0.0,-0.93235,6e-05,8.2554]
[1777765222580,33.85,78713.09,0.0,-0.93235,6e-05,8.2554]
[1777765228555,33.85,78714.86,0.0,-0.93224,6e-05,8.26533]
[1777765231556,33.85,78714.86,0.0,-0.93224,6e-05,8.26533]
[1777765231580,33.85,78714.86,0.0,-0.93224,6e-05,8.26533]
[1777765231612,33.85,78713.76,0.0,-0.93234,6e-05,8.25497]
[1777765233797,33.85,78713.73,0.0,-0.93234,6e-05,8.25493]
[1777765233834,33.85,78713.73,0.0,-0.93234,6e-05,8.25493]
[1777765241290,33.85,78712.25,0.0,-0.93243,6e-05,8.24638]
[1777765241327,33.85,78712.25,0.0,-0.93243,6e-05,8.24638]
[1777765241336,33.85,78712.31,0.0,-0.93243,6e-05,8.24577]
[1777765243672,33.85,78712.31,0.0,-0.93243,6e-05,8.24577]
[1777765243828,33.85,78712.31,0.0,-0.93243,6e-05,8.24577]
[1777765246680,33.85,78709.68,0.0,-0.9326,6e-05,8.22947]
[1777765250431,33.85,78709.43,0.0,-0.93262,6e-05,8.22775]
[1777765250579,33.85,78709.43,0.0,-0.93262,6e-05,8.22775]
[1777765250681,33.85,78709.43,0.0,-0.93262,6e-05,8.22749]
[1777765252742,33.85,78709.43,0.0,-0.93262,6e-05,8.22749]
[1777765252826,33.85,78709.43,0.0,-0.93262,6e-05,8.22749]
[1777765260779,33.84,78706.65,0.0,-0.93281,6e-05,8.20971]
[1777765261612,33.84,78706.65,0.0,-0.93281,6e-05,8.20971]
[1777765261838,33.84,78706.65,0.0,-0.93281,6e-05,8.20971]
[1777765261841,33.84,78706.65,0.0,-0.93281,6e-05,8.20934]
[1777765264350,33.84,78706.65,0.0,-0.93281,6e-05,8.20934]
[1777765264579,33.84,78706.65,0.0,-0.93282,6e-05,8.20859]
[1777765269842,33.84,78708.15,0.0,-0.93275,6e-05,8.21519]
[1777765271351,33.84,78708.15,0.0,-0.93275,6e-05,8.21519]
[1777765271377,33.84,78708.3,0.0,-0.93275,6e-05,8.21571]
[1777765271579,33.84,78708.3,0.0,-0.93275,6e-05,8.21571]
[1777765271856,33.84,78708.24,0.0,-0.93276,6e-05,8.215]
[1777765273952,33.84,78708.27,0.0,-0.93276,6e-05,8.21482]
[1777765274079,33.84,78708.27,0.0,-0.93276,6e-05,8.21482]
[1777765279140,33.83,78709.85,0.0,-0.93268,6e-05,8.22264]
[1777765279328,33.83,78709.85,0.0,-0.93268,6e-05,8.22264]
[1777765279415,33.83,78711.55,0.0,-0.93258,6e-05,8.23188]
[1777765281054,33.83,78712.11,0.0,-0.93255,6e-05,8.2348]
[1777765281080,33.83,78712.11,0.0,-0.93255,6e-05,8.2348]
[1777765292020,33.82,78712.04,0.0,-0.93263,6e-05,8.22596]
[1777765298517,33.82,78712.04,0.0,-0.93263,6e-05,8.22596]
[1777765298584,33.82,78712.04,0.0,-0.93263,6e-05,8.22596]
[1777765308133,33.81,78711.83,0.0,-0.9327,6e-05,8.21925]
[1777765311443,33.81,78711.81,0.0,-0.93271,6e-05,8.21848]
[1777765311582,33.81,78711.81,0.0,-0.93271,6e-05,8.21848]
[1777765312583,33.81,78711.39,0.0,-0.93274,6e-05,8.21569]
[1777765312639,33.81,78711.19,0.0,-0.93276,6e-05,8.21387]
[1777765318203,33.81,78711.15,0.0,-0.93278,6e-05,8.21206]
[1777765323237,33.8,78711.47,0.0,-0.93277,6e-05,8.21238]
[1777765330286,33.8,78710.69,0.0,-0.93284,6e-05,8.20567]
[1777765332060,33.8,78710.69,0.0,-0.93284,6e-05,8.20567]
[1777765332081,33.8,78710.69,0.0,-0.93284,6e-05,8.20567]
[1777765338344,33.8,78710.81,0.0,-0.93286,6e-05,8.20399]
[1777765343379,33.79,78710.51,0.0,-0.93289,6e-05,8.20135]
[1777765345905,33.79,78710.51,0.0,-0.93289,6e-05,8.20135]
[1777765346077,33.79,78710.51,0.0,-0.93289,6e-05,8.20135]
[1777765347402,33.79,78710.51,0.0,-0.9329,6e-05,8.20048]
[1777765347575,33.79,78710.51,0.0,-0.9329,6e-05,8.20048]
[1777765347432,33.79,78710.51,0.0,-0.9329,6e-05,8.20019]
[1777765352442,33.79,78710.31,0.0,-0.93296,6e-05,8.19359]
[1777765358484,33.79,78710.12,0.0,-0.93296,6e-05,8.19314]
[1777765366849,33.79,78710.12,0.0,-0.93296,6e-05,8.19314]
[1777765367081,33.79,78710.12,0.0,-0.93296,6e-05,8.19314]
[1777765371575,33.79,78703.92,0.0,-0.93333,6e-05,8.15783]
[1777765373159,33.79,78703.67,0.0,-0.93334,6e-05,8.15641]
[1777765373326,33.79,78703.67,0.0,-0.93334,6e-05,8.15641]
[1777765375494,33.79,78703.18,0.0,-0.93337,6e-05,8.15375]
[1777765375576,33.79,78703.18,0.0,-0.93337,6e-05,8.15375]
[1777765375587,33.79,78703.18,0.0,-0.93337,6e-05,8.15385]
[1777765379002,33.79,78703.22,0.0,-0.93336,6e-05,8.15455]
[1777765379084,33.79,78703.22,0.0,-0.93336,6e-05,8.15455]
[1777765384666,33.8,78702.34,0.0,-0.93341,6e-05,8.1502]
[1777765389701,33.8,78702.17,0.0,-0.93341,6e-05,8.14972]
[1777765391738,33.8,78702.17,0.0,-0.93341,6e-05,8.14972]
[1777765391828,33.8,78702.17,0.0,-0.93341,6e-05,8.14972]
[1777765394413,33.8,78699.47,0.0,-0.93357,6e-05,8.13426]
[1777765394579,33.8,78699.47,0.0,-0.93357,6e-05,8.13426]
[1777765394679,33.8,78699.17,0.0,-0.93359,6e-05,8.13264]
[1777765398338,33.8,78699.21,0.0,-0.93358,6e-05,8.13379]
[1777765398576,33.8,78699.21,0.0,-0.93358,6e-05,8.13379]
[1777765413530,33.8,78699.18,0.0,-0.93356,6e-05,8.13595]
[1777765413583,33.8,78699.18,0.0,-0.93356,6e-05,8.13595]
[1777765415375,33.81,78699.18,0.0,-0.93355,6e-05,8.13479]
[1777765415577,33.81,78699.18,0.0,-0.93355,6e-05,8.13479]
[1777765415613,33.81,78699.15,0.0,-0.93355,6e-05,8.13488]
[1777765427966,33.82,78699.5,0.0,-0.93349,6e-05,8.14066]
[1777765433009,33.82,78698.39,0.0,-0.93355,6e-05,8.13534]
[1777765438047,33.82,78696.47,0.0,-0.93364,6e-05,8.12614]
[1777765439048,33.82,78696.47,0.0,-0.93364,6e-05,8.12614]
[1777765439077,33.82,78696.47,0.0,-0.93364,6e-05,8.12614]
[1777765446890,33.83,78696.18,0.0,-0.93364,6e-05,8.12647]
[1777765447080,33.83,78696.18,0.0,-0.93364,6e-05,8.12647]
[1777765447141,33.83,78696.18,0.0,-0.93364,6e-05,8.12647]
[1777765447328,33.83,78696.18,0.0,-0.93364,6e-05,8.12647]
[1777765447429,33.83,78696.18,0.0,-0.93362,6e-05,8.12807]
[1777765457370,33.83,78694.72,0.0,-0.9337,6e-05,8.12036]
[1777765457578,33.83,78694.72,0.0,-0.9337,6e-05,8.12036]
[1777765466246,33.84,78694.43,0.0,-0.93367,6e-05,8.12369]
[1777765471697,33.84,78694.43,0.0,-0.93368,6e-05,8.12288]
[1777765471829,33.84,78694.43,0.0,-0.93368,6e-05,8.12288]
[1777765472659,33.84,78694.43,0.0,-0.93368,6e-05,8.12288]
[1777765472685,33.84,78694.43,0.0,-0.9337,6e-05,8.11917]
[1777765472830,33.84,78694.43,0.0,-0.9337,6e-05,8.11917]
[1777765480344,33.84,78694.43,0.0,-0.9337,6e-05,8.11924]
[1777765485379,33.84,78694.29,0.0,-0.93371,6e-05,8.1186]
[1777765494443,33.83,78693.5,0.0,-0.93377,6e-05,8.11221]
[1777765496363,33.83,78693.53,0.0,-0.93377,6e-05,8.11219]
[1777765496578,33.83,78693.53,0.0,-0.93377,6e-05,8.11219]
[1777765503507,33.83,78699.56,0.0,-0.93341,6e-05,8.14702]
[1777765505099,33.83,78699.92,0.0,-0.93339,6e-05,8.14885]
[1777765505327,33.83,78699.92,0.0,-0.93339,6e-05,8.14885]
[1777765507046,33.83,78700.1,0.0,-0.93339,6e-05,8.14963]
[1777765507077,33.83,78700.1,0.0,-0.93339,6e-05,8.14963]
[1777765507086,33.83,78700.1,0.0,-0.93339,6e-05,8.14909]
[1777765512570,33.83,78700.06,0.0,-0.93341,6e-05,8.1475]
[1777765516598,33.83,78704.06,0.0,-0.93318,6e-05,8.16973]
[1777765517760,33.83,78704.06,0.0,-0.93318,6e-05,8.16973]
[1777765517829,33.83,78705.14,0.0,-0.93311,6e-05,8.1761]
[1777765521632,33.83,78709.2,0.0,-0.93285,6e-05,8.20092]
[1777765522186,33.83,78709.2,0.0,-0.93285,6e-05,8.20092]
[1777765522326,33.83,78709.2,0.0,-0.93285,6e-05,8.20092]
[1777765522427,33.83,78709.2,0.0,-0.93285,6e-05,8.20115]
[1777765527674,33.83,78709.8,0.0,-0.9328,6e-05,8.20581]
[1777765532710,33.83,78709.41,0.0,-0.93284,6e-05,8.20066]
[1777765535419,33.83,78709.27,0.0,-0.93285,6e-05,8.20031]
[1777765535576,33.83,78709.27,0.0,-0.93285,6e-05,8.20031]
[1777765540766,33.84,78709.16,0.0,-0.93285,6e-05,8.20001]
[1777765545333,33.84,78708.72,0.0,-0.93288,6e-05,8.19761]
[1777765545577,33.84,78708.72,0.0,-0.93288,6e-05,8.19761]
[1777765548032,33.84,78705.32,0.0,-0.93308,6e-05,8.17754]
[1777765548076,33.84,78705.32,0.0,-0.93308,6e-05,8.17754]
[1777765548823,33.83,78705.39,0.0,-0.93308,6e-05,8.17762]
[1777765550838,33.84,78700.48,0.0,-0.93338,6e-05,8.14946]
[1777765552146,33.84,78700.48,0.0,-0.93338,6e-05,8.14946]
[1777765552329,33.84,78700.48,0.0,-0.93338,6e-05,8.14946]
[1777765552387,33.84,78696.3,0.0,-0.93363,6e-05,8.12507]
[1777765553858,33.84,78692.05,0.0,-0.93388,6e-05,8.10043]
[1777765556236,33.84,78692.5,0.0,-0.93385,6e-05,8.10343]
[1777765556332,33.84,78692.5,0.0,-0.93385,6e-05,8.10343]
[1777765556432,33.84,78692.26,0.0,-0.93387,6e-05,8.10183]
[1777765557805,33.84,78692.26,0.0,-0.93387,6e-05,8.10183]
[1777765557826,33.84,78692.26,0.0,-0.93387,6e-05,8.10183]
[1777765566951,33.83,78690.39,0.0,-0.93401,6e-05,8.08859]
[1777765570316,33.83,78690.28,0.0,-0.93402,6e-05,8.08752]
[1777765570326,33.83,78690.28,0.0,-0.93402,6e-05,8.08752]
[1777765572550,33.83,78690.2,0.0,-0.93403,6e-05,8.08661]
[1777765572580,33.83,78690.2,0.0,-0.93403,6e-05,8.08661]
[1777765572651,33.83,78690.17,0.0,-0.93403,6e-05,8.08622]
[1777765576482,33.83,78689.17,0.0,-0.9341,6e-05,8.07972]
[1777765576583,33.83,78689.17,0.0,-0.9341,6e-05,8.07972]
[1777765582555,33.83,78688.67,0.0,-0.93414,6e-05,8.07547]
[1777765582582,33.83,78688.67,0.0,-0.93414,6e-05,8.07547]
[1777765585559,33.83,78683.19,0.0,-0.93448,6e-05,8.04305]
[1777765585577,33.83,78683.19,0.0,-0.93448,6e-05,8.04305]
[1777765585656,33.82,78683.23,0.0,-0.93448,6e-05,8.04311]
[1777765588106,33.82,78682.23,0.0,-0.93454,6e-05,8.03699]
[1777765588172,33.82,78676.09,0.0,-0.93491,6e-05,8.0013]
[1777765590117,33.82,78673.14,0.0,-0.93509,6e-05,7.98411]
[1777765591811,33.82,78673.14,0.0,-0.93509,6e-05,7.98411]
[1777765599182,33.82,78668.41,0.0,-0.9354,6e-05,7.9526]
[1777765604217,33.82,78668.23,0.0,-0.93541,6e-05,7.95147]
[1777765614287,33.82,78667.73,0.0,-0.93544,6e-05,7.94838]
[1777765616347,33.82,78667.73,0.0,-0.93544,6e-05,7.94838]
[1777765616578,33.82,78667.73,0.0,-0.93544,6e-05,7.94838]
[1777765617308,33.82,78671.86,0.0,-0.9352,6e-05,7.97212]
[1777765619470,33.82,78673.44,0.0,-0.9351,6e-05,7.98118]
[1777765619576,33.82,78673.44,0.0,-0.9351,6e-05,7.98118]
[1777765619677,33.82,78673.7,0.0,-0.93509,6e-05,7.98261]
[1777765627378,33.82,78673.05,0.0,-0.93513,6e-05,7.97837]
[1777765632413,33.82,78672.7,0.0,-0.93516,6e-05,7.9762]
[1777765639462,33.82,78672.46,0.0,-0.93517,6e-05,7.97469]
[1777765642028,33.82,78672.11,0.0,-0.93519,6e-05,7.97267]
[1777765642075,33.82,78672.11,0.0,-0.93519,6e-05,7.97267]
[1777765647518,33.82,78678.28,0.0,-0.93482,6e-05,8.00836]
[1777765647944,33.82,78678.28,0.0,-0.93482,6e-05,8.00836]
[1777765648079,33.82,78678.28,0.0,-0.93482,6e-05,8.00836]
[1777765648525,33.82,78683.0,0.0,-0.93454,6e-05,8.03565]
[1777765651592,33.82,78679.42,0.0,-0.93476,6e-05,8.01477]
[1777765651828,33.82,78679.42,0.0,-0.93476,6e-05,8.01477]
[1777765651930,33.82,78680.24,0.0,-0.93474,6e-05,8.01551]
[1777765655896,33.82,78679.8,0.0,-0.93477,6e-05,8.01282]
[1777765656076,33.82,78677.34,0.0,-0.93491,6e-05,7.99854]
[1777765661343,33.82,78676.42,0.0,-0.93497,6e-05,7.99316]
[1777765661577,33.82,78676.42,0.0,-0.93497,6e-05,7.99316]
[1777765663523,33.82,78673.85,0.0,-0.93512,6e-05,7.97833]
[1777765663577,33.82,78673.85,0.0,-0.93512,6e-05,7.97833]
[1777765663631,33.82,78671.07,0.0,-0.93529,6e-05,7.9623]
[1777765669673,33.82,78670.79,0.0,-0.9353,6e-05,7.9609]
[1777765670412,33.82,78670.79,0.0,-0.9353,6e-05,7.9609]
[1777765670577,33.82,78670.79,0.0,-0.9353,6e-05,7.9609]
[1777765675715,33.82,78670.15,0.0,-0.93534,6e-05,7.9574]
[1777765679570,33.82,78670.01,0.0,-0.93534,6e-05,7.95669]
[1777765679576,33.82,78670.01,0.0,-0.93534,6e-05,7.95669]
[1777765682268,33.82,78667.76,0.0,-0.93548,6e-05,7.94381]
[1777765682328,33.82,78667.76,0.0,-0.93548,6e-05,7.94381]
[1777765682764,33.82,78668.13,0.0,-0.93545,6e-05,7.94604]
[1777765696862,33.82,78668.08,0.0,-0.93545,6e-05,7.94625]
[1777765697505,33.82,78668.08,0.0,-0.93545,6e-05,7.94625]
[1777765697579,33.82,78668.08,0.0,-0.93545,6e-05,7.94625]
[1777765705925,33.82,78667.74,0.0,-0.93547,6e-05,7.94444]
[1777765706858,33.82,78667.74,0.0,-0.93547,6e-05,7.94444]
[1777765708074,33.82,78667.74,0.0,-0.93547,6e-05,7.94445]
[1777765708325,33.82,78667.74,0.0,-0.93547,6e-05,7.94445]
[1777765708946,33.82,78667.64,0.0,-0.93548,6e-05,7.94389]
[1777765713981,33.82,78667.32,0.0,-0.93552,6e-05,7.93814]
[1777765720022,33.82,78667.64,0.0,-0.9355,6e-05,7.94003]
[1777765724741,33.82,78673.96,0.0,-0.93513,6e-05,7.9765]
[1777765730093,33.82,78682.05,0.0,-0.93465,6e-05,8.02302]
[1777765732107,33.82,78683.35,0.0,-0.93457,6e-05,8.03032]
[1777765737142,33.82,78681.52,0.0,-0.93469,6e-05,8.01913]
[1777765742176,33.82,78680.14,0.0,-0.93478,6e-05,8.01065]
[1777765748218,33.82,78680.24,0.0,-0.93478,6e-05,8.01073]
[1777765753253,33.82,78680.25,0.0,-0.93478,6e-05,8.01039]
[1777765758289,33.82,78680.99,0.0,-0.93474,6e-05,8.01427]
[1777765763323,33.82,78680.39,0.0,-0.93478,6e-05,8.01043]
[1777765766347,33.82,78676.33,0.0,-0.93502,6e-05,7.98678]
[1777765776417,33.82,78676.34,0.0,-0.93505,6e-05,7.98273]
[1777765781453,33.82,78678.22,0.0,-0.93494,6e-05,7.99352]
[1777765786486,33.82,78679.14,0.0,-0.93489,6e-05,7.99871]
[1777765792529,33.82,78678.8,0.0,-0.93491,6e-05,7.9966]
[1777765799578,33.82,78678.44,0.0,-0.93493,6e-05,7.99437]
[1777765804613,33.82,78678.38,0.0,-0.93494,6e-05,7.99393]
[1777765809648,33.82,78678.34,0.0,-0.93494,6e-05,7.99361]
[1777765814683,33.82,78677.98,0.0,-0.93496,6e-05,7.99144]
[1777765819718,33.81,78675.84,0.0,-0.93509,6e-05,7.97902]
[1777765826767,33.81,78675.57,0.0,-0.93511,6e-05,7.97741]
[1777765834822,33.81,78676.31,0.0,-0.9351,6e-05,7.97756]
[1777765839858,33.81,78675.56,0.0,-0.93514,6e-05,7.97316]
[1777765844893,33.81,78674.04,0.0,-0.93523,6e-05,7.96437]
[1777765849928,33.81,78670.33,0.0,-0.93545,6e-05,7.94315]
[1777765855970,33.82,78667.56,0.0,-0.93561,6e-05,7.92748]
[1777765861005,33.82,78667.98,0.0,-0.93558,6e-05,7.9301]
[1777765866040,33.82,78667.95,0.0,-0.93558,6e-05,7.93008]
[1777765872083,33.82,78667.89,0.0,-0.93559,6e-05,7.92986]
[1777765878042,33.82,78667.24,0.0,-0.93562,6e-05,7.92619]
[1777765878125,33.82,78647.32,0.0,-0.93679,6e-05,7.81208]
[1777765879132,33.82,78640.12,0.0,-0.93721,6e-05,7.77108]
[1777765880140,33.82,78642.8,0.0,-0.93705,6e-05,7.78653]
[1777765881398,33.82,78642.41,0.0,-0.93707,6e-05,7.78457]
[1777765888197,33.81,78643.61,0.0,-0.93702,6e-05,7.79003]
[1777765893349,33.81,78642.67,0.0,-0.93711,6e-05,7.77973]
[1777765897016,33.81,78642.09,0.0,-0.93715,6e-05,7.77565]
[1777765897078,33.81,78642.09,0.0,-0.93715,6e-05,7.77565]
[1777765897163,33.81,78640.66,0.0,-0.93724,6e-05,7.76725]
[1777765902296,33.81,78639.58,0.0,-0.93732,6e-05,7.75954]
[1777765907842,33.81,78639.72,0.0,-0.93732,6e-05,7.75934]
[1777765909345,33.81,78632.74,0.0,-0.93773,6e-05,7.71908]
[1777765911577,33.8,78632.78,0.0,-0.93773,6e-05,7.71914]
[1777765916979,33.8,78632.38,0.0,-0.93776,6e-05,7.71607]
[1777765917079,33.8,78632.38,0.0,-0.93776,6e-05,7.71607]
[1777765917080,33.8,78632.38,0.0,-0.93776,6e-05,7.71592]
[1777765923444,33.8,78632.88,0.0,-0.93774,6e-05,7.71769]
[1777765925768,33.8,78636.81,0.0,-0.93752,6e-05,7.73969]
[1777765927578,33.8,78636.81,0.0,-0.93752,6e-05,7.73969]
[1777765928480,33.8,78644.1,0.0,-0.9371,6e-05,7.78104]
[1777765929440,33.8,78644.1,0.0,-0.9371,6e-05,7.78104]
[1777765929581,33.8,78644.1,0.0,-0.9371,6e-05,7.78104]
[1777765929663,33.8,78645.71,0.0,-0.937,6e-05,7.79042]
[1777765932123,33.8,78645.71,0.0,-0.937,6e-05,7.79042]
[1777765932324,33.8,78645.7,0.0,-0.937,6e-05,7.79075]
[1777765935529,33.8,78649.7,0.0,-0.93676,6e-05,7.81431]
[1777765938758,33.8,78650.56,0.0,-0.93671,6e-05,7.81949]
[1777765938833,33.8,78650.56,0.0,-0.93671,6e-05,7.81949]
[1777765939131,33.8,78650.56,0.0,-0.93671,6e-05,7.81949]
[1777765938859,33.8,78650.56,0.0,-0.9367,6e-05,7.81963]
[1777765939330,33.8,78650.56,0.0,-0.9367,6e-05,7.81963]
[1777765942578,33.8,78655.52,0.0,-0.93641,6e-05,7.84849]
[1777765947613,33.81,78657.06,0.0,-0.93631,6e-05,7.85774]
[1777765948897,33.81,78657.06,0.0,-0.93631,6e-05,7.85774]
[1777765949075,33.81,78657.06,0.0,-0.93631,6e-05,7.85774]
[1777765949185,33.81,78657.06,0.0,-0.93631,6e-05,7.85774]
[1777765949176,33.81,78657.2,0.0,-0.93631,6e-05,7.85863]
[1777765949333,33.81,78657.2,0.0,-0.93631,6e-05,7.85863]
[1777765956679,33.81,78657.77,0.0,-0.93629,6e-05,7.85867]
[1777765961714,33.81,78657.95,0.0,-0.93628,6e-05,7.86016]
[1777765967757,33.81,78657.95,0.0,-0.93627,6e-05,7.86073]
[1777765972506,33.81,78656.59,0.0,-0.93635,6e-05,7.85336]
[1777765972576,33.81,78656.59,0.0,-0.93635,6e-05,7.85336]
[1777765972950,33.81,78656.59,0.0,-0.93635,6e-05,7.85336]
[1777765973078,33.81,78656.59,0.0,-0.93635,6e-05,7.85336]
[1777765973155,33.81,78656.59,0.0,-0.93635,6e-05,7.85347]
[1777765980848,33.81,78656.61,0.0,-0.93634,6e-05,7.85448]
[1777765985883,33.81,78656.69,0.0,-0.93633,6e-05,7.85548]
[1777765989766,33.81,78660.06,0.0,-0.93612,6e-05,7.87511]
[1777765989827,33.81,78660.06,0.0,-0.93612,6e-05,7.87511]
[1777765990057,33.81,78660.06,0.0,-0.93612,6e-05,7.87511]
[1777765990077,33.81,78660.06,0.0,-0.93612,6e-05,7.87511]
[1777765990116,33.81,78660.64,0.0,-0.93609,6e-05,7.87852]
[1777765997967,33.81,78657.81,0.0,-0.93625,6e-05,7.86307]
[1777766005016,33.82,78657.72,0.0,-0.93625,6e-05,7.86325]
[1777766010051,33.82,78659.05,0.0,-0.93616,6e-05,7.87137]
[1777766010722,33.82,78659.05,0.0,-0.93616,6e-05,7.87137]
[1777766010830,33.82,78659.05,0.0,-0.93616,6e-05,7.87137]
[1777766010971,33.82,78659.05,0.0,-0.93616,6e-05,7.87137]
[1777766011081,33.82,78659.05,0.0,-0.93616,6e-05,7.87137]
[1777766011176,33.82,78658.38,0.0,-0.93623,6e-05,7.8637]
[1777766012065,33.82,78662.33,0.0,-0.936,6e-05,7.88645]
[1777766013990,33.82,78665.25,0.0,-0.93582,6e-05,7.90329]
[1777766014070,33.82,78665.25,0.0,-0.93582,6e-05,7.90329]
[1777766014082,33.82,78665.25,0.0,-0.93582,6e-05,7.90329]
[1777766014164,33.82,78669.84,0.0,-0.93555,6e-05,7.92973]
[1777766014326,33.82,78669.84,0.0,-0.93555,6e-05,7.92973]
[1777766020121,33.82,78668.98,0.0,-0.9356,6e-05,7.92485]
[1777766025614,33.82,78669.44,0.0,-0.93557,6e-05,7.92758]
[1777766025680,33.82,78669.44,0.0,-0.93557,6e-05,7.92758]
[1777766025830,33.82,78669.44,0.0,-0.93557,6e-05,7.92758]
[1777766026162,33.82,78667.77,0.0,-0.93567,6e-05,7.91801]
[1777766031198,33.82,78667.94,0.0,-0.93566,6e-05,7.91915]
[1777766036233,33.82,78669.15,0.0,-0.93559,6e-05,7.92623]
[1777766041268,33.82,78669.13,0.0,-0.93559,6e-05,7.92618]
[1777766046303,33.82,78669.07,0.0,-0.93559,6e-05,7.92589]
[1777766052345,33.82,78669.44,0.0,-0.93557,6e-05,7.92807]
[1777766056164,33.82,78669.89,0.0,-0.93554,6e-05,7.93067]
[1777766056326,33.82,78669.89,0.0,-0.93554,6e-05,7.93067]
[1777766056183,33.82,78669.92,0.0,-0.93554,6e-05,7.93085]
[1777766056486,33.82,78669.92,0.0,-0.93554,6e-05,7.93085]
[1777766056579,33.82,78669.92,0.0,-0.93554,6e-05,7.93085]
[1777766062415,33.82,78670.75,0.0,-0.93549,6e-05,7.93558]
[1777766067450,33.82,78669.36,0.0,-0.93557,6e-05,7.92759]
[1777766069197,33.82,78669.36,0.0,-0.93557,6e-05,7.92759]
[1777766069327,33.82,78669.36,0.0,-0.93557,6e-05,7.92759]
[1777766069296,33.82,78669.36,0.0,-0.93557,6e-05,7.9276]
[1777766069430,33.82,78669.36,0.0,-0.93557,6e-05,7.9276]
[1777766069585,33.82,78669.36,0.0,-0.93557,6e-05,7.9276]
[1777766076513,33.82,78669.62,0.0,-0.93559,6e-05,7.9252]
[1777766081548,33.82,78669.68,0.0,-0.93558,6e-05,7.92559]
[1777766086582,33.82,78669.95,0.0,-0.93557,6e-05,7.9272]
[1777766093633,33.82,78670.38,0.0,-0.93554,6e-05,7.92971]
[1777766095647,33.82,78680.44,0.0,-0.93494,6e-05,7.98777]
[1777766096654,33.82,78683.75,0.0,-0.93475,6e-05,8.00683]
[1777766098783,33.82,78683.64,0.0,-0.93475,6e-05,8.00609]
[1777766098998,33.82,78683.64,0.0,-0.93475,6e-05,8.00609]
[1777766099248,33.82,78683.66,0.0,-0.93475,6e-05,8.0061]
[1777766099549,33.82,78683.66,0.0,-0.93475,6e-05,8.0061]
[1777766101689,33.82,78687.34,0.0,-0.93454,6e-05,8.02708]
[1777766104710,33.82,78681.96,0.0,-0.93486,6e-05,7.99551]
[1777766106829,33.82,78681.23,0.0,-0.93491,6e-05,7.9912]
[1777766107011,33.82,78681.23,0.0,-0.93491,6e-05,7.9912]
[1777766107077,33.82,78681.23,0.0,-0.93491,6e-05,7.9912]
[1777766107177,33.82,78681.23,0.0,-0.93491,6e-05,7.99113]
[1777766115787,33.82,78681.76,0.0,-0.93488,6e-05,7.99354]
[1777766118558,33.81,78682.07,0.0,-0.93487,6e-05,7.99527]
[1777766118578,33.81,78682.07,0.0,-0.93487,6e-05,7.99527]
[1777766118797,33.81,78682.07,0.0,-0.93487,6e-05,7.99527]
[1777766118828,33.81,78682.07,0.0,-0.93487,6e-05,7.99527]
[1777766118927,33.81,78682.07,0.0,-0.93487,6e-05,7.99514]
[1777766124851,33.81,78681.99,0.0,-0.93488,6e-05,7.99432]
[1777766135928,33.81,78682.02,0.0,-0.93491,6e-05,7.98988]
[1777766140964,33.81,78682.05,0.0,-0.93491,6e-05,7.98974]
[1777766143633,33.81,78682.05,0.0,-0.93491,6e-05,7.98974]
[1777766143689,33.81,78682.05,0.0,-0.93491,6e-05,7.98974]
[1777766143832,33.81,78682.05,0.0,-0.93491,6e-05,7.98974]
[1777766143921,33.81,78682.05,0.0,-0.93491,6e-05,7.98955]
[1777766149020,33.81,78681.51,0.0,-0.93495,6e-05,7.98612]
[1777766150027,33.81,78676.36,0.0,-0.93526,6e-05,7.95632]
[1777766152646,33.81,78676.15,0.0,-0.93527,6e-05,7.9551]
[1777766152834,33.81,78676.15,0.0,-0.93527,6e-05,7.9551]
[1777766153025,33.81,78676.15,0.0,-0.93527,6e-05,7.9551]
[1777766153077,33.81,78676.15,0.0,-0.93527,6e-05,7.9551]
[1777766153176,33.81,78676.15,0.0,-0.93527,6e-05,7.95508]
[1777766159174,33.81,78673.55,0.0,-0.93542,6e-05,7.94007]
[1777766159338,33.81,78673.55,0.0,-0.93542,6e-05,7.94007]
[1777766159438,33.81,78673.03,0.0,-0.93545,6e-05,7.93709]
[1777766159452,33.81,78673.03,0.0,-0.93545,6e-05,7.93709]
[1777766159577,33.81,78673.03,0.0,-0.93545,6e-05,7.93709]
[1777766166505,33.81,78672.71,0.0,-0.93547,6e-05,7.93538]
[1777766166578,33.81,78672.71,0.0,-0.93547,6e-05,7.93538]
[1777766166952,33.81,78672.71,0.0,-0.93547,6e-05,7.93538]
[1777766167077,33.81,78672.71,0.0,-0.93547,6e-05,7.93538]
[1777766167146,33.81,78672.78,0.0,-0.93547,6e-05,7.93587]
[1777766173188,33.81,78673.59,0.0,-0.93542,6e-05,7.94068]
[1777766175202,33.81,78677.19,0.0,-0.9352,6e-05,7.96148]
[1777766176362,33.81,78677.19,0.0,-0.9352,6e-05,7.96148]
[1777766176463,33.81,78677.93,0.0,-0.93516,6e-05,7.96573]
[1777766176577,33.81,78677.93,0.0,-0.93516,6e-05,7.96573]
[1777766176710,33.81,78677.93,0.0,-0.93516,6e-05,7.96573]
[1777766176829,33.81,78677.93,0.0,-0.93516,6e-05,7.96573]
[1777766177215,33.81,78677.57,0.0,-0.93518,6e-05,7.96363]
[1777766179326,33.81,78677.62,0.0,-0.93518,6e-05,7.96389]
[1777766179427,33.81,78677.83,0.0,-0.93517,6e-05,7.96508]
[1777766183208,33.81,78678.39,0.0,-0.93513,6e-05,7.96823]
[1777766183333,33.81,78678.39,0.0,-0.93513,6e-05,7.96823]
[1777766186577,33.81,78678.31,0.0,-0.93514,6e-05,7.96759]
[1777766186830,33.81,78678.31,0.0,-0.93514,6e-05,7.96759]
[1777766186900,33.81,78678.31,0.0,-0.93514,6e-05,7.96755]
[1777766192321,33.81,78678.26,0.0,-0.93517,6e-05,7.96309]
[1777766199370,33.81,78678.44,0.0,-0.93517,6e-05,7.9638]
[1777766201453,33.81,78678.07,0.0,-0.93519,6e-05,7.96162]
[1777766201576,33.81,78677.32,0.0,-0.93524,6e-05,7.95724]
[1777766206419,33.81,78665.63,0.0,-0.93593,6e-05,7.88973]
[1777766207426,33.81,78661.65,0.0,-0.93616,6e-05,7.86685]
[1777766208433,33.81,78661.37,0.0,-0.93618,6e-05,7.8653]
[1777766208958,33.81,78661.37,0.0,-0.93618,6e-05,7.8653]
[1777766209347,33.81,78661.37,0.0,-0.93618,6e-05,7.8653]
[1777766209440,33.81,78661.43,0.0,-0.93618,6e-05,7.86574]
[1777766210247,33.81,78661.43,0.0,-0.93618,6e-05,7.86574]
[1777766215482,33.81,78660.74,0.0,-0.93621,6e-05,7.8624]
[1777766220518,33.81,78660.57,0.0,-0.93621,6e-05,7.86194]
[1777766221950,33.81,78660.57,0.0,-0.93621,6e-05,7.86194]
[1777766222078,33.81,78660.57,0.0,-0.93621,6e-05,7.86194]
[1777766222195,33.81,78660.57,0.0,-0.93621,6e-05,7.86194]
[1777766222331,33.81,78660.57,0.0,-0.93621,6e-05,7.86194]
[1777766222400,33.81,78660.57,0.0,-0.93621,6e-05,7.86214]
[1777766227761,33.81,78658.66,0.0,-0.93632,6e-05,7.85173]
[1777766227833,33.81,78658.66,0.0,-0.93632,6e-05,7.85173]
[1777766227949,33.81,78658.66,0.0,-0.93632,6e-05,7.85173]
[1777766228080,33.81,78658.66,0.0,-0.93632,6e-05,7.85173]
[1777766228173,33.81,78658.94,0.0,-0.9363,6e-05,7.85344]
[1777766233608,33.81,78658.0,0.0,-0.93635,6e-05,7.84871]
[1777766234545,33.81,78658.0,0.0,-0.93635,6e-05,7.84871]
[1777766234575,33.81,78658.0,0.0,-0.93635,6e-05,7.84871]
[1777766235000,33.81,78658.0,0.0,-0.93635,6e-05,7.84871]
[1777766235082,33.81,78658.0,0.0,-0.93635,6e-05,7.84871]
[1777766235172,33.81,78658.32,0.0,-0.93633,6e-05,7.85065]
[1777766240658,33.82,78657.69,0.0,-0.93636,6e-05,7.84766]
[1777766246232,33.82,78656.6,0.0,-0.93642,6e-05,7.84182]
[1777766246333,33.82,78656.6,0.0,-0.93642,6e-05,7.84182]
[1777766246435,33.82,78657.08,0.0,-0.93639,6e-05,7.84468]
[1777766246921,33.82,78657.08,0.0,-0.93639,6e-05,7.84468]
[1777766247078,33.82,78657.08,0.0,-0.93639,6e-05,7.84468]
[1777766253222,33.82,78658.94,0.0,-0.9363,6e-05,7.85198]
[1777766253331,33.82,78658.94,0.0,-0.9363,6e-05,7.85198]
[1777766253427,33.82,78661.86,0.0,-0.93613,6e-05,7.86879]
[1777766253801,33.82,78661.86,0.0,-0.93613,6e-05,7.86879]
[1777766253828,33.82,78661.86,0.0,-0.93613,6e-05,7.86879]
[1777766259790,33.82,78661.99,0.0,-0.93612,6e-05,7.86997]
[1777766261415,33.82,78661.99,0.0,-0.93612,6e-05,7.86997]
[1777766261516,33.82,78661.96,0.0,-0.93612,6e-05,7.86985]
[1777766261575,33.82,78661.96,0.0,-0.93612,6e-05,7.86985]
[1777766261931,33.82,78661.96,0.0,-0.93612,6e-05,7.86985]
[1777766262080,33.82,78661.96,0.0,-0.93612,6e-05,7.86985]
[1777766262167,33.82,78661.81,0.0,-0.93613,6e-05,7.86906]
[1777766266630,33.82,78661.03,0.0,-0.93617,6e-05,7.86483]
[1777766266827,33.82,78661.03,0.0,-0.93617,6e-05,7.86483]
[1777766266982,33.82,78661.03,0.0,-0.93617,6e-05,7.86483]
[1777766267079,33.82,78661.03,0.0,-0.93617,6e-05,7.86483]
[1777766267084,33.82,78661.8,0.0,-0.93613,6e-05,7.86932]
[1777766276285,33.82,78661.8,0.0,-0.93613,6e-05,7.86932]
[1777766276331,33.82,78661.8,0.0,-0.93613,6e-05,7.86932]
[1777766276386,33.82,78661.23,0.0,-0.93615,6e-05,7.86661]
[1777766277104,33.82,78661.23,0.0,-0.93615,6e-05,7.86661]
[1777766277334,33.82,78661.23,0.0,-0.93615,6e-05,7.86661]
[1777766282954,33.82,78661.67,0.0,-0.93612,6e-05,7.86955]
[1777766291746,33.82,78661.59,0.0,-0.93613,6e-05,7.86933]
[1777766291831,33.82,78661.59,0.0,-0.93613,6e-05,7.86933]
[1777766292532,33.82,78661.59,0.0,-0.93613,6e-05,7.86933]
[1777766291847,33.82,78661.59,0.0,-0.93612,6e-05,7.86962]
[1777766297052,33.82,78661.57,0.0,-0.93612,6e-05,7.8698]
[1777766302087,33.82,78659.65,0.0,-0.93623,6e-05,7.85911]
[1777766302948,33.82,78659.65,0.0,-0.93623,6e-05,7.85911]
[1777766303085,33.82,78659.65,0.0,-0.93623,6e-05,7.85911]
[1777766303093,33.82,78659.97,0.0,-0.93621,6e-05,7.86102]
[1777766303943,33.82,78659.97,0.0,-0.93621,6e-05,7.86102]
[1777766304083,33.82,78659.97,0.0,-0.93621,6e-05,7.86102]
[1777766310143,33.82,78659.68,0.0,-0.93622,6e-05,7.85984]
[1777766315178,33.83,78666.76,0.0,-0.93583,6e-05,7.89688]
[1777766316379,33.83,78666.76,0.0,-0.93583,6e-05,7.89688]
[1777766316575,33.83,78666.76,0.0,-0.93583,6e-05,7.89688]
[1777766316481,33.83,78674.55,0.0,-0.93537,6e-05,7.9417]
[1777766317191,33.83,78675.04,0.0,-0.93534,6e-05,7.94447]
[1777766317610,33.83,78675.04,0.0,-0.93534,6e-05,7.94447]
[1777766317829,33.83,78675.04,0.0,-0.93534,6e-05,7.94447]
[1777766323234,33.82,78675.55,0.0,-0.93532,6e-05,7.94699]
[1777766329276,33.82,78675.66,0.0,-0.93531,6e-05,7.94723]
[1777766341360,33.82,78675.59,0.0,-0.93533,6e-05,7.94607]
[1777766351430,33.82,78674.93,0.0,-0.93537,6e-05,7.94172]
[1777766352437,33.82,78681.77,0.0,-0.93496,6e-05,7.98115]
[1777766353443,33.82,78685.85,0.0,-0.93472,6e-05,8.00464]
[1777766353834,33.82,78685.85,0.0,-0.93472,6e-05,8.00464]
[1777766354081,33.82,78685.85,0.0,-0.93472,6e-05,8.00464]
[1777766354451,33.82,78685.18,0.0,-0.93476,6e-05,8.00063]
[1777766354858,33.82,78685.18,0.0,-0.93476,6e-05,8.00063]
[1777766355082,33.82,78685.18,0.0,-0.93476,6e-05,8.00063]
[1777766361499,33.82,78685.1,0.0,-0.93478,6e-05,7.99923]
[1777766362851,33.82,78683.83,0.0,-0.93486,6e-05,7.99175]
[1777766363077,33.82,78683.83,0.0,-0.93486,6e-05,7.99175]
[1777766363514,33.82,78684.63,0.0,-0.93481,6e-05,7.99625]
[1777766363690,33.82,78684.63,0.0,-0.93481,6e-05,7.99625]
[1777766363827,33.82,78684.63,0.0,-0.93481,6e-05,7.99625]
[1777766372577,33.82,78683.89,0.0,-0.93489,6e-05,7.98691]
[1777766373479,33.82,78683.89,0.0,-0.93489,6e-05,7.98691]
[1777766373578,33.82,78683.89,0.0,-0.93489,6e-05,7.98691]
[1777766373584,33.82,78682.75,0.0,-0.93496,6e-05,7.9802]
[1777766374592,33.82,78682.75,0.0,-0.93496,6e-05,7.9802]
[1777766374827,33.82,78682.74,0.0,-0.93496,6e-05,7.98004]
[1777766385668,33.81,78682.1,0.0,-0.93501,6e-05,7.97549]
[1777766386356,33.81,78682.1,0.0,-0.93501,6e-05,7.97549]
[1777766386576,33.81,78682.1,0.0,-0.93501,6e-05,7.97549]
[1777766386500,33.81,78682.1,0.0,-0.93501,6e-05,7.97542]
[1777766387390,33.81,78682.1,0.0,-0.93501,6e-05,7.97542]
[1777766387578,33.81,78682.1,0.0,-0.93501,6e-05,7.97542]
[1777766387427,33.81,78682.1,0.0,-0.93501,6e-05,7.97535]
[1777766395739,33.81,78681.96,0.0,-0.93503,6e-05,7.97397]
[1777766395739,33.81,78681.96,0.0,-0.93503,6e-05,7.97397]
[1777766400774,33.81,78681.97,0.0,-0.93503,6e-05,7.97374]
[1777766402848,33.81,78683.26,0.0,-0.93495,6e-05,7.98114]
[1777766403077,33.81,78683.26,0.0,-0.93495,6e-05,7.98114]
[1777766403160,33.81,78698.94,0.0,-0.93401,6e-05,8.072]
[1777766404402,33.81,78698.94,0.0,-0.93401,6e-05,8.072]
[1777766404584,33.81,78698.94,0.0,-0.93401,6e-05,8.072]
[1777766404663,33.81,78694.95,0.0,-0.93426,6e-05,8.0486]
[1777766406816,33.81,78691.59,0.0,-0.93446,6e-05,8.02858]
[1777766411851,33.81,78691.66,0.0,-0.93447,6e-05,8.02815]
[1777766416886,33.81,78695.82,0.0,-0.93423,6e-05,8.05141]
[1777766417894,33.81,78700.63,0.0,-0.93394,6e-05,8.07916]
[1777766418893,33.81,78700.63,0.0,-0.93394,6e-05,8.07916]
[1777766419074,33.81,78700.63,0.0,-0.93394,6e-05,8.07916]
[1777766419100,33.81,78704.31,0.0,-0.93372,6e-05,8.10063]
[1777766419908,33.81,78700.07,0.0,-0.93398,6e-05,8.07563]
[1777766420802,33.81,78700.07,0.0,-0.93398,6e-05,8.07563]
[1777766420829,33.81,78700.07,0.0,-0.93398,6e-05,8.07563]
[1777766427701,33.81,78700.98,0.0,-0.93392,6e-05,8.0808]
[1777766427825,33.81,78700.87,0.0,-0.93394,6e-05,8.07963]
[1777766427868,33.81,78700.87,0.0,-0.93394,6e-05,8.07963]
[1777766428076,33.81,78700.87,0.0,-0.93394,6e-05,8.07963]
[1777766428178,33.81,78700.91,0.0,-0.93394,6e-05,8.0796]
[1777766434006,33.8,78701.13,0.0,-0.93396,6e-05,8.07601]
[1777766439041,33.8,78701.44,0.0,-0.93396,6e-05,8.07656]
[1777766444077,33.8,78700.74,0.0,-0.93401,6e-05,8.0712]
[1777766445022,33.8,78700.74,0.0,-0.93401,6e-05,8.0712]
[1777766446733,33.8,78700.44,0.0,-0.93403,6e-05,8.0692]
[1777766446838,33.8,78700.37,0.0,-0.93404,6e-05,8.06854]
[1777766453140,33.8,78700.71,0.0,-0.93404,6e-05,8.0687]
[1777766458175,33.79,78701.03,0.0,-0.93403,6e-05,8.06922]
[1777766463211,33.79,78700.93,0.0,-0.93405,6e-05,8.06727]
[1777766468246,33.79,78700.99,0.0,-0.93406,6e-05,8.06623]
[1777766473409,33.79,78700.99,0.0,-0.93407,6e-05,8.06538]
[1777766473576,33.79,78700.99,0.0,-0.93407,6e-05,8.06538]
[1777766481337,33.78,78701.37,0.0,-0.93408,6e-05,8.0647]
[1777766481821,33.78,78701.37,0.0,-0.93408,6e-05,8.0647]
[1777766482075,33.78,78701.37,0.0,-0.93408,6e-05,8.0647]
[1777766487380,33.78,78705.38,0.0,-0.93386,6e-05,8.08624]
[1777766488700,33.78,78705.38,0.0,-0.93386,6e-05,8.08624]
[1777766488826,33.78,78706.91,0.0,-0.93377,6e-05,8.09483]
[1777766495436,33.77,78710.94,0.0,-0.93357,6e-05,8.11257]
[1777766496503,33.77,78710.94,0.0,-0.93357,6e-05,8.11257]
[1777766496580,33.77,78710.94,0.0,-0.93357,6e-05,8.11257]
[1777766496665,33.77,78710.94,0.0,-0.93357,6e-05,8.11257]
[1777766496762,33.77,78711.6,0.0,-0.93353,6e-05,8.11665]
[1777766497324,33.77,78711.6,0.0,-0.93353,6e-05,8.11665]
[1777766497449,33.77,78714.72,0.0,-0.93334,6e-05,8.1351]
[1777766500830,33.78,78712.68,0.0,-0.93346,6e-05,8.12373]
[1777766501079,33.78,78712.68,0.0,-0.93346,6e-05,8.12373]
[1777766506513,33.78,78713.58,0.0,-0.93339,6e-05,8.12992]
[1777766510955,33.78,78712.95,0.0,-0.93344,6e-05,8.12503]
[1777766511078,33.78,78712.95,0.0,-0.93344,6e-05,8.12503]
[1777766514079,33.77,78712.61,0.0,-0.93347,6e-05,8.1223]
[1777766514180,33.77,78712.61,0.0,-0.93348,6e-05,8.12157]
[1777766519603,33.77,78712.96,0.0,-0.93347,6e-05,8.12247]
[1777766523030,33.77,78716.25,0.0,-0.93327,6e-05,8.14158]
[1777766523078,33.77,78716.25,0.0,-0.93327,6e-05,8.14158]
[1777766528670,33.77,78717.11,0.0,-0.93322,6e-05,8.1463]
[1777766530745,33.77,78717.14,0.0,-0.93322,6e-05,8.14643]
[1777766530832,33.77,78715.73,0.0,-0.93331,6e-05,8.13812]
[1777766531691,33.77,78721.39,0.0,-0.93297,6e-05,8.1709]
[1777766534252,33.77,78721.57,0.0,-0.93296,6e-05,8.17118]
[1777766534326,33.77,78721.57,0.0,-0.93296,6e-05,8.17118]
[1777766534712,33.77,78721.15,0.0,-0.93299,6e-05,8.1683]
[1777766537764,33.77,78721.75,0.0,-0.93296,6e-05,8.1716]
[1777766537832,33.77,78721.75,0.0,-0.93296,6e-05,8.1716]
[1777766543775,33.76,78720.8,0.0,-0.93302,6e-05,8.16535]
[1777766549816,33.76,78720.64,0.0,-0.93304,6e-05,8.16393]
[1777766558879,33.76,78720.52,0.0,-0.93308,6e-05,8.15862]
[1777766563914,33.76,78720.41,0.0,-0.9331,6e-05,8.15745]
[1777766568950,33.76,78720.35,0.0,-0.93312,6e-05,8.15544]
[1777766572389,33.76,78720.35,0.0,-0.93312,6e-05,8.15544]
[1777766572580,33.76,78720.35,0.0,-0.93312,6e-05,8.15544]
[1777766575657,33.76,78720.31,0.0,-0.93313,6e-05,8.1539]
[1777766575827,33.76,78720.31,0.0,-0.93313,6e-05,8.1539]
[1777766575758,33.76,78720.31,0.0,-0.93314,6e-05,8.15325]
[1777766584055,33.75,78720.35,0.0,-0.93317,6e-05,8.15063]
[1777766585532,33.75,78720.35,0.0,-0.93317,6e-05,8.15063]
[1777766585575,33.75,78720.35,0.0,-0.93317,6e-05,8.15063]
[1777766592110,33.75,78720.44,0.0,-0.93319,6e-05,8.14869]
[1777766595033,33.74,78720.37,0.0,-0.9332,6e-05,8.14767]
[1777766595090,33.74,78720.37,0.0,-0.9332,6e-05,8.14767]
[1777766598384,33.74,78720.1,0.0,-0.93322,6e-05,8.1452]
[1777766598575,33.74,78720.1,0.0,-0.93322,6e-05,8.1452]
[1777766598676,33.74,78720.1,0.0,-0.93323,6e-05,8.14491]
[1777766609231,33.74,78719.91,0.0,-0.93327,6e-05,8.14067]
[1777766615275,33.73,78719.39,0.0,-0.93335,6e-05,8.13207]
[1777766616519,33.73,78719.39,0.0,-0.93335,6e-05,8.13207]
[1777766616576,33.73,78719.39,0.0,-0.93335,6e-05,8.13207]
[1777766622324,33.73,78722.0,0.0,-0.93321,6e-05,8.14545]
[1777766623484,33.73,78722.0,0.0,-0.93321,6e-05,8.14545]
[1777766623579,33.73,78722.0,0.0,-0.93321,6e-05,8.14545]
[1777766623584,33.73,78721.89,0.0,-0.93322,6e-05,8.14453]
[1777766627358,33.73,78726.73,0.0,-0.93294,6e-05,8.17184]
[1777766628149,33.73,78726.73,0.0,-0.93294,6e-05,8.17184]
[1777766628366,33.73,78755.51,0.0,-0.93116,6e-05,8.34152]
[1777766629372,33.73,78747.21,0.0,-0.93168,6e-05,8.29232]
[1777766631710,33.73,78745.42,0.0,-0.93179,6e-05,8.28122]
[1777766631733,33.73,78739.66,0.0,-0.93216,6e-05,8.2467]
[1777766634525,33.72,78737.92,0.0,-0.93227,6e-05,8.23559]
[1777766634577,33.72,78737.92,0.0,-0.93227,6e-05,8.23559]
[1777766640449,33.72,78735.85,0.0,-0.93243,6e-05,8.22058]
[1777766645485,33.72,78732.67,0.0,-0.93264,6e-05,8.20003]
[1777766647799,33.72,78732.64,0.0,-0.93265,6e-05,8.19949]
[1777766647835,33.72,78732.64,0.0,-0.93265,6e-05,8.19949]
[1777766648971,33.71,78732.61,0.0,-0.93266,6e-05,8.19861]
[1777766649078,33.71,78732.61,0.0,-0.93266,6e-05,8.19861]
[1777766649513,33.71,78732.67,0.0,-0.93266,6e-05,8.19861]
[1777766654548,33.71,78730.81,0.0,-0.93279,6e-05,8.18589]
[1777766658481,33.71,78727.16,0.0,-0.93303,6e-05,8.16352]
[1777766658578,33.71,78727.16,0.0,-0.93303,6e-05,8.16352]
[1777766664621,33.7,78723.77,0.0,-0.93325,6e-05,8.14161]
[1777766665054,33.7,78723.77,0.0,-0.93325,6e-05,8.14161]
[1777766665626,33.7,78713.73,0.0,-0.93387,6e-05,8.08257]
[1777766666633,33.7,78708.13,0.0,-0.93421,6e-05,8.04971]
[1777766668580,33.7,78708.65,0.0,-0.93418,6e-05,8.05261]
[1777766673682,33.7,78710.2,0.0,-0.93412,6e-05,8.05682]
[1777766674689,33.7,78719.79,0.0,-0.93354,6e-05,8.11271]
[1777766675590,33.7,78719.79,0.0,-0.93354,6e-05,8.11271]
[1777766675830,33.7,78719.79,0.0,-0.93354,6e-05,8.11271]
[1777766675872,33.7,78720.69,0.0,-0.93349,6e-05,8.11774]
[1777766676861,33.7,78720.69,0.0,-0.93349,6e-05,8.11774]
[1777766676931,33.7,78721.23,0.0,-0.93346,6e-05,8.12066]
[1777766677079,33.7,78721.23,0.0,-0.93346,6e-05,8.12066]
[1777766682578,33.7,78719.56,0.0,-0.93357,6e-05,8.10967]
[1777766682834,33.7,78719.56,0.0,-0.93357,6e-05,8.10967]
[1777766688787,33.7,78715.93,0.0,-0.93381,6e-05,8.08692]
[1777766690852,33.7,78716.09,0.0,-0.9338,6e-05,8.08768]
[1777766691082,33.7,78716.09,0.0,-0.93381,6e-05,8.08749]
[1777766691515,33.7,78716.09,0.0,-0.93381,6e-05,8.08749]
[1777766691578,33.7,78716.09,0.0,-0.93381,6e-05,8.08749]
[1777766691669,33.7,78716.09,0.0,-0.93381,6e-05,8.08731]
[1777766696843,33.69,78715.74,0.0,-0.93384,6e-05,8.08433]
[1777766701879,33.69,78709.04,0.0,-0.93425,6e-05,8.04427]
[1777766704786,33.69,78708.37,0.0,-0.9343,6e-05,8.04004]
[1777766704829,33.69,78708.37,0.0,-0.9343,6e-05,8.04004]
[1777766710946,33.69,78707.35,0.0,-0.93437,6e-05,8.03317]
[1777766715981,33.69,78707.34,0.0,-0.93438,6e-05,8.03246]
[1777766718502,33.69,78707.34,0.0,-0.93438,6e-05,8.03246]
[1777766718580,33.69,78707.34,0.0,-0.93438,6e-05,8.03246]
[1777766719077,33.69,78707.34,0.0,-0.93438,6e-05,8.03208]
[1777766719327,33.69,78707.34,0.0,-0.93438,6e-05,8.03208]
[1777766719428,33.69,78707.34,0.0,-0.93438,6e-05,8.03195]
[1777766725044,33.69,78706.8,0.0,-0.93442,6e-05,8.02822]
[1777766726051,33.69,78701.8,0.0,-0.93472,6e-05,7.99904]
[1777766729473,33.69,78701.48,0.0,-0.93474,6e-05,7.99698]
[1777766729582,33.69,78701.48,0.0,-0.93474,6e-05,7.99698]
[1777766735114,33.69,78700.31,0.0,-0.93485,6e-05,7.98596]
[1777766736181,33.69,78700.31,0.0,-0.93485,6e-05,7.98596]
[1777766736330,33.69,78700.31,0.0,-0.93485,6e-05,7.98596]
[1777766736431,33.69,78700.38,0.0,-0.93484,6e-05,7.98634]
[1777766742470,33.69,78698.98,0.0,-0.93493,6e-05,7.97811]
[1777766742578,33.69,78698.98,0.0,-0.93493,6e-05,7.97811]
[1777766745184,33.69,78692.91,0.0,-0.93529,6e-05,7.94301]
[1777766747198,33.69,78699.23,0.0,-0.93491,6e-05,7.97979]
[1777766748237,33.69,78699.23,0.0,-0.93491,6e-05,7.97979]
[1777766748340,33.69,78699.23,0.0,-0.93491,6e-05,7.97979]
[1777766748910,33.69,78699.23,0.0,-0.93491,6e-05,7.97979]
[1777766749008,33.69,78699.45,0.0,-0.9349,6e-05,7.98108]
[1777766749078,33.69,78699.45,0.0,-0.9349,6e-05,7.98108]
[1777766755254,33.69,78698.22,0.0,-0.93497,6e-05,7.97406]
[1777766757339,33.69,78699.19,0.0,-0.93491,6e-05,7.97972]
[1777766757579,33.69,78699.19,0.0,-0.93491,6e-05,7.97972]
[1777766761296,33.69,78703.33,0.0,-0.93466,6e-05,8.00383]
[1777766762090,33.69,78703.33,0.0,-0.93466,6e-05,8.00383]
[1777766762331,33.69,78703.33,0.0,-0.93466,6e-05,8.00383]
[1777766763337,33.69,78702.82,0.0,-0.93469,6e-05,8.00085]
[1777766763577,33.69,78702.82,0.0,-0.93469,6e-05,8.00085]
[1777766763671,33.69,78703.02,0.0,-0.93468,6e-05,8.00199]
[1777766769352,33.69,78703.1,0.0,-0.93468,6e-05,8.00228]
[1777766776401,33.68,78704.54,0.0,-0.9346,6e-05,8.01021]
[1777766782882,33.68,78705.22,0.0,-0.93456,6e-05,8.01391]
[1777766783079,33.68,78705.22,0.0,-0.93456,6e-05,8.01391]
[1777766788485,33.68,78701.34,0.0,-0.9348,6e-05,7.99059]
[1777766797548,33.68,78701.62,0.0,-0.93482,6e-05,7.98751]
[1777766798555,33.68,78695.53,0.0,-0.93518,6e-05,7.95208]
[1777766800569,33.68,78691.75,0.0,-0.93541,6e-05,7.93014]
[1777766801566,33.68,78691.75,0.0,-0.93541,6e-05,7.93014]
[1777766801580,33.68,78691.75,0.0,-0.93541,6e-05,7.93014]
[1777766802523,33.68,78691.67,0.0,-0.93542,6e-05,7.92967]
[1777766802576,33.68,78691.67,0.0,-0.93542,6e-05,7.92967]
[1777766802622,33.68,78691.67,0.0,-0.93542,6e-05,7.92967]
[1777766808403,33.68,78691.56,0.0,-0.93542,6e-05,7.92903]
[1777766808589,33.68,78691.56,0.0,-0.93542,6e-05,7.92903]
[1777766814667,33.68,78691.54,0.0,-0.93542,6e-05,7.92894]
[1777766818652,33.68,78691.07,0.0,-0.93545,6e-05,7.92626]
[1777766818835,33.68,78691.07,0.0,-0.93545,6e-05,7.92626]
[1777766819351,33.68,78691.07,0.0,-0.93545,6e-05,7.9263]
[1777766819577,33.68,78691.07,0.0,-0.93545,6e-05,7.9263]
[1777766819593,33.68,78691.07,0.0,-0.93545,6e-05,7.92632]
[1777766825745,33.68,78675.72,0.0,-0.93636,6e-05,7.83799]
[1777766826752,33.68,78670.42,0.0,-0.93667,6e-05,7.80774]
[1777766829376,33.68,78670.29,0.0,-0.93667,6e-05,7.80722]
[1777766829587,33.68,78670.29,0.0,-0.93667,6e-05,7.80722]
[1777766834808,33.68,78668.88,0.0,-0.93677,6e-05,7.79821]
[1777766839843,33.68,78667.11,0.0,-0.93688,6e-05,7.78678]
[1777766840873,33.68,78667.11,0.0,-0.93688,6e-05,7.78678]
[1777766841076,33.68,78667.11,0.0,-0.93688,6e-05,7.78678]
[1777766842410,33.68,78664.66,0.0,-0.93702,6e-05,7.77331]
[1777766842579,33.68,78664.66,0.0,-0.93702,6e-05,7.77331]
[1777766842863,33.68,78664.09,0.0,-0.93705,6e-05,7.77034]
[1777766847899,33.68,78660.59,0.0,-0.93724,6e-05,7.75158]
[1777766848942,33.68,78660.59,0.0,-0.93724,6e-05,7.75158]
[1777766849076,33.68,78660.59,0.0,-0.93724,6e-05,7.75158]
[1777766851927,33.68,78654.02,0.0,-0.93765,6e-05,7.7104]
[1777766852934,33.68,78648.52,0.0,-0.93797,6e-05,7.67922]
[1777766854476,33.68,78648.07,0.0,-0.93799,6e-05,7.67681]
[1777766854578,33.68,78648.07,0.0,-0.93799,6e-05,7.67681]
[1777766856271,33.68,78648.19,0.0,-0.93798,6e-05,7.67781]
[1777766856326,33.68,78648.19,0.0,-0.93798,6e-05,7.67781]
[1777766856962,33.68,78648.09,0.0,-0.93799,6e-05,7.6774]
[1777766859983,33.68,78642.4,0.0,-0.93831,6e-05,7.64563]
[1777766862996,33.69,78641.79,0.0,-0.93834,6e-05,7.6426]
[1777766863076,33.69,78641.79,0.0,-0.93834,6e-05,7.6426]
[1777766870054,33.69,78641.19,0.0,-0.93836,6e-05,7.64088]
[1777766871902,33.69,78641.15,0.0,-0.93836,6e-05,7.64086]
[1777766872080,33.69,78641.15,0.0,-0.93836,6e-05,7.64086]
[1777766872560,33.69,78641.05,0.0,-0.93836,6e-05,7.6405]
[1777766872579,33.69,78641.05,0.0,-0.93836,6e-05,7.6405]
[1777766872656,33.69,78641.05,0.0,-0.93836,6e-05,7.6407]
[1777766878110,33.69,78639.41,0.0,-0.93844,6e-05,7.63241]
[1777766882511,33.69,78639.03,0.0,-0.93846,6e-05,7.63106]
[1777766883145,33.69,78634.31,0.0,-0.93872,6e-05,7.60459]
[1777766887607,33.7,78633.44,0.0,-0.93876,6e-05,7.60062]
[1777766893215,33.7,78622.85,0.0,-0.93935,6e-05,7.54247]
[1777766894221,33.7,78623.31,0.0,-0.93932,6e-05,7.54565]
[1777766896752,33.7,78623.53,0.0,-0.93931,6e-05,7.54722]
[1777766896826,33.7,78623.53,0.0,-0.93931,6e-05,7.54722]
[1777766899607,33.7,78622.77,0.0,-0.93934,6e-05,7.54393]
[1777766899830,33.7,78622.77,0.0,-0.93934,6e-05,7.54393]
[1777766899925,33.7,78622.84,0.0,-0.93933,6e-05,7.54465]
[1777766901594,33.7,78622.93,0.0,-0.93932,6e-05,7.54548]
[1777766901831,33.7,78622.93,0.0,-0.93932,6e-05,7.54548]
[1777766906919,33.71,78618.71,0.0,-0.93954,6e-05,7.52345]
[1777766907361,33.71,78618.67,0.0,-0.93954,6e-05,7.52357]
[1777766907392,33.71,78604.71,0.0,-0.94033,6e-05,7.44585]
[1777766908319,33.71,78603.52,0.0,-0.94039,6e-05,7.43968]
[1777766910334,33.71,78607.21,0.0,-0.94017,6e-05,7.46121]
[1777766912468,33.71,78607.19,0.0,-0.9402,6e-05,7.45769]
[1777766921412,33.72,78603.45,0.0,-0.94036,6e-05,7.44111]
[1777766924433,33.72,78607.72,0.0,-0.94011,6e-05,7.46625]
[1777766925807,33.72,78607.72,0.0,-0.94011,6e-05,7.46625]
[1777766925829,33.72,78607.72,0.0,-0.94011,6e-05,7.46625]
[1777766926648,33.72,78606.77,0.0,-0.94016,6e-05,7.46136]
[1777766926831,33.72,78606.77,0.0,-0.94016,6e-05,7.46136]
[1777766926864,33.72,78606.67,0.0,-0.94016,6e-05,7.46122]
[1777766930856,33.72,78603.14,0.0,-0.94034,6e-05,7.44283]
[1777766931080,33.72,78603.14,0.0,-0.94034,6e-05,7.44283]
[1777766932489,33.73,78607.11,0.0,-0.94011,6e-05,7.46637]
[1777766937524,33.73,78607.44,0.0,-0.94007,6e-05,7.47039]
[1777766942559,33.74,78607.43,0.0,-0.94004,6e-05,7.47254]
[1777766945580,33.74,78613.53,0.0,-0.93969,6e-05,7.50797]
[1777766947435,33.74,78613.01,0.0,-0.93971,6e-05,7.50546]
[1777766947577,33.74,78613.01,0.0,-0.93971,6e-05,7.50546]
[1777766948430,33.74,78612.91,0.0,-0.93971,6e-05,7.5053]
[1777766948577,33.74,78612.91,0.0,-0.93971,6e-05,7.5053]
[1777766948601,33.74,78611.84,0.0,-0.93977,6e-05,7.49971]
[1777766953636,33.74,78611.63,0.0,-0.93976,6e-05,7.50059]
[1777766955126,33.74,78611.63,0.0,-0.93976,6e-05,7.50059]
[1777766955191,33.74,78618.08,0.0,-0.93939,6e-05,7.53712]
[1777766955651,33.74,78621.66,0.0,-0.93918,6e-05,7.55762]
[1777766958361,33.75,78622.27,0.0,-0.93914,6e-05,7.56177]
[1777766963705,33.75,78621.1,0.0,-0.93919,6e-05,7.55727]
[1777766967386,33.75,78619.41,0.0,-0.93927,6e-05,7.54881]
[1777766967580,33.75,78619.41,0.0,-0.93927,6e-05,7.54881]
[1777766968518,33.75,78618.47,0.0,-0.93932,6e-05,7.54389]
[1777766968586,33.75,78618.47,0.0,-0.93932,6e-05,7.54389]
[1777766968669,33.75,78618.47,0.0,-0.93932,6e-05,7.54425]
[1777766970755,33.75,78612.53,0.0,-0.93965,6e-05,7.51167]
[1777766972918,33.76,78608.48,0.0,-0.9399,6e-05,7.48557]
[1777766973083,33.76,78608.48,0.0,-0.9399,6e-05,7.48557]
[1777766978811,33.76,78606.86,0.0,-0.93996,6e-05,7.4797]
[1777766984853,33.77,78606.58,0.0,-0.93995,6e-05,7.48091]
[1777766987874,33.77,78611.21,0.0,-0.93967,6e-05,7.50816]
[1777766990315,33.77,78612.83,0.0,-0.93957,6e-05,7.51807]
[1777766990329,33.77,78612.83,0.0,-0.93957,6e-05,7.51807]
[1777766991404,33.77,78613.99,0.0,-0.9395,6e-05,7.52498]
[1777766991579,33.77,78613.99,0.0,-0.9395,6e-05,7.52498]
[1777766991901,33.77,78613.88,0.0,-0.9395,6e-05,7.52476]
[1777766995929,33.77,78618.95,0.0,-0.9392,6e-05,7.55469]
[1777766998307,33.78,78620.19,0.0,-0.93913,6e-05,7.562]
[1777766998330,33.78,78620.89,0.0,-0.93908,6e-05,7.56626]
[1777767001229,33.78,78617.49,0.0,-0.93927,6e-05,7.54782]
[1777767000965,33.78,78611.51,0.0,-0.9396,6e-05,7.51467]
[1777767001328,33.78,78611.51,0.0,-0.9396,6e-05,7.51467]
[1777767001877,33.78,78611.51,0.0,-0.9396,6e-05,7.51467]
[1777767002091,33.78,78611.51,0.0,-0.9396,6e-05,7.51467]
[1777767002190,33.78,78609.93,0.0,-0.93969,6e-05,7.50624]
[1777767007007,33.78,78602.33,0.0,-0.9401,6e-05,7.46596]
[1777767008014,33.78,78597.97,0.0,-0.94033,6e-05,7.44218]
[1777767010029,33.79,78591.09,0.0,-0.94071,6e-05,7.405]
[1777767010415,33.79,78591.09,0.0,-0.94071,6e-05,7.405]
[1777767010574,33.79,78591.09,0.0,-0.94071,6e-05,7.405]
[1777767011036,33.79,78593.43,0.0,-0.94057,6e-05,7.41857]
[1777767016148,33.79,78593.3,0.0,-0.94056,6e-05,7.42011]
[1777767016329,33.79,78593.3,0.0,-0.94056,6e-05,7.42011]
[1777767016389,33.79,78594.65,0.0,-0.94047,6e-05,7.42817]
[1777767016579,33.79,78594.65,0.0,-0.94047,6e-05,7.42817]
[1777767017077,33.79,78594.58,0.0,-0.94047,6e-05,7.42833]
[1777767022113,33.8,78592.13,0.0,-0.94058,6e-05,7.41757]
[1777767027148,33.8,78590.59,0.0,-0.94064,6e-05,7.41188]
[1777767030763,33.81,78588.9,0.0,-0.94072,6e-05,7.40402]
[1777767030830,33.81,78588.9,0.0,-0.94072,6e-05,7.40402]
[1777767036211,33.81,78588.15,0.0,-0.94076,6e-05,7.39816]
[1777767039232,33.81,78580.2,0.0,-0.94119,6e-05,7.35526]
[1777767040239,33.81,78576.46,0.0,-0.9414,6e-05,7.33497]
[1777767040881,33.81,78576.46,0.0,-0.9414,6e-05,7.33497]
[1777767041077,33.81,78576.46,0.0,-0.9414,6e-05,7.33497]
[1777767042879,33.81,78575.43,0.0,-0.94144,6e-05,7.33016]
[1777767043075,33.81,78575.43,0.0,-0.94144,6e-05,7.33016]
[1777767043260,33.81,78576.08,0.0,-0.9414,6e-05,7.33418]
[1777767044981,33.82,78574.51,0.0,-0.94149,6e-05,7.32597]
[1777767045076,33.82,78574.51,0.0,-0.94149,6e-05,7.32597]
[1777767046170,33.82,78574.38,0.0,-0.94149,6e-05,7.32569]
[1777767046281,33.82,78570.47,0.0,-0.9417,5e-05,7.30462]
[1777767049609,33.82,78568.02,0.0,-0.94182,5e-05,7.29253]
[1777767054828,33.82,78568.12,0.0,-0.94179,5e-05,7.29543]
[1777767060380,33.83,78566.99,0.0,-0.94182,5e-05,7.292]
[1777767064908,33.83,78567.62,0.0,-0.94178,5e-05,7.29686]
[1777767065076,33.83,78567.62,0.0,-0.94178,5e-05,7.29686]
[1777767066873,33.83,78566.55,0.0,-0.94182,5e-05,7.29192]
[1777767067078,33.83,78566.55,0.0,-0.94182,5e-05,7.29192]
[1777767067180,33.84,78566.49,0.0,-0.94182,5e-05,7.29252]
[1777767071785,33.84,78566.39,0.0,-0.94181,5e-05,7.29382]
[1777767071830,33.84,78566.39,0.0,-0.94181,5e-05,7.29382]
[1777767078509,33.85,78566.83,0.0,-0.94174,5e-05,7.29984]
[1777767082094,33.85,78566.24,0.0,-0.94177,5e-05,7.29749]
[1777767082325,33.85,78566.24,0.0,-0.94177,5e-05,7.29749]
[1777767083595,33.85,78564.76,0.0,-0.94184,5e-05,7.29046]
[1777767083652,33.85,78564.76,0.0,-0.94184,5e-05,7.29046]
[1777767083679,33.85,78564.84,0.0,-0.94183,5e-05,7.29154]
[1777767090103,33.86,78564.3,0.0,-0.94182,5e-05,7.29181]
[1777767090345,33.86,78564.3,0.0,-0.94182,5e-05,7.29181]
[1777767090385,33.86,78556.66,0.0,-0.94224,5e-05,7.25044]
[1777767091911,33.86,78556.64,0.0,-0.94223,5e-05,7.25086]
[1777767091926,33.86,78562.1,0.0,-0.94196,5e-05,7.27746]
[1777767095649,33.86,78561.79,0.0,-0.94196,5e-05,7.2772]
[1777767097644,33.86,78565.3,0.0,-0.94175,5e-05,7.29785]
[1777767102679,33.87,78565.54,0.0,-0.94172,5e-05,7.3014]
[1777767108330,33.87,78565.8,0.0,-0.94168,5e-05,7.3046]
[1777767108379,33.87,78570.01,0.0,-0.94145,6e-05,7.32817]
[1777767108580,33.87,78570.01,0.0,-0.94145,6e-05,7.32817]
[1777767110653,33.87,78572.26,0.0,-0.94132,6e-05,7.34136]
[1777767110826,33.87,78572.26,0.0,-0.94132,6e-05,7.34136]
[1777767110830,33.87,78573.13,0.0,-0.94126,6e-05,7.34654]
[1777767116778,33.88,78573.04,0.0,-0.94125,6e-05,7.34834]
[1777767117790,33.88,78573.04,0.0,-0.94125,6e-05,7.34834]
[1777767117828,33.88,78573.04,0.0,-0.94125,6e-05,7.34834]
[1777767123827,33.88,78570.94,0.0,-0.94133,6e-05,7.33952]
[1777767128862,33.89,78570.9,0.0,-0.94132,6e-05,7.34131]
[1777767129864,33.89,78570.9,0.0,-0.94132,6e-05,7.34131]
[1777767130076,33.89,78570.9,0.0,-0.94132,6e-05,7.34131]
[1777767131908,33.89,78570.99,0.0,-0.9413,6e-05,7.3426]
[1777767132078,33.89,78570.99,0.0,-0.9413,6e-05,7.3426]
[1777767132179,33.89,78570.99,0.0,-0.9413,6e-05,7.343]
[1777767137925,33.89,78571.43,0.0,-0.94125,6e-05,7.34777]
[1777767139612,33.89,78571.5,0.0,-0.94124,6e-05,7.34855]
[1777767139829,33.89,78571.5,0.0,-0.94124,6e-05,7.34855]
[1777767146354,33.9,78571.2,0.0,-0.94124,6e-05,7.34845]
[1777767146452,33.9,78571.17,0.0,-0.94123,6e-05,7.34945]
[1777767146575,33.9,78571.17,0.0,-0.94123,6e-05,7.34945]
[1777767155053,33.91,78570.21,0.0,-0.94128,6e-05,7.34382]
[1777767155525,33.91,78570.21,0.0,-0.94128,6e-05,7.34382]
[1777767155575,33.91,78570.21,0.0,-0.94128,6e-05,7.34382]
[1777767161095,33.91,78569.92,0.0,-0.94127,6e-05,7.34459]
[1777767170171,33.91,78570.62,0.0,-0.94122,6e-05,7.34923]
[1777767170325,33.91,78570.62,0.0,-0.94122,6e-05,7.34923]
[1777767170374,33.92,78577.75,0.0,-0.9408,6e-05,7.39124]
[1777767171166,33.92,78584.41,0.0,-0.94043,6e-05,7.42862]
[1777767173724,33.92,78585.36,0.0,-0.94037,6e-05,7.4344]
[1777767173828,33.92,78585.36,0.0,-0.94037,6e-05,7.4344]
[1777767174186,33.92,78584.94,0.0,-0.94039,6e-05,7.43233]
[1777767180229,33.92,78584.51,0.0,-0.9404,6e-05,7.43158]
[1777767181412,33.92,78584.51,0.0,-0.9404,6e-05,7.43158]
[1777767181430,33.92,78584.34,0.0,-0.9404,6e-05,7.4309]
[1777767181576,33.92,78584.34,0.0,-0.9404,6e-05,7.4309]
[1777767185836,33.93,78584.77,0.0,-0.94037,6e-05,7.43437]
[1777767191306,33.93,78584.6,0.0,-0.94036,6e-05,7.43504]
[1777767198355,33.93,78585.62,0.0,-0.94028,6e-05,7.44255]
[1777767200054,33.93,78585.86,0.0,-0.94027,6e-05,7.44414]
[1777767202832,33.93,78585.86,0.0,-0.94026,6e-05,7.44466]
[1777767203075,33.93,78585.86,0.0,-0.94026,6e-05,7.44466]
[1777767203177,33.93,78585.86,0.0,-0.94026,6e-05,7.44517]
[1777767209432,33.94,78585.86,0.0,-0.94023,6e-05,7.44787]
[1777767214466,33.94,78579.8,0.0,-0.94057,6e-05,7.41291]
[1777767215473,33.94,78575.02,0.0,-0.94083,6e-05,7.38701]
[1777767217488,33.95,78574.3,0.0,-0.94086,6e-05,7.38393]
[1777767222523,33.95,78573.06,0.0,-0.94091,6e-05,7.37884]
[1777767225042,33.95,78572.56,0.0,-0.94093,6e-05,7.37679]
[1777767225076,33.95,78572.56,0.0,-0.94093,6e-05,7.37679]
[1777767230579,33.96,78570.23,0.0,-0.94104,6e-05,7.36648]
[1777767236381,33.96,78567.09,0.0,-0.94121,6e-05,7.34956]
[1777767237827,33.96,78567.36,0.0,-0.94117,6e-05,7.35296]
[1777767239377,33.96,78567.36,0.0,-0.94117,6e-05,7.35333]
[1777767239427,33.96,78567.29,0.0,-0.94117,6e-05,7.35332]
[1777767239576,33.96,78567.29,0.0,-0.94117,6e-05,7.35332]
[1777767245684,33.97,78573.22,0.0,-0.94081,6e-05,7.38854]
[1777767248555,33.97,78573.39,0.0,-0.9408,6e-05,7.38978]
[1777767248589,33.97,78572.98,0.0,-0.94082,6e-05,7.38781]
[1777767253739,33.97,78572.9,0.0,-0.94081,6e-05,7.38907]
[1777767258775,33.97,78572.76,0.0,-0.9408,6e-05,7.38963]
[1777767261732,33.97,78572.33,0.0,-0.94082,6e-05,7.38777]
[1777767261832,33.97,78572.33,0.0,-0.94082,6e-05,7.38777]
[1777767261894,33.97,78572.33,0.0,-0.94082,6e-05,7.38803]
[1777767262579,33.97,78572.33,0.0,-0.94082,6e-05,7.38803]
[1777767262828,33.97,78572.33,0.0,-0.94082,6e-05,7.38803]
[1777767268845,33.98,78574.11,0.0,-0.9407,6e-05,7.39956]
[1777767271604,33.98,78576.4,0.0,-0.94057,6e-05,7.41264]
[1777767271834,33.98,78576.4,0.0,-0.94057,6e-05,7.41264]
[1777767272547,33.98,78576.4,0.0,-0.94057,6e-05,7.41264]
[1777767272576,33.98,78576.4,0.0,-0.94057,6e-05,7.41264]
[1777767271929,33.98,78576.4,0.0,-0.9406,6e-05,7.409]
[1777767279923,33.98,78576.55,0.0,-0.94057,6e-05,7.41145]
[1777767282282,33.98,78576.55,0.0,-0.94057,6e-05,7.41145]
[1777767282327,33.98,78576.55,0.0,-0.94057,6e-05,7.41145]
[1777767282384,33.98,78576.3,0.0,-0.94058,6e-05,7.41047]
[1777767283085,33.98,78576.3,0.0,-0.94058,6e-05,7.41047]
[1777767283327,33.98,78576.3,0.0,-0.94058,6e-05,7.41047]
[1777767292008,33.99,78576.04,0.0,-0.94058,6e-05,7.41101]
[1777767297042,33.99,78574.66,0.0,-0.94064,6e-05,7.40439]
[1777767298681,33.99,78574.69,0.0,-0.94064,6e-05,7.40476]
[1777767298829,33.99,78574.69,0.0,-0.94064,6e-05,7.40476]
[1777767299056,33.99,78574.59,0.0,-0.94064,6e-05,7.40441]
[1777767299702,33.99,78574.59,0.0,-0.94064,6e-05,7.40441]
[1777767299828,33.99,78574.59,0.0,-0.94064,6e-05,7.40441]
[1777767304530,33.99,78571.65,0.0,-0.9408,6e-05,7.38834]
[1777767304581,33.99,78571.65,0.0,-0.9408,6e-05,7.38834]
[1777767305103,33.99,78570.95,0.0,-0.94084,6e-05,7.38424]
[1777767306110,33.99,78559.46,0.0,-0.94148,5e-05,7.32099]
[1777767307117,33.99,78558.01,0.0,-0.94156,5e-05,7.31303]
[1777767310138,33.99,78553.65,0.0,-0.9418,5e-05,7.28851]
[1777767311536,33.99,78553.65,0.0,-0.9418,5e-05,7.28851]
[1777767311577,33.99,78553.65,0.0,-0.9418,5e-05,7.28851]
[1777767317187,33.98,78552.62,0.0,-0.9419,5e-05,7.27867]
[1777767322222,33.97,78552.37,0.0,-0.94195,5e-05,7.27441]
[1777767326216,33.97,78550.6,0.0,-0.94206,5e-05,7.26305]
[1777767326326,33.97,78550.6,0.0,-0.94206,5e-05,7.26305]
[1777767326427,33.97,78549.85,0.0,-0.94211,5e-05,7.25841]
[1777767327484,33.97,78549.85,0.0,-0.94211,5e-05,7.25841]
[1777767327575,33.97,78549.85,0.0,-0.94211,5e-05,7.25841]
[1777767333309,33.96,78540.32,0.0,-0.94269,5e-05,7.19895]
[1777767334311,33.96,78536.25,0.0,-0.94291,5e-05,7.17642]
[1777767336751,33.96,78535.27,0.0,-0.94297,5e-05,7.17028]
[1777767336827,33.96,78535.27,0.0,-0.94297,5e-05,7.17028]
[1777767337331,33.96,78536.43,0.0,-0.94291,5e-05,7.17616]
[1777767338329,33.96,78536.43,0.0,-0.94291,5e-05,7.17616]
[1777767338577,33.96,78536.43,0.0,-0.94291,5e-05,7.17616]
[1777767340353,33.95,78522.57,0.0,-0.94371,5e-05,7.09647]
[1777767341360,33.95,78532.9,0.0,-0.94316,5e-05,7.15195]
[1777767342367,33.95,78532.1,0.0,-0.9432,5e-05,7.14725]
[1777767345388,33.95,78528.2,0.0,-0.94342,5e-05,7.12509]
[1777767348559,33.95,78527.29,0.0,-0.94348,5e-05,7.11953]
[1777767348576,33.95,78527.29,0.0,-0.94348,5e-05,7.11953]
[1777767348643,33.94,78527.47,0.0,-0.94347,5e-05,7.12019]
[1777767349546,33.94,78527.47,0.0,-0.94347,5e-05,7.12019]
[1777767349581,33.94,78527.47,0.0,-0.94347,5e-05,7.12019]
[1777767355180,33.94,78526.43,0.0,-0.94355,5e-05,7.1127]
[1777767355326,33.94,78526.43,0.0,-0.94355,5e-05,7.1127]
[1777767355458,33.94,78526.8,0.0,-0.94353,5e-05,7.1144]
[1777767356245,33.94,78526.8,0.0,-0.94353,5e-05,7.1144]
[1777767356328,33.94,78526.8,0.0,-0.94353,5e-05,7.1144]
[1777767360493,33.94,78507.24,0.0,-0.94458,5e-05,7.00785]
[1777767360814,33.94,78507.24,0.0,-0.94458,5e-05,7.00785]
[1777767361501,33.94,78502.41,0.0,-0.94484,5e-05,6.98192]
[1777767363640,33.94,78502.93,0.0,-0.94481,5e-05,6.9846]
[1777767363660,33.94,78503.3,0.0,-0.94479,5e-05,6.98648]
[1777767365528,33.94,78511.3,0.0,-0.94437,5e-05,7.02896]
[1777767369557,33.94,78514.45,0.0,-0.94421,5e-05,7.04507]
[1777767370564,33.94,78520.05,0.0,-0.94392,5e-05,7.07495]
[1777767370954,33.94,78520.05,0.0,-0.94392,5e-05,7.07495]
[1777767371093,33.94,78520.05,0.0,-0.94392,5e-05,7.07495]
[1777767372424,33.93,78521.14,0.0,-0.94386,5e-05,7.08055]
[1777767372576,33.93,78521.14,0.0,-0.94386,5e-05,7.08055]
[1777767372577,33.93,78521.68,0.0,-0.94384,5e-05,7.0832]
[1777767377613,33.93,78520.43,0.0,-0.94392,5e-05,7.07514]
[1777767379558,33.93,78520.47,0.0,-0.94392,5e-05,7.0751]
[1777767379580,33.93,78520.47,0.0,-0.94392,5e-05,7.0751]
[1777767384684,33.93,78523.31,0.0,-0.94378,5e-05,7.08907]
[1777767384828,33.93,78525.38,0.0,-0.94367,5e-05,7.09995]
[1777767385455,33.93,78525.38,0.0,-0.94367,5e-05,7.09995]
[1777767385577,33.93,78525.38,0.0,-0.94367,5e-05,7.09995]
[1777767385669,33.93,78525.39,0.0,-0.94368,5e-05,7.09974]
[1777767390704,33.93,78525.24,0.0,-0.9437,5e-05,7.09747]
[1777767398760,33.92,78525.21,0.0,-0.94375,5e-05,7.09116]
[1777767403795,33.92,78525.91,0.0,-0.94373,5e-05,7.09314]
[1777767404802,33.92,78530.4,0.0,-0.94349,5e-05,7.11706]
[1777767406502,33.92,78530.4,0.0,-0.94349,5e-05,7.11706]
[1777767406575,33.92,78530.4,0.0,-0.94349,5e-05,7.11706]
[1777767406603,33.92,78534.41,0.0,-0.94328,5e-05,7.13839]
[1777767407796,33.92,78535.15,0.0,-0.94325,5e-05,7.14203]
[1777767407827,33.92,78535.15,0.0,-0.94325,5e-05,7.14203]
[1777767413865,33.91,78536.27,0.0,-0.94321,5e-05,7.14547]
[1777767415879,33.91,78541.2,0.0,-0.94296,5e-05,7.17145]
[1777767416885,33.91,78545.8,0.0,-0.94271,5e-05,7.19603]
[1777767418229,33.91,78545.8,0.0,-0.94271,5e-05,7.19603]
[1777767418326,33.91,78545.8,0.0,-0.94271,5e-05,7.19603]
[1777767418381,33.91,78546.0,0.0,-0.94271,5e-05,7.19667]
[1777767420212,33.91,78545.28,0.0,-0.94275,5e-05,7.19231]
[1777767420328,33.91,78545.28,0.0,-0.94275,5e-05,7.19231]
[1777767421922,33.9,78551.28,0.0,-0.94244,5e-05,7.22361]
[1777767425169,33.9,78553.62,0.0,-0.94232,5e-05,7.23537]
[1777767425325,33.9,78553.62,0.0,-0.94232,5e-05,7.23537]
[1777767425426,33.9,78553.8,0.0,-0.94232,5e-05,7.23584]
[1777767425844,33.9,78553.8,0.0,-0.94232,5e-05,7.23584]
[1777767426078,33.9,78553.8,0.0,-0.94232,5e-05,7.23584]
[1777767429850,33.9,78556.37,0.0,-0.9422,5e-05,7.24782]
[1777767430078,33.9,78556.37,0.0,-0.9422,5e-05,7.24782]
[1777767431991,33.89,78560.19,0.0,-0.942,5e-05,7.26712]
[1777767433722,33.89,78560.19,0.0,-0.942,5e-05,7.26712]
[1777767433750,33.89,78564.93,0.0,-0.94175,5e-05,7.29253]
[1777767433829,33.89,78564.93,0.0,-0.94175,5e-05,7.29253]
[1777767434006,33.89,78566.66,0.0,-0.94166,5e-05,7.30143]
[1777767435615,33.89,78566.66,0.0,-0.94166,5e-05,7.30143]
[1777767435830,33.89,78567.95,0.0,-0.94159,5e-05,7.30827]
[1777767439043,33.89,78573.5,0.0,-0.9413,6e-05,7.3377]
[1777767440925,33.89,78574.49,0.0,-0.94125,6e-05,7.34286]
[1777767441078,33.89,78574.49,0.0,-0.94125,6e-05,7.34286]
[1777767441110,33.89,78573.17,0.0,-0.94132,6e-05,7.33529]
[1777767442869,33.89,78571.18,0.0,-0.94144,6e-05,7.32407]
[1777767443079,33.89,78571.18,0.0,-0.94144,6e-05,7.32407]
[1777767448106,33.89,78572.81,0.0,-0.94136,6e-05,7.33145]
[1777767453141,33.88,78573.02,0.0,-0.94139,6e-05,7.32748]
[1777767458177,33.88,78573.31,0.0,-0.94139,6e-05,7.32787]
[1777767460286,33.88,78573.31,0.0,-0.94139,6e-05,7.32787]
[1777767460329,33.88,78573.31,0.0,-0.94139,6e-05,7.32787]
[1777767460387,33.88,78573.31,0.0,-0.94139,6e-05,7.3274]
[1777767461679,33.88,78573.31,0.0,-0.94139,6e-05,7.3274]
[1777767461841,33.88,78573.31,0.0,-0.94139,6e-05,7.32717]
[1777767468246,33.88,78572.98,0.0,-0.94143,6e-05,7.32376]
[1777767468994,33.88,78572.98,0.0,-0.94143,6e-05,7.32376]
[1777767469076,33.88,78572.98,0.0,-0.94143,6e-05,7.32376]
[1777767469253,33.88,78572.62,0.0,-0.94145,6e-05,7.32156]
[1777767470269,33.88,78572.62,0.0,-0.94145,6e-05,7.32156]
[1777767470328,33.88,78572.62,0.0,-0.94145,6e-05,7.32156]
[1777767480329,33.87,78572.14,0.0,-0.94151,6e-05,7.31564]
[1777767488389,33.87,78573.39,0.0,-0.94146,6e-05,7.32117]
[1777767490159,33.87,78575.34,0.0,-0.94135,6e-05,7.33173]
[1777767490326,33.87,78575.34,0.0,-0.94135,6e-05,7.33173]
[1777767490403,33.87,78574.78,0.0,-0.94138,6e-05,7.32847]
[1777767491705,33.87,78574.78,0.0,-0.94138,6e-05,7.32847]
[1777767491830,33.87,78574.7,0.0,-0.94139,6e-05,7.32786]
[1777767492417,33.87,78582.27,0.0,-0.94097,6e-05,7.36942]
[1777767493424,33.87,78580.77,0.0,-0.94106,6e-05,7.3609]
[1777767495858,33.87,78581.12,0.0,-0.94104,6e-05,7.36239]
[1777767496080,33.87,78581.12,0.0,-0.94104,6e-05,7.36239]
[1777767498658,33.86,78585.0,0.0,-0.94084,6e-05,7.38312]
[1777767499131,33.86,78585.0,0.0,-0.94084,6e-05,7.38312]
[1777767499329,33.86,78585.0,0.0,-0.94084,6e-05,7.38312]
[1777767499466,33.86,78584.04,0.0,-0.94089,6e-05,7.37727]
[1777767500860,33.86,78584.72,0.0,-0.94086,6e-05,7.3805]
[1777767501080,33.86,78584.72,0.0,-0.94086,6e-05,7.3805]
[1777767505330,33.86,78582.97,0.0,-0.94098,6e-05,7.36869]
[1777767505576,33.86,78582.97,0.0,-0.94098,6e-05,7.36869]
[1777767505677,33.86,78583.69,0.0,-0.94095,6e-05,7.37215]
[1777767506069,33.86,78583.69,0.0,-0.94095,6e-05,7.37215]
[1777767506077,33.86,78583.69,0.0,-0.94095,6e-05,7.37215]
[1777767512558,33.85,78586.75,0.0,-0.94084,6e-05,7.38155]
[1777767513229,33.85,78586.75,0.0,-0.94084,6e-05,7.38155]
[1777767513326,33.85,78586.75,0.0,-0.94084,6e-05,7.38155]
[1777767513565,33.85,78587.55,0.0,-0.9408,6e-05,7.38568]
[1777767515062,33.85,78586.74,0.0,-0.94085,6e-05,7.3809]
[1777767515082,33.85,78586.74,0.0,-0.94085,6e-05,7.3809]
[1777767520617,33.85,78587.38,0.0,-0.94083,6e-05,7.38266]
[1777767521149,33.85,78587.38,0.0,-0.94083,6e-05,7.38266]
[1777767521328,33.85,78587.38,0.0,-0.94083,6e-05,7.38266]
[1777767521624,33.85,78587.45,0.0,-0.94083,6e-05,7.38274]
[1777767522363,33.85,78587.45,0.0,-0.94083,6e-05,7.38274]
[1777767522585,33.85,78587.45,0.0,-0.94083,6e-05,7.38274]
[1777767523637,33.84,78591.7,0.0,-0.9406,6e-05,7.40567]
[1777767525332,33.84,78592.05,0.0,-0.94058,6e-05,7.40727]
[1777767525652,33.84,78588.09,0.0,-0.94081,6e-05,7.385]
[1777767526267,33.84,78588.09,0.0,-0.94081,6e-05,7.385]
[1777767526327,33.84,78588.09,0.0,-0.94081,6e-05,7.385]
[1777767533708,33.84,78589.42,0.0,-0.94076,6e-05,7.38991]
[1777767534933,33.84,78590.05,0.0,-0.94073,6e-05,7.39307]
[1777767535080,33.84,78590.05,0.0,-0.94073,6e-05,7.39307]
[1777767540757,33.83,78592.11,0.0,-0.94063,6e-05,7.40245]
[1777767542387,33.83,78592.11,0.0,-0.94063,6e-05,7.40245]
[1777767542579,33.83,78592.11,0.0,-0.94063,6e-05,7.40245]
[1777767544785,33.83,78607.0,0.0,-0.93981,6e-05,7.48385]
[1777767545423,33.83,78607.0,0.0,-0.93981,6e-05,7.48385]
[1777767545580,33.83,78607.0,0.0,-0.93981,6e-05,7.48385]
[1777767545792,33.83,78608.76,0.0,-0.93972,6e-05,7.4932]
[1777767547313,33.83,78608.65,0.0,-0.93973,6e-05,7.49212]
[1777767547326,33.83,78608.65,0.0,-0.93973,6e-05,7.49212]
[1777767553855,33.82,78609.77,0.0,-0.9397,6e-05,7.49503]
[1777767554858,33.82,78614.93,0.0,-0.93941,6e-05,7.52341]
[1777767558582,33.82,78614.53,0.0,-0.93945,6e-05,7.51968]
[1777767558881,33.82,78614.53,0.0,-0.93945,6e-05,7.51968]
[1777767563921,33.81,78613.77,0.0,-0.93953,6e-05,7.51246]
[1777767568956,33.81,78613.41,0.0,-0.93957,6e-05,7.50808]
[1777767574722,33.81,78613.52,0.0,-0.93961,6e-05,7.50344]
[1777767574832,33.81,78613.52,0.0,-0.93961,6e-05,7.50344]
[1777767576006,33.8,78603.95,0.0,-0.94017,6e-05,7.4478]
[1777767577058,33.8,78603.95,0.0,-0.94017,6e-05,7.4478]
[1777767577066,33.8,78607.79,0.0,-0.93996,6e-05,7.46883]
[1777767580553,33.8,78605.7,0.0,-0.94008,6e-05,7.45641]
[1777767586075,33.8,78607.52,0.0,-0.94001,6e-05,7.46384]
[1777767588099,33.8,78607.83,0.0,-0.93999,6e-05,7.46516]
[1777767588328,33.8,78607.83,0.0,-0.93999,6e-05,7.46516]
[1777767590210,33.79,78605.39,0.0,-0.94014,6e-05,7.45076]
[1777767590325,33.79,78605.39,0.0,-0.94014,6e-05,7.45076]
[1777767590369,33.79,78605.36,0.0,-0.94015,6e-05,7.4502]
[1777767596146,33.79,78605.46,0.0,-0.94016,6e-05,7.44845]
[1777767597156,33.79,78587.07,0.0,-0.94119,6e-05,7.34606]
[1777767598161,33.79,78581.98,0.0,-0.94148,6e-05,7.31747]
[1777767601464,33.79,78581.55,0.0,-0.94151,6e-05,7.3142]
[1777767601578,33.79,78581.55,0.0,-0.94151,6e-05,7.3142]
[1777767605209,33.78,78585.25,0.0,-0.94133,6e-05,7.33235]
[1777767605982,33.78,78585.25,0.0,-0.94133,6e-05,7.33235]
[1777767606078,33.78,78585.25,0.0,-0.94133,6e-05,7.33235]
[1777767607728,33.78,78586.06,0.0,-0.94129,6e-05,7.33634]
[1777767607827,33.78,78586.06,0.0,-0.94129,6e-05,7.33634]
[1777767607830,33.78,78585.8,0.0,-0.94131,6e-05,7.33442]
[1777767613268,33.77,78584.27,0.0,-0.94142,6e-05,7.32308]
[1777767618303,33.77,78581.93,0.0,-0.94158,6e-05,7.30783]
[1777767619993,33.77,78581.62,0.0,-0.9416,6e-05,7.30567]
[1777767620077,33.77,78581.62,0.0,-0.9416,6e-05,7.30567]
[1777767625352,33.76,78578.66,0.0,-0.94179,6e-05,7.28674]
[1777767630387,33.76,78578.41,0.0,-0.94182,5e-05,7.28378]
[1777767635192,33.76,78578.67,0.0,-0.94184,5e-05,7.28075]
[1777767635332,33.76,78578.67,0.0,-0.94184,5e-05,7.28075]
[1777767637546,33.76,78578.63,0.0,-0.94184,5e-05,7.28037]
[1777767637577,33.76,78578.63,0.0,-0.94184,5e-05,7.28037]
[1777767637636,33.76,78578.68,0.0,-0.94184,5e-05,7.28032]
[1777767643478,33.76,78578.79,0.0,-0.94185,5e-05,7.27993]
[1777767646499,33.76,78584.08,0.0,-0.94156,6e-05,7.30855]
[1777767647629,33.76,78584.08,0.0,-0.94156,6e-05,7.30855]
[1777767647826,33.76,78584.08,0.0,-0.94156,6e-05,7.30855]
[1777767653549,33.75,78586.12,0.0,-0.94146,6e-05,7.31829]
[1777767654216,33.75,78586.12,0.0,-0.94146,6e-05,7.31829]
[1777767654331,33.75,78586.12,0.0,-0.94146,6e-05,7.31829]
[1777767654689,33.75,78586.12,0.0,-0.94146,6e-05,7.31829]
[1777767654827,33.75,78586.12,0.0,-0.94146,6e-05,7.31829]
[1777767654927,33.75,78586.12,0.0,-0.94147,6e-05,7.31809]
[1777767660598,33.75,78586.52,0.0,-0.94147,6e-05,7.31759]
[1777767665633,33.74,78586.56,0.0,-0.9415,6e-05,7.31501]
[1777767668531,33.74,78587.62,0.0,-0.94145,6e-05,7.32014]
[1777767668580,33.74,78587.62,0.0,-0.94145,6e-05,7.32014]
[1777767673691,33.74,78589.47,0.0,-0.94136,6e-05,7.32924]
[1777767675157,33.74,78589.03,0.0,-0.94138,6e-05,7.32662]
[1777767675326,33.74,78589.03,0.0,-0.94138,6e-05,7.32662]
[1777767676528,33.74,78589.34,0.0,-0.94137,6e-05,7.32814]
[1777767676584,33.74,78589.34,0.0,-0.94137,6e-05,7.32814]
[1777767676712,33.74,78589.12,0.0,-0.94138,6e-05,7.32674]
[1777767685774,33.74,78589.01,0.0,-0.9414,6e-05,7.32448]
[1777767688292,33.74,78588.16,0.0,-0.94145,6e-05,7.31942]
[1777767688326,33.74,78588.16,0.0,-0.94145,6e-05,7.31942]
[1777767694837,33.73,78588.25,0.0,-0.94149,6e-05,7.31487]
[1777767700184,33.73,78589.87,0.0,-0.9414,6e-05,7.32333]
[1777767700327,33.73,78589.87,0.0,-0.9414,6e-05,7.32333]
[1777767703220,33.73,78589.35,0.0,-0.94144,6e-05,7.31978]
[1777767703329,33.73,78589.35,0.0,-0.94144,6e-05,7.31978]
[1777767703901,33.73,78590.13,0.0,-0.9414,6e-05,7.32375]
[1777767710950,33.73,78591.19,0.0,-0.94136,6e-05,7.32777]
[1777767714056,33.73,78591.75,0.0,-0.94134,6e-05,7.32991]
[1777767714075,33.73,78591.75,0.0,-0.94134,6e-05,7.32991]
[1777767720015,33.72,78591.1,0.0,-0.94141,6e-05,7.32299]
[1777767727063,33.71,78591.03,0.0,-0.94145,6e-05,7.31936]
[1777767727807,33.71,78591.03,0.0,-0.94145,6e-05,7.31936]
[1777767727825,33.71,78591.03,0.0,-0.94145,6e-05,7.31936]
[1777767730825,33.71,78590.86,0.0,-0.94147,6e-05,7.31751]
[1777767730836,33.71,78590.86,0.0,-0.94147,6e-05,7.31661]
[1777767731075,33.71,78590.86,0.0,-0.94147,6e-05,7.31661]
[1777767736524,33.71,78590.84,0.0,-0.94148,6e-05,7.31605]
[1777767736575,33.71,78590.84,0.0,-0.94148,6e-05,7.31605]
[1777767742169,33.7,78591.58,0.0,-0.94149,6e-05,7.31522]
[1777767745722,33.7,78591.58,0.0,-0.94149,6e-05,7.31522]
[1777767745826,33.7,78591.58,0.0,-0.94149,6e-05,7.31522]
[1777767746197,33.7,78598.52,0.0,-0.94112,6e-05,7.35181]
[1777767748722,33.7,78597.59,0.0,-0.94118,6e-05,7.34615]
[1777767748829,33.7,78597.59,0.0,-0.94118,6e-05,7.34615]
[1777767748930,33.69,78597.59,0.0,-0.94118,6e-05,7.34565]
[1777767753665,33.69,78597.41,0.0,-0.94124,6e-05,7.33932]
[1777767753828,33.69,78597.41,0.0,-0.94124,6e-05,7.33932]
[1777767759288,33.68,78597.67,0.0,-0.94126,6e-05,7.33687]
[1777767763614,33.68,78597.62,0.0,-0.94128,6e-05,7.33514]
[1777767763829,33.68,78597.62,0.0,-0.94128,6e-05,7.33514]
[1777767766564,33.68,78598.58,0.0,-0.94124,6e-05,7.33949]
[1777767766576,33.68,78598.58,0.0,-0.94124,6e-05,7.33949]
[1777767766611,33.68,78598.58,0.0,-0.94125,6e-05,7.33852]
[1777767771631,33.68,78598.41,0.0,-0.94127,6e-05,7.33613]
[1777767777414,33.67,78599.73,0.0,-0.94124,6e-05,7.33963]
[1777767782450,33.66,78599.92,0.0,-0.94125,6e-05,7.33831]
[1777767785133,33.66,78599.85,0.0,-0.94126,6e-05,7.33698]
[1777767785328,33.66,78599.85,0.0,-0.94126,6e-05,7.33698]
[1777767785471,33.66,78599.8,0.0,-0.94127,6e-05,7.33624]
[1777767790506,33.66,78600.05,0.0,-0.94128,6e-05,7.33532]
[1777767795541,33.65,78599.99,0.0,-0.94131,6e-05,7.3327]
[1777767797555,33.65,78593.43,0.0,-0.94168,6e-05,7.29551]
[1777767802590,33.65,78592.9,0.0,-0.94173,6e-05,7.29062]
[1777767804604,33.65,78585.39,0.0,-0.94215,5e-05,7.24844]
[1777767809640,33.64,78584.55,0.0,-0.94221,5e-05,7.24215]
[1777767814675,33.64,78583.99,0.0,-0.94229,5e-05,7.23363]
[1777767821724,33.64,78583.96,0.0,-0.94231,5e-05,7.23119]
[1777767826759,33.63,78584.42,0.0,-0.94231,5e-05,7.2321]
[1777767831794,33.63,78585.33,0.0,-0.94227,5e-05,7.23547]
[1777767836829,33.63,78586.24,0.0,-0.94224,5e-05,7.23878]
[1777767841872,33.62,78592.46,0.0,-0.94191,6e-05,7.27135]
[1777767848915,33.62,78592.83,0.0,-0.94192,6e-05,7.2707]
[1777767853949,33.62,78592.32,0.0,-0.94197,6e-05,7.26603]
[1777767860999,33.61,78593.45,0.0,-0.94193,6e-05,7.2697]
[1777767868049,33.61,78593.45,0.0,-0.94196,6e-05,7.26718]
[1777767876104,33.6,78593.48,0.0,-0.94201,6e-05,7.26073]
[1777767883154,33.6,78593.51,0.0,-0.94203,6e-05,7.25854]
[1777767892219,33.59,78593.94,0.0,-0.94204,6e-05,7.25796]
[1777767897255,33.59,78595.19,0.0,-0.94199,6e-05,7.26321]
[1777767903297,33.58,78594.55,0.0,-0.94204,6e-05,7.25771]
[1777767909339,33.58,78596.6,0.0,-0.94195,6e-05,7.26709]
[1777767914374,33.58,78599.47,0.0,-0.94181,6e-05,7.28095]
[1777767919408,33.57,78605.89,0.0,-0.94147,6e-05,7.31505]
[1777767921422,33.57,78609.71,0.0,-0.94126,6e-05,7.33602]
[1777767932500,33.57,78609.65,0.0,-0.94131,6e-05,7.3304]
[1777767934514,33.57,78613.89,0.0,-0.94107,6e-05,7.35372]
[1777767939549,33.57,78616.63,0.0,-0.94093,6e-05,7.36821]
[1777767944584,33.57,78618.93,0.0,-0.94081,6e-05,7.38015]
[1777767949619,33.57,78620.49,0.0,-0.94073,6e-05,7.38796]
[1777767951120,33.57,78620.49,0.0,-0.94073,6e-05,7.38796]
[1777767951162,33.57,78621.67,0.0,-0.94066,6e-05,7.39436]
[1777767951328,33.57,78621.67,0.0,-0.94066,6e-05,7.39436]
[1777767957627,33.57,78622.47,0.0,-0.94062,6e-05,7.39844]
[1777767960576,33.56,78621.46,0.0,-0.9407,6e-05,7.39083]
[1777767968753,33.55,78622.56,0.0,-0.94068,6e-05,7.39258]
[1777767971696,33.55,78622.27,0.0,-0.94071,6e-05,7.39025]
[1777767971769,33.55,78622.27,0.0,-0.94071,6e-05,7.39025]
[1777767971832,33.55,78622.27,0.0,-0.94071,6e-05,7.39025]
[1777767971871,33.55,78622.61,0.0,-0.94069,6e-05,7.39195]
[1777767985875,33.54,78622.73,0.0,-0.94075,6e-05,7.38649]
[1777767988343,33.54,78622.91,0.0,-0.94074,6e-05,7.387]
[1777767988575,33.54,78622.91,0.0,-0.94074,6e-05,7.387]
[1777767988692,33.54,78622.91,0.0,-0.94074,6e-05,7.387]
[1777767988832,33.54,78622.91,0.0,-0.94074,6e-05,7.387]
[1777767988895,33.54,78622.94,0.0,-0.94075,6e-05,7.38616]
[1777767995945,33.53,78622.69,0.0,-0.94083,6e-05,7.37744]
[1777767999972,33.53,78631.44,0.0,-0.94036,6e-05,7.42438]
[1777768001763,33.53,78633.67,0.0,-0.94023,6e-05,7.43662]
[1777768001833,33.53,78633.67,0.0,-0.94023,6e-05,7.43662]
[1777768005009,33.53,78629.33,0.0,-0.94049,6e-05,7.41123]
[1777768010044,33.52,78631.79,0.0,-0.94036,6e-05,7.42375]
[1777768011960,33.52,78630.76,0.0,-0.94042,6e-05,7.41771]
[1777768012079,33.52,78630.76,0.0,-0.94042,6e-05,7.41771]
[1777768012151,33.52,78630.76,0.0,-0.94042,6e-05,7.41771]
[1777768012327,33.52,78630.76,0.0,-0.94042,6e-05,7.41771]
[1777768012177,33.52,78630.53,0.0,-0.94044,6e-05,7.41617]
[1777768015079,33.52,78625.22,0.0,-0.94075,6e-05,7.38571]
[1777768016085,33.52,78618.58,0.0,-0.94112,6e-05,7.34845]
[1777768018100,33.52,78615.52,0.0,-0.94129,6e-05,7.33114]
[1777768018719,33.52,78615.52,0.0,-0.94129,6e-05,7.33114]
[1777768018827,33.52,78615.52,0.0,-0.94129,6e-05,7.33114]
[1777768024143,33.52,78612.8,0.0,-0.94147,6e-05,7.31385]
[1777768027423,33.51,78612.86,0.0,-0.94147,6e-05,7.31313]
[1777768027578,33.51,78612.86,0.0,-0.94147,6e-05,7.31313]
[1777768027589,33.51,78612.86,0.0,-0.94147,6e-05,7.31313]
[1777768027828,33.51,78612.86,0.0,-0.94147,6e-05,7.31313]
[1777768028169,33.51,78612.64,0.0,-0.94149,6e-05,7.31156]
[1777768033205,33.51,78613.24,0.0,-0.94147,6e-05,7.31319]
[1777768039246,33.51,78612.84,0.0,-0.94152,6e-05,7.30898]
[1777768040798,33.51,78612.4,0.0,-0.94155,6e-05,7.30621]
[1777768040831,33.51,78612.4,0.0,-0.94155,6e-05,7.30621]
[1777768046296,33.5,78609.39,0.0,-0.94173,6e-05,7.28758]
[1777768047303,33.5,78605.42,0.0,-0.94195,6e-05,7.2653]
[1777768048478,33.5,78605.09,0.0,-0.94198,6e-05,7.26322]
[1777768048577,33.5,78605.09,0.0,-0.94198,6e-05,7.26322]
[1777768048787,33.5,78605.09,0.0,-0.94198,6e-05,7.26322]
[1777768048835,33.5,78605.09,0.0,-0.94198,6e-05,7.26322]
[1777768049317,33.5,78602.98,0.0,-0.94209,6e-05,7.25129]
[1777768054352,33.5,78602.98,0.0,-0.94213,6e-05,7.24631]
[1777768062407,33.5,78609.15,0.0,-0.94181,6e-05,7.27865]
[1777768065929,33.5,78610.9,0.0,-0.94171,6e-05,7.28838]
[1777768066076,33.5,78610.9,0.0,-0.94171,6e-05,7.28838]
[1777768071471,33.49,78611.05,0.0,-0.94171,6e-05,7.28848]
[1777768076506,33.49,78612.97,0.0,-0.94162,6e-05,7.29769]
[1777768079647,33.49,78612.97,0.0,-0.94162,6e-05,7.29769]
[1777768079829,33.49,78612.97,0.0,-0.94162,6e-05,7.29769]
[1777768080035,33.49,78612.97,0.0,-0.94162,6e-05,7.29769]
[1777768080079,33.49,78612.97,0.0,-0.94162,6e-05,7.29769]
[1777768080086,33.49,78612.97,0.0,-0.94163,6e-05,7.29648]
[1777768085569,33.49,78612.78,0.0,-0.94166,6e-05,7.29362]
[1777768088533,33.49,78614.42,0.0,-0.94158,6e-05,7.30212]
[1777768088579,33.49,78614.42,0.0,-0.94158,6e-05,7.30212]
[1777768093625,33.48,78617.74,0.0,-0.9414,6e-05,7.3202]
[1777768098597,33.48,78617.86,0.0,-0.9414,6e-05,7.31991]
[1777768098830,33.48,78617.86,0.0,-0.9414,6e-05,7.31991]
[1777768098919,33.48,78617.86,0.0,-0.9414,6e-05,7.31991]
[1777768099080,33.48,78617.86,0.0,-0.9414,6e-05,7.31991]
[1777768099182,33.48,78617.64,0.0,-0.94142,6e-05,7.31828]
[1777768105708,33.48,78618.88,0.0,-0.94136,6e-05,7.32368]
[1777768110744,33.48,78619.74,0.0,-0.94132,6e-05,7.32803]
[1777768112598,33.48,78619.92,0.0,-0.94134,6e-05,7.3251]
[1777768112826,33.48,78619.92,0.0,-0.94134,6e-05,7.3251]
[1777768118801,33.48,78620.86,0.0,-0.94129,6e-05,7.32971]
[1777768125850,33.48,78620.72,0.0,-0.94131,6e-05,7.3283]
[1777768130885,33.47,78621.96,0.0,-0.94125,6e-05,7.33367]
[1777768134219,33.47,78621.93,0.0,-0.94126,6e-05,7.33313]
[1777768134328,33.47,78621.93,0.0,-0.94126,6e-05,7.33313]
[1777768134757,33.47,78621.93,0.0,-0.94126,6e-05,7.33241]
[1777768134826,33.47,78621.93,0.0,-0.94126,6e-05,7.33241]
[1777768134912,33.47,78621.97,0.0,-0.94127,6e-05,7.33227]
[1777768139947,33.47,78622.15,0.0,-0.94127,6e-05,7.33148]
[1777768142871,33.47,78622.25,0.0,-0.94128,6e-05,7.33133]
[1777768143077,33.47,78622.25,0.0,-0.94128,6e-05,7.33133]
[1777768149012,33.46,78626.01,0.0,-0.94107,6e-05,7.35135]
[1777768151413,33.46,78626.26,0.0,-0.94106,6e-05,7.35263]
[1777768151578,33.46,78628.13,0.0,-0.94096,6e-05,7.36296]
[1777768151817,33.46,78628.13,0.0,-0.94096,6e-05,7.36296]
[1777768151830,33.46,78628.13,0.0,-0.94096,6e-05,7.36296]
[1777768152033,33.46,78629.51,0.0,-0.94088,6e-05,7.37055]
[1777768160090,33.46,78630.97,0.0,-0.94081,6e-05,7.37752]
[1777768165910,33.46,78630.97,0.0,-0.94081,6e-05,7.37752]
[1777768166081,33.46,78630.97,0.0,-0.94081,6e-05,7.37752]
[1777768171167,33.46,78630.6,0.0,-0.94088,6e-05,7.3699]
[1777768176202,33.46,78629.81,0.0,-0.94093,6e-05,7.36476]
[1777768177179,33.46,78629.81,0.0,-0.94093,6e-05,7.36476]
[1777768177329,33.46,78629.81,0.0,-0.94093,6e-05,7.36476]
[1777768177748,33.46,78629.81,0.0,-0.94093,6e-05,7.36461]
[1777768177826,33.46,78629.81,0.0,-0.94093,6e-05,7.36461]
[1777768177845,33.46,78629.81,0.0,-0.94093,6e-05,7.36446]
[1777768185265,33.45,78630.11,0.0,-0.94093,6e-05,7.36508]
[1777768190300,33.45,78630.15,0.0,-0.94093,6e-05,7.36453]
[1777768195335,33.45,78630.16,0.0,-0.94094,6e-05,7.3638]
[1777768200370,33.45,78630.49,0.0,-0.94093,6e-05,7.36485]
[1777768206412,33.45,78630.36,0.0,-0.94095,6e-05,7.36314]
[1777768211447,33.45,78628.28,0.0,-0.94107,6e-05,7.35071]
[1777768214039,33.45,78628.26,0.0,-0.94108,6e-05,7.35031]
[1777768214080,33.45,78628.26,0.0,-0.94108,6e-05,7.35031]
[1777768219503,33.44,78627.99,0.0,-0.9411,6e-05,7.34793]
[1777768224538,33.44,78629.07,0.0,-0.94105,6e-05,7.35322]
[1777768226998,33.44,78632.5,0.0,-0.94086,6e-05,7.37208]
[1777768227076,33.44,78632.5,0.0,-0.94086,6e-05,7.37208]
[1777768227672,33.44,78635.42,0.0,-0.9407,6e-05,7.38825]
[1777768227827,33.44,78635.42,0.0,-0.9407,6e-05,7.38825]
[1777768228566,33.44,78635.65,0.0,-0.94068,6e-05,7.38933]
[1777768233600,33.44,78637.25,0.0,-0.94063,6e-05,7.39339]
[1777768235536,33.44,78637.25,0.0,-0.94063,6e-05,7.39339]
[1777768235576,33.44,78637.25,0.0,-0.94063,6e-05,7.39339]
[1777768242003,33.44,78637.13,0.0,-0.94065,6e-05,7.39149]
[1777768242084,33.44,78637.13,0.0,-0.94065,6e-05,7.39149]
[1777768242473,33.44,78637.13,0.0,-0.94065,6e-05,7.39149]
[1777768242579,33.44,78637.13,0.0,-0.94065,6e-05,7.39149]
[1777768242574,33.44,78637.81,0.0,-0.94062,6e-05,7.39468]
[1777768247699,33.43,78639.95,0.0,-0.94051,6e-05,7.40557]
[1777768252222,33.43,78640.15,0.0,-0.94051,6e-05,7.40598]
[1777768252330,33.43,78640.15,0.0,-0.94051,6e-05,7.40598]
[1777768257769,33.43,78639.99,0.0,-0.94054,6e-05,7.40314]
[1777768258776,33.43,78643.73,0.0,-0.94033,6e-05,7.42389]
[1777768260835,33.43,78646.53,0.0,-0.94017,6e-05,7.43936]
[1777768261077,33.43,78646.53,0.0,-0.94017,6e-05,7.43936]
[1777768262726,33.43,78646.59,0.0,-0.94017,6e-05,7.4391]
[1777768262839,33.43,78646.59,0.0,-0.94017,6e-05,7.4391]
[1777768262940,33.43,78648.24,0.0,-0.94008,6e-05,7.44809]
[1777768264537,33.43,78648.24,0.0,-0.94008,6e-05,7.44809]
[1777768264579,33.43,78648.24,0.0,-0.94008,6e-05,7.44809]
[1777768273881,33.42,78648.74,0.0,-0.94009,6e-05,7.44762]
[1777768281940,33.42,78648.71,0.0,-0.94011,6e-05,7.44524]
[1777768286976,33.41,78648.81,0.0,-0.94012,6e-05,7.44448]
[1777768289673,33.41,78648.77,0.0,-0.94013,6e-05,7.444]
[1777768289829,33.41,78648.77,0.0,-0.94013,6e-05,7.444]
[1777768290440,33.41,78648.77,0.0,-0.94013,6e-05,7.444]
[1777768290587,33.41,78648.77,0.0,-0.94013,6e-05,7.444]
[1777768290541,33.41,78648.52,0.0,-0.94014,6e-05,7.44209]
[1777768296041,33.41,78648.94,0.0,-0.94016,6e-05,7.43912]
[1777768299891,33.41,78650.08,0.0,-0.94011,6e-05,7.44482]
[1777768300076,33.41,78650.08,0.0,-0.94011,6e-05,7.44482]
[1777768307120,33.41,78650.23,0.0,-0.94012,6e-05,7.44376]
[1777768308588,33.41,78650.23,0.0,-0.94012,6e-05,7.44376]
[1777768308828,33.41,78650.23,0.0,-0.94012,6e-05,7.44376]
[1777768309204,33.41,78650.23,0.0,-0.94012,6e-05,7.44376]
[1777768309332,33.41,78650.23,0.0,-0.94012,6e-05,7.44376]
[1777768309433,33.41,78650.23,0.0,-0.94012,6e-05,7.4433]
[1777768315176,33.4,78650.0,0.0,-0.94015,6e-05,7.44066]
[1777768320211,33.4,78645.98,0.0,-0.94039,6e-05,7.41701]
[1777768321003,33.4,78645.98,0.0,-0.94039,6e-05,7.41701]
[1777768321076,33.4,78645.98,0.0,-0.94039,6e-05,7.41701]
[1777768322225,33.4,78641.5,0.0,-0.94065,6e-05,7.39151]
[1777768323246,33.4,78641.5,0.0,-0.94065,6e-05,7.39151]
[1777768323327,33.4,78641.5,0.0,-0.94065,6e-05,7.39151]
[1777768323339,33.4,78641.67,0.0,-0.94064,6e-05,7.39233]
[1777768329625,33.4,78641.3,0.0,-0.94066,6e-05,7.38955]
[1777768329827,33.4,78641.45,0.0,-0.94066,6e-05,7.39024]
[1777768335316,33.4,78635.05,0.0,-0.94103,6e-05,7.3535]
[1777768336097,33.4,78635.05,0.0,-0.94103,6e-05,7.3535]
[1777768336325,33.4,78635.05,0.0,-0.94103,6e-05,7.3535]
[1777768336971,33.4,78635.12,0.0,-0.94102,6e-05,7.35378]
[1777768337078,33.4,78635.12,0.0,-0.94102,6e-05,7.35378]
[1777768337330,33.4,78634.68,0.0,-0.94105,6e-05,7.35121]
[1777768342365,33.4,78632.71,0.0,-0.94117,6e-05,7.33965]
[1777768349413,33.39,78632.13,0.0,-0.94121,6e-05,7.33551]
[1777768354449,33.39,78631.77,0.0,-0.94126,6e-05,7.32898]
[1777768360491,33.39,78631.91,0.0,-0.94126,6e-05,7.32897]
[1777768361927,33.39,78631.88,0.0,-0.94127,6e-05,7.32867]
[1777768362077,33.39,78631.88,0.0,-0.94127,6e-05,7.32867]
[1777768370561,33.39,78631.81,0.0,-0.94128,6e-05,7.32704]
[1777768377609,33.39,78631.84,0.0,-0.94129,6e-05,7.32621]
[1777768382236,33.39,78635.1,0.0,-0.94112,6e-05,7.34382]
[1777768382327,33.39,78635.1,0.0,-0.94112,6e-05,7.34382]
[1777768383082,33.39,78635.91,0.0,-0.94107,6e-05,7.34818]
[1777768383327,33.39,78635.91,0.0,-0.94107,6e-05,7.34818]
[1777768383652,33.39,78635.99,0.0,-0.94107,6e-05,7.34844]
[1777768388687,33.38,78636.05,0.0,-0.94107,6e-05,7.34788]
[1777768394728,33.38,78635.67,0.0,-0.94111,6e-05,7.34473]
[1777768400771,33.38,78635.85,0.0,-0.94111,6e-05,7.34476]
[1777768402884,33.38,78637.04,0.0,-0.94104,6e-05,7.35126]
[1777768403081,33.38,78637.04,0.0,-0.94104,6e-05,7.35126]
[1777768406428,33.38,78638.39,0.0,-0.94097,6e-05,7.35831]
[1777768406578,33.38,78638.39,0.0,-0.94097,6e-05,7.35831]
[1777768406680,33.38,78639.11,0.0,-0.94093,6e-05,7.362]
[1777768411847,33.38,78638.84,0.0,-0.94099,6e-05,7.35577]
[1777768417890,33.37,78638.9,0.0,-0.94099,6e-05,7.3552]
[1777768422925,33.37,78640.35,0.0,-0.94092,6e-05,7.36262]
[1777768424075,33.37,78640.35,0.0,-0.94092,6e-05,7.36262]
[1777768424327,33.37,78640.35,0.0,-0.94092,6e-05,7.36262]
[1777768432995,33.37,78640.84,0.0,-0.9409,6e-05,7.36388]
[1777768437314,33.37,78640.84,0.0,-0.9409,6e-05,7.36388]
[1777768437325,33.37,78640.84,0.0,-0.9409,6e-05,7.36388]
[1777768438475,33.37,78640.94,0.0,-0.9409,6e-05,7.36396]
[1777768438579,33.37,78640.94,0.0,-0.9409,6e-05,7.36396]
[1777768438680,33.37,78640.98,0.0,-0.9409,6e-05,7.36407]
[1777768444072,33.37,78641.61,0.0,-0.94087,6e-05,7.3669]
[1777768448344,33.37,78641.28,0.0,-0.9409,6e-05,7.36472]
[1777768448576,33.37,78641.28,0.0,-0.9409,6e-05,7.36472]
[1777768455151,33.37,78640.41,0.0,-0.94095,6e-05,7.35936]
[1777768456096,33.37,78640.41,0.0,-0.94095,6e-05,7.35936]
[1777768456328,33.37,78640.41,0.0,-0.94095,6e-05,7.35936]
[1777768457028,33.37,78640.11,0.0,-0.94096,6e-05,7.35792]
[1777768457079,33.37,78640.11,0.0,-0.94096,6e-05,7.35792]
[1777768457165,33.37,78640.06,0.0,-0.94097,6e-05,7.35788]
[1777768465223,33.37,78641.8,0.0,-0.94085,6e-05,7.36952]
[1777768466561,33.37,78641.8,0.0,-0.94085,6e-05,7.36952]
[1777768466575,33.37,78641.8,0.0,-0.94085,6e-05,7.36952]
[1777768466662,33.37,78648.67,0.0,-0.94046,6e-05,7.40832]
[1777768467237,33.37,78652.53,0.0,-0.94024,6e-05,7.43021]
[1777768468534,33.37,78652.53,0.0,-0.94024,6e-05,7.43021]
[1777768468579,33.37,78652.53,0.0,-0.94024,6e-05,7.43021]
[1777768468680,33.37,78650.83,0.0,-0.94033,6e-05,7.42076]
[1777768472992,33.38,78652.26,0.0,-0.94026,6e-05,7.42671]
[1777768473079,33.38,78652.26,0.0,-0.94026,6e-05,7.42671]
[1777768478314,33.38,78652.0,0.0,-0.94025,6e-05,7.42782]
[1777768479337,33.38,78652.0,0.0,-0.94025,6e-05,7.42782]
[1777768479580,33.38,78652.0,0.0,-0.94025,6e-05,7.42782]
[1777768479680,33.38,78651.75,0.0,-0.94026,6e-05,7.42683]
[1777768482599,33.38,78652.04,0.0,-0.94024,6e-05,7.42889]
[1777768482827,33.38,78652.04,0.0,-0.94024,6e-05,7.42889]
[1777768488641,33.39,78653.99,0.0,-0.9401,6e-05,7.44271]
[1777768488827,33.39,78653.99,0.0,-0.9401,6e-05,7.44271]
[1777768488685,33.39,78654.78,0.0,-0.94005,6e-05,7.44756]
[1777768489410,33.39,78654.78,0.0,-0.94005,6e-05,7.44756]
[1777768489576,33.39,78654.78,0.0,-0.94005,6e-05,7.44756]
[1777768498454,33.39,78655.91,0.0,-0.93994,6e-05,7.45773]
[1777768503257,33.4,78655.7,0.0,-0.93994,6e-05,7.45804]
[1777768503324,33.4,78655.7,0.0,-0.93994,6e-05,7.45804]
[1777768505121,33.4,78655.75,0.0,-0.93993,6e-05,7.4587]
[1777768505329,33.4,78655.75,0.0,-0.93993,6e-05,7.4587]
[1777768505418,33.4,78655.75,0.0,-0.93993,6e-05,7.45913]
[1777768512552,33.4,78655.51,0.0,-0.93993,6e-05,7.45913]
[1777768516797,33.4,78655.46,0.0,-0.93993,6e-05,7.45896]
[1777768516835,33.4,78655.46,0.0,-0.93993,6e-05,7.45896]
[1777768526652,33.4,78655.63,0.0,-0.93991,6e-05,7.46067]
[1777768533529,33.4,78655.64,0.0,-0.93991,6e-05,7.46098]
[1777768533578,33.4,78655.64,0.0,-0.93991,6e-05,7.46098]
[1777768533630,33.4,78655.64,0.0,-0.93994,6e-05,7.4573]
[1777768538736,33.4,78655.64,0.0,-0.93993,6e-05,7.45762]
[1777768548182,33.4,78655.64,0.0,-0.93993,6e-05,7.45762]
[1777768548325,33.4,78655.64,0.0,-0.93993,6e-05,7.45762]
[1777768558875,33.41,78655.67,0.0,-0.93991,6e-05,7.46028]
[1777768561898,33.41,78662.37,0.0,-0.93952,6e-05,7.49836]
[1777768565192,33.41,78662.59,0.0,-0.93951,6e-05,7.49996]
[1777768567553,33.41,78664.74,0.0,-0.93937,6e-05,7.51282]
[1777768567578,33.41,78664.74,0.0,-0.93937,6e-05,7.51282]
[1777768567679,33.41,78664.93,0.0,-0.93936,6e-05,7.51456]
[1777768572975,33.41,78665.2,0.0,-0.93932,6e-05,7.51771]
[1777768578010,33.42,78665.36,0.0,-0.9393,6e-05,7.52028]
[1777768585059,33.42,78665.3,0.0,-0.93928,6e-05,7.5223]
[1777768590094,33.43,78662.51,0.0,-0.93942,6e-05,7.5082]
[1777768597145,33.43,78662.6,0.0,-0.93941,6e-05,7.50776]
[1777768602180,33.43,78664.25,0.0,-0.9393,6e-05,7.51894]
[1777768608222,33.44,78664.88,0.0,-0.93924,6e-05,7.52458]
[1777768616280,33.44,78664.89,0.0,-0.93921,6e-05,7.52739]
[1777768621315,33.45,78664.8,0.0,-0.9392,6e-05,7.52859]
[1777768631385,33.45,78664.8,0.0,-0.93917,6e-05,7.53199]
[1777768637427,33.46,78664.67,0.0,-0.93915,6e-05,7.53328]
[1777768642464,33.46,78664.58,0.0,-0.93914,6e-05,7.53447]
[1777768650520,33.46,78664.04,0.0,-0.93914,6e-05,7.53413]
[1777768656562,33.47,78664.14,0.0,-0.93914,6e-05,7.53284]
[1777768661597,33.47,78664.06,0.0,-0.93913,6e-05,7.5341]
[1777768669652,33.47,78664.12,0.0,-0.93911,6e-05,7.53573]
[1777768677349,33.47,78664.12,0.0,-0.93911,6e-05,7.53573]
[1777768689793,33.47,78664.12,0.0,-0.93911,6e-05,7.53581]
[1777768694828,33.47,78664.42,0.0,-0.9391,6e-05,7.5376]
[1777768702884,33.47,78664.82,0.0,-0.93907,6e-05,7.54001]
[1777768713960,33.47,78664.52,0.0,-0.93911,6e-05,7.53466]
[1777768718995,33.47,78665.32,0.0,-0.93907,6e-05,7.53936]
[1777768724031,33.48,78665.21,0.0,-0.93907,6e-05,7.5392]
[1777768734105,33.48,78664.77,0.0,-0.93909,6e-05,7.53704]
[1777768741154,33.48,78664.71,0.0,-0.93907,6e-05,7.53885]
[1777768748202,33.48,78665.22,0.0,-0.93903,6e-05,7.5426]
[1777768753237,33.48,78665.22,0.0,-0.93901,6e-05,7.54432]
[1777768760288,33.49,78665.19,0.0,-0.93899,6e-05,7.54688]
[1777768768345,33.49,78665.33,0.0,-0.93895,6e-05,7.55035]
[1777768773380,33.5,78665.58,0.0,-0.93895,6e-05,7.54951]
[1777768776400,33.5,78672.79,0.0,-0.93852,6e-05,7.59145]
[1777768778415,33.5,78675.44,0.0,-0.93836,6e-05,7.60703]
[1777768783453,33.5,78675.75,0.0,-0.93833,6e-05,7.6099]
[1777768788488,33.5,78675.95,0.0,-0.93831,6e-05,7.61203]
[1777768794529,33.51,78675.91,0.0,-0.9383,6e-05,7.61292]
[1777768802586,33.51,78667.24,0.0,-0.9388,6e-05,7.5644]
[1777768803593,33.51,78660.98,0.0,-0.93916,6e-05,7.52885]
[1777768805607,33.51,78659.5,0.0,-0.93924,6e-05,7.5211]
[1777768810642,33.51,78660.03,0.0,-0.93919,6e-05,7.52566]
[1777768815677,33.51,78659.35,0.0,-0.93921,6e-05,7.52335]
[1777768820713,33.52,78657.48,0.0,-0.93931,6e-05,7.51432]
[1777768825748,33.52,78656.49,0.0,-0.93935,6e-05,7.51033]
[1777768831790,33.52,78655.76,0.0,-0.9394,6e-05,7.50424]
[1777768833571,33.52,78655.37,0.0,-0.93941,6e-05,7.50237]
[1777768835819,33.53,78648.74,0.0,-0.93978,6e-05,7.46606]
[1777768836579,33.53,78648.74,0.0,-0.93978,6e-05,7.46606]
[1777768842868,33.53,78648.52,0.0,-0.93977,6e-05,7.46717]
[1777768847554,33.53,78650.95,0.0,-0.93963,6e-05,7.48133]
[1777768847577,33.53,78650.95,0.0,-0.93963,6e-05,7.48133]
[1777768847903,33.53,78651.06,0.0,-0.93962,6e-05,7.4823]
[1777768850578,33.53,78651.02,0.0,-0.93962,6e-05,7.48242]
[1777768855961,33.53,78650.87,0.0,-0.93961,6e-05,7.48298]
[1777768862004,33.53,78638.21,0.0,-0.94034,6e-05,7.41126]
[1777768863010,33.53,78627.69,0.0,-0.94093,6e-05,7.35225]
[1777768864018,33.53,78623.43,0.0,-0.94117,6e-05,7.32841]
[1777768868037,33.53,78621.41,0.0,-0.94129,6e-05,7.31698]
[1777768868076,33.53,78621.41,0.0,-0.94129,6e-05,7.31698]
[1777768868139,33.53,78620.91,0.0,-0.94132,6e-05,7.31414]
[1777768869286,33.53,78620.87,0.0,-0.94132,6e-05,7.31387]
[1777768869327,33.53,78620.87,0.0,-0.94132,6e-05,7.31387]
[1777768874088,33.53,78624.56,0.0,-0.94111,6e-05,7.33412]
[1777768875693,33.53,78624.58,0.0,-0.94111,6e-05,7.33416]
[1777768875833,33.53,78624.58,0.0,-0.94111,6e-05,7.33416]
[1777768876101,33.53,78624.53,0.0,-0.94112,6e-05,7.3338]
[1777768876679,33.53,78624.53,0.0,-0.94112,6e-05,7.3338]
[1777768876828,33.53,78624.53,0.0,-0.94112,6e-05,7.3338]
[1777768882144,33.53,78624.52,0.0,-0.94112,6e-05,7.33328]
[1777768885281,33.53,78624.92,0.0,-0.9411,6e-05,7.33528]
[1777768885329,33.53,78624.92,0.0,-0.9411,6e-05,7.33528]
[1777768886171,33.53,78624.59,0.0,-0.94112,6e-05,7.33336]
[1777768886396,33.53,78624.59,0.0,-0.94112,6e-05,7.33336]
[1777768886578,33.53,78624.59,0.0,-0.94112,6e-05,7.33336]
[1777768892213,33.53,78624.78,0.0,-0.94114,6e-05,7.33004]
[1777768897248,33.53,78624.8,0.0,-0.94115,6e-05,7.32967]
[1777768901165,33.53,78624.73,0.0,-0.94115,6e-05,7.32908]
[1777768901181,33.53,78624.73,0.0,-0.94116,6e-05,7.32887]
[1777768901330,33.53,78624.73,0.0,-0.94116,6e-05,7.32887]
[1777768901971,33.53,78624.73,0.0,-0.94116,6e-05,7.32887]
[1777768902080,33.53,78624.73,0.0,-0.94116,6e-05,7.32887]
[1777768907319,33.53,78624.48,0.0,-0.94118,6e-05,7.32683]
[1777768912329,33.53,78624.2,0.0,-0.9412,6e-05,7.32483]
[1777768912581,33.53,78624.2,0.0,-0.9412,6e-05,7.32483]
[1777768912675,33.53,78624.2,0.0,-0.9412,6e-05,7.32461]
[1777768913448,33.53,78624.2,0.0,-0.9412,6e-05,7.32461]
[1777768913586,33.53,78624.2,0.0,-0.9412,6e-05,7.32461]
[1777768919403,33.52,78624.17,0.0,-0.94121,6e-05,7.32378]
[1777768923209,33.52,78622.09,0.0,-0.94133,6e-05,7.312]
[1777768923328,33.52,78621.47,0.0,-0.94136,6e-05,7.30846]
[1777768923431,33.52,78621.25,0.0,-0.94138,6e-05,7.30716]
[1777768924424,33.52,78621.25,0.0,-0.94138,6e-05,7.30716]
[1777768924582,33.52,78621.25,0.0,-0.94138,6e-05,7.30716]
[1777768931489,33.52,78623.98,0.0,-0.94123,6e-05,7.32166]
[1777768933435,33.52,78624.06,0.0,-0.94123,6e-05,7.32202]
[1777768933582,33.52,78624.06,0.0,-0.94123,6e-05,7.32202]
[1777768933656,33.52,78624.06,0.0,-0.94123,6e-05,7.32202]
[1777768933827,33.52,78624.06,0.0,-0.94123,6e-05,7.32202]
[1777768933929,33.52,78624.04,0.0,-0.94123,6e-05,7.32183]
[1777768941560,33.52,78627.15,0.0,-0.94106,6e-05,7.33841]
[1777768946595,33.52,78627.12,0.0,-0.94107,6e-05,7.33771]
[1777768949744,33.52,78627.15,0.0,-0.94107,6e-05,7.33765]
[1777768949829,33.52,78627.15,0.0,-0.94107,6e-05,7.33765]
[1777768953175,33.52,78627.71,0.0,-0.94107,6e-05,7.33656]
[1777768953276,33.52,78627.71,0.0,-0.94107,6e-05,7.33644]
[1777768953330,33.52,78627.71,0.0,-0.94107,6e-05,7.33644]
[1777768954651,33.52,78627.68,0.0,-0.94107,6e-05,7.33604]
[1777768957222,33.52,78627.68,0.0,-0.94107,6e-05,7.33604]
[1777768957328,33.52,78629.85,0.0,-0.94096,6e-05,7.34789]
[1777768967742,33.51,78630.19,0.0,-0.94095,6e-05,7.34817]
[1777768969668,33.51,78630.19,0.0,-0.94095,6e-05,7.34817]
[1777768969830,33.51,78630.19,0.0,-0.94095,6e-05,7.34817]
[1777768969901,33.51,78630.19,0.0,-0.94096,6e-05,7.34784]
[1777768970949,33.51,78630.19,0.0,-0.94096,6e-05,7.34784]
[1777768971084,33.51,78630.19,0.0,-0.94096,6e-05,7.34784]
[1777768976804,33.51,78630.04,0.0,-0.94098,6e-05,7.34581]
[1777768979826,33.51,78633.75,0.0,-0.94077,6e-05,7.36598]
[1777768980428,33.51,78633.75,0.0,-0.94077,6e-05,7.36598]
[1777768980582,33.51,78633.75,0.0,-0.94077,6e-05,7.36598]
[1777768980833,33.51,78634.23,0.0,-0.94075,6e-05,7.36844]
[1777768982232,33.51,78634.23,0.0,-0.94075,6e-05,7.36844]
[1777768982327,33.51,78634.23,0.0,-0.94075,6e-05,7.36844]
[1777768987882,33.51,78636.38,0.0,-0.94062,6e-05,7.38117]
[1777768994931,33.51,78635.78,0.0,-0.94065,6e-05,7.37809]
[1777768997003,33.51,78635.97,0.0,-0.94064,6e-05,7.3789]
[1777768997077,33.51,78635.97,0.0,-0.94064,6e-05,7.3789]
[1777768997104,33.51,78636.83,0.0,-0.9406,6e-05,7.38346]
[1777768998448,33.51,78636.83,0.0,-0.9406,6e-05,7.38346]
[1777768998579,33.51,78636.83,0.0,-0.9406,6e-05,7.38346]
[1777769006007,33.51,78637.0,0.0,-0.94061,6e-05,7.38201]
[1777769013058,33.5,78637.0,0.0,-0.94066,6e-05,7.37621]
[1777769019100,33.5,78637.0,0.0,-0.94068,6e-05,7.37456]
[1777769030176,33.5,78637.04,0.0,-0.94069,6e-05,7.3734]
[1777769032147,33.5,78637.04,0.0,-0.94069,6e-05,7.3734]
[1777769032327,33.5,78637.04,0.0,-0.94069,6e-05,7.3734]
[1777769032187,33.5,78637.04,0.0,-0.94069,6e-05,7.37349]
[1777769032420,33.5,78637.04,0.0,-0.94069,6e-05,7.37349]
[1777769033459,33.5,78637.04,0.0,-0.94069,6e-05,7.37349]
[1777769033579,33.5,78637.04,0.0,-0.94069,6e-05,7.37349]
[1777769040247,33.5,78637.04,0.0,-0.94069,6e-05,7.37385]
[1777769045776,33.5,78637.04,0.0,-0.94069,6e-05,7.37385]
[1777769045827,33.5,78637.04,0.0,-0.94069,6e-05,7.37385]
[1777769045877,33.5,78637.04,0.0,-0.94068,6e-05,7.3741]
[1777769046727,33.5,78637.04,0.0,-0.94068,6e-05,7.3741]
[1777769046828,33.5,78637.04,0.0,-0.94068,6e-05,7.3741]
[1777769052331,33.5,78637.18,0.0,-0.94067,6e-05,7.3751]
[1777769057366,33.5,78637.49,0.0,-0.94065,6e-05,7.377]
[1777769057439,33.5,78637.49,0.0,-0.94065,6e-05,7.377]
[1777769057577,33.5,78637.49,0.0,-0.94065,6e-05,7.377]
[1777769057652,33.5,78637.49,0.0,-0.94065,6e-05,7.37703]
[1777769059000,33.5,78637.49,0.0,-0.94065,6e-05,7.37703]
[1777769059078,33.5,78637.49,0.0,-0.94065,6e-05,7.37703]
[1777769064415,33.5,78637.47,0.0,-0.94065,6e-05,7.37708]
[1777769069450,33.5,78637.51,0.0,-0.94065,6e-05,7.37745]
[1777769071794,33.5,78637.65,0.0,-0.94064,6e-05,7.37826]
[1777769071834,33.5,78637.65,0.0,-0.94064,6e-05,7.37826]
[1777769071895,33.5,78637.22,0.0,-0.94069,6e-05,7.37205]
[1777769072741,33.5,78637.22,0.0,-0.94069,6e-05,7.37205]
[1777769072837,33.5,78637.22,0.0,-0.94069,6e-05,7.37205]
[1777769081533,33.5,78637.22,0.0,-0.94069,6e-05,7.37238]
[1777769089590,33.5,78636.78,0.0,-0.94071,6e-05,7.37036]
[1777769094625,33.5,78636.74,0.0,-0.94071,6e-05,7.37047]
[1777769097931,33.5,78636.6,0.0,-0.94071,6e-05,7.36991]
[1777769098079,33.5,78636.6,0.0,-0.94071,6e-05,7.36991]
[1777769098087,33.5,78636.63,0.0,-0.94071,6e-05,7.37016]
[1777769099398,33.5,78636.63,0.0,-0.94071,6e-05,7.37016]
[1777769099578,33.5,78636.61,0.0,-0.94071,6e-05,7.37013]
[1777769100107,33.5,78636.61,0.0,-0.94071,6e-05,7.37013]
[1777769100157,33.5,78636.61,0.0,-0.94071,6e-05,7.37021]
[1777769104354,33.5,78636.96,0.0,-0.94069,6e-05,7.37241]
[1777769104438,33.5,78636.99,0.0,-0.94069,6e-05,7.37266]
[1777769108723,33.5,78632.68,0.0,-0.94093,6e-05,7.34835]
[1777769119086,33.5,78632.35,0.0,-0.94096,6e-05,7.34589]
[1777769120202,33.5,78632.24,0.0,-0.94098,6e-05,7.34387]
[1777769120330,33.5,78632.24,0.0,-0.94098,6e-05,7.34387]
[1777769120431,33.5,78632.28,0.0,-0.94098,6e-05,7.34389]
[1777769121954,33.5,78631.81,0.0,-0.941,6e-05,7.34107]
[1777769122078,33.5,78631.81,0.0,-0.941,6e-05,7.34107]
[1777769128863,33.5,78631.5,0.0,-0.94104,6e-05,7.33783]
[1777769129611,33.5,78631.5,0.0,-0.94104,6e-05,7.33783]
[1777769129829,33.5,78631.5,0.0,-0.94104,6e-05,7.33783]
[1777769129931,33.5,78631.5,0.0,-0.94104,6e-05,7.33764]
[1777769131454,33.5,78631.5,0.0,-0.94104,6e-05,7.33764]
[1777769131577,33.5,78631.5,0.0,-0.94107,6e-05,7.3336]
[1777769141954,33.49,78631.72,0.0,-0.94108,6e-05,7.33283]
[1777769145768,33.49,78631.67,0.0,-0.94109,6e-05,7.33205]
[1777769145831,33.49,78631.67,0.0,-0.94109,6e-05,7.33205]
[1777769145981,33.49,78631.61,0.0,-0.94109,6e-05,7.33154]
[1777769147250,33.49,78631.61,0.0,-0.94109,6e-05,7.33154]
[1777769147327,33.49,78631.61,0.0,-0.94109,6e-05,7.33154]
[1777769153030,33.49,78631.57,0.0,-0.94111,6e-05,7.33013]
[1777769158066,33.49,78631.64,0.0,-0.94111,6e-05,7.32966]
[1777769163101,33.49,78631.42,0.0,-0.94113,6e-05,7.32756]
[1777769169143,33.48,78631.53,0.0,-0.94114,6e-05,7.32713]
[1777769175185,33.48,78631.46,0.0,-0.94115,6e-05,7.32558]
[1777769180098,33.48,78633.19,0.0,-0.94106,6e-05,7.33442]
[1777769180331,33.48,78633.19,0.0,-0.94106,6e-05,7.33442]
[1777769180432,33.48,78633.92,0.0,-0.94102,6e-05,7.33827]
[1777769181957,33.48,78633.6,0.0,-0.94104,6e-05,7.33625]
[1777769182081,33.48,78633.6,0.0,-0.94104,6e-05,7.33625]
[1777769190554,33.48,78633.62,0.0,-0.94106,6e-05,7.33519]
[1777769190576,33.48,78633.63,0.0,-0.94106,6e-05,7.33431]
[1777769191297,33.47,78633.99,0.0,-0.94107,6e-05,7.33223]
[1777769192661,33.47,78634.07,0.0,-0.94107,6e-05,7.33245]
[1777769192829,33.47,78634.07,0.0,-0.94107,6e-05,7.33245]
[1777769198346,33.47,78633.95,0.0,-0.94109,6e-05,7.33047]
[1777769208416,33.47,78633.61,0.0,-0.94113,6e-05,7.32649]
[1777769213345,33.47,78633.26,0.0,-0.94115,6e-05,7.32434]
[1777769213575,33.47,78633.26,0.0,-0.94115,6e-05,7.32434]
[1777769213558,33.47,78632.42,0.0,-0.94121,6e-05,7.3189]
[1777769214458,33.47,78633.02,0.0,-0.94118,6e-05,7.32206]
[1777769215923,33.47,78633.57,0.0,-0.94115,6e-05,7.32495]
[1777769216078,33.47,78633.57,0.0,-0.94115,6e-05,7.32495]
[1777769221507,33.46,78635.62,0.0,-0.94105,6e-05,7.33523]
[1777769222688,33.46,78635.69,0.0,-0.94104,6e-05,7.33542]
[1777769223521,33.46,78642.97,0.0,-0.94063,6e-05,7.37655]
[1777769224528,33.46,78646.19,0.0,-0.94044,6e-05,7.39497]
[1777769224922,33.46,78646.19,0.0,-0.94044,6e-05,7.39497]
[1777769225078,33.46,78646.19,0.0,-0.94044,6e-05,7.39497]
[1777769231577,33.47,78645.64,0.0,-0.94045,6e-05,7.39439]
[1777769233591,33.47,78641.65,0.0,-0.94067,6e-05,7.37279]
[1777769235108,33.47,78642.49,0.0,-0.94061,6e-05,7.37792]
[1777769235328,33.47,78642.49,0.0,-0.94061,6e-05,7.37792]
[1777769240639,33.48,78642.85,0.0,-0.94057,6e-05,7.38244]
[1777769245377,33.48,78642.74,0.0,-0.94056,6e-05,7.38305]
[1777769245578,33.48,78642.74,0.0,-0.94056,6e-05,7.38305]
[1777769250710,33.48,78643.5,0.0,-0.94049,6e-05,7.39021]
[1777769255745,33.49,78643.16,0.0,-0.94051,6e-05,7.38655]
[1777769258766,33.49,78640.36,0.0,-0.94066,6e-05,7.37217]
[1777769259773,33.49,78634.55,0.0,-0.94098,6e-05,7.3401]
[1777769261138,33.49,78634.55,0.0,-0.94098,6e-05,7.3401]
[1777769261330,33.49,78634.55,0.0,-0.94098,6e-05,7.3401]
[1777769261428,33.49,78631.81,0.0,-0.94114,6e-05,7.32448]
[1777769266605,33.49,78630.49,0.0,-0.94121,6e-05,7.31729]
[1777769265816,33.49,78621.63,0.0,-0.9417,6e-05,7.2686]
[1777769266822,33.49,78613.86,0.0,-0.94213,6e-05,7.22585]
[1777769268409,33.49,78613.86,0.0,-0.94213,6e-05,7.22585]
[1777769268576,33.49,78613.86,0.0,-0.94213,6e-05,7.22585]
[1777769268449,33.49,78605.25,0.0,-0.94261,6e-05,7.17835]
[1777769268836,33.49,78603.4,0.0,-0.94271,5e-05,7.16828]
[1777769270850,33.49,78600.71,0.0,-0.94285,5e-05,7.15376]
[1777769272047,33.49,78600.71,0.0,-0.94285,5e-05,7.15376]
[1777769272078,33.49,78600.71,0.0,-0.94285,5e-05,7.15376]
[1777769273873,33.49,78600.47,0.0,-0.94286,5e-05,7.15275]
[1777769273959,33.49,78581.75,0.0,-0.94388,5e-05,7.05046]
[1777769274878,33.49,78569.7,0.0,-0.94453,5e-05,6.98529]
[1777769275885,33.49,78559.48,0.0,-0.94507,5e-05,6.93004]
[1777769277159,33.49,78559.48,0.0,-0.94507,5e-05,6.93004]
[1777769277253,33.5,78545.55,0.0,-0.9458,5e-05,6.8561]
[1777769278113,33.5,78545.55,0.0,-0.9458,5e-05,6.8561]
[1777769278120,33.5,78542.62,0.0,-0.94595,5e-05,6.84104]
[1777769283401,33.5,78541.42,0.0,-0.94598,5e-05,6.83721]
[1777769283424,33.5,78539.04,0.0,-0.9461,5e-05,6.82513]
[1777769285328,33.5,78538.78,0.0,-0.94611,5e-05,6.82441]
[1777769285429,33.51,78539.0,0.0,-0.94609,5e-05,6.82624]
[1777769289329,33.51,78538.46,0.0,-0.94611,5e-05,6.82476]
[1777769289398,33.51,78538.37,0.0,-0.94611,5e-05,6.82437]
[1777769290106,33.51,78538.37,0.0,-0.94611,5e-05,6.82437]
[1777769290327,33.51,78538.37,0.0,-0.94611,5e-05,6.82437]
[1777769296027,33.51,78539.67,0.0,-0.94602,5e-05,6.83356]
[1777769297739,33.51,78539.85,0.0,-0.946,5e-05,6.83514]
[1777769297827,33.51,78539.85,0.0,-0.946,5e-05,6.83514]
[1777769305279,33.52,78537.92,0.0,-0.94606,5e-05,6.82907]
[1777769305326,33.52,78537.92,0.0,-0.94606,5e-05,6.82907]
[1777769307161,33.52,78537.92,0.0,-0.94606,5e-05,6.82968]
[1777769307334,33.52,78537.92,0.0,-0.94606,5e-05,6.82968]
[1777769307421,33.52,78537.85,0.0,-0.94605,5e-05,6.83051]
[1777769313145,33.53,78537.81,0.0,-0.94604,5e-05,6.83011]
[1777769315160,33.53,78529.8,0.0,-0.94645,5e-05,6.78861]
[1777769316729,33.53,78529.09,0.0,-0.94648,5e-05,6.78548]
[1777769316827,33.53,78529.09,0.0,-0.94648,5e-05,6.78548]
[1777769324226,33.54,78514.18,0.0,-0.94721,5e-05,6.71084]
[1777769325233,33.54,78511.52,0.0,-0.94734,5e-05,6.69701]
[1777769326755,33.54,78511.52,0.0,-0.94734,5e-05,6.69701]
[1777769326832,33.54,78511.52,0.0,-0.94734,5e-05,6.69701]
[1777769330268,33.55,78515.69,0.0,-0.94712,5e-05,6.72014]
[1777769331948,33.55,78515.69,0.0,-0.94712,5e-05,6.72014]
[1777769332077,33.55,78515.69,0.0,-0.94712,5e-05,6.72014]
[1777769332282,33.55,78515.76,0.0,-0.94711,5e-05,6.72117]
[1777769333806,33.55,78516.11,0.0,-0.94708,5e-05,6.72348]
[1777769333899,33.55,78516.11,0.0,-0.94708,5e-05,6.72348]
[1777769334297,33.55,78524.69,0.0,-0.94664,5e-05,6.76939]
[1777769335303,33.55,78530.42,0.0,-0.94633,5e-05,6.8005]
[1777769335942,33.55,78530.42,0.0,-0.94633,5e-05,6.8005]
[1777769336079,33.55,78530.42,0.0,-0.94633,5e-05,6.8005]
[1777769338446,33.55,78530.83,0.0,-0.9463,5e-05,6.80387]
[1777769338575,33.55,78530.83,0.0,-0.9463,5e-05,6.80387]
[1777769338676,33.55,78530.83,0.0,-0.94629,5e-05,6.80446]
[1777769342109,33.56,78530.9,0.0,-0.94627,5e-05,6.80659]
[1777769342353,33.56,78536.77,0.0,-0.94596,5e-05,6.83848]
[1777769343359,33.56,78533.1,0.0,-0.94614,5e-05,6.81943]
[1777769345716,33.56,78533.72,0.0,-0.94611,5e-05,6.8233]
[1777769354437,33.57,78539.58,0.0,-0.94575,5e-05,6.85991]
[1777769355858,33.57,78539.58,0.0,-0.94575,5e-05,6.85991]
[1777769356076,33.57,78539.58,0.0,-0.94575,5e-05,6.85991]
[1777769356450,33.57,78539.56,0.0,-0.94574,5e-05,6.86079]
[1777769358834,33.57,78540.36,0.0,-0.94569,5e-05,6.86606]
[1777769359078,33.57,78540.36,0.0,-0.94569,5e-05,6.86606]
[1777769364506,33.58,78541.9,0.0,-0.94558,5e-05,6.8772]
[1777769369538,33.58,78541.83,0.0,-0.94556,5e-05,6.87827]
[1777769369577,33.58,78541.83,0.0,-0.94556,5e-05,6.87827]
[1777769369678,33.58,78541.83,0.0,-0.94555,5e-05,6.87925]
[1777769370461,33.58,78541.83,0.0,-0.94555,5e-05,6.87925]
[1777769370577,33.58,78541.83,0.0,-0.94555,5e-05,6.87925]
[1777769379612,33.59,78543.02,0.0,-0.94547,5e-05,6.88677]
[1777769384647,33.6,78542.27,0.0,-0.94548,5e-05,6.88522]
[1777769390715,33.6,78542.61,0.0,-0.94544,5e-05,6.88999]
[1777769396757,33.61,78542.45,0.0,-0.94542,5e-05,6.89212]
[1777769398715,33.61,78543.9,0.0,-0.94533,5e-05,6.90038]
[1777769398826,33.61,78544.07,0.0,-0.94532,5e-05,6.90176]
[1777769400887,33.61,78544.07,0.0,-0.94532,5e-05,6.90176]
[1777769401079,33.61,78544.07,0.0,-0.94532,5e-05,6.90176]
[1777769401180,33.61,78544.07,0.0,-0.94531,5e-05,6.90317]
[1777769406827,33.62,78543.67,0.0,-0.9453,5e-05,6.90336]
[1777769412869,33.62,78543.67,0.0,-0.94528,5e-05,6.90618]
[1777769417904,33.63,78544.08,0.0,-0.94523,5e-05,6.91073]
[1777769420882,33.63,78543.16,0.0,-0.94527,5e-05,6.90673]
[1777769421076,33.63,78543.16,0.0,-0.94527,5e-05,6.90673]
[1777769425222,33.63,78544.03,0.0,-0.94521,5e-05,6.91327]
[1777769425330,33.63,78544.03,0.0,-0.94521,5e-05,6.91327]
[1777769425397,33.63,78547.18,0.0,-0.94503,5e-05,6.9311]
[1777769427974,33.63,78543.48,0.0,-0.94522,5e-05,6.91209]
[1777769429066,33.63,78543.48,0.0,-0.94522,5e-05,6.91209]
[1777769429081,33.63,78543.48,0.0,-0.94522,5e-05,6.91209]
[1777769434005,33.64,78542.25,0.0,-0.94529,5e-05,6.90409]
[1777769434076,33.64,78542.25,0.0,-0.94529,5e-05,6.90409]
[1777769435050,33.64,78544.25,0.0,-0.94517,5e-05,6.91578]
[1777769435079,33.64,78544.25,0.0,-0.94517,5e-05,6.91578]
[1777769435108,33.64,78542.8,0.0,-0.94524,5e-05,6.90846]
[1777769440834,33.65,78543.15,0.0,-0.9452,5e-05,6.9122]
[1777769441075,33.65,78543.15,0.0,-0.9452,5e-05,6.9122]
[1777769447112,33.65,78541.56,0.0,-0.94525,5e-05,6.9074]
[1777769448632,33.65,78541.56,0.0,-0.94525,5e-05,6.9074]
[1777769448827,33.65,78541.56,0.0,-0.94525,5e-05,6.9074]
[1777769449398,33.65,78543.35,0.0,-0.94515,5e-05,6.91746]
[1777769449577,33.65,78543.35,0.0,-0.94515,5e-05,6.91746]
[1777769449590,33.65,78543.76,0.0,-0.94513,5e-05,6.92011]
[1777769455166,33.66,78543.64,0.0,-0.94511,5e-05,6.92209]
[1777769456835,33.66,78543.64,0.0,-0.94511,5e-05,6.92209]
[1777769456173,33.66,78550.06,0.0,-0.94476,5e-05,6.95703]
[1777769457077,33.66,78550.06,0.0,-0.94476,5e-05,6.95703]
[1777769459197,33.66,78543.47,0.0,-0.9451,5e-05,6.92272]
[1777769460204,33.66,78540.85,0.0,-0.94523,5e-05,6.90911]
[1777769461021,33.66,78540.85,0.0,-0.94523,5e-05,6.90911]
[1777769461076,33.66,78540.85,0.0,-0.94523,5e-05,6.90911]
[1777769461211,33.66,78543.25,0.0,-0.9451,5e-05,6.92243]
[1777769462438,33.66,78543.25,0.0,-0.9451,5e-05,6.92243]
[1777769462576,33.66,78543.25,0.0,-0.9451,5e-05,6.92243]
[1777769468260,33.67,78541.8,0.0,-0.94515,5e-05,6.91776]
[1777769473296,33.67,78542.06,0.0,-0.94511,5e-05,6.92137]
[1777769478331,33.68,78541.51,0.0,-0.94512,5e-05,6.92063]
[1777769483792,33.68,78541.39,0.0,-0.94511,5e-05,6.92174]
[1777769483830,33.68,78541.39,0.0,-0.94511,5e-05,6.92174]
[1777769485591,33.68,78540.15,0.0,-0.94516,5e-05,6.91595]
[1777769485828,33.68,78540.15,0.0,-0.94516,5e-05,6.91595]
[1777769485619,33.68,78540.21,0.0,-0.94516,5e-05,6.9167]
[1777769491421,33.69,78540.19,0.0,-0.94516,5e-05,6.91537]
[1777769493864,33.69,78540.11,0.0,-0.94516,5e-05,6.91536]
[1777769494075,33.69,78539.61,0.0,-0.94518,5e-05,6.9131]
[1777769495451,33.69,78529.42,0.0,-0.94571,5e-05,6.85948]
[1777769496457,33.69,78516.98,0.0,-0.94635,5e-05,6.79385]
[1777769497452,33.69,78516.98,0.0,-0.94635,5e-05,6.79385]
[1777769497581,33.69,78516.98,0.0,-0.94635,5e-05,6.79385]
[1777769497657,33.69,78516.57,0.0,-0.94637,5e-05,6.79229]
[1777769500319,33.7,78516.42,0.0,-0.94637,5e-05,6.79272]
[1777769500328,33.7,78516.42,0.0,-0.94637,5e-05,6.79272]
[1777769500486,33.7,78516.02,0.0,-0.94638,5e-05,6.79122]
[1777769506528,33.7,78515.95,0.0,-0.94635,5e-05,6.79449]
[1777769510477,33.71,78515.04,0.0,-0.94638,5e-05,6.79147]
[1777769510576,33.71,78515.04,0.0,-0.94638,5e-05,6.79147]
[1777769514039,33.71,78514.56,0.0,-0.94638,5e-05,6.79131]
[1777769514078,33.71,78514.56,0.0,-0.94638,5e-05,6.79131]
[1777769514584,33.71,78512.99,0.0,-0.94645,5e-05,6.78359]
[1777769518475,33.71,78512.44,0.0,-0.94647,5e-05,6.78182]
[1777769518575,33.71,78512.44,0.0,-0.94647,5e-05,6.78182]
[1777769521517,33.72,78512.93,0.0,-0.94644,5e-05,6.78523]
[1777769521577,33.72,78512.93,0.0,-0.94644,5e-05,6.78523]
[1777769521965,33.72,78510.67,0.0,-0.94655,5e-05,6.77353]
[1777769522077,33.72,78510.67,0.0,-0.94655,5e-05,6.77353]
[1777769522640,33.72,78510.15,0.0,-0.94658,5e-05,6.77107]
[1777769527675,33.72,78510.81,0.0,-0.94653,5e-05,6.77597]
[1777769530859,33.72,78510.81,0.0,-0.94652,5e-05,6.77653]
[1777769531076,33.72,78509.72,0.0,-0.94658,5e-05,6.77105]
[1777769539758,33.73,78509.44,0.0,-0.94656,5e-05,6.77218]
[1777769540388,33.73,78509.44,0.0,-0.94656,5e-05,6.77218]
[1777769543168,33.73,78508.82,0.0,-0.94659,5e-05,6.76979]
[1777769543332,33.73,78508.82,0.0,-0.94659,5e-05,6.76979]
[1777769543433,33.73,78508.82,0.0,-0.94658,5e-05,6.77009]
[1777769548822,33.73,78505.37,0.0,-0.94675,5e-05,6.75335]
[1777769553857,33.73,78503.03,0.0,-0.94688,5e-05,6.73897]
[1777769561913,33.74,78505.81,0.0,-0.94671,5e-05,6.75621]
[1777769568961,33.74,78506.43,0.0,-0.94666,5e-05,6.76163]
[1777769580039,33.75,78506.5,0.0,-0.94662,5e-05,6.76533]
[1777769585074,33.75,78509.45,0.0,-0.94645,5e-05,6.78239]
[1777769593130,33.76,78510.83,0.0,-0.94636,5e-05,6.7918]
[1777769598165,33.76,78511.33,0.0,-0.94632,5e-05,6.79575]
[1777769606221,33.76,78511.45,0.0,-0.94629,5e-05,6.79845]
[1777769615284,33.77,78512.15,0.0,-0.94626,5e-05,6.80095]
[1777769623341,33.77,78512.75,0.0,-0.94621,5e-05,6.80606]
[1777769628376,33.77,78512.64,0.0,-0.9462,5e-05,6.80665]
[1777769640460,33.78,78512.68,0.0,-0.94617,5e-05,6.80951]
[1777769642474,33.78,78518.18,0.0,-0.94588,5e-05,6.83976]
[1777769647509,33.79,78524.31,0.0,-0.94553,5e-05,6.87484]
[1777769656572,33.79,78511.42,0.0,-0.94617,5e-05,6.80999]
[1777769657579,33.79,78503.56,0.0,-0.94657,5e-05,6.76872]
[1777769658587,33.79,78503.59,0.0,-0.94657,5e-05,6.76949]
[1777769663622,33.8,78503.24,0.0,-0.94657,5e-05,6.76911]
[1777769668657,33.8,78501.07,0.0,-0.94665,5e-05,6.7608]
[1777769673694,33.81,78501.05,0.0,-0.94665,5e-05,6.76019]
[1777769681749,33.82,78501.4,0.0,-0.94658,5e-05,6.76726]
[1777769687791,33.83,78501.47,0.0,-0.94653,5e-05,6.77155]
[1777769692827,33.83,78501.08,0.0,-0.94652,5e-05,6.77276]
[1777769700883,33.84,78501.04,0.0,-0.94647,5e-05,6.77775]
[1777769705918,33.85,78500.39,0.0,-0.94647,5e-05,6.77758]
[1777769706925,33.85,78495.11,0.0,-0.94674,5e-05,6.75001]
[1777769711959,33.85,78493.97,0.0,-0.94679,5e-05,6.74536]
[1777769716984,33.85,78494.0,0.0,-0.94678,5e-05,6.74656]
[1777769717073,33.85,78494.0,0.0,-0.94678,5e-05,6.74656]
[1777769731093,33.86,78498.05,0.0,-0.94656,5e-05,6.76737]
[1777769736128,33.86,78502.74,0.0,-0.9463,5e-05,6.79365]
[1777769737829,33.86,78502.74,0.0,-0.9463,5e-05,6.79365]
[1777769738074,33.86,78502.74,0.0,-0.9463,5e-05,6.79365]
[1777769738085,33.86,78502.78,0.0,-0.94629,5e-05,6.79511]
[1777769738325,33.86,78502.78,0.0,-0.94629,5e-05,6.79511]
[1777769744183,33.87,78504.34,0.0,-0.94617,5e-05,6.80703]
[1777769752188,33.87,78504.24,0.0,-0.94617,5e-05,6.80712]
[1777769752329,33.87,78504.24,0.0,-0.94617,5e-05,6.80712]
[1777769756268,33.89,78508.73,0.0,-0.94587,5e-05,6.83759]
[1777769761304,33.9,78508.56,0.0,-0.9458,5e-05,6.84479]
[1777769768353,33.96,78508.46,0.0,-0.94547,5e-05,6.87742]
[1777769776409,33.97,78508.39,0.0,-0.94543,5e-05,6.88168]
[1777769780437,33.98,78511.96,0.0,-0.94518,5e-05,6.90715]
[1777769781932,33.98,78511.96,0.0,-0.94518,5e-05,6.90715]
[1777769782078,33.98,78511.96,0.0,-0.94518,5e-05,6.90715]
[1777769782033,33.99,78512.34,0.0,-0.94515,5e-05,6.90964]
[1777769782235,33.99,78512.34,0.0,-0.94515,5e-05,6.90964]
[1777769782327,33.99,78512.34,0.0,-0.94515,5e-05,6.90964]
[1777769789500,33.99,78512.38,0.0,-0.94511,5e-05,6.91356]
[1777769794534,34.0,78513.38,0.0,-0.94506,5e-05,6.91738]
[1777769801584,34.0,78514.56,0.0,-0.94497,5e-05,6.92671]
[1777769804620,34.0,78517.02,0.0,-0.94483,5e-05,6.94064]
[1777769804827,34.0,78517.02,0.0,-0.94483,5e-05,6.94064]
[1777769804854,34.0,78517.02,0.0,-0.94483,5e-05,6.94064]
[1777769805080,34.0,78517.02,0.0,-0.94483,5e-05,6.94064]
[1777769805179,34.0,78517.76,0.0,-0.94479,5e-05,6.94498]
[1777769810647,34.03,78520.36,0.0,-0.9445,5e-05,6.97384]
[1777769811794,34.03,78520.36,0.0,-0.9445,5e-05,6.97384]
[1777769811834,34.03,78520.36,0.0,-0.9445,5e-05,6.97384]
[1777769811939,34.03,78520.36,0.0,-0.9445,5e-05,6.97384]
[1777769812077,34.03,78520.36,0.0,-0.9445,5e-05,6.97384]
[1777769812136,34.03,78520.36,0.0,-0.9445,5e-05,6.97415]
[1777769818518,34.04,78522.89,0.0,-0.94435,5e-05,6.98885]
[1777769818582,34.04,78522.89,0.0,-0.94435,5e-05,6.98885]
[1777769823738,34.04,78523.55,0.0,-0.9443,5e-05,6.99447]
[1777769828777,34.04,78523.56,0.0,-0.94428,5e-05,6.99571]
[1777769835019,34.04,78523.6,0.0,-0.94428,5e-05,6.99637]
[1777769835076,34.04,78523.6,0.0,-0.94428,5e-05,6.99637]
[1777769835177,34.04,78523.6,0.0,-0.94427,5e-05,6.99725]
[1777769835287,34.04,78523.6,0.0,-0.94427,5e-05,6.99725]
[1777769835331,34.04,78523.6,0.0,-0.94427,5e-05,6.99725]
[1777769840861,34.05,78524.82,0.0,-0.94419,5e-05,7.00505]
[1777769842875,34.05,78529.27,0.0,-0.94395,5e-05,7.02924]
[1777769844118,34.05,78529.27,0.0,-0.94395,5e-05,7.02924]
[1777769844178,34.05,78530.5,0.0,-0.94388,5e-05,7.03598]
[1777769844328,34.05,78530.5,0.0,-0.94388,5e-05,7.03598]
[1777769844765,34.05,78530.5,0.0,-0.94388,5e-05,7.03598]
[1777769844831,34.05,78530.5,0.0,-0.94388,5e-05,7.03598]
[1777769850931,34.05,78528.31,0.0,-0.94399,5e-05,7.02525]
[1777769854959,34.05,78531.73,0.0,-0.94383,5e-05,7.04035]
[1777769855659,34.05,78531.73,0.0,-0.94383,5e-05,7.04035]
[1777769855828,34.05,78531.73,0.0,-0.94383,5e-05,7.04035]
[1777769855920,34.05,78531.73,0.0,-0.94383,5e-05,7.04035]
[1777769856080,34.05,78531.73,0.0,-0.94383,5e-05,7.04035]
[1777769856178,34.05,78532.1,0.0,-0.94381,5e-05,7.04245]
[1777769863015,34.05,78532.13,0.0,-0.9438,5e-05,7.04341]
[1777769868050,34.05,78531.94,0.0,-0.9438,5e-05,7.04295]
[1777769871438,34.05,78532.95,0.0,-0.94375,5e-05,7.0487]
[1777769871579,34.05,78532.95,0.0,-0.94375,5e-05,7.0487]
[1777769871675,34.05,78532.95,0.0,-0.94375,5e-05,7.0487]
[1777769871840,34.05,78532.95,0.0,-0.94375,5e-05,7.0487]
[1777769872078,34.05,78532.75,0.0,-0.94376,5e-05,7.04774]
[1777769875098,34.06,78522.37,0.0,-0.9443,5e-05,6.99251]
[1777769876262,34.06,78520.06,0.0,-0.94442,5e-05,6.98038]
[1777769877471,34.06,78519.95,0.0,-0.94443,5e-05,6.98001]
[1777769877582,34.06,78519.95,0.0,-0.94443,5e-05,6.98001]
[1777769877813,34.06,78519.95,0.0,-0.94443,5e-05,6.98001]
[1777769877833,34.06,78519.95,0.0,-0.94443,5e-05,6.98001]
[1777769878120,34.06,78519.88,0.0,-0.94443,5e-05,6.97985]
[1777769883155,34.06,78521.66,0.0,-0.94433,5e-05,6.99038]
[1777769884418,34.06,78521.59,0.0,-0.94433,5e-05,6.9902]
[1777769884581,34.06,78521.59,0.0,-0.94433,5e-05,6.9902]
[1777769884809,34.06,78521.59,0.0,-0.94433,5e-05,6.9902]
[1777769884830,34.06,78521.59,0.0,-0.94433,5e-05,6.9902]
[1777769885169,34.06,78521.51,0.0,-0.94433,5e-05,6.98997]
[1777769888190,34.06,78525.99,0.0,-0.94409,5e-05,7.01448]
[1777769889528,34.06,78526.4,0.0,-0.94406,5e-05,7.01683]
[1777769889580,34.06,78526.4,0.0,-0.94406,5e-05,7.01683]
[1777769890204,34.06,78526.37,0.0,-0.94406,5e-05,7.01683]
[1777769895239,34.06,78526.44,0.0,-0.94405,5e-05,7.018]
[1777769895485,34.06,78526.44,0.0,-0.94405,5e-05,7.018]
[1777769895577,34.06,78526.44,0.0,-0.94405,5e-05,7.018]
[1777769898260,34.06,78531.02,0.0,-0.9438,5e-05,7.04302]
[1777769900274,34.07,78534.57,0.0,-0.9436,5e-05,7.06327]
[1777769900603,34.07,78534.57,0.0,-0.9436,5e-05,7.06327]
[1777769900789,34.07,78534.57,0.0,-0.9436,5e-05,7.06327]
[1777769900833,34.07,78534.57,0.0,-0.9436,5e-05,7.06327]
[1777769901280,34.07,78536.35,0.0,-0.9435,5e-05,7.07341]
[1777769906316,34.07,78538.1,0.0,-0.94338,5e-05,7.08551]
[1777769911779,34.08,78538.21,0.0,-0.94335,5e-05,7.08819]
[1777769911830,34.08,78538.21,0.0,-0.94335,5e-05,7.08819]
[1777769912017,34.08,78538.21,0.0,-0.94335,5e-05,7.08819]
[1777769912077,34.08,78538.21,0.0,-0.94335,5e-05,7.08819]
[1777769912118,34.08,78538.25,0.0,-0.94337,5e-05,7.08564]
[1777769917393,34.08,78539.5,0.0,-0.94327,5e-05,7.09496]
[1777769918714,34.08,78539.5,0.0,-0.94327,5e-05,7.09496]
[1777769918834,34.08,78539.5,0.0,-0.94327,5e-05,7.09496]
[1777769918927,34.08,78539.83,0.0,-0.94325,5e-05,7.09678]
[1777769922923,34.08,78540.11,0.0,-0.94324,5e-05,7.09833]
[1777769923077,34.08,78540.11,0.0,-0.94324,5e-05,7.09833]
[1777769928470,34.08,78540.11,0.0,-0.94324,5e-05,7.09845]
[1777769933505,34.08,78539.74,0.0,-0.94326,5e-05,7.09654]
[1777769938540,34.08,78539.43,0.0,-0.94327,5e-05,7.09496]
[1777769943650,34.08,78539.68,0.0,-0.94326,5e-05,7.09639]
[1777769943762,34.08,78539.68,0.0,-0.94326,5e-05,7.09639]
[1777769943830,34.08,78539.68,0.0,-0.94326,5e-05,7.09639]
[1777769943863,34.08,78539.68,0.0,-0.94326,5e-05,7.09644]
[1777769955658,34.08,78539.68,0.0,-0.94325,5e-05,7.09671]
[1777769961701,34.08,78539.6,0.0,-0.94326,5e-05,7.09643]
[1777769966735,34.08,78539.45,0.0,-0.94326,5e-05,7.09576]
[1777769973785,34.08,78539.37,0.0,-0.94329,5e-05,7.09171]
[1777769982848,34.09,78539.76,0.0,-0.94327,5e-05,7.09412]
[1777769990904,34.09,78539.65,0.0,-0.94327,5e-05,7.09379]
[1777769996946,34.09,78539.65,0.0,-0.94327,5e-05,7.094]
[1777770006563,34.09,78539.72,0.0,-0.94327,5e-05,7.09448]
[1777770013058,34.09,78524.14,0.0,-0.94409,5e-05,7.01135]
[1777770014065,34.09,78517.8,0.0,-0.94443,5e-05,6.97767]
[1777770016079,34.09,78514.53,0.0,-0.9446,5e-05,6.96073]
[1777770017038,34.09,78514.53,0.0,-0.9446,5e-05,6.96073]
[1777770017083,34.09,78514.53,0.0,-0.9446,5e-05,6.96073]
[1777770017189,34.09,78514.53,0.0,-0.9446,5e-05,6.96073]
[1777770017330,34.09,78514.53,0.0,-0.9446,5e-05,6.96073]
[1777770017284,34.09,78514.29,0.0,-0.94461,5e-05,6.9597]
[1777770023128,34.09,78514.33,0.0,-0.94459,5e-05,6.96139]
[1777770024358,34.09,78514.33,0.0,-0.94459,5e-05,6.96139]
[1777770024370,34.09,78514.23,0.0,-0.94459,5e-05,6.96111]
[1777770024512,34.09,78514.23,0.0,-0.94459,5e-05,6.96111]
[1777770024581,34.09,78514.23,0.0,-0.94459,5e-05,6.96111]
[1777770025142,34.09,78514.26,0.0,-0.94459,5e-05,6.96152]
[1777770030130,34.09,78513.82,0.0,-0.9446,5e-05,6.96018]
[1777770030331,34.09,78513.82,0.0,-0.9446,5e-05,6.96018]
[1777770037672,34.1,78512.32,0.0,-0.94469,5e-05,6.95048]
[1777770037828,34.1,78512.32,0.0,-0.94469,5e-05,6.95048]
[1777770037839,34.1,78512.32,0.0,-0.94469,5e-05,6.95048]
[1777770038076,34.1,78512.32,0.0,-0.94469,5e-05,6.95048]
[1777770038119,34.1,78512.32,0.0,-0.94468,5e-05,6.95076]
[1777770043268,34.1,78512.61,0.0,-0.94466,5e-05,6.95363]
[1777770048246,34.1,78512.08,0.0,-0.94467,5e-05,6.95184]
[1777770048330,34.1,78512.08,0.0,-0.94467,5e-05,6.95184]
[1777770048414,34.1,78512.01,0.0,-0.94467,5e-05,6.95172]
[1777770048683,34.1,78512.01,0.0,-0.94467,5e-05,6.95172]
[1777770048828,34.1,78512.01,0.0,-0.94467,5e-05,6.95172]
[1777770052333,34.11,78497.95,0.0,-0.9454,5e-05,6.87823]
[1777770053340,34.11,78495.11,0.0,-0.94555,5e-05,6.86361]
[1777770054774,34.11,78494.39,0.0,-0.94558,5e-05,6.86021]
[1777770055297,34.11,78494.39,0.0,-0.94558,5e-05,6.86021]
[1777770055354,34.11,78494.89,0.0,-0.94555,5e-05,6.86325]
[1777770055609,34.11,78494.89,0.0,-0.94555,5e-05,6.86325]
[1777770056202,34.11,78494.89,0.0,-0.94555,5e-05,6.86325]
[1777770061396,34.11,78494.64,0.0,-0.94554,5e-05,6.86435]
[1777770065425,34.12,78499.0,0.0,-0.94529,5e-05,6.88901]
[1777770069256,34.12,78500.91,0.0,-0.94518,5e-05,6.90017]
[1777770069329,34.12,78500.91,0.0,-0.94518,5e-05,6.90017]
[1777770069454,34.12,78501.44,0.0,-0.94515,5e-05,6.90332]
[1777770069720,34.12,78501.44,0.0,-0.94515,5e-05,6.90332]
[1777770069831,34.12,78501.44,0.0,-0.94515,5e-05,6.90332]
[1777770075496,34.12,78500.31,0.0,-0.94519,5e-05,6.89939]
[1777770076504,34.12,78480.33,0.0,-0.94622,5e-05,6.79454]
[1777770077510,34.12,78474.87,0.0,-0.9465,5e-05,6.76649]
[1777770079279,34.12,78474.87,0.0,-0.9465,5e-05,6.76649]
[1777770079361,34.13,78473.93,0.0,-0.94654,5e-05,6.76271]
[1777770079961,34.13,78473.93,0.0,-0.94654,5e-05,6.76271]
[1777770080565,34.13,78474.13,0.0,-0.94652,5e-05,6.76433]
[1777770080703,34.13,78474.13,0.0,-0.94652,5e-05,6.76433]
[1777770085566,34.13,78481.04,0.0,-0.94614,5e-05,6.80311]
[1777770086573,34.13,78486.54,0.0,-0.94585,5e-05,6.8321]
[1777770088949,34.13,78488.2,0.0,-0.94576,5e-05,6.8413]
[1777770088985,34.14,78452.2,0.0,-0.9476,5e-05,6.65434]
[1777770089595,34.14,78426.26,0.0,-0.94889,5e-05,6.52101]
[1777770090602,34.14,78423.95,0.0,-0.949,5e-05,6.50943]
[1777770092039,34.14,78423.95,0.0,-0.949,5e-05,6.50943]
[1777770092057,34.14,78429.94,0.0,-0.94872,5e-05,6.53778]
[1777770094629,34.14,78429.95,0.0,-0.94871,5e-05,6.53862]
[1777770099665,34.14,78426.64,0.0,-0.94886,5e-05,6.52364]
[1777770101177,34.14,78426.64,0.0,-0.94886,5e-05,6.52364]
[1777770101327,34.14,78426.64,0.0,-0.94886,5e-05,6.52364]
[1777770106715,34.15,78425.66,0.0,-0.94888,5e-05,6.52147]
[1777770109471,34.15,78425.66,0.0,-0.94888,5e-05,6.52147]
[1777770109577,34.15,78425.56,0.0,-0.94887,5e-05,6.52177]
[1777770110002,34.15,78425.56,0.0,-0.94887,5e-05,6.52177]
[1777770110082,34.15,78425.56,0.0,-0.94887,5e-05,6.52177]
[1777770110180,34.15,78425.52,0.0,-0.94887,5e-05,6.52238]
[1777770112247,34.15,78425.52,0.0,-0.94887,5e-05,6.52238]
[1777770112345,34.15,78399.38,0.0,-0.95014,5e-05,6.39054]
[1777770112758,34.15,78374.78,0.0,-0.95132,5e-05,6.26727]
[1777770113765,34.16,78369.8,0.0,-0.95155,5e-05,6.24389]
[1777770115330,34.16,78369.8,0.0,-0.95155,5e-05,6.24389]
[1777770115399,34.16,78374.17,0.0,-0.95133,5e-05,6.26645]
[1777770116786,34.16,78383.52,0.0,-0.95087,5e-05,6.31467]
[1777770117793,34.16,78376.81,0.0,-0.95118,5e-05,6.28185]
[1777770121824,34.17,78372.91,0.0,-0.95134,5e-05,6.26537]
[1777770122830,34.17,78369.13,0.0,-0.95151,5e-05,6.24733]
[1777770123837,34.17,78373.37,0.0,-0.9513,5e-05,6.26921]
[1777770124845,34.17,78376.9,0.0,-0.95113,5e-05,6.28754]
[1777770125852,34.17,78384.7,0.0,-0.95075,5e-05,6.32724]
[1777770127478,34.17,78384.7,0.0,-0.95075,5e-05,6.32724]
[1777770126859,34.18,78384.51,0.0,-0.95075,5e-05,6.32694]
[1777770127578,34.18,78384.51,0.0,-0.95075,5e-05,6.32694]
[1777770127866,34.18,78386.16,0.0,-0.95067,5e-05,6.33586]
[1777770128636,34.18,78386.16,0.0,-0.95067,5e-05,6.33586]
[1777770128833,34.18,78386.16,0.0,-0.95067,5e-05,6.33586]
[1777770132360,34.18,78385.26,0.0,-0.95069,5e-05,6.33328]
[1777770132461,34.18,78386.74,0.0,-0.95061,5e-05,6.34134]
[1777770132577,34.18,78386.74,0.0,-0.95061,5e-05,6.34134]
[1777770132903,34.18,78387.46,0.0,-0.95057,5e-05,6.34558]
[1777770135443,34.18,78388.0,0.0,-0.95054,5e-05,6.34891]
[1777770135584,34.19,78390.48,0.0,-0.95041,5e-05,6.36198]
[1777770135924,34.19,78395.41,0.0,-0.95017,5e-05,6.38737]
[1777770138193,34.19,78397.42,0.0,-0.95007,5e-05,6.39806]
[1777770138331,34.19,78397.42,0.0,-0.95007,5e-05,6.39806]
[1777770139952,34.19,78405.74,0.0,-0.94965,5e-05,6.44171]
[1777770140959,34.19,78409.2,0.0,-0.94947,5e-05,6.45972]
[1777770142289,34.19,78409.2,0.0,-0.94947,5e-05,6.45972]
[1777770142327,34.19,78409.2,0.0,-0.94947,5e-05,6.45972]
[1777770142428,34.19,78410.95,0.0,-0.94938,5e-05,6.46904]
[1777770142828,34.19,78410.95,0.0,-0.94938,5e-05,6.46904]
[1777770143084,34.19,78410.95,0.0,-0.94938,5e-05,6.46904]
[1777770143979,34.19,78405.5,0.0,-0.94964,5e-05,6.44229]
[1777770144987,34.19,78392.59,0.0,-0.95026,5e-05,6.37764]
[1777770145994,34.2,78383.23,0.0,-0.95071,5e-05,6.33126]
[1777770147001,34.2,78381.45,0.0,-0.95079,5e-05,6.32302]
[1777770148483,34.2,78381.45,0.0,-0.95079,5e-05,6.32302]
[1777770148578,34.2,78380.7,0.0,-0.95082,5e-05,6.31994]
[1777770149272,34.2,78380.7,0.0,-0.95082,5e-05,6.31994]
[1777770149336,34.2,78380.7,0.0,-0.95082,5e-05,6.31994]
[1777770149420,34.2,78379.38,0.0,-0.95087,5e-05,6.31402]
[1777770153389,34.2,78380.47,0.0,-0.95083,5e-05,6.31788]
[1777770153453,34.21,78377.26,0.0,-0.95097,5e-05,6.30252]
[1777770156829,34.21,78377.24,0.0,-0.95095,5e-05,6.30452]
[1777770157070,34.21,78376.87,0.0,-0.95097,5e-05,6.30336]
[1777770159084,34.21,78372.43,0.0,-0.95116,5e-05,6.28262]
[1777770160092,34.21,78368.11,0.0,-0.95136,5e-05,6.26184]
[1777770161098,34.22,78359.25,0.0,-0.95177,5e-05,6.21866]
[1777770162106,34.22,78358.99,0.0,-0.95178,5e-05,6.21819]
[1777770165135,34.22,78315.3,0.0,-0.95379,5e-05,6.00607]
[1777770165599,34.22,78315.3,0.0,-0.95379,5e-05,6.00607]
[1777770166137,34.22,78298.45,0.0,-0.95454,5e-05,5.92666]
[1777770167144,34.25,78308.41,0.0,-0.95396,5e-05,5.98737]
[1777770168395,34.25,78308.41,0.0,-0.95396,5e-05,5.98737]
[1777770168440,34.25,78314.31,0.0,-0.95368,5e-05,6.01707]
[1777770169161,34.27,78320.64,0.0,-0.95329,5e-05,6.05908]
[1777770170168,34.28,78323.73,0.0,-0.95313,5e-05,6.07518]
[1777770174196,34.29,78319.71,0.0,-0.95328,5e-05,6.05978]
[1777770177372,34.31,78323.24,0.0,-0.95299,5e-05,6.08948]
[1777770178314,34.31,78323.24,0.0,-0.95299,5e-05,6.08948]
[1777770178375,34.31,78330.97,0.0,-0.95263,5e-05,6.1282]
[1777770179340,34.31,78330.97,0.0,-0.95263,5e-05,6.1282]
[1777770179433,34.31,78333.0,0.0,-0.95252,5e-05,6.13907]
[1777770181245,34.32,78338.25,0.0,-0.95226,5e-05,6.16662]
[1777770181635,34.32,78338.25,0.0,-0.95226,5e-05,6.16662]
[1777770181828,34.32,78338.25,0.0,-0.95226,5e-05,6.16662]
[1777770182248,34.32,78338.25,0.0,-0.95226,5e-05,6.16662]
[1777770182327,34.32,78338.25,0.0,-0.95226,5e-05,6.16662]
[1777770182349,34.32,78338.85,0.0,-0.95223,5e-05,6.17044]
[1777770185273,34.32,78341.8,0.0,-0.95206,5e-05,6.18754]
[1777770185912,34.32,78341.8,0.0,-0.95206,5e-05,6.18754]
[1777770186083,34.32,78341.8,0.0,-0.95206,5e-05,6.18754]
[1777770186548,34.32,78341.8,0.0,-0.95206,5e-05,6.18754]
[1777770186575,34.32,78341.8,0.0,-0.95206,5e-05,6.18754]
[1777770187287,34.33,78343.44,0.0,-0.95197,5e-05,6.19729]
[1777770191315,34.33,78356.53,0.0,-0.95132,5e-05,6.26522]
[1777770192322,34.34,78359.38,0.0,-0.95118,5e-05,6.28007]
[1777770194248,34.34,78359.41,0.0,-0.95117,5e-05,6.28091]
[1777770194328,34.34,78359.41,0.0,-0.95117,5e-05,6.28091]
[1777770197357,34.34,78365.85,0.0,-0.95084,5e-05,6.31563]
[1777770197745,34.34,78365.85,0.0,-0.95084,5e-05,6.31563]
[1777770197825,34.34,78365.85,0.0,-0.95084,5e-05,6.31563]
[1777770198458,34.34,78365.85,0.0,-0.95084,5e-05,6.31563]
[1777770198579,34.34,78365.85,0.0,-0.95084,5e-05,6.31563]
[1777770198498,34.34,78367.31,0.0,-0.95076,5e-05,6.32353]
[1777770199371,34.34,78386.04,0.0,-0.94985,5e-05,6.4179]
[1777770200378,34.35,78390.34,0.0,-0.94964,5e-05,6.44]
[1777770204110,34.35,78388.49,0.0,-0.94972,5e-05,6.43197]
[1777770204328,34.35,78388.49,0.0,-0.94972,5e-05,6.43197]
[1777770204406,34.35,78388.75,0.0,-0.9497,5e-05,6.43371]
[1777770204992,34.35,78388.75,0.0,-0.9497,5e-05,6.43371]
[1777770205078,34.35,78388.75,0.0,-0.9497,5e-05,6.43371]
[1777770210448,34.35,78389.86,0.0,-0.94962,5e-05,6.44187]
[1777770212461,34.36,78392.3,0.0,-0.94952,5e-05,6.45135]
[1777770213619,34.36,78392.3,0.0,-0.94952,5e-05,6.45135]
[1777770213829,34.36,78392.24,0.0,-0.94952,5e-05,6.45145]
[1777770214475,34.36,78391.53,0.0,-0.94955,5e-05,6.44827]
[1777770214988,34.36,78391.53,0.0,-0.94955,5e-05,6.44827]
[1777770215082,34.36,78391.53,0.0,-0.94955,5e-05,6.44827]
[1777770216489,34.36,78380.98,0.0,-0.95005,5e-05,6.39602]
[1777770217191,34.36,78380.98,0.0,-0.95005,5e-05,6.39602]
[1777770217325,34.36,78380.98,0.0,-0.95005,5e-05,6.39602]
[1777770217367,34.36,78380.98,0.0,-0.95005,5e-05,6.39602]
[1777770217579,34.36,78380.98,0.0,-0.95005,5e-05,6.39602]
[1777770217497,34.36,78379.54,0.0,-0.95012,5e-05,6.38928]
[1777770223539,34.37,78379.9,0.0,-0.95007,5e-05,6.39398]
[1777770226859,34.37,78378.95,0.0,-0.95011,5e-05,6.39063]
[1777770227076,34.37,78378.95,0.0,-0.95011,5e-05,6.39063]
[1777770227567,34.37,78378.62,0.0,-0.95012,5e-05,6.38945]
[1777770227890,34.37,78378.62,0.0,-0.95012,5e-05,6.38945]
[1777770228078,34.37,78378.62,0.0,-0.95012,5e-05,6.38945]
[1777770233609,34.37,78378.57,0.0,-0.95009,5e-05,6.392]
[1777770236146,34.38,78378.66,0.0,-0.95008,5e-05,6.39291]
[1777770236326,34.38,78378.66,0.0,-0.95008,5e-05,6.39291]
[1777770236629,34.38,78378.59,0.0,-0.95008,5e-05,6.39346]
[1777770237233,34.38,78378.59,0.0,-0.95008,5e-05,6.39346]
[1777770237335,34.38,78378.59,0.0,-0.95008,5e-05,6.39346]
[1777770241414,34.38,78378.76,0.0,-0.95006,5e-05,6.39566]
[1777770241582,34.38,78378.76,0.0,-0.95006,5e-05,6.39566]
[1777770241458,34.38,78380.2,0.0,-0.94998,5e-05,6.40377]
[1777770242238,34.38,78380.2,0.0,-0.94998,5e-05,6.40377]
[1777770242330,34.38,78380.2,0.0,-0.94998,5e-05,6.40377]
[1777770242430,34.38,78383.33,0.0,-0.94982,5e-05,6.41989]
[1777770246700,34.39,78385.69,0.0,-0.94969,5e-05,6.43328]
[1777770251735,34.39,78385.09,0.0,-0.9497,5e-05,6.43213]
[1777770256770,34.39,78384.35,0.0,-0.94972,5e-05,6.43023]
[1777770261996,34.4,78383.92,0.0,-0.94973,5e-05,6.42954]
[1777770262080,34.4,78383.92,0.0,-0.94973,5e-05,6.42954]
[1777770262182,34.4,78376.65,0.0,-0.95007,5e-05,6.39378]
[1777770263206,34.4,78376.65,0.0,-0.95007,5e-05,6.39378]
[1777770263313,34.4,78376.65,0.0,-0.95007,5e-05,6.39378]
[1777770263410,34.4,78373.62,0.0,-0.95021,5e-05,6.37903]
[1777770264494,34.4,78373.62,0.0,-0.95021,5e-05,6.37903]
[1777770264581,34.4,78373.62,0.0,-0.95021,5e-05,6.37903]
[1777770264595,34.4,78372.56,0.0,-0.95026,5e-05,6.37417]
[1777770264826,34.4,78368.94,0.0,-0.95044,5e-05,6.35609]
[1777770265833,34.4,78364.47,0.0,-0.95064,5e-05,6.33426]
[1777770267466,34.4,78364.47,0.0,-0.95064,5e-05,6.33426]
[1777770267577,34.4,78364.47,0.0,-0.95064,5e-05,6.33426]
[1777770267568,34.4,78365.12,0.0,-0.9506,5e-05,6.33848]
[1777770267847,34.4,78367.85,0.0,-0.95047,5e-05,6.35209]
[1777770272882,34.41,78368.55,0.0,-0.95044,5e-05,6.35436]
[1777770274896,34.41,78366.41,0.0,-0.95054,5e-05,6.34464]
[1777770280842,34.41,78365.96,0.0,-0.95054,5e-05,6.34436]
[1777770281783,34.41,78365.96,0.0,-0.95053,5e-05,6.34534]
[1777770281835,34.41,78365.96,0.0,-0.95053,5e-05,6.34534]
[1777770282828,34.41,78365.92,0.0,-0.95053,5e-05,6.34563]
[1777770282952,34.42,78368.08,0.0,-0.95042,5e-05,6.35689]
[1777770283959,34.42,78371.29,0.0,-0.95026,5e-05,6.3734]
[1777770285213,34.42,78371.29,0.0,-0.95026,5e-05,6.3734]
[1777770285333,34.42,78371.29,0.0,-0.95026,5e-05,6.3734]
[1777770291008,34.42,78372.27,0.0,-0.95018,5e-05,6.38138]
[1777770292933,34.42,78372.24,0.0,-0.95017,5e-05,6.38208]
[1777770293076,34.42,78372.24,0.0,-0.95017,5e-05,6.38208]
[1777770296828,34.43,78373.49,0.0,-0.9501,5e-05,6.39002]
[1777770297058,34.43,78373.62,0.0,-0.95009,5e-05,6.39108]
[1777770298532,34.43,78373.62,0.0,-0.95009,5e-05,6.39108]
[1777770298585,34.43,78373.62,0.0,-0.95009,5e-05,6.39108]
[1777770301555,34.43,78372.11,0.0,-0.95015,5e-05,6.38475]
[1777770301581,34.43,78372.11,0.0,-0.95015,5e-05,6.38475]
[1777770303104,34.43,78364.1,0.0,-0.95052,5e-05,6.34609]
[1777770304111,34.43,78359.37,0.0,-0.95074,5e-05,6.32303]
[1777770305118,34.43,78354.01,0.0,-0.95099,5e-05,6.29694]
[1777770305763,34.43,78354.01,0.0,-0.95099,5e-05,6.29694]
[1777770305828,34.43,78354.01,0.0,-0.95099,5e-05,6.29694]
[1777770306828,34.44,78352.54,0.0,-0.95106,5e-05,6.29021]
[1777770307133,34.44,78352.47,0.0,-0.95105,5e-05,6.29043]
[1777770309377,34.44,78352.56,0.0,-0.95104,5e-05,6.29145]
[1777770309576,34.44,78352.56,0.0,-0.95104,5e-05,6.29145]
[1777770309677,34.44,78351.25,0.0,-0.9511,5e-05,6.28553]
[1777770313078,34.44,78354.56,0.0,-0.95093,5e-05,6.30367]
[1777770313332,34.44,78354.56,0.0,-0.95093,5e-05,6.30367]
[1777770319217,34.45,78353.51,0.0,-0.95094,5e-05,6.30243]
[1777770321206,34.45,78354.65,0.0,-0.95088,5e-05,6.30865]
[1777770321328,34.45,78354.65,0.0,-0.95088,5e-05,6.30865]
[1777770321373,34.45,78359.46,0.0,-0.95064,5e-05,6.3331]
[1777770323207,34.45,78360.8,0.0,-0.95057,5e-05,6.34028]
[1777770323329,34.45,78360.8,0.0,-0.95057,5e-05,6.34028]
[1777770323430,34.45,78361.05,0.0,-0.95056,5e-05,6.34204]
[1777770329288,34.46,78359.98,0.0,-0.95058,5e-05,6.3398]
[1777770331303,34.46,78362.54,0.0,-0.95047,5e-05,6.34994]
[1777770332329,34.46,78362.54,0.0,-0.95047,5e-05,6.34994]
[1777770332579,34.46,78362.54,0.0,-0.95047,5e-05,6.34994]
[1777770336595,34.47,78366.42,0.0,-0.95027,5e-05,6.37124]
[1777770336676,34.47,78367.65,0.0,-0.9502,5e-05,6.37784]
[1777770336826,34.47,78367.65,0.0,-0.9502,5e-05,6.37784]
[1777770341277,34.47,78368.99,0.0,-0.95012,5e-05,6.38633]
[1777770341332,34.47,78368.99,0.0,-0.95012,5e-05,6.38633]
[1777770346408,34.48,78369.09,0.0,-0.95009,5e-05,6.38943]
[1777770351442,34.48,78369.27,0.0,-0.95006,5e-05,6.39247]
[1777770355134,34.48,78369.48,0.0,-0.95004,5e-05,6.39435]
[1777770355325,34.48,78369.48,0.0,-0.95004,5e-05,6.39435]
[1777770358201,34.48,78369.48,0.0,-0.95003,5e-05,6.39517]
[1777770358325,34.48,78369.48,0.0,-0.95003,5e-05,6.39517]
[1777770358426,34.49,78369.48,0.0,-0.95002,5e-05,6.3964]
[1777770361747,34.49,78372.03,0.0,-0.94989,5e-05,6.40997]
[1777770361514,34.49,78378.78,0.0,-0.94956,5e-05,6.4442]
[1777770361825,34.49,78378.78,0.0,-0.94956,5e-05,6.4442]
[1777770362520,34.49,78382.37,0.0,-0.94938,5e-05,6.46257]
[1777770364535,34.49,78390.68,0.0,-0.94897,5e-05,6.50506]
[1777770365542,34.49,78395.93,0.0,-0.94871,5e-05,6.53184]
[1777770366863,34.49,78399.36,0.0,-0.94854,5e-05,6.54942]
[1777770367076,34.49,78399.36,0.0,-0.94854,5e-05,6.54942]
[1777770369588,34.49,78399.59,0.0,-0.94853,5e-05,6.55091]
[1777770369638,34.49,78399.09,0.0,-0.94855,5e-05,6.54854]
[1777770369827,34.49,78399.09,0.0,-0.94855,5e-05,6.54854]
[1777770372591,34.49,78390.72,0.0,-0.94896,5e-05,6.50667]
[1777770372972,34.49,78390.72,0.0,-0.94896,5e-05,6.50667]
[1777770373086,34.49,78390.72,0.0,-0.94896,5e-05,6.50667]
[1777770373598,34.49,78384.3,0.0,-0.94927,5e-05,6.47453]
[1777770374605,34.49,78380.25,0.0,-0.94946,5e-05,6.45444]
[1777770377877,34.5,78378.02,0.0,-0.94956,5e-05,6.44424]
[1777770378075,34.5,78378.02,0.0,-0.94956,5e-05,6.44424]
[1777770378129,34.5,78378.02,0.0,-0.94956,5e-05,6.44459]
[1777770380647,34.5,78373.34,0.0,-0.94978,5e-05,6.4218]
[1777770381653,34.5,78367.84,0.0,-0.95004,5e-05,6.39466]
[1777770381938,34.5,78367.84,0.0,-0.95004,5e-05,6.39466]
[1777770382075,34.5,78367.84,0.0,-0.95004,5e-05,6.39466]
[1777770387696,34.5,78366.83,0.0,-0.95006,5e-05,6.39215]
[1777770389084,34.5,78366.12,0.0,-0.95009,5e-05,6.38901]
[1777770389326,34.5,78366.12,0.0,-0.95009,5e-05,6.38901]
[1777770392003,34.51,78366.86,0.0,-0.95005,5e-05,6.39354]
[1777770392082,34.51,78366.86,0.0,-0.95005,5e-05,6.39354]
[1777770392731,34.51,78366.82,0.0,-0.95007,5e-05,6.39051]
[1777770397766,34.51,78366.9,0.0,-0.95004,5e-05,6.39295]
[1777770399553,34.51,78366.86,0.0,-0.95004,5e-05,6.39315]
[1777770399577,34.51,78366.86,0.0,-0.95004,5e-05,6.39315]
[1777770404815,34.52,78362.01,0.0,-0.95025,5e-05,6.37137]
[1777770410857,34.52,78362.01,0.0,-0.95023,5e-05,6.37391]
[1777770415893,34.53,78362.1,0.0,-0.9502,5e-05,6.37646]
[1777770420929,34.53,78362.27,0.0,-0.95017,5e-05,6.37942]
[1777770423711,34.53,78362.79,0.0,-0.95014,5e-05,6.38244]
[1777770423827,34.53,78362.86,0.0,-0.95013,5e-05,6.38365]
[1777770427069,34.53,78362.9,0.0,-0.95013,5e-05,6.38385]
[1777770427080,34.53,78362.9,0.0,-0.95013,5e-05,6.38385]
[1777770427170,34.54,78362.9,0.0,-0.95011,5e-05,6.38557]
[1777770434281,34.54,78362.29,0.0,-0.95013,5e-05,6.38339]
[1777770440061,34.55,78362.46,0.0,-0.95008,5e-05,6.38865]
[1777770442076,34.55,78369.15,0.0,-0.94975,5e-05,6.42295]
[1777770445850,34.55,78376.15,0.0,-0.9494,5e-05,6.4592]
[1777770446076,34.55,78376.15,0.0,-0.9494,5e-05,6.4592]
[1777770446103,34.55,78378.2,0.0,-0.9493,5e-05,6.46986]
[1777770447111,34.55,78381.92,0.0,-0.94911,5e-05,6.48889]
[1777770452146,34.55,78387.76,0.0,-0.94884,5e-05,6.51602]
[1777770455555,34.56,78389.2,0.0,-0.94876,5e-05,6.52399]
[1777770455580,34.56,78389.2,0.0,-0.94876,5e-05,6.52399]
[1777770455654,34.56,78389.01,0.0,-0.94877,5e-05,6.52324]
[1777770460202,34.56,78393.69,0.0,-0.94853,5e-05,6.54797]
[1777770463620,34.56,78393.76,0.0,-0.94852,5e-05,6.54868]
[1777770466829,34.56,78396.52,0.0,-0.94838,5e-05,6.56318]
[1777770468347,34.56,78400.04,0.0,-0.94821,5e-05,6.58138]
[1777770468578,34.56,78400.04,0.0,-0.94821,5e-05,6.58138]
[1777770468679,34.56,78400.95,0.0,-0.94816,5e-05,6.58614]
[1777770473797,34.56,78403.18,0.0,-0.94804,5e-05,6.59802]
[1777770473832,34.56,78403.18,0.0,-0.94804,5e-05,6.59802]
[1777770480321,34.56,78405.08,0.0,-0.94794,5e-05,6.60855]
[1777770480387,34.56,78405.08,0.0,-0.94794,5e-05,6.60855]
[1777770480581,34.56,78405.08,0.0,-0.94794,5e-05,6.60855]
[1777770480682,34.56,78404.68,0.0,-0.94796,5e-05,6.60663]
[1777770482356,34.56,78399.85,0.0,-0.9482,5e-05,6.58233]
[1777770484847,34.57,78398.45,0.0,-0.94826,5e-05,6.57539]
[1777770485005,34.57,78398.72,0.0,-0.94825,5e-05,6.57694]
[1777770485077,34.57,78398.72,0.0,-0.94825,5e-05,6.57694]
[1777770485377,34.57,78399.12,0.0,-0.94823,5e-05,6.57915]
[1777770490412,34.57,78399.07,0.0,-0.94822,5e-05,6.57976]
[1777770491609,34.57,78399.07,0.0,-0.94822,5e-05,6.57976]
[1777770491826,34.57,78399.07,0.0,-0.94822,5e-05,6.57976]
[1777770491959,34.57,78399.07,0.0,-0.94822,5e-05,6.57993]
[1777770492076,34.57,78399.07,0.0,-0.94822,5e-05,6.57993]
[1777770496457,34.57,78399.03,0.0,-0.94821,5e-05,6.5806]
[1777770501491,34.57,78398.89,0.0,-0.94821,5e-05,6.58077]
[1777770507533,34.57,78398.7,0.0,-0.94821,5e-05,6.58087]
[1777770510607,34.57,78398.73,0.0,-0.94821,5e-05,6.5812]
[1777770510828,34.57,78398.73,0.0,-0.94821,5e-05,6.5812]
[1777770516595,34.58,78398.55,0.0,-0.94823,5e-05,6.57806]
[1777770521634,34.58,78391.64,0.0,-0.94856,5e-05,6.54396]
[1777770522641,34.58,78380.66,0.0,-0.94909,5e-05,6.48879]
[1777770523648,34.58,78374.86,0.0,-0.94937,5e-05,6.45997]
[1777770525919,34.58,78374.54,0.0,-0.94939,5e-05,6.45873]
[1777770526077,34.58,78374.32,0.0,-0.94939,5e-05,6.458]
[1777770526091,34.58,78374.32,0.0,-0.94939,5e-05,6.458]
[1777770526341,34.58,78374.32,0.0,-0.94939,5e-05,6.458]
[1777770526669,34.58,78374.36,0.0,-0.94939,5e-05,6.45856]
[1777770532711,34.59,78373.99,0.0,-0.94938,5e-05,6.4588]
[1777770537746,34.59,78373.62,0.0,-0.94939,5e-05,6.45859]
[1777770538250,34.59,78373.62,0.0,-0.94939,5e-05,6.45859]
[1777770538325,34.59,78373.62,0.0,-0.94939,5e-05,6.45859]
[1777770543791,34.59,78372.85,0.0,-0.94941,5e-05,6.45661]
[1777770548825,34.6,78373.64,0.0,-0.94935,5e-05,6.46205]
[1777770549831,34.6,78373.64,0.0,-0.94935,5e-05,6.46205]
[1777770549981,34.6,78375.38,0.0,-0.94926,5e-05,6.47108]
[1777770550077,34.6,78375.38,0.0,-0.94926,5e-05,6.47108]
[1777770550839,34.6,78375.24,0.0,-0.94927,5e-05,6.47065]
[1777770561916,34.6,78374.76,0.0,-0.94926,5e-05,6.47121]
[1777770565287,34.6,78374.61,0.0,-0.94927,5e-05,6.47099]
[1777770565327,34.6,78374.61,0.0,-0.94927,5e-05,6.47099]
[1777770565458,34.6,78374.61,0.0,-0.94927,5e-05,6.47099]
[1777770565575,34.6,78374.61,0.0,-0.94927,5e-05,6.47099]
[1777770565944,34.6,78374.57,0.0,-0.94926,5e-05,6.47132]
[1777770570980,34.61,78373.83,0.0,-0.94928,5e-05,6.46894]
[1777770574851,34.61,78372.81,0.0,-0.94936,5e-05,6.46069]
[1777770575082,34.61,78372.81,0.0,-0.94935,5e-05,6.46125]
[1777770579036,34.61,78367.74,0.0,-0.94958,5e-05,6.43696]
[1777770581882,34.61,78364.8,0.0,-0.94972,5e-05,6.42258]
[1777770582045,34.61,78364.02,0.0,-0.94975,5e-05,6.41937]
[1777770582077,34.61,78364.02,0.0,-0.94975,5e-05,6.41937]
[1777770583064,34.61,78363.95,0.0,-0.94975,5e-05,6.41937]
[1777770587139,34.62,78362.58,0.0,-0.94981,5e-05,6.41358]
[1777770587315,34.62,78362.58,0.0,-0.94981,5e-05,6.41358]
[1777770587327,34.62,78362.58,0.0,-0.94981,5e-05,6.41358]
[1777770587370,34.62,78362.13,0.0,-0.94982,5e-05,6.41206]
[1777770596485,34.62,78359.21,0.0,-0.94995,5e-05,6.399]
[1777770601070,34.63,78361.14,0.0,-0.94983,5e-05,6.41138]
[1777770601335,34.63,78361.14,0.0,-0.94983,5e-05,6.41138]
[1777770601554,34.63,78361.14,0.0,-0.94983,5e-05,6.41138]
[1777770601620,34.63,78361.14,0.0,-0.94983,5e-05,6.41138]
[1777770601655,34.63,78359.48,0.0,-0.9499,5e-05,6.40425]
[1777770602198,34.63,78353.78,0.0,-0.95017,5e-05,6.37587]
[1777770605219,34.63,78350.78,0.0,-0.9503,5e-05,6.36227]
[1777770609193,34.63,78347.67,0.0,-0.95044,5e-05,6.34827]
[1777770609327,34.63,78347.67,0.0,-0.95044,5e-05,6.34827]
[1777770613275,34.64,78340.83,0.0,-0.95074,5e-05,6.31691]
[1777770614907,34.64,78340.83,0.0,-0.95074,5e-05,6.31691]
[1777770615034,34.64,78340.55,0.0,-0.95074,5e-05,6.31661]
[1777770615076,34.64,78340.55,0.0,-0.95074,5e-05,6.31661]
[1777770615289,34.64,78340.36,0.0,-0.95075,5e-05,6.31567]
[1777770619317,34.65,78336.28,0.0,-0.95092,5e-05,6.29778]
[1777770621931,34.65,78333.0,0.0,-0.95107,5e-05,6.28218]
[1777770622075,34.65,78332.58,0.0,-0.95108,5e-05,6.28132]
[1777770622138,34.65,78332.58,0.0,-0.95108,5e-05,6.28132]
[1777770622332,34.65,78332.58,0.0,-0.95108,5e-05,6.28132]
[1777770622338,34.65,78332.7,0.0,-0.95107,5e-05,6.28253]
[1777770624352,34.65,78342.96,0.0,-0.95057,5e-05,6.33439]
[1777770625358,34.65,78347.15,0.0,-0.95037,5e-05,6.35568]
[1777770626817,34.65,78347.15,0.0,-0.95037,5e-05,6.35568]
[1777770626830,34.65,78347.15,0.0,-0.95037,5e-05,6.35568]
[1777770631401,34.66,78353.7,0.0,-0.95005,5e-05,6.3875]
[1777770633327,34.66,78354.83,0.0,-0.94999,5e-05,6.39359]
[1777770633524,34.66,78354.83,0.0,-0.94999,5e-05,6.39359]
[1777770633577,34.66,78354.83,0.0,-0.94999,5e-05,6.39359]
[1777770633659,34.66,78356.38,0.0,-0.94991,5e-05,6.40177]
[1777770639464,34.67,78360.4,0.0,-0.94969,5e-05,6.42441]
[1777770640255,34.67,78360.4,0.0,-0.94969,5e-05,6.42441]
[1777770640327,34.67,78360.4,0.0,-0.94969,5e-05,6.42441]
[1777770640580,34.67,78360.4,0.0,-0.94969,5e-05,6.42441]
[1777770640828,34.67,78360.4,0.0,-0.94969,5e-05,6.42441]
[1777770640848,34.67,78360.36,0.0,-0.94969,5e-05,6.42461]
[1777770641919,34.67,78360.36,0.0,-0.94969,5e-05,6.42461]
[1777770646864,34.67,78360.97,0.0,-0.94965,5e-05,6.42924]
[1777770652555,34.68,78364.23,0.0,-0.94946,5e-05,6.4485]
[1777770657591,34.68,78364.25,0.0,-0.94944,5e-05,6.45032]
[1777770662626,34.68,78364.2,0.0,-0.94943,5e-05,6.45177]
[1777770666233,34.68,78364.81,0.0,-0.94939,5e-05,6.45581]
[1777770666329,34.68,78364.81,0.0,-0.94939,5e-05,6.45581]
[1777770666541,34.68,78364.81,0.0,-0.94939,5e-05,6.45581]
[1777770666579,34.68,78364.81,0.0,-0.94939,5e-05,6.45581]
[1777770666654,34.69,78364.77,0.0,-0.94939,5e-05,6.45593]
[1777770668668,34.69,78357.06,0.0,-0.94975,5e-05,6.41808]
[1777770670049,34.69,78357.06,0.0,-0.94975,5e-05,6.41808]
[1777770670084,34.69,78354.89,0.0,-0.94985,5e-05,6.40765]
[1777770675717,34.69,78354.1,0.0,-0.94987,5e-05,6.40612]
[1777770678104,34.69,78354.07,0.0,-0.94986,5e-05,6.40676]
[1777770678328,34.69,78354.07,0.0,-0.94986,5e-05,6.40676]
[1777770678537,34.69,78354.07,0.0,-0.94986,5e-05,6.40676]
[1777770678575,34.69,78354.07,0.0,-0.94986,5e-05,6.40676]
[1777770678639,34.69,78354.07,0.0,-0.94986,5e-05,6.40716]
[1777770683773,34.7,78354.1,0.0,-0.94984,5e-05,6.40927]
[1777770686862,34.7,78353.16,0.0,-0.94987,5e-05,6.40536]
[1777770687075,34.7,78353.16,0.0,-0.94987,5e-05,6.40536]
[1777770692836,34.71,78353.02,0.0,-0.94988,5e-05,6.40376]
[1777770698878,34.71,78351.27,0.0,-0.94994,5e-05,6.39747]
[1777770700063,34.71,78351.27,0.0,-0.94994,5e-05,6.39747]
[1777770700083,34.71,78351.27,0.0,-0.94994,5e-05,6.39747]
[1777770700233,34.71,78351.23,0.0,-0.94994,5e-05,6.39769]
[1777770700331,34.71,78351.23,0.0,-0.94994,5e-05,6.39769]
[1777770700412,34.71,78351.23,0.0,-0.94993,5e-05,6.3981]
[1777770702906,34.71,78346.46,0.0,-0.95015,5e-05,6.37524]
[1777770703595,34.71,78346.46,0.0,-0.95015,5e-05,6.37524]
[1777770703829,34.71,78346.46,0.0,-0.95015,5e-05,6.37524]
[1777770709114,34.72,78345.07,0.0,-0.9502,5e-05,6.37058]
[1777770708948,34.72,78349.67,0.0,-0.94997,5e-05,6.39385]
[1777770709326,34.72,78349.67,0.0,-0.94997,5e-05,6.39385]
[1777770709356,34.72,78349.67,0.0,-0.94997,5e-05,6.39385]
[1777770709576,34.72,78349.67,0.0,-0.94997,5e-05,6.39385]
[1777770709675,34.72,78349.67,0.0,-0.94997,5e-05,6.39425]
[1777770714989,34.72,78349.78,0.0,-0.94995,5e-05,6.39679]
[1777770715640,34.72,78349.78,0.0,-0.94995,5e-05,6.39679]
[1777770715828,34.72,78349.78,0.0,-0.94995,5e-05,6.39679]
[1777770721034,34.73,78350.97,0.0,-0.94987,5e-05,6.40508]
[1777770722890,34.73,78353.53,0.0,-0.94974,5e-05,6.41818]
[1777770723077,34.73,78353.53,0.0,-0.94974,5e-05,6.41818]
[1777770723182,34.73,78354.17,0.0,-0.9497,5e-05,6.42171]
[1777770723327,34.73,78354.17,0.0,-0.9497,5e-05,6.42171]
[1777770724055,34.73,78354.06,0.0,-0.94971,5e-05,6.4215]
[1777770730097,34.73,78354.93,0.0,-0.94964,5e-05,6.42783]
[1777770731965,34.73,78356.35,0.0,-0.94957,5e-05,6.43523]
[1777770732077,34.73,78356.35,0.0,-0.94957,5e-05,6.43523]
[1777770737145,34.74,78356.09,0.0,-0.94957,5e-05,6.43572]
[1777770738167,34.74,78356.09,0.0,-0.94957,5e-05,6.43572]
[1777770738330,34.74,78356.09,0.0,-0.94957,5e-05,6.43572]
[1777770738349,34.74,78355.98,0.0,-0.94957,5e-05,6.43546]
[1777770739282,34.74,78355.98,0.0,-0.94957,5e-05,6.43546]
[1777770739325,34.74,78355.98,0.0,-0.94957,5e-05,6.43546]
[1777770742397,34.74,78352.03,0.0,-0.94975,5e-05,6.4167]
[1777770742478,34.74,78352.03,0.0,-0.94975,5e-05,6.4167]
[1777770742583,34.74,78352.03,0.0,-0.94975,5e-05,6.4167]
[1777770742682,34.74,78348.41,0.0,-0.94992,5e-05,6.39938]
[1777770748223,34.75,78348.1,0.0,-0.94992,5e-05,6.39968]
[1777770753258,34.75,78346.2,0.0,-0.95001,5e-05,6.38844]
[1777770755312,34.75,78344.88,0.0,-0.95007,5e-05,6.38229]
[1777770755327,34.75,78344.88,0.0,-0.95007,5e-05,6.38229]
[1777770755774,34.75,78344.88,0.0,-0.95007,5e-05,6.38229]
[1777770755828,34.75,78344.88,0.0,-0.95007,5e-05,6.38229]
[1777770755849,34.75,78343.93,0.0,-0.95011,5e-05,6.37839]
[1777770761314,34.76,78344.42,0.0,-0.95007,5e-05,6.38288]
[1777770763986,34.76,78344.13,0.0,-0.95008,5e-05,6.38184]
[1777770764077,34.76,78344.13,0.0,-0.95008,5e-05,6.38184]
[1777770769316,34.76,78347.08,0.0,-0.94991,5e-05,6.39881]
[1777770769329,34.76,78347.08,0.0,-0.94991,5e-05,6.39881]
[1777770769370,34.76,78346.64,0.0,-0.94993,5e-05,6.397]
[1777770774406,34.77,78346.9,0.0,-0.9499,5e-05,6.40008]
[1777770777158,34.77,78346.1,0.0,-0.94994,5e-05,6.39646]
[1777770777327,34.77,78346.72,0.0,-0.9499,5e-05,6.39988]
[1777770786490,34.77,78346.5,0.0,-0.94988,5e-05,6.40257]
[1777770787790,34.77,78346.5,0.0,-0.94988,5e-05,6.40257]
[1777770787826,34.77,78346.5,0.0,-0.94988,5e-05,6.40257]
[1777770788338,34.77,78347.09,0.0,-0.94985,5e-05,6.40582]
[1777770788576,34.77,78347.09,0.0,-0.94985,5e-05,6.40582]
[1777770788607,34.78,78347.23,0.0,-0.94984,5e-05,6.40683]
[1777770792613,34.78,78348.12,0.0,-0.94978,5e-05,6.41218]
[1777770792828,34.78,78348.12,0.0,-0.94978,5e-05,6.41218]
[1777770798576,34.78,78348.92,0.0,-0.94972,5e-05,6.41822]
[1777770803901,34.78,78349.26,0.0,-0.9497,5e-05,6.42106]
[1777770804078,34.78,78349.26,0.0,-0.9497,5e-05,6.42106]
[1777770804537,34.78,78348.56,0.0,-0.94973,5e-05,6.41786]
[1777770804576,34.78,78348.56,0.0,-0.94973,5e-05,6.41786]
[1777770804578,34.78,78348.56,0.0,-0.94973,5e-05,6.41815]
[1777770809654,34.79,78349.37,0.0,-0.94967,5e-05,6.4236]
[1777770810951,34.79,78349.37,0.0,-0.94967,5e-05,6.4236]
[1777770811077,34.79,78349.37,0.0,-0.94967,5e-05,6.4236]
[1777770811099,34.79,78357.48,0.0,-0.9493,5e-05,6.46063]
[1777770811668,34.79,78362.5,0.0,-0.94906,5e-05,6.48594]
[1777770816703,34.79,78361.15,0.0,-0.94912,5e-05,6.48008]
[1777770819233,34.79,78359.6,0.0,-0.94919,5e-05,6.47273]
[1777770819328,34.79,78359.6,0.0,-0.94919,5e-05,6.47273]
[1777770820370,34.79,78359.04,0.0,-0.94921,5e-05,6.47014]
[1777770820576,34.79,78359.04,0.0,-0.94921,5e-05,6.47014]
[1777770820677,34.79,78359.04,0.0,-0.94921,5e-05,6.47035]
[1777770825767,34.79,78360.18,0.0,-0.94914,5e-05,6.47711]
[1777770828096,34.79,78360.18,0.0,-0.94914,5e-05,6.47711]
[1777770828325,34.79,78359.39,0.0,-0.94918,5e-05,6.47358]
[1777770833823,34.8,78360.76,0.0,-0.9491,5e-05,6.48173]
[1777770835396,34.8,78357.57,0.0,-0.94925,5e-05,6.466]
[1777770835581,34.8,78357.57,0.0,-0.94925,5e-05,6.466]
[1777770835837,34.8,78353.95,0.0,-0.94942,5e-05,6.44818]
[1777770836876,34.8,78353.95,0.0,-0.94942,5e-05,6.44818]
[1777770837086,34.8,78353.95,0.0,-0.94942,5e-05,6.44818]
[1777770837139,34.8,78353.86,0.0,-0.94943,5e-05,6.448]
[1777770840872,34.8,78357.23,0.0,-0.94925,5e-05,6.4659]
[1777770841930,34.8,78357.23,0.0,-0.94925,5e-05,6.4659]
[1777770842078,34.8,78357.23,0.0,-0.94925,5e-05,6.4659]
[1777770848928,34.8,78360.18,0.0,-0.9491,5e-05,6.48154]
[1777770849080,34.8,78360.18,0.0,-0.9491,5e-05,6.48154]
[1777770850559,34.8,78356.48,0.0,-0.94927,5e-05,6.46414]
[1777770850577,34.8,78356.48,0.0,-0.94927,5e-05,6.46414]
[1777770850942,34.81,78354.92,0.0,-0.94934,5e-05,6.45659]
[1777770855976,34.81,78353.04,0.0,-0.94942,5e-05,6.44852]
[1777770859717,34.81,78352.98,0.0,-0.94942,5e-05,6.44902]
[1777770859829,34.81,78352.98,0.0,-0.94942,5e-05,6.44902]
[1777770865040,34.81,78352.77,0.0,-0.94941,5e-05,6.44958]
[1777770866083,34.81,78352.77,0.0,-0.94941,5e-05,6.44958]
[1777770866113,34.81,78352.84,0.0,-0.9494,5e-05,6.4502]
[1777770866327,34.81,78352.84,0.0,-0.9494,5e-05,6.4502]
[1777770869542,34.81,78354.06,0.0,-0.94934,5e-05,6.4571]
[1777770869576,34.81,78354.06,0.0,-0.94934,5e-05,6.4571]
[1777770881152,34.82,78354.1,0.0,-0.94933,5e-05,6.45682]
[1777770886190,34.82,78354.21,0.0,-0.94931,5e-05,6.45872]
[1777770888698,34.82,78356.47,0.0,-0.9492,5e-05,6.47052]
[1777770888831,34.82,78356.47,0.0,-0.9492,5e-05,6.47052]
[1777770890386,34.83,78359.05,0.0,-0.94907,5e-05,6.48388]
[1777770890577,34.83,78359.05,0.0,-0.94907,5e-05,6.48388]
[1777770891225,34.83,78359.68,0.0,-0.94903,5e-05,6.48725]
[1777770896260,34.83,78360.36,0.0,-0.94899,5e-05,6.49171]
[1777770897000,34.83,78360.36,0.0,-0.94899,5e-05,6.49171]
[1777770897076,34.83,78360.36,0.0,-0.94899,5e-05,6.49171]
[1777770902302,34.83,78359.98,0.0,-0.949,5e-05,6.49104]
[1777770902666,34.83,78359.98,0.0,-0.949,5e-05,6.49104]
[1777770902835,34.83,78359.98,0.0,-0.949,5e-05,6.49104]
[1777770902936,34.83,78359.98,0.0,-0.949,5e-05,6.49125]
[1777770909351,34.83,78359.77,0.0,-0.94899,5e-05,6.49143]
[1777770914286,34.83,78359.99,0.0,-0.94898,5e-05,6.49313]
[1777770914325,34.83,78359.99,0.0,-0.94898,5e-05,6.49313]
[1777770920428,34.84,78363.3,0.0,-0.9488,5e-05,6.51112]
[1777770924887,34.84,78364.45,0.0,-0.94874,5e-05,6.5172]
[1777770925075,34.84,78364.45,0.0,-0.94874,5e-05,6.5172]
[1777770926841,34.84,78365.13,0.0,-0.9487,5e-05,6.52107]
[1777770927077,34.84,78365.13,0.0,-0.9487,5e-05,6.52107]
[1777770927178,34.84,78367.86,0.0,-0.94857,5e-05,6.53506]
[1777770930498,34.84,78371.12,0.0,-0.94841,5e-05,6.55177]
[1777770934527,34.84,78373.81,0.0,-0.9483,5e-05,6.56201]
[1777770936141,34.84,78373.81,0.0,-0.9483,5e-05,6.56201]
[1777770942582,34.84,78374.69,0.0,-0.94825,5e-05,6.56715]
[1777770947618,34.84,78374.65,0.0,-0.94824,5e-05,6.56738]
[1777770952974,34.84,78374.65,0.0,-0.94824,5e-05,6.56738]
[1777770953075,34.84,78374.65,0.0,-0.94824,5e-05,6.56738]
[1777770953177,34.84,78374.61,0.0,-0.94824,5e-05,6.5677]
[1777770958696,34.85,78374.69,0.0,-0.94823,5e-05,6.56864]
[1777770963731,34.85,78374.85,0.0,-0.94822,5e-05,6.56988]
[1777770969773,34.85,78375.69,0.0,-0.94817,5e-05,6.57456]
[1777770975815,34.85,78379.31,0.0,-0.94799,5e-05,6.59323]
[1777770976823,34.85,78385.74,0.0,-0.94767,5e-05,6.62579]
[1777770981858,34.85,78386.25,0.0,-0.94765,5e-05,6.62833]
[1777770983239,34.85,78386.25,0.0,-0.94765,5e-05,6.62833]
[1777770984830,34.85,78384.5,0.0,-0.94774,5e-05,6.61946]
[1777770984880,34.85,78378.06,0.0,-0.94805,5e-05,6.58693]
[1777770985612,34.85,78378.06,0.0,-0.94805,5e-05,6.58693]
[1777770985826,34.85,78378.06,0.0,-0.94805,5e-05,6.58693]
[1777770985886,34.85,78377.17,0.0,-0.9481,5e-05,6.5825]
[1777770990922,34.85,78375.61,0.0,-0.94817,5e-05,6.57502]
[1777770995957,34.85,78375.55,0.0,-0.94819,5e-05,6.57141]
[1777770996973,34.85,78367.72,0.0,-0.94858,5e-05,6.53211]
[1777770997980,34.85,78363.58,0.0,-0.94878,5e-05,6.51149]
[1777770999417,34.85,78364.2,0.0,-0.94875,5e-05,6.51478]
[1777770999575,34.85,78364.2,0.0,-0.94875,5e-05,6.51478]
[1777771005028,34.85,78364.39,0.0,-0.94873,5e-05,6.51674]
[1777771005926,34.85,78364.39,0.0,-0.94873,5e-05,6.51674]
[1777771006078,34.85,78364.39,0.0,-0.94873,5e-05,6.51674]
[1777771006179,34.85,78364.39,0.0,-0.94873,5e-05,6.5169]
[1777771006601,34.85,78364.39,0.0,-0.94873,5e-05,6.5169]
[1777771006827,34.85,78364.39,0.0,-0.94873,5e-05,6.5169]
[1777771014093,34.85,78362.86,0.0,-0.94879,5e-05,6.51052]
[1777771015010,34.85,78362.86,0.0,-0.94879,5e-05,6.51052]
[1777771015076,34.85,78362.86,0.0,-0.94879,5e-05,6.51052]
[1777771015100,34.86,78362.82,0.0,-0.94879,5e-05,6.51048]
[1777771015845,34.86,78362.82,0.0,-0.94879,5e-05,6.51048]
[1777771016081,34.86,78362.82,0.0,-0.94879,5e-05,6.51048]
[1777771019128,34.86,78353.39,0.0,-0.94924,5e-05,6.46397]
[1777771020191,34.86,78353.39,0.0,-0.94924,5e-05,6.46397]
[1777771020326,34.86,78353.39,0.0,-0.94924,5e-05,6.46397]
[1777771020285,34.86,78351.3,0.0,-0.94934,5e-05,6.45378]
[1777771021142,34.86,78350.16,0.0,-0.94939,5e-05,6.44834]
[1777771021745,34.86,78350.16,0.0,-0.94939,5e-05,6.44834]
[1777771021827,34.86,78350.16,0.0,-0.94939,5e-05,6.44834]
[1777771029133,34.86,78349.7,0.0,-0.9494,5e-05,6.44725]
[1777771029327,34.86,78349.7,0.0,-0.9494,5e-05,6.44725]
[1777771036252,34.86,78349.59,0.0,-0.94938,5e-05,6.44897]
[1777771037818,34.86,78349.66,0.0,-0.94938,5e-05,6.44954]
[1777771037826,34.86,78349.66,0.0,-0.94938,5e-05,6.44954]
[1777771038266,34.87,78349.4,0.0,-0.94939,5e-05,6.44846]
[1777771041287,34.87,78346.35,0.0,-0.94953,5e-05,6.43396]
[1777771044294,34.87,78343.48,0.0,-0.94966,5e-05,6.42024]
[1777771044335,34.87,78343.48,0.0,-0.94966,5e-05,6.42024]
[1777771049344,34.87,78341.65,0.0,-0.94973,5e-05,6.41285]
[1777771054126,34.87,78340.94,0.0,-0.94978,5e-05,6.4069]
[1777771054327,34.87,78340.94,0.0,-0.94978,5e-05,6.4069]
[1777771054380,34.87,78340.68,0.0,-0.94979,5e-05,6.40593]
[1777771056187,34.87,78340.75,0.0,-0.94978,5e-05,6.4066]
[1777771056331,34.87,78340.75,0.0,-0.94978,5e-05,6.4066]
[1777771057401,34.88,78334.95,0.0,-0.95006,5e-05,6.37856]
[1777771058408,34.88,78330.89,0.0,-0.95025,5e-05,6.35889]
[1777771059837,34.88,78328.3,0.0,-0.95036,5e-05,6.34654]
[1777771060079,34.88,78328.3,0.0,-0.95036,5e-05,6.34654]
[1777771060678,34.88,78326.89,0.0,-0.95043,5e-05,6.34002]
[1777771060827,34.88,78326.89,0.0,-0.95043,5e-05,6.34002]
[1777771061430,34.88,78326.46,0.0,-0.95044,5e-05,6.33835]
[1777771066466,34.88,78325.97,0.0,-0.95044,5e-05,6.33821]
[1777771068118,34.88,78326.01,0.0,-0.95044,5e-05,6.33887]
[1777771068331,34.88,78326.01,0.0,-0.95044,5e-05,6.33887]
[1777771073515,34.89,78323.88,0.0,-0.95051,5e-05,6.33133]
[1777771075529,34.89,78317.07,0.0,-0.95082,5e-05,6.29913]
[1777771076536,34.89,78311.79,0.0,-0.95107,5e-05,6.27325]
[1777771078872,34.89,78310.05,0.0,-0.95115,5e-05,6.26475]
[1777771079074,34.89,78310.05,0.0,-0.95115,5e-05,6.26475]
[1777771079175,34.89,78310.0,0.0,-0.95114,5e-05,6.26535]
[1777771080605,34.89,78309.91,0.0,-0.95115,5e-05,6.26491]
[1777771080826,34.89,78309.91,0.0,-0.95115,5e-05,6.26491]
[1777771086606,34.9,78309.9,0.0,-0.95112,5e-05,6.26779]
[1777771088038,34.9,78309.9,0.0,-0.95112,5e-05,6.26779]
[1777771088077,34.9,78309.9,0.0,-0.95112,5e-05,6.26779]
[1777771088142,34.9,78309.97,0.0,-0.95111,5e-05,6.26897]
[1777771089549,34.9,78309.92,0.0,-0.95111,5e-05,6.26872]
[1777771089581,34.9,78309.92,0.0,-0.95111,5e-05,6.26872]
[1777771092967,34.9,78311.73,0.0,-0.95101,5e-05,6.27882]
[1777771093078,34.9,78311.73,0.0,-0.95101,5e-05,6.27882]
[1777771093122,34.91,78316.22,0.0,-0.95079,5e-05,6.30162]
[1777771094971,34.91,78316.15,0.0,-0.9508,5e-05,6.30128]
[1777771095078,34.91,78316.15,0.0,-0.9508,5e-05,6.30128]
[1777771099349,34.91,78316.13,0.0,-0.95078,5e-05,6.30264]
[1777771099445,34.91,78318.51,0.0,-0.95066,5e-05,6.31503]
[1777771099576,34.91,78318.51,0.0,-0.95066,5e-05,6.31503]
[1777771099697,34.91,78322.49,0.0,-0.95048,5e-05,6.33458]
[1777771101328,34.91,78322.49,0.0,-0.95048,5e-05,6.33458]
[1777771101578,34.91,78322.67,0.0,-0.95046,5e-05,6.3361]
[1777771107753,34.91,78321.01,0.0,-0.95053,5e-05,6.32936]
[1777771112429,34.91,78321.15,0.0,-0.95052,5e-05,6.32978]
[1777771112575,34.91,78322.34,0.0,-0.95049,5e-05,6.3319]
[1777771112788,34.91,78322.61,0.0,-0.95048,5e-05,6.33313]
[1777771114542,34.91,78321.23,0.0,-0.95055,5e-05,6.32625]
[1777771114580,34.91,78321.23,0.0,-0.95055,5e-05,6.32625]
[1777771117646,34.91,78321.2,0.0,-0.95055,5e-05,6.32583]
[1777771117829,34.91,78321.2,0.0,-0.95055,5e-05,6.32583]
[1777771117930,34.91,78316.93,0.0,-0.95076,5e-05,6.3047]
[1777771118830,34.91,78313.02,0.0,-0.95094,5e-05,6.28555]
[1777771119609,34.91,78313.02,0.0,-0.95094,5e-05,6.28555]
[1777771119833,34.91,78313.02,0.0,-0.95094,5e-05,6.28555]
[1777771119837,34.91,78312.62,0.0,-0.95096,5e-05,6.28338]
[1777771124874,34.91,78312.18,0.0,-0.95099,5e-05,6.28048]
[1777771126188,34.91,78312.18,0.0,-0.95099,5e-05,6.28048]
[1777771126325,34.91,78312.18,0.0,-0.95099,5e-05,6.28048]
[1777771126333,34.91,78310.89,0.0,-0.95105,5e-05,6.27403]
[1777771127895,34.91,78305.48,0.0,-0.95131,5e-05,6.24737]
[1777771128641,34.91,78305.48,0.0,-0.95131,5e-05,6.24737]
[1777771128827,34.91,78305.48,0.0,-0.95131,5e-05,6.24737]
[1777771128902,34.91,78302.54,0.0,-0.95144,5e-05,6.23296]
[1777771133618,34.91,78304.14,0.0,-0.95137,5e-05,6.24053]
[1777771133827,34.91,78304.14,0.0,-0.95137,5e-05,6.24053]
[1777771133937,34.91,78303.47,0.0,-0.9514,5e-05,6.2371]
[1777771134944,34.91,78300.6,0.0,-0.95154,5e-05,6.22305]
[1777771136322,34.91,78300.6,0.0,-0.95154,5e-05,6.22305]
[1777771136577,34.91,78300.14,0.0,-0.95156,5e-05,6.22076]
[1777771136958,34.91,78297.75,0.0,-0.95167,5e-05,6.20909]
[1777771140988,34.91,78296.43,0.0,-0.95174,5e-05,6.20257]
[1777771141079,34.91,78296.43,0.0,-0.95174,5e-05,6.20257]
[1777771141748,34.91,78295.72,0.0,-0.95177,5e-05,6.19909]
[1777771141827,34.91,78295.72,0.0,-0.95177,5e-05,6.19909]
[1777771141992,34.91,78298.61,0.0,-0.95163,5e-05,6.21309]
[1777771145014,34.91,78296.29,0.0,-0.95174,5e-05,6.2017]
[1777771148893,34.91,78297.37,0.0,-0.95169,5e-05,6.20684]
[1777771149079,34.91,78297.37,0.0,-0.95169,5e-05,6.20684]
[1777771152972,34.91,78296.19,0.0,-0.95175,5e-05,6.20094]
[1777771153085,34.91,78296.19,0.0,-0.95175,5e-05,6.20094]
[1777771155143,34.91,78296.42,0.0,-0.95174,5e-05,6.20197]
[1777771155330,34.91,78296.42,0.0,-0.95174,5e-05,6.20197]
[1777771155398,34.91,78296.39,0.0,-0.95174,5e-05,6.20178]
[1777771159111,34.91,78286.86,0.0,-0.95219,5e-05,6.15549]
[1777771160119,34.91,78279.17,0.0,-0.95254,5e-05,6.11845]
[1777771162153,34.91,78278.13,0.0,-0.95258,5e-05,6.11364]
[1777771163225,34.91,78278.13,0.0,-0.95258,5e-05,6.11364]
[1777771163272,34.91,78268.9,0.0,-0.953,5e-05,6.06945]
[1777771164152,34.91,78264.54,0.0,-0.95321,5e-05,6.04834]
[1777771165162,34.91,78267.93,0.0,-0.95305,5e-05,6.06432]
[1777771166157,34.91,78267.93,0.0,-0.95305,5e-05,6.06432]
[1777771166169,34.91,78269.24,0.0,-0.953,5e-05,6.07034]
[1777771168182,34.9,78267.09,0.0,-0.9531,5e-05,6.05942]
[1777771173217,34.9,78268.61,0.0,-0.95307,5e-05,6.06151]
[1777771178252,34.9,78267.33,0.0,-0.95315,5e-05,6.05365]
[1777771180266,34.9,78264.44,0.0,-0.95328,5e-05,6.04008]
[1777771180652,34.9,78264.44,0.0,-0.95328,5e-05,6.04008]
[1777771185430,34.9,78263.38,0.0,-0.95334,5e-05,6.03357]
[1777771185576,34.9,78263.38,0.0,-0.95334,5e-05,6.03357]
[1777771191343,34.89,78263.09,0.0,-0.95337,5e-05,6.02978]
[1777771191836,34.89,78263.09,0.0,-0.95337,5e-05,6.02978]
[1777771192078,34.89,78263.09,0.0,-0.95337,5e-05,6.02978]
[1777771197387,34.89,78264.35,0.0,-0.95331,5e-05,6.03635]
[1777771202422,34.89,78262.86,0.0,-0.95337,5e-05,6.03043]
[1777771203960,34.89,78262.86,0.0,-0.95337,5e-05,6.03043]
[1777771204078,34.89,78262.86,0.0,-0.95337,5e-05,6.03043]
[1777771209471,34.9,78262.76,0.0,-0.95336,5e-05,6.03168]
[1777771212435,34.9,78262.64,0.0,-0.95336,5e-05,6.0316]
[1777771212575,34.9,78262.64,0.0,-0.95336,5e-05,6.0316]
[1777771213499,34.9,78268.02,0.0,-0.95311,5e-05,6.05778]
[1777771214506,34.9,78275.25,0.0,-0.95278,5e-05,6.09263]
[1777771215513,34.9,78278.79,0.0,-0.95261,5e-05,6.10978]
[1777771216519,34.9,78281.26,0.0,-0.9525,5e-05,6.12178]
[1777771217107,34.9,78281.26,0.0,-0.9525,5e-05,6.12178]
[1777771217326,34.9,78281.26,0.0,-0.9525,5e-05,6.12178]
[1777771223569,34.9,78282.43,0.0,-0.95246,5e-05,6.12588]
[1777771227247,34.9,78282.45,0.0,-0.95246,5e-05,6.12615]
[1777771227329,34.9,78282.45,0.0,-0.95246,5e-05,6.12615]
[1777771232632,34.9,78282.63,0.0,-0.95247,5e-05,6.12404]
[1777771234291,34.9,78282.57,0.0,-0.95247,5e-05,6.12384]
[1777771234646,34.9,78294.15,0.0,-0.95194,5e-05,6.17985]
[1777771235652,34.9,78296.78,0.0,-0.95181,5e-05,6.19258]
[1777771237829,34.9,78296.08,0.0,-0.95185,5e-05,6.18916]
[1777771237842,34.9,78296.08,0.0,-0.95185,5e-05,6.18913]
[1777771238674,34.9,78292.28,0.0,-0.95202,5e-05,6.17069]
[1777771239681,34.9,78283.87,0.0,-0.95241,5e-05,6.13008]
[1777771240688,34.9,78286.24,0.0,-0.9523,5e-05,6.14157]
[1777771244715,34.9,78288.32,0.0,-0.9522,5e-05,6.15174]
[1777771246730,34.9,78290.39,0.0,-0.95212,5e-05,6.16104]
[1777771249751,34.9,78292.48,0.0,-0.95202,5e-05,6.17117]
[1777771250868,34.9,78292.48,0.0,-0.95202,5e-05,6.17117]
[1777771251075,34.9,78292.48,0.0,-0.95202,5e-05,6.17117]
[1777771255440,34.9,78292.27,0.0,-0.95203,5e-05,6.1701]
[1777771255588,34.9,78292.27,0.0,-0.95203,5e-05,6.1701]
[1777771257347,34.9,78293.2,0.0,-0.95199,5e-05,6.17459]
[1777771262843,34.9,78293.72,0.0,-0.95196,5e-05,6.17703]
[1777771266712,34.9,78293.2,0.0,-0.95199,5e-05,6.1745]
[1777771266831,34.9,78293.2,0.0,-0.95199,5e-05,6.1745]
[1777771266871,34.9,78291.14,0.0,-0.95208,5e-05,6.16454]
[1777771268885,34.9,78288.23,0.0,-0.95221,5e-05,6.1509]
[1777771269898,34.9,78288.23,0.0,-0.95221,5e-05,6.1509]
[1777771270077,34.9,78288.23,0.0,-0.95221,5e-05,6.1509]
[1777771273920,34.9,78285.8,0.0,-0.9523,5e-05,6.1413]
[1777771275626,34.9,78285.8,0.0,-0.9523,5e-05,6.1413]
[1777771275832,34.9,78286.54,0.0,-0.95226,5e-05,6.14573]
[1777771283456,34.91,78285.29,0.0,-0.9523,5e-05,6.14143]
[1777771283835,34.91,78285.29,0.0,-0.95229,5e-05,6.14315]
[1777771283989,34.91,78284.2,0.0,-0.95234,5e-05,6.13789]
[1777771285886,34.91,78284.77,0.0,-0.95231,5e-05,6.14107]
[1777771286078,34.91,78284.77,0.0,-0.95231,5e-05,6.14107]
[1777771287826,34.91,78284.77,0.0,-0.9523,5e-05,6.14192]
[1777771288026,34.92,78284.79,0.0,-0.95229,5e-05,6.14244]
[1777771294284,34.92,78284.79,0.0,-0.95229,5e-05,6.14244]
[1777771294657,34.92,78279.75,0.0,-0.95252,5e-05,6.11751]
[1777771295079,34.92,78279.75,0.0,-0.95252,5e-05,6.11751]
[1777771295180,34.92,78277.07,0.0,-0.95264,5e-05,6.10508]
[1777771296804,34.92,78275.13,0.0,-0.95272,5e-05,6.09623]
[1777771296831,34.92,78275.13,0.0,-0.95272,5e-05,6.09623]
[1777771299103,34.93,78271.51,0.0,-0.95287,5e-05,6.08033]
[1777771301072,34.93,78272.33,0.0,-0.95283,5e-05,6.08477]
[1777771301328,34.93,78272.33,0.0,-0.95283,5e-05,6.08477]
[1777771309174,34.94,78272.03,0.0,-0.9528,5e-05,6.08787]
[1777771309829,34.94,78272.03,0.0,-0.9528,5e-05,6.08787]
[1777771310181,34.94,78272.74,0.0,-0.95276,5e-05,6.09179]
[1777771311551,34.94,78272.74,0.0,-0.95276,5e-05,6.09179]
[1777771311579,34.94,78272.74,0.0,-0.95276,5e-05,6.09179]
[1777771313826,34.94,78272.44,0.0,-0.95276,5e-05,6.09187]
[1777771314209,34.94,78271.43,0.0,-0.9528,5e-05,6.08754]
[1777771315216,34.94,78265.42,0.0,-0.95307,5e-05,6.05929]
[1777771316031,34.94,78265.42,0.0,-0.95307,5e-05,6.05929]
[1777771316079,34.94,78265.42,0.0,-0.95307,5e-05,6.05929]
[1777771320394,34.95,78263.18,0.0,-0.95315,5e-05,6.05083]
[1777771320579,34.95,78263.18,0.0,-0.95315,5e-05,6.05083]
[1777771321208,34.95,78263.07,0.0,-0.95315,5e-05,6.05088]
[1777771321324,34.95,78263.07,0.0,-0.95315,5e-05,6.05088]
[1777771321425,34.95,78263.95,0.0,-0.95311,5e-05,6.05566]
[1777771323636,34.95,78263.63,0.0,-0.95312,5e-05,6.0547]
[1777771323832,34.95,78262.25,0.0,-0.95317,5e-05,6.04869]
[1777771326610,34.95,78262.56,0.0,-0.95315,5e-05,6.05133]
[1777771326652,34.95,78258.24,0.0,-0.95334,5e-05,6.03132]
[1777771327300,34.96,78255.46,0.0,-0.95346,5e-05,6.01871]
[1777771328494,34.96,78255.46,0.0,-0.95346,5e-05,6.01871]
[1777771328577,34.96,78255.46,0.0,-0.95346,5e-05,6.01871]
[1777771332335,34.96,78249.39,0.0,-0.9537,4e-05,5.99304]
[1777771333343,34.96,78234.67,0.0,-0.95435,4e-05,5.92378]
[1777771334350,34.96,78235.6,0.0,-0.95431,4e-05,5.92798]
[1777771336552,34.96,78233.18,0.0,-0.95443,4e-05,5.91624]
[1777771337642,34.96,78233.18,0.0,-0.95443,4e-05,5.91624]
[1777771337831,34.96,78233.8,0.0,-0.9544,4e-05,5.91899]
[1777771338381,34.96,78231.19,0.0,-0.95451,4e-05,5.90716]
[1777771339748,34.96,78231.19,0.0,-0.95451,4e-05,5.90716]
[1777771339826,34.96,78229.95,0.0,-0.95456,4e-05,5.90179]
[1777771340232,34.96,78229.95,0.0,-0.95456,4e-05,5.90179]
[1777771343733,34.97,78227.4,0.0,-0.95466,4e-05,5.89123]
[1777771343827,34.97,78228.92,0.0,-0.95459,4e-05,5.89883]
[1777771344424,34.97,78233.65,0.0,-0.95437,4e-05,5.9221]
[1777771345430,34.97,78239.33,0.0,-0.95411,4e-05,5.94986]
[1777771345993,34.97,78239.33,0.0,-0.95411,4e-05,5.94986]
[1777771346077,34.97,78239.33,0.0,-0.95411,4e-05,5.94986]
[1777771346438,34.97,78241.72,0.0,-0.95399,4e-05,5.9621]
[1777771351472,34.98,78242.61,0.0,-0.95393,4e-05,5.96744]
[1777771355501,34.99,78245.79,0.0,-0.95375,4e-05,5.98628]
[1777771357584,34.99,78246.1,0.0,-0.95373,4e-05,5.98867]
[1777771357682,34.99,78243.81,0.0,-0.95382,4e-05,5.97876]
[1777771357828,34.99,78243.81,0.0,-0.95382,4e-05,5.97876]
[1777771364623,35.0,78243.24,0.0,-0.9538,4e-05,5.98079]
[1777771364827,35.01,78243.14,0.0,-0.95379,4e-05,5.98222]
[1777771367588,35.01,78245.21,0.0,-0.95367,4e-05,5.99489]
[1777771369602,35.02,78241.45,0.0,-0.95382,4e-05,5.97898]
[1777771370121,35.02,78241.45,0.0,-0.95382,4e-05,5.97898]
[1777771370326,35.02,78241.45,0.0,-0.95382,4e-05,5.97898]
[1777771373734,35.02,78242.54,0.0,-0.95374,4e-05,5.98705]
[1777771373742,35.03,78240.19,0.0,-0.95384,4e-05,5.9769]
[1777771373831,35.03,78240.19,0.0,-0.95384,4e-05,5.9769]
[1777771376213,35.03,78242.0,0.0,-0.95374,4e-05,5.98741]
[1777771376334,35.03,78242.0,0.0,-0.95374,4e-05,5.98741]
[1777771381089,35.04,78240.71,0.0,-0.95376,4e-05,5.98517]
[1777771381325,35.04,78240.71,0.0,-0.95376,4e-05,5.98517]
[1777771381686,35.04,78243.52,0.0,-0.95362,4e-05,6.00041]
[1777771385579,35.05,78241.63,0.0,-0.95367,4e-05,5.99432]
[1777771385830,35.05,78242.77,0.0,-0.95361,4e-05,6.00067]
[1777771386720,35.05,78244.9,0.0,-0.95351,4e-05,6.01171]
[1777771388259,35.05,78245.8,0.0,-0.95346,4e-05,6.01691]
[1777771388326,35.05,78245.8,0.0,-0.95346,4e-05,6.01691]
[1777771393771,35.06,78243.66,0.0,-0.9535,4e-05,6.0124]
[1777771398806,35.07,78242.67,0.0,-0.9535,4e-05,6.01242]
[1777771403841,35.08,78242.6,0.0,-0.95346,4e-05,6.01679]
[1777771407301,35.09,78242.99,0.0,-0.95342,4e-05,6.0205]
[1777771407326,35.09,78242.99,0.0,-0.95342,4e-05,6.0205]
[1777771413784,35.1,78242.24,0.0,-0.95341,4e-05,6.02153]
[1777771413828,35.1,78242.53,0.0,-0.9534,4e-05,6.02207]
[1777771415299,35.1,78243.97,0.0,-0.95333,5e-05,6.0289]
[1777771415334,35.1,78243.97,0.0,-0.95333,5e-05,6.0289]
[1777771415925,35.11,78240.03,0.0,-0.95349,4e-05,6.01201]
[1777771420960,35.11,78239.48,0.0,-0.95347,4e-05,6.01396]
[1777771422912,35.12,78239.45,0.0,-0.95347,4e-05,6.01472]
[1777771423077,35.12,78239.45,0.0,-0.95347,4e-05,6.01472]
[1777771424987,35.12,78244.75,0.0,-0.9532,5e-05,6.04252]
[1777771425995,35.12,78247.69,0.0,-0.95306,5e-05,6.05734]
[1777771430915,35.13,78249.33,0.0,-0.95296,5e-05,6.06843]
[1777771431076,35.13,78249.33,0.0,-0.95296,5e-05,6.06843]
[1777771436089,35.14,78249.81,0.0,-0.95289,5e-05,6.07474]
[1777771436326,35.14,78249.81,0.0,-0.95289,5e-05,6.07474]
[1777771436406,35.14,78253.01,0.0,-0.95273,5e-05,6.09158]
[1777771438079,35.14,78255.24,0.0,-0.95263,5e-05,6.103]
[1777771440584,35.15,78257.02,0.0,-0.95254,5e-05,6.11226]
[1777771440645,35.15,78258.05,0.0,-0.95248,5e-05,6.11866]
[1777771441342,35.15,78258.05,0.0,-0.95248,5e-05,6.11866]
[1777771441577,35.15,78258.05,0.0,-0.95248,5e-05,6.11866]
[1777771441677,35.15,78265.14,0.0,-0.95214,5e-05,6.15333]
[1777771442107,35.15,78267.96,0.0,-0.95201,5e-05,6.16688]
[1777771444577,35.15,78268.38,0.0,-0.95199,5e-05,6.16955]
[1777771444678,35.15,78269.04,0.0,-0.95195,5e-05,6.17396]
[1777771454192,35.16,78268.71,0.0,-0.95191,5e-05,6.1777]
[1777771458957,35.16,78268.71,0.0,-0.95191,5e-05,6.1777]
[1777771459074,35.16,78268.71,0.0,-0.95191,5e-05,6.1777]
[1777771463634,35.17,78268.71,0.0,-0.95188,5e-05,6.18051]
[1777771463833,35.17,78268.71,0.0,-0.95188,5e-05,6.18051]
[1777771464268,35.18,78263.08,0.0,-0.95211,5e-05,6.15675]
[1777771466282,35.18,78258.0,0.0,-0.95234,5e-05,6.13236]
[1777771468593,35.18,78258.11,0.0,-0.95234,5e-05,6.13288]
[1777771468826,35.18,78258.11,0.0,-0.95234,5e-05,6.13288]
[1777771468657,35.18,78258.11,0.0,-0.95234,5e-05,6.13288]
[1777771471567,35.18,78258.15,0.0,-0.95234,5e-05,6.13307]
[1777771471578,35.18,78258.15,0.0,-0.95234,5e-05,6.13307]
[1777771477359,35.18,78257.33,0.0,-0.95237,5e-05,6.12857]
[1777771483401,35.19,78257.31,0.0,-0.95234,5e-05,6.13144]
[1777771485143,35.19,78257.3,0.0,-0.95234,5e-05,6.13188]
[1777771485324,35.19,78257.3,0.0,-0.95234,5e-05,6.13188]
[1777771485426,35.19,78257.3,0.0,-0.95233,5e-05,6.13237]
[1777771490449,35.2,78257.33,0.0,-0.95231,5e-05,6.13495]
[1777771496491,35.2,78257.42,0.0,-0.95228,5e-05,6.13824]
[1777771501528,35.21,78257.68,0.0,-0.95224,5e-05,6.14182]
[1777771506563,35.21,78257.54,0.0,-0.95223,5e-05,6.14348]
[1777771514618,35.22,78257.04,0.0,-0.95221,5e-05,6.1448]
[1777771517641,35.22,78263.7,0.0,-0.95189,5e-05,6.17811]
[1777771519655,35.22,78266.47,0.0,-0.95176,5e-05,6.19222]
[1777771524690,35.23,78266.51,0.0,-0.95174,5e-05,6.19433]
[1777771526365,35.23,78266.51,0.0,-0.95174,5e-05,6.19433]
[1777771528576,35.23,78268.13,0.0,-0.95165,5e-05,6.20325]
[1777771530862,35.23,78268.67,0.0,-0.95162,5e-05,6.20657]
[1777771530871,35.23,78269.81,0.0,-0.95156,5e-05,6.2124]
[1777771531074,35.23,78269.81,0.0,-0.95156,5e-05,6.2124]
[1777771536774,35.23,78273.59,0.0,-0.9514,5e-05,6.22892]
[1777771541915,35.24,78273.81,0.0,-0.95138,5e-05,6.23084]
[1777771542077,35.24,78273.81,0.0,-0.95137,5e-05,6.23141]
[1777771547851,35.24,78273.45,0.0,-0.95137,5e-05,6.23133]
[1777771552295,35.24,78273.52,0.0,-0.95136,5e-05,6.23276]
[1777771552334,35.24,78273.52,0.0,-0.95136,5e-05,6.23276]
[1777771552346,35.24,78273.52,0.0,-0.95136,5e-05,6.23276]
[1777771552576,35.24,78273.52,0.0,-0.95136,5e-05,6.23276]
[1777771552677,35.24,78273.52,0.0,-0.95136,5e-05,6.23302]
[1777771558928,35.25,78273.77,0.0,-0.95133,5e-05,6.23581]
[1777771562859,35.25,78274.56,0.0,-0.95129,5e-05,6.24037]
[1777771563077,35.25,78275.02,0.0,-0.95126,5e-05,6.24284]
[1777771568997,35.25,78274.74,0.0,-0.95126,5e-05,6.24293]
[1777771578062,35.26,78274.12,0.0,-0.95127,5e-05,6.24204]
[1777771581289,35.26,78274.19,0.0,-0.95126,5e-05,6.24284]
[1777771581325,35.26,78274.19,0.0,-0.95126,5e-05,6.24284]
[1777771581902,35.26,78274.19,0.0,-0.95126,5e-05,6.24284]
[1777771581928,35.26,78274.19,0.0,-0.95126,5e-05,6.2433]
[1777771582075,35.26,78274.19,0.0,-0.95126,5e-05,6.2433]
[1777771587125,35.26,78274.47,0.0,-0.95123,5e-05,6.24578]
[1777771588991,35.26,78274.47,0.0,-0.95123,5e-05,6.24578]
[1777771589077,35.26,78274.47,0.0,-0.95123,5e-05,6.24578]
[1777771596188,35.26,78274.96,0.0,-0.95122,5e-05,6.24654]
[1777771606259,35.27,78274.96,0.0,-0.95119,5e-05,6.24873]
[1777771612301,35.27,78274.51,0.0,-0.9512,5e-05,6.24786]
[1777771616844,35.27,78274.59,0.0,-0.95119,5e-05,6.24889]
[1777771617076,35.27,78274.59,0.0,-0.95119,5e-05,6.24931]
[1777771617244,35.27,78274.59,0.0,-0.95119,5e-05,6.24931]
[1777771617327,35.27,78274.59,0.0,-0.95119,5e-05,6.24931]
[1777771624385,35.28,78268.03,0.0,-0.95148,5e-05,6.21916]
[1777771626399,35.28,78263.3,0.0,-0.95169,5e-05,6.19687]
[1777771627694,35.28,78263.3,0.0,-0.95169,5e-05,6.19687]
[1777771627828,35.28,78263.3,0.0,-0.95169,5e-05,6.19687]
[1777771629381,35.28,78259.95,0.0,-0.95184,5e-05,6.18169]
[1777771630427,35.28,78255.74,0.0,-0.95202,5e-05,6.16218]
[1777771633175,35.28,78253.94,0.0,-0.9521,5e-05,6.15371]
[1777771633326,35.28,78253.94,0.0,-0.9521,5e-05,6.15371]
[1777771633638,35.28,78253.94,0.0,-0.9521,5e-05,6.15371]
[1777771633825,35.28,78253.94,0.0,-0.9521,5e-05,6.15371]
[1777771633927,35.28,78253.43,0.0,-0.95213,5e-05,6.15155]
[1777771640496,35.29,78252.29,0.0,-0.95216,5e-05,6.14817]
[1777771645532,35.29,78251.7,0.0,-0.95217,5e-05,6.14692]
[1777771647177,35.29,78251.25,0.0,-0.95219,5e-05,6.1451]
[1777771647330,35.29,78251.25,0.0,-0.95219,5e-05,6.1451]
[1777771652580,35.29,78250.36,0.0,-0.95223,5e-05,6.13938]
[1777771653206,35.29,78250.36,0.0,-0.95223,5e-05,6.13938]
[1777771653327,35.29,78250.36,0.0,-0.95223,5e-05,6.13938]
[1777771653721,35.29,78250.36,0.0,-0.95223,5e-05,6.13938]
[1777771653825,35.29,78250.36,0.0,-0.95223,5e-05,6.13938]
[1777771653926,35.29,78250.32,0.0,-0.95223,5e-05,6.13956]
[1777771658623,35.3,78254.98,0.0,-0.952,5e-05,6.16369]
[1777771660717,35.3,78254.55,0.0,-0.95202,5e-05,6.16198]
[1777771660831,35.3,78254.55,0.0,-0.95202,5e-05,6.16198]
[1777771663659,35.3,78268.43,0.0,-0.95136,5e-05,6.23003]
[1777771664665,35.3,78278.59,0.0,-0.95089,5e-05,6.27936]
[1777771665672,35.3,78278.12,0.0,-0.95091,5e-05,6.27725]
[1777771668360,35.3,78277.73,0.0,-0.95092,5e-05,6.27571]
[1777771668581,35.3,78277.73,0.0,-0.95092,5e-05,6.27571]
[1777771669115,35.3,78277.73,0.0,-0.95092,5e-05,6.27571]
[1777771669329,35.3,78277.73,0.0,-0.95092,5e-05,6.27587]
[1777771669216,35.3,78277.73,0.0,-0.95092,5e-05,6.27587]
[1777771674734,35.3,78277.78,0.0,-0.95092,5e-05,6.27628]
[1777771678398,35.3,78277.78,0.0,-0.95092,5e-05,6.27628]
[1777771678577,35.3,78277.78,0.0,-0.95092,5e-05,6.27628]
[1777771683797,35.3,78278.19,0.0,-0.95092,5e-05,6.27594]
[1777771685537,35.3,78278.51,0.0,-0.95091,5e-05,6.27723]
[1777771685577,35.3,78278.51,0.0,-0.95091,5e-05,6.27723]
[1777771685968,35.3,78278.51,0.0,-0.95091,5e-05,6.27723]
[1777771686079,35.3,78278.51,0.0,-0.95091,5e-05,6.27723]
[1777771686070,35.3,78278.42,0.0,-0.95092,5e-05,6.27652]
[1777771688819,35.3,78277.23,0.0,-0.95098,5e-05,6.27022]
[1777771689080,35.3,78277.23,0.0,-0.95098,5e-05,6.27022]
[1777771697897,35.29,78275.63,0.0,-0.95108,5e-05,6.25999]
[1777771702932,35.29,78276.85,0.0,-0.95103,5e-05,6.26459]
[1777771705013,35.29,78279.03,0.0,-0.95093,5e-05,6.27487]
[1777771705078,35.29,78279.03,0.0,-0.95093,5e-05,6.27487]
[1777771705928,35.29,78278.85,0.0,-0.95094,5e-05,6.27371]
[1777771706081,35.29,78278.85,0.0,-0.95094,5e-05,6.27371]
[1777771706113,35.29,78278.74,0.0,-0.95095,5e-05,6.27289]
[1777771708976,35.29,78282.73,0.0,-0.95077,5e-05,6.29203]
[1777771710442,35.29,78284.87,0.0,-0.95066,5e-05,6.30279]
[1777771710582,35.29,78284.87,0.0,-0.95066,5e-05,6.30279]
[1777771716024,35.29,78284.16,0.0,-0.9507,5e-05,6.29793]
[1777771717204,35.29,78283.32,0.0,-0.95074,5e-05,6.29422]
[1777771717330,35.29,78283.32,0.0,-0.95074,5e-05,6.29422]
[1777771718856,35.29,78284.48,0.0,-0.95068,5e-05,6.30022]
[1777771719078,35.29,78284.48,0.0,-0.95068,5e-05,6.30022]
[1777771719149,35.3,78284.26,0.0,-0.95069,5e-05,6.29951]
[1777771725088,35.3,78284.65,0.0,-0.95065,5e-05,6.30348]
[1777771728259,35.3,78284.8,0.0,-0.95063,5e-05,6.30522]
[1777771728333,35.3,78284.8,0.0,-0.95063,5e-05,6.30522]
[1777771736164,35.31,78278.67,0.0,-0.95089,5e-05,6.27799]
[1777771737096,35.31,78278.67,0.0,-0.95089,5e-05,6.27799]
[1777771737327,35.31,78276.65,0.0,-0.95098,5e-05,6.26841]
[1777771738040,35.31,78276.65,0.0,-0.95098,5e-05,6.26841]
[1777771738078,35.31,78276.65,0.0,-0.95098,5e-05,6.26841]
[1777771738179,35.31,78276.56,0.0,-0.95099,5e-05,6.2682]
[1777771741079,35.31,78276.47,0.0,-0.95099,5e-05,6.2682]
[1777771754291,35.31,78275.79,0.0,-0.95099,5e-05,6.26787]
[1777771755436,35.31,78275.79,0.0,-0.95099,5e-05,6.26787]
[1777771755576,35.31,78275.79,0.0,-0.95099,5e-05,6.26787]
[1777771756540,35.31,78275.69,0.0,-0.95099,5e-05,6.26778]
[1777771756584,35.31,78275.69,0.0,-0.95099,5e-05,6.26778]
[1777771756626,35.32,78275.72,0.0,-0.95099,5e-05,6.26812]
[1777771762346,35.32,78275.72,0.0,-0.95098,5e-05,6.26909]
[1777771768388,35.32,78275.55,0.0,-0.95097,5e-05,6.26941]
[1777771770732,35.32,78275.08,0.0,-0.95099,5e-05,6.26733]
[1777771770828,35.32,78275.08,0.0,-0.95099,5e-05,6.26733]
[1777771776769,35.32,78271.61,0.0,-0.95117,5e-05,6.24811]
[1777771776861,35.32,78266.09,0.0,-0.95142,5e-05,6.22194]
[1777771777368,35.32,78266.09,0.0,-0.95142,5e-05,6.22194]
[1777771777577,35.32,78266.09,0.0,-0.95142,5e-05,6.22194]
[1777771778541,35.32,78267.41,0.0,-0.95136,5e-05,6.22855]
[1777771778581,35.32,78267.41,0.0,-0.95136,5e-05,6.22855]
[1777771778642,35.32,78267.01,0.0,-0.95137,5e-05,6.22687]
[1777771783165,35.33,78269.42,0.0,-0.95126,5e-05,6.23899]
[1777771783331,35.33,78271.35,0.0,-0.95116,5e-05,6.24879]
[1777771785715,35.33,78272.86,0.0,-0.95109,5e-05,6.2563]
[1777771785832,35.33,78272.86,0.0,-0.95109,5e-05,6.2563]
[1777771785918,35.33,78274.43,0.0,-0.95101,5e-05,6.26431]
[1777771787503,35.33,78276.48,0.0,-0.95092,5e-05,6.27422]
[1777771787578,35.33,78276.48,0.0,-0.95092,5e-05,6.27422]
[1777771793565,35.33,78281.62,0.0,-0.95067,5e-05,6.30023]
[1777771798595,35.33,78281.64,0.0,-0.95066,5e-05,6.30088]
[1777771798828,35.33,78281.64,0.0,-0.95066,5e-05,6.30088]
[1777771799559,35.33,78281.64,0.0,-0.95066,5e-05,6.30114]
[1777771799581,35.33,78281.64,0.0,-0.95066,5e-05,6.30114]
[1777771799607,35.33,78281.56,0.0,-0.95066,5e-05,6.30089]
[1777771802629,35.33,78277.84,0.0,-0.95083,5e-05,6.28324]
[1777771803636,35.33,78268.91,0.0,-0.95124,5e-05,6.24026]
[1777771805208,35.33,78268.91,0.0,-0.95124,5e-05,6.24026]
[1777771804643,35.33,78265.81,0.0,-0.95139,5e-05,6.22555]
[1777771805326,35.33,78265.81,0.0,-0.95139,5e-05,6.22555]
[1777771809445,35.34,78265.97,0.0,-0.95137,5e-05,6.22732]
[1777771809576,35.34,78265.97,0.0,-0.95137,5e-05,6.22732]
[1777771810761,35.34,78267.25,0.0,-0.95131,5e-05,6.23374]
[1777771810829,35.34,78267.25,0.0,-0.95131,5e-05,6.23374]
[1777771810928,35.34,78266.16,0.0,-0.95136,5e-05,6.22873]
[1777771814309,35.34,78265.97,0.0,-0.95136,5e-05,6.22858]
[1777771814326,35.34,78265.97,0.0,-0.95136,5e-05,6.22858]
[1777771819228,35.34,78268.29,0.0,-0.95124,5e-05,6.24077]
[1777771819327,35.34,78266.69,0.0,-0.95131,5e-05,6.23332]
[1777771819947,35.34,78266.69,0.0,-0.95131,5e-05,6.23332]
[1777771820083,35.34,78266.69,0.0,-0.95131,5e-05,6.23332]
[1777771820179,35.34,78266.65,0.0,-0.95131,5e-05,6.23339]
[1777771824588,35.34,78264.03,0.0,-0.95142,5e-05,6.22186]
[1777771824829,35.34,78264.03,0.0,-0.95142,5e-05,6.22186]
[1777771829822,35.35,78259.63,0.0,-0.95161,5e-05,6.20243]
[1777771832008,35.35,78257.84,0.0,-0.95169,5e-05,6.19416]
[1777771832076,35.35,78257.84,0.0,-0.95169,5e-05,6.19416]
[1777771833335,35.35,78255.01,0.0,-0.95184,5e-05,6.17768]
[1777771833578,35.35,78255.01,0.0,-0.95184,5e-05,6.17768]
[1777771833850,35.35,78253.88,0.0,-0.95188,5e-05,6.17263]
[1777771838643,35.35,78254.02,0.0,-0.95186,5e-05,6.17477]
[1777771838825,35.35,78254.02,0.0,-0.95186,5e-05,6.17477]
[1777771843924,35.36,78252.94,0.0,-0.95189,5e-05,6.17186]
[1777771846408,35.36,78253.09,0.0,-0.95188,5e-05,6.17333]
[1777771846576,35.36,78253.09,0.0,-0.95188,5e-05,6.17333]
[1777771848008,35.36,78253.08,0.0,-0.95187,5e-05,6.17366]
[1777771848080,35.36,78253.08,0.0,-0.95187,5e-05,6.17366]
[1777771848110,35.36,78253.11,0.0,-0.95187,5e-05,6.17418]
[1777771853994,35.36,78252.93,0.0,-0.95185,5e-05,6.17563]
[1777771855042,35.36,78252.93,0.0,-0.95185,5e-05,6.17563]
[1777771855075,35.36,78252.93,0.0,-0.95185,5e-05,6.17563]
[1777771861045,35.37,78252.37,0.0,-0.95185,5e-05,6.17569]
[1777771863420,35.37,78252.73,0.0,-0.95183,5e-05,6.17821]
[1777771863576,35.37,78252.73,0.0,-0.95183,5e-05,6.17821]
[1777771864868,35.37,78252.8,0.0,-0.95182,5e-05,6.17894]
[1777771865084,35.37,78252.8,0.0,-0.95182,5e-05,6.17894]
[1777771865160,35.37,78251.91,0.0,-0.95186,5e-05,6.17507]
[1777771871117,35.38,78251.0,0.0,-0.95188,5e-05,6.17312]
[1777771874491,35.38,78251.25,0.0,-0.95185,5e-05,6.17552]
[1777771874575,35.38,78251.25,0.0,-0.95185,5e-05,6.17552]
[1777771881188,35.39,78250.85,0.0,-0.95184,5e-05,6.17642]
[1777771886223,35.39,78244.05,0.0,-0.95214,5e-05,6.146]
[1777771886424,35.39,78244.05,0.0,-0.95214,5e-05,6.146]
[1777771886576,35.39,78244.05,0.0,-0.95214,5e-05,6.146]
[1777771888316,35.39,78243.2,0.0,-0.95217,5e-05,6.14241]
[1777771888333,35.39,78243.2,0.0,-0.95217,5e-05,6.14241]
[1777771888331,35.39,78243.09,0.0,-0.95217,5e-05,6.14236]
[1777771889901,35.39,78245.98,0.0,-0.95203,5e-05,6.15661]
[1777771890079,35.39,78245.98,0.0,-0.95203,5e-05,6.15661]
[1777771897301,35.4,78248.42,0.0,-0.95191,5e-05,6.16823]
[1777771901976,35.4,78249.24,0.0,-0.95186,5e-05,6.17395]
[1777771902075,35.4,78249.24,0.0,-0.95186,5e-05,6.17395]
[1777771904342,35.41,78250.07,0.0,-0.95182,5e-05,6.17836]
[1777771903388,35.41,78244.76,0.0,-0.95205,5e-05,6.15344]
[1777771904540,35.41,78244.76,0.0,-0.95205,5e-05,6.15344]
[1777771904584,35.41,78244.76,0.0,-0.95205,5e-05,6.15344]
[1777771904589,35.41,78242.12,0.0,-0.95217,5e-05,6.14134]
[1777771910886,35.41,78241.76,0.0,-0.95217,5e-05,6.14163]
[1777771911077,35.41,78241.76,0.0,-0.95217,5e-05,6.14163]
[1777771913017,35.41,78243.36,0.0,-0.95208,5e-05,6.15076]
[1777771913078,35.41,78243.36,0.0,-0.95208,5e-05,6.15076]
[1777771913176,35.42,78242.65,0.0,-0.9521,5e-05,6.14837]
[1777771919500,35.42,78242.51,0.0,-0.95208,5e-05,6.15068]
[1777771921435,35.42,78242.51,0.0,-0.95208,5e-05,6.15068]
[1777771921577,35.42,78242.51,0.0,-0.95208,5e-05,6.15068]
[1777771921665,35.42,78247.0,0.0,-0.95186,5e-05,6.17309]
[1777771926597,35.43,78249.57,0.0,-0.95173,5e-05,6.18716]
[1777771926829,35.43,78249.57,0.0,-0.95173,5e-05,6.18716]
[1777771926930,35.43,78251.53,0.0,-0.95163,5e-05,6.1974]
[1777771928243,35.43,78251.53,0.0,-0.95163,5e-05,6.1974]
[1777771928325,35.43,78251.53,0.0,-0.95163,5e-05,6.1974]
[1777771929570,35.43,78256.32,0.0,-0.9514,5e-05,6.22121]
[1777771935612,35.44,78256.25,0.0,-0.95138,5e-05,6.22317]
[1777771937374,35.44,78256.25,0.0,-0.95138,5e-05,6.22317]
[1777771937575,35.44,78257.78,0.0,-0.95131,5e-05,6.23089]
[1777771940383,35.44,78259.06,0.0,-0.95124,5e-05,6.23778]
[1777771939640,35.44,78263.06,0.0,-0.95105,5e-05,6.25737]
[1777771940584,35.44,78263.06,0.0,-0.95105,5e-05,6.25737]
[1777771940646,35.44,78265.15,0.0,-0.95095,5e-05,6.26779]
[1777771944880,35.44,78266.88,0.0,-0.95087,5e-05,6.27674]
[1777771945077,35.44,78266.88,0.0,-0.95087,5e-05,6.27674]
[1777771949932,35.44,78267.04,0.0,-0.95084,5e-05,6.27919]
[1777771950075,35.44,78267.04,0.0,-0.95084,5e-05,6.27919]
[1777771952335,35.45,78264.49,0.0,-0.95096,5e-05,6.26744]
[1777771952577,35.45,78262.34,0.0,-0.95108,5e-05,6.25373]
[1777771952731,35.45,78262.1,0.0,-0.95109,5e-05,6.25318]
[1777771954744,35.45,78258.56,0.0,-0.95125,5e-05,6.23647]
[1777771959781,35.45,78255.9,0.0,-0.95135,5e-05,6.22575]
[1777771962126,35.45,78255.59,0.0,-0.95136,5e-05,6.22461]
[1777771962324,35.45,78255.59,0.0,-0.95136,5e-05,6.22461]
[1777771968845,35.46,78254.63,0.0,-0.95138,5e-05,6.22286]
[1777771970261,35.46,78254.63,0.0,-0.95138,5e-05,6.22286]
[1777771970330,35.46,78254.63,0.0,-0.95138,5e-05,6.22286]
[1777771970431,35.46,78255.02,0.0,-0.95135,5e-05,6.22507]
[1777771972872,35.46,78250.98,0.0,-0.95153,5e-05,6.20672]
[1777771977907,35.47,78248.7,0.0,-0.95162,5e-05,6.19772]
[1777771982942,35.47,78249.97,0.0,-0.95154,5e-05,6.20573]
[1777771987977,35.47,78250.0,0.0,-0.95152,5e-05,6.20778]
[1777771993011,35.48,78246.49,0.0,-0.95166,5e-05,6.19293]
[1777771998047,35.48,78248.26,0.0,-0.95156,5e-05,6.20342]
[1777772003082,35.49,78247.28,0.0,-0.95159,5e-05,6.20077]
[1777772008117,35.49,78248.05,0.0,-0.95153,5e-05,6.2065]
[1777772015166,35.5,78249.39,0.0,-0.95147,5e-05,6.21212]
[1777772020204,35.5,78248.92,0.0,-0.95147,5e-05,6.21186]
[1777772025237,35.5,78250.0,0.0,-0.9514,5e-05,6.21899]
[1777772033293,35.51,78249.36,0.0,-0.9514,5e-05,6.21906]
[1777772038328,35.51,78250.99,0.0,-0.95131,5e-05,6.22879]
[1777772041349,35.52,78246.76,0.0,-0.95149,5e-05,6.2097]
[1777772046384,35.52,78245.79,0.0,-0.95151,5e-05,6.20711]
[1777772053433,35.53,78245.83,0.0,-0.95148,5e-05,6.21015]
[1777772058468,35.53,78246.83,0.0,-0.95142,5e-05,6.21697]
[1777772062496,35.53,78243.46,0.0,-0.95156,5e-05,6.20247]
[1777772065517,35.54,78240.03,0.0,-0.95171,5e-05,6.18684]
[1777772067531,35.54,78236.15,0.0,-0.95189,5e-05,6.16818]
[1777772072566,35.54,78237.24,0.0,-0.95185,5e-05,6.17088]
[1777772078607,35.54,78237.44,0.0,-0.95182,5e-05,6.17415]
[1777772083643,35.55,78233.62,0.0,-0.95198,5e-05,6.15789]
[1777772088677,35.55,78231.27,0.0,-0.95206,5e-05,6.14872]
[1777772095727,35.56,78231.16,0.0,-0.95204,5e-05,6.15105]
[1777772105798,35.56,78231.24,0.0,-0.952,5e-05,6.15533]
[1777772110833,35.57,78231.41,0.0,-0.95197,5e-05,6.15801]
[1777772116875,35.57,78231.69,0.0,-0.95194,5e-05,6.16151]
[1777772123925,35.58,78233.43,0.0,-0.95183,5e-05,6.17249]
[1777772128960,35.58,78232.28,0.0,-0.95187,5e-05,6.16866]
[1777772133995,35.58,78232.2,0.0,-0.95188,5e-05,6.16635]
[1777772139032,35.59,78232.23,0.0,-0.95186,5e-05,6.16815]
[1777772145075,35.59,78232.07,0.0,-0.95185,5e-05,6.16936]
[1777772153130,35.6,78232.36,0.0,-0.95181,5e-05,6.17332]
[1777772163199,35.6,78232.44,0.0,-0.95178,5e-05,6.17686]
[1777772173270,35.61,78232.25,0.0,-0.95176,5e-05,6.17904]
[1777772179312,35.61,78232.23,0.0,-0.95174,5e-05,6.18077]
[1777772187368,35.62,78231.95,0.0,-0.95173,5e-05,6.18181]
[1777772194418,35.62,78231.98,0.0,-0.95174,5e-05,6.18042]
[1777772199453,35.63,78232.02,0.0,-0.95172,5e-05,6.18209]
[1777772204488,35.63,78231.21,0.0,-0.95174,5e-05,6.17971]
[1777772207509,35.63,78222.3,0.0,-0.95214,5e-05,6.13786]
[1777772209523,35.63,78219.74,0.0,-0.95226,5e-05,6.12586]
[1777772214557,35.63,78221.75,0.0,-0.95218,5e-05,6.13421]
[1777772219593,35.63,78221.71,0.0,-0.95219,5e-05,6.13277]
[1777772224627,35.63,78219.28,0.0,-0.95229,5e-05,6.12229]
[1777772225634,35.63,78208.82,0.0,-0.95277,4e-05,6.07272]
[1777772226484,35.63,78208.82,0.0,-0.95277,4e-05,6.07272]
[1777772226641,35.63,78206.67,0.0,-0.95287,4e-05,6.06203]
[1777772229167,35.62,78207.71,0.0,-0.95283,4e-05,6.06578]
[1777772230369,35.62,78207.19,0.0,-0.95286,4e-05,6.06275]
[1777772230585,35.62,78207.19,0.0,-0.95286,4e-05,6.06275]
[1777772230670,35.62,78207.71,0.0,-0.95284,4e-05,6.06462]
[1777772235705,35.61,78206.9,0.0,-0.95291,4e-05,6.05796]
[1777772241331,35.61,78205.46,0.0,-0.953,4e-05,6.04842]
[1777772243671,35.61,78205.55,0.0,-0.953,4e-05,6.04829]
[1777772243840,35.61,78203.82,0.0,-0.95308,4e-05,6.03963]
[1777772243892,35.61,78201.93,0.0,-0.95317,4e-05,6.03023]
[1777772245178,35.61,78201.93,0.0,-0.95317,4e-05,6.03023]
[1777772245336,35.61,78201.93,0.0,-0.95317,4e-05,6.03023]
[1777772249802,35.6,78196.66,0.0,-0.95344,4e-05,6.00261]
[1777772254221,35.6,78195.59,0.0,-0.95352,4e-05,5.99271]
[1777772254333,35.6,78195.59,0.0,-0.95352,4e-05,5.99271]
[1777772254426,35.6,78195.52,0.0,-0.95353,4e-05,5.99153]
[1777772255845,35.59,78192.22,0.0,-0.95368,4e-05,5.97572]
[1777772257859,35.59,78187.99,0.0,-0.95388,4e-05,5.95527]
[1777772258865,35.59,78177.3,0.0,-0.95435,4e-05,5.90536]
[1777772259874,35.59,78175.19,0.0,-0.95445,4e-05,5.89534]
[1777772262603,35.59,78174.83,0.0,-0.95446,4e-05,5.89344]
[1777772262947,35.59,78174.97,0.0,-0.95446,4e-05,5.89361]
[1777772268937,35.59,78175.71,0.0,-0.95444,4e-05,5.89561]
[1777772270052,35.59,78175.71,0.0,-0.95444,4e-05,5.89561]
[1777772270096,35.59,78175.71,0.0,-0.95444,4e-05,5.89561]
[1777772270188,35.59,78175.8,0.0,-0.95444,4e-05,5.89556]
[1777772271958,35.59,78171.78,0.0,-0.95462,4e-05,5.87678]
[1777772272750,35.59,78171.78,0.0,-0.95462,4e-05,5.87678]
[1777772272828,35.59,78171.78,0.0,-0.95462,4e-05,5.87678]
[1777772274979,35.58,78167.92,0.0,-0.9548,4e-05,5.8584]
[1777772276477,35.58,78167.92,0.0,-0.9548,4e-05,5.8584]
[1777772276580,35.58,78167.92,0.0,-0.9548,4e-05,5.8584]
[1777772276679,35.58,78159.65,0.0,-0.95516,4e-05,5.82006]
[1777772278010,35.58,78156.04,0.0,-0.95531,4e-05,5.80342]
[1777772283050,35.58,78152.56,0.0,-0.95547,4e-05,5.78714]
[1777772284057,35.58,78158.77,0.0,-0.9552,4e-05,5.81548]
[1777772285064,35.58,78162.2,0.0,-0.95505,4e-05,5.83115]
[1777772286004,35.58,78162.2,0.0,-0.95505,4e-05,5.83115]
[1777772286076,35.58,78162.2,0.0,-0.95505,4e-05,5.83115]
[1777772286178,35.58,78164.33,0.0,-0.95496,4e-05,5.84071]
[1777772290098,35.58,78172.29,0.0,-0.95462,4e-05,5.87691]
[1777772291106,35.58,78176.86,0.0,-0.95442,4e-05,5.89766]
[1777772294084,35.58,78178.28,0.0,-0.95437,4e-05,5.90377]
[1777772294326,35.58,78178.28,0.0,-0.95437,4e-05,5.90377]
[1777772294381,35.58,78180.25,0.0,-0.95428,4e-05,5.91266]
[1777772296567,35.58,78182.51,0.0,-0.95419,4e-05,5.92288]
[1777772296578,35.58,78182.51,0.0,-0.95419,4e-05,5.92288]
[1777772297148,35.58,78188.45,0.0,-0.95392,4e-05,5.95045]
[1777772300154,35.58,78190.74,0.0,-0.95382,4e-05,5.96151]
[1777772300327,35.58,78190.74,0.0,-0.95382,4e-05,5.96151]
[1777772300668,35.58,78190.74,0.0,-0.95382,4e-05,5.96151]
[1777772300769,35.58,78191.57,0.0,-0.95379,4e-05,5.96506]
[1777772300830,35.58,78191.57,0.0,-0.95379,4e-05,5.96506]
[1777772306210,35.58,78193.76,0.0,-0.95368,4e-05,5.97591]
[1777772311246,35.58,78193.57,0.0,-0.95371,4e-05,5.97244]
[1777772316281,35.58,78193.5,0.0,-0.9537,4e-05,5.97308]
[1777772319652,35.58,78194.82,0.0,-0.95364,4e-05,5.97907]
[1777772319753,35.58,78195.06,0.0,-0.95363,4e-05,5.98036]
[1777772319832,35.58,78195.06,0.0,-0.95363,4e-05,5.98036]
[1777772320960,35.58,78194.82,0.0,-0.95364,4e-05,5.9794]
[1777772321078,35.58,78194.82,0.0,-0.95364,4e-05,5.9794]
[1777772324337,35.58,78184.9,0.0,-0.95408,4e-05,5.93337]
[1777772325344,35.58,78178.38,0.0,-0.95437,4e-05,5.90288]
[1777772327392,35.58,78177.02,0.0,-0.95443,4e-05,5.89635]
[1777772327581,35.58,78177.02,0.0,-0.95443,4e-05,5.89635]
[1777772327674,35.58,78176.46,0.0,-0.95446,4e-05,5.89354]
[1777772328871,35.58,78176.14,0.0,-0.95447,4e-05,5.89184]
[1777772329087,35.58,78176.14,0.0,-0.95447,4e-05,5.89184]
[1777772332439,35.58,78174.14,0.0,-0.95456,4e-05,5.88195]
[1777772332579,35.58,78174.14,0.0,-0.95456,4e-05,5.88195]
[1777772332678,35.58,78174.97,0.0,-0.95453,4e-05,5.88558]
[1777772333287,35.58,78174.97,0.0,-0.95453,4e-05,5.88558]
[1777772333331,35.58,78174.97,0.0,-0.95453,4e-05,5.88558]
[1777772335413,35.58,78178.18,0.0,-0.9544,4e-05,5.89979]
[1777772336691,35.58,78178.18,0.0,-0.9544,4e-05,5.89979]
[1777772336696,35.58,78179.26,0.0,-0.95435,4e-05,5.90456]
[1777772336832,35.58,78179.26,0.0,-0.95435,4e-05,5.90456]
[1777772337424,35.58,78179.26,0.0,-0.95435,4e-05,5.90456]
[1777772337584,35.58,78179.26,0.0,-0.95435,4e-05,5.90456]
[1777772337650,35.58,78178.26,0.0,-0.9544,4e-05,5.8997]
[1777772341457,35.58,78183.96,0.0,-0.95416,4e-05,5.92521]
[1777772342358,35.58,78183.96,0.0,-0.95416,4e-05,5.92521]
[1777772342579,35.58,78183.96,0.0,-0.95416,4e-05,5.92521]
[1777772342677,35.58,78186.18,0.0,-0.95406,4e-05,5.93524]
[1777772343226,35.58,78186.18,0.0,-0.95406,4e-05,5.93524]
[1777772343331,35.58,78186.18,0.0,-0.95406,4e-05,5.93524]
[1777772349513,35.57,78186.27,0.0,-0.95408,4e-05,5.93378]
[1777772353109,35.57,78186.28,0.0,-0.95408,4e-05,5.93307]
[1777772353327,35.57,78186.28,0.0,-0.95408,4e-05,5.93307]
[1777772354016,35.57,78185.58,0.0,-0.95412,4e-05,5.92958]
[1777772354078,35.57,78185.58,0.0,-0.95412,4e-05,5.92958]
[1777772354548,35.57,78186.41,0.0,-0.95408,4e-05,5.9332]
[1777772360590,35.57,78187.38,0.0,-0.95405,4e-05,5.93626]
[1777772361620,35.57,78187.38,0.0,-0.95405,4e-05,5.93626]
[1777772361829,35.57,78187.38,0.0,-0.95405,4e-05,5.93626]
[1777772361824,35.57,78185.51,0.0,-0.95414,4e-05,5.92733]
[1777772362604,35.57,78185.69,0.0,-0.95413,4e-05,5.92793]
[1777772362905,35.57,78185.69,0.0,-0.95413,4e-05,5.92793]
[1777772363082,35.57,78185.69,0.0,-0.95413,4e-05,5.92793]
[1777772368215,35.56,78185.31,0.0,-0.95416,4e-05,5.92499]
[1777772368335,35.56,78185.31,0.0,-0.95416,4e-05,5.92499]
[1777772371829,35.56,78185.24,0.0,-0.95416,4e-05,5.9247]
[1777772372082,35.56,78185.7,0.0,-0.95416,4e-05,5.92385]
[1777772372674,35.56,78184.84,0.0,-0.9542,4e-05,5.92014]
[1777772373230,35.56,78184.84,0.0,-0.9542,4e-05,5.92014]
[1777772373330,35.56,78184.84,0.0,-0.9542,4e-05,5.92014]
[1777772378718,35.57,78187.03,0.0,-0.95408,4e-05,5.93192]
[1777772380559,35.57,78187.0,0.0,-0.95408,4e-05,5.93204]
[1777772380580,35.57,78187.0,0.0,-0.95408,4e-05,5.93204]
[1777772380732,35.57,78188.02,0.0,-0.95404,4e-05,5.93703]
[1777772382022,35.57,78190.71,0.0,-0.95392,4e-05,5.94978]
[1777772382080,35.57,78190.71,0.0,-0.95392,4e-05,5.94978]
[1777772389795,35.57,78192.02,0.0,-0.95384,4e-05,5.95762]
[1777772394803,35.58,78192.31,0.0,-0.95382,4e-05,5.95984]
[1777772394827,35.58,78192.31,0.0,-0.95382,4e-05,5.95984]
[1777772394830,35.58,78192.33,0.0,-0.95382,4e-05,5.96015]
[1777772395165,35.58,78192.33,0.0,-0.95382,4e-05,5.96015]
[1777772395332,35.58,78192.33,0.0,-0.95382,4e-05,5.96015]
[1777772400872,35.58,78191.47,0.0,-0.95384,4e-05,5.95744]
[1777772401229,35.58,78191.47,0.0,-0.95384,4e-05,5.95744]
[1777772401328,35.58,78191.47,0.0,-0.95384,4e-05,5.95744]
[1777772401331,35.58,78191.47,0.0,-0.95384,4e-05,5.95765]
[1777772401975,35.58,78191.47,0.0,-0.95384,4e-05,5.95765]
[1777772402128,35.58,78191.47,0.0,-0.95384,4e-05,5.95765]
[1777772408172,35.58,78191.85,0.0,-0.95382,4e-05,5.95964]
[1777772408329,35.58,78191.85,0.0,-0.95382,4e-05,5.95964]
[1777772408423,35.58,78195.18,0.0,-0.95366,4e-05,5.97641]
[1777772409821,35.58,78195.18,0.0,-0.95366,4e-05,5.97641]
[1777772410096,35.58,78196.83,0.0,-0.95359,4e-05,5.98411]
[1777772412956,35.58,78201.91,0.0,-0.95336,4e-05,6.00847]
[1777772413963,35.58,78214.71,0.0,-0.95278,4e-05,6.06916]
[1777772414970,35.59,78221.6,0.0,-0.95246,5e-05,6.10217]
[1777772416137,35.59,78221.6,0.0,-0.95246,5e-05,6.10217]
[1777772416327,35.59,78221.6,0.0,-0.95246,5e-05,6.10217]
[1777772416425,35.59,78222.17,0.0,-0.95243,5e-05,6.10578]
[1777772417509,35.59,78222.17,0.0,-0.95243,5e-05,6.10578]
[1777772417581,35.59,78222.17,0.0,-0.95243,5e-05,6.10578]
[1777772423026,35.59,78222.42,0.0,-0.95239,5e-05,6.10981]
[1777772426048,35.6,78208.23,0.0,-0.95301,4e-05,6.04448]
[1777772427554,35.6,78208.23,0.0,-0.95301,4e-05,6.04448]
[1777772427578,35.6,78208.23,0.0,-0.95301,4e-05,6.04448]
[1777772427641,35.6,78202.53,0.0,-0.95326,4e-05,6.01803]
[1777772429987,35.6,78202.56,0.0,-0.95326,4e-05,6.01833]
[1777772430080,35.6,78202.56,0.0,-0.95326,4e-05,6.01833]
[1777772435067,35.6,78202.95,0.0,-0.95326,4e-05,6.01736]
[1777772435079,35.6,78202.95,0.0,-0.95326,4e-05,6.01736]
[1777772435336,35.6,78205.29,0.0,-0.95316,4e-05,6.02862]
[1777772436367,35.6,78205.29,0.0,-0.95316,4e-05,6.02862]
[1777772436580,35.6,78205.29,0.0,-0.95316,4e-05,6.02862]
[1777772437127,35.6,78210.09,0.0,-0.95294,4e-05,6.05127]
[1777772443169,35.6,78209.09,0.0,-0.95298,4e-05,6.04718]
[1777772444094,35.6,78209.09,0.0,-0.95298,4e-05,6.04718]
[1777772444335,35.6,78209.09,0.0,-0.95298,4e-05,6.04718]
[1777772444406,35.6,78208.87,0.0,-0.95299,4e-05,6.04634]
[1777772445622,35.6,78208.87,0.0,-0.95299,4e-05,6.04634]
[1777772445838,35.6,78208.87,0.0,-0.95299,4e-05,6.04634]
[1777772448205,35.6,78214.28,0.0,-0.95274,4e-05,6.07204]
[1777772449836,35.6,78214.28,0.0,-0.95274,4e-05,6.07204]
[1777772450088,35.6,78215.59,0.0,-0.95268,5e-05,6.07834]
[1777772450909,35.6,78215.59,0.0,-0.95268,5e-05,6.07834]
[1777772451078,35.6,78216.02,0.0,-0.95266,5e-05,6.08036]
[1777772451226,35.6,78216.27,0.0,-0.95265,5e-05,6.08158]
[1777772452233,35.6,78218.79,0.0,-0.95254,5e-05,6.09349]
[1777772454615,35.6,78219.73,0.0,-0.95249,5e-05,6.09795]
[1777772454834,35.6,78219.73,0.0,-0.95249,5e-05,6.09795]
[1777772460291,35.61,78219.72,0.0,-0.95246,5e-05,6.10134]
[1777772461865,35.61,78219.72,0.0,-0.95246,5e-05,6.10134]
[1777772462080,35.61,78220.65,0.0,-0.95241,5e-05,6.10619]
[1777772462305,35.61,78221.69,0.0,-0.95237,5e-05,6.11107]
[1777772463380,35.61,78221.69,0.0,-0.95237,5e-05,6.11107]
[1777772463580,35.61,78221.69,0.0,-0.95237,5e-05,6.11107]
[1777772467915,35.61,78223.95,0.0,-0.95225,5e-05,6.12313]
[1777772468084,35.61,78224.55,0.0,-0.95222,5e-05,6.12631]
[1777772468293,35.61,78224.55,0.0,-0.95222,5e-05,6.12631]
[1777772468326,35.61,78224.55,0.0,-0.95222,5e-05,6.12631]
[1777772468347,35.61,78224.2,0.0,-0.95223,5e-05,6.12498]
[1777772473382,35.62,78224.67,0.0,-0.9522,5e-05,6.12882]
[1777772479742,35.62,78225.09,0.0,-0.95217,5e-05,6.13135]
[1777772479830,35.62,78225.09,0.0,-0.95217,5e-05,6.13135]
[1777772481695,35.62,78225.09,0.0,-0.95217,5e-05,6.13108]
[1777772481826,35.62,78225.09,0.0,-0.95217,5e-05,6.13108]
[1777772481926,35.62,78225.09,0.0,-0.95218,5e-05,6.1309]
[1777772487484,35.62,78223.81,0.0,-0.95223,5e-05,6.12569]
[1777772488490,35.62,78216.59,0.0,-0.95255,5e-05,6.09148]
[1777772489822,35.62,78216.59,0.0,-0.95255,5e-05,6.09148]
[1777772489894,35.62,78212.52,0.0,-0.95274,4e-05,6.07227]
[1777772490091,35.62,78212.52,0.0,-0.95274,4e-05,6.07227]
[1777772494532,35.62,78206.67,0.0,-0.95303,4e-05,6.04121]
[1777772495064,35.62,78206.67,0.0,-0.95303,4e-05,6.04121]
[1777772495079,35.62,78206.67,0.0,-0.95303,4e-05,6.04121]
[1777772495857,35.62,78206.31,0.0,-0.95304,4e-05,6.03955]
[1777772499207,35.62,78207.56,0.0,-0.95298,4e-05,6.0455]
[1777772499687,35.62,78207.56,0.0,-0.95298,4e-05,6.0455]
[1777772499828,35.62,78207.56,0.0,-0.95298,4e-05,6.0455]
[1777772504602,35.62,78209.87,0.0,-0.95288,4e-05,6.05649]
[1777772505813,35.62,78209.87,0.0,-0.95288,4e-05,6.05649]
[1777772505831,35.62,78209.87,0.0,-0.95288,4e-05,6.05649]
[1777772511087,35.62,78210.31,0.0,-0.95286,4e-05,6.05853]
[1777772517693,35.62,78210.3,0.0,-0.95286,4e-05,6.05842]
[1777772522834,35.62,78210.92,0.0,-0.95283,4e-05,6.06128]
[1777772523085,35.62,78210.92,0.0,-0.95283,4e-05,6.06123]
[1777772528773,35.62,78213.25,0.0,-0.95273,4e-05,6.07201]
[1777772530150,35.62,78214.47,0.0,-0.95268,4e-05,6.07771]
[1777772530327,35.62,78214.47,0.0,-0.95268,4e-05,6.07771]
[1777772535822,35.62,78215.87,0.0,-0.95262,5e-05,6.08396]
[1777772536972,35.62,78215.87,0.0,-0.95262,5e-05,6.08396]
[1777772537078,35.62,78217.54,0.0,-0.95254,5e-05,6.09177]
[1777772542871,35.62,78217.82,0.0,-0.95253,5e-05,6.09265]
[1777772546899,35.62,78220.53,0.0,-0.95241,5e-05,6.10515]
[1777772548240,35.62,78220.31,0.0,-0.95243,5e-05,6.10402]
[1777772548325,35.62,78220.31,0.0,-0.95243,5e-05,6.10402]
[1777772559990,35.61,78220.03,0.0,-0.95247,5e-05,6.09814]
[1777772565025,35.61,78219.96,0.0,-0.95248,5e-05,6.09746]
[1777772573460,35.61,78221.34,0.0,-0.95242,5e-05,6.10375]
[1777772573581,35.61,78221.34,0.0,-0.95242,5e-05,6.10375]
[1777772573662,35.61,78221.3,0.0,-0.95243,5e-05,6.1031]
[1777772575665,35.61,78221.3,0.0,-0.95243,5e-05,6.1031]
[1777772575826,35.61,78221.3,0.0,-0.95243,5e-05,6.1031]
[1777772580214,35.61,78222.08,0.0,-0.95239,5e-05,6.10641]
[1777772580331,35.61,78222.08,0.0,-0.95239,5e-05,6.10641]
[1777772581137,35.61,78224.08,0.0,-0.95231,5e-05,6.11572]
[1777772586173,35.61,78224.43,0.0,-0.95228,5e-05,6.11871]
[1777772591208,35.62,78224.83,0.0,-0.95225,5e-05,6.12194]
[1777772594090,35.62,78225.07,0.0,-0.95224,5e-05,6.12279]
[1777772594229,35.62,78225.3,0.0,-0.95223,5e-05,6.12388]
[1777772595687,35.62,78225.3,0.0,-0.95223,5e-05,6.12388]
[1777772595826,35.62,78225.3,0.0,-0.95223,5e-05,6.12388]
[1777772598077,35.62,78225.44,0.0,-0.95222,5e-05,6.12435]
[1777772598181,35.62,78225.41,0.0,-0.95223,5e-05,6.12401]
[1777772608326,35.62,78225.39,0.0,-0.95222,5e-05,6.12443]
[1777772610993,35.62,78225.27,0.0,-0.95223,5e-05,6.12377]
[1777772611076,35.62,78225.27,0.0,-0.95223,5e-05,6.12377]
[1777772611005,35.62,78225.27,0.0,-0.95225,5e-05,6.12071]
[1777772611547,35.62,78218.84,0.0,-0.95254,5e-05,6.09024]
[1777772612894,35.62,78218.84,0.0,-0.95254,5e-05,6.09024]
[1777772613078,35.62,78218.84,0.0,-0.95254,5e-05,6.09024]
[1777772612937,35.62,78214.47,0.0,-0.95274,4e-05,6.06961]
[1777772618396,35.62,78214.57,0.0,-0.95273,4e-05,6.07002]
[1777772620913,35.62,78215.25,0.0,-0.9527,4e-05,6.0732]
[1777772621079,35.62,78215.25,0.0,-0.9527,4e-05,6.0732]
[1777772626457,35.62,78216.57,0.0,-0.95265,5e-05,6.07912]
[1777772631152,35.62,78218.09,0.0,-0.95258,5e-05,6.08608]
[1777772631493,35.62,78222.27,0.0,-0.95239,5e-05,6.10574]
[1777772633114,35.62,78223.14,0.0,-0.95235,5e-05,6.10975]
[1777772633339,35.62,78223.14,0.0,-0.95235,5e-05,6.10975]
[1777772637828,35.62,78225.03,0.0,-0.95226,5e-05,6.11964]
[1777772638086,35.62,78225.03,0.0,-0.95226,5e-05,6.11964]
[1777772641564,35.62,78228.68,0.0,-0.95207,5e-05,6.13977]
[1777772644915,35.63,78229.15,0.0,-0.95203,5e-05,6.14309]
[1777772645076,35.63,78229.15,0.0,-0.95203,5e-05,6.14309]
[1777772651635,35.63,78229.29,0.0,-0.95198,5e-05,6.14811]
[1777772652701,35.63,78229.29,0.0,-0.95198,5e-05,6.14811]
[1777772652827,35.63,78229.29,0.0,-0.95198,5e-05,6.14811]
[1777772658002,35.64,78230.82,0.0,-0.95189,5e-05,6.15806]
[1777772660796,35.64,78233.67,0.0,-0.95174,5e-05,6.17317]
[1777772660827,35.64,78233.67,0.0,-0.95174,5e-05,6.17317]
[1777772665843,35.65,78231.4,0.0,-0.95182,5e-05,6.16497]
[1777772666081,35.65,78231.4,0.0,-0.95182,5e-05,6.16497]
[1777772671388,35.66,78230.82,0.0,-0.95182,5e-05,6.16535]
[1777772671580,35.66,78230.82,0.0,-0.95182,5e-05,6.16535]
[1777772676811,35.66,78227.15,0.0,-0.95198,5e-05,6.1476]
[1777772678018,35.66,78227.15,0.0,-0.95198,5e-05,6.1476]
[1777772678077,35.66,78227.15,0.0,-0.95198,5e-05,6.1476]
[1777772683860,35.67,78227.14,0.0,-0.95194,5e-05,6.15138]
[1777772692923,35.68,78228.02,0.0,-0.95185,5e-05,6.16037]
[1777772693395,35.68,78228.02,0.0,-0.95185,5e-05,6.16037]
[1777772693578,35.68,78228.02,0.0,-0.95185,5e-05,6.16037]
[1777772698965,35.69,78229.69,0.0,-0.95175,5e-05,6.17141]
[1777772699889,35.69,78229.69,0.0,-0.95175,5e-05,6.17141]
[1777772700090,35.69,78229.69,0.0,-0.95175,5e-05,6.17141]
[1777772705976,35.69,78228.27,0.0,-0.95178,5e-05,6.16769]
[1777772706080,35.69,78228.27,0.0,-0.95178,5e-05,6.16769]
[1777772712059,35.7,78226.36,0.0,-0.95183,5e-05,6.16227]
[1777772716341,35.7,78225.54,0.0,-0.95185,5e-05,6.16045]
[1777772716579,35.7,78225.54,0.0,-0.95185,5e-05,6.16045]
[1777772722128,35.71,78223.52,0.0,-0.95191,5e-05,6.154]
[1777772725985,35.71,78222.16,0.0,-0.95196,5e-05,6.14913]
[1777772726078,35.71,78222.16,0.0,-0.95196,5e-05,6.14913]
[1777772726157,35.71,78219.52,0.0,-0.95208,5e-05,6.13648]
[1777772731192,35.71,78220.26,0.0,-0.95208,5e-05,6.13559]
[1777772732755,35.71,78219.19,0.0,-0.95213,5e-05,6.13038]
[1777772732832,35.71,78219.19,0.0,-0.95213,5e-05,6.13038]
[1777772738499,35.71,78219.53,0.0,-0.95212,5e-05,6.13196]
[1777772738575,35.71,78219.53,0.0,-0.95212,5e-05,6.13196]
[1777772744266,35.72,78222.58,0.0,-0.95195,5e-05,6.14933]
[1777772744327,35.72,78222.58,0.0,-0.95195,5e-05,6.14933]
[1777772752781,35.72,78221.53,0.0,-0.95197,5e-05,6.14678]
[1777772752828,35.72,78221.53,0.0,-0.95197,5e-05,6.14678]
[1777772758383,35.72,78220.39,0.0,-0.95202,5e-05,6.14157]
[1777772765432,35.72,78220.47,0.0,-0.95203,5e-05,6.14077]
[1777772768601,35.72,78220.44,0.0,-0.95204,5e-05,6.1403]
[1777772768830,35.72,78220.44,0.0,-0.95204,5e-05,6.1403]
[1777772779529,35.72,78220.44,0.0,-0.95205,5e-05,6.13848]
[1777772783416,35.72,78220.58,0.0,-0.95205,5e-05,6.13899]
[1777772783578,35.72,78220.58,0.0,-0.95205,5e-05,6.13899]
[1777772788593,35.71,78223.67,0.0,-0.95192,5e-05,6.15256]
[1777772793632,35.72,78224.49,0.0,-0.95188,5e-05,6.1561]
[1777772798667,35.73,78225.61,0.0,-0.9518,5e-05,6.1641]
[1777772799675,35.73,78228.93,0.0,-0.95164,5e-05,6.18037]
[1777772804710,35.73,78229.7,0.0,-0.95158,5e-05,6.1865]
[1777772810752,35.74,78230.06,0.0,-0.95154,5e-05,6.1911]
[1777772816794,35.74,78230.32,0.0,-0.9515,5e-05,6.19512]
[1777772821829,35.75,78234.56,0.0,-0.95128,5e-05,6.21755]
[1777772822836,35.75,78238.79,0.0,-0.95108,5e-05,6.23813]
[1777772827871,35.75,78240.95,0.0,-0.95097,5e-05,6.2503]
[1777772829885,35.75,78246.76,0.0,-0.95069,5e-05,6.27882]
[1777772830891,35.76,78250.62,0.0,-0.95051,5e-05,6.29766]
[1777772831899,35.76,78253.3,0.0,-0.95038,5e-05,6.31082]
[1777772834919,35.76,78256.21,0.0,-0.95024,5e-05,6.32557]
[1777772836634,35.76,78258.09,0.0,-0.95015,5e-05,6.33485]
[1777772836827,35.76,78258.09,0.0,-0.95015,5e-05,6.33485]
[1777772836933,35.76,78264.31,0.0,-0.94985,5e-05,6.36509]
[1777772839954,35.76,78267.02,0.0,-0.94972,5e-05,6.3787]
[1777772842976,35.76,78269.12,0.0,-0.94962,5e-05,6.38933]
[1777772848011,35.76,78268.78,0.0,-0.94963,5e-05,6.38844]
[1777772853592,35.76,78268.78,0.0,-0.94963,5e-05,6.38844]
[1777772854053,35.76,78259.29,0.0,-0.9501,5e-05,6.33917]
[1777772855060,35.76,78256.32,0.0,-0.95024,5e-05,6.3244]
[1777772856082,35.76,78256.32,0.0,-0.95024,5e-05,6.3244]
[1777772862109,35.76,78256.58,0.0,-0.95026,5e-05,6.32265]
[1777772867144,35.75,78256.2,0.0,-0.95029,5e-05,6.31869]
[1777772868151,35.75,78258.56,0.0,-0.95019,5e-05,6.32963]
[1777772871524,35.75,78259.13,0.0,-0.95018,5e-05,6.33106]
[1777772871579,35.75,78259.13,0.0,-0.95018,5e-05,6.33106]
[1777772872079,35.75,78259.13,0.0,-0.95018,5e-05,6.33106]
[1777772872275,35.75,78259.31,0.0,-0.95017,5e-05,6.33149]
[1777772873186,35.75,78263.03,0.0,-0.95,5e-05,6.349]
[1777772874079,35.75,78263.03,0.0,-0.95,5e-05,6.349]
[1777772874192,35.74,78266.78,0.0,-0.94983,5e-05,6.36665]
[1777772877214,35.74,78270.46,0.0,-0.94966,5e-05,6.38434]
[1777772882249,35.74,78271.81,0.0,-0.9496,5e-05,6.39014]
[1777772883277,35.74,78271.81,0.0,-0.9496,5e-05,6.39014]
[1777772883325,35.74,78271.81,0.0,-0.9496,5e-05,6.39014]
[1777772884264,35.74,78272.37,0.0,-0.94959,5e-05,6.39181]
[1777772885014,35.74,78272.37,0.0,-0.94959,5e-05,6.39181]
[1777772885270,35.74,78269.43,0.0,-0.94973,5e-05,6.37704]
[1777772886095,35.74,78269.43,0.0,-0.94973,5e-05,6.37704]
[1777772887196,35.74,78268.59,0.0,-0.94977,5e-05,6.37248]
[1777772893325,35.73,78269.28,0.0,-0.94977,5e-05,6.37242]
[1777772894332,35.73,78267.23,0.0,-0.94988,5e-05,6.36203]
[1777772896301,35.73,78265.58,0.0,-0.94996,5e-05,6.35359]
[1777772896328,35.73,78265.58,0.0,-0.94996,5e-05,6.35359]
[1777772901382,35.72,78265.82,0.0,-0.94997,5e-05,6.35211]
[1777772906291,35.72,78264.91,0.0,-0.95002,5e-05,6.34684]
[1777772906332,35.72,78264.91,0.0,-0.95002,5e-05,6.34684]
[1777772911452,35.72,78265.77,0.0,-0.95004,5e-05,6.34391]
[1777772916487,35.71,78265.06,0.0,-0.9501,5e-05,6.33839]
[1777772917524,35.71,78265.06,0.0,-0.9501,5e-05,6.33839]
[1777772917578,35.71,78265.06,0.0,-0.9501,5e-05,6.33839]
[1777772923536,35.71,78263.88,0.0,-0.95018,5e-05,6.3299]
[1777772926788,35.7,78264.58,0.0,-0.95016,5e-05,6.33247]
[1777772926834,35.7,78264.58,0.0,-0.95016,5e-05,6.33247]
[1777772932599,35.7,78264.7,0.0,-0.95018,5e-05,6.33026]
[1777772934895,35.7,78264.72,0.0,-0.95018,5e-05,6.32997]
[1777772935080,35.7,78264.72,0.0,-0.95018,5e-05,6.32997]
[1777772940655,35.69,78265.07,0.0,-0.95019,5e-05,6.32892]
[1777772941662,35.69,78253.28,0.0,-0.95074,5e-05,6.27181]
[1777772942669,35.69,78249.1,0.0,-0.95094,5e-05,6.25139]
[1777772943676,35.69,78248.19,0.0,-0.95099,5e-05,6.24673]
[1777772944628,35.69,78248.19,0.0,-0.95099,5e-05,6.24673]
[1777772944831,35.69,78248.19,0.0,-0.95099,5e-05,6.24673]
[1777772951329,35.69,78247.82,0.0,-0.95102,5e-05,6.24342]
[1777772954958,35.68,78246.14,0.0,-0.95111,5e-05,6.2344]
[1777772955081,35.68,78246.14,0.0,-0.95111,5e-05,6.2344]
[1777772961042,35.68,78246.31,0.0,-0.9511,5e-05,6.23472]
[1777772962085,35.68,78246.77,0.0,-0.9511,5e-05,6.23545]
[1777772962127,35.68,78248.73,0.0,-0.95101,5e-05,6.24458]
[1777772964241,35.68,78249.79,0.0,-0.95096,5e-05,6.2494]
[1777772964333,35.68,78249.79,0.0,-0.95096,5e-05,6.2494]
[1777772968855,35.68,78254.28,0.0,-0.95077,5e-05,6.26932]
[1777772969862,35.68,78260.76,0.0,-0.95047,5e-05,6.30016]
[1777772971135,35.68,78260.76,0.0,-0.95047,5e-05,6.30016]
[1777772971339,35.68,78260.76,0.0,-0.95047,5e-05,6.30016]
[1777772972883,35.67,78267.33,0.0,-0.9502,5e-05,6.3271]
[1777772974897,35.67,78273.14,0.0,-0.94993,5e-05,6.35539]
[1777772975904,35.67,78276.95,0.0,-0.94975,5e-05,6.37392]
[1777772977567,35.67,78279.31,0.0,-0.94963,5e-05,6.3854]
[1777772977585,35.67,78279.31,0.0,-0.94963,5e-05,6.3854]
[1777772978876,35.67,78280.84,0.0,-0.94956,5e-05,6.39285]
[1777772979078,35.67,78280.84,0.0,-0.94956,5e-05,6.39285]
[1777772979179,35.67,78281.29,0.0,-0.94954,5e-05,6.39505]
[1777772987988,35.67,78282.54,0.0,-0.94948,5e-05,6.40121]
[1777772997051,35.67,78283.55,0.0,-0.94943,5e-05,6.40616]
[1777773001049,35.67,78283.55,0.0,-0.94943,5e-05,6.40616]
[1777773001086,35.67,78283.55,0.0,-0.94943,5e-05,6.40616]
[1777773004099,35.67,78279.38,0.0,-0.94963,5e-05,6.38594]
[1777773006552,35.67,78278.17,0.0,-0.94969,5e-05,6.38015]
[1777773006579,35.67,78278.17,0.0,-0.94969,5e-05,6.38015]
[1777773007612,35.67,78278.14,0.0,-0.94969,5e-05,6.38006]
[1777773007828,35.67,78278.14,0.0,-0.94969,5e-05,6.38006]
[1777773008128,35.67,78278.21,0.0,-0.94968,5e-05,6.38046]
[1777773013215,35.68,78278.22,0.0,-0.94968,5e-05,6.38075]
[1777773013336,35.68,78278.22,0.0,-0.94968,5e-05,6.38075]
[1777773016767,35.68,78276.13,0.0,-0.94978,5e-05,6.37092]
[1777773016834,35.68,78276.13,0.0,-0.94978,5e-05,6.37092]
[1777773017068,35.68,78276.13,0.0,-0.94978,5e-05,6.37092]
[1777773017084,35.68,78276.13,0.0,-0.94978,5e-05,6.37092]
[1777773017191,35.68,78275.39,0.0,-0.94981,5e-05,6.36742]
[1777773024240,35.68,78275.23,0.0,-0.94981,5e-05,6.36734]
[1777773025803,35.68,78275.34,0.0,-0.9498,5e-05,6.36798]
[1777773025829,35.68,78275.34,0.0,-0.9498,5e-05,6.36798]
[1777773031289,35.68,78275.41,0.0,-0.94982,5e-05,6.36528]
[1777773037051,35.68,78275.93,0.0,-0.94979,5e-05,6.36825]
[1777773037082,35.68,78275.93,0.0,-0.94979,5e-05,6.36825]
[1777773037656,35.68,78276.03,0.0,-0.94979,5e-05,6.36896]
[1777773037828,35.68,78276.03,0.0,-0.94979,5e-05,6.36896]
[1777773038338,35.68,78275.93,0.0,-0.94979,5e-05,6.36859]
[1777773043373,35.68,78276.26,0.0,-0.94977,5e-05,6.37076]
[1777773048408,35.68,78275.83,0.0,-0.94978,5e-05,6.36925]
[1777773053453,35.68,78276.2,0.0,-0.94976,5e-05,6.37151]
[1777773053584,35.68,78276.18,0.0,-0.94976,5e-05,6.37154]
[1777773059485,35.69,78276.0,0.0,-0.94976,5e-05,6.37138]
[1777773063493,35.69,78272.49,0.0,-0.94992,5e-05,6.35477]
[1777773063576,35.69,78272.51,0.0,-0.94992,5e-05,6.35501]
[1777773064608,35.69,78272.47,0.0,-0.94992,5e-05,6.35496]
[1777773064826,35.69,78272.47,0.0,-0.94992,5e-05,6.35496]
[1777773064931,35.69,78272.47,0.0,-0.94992,5e-05,6.35511]
[1777773070563,35.69,78272.73,0.0,-0.9499,5e-05,6.35708]
[1777773075598,35.69,78267.29,0.0,-0.95015,5e-05,6.33147]
[1777773076605,35.69,78263.02,0.0,-0.95035,5e-05,6.31056]
[1777773077965,35.69,78263.02,0.0,-0.95035,5e-05,6.31056]
[1777773078085,35.69,78263.02,0.0,-0.95035,5e-05,6.31056]
[1777773084496,35.69,78259.75,0.0,-0.9505,5e-05,6.29492]
[1777773084580,35.69,78258.46,0.0,-0.95056,5e-05,6.28879]
[1777773085764,35.69,78257.6,0.0,-0.95061,5e-05,6.28438]
[1777773085829,35.69,78257.6,0.0,-0.95061,5e-05,6.28438]
[1777773085930,35.69,78257.33,0.0,-0.95062,5e-05,6.28293]
[1777773093567,35.69,78254.36,0.0,-0.95075,5e-05,6.26918]
[1777773093580,35.69,78254.3,0.0,-0.95078,5e-05,6.26551]
[1777773099765,35.69,78253.21,0.0,-0.95082,5e-05,6.26116]
[1777773106815,35.69,78253.16,0.0,-0.95082,5e-05,6.26172]
[1777773107963,35.69,78253.16,0.0,-0.95082,5e-05,6.26172]
[1777773108082,35.69,78253.16,0.0,-0.95082,5e-05,6.26172]
[1777773109538,35.69,78253.16,0.0,-0.95081,5e-05,6.26193]
[1777773109575,35.69,78253.16,0.0,-0.95081,5e-05,6.26193]
[1777773109639,35.69,78253.16,0.0,-0.95081,5e-05,6.26203]
[1777773114871,35.7,78253.23,0.0,-0.9508,5e-05,6.26285]
[1777773122927,35.7,78251.12,0.0,-0.95089,5e-05,6.25346]
[1777773125399,35.7,78251.12,0.0,-0.95089,5e-05,6.25346]
[1777773125586,35.7,78251.12,0.0,-0.95089,5e-05,6.25346]
[1777773133080,35.7,78251.51,0.0,-0.95087,5e-05,6.25591]
[1777773133335,35.7,78251.51,0.0,-0.95087,5e-05,6.25591]
[1777773134207,35.7,78251.94,0.0,-0.95085,5e-05,6.25827]
[1777773134331,35.7,78251.94,0.0,-0.95085,5e-05,6.25827]
[1777773134433,35.7,78251.93,0.0,-0.95085,5e-05,6.25829]
[1777773142061,35.7,78251.91,0.0,-0.95084,5e-05,6.25874]
[1777773146546,35.7,78252.64,0.0,-0.95081,5e-05,6.26244]
[1777773146582,35.7,78252.64,0.0,-0.95081,5e-05,6.26244]
[1777773149514,35.7,78252.5,0.0,-0.95081,5e-05,6.26196]
[1777773149576,35.7,78252.5,0.0,-0.95081,5e-05,6.26196]
[1777773149613,35.7,78256.16,0.0,-0.95064,5e-05,6.27958]
[1777773155153,35.7,78254.91,0.0,-0.95072,5e-05,6.27022]
[1777773160188,35.7,78254.93,0.0,-0.95072,5e-05,6.27061]
[1777773163215,35.7,78254.86,0.0,-0.95072,5e-05,6.27039]
[1777773163333,35.7,78254.86,0.0,-0.95072,5e-05,6.27039]
[1777773169252,35.7,78255.23,0.0,-0.9507,5e-05,6.2726]
[1777773174288,35.7,78256.12,0.0,-0.95066,5e-05,6.27717]
[1777773175854,35.7,78257.02,0.0,-0.95061,5e-05,6.28154]
[1777773176087,35.7,78257.02,0.0,-0.95061,5e-05,6.28154]
[1777773177305,35.7,78257.03,0.0,-0.95061,5e-05,6.28164]
[1777773177328,35.7,78257.03,0.0,-0.95061,5e-05,6.28164]
[1777773177406,35.7,78256.93,0.0,-0.95062,5e-05,6.28121]
[1777773183354,35.7,78257.2,0.0,-0.9506,5e-05,6.2828]
[1777773184361,35.7,78262.55,0.0,-0.95035,5e-05,6.30857]
[1777773185762,35.7,78265.96,0.0,-0.95019,5e-05,6.325]
[1777773185829,35.7,78265.96,0.0,-0.95019,5e-05,6.325]
[1777773191410,35.7,78267.39,0.0,-0.95013,5e-05,6.33166]
[1777773193063,35.7,78267.39,0.0,-0.95013,5e-05,6.33166]
[1777773193081,35.7,78267.39,0.0,-0.95013,5e-05,6.33166]
[1777773193608,35.7,78267.39,0.0,-0.95013,5e-05,6.33166]
[1777773193664,35.7,78267.39,0.0,-0.95013,5e-05,6.33157]
[1777773193825,35.7,78267.39,0.0,-0.95013,5e-05,6.33157]
[1777773197452,35.7,78271.91,0.0,-0.94992,5e-05,6.3532]
[1777773198121,35.7,78271.91,0.0,-0.94992,5e-05,6.3532]
[1777773198335,35.7,78271.91,0.0,-0.94992,5e-05,6.3532]
[1777773203493,35.7,78268.34,0.0,-0.95009,5e-05,6.33554]
[1777773204292,35.7,78268.34,0.0,-0.95009,5e-05,6.33554]
[1777773204334,35.7,78268.34,0.0,-0.95009,5e-05,6.33554]
[1777773205250,35.7,78268.3,0.0,-0.95009,5e-05,6.33532]
[1777773205330,35.7,78268.3,0.0,-0.95009,5e-05,6.33532]
[1777773205510,35.7,78268.05,0.0,-0.9501,5e-05,6.33408]
[1777773207523,35.7,78259.79,0.0,-0.95049,5e-05,6.29385]
[1777773208194,35.7,78259.79,0.0,-0.95049,5e-05,6.29385]
[1777773208345,35.7,78259.79,0.0,-0.95049,5e-05,6.29385]
[1777773208530,35.7,78255.68,0.0,-0.95069,5e-05,6.27376]
[1777773213566,35.7,78252.77,0.0,-0.95087,5e-05,6.25467]
[1777773214241,35.7,78252.77,0.0,-0.95087,5e-05,6.25467]
[1777773214329,35.7,78252.77,0.0,-0.95087,5e-05,6.25467]
[1777773216469,35.7,78252.68,0.0,-0.95087,5e-05,6.25396]
[1777773216574,35.7,78252.68,0.0,-0.95087,5e-05,6.25396]
[1777773216587,35.7,78252.4,0.0,-0.95089,5e-05,6.25206]
[1777773221041,35.69,78251.91,0.0,-0.95092,5e-05,6.24861]
[1777773221080,35.69,78251.91,0.0,-0.95092,5e-05,6.24861]
[1777773232699,35.69,78252.28,0.0,-0.95094,5e-05,6.24719]
[1777773241762,35.68,78252.18,0.0,-0.95097,5e-05,6.2444]
[1777773246797,35.68,78252.28,0.0,-0.95097,5e-05,6.24357]
[1777773253846,35.68,78252.33,0.0,-0.95099,5e-05,6.24197]
[1777773258301,35.67,78252.58,0.0,-0.95099,5e-05,6.24236]
[1777773258330,35.67,78252.58,0.0,-0.95099,5e-05,6.24236]
[1777773260222,35.67,78250.9,0.0,-0.95107,5e-05,6.23379]
[1777773260328,35.67,78250.9,0.0,-0.95107,5e-05,6.23379]
[1777773260430,35.67,78250.47,0.0,-0.95109,5e-05,6.23123]
[1777773265991,35.67,78251.43,0.0,-0.95106,5e-05,6.23483]
[1777773266078,35.67,78251.43,0.0,-0.95106,5e-05,6.23483]
[1777773271871,35.67,78251.55,0.0,-0.95107,5e-05,6.23418]
[1777773272076,35.67,78251.55,0.0,-0.95107,5e-05,6.23418]
[1777773272177,35.67,78250.81,0.0,-0.95113,5e-05,6.22628]
[1777773287741,35.66,78251.01,0.0,-0.95113,5e-05,6.22632]
[1777773287829,35.66,78251.01,0.0,-0.95116,5e-05,6.22407]
[1777773295133,35.66,78251.02,0.0,-0.95117,5e-05,6.22217]
[1777773301175,35.65,78250.87,0.0,-0.95119,5e-05,6.22017]
[1777773305797,35.65,78249.5,0.0,-0.95127,5e-05,6.21276]
[1777773305836,35.65,78249.5,0.0,-0.95127,5e-05,6.21276]
[1777773308485,35.65,78249.27,0.0,-0.95128,5e-05,6.21126]
[1777773308577,35.65,78249.27,0.0,-0.95128,5e-05,6.21126]
[1777773308678,35.65,78249.08,0.0,-0.95129,5e-05,6.21015]
[1777773312321,35.65,78249.04,0.0,-0.9513,5e-05,6.20936]
[1777773312581,35.65,78249.04,0.0,-0.9513,5e-05,6.20936]
[1777773318296,35.65,78249.03,0.0,-0.95131,5e-05,6.20795]
[1777773324339,35.64,78245.4,0.0,-0.95149,5e-05,6.1895]
[1777773325539,35.64,78245.4,0.0,-0.95149,5e-05,6.1895]
[1777773325582,35.64,78245.4,0.0,-0.95149,5e-05,6.1895]
[1777773328050,35.65,78244.94,0.0,-0.9515,5e-05,6.18805]
[1777773328077,35.65,78244.94,0.0,-0.9515,5e-05,6.18805]
[1777773328367,35.65,78244.87,0.0,-0.9515,5e-05,6.18846]
[1777773333087,35.65,78243.77,0.0,-0.95156,5e-05,6.18108]
[1777773333326,35.65,78243.77,0.0,-0.95156,5e-05,6.18108]
[1777773339444,35.66,78243.67,0.0,-0.95154,5e-05,6.18324]
[1777773343992,35.66,78243.67,0.0,-0.95153,5e-05,6.18472]
[1777773344077,35.66,78243.67,0.0,-0.95153,5e-05,6.18472]
[1777773346580,35.66,78243.5,0.0,-0.95153,5e-05,6.18465]
[1777773346830,35.66,78243.5,0.0,-0.95152,5e-05,6.18501]
[1777773351567,35.66,78243.42,0.0,-0.95152,5e-05,6.18573]
[1777773351581,35.66,78243.42,0.0,-0.95152,5e-05,6.18573]
[1777773357569,35.67,78248.13,0.0,-0.95127,5e-05,6.21087]
[1777773361811,35.67,78248.14,0.0,-0.95127,5e-05,6.21124]
[1777773361829,35.67,78248.14,0.0,-0.95127,5e-05,6.21124]
[1777773364626,35.67,78248.53,0.0,-0.95124,5e-05,6.2147]
[1777773364829,35.67,78248.53,0.0,-0.95124,5e-05,6.2147]
[1777773364669,35.67,78248.83,0.0,-0.95122,5e-05,6.21645]
[1777773375635,35.67,78248.71,0.0,-0.95122,5e-05,6.2165]
[1777773375832,35.67,78248.71,0.0,-0.95122,5e-05,6.2165]
[1777773381738,35.68,78251.8,0.0,-0.95103,5e-05,6.23577]
[1777773382538,35.68,78251.8,0.0,-0.95103,5e-05,6.23577]
[1777773382577,35.68,78251.8,0.0,-0.95103,5e-05,6.23577]
[1777773382639,35.68,78251.8,0.0,-0.95103,5e-05,6.23606]
[1777773387780,35.69,78251.89,0.0,-0.95101,5e-05,6.23789]
[1777773391223,35.69,78251.86,0.0,-0.951,5e-05,6.23859]
[1777773391332,35.69,78251.86,0.0,-0.951,5e-05,6.23859]
[1777773397849,35.69,78252.03,0.0,-0.951,5e-05,6.23774]
[1777773397988,35.69,78252.03,0.0,-0.951,5e-05,6.23774]
[1777773398081,35.69,78252.03,0.0,-0.951,5e-05,6.23774]
[1777773400726,35.69,78255.41,0.0,-0.95084,5e-05,6.25448]
[1777773400830,35.69,78255.41,0.0,-0.95084,5e-05,6.25448]
[1777773400871,35.69,78255.07,0.0,-0.95085,5e-05,6.25311]
[1777773405906,35.7,78256.11,0.0,-0.95079,5e-05,6.25939]
[1777773411956,35.7,78256.02,0.0,-0.95078,5e-05,6.26049]
[1777773425047,35.71,78255.78,0.0,-0.95076,5e-05,6.26267]
[1777773431089,35.71,78255.96,0.0,-0.95074,5e-05,6.26512]
[1777773437132,35.71,78257.01,0.0,-0.95067,5e-05,6.27172]
[1777773447202,35.72,78256.79,0.0,-0.95066,5e-05,6.27322]
[1777773452237,35.72,78256.86,0.0,-0.95067,5e-05,6.27117]
[1777773459286,35.73,78256.91,0.0,-0.95065,5e-05,6.27317]
[1777773466335,35.73,78256.88,0.0,-0.95063,5e-05,6.27501]
[1777773480433,35.74,78256.96,0.0,-0.95059,5e-05,6.27878]
[1777773485468,35.74,78256.78,0.0,-0.95059,5e-05,6.27909]
[1777773495538,35.74,78256.72,0.0,-0.95057,5e-05,6.28102]
[1777773503594,35.75,78254.06,0.0,-0.95068,5e-05,6.27002]
[1777773508629,35.75,78253.76,0.0,-0.95068,5e-05,6.2698]
[1777773515678,35.75,78256.19,0.0,-0.95058,5e-05,6.27947]
[1777773520712,35.76,78256.16,0.0,-0.95057,5e-05,6.28047]
[1777773525748,35.76,78255.39,0.0,-0.95059,5e-05,6.27795]
[1777773530806,35.76,78255.36,0.0,-0.95058,5e-05,6.27899]
[1777773537986,35.76,78255.17,0.0,-0.95059,5e-05,6.27831]
[1777773544896,35.77,78253.5,0.0,-0.95063,5e-05,6.27341]
[1777773549931,35.77,78251.72,0.0,-0.9507,5e-05,6.26615]
[1777773555972,35.77,78252.47,0.0,-0.95065,5e-05,6.27122]
[1777773561007,35.78,78253.06,0.0,-0.95062,5e-05,6.27524]
[1777773569064,35.78,78253.35,0.0,-0.95058,5e-05,6.27848]
[1777773574099,35.78,78256.35,0.0,-0.95046,5e-05,6.29037]
[1777773579134,35.78,78257.3,0.0,-0.9504,5e-05,6.29596]
[1777773584168,35.79,78258.11,0.0,-0.95036,5e-05,6.30086]
[1777773592224,35.79,78257.83,0.0,-0.95035,5e-05,6.3011]
[1777773595246,35.79,78248.72,0.0,-0.95077,5e-05,6.25804]
[1777773596252,35.79,78242.74,0.0,-0.95105,5e-05,6.22922]
[1777773601287,35.79,78228.85,0.0,-0.9517,5e-05,6.16215]
[1777773602295,35.79,78219.84,0.0,-0.95211,5e-05,6.11936]
[1777773604309,35.79,78220.16,0.0,-0.9521,5e-05,6.12073]
[1777773608336,35.79,78215.93,0.0,-0.95229,5e-05,6.10068]
[1777773613693,35.79,78214.21,0.0,-0.95237,5e-05,6.09259]
[1777773614081,35.79,78214.21,0.0,-0.95237,5e-05,6.09259]
[1777773616393,35.79,78210.08,0.0,-0.95255,5e-05,6.07326]
[1777773618523,35.79,78207.43,0.0,-0.95267,4e-05,6.06086]
[1777773618579,35.79,78207.43,0.0,-0.95267,4e-05,6.06086]
[1777773618681,35.79,78208.45,0.0,-0.95263,4e-05,6.06575]
[1777773623442,35.79,78205.0,0.0,-0.95278,4e-05,6.04981]
[1777773627103,35.79,78201.13,0.0,-0.95295,4e-05,6.03197]
[1777773627547,35.79,78197.72,0.0,-0.9531,4e-05,6.01614]
[1777773629578,35.79,78196.17,0.0,-0.95317,4e-05,6.00902]
[1777773633322,35.79,78193.88,0.0,-0.95329,4e-05,5.99528]
[1777773633577,35.79,78193.88,0.0,-0.95329,4e-05,5.99528]
[1777773633627,35.79,78193.7,0.0,-0.9533,4e-05,5.99457]
[1777773636534,35.79,78190.23,0.0,-0.95345,4e-05,5.97884]
[1777773639560,35.79,78205.29,0.0,-0.95277,4e-05,6.04954]
[1777773640567,35.79,78216.37,0.0,-0.95227,5e-05,6.1016]
[1777773641574,35.79,78219.7,0.0,-0.95212,5e-05,6.11724]
[1777773644817,35.79,78219.95,0.0,-0.9521,5e-05,6.11906]
[1777773644832,35.79,78219.95,0.0,-0.9521,5e-05,6.11906]
[1777773652652,35.8,78220.63,0.0,-0.95205,5e-05,6.125]
[1777773655925,35.8,78222.05,0.0,-0.95198,5e-05,6.13225]
[1777773656077,35.8,78222.05,0.0,-0.95198,5e-05,6.13225]
[1777773655984,35.8,78222.05,0.0,-0.95197,5e-05,6.13252]
[1777773656654,35.8,78222.05,0.0,-0.95197,5e-05,6.13252]
[1777773656831,35.8,78222.05,0.0,-0.95197,5e-05,6.13252]
[1777773663005,35.8,78219.47,0.0,-0.95208,5e-05,6.12193]
[1777773663078,35.8,78219.47,0.0,-0.95208,5e-05,6.12193]
[1777773663049,35.8,78219.74,0.0,-0.95206,5e-05,6.12347]
[1777773663694,35.8,78219.74,0.0,-0.95206,5e-05,6.12347]
[1777773663828,35.8,78219.74,0.0,-0.95206,5e-05,6.12347]
[1777773667758,35.81,78225.68,0.0,-0.95178,5e-05,6.15285]
[1777773669347,35.81,78226.69,0.0,-0.95173,5e-05,6.15785]
[1777773669579,35.81,78226.69,0.0,-0.95173,5e-05,6.15785]
[1777773669772,35.81,78226.66,0.0,-0.95173,5e-05,6.15792]
[1777773670351,35.81,78226.66,0.0,-0.95173,5e-05,6.15792]
[1777773670580,35.81,78226.66,0.0,-0.95173,5e-05,6.15792]
[1777773676823,35.81,78227.92,0.0,-0.95166,5e-05,6.16527]
[1777773679844,35.81,78236.45,0.0,-0.95126,5e-05,6.2063]
[1777773680850,35.81,78241.55,0.0,-0.95103,5e-05,6.23059]
[1777773681857,35.81,78241.98,0.0,-0.95101,5e-05,6.23282]
[1777773683940,35.81,78242.33,0.0,-0.95099,5e-05,6.23456]
[1777773684089,35.81,78242.33,0.0,-0.95099,5e-05,6.23456]
[1777773684147,35.81,78242.16,0.0,-0.951,5e-05,6.23382]
[1777773684700,35.81,78242.16,0.0,-0.951,5e-05,6.23382]
[1777773684835,35.81,78242.16,0.0,-0.951,5e-05,6.23382]
[1777773691927,35.81,78239.26,0.0,-0.95115,5e-05,6.21708]
[1777773693941,35.81,78242.9,0.0,-0.95098,5e-05,6.23461]
[1777773695640,35.81,78243.92,0.0,-0.95093,5e-05,6.23955]
[1777773695831,35.81,78243.92,0.0,-0.95093,5e-05,6.23955]
[1777773695955,35.81,78246.0,0.0,-0.95083,5e-05,6.24955]
[1777773697454,35.81,78247.21,0.0,-0.95078,5e-05,6.25538]
[1777773697579,35.81,78247.21,0.0,-0.95078,5e-05,6.25538]
[1777773702406,35.81,78247.91,0.0,-0.95074,5e-05,6.25885]
[1777773702576,35.81,78247.91,0.0,-0.95074,5e-05,6.25885]
[1777773702823,35.81,78247.91,0.0,-0.95074,5e-05,6.25885]
[1777773703078,35.81,78247.91,0.0,-0.95074,5e-05,6.25885]
[1777773703178,35.81,78245.01,0.0,-0.95088,5e-05,6.24504]
[1777773709047,35.82,78246.72,0.0,-0.9508,5e-05,6.25352]
[1777773710613,35.82,78245.57,0.0,-0.95085,5e-05,6.24808]
[1777773710827,35.82,78245.57,0.0,-0.95085,5e-05,6.24808]
[1777773710928,35.82,78245.57,0.0,-0.95085,5e-05,6.24814]
[1777773711288,35.82,78245.57,0.0,-0.95085,5e-05,6.24814]
[1777773711328,35.82,78245.57,0.0,-0.95085,5e-05,6.24814]
[1777773716096,35.82,78241.71,0.0,-0.95102,5e-05,6.23002]
[1777773716286,35.82,78241.71,0.0,-0.95102,5e-05,6.23002]
[1777773716331,35.82,78241.71,0.0,-0.95102,5e-05,6.23002]
[1777773716750,35.82,78241.71,0.0,-0.95102,5e-05,6.23002]
[1777773716833,35.82,78241.71,0.0,-0.95102,5e-05,6.23002]
[1777773717102,35.82,78241.51,0.0,-0.95103,5e-05,6.22915]
[1777773720124,35.82,78237.16,0.0,-0.95123,5e-05,6.20869]
[1777773722138,35.82,78233.46,0.0,-0.9514,5e-05,6.19058]
[1777773723146,35.82,78228.13,0.0,-0.95165,5e-05,6.16506]
[1777773723349,35.82,78228.13,0.0,-0.95165,5e-05,6.16506]
[1777773723589,35.82,78228.13,0.0,-0.95165,5e-05,6.16506]
[1777773724067,35.82,78228.13,0.0,-0.95165,5e-05,6.16506]
[1777773724078,35.82,78228.13,0.0,-0.95165,5e-05,6.16506]
[1777773724151,35.81,78226.25,0.0,-0.95174,5e-05,6.15596]
[1777773729187,35.81,78229.14,0.0,-0.95162,5e-05,6.16872]
[1777773730996,35.81,78229.95,0.0,-0.95158,5e-05,6.17235]
[1777773731077,35.81,78229.95,0.0,-0.95158,5e-05,6.17235]
[1777773731201,35.81,78229.62,0.0,-0.9516,5e-05,6.17057]
[1777773731425,35.81,78229.62,0.0,-0.9516,5e-05,6.17057]
[1777773731579,35.81,78229.62,0.0,-0.9516,5e-05,6.17057]
[1777773737558,35.81,78231.88,0.0,-0.9515,5e-05,6.18074]
[1777773737577,35.81,78231.88,0.0,-0.9515,5e-05,6.18074]
[1777773738148,35.81,78231.88,0.0,-0.9515,5e-05,6.18074]
[1777773738178,35.81,78231.62,0.0,-0.95151,5e-05,6.18004]
[1777773738332,35.81,78231.62,0.0,-0.95151,5e-05,6.18004]
[1777773744292,35.82,78232.36,0.0,-0.95146,5e-05,6.18514]
[1777773749326,35.82,78232.7,0.0,-0.95143,5e-05,6.18804]
[1777773751910,35.82,78234.03,0.0,-0.95137,5e-05,6.1946]
[1777773752079,35.82,78234.03,0.0,-0.95137,5e-05,6.1946]
[1777773752116,35.82,78234.86,0.0,-0.95135,5e-05,6.19538]
[1777773752549,35.82,78234.86,0.0,-0.95135,5e-05,6.19538]
[1777773752580,35.82,78234.86,0.0,-0.95135,5e-05,6.19538]
[1777773752584,35.82,78238.09,0.0,-0.9512,5e-05,6.21074]
[1777773757383,35.82,78241.66,0.0,-0.95103,5e-05,6.22867]
[1777773760320,35.82,78242.48,0.0,-0.95099,5e-05,6.23291]
[1777773760329,35.82,78242.48,0.0,-0.95099,5e-05,6.23291]
[1777773760755,35.82,78242.48,0.0,-0.95099,5e-05,6.23291]
[1777773760835,35.82,78242.48,0.0,-0.95099,5e-05,6.23291]
[1777773760856,35.82,78242.48,0.0,-0.95098,5e-05,6.23323]
[1777773766446,35.82,78242.46,0.0,-0.95098,5e-05,6.23389]
[1777773771481,35.83,78240.92,0.0,-0.95104,5e-05,6.22728]
[1777773772488,35.83,78235.35,0.0,-0.9513,5e-05,6.20091]
[1777773773777,35.83,78235.35,0.0,-0.9513,5e-05,6.20091]
[1777773773831,35.83,78235.35,0.0,-0.9513,5e-05,6.20091]
[1777773773930,35.83,78233.06,0.0,-0.9514,5e-05,6.19038]
[1777773774497,35.83,78233.06,0.0,-0.9514,5e-05,6.19038]
[1777773774587,35.83,78233.06,0.0,-0.9514,5e-05,6.19038]
[1777773775509,35.83,78229.47,0.0,-0.95156,5e-05,6.17356]
[1777773777230,35.83,78229.47,0.0,-0.95156,5e-05,6.17356]
[1777773777333,35.83,78228.5,0.0,-0.9516,5e-05,6.16918]
[1777773782558,35.83,78228.46,0.0,-0.95159,5e-05,6.17041]
[1777773787593,35.83,78228.65,0.0,-0.95157,5e-05,6.17247]
[1777773793215,35.83,78231.42,0.0,-0.95143,5e-05,6.18651]
[1777773793326,35.84,78232.79,0.0,-0.95137,5e-05,6.19345]
[1777773794005,35.84,78232.79,0.0,-0.95137,5e-05,6.19345]
[1777773794087,35.84,78232.79,0.0,-0.95137,5e-05,6.19345]
[1777773794183,35.84,78233.91,0.0,-0.95131,5e-05,6.19896]
[1777773798670,35.84,78239.08,0.0,-0.95107,5e-05,6.22441]
[1777773799950,35.84,78239.08,0.0,-0.95107,5e-05,6.22441]
[1777773800077,35.84,78239.08,0.0,-0.95107,5e-05,6.22441]
[1777773800135,35.84,78240.23,0.0,-0.95101,5e-05,6.23003]
[1777773800367,35.84,78240.23,0.0,-0.95101,5e-05,6.23003]
[1777773800584,35.84,78240.23,0.0,-0.95101,5e-05,6.23003]
[1777773805719,35.84,78241.58,0.0,-0.95094,5e-05,6.23721]
[1777773810660,35.84,78241.64,0.0,-0.95094,5e-05,6.23795]
[1777773810830,35.84,78241.64,0.0,-0.95094,5e-05,6.23795]
[1777773811220,35.84,78241.64,0.0,-0.95094,5e-05,6.23795]
[1777773810931,35.84,78241.71,0.0,-0.95093,5e-05,6.2384]
[1777773811332,35.84,78241.71,0.0,-0.95093,5e-05,6.2384]
[1777773820824,35.84,78241.88,0.0,-0.95094,5e-05,6.23667]
[1777773825859,35.84,78241.74,0.0,-0.95094,5e-05,6.23655]
[1777773831314,35.85,78241.22,0.0,-0.95096,5e-05,6.2345]
[1777773842977,35.85,78241.47,0.0,-0.95093,5e-05,6.23715]
[1777773848014,35.85,78241.32,0.0,-0.95094,5e-05,6.237]
[1777773853048,35.85,78241.95,0.0,-0.9509,5e-05,6.24057]
[1777773855205,35.85,78242.02,0.0,-0.9509,5e-05,6.24102]
[1777773855326,35.85,78242.02,0.0,-0.9509,5e-05,6.24102]
[1777773855306,35.85,78242.22,0.0,-0.95089,5e-05,6.24208]
[1777773855850,35.85,78242.22,0.0,-0.95089,5e-05,6.24208]
[1777773856082,35.85,78242.22,0.0,-0.95089,5e-05,6.24208]
[1777773861113,35.85,78244.09,0.0,-0.95079,5e-05,6.25155]
[1777773861327,35.85,78244.09,0.0,-0.95079,5e-05,6.25155]
[1777773861178,35.85,78244.55,0.0,-0.95077,5e-05,6.25385]
[1777773861635,35.85,78244.55,0.0,-0.95077,5e-05,6.25385]
[1777773861837,35.85,78244.55,0.0,-0.95077,5e-05,6.25385]
[1777773867147,35.85,78246.34,0.0,-0.95068,5e-05,6.26291]
[1777773870168,35.85,78253.03,0.0,-0.95037,5e-05,6.29516]
[1777773871040,35.85,78253.03,0.0,-0.95037,5e-05,6.29516]
[1777773871075,35.85,78253.03,0.0,-0.95037,5e-05,6.29516]
[1777773871174,35.85,78253.52,0.0,-0.95037,5e-05,6.29388]
[1777773871545,35.85,78253.52,0.0,-0.95037,5e-05,6.29388]
[1777773871581,35.85,78253.52,0.0,-0.95037,5e-05,6.29388]
[1777773877217,35.85,78259.44,0.0,-0.9501,5e-05,6.32243]
[1777773882251,35.85,78259.32,0.0,-0.9501,5e-05,6.32197]
[1777773885494,35.85,78259.42,0.0,-0.9501,5e-05,6.32252]
[1777773885580,35.85,78259.42,0.0,-0.9501,5e-05,6.32252]
[1777773886095,35.85,78259.42,0.0,-0.9501,5e-05,6.32252]
[1777773886327,35.85,78259.42,0.0,-0.9501,5e-05,6.32252]
[1777773886280,35.85,78259.45,0.0,-0.95009,5e-05,6.32275]
[1777773891314,35.86,78259.45,0.0,-0.95009,5e-05,6.323]
[1777773897357,35.86,78259.24,0.0,-0.9501,5e-05,6.32238]
[1777773898016,35.86,78259.24,0.0,-0.9501,5e-05,6.32238]
[1777773898075,35.86,78259.24,0.0,-0.9501,5e-05,6.32238]
[1777773898364,35.86,78259.34,0.0,-0.95009,5e-05,6.32294]
[1777773898548,35.86,78259.34,0.0,-0.95009,5e-05,6.32294]
[1777773898581,35.86,78259.34,0.0,-0.95009,5e-05,6.32294]
[1777773905637,35.86,78257.32,0.0,-0.95018,5e-05,6.31371]
[1777773905827,35.86,78257.32,0.0,-0.95018,5e-05,6.31371]
[1777773905859,35.86,78256.19,0.0,-0.95023,5e-05,6.3085]
[1777773906404,35.86,78256.19,0.0,-0.95023,5e-05,6.3085]
[1777773906579,35.86,78256.19,0.0,-0.95023,5e-05,6.3085]
[1777773912283,35.86,78256.37,0.0,-0.95022,5e-05,6.30981]
[1777773912333,35.86,78256.37,0.0,-0.95022,5e-05,6.30981]
[1777773918507,35.86,78256.04,0.0,-0.95023,5e-05,6.30916]
[1777773922541,35.86,78257.23,0.0,-0.95017,5e-05,6.31523]
[1777773922575,35.86,78257.23,0.0,-0.95017,5e-05,6.31523]
[1777773923224,35.86,78257.23,0.0,-0.95017,5e-05,6.31523]
[1777773923334,35.86,78257.23,0.0,-0.95017,5e-05,6.31523]
[1777773923317,35.86,78257.01,0.0,-0.95017,5e-05,6.31439]
[1777773928577,35.86,78257.05,0.0,-0.95017,5e-05,6.31515]
[1777773932729,35.86,78256.93,0.0,-0.9502,5e-05,6.31125]
[1777773932826,35.86,78256.93,0.0,-0.9502,5e-05,6.31125]
[1777773932830,35.86,78256.86,0.0,-0.9502,5e-05,6.31114]
[1777773933570,35.86,78256.86,0.0,-0.9502,5e-05,6.31114]
[1777773933830,35.86,78256.86,0.0,-0.9502,5e-05,6.31114]
[1777773941668,35.87,78257.09,0.0,-0.95018,5e-05,6.31316]
[1777773946703,35.87,78256.72,0.0,-0.95019,5e-05,6.31193]
[1777773952745,35.87,78255.42,0.0,-0.95024,5e-05,6.30631]
[1777773954317,35.87,78255.42,0.0,-0.95024,5e-05,6.30631]
[1777773954331,35.87,78255.42,0.0,-0.95024,5e-05,6.30631]
[1777773954418,35.87,78254.64,0.0,-0.95028,5e-05,6.30278]
[1777773955160,35.87,78254.64,0.0,-0.95028,5e-05,6.30278]
[1777773955332,35.87,78254.64,0.0,-0.95028,5e-05,6.30278]
[1777773961810,35.87,78254.84,0.0,-0.95026,5e-05,6.3046]
[1777773963559,35.87,78253.99,0.0,-0.9503,5e-05,6.30063]
[1777773963574,35.87,78253.99,0.0,-0.9503,5e-05,6.30063]
[1777773964711,35.87,78253.99,0.0,-0.9503,5e-05,6.30063]
[1777773964828,35.87,78253.99,0.0,-0.9503,5e-05,6.30063]
[1777773964830,35.87,78255.07,0.0,-0.95025,5e-05,6.30603]
[1777773965837,35.87,78260.06,0.0,-0.95001,5e-05,6.3301]
[1777773967158,35.87,78260.06,0.0,-0.95001,5e-05,6.3301]
[1777773967327,35.87,78260.06,0.0,-0.95001,5e-05,6.3301]
[1777773967373,35.87,78262.92,0.0,-0.94988,5e-05,6.34393]
[1777773968096,35.87,78262.92,0.0,-0.94988,5e-05,6.34393]
[1777773968334,35.87,78262.92,0.0,-0.94988,5e-05,6.34393]
[1777773973182,35.87,78264.07,0.0,-0.94982,5e-05,6.34965]
[1777773973198,35.87,78282.11,0.0,-0.94897,5e-05,6.43699]
[1777773973909,35.87,78294.73,0.0,-0.94837,5e-05,6.4984]
[1777773974916,35.87,78286.25,0.0,-0.94877,5e-05,6.45703]
[1777773976388,35.87,78286.25,0.0,-0.94877,5e-05,6.45703]
[1777773975923,35.87,78288.0,0.0,-0.94869,5e-05,6.46562]
[1777773976930,35.87,78292.52,0.0,-0.94847,5e-05,6.48772]
[1777773978080,35.87,78296.06,0.0,-0.9483,5e-05,6.50484]
[1777773983979,35.87,78292.17,0.0,-0.94849,5e-05,6.48525]
[1777773984987,35.87,78283.24,0.0,-0.94892,5e-05,6.44174]
[1777773985994,35.87,78278.92,0.0,-0.94913,5e-05,6.42013]
[1777773988007,35.87,78277.73,0.0,-0.9492,5e-05,6.41377]
[1777773988076,35.87,78277.73,0.0,-0.9492,5e-05,6.41377]
[1777773988177,35.87,78277.63,0.0,-0.94921,5e-05,6.4127]
[1777773989071,35.87,78277.63,0.0,-0.94921,5e-05,6.4127]
[1777773989328,35.87,78277.63,0.0,-0.94921,5e-05,6.4127]
[1777773994050,35.86,78274.29,0.0,-0.94942,5e-05,6.38944]
[1777773995653,35.86,78274.22,0.0,-0.94943,5e-05,6.38855]
[1777773995829,35.86,78274.22,0.0,-0.94943,5e-05,6.38855]
[1777773996064,35.86,78274.29,0.0,-0.94944,5e-05,6.38835]
[1777773997786,35.86,78273.48,0.0,-0.94947,5e-05,6.38432]
[1777773997830,35.86,78273.48,0.0,-0.94947,5e-05,6.38432]
[1777774006133,35.86,78273.61,0.0,-0.94948,5e-05,6.38403]
[1777774006851,35.86,78273.61,0.0,-0.94948,5e-05,6.38403]
[1777774007075,35.86,78273.61,0.0,-0.94948,5e-05,6.38403]
[1777774007141,35.86,78273.58,0.0,-0.94948,5e-05,6.3838]
[1777774007866,35.86,78273.58,0.0,-0.94948,5e-05,6.3838]
[1777774008079,35.86,78273.58,0.0,-0.94948,5e-05,6.3838]
[1777774022246,35.85,78271.16,0.0,-0.94962,5e-05,6.36974]
[1777774023408,35.85,78271.16,0.0,-0.94962,5e-05,6.36974]
[1777774023510,35.85,78271.16,0.0,-0.94962,5e-05,6.36925]
[1777774023577,35.85,78271.16,0.0,-0.94962,5e-05,6.36925]
[1777774024639,35.85,78271.16,0.0,-0.94962,5e-05,6.36925]
[1777774024830,35.85,78271.16,0.0,-0.94962,5e-05,6.36925]
[1777774024926,35.85,78271.16,0.0,-0.94963,5e-05,6.36828]
[1777774032317,35.84,78271.16,0.0,-0.94967,5e-05,6.36492]
[1777774035298,35.84,78273.18,0.0,-0.94958,5e-05,6.37372]
[1777774035325,35.84,78273.18,0.0,-0.94958,5e-05,6.37372]
[1777774035487,35.84,78273.95,0.0,-0.94955,5e-05,6.37695]
[1777774036522,35.84,78273.95,0.0,-0.94955,5e-05,6.37695]
[1777774036576,35.84,78274.25,0.0,-0.94954,5e-05,6.37791]
[1777774043394,35.83,78274.18,0.0,-0.94958,5e-05,6.37407]
[1777774044295,35.83,78274.18,0.0,-0.94958,5e-05,6.37407]
[1777774044332,35.83,78274.18,0.0,-0.94958,5e-05,6.37407]
[1777774044458,35.83,78274.18,0.0,-0.94958,5e-05,6.37358]
[1777774045572,35.83,78274.18,0.0,-0.94958,5e-05,6.37358]
[1777774045831,35.83,78274.18,0.0,-0.94958,5e-05,6.37358]
[1777774054471,35.82,78273.59,0.0,-0.94969,5e-05,6.36216]
[1777774058573,35.82,78273.14,0.0,-0.94972,5e-05,6.35857]
[1777774058825,35.82,78273.14,0.0,-0.94972,5e-05,6.35857]
[1777774058827,35.81,78273.14,0.0,-0.94973,5e-05,6.3581]
[1777774059762,35.81,78273.14,0.0,-0.94973,5e-05,6.3581]
[1777774059830,35.81,78273.14,0.0,-0.94973,5e-05,6.3581]
[1777774065548,35.81,78273.47,0.0,-0.94974,5e-05,6.35642]
[1777774073604,35.8,78273.18,0.0,-0.94979,5e-05,6.35136]
[1777774082190,35.8,78273.82,0.0,-0.94978,5e-05,6.35263]
[1777774083420,35.79,78273.51,0.0,-0.94982,5e-05,6.34886]
[1777774083579,35.79,78273.08,0.0,-0.94984,5e-05,6.34634]
[1777774089716,35.79,78272.98,0.0,-0.94987,5e-05,6.34319]
[1777774095758,35.78,78272.57,0.0,-0.94992,5e-05,6.33858]
[1777774104821,35.77,78272.59,0.0,-0.94996,5e-05,6.33479]
[1777774110589,35.77,78272.67,0.0,-0.94996,5e-05,6.33475]
[1777774110827,35.77,78272.67,0.0,-0.94996,5e-05,6.33475]
[1777774116905,35.76,78269.85,0.0,-0.95016,5e-05,6.31283]
[1777774117975,35.76,78269.85,0.0,-0.95016,5e-05,6.31283]
[1777774118077,35.76,78269.85,0.0,-0.95016,5e-05,6.31283]
[1777774123954,35.76,78267.16,0.0,-0.95032,5e-05,6.29685]
[1777774129175,35.75,78266.98,0.0,-0.95033,5e-05,6.29547]
[1777774129327,35.75,78266.98,0.0,-0.95033,5e-05,6.29547]
[1777774138053,35.76,78266.92,0.0,-0.95032,5e-05,6.29614]
[1777774143089,35.76,78267.6,0.0,-0.95029,5e-05,6.29989]
[1777774144068,35.76,78267.6,0.0,-0.95029,5e-05,6.29989]
[1777774144076,35.76,78267.6,0.0,-0.95029,5e-05,6.29989]
[1777774146110,35.76,78270.45,0.0,-0.95015,5e-05,6.31388]
[1777774149131,35.76,78279.19,0.0,-0.94974,5e-05,6.35628]
[1777774150215,35.76,78279.19,0.0,-0.94974,5e-05,6.35628]
[1777774150334,35.76,78279.19,0.0,-0.94974,5e-05,6.35628]
[1777774150423,35.76,78281.47,0.0,-0.94963,5e-05,6.36755]
[1777774156180,35.76,78284.59,0.0,-0.94947,5e-05,6.38327]
[1777774156668,35.76,78284.59,0.0,-0.94947,5e-05,6.38327]
[1777774156834,35.76,78284.59,0.0,-0.94947,5e-05,6.38327]
[1777774162222,35.76,78284.39,0.0,-0.94948,5e-05,6.38255]
[1777774165243,35.76,78284.79,0.0,-0.94946,5e-05,6.38445]
[1777774165329,35.76,78284.79,0.0,-0.94946,5e-05,6.38445]
[1777774174305,35.76,78286.35,0.0,-0.94941,5e-05,6.38864]
[1777774175389,35.76,78286.35,0.0,-0.94941,5e-05,6.38864]
[1777774175579,35.76,78286.35,0.0,-0.94941,5e-05,6.38864]
[1777774178334,35.76,78278.18,0.0,-0.94981,5e-05,6.34765]
[1777774179182,35.76,78278.18,0.0,-0.94981,5e-05,6.34765]
[1777774179328,35.76,78278.18,0.0,-0.94981,5e-05,6.34765]
[1777774179340,35.76,78269.8,0.0,-0.95021,5e-05,6.30675]
[1777774180348,35.76,78269.17,0.0,-0.95024,5e-05,6.30401]
[1777774186390,35.75,78266.88,0.0,-0.95037,5e-05,6.29061]
[1777774188013,35.75,78265.98,0.0,-0.95042,5e-05,6.2859]
[1777774188080,35.75,78265.98,0.0,-0.95042,5e-05,6.2859]
[1777774195452,35.75,78265.13,0.0,-0.95048,5e-05,6.27898]
[1777774200488,35.75,78265.24,0.0,-0.95048,5e-05,6.2792]
[1777774201870,35.75,78265.27,0.0,-0.95048,5e-05,6.27935]
[1777774202093,35.75,78265.27,0.0,-0.95048,5e-05,6.27935]
[1777774211565,35.75,78265.06,0.0,-0.95049,5e-05,6.27834]
[1777774213916,35.75,78265.2,0.0,-0.95048,5e-05,6.279]
[1777774214077,35.75,78265.2,0.0,-0.95048,5e-05,6.279]
[1777774222642,35.75,78257.42,0.0,-0.95085,5e-05,6.24162]
[1777774223649,35.74,78249.41,0.0,-0.95122,5e-05,6.20305]
[1777774223784,35.74,78249.41,0.0,-0.95122,5e-05,6.20305]
[1777774223830,35.74,78249.41,0.0,-0.95122,5e-05,6.20305]
[1777774224655,35.74,78232.7,0.0,-0.95199,5e-05,6.12347]
[1777774225663,35.74,78221.34,0.0,-0.9525,5e-05,6.06979]
[1777774226670,35.74,78217.68,0.0,-0.95267,5e-05,6.05256]
[1777774228054,35.74,78218.16,0.0,-0.95265,5e-05,6.0548]
[1777774228170,35.74,78218.16,0.0,-0.95265,5e-05,6.0548]
[1777774230698,35.74,78207.5,0.0,-0.95313,4e-05,6.00487]
[1777774231705,35.74,78199.18,0.0,-0.95352,4e-05,5.96261]
[1777774232333,35.74,78199.18,0.0,-0.95352,4e-05,5.96261]
[1777774232712,35.74,78199.04,0.0,-0.95353,4e-05,5.9621]
[1777774235084,35.75,78198.05,0.0,-0.95357,4e-05,5.95779]
[1777774235326,35.75,78198.05,0.0,-0.95357,4e-05,5.95779]
[1777774241763,35.75,78197.69,0.0,-0.95358,4e-05,5.95684]
[1777774241828,35.75,78197.69,0.0,-0.95358,4e-05,5.95684]
[1777774241931,35.75,78194.48,0.0,-0.95372,4e-05,5.94223]
[1777774247873,35.75,78192.92,0.0,-0.95378,4e-05,5.93602]
[1777774248906,35.75,78192.92,0.0,-0.95378,4e-05,5.93602]
[1777774249075,35.75,78192.92,0.0,-0.95378,4e-05,5.93602]
[1777774254922,35.75,78192.36,0.0,-0.95379,4e-05,5.93458]
[1777774256656,35.75,78192.36,0.0,-0.95379,4e-05,5.93458]
[1777774257076,35.75,78192.04,0.0,-0.9538,4e-05,5.93327]
[1777774263985,35.75,78192.62,0.0,-0.95376,4e-05,5.93727]
[1777774268239,35.76,78192.69,0.0,-0.95376,4e-05,5.93807]
[1777774268330,35.76,78192.69,0.0,-0.95376,4e-05,5.93807]
[1777774274057,35.76,78192.51,0.0,-0.95375,4e-05,5.9383]
[1777774279092,35.76,78192.51,0.0,-0.95375,4e-05,5.93903]
[1777774285480,35.76,78192.51,0.0,-0.95375,4e-05,5.93903]
[1777774286329,35.76,78192.37,0.0,-0.95374,4e-05,5.93936]
[1777774292187,35.76,78192.94,0.0,-0.95373,4e-05,5.93939]
[1777774297222,35.77,78192.9,0.0,-0.95373,4e-05,5.93988]
[1777774305278,35.77,78191.83,0.0,-0.95377,4e-05,5.93598]
[1777774311320,35.77,78192.45,0.0,-0.95373,4e-05,5.93964]
[1777774315478,35.77,78192.3,0.0,-0.95373,4e-05,5.93932]
[1777774315584,35.77,78192.3,0.0,-0.95373,4e-05,5.93932]
[1777774321390,35.77,78192.82,0.0,-0.9537,4e-05,5.94259]
[1777774328439,35.77,78193.2,0.0,-0.95368,4e-05,5.94515]
[1777774333474,35.77,78192.91,0.0,-0.95369,4e-05,5.94436]
[1777774335672,35.77,78192.91,0.0,-0.95369,4e-05,5.94436]
[1777774335826,35.77,78192.91,0.0,-0.95369,4e-05,5.94436]
[1777774344550,35.78,78192.88,0.0,-0.95368,4e-05,5.94544]
[1777774349585,35.78,78193.47,0.0,-0.95364,4e-05,5.94872]
[1777774352896,35.78,78193.82,0.0,-0.95365,4e-05,5.94698]
[1777774353077,35.78,78193.82,0.0,-0.95365,4e-05,5.94698]
[1777774358649,35.78,78192.57,0.0,-0.9537,4e-05,5.94194]
[1777774363684,35.78,78192.28,0.0,-0.95371,4e-05,5.94121]
[1777774365698,35.78,78189.35,0.0,-0.95383,4e-05,5.92791]
[1777774366705,35.78,78183.45,0.0,-0.95409,4e-05,5.90081]
[1777774367904,35.78,78183.12,0.0,-0.9541,4e-05,5.89948]
[1777774368084,35.78,78183.12,0.0,-0.9541,4e-05,5.89948]
[1777774373754,35.79,78181.97,0.0,-0.95414,4e-05,5.89541]
[1777774375768,35.79,78158.74,0.0,-0.95515,4e-05,5.78937]
[1777774376015,35.79,78158.74,0.0,-0.95515,4e-05,5.78937]
[1777774376775,35.79,78157.67,0.0,-0.95519,4e-05,5.78489]
[1777774379124,35.79,78155.32,0.0,-0.95529,4e-05,5.77502]
[1777774384831,35.79,78153.17,0.0,-0.95535,4e-05,5.76777]
[1777774387035,35.8,78153.7,0.0,-0.95532,4e-05,5.77107]
[1777774387076,35.8,78153.7,0.0,-0.95532,4e-05,5.77107]
[1777774388441,35.8,78154.11,0.0,-0.9553,4e-05,5.77337]
[1777774388576,35.8,78154.11,0.0,-0.9553,4e-05,5.77337]
[1777774388859,35.8,78153.49,0.0,-0.95532,4e-05,5.77099]
[1777774390873,35.8,78141.19,0.0,-0.95584,4e-05,5.71613]
[1777774391880,35.8,78138.23,0.0,-0.95596,4e-05,5.7033]
[1777774396915,35.8,78135.97,0.0,-0.95605,4e-05,5.69422]
[1777774399669,35.8,78137.12,0.0,-0.956,4e-05,5.69942]
[1777774399831,35.8,78137.12,0.0,-0.956,4e-05,5.69942]
[1777774400943,35.8,78142.84,0.0,-0.95575,4e-05,5.72527]
[1777774405978,35.8,78144.69,0.0,-0.95568,4e-05,5.73343]
[1777774409031,35.8,78144.66,0.0,-0.95568,4e-05,5.7332]
[1777774409078,35.8,78144.66,0.0,-0.95568,4e-05,5.7332]
[1777774409206,35.8,78144.66,0.0,-0.95568,4e-05,5.7332]
[1777774409330,35.8,78144.66,0.0,-0.95568,4e-05,5.7332]
[1777774409357,35.8,78144.39,0.0,-0.95568,4e-05,5.73289]
[1777774412020,35.81,78137.83,0.0,-0.95598,4e-05,5.70068]
[1777774414783,35.81,78135.82,0.0,-0.95606,4e-05,5.69213]
[1777774414829,35.81,78135.82,0.0,-0.95606,4e-05,5.69213]
[1777774417056,35.81,78121.01,0.0,-0.95668,4e-05,5.62628]
[1777774418322,35.81,78122.99,0.0,-0.95659,4e-05,5.63538]
[1777774423695,35.81,78122.79,0.0,-0.9566,4e-05,5.63488]
[1777774423835,35.81,78122.79,0.0,-0.9566,4e-05,5.63488]
[1777774424672,35.81,78122.75,0.0,-0.9566,4e-05,5.63493]
[1777774424834,35.81,78122.75,0.0,-0.9566,4e-05,5.63493]
[1777774424677,35.81,78122.64,0.0,-0.9566,4e-05,5.63456]
[1777774428132,35.81,78127.86,0.0,-0.95638,4e-05,5.65829]
[1777774430146,35.81,78134.35,0.0,-0.9561,4e-05,5.68761]
[1777774432160,35.81,78138.99,0.0,-0.9559,4e-05,5.70864]
[1777774433117,35.81,78138.99,0.0,-0.9559,4e-05,5.70864]
[1777774433328,35.81,78138.99,0.0,-0.9559,4e-05,5.70864]
[1777774436188,35.81,78148.56,0.0,-0.95549,4e-05,5.75197]
[1777774438202,35.81,78150.74,0.0,-0.9554,4e-05,5.76238]
[1777774440215,35.81,78156.56,0.0,-0.95514,4e-05,5.78925]
[1777774444814,35.82,78154.59,0.0,-0.95522,4e-05,5.78109]
[1777774444833,35.82,78154.59,0.0,-0.95522,4e-05,5.78109]
[1777774445535,35.82,78155.76,0.0,-0.95516,4e-05,5.78731]
[1777774445576,35.82,78155.76,0.0,-0.95516,4e-05,5.78731]
[1777774445637,35.82,78155.79,0.0,-0.95515,4e-05,5.78788]
[1777774451296,35.82,78160.16,0.0,-0.95494,4e-05,5.80993]
[1777774454198,35.82,78160.43,0.0,-0.95493,4e-05,5.81158]
[1777774454331,35.82,78160.43,0.0,-0.95493,4e-05,5.81158]
[1777774456330,35.83,78164.71,0.0,-0.95472,4e-05,5.83302]
[1777774457338,35.83,78171.68,0.0,-0.95442,4e-05,5.86496]
[1777774459279,35.83,78173.43,0.0,-0.95434,4e-05,5.87334]
[1777774459328,35.83,78173.43,0.0,-0.95434,4e-05,5.87334]
[1777774459352,35.83,78173.46,0.0,-0.95433,4e-05,5.87405]
[1777774460642,35.83,78173.46,0.0,-0.95433,4e-05,5.87405]
[1777774460827,35.83,78173.46,0.0,-0.95433,4e-05,5.87405]
[1777774460928,35.83,78173.46,0.0,-0.95433,4e-05,5.87433]
[1777774462372,35.83,78177.7,0.0,-0.95414,4e-05,5.89439]
[1777774466951,35.83,78179.12,0.0,-0.95407,4e-05,5.90168]
[1777774467075,35.83,78179.44,0.0,-0.95406,4e-05,5.9034]
[1777774476472,35.84,78179.06,0.0,-0.95407,4e-05,5.90052]
[1777774480194,35.84,78180.82,0.0,-0.95399,4e-05,5.90936]
[1777774480327,35.84,78180.82,0.0,-0.95399,4e-05,5.90936]
[1777774481801,35.84,78182.61,0.0,-0.95391,4e-05,5.91786]
[1777774481827,35.84,78182.61,0.0,-0.95391,4e-05,5.91786]
[1777774481875,35.84,78182.65,0.0,-0.9539,4e-05,5.91827]
[1777774487553,35.84,78180.74,0.0,-0.95397,4e-05,5.91086]
[1777774493595,35.85,78181.11,0.0,-0.95394,4e-05,5.91404]
[1777774498688,35.85,78183.83,0.0,-0.95382,4e-05,5.92753]
[1777774498829,35.85,78183.83,0.0,-0.95382,4e-05,5.92753]
[1777774504672,35.85,78185.24,0.0,-0.95374,4e-05,5.93553]
[1777774507603,35.85,78187.36,0.0,-0.95364,4e-05,5.94555]
[1777774507830,35.85,78187.36,0.0,-0.95364,4e-05,5.94555]
[1777774508811,35.85,78187.54,0.0,-0.95363,4e-05,5.94677]
[1777774508829,35.85,78187.54,0.0,-0.95363,4e-05,5.94677]
[1777774508856,35.85,78188.96,0.0,-0.95357,4e-05,5.95354]
[1777774516756,35.86,78188.52,0.0,-0.95357,4e-05,5.95302]
[1777774519620,35.86,78188.48,0.0,-0.95357,4e-05,5.95322]
[1777774519834,35.86,78188.48,0.0,-0.95357,4e-05,5.95322]
[1777774525822,35.86,78188.28,0.0,-0.95357,4e-05,5.95363]
[1777774531862,35.86,78187.64,0.0,-0.95361,4e-05,5.94815]
[1777774534818,35.86,78185.73,0.0,-0.95369,4e-05,5.93969]
[1777774534831,35.86,78185.73,0.0,-0.95369,4e-05,5.93969]
[1777774535873,35.86,78185.66,0.0,-0.95369,4e-05,5.93955]
[1777774535890,35.86,78185.51,0.0,-0.9537,4e-05,5.93905]
[1777774536075,35.86,78185.51,0.0,-0.9537,4e-05,5.93905]
[1777774541931,35.87,78185.48,0.0,-0.95369,4e-05,5.94008]
[1777774546967,35.87,78185.48,0.0,-0.95368,4e-05,5.9411]
[1777774550351,35.87,78185.4,0.0,-0.95368,4e-05,5.94116]
[1777774550582,35.87,78185.4,0.0,-0.95368,4e-05,5.94116]
[1777774556030,35.87,78190.79,0.0,-0.95342,4e-05,5.96745]
[1777774557143,35.87,78190.75,0.0,-0.95342,4e-05,5.96744]
[1777774557248,35.87,78190.75,0.0,-0.95342,4e-05,5.96744]
[1777774557335,35.87,78190.75,0.0,-0.95342,4e-05,5.96744]
[1777774559051,35.87,78190.79,0.0,-0.95342,4e-05,5.96798]
[1777774564885,35.88,78189.87,0.0,-0.95345,4e-05,5.96444]
[1777774570128,35.88,78190.85,0.0,-0.9534,4e-05,5.97022]
[1777774575163,35.88,78190.95,0.0,-0.95338,4e-05,5.97154]
[1777774580198,35.88,78191.03,0.0,-0.95337,4e-05,5.97276]
[1777774585235,35.88,78190.97,0.0,-0.95337,4e-05,5.97298]
[1777774585327,35.88,78190.97,0.0,-0.95337,4e-05,5.97298]
[1777774586424,35.88,78192.05,0.0,-0.95332,4e-05,5.97833]
[1777774586577,35.88,78192.05,0.0,-0.95332,4e-05,5.97833]
[1777774586671,35.88,78192.16,0.0,-0.95331,4e-05,5.97915]
[1777774592283,35.89,78192.16,0.0,-0.95333,4e-05,5.97628]
[1777774596508,35.89,78190.02,0.0,-0.95342,4e-05,5.96676]
[1777774596576,35.89,78190.02,0.0,-0.95342,4e-05,5.96676]
[1777774602353,35.89,78189.47,0.0,-0.95344,4e-05,5.96513]
[1777774603721,35.89,78189.47,0.0,-0.95344,4e-05,5.96513]
[1777774603830,35.89,78189.47,0.0,-0.95344,4e-05,5.96513]
[1777774604346,35.89,78189.59,0.0,-0.95343,4e-05,5.96591]
[1777774604577,35.89,78189.59,0.0,-0.95343,4e-05,5.96591]
[1777774604679,35.89,78189.5,0.0,-0.95343,4e-05,5.96561]
[1777774610409,35.89,78189.55,0.0,-0.95342,4e-05,5.96636]
[1777774616452,35.89,78189.44,0.0,-0.95342,4e-05,5.96641]
[1777774621487,35.89,78189.37,0.0,-0.95342,4e-05,5.9665]
[1777774625145,35.89,78189.22,0.0,-0.95343,4e-05,5.96588]
[1777774625330,35.89,78188.71,0.0,-0.95345,4e-05,5.96368]
[1777774631557,35.89,78188.73,0.0,-0.95344,4e-05,5.96453]
[1777774633780,35.89,78187.7,0.0,-0.95349,4e-05,5.95986]
[1777774633829,35.89,78187.7,0.0,-0.95349,4e-05,5.95986]
[1777774634776,35.9,78187.03,0.0,-0.95352,4e-05,5.95686]
[1777774634828,35.9,78187.03,0.0,-0.95352,4e-05,5.95686]
[1777774634928,35.9,78186.94,0.0,-0.95352,4e-05,5.95656]
[1777774636592,35.9,78183.37,0.0,-0.95367,4e-05,5.94029]
[1777774637640,35.9,78183.37,0.0,-0.95367,4e-05,5.94029]
[1777774637831,35.9,78183.37,0.0,-0.95367,4e-05,5.94029]
[1777774637845,35.9,78179.75,0.0,-0.95383,4e-05,5.92373]
[1777774643641,35.9,78178.43,0.0,-0.95388,4e-05,5.91877]
[1777774644260,35.9,78178.43,0.0,-0.95388,4e-05,5.91877]
[1777774644336,35.9,78178.43,0.0,-0.95388,4e-05,5.91877]
[1777774644823,35.9,78178.43,0.0,-0.95388,4e-05,5.91877]
[1777774645077,35.9,78178.43,0.0,-0.95388,4e-05,5.91877]
[1777774644924,35.9,78178.42,0.0,-0.95388,4e-05,5.91892]
[1777774650690,35.9,78169.8,0.0,-0.95424,4e-05,5.88042]
[1777774651697,35.9,78160.71,0.0,-0.95466,4e-05,5.8355]
[1777774652845,35.9,78160.71,0.0,-0.95466,4e-05,5.8355]
[1777774652947,35.9,78154.98,0.0,-0.95491,4e-05,5.80968]
[1777774653711,35.9,78148.03,0.0,-0.95521,4e-05,5.77788]
[1777774655724,35.9,78160.01,0.0,-0.9547,4e-05,5.83212]
[1777774656681,35.9,78160.01,0.0,-0.9547,4e-05,5.83212]
[1777774656732,35.9,78162.31,0.0,-0.9546,4e-05,5.8424]
[1777774659754,35.9,78154.58,0.0,-0.95493,4e-05,5.80752]
[1777774664789,35.9,78150.64,0.0,-0.9551,4e-05,5.78923]
[1777774666805,35.9,78154.08,0.0,-0.95496,4e-05,5.80456]
[1777774667375,35.9,78154.08,0.0,-0.95496,4e-05,5.80456]
[1777774667578,35.9,78154.08,0.0,-0.95496,4e-05,5.80456]
[1777774668752,35.9,78154.98,0.0,-0.95492,4e-05,5.80848]
[1777774668831,35.9,78154.98,0.0,-0.95492,4e-05,5.80848]
[1777774668929,35.9,78154.85,0.0,-0.95493,4e-05,5.8077]
[1777774674861,35.9,78154.79,0.0,-0.95491,4e-05,5.8097]
[1777774677337,35.91,78154.14,0.0,-0.95493,4e-05,5.80751]
[1777774677579,35.91,78154.14,0.0,-0.95493,4e-05,5.80751]
[1777774682917,35.91,78154.71,0.0,-0.95488,4e-05,5.81239]
[1777774684400,35.91,78154.71,0.0,-0.95488,4e-05,5.81239]
[1777774684585,35.91,78154.71,0.0,-0.95488,4e-05,5.81239]
[1777774684926,35.91,78154.71,0.0,-0.95488,4e-05,5.81239]
[1777774685079,35.91,78154.71,0.0,-0.95488,4e-05,5.81239]
[1777774685128,35.91,78154.71,0.0,-0.95487,4e-05,5.81312]
[1777774690973,35.92,78153.16,0.0,-0.95492,4e-05,5.80826]
[1777774697016,35.92,78152.88,0.0,-0.95491,4e-05,5.80922]
[1777774702051,35.93,78152.88,0.0,-0.95489,4e-05,5.81107]
[1777774705318,35.93,78150.63,0.0,-0.95498,4e-05,5.80195]
[1777774705329,35.93,78150.63,0.0,-0.95498,4e-05,5.80195]
[1777774711304,35.93,78150.68,0.0,-0.95497,4e-05,5.80335]
[1777774717156,35.94,78150.03,0.0,-0.95499,4e-05,5.80042]
[1777774719687,35.94,78148.49,0.0,-0.95504,4e-05,5.79425]
[1777774719829,35.94,78148.49,0.0,-0.95504,4e-05,5.79425]
[1777774721062,35.94,78148.64,0.0,-0.95503,4e-05,5.79536]
[1777774721080,35.94,78148.64,0.0,-0.95503,4e-05,5.79536]
[1777774721164,35.94,78148.64,0.0,-0.95503,4e-05,5.79578]
[1777774726219,35.95,78149.35,0.0,-0.95498,4e-05,5.8011]
[1777774726794,35.95,78149.35,0.0,-0.95498,4e-05,5.8011]
[1777774726835,35.95,78149.35,0.0,-0.95498,4e-05,5.8011]
[1777774729394,35.95,78149.1,0.0,-0.95498,4e-05,5.80121]
[1777774732261,35.95,78143.26,0.0,-0.95522,4e-05,5.77599]
[1777774734353,35.95,78139.94,0.0,-0.95535,4e-05,5.76141]
[1777774740318,35.95,78134.21,0.0,-0.9556,4e-05,5.7351]
[1777774744351,35.95,78127.92,0.0,-0.95587,4e-05,5.70665]
[1777774746206,35.95,78127.92,0.0,-0.95587,4e-05,5.70665]
[1777774746326,35.95,78127.27,0.0,-0.9559,4e-05,5.70376]
[1777774747470,35.95,78127.2,0.0,-0.9559,4e-05,5.70344]
[1777774747579,35.95,78127.2,0.0,-0.9559,4e-05,5.70344]
[1777774747676,35.95,78127.16,0.0,-0.9559,4e-05,5.70329]
[1777774752519,35.95,78126.67,0.0,-0.95592,4e-05,5.70113]
[1777774752576,35.95,78126.67,0.0,-0.95592,4e-05,5.70113]
[1777774755428,35.95,78135.49,0.0,-0.95555,4e-05,5.74092]
[1777774756646,35.95,78135.49,0.0,-0.95555,4e-05,5.74092]
[1777774756829,35.95,78135.49,0.0,-0.95555,4e-05,5.74092]
[1777774756887,35.95,78136.38,0.0,-0.95551,4e-05,5.74484]
[1777774757477,35.95,78136.38,0.0,-0.95551,4e-05,5.74484]
[1777774757576,35.95,78136.38,0.0,-0.95551,4e-05,5.74484]
[1777774763484,35.95,78135.91,0.0,-0.95553,4e-05,5.74239]
[1777774764313,35.95,78135.91,0.0,-0.95553,4e-05,5.74239]
[1777774764325,35.95,78135.91,0.0,-0.95553,4e-05,5.74239]
[1777774765064,35.95,78135.91,0.0,-0.95553,4e-05,5.74239]
[1777774765077,35.95,78135.91,0.0,-0.95553,4e-05,5.74239]
[1777774765162,35.95,78136.24,0.0,-0.95552,4e-05,5.74378]
[1777774770533,35.95,78138.37,0.0,-0.95543,4e-05,5.7531]
[1777774775568,35.95,78136.63,0.0,-0.95553,4e-05,5.74198]
[1777774776575,35.95,78125.61,0.0,-0.956,4e-05,5.69231]
[1777774777366,35.95,78125.61,0.0,-0.956,4e-05,5.69231]
[1777774777575,35.95,78125.61,0.0,-0.956,4e-05,5.69231]
[1777774778589,35.95,78124.91,0.0,-0.95603,4e-05,5.68916]
[1777774783625,35.95,78123.07,0.0,-0.9561,4e-05,5.68112]
[1777774785294,35.95,78123.07,0.0,-0.9561,4e-05,5.68112]
[1777774785326,35.95,78123.13,0.0,-0.9561,4e-05,5.68144]
[1777774786638,35.95,78122.55,0.0,-0.95613,4e-05,5.67889]
[1777774786833,35.95,78122.55,0.0,-0.95613,4e-05,5.67889]
[1777774786905,35.95,78122.55,0.0,-0.95612,4e-05,5.679]
[1777774792688,35.95,78120.61,0.0,-0.9562,4e-05,5.67058]
[1777774794569,35.95,78120.27,0.0,-0.95622,4e-05,5.66917]
[1777774794577,35.95,78120.27,0.0,-0.95622,4e-05,5.66917]
[1777774796406,35.95,78118.38,0.0,-0.95629,4e-05,5.66085]
[1777774796579,35.95,78118.38,0.0,-0.95629,4e-05,5.66085]
[1777774796718,35.95,78118.41,0.0,-0.95629,4e-05,5.66106]
[1777774800747,35.95,78126.71,0.0,-0.95594,4e-05,5.69849]
[1777774801796,35.95,78126.71,0.0,-0.95594,4e-05,5.69849]
[1777774801834,35.95,78126.71,0.0,-0.95594,4e-05,5.69849]
[1777774801898,35.95,78128.13,0.0,-0.95588,4e-05,5.70496]
[1777774808112,35.95,78128.15,0.0,-0.95588,4e-05,5.70507]
[1777774808327,35.95,78128.15,0.0,-0.95588,4e-05,5.70507]
[1777774809224,35.95,78130.63,0.0,-0.95577,4e-05,5.71623]
[1777774809327,35.95,78130.63,0.0,-0.95577,4e-05,5.71623]
[1777774809277,35.95,78130.63,0.0,-0.95577,4e-05,5.71622]
[1777774811824,35.95,78138.36,0.0,-0.95544,4e-05,5.75104]
[1777774812895,35.95,78138.36,0.0,-0.95544,4e-05,5.75104]
[1777774813086,35.95,78138.36,0.0,-0.95544,4e-05,5.75104]
[1777774813187,35.95,78136.51,0.0,-0.95552,4e-05,5.74261]
[1777774818873,35.95,78134.42,0.0,-0.95562,4e-05,5.73283]
[1777774820406,35.95,78134.42,0.0,-0.95562,4e-05,5.73283]
[1777774820577,35.95,78134.42,0.0,-0.95562,4e-05,5.73283]
[1777774820888,35.95,78134.3,0.0,-0.95562,4e-05,5.7322]
[1777774821669,35.95,78134.3,0.0,-0.95562,4e-05,5.7322]
[1777774821828,35.95,78134.3,0.0,-0.95562,4e-05,5.7322]
[1777774823909,35.95,78130.21,0.0,-0.9558,4e-05,5.71364]
[1777774826609,35.95,78130.18,0.0,-0.9558,4e-05,5.71347]
[1777774826828,35.95,78130.18,0.0,-0.9558,4e-05,5.71347]
[1777774826930,35.95,78130.75,0.0,-0.95577,4e-05,5.71602]
[1777774832972,35.95,78130.55,0.0,-0.95581,4e-05,5.71151]
[1777774835993,35.95,78126.64,0.0,-0.95598,4e-05,5.69389]
[1777774836918,35.95,78126.64,0.0,-0.95598,4e-05,5.69389]
[1777774837077,35.95,78126.64,0.0,-0.95598,4e-05,5.69389]
[1777774843043,35.95,78122.72,0.0,-0.95614,4e-05,5.67652]
[1777774844100,35.95,78122.72,0.0,-0.95614,4e-05,5.67652]
[1777774844329,35.95,78122.72,0.0,-0.95614,4e-05,5.67652]
[1777774845162,35.95,78122.72,0.0,-0.95614,4e-05,5.67656]
[1777774845329,35.95,78122.72,0.0,-0.95614,4e-05,5.67656]
[1777774845345,35.95,78122.62,0.0,-0.95614,4e-05,5.67615]
[1777774851099,35.95,78123.88,0.0,-0.95609,4e-05,5.68197]
[1777774855726,35.95,78123.61,0.0,-0.9561,4e-05,5.68086]
[1777774855825,35.95,78123.61,0.0,-0.9561,4e-05,5.68086]
[1777774860582,35.95,78127.46,0.0,-0.95593,4e-05,5.69823]
[1777774860828,35.95,78127.46,0.0,-0.95593,4e-05,5.69823]
[1777774861799,35.95,78127.71,0.0,-0.95592,4e-05,5.69936]
[1777774861827,35.95,78127.71,0.0,-0.95592,4e-05,5.69936]
[1777774862176,35.95,78127.57,0.0,-0.95593,4e-05,5.69872]
[1777774867211,35.95,78127.38,0.0,-0.95594,4e-05,5.69785]
[1777774873253,35.95,78127.21,0.0,-0.95595,4e-05,5.69704]
[1777774877023,35.95,78126.95,0.0,-0.95596,4e-05,5.69584]
[1777774877075,35.95,78126.95,0.0,-0.95596,4e-05,5.69584]
[1777774882257,35.95,78126.66,0.0,-0.95597,4e-05,5.69449]
[1777774882329,35.95,78126.66,0.0,-0.95597,4e-05,5.69449]
[1777774882476,35.95,78125.86,0.0,-0.956,4e-05,5.69088]
[1777774882576,35.95,78125.86,0.0,-0.956,4e-05,5.69088]
[1777774883323,35.95,78126.06,0.0,-0.956,4e-05,5.69178]
[1777774891552,35.95,78125.58,0.0,-0.95602,4e-05,5.68961]
[1777774891580,35.95,78125.58,0.0,-0.95602,4e-05,5.68961]
[1777774898428,35.95,78124.07,0.0,-0.9561,4e-05,5.67942]
[1777774901770,35.95,78123.92,0.0,-0.95611,4e-05,5.67882]
[1777774901830,35.95,78123.92,0.0,-0.95611,4e-05,5.67882]
[1777774902079,35.95,78123.92,0.0,-0.95611,4e-05,5.67882]
[1777774902165,35.95,78123.21,0.0,-0.95614,4e-05,5.67567]
[1777774906484,35.95,78126.5,0.0,-0.956,4e-05,5.69053]
[1777774907768,35.95,78126.5,0.0,-0.956,4e-05,5.69053]
[1777774907830,35.95,78126.5,0.0,-0.956,4e-05,5.69053]
[1777774908410,35.95,78126.5,0.0,-0.956,4e-05,5.69053]
[1777774908430,35.95,78126.53,0.0,-0.956,4e-05,5.69068]
[1777774908582,35.95,78126.53,0.0,-0.956,4e-05,5.69068]
[1777774915547,35.95,78127.11,0.0,-0.95597,4e-05,5.69333]
[1777774921589,35.95,78126.81,0.0,-0.95599,4e-05,5.69204]
[1777774924594,35.95,78126.46,0.0,-0.956,4e-05,5.69049]
[1777774924827,35.95,78126.46,0.0,-0.956,4e-05,5.69049]
[1777774924929,35.95,78126.77,0.0,-0.95599,4e-05,5.69191]
[1777774925508,35.95,78126.77,0.0,-0.95599,4e-05,5.69191]
[1777774925577,35.95,78126.77,0.0,-0.95599,4e-05,5.69191]
[1777774931659,35.95,78126.69,0.0,-0.95599,4e-05,5.69164]
[1777774936694,35.95,78126.48,0.0,-0.956,4e-05,5.69078]
[1777774944750,35.95,78126.58,0.0,-0.95599,4e-05,5.69136]
[1777774949784,35.95,78125.97,0.0,-0.95602,4e-05,5.68872]
[1777774950792,35.95,78119.61,0.0,-0.95628,4e-05,5.66023]
[1777774953003,35.95,78118.39,0.0,-0.95636,4e-05,5.65131]
[1777774953083,35.95,78118.39,0.0,-0.95636,4e-05,5.65131]
[1777774953104,35.95,78115.56,0.0,-0.95648,4e-05,5.63882]
[1777774954137,35.95,78115.56,0.0,-0.95648,4e-05,5.63882]
[1777774954327,35.95,78115.56,0.0,-0.95648,4e-05,5.63882]
[1777774959855,35.96,78115.62,0.0,-0.95647,4e-05,5.6397]
[1777774964891,35.96,78116.46,0.0,-0.95643,4e-05,5.64402]
[1777774966727,35.96,78116.05,0.0,-0.95645,4e-05,5.64228]
[1777774966831,35.96,78116.05,0.0,-0.95645,4e-05,5.64228]
[1777774966905,35.96,78116.21,0.0,-0.95644,4e-05,5.64308]
[1777774967635,35.96,78116.21,0.0,-0.95644,4e-05,5.64308]
[1777774967827,35.96,78116.21,0.0,-0.95644,4e-05,5.64308]
[1777774973954,35.96,78115.64,0.0,-0.95646,4e-05,5.64116]
[1777774978988,35.96,78116.09,0.0,-0.95643,4e-05,5.64359]
[1777774982400,35.96,78114.61,0.0,-0.95649,4e-05,5.63715]
[1777774982428,35.96,78115.49,0.0,-0.95646,4e-05,5.64117]
[1777774982579,35.96,78115.49,0.0,-0.95646,4e-05,5.64117]
[1777774983583,35.96,78114.66,0.0,-0.95649,4e-05,5.63755]
[1777774983827,35.96,78114.66,0.0,-0.95649,4e-05,5.63755]
[1777774990077,35.96,78114.56,0.0,-0.95649,4e-05,5.63771]
[1777774995112,35.96,78114.66,0.0,-0.95648,4e-05,5.63856]
[1777775000147,35.96,78115.04,0.0,-0.95646,4e-05,5.64063]
[1777775005182,35.96,78114.43,0.0,-0.95648,4e-05,5.63825]
[1777775010217,35.96,78114.53,0.0,-0.95648,4e-05,5.63902]
[1777775016259,35.97,78114.4,0.0,-0.9565,4e-05,5.63534]
[1777775021296,35.97,78114.51,0.0,-0.9565,4e-05,5.63614]
[1777775026555,35.97,78113.51,0.0,-0.95653,4e-05,5.63192]
[1777775026576,35.97,78113.51,0.0,-0.95653,4e-05,5.63192]
[1777775027454,35.97,78113.51,0.0,-0.95653,4e-05,5.63192]
[1777775027497,35.97,78113.55,0.0,-0.95653,4e-05,5.63223]
[1777775027579,35.97,78113.55,0.0,-0.95653,4e-05,5.63223]
[1777775036402,35.97,78113.03,0.0,-0.95655,4e-05,5.63043]
[1777775041436,35.97,78109.06,0.0,-0.95671,4e-05,5.61306]
[1777775043452,35.97,78108.75,0.0,-0.95672,4e-05,5.61177]
[1777775043579,35.97,78108.75,0.0,-0.95672,4e-05,5.61177]
[1777775043550,35.97,78108.67,0.0,-0.95673,4e-05,5.61151]
[1777775044555,35.97,78108.67,0.0,-0.95673,4e-05,5.61151]
[1777775044583,35.97,78108.67,0.0,-0.95673,4e-05,5.61151]
[1777775056541,35.97,78109.0,0.0,-0.9567,4e-05,5.61409]
[1777775061577,35.97,78109.14,0.0,-0.95669,4e-05,5.6151]
[1777775065015,35.97,78109.74,0.0,-0.95667,4e-05,5.61798]
[1777775065082,35.97,78109.74,0.0,-0.95667,4e-05,5.61798]
[1777775065176,35.97,78109.74,0.0,-0.95666,4e-05,5.61805]
[1777775065848,35.97,78109.74,0.0,-0.95666,4e-05,5.61805]
[1777775066082,35.97,78109.74,0.0,-0.95666,4e-05,5.61805]
[1777775067619,35.97,78113.97,0.0,-0.95649,4e-05,5.63701]
[1777775073661,35.97,78112.98,0.0,-0.95655,4e-05,5.62931]
[1777775074883,35.97,78112.98,0.0,-0.95655,4e-05,5.62931]
[1777775075077,35.97,78112.98,0.0,-0.95655,4e-05,5.62931]
[1777775075178,35.97,78113.8,0.0,-0.95652,4e-05,5.63305]
[1777775075704,35.97,78113.8,0.0,-0.95652,4e-05,5.63305]
[1777775075826,35.97,78113.8,0.0,-0.95652,4e-05,5.63305]
[1777775082724,35.97,78114.1,0.0,-0.9565,4e-05,5.63462]
[1777775084738,35.97,78118.99,0.0,-0.95629,4e-05,5.65652]
[1777775086527,35.97,78118.99,0.0,-0.95629,4e-05,5.65652]
[1777775086578,35.97,78118.99,0.0,-0.95629,4e-05,5.65652]
[1777775086752,35.97,78119.64,0.0,-0.95627,4e-05,5.65942]
[1777775087633,35.97,78119.64,0.0,-0.95627,4e-05,5.65942]
[1777775087829,35.97,78119.64,0.0,-0.95627,4e-05,5.65942]
[1777775094236,35.97,78121.3,0.0,-0.9562,4e-05,5.66682]
[1777775094327,35.97,78121.3,0.0,-0.9562,4e-05,5.66682]
[1777775094334,35.97,78121.95,0.0,-0.95617,4e-05,5.66971]
[1777775095239,35.97,78121.95,0.0,-0.95617,4e-05,5.66971]
[1777775095326,35.97,78121.95,0.0,-0.95617,4e-05,5.66971]
[1777775096823,35.97,78118.79,0.0,-0.9563,4e-05,5.65555]
[1777775101858,35.97,78118.81,0.0,-0.9563,4e-05,5.65572]
[1777775102706,35.97,78118.81,0.0,-0.9563,4e-05,5.65572]
[1777775102826,35.97,78118.81,0.0,-0.9563,4e-05,5.65572]
[1777775103628,35.97,78118.81,0.0,-0.9563,4e-05,5.65572]
[1777775102927,35.97,78118.81,0.0,-0.9563,4e-05,5.65574]
[1777775103827,35.97,78118.81,0.0,-0.9563,4e-05,5.65574]
[1777775109913,35.98,78117.04,0.0,-0.95638,4e-05,5.64798]
[1777775110740,35.98,78117.04,0.0,-0.95638,4e-05,5.64798]
[1777775110827,35.98,78117.04,0.0,-0.95638,4e-05,5.64798]
[1777775110921,35.98,78117.09,0.0,-0.95637,4e-05,5.64823]
[1777775111734,35.98,78117.09,0.0,-0.95637,4e-05,5.64823]
[1777775111828,35.98,78117.09,0.0,-0.95637,4e-05,5.64823]
[1777775116963,35.98,78115.63,0.0,-0.95643,4e-05,5.64193]
[1777775118616,35.98,78115.63,0.0,-0.95643,4e-05,5.64193]
[1777775118622,35.98,78114.83,0.0,-0.95646,4e-05,5.63844]
[1777775118826,35.98,78114.83,0.0,-0.95646,4e-05,5.63844]
[1777775118979,35.98,78114.67,0.0,-0.95647,4e-05,5.63773]
[1777775119685,35.98,78114.67,0.0,-0.95647,4e-05,5.63773]
[1777775119826,35.98,78114.67,0.0,-0.95647,4e-05,5.63773]
[1777775123658,35.98,78113.39,0.0,-0.95652,4e-05,5.63219]
[1777775123834,35.98,78113.43,0.0,-0.95652,4e-05,5.63244]
[1777775128734,35.98,78113.32,0.0,-0.95652,4e-05,5.63225]
[1777775128830,35.98,78113.32,0.0,-0.95652,4e-05,5.63225]
[1777775128835,35.98,78113.32,0.0,-0.95652,4e-05,5.6323]
[1777775132127,35.98,78113.32,0.0,-0.95652,4e-05,5.6323]
[1777775132325,35.98,78113.32,0.0,-0.95652,4e-05,5.6323]
[1777775142140,35.99,78113.48,0.0,-0.95646,4e-05,5.63759]
[1777775148182,36.0,78113.3,0.0,-0.95644,4e-05,5.64049]
[1777775151814,36.0,78112.79,0.0,-0.95645,4e-05,5.63945]
[1777775151826,36.0,78112.79,0.0,-0.95645,4e-05,5.63945]
[1777775152210,36.01,78112.87,0.0,-0.95643,4e-05,5.64104]
[1777775152758,36.01,78112.87,0.0,-0.95643,4e-05,5.64104]
[1777775152827,36.01,78112.87,0.0,-0.95643,4e-05,5.64104]
[1777775158252,36.02,78112.96,0.0,-0.95639,4e-05,5.64512]
[1777775164294,36.02,78113.17,0.0,-0.95635,4e-05,5.64969]
[1777775165477,36.02,78113.17,0.0,-0.95635,4e-05,5.64969]
[1777775165576,36.02,78113.17,0.0,-0.95635,4e-05,5.64969]
[1777775165578,36.02,78112.77,0.0,-0.95636,4e-05,5.64851]
[1777775166558,36.02,78112.77,0.0,-0.95636,4e-05,5.64851]
[1777775166578,36.02,78112.77,0.0,-0.95636,4e-05,5.64851]
[1777775174391,36.04,78113.09,0.0,-0.95629,4e-05,5.65548]
[1777775179425,36.04,78112.92,0.0,-0.95627,4e-05,5.65784]
[1777775184461,36.05,78112.78,0.0,-0.95625,4e-05,5.66036]
[1777775189496,36.06,78113.04,0.0,-0.9562,4e-05,5.66468]
[1777775194531,36.06,78113.1,0.0,-0.9562,4e-05,5.66463]
[1777775197005,36.06,78112.55,0.0,-0.95621,4e-05,5.66281]
[1777775197077,36.06,78112.55,0.0,-0.95621,4e-05,5.66281]
[1777775197107,36.07,78112.55,0.0,-0.95621,4e-05,5.66345]
[1777775198059,36.07,78112.55,0.0,-0.95621,4e-05,5.66345]
[1777775198079,36.07,78112.55,0.0,-0.95621,4e-05,5.66345]
[1777775204601,36.08,78112.71,0.0,-0.95615,4e-05,5.66927]
[1777775211649,36.09,78113.0,0.0,-0.9561,4e-05,5.675]
[1777775212604,36.09,78113.0,0.0,-0.9561,4e-05,5.675]
[1777775212669,36.09,78112.88,0.0,-0.9561,4e-05,5.67509]
[1777775212827,36.09,78112.88,0.0,-0.9561,4e-05,5.67509]
[1777775213679,36.09,78112.88,0.0,-0.9561,4e-05,5.67509]
[1777775213726,36.09,78112.85,0.0,-0.95609,4e-05,5.67559]
[1777775213827,36.09,78112.85,0.0,-0.95609,4e-05,5.67559]
[1777775219706,36.1,78112.88,0.0,-0.95605,4e-05,5.67949]
[1777775229777,36.11,78112.67,0.0,-0.956,4e-05,5.68477]
[1777775231780,36.11,78112.67,0.0,-0.956,4e-05,5.68477]
[1777775231826,36.11,78112.67,0.0,-0.956,4e-05,5.68477]
[1777775233923,36.11,78113.95,0.0,-0.95593,4e-05,5.69235]
[1777775234078,36.11,78113.95,0.0,-0.95593,4e-05,5.69235]
[1777775234139,36.12,78115.7,0.0,-0.95585,4e-05,5.70079]
[1777775235640,36.12,78115.7,0.0,-0.95585,4e-05,5.70079]
[1777775235717,36.12,78121.77,0.0,-0.95558,4e-05,5.72915]
[1777775235826,36.12,78121.77,0.0,-0.95558,4e-05,5.72915]
[1777775237833,36.12,78115.03,0.0,-0.95586,4e-05,5.7]
[1777775238897,36.12,78115.03,0.0,-0.95586,4e-05,5.7]
[1777775239005,36.12,78115.03,0.0,-0.95586,4e-05,5.7]
[1777775239079,36.12,78115.03,0.0,-0.95586,4e-05,5.7]
[1777775239104,36.12,78114.64,0.0,-0.95587,4e-05,5.69885]
[1777775244882,36.13,78112.57,0.0,-0.95592,4e-05,5.6932]
[1777775249918,36.14,78112.64,0.0,-0.95589,4e-05,5.69651]
[1777775251203,36.14,78112.64,0.0,-0.95589,4e-05,5.69651]
[1777775251327,36.14,78112.64,0.0,-0.95589,4e-05,5.69651]
[1777775251396,36.14,78112.64,0.0,-0.9559,4e-05,5.69419]
[1777775252490,36.14,78112.64,0.0,-0.9559,4e-05,5.69419]
[1777775252576,36.14,78112.64,0.0,-0.9559,4e-05,5.69419]
[1777775258980,36.15,78114.22,0.0,-0.9558,4e-05,5.7054]
[1777775259872,36.15,78114.22,0.0,-0.9558,4e-05,5.7054]
[1777775260078,36.15,78114.22,0.0,-0.9558,4e-05,5.7054]
[1777775260176,36.15,78115.09,0.0,-0.95575,4e-05,5.70988]
[1777775261040,36.15,78115.09,0.0,-0.95575,4e-05,5.70988]
[1777775261082,36.15,78115.09,0.0,-0.95575,4e-05,5.70988]
[1777775269051,36.16,78114.75,0.0,-0.95572,4e-05,5.71345]
[1777775270131,36.16,78114.75,0.0,-0.95572,4e-05,5.71345]
[1777775270333,36.16,78114.75,0.0,-0.95572,4e-05,5.71345]
[1777775270359,36.16,78114.53,0.0,-0.95572,4e-05,5.71357]
[1777775271724,36.16,78114.53,0.0,-0.95572,4e-05,5.71357]
[1777775271827,36.16,78114.61,0.0,-0.95572,4e-05,5.71393]
[1777775281135,36.17,78114.64,0.0,-0.95566,4e-05,5.71945]
[1777775285232,36.18,78114.64,0.0,-0.95565,4e-05,5.72102]
[1777775285328,36.18,78114.64,0.0,-0.95565,4e-05,5.72102]
[1777775285333,36.18,78114.68,0.0,-0.95564,4e-05,5.72223]
[1777775286426,36.18,78114.68,0.0,-0.95564,4e-05,5.72223]
[1777775286578,36.18,78114.68,0.0,-0.95564,4e-05,5.72223]
[1777775292212,36.19,78115.03,0.0,-0.95559,4e-05,5.72734]
[1777775297459,36.19,78115.03,0.0,-0.95557,4e-05,5.72932]
[1777775302254,36.19,78114.99,0.0,-0.95556,4e-05,5.73012]
[1777775302327,36.19,78114.99,0.0,-0.95556,4e-05,5.73012]
[1777775302703,36.19,78114.99,0.0,-0.95556,4e-05,5.73012]
[1777775302832,36.19,78114.99,0.0,-0.95556,4e-05,5.73012]
[1777775302744,36.2,78114.99,0.0,-0.95554,4e-05,5.73205]
[1777775312352,36.21,78115.31,0.0,-0.95551,4e-05,5.73468]
[1777775313616,36.21,78115.31,0.0,-0.95551,4e-05,5.73468]
[1777775313826,36.21,78115.31,0.0,-0.95551,4e-05,5.73468]
[1777775313832,36.21,78114.66,0.0,-0.95553,4e-05,5.73224]
[1777775314521,36.21,78114.66,0.0,-0.95553,4e-05,5.73224]
[1777775314577,36.21,78114.66,0.0,-0.95553,4e-05,5.73224]
[1777775320408,36.22,78114.78,0.0,-0.95549,4e-05,5.73606]
[1777775321365,36.22,78114.78,0.0,-0.95549,4e-05,5.73606]
[1777775321577,36.22,78114.78,0.0,-0.95549,4e-05,5.73606]
[1777775321641,36.22,78112.96,0.0,-0.95557,4e-05,5.72837]
[1777775322922,36.22,78112.58,0.0,-0.95558,4e-05,5.72714]
[1777775323077,36.22,78112.58,0.0,-0.95558,4e-05,5.72714]
[1777775328471,36.22,78112.15,0.0,-0.95557,4e-05,5.72805]
[1777775331319,36.22,78112.15,0.0,-0.95557,4e-05,5.72805]
[1777775331325,36.22,78112.15,0.0,-0.95557,4e-05,5.72805]
[1777775331492,36.23,78110.75,0.0,-0.95562,4e-05,5.72319]
[1777775333220,36.23,78110.29,0.0,-0.95563,4e-05,5.72161]
[1777775333326,36.23,78110.29,0.0,-0.95563,4e-05,5.72161]
[1777775337676,36.23,78110.91,0.0,-0.95559,4e-05,5.72631]
[1777775337833,36.23,78110.91,0.0,-0.95559,4e-05,5.72631]
[1777775343576,36.24,78110.31,0.0,-0.95558,4e-05,5.72695]
[1777775348790,36.24,78110.31,0.0,-0.95558,4e-05,5.72695]
[1777775350162,36.24,78110.31,0.0,-0.95556,4e-05,5.7293]
[1777775350327,36.24,78110.31,0.0,-0.95556,4e-05,5.7293]
[1777775352085,36.25,78110.31,0.0,-0.95555,4e-05,5.73023]
[1777775352184,36.25,78110.31,0.0,-0.95554,4e-05,5.7307]
[1777775357675,36.25,78109.82,0.0,-0.95554,4e-05,5.73128]
[1777775364723,36.26,78109.44,0.0,-0.95552,4e-05,5.73282]
[1777775369759,36.27,78109.82,0.0,-0.95548,4e-05,5.73686]
[1777775374795,36.27,78108.64,0.0,-0.95554,4e-05,5.73041]
[1777775376008,36.27,78108.13,0.0,-0.95555,4e-05,5.72862]
[1777775376078,36.27,78108.13,0.0,-0.95555,4e-05,5.72862]
[1777775381844,36.28,78108.5,0.0,-0.95551,4e-05,5.7332]
[1777775387886,36.28,78108.46,0.0,-0.95548,4e-05,5.73593]
[1777775391889,36.28,78108.46,0.0,-0.95548,4e-05,5.73593]
[1777775392079,36.29,78108.46,0.0,-0.95546,4e-05,5.73788]
[1777775392985,36.29,78108.46,0.0,-0.95546,4e-05,5.73788]
[1777775393075,36.29,78108.46,0.0,-0.95546,4e-05,5.73788]
[1777775393086,36.29,78108.46,0.0,-0.95546,4e-05,5.73836]
[1777775398963,36.3,78108.46,0.0,-0.95543,4e-05,5.74124]
[1777775406012,36.3,78108.43,0.0,-0.9554,4e-05,5.74447]
[1777775414068,36.31,78108.19,0.0,-0.95537,4e-05,5.7472]
[1777775418574,36.31,78107.41,0.0,-0.95539,4e-05,5.74513]
[1777775418830,36.31,78107.41,0.0,-0.95539,4e-05,5.74513]
[1777775427159,36.32,78107.46,0.0,-0.95535,4e-05,5.75006]
[1777775432194,36.33,78107.15,0.0,-0.95536,4e-05,5.74749]
[1777775437229,36.33,78107.26,0.0,-0.95533,4e-05,5.75033]
[1777775438165,36.33,78107.26,0.0,-0.95533,4e-05,5.75033]
[1777775438324,36.33,78107.26,0.0,-0.95533,4e-05,5.75033]
[1777775438425,36.34,78107.22,0.0,-0.95533,4e-05,5.75108]
[1777775440542,36.34,78107.22,0.0,-0.95533,4e-05,5.75108]
[1777775440576,36.34,78107.22,0.0,-0.95533,4e-05,5.75108]
[1777775446292,36.34,78108.27,0.0,-0.95525,4e-05,5.75902]
[1777775452334,36.35,78110.17,0.0,-0.95514,4e-05,5.77023]
[1777775453421,36.35,78110.17,0.0,-0.95514,4e-05,5.77023]
[1777775453577,36.35,78110.17,0.0,-0.95514,4e-05,5.77023]
[1777775454640,36.35,78110.21,0.0,-0.95513,4e-05,5.77129]
[1777775454825,36.35,78110.21,0.0,-0.95513,4e-05,5.77129]
[1777775454927,36.35,78110.24,0.0,-0.95513,4e-05,5.77186]
[1777775460391,36.36,78110.17,0.0,-0.95511,4e-05,5.77369]
[1777775461727,36.36,78110.17,0.0,-0.95511,4e-05,5.77369]
[1777775461835,36.36,78110.17,0.0,-0.95511,4e-05,5.77369]
[1777775469455,36.37,78110.17,0.0,-0.95507,4e-05,5.77797]
[1777775474490,36.37,78110.27,0.0,-0.95504,4e-05,5.78053]
[1777775479525,36.37,78111.72,0.0,-0.95496,4e-05,5.78915]
[1777775480279,36.37,78111.72,0.0,-0.95496,4e-05,5.78915]
[1777775480326,36.37,78111.72,0.0,-0.95496,4e-05,5.78915]
[1777775482209,36.38,78111.72,0.0,-0.95496,4e-05,5.78956]
[1777775482324,36.38,78111.72,0.0,-0.95496,4e-05,5.78956]
[1777775482425,36.38,78111.72,0.0,-0.95495,4e-05,5.79038]
[1777775488587,36.38,78111.76,0.0,-0.95493,4e-05,5.79297]
[1777775491319,36.38,78113.9,0.0,-0.95483,4e-05,5.80339]
[1777775491325,36.38,78113.9,0.0,-0.95483,4e-05,5.80339]
[1777775497650,36.39,78113.95,0.0,-0.95482,4e-05,5.80271]
[1777775502435,36.39,78113.07,0.0,-0.95485,4e-05,5.80025]
[1777775502580,36.39,78113.07,0.0,-0.95485,4e-05,5.80025]
[1777775504198,36.39,78113.18,0.0,-0.95484,4e-05,5.8015]
[1777775504327,36.39,78113.18,0.0,-0.95484,4e-05,5.8015]
[1777775504428,36.4,78113.18,0.0,-0.95483,4e-05,5.80187]
[1777775509735,36.4,78117.23,0.0,-0.95464,4e-05,5.82197]
[1777775510742,36.4,78122.36,0.0,-0.95442,4e-05,5.84546]
[1777775511070,36.4,78122.36,0.0,-0.95442,4e-05,5.84546]
[1777775511078,36.4,78122.36,0.0,-0.95442,4e-05,5.84546]
[1777775517790,36.4,78125.24,0.0,-0.95427,4e-05,5.86053]
[1777775520296,36.41,78127.35,0.0,-0.95418,4e-05,5.87064]
[1777775520326,36.41,78127.35,0.0,-0.95418,4e-05,5.87064]
[1777775522621,36.41,78127.42,0.0,-0.95417,4e-05,5.87147]
[1777775522827,36.41,78127.42,0.0,-0.95417,4e-05,5.87147]
[1777775522928,36.41,78127.42,0.0,-0.95416,4e-05,5.87172]
[1777775525111,36.41,78127.54,0.0,-0.95415,4e-05,5.87277]
[1777775525328,36.41,78127.54,0.0,-0.95415,4e-05,5.87277]
[1777775531889,36.41,78127.72,0.0,-0.95413,4e-05,5.87527]
[1777775536923,36.41,78127.76,0.0,-0.95412,4e-05,5.87661]
[1777775541958,36.42,78128.44,0.0,-0.95408,4e-05,5.88081]
[1777775542586,36.42,78128.44,0.0,-0.95408,4e-05,5.88081]
[1777775542827,36.42,78128.44,0.0,-0.95408,4e-05,5.88081]
[1777775543972,36.42,78138.68,0.0,-0.95363,4e-05,5.9278]
[1777775544980,36.42,78139.66,0.0,-0.95358,4e-05,5.9324]
[1777775546093,36.42,78140.05,0.0,-0.95356,4e-05,5.9343]
[1777775546330,36.42,78140.05,0.0,-0.95356,4e-05,5.9343]
[1777775548001,36.42,78145.95,0.0,-0.9533,4e-05,5.96148]
[1777775550015,36.42,78143.75,0.0,-0.9534,4e-05,5.95153]
[1777775551151,36.42,78139.8,0.0,-0.9536,4e-05,5.93]
[1777775551327,36.42,78139.8,0.0,-0.9536,4e-05,5.93]
[1777775558071,36.42,78140.02,0.0,-0.95358,4e-05,5.93171]
[1777775559514,36.42,78140.09,0.0,-0.95358,4e-05,5.93212]
[1777775559581,36.42,78140.09,0.0,-0.95358,4e-05,5.93212]
[1777775560595,36.42,78140.09,0.0,-0.95358,4e-05,5.9322]
[1777775560825,36.42,78140.09,0.0,-0.95358,4e-05,5.9322]
[1777775560927,36.42,78140.09,0.0,-0.95358,4e-05,5.93228]
[1777775568141,36.42,78140.87,0.0,-0.95354,4e-05,5.93636]
[1777775570535,36.42,78141.86,0.0,-0.95349,4e-05,5.94095]
[1777775570575,36.42,78141.86,0.0,-0.95349,4e-05,5.94095]
[1777775576197,36.42,78142.02,0.0,-0.95348,4e-05,5.94217]
[1777775580613,36.42,78142.22,0.0,-0.95347,4e-05,5.94329]
[1777775580832,36.42,78142.22,0.0,-0.95347,4e-05,5.94329]
[1777775583274,36.42,78141.57,0.0,-0.9535,4e-05,5.94055]
[1777775583328,36.42,78141.57,0.0,-0.9535,4e-05,5.94055]
[1777775583375,36.42,78141.57,0.0,-0.9535,4e-05,5.94063]
[1777775588023,36.43,78141.69,0.0,-0.95349,4e-05,5.94134]
[1777775588076,36.43,78141.69,0.0,-0.95349,4e-05,5.94134]
[1777775593316,36.43,78143.51,0.0,-0.9534,4e-05,5.95026]
[1777775594445,36.43,78143.51,0.0,-0.9534,4e-05,5.95026]
[1777775594584,36.43,78143.51,0.0,-0.9534,4e-05,5.95026]
[1777775595330,36.43,78149.06,0.0,-0.95316,4e-05,5.97578]
[1777775597013,36.43,78149.06,0.0,-0.95316,4e-05,5.97578]
[1777775597079,36.43,78149.06,0.0,-0.95316,4e-05,5.97578]
[1777775597064,36.43,78151.12,0.0,-0.95306,4e-05,5.98604]
[1777775602024,36.43,78153.41,0.0,-0.95295,4e-05,5.9977]
[1777775602075,36.43,78153.41,0.0,-0.95295,4e-05,5.9977]
[1777775602048,36.43,78161.64,0.0,-0.95257,4e-05,6.03632]
[1777775603385,36.43,78164.98,0.0,-0.95242,4e-05,6.05204]
[1777775604581,36.43,78164.98,0.0,-0.95242,4e-05,6.05204]
[1777775604663,36.43,78168.47,0.0,-0.95226,4e-05,6.06877]
[1777775605400,36.43,78159.23,0.0,-0.95267,4e-05,6.02613]
[1777775609467,36.43,78157.66,0.0,-0.95274,4e-05,6.01867]
[1777775609580,36.43,78157.66,0.0,-0.95274,4e-05,6.01867]
[1777775609681,36.43,78157.73,0.0,-0.95274,4e-05,6.01888]
[1777775618490,36.43,78158.24,0.0,-0.95275,4e-05,6.0172]
[1777775625539,36.43,78158.28,0.0,-0.95275,4e-05,6.0169]
[1777775630575,36.43,78159.21,0.0,-0.95272,4e-05,6.02083]
[1777775633596,36.43,78163.06,0.0,-0.95255,4e-05,6.03829]
[1777775638631,36.43,78164.19,0.0,-0.9525,4e-05,6.04366]
[1777775643666,36.44,78162.47,0.0,-0.95254,4e-05,6.03854]
[1777775648700,36.44,78162.54,0.0,-0.95251,4e-05,6.04172]
[1777775653735,36.45,78161.59,0.0,-0.95253,4e-05,6.03942]
[1777775659778,36.45,78161.32,0.0,-0.95255,4e-05,6.03741]
[1777775666827,36.44,78161.38,0.0,-0.95256,4e-05,6.03674]
[1777775671862,36.44,78161.92,0.0,-0.95257,4e-05,6.03493]
[1777775676896,36.44,78161.96,0.0,-0.95257,4e-05,6.03444]
[1777775681932,36.44,78161.67,0.0,-0.95259,4e-05,6.03246]
[1777775686967,36.44,78161.74,0.0,-0.9526,4e-05,6.03217]
[1777775692010,36.44,78161.81,0.0,-0.9526,4e-05,6.03188]
[1777775701072,36.43,78161.79,0.0,-0.95261,4e-05,6.0307]
[1777775706107,36.43,78161.72,0.0,-0.95262,4e-05,6.02979]
[1777775708121,36.43,78150.21,0.0,-0.95313,4e-05,5.97668]
[1777775709128,36.43,78146.42,0.0,-0.9533,4e-05,5.95931]
[1777775714163,36.43,78145.39,0.0,-0.95334,4e-05,5.95466]
[1777775720205,36.43,78143.79,0.0,-0.95341,4e-05,5.94746]
[1777775727254,36.43,78143.63,0.0,-0.95342,4e-05,5.94698]
[1777775732289,36.43,78142.15,0.0,-0.95351,4e-05,5.93683]
[1777775736004,36.43,78137.24,0.0,-0.95372,4e-05,5.91478]
[1777775741328,36.44,78138.12,0.0,-0.95367,4e-05,5.91922]
[1777775741575,36.44,78138.12,0.0,-0.95367,4e-05,5.91922]
[1777775748401,36.44,78139.96,0.0,-0.95359,4e-05,5.92833]
[1777775753271,36.44,78141.78,0.0,-0.95351,4e-05,5.93685]
[1777775753340,36.44,78141.05,0.0,-0.95354,4e-05,5.93359]
[1777775753436,36.44,78141.62,0.0,-0.95351,4e-05,5.93626]
[1777775758076,36.44,78141.59,0.0,-0.95351,4e-05,5.9362]
[1777775764513,36.44,78141.46,0.0,-0.95351,4e-05,5.93631]
[1777775769548,36.44,78141.19,0.0,-0.95352,4e-05,5.93543]
[1777775774583,36.44,78140.34,0.0,-0.95355,4e-05,5.93191]
[1777775778490,36.44,78139.8,0.0,-0.95357,4e-05,5.9296]
[1777775778577,36.44,78139.8,0.0,-0.95357,4e-05,5.9296]
[1777775778737,36.44,78139.8,0.0,-0.95357,4e-05,5.9296]
[1777775778827,36.44,78139.8,0.0,-0.95357,4e-05,5.9296]
[1777775778927,36.44,78139.43,0.0,-0.95359,4e-05,5.92815]
[1777775780625,36.44,78135.55,0.0,-0.95376,4e-05,5.91057]
[1777775785660,36.44,78134.99,0.0,-0.95378,4e-05,5.90854]
[1777775790696,36.44,78135.27,0.0,-0.95376,4e-05,5.91036]
[1777775795731,36.45,78135.59,0.0,-0.95376,4e-05,5.90888]
[1777775801773,36.45,78136.64,0.0,-0.95371,4e-05,5.91424]
[1777775803999,36.45,78136.64,0.0,-0.95371,4e-05,5.91424]
[1777775804074,36.45,78136.64,0.0,-0.95371,4e-05,5.91424]
[1777775804110,36.45,78136.64,0.0,-0.95371,4e-05,5.91424]
[1777775804326,36.45,78136.64,0.0,-0.95371,4e-05,5.91424]
[1777775804175,36.45,78136.68,0.0,-0.95371,4e-05,5.9146]
[1777775813859,36.45,78136.68,0.0,-0.9537,4e-05,5.91546]
[1777775818895,36.45,78134.66,0.0,-0.95379,4e-05,5.90669]
[1777775821148,36.45,78134.7,0.0,-0.95378,4e-05,5.90696]
[1777775821273,36.45,78134.7,0.0,-0.95378,4e-05,5.90696]
[1777775821329,36.45,78134.7,0.0,-0.95378,4e-05,5.90696]
[1777775821311,36.45,78134.81,0.0,-0.95378,4e-05,5.90755]
[1777775826951,36.45,78131.96,0.0,-0.9539,4e-05,5.89513]
[1777775831429,36.45,78131.74,0.0,-0.9539,4e-05,5.89453]
[1777775831486,36.45,78131.74,0.0,-0.9539,4e-05,5.89453]
[1777775831581,36.45,78131.74,0.0,-0.9539,4e-05,5.89453]
[1777775837022,36.45,78131.71,0.0,-0.9539,4e-05,5.89499]
[1777775843064,36.45,78130.55,0.0,-0.95394,4e-05,5.89031]
[1777775844804,36.46,78131.14,0.0,-0.95391,4e-05,5.89309]
[1777775844827,36.46,78131.14,0.0,-0.95391,4e-05,5.89309]
[1777775844906,36.46,78131.14,0.0,-0.95391,4e-05,5.89309]
[1777775845082,36.46,78131.14,0.0,-0.95391,4e-05,5.89309]
[1777775845184,36.46,78130.32,0.0,-0.95395,4e-05,5.88947]
[1777775846085,36.46,78125.13,0.0,-0.95417,4e-05,5.86605]
[1777775852127,36.46,78122.92,0.0,-0.95429,4e-05,5.85342]
[1777775853284,36.46,78122.92,0.0,-0.95429,4e-05,5.85342]
[1777775853331,36.46,78122.92,0.0,-0.95429,4e-05,5.85342]
[1777775859176,36.46,78123.16,0.0,-0.95426,4e-05,5.85565]
[1777775861172,36.46,78123.63,0.0,-0.95424,4e-05,5.85794]
[1777775861317,36.46,78123.63,0.0,-0.95424,4e-05,5.85794]
[1777775861326,36.46,78123.63,0.0,-0.95424,4e-05,5.85794]
[1777775861387,36.46,78123.66,0.0,-0.95424,4e-05,5.85824]
[1777775868239,36.46,78122.58,0.0,-0.95428,4e-05,5.85449]
[1777775871821,36.46,78119.94,0.0,-0.95438,4e-05,5.84309]
[1777775871900,36.46,78119.94,0.0,-0.95438,4e-05,5.84309]
[1777775872082,36.46,78119.94,0.0,-0.95438,4e-05,5.84309]
[1777775872266,36.46,78119.4,0.0,-0.95441,4e-05,5.84084]
[1777775877302,36.47,78117.6,0.0,-0.95447,4e-05,5.83367]
[1777775880192,36.47,78117.52,0.0,-0.95447,4e-05,5.8337]
[1777775880199,36.47,78117.52,0.0,-0.95447,4e-05,5.8337]
[1777775880330,36.47,78117.52,0.0,-0.95447,4e-05,5.8337]
[1777775880428,36.47,78117.49,0.0,-0.95447,4e-05,5.83376]
[1777775886364,36.47,78117.03,0.0,-0.95448,4e-05,5.83284]
[1777775891400,36.47,78117.0,0.0,-0.95447,4e-05,5.83363]
[1777775892248,36.47,78117.0,0.0,-0.95447,4e-05,5.83363]
[1777775892330,36.47,78117.0,0.0,-0.95447,4e-05,5.83363]
[1777775892407,36.47,78116.98,0.0,-0.95447,4e-05,5.83372]
[1777775897443,36.47,78116.43,0.0,-0.95449,4e-05,5.83215]
[1777775903265,36.48,78116.36,0.0,-0.95448,4e-05,5.83273]
[1777775903325,36.48,78116.36,0.0,-0.95448,4e-05,5.83273]
[1777775903336,36.48,78116.36,0.0,-0.95448,4e-05,5.83273]
[1777775903427,36.48,78116.37,0.0,-0.95448,4e-05,5.83295]
[1777775903579,36.48,78116.37,0.0,-0.95448,4e-05,5.83295]
[1777775908484,36.48,78118.86,0.0,-0.95437,4e-05,5.84428]
[1777775908537,36.48,78118.86,0.0,-0.95437,4e-05,5.84428]
[1777775908576,36.48,78118.86,0.0,-0.95437,4e-05,5.84428]
[1777775908580,36.48,78118.74,0.0,-0.95438,4e-05,5.84389]
[1777775914562,36.48,78116.93,0.0,-0.95447,4e-05,5.83315]
[1777775919243,36.48,78117.37,0.0,-0.95445,4e-05,5.83564]
[1777775919255,36.48,78117.37,0.0,-0.95445,4e-05,5.83564]
[1777775919327,36.48,78117.37,0.0,-0.95445,4e-05,5.83564]
[1777775919344,36.48,78117.37,0.0,-0.95444,4e-05,5.83597]
[1777775924632,36.48,78117.08,0.0,-0.95445,4e-05,5.8355]
[1777775929666,36.49,78117.46,0.0,-0.95442,4e-05,5.83803]
[1777775934702,36.49,78117.51,0.0,-0.95441,4e-05,5.83905]
[1777775939737,36.49,78117.44,0.0,-0.95441,4e-05,5.83952]
[1777775952827,36.49,78117.38,0.0,-0.95442,4e-05,5.83793]
[1777775958574,36.49,78117.38,0.0,-0.95442,4e-05,5.83793]
[1777775958631,36.49,78117.38,0.0,-0.95442,4e-05,5.83793]
[1777775958830,36.49,78117.38,0.0,-0.95442,4e-05,5.83793]
[1777775958875,36.48,78117.38,0.0,-0.95445,4e-05,5.83556]
[1777775970954,36.47,78117.37,0.0,-0.9545,4e-05,5.83048]
[1777775975989,36.47,78116.91,0.0,-0.95456,4e-05,5.82294]
[1777775977909,36.46,78116.51,0.0,-0.95458,4e-05,5.82077]
[1777775977985,36.46,78116.51,0.0,-0.95458,4e-05,5.82077]
[1777775978077,36.46,78116.51,0.0,-0.95458,4e-05,5.82077]
[1777775978087,36.46,78116.29,0.0,-0.95459,4e-05,5.81941]
[1777775984046,36.46,78116.42,0.0,-0.95461,4e-05,5.81781]
[1777775989081,36.46,78116.03,0.0,-0.95464,4e-05,5.81426]
[1777775991426,36.45,78115.88,0.0,-0.95465,4e-05,5.81322]
[1777775991473,36.45,78115.88,0.0,-0.95465,4e-05,5.81322]
[1777775991520,36.45,78115.88,0.0,-0.95466,4e-05,5.81287]
[1777775991577,36.45,78115.88,0.0,-0.95466,4e-05,5.81287]
[1777775997137,36.45,78118.43,0.0,-0.95457,4e-05,5.8222]
[1777775997964,36.45,78118.43,0.0,-0.95457,4e-05,5.8222]
[1777775997971,36.45,78118.43,0.0,-0.95457,4e-05,5.8222]
[1777775998076,36.45,78118.43,0.0,-0.95457,4e-05,5.8222]
[1777775998144,36.45,78118.47,0.0,-0.95457,4e-05,5.82201]
[1777776000158,36.45,78122.74,0.0,-0.95439,4e-05,5.84106]
[1777776005194,36.45,78123.42,0.0,-0.95437,4e-05,5.84271]
[1777776007248,36.45,78124.25,0.0,-0.95434,4e-05,5.84662]
[1777776007258,36.45,78124.25,0.0,-0.95434,4e-05,5.84662]
[1777776007326,36.45,78124.25,0.0,-0.95434,4e-05,5.84662]
[1777776007407,36.45,78126.52,0.0,-0.95424,4e-05,5.85704]
[1777776010229,36.45,78129.81,0.0,-0.95409,4e-05,5.87231]
[1777776020299,36.45,78129.81,0.0,-0.95408,4e-05,5.87338]
[1777776023352,36.45,78129.91,0.0,-0.95407,4e-05,5.87394]
[1777776023361,36.45,78129.91,0.0,-0.95407,4e-05,5.87394]
[1777776023454,36.45,78130.49,0.0,-0.95405,4e-05,5.87678]
[1777776023577,36.45,78130.49,0.0,-0.95405,4e-05,5.87678]
[1777776025334,36.45,78137.06,0.0,-0.95376,4e-05,5.90681]
[1777776027348,36.45,78141.81,0.0,-0.95355,4e-05,5.92853]
[1777776030009,36.45,78143.97,0.0,-0.95346,4e-05,5.93842]
[1777776030011,36.45,78143.97,0.0,-0.95346,4e-05,5.93842]
[1777776030077,36.45,78143.97,0.0,-0.95346,4e-05,5.93842]
[1777776030369,36.45,78144.04,0.0,-0.95345,4e-05,5.93874]
[1777776035404,36.45,78142.47,0.0,-0.95355,4e-05,5.92811]
[1777776040438,36.45,78140.02,0.0,-0.95365,4e-05,5.91715]
[1777776041446,36.45,78135.21,0.0,-0.95386,4e-05,5.89534]
[1777776043599,36.45,78134.01,0.0,-0.95391,4e-05,5.89]
[1777776043605,36.45,78133.98,0.0,-0.95391,4e-05,5.88998]
[1777776043825,36.45,78133.98,0.0,-0.95391,4e-05,5.88998]
[1777776044467,36.45,78133.9,0.0,-0.95391,4e-05,5.88973]
[1777776050509,36.45,78131.51,0.0,-0.95401,4e-05,5.87966]
[1777776052868,36.45,78131.05,0.0,-0.95403,4e-05,5.87786]
[1777776052909,36.45,78131.05,0.0,-0.95403,4e-05,5.87786]
[1777776053078,36.45,78131.05,0.0,-0.95403,4e-05,5.87786]
[1777776053144,36.45,78131.05,0.0,-0.95403,4e-05,5.87801]
[1777776058078,36.46,78129.35,0.0,-0.95409,4e-05,5.87092]
[1777776058565,36.46,78129.38,0.0,-0.95409,4e-05,5.87122]
[1777776065614,36.46,78129.8,0.0,-0.95406,4e-05,5.87423]
[1777776071656,36.46,78129.84,0.0,-0.95405,4e-05,5.87535]
[1777776080719,36.46,78129.83,0.0,-0.95404,4e-05,5.87671]
[1777776084425,36.46,78131.03,0.0,-0.95398,4e-05,5.88244]
[1777776084448,36.46,78131.03,0.0,-0.95398,4e-05,5.88244]
[1777776084576,36.46,78131.03,0.0,-0.95398,4e-05,5.88244]
[1777776084549,36.46,78131.58,0.0,-0.95396,4e-05,5.88465]
[1777776089782,36.46,78133.14,0.0,-0.95391,4e-05,5.88956]
[1777776097838,36.45,78133.11,0.0,-0.95398,4e-05,5.88235]
[1777776100738,36.45,78134.2,0.0,-0.95394,4e-05,5.8864]
[1777776100790,36.45,78134.2,0.0,-0.95394,4e-05,5.8864]
[1777776100827,36.45,78134.2,0.0,-0.95394,4e-05,5.8864]
[1777776100840,36.45,78134.2,0.0,-0.95394,4e-05,5.88596]
[1777776105894,36.44,78133.81,0.0,-0.95398,4e-05,5.88196]
[1777776110929,36.44,78133.54,0.0,-0.95401,4e-05,5.87852]
[1777776115964,36.43,78131.8,0.0,-0.95411,4e-05,5.86845]
[1777776122783,36.43,78131.91,0.0,-0.95412,4e-05,5.86725]
[1777776122789,36.43,78131.91,0.0,-0.95412,4e-05,5.86725]
[1777776122829,36.43,78131.91,0.0,-0.95412,4e-05,5.86725]
[1777776123013,36.43,78131.84,0.0,-0.95413,4e-05,5.8662]
[1777776130067,36.43,78131.84,0.0,-0.95415,4e-05,5.86487]
[1777776135099,36.42,78127.8,0.0,-0.95434,4e-05,5.84404]
[1777776136385,36.42,78127.8,0.0,-0.95434,4e-05,5.84404]
[1777776136394,36.42,78127.8,0.0,-0.95434,4e-05,5.84404]
[1777776136577,36.42,78127.8,0.0,-0.95434,4e-05,5.84404]
[1777776136673,36.42,78127.81,0.0,-0.95435,4e-05,5.84369]
[1777776142148,36.41,78125.78,0.0,-0.95446,4e-05,5.83221]
[1777776146450,36.41,78126.06,0.0,-0.95445,4e-05,5.8331]
[1777776146490,36.41,78126.06,0.0,-0.95445,4e-05,5.8331]
[1777776146578,36.41,78126.06,0.0,-0.95445,4e-05,5.8331]
[1777776146643,36.41,78126.13,0.0,-0.95446,4e-05,5.83228]
[1777776152222,36.41,78125.46,0.0,-0.95453,4e-05,5.82347]
[1777776157257,36.4,78125.87,0.0,-0.95453,4e-05,5.8235]
[1777776158921,36.4,78125.87,0.0,-0.95453,4e-05,5.8235]
[1777776159085,36.4,78125.87,0.0,-0.95453,4e-05,5.8235]
[1777776159157,36.4,78125.87,0.0,-0.95454,4e-05,5.82277]
[1777776164306,36.4,78124.78,0.0,-0.95461,4e-05,5.81605]
[1777776166127,36.4,78124.32,0.0,-0.95463,4e-05,5.81363]
[1777776166135,36.4,78124.32,0.0,-0.95463,4e-05,5.81363]
[1777776166326,36.4,78124.32,0.0,-0.95463,4e-05,5.81363]
[1777776166341,36.4,78123.6,0.0,-0.95466,4e-05,5.81003]
[1777776171355,36.39,78122.83,0.0,-0.95471,4e-05,5.80486]
[1777776176390,36.39,78122.01,0.0,-0.95476,4e-05,5.7995]
[1777776177943,36.39,78122.01,0.0,-0.95476,4e-05,5.7995]
[1777776177986,36.39,78122.01,0.0,-0.95476,4e-05,5.7995]
[1777776178083,36.39,78122.01,0.0,-0.95476,4e-05,5.7995]
[1777776178404,36.39,78122.23,0.0,-0.95476,4e-05,5.79984]
[1777776183439,36.38,78121.72,0.0,-0.9548,4e-05,5.7959]
[1777776186367,36.38,78121.96,0.0,-0.9548,4e-05,5.79632]
[1777776186413,36.38,78121.96,0.0,-0.9548,4e-05,5.79632]
[1777776186578,36.38,78121.96,0.0,-0.9548,4e-05,5.79632]
[1777776186679,36.38,78121.89,0.0,-0.9548,4e-05,5.79568]
[1777776192502,36.38,78122.03,0.0,-0.95481,4e-05,5.79438]
[1777776201565,36.37,78122.08,0.0,-0.95484,4e-05,5.79171]
[1777776206600,36.37,78122.11,0.0,-0.95485,4e-05,5.79024]
[1777776211635,36.36,78121.9,0.0,-0.9549,4e-05,5.78418]
[1777776221705,36.36,78122.03,0.0,-0.95493,4e-05,5.78183]
[1777776226740,36.36,78122.09,0.0,-0.95494,4e-05,5.78068]
[1777776231776,36.35,78124.57,0.0,-0.95485,4e-05,5.79043]
[1777776233302,36.35,78124.8,0.0,-0.95484,4e-05,5.79117]
[1777776233309,36.35,78124.8,0.0,-0.95484,4e-05,5.79117]
[1777776233325,36.35,78124.8,0.0,-0.95484,4e-05,5.79117]
[1777776233398,36.35,78124.8,0.0,-0.95484,4e-05,5.79088]
[1777776242853,36.34,78124.78,0.0,-0.95487,4e-05,5.7881]
[1777776248277,36.34,78125.01,0.0,-0.95487,4e-05,5.78789]
[1777776248329,36.34,78125.01,0.0,-0.95487,4e-05,5.78789]
[1777776248349,36.34,78125.01,0.0,-0.95487,4e-05,5.78789]
[1777776248576,36.34,78125.01,0.0,-0.95487,4e-05,5.78789]
[1777776248641,36.34,78125.58,0.0,-0.95485,4e-05,5.78982]
[1777776253930,36.34,78125.77,0.0,-0.95486,4e-05,5.78907]
[1777776254884,36.34,78125.77,0.0,-0.95486,4e-05,5.78907]
[1777776254890,36.34,78125.77,0.0,-0.95486,4e-05,5.78907]
[1777776255076,36.34,78125.77,0.0,-0.95486,4e-05,5.78907]
[1777776255178,36.34,78124.92,0.0,-0.9549,4e-05,5.78493]
[1777776261986,36.33,78122.83,0.0,-0.95501,4e-05,5.77342]
[1777776263599,36.33,78122.83,0.0,-0.95501,4e-05,5.77342]
[1777776263603,36.33,78122.83,0.0,-0.95501,4e-05,5.77342]
[1777776263827,36.33,78122.83,0.0,-0.95501,4e-05,5.77342]
[1777776263695,36.33,78122.34,0.0,-0.95504,4e-05,5.77064]
[1777776263999,36.33,78121.99,0.0,-0.95505,4e-05,5.76906]
[1777776270042,36.33,78120.93,0.0,-0.95511,4e-05,5.76265]
[1777776276084,36.32,78120.81,0.0,-0.95516,4e-05,5.75701]
[1777776277583,36.32,78120.81,0.0,-0.95516,4e-05,5.75701]
[1777776277639,36.32,78120.81,0.0,-0.95516,4e-05,5.75701]
[1777776277829,36.32,78120.81,0.0,-0.95516,4e-05,5.75701]
[1777776277790,36.32,78120.7,0.0,-0.95517,4e-05,5.756]
[1777776278098,36.32,78120.63,0.0,-0.95517,4e-05,5.75569]
[1777776282126,36.32,78117.55,0.0,-0.95531,4e-05,5.74088]
[1777776287160,36.32,78117.68,0.0,-0.95532,4e-05,5.74032]
[1777776292196,36.32,78117.12,0.0,-0.95535,4e-05,5.73669]
[1777776297231,36.31,78116.28,0.0,-0.9554,4e-05,5.73162]
[1777776299181,36.31,78116.28,0.0,-0.9554,4e-05,5.73162]
[1777776299268,36.31,78116.28,0.0,-0.9554,4e-05,5.73162]
[1777776299325,36.31,78116.28,0.0,-0.9554,4e-05,5.73162]
[1777776299414,36.31,78116.35,0.0,-0.9554,4e-05,5.73152]
[1777776301259,36.31,78120.09,0.0,-0.95525,4e-05,5.74786]
[1777776303136,36.31,78122.51,0.0,-0.95514,4e-05,5.75849]
[1777776303172,36.31,78122.51,0.0,-0.95514,4e-05,5.75849]
[1777776303325,36.31,78122.51,0.0,-0.95514,4e-05,5.75849]
[1777776303332,36.31,78126.53,0.0,-0.95497,4e-05,5.77631]
[1777776315357,36.3,78127.71,0.0,-0.95496,4e-05,5.77813]
[1777776320394,36.3,78125.32,0.0,-0.95507,4e-05,5.76587]
[1777776321442,36.3,78125.32,0.0,-0.95507,4e-05,5.76587]
[1777776321495,36.3,78125.32,0.0,-0.95507,4e-05,5.76587]
[1777776321580,36.3,78125.32,0.0,-0.95507,4e-05,5.76587]
[1777776321657,36.3,78125.6,0.0,-0.95507,4e-05,5.76684]
[1777776327443,36.3,78125.49,0.0,-0.95509,4e-05,5.76457]
[1777776328450,36.29,78121.06,0.0,-0.95528,4e-05,5.74438]
[1777776329209,36.29,78121.06,0.0,-0.95528,4e-05,5.74438]
[1777776329328,36.29,78121.06,0.0,-0.95528,4e-05,5.74438]
[1777776329360,36.29,78121.06,0.0,-0.95528,4e-05,5.74438]
[1777776329579,36.29,78121.06,0.0,-0.95528,4e-05,5.74438]
[1777776329641,36.29,78119.49,0.0,-0.95535,4e-05,5.73708]
[1777776337512,36.29,78119.23,0.0,-0.9554,4e-05,5.73045]
[1777776342548,36.29,78117.22,0.0,-0.9555,4e-05,5.72031]
[1777776342970,36.29,78117.22,0.0,-0.9555,4e-05,5.72031]
[1777776343063,36.29,78117.22,0.0,-0.9555,4e-05,5.72031]
[1777776343076,36.29,78117.22,0.0,-0.9555,4e-05,5.72031]
[1777776343555,36.29,78117.14,0.0,-0.95551,4e-05,5.71973]
[1777776348590,36.28,78117.9,0.0,-0.95548,4e-05,5.72205]
[1777776355639,36.28,78117.74,0.0,-0.95551,4e-05,5.7198]
[1777776360674,36.28,78117.78,0.0,-0.95551,4e-05,5.71894]
[1777776365709,36.28,78117.43,0.0,-0.95554,4e-05,5.71638]
[1777776373765,36.27,78117.4,0.0,-0.95555,4e-05,5.71472]
[1777776378800,36.27,78117.4,0.0,-0.95556,4e-05,5.71381]
[1777776380505,36.27,78117.37,0.0,-0.95557,4e-05,5.7135]
[1777776380576,36.27,78117.37,0.0,-0.95557,4e-05,5.7135]
[1777776380616,36.27,78117.37,0.0,-0.95557,4e-05,5.7135]
[1777776380826,36.27,78117.37,0.0,-0.95557,4e-05,5.7135]
[1777776380849,36.27,78118.06,0.0,-0.95554,4e-05,5.71641]
[1777776382828,36.27,78121.89,0.0,-0.95538,4e-05,5.73321]
[1777776387863,36.27,78123.51,0.0,-0.95532,4e-05,5.73939]
[1777776390281,36.27,78124.44,0.0,-0.95529,4e-05,5.74312]
[1777776390332,36.27,78124.44,0.0,-0.95529,4e-05,5.74312]
[1777776390359,36.27,78124.44,0.0,-0.95529,4e-05,5.74312]
[1777776390576,36.27,78124.44,0.0,-0.95529,4e-05,5.74312]
[1777776390883,36.27,78125.7,0.0,-0.95523,4e-05,5.74855]
[1777776396926,36.26,78126.23,0.0,-0.95525,4e-05,5.74597]
[1777776402968,36.26,78125.98,0.0,-0.95528,4e-05,5.74343]
[1777776404408,36.26,78125.4,0.0,-0.9553,4e-05,5.74059]
[1777776404462,36.26,78125.4,0.0,-0.9553,4e-05,5.74059]
[1777776404576,36.26,78125.4,0.0,-0.9553,4e-05,5.74059]
[1777776404982,36.26,78125.46,0.0,-0.9553,4e-05,5.74063]
[1777776405989,36.26,78122.84,0.0,-0.95542,4e-05,5.72864]
[1777776406996,36.26,78120.36,0.0,-0.95552,4e-05,5.71731]
[1777776414045,36.26,78120.69,0.0,-0.95552,4e-05,5.7174]
[1777776415177,36.26,78120.69,0.0,-0.95552,4e-05,5.7174]
[1777776415240,36.26,78120.69,0.0,-0.95552,4e-05,5.7174]
[1777776415326,36.26,78120.69,0.0,-0.95552,4e-05,5.7174]
[1777776415388,36.25,78120.72,0.0,-0.95553,4e-05,5.71713]
[1777776422101,36.25,78120.92,0.0,-0.95553,4e-05,5.71683]
[1777776426129,36.25,78123.33,0.0,-0.95543,4e-05,5.7268]
[1777776432170,36.25,78123.18,0.0,-0.95545,4e-05,5.72483]
[1777776433254,36.25,78123.18,0.0,-0.95545,4e-05,5.72483]
[1777776433328,36.25,78123.18,0.0,-0.95545,4e-05,5.72483]
[1777776433399,36.25,78123.18,0.0,-0.95545,4e-05,5.72483]
[1777776433575,36.25,78123.18,0.0,-0.95545,4e-05,5.72483]
[1777776433639,36.25,78123.18,0.0,-0.95546,4e-05,5.72441]
[1777776439220,36.24,78123.21,0.0,-0.95547,4e-05,5.72349]
[1777776445261,36.24,78122.9,0.0,-0.95549,4e-05,5.72085]
[1777776451187,36.24,78122.85,0.0,-0.9555,4e-05,5.71981]
[1777776451243,36.24,78122.85,0.0,-0.9555,4e-05,5.71981]
[1777776451327,36.24,78122.85,0.0,-0.9555,4e-05,5.71981]
[1777776451429,36.24,78122.85,0.0,-0.95553,4e-05,5.71568]
[1777776457348,36.24,78123.15,0.0,-0.95553,4e-05,5.71604]
[1777776462776,36.23,78123.19,0.0,-0.95553,4e-05,5.71545]
[1777776462829,36.23,78123.19,0.0,-0.95553,4e-05,5.71545]
[1777776463000,36.23,78123.19,0.0,-0.95553,4e-05,5.71545]
[1777776463074,36.23,78123.19,0.0,-0.95553,4e-05,5.71545]
[1777776462930,36.23,78123.15,0.0,-0.95554,4e-05,5.71488]
[1777776471447,36.23,78123.01,0.0,-0.95556,4e-05,5.71254]
[1777776476483,36.23,78123.39,0.0,-0.95556,4e-05,5.71331]
[1777776481518,36.23,78123.49,0.0,-0.95556,4e-05,5.71282]
[1777776486553,36.22,78123.39,0.0,-0.95557,4e-05,5.71143]
[1777776487384,36.22,78123.39,0.0,-0.95557,4e-05,5.71143]
[1777776487584,36.22,78123.39,0.0,-0.95557,4e-05,5.71143]
[1777776487631,36.22,78123.39,0.0,-0.95557,4e-05,5.71143]
[1777776487826,36.22,78123.39,0.0,-0.95557,4e-05,5.71143]
[1777776487846,36.22,78124.16,0.0,-0.95554,4e-05,5.71469]
[1777776492882,36.22,78124.65,0.0,-0.95553,4e-05,5.71629]
[1777776492945,36.22,78124.65,0.0,-0.95553,4e-05,5.71629]
[1777776493075,36.22,78124.65,0.0,-0.95553,4e-05,5.71629]
[1777776494609,36.22,78128.5,0.0,-0.95537,4e-05,5.73274]
[1777776500723,36.22,78129.02,0.0,-0.95536,4e-05,5.73414]
[1777776500825,36.22,78129.02,0.0,-0.95536,4e-05,5.73414]
[1777776504679,36.22,78132.56,0.0,-0.95522,4e-05,5.74862]
[1777776509714,36.21,78132.96,0.0,-0.95522,4e-05,5.74912]
[1777776517774,36.22,78133.95,0.0,-0.95518,4e-05,5.75183]
[1777776523816,36.22,78133.89,0.0,-0.95517,4e-05,5.75333]
[1777776528851,36.22,78134.39,0.0,-0.95513,4e-05,5.75706]
[1777776530141,36.22,78134.39,0.0,-0.95513,4e-05,5.75706]
[1777776529883,36.22,78143.68,0.0,-0.95473,4e-05,5.79929]
[1777776530873,36.22,78152.56,0.0,-0.95434,4e-05,5.83978]
[1777776531430,36.22,78152.56,0.0,-0.95434,4e-05,5.83978]
[1777776531633,36.22,78152.56,0.0,-0.95434,4e-05,5.83978]
[1777776531956,36.22,78152.56,0.0,-0.95434,4e-05,5.83978]
[1777776532058,36.22,78148.71,0.0,-0.95451,4e-05,5.82246]
[1777776533546,36.22,78148.9,0.0,-0.9545,4e-05,5.82297]
[1777776533894,36.22,78149.0,0.0,-0.9545,4e-05,5.82306]
[1777776536915,36.22,78152.32,0.0,-0.95437,4e-05,5.83706]
[1777776538928,36.22,78150.27,0.0,-0.95446,4e-05,5.82702]
[1777776543231,36.22,78150.49,0.0,-0.95447,4e-05,5.82664]
[1777776543965,36.22,78150.76,0.0,-0.95446,4e-05,5.82753]
[1777776546868,36.21,78151.42,0.0,-0.95444,4e-05,5.82985]
[1777776546986,36.21,78151.43,0.0,-0.95444,4e-05,5.82956]
[1777776552021,36.21,78152.19,0.0,-0.95442,4e-05,5.83137]
[1777776556137,36.21,78151.85,0.0,-0.95445,4e-05,5.82886]
[1777776556234,36.21,78152.6,0.0,-0.95442,4e-05,5.83196]
[1777776556326,36.21,78152.6,0.0,-0.95442,4e-05,5.83196]
[1777776561084,36.2,78155.36,0.0,-0.95431,4e-05,5.84288]
[1777776564150,36.2,78155.21,0.0,-0.95433,4e-05,5.84152]
[1777776567126,36.2,78150.86,0.0,-0.95453,4e-05,5.82041]
[1777776572161,36.2,78151.27,0.0,-0.95455,4e-05,5.81722]
[1777776577196,36.19,78151.68,0.0,-0.95455,4e-05,5.81753]
[1777776582231,36.19,78151.6,0.0,-0.95457,4e-05,5.8156]
[1777776587266,36.19,78151.82,0.0,-0.95457,4e-05,5.81503]
[1777776592301,36.18,78155.21,0.0,-0.95444,4e-05,5.82883]
[1777776595321,36.18,78157.84,0.0,-0.95434,4e-05,5.83975]
[1777776599350,36.18,78160.23,0.0,-0.95425,4e-05,5.84914]
[1777776601364,36.18,78158.24,0.0,-0.95434,4e-05,5.83931]
[1777776608412,36.17,78157.15,0.0,-0.95441,4e-05,5.83181]
[1777776617477,36.16,78157.51,0.0,-0.95443,4e-05,5.83012]
[1777776620116,36.16,78156.82,0.0,-0.95446,4e-05,5.82661]
[1777776623744,36.16,78157.42,0.0,-0.95445,4e-05,5.82789]
[1777776623828,36.16,78157.13,0.0,-0.95447,4e-05,5.82585]
[1777776629561,36.15,78157.49,0.0,-0.95447,4e-05,5.82569]
[1777776634596,36.15,78157.38,0.0,-0.95453,4e-05,5.81949]
[1777776639631,36.15,78158.19,0.0,-0.95451,4e-05,5.82141]
[1777776646680,36.14,78158.11,0.0,-0.95453,4e-05,5.81858]
[1777776651716,36.14,78157.05,0.0,-0.9546,4e-05,5.81202]
[1777776656751,36.13,78156.78,0.0,-0.95463,4e-05,5.80914]
[1777776659049,36.13,78152.46,0.0,-0.95482,4e-05,5.78889]
[1777776659772,36.13,78150.14,0.0,-0.95492,4e-05,5.7781]
[1777776661840,36.13,78150.07,0.0,-0.95493,4e-05,5.77751]
[1777776661935,36.13,78149.89,0.0,-0.95494,4e-05,5.77642]
[1777776669842,36.13,78150.03,0.0,-0.95495,4e-05,5.77499]
[1777776674877,36.12,78151.17,0.0,-0.95491,4e-05,5.77887]
[1777776678162,36.12,78151.91,0.0,-0.95489,4e-05,5.78171]
[1777776678329,36.12,78152.09,0.0,-0.95488,4e-05,5.78227]
[1777776678619,36.12,78152.09,0.0,-0.95488,4e-05,5.78227]
[1777776678829,36.12,78152.09,0.0,-0.95488,4e-05,5.78227]
[1777776678905,36.12,78152.02,0.0,-0.95489,4e-05,5.78169]
[1777776685954,36.12,78152.89,0.0,-0.95487,4e-05,5.78378]
[1777776690988,36.11,78152.86,0.0,-0.95488,4e-05,5.78231]
[1777776696024,36.11,78152.49,0.0,-0.95494,4e-05,5.77579]
[1777776701059,36.11,78153.25,0.0,-0.95492,4e-05,5.77794]
[1777776704080,36.11,78157.71,0.0,-0.95473,4e-05,5.79736]
[1777776705265,36.11,78157.71,0.0,-0.95473,4e-05,5.79736]
[1777776705326,36.11,78157.71,0.0,-0.95473,4e-05,5.79736]
[1777776711129,36.1,78162.55,0.0,-0.95454,4e-05,5.81713]
[1777776716163,36.1,78160.71,0.0,-0.95464,4e-05,5.8072]
[1777776723213,36.09,78162.2,0.0,-0.95459,4e-05,5.8118]
[1777776723782,36.09,78162.2,0.0,-0.95459,4e-05,5.8118]
[1777776723832,36.09,78162.2,0.0,-0.95459,4e-05,5.8118]
[1777776723898,36.09,78162.2,0.0,-0.95459,4e-05,5.8118]
[1777776724078,36.09,78162.2,0.0,-0.95459,4e-05,5.8118]
[1777776724220,36.09,78162.9,0.0,-0.95457,4e-05,5.81467]
[1777776730262,36.09,78162.83,0.0,-0.95459,4e-05,5.81247]
[1777776735297,36.09,78162.87,0.0,-0.9546,4e-05,5.81111]
[1777776741339,36.08,78162.97,0.0,-0.95462,4e-05,5.80974]
[1777776743353,36.08,78167.73,0.0,-0.95441,4e-05,5.83081]
[1777776744360,36.08,78176.91,0.0,-0.95402,4e-05,5.87242]
[1777776745367,36.08,78178.41,0.0,-0.95395,4e-05,5.87889]
[1777776748024,36.08,78178.56,0.0,-0.95395,4e-05,5.87917]
[1777776748580,36.08,78178.78,0.0,-0.95395,4e-05,5.87936]
[1777776751409,36.07,78184.73,0.0,-0.95373,4e-05,5.90184]
[1777776754532,36.07,78187.93,0.0,-0.95359,4e-05,5.91567]
[1777776754579,36.07,78187.93,0.0,-0.95359,4e-05,5.91567]
[1777776755973,36.07,78187.93,0.0,-0.9536,4e-05,5.91521]
[1777776756084,36.07,78187.93,0.0,-0.9536,4e-05,5.91521]
[1777776756185,36.07,78188.0,0.0,-0.9536,4e-05,5.91461]
[1777776761479,36.06,78186.65,0.0,-0.95369,4e-05,5.90605]
[1777776764890,36.06,78187.04,0.0,-0.95368,4e-05,5.90693]
[1777776765078,36.06,78187.04,0.0,-0.95368,4e-05,5.90693]
[1777776769217,36.06,78186.11,0.0,-0.95374,4e-05,5.90082]
[1777776769326,36.06,78186.11,0.0,-0.95374,4e-05,5.90082]
[1777776769331,36.06,78186.11,0.0,-0.95374,4e-05,5.90082]
[1777776769578,36.06,78185.52,0.0,-0.95377,4e-05,5.89721]
[1777776769427,36.06,78185.52,0.0,-0.95377,4e-05,5.89721]
[1777776774570,36.05,78185.94,0.0,-0.95377,4e-05,5.89692]
[1777776779212,36.05,78187.91,0.0,-0.9537,4e-05,5.90468]
[1777776779326,36.05,78187.91,0.0,-0.9537,4e-05,5.90468]
[1777776784643,36.04,78188.28,0.0,-0.95371,4e-05,5.90321]
[1777776786012,36.04,78188.28,0.0,-0.95371,4e-05,5.90321]
[1777776786079,36.04,78188.28,0.0,-0.95371,4e-05,5.90321]
[1777776786166,36.04,78188.28,0.0,-0.95371,4e-05,5.90321]
[1777776786326,36.04,78188.28,0.0,-0.95371,4e-05,5.90321]
[1777776786267,36.04,78188.17,0.0,-0.95373,4e-05,5.90179]
[1777776793708,36.03,78188.28,0.0,-0.95375,4e-05,5.89908]
[1777776799755,36.03,78179.17,0.0,-0.95419,4e-05,5.85405]
[1777776800762,36.03,78176.16,0.0,-0.95432,4e-05,5.83989]
[1777776801748,36.03,78176.16,0.0,-0.95432,4e-05,5.83989]
[1777776801829,36.03,78176.16,0.0,-0.95432,4e-05,5.83989]
[1777776807811,36.02,78176.51,0.0,-0.95433,4e-05,5.839]
[1777776812846,36.02,78177.16,0.0,-0.95435,4e-05,5.83672]
[1777776813853,36.02,78181.53,0.0,-0.95416,4e-05,5.85639]
[1777776816937,36.01,78183.51,0.0,-0.95408,4e-05,5.86475]
[1777776817084,36.01,78183.51,0.0,-0.95408,4e-05,5.86475]
[1777776818199,36.01,78182.97,0.0,-0.9541,4e-05,5.86191]
[1777776818326,36.01,78182.97,0.0,-0.9541,4e-05,5.86191]
[1777776818427,36.01,78182.97,0.0,-0.95411,4e-05,5.86155]
[1777776823053,36.01,78186.25,0.0,-0.95398,4e-05,5.87516]
[1777776823080,36.01,78186.25,0.0,-0.95398,4e-05,5.87516]
[1777776829965,36.0,78189.56,0.0,-0.95386,4e-05,5.88716]
[1777776833237,36.0,78189.56,0.0,-0.95386,4e-05,5.88716]
[1777776833328,36.0,78189.56,0.0,-0.95386,4e-05,5.88716]
[1777776834067,36.0,78189.56,0.0,-0.95387,4e-05,5.88593]
[1777776834076,36.0,78189.56,0.0,-0.95387,4e-05,5.88593]
[1777776834168,36.0,78189.56,0.0,-0.95388,4e-05,5.88553]
[1777776840036,35.99,78189.56,0.0,-0.9539,4e-05,5.8831]
[1777776841043,35.99,78184.98,0.0,-0.95411,4e-05,5.86167]
[1777776842050,35.99,78180.1,0.0,-0.95433,4e-05,5.83894]
[1777776844519,35.99,78179.35,0.0,-0.95437,4e-05,5.83483]
[1777776844584,35.99,78179.35,0.0,-0.95437,4e-05,5.83483]
[1777776850552,35.99,78179.91,0.0,-0.95436,4e-05,5.83536]
[1777776850577,35.99,78179.91,0.0,-0.95436,4e-05,5.83536]
[1777776851137,35.99,78179.91,0.0,-0.95436,4e-05,5.83536]
[1777776851325,35.99,78179.91,0.0,-0.95436,4e-05,5.83536]
[1777776851426,35.99,78179.91,0.0,-0.95436,4e-05,5.83502]
[1777776858162,35.98,78179.68,0.0,-0.9544,4e-05,5.83159]
[1777776863197,35.98,78180.24,0.0,-0.95439,4e-05,5.83245]
[1777776868474,35.97,78180.17,0.0,-0.95441,4e-05,5.83075]
[1777776868579,35.97,78180.18,0.0,-0.95441,4e-05,5.83045]
[1777776874274,35.97,78181.77,0.0,-0.95438,4e-05,5.83209]
[1777776879309,35.97,78181.87,0.0,-0.9544,4e-05,5.83081]
[1777776884343,35.96,78181.66,0.0,-0.95442,4e-05,5.82811]
[1777776885840,35.96,78181.63,0.0,-0.95443,4e-05,5.82763]
[1777776886083,35.96,78181.63,0.0,-0.95443,4e-05,5.82763]
[1777776886385,35.96,78181.63,0.0,-0.95443,4e-05,5.82763]
[1777776886462,35.96,78181.63,0.0,-0.95443,4e-05,5.82729]
[1777776886579,35.96,78181.63,0.0,-0.95443,4e-05,5.82729]
[1777776892400,35.96,78182.03,0.0,-0.95443,4e-05,5.82706]
[1777776897435,35.95,78183.34,0.0,-0.95439,4e-05,5.83133]
[1777776899792,35.95,78183.09,0.0,-0.95441,4e-05,5.82949]
[1777776899830,35.95,78183.09,0.0,-0.95441,4e-05,5.82949]
[1777776905491,35.95,78183.46,0.0,-0.95442,4e-05,5.82908]
[1777776912540,35.94,78183.43,0.0,-0.95444,4e-05,5.82651]
[1777776916011,35.94,78183.49,0.0,-0.95444,4e-05,5.82609]
[1777776916080,35.94,78183.49,0.0,-0.95444,4e-05,5.82609]
[1777776916695,35.94,78183.45,0.0,-0.95445,4e-05,5.82522]
[1777776916831,35.94,78183.45,0.0,-0.95445,4e-05,5.82522]
[1777776916929,35.94,78183.45,0.0,-0.95446,4e-05,5.82487]
[1777776922610,35.93,78183.55,0.0,-0.95447,4e-05,5.82361]
[1777776925700,35.93,78183.48,0.0,-0.95447,4e-05,5.82295]
[1777776925826,35.93,78183.48,0.0,-0.95447,4e-05,5.82295]
[1777776927646,35.93,78178.08,0.0,-0.95472,4e-05,5.79692]
[1777776930293,35.93,78175.5,0.0,-0.95484,4e-05,5.78487]
[1777776930330,35.93,78175.5,0.0,-0.95484,4e-05,5.78487]
[1777776930395,35.93,78174.49,0.0,-0.95489,4e-05,5.77973]
[1777776935702,35.93,78174.47,0.0,-0.95493,4e-05,5.77482]
[1777776940736,35.92,78176.49,0.0,-0.95485,4e-05,5.78279]
[1777776943306,35.92,78176.64,0.0,-0.95485,4e-05,5.78324]
[1777776943330,35.92,78176.64,0.0,-0.95485,4e-05,5.78324]
[1777776949800,35.92,78176.7,0.0,-0.95486,4e-05,5.78156]
[1777776952962,35.92,78176.29,0.0,-0.95489,4e-05,5.77923]
[1777776953079,35.92,78176.29,0.0,-0.95489,4e-05,5.77923]
[1777776953781,35.92,78176.63,0.0,-0.95488,4e-05,5.78032]
[1777776953827,35.92,78176.63,0.0,-0.95488,4e-05,5.78032]
[1777776953828,35.92,78176.54,0.0,-0.95488,4e-05,5.77991]
[1777776958864,35.91,78175.52,0.0,-0.95493,4e-05,5.77414]
[1777776960645,35.91,78174.89,0.0,-0.95496,4e-05,5.77106]
[1777776960830,35.91,78174.89,0.0,-0.95496,4e-05,5.77106]
[1777776961885,35.91,78167.52,0.0,-0.95529,4e-05,5.73717]
[1777776963898,35.91,78166.01,0.0,-0.95536,4e-05,5.72984]
[1777776968936,35.91,78165.78,0.0,-0.95537,4e-05,5.72809]
[1777776970444,35.91,78165.78,0.0,-0.95537,4e-05,5.72809]
[1777776974170,35.91,78163.22,0.0,-0.95549,4e-05,5.71594]
[1777776980016,35.91,78158.67,0.0,-0.95569,4e-05,5.69452]
[1777776986064,35.91,78157.79,0.0,-0.95574,4e-05,5.69007]
[1777776992417,35.91,78160.33,0.0,-0.95563,4e-05,5.70122]
[1777776992581,35.91,78160.33,0.0,-0.95563,4e-05,5.70122]
[1777776993335,35.91,78160.27,0.0,-0.95566,4e-05,5.69724]
[1777776993574,35.91,78160.27,0.0,-0.95566,4e-05,5.69724]
[1777776993604,35.91,78160.26,0.0,-0.95566,4e-05,5.69711]
[1777776999155,35.9,78160.01,0.0,-0.95568,4e-05,5.69547]
[1777777004190,35.9,78159.96,0.0,-0.95568,4e-05,5.69482]
[1777777009225,35.9,78159.97,0.0,-0.95569,4e-05,5.69443]
[1777777014273,35.9,78159.89,0.0,-0.95569,4e-05,5.69363]
[1777777017693,35.9,78159.6,0.0,-0.95571,4e-05,5.69205]
[1777777017830,35.9,78159.6,0.0,-0.95571,4e-05,5.69205]
[1777777027363,35.9,78159.6,0.0,-0.95572,4e-05,5.69118]
[1777777032401,35.9,78159.47,0.0,-0.95573,4e-05,5.69016]
[1777777033059,35.9,78159.47,0.0,-0.95573,4e-05,5.69016]
[1777777033079,35.9,78159.47,0.0,-0.95573,4e-05,5.69016]
[1777777033988,35.9,78159.47,0.0,-0.95573,4e-05,5.69007]
[1777777034077,35.9,78159.47,0.0,-0.95573,4e-05,5.69007]
[1777777034089,35.9,78159.47,0.0,-0.95573,4e-05,5.68998]
[1777777044486,35.9,78159.35,0.0,-0.95574,4e-05,5.68857]
[1777777049521,35.89,78159.82,0.0,-0.95573,4e-05,5.69025]
[1777777055563,35.89,78159.79,0.0,-0.95576,4e-05,5.68606]
[1777777059058,35.89,78158.88,0.0,-0.9558,4e-05,5.6817]
[1777777059083,35.89,78158.88,0.0,-0.9558,4e-05,5.6817]
[1777777068654,35.89,78159.94,0.0,-0.95576,4e-05,5.68564]
[1777777079577,35.89,78159.94,0.0,-0.95576,4e-05,5.68564]
[1777777079831,35.89,78159.97,0.0,-0.95577,4e-05,5.68486]
[1777777081538,35.89,78161.08,0.0,-0.95572,4e-05,5.68987]
[1777777081580,35.89,78161.08,0.0,-0.95572,4e-05,5.68987]
[1777777081640,35.89,78165.45,0.0,-0.95554,4e-05,5.7094]
[1777777086780,35.89,78164.19,0.0,-0.9556,4e-05,5.70311]
[1777777087873,35.89,78164.19,0.0,-0.9556,4e-05,5.70311]
[1777777088077,35.89,78164.19,0.0,-0.9556,4e-05,5.70311]
[1777777093829,35.89,78162.96,0.0,-0.95566,4e-05,5.69689]
[1777777096679,35.89,78162.74,0.0,-0.95567,4e-05,5.69581]
[1777777096830,35.89,78166.05,0.0,-0.95552,4e-05,5.71069]
[1777777097656,35.89,78166.05,0.0,-0.95552,4e-05,5.71069]
[1777777097826,35.89,78167.46,0.0,-0.95546,4e-05,5.71696]
[1777777097857,35.89,78167.56,0.0,-0.95546,4e-05,5.71729]
[1777777102892,35.88,78167.63,0.0,-0.95546,4e-05,5.71702]
[1777777107927,35.88,78166.86,0.0,-0.9555,4e-05,5.71298]
[1777777109815,35.88,78167.04,0.0,-0.9555,4e-05,5.71369]
[1777777109828,35.88,78167.04,0.0,-0.9555,4e-05,5.71369]
[1777777114976,35.88,78164.8,0.0,-0.95562,4e-05,5.69943]
[1777777117116,35.88,78164.6,0.0,-0.95563,4e-05,5.69845]
[1777777117329,35.88,78164.6,0.0,-0.95563,4e-05,5.69845]
[1777777117431,35.88,78164.76,0.0,-0.95563,4e-05,5.69902]
[1777777121735,35.88,78164.79,0.0,-0.95563,4e-05,5.69901]
[1777777121825,35.88,78164.79,0.0,-0.95563,4e-05,5.69901]
[1777777127060,35.88,78164.82,0.0,-0.95563,4e-05,5.69855]
[1777777136647,35.88,78164.78,0.0,-0.95564,4e-05,5.69808]
[1777777136749,35.88,78164.81,0.0,-0.95564,4e-05,5.69786]
[1777777136826,35.88,78164.81,0.0,-0.95564,4e-05,5.69786]
[1777777137713,35.88,78164.81,0.0,-0.95564,4e-05,5.69786]
[1777777137826,35.88,78164.81,0.0,-0.95564,4e-05,5.69786]
[1777777147201,35.88,78164.69,0.0,-0.95565,4e-05,5.69654]
[1777777150845,35.88,78164.67,0.0,-0.95565,4e-05,5.69638]
[1777777151081,35.88,78164.67,0.0,-0.95565,4e-05,5.69638]
[1777777151522,35.88,78164.67,0.0,-0.95565,4e-05,5.69638]
[1777777151577,35.88,78164.67,0.0,-0.95565,4e-05,5.69638]
[1777777151678,35.88,78164.67,0.0,-0.95566,4e-05,5.69618]
[1777777163313,35.87,78166.08,0.0,-0.9556,4e-05,5.7017]
[1777777164869,35.87,78165.49,0.0,-0.95563,4e-05,5.69896]
[1777777165079,35.87,78165.49,0.0,-0.95563,4e-05,5.69896]
[1777777170362,35.87,78165.33,0.0,-0.95564,4e-05,5.69778]
[1777777176404,35.87,78165.72,0.0,-0.95565,4e-05,5.6956]
[1777777178036,35.87,78165.57,0.0,-0.95566,4e-05,5.69485]
[1777777178081,35.87,78165.57,0.0,-0.95566,4e-05,5.69485]
[1777777179189,35.87,78165.57,0.0,-0.95566,4e-05,5.69478]
[1777777179333,35.87,78165.57,0.0,-0.95566,4e-05,5.69478]
[1777777179431,35.87,78165.57,0.0,-0.95566,4e-05,5.69471]
[1777777186475,35.87,78165.53,0.0,-0.95567,4e-05,5.69404]
[1777777187609,35.87,78165.53,0.0,-0.95567,4e-05,5.69404]
[1777777187827,35.87,78165.53,0.0,-0.95567,4e-05,5.69398]
[1777777195229,35.87,78165.09,0.0,-0.95569,4e-05,5.69166]
[1777777201580,35.87,78161.32,0.0,-0.95586,4e-05,5.67407]
[1777777203006,35.87,78159.07,0.0,-0.95595,4e-05,5.6639]
[1777777203078,35.87,78159.07,0.0,-0.95595,4e-05,5.6639]
[1777777204694,35.87,78157.75,0.0,-0.95601,4e-05,5.65794]
[1777777204831,35.87,78157.75,0.0,-0.95601,4e-05,5.65794]
[1777777204708,35.87,78157.29,0.0,-0.95603,4e-05,5.65586]
[1777777209847,35.87,78159.95,0.0,-0.95592,4e-05,5.66786]
[1777777210076,35.87,78159.95,0.0,-0.95592,4e-05,5.66786]
[1777777215678,35.87,78160.46,0.0,-0.9559,4e-05,5.67002]
[1777777220713,35.87,78159.62,0.0,-0.95593,4e-05,5.66617]
[1777777221754,35.87,78159.62,0.0,-0.95593,4e-05,5.66617]
[1777777221832,35.87,78159.62,0.0,-0.95593,4e-05,5.66617]
[1777777223116,35.87,78159.69,0.0,-0.95593,4e-05,5.66645]
[1777777223333,35.87,78159.69,0.0,-0.95593,4e-05,5.66645]
[1777777223734,35.87,78159.72,0.0,-0.95593,4e-05,5.66657]
[1777777228769,35.87,78158.17,0.0,-0.956,4e-05,5.65951]
[1777777233154,35.87,78159.4,0.0,-0.95597,4e-05,5.66148]
[1777777233332,35.87,78159.4,0.0,-0.95597,4e-05,5.66148]
[1777777238840,35.87,78160.73,0.0,-0.95591,4e-05,5.66733]
[1777777241607,35.87,78160.84,0.0,-0.95591,4e-05,5.66778]
[1777777241828,35.87,78160.84,0.0,-0.95591,4e-05,5.66778]
[1777777242435,35.87,78160.84,0.0,-0.95591,4e-05,5.66776]
[1777777242578,35.87,78160.84,0.0,-0.95591,4e-05,5.66776]
[1777777242664,35.87,78160.84,0.0,-0.95591,4e-05,5.66773]
[1777777247902,35.87,78159.99,0.0,-0.95595,4e-05,5.66382]
[1777777252937,35.87,78160.02,0.0,-0.95595,4e-05,5.66387]
[1777777258981,35.87,78159.84,0.0,-0.95596,4e-05,5.66294]
[1777777266030,35.87,78159.92,0.0,-0.95595,4e-05,5.66317]
[1777777271065,35.87,78160.88,0.0,-0.95591,4e-05,5.66738]
[1777777278114,35.87,78160.64,0.0,-0.95593,4e-05,5.66612]
[1777777284156,35.87,78160.88,0.0,-0.95592,4e-05,5.66704]
[1777777288598,35.86,78160.91,0.0,-0.95592,4e-05,5.66713]
[1777777288825,35.86,78160.91,0.0,-0.95592,4e-05,5.66713]
[1777777290921,35.86,78162.14,0.0,-0.95586,4e-05,5.67256]
[1777777291078,35.86,78162.14,0.0,-0.95586,4e-05,5.67256]
[1777777291205,35.86,78166.83,0.0,-0.95569,4e-05,5.69017]
[1777777292212,35.86,78173.19,0.0,-0.95542,4e-05,5.7189]
[1777777293474,35.86,78173.19,0.0,-0.95542,4e-05,5.7189]
[1777777293577,35.86,78173.19,0.0,-0.95542,4e-05,5.7189]
[1777777293679,35.86,78176.94,0.0,-0.95525,4e-05,5.73574]
[1777777300271,35.86,78179.46,0.0,-0.95516,4e-05,5.74616]
[1777777304617,35.86,78179.85,0.0,-0.95514,4e-05,5.74749]
[1777777304833,35.86,78179.85,0.0,-0.95514,4e-05,5.74749]
[1777777306328,35.86,78180.06,0.0,-0.95514,4e-05,5.74829]
[1777777306583,35.86,78180.06,0.0,-0.95514,4e-05,5.74829]
[1777777306603,35.86,78180.06,0.0,-0.95514,4e-05,5.74799]
[1777777310781,35.86,78180.09,0.0,-0.95514,4e-05,5.74767]
[1777777310828,35.86,78180.09,0.0,-0.95514,4e-05,5.74767]
[1777777312355,35.86,78172.54,0.0,-0.95547,4e-05,5.71299]
[1777777313070,35.86,78172.54,0.0,-0.95547,4e-05,5.71299]
[1777777313330,35.86,78172.54,0.0,-0.95547,4e-05,5.71299]
[1777777313362,35.86,78169.75,0.0,-0.95559,4e-05,5.70027]
[1777777318758,35.86,78170.09,0.0,-0.95558,4e-05,5.70155]
[1777777318827,35.86,78170.09,0.0,-0.95558,4e-05,5.70155]
[1777777324015,35.86,78167.07,0.0,-0.95571,4e-05,5.68759]
[1777777324077,35.86,78167.07,0.0,-0.95571,4e-05,5.68759]
[1777777324439,35.86,78167.01,0.0,-0.95572,4e-05,5.68729]
[1777777327060,35.86,78166.25,0.0,-0.95575,4e-05,5.68379]
[1777777327075,35.86,78166.25,0.0,-0.95575,4e-05,5.68379]
[1777777332723,35.86,78165.07,0.0,-0.9558,4e-05,5.67838]
[1777777332830,35.86,78165.07,0.0,-0.9558,4e-05,5.67838]
[1777777332877,35.86,78165.0,0.0,-0.9558,4e-05,5.67804]
[1777777339544,35.86,78165.41,0.0,-0.95579,4e-05,5.67973]
[1777777341356,35.86,78165.41,0.0,-0.95579,4e-05,5.67973]
[1777777341575,35.86,78165.41,0.0,-0.95579,4e-05,5.67973]
[1777777347600,35.86,78165.45,0.0,-0.95579,4e-05,5.67974]
[1777777353642,35.86,78165.29,0.0,-0.95582,4e-05,5.67538]
[1777777354257,35.86,78165.29,0.0,-0.95582,4e-05,5.67538]
[1777777354329,35.86,78165.29,0.0,-0.95582,4e-05,5.67538]
[1777777356454,35.86,78165.29,0.0,-0.95582,4e-05,5.67537]
[1777777356590,35.86,78165.29,0.0,-0.95582,4e-05,5.67537]
[1777777356663,35.86,78165.32,0.0,-0.95582,4e-05,5.67549]
[1777777358161,35.86,78164.59,0.0,-0.95585,4e-05,5.67219]
[1777777362705,35.86,78159.12,0.0,-0.95609,4e-05,5.64753]
[1777777364774,35.86,78156.19,0.0,-0.95621,4e-05,5.6344]
[1777777364829,35.86,78156.19,0.0,-0.95621,4e-05,5.6344]
[1777777364869,35.86,78156.58,0.0,-0.95619,4e-05,5.63621]
[1777777371768,35.86,78157.28,0.0,-0.95616,4e-05,5.63969]
[1777777378817,35.86,78156.89,0.0,-0.95617,4e-05,5.63827]
[1777777381838,35.86,78151.24,0.0,-0.95641,4e-05,5.61307]
[1777777386873,35.86,78147.76,0.0,-0.95656,4e-05,5.59796]
[1777777389894,35.86,78144.33,0.0,-0.9567,4e-05,5.58303]
[1777777394929,35.86,78141.85,0.0,-0.95679,4e-05,5.57273]
[1777777400971,35.86,78141.84,0.0,-0.95679,4e-05,5.57357]
[1777777406005,35.86,78141.34,0.0,-0.9568,4e-05,5.57202]
[1777777411042,35.87,78144.53,0.0,-0.95668,4e-05,5.58341]
[1777777416076,35.87,78144.24,0.0,-0.95669,4e-05,5.58268]
[1777777421111,35.87,78143.25,0.0,-0.95673,4e-05,5.57887]
[1777777426146,35.87,78141.74,0.0,-0.95678,4e-05,5.57279]
[1777777434202,35.87,78139.88,0.0,-0.95685,4e-05,5.56568]
[1777777435173,35.87,78139.88,0.0,-0.95685,4e-05,5.56568]
[1777777435328,35.87,78139.88,0.0,-0.95685,4e-05,5.56568]
[1777777441251,35.87,78138.35,0.0,-0.95691,4e-05,5.55997]
[1777777446286,35.88,78138.57,0.0,-0.95689,4e-05,5.56177]
[1777777448547,35.88,78138.5,0.0,-0.95689,4e-05,5.56162]
[1777777448582,35.88,78138.5,0.0,-0.95689,4e-05,5.56162]
[1777777448711,35.88,78138.57,0.0,-0.95688,4e-05,5.56226]
[1777777454342,35.88,78139.2,0.0,-0.95685,4e-05,5.56589]
[1777777456331,35.88,78139.46,0.0,-0.95684,4e-05,5.56721]
[1777777461391,35.88,78138.9,0.0,-0.95685,4e-05,5.56584]
[1777777466428,35.88,78139.09,0.0,-0.95683,4e-05,5.56752]
[1777777471942,35.88,78138.54,0.0,-0.95685,4e-05,5.56574]
[1777777472080,35.88,78138.54,0.0,-0.95685,4e-05,5.56574]
[1777777472099,35.89,78138.82,0.0,-0.95686,4e-05,5.56366]
[1777777472984,35.89,78138.82,0.0,-0.95686,4e-05,5.56366]
[1777777473078,35.89,78138.82,0.0,-0.95686,4e-05,5.56366]
[1777777479519,35.89,78134.33,0.0,-0.95704,4e-05,5.54513]
[1777777481728,35.89,78131.72,0.0,-0.95714,4e-05,5.53375]
[1777777481830,35.89,78131.72,0.0,-0.95714,4e-05,5.53375]
[1777777481874,35.89,78129.53,0.0,-0.95723,4e-05,5.52426]
[1777777482991,35.89,78129.53,0.0,-0.95723,4e-05,5.52426]
[1777777483078,35.89,78129.53,0.0,-0.95723,4e-05,5.52426]
[1777777489589,35.89,78128.66,0.0,-0.95725,4e-05,5.52215]
[1777777491434,35.89,78127.35,0.0,-0.95731,4e-05,5.51657]
[1777777491578,35.89,78127.35,0.0,-0.95731,4e-05,5.51657]
[1777777491603,35.89,78127.42,0.0,-0.9573,4e-05,5.51712]
[1777777493063,35.89,78127.42,0.0,-0.9573,4e-05,5.51712]
[1777777493076,35.89,78127.42,0.0,-0.9573,4e-05,5.51712]
[1777777498651,35.9,78127.68,0.0,-0.95727,4e-05,5.51987]
[1777777503320,35.9,78127.51,0.0,-0.95727,4e-05,5.52002]
[1777777503584,35.9,78127.51,0.0,-0.95727,4e-05,5.52002]
[1777777503673,35.9,78127.51,0.0,-0.95727,4e-05,5.52025]
[1777777504367,35.9,78127.51,0.0,-0.95727,4e-05,5.52025]
[1777777504579,35.9,78127.51,0.0,-0.95727,4e-05,5.52025]
[1777777509729,35.9,78127.21,0.0,-0.95727,4e-05,5.52026]
[1777777512920,35.9,78126.77,0.0,-0.95728,4e-05,5.51875]
[1777777513081,35.9,78126.77,0.0,-0.95728,4e-05,5.51875]
[1777777512935,35.9,78126.77,0.0,-0.95728,4e-05,5.51897]
[1777777514284,35.9,78126.7,0.0,-0.95728,4e-05,5.51888]
[1777777514333,35.9,78126.7,0.0,-0.95728,4e-05,5.51888]
[1777777519799,35.91,78127.25,0.0,-0.95725,4e-05,5.52261]
[1777777524833,35.91,78126.71,0.0,-0.95726,4e-05,5.52126]
[1777777529869,35.91,78126.75,0.0,-0.95725,4e-05,5.52245]
[1777777532094,35.91,78127.18,0.0,-0.95723,4e-05,5.52456]
[1777777532327,35.91,78127.18,0.0,-0.95723,4e-05,5.52456]
[1777777532890,35.91,78127.29,0.0,-0.95725,4e-05,5.52196]
[1777777533249,35.91,78127.29,0.0,-0.95725,4e-05,5.52196]
[1777777533333,35.91,78127.29,0.0,-0.95725,4e-05,5.52196]
[1777777539147,35.92,78127.62,0.0,-0.95722,4e-05,5.52441]
[1777777539334,35.92,78127.5,0.0,-0.95723,4e-05,5.52407]
[1777777539939,35.92,78127.58,0.0,-0.95722,4e-05,5.52462]
[1777777544885,35.92,78127.79,0.0,-0.95721,4e-05,5.52613]
[1777777545077,35.92,78127.79,0.0,-0.95721,4e-05,5.52613]
[1777777551016,35.92,78134.42,0.0,-0.95691,4e-05,5.55703]
[1777777551194,35.92,78134.42,0.0,-0.95691,4e-05,5.55703]
[1777777551332,35.92,78134.42,0.0,-0.95691,4e-05,5.55703]
[1777777552023,35.92,78135.8,0.0,-0.95685,4e-05,5.56331]
[1777777552390,35.92,78135.8,0.0,-0.95685,4e-05,5.56331]
[1777777552581,35.92,78135.8,0.0,-0.95685,4e-05,5.56331]
[1777777562093,35.92,78136.25,0.0,-0.95682,4e-05,5.56658]
[1777777568136,35.93,78136.21,0.0,-0.95682,4e-05,5.5672]
[1777777570410,35.93,78135.95,0.0,-0.95683,4e-05,5.56632]
[1777777570577,35.93,78135.95,0.0,-0.95683,4e-05,5.56632]
[1777777571157,35.93,78136.01,0.0,-0.95682,4e-05,5.56672]
[1777777571548,35.93,78136.01,0.0,-0.95682,4e-05,5.56672]
[1777777571578,35.93,78136.01,0.0,-0.95682,4e-05,5.56672]
[1777777578206,35.93,78136.0,0.0,-0.95681,4e-05,5.56766]
[1777777579724,35.93,78136.0,0.0,-0.95681,4e-05,5.56766]
[1777777579828,35.93,78136.0,0.0,-0.95681,4e-05,5.56766]
[1777777579928,35.93,78136.33,0.0,-0.9568,4e-05,5.5694]
[1777777580971,35.93,78136.33,0.0,-0.9568,4e-05,5.5694]
[1777777581080,35.93,78136.33,0.0,-0.9568,4e-05,5.5694]
[1777777588276,35.93,78136.21,0.0,-0.95679,4e-05,5.56999]
[1777777593312,35.93,78135.9,0.0,-0.95682,4e-05,5.56583]
[1777777595026,35.93,78135.9,0.0,-0.95682,4e-05,5.56583]
[1777777595077,35.93,78135.9,0.0,-0.95682,4e-05,5.56583]
[1777777595082,35.93,78135.9,0.0,-0.95682,4e-05,5.56613]
[1777777596412,35.93,78135.98,0.0,-0.95682,4e-05,5.56648]
[1777777596577,35.93,78135.98,0.0,-0.95682,4e-05,5.56648]
[1777777602399,35.94,78136.07,0.0,-0.9568,4e-05,5.56792]
[1777777607435,35.94,78135.89,0.0,-0.9568,4e-05,5.56785]
[1777777612472,35.94,78135.68,0.0,-0.9568,4e-05,5.56767]
[1777777617507,35.94,78134.26,0.0,-0.95686,4e-05,5.5621]
[1777777618928,35.94,78134.26,0.0,-0.95686,4e-05,5.5621]
[1777777619077,35.94,78134.26,0.0,-0.95686,4e-05,5.5621]
[1777777619140,35.94,78134.16,0.0,-0.95686,4e-05,5.56196]
[1777777620194,35.94,78134.16,0.0,-0.95686,4e-05,5.56196]
[1777777620330,35.94,78134.16,0.0,-0.95686,4e-05,5.56212]
[1777777631609,35.95,78134.12,0.0,-0.95684,4e-05,5.5638]
[1777777632936,35.95,78134.12,0.0,-0.95684,4e-05,5.5638]
[1777777633076,35.95,78134.12,0.0,-0.95684,4e-05,5.5638]
[1777777633169,35.95,78133.98,0.0,-0.95685,4e-05,5.56333]
[1777777634459,35.95,78134.16,0.0,-0.95684,4e-05,5.56428]
[1777777634579,35.95,78134.16,0.0,-0.95684,4e-05,5.56428]
[1777777639664,35.95,78132.09,0.0,-0.95691,4e-05,5.55603]
[1777777643489,35.95,78132.64,0.0,-0.95689,4e-05,5.55895]
[1777777643575,35.95,78132.64,0.0,-0.95689,4e-05,5.55895]
[1777777643641,35.95,78132.64,0.0,-0.95688,4e-05,5.5591]
[1777777644919,35.95,78132.64,0.0,-0.95688,4e-05,5.5591]
[1777777645078,35.95,78132.64,0.0,-0.95688,4e-05,5.5591]
[1777777651749,35.95,78132.55,0.0,-0.9569,4e-05,5.55641]
[1777777656784,35.95,78133.81,0.0,-0.95684,4e-05,5.56277]
[1777777659744,35.95,78135.05,0.0,-0.95679,4e-05,5.56856]
[1777777659829,35.95,78135.05,0.0,-0.95679,4e-05,5.56856]
[1777777659897,35.96,78135.08,0.0,-0.95678,4e-05,5.56882]
[1777777660829,35.96,78135.08,0.0,-0.95678,4e-05,5.56882]
[1777777661077,35.96,78135.08,0.0,-0.95678,4e-05,5.56882]
[1777777666854,35.96,78133.44,0.0,-0.95684,4e-05,5.56253]
[1777777672896,35.96,78135.06,0.0,-0.95677,4e-05,5.57058]
[1777777677930,35.96,78136.28,0.0,-0.95671,4e-05,5.57664]
[1777777678625,35.96,78136.28,0.0,-0.95671,4e-05,5.57664]
[1777777678826,35.96,78136.28,0.0,-0.95671,4e-05,5.57664]
[1777777678938,35.96,78136.5,0.0,-0.9567,4e-05,5.57774]
[1777777680265,35.96,78136.5,0.0,-0.9567,4e-05,5.57774]
[1777777680324,35.96,78136.41,0.0,-0.9567,4e-05,5.57746]
[1777777692030,35.96,78136.49,0.0,-0.95669,4e-05,5.57925]
[1777777693219,35.96,78136.49,0.0,-0.95669,4e-05,5.57925]
[1777777693273,35.96,78136.49,0.0,-0.95669,4e-05,5.57925]
[1777777693274,35.96,78137.17,0.0,-0.95666,4e-05,5.5824]
[1777777695082,35.96,78138.65,0.0,-0.95659,4e-05,5.5891]
[1777777695329,35.96,78140.92,0.0,-0.9565,4e-05,5.59933]
[1777777703108,35.97,78142.62,0.0,-0.95642,4e-05,5.60754]
[1777777708143,35.97,78149.28,0.0,-0.95613,4e-05,5.63764]
[1777777709650,35.97,78150.35,0.0,-0.95609,4e-05,5.64245]
[1777777709827,35.97,78150.35,0.0,-0.95609,4e-05,5.64245]
[1777777710157,35.97,78150.38,0.0,-0.95608,4e-05,5.64258]
[1777777712030,35.97,78150.42,0.0,-0.95611,4e-05,5.63924]
[1777777712089,35.97,78150.42,0.0,-0.95611,4e-05,5.63924]
[1777777712170,35.97,78153.77,0.0,-0.95597,4e-05,5.65427]
[1777777718213,35.97,78152.45,0.0,-0.95602,4e-05,5.64828]
[1777777722256,35.97,78152.38,0.0,-0.95603,4e-05,5.64795]
[1777777722327,35.97,78152.38,0.0,-0.95603,4e-05,5.64795]
[1777777722269,35.97,78152.38,0.0,-0.95603,4e-05,5.64791]
[1777777722371,35.97,78152.38,0.0,-0.95603,4e-05,5.64791]
[1777777723651,35.97,78152.38,0.0,-0.95603,4e-05,5.64791]
[1777777723827,35.97,78152.38,0.0,-0.95603,4e-05,5.64791]
[1777777724255,35.97,78149.62,0.0,-0.95614,4e-05,5.63552]
[1777777725262,35.97,78146.89,0.0,-0.95626,4e-05,5.6233]
[1777777730297,35.97,78146.88,0.0,-0.95626,4e-05,5.62338]
[1777777736339,35.97,78149.28,0.0,-0.95616,4e-05,5.63423]
[1777777737111,35.97,78149.28,0.0,-0.95616,4e-05,5.63423]
[1777777737329,35.97,78149.28,0.0,-0.95616,4e-05,5.63423]
[1777777737346,35.97,78149.91,0.0,-0.95613,4e-05,5.63704]
[1777777739135,35.97,78150.49,0.0,-0.9561,4e-05,5.63963]
[1777777739333,35.97,78150.49,0.0,-0.9561,4e-05,5.63963]
[1777777741374,35.97,78153.6,0.0,-0.95597,4e-05,5.65353]
[1777777745307,35.97,78154.18,0.0,-0.95595,4e-05,5.65605]
[1777777745329,35.97,78154.18,0.0,-0.95595,4e-05,5.65605]
[1777777745402,35.97,78155.67,0.0,-0.95589,4e-05,5.66266]
[1777777746938,35.97,78155.67,0.0,-0.95589,4e-05,5.66266]
[1777777747082,35.97,78155.67,0.0,-0.95589,4e-05,5.66266]
[1777777752269,35.97,78157.32,0.0,-0.95582,4e-05,5.66984]
[1777777752333,35.97,78157.32,0.0,-0.95582,4e-05,5.66984]
[1777777752370,35.97,78157.88,0.0,-0.9558,4e-05,5.67216]
[1777777753693,35.97,78158.81,0.0,-0.95576,4e-05,5.67635]
[1777777753828,35.97,78158.81,0.0,-0.95576,4e-05,5.67635]
[1777777762521,35.96,78157.56,0.0,-0.95582,4e-05,5.66996]
[1777777763510,35.96,78157.56,0.0,-0.95582,4e-05,5.66996]
[1777777763577,35.96,78157.56,0.0,-0.95582,4e-05,5.66996]
[1777777763611,35.96,78155.7,0.0,-0.9559,4e-05,5.66152]
[1777777765368,35.96,78155.7,0.0,-0.9559,4e-05,5.66152]
[1777777765579,35.96,78153.64,0.0,-0.95599,4e-05,5.6522]
[1777777771584,35.96,78151.85,0.0,-0.95609,4e-05,5.64031]
[1777777776619,35.96,78152.05,0.0,-0.95608,4e-05,5.64097]
[1777777783668,35.96,78151.8,0.0,-0.9561,4e-05,5.63949]
[1777777789072,35.96,78152.35,0.0,-0.95608,4e-05,5.6419]
[1777777789329,35.96,78152.35,0.0,-0.95608,4e-05,5.6419]
[1777777789356,35.96,78152.46,0.0,-0.95607,4e-05,5.64211]
[1777777791070,35.96,78152.82,0.0,-0.95606,4e-05,5.64373]
[1777777791078,35.96,78152.82,0.0,-0.95606,4e-05,5.64373]
[1777777795602,35.96,78153.92,0.0,-0.95602,4e-05,5.64827]
[1777777795827,35.96,78153.92,0.0,-0.95602,4e-05,5.64827]
[1777777795927,35.96,78156.53,0.0,-0.9559,4e-05,5.65993]
[1777777797635,35.96,78157.85,0.0,-0.95585,4e-05,5.66577]
[1777777797830,35.96,78157.85,0.0,-0.95585,4e-05,5.66577]
[1777777803799,35.96,78159.62,0.0,-0.95578,4e-05,5.6731]
[1777777803829,35.96,78159.62,0.0,-0.95578,4e-05,5.6731]
[1777777803900,35.96,78156.0,0.0,-0.95594,4e-05,5.65671]
[1777777804817,35.96,78152.9,0.0,-0.95607,4e-05,5.64272]
[1777777806252,35.96,78152.9,0.0,-0.95607,4e-05,5.64272]
[1777777806329,35.96,78152.9,0.0,-0.95607,4e-05,5.64272]
[1777777816901,35.96,78152.67,0.0,-0.95608,4e-05,5.641]
[1777777822943,35.96,78152.64,0.0,-0.95609,4e-05,5.64051]
[1777777823779,35.96,78152.64,0.0,-0.95609,4e-05,5.64051]
[1777777823827,35.96,78152.64,0.0,-0.95609,4e-05,5.64051]
[1777777823950,35.96,78152.09,0.0,-0.95611,4e-05,5.63798]
[1777777825998,35.96,78152.47,0.0,-0.9561,4e-05,5.63962]
[1777777826084,35.96,78152.47,0.0,-0.9561,4e-05,5.63962]
[1777777833013,35.95,78152.46,0.0,-0.95613,4e-05,5.63557]
[1777777838048,35.95,78152.42,0.0,-0.95613,4e-05,5.6351]
[1777777839137,35.95,78152.42,0.0,-0.95613,4e-05,5.6351]
[1777777839325,35.95,78152.42,0.0,-0.95613,4e-05,5.6351]
[1777777839426,35.95,78152.42,0.0,-0.95613,4e-05,5.63505]
[1777777842085,35.95,78152.42,0.0,-0.95613,4e-05,5.63505]
[1777777842328,35.95,78152.42,0.0,-0.95613,4e-05,5.63505]
[1777777842429,35.95,78142.9,0.0,-0.95654,4e-05,5.59231]
[1777777843083,35.95,78140.43,0.0,-0.95664,4e-05,5.58132]
[1777777848117,35.95,78139.16,0.0,-0.95669,4e-05,5.57585]
[1777777852146,35.95,78136.08,0.0,-0.95682,4e-05,5.56232]
[1777777854326,35.95,78135.2,0.0,-0.95686,4e-05,5.55847]
[1777777854427,35.95,78135.62,0.0,-0.95684,4e-05,5.5604]
[1777777855052,35.95,78135.62,0.0,-0.95684,4e-05,5.5604]
[1777777855080,35.95,78135.62,0.0,-0.95684,4e-05,5.5604]
[1777777860202,35.96,78135.61,0.0,-0.95684,4e-05,5.56074]
[1777777865237,35.96,78134.23,0.0,-0.95689,4e-05,5.55491]
[1777777867417,35.96,78133.63,0.0,-0.95692,4e-05,5.55231]
[1777777867583,35.96,78133.66,0.0,-0.95692,4e-05,5.55251]
[1777777869098,35.96,78133.74,0.0,-0.95691,4e-05,5.55293]
[1777777869327,35.96,78133.74,0.0,-0.95691,4e-05,5.55293]
[1777777869427,35.96,78134.03,0.0,-0.9569,4e-05,5.55428]
[1777777875307,35.96,78132.44,0.0,-0.95696,4e-05,5.54762]
[1777777878563,35.96,78129.58,0.0,-0.95708,4e-05,5.53518]
[1777777878580,35.96,78129.58,0.0,-0.95708,4e-05,5.53518]
[1777777884370,35.96,78129.82,0.0,-0.95706,4e-05,5.53681]
[1777777889405,35.96,78130.05,0.0,-0.95705,4e-05,5.53831]
[1777777895446,35.96,78130.05,0.0,-0.95707,4e-05,5.53541]
[1777777904510,35.96,78129.34,0.0,-0.95709,4e-05,5.53321]
[1777777909544,35.96,78129.13,0.0,-0.95709,4e-05,5.53285]
[1777777914581,35.97,78129.06,0.0,-0.95709,4e-05,5.53311]
[1777777920622,35.97,78129.55,0.0,-0.95706,4e-05,5.53597]
[1777777923780,35.97,78132.28,0.0,-0.95695,4e-05,5.54828]
[1777777923826,35.97,78132.28,0.0,-0.95695,4e-05,5.54828]
[1777777925544,35.97,78133.74,0.0,-0.95688,4e-05,5.55494]
[1777777925586,35.97,78133.62,0.0,-0.95689,4e-05,5.55441]
[1777777925658,35.97,78133.68,0.0,-0.95689,4e-05,5.55477]
[1777777930693,35.97,78134.04,0.0,-0.95687,4e-05,5.55682]
[1777777936735,35.97,78133.94,0.0,-0.95686,4e-05,5.55697]
[1777777942776,35.97,78133.94,0.0,-0.95686,4e-05,5.55759]
[1777777947813,35.97,78133.9,0.0,-0.95685,4e-05,5.55795]
[1777777953519,35.97,78132.37,0.0,-0.95694,4e-05,5.54811]
[1777777953578,35.97,78132.37,0.0,-0.95694,4e-05,5.54811]
[1777777958890,35.98,78131.73,0.0,-0.95696,4e-05,5.54615]
[1777777960848,35.98,78131.17,0.0,-0.95698,4e-05,5.5438]
[1777777961083,35.98,78131.17,0.0,-0.95698,4e-05,5.5438]
[1777777961586,35.98,78131.17,0.0,-0.95698,4e-05,5.5438]
[1777777961827,35.98,78131.56,0.0,-0.95696,4e-05,5.54579]
[1777777961930,35.98,78131.27,0.0,-0.95697,4e-05,5.54463]
[1777777968961,35.98,78131.56,0.0,-0.95695,4e-05,5.54681]
[1777777979034,35.98,78131.54,0.0,-0.95694,4e-05,5.54792]
[1777777984614,35.98,78131.19,0.0,-0.95695,4e-05,5.54683]
[1777777984835,35.98,78131.19,0.0,-0.95695,4e-05,5.54683]
[1777777992126,35.98,78131.13,0.0,-0.95694,4e-05,5.54758]
[1777777997162,35.99,78130.97,0.0,-0.95695,4e-05,5.54743]
[1777778010256,35.99,78130.56,0.0,-0.95695,4e-05,5.54708]
[1777778019321,35.99,78130.33,0.0,-0.95697,4e-05,5.54359]
[1777778024356,35.99,78131.57,0.0,-0.95692,4e-05,5.54964]
[1777778025622,35.99,78131.57,0.0,-0.95692,4e-05,5.54964]
[1777778025834,35.99,78131.64,0.0,-0.95691,4e-05,5.55005]
[1777778026713,35.99,78131.65,0.0,-0.95691,4e-05,5.5502]
[1777778030437,35.99,78130.39,0.0,-0.95696,4e-05,5.54493]
[1777778036440,36.0,78131.89,0.0,-0.95689,4e-05,5.55232]
[1777778041475,36.0,78131.58,0.0,-0.9569,4e-05,5.55143]
[1777778049530,36.0,78131.86,0.0,-0.95688,4e-05,5.55346]
[1777778058594,36.0,78131.88,0.0,-0.95687,4e-05,5.55444]
[1777778070186,36.0,78131.2,0.0,-0.9569,4e-05,5.55173]
[1777778074062,36.0,78131.2,0.0,-0.95691,4e-05,5.54923]
[1777778074078,36.0,78131.2,0.0,-0.95691,4e-05,5.54923]
[1777778076626,36.0,78131.2,0.0,-0.95691,4e-05,5.54954]
[1777778076632,36.0,78131.2,0.0,-0.95691,4e-05,5.54975]
[1777778076833,36.0,78131.2,0.0,-0.95691,4e-05,5.54975]
[1777778083769,36.01,78131.09,0.0,-0.9569,4e-05,5.54997]
[1777778092832,36.01,78131.06,0.0,-0.9569,4e-05,5.55074]
[1777778098878,36.01,78131.06,0.0,-0.95689,4e-05,5.55134]
[1777778107941,36.01,78131.44,0.0,-0.95687,4e-05,5.55389]
[1777778109656,36.01,78131.44,0.0,-0.95687,4e-05,5.55389]
[1777778109832,36.01,78131.12,0.0,-0.95688,4e-05,5.55266]
[1777778114989,36.01,78130.51,0.0,-0.9569,4e-05,5.55045]
[1777778120368,36.01,78131.48,0.0,-0.95685,4e-05,5.55515]
[1777778120578,36.01,78131.48,0.0,-0.95685,4e-05,5.55515]
[1777778122379,36.01,78133.35,0.0,-0.95677,4e-05,5.56363]
[1777778122582,36.01,78133.35,0.0,-0.95677,4e-05,5.56363]
[1777778122672,36.01,78133.39,0.0,-0.95677,4e-05,5.56397]
[1777778129090,36.02,78133.84,0.0,-0.95675,4e-05,5.56656]
[1777778135132,36.02,78133.73,0.0,-0.95677,4e-05,5.5631]
[1777778140167,36.02,78133.44,0.0,-0.95678,4e-05,5.56233]
[1777778142029,36.02,78132.96,0.0,-0.9568,4e-05,5.56031]
[1777778142077,36.02,78132.96,0.0,-0.9568,4e-05,5.56031]
[1777778147216,36.02,78130.9,0.0,-0.95688,4e-05,5.55187]
[1777778151202,36.02,78132.03,0.0,-0.95683,4e-05,5.55723]
[1777778151327,36.02,78132.03,0.0,-0.95683,4e-05,5.55723]
[1777778153075,36.02,78132.68,0.0,-0.9568,4e-05,5.56022]
[1777778153326,36.02,78132.68,0.0,-0.9568,4e-05,5.56022]
[1777778153427,36.02,78132.68,0.0,-0.9568,4e-05,5.56043]
[1777778156885,36.02,78132.74,0.0,-0.95679,4e-05,5.56099]
[1777778157084,36.02,78132.74,0.0,-0.95679,4e-05,5.56099]
[1777778162324,36.02,78134.28,0.0,-0.95672,4e-05,5.56836]
[1777778167359,36.02,78134.4,0.0,-0.95671,4e-05,5.56932]
[1777778178732,36.02,78134.49,0.0,-0.95671,4e-05,5.56988]
[1777778178834,36.02,78134.49,0.0,-0.95671,4e-05,5.56988]
[1777778179273,36.02,78134.49,0.0,-0.95671,4e-05,5.56988]
[1777778179333,36.02,78134.49,0.0,-0.95671,4e-05,5.56988]
[1777778179425,36.03,78134.49,0.0,-0.9567,4e-05,5.5707]
[1777778186492,36.03,78134.48,0.0,-0.95669,4e-05,5.57121]
[1777778191527,36.03,78134.53,0.0,-0.95671,4e-05,5.56831]
[1777778196561,36.03,78134.86,0.0,-0.9567,4e-05,5.57018]
[1777778201250,36.03,78135.26,0.0,-0.95668,4e-05,5.57218]
[1777778201330,36.03,78135.26,0.0,-0.95668,4e-05,5.57218]
[1777778206633,36.03,78135.24,0.0,-0.95667,4e-05,5.57261]
[1777778211900,36.03,78135.28,0.0,-0.95667,4e-05,5.573]
[1777778212080,36.03,78135.28,0.0,-0.95667,4e-05,5.573]
[1777778212800,36.03,78135.28,0.0,-0.95667,4e-05,5.573]
[1777778212830,36.03,78135.28,0.0,-0.95667,4e-05,5.573]
[1777778213686,36.03,78135.35,0.0,-0.95666,4e-05,5.57361]
[1777778223756,36.03,78135.34,0.0,-0.95666,4e-05,5.57428]
[1777778230806,36.03,78135.23,0.0,-0.95666,4e-05,5.57429]
[1777778239869,36.04,78135.25,0.0,-0.95665,4e-05,5.57501]
[1777778251953,36.04,78135.2,0.0,-0.95667,4e-05,5.57211]
[1777778253227,36.04,78135.2,0.0,-0.95667,4e-05,5.57211]
[1777778253324,36.04,78135.2,0.0,-0.95667,4e-05,5.57211]
[1777778259001,36.04,78132.67,0.0,-0.95677,4e-05,5.56148]
[1777778266053,36.04,78132.83,0.0,-0.95676,4e-05,5.56279]
[1777778272095,36.04,78132.88,0.0,-0.95675,4e-05,5.5635]
[1777778278137,36.04,78132.88,0.0,-0.95675,4e-05,5.56397]
[1777778283172,36.04,78132.75,0.0,-0.95675,4e-05,5.56377]
[1777778289214,36.04,78132.01,0.0,-0.95677,4e-05,5.56095]
[1777778294249,36.04,78132.75,0.0,-0.95674,4e-05,5.56467]
[1777778300291,36.05,78132.75,0.0,-0.95673,4e-05,5.5651]
[1777778305326,36.05,78132.64,0.0,-0.95674,4e-05,5.56497]
[1777778311368,36.05,78132.68,0.0,-0.95676,4e-05,5.56206]
[1777778316403,36.05,78132.61,0.0,-0.95675,4e-05,5.56211]
[1777778321438,36.05,78132.64,0.0,-0.95675,4e-05,5.56261]
[1777778327480,36.05,78132.61,0.0,-0.95675,4e-05,5.56292]
[1777778329928,36.05,78132.61,0.0,-0.95675,4e-05,5.56292]
[1777778330086,36.05,78132.61,0.0,-0.95675,4e-05,5.56292]
[1777778332529,36.05,78132.61,0.0,-0.95675,4e-05,5.56306]
[1777778332580,36.05,78132.61,0.0,-0.95675,4e-05,5.56306]
[1777778332614,36.05,78132.68,0.0,-0.95674,4e-05,5.56358]
[1777778338557,36.05,78132.84,0.0,-0.95673,4e-05,5.56471]
[1777778345606,36.05,78132.75,0.0,-0.95673,4e-05,5.56479]
[1777778346286,36.05,78132.75,0.0,-0.95673,4e-05,5.56479]
[1777778346328,36.05,78132.75,0.0,-0.95673,4e-05,5.56479]
[1777778353662,36.05,78133.05,0.0,-0.95671,4e-05,5.56665]
[1777778359600,36.05,78133.05,0.0,-0.95671,4e-05,5.56665]
[1777778359833,36.05,78133.05,0.0,-0.95671,4e-05,5.56665]
[1777778361152,36.05,78133.05,0.0,-0.95671,4e-05,5.56704]
[1777778361330,36.05,78133.05,0.0,-0.95671,4e-05,5.56704]
[1777778361628,36.05,78133.05,0.0,-0.95671,4e-05,5.56717]
[1777778369774,36.06,78132.91,0.0,-0.95671,4e-05,5.56706]
[1777778380851,36.06,78132.9,0.0,-0.95673,4e-05,5.56422]
[1777778387624,36.06,78132.9,0.0,-0.95672,4e-05,5.56442]
[1777778387828,36.06,78132.9,0.0,-0.95672,4e-05,5.56442]
[1777778392935,36.06,78132.17,0.0,-0.95675,4e-05,5.5618]
[1777778403005,36.06,78132.09,0.0,-0.95675,4e-05,5.56216]
[1777778409046,36.06,78132.14,0.0,-0.95674,4e-05,5.5628]
[1777778415089,36.06,78132.26,0.0,-0.95673,4e-05,5.56373]
[1777778420124,36.06,78132.22,0.0,-0.95673,4e-05,5.56388]
[1777778425159,36.06,78131.86,0.0,-0.95674,4e-05,5.56261]
[1777778430193,36.06,78132.08,0.0,-0.95673,4e-05,5.56391]
[1777778444012,36.07,78132.22,0.0,-0.95674,4e-05,5.56132]
[1777778444078,36.07,78132.22,0.0,-0.95674,4e-05,5.56132]
[1777778447136,36.07,78135.97,0.0,-0.95658,4e-05,5.57894]
[1777778447330,36.07,78135.97,0.0,-0.95658,4e-05,5.57894]
[1777778447371,36.07,78136.13,0.0,-0.95657,4e-05,5.57972]
[1777778456607,36.07,78136.18,0.0,-0.95657,4e-05,5.58021]
[1777778456827,36.07,78136.18,0.0,-0.95657,4e-05,5.58021]
[1777778462418,36.07,78131.69,0.0,-0.95675,4e-05,5.56125]
[1777778466491,36.07,78131.7,0.0,-0.95674,4e-05,5.56157]
[1777778466585,36.07,78131.7,0.0,-0.95674,4e-05,5.56157]
[1777778469543,36.07,78134.28,0.0,-0.95663,4e-05,5.57326]
[1777778469578,36.07,78134.28,0.0,-0.95663,4e-05,5.57326]
[1777778469840,36.07,78134.37,0.0,-0.95663,4e-05,5.57373]
[1777778474505,36.07,78138.18,0.0,-0.95646,4e-05,5.591]
[1777778476575,36.07,78138.73,0.0,-0.95644,4e-05,5.59349]
[1777778478395,36.07,78135.42,0.0,-0.95658,4e-05,5.57886]
[1777778478580,36.07,78135.42,0.0,-0.95658,4e-05,5.57886]
[1777778478677,36.07,78135.61,0.0,-0.95657,4e-05,5.57976]
[1777778480575,36.07,78135.61,0.0,-0.95657,4e-05,5.57976]
[1777778485616,36.07,78133.83,0.0,-0.95664,4e-05,5.57221]
[1777778485826,36.07,78133.83,0.0,-0.95664,4e-05,5.57221]
[1777778485914,36.07,78133.54,0.0,-0.95665,4e-05,5.571]
[1777778491627,36.07,78132.42,0.0,-0.95672,4e-05,5.56296]
[1777778496662,36.08,78132.12,0.0,-0.95673,4e-05,5.56201]
[1777778505725,36.08,78132.09,0.0,-0.95672,4e-05,5.56254]
[1777778511767,36.08,78132.12,0.0,-0.95672,4e-05,5.56308]
[1777778516802,36.08,78132.46,0.0,-0.9567,4e-05,5.5649]
[1777778530901,36.08,78132.3,0.0,-0.9567,4e-05,5.56505]
[1777778535937,36.08,78131.85,0.0,-0.95672,4e-05,5.56334]
[1777778541979,36.08,78131.75,0.0,-0.95672,4e-05,5.56326]
[1777778547014,36.08,78131.9,0.0,-0.95671,4e-05,5.5642]
[1777778553056,36.08,78131.7,0.0,-0.95674,4e-05,5.56014]
[1777778564133,36.08,78131.68,0.0,-0.95673,4e-05,5.56072]
[1777778566367,36.08,78131.48,0.0,-0.95674,4e-05,5.55996]
[1777778571352,36.08,78131.52,0.0,-0.95674,4e-05,5.56032]
[1777778577223,36.09,78129.93,0.0,-0.9568,4e-05,5.55375]
[1777778582260,36.09,78127.79,0.0,-0.95689,4e-05,5.54463]
[1777778585534,36.09,78128.11,0.0,-0.95687,4e-05,5.54621]
[1777778585579,36.09,78128.11,0.0,-0.95687,4e-05,5.54621]
[1777778585918,36.09,78128.11,0.0,-0.95687,4e-05,5.54621]
[1777778586080,36.09,78128.11,0.0,-0.95687,4e-05,5.54621]
[1777778586173,36.09,78128.11,0.0,-0.95687,4e-05,5.54638]
[1777778591323,36.09,78127.96,0.0,-0.95687,4e-05,5.54619]
[1777778600386,36.09,78124.67,0.0,-0.957,4e-05,5.5326]
[1777778603349,36.09,78123.67,0.0,-0.95704,4e-05,5.52847]
[1777778603543,36.09,78123.67,0.0,-0.95704,4e-05,5.52847]
[1777778603580,36.09,78123.67,0.0,-0.95704,4e-05,5.52847]
[1777778603681,36.09,78123.65,0.0,-0.95704,4e-05,5.52869]
[1777778609449,36.09,78123.44,0.0,-0.95704,4e-05,5.52856]
[1777778618512,36.1,78123.87,0.0,-0.95703,4e-05,5.52854]
[1777778623547,36.1,78123.78,0.0,-0.95702,4e-05,5.52908]
[1777778630596,36.1,78123.54,0.0,-0.95702,4e-05,5.52959]
[1777778635631,36.1,78123.2,0.0,-0.95702,4e-05,5.5291]
[1777778636383,36.1,78123.2,0.0,-0.95702,4e-05,5.5291]
[1777778636577,36.1,78123.2,0.0,-0.95702,4e-05,5.5291]
[1777778636907,36.1,78123.2,0.0,-0.95702,4e-05,5.5291]
[1777778637086,36.1,78123.2,0.0,-0.95702,4e-05,5.5291]
[1777778637179,36.11,78123.13,0.0,-0.95702,4e-05,5.529]
[1777778642680,36.11,78123.08,0.0,-0.95701,4e-05,5.53002]
[1777778647928,36.11,78122.94,0.0,-0.95701,4e-05,5.53023]
[1777778647982,36.11,78122.94,0.0,-0.95701,4e-05,5.53023]
[1777778648077,36.11,78122.94,0.0,-0.95701,4e-05,5.53023]
[1777778648178,36.11,78122.89,0.0,-0.95701,4e-05,5.53022]
[1777778651744,36.11,78119.53,0.0,-0.95714,4e-05,5.51625]
[1777778652471,36.11,78119.53,0.0,-0.95714,4e-05,5.51625]
[1777778652578,36.11,78119.53,0.0,-0.95714,4e-05,5.51625]
[1777778652713,36.11,78119.53,0.0,-0.95714,4e-05,5.51625]
[1777778652831,36.11,78119.53,0.0,-0.95714,4e-05,5.51625]
[1777778652925,36.11,78119.35,0.0,-0.95715,4e-05,5.51569]
[1777778658793,36.12,78120.44,0.0,-0.95709,4e-05,5.52189]
[1777778660747,36.12,78121.38,0.0,-0.95705,4e-05,5.52625]
[1777778660828,36.12,78121.38,0.0,-0.95705,4e-05,5.52625]
[1777778660978,36.12,78121.38,0.0,-0.95705,4e-05,5.52625]
[1777778661081,36.12,78121.38,0.0,-0.95705,4e-05,5.52625]
[1777778661178,36.12,78121.42,0.0,-0.95705,4e-05,5.52665]
[1777778666849,36.12,78121.41,0.0,-0.95703,4e-05,5.52788]
[1777778669583,36.12,78121.3,0.0,-0.95703,4e-05,5.52782]
[1777778669834,36.12,78121.3,0.0,-0.95703,4e-05,5.52782]
[1777778669862,36.12,78121.3,0.0,-0.95703,4e-05,5.52782]
[1777778670081,36.12,78121.3,0.0,-0.95703,4e-05,5.52782]
[1777778670177,36.12,78120.79,0.0,-0.95705,4e-05,5.52577]
[1777778676919,36.12,78119.98,0.0,-0.9571,4e-05,5.52022]
[1777778679931,36.12,78119.98,0.0,-0.9571,4e-05,5.52022]
[1777778680081,36.12,78119.98,0.0,-0.9571,4e-05,5.52022]
[1777778680182,36.13,78119.98,0.0,-0.95709,4e-05,5.52086]
[1777778681943,36.13,78119.84,0.0,-0.9571,4e-05,5.52046]
[1777778682080,36.13,78119.84,0.0,-0.9571,4e-05,5.52046]
[1777778687996,36.13,78119.11,0.0,-0.95711,4e-05,5.51874]
[1777778694040,36.13,78118.94,0.0,-0.95711,4e-05,5.51927]
[1777778694480,36.13,78118.94,0.0,-0.95711,4e-05,5.51927]
[1777778694538,36.13,78118.94,0.0,-0.95711,4e-05,5.51927]
[1777778694588,36.13,78118.94,0.0,-0.95711,4e-05,5.51927]
[1777778695048,36.13,78118.97,0.0,-0.9571,4e-05,5.51961]
[1777778701090,36.13,78118.46,0.0,-0.95711,4e-05,5.51861]
[1777778702238,36.13,78118.46,0.0,-0.95711,4e-05,5.51861]
[1777778702327,36.13,78118.46,0.0,-0.95711,4e-05,5.51861]
[1777778702280,36.14,78118.63,0.0,-0.9571,4e-05,5.51956]
[1777778702532,36.14,78118.63,0.0,-0.9571,4e-05,5.51956]
[1777778702579,36.14,78118.63,0.0,-0.9571,4e-05,5.51956]
[1777778709146,36.14,78118.56,0.0,-0.95709,4e-05,5.52069]
[1777778715188,36.14,78118.45,0.0,-0.95709,4e-05,5.5214]
[1777778721231,36.14,78118.05,0.0,-0.95709,4e-05,5.52081]
[1777778727273,36.15,78117.44,0.0,-0.95711,4e-05,5.5193]
[1777778727471,36.15,78117.44,0.0,-0.95711,4e-05,5.5193]
[1777778727577,36.15,78117.44,0.0,-0.95711,4e-05,5.5193]
[1777778727814,36.15,78117.44,0.0,-0.95711,4e-05,5.5193]
[1777778727830,36.15,78117.44,0.0,-0.95711,4e-05,5.5193]
[1777778727916,36.15,78117.44,0.0,-0.9571,4e-05,5.51949]
[1777778733315,36.15,78117.46,0.0,-0.95712,4e-05,5.51706]
[1777778738349,36.15,78117.47,0.0,-0.95711,4e-05,5.51808]
[1777778743384,36.15,78117.48,0.0,-0.9571,4e-05,5.51909]
[1777778747782,36.15,78117.25,0.0,-0.9571,4e-05,5.51846]
[1777778747828,36.15,78117.25,0.0,-0.9571,4e-05,5.51846]
[1777778748083,36.15,78117.25,0.0,-0.9571,4e-05,5.51846]
[1777778748328,36.15,78117.25,0.0,-0.9571,4e-05,5.51846]
[1777778748373,36.16,78117.25,0.0,-0.9571,4e-05,5.51903]
[1777778753455,36.16,78117.21,0.0,-0.95709,4e-05,5.51979]
[1777778758273,36.16,78117.48,0.0,-0.95708,4e-05,5.52153]
[1777778758328,36.16,78117.48,0.0,-0.95708,4e-05,5.52153]
[1777778758293,36.16,78117.47,0.0,-0.95707,4e-05,5.52185]
[1777778758571,36.16,78117.47,0.0,-0.95707,4e-05,5.52185]
[1777778758833,36.16,78117.47,0.0,-0.95707,4e-05,5.52185]
[1777778764532,36.16,78117.3,0.0,-0.95707,4e-05,5.52219]
[1777778769567,36.16,78115.13,0.0,-0.95715,4e-05,5.51353]
[1777778773809,36.16,78114.36,0.0,-0.95718,4e-05,5.51073]
[1777778773826,36.16,78114.36,0.0,-0.95718,4e-05,5.51073]
[1777778774101,36.16,78114.36,0.0,-0.95718,4e-05,5.51073]
[1777778774331,36.16,78114.36,0.0,-0.95718,4e-05,5.51073]
[1777778774202,36.17,78114.36,0.0,-0.95717,4e-05,5.51112]
[1777778782658,36.17,78113.83,0.0,-0.95718,4e-05,5.51033]
[1777778791720,36.17,78113.53,0.0,-0.9572,4e-05,5.50722]
[1777778798528,36.17,78113.18,0.0,-0.95721,4e-05,5.50663]
[1777778802703,36.18,78111.76,0.0,-0.95726,4e-05,5.50153]
[1777778802827,36.18,78111.76,0.0,-0.95726,4e-05,5.50153]
[1777778802918,36.18,78111.76,0.0,-0.95726,4e-05,5.50153]
[1777778803085,36.18,78111.76,0.0,-0.95726,4e-05,5.50153]
[1777778803141,36.18,78111.76,0.0,-0.95725,4e-05,5.50173]
[1777778809848,36.18,78111.41,0.0,-0.95726,4e-05,5.50153]
[1777778815890,36.18,78111.0,0.0,-0.95726,4e-05,5.50086]
[1777778817904,36.18,78115.4,0.0,-0.95708,4e-05,5.52056]
[1777778818867,36.18,78115.4,0.0,-0.95708,4e-05,5.52056]
[1777778819076,36.18,78115.4,0.0,-0.95708,4e-05,5.52056]
[1777778819301,36.18,78115.4,0.0,-0.95708,4e-05,5.52056]
[1777778819329,36.18,78115.4,0.0,-0.95708,4e-05,5.52056]
[1777778819402,36.18,78115.83,0.0,-0.95706,4e-05,5.52261]
[1777778827974,36.19,78119.31,0.0,-0.9569,4e-05,5.53932]
[1777778830557,36.19,78121.62,0.0,-0.9568,4e-05,5.54977]
[1777778830576,36.19,78121.62,0.0,-0.9568,4e-05,5.54977]
[1777778830842,36.19,78121.62,0.0,-0.9568,4e-05,5.54977]
[1777778831085,36.19,78121.62,0.0,-0.9568,4e-05,5.54977]
[1777778831095,36.19,78123.08,0.0,-0.95674,4e-05,5.55633]
[1777778837036,36.19,78125.77,0.0,-0.95662,4e-05,5.56879]
[1777778841065,36.19,78133.4,0.0,-0.95629,4e-05,5.60296]
[1777778842428,36.19,78133.4,0.0,-0.95629,4e-05,5.60296]
[1777778842576,36.19,78132.91,0.0,-0.95631,4e-05,5.60082]
[1777778842614,36.19,78132.91,0.0,-0.95631,4e-05,5.60082]
[1777778842836,36.19,78132.91,0.0,-0.95631,4e-05,5.60082]
[1777778842932,36.19,78132.91,0.0,-0.95631,4e-05,5.60085]
[1777778849121,36.19,78132.82,0.0,-0.95631,4e-05,5.60062]
[1777778854156,36.19,78129.39,0.0,-0.95648,4e-05,5.58197]
[1777778855689,36.19,78128.85,0.0,-0.95651,4e-05,5.57962]
[1777778855828,36.19,78128.85,0.0,-0.95651,4e-05,5.57962]
[1777778855962,36.19,78128.85,0.0,-0.95651,4e-05,5.57962]
[1777778856084,36.19,78128.85,0.0,-0.95651,4e-05,5.57962]
[1777778856171,36.19,78128.28,0.0,-0.95653,4e-05,5.57715]
[1777778861206,36.19,78128.33,0.0,-0.95652,4e-05,5.57769]
[1777778866241,36.19,78128.33,0.0,-0.95652,4e-05,5.57806]
[1777778871276,36.19,78127.69,0.0,-0.95654,4e-05,5.57565]
[1777778872858,36.19,78127.31,0.0,-0.95656,4e-05,5.57406]
[1777778873082,36.19,78127.31,0.0,-0.95656,4e-05,5.57406]
[1777778873187,36.19,78127.31,0.0,-0.95656,4e-05,5.57406]
[1777778873330,36.19,78127.31,0.0,-0.95656,4e-05,5.57406]
[1777778873393,36.19,78127.34,0.0,-0.95656,4e-05,5.5743]
[1777778881346,36.2,78127.31,0.0,-0.95655,4e-05,5.57499]
[1777778887388,36.2,78127.15,0.0,-0.95655,4e-05,5.57497]
[1777778894437,36.2,78127.3,0.0,-0.95654,4e-05,5.57644]
[1777778904507,36.2,78127.3,0.0,-0.95653,4e-05,5.57759]
[1777778909901,36.2,78127.76,0.0,-0.9565,4e-05,5.57987]
[1777778910077,36.2,78127.76,0.0,-0.9565,4e-05,5.57987]
[1777778910253,36.2,78127.76,0.0,-0.9565,4e-05,5.57987]
[1777778910329,36.2,78127.76,0.0,-0.9565,4e-05,5.57987]
[1777778910549,36.2,78127.83,0.0,-0.9565,4e-05,5.58063]
[1777778915583,36.2,78128.8,0.0,-0.95648,4e-05,5.58199]
[1777778916629,36.2,78128.8,0.0,-0.95648,4e-05,5.58199]
[1777778916788,36.2,78128.8,0.0,-0.95648,4e-05,5.58199]
[1777778916829,36.2,78128.8,0.0,-0.95648,4e-05,5.58199]
[1777778916892,36.2,78129.46,0.0,-0.95645,4e-05,5.58513]
[1777778927670,36.21,78129.77,0.0,-0.95642,4e-05,5.58755]
[1777778934719,36.21,78132.69,0.0,-0.95629,4e-05,5.60127]
[1777778936085,36.21,78132.69,0.0,-0.95629,4e-05,5.60127]
[1777778936223,36.21,78132.69,0.0,-0.95629,4e-05,5.60127]
[1777778936332,36.21,78132.69,0.0,-0.95629,4e-05,5.60127]
[1777778936429,36.21,78134.34,0.0,-0.95622,4e-05,5.60876]
[1777778941768,36.21,78134.74,0.0,-0.9562,4e-05,5.61085]
[1777778951838,36.21,78131.52,0.0,-0.95633,4e-05,5.59697]
[1777778954461,36.21,78130.69,0.0,-0.95637,4e-05,5.59333]
[1777778954575,36.21,78130.69,0.0,-0.95637,4e-05,5.59333]
[1777778954556,36.21,78130.58,0.0,-0.95637,4e-05,5.59295]
[1777778954701,36.21,78130.58,0.0,-0.95637,4e-05,5.59295]
[1777778954828,36.21,78130.58,0.0,-0.95637,4e-05,5.59295]
[1777778960904,36.21,78130.5,0.0,-0.95637,4e-05,5.59288]
[1777778961017,36.21,78130.5,0.0,-0.95637,4e-05,5.59288]
[1777778961080,36.21,78130.5,0.0,-0.95637,4e-05,5.59288]
[1777778961177,36.21,78130.6,0.0,-0.95637,4e-05,5.59343]
[1777778966904,36.21,78129.76,0.0,-0.9564,4e-05,5.5899]
[1777778966966,36.21,78129.76,0.0,-0.9564,4e-05,5.5899]
[1777778967078,36.21,78129.76,0.0,-0.9564,4e-05,5.5899]
[1777778967176,36.21,78128.46,0.0,-0.95645,4e-05,5.58418]
[1777778972023,36.21,78128.47,0.0,-0.95645,4e-05,5.58446]
[1777778972078,36.21,78128.47,0.0,-0.95645,4e-05,5.58446]
[1777778972191,36.21,78128.47,0.0,-0.95645,4e-05,5.58446]
[1777778972328,36.21,78128.47,0.0,-0.95645,4e-05,5.58446]
[1777778972426,36.21,78127.45,0.0,-0.95652,4e-05,5.57649]
[1777778978023,36.21,78125.82,0.0,-0.95658,4e-05,5.56981]
[1777778979793,36.21,78125.73,0.0,-0.95658,4e-05,5.56952]
[1777778979829,36.21,78125.73,0.0,-0.95658,4e-05,5.56952]
[1777778979854,36.21,78125.73,0.0,-0.95658,4e-05,5.56952]
[1777778980079,36.21,78125.73,0.0,-0.95658,4e-05,5.56952]
[1777778980178,36.21,78125.73,0.0,-0.95658,4e-05,5.56962]
[1777778991114,36.22,78125.19,0.0,-0.95659,4e-05,5.56845]
[1777778992121,36.22,78119.97,0.0,-0.95681,4e-05,5.54551]
[1777778993128,36.22,78114.99,0.0,-0.95702,4e-05,5.52372]
[1777778993957,36.22,78114.99,0.0,-0.95702,4e-05,5.52372]
[1777778994082,36.22,78114.99,0.0,-0.95702,4e-05,5.52372]
[1777778994543,36.22,78114.99,0.0,-0.95702,4e-05,5.52372]
[1777778994576,36.22,78114.99,0.0,-0.95702,4e-05,5.52372]
[1777778994594,36.22,78113.78,0.0,-0.95707,4e-05,5.5186]
[1777779000177,36.22,78113.48,0.0,-0.95707,4e-05,5.51852]
[1777779001521,36.22,78113.48,0.0,-0.95707,4e-05,5.51852]
[1777779001581,36.22,78113.48,0.0,-0.95707,4e-05,5.51852]
[1777779001533,36.22,78113.6,0.0,-0.95706,4e-05,5.51926]
[1777779001705,36.22,78113.6,0.0,-0.95706,4e-05,5.51926]
[1777779001843,36.22,78113.6,0.0,-0.95706,4e-05,5.51926]
[1777779002191,36.22,78113.89,0.0,-0.95705,4e-05,5.52075]
[1777779007228,36.22,78116.71,0.0,-0.95692,4e-05,5.53419]
[1777779008111,36.22,78116.71,0.0,-0.95692,4e-05,5.53419]
[1777779008325,36.22,78116.71,0.0,-0.95692,4e-05,5.53419]
[1777779008382,36.22,78120.22,0.0,-0.95677,4e-05,5.54986]
[1777779008693,36.22,78120.22,0.0,-0.95677,4e-05,5.54986]
[1777779008832,36.22,78120.22,0.0,-0.95677,4e-05,5.54986]
[1777779014340,36.23,78121.57,0.0,-0.95671,4e-05,5.5566]
[1777779014584,36.23,78121.57,0.0,-0.95671,4e-05,5.5566]
[1777779024449,36.23,78122.98,0.0,-0.95664,4e-05,5.56373]
[1777779024576,36.23,78122.98,0.0,-0.95664,4e-05,5.56373]
[1777779024593,36.23,78123.29,0.0,-0.95662,4e-05,5.56584]
[1777779024757,36.23,78123.29,0.0,-0.95662,4e-05,5.56584]
[1777779024826,36.23,78123.29,0.0,-0.95662,4e-05,5.56584]
[1777779032406,36.23,78124.04,0.0,-0.9566,4e-05,5.56683]
[1777779041687,36.23,78124.53,0.0,-0.95657,4e-05,5.56961]
[1777779041827,36.23,78124.53,0.0,-0.95657,4e-05,5.56961]
[1777779041920,36.23,78124.53,0.0,-0.95657,4e-05,5.56961]
[1777779042087,36.23,78124.53,0.0,-0.95657,4e-05,5.56961]
[1777779042476,36.24,78124.3,0.0,-0.95658,4e-05,5.56948]
[1777779043483,36.24,78120.76,0.0,-0.95672,4e-05,5.55398]
[1777779045080,36.24,78120.48,0.0,-0.95673,4e-05,5.55292]
[1777779048823,36.24,78119.69,0.0,-0.95676,4e-05,5.55013]
[1777779049080,36.24,78119.69,0.0,-0.95676,4e-05,5.55013]
[1777779049180,36.24,78119.69,0.0,-0.95676,4e-05,5.5503]
[1777779056574,36.24,78119.62,0.0,-0.95675,4e-05,5.55115]
[1777779060421,36.24,78120.66,0.0,-0.9567,4e-05,5.55622]
[1777779060582,36.24,78120.66,0.0,-0.9567,4e-05,5.55622]
[1777779065637,36.24,78124.2,0.0,-0.95655,4e-05,5.57264]
[1777779071679,36.25,78124.8,0.0,-0.95651,4e-05,5.576]
[1777779075842,36.25,78125.52,0.0,-0.95648,4e-05,5.57953]
[1777779076075,36.25,78125.52,0.0,-0.95648,4e-05,5.57953]
[1777779076145,36.25,78125.52,0.0,-0.95648,4e-05,5.57953]
[1777779076331,36.25,78125.52,0.0,-0.95648,4e-05,5.57953]
[1777779076714,36.25,78125.35,0.0,-0.95648,4e-05,5.57899]
[1777779084769,36.25,78125.85,0.0,-0.95645,4e-05,5.58211]
[1777779089805,36.25,78126.23,0.0,-0.95643,4e-05,5.58436]
[1777779092828,36.25,78128.55,0.0,-0.95636,4e-05,5.59144]
[1777779093935,36.25,78128.55,0.0,-0.95636,4e-05,5.59144]
[1777779094076,36.25,78128.55,0.0,-0.95636,4e-05,5.59144]
[1777779094488,36.25,78128.55,0.0,-0.95636,4e-05,5.59144]
[1777779094577,36.25,78128.55,0.0,-0.95636,4e-05,5.59144]
[1777779094583,36.25,78131.02,0.0,-0.95625,4e-05,5.60257]
[1777779100883,36.25,78133.63,0.0,-0.95614,4e-05,5.6145]
[1777779104215,36.25,78133.63,0.0,-0.95614,4e-05,5.6145]
[1777779104327,36.25,78133.63,0.0,-0.95614,4e-05,5.6145]
[1777779108940,36.25,78136.84,0.0,-0.956,4e-05,5.62915]
[1777779110774,36.25,78137.04,0.0,-0.95599,4e-05,5.63006]
[1777779110831,36.25,78137.04,0.0,-0.95599,4e-05,5.63006]
[1777779111021,36.25,78137.04,0.0,-0.95599,4e-05,5.63006]
[1777779111080,36.25,78137.04,0.0,-0.95599,4e-05,5.63006]
[1777779111182,36.25,78137.04,0.0,-0.95599,4e-05,5.6301]
[1777779119010,36.25,78136.85,0.0,-0.956,4e-05,5.62938]
[1777779122072,36.25,78136.83,0.0,-0.956,4e-05,5.62932]
[1777779122329,36.25,78136.83,0.0,-0.956,4e-05,5.62932]
[1777779122386,36.25,78136.83,0.0,-0.956,4e-05,5.62932]
[1777779122579,36.25,78136.83,0.0,-0.956,4e-05,5.62932]
[1777779122680,36.25,78137.15,0.0,-0.95598,4e-05,5.63077]
[1777779129081,36.25,78137.18,0.0,-0.95598,4e-05,5.63096]
[1777779134116,36.25,78137.23,0.0,-0.95598,4e-05,5.63122]
[1777779139152,36.25,78136.97,0.0,-0.95599,4e-05,5.63009]
[1777779141180,36.25,78136.97,0.0,-0.95599,4e-05,5.63009]
[1777779141330,36.25,78136.97,0.0,-0.95599,4e-05,5.63009]
[1777779141552,36.25,78136.97,0.0,-0.95599,4e-05,5.63009]
[1777779141579,36.25,78136.97,0.0,-0.95599,4e-05,5.63009]
[1777779141660,36.25,78136.97,0.0,-0.95599,4e-05,5.63011]
[1777779147208,36.25,78136.76,0.0,-0.956,4e-05,5.62921]
[1777779153250,36.25,78136.79,0.0,-0.95602,4e-05,5.62584]
[1777779163320,36.25,78136.79,0.0,-0.95602,4e-05,5.62592]
[1777779170369,36.25,78138.29,0.0,-0.95596,4e-05,5.63265]
[1777779171840,36.25,78139.68,0.0,-0.9559,4e-05,5.63884]
[1777779172076,36.25,78139.68,0.0,-0.9559,4e-05,5.63884]
[1777779172482,36.25,78139.68,0.0,-0.9559,4e-05,5.63884]
[1777779172577,36.25,78139.68,0.0,-0.9559,4e-05,5.63884]
[1777779172636,36.25,78139.68,0.0,-0.9559,4e-05,5.63882]
[1777779177073,36.25,78139.47,0.0,-0.95591,4e-05,5.63781]
[1777779177419,36.25,78144.83,0.0,-0.95568,4e-05,5.66171]
[1777779180610,36.25,78145.18,0.0,-0.95567,4e-05,5.66315]
[1777779180692,36.25,78144.94,0.0,-0.95568,4e-05,5.662]
[1777779190510,36.25,78144.1,0.0,-0.95572,4e-05,5.65759]
[1777779191041,36.25,78144.1,0.0,-0.95572,4e-05,5.65759]
[1777779191075,36.25,78144.1,0.0,-0.95572,4e-05,5.65759]
[1777779191638,36.25,78144.1,0.0,-0.95572,4e-05,5.65759]
[1777779191826,36.25,78144.1,0.0,-0.95572,4e-05,5.65759]
[1777779191683,36.25,78145.94,0.0,-0.95564,4e-05,5.66574]
[1777779199573,36.25,78146.63,0.0,-0.95562,4e-05,5.66805]
[1777779204607,36.25,78146.13,0.0,-0.95565,4e-05,5.66531]
[1777779209643,36.25,78145.87,0.0,-0.95566,4e-05,5.66363]
[1777779214678,36.25,78145.67,0.0,-0.9557,4e-05,5.65866]
[1777779216259,36.25,78145.98,0.0,-0.95569,4e-05,5.65994]
[1777779216325,36.25,78145.98,0.0,-0.95569,4e-05,5.65994]
[1777779216862,36.25,78146.12,0.0,-0.95568,4e-05,5.66046]
[1777779217079,36.25,78146.12,0.0,-0.95568,4e-05,5.66046]
[1777779222734,36.24,78147.48,0.0,-0.95563,4e-05,5.66588]
[1777779225700,36.24,78147.52,0.0,-0.95563,4e-05,5.66581]
[1777779225826,36.24,78147.52,0.0,-0.95563,4e-05,5.66581]
[1777779225755,36.24,78149.37,0.0,-0.95555,4e-05,5.67396]
[1777779226218,36.24,78149.37,0.0,-0.95555,4e-05,5.67396]
[1777779226327,36.24,78149.37,0.0,-0.95555,4e-05,5.67396]
[1777779226762,36.24,78154.14,0.0,-0.95535,4e-05,5.6952]
[1777779231798,36.24,78155.51,0.0,-0.9553,4e-05,5.70044]
[1777779232631,36.24,78155.51,0.0,-0.9553,4e-05,5.70044]
[1777779232828,36.24,78155.51,0.0,-0.9553,4e-05,5.70044]
[1777779232805,36.24,78155.78,0.0,-0.95529,4e-05,5.70146]
[1777779232974,36.24,78155.78,0.0,-0.95529,4e-05,5.70146]
[1777779233077,36.24,78155.78,0.0,-0.95529,4e-05,5.70146]
[1777779233812,36.24,78156.3,0.0,-0.95527,4e-05,5.70361]
[1777779235826,36.24,78159.5,0.0,-0.95514,4e-05,5.7176]
[1777779238847,36.24,78163.38,0.0,-0.95498,4e-05,5.73442]
[1777779239415,36.24,78163.38,0.0,-0.95498,4e-05,5.73442]
[1777779239584,36.24,78163.38,0.0,-0.95498,4e-05,5.73442]
[1777779239854,36.24,78168.21,0.0,-0.95477,4e-05,5.75598]
[1777779239996,36.24,78168.21,0.0,-0.95477,4e-05,5.75598]
[1777779240075,36.24,78168.21,0.0,-0.95477,4e-05,5.75598]
[1777779245896,36.23,78168.34,0.0,-0.95478,4e-05,5.75495]
[1777779249357,36.23,78168.41,0.0,-0.95478,4e-05,5.75474]
[1777779249582,36.23,78168.41,0.0,-0.95478,4e-05,5.75474]
[1777779249649,36.23,78169.21,0.0,-0.95475,4e-05,5.75784]
[1777779250151,36.23,78169.21,0.0,-0.95475,4e-05,5.75784]
[1777779250329,36.23,78169.21,0.0,-0.95475,4e-05,5.75784]
[1777779255966,36.23,78170.86,0.0,-0.95469,4e-05,5.76377]
[1777779257482,36.23,78170.86,0.0,-0.95469,4e-05,5.76377]
[1777779257578,36.23,78170.86,0.0,-0.95469,4e-05,5.76377]
[1777779258577,36.23,78170.97,0.0,-0.9547,4e-05,5.76375]
[1777779258592,36.23,78171.32,0.0,-0.95468,4e-05,5.76507]
[1777779261278,36.23,78172.38,0.0,-0.95464,4e-05,5.7696]
[1777779261327,36.23,78172.38,0.0,-0.95464,4e-05,5.7696]
[1777779267606,36.22,78172.6,0.0,-0.95464,4e-05,5.76907]
[1777779267829,36.22,78172.6,0.0,-0.95464,4e-05,5.76907]
[1777779271939,36.22,78175.11,0.0,-0.95454,4e-05,5.77944]
[1777779272089,36.22,78175.11,0.0,-0.95454,4e-05,5.77944]
[1777779272191,36.22,78175.14,0.0,-0.95457,4e-05,5.77548]
[1777779273566,36.22,78175.14,0.0,-0.95457,4e-05,5.77548]
[1777779273582,36.22,78175.14,0.0,-0.95457,4e-05,5.77548]
[1777779279840,36.22,78174.87,0.0,-0.9546,4e-05,5.77283]
[1777779280075,36.22,78174.87,0.0,-0.9546,4e-05,5.77283]
[1777779280293,36.22,78174.87,0.0,-0.9546,4e-05,5.77283]
[1777779280326,36.22,78174.87,0.0,-0.9546,4e-05,5.77283]
[1777779280395,36.21,78174.85,0.0,-0.95461,4e-05,5.77206]
[1777779286180,36.21,78172.79,0.0,-0.95471,4e-05,5.76165]
[1777779290365,36.21,78172.79,0.0,-0.95471,4e-05,5.76165]
[1777779290577,36.21,78172.79,0.0,-0.95471,4e-05,5.76165]
[1777779293003,36.21,78172.75,0.0,-0.95472,4e-05,5.7605]
[1777779293076,36.21,78172.75,0.0,-0.95472,4e-05,5.7605]
[1777779293229,36.21,78172.57,0.0,-0.95473,4e-05,5.75931]
[1777779298264,36.21,78173.16,0.0,-0.95471,4e-05,5.76106]
[1777779305313,36.2,78173.59,0.0,-0.95471,4e-05,5.76154]
[1777779308212,36.2,78174.47,0.0,-0.95467,4e-05,5.76516]
[1777779313370,36.2,78175.97,0.0,-0.95462,4e-05,5.7708]
[1777779318405,36.2,78176.3,0.0,-0.95462,4e-05,5.77123]
[1777779320419,36.2,78181.07,0.0,-0.95441,4e-05,5.79243]
[1777779322432,36.2,78183.39,0.0,-0.95432,4e-05,5.80243]
[1777779325862,36.2,78183.97,0.0,-0.9543,4e-05,5.8045]
[1777779325907,36.2,78184.0,0.0,-0.9543,4e-05,5.80435]
[1777779326075,36.2,78184.0,0.0,-0.9543,4e-05,5.80435]
[1777779329496,36.19,78184.85,0.0,-0.95427,4e-05,5.80735]
[1777779330583,36.19,78186.3,0.0,-0.95421,4e-05,5.81365]
[1777779334900,36.19,78189.23,0.0,-0.95412,4e-05,5.82213]
[1777779335076,36.19,78189.54,0.0,-0.95411,4e-05,5.82321]
[1777779335524,36.19,78190.36,0.0,-0.95408,4e-05,5.82662]
[1777779340559,36.18,78189.89,0.0,-0.95411,4e-05,5.82282]
[1777779346601,36.18,78189.89,0.0,-0.95413,4e-05,5.82086]
[1777779348587,36.18,78189.89,0.0,-0.95413,4e-05,5.82086]
[1777779348830,36.18,78189.89,0.0,-0.95413,4e-05,5.82086]
[1777779354657,36.17,78194.61,0.0,-0.95395,4e-05,5.83977]
[1777779359694,36.17,78196.33,0.0,-0.95389,4e-05,5.84581]
[1777779361708,36.17,78192.71,0.0,-0.95406,4e-05,5.82854]
[1777779362715,36.17,78183.93,0.0,-0.95445,4e-05,5.7882]
[1777779363722,36.17,78180.87,0.0,-0.95458,4e-05,5.77402]
[1777779364771,36.17,78180.87,0.0,-0.95458,4e-05,5.77402]
[1777779364826,36.17,78180.87,0.0,-0.95458,4e-05,5.77402]
[1777779366075,36.17,78180.95,0.0,-0.95459,4e-05,5.77388]
[1777779366326,36.17,78180.95,0.0,-0.95459,4e-05,5.77388]
[1777779366743,36.17,78180.46,0.0,-0.95461,4e-05,5.77139]
[1777779372785,36.16,78179.67,0.0,-0.95466,4e-05,5.76628]
[1777779375421,36.16,78177.22,0.0,-0.95477,4e-05,5.7547]
[1777779375578,36.16,78177.22,0.0,-0.95477,4e-05,5.7547]
[1777779380840,36.16,78176.89,0.0,-0.9548,4e-05,5.75191]
[1777779385876,36.16,78175.09,0.0,-0.95489,4e-05,5.74276]
[1777779387002,36.16,78175.09,0.0,-0.95489,4e-05,5.74276]
[1777779387080,36.16,78174.29,0.0,-0.95492,4e-05,5.73896]
[1777779387237,36.16,78174.29,0.0,-0.95492,4e-05,5.73896]
[1777779387335,36.16,78174.29,0.0,-0.95492,4e-05,5.73896]
[1777779388897,36.16,78174.91,0.0,-0.9549,4e-05,5.74143]
[1777779393932,36.15,78174.47,0.0,-0.95495,4e-05,5.73504]
[1777779395602,36.15,78174.47,0.0,-0.95495,4e-05,5.73504]
[1777779395830,36.15,78174.47,0.0,-0.95495,4e-05,5.73504]
[1777779400534,36.15,78174.76,0.0,-0.95495,4e-05,5.73536]
[1777779400578,36.15,78174.76,0.0,-0.95495,4e-05,5.73536]
[1777779400871,36.15,78174.76,0.0,-0.95495,4e-05,5.73536]
[1777779400981,36.15,78174.96,0.0,-0.95494,4e-05,5.7361]
[1777779401080,36.15,78174.96,0.0,-0.95494,4e-05,5.7361]
[1777779412058,36.15,78175.03,0.0,-0.95496,4e-05,5.73465]
[1777779417093,36.15,78175.08,0.0,-0.95496,4e-05,5.73412]
[1777779425150,36.14,78174.94,0.0,-0.95498,4e-05,5.73232]
[1777779435220,36.14,78174.94,0.0,-0.95499,4e-05,5.73093]
[1777779440256,36.14,78174.97,0.0,-0.955,4e-05,5.7304]
[1777779447305,36.14,78177.73,0.0,-0.95489,4e-05,5.74195]
[1777779450030,36.14,78180.68,0.0,-0.95476,4e-05,5.75518]
[1777779450080,36.14,78180.68,0.0,-0.95476,4e-05,5.75518]
[1777779455361,36.13,78183.72,0.0,-0.95466,4e-05,5.76411]
[1777779458723,36.13,78183.72,0.0,-0.95466,4e-05,5.76411]
[1777779458836,36.13,78183.72,0.0,-0.95466,4e-05,5.76411]
[1777779459077,36.13,78183.72,0.0,-0.95466,4e-05,5.76411]
[1777779458931,36.13,78184.3,0.0,-0.95465,4e-05,5.76594]
[1777779464424,36.13,78184.34,0.0,-0.95466,4e-05,5.76488]
[1777779470474,36.13,78184.45,0.0,-0.95466,4e-05,5.76423]
[1777779476515,36.13,78185.25,0.0,-0.95464,4e-05,5.76681]
[1777779481551,36.12,78185.2,0.0,-0.95465,4e-05,5.76573]
[1777779491620,36.12,78185.2,0.0,-0.95467,4e-05,5.76415]
[1777779498670,36.12,78185.23,0.0,-0.95467,4e-05,5.76328]
[1777779503705,36.12,78185.23,0.0,-0.95468,4e-05,5.76262]
[1777779508740,36.11,78185.11,0.0,-0.95469,4e-05,5.76144]
[1777779513775,36.11,78184.83,0.0,-0.95474,4e-05,5.75598]
[1777779520824,36.11,78184.86,0.0,-0.95474,4e-05,5.75534]
[1777779526865,36.11,78184.93,0.0,-0.95475,4e-05,5.75502]
[1777779533915,36.11,78184.79,0.0,-0.95476,4e-05,5.75366]
[1777779541971,36.11,78184.88,0.0,-0.95476,4e-05,5.75327]
[1777779548014,36.11,78184.63,0.0,-0.95478,4e-05,5.75155]
[1777779553049,36.11,78184.52,0.0,-0.95479,4e-05,5.75059]
[1777779553804,36.11,78184.52,0.0,-0.95479,4e-05,5.75059]
[1777779553831,36.11,78184.52,0.0,-0.95479,4e-05,5.75059]
[1777779562112,36.1,78184.54,0.0,-0.9548,4e-05,5.74986]
[1777779567147,36.1,78184.41,0.0,-0.95481,4e-05,5.74882]
[1777779573278,36.1,78184.55,0.0,-0.95483,4e-05,5.74552]
[1777779573328,36.1,78184.55,0.0,-0.95483,4e-05,5.74552]
[1777779573780,36.1,78184.55,0.0,-0.95483,4e-05,5.74552]
[1777779573829,36.1,78184.55,0.0,-0.95483,4e-05,5.74552]
[1777779574197,36.1,78184.48,0.0,-0.95483,4e-05,5.74495]
[1777779579232,36.1,78184.77,0.0,-0.95483,4e-05,5.74586]
[1777779587288,36.1,78184.62,0.0,-0.95484,4e-05,5.74452]
[1777779597358,36.1,78185.21,0.0,-0.95482,4e-05,5.7464]
[1777779602393,36.1,78185.14,0.0,-0.95483,4e-05,5.74568]
[1777779610448,36.09,78185.17,0.0,-0.95483,4e-05,5.74518]
[1777779622533,36.09,78185.13,0.0,-0.95484,4e-05,5.74407]
[1777779628575,36.09,78185.09,0.0,-0.95485,4e-05,5.74344]
[1777779633610,36.09,78181.12,0.0,-0.95505,4e-05,5.72151]
[1777779635932,36.09,78177.71,0.0,-0.9552,4e-05,5.70599]
[1777779636076,36.09,78177.71,0.0,-0.9552,4e-05,5.70599]
[1777779645694,36.09,78176.77,0.0,-0.95524,4e-05,5.70164]
[1777779647960,36.09,78176.77,0.0,-0.95524,4e-05,5.70164]
[1777779648077,36.09,78176.77,0.0,-0.95524,4e-05,5.70164]
[1777779648824,36.09,78176.77,0.0,-0.95524,4e-05,5.7016]
[1777779649078,36.09,78176.77,0.0,-0.95524,4e-05,5.7016]
[1777779649083,36.09,78176.77,0.0,-0.95524,4e-05,5.70158]
[1777779655765,36.09,78176.77,0.0,-0.95524,4e-05,5.70145]
[1777779659797,36.09,78176.77,0.0,-0.95524,4e-05,5.70145]
[1777779659832,36.09,78176.77,0.0,-0.95524,4e-05,5.70145]
[1777779665835,36.09,78176.77,0.0,-0.95525,4e-05,5.70119]
[1777779671362,36.09,78176.77,0.0,-0.95525,4e-05,5.70119]
[1777779676912,36.09,78175.5,0.0,-0.95531,4e-05,5.69513]
[1777779687989,36.09,78175.47,0.0,-0.95531,4e-05,5.69469]
[1777779693024,36.09,78174.82,0.0,-0.95537,4e-05,5.68797]
[1777779694264,36.09,78174.82,0.0,-0.95537,4e-05,5.68797]
[1777779694326,36.09,78174.82,0.0,-0.95537,4e-05,5.68797]
[1777779695220,36.09,78174.78,0.0,-0.95537,4e-05,5.68774]
[1777779695325,36.09,78174.78,0.0,-0.95537,4e-05,5.68774]
[1777779695317,36.09,78174.85,0.0,-0.95537,4e-05,5.688]
[1777779705108,36.09,78174.85,0.0,-0.95537,4e-05,5.68748]
[1777779710143,36.09,78175.23,0.0,-0.95536,4e-05,5.68878]
[1777779721220,36.08,78175.2,0.0,-0.95537,4e-05,5.6877]
[1777779728604,36.08,78174.77,0.0,-0.95539,4e-05,5.68546]
[1777779728831,36.08,78174.77,0.0,-0.95539,4e-05,5.68546]
[1777779734312,36.08,78175.75,0.0,-0.95536,4e-05,5.68886]
[1777779739347,36.08,78175.75,0.0,-0.95536,4e-05,5.68829]
[1777779744382,36.08,78175.72,0.0,-0.95537,4e-05,5.68758]
[1777779752438,36.08,78175.82,0.0,-0.9554,4e-05,5.68353]
[1777779758480,36.07,78175.26,0.0,-0.95543,4e-05,5.68031]
[1777779760326,36.07,78175.26,0.0,-0.95543,4e-05,5.68031]
[1777779760582,36.07,78175.29,0.0,-0.95543,4e-05,5.68022]
[1777779761193,36.07,78175.29,0.0,-0.95543,4e-05,5.68022]
[1777779761332,36.07,78175.29,0.0,-0.95543,4e-05,5.68022]
[1777779761408,36.07,78175.4,0.0,-0.95543,4e-05,5.6806]
[1777779766536,36.07,78175.06,0.0,-0.95545,4e-05,5.67851]
[1777779769511,36.07,78175.28,0.0,-0.95544,4e-05,5.67928]
[1777779769581,36.07,78175.28,0.0,-0.95544,4e-05,5.67928]
[1777779775793,36.07,78175.29,0.0,-0.95545,4e-05,5.67866]
[1777779775834,36.07,78175.29,0.0,-0.95545,4e-05,5.67866]
[1777779776226,36.07,78175.29,0.0,-0.95545,4e-05,5.67866]
[1777779776330,36.07,78175.29,0.0,-0.95545,4e-05,5.67866]
[1777779776419,36.07,78175.29,0.0,-0.95545,4e-05,5.67844]
[1777779782648,36.07,78175.24,0.0,-0.95546,4e-05,5.67757]
[1777779789697,36.07,78175.26,0.0,-0.95546,4e-05,5.67706]
[1777779790953,36.07,78175.26,0.0,-0.95546,4e-05,5.67706]
[1777779791077,36.07,78175.26,0.0,-0.95546,4e-05,5.67706]
[1777779791827,36.07,78175.3,0.0,-0.95546,4e-05,5.67709]
[1777779792079,36.07,78175.3,0.0,-0.95546,4e-05,5.67709]
[1777779792181,36.07,78175.3,0.0,-0.95546,4e-05,5.67702]
[1777779794577,36.07,78175.29,0.0,-0.95547,4e-05,5.67691]
[1777779798599,36.07,78174.61,0.0,-0.9555,4e-05,5.67359]
[1777779798828,36.07,78174.61,0.0,-0.9555,4e-05,5.67359]
[1777779799441,36.07,78174.61,0.0,-0.9555,4e-05,5.67359]
[1777779799576,36.07,78175.22,0.0,-0.95547,4e-05,5.67622]
[1777779799767,36.07,78175.1,0.0,-0.95548,4e-05,5.67567]
[1777779808833,36.06,78174.92,0.0,-0.95549,4e-05,5.67433]
[1777779813868,36.06,78174.86,0.0,-0.95552,4e-05,5.67029]
[1777779823938,36.06,78174.86,0.0,-0.95552,4e-05,5.66992]
[1777779831994,36.06,78174.78,0.0,-0.95553,4e-05,5.66931]
[1777779839043,36.06,78173.8,0.0,-0.95557,4e-05,5.66472]
[1777779841593,36.06,78173.61,0.0,-0.95558,4e-05,5.66385]
[1777779841086,36.06,78159.31,0.0,-0.9562,4e-05,5.59976]
[1777779842101,36.06,78139.73,0.0,-0.95702,4e-05,5.51278]
[1777779843108,36.06,78134.56,0.0,-0.95724,4e-05,5.48995]
[1777779844115,36.06,78130.65,0.0,-0.9574,4e-05,5.47295]
[1777779844609,36.06,78130.65,0.0,-0.9574,4e-05,5.47295]
[1777779847136,36.07,78135.21,0.0,-0.9572,4e-05,5.4941]
[1777779852171,36.07,78132.87,0.0,-0.95729,4e-05,5.48501]
[1777779854444,36.07,78133.58,0.0,-0.95725,4e-05,5.48838]
[1777779854577,36.07,78133.41,0.0,-0.95726,4e-05,5.48787]
[1777779855281,36.07,78133.41,0.0,-0.95726,4e-05,5.48787]
[1777779855325,36.07,78133.41,0.0,-0.95726,4e-05,5.48787]
[1777779855332,36.07,78133.41,0.0,-0.95726,4e-05,5.4881]
[1777779861234,36.07,78131.91,0.0,-0.95731,4e-05,5.48292]
[1777779868283,36.08,78131.84,0.0,-0.95729,4e-05,5.48417]
[1777779872389,36.08,78131.2,0.0,-0.95734,4e-05,5.47849]
[1777779872579,36.08,78131.13,0.0,-0.95734,4e-05,5.4784]
[1777779878353,36.08,78131.31,0.0,-0.95732,4e-05,5.48046]
[1777779883388,36.08,78131.24,0.0,-0.95731,4e-05,5.48116]
[1777779893457,36.09,78131.24,0.0,-0.95729,4e-05,5.4831]
[1777779895335,36.09,78131.24,0.0,-0.95729,4e-05,5.4831]
[1777779895580,36.09,78131.28,0.0,-0.95729,4e-05,5.48365]
[1777779896252,36.09,78131.28,0.0,-0.95729,4e-05,5.48365]
[1777779896325,36.09,78131.28,0.0,-0.95729,4e-05,5.48365]
[1777779896479,36.09,78131.2,0.0,-0.95729,4e-05,5.48347]
[1777779901514,36.09,78131.37,0.0,-0.95728,4e-05,5.48511]
[1777779906243,36.09,78130.2,0.0,-0.95732,4e-05,5.4805]
[1777779906327,36.09,78130.2,0.0,-0.95732,4e-05,5.4805]
[1777779918832,36.09,78130.3,0.0,-0.95731,4e-05,5.48183]
[1777779919080,36.09,78130.3,0.0,-0.95731,4e-05,5.48183]
[1777779919363,36.09,78130.3,0.0,-0.95731,4e-05,5.48183]
[1777779919584,36.09,78130.3,0.0,-0.95731,4e-05,5.48183]
[1777779919465,36.1,78130.3,0.0,-0.95729,4e-05,5.48356]
[1777779921654,36.1,78133.7,0.0,-0.95714,4e-05,5.49885]
[1777779926689,36.1,78133.94,0.0,-0.95713,4e-05,5.5006]
[1777779927714,36.1,78133.94,0.0,-0.95713,4e-05,5.5006]
[1777779927830,36.1,78133.94,0.0,-0.95713,4e-05,5.5006]
[1777779934744,36.1,78134.12,0.0,-0.95714,4e-05,5.49899]
[1777779940787,36.1,78132.61,0.0,-0.95719,4e-05,5.49318]
[1777779945821,36.11,78133.11,0.0,-0.95716,4e-05,5.49614]
[1777779951576,36.11,78134.43,0.0,-0.9571,4e-05,5.50254]
[1777779951832,36.11,78135.1,0.0,-0.95707,4e-05,5.50563]
[1777779952446,36.11,78135.1,0.0,-0.95707,4e-05,5.50563]
[1777779952576,36.11,78135.1,0.0,-0.95707,4e-05,5.50563]
[1777779952547,36.11,78135.85,0.0,-0.95704,4e-05,5.5092]
[1777779957906,36.11,78137.41,0.0,-0.95697,4e-05,5.51671]
[1777779960261,36.11,78137.41,0.0,-0.95697,4e-05,5.51671]
[1777779960334,36.11,78137.41,0.0,-0.95697,4e-05,5.51671]
[1777779965649,36.11,78139.04,0.0,-0.95689,4e-05,5.52471]
[1777779965843,36.11,78139.04,0.0,-0.95689,4e-05,5.52471]
[1777779965962,36.11,78139.01,0.0,-0.95689,4e-05,5.52469]
[1777779968608,36.11,78139.21,0.0,-0.95688,4e-05,5.52568]
[1777779967976,36.11,78143.26,0.0,-0.95671,4e-05,5.54372]
[1777779968827,36.11,78143.26,0.0,-0.95671,4e-05,5.54372]
[1777779974017,36.11,78147.04,0.0,-0.95655,4e-05,5.56092]
[1777779979157,36.11,78149.7,0.0,-0.95643,4e-05,5.573]
[1777779979328,36.11,78149.7,0.0,-0.95643,4e-05,5.573]
[1777779980387,36.11,78150.41,0.0,-0.9564,4e-05,5.57626]
[1777779980578,36.11,78150.41,0.0,-0.9564,4e-05,5.57626]
[1777779980388,36.11,78150.48,0.0,-0.9564,4e-05,5.57661]
[1777779986102,36.11,78152.03,0.0,-0.95633,4e-05,5.5837]
[1777779988205,36.11,78152.96,0.0,-0.95629,4e-05,5.58788]
[1777779988329,36.11,78152.96,0.0,-0.95629,4e-05,5.58788]
[1777779993066,36.11,78152.18,0.0,-0.95635,4e-05,5.58098]
[1777779993085,36.11,78152.18,0.0,-0.95635,4e-05,5.58098]
[1777779993150,36.11,78151.1,0.0,-0.95639,4e-05,5.57619]
[1777779998186,36.11,78150.83,0.0,-0.9564,4e-05,5.57517]
[1777780004228,36.12,78149.64,0.0,-0.95645,4e-05,5.57012]
[1777780005765,36.12,78149.64,0.0,-0.95645,4e-05,5.57012]
[1777780005833,36.12,78149.64,0.0,-0.95645,4e-05,5.57012]
[1777780011277,36.12,78149.73,0.0,-0.95644,4e-05,5.5708]
[1777780015377,36.12,78151.94,0.0,-0.95635,4e-05,5.58079]
[1777780015576,36.12,78151.94,0.0,-0.95635,4e-05,5.58079]
[1777780016909,36.12,78153.01,0.0,-0.9563,4e-05,5.58558]
[1777780017076,36.12,78153.01,0.0,-0.9563,4e-05,5.58558]
[1777780017319,36.12,78152.27,0.0,-0.95633,4e-05,5.58233]
[1777780022354,36.12,78150.86,0.0,-0.95639,4e-05,5.57627]
[1777780027390,36.12,78150.34,0.0,-0.95641,4e-05,5.57421]
[1777780037471,36.12,78149.78,0.0,-0.95643,4e-05,5.57231]
[1777780039098,36.12,78149.77,0.0,-0.95643,4e-05,5.57231]
[1777780039326,36.12,78149.77,0.0,-0.95643,4e-05,5.57231]
[1777780044520,36.12,78149.84,0.0,-0.95642,4e-05,5.57293]
[1777780050561,36.12,78150.21,0.0,-0.9564,4e-05,5.57485]
[1777780055520,36.12,78149.51,0.0,-0.95646,4e-05,5.56837]
[1777780055577,36.12,78149.51,0.0,-0.95646,4e-05,5.56837]
[1777780056927,36.12,78150.18,0.0,-0.95643,4e-05,5.57139]
[1777780057076,36.12,78150.18,0.0,-0.95643,4e-05,5.57139]
[1777780057611,36.12,78150.17,0.0,-0.95643,4e-05,5.57144]
[1777780062646,36.12,78150.51,0.0,-0.95641,4e-05,5.57318]
[1777780067681,36.12,78150.4,0.0,-0.95641,4e-05,5.57289]
[1777780068662,36.12,78150.4,0.0,-0.95641,4e-05,5.57289]
[1777780068827,36.12,78150.93,0.0,-0.95639,4e-05,5.5753]
[1777780075737,36.12,78150.89,0.0,-0.95639,4e-05,5.57541]
[1777780082727,36.12,78150.97,0.0,-0.95639,4e-05,5.57589]
[1777780082827,36.12,78149.6,0.0,-0.95644,4e-05,5.56991]
[1777780084199,36.12,78150.95,0.0,-0.95639,4e-05,5.57596]
[1777780084332,36.12,78150.95,0.0,-0.95639,4e-05,5.57596]
[1777780084428,36.12,78150.95,0.0,-0.95638,4e-05,5.57602]
[1777780092856,36.12,78150.95,0.0,-0.95638,4e-05,5.57627]
[1777780098897,36.12,78152.07,0.0,-0.95633,4e-05,5.58136]
[1777780101919,36.12,78158.47,0.0,-0.95606,4e-05,5.60989]
[1777780103575,36.12,78158.47,0.0,-0.95606,4e-05,5.60989]
[1777780103668,36.12,78161.95,0.0,-0.95591,4e-05,5.62534]
[1777780103829,36.12,78161.95,0.0,-0.95591,4e-05,5.62534]
[1777780108967,36.12,78161.56,0.0,-0.95593,4e-05,5.62331]
[1777780109957,36.12,78161.56,0.0,-0.95593,4e-05,5.62331]
[1777780110083,36.12,78161.56,0.0,-0.95593,4e-05,5.62331]
[1777780110163,36.12,78161.56,0.0,-0.95593,4e-05,5.62326]
[1777780111800,36.12,78161.6,0.0,-0.95593,4e-05,5.62339]
[1777780111829,36.12,78161.6,0.0,-0.95593,4e-05,5.62339]
[1777780117023,36.12,78161.68,0.0,-0.95596,4e-05,5.61994]
[1777780122059,36.12,78161.72,0.0,-0.95596,4e-05,5.61994]
[1777780129108,36.12,78161.71,0.0,-0.95596,4e-05,5.61969]
[1777780134142,36.12,78162.26,0.0,-0.95594,4e-05,5.62204]
[1777780136003,36.12,78162.26,0.0,-0.95594,4e-05,5.62204]
[1777780136077,36.12,78162.26,0.0,-0.95594,4e-05,5.62204]
[1777780137736,36.12,78162.26,0.0,-0.95594,4e-05,5.62199]
[1777780137844,36.12,78162.55,0.0,-0.95593,4e-05,5.62326]
[1777780137942,36.12,78162.55,0.0,-0.95593,4e-05,5.62323]
[1777780141643,36.12,78163.5,0.0,-0.95589,4e-05,5.62743]
[1777780141828,36.12,78165.54,0.0,-0.9558,4e-05,5.63649]
[1777780147234,36.12,78166.95,0.0,-0.95574,4e-05,5.64256]
[1777780150218,36.12,78169.49,0.0,-0.95563,4e-05,5.65386]
[1777780150329,36.12,78169.49,0.0,-0.95563,4e-05,5.65386]
[1777780152180,36.12,78171.53,0.0,-0.95555,4e-05,5.66289]
[1777780152328,36.12,78171.53,0.0,-0.95555,4e-05,5.66289]
[1777780152429,36.12,78171.53,0.0,-0.95555,4e-05,5.66274]
[1777780158311,36.12,78172.48,0.0,-0.95551,4e-05,5.66664]
[1777780162055,36.12,78174.65,0.0,-0.95542,4e-05,5.67618]
[1777780162076,36.12,78174.65,0.0,-0.95542,4e-05,5.67618]
[1777780162339,36.12,78183.33,0.0,-0.95504,4e-05,5.71525]
[1777780164353,36.12,78178.81,0.0,-0.95524,4e-05,5.69461]
[1777780165189,36.12,78178.81,0.0,-0.95524,4e-05,5.69461]
[1777780165317,36.12,78178.81,0.0,-0.95524,4e-05,5.69461]
[1777780165329,36.12,78178.81,0.0,-0.95524,4e-05,5.69461]
[1777780165360,36.12,78179.28,0.0,-0.95522,4e-05,5.6966]
[1777780170217,36.12,78179.18,0.0,-0.95523,4e-05,5.69583]
[1777780170326,36.12,78179.18,0.0,-0.95523,4e-05,5.69583]
[1777780171712,36.12,78179.93,0.0,-0.9552,4e-05,5.69901]
[1777780171836,36.12,78179.93,0.0,-0.9552,4e-05,5.69901]
[1777780171813,36.12,78179.57,0.0,-0.95524,4e-05,5.69361]
[1777780176793,36.12,78179.58,0.0,-0.95524,4e-05,5.69348]
[1777780176826,36.12,78179.58,0.0,-0.95524,4e-05,5.69348]
[1777780182479,36.11,78181.6,0.0,-0.95516,4e-05,5.70183]
[1777780185373,36.11,78181.6,0.0,-0.95516,4e-05,5.70183]
[1777780185579,36.11,78181.6,0.0,-0.95516,4e-05,5.70183]
[1777780185600,36.11,78185.16,0.0,-0.95501,4e-05,5.71764]
[1777780187606,36.11,78184.87,0.0,-0.95503,4e-05,5.71621]
[1777780187833,36.11,78184.87,0.0,-0.95503,4e-05,5.71621]
[1777780187686,36.11,78184.91,0.0,-0.95503,4e-05,5.71628]
[1777780192534,36.11,78185.09,0.0,-0.95502,4e-05,5.71666]
[1777780192577,36.11,78185.09,0.0,-0.95502,4e-05,5.71666]
[1777780198353,36.11,78186.27,0.0,-0.95498,4e-05,5.7214]
[1777780198577,36.11,78186.27,0.0,-0.95498,4e-05,5.7214]
[1777780199227,36.11,78187.08,0.0,-0.95494,4e-05,5.72498]
[1777780199338,36.11,78187.08,0.0,-0.95494,4e-05,5.72498]
[1777780199605,36.11,78186.73,0.0,-0.95496,4e-05,5.72329]
[1777780204638,36.11,78186.36,0.0,-0.95498,4e-05,5.72117]
[1777780205020,36.11,78186.36,0.0,-0.95498,4e-05,5.72117]
[1777780205077,36.11,78186.36,0.0,-0.95498,4e-05,5.72117]
[1777780210680,36.11,78182.59,0.0,-0.95515,4e-05,5.70376]
[1777780215715,36.11,78182.8,0.0,-0.95514,4e-05,5.70437]
[1777780220585,36.11,78182.36,0.0,-0.95516,4e-05,5.70207]
[1777780221962,36.11,78182.08,0.0,-0.95518,4e-05,5.70065]
[1777780222080,36.11,78182.08,0.0,-0.95518,4e-05,5.70065]
[1777780224778,36.11,78182.15,0.0,-0.95518,4e-05,5.70072]
[1777780229813,36.1,78182.39,0.0,-0.95517,4e-05,5.70135]
[1777780234848,36.1,78182.39,0.0,-0.9552,4e-05,5.6973]
[1777780238882,36.1,78188.23,0.0,-0.95495,4e-05,5.7233]
[1777780239889,36.1,78192.56,0.0,-0.95476,4e-05,5.74279]
[1777780240896,36.1,78189.32,0.0,-0.95491,4e-05,5.72792]
[1777780243088,36.1,78188.54,0.0,-0.95494,4e-05,5.7241]
[1777780243473,36.1,78188.54,0.0,-0.95494,4e-05,5.7241]
[1777780249469,36.1,78188.23,0.0,-0.95496,4e-05,5.72204]
[1777780249579,36.1,78188.23,0.0,-0.95496,4e-05,5.72204]
[1777780249648,36.1,78186.76,0.0,-0.95503,4e-05,5.71516]
[1777780250644,36.1,78186.76,0.0,-0.95503,4e-05,5.71516]
[1777780250829,36.1,78186.76,0.0,-0.95503,4e-05,5.71516]
[1777780256001,36.1,78186.37,0.0,-0.95505,4e-05,5.71276]
[1777780261036,36.1,78186.3,0.0,-0.95506,4e-05,5.71195]
[1777780264416,36.1,78186.26,0.0,-0.95506,4e-05,5.71168]
[1777780264581,36.1,78186.26,0.0,-0.95506,4e-05,5.71168]
[1777780264594,36.1,78186.28,0.0,-0.95506,4e-05,5.7115]
[1777780265537,36.1,78186.28,0.0,-0.95506,4e-05,5.7115]
[1777780265579,36.1,78186.28,0.0,-0.95506,4e-05,5.7115]
[1777780276141,36.09,78186.2,0.0,-0.95508,4e-05,5.71017]
[1777780283189,36.09,78186.24,0.0,-0.95508,4e-05,5.70983]
[1777780293260,36.09,78186.35,0.0,-0.95511,4e-05,5.70611]
[1777780298757,36.09,78187.11,0.0,-0.95508,4e-05,5.7093]
[1777780298830,36.09,78187.11,0.0,-0.95508,4e-05,5.7093]
[1777780298924,36.09,78187.35,0.0,-0.95507,4e-05,5.71025]
[1777780299659,36.09,78187.35,0.0,-0.95507,4e-05,5.71025]
[1777780299829,36.09,78187.35,0.0,-0.95507,4e-05,5.71025]
[1777780305884,36.09,78187.16,0.0,-0.95508,4e-05,5.70909]
[1777780305931,36.09,78187.16,0.0,-0.95508,4e-05,5.70896]
[1777780306083,36.09,78187.16,0.0,-0.95508,4e-05,5.70896]
[1777780306755,36.09,78187.16,0.0,-0.95508,4e-05,5.70896]
[1777780306830,36.09,78187.16,0.0,-0.95508,4e-05,5.70896]
[1777780312397,36.09,78185.0,0.0,-0.95518,4e-05,5.69882]
[1777780313133,36.09,78185.0,0.0,-0.95518,4e-05,5.69882]
[1777780313328,36.09,78185.0,0.0,-0.95518,4e-05,5.69882]
[1777780313353,36.09,78185.0,0.0,-0.95518,4e-05,5.69877]
[1777780314030,36.09,78185.0,0.0,-0.95518,4e-05,5.69877]
[1777780314078,36.09,78185.0,0.0,-0.95518,4e-05,5.69877]
[1777780321460,36.09,78185.04,0.0,-0.95518,4e-05,5.69856]
[1777780323474,36.09,78190.81,0.0,-0.95493,4e-05,5.72456]
[1777780325150,36.09,78191.98,0.0,-0.95488,4e-05,5.72981]
[1777780325327,36.09,78191.98,0.0,-0.95488,4e-05,5.72981]
[1777780325488,36.09,78192.04,0.0,-0.95488,4e-05,5.72998]
[1777780326231,36.09,78192.04,0.0,-0.95488,4e-05,5.72998]
[1777780326329,36.09,78192.04,0.0,-0.95488,4e-05,5.72998]
[1777780331530,36.09,78191.84,0.0,-0.95489,4e-05,5.72845]
[1777780336565,36.09,78191.75,0.0,-0.9549,4e-05,5.72755]
[1777780340593,36.08,78195.46,0.0,-0.95474,4e-05,5.74401]
[1777780341513,36.08,78195.46,0.0,-0.95474,4e-05,5.74401]
[1777780341585,36.08,78195.46,0.0,-0.95474,4e-05,5.74401]
[1777780341663,36.08,78196.38,0.0,-0.95471,4e-05,5.74798]
[1777780342698,36.08,78196.38,0.0,-0.95471,4e-05,5.74798]
[1777780342831,36.08,78196.38,0.0,-0.95471,4e-05,5.74798]
[1777780347033,36.08,78195.61,0.0,-0.95475,4e-05,5.74394]
[1777780347079,36.08,78195.61,0.0,-0.95475,4e-05,5.74394]
[1777780347331,36.08,78195.61,0.0,-0.95475,4e-05,5.74394]
[1777780347580,36.08,78195.61,0.0,-0.95475,4e-05,5.74394]
[1777780347644,36.08,78195.61,0.0,-0.95475,4e-05,5.74384]
[1777780353684,36.08,78196.92,0.0,-0.95472,4e-05,5.7456]
[1777780354691,36.08,78204.81,0.0,-0.95438,4e-05,5.78141]
[1777780355698,36.08,78207.58,0.0,-0.95425,4e-05,5.7939]
[1777780356222,36.08,78207.58,0.0,-0.95425,4e-05,5.7939]
[1777780356327,36.08,78207.58,0.0,-0.95425,4e-05,5.7939]
[1777780356705,36.08,78207.67,0.0,-0.95425,4e-05,5.79414]
[1777780357978,36.08,78207.67,0.0,-0.95425,4e-05,5.79414]
[1777780358079,36.08,78208.41,0.0,-0.95422,4e-05,5.79734]
[1777780363754,36.08,78208.98,0.0,-0.95421,4e-05,5.79885]
[1777780367581,36.08,78209.15,0.0,-0.9542,4e-05,5.79909]
[1777780367835,36.08,78209.15,0.0,-0.9542,4e-05,5.79909]
[1777780367870,36.08,78209.28,0.0,-0.9542,4e-05,5.7995]
[1777780368808,36.08,78209.28,0.0,-0.9542,4e-05,5.7995]
[1777780368834,36.08,78209.28,0.0,-0.9542,4e-05,5.7995]
[1777780374831,36.07,78209.14,0.0,-0.95422,4e-05,5.79757]
[1777780379865,36.07,78208.97,0.0,-0.95424,4e-05,5.7959]
[1777780383894,36.07,78205.67,0.0,-0.95439,4e-05,5.78012]
[1777780385694,36.07,78205.06,0.0,-0.95442,4e-05,5.77718]
[1777780385827,36.07,78205.06,0.0,-0.95442,4e-05,5.77718]
[1777780385908,36.07,78205.0,0.0,-0.95442,4e-05,5.77677]
[1777780386763,36.07,78205.0,0.0,-0.95442,4e-05,5.77677]
[1777780386828,36.07,78205.0,0.0,-0.95442,4e-05,5.77677]
[1777780390943,36.07,78200.83,0.0,-0.95461,4e-05,5.7571]
[1777780391950,36.07,78194.9,0.0,-0.95487,4e-05,5.73007]
[1777780392957,36.07,78188.74,0.0,-0.95514,4e-05,5.70213]
[1777780393633,36.07,78188.74,0.0,-0.95514,4e-05,5.70213]
[1777780393828,36.07,78188.74,0.0,-0.95514,4e-05,5.70213]
[1777780393964,36.07,78189.03,0.0,-0.95513,4e-05,5.70343]
[1777780395544,36.07,78188.95,0.0,-0.95513,4e-05,5.70306]
[1777780395584,36.07,78188.95,0.0,-0.95513,4e-05,5.70306]
[1777780400540,36.07,78189.33,0.0,-0.95512,4e-05,5.70467]
[1777780400580,36.07,78189.33,0.0,-0.95512,4e-05,5.70467]
[1777780401422,36.07,78190.14,0.0,-0.95508,4e-05,5.7083]
[1777780401579,36.07,78190.14,0.0,-0.95508,4e-05,5.7083]
[1777780402021,36.07,78191.3,0.0,-0.95503,4e-05,5.71351]
[1777780407056,36.07,78191.28,0.0,-0.95503,4e-05,5.71311]
[1777780414104,36.07,78192.03,0.0,-0.95503,4e-05,5.71239]
[1777780415112,36.07,78195.79,0.0,-0.95487,4e-05,5.72934]
[1777780416118,36.06,78200.05,0.0,-0.95468,4e-05,5.74857]
[1777780417570,36.06,78200.05,0.0,-0.95468,4e-05,5.74857]
[1777780417577,36.06,78200.05,0.0,-0.95468,4e-05,5.74857]
[1777780423168,36.06,78200.47,0.0,-0.95468,4e-05,5.74949]
[1777780428203,36.06,78200.96,0.0,-0.95466,4e-05,5.75099]
[1777780431692,36.06,78201.76,0.0,-0.95463,4e-05,5.75433]
[1777780431827,36.06,78201.76,0.0,-0.95463,4e-05,5.75433]
[1777780431928,36.06,78203.4,0.0,-0.95456,4e-05,5.76147]
[1777780433166,36.06,78203.44,0.0,-0.95456,4e-05,5.76166]
[1777780433328,36.06,78203.44,0.0,-0.95456,4e-05,5.76166]
[1777780442301,36.06,78203.72,0.0,-0.95456,4e-05,5.76125]
[1777780447336,36.05,78203.91,0.0,-0.95456,4e-05,5.76125]
[1777780453377,36.05,78203.98,0.0,-0.95457,4e-05,5.76052]
[1777780455073,36.05,78203.98,0.0,-0.95457,4e-05,5.76052]
[1777780455326,36.05,78203.98,0.0,-0.95457,4e-05,5.76052]
[1777780455380,36.05,78203.98,0.0,-0.95457,4e-05,5.76016]
[1777780456348,36.05,78203.98,0.0,-0.95457,4e-05,5.76016]
[1777780456581,36.05,78203.98,0.0,-0.95457,4e-05,5.76016]
[1777780462441,36.05,78203.88,0.0,-0.95459,4e-05,5.75846]
[1777780467476,36.05,78204.17,0.0,-0.95459,4e-05,5.75888]
[1777780469060,36.05,78204.17,0.0,-0.95459,4e-05,5.75888]
[1777780469085,36.05,78204.17,0.0,-0.95459,4e-05,5.75888]
[1777780469490,36.05,78205.97,0.0,-0.95451,4e-05,5.76671]
[1777780470395,36.05,78205.97,0.0,-0.95451,4e-05,5.76671]
[1777780470579,36.05,78205.97,0.0,-0.95451,4e-05,5.76671]
[1777780477044,36.04,78206.85,0.0,-0.95451,4e-05,5.76597]
[1777780477077,36.04,78206.85,0.0,-0.95451,4e-05,5.76597]
[1777780477145,36.04,78203.49,0.0,-0.95466,4e-05,5.75031]
[1777780478169,36.04,78203.66,0.0,-0.95465,4e-05,5.75109]
[1777780478331,36.04,78203.66,0.0,-0.95465,4e-05,5.75109]
[1777780486609,36.04,78203.38,0.0,-0.95468,4e-05,5.74833]
[1777780492654,36.04,78203.58,0.0,-0.95468,4e-05,5.74838]
[1777780498696,36.04,78203.72,0.0,-0.95468,4e-05,5.74826]
[1777780503737,36.03,78203.71,0.0,-0.95469,4e-05,5.74762]
[1777780509774,36.03,78203.65,0.0,-0.9547,4e-05,5.74667]
[1777780515825,36.03,78203.47,0.0,-0.95471,4e-05,5.74511]
[1777780520316,36.03,78203.37,0.0,-0.95472,4e-05,5.74435]
[1777780520330,36.03,78203.37,0.0,-0.95472,4e-05,5.74435]
[1777780520459,36.03,78203.37,0.0,-0.95472,4e-05,5.74425]
[1777780521755,36.03,78203.37,0.0,-0.95472,4e-05,5.74425]
[1777780521832,36.03,78203.37,0.0,-0.95472,4e-05,5.74425]
[1777780526395,36.03,78203.02,0.0,-0.95474,4e-05,5.74209]
[1777780526577,36.03,78203.02,0.0,-0.95474,4e-05,5.74209]
[1777780526902,36.03,78201.41,0.0,-0.95481,4e-05,5.73468]
[1777780527788,36.03,78201.41,0.0,-0.95481,4e-05,5.73468]
[1777780527828,36.03,78201.41,0.0,-0.95481,4e-05,5.73468]
[1777780532336,36.03,78202.69,0.0,-0.95479,4e-05,5.73645]
[1777780532576,36.03,78202.69,0.0,-0.95479,4e-05,5.73645]
[1777780543014,36.03,78202.98,0.0,-0.95479,4e-05,5.73671]
[1777780548048,36.03,78197.05,0.0,-0.95505,4e-05,5.70937]
[1777780548562,36.03,78197.05,0.0,-0.95505,4e-05,5.70937]
[1777780548576,36.03,78197.05,0.0,-0.95505,4e-05,5.70937]
[1777780549056,36.03,78194.05,0.0,-0.95518,4e-05,5.69574]
[1777780549914,36.03,78194.05,0.0,-0.95518,4e-05,5.69574]
[1777780550084,36.03,78194.05,0.0,-0.95518,4e-05,5.69574]
[1777780556107,36.02,78193.85,0.0,-0.95519,4e-05,5.69463]
[1777780557265,36.02,78193.54,0.0,-0.9552,4e-05,5.69319]
[1777780557329,36.02,78193.54,0.0,-0.9552,4e-05,5.69319]
[1777780558122,36.02,78193.51,0.0,-0.95521,4e-05,5.69302]
[1777780558306,36.02,78193.51,0.0,-0.95521,4e-05,5.69302]
[1777780558328,36.02,78193.51,0.0,-0.95521,4e-05,5.69302]
[1777780563433,36.02,78191.67,0.0,-0.95529,4e-05,5.68449]
[1777780563576,36.02,78191.67,0.0,-0.95529,4e-05,5.68449]
[1777780564163,36.02,78191.71,0.0,-0.95529,4e-05,5.68463]
[1777780564504,36.02,78191.71,0.0,-0.95529,4e-05,5.68463]
[1777780564584,36.02,78191.71,0.0,-0.95529,4e-05,5.68463]
[1777780571212,36.02,78192.59,0.0,-0.95525,4e-05,5.6883]
[1777780577255,36.02,78193.35,0.0,-0.95522,4e-05,5.69134]
[1777780580791,36.02,78193.31,0.0,-0.95522,4e-05,5.69109]
[1777780580827,36.02,78193.31,0.0,-0.95522,4e-05,5.69109]
[1777780580927,36.02,78193.11,0.0,-0.95524,4e-05,5.68997]
[1777780582317,36.02,78194.29,0.0,-0.95518,4e-05,5.69531]
[1777780582326,36.02,78194.29,0.0,-0.95518,4e-05,5.69531]
[1777780588332,36.02,78195.86,0.0,-0.95512,4e-05,5.70185]
[1777780595380,36.02,78195.58,0.0,-0.95516,4e-05,5.69648]
[1777780599013,36.02,78196.05,0.0,-0.95515,4e-05,5.69848]
[1777780599077,36.02,78196.05,0.0,-0.95515,4e-05,5.69848]
[1777780599170,36.02,78193.43,0.0,-0.95526,4e-05,5.68653]
[1777780600572,36.02,78192.72,0.0,-0.95529,4e-05,5.68332]
[1777780600831,36.02,78192.72,0.0,-0.95529,4e-05,5.68332]
[1777780606150,36.02,78190.06,0.0,-0.95541,4e-05,5.67113]
[1777780606336,36.02,78189.62,0.0,-0.95543,4e-05,5.66909]
[1777780608705,36.02,78189.36,0.0,-0.95544,4e-05,5.66789]
[1777780608826,36.02,78189.36,0.0,-0.95544,4e-05,5.66789]
[1777780608927,36.02,78189.18,0.0,-0.95545,4e-05,5.66702]
[1777780615521,36.02,78189.2,0.0,-0.95545,4e-05,5.66692]
[1777780625590,36.02,78189.2,0.0,-0.95545,4e-05,5.66652]
[1777780629725,36.02,78189.31,0.0,-0.95545,4e-05,5.66671]
[1777780629828,36.02,78189.31,0.0,-0.95545,4e-05,5.66671]
[1777780629928,36.02,78190.57,0.0,-0.9554,4e-05,5.67227]
[1777780631632,36.02,78190.57,0.0,-0.9554,4e-05,5.67227]
[1777780631831,36.02,78190.57,0.0,-0.9554,4e-05,5.67227]
[1777780639690,36.01,78190.57,0.0,-0.9554,4e-05,5.67166]
[1777780643719,36.01,78192.64,0.0,-0.95532,4e-05,5.6807]
[1777780644453,36.01,78192.64,0.0,-0.95532,4e-05,5.6807]
[1777780648779,36.01,78193.69,0.0,-0.95527,4e-05,5.68507]
[1777780648837,36.01,78193.69,0.0,-0.95527,4e-05,5.68507]
[1777780653656,36.01,78191.07,0.0,-0.95542,4e-05,5.6693]
[1777780653833,36.01,78191.07,0.0,-0.95542,4e-05,5.6693]
[1777780661848,36.01,78191.02,0.0,-0.95543,4e-05,5.66834]
[1777780668897,36.01,78191.02,0.0,-0.95543,4e-05,5.66785]
[1777780673932,36.01,78190.95,0.0,-0.95544,4e-05,5.6672]
[1777780679973,36.01,78190.95,0.0,-0.95544,4e-05,5.66673]
[1777780687023,36.01,78190.88,0.0,-0.95545,4e-05,5.66597]
[1777780695079,36.01,78190.95,0.0,-0.95545,4e-05,5.66578]
[1777780700114,36.01,78191.63,0.0,-0.95543,4e-05,5.66853]
[1777780705149,36.0,78192.32,0.0,-0.9554,4e-05,5.67129]
[1777780707163,36.0,78195.13,0.0,-0.95528,4e-05,5.68384]
[1777780708569,36.0,78196.42,0.0,-0.95522,4e-05,5.68959]
[1777780708579,36.0,78196.42,0.0,-0.95522,4e-05,5.68959]
[1777780714211,36.0,78197.25,0.0,-0.95522,4e-05,5.68914]
[1777780719247,36.0,78197.24,0.0,-0.95522,4e-05,5.68863]
[1777780722268,36.0,78195.25,0.0,-0.95531,4e-05,5.67937]
[1777780726293,36.0,78194.28,0.0,-0.95536,4e-05,5.67481]
[1777780726328,36.0,78194.28,0.0,-0.95536,4e-05,5.67481]
[1777780736366,36.0,78194.58,0.0,-0.95535,4e-05,5.67572]
[1777780743415,36.0,78196.78,0.0,-0.95525,4e-05,5.68559]
[1777780745088,36.0,78196.08,0.0,-0.95528,4e-05,5.68241]
[1777780745331,36.0,78196.08,0.0,-0.95528,4e-05,5.68241]
[1777780754492,36.0,78196.36,0.0,-0.95527,4e-05,5.68353]
[1777780758535,36.0,78196.61,0.0,-0.95526,4e-05,5.68465]
[1777780763606,36.0,78196.79,0.0,-0.95526,4e-05,5.68545]
[1777780763688,36.0,78196.79,0.0,-0.95526,4e-05,5.68545]
[1777780769597,36.0,78198.01,0.0,-0.9552,4e-05,5.69099]
[1777780776807,36.0,78198.17,0.0,-0.95522,4e-05,5.68816]
[1777780779581,36.0,78199.35,0.0,-0.95517,4e-05,5.69353]
[1777780779589,36.0,78199.35,0.0,-0.95517,4e-05,5.69353]
[1777780779830,36.0,78199.35,0.0,-0.95517,4e-05,5.69353]
[1777780779900,36.0,78199.86,0.0,-0.95515,4e-05,5.69585]
[1777780785511,36.0,78199.94,0.0,-0.95514,4e-05,5.69621]
[1777780785581,36.0,78199.94,0.0,-0.95514,4e-05,5.69621]
[1777780792777,36.0,78199.9,0.0,-0.95515,4e-05,5.69603]
[1777780792826,36.0,78199.9,0.0,-0.95515,4e-05,5.69603]
[1777780793121,36.0,78198.34,0.0,-0.95521,4e-05,5.68899]
[1777780794313,36.0,78198.34,0.0,-0.95521,4e-05,5.68899]
[1777780794330,36.0,78198.34,0.0,-0.95521,4e-05,5.68899]
[1777780794342,36.0,78196.07,0.0,-0.95531,4e-05,5.67875]
[1777780801118,36.0,78196.03,0.0,-0.95531,4e-05,5.67867]
[1777780803097,36.0,78194.72,0.0,-0.95537,4e-05,5.6729]
[1777780803329,36.0,78194.72,0.0,-0.95537,4e-05,5.6729]
[1777780804842,36.0,78191.99,0.0,-0.95548,4e-05,5.66072]
[1777780806662,36.0,78191.34,0.0,-0.95551,4e-05,5.65785]
[1777780806841,36.0,78191.34,0.0,-0.95551,4e-05,5.65785]
[1777780806856,36.0,78187.64,0.0,-0.95567,4e-05,5.64124]
[1777780811598,36.0,78188.73,0.0,-0.95562,4e-05,5.64646]
[1777780811830,36.0,78188.73,0.0,-0.95562,4e-05,5.64646]
[1777780814101,36.0,78188.33,0.0,-0.95564,4e-05,5.64478]
[1777780814330,36.0,78188.33,0.0,-0.95564,4e-05,5.64478]
[1777780814412,36.0,78185.33,0.0,-0.95577,4e-05,5.63143]
[1777780814915,36.0,78182.79,0.0,-0.95588,4e-05,5.62001]
[1777780816929,36.0,78176.85,0.0,-0.95613,4e-05,5.59359]
[1777780817847,36.0,78176.85,0.0,-0.95613,4e-05,5.59359]
[1777780818080,36.0,78176.85,0.0,-0.95613,4e-05,5.59359]
[1777780823978,36.0,78175.33,0.0,-0.95618,4e-05,5.58779]
[1777780829014,36.01,78175.4,0.0,-0.95617,4e-05,5.58878]
[1777780834051,36.01,78174.06,0.0,-0.95625,4e-05,5.57992]
[1777780836018,36.01,78173.74,0.0,-0.95626,4e-05,5.57863]
[1777780836083,36.01,78173.74,0.0,-0.95626,4e-05,5.57863]
[1777780836198,36.01,78173.74,0.0,-0.95626,4e-05,5.57863]
[1777780839086,36.01,78171.78,0.0,-0.95634,4e-05,5.57046]
[1777780839579,36.01,78171.78,0.0,-0.95634,4e-05,5.57046]
[1777780839807,36.01,78171.78,0.0,-0.95634,4e-05,5.57046]
[1777780839827,36.01,78171.78,0.0,-0.95634,4e-05,5.57046]
[1777780839902,36.01,78171.78,0.0,-0.95634,4e-05,5.57061]
[1777780845128,36.01,78171.06,0.0,-0.95636,4e-05,5.56822]
[1777780850163,36.01,78171.42,0.0,-0.95634,4e-05,5.57064]
[1777780855198,36.01,78171.71,0.0,-0.95632,4e-05,5.57283]
[1777780860234,36.02,78171.64,0.0,-0.95631,4e-05,5.57322]
[1777780865270,36.02,78172.07,0.0,-0.95629,4e-05,5.57582]
[1777780866793,36.02,78172.1,0.0,-0.95629,4e-05,5.57608]
[1777780866829,36.02,78172.1,0.0,-0.95629,4e-05,5.57608]
[1777780869577,36.02,78176.09,0.0,-0.95611,4e-05,5.59427]
[1777780869947,36.02,78176.09,0.0,-0.95611,4e-05,5.59427]
[1777780870080,36.02,78176.09,0.0,-0.95611,4e-05,5.59427]
[1777780870305,36.02,78182.61,0.0,-0.95583,4e-05,5.62359]
[1777780871652,36.02,78183.06,0.0,-0.95581,4e-05,5.62566]
[1777780871828,36.02,78183.06,0.0,-0.95581,4e-05,5.62566]
[1777780875341,36.02,78189.93,0.0,-0.95551,4e-05,5.65663]
[1777780875661,36.02,78189.93,0.0,-0.95551,4e-05,5.65663]
[1777780875827,36.02,78189.93,0.0,-0.95551,4e-05,5.65663]
[1777780876544,36.02,78189.93,0.0,-0.95551,4e-05,5.65663]
[1777780876578,36.02,78190.59,0.0,-0.95549,4e-05,5.65959]
[1777780877354,36.02,78190.78,0.0,-0.95548,4e-05,5.66042]
[1777780882390,36.02,78190.73,0.0,-0.95548,4e-05,5.66005]
[1777780887426,36.02,78190.67,0.0,-0.95549,4e-05,5.6596]
[1777780892461,36.02,78189.55,0.0,-0.95556,4e-05,5.65078]
[1777780893505,36.02,78189.55,0.0,-0.95556,4e-05,5.65078]
[1777780893581,36.02,78189.55,0.0,-0.95556,4e-05,5.65078]
[1777780907566,36.02,78189.57,0.0,-0.95557,4e-05,5.65032]
[1777780908377,36.02,78189.57,0.0,-0.95557,4e-05,5.65032]
[1777780908582,36.02,78189.57,0.0,-0.95557,4e-05,5.65032]
[1777780911180,36.02,78189.57,0.0,-0.95557,4e-05,5.65028]
[1777780911329,36.02,78189.57,0.0,-0.95557,4e-05,5.65028]
[1777780911594,36.02,78189.52,0.0,-0.95557,4e-05,5.64991]
[1777780917636,36.02,78190.18,0.0,-0.95555,4e-05,5.65257]
[1777780920631,36.02,78191.51,0.0,-0.95549,4e-05,5.65845]
[1777780920832,36.02,78191.51,0.0,-0.95549,4e-05,5.65845]
[1777780921664,36.02,78198.78,0.0,-0.95517,4e-05,5.69114]
[1777780923678,36.01,78202.35,0.0,-0.95502,4e-05,5.70705]
[1777780926445,36.01,78202.35,0.0,-0.95502,4e-05,5.70705]
[1777780926580,36.01,78202.35,0.0,-0.95502,4e-05,5.70705]
[1777780926469,36.01,78202.78,0.0,-0.95501,4e-05,5.70857]
[1777780931734,36.01,78202.43,0.0,-0.95503,4e-05,5.70631]
[1777780937776,36.01,78202.23,0.0,-0.95504,4e-05,5.70465]
[1777780939201,36.01,78202.23,0.0,-0.95504,4e-05,5.70465]
[1777780939326,36.01,78202.23,0.0,-0.95504,4e-05,5.70465]
[1777780944825,36.01,78202.27,0.0,-0.95505,4e-05,5.704]
[1777780948782,36.01,78202.16,0.0,-0.95506,4e-05,5.70317]
[1777780948826,36.01,78202.16,0.0,-0.95506,4e-05,5.70317]
[1777780950824,36.01,78202.76,0.0,-0.95504,4e-05,5.70566]
[1777780951075,36.01,78202.76,0.0,-0.95504,4e-05,5.70566]
[1777780951160,36.01,78202.77,0.0,-0.95506,4e-05,5.70201]
[1777780956909,36.01,78202.35,0.0,-0.95509,4e-05,5.69947]
[1777780959758,36.01,78201.15,0.0,-0.95514,4e-05,5.69383]
[1777780959826,36.01,78201.15,0.0,-0.95514,4e-05,5.69383]
[1777780962180,36.01,78198.1,0.0,-0.95528,4e-05,5.67987]
[1777780962328,36.01,78198.1,0.0,-0.95528,4e-05,5.67987]
[1777780962390,36.01,78192.94,0.0,-0.9555,4e-05,5.65648]
[1777780963981,36.01,78187.1,0.0,-0.95575,4e-05,5.63017]
[1777780966124,36.01,78187.95,0.0,-0.95572,4e-05,5.634]
[1777780966327,36.01,78187.95,0.0,-0.95572,4e-05,5.634]
[1777780966354,36.01,78187.88,0.0,-0.95572,4e-05,5.6337]
[1777780967478,36.01,78187.88,0.0,-0.95572,4e-05,5.6337]
[1777780967577,36.01,78187.88,0.0,-0.95572,4e-05,5.6337]
[1777780973048,36.01,78187.74,0.0,-0.95572,4e-05,5.63311]
[1777780976841,36.01,78187.81,0.0,-0.95572,4e-05,5.63344]
[1777780977078,36.01,78187.81,0.0,-0.95572,4e-05,5.63344]
[1777780980074,36.01,78187.81,0.0,-0.95572,4e-05,5.63345]
[1777780980325,36.01,78187.81,0.0,-0.95572,4e-05,5.63345]
[1777780980427,36.01,78187.27,0.0,-0.95574,4e-05,5.63103]
[1777780986140,36.01,78187.11,0.0,-0.95575,4e-05,5.63034]
[1777780991175,36.01,78187.14,0.0,-0.95573,4e-05,5.63217]
[1777780996210,36.01,78187.17,0.0,-0.95572,4e-05,5.63314]
[1777781002214,36.01,78187.35,0.0,-0.95572,4e-05,5.63394]
[1777781002326,36.01,78187.35,0.0,-0.95572,4e-05,5.63394]
[1777781006391,36.01,78187.0,0.0,-0.95573,4e-05,5.63235]
[1777781006576,36.01,78187.0,0.0,-0.95573,4e-05,5.63235]
[1777781006597,36.01,78185.91,0.0,-0.95578,4e-05,5.62744]
[1777781012322,36.01,78181.88,0.0,-0.95598,4e-05,5.60582]
[1777781017357,36.01,78181.49,0.0,-0.95599,4e-05,5.60429]
[1777781019581,36.01,78180.83,0.0,-0.95602,4e-05,5.60138]
[1777781029211,36.01,78181.21,0.0,-0.956,4e-05,5.60325]
[1777781029217,36.01,78181.21,0.0,-0.956,4e-05,5.60325]
[1777781029333,36.01,78181.21,0.0,-0.956,4e-05,5.60325]
[1777781029434,36.01,78181.21,0.0,-0.956,4e-05,5.60369]
[1777781038504,36.01,78180.76,0.0,-0.95601,4e-05,5.60223]
[1777781043538,36.01,78180.64,0.0,-0.95601,4e-05,5.60204]
[1777781047063,36.02,78180.64,0.0,-0.95601,4e-05,5.60227]
[1777781047076,36.02,78180.64,0.0,-0.95601,4e-05,5.60227]
[1777781047287,36.02,78180.64,0.0,-0.95601,4e-05,5.60227]
[1777781047329,36.02,78180.64,0.0,-0.95601,4e-05,5.60227]
[1777781047388,36.02,78180.64,0.0,-0.95601,4e-05,5.60234]
[1777781052602,36.02,78180.6,0.0,-0.95601,4e-05,5.60254]
[1777781058644,36.02,78180.68,0.0,-0.956,4e-05,5.60341]
[1777781064686,36.02,78181.03,0.0,-0.95598,4e-05,5.60553]
[1777781065944,36.02,78180.99,0.0,-0.95598,4e-05,5.60543]
[1777781066081,36.02,78180.99,0.0,-0.95598,4e-05,5.60543]
[1777781072742,36.02,78180.96,0.0,-0.956,4e-05,5.60236]
[1777781078784,36.02,78178.43,0.0,-0.9561,4e-05,5.59161]
[1777781083819,36.02,78173.25,0.0,-0.95632,4e-05,5.56914]
[1777781087262,36.02,78174.15,0.0,-0.95628,4e-05,5.57332]
[1777781087328,36.02,78174.15,0.0,-0.95628,4e-05,5.57332]
[1777781087396,36.02,78174.15,0.0,-0.95628,4e-05,5.57332]
[1777781087578,36.02,78174.15,0.0,-0.95628,4e-05,5.57332]
[1777781087594,36.02,78174.18,0.0,-0.95627,4e-05,5.57393]
[1777781097923,36.03,78172.6,0.0,-0.95633,4e-05,5.56845]
[1777781101010,36.03,78172.51,0.0,-0.95633,4e-05,5.56839]
[1777781101085,36.03,78172.51,0.0,-0.95633,4e-05,5.56839]
[1777781106986,36.03,78173.03,0.0,-0.95629,4e-05,5.57187]
[1777781111001,36.03,78174.08,0.0,-0.95624,4e-05,5.57704]
[1777781111078,36.03,78174.08,0.0,-0.95624,4e-05,5.57704]
[1777781111253,36.03,78174.08,0.0,-0.95624,4e-05,5.57704]
[1777781111328,36.03,78174.08,0.0,-0.95624,4e-05,5.57704]
[1777781111354,36.03,78174.12,0.0,-0.95624,4e-05,5.57737]
[1777781117056,36.03,78174.12,0.0,-0.95623,4e-05,5.57829]
[1777781122091,36.04,78173.13,0.0,-0.95627,4e-05,5.57462]
[1777781126065,36.04,78172.53,0.0,-0.95629,4e-05,5.57258]
[1777781126079,36.04,78172.53,0.0,-0.95629,4e-05,5.57258]
[1777781133172,36.04,78170.98,0.0,-0.95637,4e-05,5.56327]
[1777781136462,36.04,78170.98,0.0,-0.95637,4e-05,5.56327]
[1777781136580,36.04,78170.98,0.0,-0.95637,4e-05,5.56327]
[1777781136629,36.04,78170.98,0.0,-0.95637,4e-05,5.56327]
[1777781136678,36.04,78170.89,0.0,-0.95636,4e-05,5.56353]
[1777781136828,36.04,78170.89,0.0,-0.95636,4e-05,5.56353]
[1777781142235,36.04,78170.85,0.0,-0.95636,4e-05,5.56418]
[1777781145429,36.04,78170.56,0.0,-0.95637,4e-05,5.56321]
[1777781145582,36.04,78170.56,0.0,-0.95637,4e-05,5.56321]
[1777781151298,36.05,78170.37,0.0,-0.95636,4e-05,5.56348]
[1777781156333,36.05,78169.56,0.0,-0.95639,4e-05,5.56063]
[1777781160919,36.05,78169.27,0.0,-0.9564,4e-05,5.55995]
[1777781161078,36.05,78169.27,0.0,-0.9564,4e-05,5.55995]
[1777781161098,36.05,78169.27,0.0,-0.9564,4e-05,5.55995]
[1777781161326,36.05,78169.27,0.0,-0.9564,4e-05,5.55995]
[1777781161369,36.05,78169.6,0.0,-0.95638,4e-05,5.56158]
[1777781165409,36.05,78166.67,0.0,-0.9565,4e-05,5.54898]
[1777781165582,36.05,78166.67,0.0,-0.9565,4e-05,5.54898]
[1777781174460,36.05,78165.9,0.0,-0.95652,4e-05,5.54737]
[1777781181509,36.06,78169.27,0.0,-0.95636,4e-05,5.56343]
[1777781184282,36.06,78169.55,0.0,-0.95635,4e-05,5.56482]
[1777781184333,36.06,78169.55,0.0,-0.95635,4e-05,5.56482]
[1777781184536,36.06,78169.55,0.0,-0.95635,4e-05,5.56482]
[1777781184580,36.06,78169.55,0.0,-0.95635,4e-05,5.56482]
[1777781184629,36.06,78169.55,0.0,-0.95635,4e-05,5.56511]
[1777781191579,36.06,78167.92,0.0,-0.95643,4e-05,5.55535]
[1777781194023,36.06,78169.26,0.0,-0.95637,4e-05,5.56166]
[1777781194077,36.06,78169.26,0.0,-0.95637,4e-05,5.56166]
[1777781207692,36.07,78169.3,0.0,-0.95635,4e-05,5.56421]
[1777781221793,36.07,78168.3,0.0,-0.95637,4e-05,5.56229]
[1777781224951,36.07,78168.01,0.0,-0.95637,4e-05,5.56137]
[1777781225080,36.07,78168.01,0.0,-0.95637,4e-05,5.56137]
[1777781225463,36.07,78168.01,0.0,-0.95637,4e-05,5.56137]
[1777781225579,36.07,78168.01,0.0,-0.95637,4e-05,5.56137]
[1777781225678,36.07,78168.01,0.0,-0.95637,4e-05,5.56174]
[1777781238912,36.08,78167.89,0.0,-0.95635,4e-05,5.5636]
[1777781246968,36.08,78167.96,0.0,-0.95634,4e-05,5.56536]
[1777781254018,36.08,78170.49,0.0,-0.95624,4e-05,5.57436]
[1777781255465,36.08,78170.49,0.0,-0.95624,4e-05,5.57436]
[1777781255582,36.08,78170.49,0.0,-0.95624,4e-05,5.57436]
[1777781263081,36.09,78169.62,0.0,-0.95626,4e-05,5.57197]
[1777781266461,36.09,78169.41,0.0,-0.95627,4e-05,5.57121]
[1777781266579,36.09,78169.41,0.0,-0.95627,4e-05,5.57121]
[1777781266867,36.09,78169.41,0.0,-0.95627,4e-05,5.57121]
[1777781266938,36.09,78169.11,0.0,-0.95628,4e-05,5.5704]
[1777781267077,36.09,78169.11,0.0,-0.95628,4e-05,5.5704]
[1777781272144,36.09,78164.52,0.0,-0.95647,4e-05,5.55087]
[1777781273151,36.09,78159.17,0.0,-0.95669,4e-05,5.52732]
[1777781274646,36.09,78159.17,0.0,-0.95669,4e-05,5.52732]
[1777781274833,36.09,78159.17,0.0,-0.95669,4e-05,5.52732]
[1777781281716,36.09,78158.66,0.0,-0.9567,4e-05,5.52657]
[1777781281831,36.09,78158.66,0.0,-0.9567,4e-05,5.52657]
[1777781281932,36.1,78158.66,0.0,-0.95669,4e-05,5.52734]
[1777781283310,36.1,78158.68,0.0,-0.95669,4e-05,5.52743]
[1777781283330,36.1,78158.68,0.0,-0.95669,4e-05,5.52743]
[1777781289263,36.1,78158.38,0.0,-0.95668,4e-05,5.52793]
[1777781294642,36.1,78157.07,0.0,-0.95673,4e-05,5.52321]
[1777781294829,36.1,78157.07,0.0,-0.95673,4e-05,5.52321]
[1777781295046,36.1,78156.9,0.0,-0.95673,4e-05,5.52303]
[1777781295078,36.1,78156.9,0.0,-0.95673,4e-05,5.52303]
[1777781295305,36.1,78156.56,0.0,-0.95674,4e-05,5.52152]
[1777781301150,36.11,78155.36,0.0,-0.95678,4e-05,5.51736]
[1777781301330,36.11,78155.36,0.0,-0.95678,4e-05,5.51736]
[1777781306386,36.11,78154.75,0.0,-0.95679,4e-05,5.5167]
[1777781310997,36.11,78155.18,0.0,-0.95676,4e-05,5.51945]
[1777781311080,36.11,78154.39,0.0,-0.95679,4e-05,5.51624]
[1777781311474,36.11,78154.39,0.0,-0.95679,4e-05,5.51624]
[1777781311580,36.11,78154.39,0.0,-0.95679,4e-05,5.51624]
[1777781311632,36.11,78154.76,0.0,-0.9568,4e-05,5.5149]
[1777781318471,36.12,78153.95,0.0,-0.95682,4e-05,5.513]
[1777781320599,36.12,78153.71,0.0,-0.95682,4e-05,5.51222]
[1777781320834,36.12,78153.71,0.0,-0.95682,4e-05,5.51222]
[1777781326526,36.12,78152.88,0.0,-0.95684,4e-05,5.5105]
[1777781328540,36.12,78144.59,0.0,-0.95718,4e-05,5.47447]
[1777781330330,36.13,78143.58,0.0,-0.95722,4e-05,5.47032]
[1777781330579,36.13,78143.58,0.0,-0.95722,4e-05,5.47032]
[1777781330768,36.13,78143.58,0.0,-0.95722,4e-05,5.47032]
[1777781330838,36.13,78143.58,0.0,-0.95722,4e-05,5.47032]
[1777781330859,36.13,78143.19,0.0,-0.95723,4e-05,5.46927]
[1777781338091,36.13,78143.5,0.0,-0.95721,4e-05,5.47195]
[1777781338329,36.13,78143.5,0.0,-0.95721,4e-05,5.47195]
[1777781343655,36.14,78143.47,0.0,-0.95718,4e-05,5.47455]
[1777781348690,36.14,78143.5,0.0,-0.95717,4e-05,5.47612]
[1777781352717,36.14,78139.8,0.0,-0.95731,4e-05,5.46099]
[1777781355172,36.14,78140.31,0.0,-0.95728,4e-05,5.46381]
[1777781355330,36.14,78140.31,0.0,-0.95728,4e-05,5.46381]
[1777781355770,36.14,78140.31,0.0,-0.95728,4e-05,5.46381]
[1777781355828,36.14,78140.31,0.0,-0.95728,4e-05,5.46381]
[1777781355929,36.14,78140.31,0.0,-0.95728,4e-05,5.4641]
[1777781357273,36.14,78137.37,0.0,-0.9574,4e-05,5.45147]
[1777781357756,36.14,78124.31,0.0,-0.95794,4e-05,5.39465]
[1777781358761,36.15,78122.37,0.0,-0.95802,4e-05,5.38659]
[1777781360603,36.15,78122.47,0.0,-0.95801,4e-05,5.38742]
[1777781365810,36.15,78123.45,0.0,-0.95795,4e-05,5.39398]
[1777781370845,36.16,78122.44,0.0,-0.95797,4e-05,5.39144]
[1777781375880,36.16,78122.32,0.0,-0.95798,4e-05,5.38928]
[1777781380915,36.16,78120.46,0.0,-0.95804,4e-05,5.38309]
[1777781382476,36.16,78120.39,0.0,-0.95804,4e-05,5.38318]
[1777781382586,36.16,78120.39,0.0,-0.95804,4e-05,5.38318]
[1777781382854,36.16,78120.39,0.0,-0.95804,4e-05,5.38318]
[1777781382929,36.17,78120.32,0.0,-0.95804,4e-05,5.38327]
[1777781383082,36.17,78120.32,0.0,-0.95804,4e-05,5.38327]
[1777781386958,36.17,78116.84,0.0,-0.95817,4e-05,5.36971]
[1777781388550,36.17,78116.82,0.0,-0.95816,4e-05,5.37003]
[1777781388582,36.17,78116.82,0.0,-0.95816,4e-05,5.37003]
[1777781396021,36.18,78115.66,0.0,-0.95818,4e-05,5.36831]
[1777781399542,36.18,78115.52,0.0,-0.95817,4e-05,5.36895]
[1777781399579,36.18,78115.52,0.0,-0.95817,4e-05,5.36895]
[1777781399888,36.18,78115.52,0.0,-0.95817,4e-05,5.36895]
[1777781400078,36.18,78115.52,0.0,-0.95817,4e-05,5.36895]
[1777781400049,36.18,78115.56,0.0,-0.95817,4e-05,5.36954]
[1777781405084,36.19,78115.25,0.0,-0.95816,4e-05,5.37026]
[1777781409692,36.19,78115.26,0.0,-0.95815,4e-05,5.37153]
[1777781409829,36.19,78115.26,0.0,-0.95815,4e-05,5.37153]
[1777781415394,36.19,78114.69,0.0,-0.95815,4e-05,5.37151]
[1777781420605,36.2,78117.62,0.0,-0.95801,4e-05,5.38626]
[1777781420829,36.2,78117.62,0.0,-0.95801,4e-05,5.38626]
[1777781421182,36.2,78117.91,0.0,-0.95799,4e-05,5.38828]
[1777781421327,36.2,78117.91,0.0,-0.95799,4e-05,5.38828]
[1777781421389,36.2,78117.84,0.0,-0.95799,4e-05,5.38798]
[1777781427650,36.2,78120.14,0.0,-0.95788,4e-05,5.39986]
[1777781427832,36.2,78120.14,0.0,-0.95788,4e-05,5.39986]
[1777781430260,36.21,78126.88,0.0,-0.95759,4e-05,5.43065]
[1777781432071,36.21,78126.88,0.0,-0.95759,4e-05,5.43065]
[1777781432088,36.21,78127.49,0.0,-0.95758,4e-05,5.43042]
[1777781432330,36.21,78127.49,0.0,-0.95758,4e-05,5.43042]
[1777781432616,36.21,78127.49,0.0,-0.95758,4e-05,5.43042]
[1777781432827,36.21,78127.49,0.0,-0.95758,4e-05,5.43042]
[1777781438316,36.21,78128.05,0.0,-0.95754,4e-05,5.43475]
[1777781439360,36.21,78128.05,0.0,-0.95754,4e-05,5.43475]
[1777781439580,36.21,78128.05,0.0,-0.95754,4e-05,5.43475]
[1777781439998,36.21,78128.05,0.0,-0.95754,4e-05,5.43475]
[1777781440079,36.21,78128.05,0.0,-0.95754,4e-05,5.43475]
[1777781440095,36.21,78128.43,0.0,-0.95752,4e-05,5.43703]
[1777781445365,36.22,78130.22,0.0,-0.95743,4e-05,5.44635]
[1777781449874,36.22,78130.99,0.0,-0.95739,4e-05,5.45058]
[1777781450082,36.22,78130.99,0.0,-0.95739,4e-05,5.45058]
[1777781458456,36.22,78131.06,0.0,-0.95736,4e-05,5.45359]
[1777781461239,36.23,78130.63,0.0,-0.95737,4e-05,5.45222]
[1777781461325,36.23,78130.63,0.0,-0.95737,4e-05,5.45222]
[1777781462053,36.23,78130.63,0.0,-0.95737,4e-05,5.45222]
[1777781462080,36.23,78130.63,0.0,-0.95737,4e-05,5.45222]
[1777781462091,36.23,78130.74,0.0,-0.95736,4e-05,5.45322]
[1777781467522,36.23,78130.23,0.0,-0.95737,4e-05,5.45228]
[1777781472986,36.23,78129.77,0.0,-0.95738,4e-05,5.4513]
[1777781473077,36.23,78129.77,0.0,-0.95738,4e-05,5.4513]
[1777781478599,36.24,78129.76,0.0,-0.95736,4e-05,5.45309]
[1777781483790,36.24,78130.44,0.0,-0.95733,4e-05,5.4571]
[1777781483825,36.24,78130.44,0.0,-0.95733,4e-05,5.4571]
[1777781485053,36.24,78130.44,0.0,-0.95732,4e-05,5.45762]
[1777781485078,36.24,78130.44,0.0,-0.95732,4e-05,5.45762]
[1777781485155,36.24,78130.23,0.0,-0.95733,4e-05,5.45695]
[1777781488499,36.24,78128.72,0.0,-0.95738,4e-05,5.45084]
[1777781488577,36.24,78128.72,0.0,-0.95738,4e-05,5.45084]
[1777781494711,36.25,78126.2,0.0,-0.9575,4e-05,5.43818]
[1777781497222,36.25,78126.41,0.0,-0.95748,4e-05,5.43966]
[1777781497325,36.25,78126.41,0.0,-0.95748,4e-05,5.43966]
[1777781497732,36.25,78126.37,0.0,-0.95748,4e-05,5.43977]
[1777781502767,36.25,78126.28,0.0,-0.95747,4e-05,5.44077]
[1777781504449,36.25,78126.24,0.0,-0.95747,4e-05,5.44088]
[1777781504579,36.25,78126.24,0.0,-0.95747,4e-05,5.44088]
[1777781510822,36.26,78126.46,0.0,-0.95744,4e-05,5.44407]
[1777781514469,36.26,78126.12,0.0,-0.95745,4e-05,5.44341]
[1777781514579,36.26,78126.12,0.0,-0.95745,4e-05,5.44341]
[1777781515767,36.26,78126.09,0.0,-0.95744,4e-05,5.44356]
[1777781515828,36.26,78126.09,0.0,-0.95744,4e-05,5.44356]
[1777781515926,36.26,78126.09,0.0,-0.95744,4e-05,5.44384]
[1777781523914,36.26,78126.14,0.0,-0.95742,4e-05,5.44624]
[1777781526943,36.27,78123.8,0.0,-0.95751,4e-05,5.43654]
[1777781527076,36.27,78123.8,0.0,-0.95751,4e-05,5.43654]
[1777781532351,36.27,78123.42,0.0,-0.95751,4e-05,5.43665]
[1777781532459,36.27,78123.42,0.0,-0.95751,4e-05,5.43665]
[1777781532579,36.27,78123.42,0.0,-0.95751,4e-05,5.43665]
[1777781532977,36.27,78123.55,0.0,-0.9575,4e-05,5.43752]
[1777781541033,36.28,78123.69,0.0,-0.95747,4e-05,5.44054]
[1777781543821,36.28,78125.86,0.0,-0.95738,4e-05,5.45063]
[1777781543828,36.28,78125.86,0.0,-0.95738,4e-05,5.45063]
[1777781545158,36.28,78126.17,0.0,-0.95736,4e-05,5.45228]
[1777781545327,36.28,78125.89,0.0,-0.95737,4e-05,5.45134]
[1777781546068,36.28,78125.82,0.0,-0.95737,4e-05,5.45132]
[1777781552110,36.28,78124.73,0.0,-0.95742,4e-05,5.44473]
[1777781553042,36.28,78124.73,0.0,-0.95742,4e-05,5.44473]
[1777781553077,36.28,78124.73,0.0,-0.95742,4e-05,5.44473]
[1777781553117,36.28,78127.97,0.0,-0.95729,4e-05,5.45919]
[1777781558152,36.29,78129.09,0.0,-0.95723,4e-05,5.46535]
[1777781563187,36.29,78129.97,0.0,-0.95718,4e-05,5.47043]
[1777781568222,36.29,78129.93,0.0,-0.95717,4e-05,5.47141]
[1777781576278,36.29,78129.96,0.0,-0.95715,4e-05,5.47337]
[1777781581313,36.3,78130.04,0.0,-0.95714,4e-05,5.47481]
[1777781583147,36.3,78130.04,0.0,-0.95714,4e-05,5.47481]
[1777781583327,36.3,78128.69,0.0,-0.95719,4e-05,5.46934]
[1777781584711,36.3,78129.34,0.0,-0.95716,4e-05,5.47219]
[1777781584829,36.3,78129.34,0.0,-0.95716,4e-05,5.47219]
[1777781584931,36.3,78129.41,0.0,-0.95715,4e-05,5.47293]
[1777781595411,36.3,78129.35,0.0,-0.95714,4e-05,5.4748]
[1777781604474,36.31,78129.32,0.0,-0.95712,4e-05,5.47656]
[1777781609509,36.31,78129.39,0.0,-0.95711,4e-05,5.47789]
[1777781615551,36.31,78129.12,0.0,-0.95713,4e-05,5.47441]
[1777781620587,36.31,78130.51,0.0,-0.95706,4e-05,5.48138]
[1777781621491,36.31,78130.51,0.0,-0.95706,4e-05,5.48138]
[1777781621576,36.31,78130.51,0.0,-0.95706,4e-05,5.48138]
[1777781622601,36.32,78137.21,0.0,-0.95678,4e-05,5.5112]
[1777781625648,36.32,78139.14,0.0,-0.9567,4e-05,5.51985]
[1777781625829,36.32,78139.14,0.0,-0.9567,4e-05,5.51985]
[1777781625929,36.32,78139.97,0.0,-0.95666,4e-05,5.52388]
[1777781629803,36.32,78140.14,0.0,-0.95665,4e-05,5.52486]
[1777781629830,36.32,78140.14,0.0,-0.95665,4e-05,5.52486]
[1777781634945,36.32,78140.29,0.0,-0.95664,4e-05,5.52605]
[1777781635078,36.32,78140.29,0.0,-0.95664,4e-05,5.52605]
[1777781635179,36.32,78140.1,0.0,-0.95664,4e-05,5.52543]
[1777781642423,36.32,78140.59,0.0,-0.95662,4e-05,5.52802]
[1777781642576,36.32,78140.59,0.0,-0.95662,4e-05,5.52802]
[1777781648783,36.32,78141.38,0.0,-0.95658,4e-05,5.53237]
[1777781661875,36.32,78142.05,0.0,-0.95654,4e-05,5.53648]
[1777781662559,36.32,78142.05,0.0,-0.95654,4e-05,5.53648]
[1777781662580,36.32,78142.05,0.0,-0.95654,4e-05,5.53648]
[1777781664643,36.32,78142.79,0.0,-0.95651,4e-05,5.53984]
[1777781664830,36.32,78142.79,0.0,-0.95651,4e-05,5.53984]
[1777781664896,36.32,78142.77,0.0,-0.95651,4e-05,5.5399]
[1777781667010,36.32,78142.77,0.0,-0.95651,4e-05,5.5399]
[1777781667076,36.32,78142.77,0.0,-0.95651,4e-05,5.5399]
[1777781672952,36.33,78144.17,0.0,-0.95647,4e-05,5.54308]
[1777781676667,36.33,78144.1,0.0,-0.95647,4e-05,5.54305]
[1777781678942,36.33,78140.11,0.0,-0.95663,4e-05,5.52559]
[1777781679079,36.33,78140.11,0.0,-0.95663,4e-05,5.52559]
[1777781679180,36.33,78139.89,0.0,-0.95664,4e-05,5.52472]
[1777781685035,36.33,78139.54,0.0,-0.95665,4e-05,5.5238]
[1777781691078,36.33,78139.82,0.0,-0.95663,4e-05,5.52574]
[1777781699133,36.33,78139.96,0.0,-0.95662,4e-05,5.52734]
[1777781705236,36.33,78139.89,0.0,-0.95661,4e-05,5.52755]
[1777781711219,36.34,78139.96,0.0,-0.9566,4e-05,5.52882]
[1777781718904,36.34,78139.12,0.0,-0.95663,4e-05,5.52557]
[1777781719276,36.34,78157.8,0.0,-0.95584,4e-05,5.60875]
[1777781720281,36.34,78158.16,0.0,-0.95582,4e-05,5.61032]
[1777781722346,36.34,78158.55,0.0,-0.9558,4e-05,5.61203]
[1777781723303,36.34,78154.14,0.0,-0.95599,4e-05,5.59236]
[1777781728338,36.34,78159.37,0.0,-0.95577,4e-05,5.61572]
[1777781730341,36.34,78161.36,0.0,-0.95568,4e-05,5.62456]
[1777781735387,36.34,78161.83,0.0,-0.95569,4e-05,5.62288]
[1777781735875,36.34,78161.83,0.0,-0.95569,4e-05,5.62288]
[1777781736077,36.34,78161.83,0.0,-0.95569,4e-05,5.62288]
[1777781736393,36.34,78161.92,0.0,-0.95569,4e-05,5.62325]
[1777781737036,36.34,78161.92,0.0,-0.95569,4e-05,5.62325]
[1777781737081,36.34,78161.92,0.0,-0.95569,4e-05,5.62325]
[1777781743443,36.34,78162.37,0.0,-0.95567,4e-05,5.62508]
[1777781749485,36.34,78162.51,0.0,-0.95566,4e-05,5.62566]
[1777781753312,36.34,78161.97,0.0,-0.95569,4e-05,5.62325]
[1777781753332,36.34,78161.97,0.0,-0.95569,4e-05,5.62325]
[1777781753414,36.34,78162.89,0.0,-0.95565,4e-05,5.62736]
[1777781754701,36.34,78162.82,0.0,-0.95565,4e-05,5.62705]
[1777781754833,36.34,78162.82,0.0,-0.95565,4e-05,5.62705]
[1777781760562,36.34,78163.02,0.0,-0.95564,4e-05,5.62797]
[1777781766604,36.34,78162.98,0.0,-0.95564,4e-05,5.62783]
[1777781769191,36.34,78162.98,0.0,-0.95564,4e-05,5.62783]
[1777781769326,36.34,78162.98,0.0,-0.95564,4e-05,5.62783]
[1777781769397,36.34,78162.98,0.0,-0.95564,4e-05,5.62786]
[1777781770679,36.34,78162.98,0.0,-0.95564,4e-05,5.62786]
[1777781770831,36.34,78162.98,0.0,-0.95564,4e-05,5.62786]
[1777781782717,36.34,78163.02,0.0,-0.95564,4e-05,5.62822]
[1777781791779,36.34,78163.12,0.0,-0.95566,4e-05,5.62525]
[1777781801850,36.34,78163.12,0.0,-0.95566,4e-05,5.6255]
[1777781811924,36.34,78163.12,0.0,-0.95566,4e-05,5.62577]
[1777781818973,36.34,78163.02,0.0,-0.95566,4e-05,5.62553]
[1777781824007,36.34,78163.26,0.0,-0.95565,4e-05,5.62676]
[1777781827029,36.34,78169.61,0.0,-0.95537,4e-05,5.65525]
[1777781829012,36.34,78171.04,0.0,-0.95531,4e-05,5.66168]
[1777781829082,36.34,78171.04,0.0,-0.95531,4e-05,5.66168]
[1777781829162,36.34,78171.4,0.0,-0.95529,4e-05,5.66326]
[1777781830350,36.34,78171.4,0.0,-0.95529,4e-05,5.66326]
[1777781830576,36.34,78171.4,0.0,-0.95529,4e-05,5.66324]
[1777781831057,36.34,78167.01,0.0,-0.95548,4e-05,5.6436]
[1777781832064,36.34,78163.28,0.0,-0.95564,4e-05,5.62692]
[1777781834544,36.34,78162.34,0.0,-0.95568,4e-05,5.62277]
[1777781834578,36.34,78162.34,0.0,-0.95568,4e-05,5.62277]
[1777781834967,36.34,78162.34,0.0,-0.95568,4e-05,5.62277]
[1777781835079,36.34,78162.34,0.0,-0.95568,4e-05,5.62277]
[1777781835177,36.34,78162.82,0.0,-0.95566,4e-05,5.62497]
[1777781840721,36.34,78163.96,0.0,-0.95561,4e-05,5.63017]
[1777781840829,36.34,78163.96,0.0,-0.95561,4e-05,5.63017]
[1777781840929,36.34,78163.96,0.0,-0.95561,4e-05,5.63019]
[1777781841770,36.34,78163.96,0.0,-0.95561,4e-05,5.63019]
[1777781841831,36.34,78163.96,0.0,-0.95561,4e-05,5.63019]
[1777781850157,36.34,78165.18,0.0,-0.95556,4e-05,5.63569]
[1777781852041,36.34,78166.56,0.0,-0.95553,4e-05,5.63827]
[1777781852076,36.34,78166.56,0.0,-0.95553,4e-05,5.63827]
[1777781852204,36.34,78166.19,0.0,-0.95554,4e-05,5.63661]
[1777781852658,36.34,78166.19,0.0,-0.95554,4e-05,5.63661]
[1777781852832,36.34,78166.19,0.0,-0.95554,4e-05,5.63661]
[1777781858249,36.34,78166.63,0.0,-0.95552,4e-05,5.63852]
[1777781858904,36.34,78166.63,0.0,-0.95552,4e-05,5.63852]
[1777781859079,36.34,78166.63,0.0,-0.95552,4e-05,5.63852]
[1777781864291,36.34,78166.8,0.0,-0.95552,4e-05,5.63919]
[1777781868502,36.34,78166.84,0.0,-0.95552,4e-05,5.63928]
[1777781868577,36.34,78166.84,0.0,-0.95552,4e-05,5.63928]
[1777781868604,36.34,78166.84,0.0,-0.95552,4e-05,5.63925]
[1777781871277,36.34,78166.9,0.0,-0.95552,4e-05,5.63946]
[1777781871335,36.34,78166.9,0.0,-0.95552,4e-05,5.63946]
[1777781876375,36.34,78167.16,0.0,-0.95551,4e-05,5.64037]
[1777781881410,36.34,78167.65,0.0,-0.95549,4e-05,5.64229]
[1777781885324,36.34,78167.25,0.0,-0.95551,4e-05,5.64039]
[1777781885579,36.34,78167.25,0.0,-0.95551,4e-05,5.64039]
[1777781885426,36.34,78167.25,0.0,-0.95551,4e-05,5.64027]
[1777781885920,36.34,78167.25,0.0,-0.95551,4e-05,5.64027]
[1777781886089,36.34,78167.25,0.0,-0.95551,4e-05,5.64027]
[1777781886188,36.34,78167.25,0.0,-0.95551,4e-05,5.64022]
[1777781891480,36.34,78166.99,0.0,-0.95552,4e-05,5.63875]
[1777781893349,36.34,78166.88,0.0,-0.95553,4e-05,5.63819]
[1777781893576,36.34,78166.88,0.0,-0.95553,4e-05,5.63819]
[1777781893495,36.34,78164.92,0.0,-0.95561,4e-05,5.62938]
[1777781894143,36.34,78164.92,0.0,-0.95561,4e-05,5.62938]
[1777781894328,36.34,78164.92,0.0,-0.95561,4e-05,5.62938]
[1777781894501,36.34,78164.89,0.0,-0.95561,4e-05,5.6292]
[1777781900543,36.34,78166.08,0.0,-0.95557,4e-05,5.63419]
[1777781901424,36.34,78166.08,0.0,-0.95557,4e-05,5.63419]
[1777781901576,36.34,78166.08,0.0,-0.95557,4e-05,5.63419]
[1777781901549,36.34,78166.72,0.0,-0.95554,4e-05,5.63698]
[1777781902557,36.34,78167.5,0.0,-0.95551,4e-05,5.6404]
[1777781903185,36.34,78167.5,0.0,-0.95551,4e-05,5.6404]
[1777781903328,36.34,78167.5,0.0,-0.95551,4e-05,5.6404]
[1777781907591,36.33,78163.54,0.0,-0.95568,4e-05,5.62236]
[1777781907725,36.33,78163.54,0.0,-0.95568,4e-05,5.62236]
[1777781907828,36.33,78163.54,0.0,-0.95568,4e-05,5.62236]
[1777781908599,36.33,78163.29,0.0,-0.95569,4e-05,5.6212]
[1777781909024,36.33,78163.29,0.0,-0.95569,4e-05,5.6212]
[1777781909081,36.33,78163.29,0.0,-0.95569,4e-05,5.6212]
[1777781915406,36.33,78163.29,0.0,-0.95572,4e-05,5.6175]
[1777781915578,36.33,78163.29,0.0,-0.95572,4e-05,5.6175]
[1777781915508,36.33,78160.59,0.0,-0.95584,4e-05,5.60535]
[1777781915648,36.33,78160.18,0.0,-0.95585,4e-05,5.60353]
[1777781917587,36.33,78160.18,0.0,-0.95585,4e-05,5.60353]
[1777781917830,36.33,78162.46,0.0,-0.95576,4e-05,5.61367]
[1777781924541,36.33,78161.62,0.0,-0.95579,4e-05,5.60979]
[1777781924587,36.33,78161.62,0.0,-0.95579,4e-05,5.60979]
[1777781930753,36.33,78161.4,0.0,-0.9558,4e-05,5.6087]
[1777781936795,36.33,78161.37,0.0,-0.95581,4e-05,5.60849]
[1777781941830,36.33,78161.58,0.0,-0.9558,4e-05,5.60938]
[1777781948878,36.33,78161.37,0.0,-0.95581,4e-05,5.60842]
[1777781958948,36.33,78161.33,0.0,-0.95581,4e-05,5.60824]
[1777781962556,36.33,78161.41,0.0,-0.9558,4e-05,5.60861]
[1777781962582,36.33,78161.41,0.0,-0.9558,4e-05,5.60861]
[1777781962601,36.33,78160.88,0.0,-0.95583,4e-05,5.60627]
[1777781964397,36.33,78160.88,0.0,-0.95583,4e-05,5.60627]
[1777781964581,36.33,78160.88,0.0,-0.95583,4e-05,5.60627]
[1777781972042,36.33,78160.88,0.0,-0.95585,4e-05,5.60281]
[1777781973101,36.33,78160.88,0.0,-0.95585,4e-05,5.60281]
[1777781973327,36.33,78160.88,0.0,-0.95585,4e-05,5.60281]
[1777781973374,36.33,78160.88,0.0,-0.95585,4e-05,5.60285]
[1777781974600,36.33,78160.88,0.0,-0.95585,4e-05,5.60285]
[1777781974829,36.33,78160.88,0.0,-0.95585,4e-05,5.60285]
[1777781982112,36.33,78160.8,0.0,-0.95585,4e-05,5.60271]
[1777781989161,36.33,78161.08,0.0,-0.95584,4e-05,5.6042]
[1777781991406,36.33,78161.32,0.0,-0.95583,4e-05,5.6053]
[1777781991576,36.33,78161.32,0.0,-0.95583,4e-05,5.6053]
[1777781991665,36.34,78161.32,0.0,-0.95583,4e-05,5.60538]
[1777781993025,36.34,78161.28,0.0,-0.95583,4e-05,5.60521]
[1777781993083,36.34,78161.28,0.0,-0.95583,4e-05,5.60521]
[1777782001245,36.34,78168.4,0.0,-0.95552,4e-05,5.63731]
[1777782002706,36.34,78171.37,0.0,-0.95539,4e-05,5.65063]
[1777782002827,36.34,78171.37,0.0,-0.95539,4e-05,5.65063]
[1777782003259,36.34,78167.93,0.0,-0.95554,4e-05,5.63524]
[1777782004266,36.34,78164.65,0.0,-0.95568,4e-05,5.62057]
[1777782005159,36.34,78164.65,0.0,-0.95568,4e-05,5.62057]
[1777782005329,36.34,78164.65,0.0,-0.95568,4e-05,5.62057]
[1777782011524,36.34,78165.08,0.0,-0.95566,4e-05,5.62262]
[1777782011579,36.34,78165.08,0.0,-0.95566,4e-05,5.62262]
[1777782011680,36.34,78167.49,0.0,-0.95556,4e-05,5.63343]
[1777782013609,36.34,78167.67,0.0,-0.95555,4e-05,5.63424]
[1777782013831,36.34,78167.67,0.0,-0.95555,4e-05,5.63426]
[1777782019371,36.34,78168.03,0.0,-0.95553,4e-05,5.63588]
[1777782020669,36.34,78168.03,0.0,-0.95553,4e-05,5.63588]
[1777782020683,36.34,78167.97,0.0,-0.95554,4e-05,5.6356]
[1777782020828,36.34,78167.97,0.0,-0.95554,4e-05,5.6356]
[1777782021385,36.34,78168.31,0.0,-0.95552,4e-05,5.63711]
[1777782022794,36.34,78168.44,0.0,-0.95552,4e-05,5.63768]
[1777782022831,36.34,78168.44,0.0,-0.95552,4e-05,5.63768]
[1777782026353,36.34,78169.67,0.0,-0.95546,4e-05,5.64311]
[1777782026579,36.34,78169.67,0.0,-0.95546,4e-05,5.64311]
[1777782026681,36.34,78169.43,0.0,-0.95547,4e-05,5.64201]
[1777782030448,36.34,78165.63,0.0,-0.95564,4e-05,5.62491]
[1777782031455,36.34,78162.56,0.0,-0.9558,4e-05,5.60765]
[1777782032063,36.34,78162.56,0.0,-0.9558,4e-05,5.60765]
[1777782032080,36.34,78162.56,0.0,-0.9558,4e-05,5.60765]
[1777782039511,36.34,78160.87,0.0,-0.95587,4e-05,5.60038]
[1777782043774,36.34,78161.02,0.0,-0.95586,4e-05,5.60112]
[1777782043831,36.34,78161.02,0.0,-0.95586,4e-05,5.60112]
[1777782043876,36.34,78161.02,0.0,-0.95586,4e-05,5.60119]
[1777782044751,36.34,78161.02,0.0,-0.95586,4e-05,5.60119]
[1777782044832,36.34,78161.02,0.0,-0.95586,4e-05,5.60119]
[1777782050539,36.34,78160.89,0.0,-0.95586,4e-05,5.60082]
[1777782050677,36.34,78164.68,0.0,-0.9557,4e-05,5.61773]
[1777782050893,36.34,78164.68,0.0,-0.9557,4e-05,5.61773]
[1777782051595,36.34,78172.0,0.0,-0.95538,4e-05,5.65043]
[1777782053609,36.34,78172.56,0.0,-0.95536,4e-05,5.65283]
[1777782054371,36.34,78172.56,0.0,-0.95536,4e-05,5.65283]
[1777782054616,36.34,78172.45,0.0,-0.95537,4e-05,5.65229]
[1777782059652,36.34,78174.15,0.0,-0.9553,4e-05,5.65961]
[1777782061666,36.34,78176.19,0.0,-0.95521,4e-05,5.6686]
[1777782064855,36.34,78175.31,0.0,-0.95525,4e-05,5.6644]
[1777782065082,36.34,78175.31,0.0,-0.95525,4e-05,5.6644]
[1777782069378,36.33,78176.03,0.0,-0.95522,4e-05,5.66727]
[1777782076772,36.33,78175.97,0.0,-0.95523,4e-05,5.66627]
[1777782081807,36.33,78176.26,0.0,-0.95522,4e-05,5.66711]
[1777782083996,36.33,78176.19,0.0,-0.95523,4e-05,5.66669]
[1777782084078,36.33,78176.19,0.0,-0.95523,4e-05,5.66669]
[1777782089863,36.33,78176.2,0.0,-0.95523,4e-05,5.66604]
[1777782094898,36.33,78176.44,0.0,-0.95526,4e-05,5.66302]
[1777782100940,36.33,78177.33,0.0,-0.95522,4e-05,5.66639]
[1777782102954,36.33,78179.47,0.0,-0.95513,4e-05,5.67578]
[1777782104384,36.33,78179.47,0.0,-0.95513,4e-05,5.67578]
[1777782104579,36.33,78179.47,0.0,-0.95513,4e-05,5.67578]
[1777782104678,36.33,78181.48,0.0,-0.95505,4e-05,5.68456]
[1777782106982,36.33,78178.88,0.0,-0.95516,4e-05,5.67261]
[1777782112017,36.32,78178.68,0.0,-0.95518,4e-05,5.67112]
[1777782117051,36.32,78178.88,0.0,-0.95517,4e-05,5.6714]
[1777782122087,36.32,78178.45,0.0,-0.9552,4e-05,5.66882]
[1777782127122,36.32,78182.59,0.0,-0.95503,4e-05,5.68674]
[1777782128679,36.32,78182.59,0.0,-0.95503,4e-05,5.68674]
[1777782128780,36.32,78185.36,0.0,-0.95491,4e-05,5.69885]
[1777782134171,36.32,78187.48,0.0,-0.95483,4e-05,5.70749]
[1777782135096,36.32,78187.48,0.0,-0.95483,4e-05,5.70749]
[1777782135326,36.32,78187.48,0.0,-0.95483,4e-05,5.70749]
[1777782145248,36.31,78186.26,0.0,-0.9549,4e-05,5.69999]
[1777782150102,36.31,78186.16,0.0,-0.95491,4e-05,5.69883]
[1777782150334,36.31,78186.16,0.0,-0.95491,4e-05,5.69883]
[1777782156325,36.31,78186.31,0.0,-0.95494,4e-05,5.69469]
[1777782161360,36.31,78186.55,0.0,-0.95494,4e-05,5.69492]
[1777782164987,36.31,78187.22,0.0,-0.95492,4e-05,5.69744]
[1777782165084,36.31,78187.22,0.0,-0.95492,4e-05,5.69744]
[1777782167339,36.31,78186.72,0.0,-0.95494,4e-05,5.69484]
[1777782167575,36.31,78186.72,0.0,-0.95494,4e-05,5.69484]
[1777782167676,36.3,78188.31,0.0,-0.95488,4e-05,5.70167]
[1777782168447,36.3,78188.31,0.0,-0.95488,4e-05,5.70167]
[1777782168584,36.3,78188.31,0.0,-0.95488,4e-05,5.70167]
[1777782176465,36.3,78187.14,0.0,-0.95494,4e-05,5.69504]
[1777782181359,36.3,78187.18,0.0,-0.95495,4e-05,5.6944]
[1777782181576,36.3,78187.18,0.0,-0.95495,4e-05,5.6944]
[1777782184585,36.3,78187.37,0.0,-0.95494,4e-05,5.69476]
[1777782184686,36.3,78189.26,0.0,-0.95486,4e-05,5.70311]
[1777782188575,36.3,78190.3,0.0,-0.95482,4e-05,5.70725]
[1777782188677,36.3,78190.3,0.0,-0.95482,4e-05,5.70707]
[1777782189754,36.3,78190.3,0.0,-0.95482,4e-05,5.70707]
[1777782189828,36.3,78190.3,0.0,-0.95482,4e-05,5.70707]
[1777782195598,36.29,78190.93,0.0,-0.95481,4e-05,5.70868]
[1777782200633,36.29,78192.36,0.0,-0.95475,4e-05,5.71436]
[1777782205671,36.29,78192.89,0.0,-0.95474,4e-05,5.71602]
[1777782207761,36.29,78192.89,0.0,-0.95474,4e-05,5.71602]
[1777782207826,36.29,78192.89,0.0,-0.95474,4e-05,5.71602]
[1777782207849,36.29,78193.64,0.0,-0.95471,4e-05,5.71912]
[1777782209736,36.29,78193.64,0.0,-0.95471,4e-05,5.71898]
[1777782209831,36.29,78193.64,0.0,-0.95471,4e-05,5.71898]
[1777782216748,36.29,78194.48,0.0,-0.95471,4e-05,5.71813]
[1777782217375,36.29,78194.48,0.0,-0.95471,4e-05,5.71813]
[1777782218994,36.29,78194.93,0.0,-0.95469,4e-05,5.71992]
[1777782219081,36.29,78194.93,0.0,-0.95469,4e-05,5.71992]
[1777782224805,36.29,78194.27,0.0,-0.95473,4e-05,5.71625]
[1777782229049,36.28,78195.02,0.0,-0.9547,4e-05,5.71919]
[1777782229082,36.28,78195.02,0.0,-0.9547,4e-05,5.71919]
[1777782236690,36.28,78196.86,0.0,-0.95463,4e-05,5.72675]
[1777782236827,36.28,78196.86,0.0,-0.95463,4e-05,5.72675]
[1777782241924,36.28,78197.22,0.0,-0.95462,4e-05,5.72769]
[1777782246959,36.28,78197.11,0.0,-0.95463,4e-05,5.72666]
[1777782251994,36.28,78197.09,0.0,-0.95463,4e-05,5.72606]
[1777782257394,36.28,78197.84,0.0,-0.9546,4e-05,5.72915]
[1777782257583,36.28,78197.84,0.0,-0.9546,4e-05,5.72915]
[1777782259043,36.28,78200.73,0.0,-0.95448,4e-05,5.74182]
[1777782266092,36.28,78200.3,0.0,-0.95451,4e-05,5.73909]
[1777782274156,36.27,78200.12,0.0,-0.95455,4e-05,5.7339]
[1777782276803,36.27,78200.01,0.0,-0.95455,4e-05,5.73331]
[1777782276833,36.27,78200.01,0.0,-0.95455,4e-05,5.73331]
[1777782284921,36.27,78201.49,0.0,-0.95449,4e-05,5.73948]
[1777782285768,36.27,78202.01,0.0,-0.95447,4e-05,5.74149]
[1777782285829,36.27,78202.01,0.0,-0.95447,4e-05,5.74149]
[1777782285929,36.27,78204.14,0.0,-0.95438,4e-05,5.75104]
[1777782293289,36.27,78204.77,0.0,-0.95436,4e-05,5.75315]
[1777782294296,36.27,78207.32,0.0,-0.95425,4e-05,5.76461]
[1777782295376,36.27,78207.32,0.0,-0.95425,4e-05,5.76461]
[1777782295578,36.27,78207.32,0.0,-0.95425,4e-05,5.76461]
[1777782296310,36.27,78211.05,0.0,-0.95409,4e-05,5.78128]
[1777782302352,36.27,78210.85,0.0,-0.95411,4e-05,5.77936]
[1777782313429,36.26,78210.92,0.0,-0.95412,4e-05,5.77762]
[1777782327527,36.26,78211.43,0.0,-0.95413,4e-05,5.77685]
[1777782329541,36.26,78215.77,0.0,-0.95394,4e-05,5.79616]
[1777782330545,36.26,78215.77,0.0,-0.95394,4e-05,5.79616]
[1777782330577,36.26,78215.77,0.0,-0.95394,4e-05,5.79616]
[1777782334576,36.25,78211.45,0.0,-0.95418,4e-05,5.77151]
[1777782335372,36.25,78211.45,0.0,-0.95418,4e-05,5.77151]
[1777782335581,36.25,78211.45,0.0,-0.95418,4e-05,5.77151]
[1777782340195,36.25,78210.83,0.0,-0.95422,4e-05,5.76748]
[1777782340330,36.25,78210.83,0.0,-0.95422,4e-05,5.76748]
[1777782341625,36.25,78207.03,0.0,-0.95439,4e-05,5.74975]
[1777782343639,36.25,78200.77,0.0,-0.95467,4e-05,5.72095]
[1777782344811,36.25,78200.77,0.0,-0.95467,4e-05,5.72095]
[1777782344828,36.25,78200.77,0.0,-0.95467,4e-05,5.72095]
[1777782344872,36.25,78198.67,0.0,-0.95476,4e-05,5.71111]
[1777782346660,36.25,78196.68,0.0,-0.95485,4e-05,5.70185]
[1777782350531,36.25,78195.14,0.0,-0.95492,4e-05,5.69451]
[1777782350577,36.25,78195.14,0.0,-0.95492,4e-05,5.69451]
[1777782355723,36.24,78195.03,0.0,-0.95494,4e-05,5.69323]
[1777782362772,36.24,78193.26,0.0,-0.95502,4e-05,5.68423]
[1777782364339,36.24,78192.65,0.0,-0.95505,4e-05,5.68133]
[1777782364581,36.24,78192.65,0.0,-0.95505,4e-05,5.68133]
[1777782369822,36.24,78197.82,0.0,-0.95483,4e-05,5.70375]
[1777782370259,36.24,78197.82,0.0,-0.95483,4e-05,5.70375]
[1777782370327,36.24,78197.82,0.0,-0.95483,4e-05,5.70375]
[1777782370829,36.24,78200.72,0.0,-0.95471,4e-05,5.71666]
[1777782375865,36.24,78204.02,0.0,-0.95458,4e-05,5.73048]
[1777782376220,36.24,78204.02,0.0,-0.95458,4e-05,5.73048]
[1777782376328,36.24,78204.02,0.0,-0.95458,4e-05,5.73048]
[1777782381908,36.23,78206.01,0.0,-0.9545,4e-05,5.73798]
[1777782383199,36.23,78206.89,0.0,-0.95447,4e-05,5.74172]
[1777782383327,36.23,78206.89,0.0,-0.95447,4e-05,5.74172]
[1777782388957,36.23,78209.4,0.0,-0.95437,4e-05,5.75153]
[1777782391140,36.23,78210.06,0.0,-0.95435,4e-05,5.75399]
[1777782391331,36.23,78210.06,0.0,-0.95435,4e-05,5.75399]
[1777782398020,36.22,78210.67,0.0,-0.95437,4e-05,5.75133]
[1777782400803,36.22,78210.17,0.0,-0.95439,4e-05,5.74856]
[1777782400831,36.22,78210.17,0.0,-0.95439,4e-05,5.74856]
[1777782406076,36.22,78213.13,0.0,-0.95428,4e-05,5.76052]
[1777782416148,36.21,78213.13,0.0,-0.9543,4e-05,5.75801]
[1777782422190,36.21,78213.28,0.0,-0.95431,4e-05,5.7573]
[1777782424618,36.21,78213.24,0.0,-0.95431,4e-05,5.75689]
[1777782424826,36.21,78213.24,0.0,-0.95431,4e-05,5.75689]
[1777782429843,36.21,78213.25,0.0,-0.95432,4e-05,5.75604]
[1777782438302,36.2,78213.52,0.0,-0.95433,4e-05,5.7549]
[1777782443337,36.2,78213.23,0.0,-0.95436,4e-05,5.75254]
[1777782450386,36.2,78213.22,0.0,-0.95437,4e-05,5.7511]
[1777782457435,36.2,78215.17,0.0,-0.95432,4e-05,5.75499]
[1777782458345,36.2,78215.17,0.0,-0.95432,4e-05,5.75499]
[1777782458577,36.2,78215.17,0.0,-0.95432,4e-05,5.75499]
[1777782458677,36.2,78217.25,0.0,-0.95423,4e-05,5.76426]
[1777782464484,36.19,78216.79,0.0,-0.95427,4e-05,5.76089]
[1777782469517,36.19,78216.66,0.0,-0.95427,4e-05,5.76009]
[1777782469582,36.19,78216.66,0.0,-0.95427,4e-05,5.76009]
[1777782475561,36.19,78217.49,0.0,-0.95426,4e-05,5.76173]
[1777782480596,36.18,78221.58,0.0,-0.95409,4e-05,5.77925]
[1777782485631,36.18,78223.49,0.0,-0.95402,4e-05,5.78663]
[1777782491673,36.18,78223.6,0.0,-0.95403,4e-05,5.78554]
[1777782493187,36.18,78223.6,0.0,-0.95403,4e-05,5.78554]
[1777782493328,36.18,78225.27,0.0,-0.95396,4e-05,5.7929]
[1777782493687,36.18,78224.45,0.0,-0.954,4e-05,5.78889]
[1777782496708,36.18,78226.89,0.0,-0.95389,4e-05,5.79923]
[1777782502750,36.17,78228.35,0.0,-0.95385,4e-05,5.80421]
[1777782507785,36.17,78228.06,0.0,-0.95387,4e-05,5.80146]
[1777782510806,36.17,78223.97,0.0,-0.95406,4e-05,5.78195]
[1777782511813,36.17,78220.17,0.0,-0.95426,4e-05,5.76072]
[1777782515841,36.16,78219.36,0.0,-0.95431,4e-05,5.75597]
[1777782516576,36.16,78219.36,0.0,-0.95431,4e-05,5.75597]
[1777782516848,36.16,78219.07,0.0,-0.95432,4e-05,5.75445]
[1777782521883,36.16,78219.48,0.0,-0.95431,4e-05,5.75529]
[1777782523897,36.16,78214.58,0.0,-0.95453,4e-05,5.7326]
[1777782536988,36.16,78213.75,0.0,-0.95459,4e-05,5.72669]
[1777782537356,36.16,78213.75,0.0,-0.95459,4e-05,5.72669]
[1777782537575,36.16,78213.75,0.0,-0.95459,4e-05,5.72669]
[1777782540582,36.15,78214.99,0.0,-0.95454,4e-05,5.73182]
[1777782541022,36.15,78215.02,0.0,-0.95454,4e-05,5.73179]
[1777782547064,36.15,78215.3,0.0,-0.95454,4e-05,5.73205]
[1777782552134,36.15,78215.37,0.0,-0.95454,4e-05,5.7317]
[1777782552581,36.15,78214.84,0.0,-0.95457,4e-05,5.72913]
[1777782558141,36.15,78215.8,0.0,-0.95454,4e-05,5.73252]
[1777782561388,36.15,78214.91,0.0,-0.95458,4e-05,5.72815]
[1777782561580,36.15,78214.91,0.0,-0.95458,4e-05,5.72815]
[1777782561715,36.15,78214.91,0.0,-0.95458,4e-05,5.72815]
[1777782561826,36.15,78214.91,0.0,-0.95458,4e-05,5.72815]
[1777782561928,36.15,78214.91,0.0,-0.95458,4e-05,5.72783]
[1777782570226,36.14,78214.91,0.0,-0.95459,4e-05,5.72658]
[1777782582310,36.14,78214.37,0.0,-0.95466,4e-05,5.71874]
[1777782589148,36.14,78215.59,0.0,-0.95461,4e-05,5.72386]
[1777782589329,36.14,78215.59,0.0,-0.95462,4e-05,5.72327]
[1777782599429,36.14,78214.96,0.0,-0.95466,4e-05,5.71906]
[1777782602093,36.14,78214.78,0.0,-0.95467,4e-05,5.7181]
[1777782602330,36.13,78214.81,0.0,-0.95467,4e-05,5.71796]
[1777782602591,36.13,78214.81,0.0,-0.95467,4e-05,5.71796]
[1777782602825,36.13,78214.81,0.0,-0.95467,4e-05,5.71796]
[1777782602927,36.13,78214.53,0.0,-0.95468,4e-05,5.71656]
[1777782608492,36.13,78214.61,0.0,-0.95469,4e-05,5.71625]
[1777782618737,36.13,78214.68,0.0,-0.95468,4e-05,5.71644]
[1777782618830,36.13,78214.68,0.0,-0.95468,4e-05,5.71644]
[1777782624604,36.13,78217.14,0.0,-0.9546,4e-05,5.72559]
[1777782628632,36.13,78222.99,0.0,-0.95434,4e-05,5.75157]
[1777782630939,36.13,78224.4,0.0,-0.95428,4e-05,5.7578]
[1777782631077,36.13,78224.4,0.0,-0.95428,4e-05,5.7578]
[1777782631335,36.13,78224.4,0.0,-0.95428,4e-05,5.7578]
[1777782631577,36.13,78224.42,0.0,-0.95431,4e-05,5.75385]
[1777782633667,36.12,78224.97,0.0,-0.95429,4e-05,5.75594]
[1777782638090,36.12,78224.19,0.0,-0.95433,4e-05,5.75177]
[1777782638328,36.12,78224.19,0.0,-0.95433,4e-05,5.75177]
[1777782638702,36.12,78219.27,0.0,-0.95456,4e-05,5.729]
[1777782643737,36.12,78216.47,0.0,-0.95469,4e-05,5.71556]
[1777782648772,36.12,78216.48,0.0,-0.95469,4e-05,5.71488]
[1777782650041,36.12,78216.48,0.0,-0.95469,4e-05,5.71488]
[1777782650080,36.12,78216.48,0.0,-0.95469,4e-05,5.71488]
[1777782650443,36.12,78216.54,0.0,-0.95469,4e-05,5.71486]
[1777782650580,36.12,78216.54,0.0,-0.95469,4e-05,5.71486]
[1777782650786,36.12,78216.5,0.0,-0.95469,4e-05,5.71467]
[1777782656828,36.12,78216.47,0.0,-0.9547,4e-05,5.71364]
[1777782661863,36.11,78216.49,0.0,-0.95471,4e-05,5.71296]
[1777782668912,36.11,78216.54,0.0,-0.95472,4e-05,5.7121]
[1777782674956,36.11,78216.63,0.0,-0.95473,4e-05,5.71157]
[1777782678485,36.11,78219.67,0.0,-0.9546,4e-05,5.72488]
[1777782678580,36.11,78219.67,0.0,-0.9546,4e-05,5.72488]
[1777782687040,36.11,78220.61,0.0,-0.95457,4e-05,5.72734]
[1777782690132,36.1,78222.45,0.0,-0.9545,4e-05,5.73533]
[1777782690327,36.1,78222.45,0.0,-0.9545,4e-05,5.73533]
[1777782690600,36.1,78223.0,0.0,-0.95447,4e-05,5.73765]
[1777782690828,36.1,78223.0,0.0,-0.95447,4e-05,5.73765]
[1777782691069,36.1,78223.64,0.0,-0.95447,4e-05,5.73674]
[1777782696104,36.1,78225.91,0.0,-0.95438,4e-05,5.74611]
[1777782697229,36.1,78225.91,0.0,-0.95438,4e-05,5.74611]
[1777782697330,36.1,78225.91,0.0,-0.95438,4e-05,5.74611]
[1777782700713,36.1,78227.04,0.0,-0.95434,4e-05,5.75044]
[1777782700834,36.1,78227.04,0.0,-0.95434,4e-05,5.75044]
[1777782700998,36.1,78227.04,0.0,-0.95434,4e-05,5.75044]
[1777782701077,36.1,78227.04,0.0,-0.95434,4e-05,5.75044]
[1777782701138,36.1,78228.02,0.0,-0.9543,4e-05,5.75471]
[1777782709195,36.1,78227.78,0.0,-0.95433,4e-05,5.75199]
[1777782714230,36.09,78227.75,0.0,-0.95434,4e-05,5.75088]
[1777782715237,36.09,78223.82,0.0,-0.95451,4e-05,5.73279]
[1777782718233,36.09,78222.08,0.0,-0.95459,4e-05,5.72456]
[1777782718330,36.09,78222.08,0.0,-0.95459,4e-05,5.72456]
[1777782721279,36.09,78218.11,0.0,-0.95477,4e-05,5.70597]
[1777782724300,36.09,78214.35,0.0,-0.95494,4e-05,5.68858]
[1777782724464,36.09,78214.35,0.0,-0.95494,4e-05,5.68858]
[1777782724579,36.09,78214.35,0.0,-0.95494,4e-05,5.68858]
[1777782724922,36.09,78214.35,0.0,-0.95494,4e-05,5.68858]
[1777782725080,36.09,78214.35,0.0,-0.95494,4e-05,5.68858]
[1777782725307,36.09,78214.14,0.0,-0.95495,4e-05,5.68754]
[1777782729335,36.09,78209.04,0.0,-0.95518,4e-05,5.66414]
[1777782731517,36.09,78206.22,0.0,-0.9553,4e-05,5.65132]
[1777782731585,36.09,78206.22,0.0,-0.9553,4e-05,5.65132]
[1777782737391,36.09,78206.15,0.0,-0.95531,4e-05,5.65079]
[1777782741585,36.09,78207.6,0.0,-0.95525,4e-05,5.65713]
[1777782741830,36.09,78207.6,0.0,-0.95525,4e-05,5.65713]
[1777782742271,36.09,78207.6,0.0,-0.95525,4e-05,5.65713]
[1777782742328,36.09,78207.6,0.0,-0.95525,4e-05,5.65713]
[1777782742427,36.09,78207.99,0.0,-0.95523,4e-05,5.65883]
[1777782747462,36.09,78206.86,0.0,-0.95528,4e-05,5.65345]
[1777782753503,36.09,78206.99,0.0,-0.9553,4e-05,5.6501]
[1777782758850,36.09,78206.96,0.0,-0.95531,4e-05,5.64974]
[1777782759079,36.09,78206.96,0.0,-0.95531,4e-05,5.64974]
[1777782764581,36.09,78207.13,0.0,-0.9553,4e-05,5.65012]
[1777782771630,36.09,78206.79,0.0,-0.95532,4e-05,5.64818]
[1777782774726,36.08,78206.3,0.0,-0.95535,4e-05,5.64585]
[1777782774835,36.08,78206.3,0.0,-0.95535,4e-05,5.64585]
[1777782775477,36.08,78206.3,0.0,-0.95535,4e-05,5.64585]
[1777782775577,36.08,78205.87,0.0,-0.95537,4e-05,5.64386]
[1777782775657,36.08,78205.25,0.0,-0.95539,4e-05,5.64101]
[1777782781700,36.08,78205.22,0.0,-0.9554,4e-05,5.64058]
[1777782786735,36.08,78205.06,0.0,-0.95541,4e-05,5.63959]
[1777782788673,36.08,78205.06,0.0,-0.95541,4e-05,5.63959]
[1777782788835,36.08,78205.06,0.0,-0.95541,4e-05,5.63959]
[1777782797812,36.08,78205.19,0.0,-0.95541,4e-05,5.63959]
[1777782805868,36.08,78205.15,0.0,-0.95541,4e-05,5.63895]
[1777782812919,36.08,78205.22,0.0,-0.95544,4e-05,5.63527]
[1777782817954,36.08,78205.19,0.0,-0.95544,4e-05,5.63486]
[1777782822989,36.08,78204.51,0.0,-0.95548,4e-05,5.63153]
[1777782825707,36.08,78204.51,0.0,-0.95548,4e-05,5.63153]
[1777782825830,36.08,78204.51,0.0,-0.95548,4e-05,5.63153]
[1777782826582,36.08,78205.66,0.0,-0.95543,4e-05,5.63655]
[1777782826828,36.08,78205.66,0.0,-0.95543,4e-05,5.63655]
[1777782827017,36.08,78204.63,0.0,-0.95547,4e-05,5.63187]
[1777782832052,36.08,78204.91,0.0,-0.95546,4e-05,5.63286]
[1777782834343,36.08,78205.09,0.0,-0.95546,4e-05,5.63362]
[1777782834583,36.08,78205.09,0.0,-0.95546,4e-05,5.63351]
[1777782842122,36.08,78205.8,0.0,-0.95543,4e-05,5.63631]
[1777782844711,36.08,78205.72,0.0,-0.95544,4e-05,5.63583]
[1777782844827,36.08,78205.72,0.0,-0.95544,4e-05,5.63583]
[1777782845574,36.08,78205.73,0.0,-0.95544,4e-05,5.63581]
[1777782845828,36.08,78205.73,0.0,-0.95544,4e-05,5.63581]
[1777782845929,36.08,78205.73,0.0,-0.95544,4e-05,5.63575]
[1777782851185,36.08,78205.67,0.0,-0.95544,4e-05,5.63512]
[1777782857227,36.07,78205.5,0.0,-0.95545,4e-05,5.63401]
[1777782863269,36.07,78205.5,0.0,-0.95546,4e-05,5.63366]
[1777782873339,36.07,78205.75,0.0,-0.95548,4e-05,5.63064]
[1777782881395,36.07,78205.71,0.0,-0.95548,4e-05,5.63007]
[1777782891465,36.07,78205.71,0.0,-0.95549,4e-05,5.62959]
[1777782896500,36.07,78205.99,0.0,-0.95548,4e-05,5.63062]
[1777782901535,36.07,78205.95,0.0,-0.95548,4e-05,5.63021]
[1777782907405,36.07,78206.02,0.0,-0.95548,4e-05,5.63042]
[1777782907578,36.07,78206.02,0.0,-0.95548,4e-05,5.63042]
[1777782913619,36.07,78206.02,0.0,-0.95548,4e-05,5.62996]
[1777782918654,36.07,78206.63,0.0,-0.95546,4e-05,5.63247]
[1777782920387,36.07,78206.63,0.0,-0.95546,4e-05,5.63247]
[1777782920578,36.07,78206.63,0.0,-0.95546,4e-05,5.63247]
[1777782921290,36.07,78206.17,0.0,-0.95548,4e-05,5.63031]
[1777782921336,36.07,78206.17,0.0,-0.95548,4e-05,5.63031]
[1777782921435,36.07,78206.49,0.0,-0.95547,4e-05,5.6317]
[1777782926710,36.07,78206.38,0.0,-0.95547,4e-05,5.63097]
[1777782928724,36.07,78199.42,0.0,-0.95578,4e-05,5.59961]
[1777782930011,36.07,78199.42,0.0,-0.95578,4e-05,5.59961]
[1777782930077,36.07,78199.42,0.0,-0.95578,4e-05,5.59961]
[1777782935692,36.07,78196.54,0.0,-0.95593,4e-05,5.58319]
[1777782935832,36.07,78196.54,0.0,-0.95593,4e-05,5.58319]
[1777782935921,36.07,78196.54,0.0,-0.95593,4e-05,5.58319]
[1777782936077,36.07,78196.54,0.0,-0.95593,4e-05,5.58319]
[1777782936176,36.07,78196.54,0.0,-0.95593,4e-05,5.58321]
[1777782941815,36.07,78194.74,0.0,-0.956,4e-05,5.57527]
[1777782946849,36.07,78193.5,0.0,-0.95606,4e-05,5.56983]
[1777782952892,36.07,78194.39,0.0,-0.95602,4e-05,5.57389]
[1777782954459,36.07,78194.39,0.0,-0.95602,4e-05,5.57389]
[1777782954576,36.07,78194.39,0.0,-0.95602,4e-05,5.57389]
[1777782964976,36.07,78193.36,0.0,-0.95606,4e-05,5.56932]
[1777782968315,36.07,78194.97,0.0,-0.95599,4e-05,5.5765]
[1777782968333,36.07,78194.97,0.0,-0.95599,4e-05,5.5765]
[1777782969380,36.07,78194.52,0.0,-0.95601,4e-05,5.57445]
[1777782969577,36.07,78194.52,0.0,-0.95601,4e-05,5.57445]
[1777782969630,36.07,78194.73,0.0,-0.956,4e-05,5.57537]
[1777782971888,36.07,78196.2,0.0,-0.95594,4e-05,5.58192]
[1777782972080,36.07,78196.2,0.0,-0.95594,4e-05,5.58192]
[1777782974040,36.07,78202.02,0.0,-0.95569,4e-05,5.60793]
[1777782978617,36.07,78201.98,0.0,-0.95569,4e-05,5.60753]
[1777782978837,36.07,78199.92,0.0,-0.95578,4e-05,5.59815]
[1777782978849,36.07,78199.92,0.0,-0.95578,4e-05,5.59815]
[1777782979077,36.07,78199.92,0.0,-0.95578,4e-05,5.59815]
[1777782979178,36.07,78199.9,0.0,-0.95578,4e-05,5.59806]
[1777782990156,36.07,78198.74,0.0,-0.95584,4e-05,5.59229]
[1777782999219,36.06,78198.53,0.0,-0.95588,4e-05,5.58746]
[1777783004254,36.06,78198.86,0.0,-0.95587,4e-05,5.58878]
[1777783009531,36.06,78199.13,0.0,-0.95585,4e-05,5.58986]
[1777783011780,36.06,78199.95,0.0,-0.95582,4e-05,5.59342]
[1777783011828,36.06,78199.95,0.0,-0.95582,4e-05,5.59342]
[1777783026407,36.06,78199.77,0.0,-0.95583,4e-05,5.59203]
[1777783030662,36.06,78197.22,0.0,-0.95594,4e-05,5.58053]
[1777783030825,36.06,78197.29,0.0,-0.95594,4e-05,5.58083]
[1777783031861,36.06,78197.97,0.0,-0.95591,4e-05,5.58386]
[1777783032078,36.06,78197.97,0.0,-0.95591,4e-05,5.58386]
[1777783033457,36.06,78197.89,0.0,-0.95592,4e-05,5.58346]
[1777783041513,36.06,78197.75,0.0,-0.95592,4e-05,5.58267]
[1777783047555,36.06,78197.68,0.0,-0.95593,4e-05,5.58222]
[1777783054604,36.06,78198.03,0.0,-0.95594,4e-05,5.58006]
[1777783064674,36.06,78198.71,0.0,-0.95591,4e-05,5.58286]
[1777783067695,36.06,78210.58,0.0,-0.9554,4e-05,5.63613]
[1777783068702,36.06,78216.74,0.0,-0.95513,4e-05,5.66383]
[1777783069488,36.06,78216.74,0.0,-0.95513,4e-05,5.66383]
[1777783069581,36.06,78216.74,0.0,-0.95513,4e-05,5.66383]
[1777783074743,36.06,78217.56,0.0,-0.9551,4e-05,5.66665]
[1777783080786,36.06,78210.45,0.0,-0.95542,4e-05,5.63378]
[1777783081796,36.06,78209.25,0.0,-0.95548,4e-05,5.62831]
[1777783082847,36.06,78209.25,0.0,-0.95548,4e-05,5.62831]
[1777783083077,36.06,78209.25,0.0,-0.95548,4e-05,5.62831]
[1777783084102,36.06,78208.99,0.0,-0.95549,4e-05,5.62708]
[1777783084329,36.06,78208.99,0.0,-0.95549,4e-05,5.62708]
[1777783084424,36.06,78209.03,0.0,-0.95549,4e-05,5.62716]
[1777783089848,36.06,78209.06,0.0,-0.95549,4e-05,5.62706]
[1777783094884,36.06,78209.24,0.0,-0.95548,4e-05,5.62766]
[1777783102940,36.05,78209.28,0.0,-0.95548,4e-05,5.62752]
[1777783107975,36.05,78209.38,0.0,-0.95548,4e-05,5.62781]
[1777783113405,36.05,78208.96,0.0,-0.95553,4e-05,5.6222]
[1777783113575,36.05,78208.96,0.0,-0.95553,4e-05,5.6222]
[1777783123080,36.05,78209.18,0.0,-0.95552,4e-05,5.62296]
[1777783135164,36.05,78209.21,0.0,-0.95552,4e-05,5.62288]
[1777783141206,36.05,78209.11,0.0,-0.95553,4e-05,5.62235]
[1777783146716,36.05,78209.87,0.0,-0.95549,4e-05,5.62572]
[1777783146827,36.05,78209.87,0.0,-0.95549,4e-05,5.62572]
[1777783148376,36.05,78209.34,0.0,-0.95552,4e-05,5.6233]
[1777783148580,36.05,78209.34,0.0,-0.95552,4e-05,5.6233]
[1777783148679,36.05,78209.34,0.0,-0.95552,4e-05,5.62328]
[1777783154449,36.05,78209.34,0.0,-0.95552,4e-05,5.62328]
[1777783157816,36.05,78208.94,0.0,-0.95553,4e-05,5.62139]
[1777783157832,36.05,78208.94,0.0,-0.95553,4e-05,5.62139]
[1777783165374,36.05,78209.01,0.0,-0.95553,4e-05,5.62163]
[1777783170409,36.05,78208.87,0.0,-0.95554,4e-05,5.62096]
[1777783175443,36.05,78208.87,0.0,-0.95557,4e-05,5.61733]
[1777783181486,36.05,78208.94,0.0,-0.95556,4e-05,5.61763]
[1777783194577,36.05,78208.94,0.0,-0.95556,4e-05,5.61759]
[1777783199612,36.05,78208.83,0.0,-0.95557,4e-05,5.61709]
[1777783201677,36.05,78208.83,0.0,-0.95557,4e-05,5.61709]
[1777783201828,36.05,78208.83,0.0,-0.95557,4e-05,5.61709]
[1777783203381,36.05,78209.08,0.0,-0.95556,4e-05,5.61821]
[1777783203580,36.05,78209.08,0.0,-0.95556,4e-05,5.61821]
[1777783203640,36.05,78209.15,0.0,-0.95555,4e-05,5.61852]
[1777783208674,36.05,78208.93,0.0,-0.95556,4e-05,5.61751]
[1777783214717,36.05,78209.02,0.0,-0.95556,4e-05,5.61791]
[1777783219752,36.05,78209.05,0.0,-0.95556,4e-05,5.61802]
[1777783230832,36.05,78209.21,0.0,-0.95555,4e-05,5.61869]
[1777783240907,36.05,78209.21,0.0,-0.95558,4e-05,5.61497]
[1777783245941,36.05,78204.31,0.0,-0.95579,4e-05,5.59295]
[1777783246948,36.05,78197.38,0.0,-0.95609,4e-05,5.56194]
[1777783248362,36.05,78195.66,0.0,-0.95616,4e-05,5.55434]
[1777783248583,36.05,78195.66,0.0,-0.95616,4e-05,5.55434]
[1777783259033,36.05,78195.63,0.0,-0.95616,4e-05,5.55515]
[1777783264068,36.05,78195.72,0.0,-0.95615,4e-05,5.55586]
[1777783270109,36.06,78195.7,0.0,-0.95615,4e-05,5.55606]
[1777783272713,36.06,78195.7,0.0,-0.95615,4e-05,5.55606]
[1777783272826,36.06,78195.7,0.0,-0.95615,4e-05,5.55606]
[1777783274311,36.06,78195.7,0.0,-0.95615,4e-05,5.55619]
[1777783274328,36.06,78195.7,0.0,-0.95615,4e-05,5.55619]
[1777783274341,36.06,78195.7,0.0,-0.95615,4e-05,5.55623]
[1777783282195,36.06,78195.64,0.0,-0.95615,4e-05,5.55626]
[1777783293272,36.06,78195.47,0.0,-0.95618,4e-05,5.55221]
[1777783299370,36.06,78195.63,0.0,-0.95617,4e-05,5.55302]
[1777783309384,36.06,78195.08,0.0,-0.95619,4e-05,5.55081]
[1777783314418,36.06,78194.92,0.0,-0.9562,4e-05,5.55019]
[1777783320462,36.06,78195.31,0.0,-0.95618,4e-05,5.55203]
[1777783332545,36.06,78195.02,0.0,-0.95619,4e-05,5.55089]
[1777783341612,36.06,78194.69,0.0,-0.9562,4e-05,5.54951]
[1777783352688,36.06,78194.89,0.0,-0.95622,4e-05,5.54694]
[1777783365780,36.06,78194.86,0.0,-0.95622,4e-05,5.54696]
[1777783370815,36.06,78194.93,0.0,-0.95622,4e-05,5.54731]
[1777783374177,36.06,78194.66,0.0,-0.95623,4e-05,5.54614]
[1777783374332,36.06,78194.66,0.0,-0.95623,4e-05,5.54614]
[1777783379878,36.06,78194.69,0.0,-0.95622,4e-05,5.54632]
[1777783384225,36.06,78191.69,0.0,-0.95635,4e-05,5.53298]
[1777783384326,36.06,78191.69,0.0,-0.95635,4e-05,5.53298]
[1777783385919,36.06,78191.66,0.0,-0.95635,4e-05,5.53288]
[1777783386078,36.06,78191.66,0.0,-0.95635,4e-05,5.53288]
[1777783385938,36.06,78191.66,0.0,-0.95635,4e-05,5.53291]
[1777783390680,36.06,78191.62,0.0,-0.95635,4e-05,5.53285]
[1777783390830,36.06,78191.62,0.0,-0.95635,4e-05,5.53285]
[1777783395991,36.06,78187.57,0.0,-0.95653,4e-05,5.51503]
[1777783396696,36.06,78187.57,0.0,-0.95653,4e-05,5.51503]
[1777783396830,36.06,78187.57,0.0,-0.95653,4e-05,5.51503]
[1777783396905,36.06,78187.57,0.0,-0.95652,4e-05,5.51509]
[1777783403039,36.06,78187.0,0.0,-0.95655,4e-05,5.51293]
[1777783404420,36.06,78186.92,0.0,-0.95655,4e-05,5.51263]
[1777783404582,36.06,78186.92,0.0,-0.95655,4e-05,5.51263]
[1777783415124,36.06,78187.14,0.0,-0.95656,4e-05,5.51072]
[1777783420159,36.06,78187.01,0.0,-0.95656,4e-05,5.51045]
[1777783429223,36.06,78186.64,0.0,-0.95657,4e-05,5.50934]
[1777783434258,36.07,78186.85,0.0,-0.95656,4e-05,5.51056]
[1777783440300,36.07,78186.85,0.0,-0.95656,4e-05,5.51092]
[1777783443406,36.07,78186.85,0.0,-0.95656,4e-05,5.51092]
[1777783443575,36.07,78186.85,0.0,-0.95656,4e-05,5.51092]
[1777783445221,36.07,78186.15,0.0,-0.95658,4e-05,5.50806]
[1777783445327,36.07,78186.15,0.0,-0.95658,4e-05,5.50806]
[1777783445335,36.07,78185.66,0.0,-0.9566,4e-05,5.50595]
[1777783456412,36.07,78185.57,0.0,-0.9566,4e-05,5.50633]
[1777783461446,36.07,78183.67,0.0,-0.95668,4e-05,5.49829]
[1777783466483,36.07,78183.63,0.0,-0.95667,4e-05,5.49858]
[1777783475546,36.07,78183.49,0.0,-0.9567,4e-05,5.49526]
[1777783483602,36.07,78182.45,0.0,-0.95673,4e-05,5.4915]
[1777783484275,36.07,78182.45,0.0,-0.95673,4e-05,5.4915]
[1777783484326,36.07,78182.45,0.0,-0.95673,4e-05,5.4915]
[1777783495685,36.08,78182.49,0.0,-0.95672,4e-05,5.49305]
[1777783496447,36.08,78182.49,0.0,-0.95672,4e-05,5.49305]
[1777783496575,36.08,78182.49,0.0,-0.95672,4e-05,5.49305]
[1777783498579,36.08,78182.49,0.0,-0.95672,4e-05,5.49316]
[1777783498831,36.08,78182.49,0.0,-0.95672,4e-05,5.49316]
[1777783498933,36.08,78182.49,0.0,-0.95671,4e-05,5.49353]
[1777783508777,36.08,78182.79,0.0,-0.95669,4e-05,5.49594]
[1777783515144,36.08,78182.79,0.0,-0.95669,4e-05,5.49594]
[1777783515180,36.08,78187.11,0.0,-0.9565,4e-05,5.51597]
[1777783515324,36.08,78187.11,0.0,-0.9565,4e-05,5.51597]
[1777783522200,36.08,78187.19,0.0,-0.95649,4e-05,5.5166]
[1777783522327,36.08,78187.21,0.0,-0.95649,4e-05,5.51704]
[1777783523546,36.08,78187.21,0.0,-0.95649,4e-05,5.51704]
[1777783523579,36.08,78187.21,0.0,-0.95649,4e-05,5.51704]
[1777783523646,36.08,78187.21,0.0,-0.95649,4e-05,5.51713]
[1777783528919,36.09,78184.25,0.0,-0.95661,4e-05,5.50449]
[1777783530280,36.09,78184.25,0.0,-0.95661,4e-05,5.50449]
[1777783530324,36.09,78184.22,0.0,-0.95661,4e-05,5.50446]
[1777783530932,36.09,78180.8,0.0,-0.95675,4e-05,5.4894]
[1777783534453,36.09,78180.07,0.0,-0.95681,4e-05,5.48302]
[1777783534578,36.09,78180.07,0.0,-0.95681,4e-05,5.48302]
[1777783535136,36.09,78180.07,0.0,-0.95681,4e-05,5.48302]
[1777783535238,36.09,78181.93,0.0,-0.95673,4e-05,5.4914]
[1777783535329,36.09,78181.93,0.0,-0.95673,4e-05,5.4914]
[1777783541002,36.09,78182.6,0.0,-0.95669,4e-05,5.4951]
[1777783545818,36.09,78181.6,0.0,-0.95673,4e-05,5.49115]
[1777783545826,36.09,78181.6,0.0,-0.95673,4e-05,5.49115]
[1777783546160,36.09,78181.6,0.0,-0.95673,4e-05,5.49128]
[1777783553090,36.09,78181.48,0.0,-0.95672,4e-05,5.49168]
[1777783557956,36.09,78181.45,0.0,-0.95672,4e-05,5.49182]
[1777783558076,36.09,78181.45,0.0,-0.95672,4e-05,5.49182]
[1777783558125,36.09,78181.36,0.0,-0.95672,4e-05,5.49182]
[1777783558580,36.09,78181.36,0.0,-0.95672,4e-05,5.49182]
[1777783569202,36.1,78181.31,0.0,-0.95671,4e-05,5.49308]
[1777783572943,36.1,78181.08,0.0,-0.95672,4e-05,5.4922]
[1777783573078,36.1,78181.08,0.0,-0.95672,4e-05,5.4922]
[1777783573164,36.1,78181.08,0.0,-0.95671,4e-05,5.49262]
[1777783573717,36.1,78181.08,0.0,-0.95671,4e-05,5.49262]
[1777783573829,36.1,78181.08,0.0,-0.95671,4e-05,5.49262]
[1777783580279,36.1,78181.08,0.0,-0.9567,4e-05,5.4936]
[1777783588335,36.1,78180.64,0.0,-0.95671,4e-05,5.4929]
[1777783589698,36.1,78180.64,0.0,-0.95671,4e-05,5.49307]
[1777783589827,36.1,78180.64,0.0,-0.95671,4e-05,5.49307]
[1777783589928,36.1,78180.02,0.0,-0.95674,4e-05,5.49033]
[1777783590663,36.1,78180.02,0.0,-0.95674,4e-05,5.49033]
[1777783590832,36.1,78180.02,0.0,-0.95674,4e-05,5.49033]
[1777783596392,36.11,78179.75,0.0,-0.95676,4e-05,5.48684]
[1777783601427,36.11,78179.88,0.0,-0.95675,4e-05,5.48835]
[1777783610749,36.11,78179.95,0.0,-0.95674,4e-05,5.48904]
[1777783610827,36.11,78179.95,0.0,-0.95674,4e-05,5.48904]
[1777783610918,36.11,78179.95,0.0,-0.95673,4e-05,5.49034]
[1777783611708,36.11,78179.95,0.0,-0.95673,4e-05,5.49034]
[1777783611828,36.11,78179.95,0.0,-0.95673,4e-05,5.49034]
[1777783618546,36.12,78180.13,0.0,-0.9567,4e-05,5.49266]
[1777783626602,36.12,78181.52,0.0,-0.95663,4e-05,5.50039]
[1777783629567,36.12,78182.85,0.0,-0.95657,4e-05,5.50665]
[1777783629576,36.12,78182.85,0.0,-0.95657,4e-05,5.50665]
[1777783629623,36.12,78182.75,0.0,-0.95657,4e-05,5.50638]
[1777783630651,36.12,78182.75,0.0,-0.95657,4e-05,5.50638]
[1777783630828,36.12,78182.75,0.0,-0.95657,4e-05,5.50638]
[1777783631637,36.12,78186.73,0.0,-0.9564,4e-05,5.52441]
[1777783632643,36.12,78190.03,0.0,-0.95626,4e-05,5.53924]
[1777783633739,36.12,78190.03,0.0,-0.95626,4e-05,5.53924]
[1777783633833,36.12,78190.03,0.0,-0.95626,4e-05,5.53924]
[1777783633834,36.12,78185.87,0.0,-0.95643,4e-05,5.52086]
[1777783634774,36.12,78185.87,0.0,-0.95643,4e-05,5.52086]
[1777783634827,36.12,78185.87,0.0,-0.95643,4e-05,5.52086]
[1777783640700,36.12,78183.46,0.0,-0.95652,4e-05,5.51125]
[1777783643432,36.12,78182.5,0.0,-0.95656,4e-05,5.50729]
[1777783643578,36.12,78182.5,0.0,-0.95656,4e-05,5.50729]
[1777783643721,36.12,78182.42,0.0,-0.95656,4e-05,5.50709]
[1777783644723,36.12,78182.42,0.0,-0.95656,4e-05,5.50709]
[1777783644830,36.12,78182.42,0.0,-0.95656,4e-05,5.50709]
[1777783651777,36.13,78181.98,0.0,-0.9566,4e-05,5.50275]
[1777783656812,36.13,78181.88,0.0,-0.9566,4e-05,5.50302]
[1777783659650,36.13,78181.85,0.0,-0.95659,4e-05,5.50316]
[1777783659828,36.13,78181.85,0.0,-0.95659,4e-05,5.50316]
[1777783660382,36.13,78181.85,0.0,-0.95659,4e-05,5.50316]
[1777783659833,36.13,78181.88,0.0,-0.95659,4e-05,5.50343]
[1777783660579,36.13,78181.88,0.0,-0.95659,4e-05,5.50343]
[1777783666881,36.13,78181.85,0.0,-0.95658,4e-05,5.50423]
[1777783672924,36.13,78181.8,0.0,-0.95658,4e-05,5.5048]
[1777783677959,36.13,78181.68,0.0,-0.95658,4e-05,5.50491]
[1777783680693,36.14,78181.17,0.0,-0.9566,4e-05,5.5029]
[1777783680827,36.14,78181.17,0.0,-0.9566,4e-05,5.5029]
[1777783680980,36.14,78181.06,0.0,-0.9566,4e-05,5.50255]
[1777783681453,36.14,78181.06,0.0,-0.9566,4e-05,5.50255]
[1777783681585,36.14,78181.06,0.0,-0.9566,4e-05,5.50255]
[1777783689035,36.14,78181.09,0.0,-0.95659,4e-05,5.50389]
[1777783693513,36.14,78181.13,0.0,-0.95658,4e-05,5.5042]
[1777783693575,36.14,78181.13,0.0,-0.95658,4e-05,5.5042]
[1777783693612,36.14,78181.13,0.0,-0.95658,4e-05,5.50463]
[1777783694492,36.14,78181.13,0.0,-0.95658,4e-05,5.50463]
[1777783694578,36.14,78181.13,0.0,-0.95658,4e-05,5.50463]
[1777783706155,36.14,78180.93,0.0,-0.95657,4e-05,5.50562]
[1777783714211,36.15,78180.87,0.0,-0.95659,4e-05,5.50299]
[1777783719246,36.15,78180.17,0.0,-0.95661,4e-05,5.50069]
[1777783721946,36.15,78180.24,0.0,-0.9566,4e-05,5.50133]
[1777783722077,36.15,78180.24,0.0,-0.9566,4e-05,5.50133]
[1777783722267,36.15,78180.31,0.0,-0.9566,4e-05,5.5018]
[1777783723028,36.15,78180.31,0.0,-0.9566,4e-05,5.5018]
[1777783723079,36.15,78180.31,0.0,-0.9566,4e-05,5.5018]
[1777783728372,36.15,78176.39,0.0,-0.95676,4e-05,5.48518]
[1777783728473,36.15,78176.43,0.0,-0.95675,4e-05,5.48576]
[1777783728580,36.15,78176.43,0.0,-0.95675,4e-05,5.48576]
[1777783734134,36.15,78175.75,0.0,-0.95677,4e-05,5.48382]
[1777783734352,36.15,78167.28,0.0,-0.95713,4e-05,5.44667]
[1777783735359,36.16,78164.69,0.0,-0.95723,4e-05,5.43556]
[1777783738953,36.16,78163.46,0.0,-0.95728,4e-05,5.43108]
[1777783739076,36.16,78163.46,0.0,-0.95728,4e-05,5.43108]
[1777783744422,36.16,78161.15,0.0,-0.95735,4e-05,5.42299]
[1777783745713,36.16,78161.08,0.0,-0.95735,4e-05,5.42304]
[1777783745826,36.16,78161.08,0.0,-0.95735,4e-05,5.42304]
[1777783746436,36.16,78160.94,0.0,-0.95735,4e-05,5.4228]
[1777783751472,36.17,78160.12,0.0,-0.95737,4e-05,5.42108]
[1777783752797,36.17,78160.09,0.0,-0.95737,4e-05,5.42134]
[1777783752830,36.17,78160.09,0.0,-0.95737,4e-05,5.42134]
[1777783757514,36.17,78152.71,0.0,-0.95766,4e-05,5.39097]
[1777783759045,36.17,78152.71,0.0,-0.95766,4e-05,5.39097]
[1777783759076,36.17,78152.71,0.0,-0.95766,4e-05,5.39097]
[1777783759221,36.17,78149.66,0.0,-0.95778,4e-05,5.37856]
[1777783759896,36.17,78149.66,0.0,-0.95778,4e-05,5.37856]
[1777783760078,36.17,78149.66,0.0,-0.95778,4e-05,5.37856]
[1777783765570,36.18,78145.13,0.0,-0.95794,4e-05,5.36168]
[1777783774633,36.19,78145.19,0.0,-0.95792,4e-05,5.36269]
[1777783780401,36.19,78145.88,0.0,-0.95787,4e-05,5.36753]
[1777783780553,36.2,78145.82,0.0,-0.95787,4e-05,5.36818]
[1777783780576,36.2,78145.82,0.0,-0.95787,4e-05,5.36818]
[1777783781372,36.2,78145.82,0.0,-0.95787,4e-05,5.36818]
[1777783781428,36.2,78144.24,0.0,-0.95793,4e-05,5.36176]
[1777783781580,36.2,78144.24,0.0,-0.95793,4e-05,5.36176]
[1777783792759,36.21,78144.35,0.0,-0.95787,4e-05,5.36726]
[1777783794966,36.21,78144.06,0.0,-0.95788,4e-05,5.36644]
[1777783795076,36.21,78144.06,0.0,-0.95788,4e-05,5.36644]
[1777783795170,36.21,78144.02,0.0,-0.95787,4e-05,5.36715]
[1777783796117,36.21,78144.02,0.0,-0.95787,4e-05,5.36715]
[1777783796331,36.21,78144.02,0.0,-0.95787,4e-05,5.36715]
[1777783802829,36.22,78143.48,0.0,-0.95787,4e-05,5.36789]
[1777783804034,36.22,78143.48,0.0,-0.95787,4e-05,5.36789]
[1777783804076,36.22,78143.48,0.0,-0.95787,4e-05,5.36789]
[1777783804136,36.22,78143.33,0.0,-0.95787,4e-05,5.36811]
[1777783805041,36.22,78143.33,0.0,-0.95787,4e-05,5.36811]
[1777783805079,36.22,78143.33,0.0,-0.95787,4e-05,5.36811]
[1777783811892,36.23,78143.76,0.0,-0.95782,4e-05,5.37301]
[1777783822576,36.23,78143.58,0.0,-0.95782,4e-05,5.37308]
[1777783822677,36.24,78143.38,0.0,-0.95779,4e-05,5.376]
[1777783832033,36.25,78143.38,0.0,-0.95778,4e-05,5.3762]
[1777783838078,36.25,78143.62,0.0,-0.95775,4e-05,5.37889]
[1777783838327,36.25,78143.62,0.0,-0.95775,4e-05,5.37889]
[1777783838335,36.25,78143.58,0.0,-0.95774,4e-05,5.37994]
[1777783839260,36.25,78143.58,0.0,-0.95774,4e-05,5.37994]
[1777783839332,36.25,78143.58,0.0,-0.95774,4e-05,5.37994]
[1777783847139,36.26,78143.3,0.0,-0.95772,4e-05,5.38194]
[1777783852174,36.26,78143.49,0.0,-0.9577,4e-05,5.38475]
[1777783866271,36.28,78143.45,0.0,-0.95764,4e-05,5.39035]
[1777783873321,36.28,78143.55,0.0,-0.95761,4e-05,5.39342]
[1777783879055,36.29,78143.34,0.0,-0.95761,4e-05,5.39399]
[1777783880529,36.29,78143.34,0.0,-0.9576,4e-05,5.39436]
[1777783880578,36.29,78143.34,0.0,-0.9576,4e-05,5.39436]
[1777783880626,36.29,78143.34,0.0,-0.95759,4e-05,5.39509]
[1777783881899,36.29,78143.34,0.0,-0.95759,4e-05,5.39509]
[1777783882083,36.29,78143.34,0.0,-0.95759,4e-05,5.39509]
[1777783887420,36.29,78143.47,0.0,-0.95756,4e-05,5.3982]
[1777783896485,36.3,78143.77,0.0,-0.95755,4e-05,5.39918]
[1777783901520,36.31,78143.63,0.0,-0.95754,4e-05,5.40028]
[1777783908517,36.31,78143.66,0.0,-0.95753,4e-05,5.40076]
[1777783908576,36.31,78143.66,0.0,-0.95753,4e-05,5.40076]
[1777783908618,36.31,78143.66,0.0,-0.95751,4e-05,5.4028]
[1777783909930,36.31,78143.66,0.0,-0.95751,4e-05,5.4028]
[1777783910078,36.31,78143.66,0.0,-0.95751,4e-05,5.4028]
[1777783915618,36.32,78145.17,0.0,-0.95743,4e-05,5.41175]
[1777783917027,36.32,78146.15,0.0,-0.95738,4e-05,5.41636]
[1777783917078,36.32,78146.15,0.0,-0.95738,4e-05,5.41636]
[1777783918284,36.32,78146.15,0.0,-0.95738,4e-05,5.41636]
[1777783918330,36.32,78146.15,0.0,-0.95738,4e-05,5.41636]
[1777783918645,36.32,78146.81,0.0,-0.95735,4e-05,5.41987]
[1777783919647,36.32,78151.48,0.0,-0.95715,4e-05,5.44061]
[1777783926695,36.32,78151.78,0.0,-0.95712,4e-05,5.44383]
[1777783927786,36.32,78151.78,0.0,-0.95712,4e-05,5.44383]
[1777783927828,36.32,78151.78,0.0,-0.95712,4e-05,5.44383]
[1777783927930,36.32,78151.78,0.0,-0.95711,4e-05,5.4441]
[1777783929166,36.32,78151.78,0.0,-0.95711,4e-05,5.4441]
[1777783929327,36.32,78151.78,0.0,-0.95711,4e-05,5.4441]
[1777783937389,36.33,78151.62,0.0,-0.95711,4e-05,5.44499]
[1777783937576,36.33,78151.62,0.0,-0.95711,4e-05,5.44499]
[1777783937676,36.33,78151.77,0.0,-0.95709,4e-05,5.44671]
[1777783939084,36.33,78153.15,0.0,-0.95703,4e-05,5.45276]
[1777783939328,36.33,78153.15,0.0,-0.95703,4e-05,5.45276]
[1777783944823,36.33,78156.39,0.0,-0.95688,4e-05,5.46861]
[1777783946440,36.33,78156.39,0.0,-0.95688,4e-05,5.46861]
[1777783946598,36.33,78156.39,0.0,-0.95688,4e-05,5.46861]
[1777783946632,36.33,78156.43,0.0,-0.95687,4e-05,5.46924]
[1777783947600,36.33,78156.43,0.0,-0.95687,4e-05,5.46924]
[1777783947830,36.33,78156.43,0.0,-0.95687,4e-05,5.46947]
[1777783952878,36.34,78156.68,0.0,-0.95688,4e-05,5.46812]
[1777783958921,36.34,78156.85,0.0,-0.95685,4e-05,5.47023]
[1777783959923,36.34,78156.85,0.0,-0.95685,4e-05,5.47023]
[1777783960084,36.34,78156.85,0.0,-0.95685,4e-05,5.47023]
[1777783960091,36.34,78156.85,0.0,-0.95685,4e-05,5.47046]
[1777783961128,36.34,78156.85,0.0,-0.95685,4e-05,5.47046]
[1777783961330,36.34,78156.85,0.0,-0.95685,4e-05,5.47046]
[1777783966883,36.34,78158.46,0.0,-0.95677,4e-05,5.47886]
[1777783967085,36.34,78158.46,0.0,-0.95677,4e-05,5.47886]
[1777783972934,36.35,78160.2,0.0,-0.95669,4e-05,5.48775]
[1777783973079,36.35,78160.2,0.0,-0.95669,4e-05,5.48775]
[1777783973143,36.35,78162.57,0.0,-0.95658,4e-05,5.49839]
[1777783974457,36.35,78162.57,0.0,-0.95658,4e-05,5.49839]
[1777783974583,36.35,78162.57,0.0,-0.95658,4e-05,5.49839]
[1777783980069,36.35,78162.42,0.0,-0.95658,4e-05,5.49897]
[1777783985105,36.35,78162.67,0.0,-0.95656,4e-05,5.50097]
[1777783991146,36.35,78162.72,0.0,-0.95655,4e-05,5.50227]
[1777783994257,36.35,78162.93,0.0,-0.95653,4e-05,5.50356]
[1777783994325,36.35,78162.93,0.0,-0.95653,4e-05,5.50356]
[1777783994426,36.36,78162.72,0.0,-0.95654,4e-05,5.503]
[1777783996696,36.36,78164.55,0.0,-0.95646,4e-05,5.51107]
[1777783996829,36.36,78165.96,0.0,-0.9564,4e-05,5.51764]
[1777784002551,36.36,78166.83,0.0,-0.95636,4e-05,5.52196]
[1777784002576,36.36,78166.83,0.0,-0.95636,4e-05,5.52196]
[1777784002778,36.36,78170.27,0.0,-0.9562,4e-05,5.53762]
[1777784004119,36.36,78170.75,0.0,-0.95618,4e-05,5.53975]
[1777784004329,36.36,78170.75,0.0,-0.95618,4e-05,5.53975]
[1777784010181,36.36,78171.09,0.0,-0.95616,4e-05,5.54195]
[1777784010326,36.36,78171.09,0.0,-0.95616,4e-05,5.54195]
[1777784010388,36.36,78171.16,0.0,-0.95616,4e-05,5.54247]
[1777784011988,36.36,78170.59,0.0,-0.95621,4e-05,5.53636]
[1777784012077,36.36,78170.59,0.0,-0.95621,4e-05,5.53636]
[1777784017329,36.36,78170.56,0.0,-0.9562,4e-05,5.53689]
[1777784023977,36.36,78170.01,0.0,-0.95622,4e-05,5.5349]
[1777784029413,36.37,78169.66,0.0,-0.95623,4e-05,5.53444]
[1777784036678,36.37,78169.8,0.0,-0.95622,4e-05,5.53555]
[1777784036780,36.37,78169.8,0.0,-0.95621,4e-05,5.53592]
[1777784036826,36.37,78169.8,0.0,-0.95621,4e-05,5.53592]
[1777784037469,36.37,78170.18,0.0,-0.95619,4e-05,5.53772]
[1777784038514,36.37,78170.18,0.0,-0.95619,4e-05,5.53772]
[1777784038578,36.37,78170.18,0.0,-0.95619,4e-05,5.53772]
[1777784048545,36.37,78170.17,0.0,-0.95618,4e-05,5.539]
[1777784054588,36.37,78169.61,0.0,-0.9562,4e-05,5.53726]
[1777784060630,36.37,78169.83,0.0,-0.95618,4e-05,5.53898]
[1777784070700,36.38,78169.83,0.0,-0.95617,4e-05,5.54021]
[1777784078756,36.38,78169.56,0.0,-0.9562,4e-05,5.53641]
[1777784082231,36.38,78168.0,0.0,-0.95626,4e-05,5.5299]
[1777784082329,36.38,78168.0,0.0,-0.95626,4e-05,5.5299]
[1777784082431,36.38,78168.0,0.0,-0.95626,4e-05,5.53004]
[1777784084467,36.38,78168.0,0.0,-0.95626,4e-05,5.53004]
[1777784084579,36.38,78168.0,0.0,-0.95626,4e-05,5.53004]
[1777784091847,36.38,78168.0,0.0,-0.95625,4e-05,5.53127]
[1777784093791,36.38,78168.0,0.0,-0.95625,4e-05,5.53127]
[1777784093827,36.38,78168.0,0.0,-0.95625,4e-05,5.53127]
[1777784101917,36.39,78168.13,0.0,-0.95623,4e-05,5.53316]
[1777784111987,36.39,78168.13,0.0,-0.95622,4e-05,5.53443]
[1777784118029,36.39,78168.1,0.0,-0.95621,4e-05,5.53496]
[1777784132127,36.39,78167.87,0.0,-0.95623,4e-05,5.53181]
[1777784138168,36.39,78167.58,0.0,-0.95624,4e-05,5.5311]
[1777784140577,36.39,78167.1,0.0,-0.95626,4e-05,5.52919]
[1777784140678,36.39,78167.12,0.0,-0.95626,4e-05,5.52938]
[1777784142596,36.39,78166.97,0.0,-0.95626,4e-05,5.52872]
[1777784142827,36.39,78166.97,0.0,-0.95626,4e-05,5.52872]
[1777784148239,36.4,78163.59,0.0,-0.9564,4e-05,5.51462]
[1777784151175,36.4,78163.59,0.0,-0.9564,4e-05,5.51462]
[1777784151326,36.4,78163.59,0.0,-0.9564,4e-05,5.51462]
[1777784152594,36.4,78163.59,0.0,-0.95639,4e-05,5.51507]
[1777784152826,36.4,78163.59,0.0,-0.95639,4e-05,5.51507]
[1777784152866,36.4,78163.59,0.0,-0.95639,4e-05,5.51537]
[1777784158309,36.4,78163.59,0.0,-0.95638,4e-05,5.51611]
[1777784160695,36.4,78163.59,0.0,-0.95638,4e-05,5.51611]
[1777784160828,36.4,78163.59,0.0,-0.95638,4e-05,5.51611]
[1777784168898,36.4,78162.72,0.0,-0.95641,4e-05,5.51334]
[1777784174421,36.41,78160.43,0.0,-0.95649,4e-05,5.50517]
[1777784175428,36.41,78150.56,0.0,-0.9569,4e-05,5.46198]
[1777784177190,36.41,78149.2,0.0,-0.95696,4e-05,5.45624]
[1777784177325,36.41,78149.2,0.0,-0.95696,4e-05,5.45624]
[1777784177442,36.41,78149.12,0.0,-0.95696,4e-05,5.45618]
[1777784179118,36.41,78148.33,0.0,-0.95699,4e-05,5.45302]
[1777784179326,36.41,78148.33,0.0,-0.95699,4e-05,5.45302]
[1777784179456,36.41,78147.15,0.0,-0.95704,4e-05,5.44815]
[1777784183502,36.41,78146.65,0.0,-0.95705,4e-05,5.44689]
[1777784183576,36.41,78146.65,0.0,-0.95705,4e-05,5.44689]
[1777784195568,36.42,78146.92,0.0,-0.95702,4e-05,5.4487]
[1777784201609,36.42,78146.03,0.0,-0.95704,4e-05,5.44655]
[1777784203350,36.42,78146.03,0.0,-0.95704,4e-05,5.44655]
[1777784203576,36.42,78146.03,0.0,-0.95704,4e-05,5.44655]
[1777784205504,36.43,78146.47,0.0,-0.95702,4e-05,5.44934]
[1777784205575,36.43,78146.47,0.0,-0.95702,4e-05,5.44934]
[1777784205638,36.43,78147.86,0.0,-0.95696,4e-05,5.45571]
[1777784210673,36.43,78148.86,0.0,-0.9569,4e-05,5.46139]
[1777784212526,36.43,78149.96,0.0,-0.95685,4e-05,5.46646]
[1777784212576,36.43,78149.96,0.0,-0.95685,4e-05,5.46646]
[1777784219736,36.43,78150.27,0.0,-0.95682,4e-05,5.46971]
[1777784220983,36.43,78150.27,0.0,-0.95682,4e-05,5.46971]
[1777784221076,36.44,78152.83,0.0,-0.95671,4e-05,5.48117]
[1777784223323,36.44,78153.16,0.0,-0.95669,4e-05,5.48302]
[1777784223575,36.44,78153.16,0.0,-0.95669,4e-05,5.48302]
[1777784223764,36.44,78153.46,0.0,-0.95668,4e-05,5.48454]
[1777784231820,36.44,78153.71,0.0,-0.95665,4e-05,5.48717]
[1777784241890,36.44,78153.49,0.0,-0.95664,4e-05,5.48809]
[1777784252967,36.45,78154.24,0.0,-0.95662,4e-05,5.48978]
[1777784254576,36.45,78155.08,0.0,-0.95658,4e-05,5.49365]
[1777784254827,36.45,78155.08,0.0,-0.95658,4e-05,5.49365]
[1777784260018,36.45,78155.63,0.0,-0.95655,4e-05,5.49707]
[1777784266060,36.45,78155.92,0.0,-0.95653,4e-05,5.49931]
[1777784271096,36.46,78155.81,0.0,-0.95652,4e-05,5.49963]
[1777784273422,36.46,78155.81,0.0,-0.95652,4e-05,5.49963]
[1777784273578,36.46,78155.81,0.0,-0.95652,4e-05,5.49963]
[1777784276103,36.46,78155.68,0.0,-0.95652,4e-05,5.49971]
[1777784276326,36.46,78155.68,0.0,-0.95652,4e-05,5.49971]
[1777784276347,36.46,78155.68,0.0,-0.95652,4e-05,5.49987]
[1777784282172,36.46,78155.71,0.0,-0.95651,4e-05,5.50096]
[1777784287208,36.46,78155.71,0.0,-0.9565,4e-05,5.50176]
[1777784296271,36.46,78155.85,0.0,-0.95648,4e-05,5.50378]
[1777784301687,36.47,78156.51,0.0,-0.95645,4e-05,5.5073]
[1777784301844,36.47,78156.51,0.0,-0.95645,4e-05,5.5073]
[1777784307347,36.47,78159.76,0.0,-0.9563,4e-05,5.52257]
[1777784312382,36.47,78159.89,0.0,-0.95631,4e-05,5.52026]
[1777784317418,36.47,78159.82,0.0,-0.95631,4e-05,5.52075]
[1777784322464,36.47,78159.97,0.0,-0.95629,4e-05,5.52227]
[1777784327499,36.47,78159.97,0.0,-0.95629,4e-05,5.52313]
[1777784334548,36.48,78160.0,0.0,-0.95627,4e-05,5.52448]
[1777784336561,36.48,78156.26,0.0,-0.95643,4e-05,5.50837]
[1777784338325,36.48,78152.96,0.0,-0.95657,4e-05,5.49403]
[1777784338577,36.48,78152.96,0.0,-0.95657,4e-05,5.49403]
[1777784341357,36.48,78152.37,0.0,-0.95659,4e-05,5.49211]
[1777784341575,36.48,78152.37,0.0,-0.95659,4e-05,5.49211]
[1777784341597,36.48,78152.96,0.0,-0.95656,4e-05,5.49493]
[1777784345932,36.48,78152.43,0.0,-0.95657,4e-05,5.4933]
[1777784346077,36.48,78152.43,0.0,-0.95657,4e-05,5.4933]
[1777784351667,36.49,78154.59,0.0,-0.95647,4e-05,5.50433]
[1777784356702,36.49,78154.7,0.0,-0.95645,4e-05,5.50611]
[1777784362744,36.49,78154.7,0.0,-0.95644,4e-05,5.5074]
[1777784371807,36.5,78154.48,0.0,-0.95645,4e-05,5.50475]
[1777784379863,36.5,78155.28,0.0,-0.9564,4e-05,5.50995]
[1777784381693,36.5,78157.77,0.0,-0.9563,4e-05,5.52112]
[1777784381828,36.5,78157.77,0.0,-0.9563,4e-05,5.52112]
[1777784384294,36.5,78162.33,0.0,-0.9561,4e-05,5.54158]
[1777784384329,36.5,78162.33,0.0,-0.9561,4e-05,5.54158]
[1777784384898,36.5,78162.4,0.0,-0.95609,4e-05,5.54218]
[1777784389933,36.5,78162.45,0.0,-0.95608,4e-05,5.54306]
[1777784394967,36.5,78162.36,0.0,-0.95608,4e-05,5.54325]
[1777784401014,36.51,78158.66,0.0,-0.95623,4e-05,5.52753]
[1777784402021,36.51,78155.01,0.0,-0.95639,4e-05,5.51158]
[1777784402521,36.51,78155.01,0.0,-0.95639,4e-05,5.51158]
[1777784402583,36.51,78155.01,0.0,-0.95639,4e-05,5.51158]
[1777784412091,36.51,78156.1,0.0,-0.95633,4e-05,5.51788]
[1777784418133,36.51,78156.23,0.0,-0.95631,4e-05,5.51934]
[1777784419515,36.51,78156.3,0.0,-0.95631,4e-05,5.5198]
[1777784419577,36.51,78156.3,0.0,-0.95631,4e-05,5.5198]
[1777784422189,36.51,78156.3,0.0,-0.95631,4e-05,5.5198]
[1777784422327,36.51,78156.53,0.0,-0.95629,4e-05,5.52125]
[1777784423168,36.51,78156.68,0.0,-0.95629,4e-05,5.52205]
[1777784429210,36.51,78156.41,0.0,-0.95629,4e-05,5.52174]
[1777784433986,36.51,78156.24,0.0,-0.95629,4e-05,5.52114]
[1777784434078,36.51,78156.24,0.0,-0.95629,4e-05,5.52114]
[1777784434087,36.52,78158.99,0.0,-0.9562,4e-05,5.53025]
[1777784434248,36.52,78163.76,0.0,-0.95599,4e-05,5.55131]
[1777784437268,36.52,78166.23,0.0,-0.95589,4e-05,5.56251]
[1777784443311,36.52,78166.58,0.0,-0.95587,4e-05,5.5645]
[1777784444475,36.52,78166.58,0.0,-0.95587,4e-05,5.5645]
[1777784444580,36.52,78166.58,0.0,-0.95587,4e-05,5.5645]
[1777784447443,36.52,78167.98,0.0,-0.95581,4e-05,5.57076]
[1777784447578,36.52,78167.98,0.0,-0.95581,4e-05,5.57076]
[1777784447595,36.52,78167.98,0.0,-0.9558,4e-05,5.57093]
[1777784452146,36.52,78167.84,0.0,-0.95581,4e-05,5.57037]
[1777784452326,36.52,78167.84,0.0,-0.95581,4e-05,5.57037]
[1777784457409,36.52,78171.61,0.0,-0.95564,4e-05,5.5875]
[1777784471507,36.52,78171.94,0.0,-0.95562,4e-05,5.5895]
[1777784478143,36.52,78171.94,0.0,-0.95562,4e-05,5.5895]
[1777784478325,36.52,78172.6,0.0,-0.95559,4e-05,5.59278]
[1777784481791,36.52,78172.96,0.0,-0.95558,4e-05,5.59443]
[1777784481831,36.52,78172.96,0.0,-0.95558,4e-05,5.59443]
[1777784481833,36.52,78172.79,0.0,-0.95558,4e-05,5.59378]
[1777784485390,36.52,78173.93,0.0,-0.95553,4e-05,5.59899]
[1777784485576,36.52,78173.93,0.0,-0.95553,4e-05,5.59899]
[1777784490691,36.52,78177.14,0.0,-0.95539,4e-05,5.61335]
[1777784490829,36.52,78177.14,0.0,-0.95539,4e-05,5.61335]
[1777784490843,36.52,78176.82,0.0,-0.95541,4e-05,5.61192]
[1777784496685,36.52,78177.18,0.0,-0.95542,4e-05,5.60988]
[1777784501720,36.52,78177.62,0.0,-0.9554,4e-05,5.61173]
[1777784506581,36.52,78178.07,0.0,-0.95538,4e-05,5.61359]
[1777784511514,36.52,78178.25,0.0,-0.95538,4e-05,5.61414]
[1777784511521,36.52,78178.25,0.0,-0.95538,4e-05,5.61414]
[1777784511577,36.52,78178.25,0.0,-0.95538,4e-05,5.61414]
[1777784511789,36.52,78177.59,0.0,-0.95541,4e-05,5.61115]
[1777784518839,36.52,78177.05,0.0,-0.95543,4e-05,5.60836]
[1777784525888,36.52,78177.06,0.0,-0.95544,4e-05,5.60794]
[1777784531930,36.52,78178.14,0.0,-0.95539,4e-05,5.61234]
[1777784534641,36.52,78177.76,0.0,-0.95541,4e-05,5.6105]
[1777784534698,36.52,78177.76,0.0,-0.95541,4e-05,5.6105]
[1777784534827,36.52,78177.76,0.0,-0.95541,4e-05,5.6105]
[1777784534950,36.52,78177.72,0.0,-0.95541,4e-05,5.61025]
[1777784539986,36.52,78178.78,0.0,-0.95537,4e-05,5.61458]
[1777784544014,36.52,78184.16,0.0,-0.95514,4e-05,5.63823]
[1777784545317,36.52,78184.16,0.0,-0.95514,4e-05,5.63823]
[1777784545332,36.52,78184.16,0.0,-0.95514,4e-05,5.63823]
[1777784545323,36.52,78184.81,0.0,-0.95512,4e-05,5.64101]
[1777784545373,36.52,78184.81,0.0,-0.95512,4e-05,5.64101]
[1777784545575,36.52,78184.81,0.0,-0.95512,4e-05,5.64101]
[1777784551063,36.51,78185.4,0.0,-0.95512,4e-05,5.63931]
[1777784556098,36.51,78185.44,0.0,-0.95513,4e-05,5.63892]
[1777784556963,36.51,78185.44,0.0,-0.95513,4e-05,5.63892]
[1777784557060,36.51,78185.44,0.0,-0.95513,4e-05,5.63892]
[1777784557079,36.51,78185.44,0.0,-0.95513,4e-05,5.63892]
[1777784557156,36.51,78185.44,0.0,-0.95513,4e-05,5.6388]
[1777784562140,36.51,78189.17,0.0,-0.95497,4e-05,5.65488]
[1777784565673,36.51,78190.47,0.0,-0.95492,4e-05,5.66039]
[1777784565717,36.51,78190.47,0.0,-0.95492,4e-05,5.66039]
[1777784565828,36.51,78190.47,0.0,-0.95492,4e-05,5.66039]
[1777784566168,36.51,78190.54,0.0,-0.95492,4e-05,5.66038]
[1777784571203,36.51,78194.26,0.0,-0.95477,4e-05,5.67625]
[1777784578251,36.51,78194.72,0.0,-0.95476,4e-05,5.67702]
[1777784582074,36.51,78194.72,0.0,-0.95476,4e-05,5.67702]
[1777784582077,36.51,78194.72,0.0,-0.95476,4e-05,5.67702]
[1777784582326,36.51,78194.72,0.0,-0.95476,4e-05,5.67702]
[1777784582280,36.5,78194.99,0.0,-0.95475,4e-05,5.67752]
[1777784589329,36.5,78194.62,0.0,-0.95478,4e-05,5.67465]
[1777784598391,36.5,78197.92,0.0,-0.95465,4e-05,5.68795]
[1777784599398,36.5,78205.07,0.0,-0.95434,4e-05,5.71995]
[1777784602071,36.5,78206.65,0.0,-0.95427,4e-05,5.72684]
[1777784602325,36.5,78206.65,0.0,-0.95427,4e-05,5.72684]
[1777784602380,36.5,78206.65,0.0,-0.95427,4e-05,5.72684]
[1777784602581,36.5,78206.48,0.0,-0.95428,4e-05,5.72559]
[1777784603265,36.5,78205.46,0.0,-0.95433,4e-05,5.72076]
[1777784608469,36.49,78205.99,0.0,-0.95432,4e-05,5.72208]
[1777784611087,36.49,78205.37,0.0,-0.95435,4e-05,5.71908]
[1777784611332,36.49,78205.37,0.0,-0.95435,4e-05,5.71908]
[1777784616525,36.49,78208.19,0.0,-0.95426,4e-05,5.72679]
[1777784622228,36.49,78209.66,0.0,-0.95421,4e-05,5.73268]
[1777784622291,36.49,78209.66,0.0,-0.95421,4e-05,5.73268]
[1777784622335,36.49,78209.66,0.0,-0.95421,4e-05,5.73268]
[1777784622386,36.49,78209.66,0.0,-0.95421,4e-05,5.73231]
[1777784629616,36.48,78208.96,0.0,-0.95425,4e-05,5.72786]
[1777784632030,36.48,78209.19,0.0,-0.95425,4e-05,5.72872]
[1777784632078,36.48,78209.19,0.0,-0.95425,4e-05,5.72872]
[1777784632133,36.48,78209.19,0.0,-0.95425,4e-05,5.72872]
[1777784632329,36.48,78209.19,0.0,-0.95425,4e-05,5.72872]
[1777784632390,36.48,78209.19,0.0,-0.95425,4e-05,5.72837]
[1777784636665,36.48,78202.21,0.0,-0.95456,4e-05,5.69621]
[1777784637672,36.48,78198.03,0.0,-0.95475,4e-05,5.67729]
[1777784640293,36.48,78197.68,0.0,-0.95476,4e-05,5.67563]
[1777784641033,36.48,78197.68,0.0,-0.95477,4e-05,5.67545]
[1777784647135,36.48,78199.42,0.0,-0.95469,4e-05,5.68279]
[1777784647328,36.48,78199.42,0.0,-0.95469,4e-05,5.68279]
[1777784647400,36.48,78199.58,0.0,-0.95469,4e-05,5.68329]
[1777784650763,36.48,78208.28,0.0,-0.95431,4e-05,5.72211]
[1777784651770,36.48,78211.69,0.0,-0.95416,4e-05,5.73734]
[1777784655800,36.48,78212.77,0.0,-0.95412,4e-05,5.7416]
[1777784655830,36.48,78212.77,0.0,-0.95412,4e-05,5.7416]
[1777784662115,36.47,78212.98,0.0,-0.95412,4e-05,5.74132]
[1777784662172,36.47,78212.98,0.0,-0.95412,4e-05,5.74132]
[1777784662329,36.47,78212.98,0.0,-0.95412,4e-05,5.74132]
[1777784662430,36.47,78213.47,0.0,-0.95411,4e-05,5.74314]
[1777784668889,36.47,78215.09,0.0,-0.95405,4e-05,5.74922]
[1777784673924,36.47,78213.63,0.0,-0.95415,4e-05,5.7379]
[1777784676835,36.47,78211.72,0.0,-0.95424,4e-05,5.72886]
[1777784676983,36.47,78211.72,0.0,-0.95424,4e-05,5.72886]
[1777784677079,36.47,78211.72,0.0,-0.95424,4e-05,5.72886]
[1777784677084,36.47,78211.72,0.0,-0.95424,4e-05,5.7285]
[1777784682987,36.46,78214.34,0.0,-0.95413,4e-05,5.7394]
[1777784684670,36.46,78214.45,0.0,-0.95413,4e-05,5.7397]
[1777784684794,36.46,78214.45,0.0,-0.95413,4e-05,5.7397]
[1777784684830,36.46,78214.45,0.0,-0.95413,4e-05,5.7397]
[1777784685001,36.46,78214.49,0.0,-0.95413,4e-05,5.73969]
[1777784694064,36.46,78214.43,0.0,-0.95415,4e-05,5.7374]
[1777784695071,36.46,78218.02,0.0,-0.954,4e-05,5.75365]
[1777784698488,36.46,78219.41,0.0,-0.95394,4e-05,5.75927]
[1777784698579,36.46,78221.43,0.0,-0.95385,4e-05,5.76819]
[1777784698621,36.46,78221.43,0.0,-0.95385,4e-05,5.76819]
[1777784698829,36.46,78221.43,0.0,-0.95385,4e-05,5.76819]
[1777784699101,36.46,78225.45,0.0,-0.95368,4e-05,5.7862]
[1777784704136,36.45,78226.71,0.0,-0.95363,4e-05,5.7905]
[1777784705975,36.45,78226.6,0.0,-0.95364,4e-05,5.78971]
[1777784706076,36.45,78226.6,0.0,-0.95364,4e-05,5.78971]
[1777784711185,36.45,78226.65,0.0,-0.95366,4e-05,5.78821]
[1777784716227,36.45,78226.61,0.0,-0.95367,4e-05,5.78659]
[1777784721101,36.44,78226.8,0.0,-0.95368,4e-05,5.78631]
[1777784721302,36.44,78226.8,0.0,-0.95368,4e-05,5.78631]
[1777784721333,36.44,78226.8,0.0,-0.95368,4e-05,5.78631]
[1777784721399,36.44,78226.79,0.0,-0.95368,4e-05,5.78597]
[1777784727304,36.44,78226.75,0.0,-0.9537,4e-05,5.78408]
[1777784732338,36.44,78226.63,0.0,-0.95375,4e-05,5.77846]
[1777784739388,36.43,78227.02,0.0,-0.95375,4e-05,5.77832]
[1777784745430,36.43,78227.26,0.0,-0.95375,4e-05,5.7778]
[1777784750466,36.42,78227.29,0.0,-0.95376,4e-05,5.77661]
[1777784759529,36.42,78226.87,0.0,-0.95381,4e-05,5.77233]
[1777784766578,36.42,78226.87,0.0,-0.95382,4e-05,5.77055]
[1777784770501,36.41,78227.87,0.0,-0.95378,4e-05,5.77459]
[1777784770578,36.41,78227.84,0.0,-0.95379,4e-05,5.77419]
[1777784770826,36.41,78227.84,0.0,-0.95379,4e-05,5.77419]
[1777784771083,36.41,78227.84,0.0,-0.95379,4e-05,5.77419]
[1777784771184,36.41,78227.84,0.0,-0.95379,4e-05,5.77368]
[1777784778663,36.41,78228.0,0.0,-0.9538,4e-05,5.77262]
[1777784782555,36.41,78228.28,0.0,-0.95379,4e-05,5.77364]
[1777784782582,36.41,78228.28,0.0,-0.95379,4e-05,5.77364]
[1777784788733,36.4,78228.99,0.0,-0.95379,4e-05,5.7746]
[1777784793767,36.4,78229.19,0.0,-0.95382,4e-05,5.77059]
[1777784796720,36.4,78229.19,0.0,-0.95382,4e-05,5.77059]
[1777784796830,36.4,78229.19,0.0,-0.95382,4e-05,5.77059]
[1777784797006,36.4,78229.19,0.0,-0.95382,4e-05,5.77059]
[1777784797081,36.4,78229.19,0.0,-0.95382,4e-05,5.77059]
[1777784797183,36.4,78229.36,0.0,-0.95382,4e-05,5.77038]
[1777784802831,36.4,78230.79,0.0,-0.95377,4e-05,5.77565]
[1777784805907,36.39,78231.34,0.0,-0.95375,4e-05,5.77765]
[1777784806082,36.39,78231.34,0.0,-0.95375,4e-05,5.77765]
[1777784813908,36.39,78231.95,0.0,-0.95374,4e-05,5.77818]
[1777784815336,36.39,78231.95,0.0,-0.95374,4e-05,5.77818]
[1777784815579,36.39,78231.95,0.0,-0.95374,4e-05,5.77818]
[1777784815638,36.39,78232.1,0.0,-0.95374,4e-05,5.77836]
[1777784815904,36.39,78232.1,0.0,-0.95374,4e-05,5.77836]
[1777784815923,36.39,78236.17,0.0,-0.95356,4e-05,5.79692]
[1777784817925,36.39,78237.0,0.0,-0.95352,4e-05,5.80042]
[1777784818082,36.39,78237.0,0.0,-0.95352,4e-05,5.80042]
[1777784818183,36.39,78233.69,0.0,-0.95368,4e-05,5.78477]
[1777784822972,36.38,78238.8,0.0,-0.95346,4e-05,5.80701]
[1777784823978,36.38,78244.04,0.0,-0.95323,5e-05,5.83068]
[1777784826676,36.38,78244.54,0.0,-0.95321,5e-05,5.83227]
[1777784826831,36.38,78244.54,0.0,-0.95321,5e-05,5.83227]
[1777784827077,36.38,78244.54,0.0,-0.95321,5e-05,5.83227]
[1777784827327,36.38,78244.54,0.0,-0.95321,5e-05,5.83227]
[1777784827329,36.38,78245.11,0.0,-0.95318,5e-05,5.835]
[1777784830021,36.38,78248.77,0.0,-0.95302,5e-05,5.8519]
[1777784830810,36.38,78248.77,0.0,-0.95302,5e-05,5.8519]
[1777784830830,36.38,78248.77,0.0,-0.95302,5e-05,5.8519]
[1777784837070,36.38,78249.03,0.0,-0.953,5e-05,5.85327]
[1777784843112,36.38,78249.16,0.0,-0.953,5e-05,5.85399]
[1777784846886,36.38,78249.25,0.0,-0.95299,5e-05,5.85444]
[1777784847078,36.38,78249.25,0.0,-0.95299,5e-05,5.85444]
[1777784847420,36.38,78249.25,0.0,-0.95299,5e-05,5.85444]
[1777784847580,36.38,78249.25,0.0,-0.95299,5e-05,5.85444]
[1777784847605,36.38,78249.25,0.0,-0.95299,5e-05,5.85449]
[1777784853182,36.38,78248.63,0.0,-0.95305,5e-05,5.84756]
[1777784853779,36.38,78248.63,0.0,-0.95305,5e-05,5.84756]
[1777784853830,36.38,78248.63,0.0,-0.95305,5e-05,5.84756]
[1777784859224,36.38,78244.04,0.0,-0.95328,5e-05,5.82406]
[1777784860231,36.38,78236.34,0.0,-0.95364,4e-05,5.78808]
[1777784860905,36.38,78236.34,0.0,-0.95364,4e-05,5.78808]
[1777784861078,36.38,78236.34,0.0,-0.95364,4e-05,5.78808]
[1777784861432,36.38,78236.34,0.0,-0.95364,4e-05,5.78808]
[1777784861578,36.38,78236.34,0.0,-0.95364,4e-05,5.78808]
[1777784861584,36.37,78235.03,0.0,-0.9537,4e-05,5.78179]
[1777784867280,36.37,78234.07,0.0,-0.95376,4e-05,5.77563]
[1777784872314,36.37,78234.04,0.0,-0.95378,4e-05,5.77407]
[1777784877350,36.36,78234.32,0.0,-0.95378,4e-05,5.77399]
[1777784882387,36.36,78234.12,0.0,-0.9538,4e-05,5.77175]
[1777784889433,36.36,78234.05,0.0,-0.95382,4e-05,5.76967]
[1777784894469,36.36,78233.92,0.0,-0.95384,4e-05,5.76787]
[1777784902525,36.35,78234.03,0.0,-0.95385,4e-05,5.76648]
[1777784908567,36.35,78234.29,0.0,-0.95385,4e-05,5.76628]
[1777784913602,36.35,78234.5,0.0,-0.95388,4e-05,5.7624]
[1777784920651,36.34,78233.97,0.0,-0.95392,4e-05,5.75837]
[1777784924679,36.34,78225.87,0.0,-0.95429,4e-05,5.72069]
[1777784926693,36.34,78223.76,0.0,-0.95439,4e-05,5.71082]
[1777784927390,36.34,78223.76,0.0,-0.95439,4e-05,5.71082]
[1777784927579,36.34,78223.76,0.0,-0.95439,4e-05,5.71082]
[1777784932735,36.34,78223.03,0.0,-0.95443,4e-05,5.70666]
[1777784937770,36.34,78223.27,0.0,-0.95443,4e-05,5.70705]
[1777784938998,36.34,78223.27,0.0,-0.95443,4e-05,5.70705]
[1777784939083,36.34,78223.27,0.0,-0.95443,4e-05,5.70705]
[1777784939519,36.34,78223.27,0.0,-0.95443,4e-05,5.70705]
[1777784939579,36.34,78223.27,0.0,-0.95443,4e-05,5.70705]
[1777784939681,36.34,78223.07,0.0,-0.95444,4e-05,5.70586]
[1777784945825,36.33,78222.34,0.0,-0.95448,4e-05,5.70176]
[1777784950889,36.33,78222.19,0.0,-0.95449,4e-05,5.70055]
[1777784951080,36.33,78222.19,0.0,-0.95449,4e-05,5.70055]
[1777784956903,36.33,78223.27,0.0,-0.95445,4e-05,5.70451]
[1777784960719,36.33,78224.08,0.0,-0.95442,4e-05,5.70804]
[1777784959925,36.33,78229.53,0.0,-0.95418,4e-05,5.73246]
[1777784960829,36.33,78229.53,0.0,-0.95418,4e-05,5.73246]
[1777784961483,36.33,78229.53,0.0,-0.95418,4e-05,5.73246]
[1777784961576,36.33,78229.53,0.0,-0.95418,4e-05,5.73246]
[1777784961678,36.33,78229.48,0.0,-0.95418,4e-05,5.73186]
[1777784971001,36.33,78232.78,0.0,-0.95408,4e-05,5.74153]
[1777784972415,36.33,78232.78,0.0,-0.95408,4e-05,5.74153]
[1777784972579,36.33,78232.78,0.0,-0.95408,4e-05,5.74153]
[1777784976867,36.32,78235.53,0.0,-0.95397,4e-05,5.75295]
[1777784977081,36.32,78235.53,0.0,-0.95397,4e-05,5.75295]
[1777784984093,36.32,78235.71,0.0,-0.95398,4e-05,5.75205]
[1777784994167,36.31,78235.57,0.0,-0.954,4e-05,5.74938]
[1777785001216,36.31,78235.7,0.0,-0.95401,4e-05,5.74863]
[1777785005111,36.31,78235.5,0.0,-0.95403,4e-05,5.74716]
[1777785005328,36.31,78235.5,0.0,-0.95403,4e-05,5.74716]
[1777785006148,36.31,78235.5,0.0,-0.95403,4e-05,5.74679]
[1777785006333,36.31,78235.5,0.0,-0.95403,4e-05,5.74679]
[1777785006434,36.31,78235.5,0.0,-0.95403,4e-05,5.74661]
[1777785014310,36.31,78236.25,0.0,-0.95401,4e-05,5.74878]
[1777785015366,36.31,78236.25,0.0,-0.95401,4e-05,5.74878]
[1777785015578,36.31,78236.25,0.0,-0.95401,4e-05,5.74878]
[1777785021359,36.3,78236.01,0.0,-0.95403,4e-05,5.74646]
[1777785030422,36.3,78235.84,0.0,-0.95406,4e-05,5.74399]
[1777785033499,36.3,78235.66,0.0,-0.9541,4e-05,5.73919]
[1777785033575,36.3,78235.66,0.0,-0.9541,4e-05,5.73919]
[1777785034760,36.3,78235.59,0.0,-0.9541,4e-05,5.73871]
[1777785034792,36.3,78235.59,0.0,-0.9541,4e-05,5.73855]
[1777785040492,36.3,78236.25,0.0,-0.95408,4e-05,5.74062]
[1777785052576,36.29,78236.32,0.0,-0.9541,4e-05,5.73903]
[1777785054590,36.29,78240.17,0.0,-0.95393,4e-05,5.75623]
[1777785056120,36.29,78240.65,0.0,-0.95391,4e-05,5.75823]
[1777785056329,36.29,78240.65,0.0,-0.95391,4e-05,5.75823]
[1777785062646,36.29,78240.95,0.0,-0.95391,4e-05,5.75821]
[1777785067681,36.29,78241.06,0.0,-0.95392,4e-05,5.75769]
[1777785072716,36.28,78241.93,0.0,-0.95389,4e-05,5.7606]
[1777785072921,36.28,78241.93,0.0,-0.95389,4e-05,5.7606]
[1777785073076,36.28,78241.93,0.0,-0.95389,4e-05,5.7606]
[1777785074040,36.28,78241.88,0.0,-0.95389,4e-05,5.76015]
[1777785074077,36.28,78241.88,0.0,-0.95389,4e-05,5.76015]
[1777785075737,36.28,78241.85,0.0,-0.9539,4e-05,5.75957]
[1777785077751,36.28,78237.82,0.0,-0.95408,4e-05,5.74079]
[1777785077876,36.28,78237.82,0.0,-0.95408,4e-05,5.74079]
[1777785078079,36.28,78237.82,0.0,-0.95408,4e-05,5.74079]
[1777785086814,36.28,78237.74,0.0,-0.9541,4e-05,5.73877]
[1777785088221,36.28,78237.62,0.0,-0.95411,4e-05,5.73805]
[1777785088327,36.28,78237.62,0.0,-0.95411,4e-05,5.73805]
[1777785089712,36.28,78237.62,0.0,-0.95411,4e-05,5.73805]
[1777785089826,36.28,78237.62,0.0,-0.95411,4e-05,5.73805]
[1777785089835,36.28,78237.69,0.0,-0.95411,4e-05,5.738]
[1777785097891,36.27,78237.51,0.0,-0.95416,4e-05,5.73209]
[1777785102450,36.27,78237.91,0.0,-0.95415,4e-05,5.7334]
[1777785102578,36.27,78237.91,0.0,-0.95415,4e-05,5.7334]
[1777785102680,36.27,78233.31,0.0,-0.95435,4e-05,5.71221]
[1777785102926,36.27,78228.96,0.0,-0.95455,4e-05,5.69249]
[1777785115010,36.27,78228.96,0.0,-0.95456,4e-05,5.69121]
[1777785116775,36.27,78228.96,0.0,-0.95456,4e-05,5.69121]
[1777785116828,36.27,78228.96,0.0,-0.95456,4e-05,5.69121]
[1777785118175,36.27,78228.79,0.0,-0.95457,4e-05,5.6902]
[1777785118326,36.27,78228.79,0.0,-0.95457,4e-05,5.6902]
[1777785118337,36.27,78228.79,0.0,-0.95457,4e-05,5.69009]
[1777785127094,36.27,78228.79,0.0,-0.95458,4e-05,5.68904]
[1777785137164,36.26,78228.79,0.0,-0.95459,4e-05,5.68782]
[1777785147233,36.26,78228.79,0.0,-0.9546,4e-05,5.68657]
[1777785155290,36.26,78228.98,0.0,-0.95463,4e-05,5.68276]
[1777785165359,36.26,78228.98,0.0,-0.95465,4e-05,5.68149]
[1777785173416,36.25,78230.83,0.0,-0.95457,4e-05,5.68887]
[1777785174417,36.25,78230.83,0.0,-0.95457,4e-05,5.68887]
[1777785174578,36.25,78230.83,0.0,-0.95457,4e-05,5.68887]
[1777785180465,36.25,78231.2,0.0,-0.95457,4e-05,5.68956]
[1777785181493,36.25,78231.2,0.0,-0.95457,4e-05,5.68956]
[1777785181576,36.25,78231.2,0.0,-0.95457,4e-05,5.68956]
[1777785182038,36.25,78231.42,0.0,-0.95456,4e-05,5.69028]
[1777785182086,36.25,78231.42,0.0,-0.95456,4e-05,5.69028]
[1777785182479,36.25,78231.3,0.0,-0.95457,4e-05,5.68974]
[1777785187513,36.25,78231.38,0.0,-0.95457,4e-05,5.68941]
[1777785194564,36.25,78231.45,0.0,-0.95458,4e-05,5.68862]
[1777785199942,36.25,78230.69,0.0,-0.95462,4e-05,5.68463]
[1777785200078,36.25,78230.36,0.0,-0.95463,4e-05,5.68301]
[1777785205641,36.24,78230.09,0.0,-0.95465,4e-05,5.68101]
[1777785210872,36.24,78230.13,0.0,-0.95465,4e-05,5.68094]
[1777785210974,36.24,78226.74,0.0,-0.95481,4e-05,5.66525]
[1777785211076,36.24,78226.74,0.0,-0.95481,4e-05,5.66525]
[1777785213089,36.24,78222.67,0.0,-0.95501,4e-05,5.64308]
[1777785213325,36.24,78222.67,0.0,-0.95501,4e-05,5.64308]
[1777785213697,36.24,78222.6,0.0,-0.95502,4e-05,5.64271]
[1777785217472,36.24,78222.41,0.0,-0.95503,4e-05,5.64168]
[1777785217581,36.24,78222.41,0.0,-0.95503,4e-05,5.64168]
[1777785228802,36.24,78222.43,0.0,-0.95503,4e-05,5.64118]
[1777785231528,36.24,78222.6,0.0,-0.95502,4e-05,5.64191]
[1777785231576,36.24,78222.6,0.0,-0.95502,4e-05,5.64191]
[1777785231625,36.24,78222.6,0.0,-0.95503,4e-05,5.64186]
[1777785236858,36.24,78222.6,0.0,-0.95503,4e-05,5.64175]
[1777785241893,36.24,78222.64,0.0,-0.95503,4e-05,5.64184]
[1777785246927,36.24,78221.94,0.0,-0.95506,4e-05,5.63864]
[1777785249949,36.24,78225.52,0.0,-0.9549,4e-05,5.65477]
[1777785250956,36.24,78229.57,0.0,-0.95472,4e-05,5.67303]
[1777785256998,36.24,78229.35,0.0,-0.95473,4e-05,5.67164]
[1777785262033,36.24,78229.05,0.0,-0.95475,4e-05,5.66996]
[1777785271096,36.24,78229.51,0.0,-0.95476,4e-05,5.66771]
[1777785276131,36.24,78229.37,0.0,-0.95477,4e-05,5.66668]
[1777785281166,36.23,78229.66,0.0,-0.95477,4e-05,5.66757]
[1777785286201,36.23,78229.79,0.0,-0.95476,4e-05,5.66773]
[1777785291236,36.23,78231.07,0.0,-0.95471,4e-05,5.67307]
[1777785299292,36.23,78232.18,0.0,-0.95467,4e-05,5.67729]
[1777785310370,36.23,78233.77,0.0,-0.95461,4e-05,5.68324]
[1777785315405,36.23,78236.44,0.0,-0.9545,4e-05,5.69478]
[1777785322455,36.22,78236.89,0.0,-0.95449,4e-05,5.69597]
[1777785328497,36.22,78239.33,0.0,-0.95439,4e-05,5.70636]
[1777785333532,36.22,78241.58,0.0,-0.95432,4e-05,5.71224]
[1777785338567,36.22,78240.22,0.0,-0.95439,4e-05,5.70539]
[1777785349644,36.22,78238.75,0.0,-0.95447,4e-05,5.69744]
[1777785354679,36.22,78238.92,0.0,-0.95446,4e-05,5.69769]
[1777785360721,36.21,78238.75,0.0,-0.95448,4e-05,5.69624]
[1777785370791,36.21,78238.76,0.0,-0.95449,4e-05,5.6954]
[1777785374819,36.21,78243.31,0.0,-0.95429,4e-05,5.71573]
[1777785379856,36.21,78245.51,0.0,-0.9542,4e-05,5.72512]
[1777785384891,36.21,78246.91,0.0,-0.95414,4e-05,5.73076]
[1777785389926,36.21,78246.69,0.0,-0.95416,4e-05,5.72898]
[1777785394961,36.21,78245.31,0.0,-0.95426,4e-05,5.71826]
[1777785395968,36.21,78237.94,0.0,-0.95458,4e-05,5.68465]
[1777785402010,36.2,78237.78,0.0,-0.9546,4e-05,5.68339]
[1777785407045,36.2,78236.99,0.0,-0.95464,4e-05,5.67938]
[1777785412080,36.2,78236.67,0.0,-0.95465,4e-05,5.67752]
[1777785421143,36.2,78236.55,0.0,-0.95467,4e-05,5.67627]
[1777785423157,36.2,78230.5,0.0,-0.95493,4e-05,5.64876]
[1777785425172,36.2,78227.29,0.0,-0.95508,4e-05,5.63424]
[1777785435242,36.2,78226.91,0.0,-0.95509,4e-05,5.63255]
[1777785440277,36.2,78227.22,0.0,-0.95508,4e-05,5.63398]
[1777785445312,36.2,78227.48,0.0,-0.95507,4e-05,5.6352]
[1777785450347,36.2,78228.07,0.0,-0.95504,4e-05,5.63791]
[1777785457396,36.2,78228.11,0.0,-0.95506,4e-05,5.63454]
[1777785463438,36.2,78228.11,0.0,-0.95506,4e-05,5.63463]
[1777785470488,36.2,78231.15,0.0,-0.95493,4e-05,5.64846]
[1777785475522,36.2,78231.03,0.0,-0.95493,4e-05,5.64787]
[1777785482570,36.2,78230.92,0.0,-0.95494,4e-05,5.64728]
[1777785487606,36.2,78230.75,0.0,-0.95495,4e-05,5.64641]
[1777785495668,36.2,78230.79,0.0,-0.95495,4e-05,5.64681]
[1777785505734,36.2,78230.79,0.0,-0.95495,4e-05,5.64653]
[1777785517818,36.2,78230.83,0.0,-0.95498,4e-05,5.64267]
[1777785527888,36.21,78230.83,0.0,-0.95494,4e-05,5.64648]
[1777785537958,36.22,78230.83,0.0,-0.9549,4e-05,5.65057]
[1777785548028,36.23,78230.9,0.0,-0.95486,4e-05,5.65451]
[1777785556084,36.23,78230.42,0.0,-0.95487,4e-05,5.65394]
[1777785568168,36.23,78230.48,0.0,-0.95487,4e-05,5.65348]
[1777785573203,36.23,78230.54,0.0,-0.9549,4e-05,5.64983]
[1777785574210,36.23,78225.17,0.0,-0.95513,4e-05,5.62557]
[1777785580253,36.23,78222.58,0.0,-0.95525,4e-05,5.6139]
[1777785590323,36.23,78221.58,0.0,-0.95529,4e-05,5.60962]
[1777785602407,36.23,78221.24,0.0,-0.9553,4e-05,5.60838]
[1777785604421,36.23,78225.67,0.0,-0.95511,4e-05,5.62834]
[1777785606435,36.23,78231.11,0.0,-0.95487,4e-05,5.65282]
[1777785612477,36.23,78231.58,0.0,-0.95485,4e-05,5.6546]
[1777785617512,36.23,78231.54,0.0,-0.95485,4e-05,5.65413]
[1777785622547,36.23,78231.6,0.0,-0.95486,4e-05,5.6541]
[1777785629596,36.22,78231.59,0.0,-0.95486,4e-05,5.65362]
[1777785636645,36.22,78231.39,0.0,-0.9549,4e-05,5.64863]
[1777785641680,36.22,78229.94,0.0,-0.95497,4e-05,5.64182]
[1777785650743,36.22,78229.94,0.0,-0.95497,4e-05,5.64146]
[1777785655778,36.22,78230.05,0.0,-0.95497,4e-05,5.64178]
[1777785660813,36.22,78230.08,0.0,-0.95497,4e-05,5.64177]
[1777785667862,36.22,78229.97,0.0,-0.95497,4e-05,5.64106]
[1777785672898,36.22,78229.96,0.0,-0.95498,4e-05,5.64088]
[1777785677932,36.22,78230.52,0.0,-0.95495,4e-05,5.64329]
[1777785682968,36.22,78230.15,0.0,-0.95497,4e-05,5.64149]
[1777785694047,36.22,78230.12,0.0,-0.955,4e-05,5.63747]
[1777785708145,36.22,78230.17,0.0,-0.955,4e-05,5.6375]
[1777785714187,36.22,78230.64,0.0,-0.95498,4e-05,5.63954]
[1777785719222,36.22,78230.59,0.0,-0.95498,4e-05,5.63925]
[1777785724257,36.22,78233.07,0.0,-0.95487,4e-05,5.65035]
[1777785732313,36.22,78233.18,0.0,-0.95487,4e-05,5.65063]
[1777785741376,36.22,78233.25,0.0,-0.95487,4e-05,5.65071]
[1777785747418,36.22,78233.1,0.0,-0.95488,4e-05,5.64989]
[1777785756481,36.22,78233.13,0.0,-0.95491,4e-05,5.64618]
[1777785762036,36.22,78233.6,0.0,-0.95489,4e-05,5.64827]
[1777785768565,36.22,78233.16,0.0,-0.95491,4e-05,5.64609]
[1777785776623,36.22,78232.7,0.0,-0.95493,4e-05,5.64388]
[1777785786691,36.22,78231.92,0.0,-0.95496,4e-05,5.64028]
[1777785794747,36.22,78232.12,0.0,-0.95496,4e-05,5.64111]
[1777785803811,36.22,78232.15,0.0,-0.95496,4e-05,5.64117]
[1777785808846,36.22,78232.07,0.0,-0.95496,4e-05,5.64077]
[1777785814888,36.22,78231.53,0.0,-0.95501,4e-05,5.63465]
[1777785819985,36.22,78231.29,0.0,-0.95502,4e-05,5.63358]
[1777785827992,36.22,78231.17,0.0,-0.95503,4e-05,5.63305]
[1777785835040,36.22,78230.24,0.0,-0.95507,4e-05,5.6289]
[1777785843097,36.22,78229.83,0.0,-0.95508,4e-05,5.62715]
[1777785853167,36.22,78229.8,0.0,-0.95508,4e-05,5.62711]
[1777785858202,36.22,78229.1,0.0,-0.95511,4e-05,5.624]
[1777785864244,36.22,78228.81,0.0,-0.95513,4e-05,5.62276]
[1777785869279,36.22,78228.05,0.0,-0.95516,4e-05,5.61939]
[1777785874314,36.22,78227.6,0.0,-0.95521,4e-05,5.6138]
[1777785885391,36.22,78225.72,0.0,-0.95529,4e-05,5.60555]
[1777785890426,36.22,78223.16,0.0,-0.9554,4e-05,5.59428]
[1777785895461,36.22,78222.83,0.0,-0.95541,4e-05,5.59309]
[1777785900496,36.22,78222.38,0.0,-0.95542,4e-05,5.5914]
[1777785905531,36.22,78222.4,0.0,-0.95542,4e-05,5.59179]
[1777785911574,36.22,78222.38,0.0,-0.95542,4e-05,5.59203]
[1777785918623,36.22,78222.23,0.0,-0.95542,4e-05,5.59169]
[1777785925672,36.22,78222.26,0.0,-0.95542,4e-05,5.59212]
[1777785932721,36.22,78221.85,0.0,-0.95546,4e-05,5.5869]
[1777785938763,36.22,78220.64,0.0,-0.95551,4e-05,5.58173]
[1777785944805,36.22,78218.88,0.0,-0.95558,4e-05,5.57414]
[1777785950848,36.22,78218.87,0.0,-0.95558,4e-05,5.57439]
[1777785960919,36.22,78218.87,0.0,-0.95558,4e-05,5.57481]
[1777785969982,36.23,78218.94,0.0,-0.95557,4e-05,5.57547]
[1777785981065,36.23,78218.9,0.0,-0.95557,4e-05,5.57564]
[1777785987106,36.23,78218.93,0.0,-0.95557,4e-05,5.57593]
[1777785992141,36.23,78218.93,0.0,-0.95559,4e-05,5.57242]
[1777785997176,36.23,78221.3,0.0,-0.95549,4e-05,5.58312]
[1777786002212,36.23,78220.4,0.0,-0.95553,4e-05,5.57914]
[1777786007247,36.23,78220.36,0.0,-0.95553,4e-05,5.57904]
[1777786012282,36.23,78222.24,0.0,-0.95544,4e-05,5.58756]
[1777786018331,36.23,78223.28,0.0,-0.9554,4e-05,5.59225]
[1777786024374,36.23,78222.46,0.0,-0.95543,4e-05,5.58855]
[1777786030416,36.23,78223.21,0.0,-0.9554,4e-05,5.59192]
[1777786035451,36.23,78223.64,0.0,-0.95538,4e-05,5.59384]
[1777786040486,36.23,78226.17,0.0,-0.95527,4e-05,5.60515]
[1777786045521,36.23,78226.5,0.0,-0.95526,4e-05,5.60654]
[1777786051878,36.23,78226.39,0.0,-0.95526,4e-05,5.60602]
[1777786061633,36.23,78226.22,0.0,-0.9553,4e-05,5.60148]
[1777786068682,36.23,78225.33,0.0,-0.95534,4e-05,5.59749]
[1777786080766,36.23,78225.55,0.0,-0.95533,4e-05,5.59858]
[1777786082780,36.23,78221.18,0.0,-0.95552,4e-05,5.57901]
[1777786087815,36.23,78221.25,0.0,-0.95551,4e-05,5.57956]
[1777786093859,36.23,78221.1,0.0,-0.95552,4e-05,5.57916]
[1777786098897,36.23,78221.25,0.0,-0.95551,4e-05,5.58005]
[1777786103932,36.23,78224.21,0.0,-0.95538,4e-05,5.59348]
[1777786108967,36.23,78221.55,0.0,-0.95549,4e-05,5.58171]
[1777786117022,36.23,78219.84,0.0,-0.95559,4e-05,5.57094]
[1777786123065,36.23,78219.81,0.0,-0.95559,4e-05,5.57119]
[1777786135150,36.23,78219.84,0.0,-0.95558,4e-05,5.57202]
[1777786142199,36.23,78219.81,0.0,-0.95557,4e-05,5.57228]
[1777786151261,36.24,78219.75,0.0,-0.95557,4e-05,5.57258]
[1777786156297,36.24,78219.56,0.0,-0.95558,4e-05,5.57209]
[1777786164353,36.24,78219.18,0.0,-0.95559,4e-05,5.57102]
[1777786171402,36.24,78218.9,0.0,-0.95562,4e-05,5.5667]
[1777786178450,36.24,78218.99,0.0,-0.95561,4e-05,5.56764]
[1777786185500,36.24,78219.02,0.0,-0.95561,4e-05,5.56825]
[1777786196800,36.24,78219.09,0.0,-0.9556,4e-05,5.56875]
[1777786202621,36.24,78219.08,0.0,-0.95559,4e-05,5.5695]
[1777786212691,36.24,78219.08,0.0,-0.95559,4e-05,5.57]
[1777786218733,36.24,78219.12,0.0,-0.95558,4e-05,5.57049]
[1777786226791,36.25,78219.08,0.0,-0.95558,4e-05,5.57065]
[1777786231829,36.25,78219.08,0.0,-0.95561,4e-05,5.56723]
[1777786235858,36.25,78214.6,0.0,-0.9558,4e-05,5.54739]
[1777786240893,36.25,78212.55,0.0,-0.95588,4e-05,5.53872]
[1777786245928,36.25,78212.71,0.0,-0.95587,4e-05,5.53996]
[1777786250963,36.25,78212.5,0.0,-0.95587,4e-05,5.53958]
[1777786254597,36.25,78212.53,0.0,-0.95587,4e-05,5.53995]
[1777786254827,36.25,78212.53,0.0,-0.95587,4e-05,5.53995]
[1777786260027,36.25,78211.34,0.0,-0.95591,4e-05,5.53553]
[1777786263048,36.25,78215.17,0.0,-0.95574,4e-05,5.55301]
[1777786264026,36.25,78215.17,0.0,-0.95574,4e-05,5.55301]
[1777786264077,36.25,78215.17,0.0,-0.95574,4e-05,5.55301]
[1777786264055,36.25,78216.08,0.0,-0.9557,4e-05,5.55719]
[1777786266069,36.25,78219.87,0.0,-0.95554,4e-05,5.57434]
[1777786267828,36.25,78220.89,0.0,-0.95549,4e-05,5.57899]
[1777786271468,36.25,78221.12,0.0,-0.95548,4e-05,5.58021]
[1777786271583,36.25,78221.12,0.0,-0.95548,4e-05,5.58021]
[1777786272111,36.25,78220.84,0.0,-0.95549,4e-05,5.57908]
[1777786277146,36.26,78221.34,0.0,-0.95547,4e-05,5.58163]
[1777786282181,36.26,78221.33,0.0,-0.95546,4e-05,5.58188]
[1777786295271,36.26,78220.71,0.0,-0.95551,4e-05,5.5763]
[1777786303328,36.26,78221.31,0.0,-0.95548,4e-05,5.57949]
[1777786309408,36.26,78223.01,0.0,-0.9554,4e-05,5.58734]
[1777786309578,36.26,78223.01,0.0,-0.9554,4e-05,5.58734]
[1777786315412,36.26,78223.26,0.0,-0.95539,4e-05,5.58886]
[1777786320675,36.26,78225.68,0.0,-0.95528,4e-05,5.59992]
[1777786320833,36.26,78225.68,0.0,-0.95528,4e-05,5.59992]
[1777786320927,36.26,78226.74,0.0,-0.95523,4e-05,5.60475]
[1777786321914,36.26,78226.74,0.0,-0.95523,4e-05,5.60475]
[1777786322078,36.26,78226.74,0.0,-0.95523,4e-05,5.60475]
[1777786331526,36.26,78227.45,0.0,-0.9552,4e-05,5.60812]
[1777786341724,36.26,78227.09,0.0,-0.95521,4e-05,5.60659]
[1777786347637,36.26,78227.27,0.0,-0.9552,4e-05,5.60761]
[1777786353680,36.26,78227.23,0.0,-0.95523,4e-05,5.60388]
[1777786360730,36.26,78227.06,0.0,-0.95524,4e-05,5.60324]
[1777786366775,36.26,78227.21,0.0,-0.95523,4e-05,5.60403]
[1777786372817,36.26,78227.28,0.0,-0.95522,4e-05,5.60445]
[1777786382887,36.26,78227.28,0.0,-0.95522,4e-05,5.60462]
[1777786389936,36.26,78227.24,0.0,-0.95522,4e-05,5.60456]
[1777786392253,36.26,78225.87,0.0,-0.95528,4e-05,5.59846]
[1777786392331,36.26,78225.87,0.0,-0.95528,4e-05,5.59846]
[1777786392957,36.26,78226.21,0.0,-0.95527,4e-05,5.60001]
[1777786393877,36.26,78226.21,0.0,-0.95527,4e-05,5.60001]
[1777786394077,36.26,78226.21,0.0,-0.95527,4e-05,5.60001]
[1777786400013,36.26,78226.61,0.0,-0.95525,4e-05,5.60199]
[1777786408061,36.26,78226.68,0.0,-0.95524,4e-05,5.6025]
[1777786415110,36.27,78226.65,0.0,-0.95527,4e-05,5.59891]
[1777786421153,36.27,78226.65,0.0,-0.95527,4e-05,5.59909]
[1777786426188,36.27,78226.65,0.0,-0.95527,4e-05,5.59924]
[1777786433237,36.27,78227.17,0.0,-0.95524,4e-05,5.60178]
[1777786434254,36.27,78227.17,0.0,-0.95524,4e-05,5.60178]
[1777786434333,36.27,78227.17,0.0,-0.95524,4e-05,5.60178]
[1777786434415,36.27,78227.17,0.0,-0.95524,4e-05,5.60181]
[1777786435992,36.27,78227.17,0.0,-0.95524,4e-05,5.60181]
[1777786436079,36.27,78227.17,0.0,-0.95524,4e-05,5.60181]
[1777786448342,36.27,78227.35,0.0,-0.95523,4e-05,5.60298]
[1777786452601,36.27,78227.13,0.0,-0.95524,4e-05,5.60202]
[1777786452831,36.27,78227.13,0.0,-0.95524,4e-05,5.60202]
[1777786452851,36.27,78227.13,0.0,-0.95524,4e-05,5.6021]
[1777786453932,36.27,78227.13,0.0,-0.95524,4e-05,5.6021]
[1777786454078,36.27,78227.13,0.0,-0.95524,4e-05,5.6021]
[1777786466469,36.27,78227.17,0.0,-0.95523,4e-05,5.60267]
[1777786472238,36.27,78226.09,0.0,-0.95528,4e-05,5.59793]
[1777786472262,36.27,78226.44,0.0,-0.95529,4e-05,5.59593]
[1777786472333,36.27,78226.44,0.0,-0.95529,4e-05,5.59593]
[1777786472511,36.27,78226.51,0.0,-0.95529,4e-05,5.59625]
[1777786473935,36.27,78226.51,0.0,-0.95529,4e-05,5.59625]
[1777786474081,36.27,78226.51,0.0,-0.95529,4e-05,5.59625]
[1777786481574,36.27,78226.51,0.0,-0.95528,4e-05,5.59659]
[1777786486642,36.27,78226.51,0.0,-0.95528,4e-05,5.59659]
[1777786492651,36.27,78226.52,0.0,-0.95528,4e-05,5.59704]
[1777786501715,36.27,78226.5,0.0,-0.95528,4e-05,5.59727]
[1777786506749,36.27,78226.54,0.0,-0.95527,4e-05,5.59763]
[1777786511785,36.27,78226.6,0.0,-0.95527,4e-05,5.59807]
[1777786514478,36.27,78223.82,0.0,-0.95539,4e-05,5.58568]
[1777786514579,36.27,78223.82,0.0,-0.95539,4e-05,5.58568]
[1777786514806,36.27,78223.57,0.0,-0.9554,4e-05,5.58461]
[1777786516125,36.27,78223.57,0.0,-0.9554,4e-05,5.58461]
[1777786516328,36.27,78223.57,0.0,-0.9554,4e-05,5.58461]
[1777786521855,36.27,78223.01,0.0,-0.95542,4e-05,5.58248]
[1777786530918,36.27,78223.03,0.0,-0.95542,4e-05,5.58302]
[1777786535953,36.27,78222.84,0.0,-0.95545,4e-05,5.57878]
[1777786540989,36.27,78222.87,0.0,-0.95545,4e-05,5.57913]
[1777786546025,36.28,78222.94,0.0,-0.95544,4e-05,5.57966]
[1777786551060,36.28,78222.65,0.0,-0.95545,4e-05,5.57861]
[1777786554396,36.28,78222.68,0.0,-0.95545,4e-05,5.57878]
[1777786554579,36.28,78222.75,0.0,-0.95544,4e-05,5.57918]
[1777786556014,36.28,78222.75,0.0,-0.95544,4e-05,5.57918]
[1777786556081,36.28,78222.75,0.0,-0.95544,4e-05,5.57918]
[1777786556095,36.28,78222.68,0.0,-0.95545,4e-05,5.57895]
[1777786561130,36.28,78222.64,0.0,-0.95545,4e-05,5.57898]
[1777786567173,36.28,78222.31,0.0,-0.95546,4e-05,5.57775]
[1777786568179,36.28,78213.94,0.0,-0.95582,4e-05,5.54041]
[1777786568725,36.28,78213.94,0.0,-0.95582,4e-05,5.54041]
[1777786568826,36.28,78213.94,0.0,-0.95582,4e-05,5.54041]
[1777786569187,36.28,78212.87,0.0,-0.95587,4e-05,5.53574]
[1777786570741,36.28,78212.73,0.0,-0.95587,4e-05,5.53523]
[1777786570833,36.28,78212.73,0.0,-0.95587,4e-05,5.53523]
[1777786576298,36.28,78213.04,0.0,-0.95586,4e-05,5.53702]
[1777786576329,36.28,78213.04,0.0,-0.95586,4e-05,5.53702]
[1777786582946,36.28,78213.17,0.0,-0.95584,4e-05,5.53824]
[1777786583078,36.28,78213.17,0.0,-0.95584,4e-05,5.53824]
[1777786583284,36.28,78213.2,0.0,-0.95584,4e-05,5.53855]
[1777786588320,36.28,78219.01,0.0,-0.95558,4e-05,5.56489]
[1777786590628,36.28,78219.54,0.0,-0.95556,4e-05,5.56732]
[1777786590834,36.28,78219.54,0.0,-0.95556,4e-05,5.56732]
[1777786599397,36.28,78219.43,0.0,-0.95559,4e-05,5.56354]
[1777786606446,36.28,78219.53,0.0,-0.95558,4e-05,5.56426]
[1777786611481,36.28,78219.53,0.0,-0.95558,4e-05,5.56446]
[1777786613083,36.28,78219.53,0.0,-0.95558,4e-05,5.56446]
[1777786613327,36.28,78219.53,0.0,-0.95558,4e-05,5.56446]
[1777786613330,36.28,78219.5,0.0,-0.95558,4e-05,5.5644]
[1777786614947,36.28,78219.46,0.0,-0.95558,4e-05,5.56423]
[1777786615082,36.28,78219.46,0.0,-0.95558,4e-05,5.56423]
[1777786620544,36.28,78219.53,0.0,-0.95558,4e-05,5.56482]
[1777786623380,36.28,78219.57,0.0,-0.95557,4e-05,5.56504]
[1777786623394,36.28,78220.08,0.0,-0.95555,4e-05,5.5674]
[1777786623576,36.28,78220.08,0.0,-0.95555,4e-05,5.5674]
[1777786625287,36.28,78220.08,0.0,-0.95555,4e-05,5.5674]
[1777786625328,36.28,78220.08,0.0,-0.95555,4e-05,5.5674]
[1777786625389,36.28,78219.86,0.0,-0.95556,4e-05,5.56649]
[1777786631813,36.28,78220.05,0.0,-0.95555,4e-05,5.56741]
[1777786633897,36.29,78220.08,0.0,-0.95555,4e-05,5.56771]
[1777786634079,36.29,78220.08,0.0,-0.95555,4e-05,5.56771]
[1777786634155,36.29,78220.06,0.0,-0.95555,4e-05,5.56769]
[1777786635796,36.29,78220.06,0.0,-0.95555,4e-05,5.56769]
[1777786635828,36.29,78220.06,0.0,-0.95555,4e-05,5.56769]
[1777786641691,36.29,78219.99,0.0,-0.95555,4e-05,5.56759]
[1777786646725,36.29,78220.36,0.0,-0.95553,4e-05,5.5694]
[1777786660824,36.29,78220.53,0.0,-0.95555,4e-05,5.56693]
[1777786665860,36.29,78220.53,0.0,-0.95554,4e-05,5.56709]
[1777786678951,36.29,78220.5,0.0,-0.95554,4e-05,5.56737]
[1777786684993,36.29,78219.14,0.0,-0.9556,4e-05,5.56147]
[1777786686281,36.29,78219.14,0.0,-0.9556,4e-05,5.56147]
[1777786686329,36.29,78219.14,0.0,-0.9556,4e-05,5.56147]
[1777786686487,36.29,78215.11,0.0,-0.95577,4e-05,5.54359]
[1777786688208,36.29,78215.5,0.0,-0.95576,4e-05,5.54533]
[1777786688331,36.29,78215.5,0.0,-0.95576,4e-05,5.54533]
[1777786696071,36.29,78214.66,0.0,-0.95579,4e-05,5.54217]
[1777786702116,36.29,78215.39,0.0,-0.95575,4e-05,5.54576]
[1777786710172,36.29,78215.28,0.0,-0.95575,4e-05,5.54567]
[1777786716214,36.29,78215.39,0.0,-0.95577,4e-05,5.54289]
[1777786722256,36.29,78215.5,0.0,-0.95576,4e-05,5.54366]
[1777786732326,36.29,78215.5,0.0,-0.95576,4e-05,5.54408]
[1777786738368,36.29,78215.48,0.0,-0.95576,4e-05,5.54422]
[1777786744410,36.3,78215.36,0.0,-0.95576,4e-05,5.54391]
[1777786753474,36.3,78215.38,0.0,-0.95576,4e-05,5.54433]
[1777786759516,36.3,78215.27,0.0,-0.95576,4e-05,5.54406]
[1777786770593,36.3,78215.34,0.0,-0.95575,4e-05,5.54477]
[1777786776983,36.3,78215.3,0.0,-0.95578,4e-05,5.54111]
[1777786782684,36.3,78215.34,0.0,-0.95578,4e-05,5.54158]
[1777786787718,36.3,78215.27,0.0,-0.95578,4e-05,5.54143]
[1777786793760,36.3,78215.34,0.0,-0.95577,4e-05,5.54194]
[1777786799802,36.3,78215.3,0.0,-0.95577,4e-05,5.54197]
[1777786809872,36.3,78215.27,0.0,-0.95577,4e-05,5.54221]
[1777786814295,36.3,78215.26,0.0,-0.95577,4e-05,5.54224]
[1777786814325,36.3,78215.26,0.0,-0.95577,4e-05,5.54224]
[1777786814396,36.3,78215.24,0.0,-0.95577,4e-05,5.54228]
[1777786816496,36.3,78215.24,0.0,-0.95577,4e-05,5.54228]
[1777786816581,36.3,78215.24,0.0,-0.95577,4e-05,5.54228]
[1777786823970,36.3,78215.01,0.0,-0.95577,4e-05,5.54179]
[1777786824719,36.3,78215.01,0.0,-0.95577,4e-05,5.54179]
[1777786824828,36.3,78215.01,0.0,-0.95577,4e-05,5.54179]
[1777786824927,36.3,78215.01,0.0,-0.95577,4e-05,5.54188]
[1777786826553,36.3,78215.01,0.0,-0.95577,4e-05,5.54188]
[1777786826576,36.3,78215.01,0.0,-0.95577,4e-05,5.54188]
[1777786834040,36.3,78214.65,0.0,-0.95581,4e-05,5.53755]
[1777786841089,36.31,78214.83,0.0,-0.95579,4e-05,5.5393]
[1777786846124,36.31,78214.68,0.0,-0.95579,4e-05,5.53941]
[1777786851159,36.31,78214.53,0.0,-0.95579,4e-05,5.53957]
[1777786861229,36.31,78214.68,0.0,-0.95576,4e-05,5.54197]
[1777786872306,36.32,78214.73,0.0,-0.95574,4e-05,5.54413]
[1777786877260,36.32,78214.54,0.0,-0.95574,4e-05,5.54398]
[1777786877332,36.32,78214.54,0.0,-0.95574,4e-05,5.54398]
[1777786877341,36.32,78214.72,0.0,-0.95573,4e-05,5.54496]
[1777786879151,36.32,78214.72,0.0,-0.95573,4e-05,5.54496]
[1777786879332,36.32,78214.72,0.0,-0.95573,4e-05,5.54496]
[1777786887411,36.32,78214.72,0.0,-0.95571,4e-05,5.5469]
[1777786895467,36.33,78214.78,0.0,-0.95572,4e-05,5.54491]
[1777786905541,36.33,78214.78,0.0,-0.95571,4e-05,5.54669]
[1777786909713,36.33,78215.26,0.0,-0.95568,4e-05,5.54936]
[1777786909568,36.33,78219.17,0.0,-0.95551,4e-05,5.56698]
[1777786909828,36.33,78219.17,0.0,-0.95551,4e-05,5.56698]
[1777786910576,36.33,78221.07,0.0,-0.95542,4e-05,5.57562]
[1777786911925,36.33,78220.93,0.0,-0.95543,4e-05,5.57513]
[1777786912079,36.33,78220.93,0.0,-0.95543,4e-05,5.57513]
[1777786917624,36.34,78219.71,0.0,-0.95547,4e-05,5.57052]
[1777786918664,36.34,78219.71,0.0,-0.95547,4e-05,5.57052]
[1777786918833,36.34,78219.71,0.0,-0.95547,4e-05,5.57067]
[1777786919875,36.34,78220.06,0.0,-0.95546,4e-05,5.57239]
[1777786920075,36.34,78220.06,0.0,-0.95546,4e-05,5.57239]
[1777786920646,36.34,78219.74,0.0,-0.95547,4e-05,5.57111]
[1777786928112,36.34,78219.71,0.0,-0.95547,4e-05,5.57129]
[1777786928327,36.34,78219.71,0.0,-0.95547,4e-05,5.57129]
[1777786933075,36.34,78219.71,0.0,-0.95545,4e-05,5.57283]
[1777786933328,36.34,78219.71,0.0,-0.95545,4e-05,5.57283]
[1777786934744,36.34,78219.43,0.0,-0.95546,4e-05,5.5719]
[1777786935150,36.34,78219.43,0.0,-0.95546,4e-05,5.5719]
[1777786935335,36.34,78219.43,0.0,-0.95546,4e-05,5.5719]
[1777786941793,36.34,78219.57,0.0,-0.95544,4e-05,5.57366]
[1777786946827,36.35,78219.64,0.0,-0.95543,4e-05,5.57479]
[1777786951863,36.35,78221.61,0.0,-0.95536,4e-05,5.58078]
[1777786953801,36.35,78221.61,0.0,-0.95536,4e-05,5.58078]
[1777786953834,36.35,78221.16,0.0,-0.95538,4e-05,5.57891]
[1777786959919,36.35,78221.52,0.0,-0.95536,4e-05,5.58147]
[1777786963400,36.35,78221.21,0.0,-0.95537,4e-05,5.58032]
[1777786963580,36.35,78221.21,0.0,-0.95537,4e-05,5.58032]
[1777786968982,36.35,78221.67,0.0,-0.95534,4e-05,5.5831]
[1777786975025,36.35,78221.38,0.0,-0.95535,4e-05,5.58229]
[1777786989123,36.36,78221.31,0.0,-0.95534,4e-05,5.58289]
[1777786991785,36.36,78217.93,0.0,-0.95549,4e-05,5.56794]
[1777786992144,36.36,78215.71,0.0,-0.95559,4e-05,5.55803]
[1777786993590,36.36,78215.71,0.0,-0.95559,4e-05,5.55803]
[1777786993828,36.36,78215.71,0.0,-0.95559,4e-05,5.55803]
[1777786993876,36.36,78215.19,0.0,-0.95561,4e-05,5.55587]
[1777786999194,36.36,78215.12,0.0,-0.95561,4e-05,5.55596]
[1777787000556,36.36,78215.12,0.0,-0.95561,4e-05,5.55596]
[1777787000581,36.36,78215.12,0.0,-0.95561,4e-05,5.55596]
[1777787001182,36.36,78214.85,0.0,-0.95562,4e-05,5.55491]
[1777787001325,36.36,78214.85,0.0,-0.95562,4e-05,5.55491]
[1777787001425,36.36,78214.84,0.0,-0.95562,4e-05,5.55486]
[1777787006013,36.36,78212.67,0.0,-0.95571,4e-05,5.54549]
[1777787006081,36.36,78212.67,0.0,-0.95571,4e-05,5.54549]
[1777787011278,36.36,78212.24,0.0,-0.95575,4e-05,5.54045]
[1777787016313,36.36,78211.3,0.0,-0.95579,4e-05,5.53667]
[1777787021348,36.36,78211.51,0.0,-0.95577,4e-05,5.53801]
[1777787026383,36.36,78211.49,0.0,-0.95577,4e-05,5.53829]
[1777787031464,36.36,78211.31,0.0,-0.95577,4e-05,5.53777]
[1777787031584,36.36,78211.31,0.0,-0.95577,4e-05,5.53777]
[1777787032656,36.36,78211.31,0.0,-0.95577,4e-05,5.53791]
[1777787032830,36.36,78211.31,0.0,-0.95577,4e-05,5.53791]
[1777787032677,36.36,78211.31,0.0,-0.95577,4e-05,5.53797]
[1777787038377,36.36,78211.85,0.0,-0.95575,4e-05,5.54065]
[1777787038580,36.36,78211.85,0.0,-0.95575,4e-05,5.54065]
[1777787049546,36.36,78212.1,0.0,-0.95573,4e-05,5.54245]
[1777787056595,36.37,78211.89,0.0,-0.95573,4e-05,5.54191]
[1777787066668,36.37,78211.89,0.0,-0.95573,4e-05,5.5424]
[1777787071489,36.37,78211.47,0.0,-0.95575,4e-05,5.54067]
[1777787071576,36.37,78211.47,0.0,-0.95575,4e-05,5.54067]
[1777787072474,36.37,78211.47,0.0,-0.95577,4e-05,5.53714]
[1777787072577,36.37,78211.47,0.0,-0.95577,4e-05,5.53714]
[1777787072678,36.37,78211.47,0.0,-0.95577,4e-05,5.53719]
[1777787077745,36.37,78211.29,0.0,-0.95578,4e-05,5.53666]
[1777787082780,36.37,78211.56,0.0,-0.95576,4e-05,5.53812]
[1777787091844,36.37,78211.4,0.0,-0.95576,4e-05,5.53785]
[1777787099900,36.37,78210.96,0.0,-0.95578,4e-05,5.53628]
[1777787100907,36.37,78205.48,0.0,-0.95602,4e-05,5.51199]
[1777787102921,36.37,78202.76,0.0,-0.95613,4e-05,5.50012]
[1777787106410,36.37,78203.12,0.0,-0.95611,4e-05,5.50205]
[1777787106581,36.37,78203.12,0.0,-0.95611,4e-05,5.50205]
[1777787111983,36.37,78203.13,0.0,-0.95611,4e-05,5.50281]
[1777787114015,36.37,78203.07,0.0,-0.95611,4e-05,5.50268]
[1777787114080,36.37,78203.07,0.0,-0.95611,4e-05,5.50268]
[1777787114855,36.37,78203.07,0.0,-0.95611,4e-05,5.50268]
[1777787114929,36.37,78202.94,0.0,-0.95611,4e-05,5.50238]
[1777787115075,36.37,78202.94,0.0,-0.95611,4e-05,5.50238]
[1777787119409,36.38,78204.67,0.0,-0.95603,4e-05,5.51048]
[1777787119583,36.38,78204.67,0.0,-0.95603,4e-05,5.51048]
[1777787126089,36.38,78205.79,0.0,-0.95597,4e-05,5.51658]
[1777787131124,36.38,78206.28,0.0,-0.95597,4e-05,5.5159]
[1777787143207,36.38,78206.23,0.0,-0.95595,4e-05,5.51766]
[1777787145809,36.38,78208.4,0.0,-0.95586,4e-05,5.52747]
[1777787145835,36.38,78208.4,0.0,-0.95586,4e-05,5.52747]
[1777787147024,36.38,78207.41,0.0,-0.9559,4e-05,5.5234]
[1777787147076,36.38,78207.41,0.0,-0.9559,4e-05,5.5234]
[1777787147236,36.39,78207.38,0.0,-0.9559,4e-05,5.52343]
[1777787152271,36.39,78207.6,0.0,-0.95588,4e-05,5.52524]
[1777787161334,36.39,78207.53,0.0,-0.95587,4e-05,5.52642]
[1777787164411,36.39,78207.82,0.0,-0.95585,4e-05,5.52788]
[1777787164580,36.39,78207.82,0.0,-0.95585,4e-05,5.52788]
[1777787177446,36.4,78207.71,0.0,-0.95583,4e-05,5.52982]
[1777787181896,36.4,78211.05,0.0,-0.95568,4e-05,5.54516]
[1777787182077,36.4,78211.94,0.0,-0.95564,4e-05,5.54939]
[1777787183386,36.4,78212.3,0.0,-0.95563,4e-05,5.55099]
[1777787183577,36.4,78212.3,0.0,-0.95563,4e-05,5.55099]
[1777787183676,36.4,78212.3,0.0,-0.95562,4e-05,5.55112]
[1777787190537,36.4,78212.06,0.0,-0.95563,4e-05,5.55095]
[1777787198597,36.4,78212.48,0.0,-0.95562,4e-05,5.55018]
[1777787200553,36.4,78212.6,0.0,-0.95562,4e-05,5.55084]
[1777787200576,36.4,78212.6,0.0,-0.95562,4e-05,5.55084]
[1777787205646,36.4,78212.61,0.0,-0.95561,4e-05,5.55157]
[1777787212494,36.4,78212.57,0.0,-0.95561,4e-05,5.55162]
[1777787218738,36.41,78212.44,0.0,-0.9556,4e-05,5.55234]
[1777787219882,36.41,78212.44,0.0,-0.9556,4e-05,5.55234]
[1777787220079,36.41,78212.61,0.0,-0.95559,4e-05,5.55321]
[1777787221567,36.41,78212.59,0.0,-0.95559,4e-05,5.55322]
[1777787221579,36.41,78212.59,0.0,-0.95559,4e-05,5.55322]
[1777787223773,36.41,78212.62,0.0,-0.95559,4e-05,5.55367]
[1777787227665,36.41,78211.62,0.0,-0.95563,4e-05,5.54952]
[1777787227834,36.41,78211.62,0.0,-0.95563,4e-05,5.54952]
[1777787234850,36.41,78211.58,0.0,-0.95562,4e-05,5.55021]
[1777787243913,36.41,78211.62,0.0,-0.95561,4e-05,5.55132]
[1777787248948,36.41,78211.67,0.0,-0.95561,4e-05,5.55208]
[1777787253077,36.42,78212.0,0.0,-0.95561,4e-05,5.55024]
[1777787253330,36.42,78212.36,0.0,-0.9556,4e-05,5.55196]
[1777787254939,36.42,78212.24,0.0,-0.9556,4e-05,5.55154]
[1777787255080,36.42,78212.24,0.0,-0.9556,4e-05,5.55154]
[1777787254990,36.42,78212.31,0.0,-0.9556,4e-05,5.55196]
[1777787261032,36.42,78212.32,0.0,-0.95559,4e-05,5.55268]
[1777787266067,36.42,78212.33,0.0,-0.95558,4e-05,5.55329]
[1777787279158,36.42,78212.22,0.0,-0.95558,4e-05,5.55422]
[1777787284194,36.42,78212.25,0.0,-0.95557,4e-05,5.55486]
[1777787290235,36.42,78212.04,0.0,-0.95557,4e-05,5.55454]
[1777787295270,36.43,78212.65,0.0,-0.95554,4e-05,5.55778]
[1777787300305,36.43,78212.49,0.0,-0.95554,4e-05,5.55759]
[1777787306347,36.43,78212.71,0.0,-0.95553,4e-05,5.55919]
[1777787313395,36.43,78212.32,0.0,-0.95556,4e-05,5.55452]
[1777787324473,36.43,78212.7,0.0,-0.95554,4e-05,5.55731]
[1777787331522,36.43,78212.67,0.0,-0.95553,4e-05,5.55785]
[1777787336175,36.43,78213.08,0.0,-0.95551,4e-05,5.55995]
[1777787336326,36.43,78212.97,0.0,-0.95551,4e-05,5.55955]
[1777787342599,36.44,78212.87,0.0,-0.95551,4e-05,5.55974]
[1777787346856,36.44,78215.99,0.0,-0.95537,4e-05,5.57392]
[1777787347077,36.44,78215.99,0.0,-0.95537,4e-05,5.57392]
[1777787347169,36.44,78219.5,0.0,-0.95522,4e-05,5.5897]
[1777787348934,36.44,78221.28,0.0,-0.95514,4e-05,5.59767]
[1777787349079,36.44,78221.28,0.0,-0.95514,4e-05,5.59767]
[1777787349154,36.44,78221.39,0.0,-0.95514,4e-05,5.59822]
[1777787354683,36.44,78221.35,0.0,-0.95514,4e-05,5.59819]
[1777787360725,36.44,78221.35,0.0,-0.95513,4e-05,5.59841]
[1777787365760,36.44,78221.45,0.0,-0.95513,4e-05,5.59905]
[1777787366512,36.44,78221.45,0.0,-0.95513,4e-05,5.59905]
[1777787366578,36.44,78221.45,0.0,-0.95513,4e-05,5.59905]
[1777787372809,36.44,78222.69,0.0,-0.9551,4e-05,5.60118]
[1777787379858,36.44,78222.54,0.0,-0.9551,4e-05,5.60072]
[1777787387914,36.44,78222.48,0.0,-0.9551,4e-05,5.60072]
[1777787396977,36.44,78222.6,0.0,-0.95509,4e-05,5.60152]
[1777787402012,36.44,78222.69,0.0,-0.95509,4e-05,5.60206]
[1777787402819,36.44,78222.69,0.0,-0.95509,4e-05,5.60206]
[1777787402832,36.44,78222.69,0.0,-0.95509,4e-05,5.60206]
[1777787405258,36.44,78222.69,0.0,-0.95509,4e-05,5.60209]
[1777787405328,36.44,78222.69,0.0,-0.95509,4e-05,5.60209]
[1777787405360,36.44,78222.69,0.0,-0.95509,4e-05,5.60214]
[1777787413089,36.44,78222.94,0.0,-0.95507,4e-05,5.60348]
[1777787419131,36.44,78222.65,0.0,-0.95509,4e-05,5.60236]
[1777787424167,36.44,78222.78,0.0,-0.95508,4e-05,5.6031]
[1777787430208,36.44,78222.81,0.0,-0.95508,4e-05,5.60343]
[1777787432222,36.44,78231.08,0.0,-0.95474,4e-05,5.63694]
[1777787433229,36.44,78232.58,0.0,-0.95467,4e-05,5.64366]
[1777787433348,36.44,78232.58,0.0,-0.95467,4e-05,5.64366]
[1777787433583,36.44,78232.58,0.0,-0.95467,4e-05,5.64366]
[1777787439484,36.44,78231.98,0.0,-0.9547,4e-05,5.64079]
[1777787439577,36.44,78231.98,0.0,-0.9547,4e-05,5.64079]
[1777787439659,36.44,78231.98,0.0,-0.9547,4e-05,5.64076]
[1777787446321,36.44,78232.04,0.0,-0.9547,4e-05,5.64079]
[1777787448566,36.44,78232.0,0.0,-0.9547,4e-05,5.64057]
[1777787448577,36.44,78232.0,0.0,-0.9547,4e-05,5.64057]
[1777787457398,36.44,78232.14,0.0,-0.9547,4e-05,5.64078]
[1777787463206,36.44,78231.39,0.0,-0.95473,4e-05,5.63722]
[1777787463307,36.44,78227.38,0.0,-0.95491,4e-05,5.61914]
[1777787463327,36.44,78227.38,0.0,-0.95491,4e-05,5.61914]
[1777787465805,36.44,78226.69,0.0,-0.95494,4e-05,5.61604]
[1777787465829,36.44,78226.69,0.0,-0.95494,4e-05,5.61604]
[1777787465906,36.44,78226.66,0.0,-0.95494,4e-05,5.6159]
[1777787475525,36.44,78227.31,0.0,-0.95492,4e-05,5.61878]
[1777787485595,36.44,78227.83,0.0,-0.95489,4e-05,5.62116]
[1777787488320,36.44,78229.99,0.0,-0.9548,4e-05,5.63087]
[1777787488325,36.44,78229.99,0.0,-0.9548,4e-05,5.63087]
[1777787493651,36.44,78229.56,0.0,-0.95484,4e-05,5.62525]
[1777787496117,36.44,78229.6,0.0,-0.95484,4e-05,5.62544]
[1777787496328,36.44,78229.6,0.0,-0.95484,4e-05,5.62544]
[1777787498465,36.44,78229.56,0.0,-0.95484,4e-05,5.62528]
[1777787498577,36.44,78229.56,0.0,-0.95484,4e-05,5.62528]
[1777787498726,36.44,78229.63,0.0,-0.95484,4e-05,5.62562]
[1777787503761,36.44,78229.84,0.0,-0.95483,4e-05,5.62664]
[1777787508969,36.44,78230.02,0.0,-0.95482,4e-05,5.62753]
[1777787509076,36.44,78230.02,0.0,-0.95482,4e-05,5.62753]
[1777787515845,36.44,78232.34,0.0,-0.95472,4e-05,5.63801]
[1777787521888,36.44,78232.15,0.0,-0.95473,4e-05,5.63717]
[1777787526476,36.44,78232.13,0.0,-0.95473,4e-05,5.63708]
[1777787526576,36.44,78232.13,0.0,-0.95473,4e-05,5.63708]
[1777787529564,36.44,78231.9,0.0,-0.95474,4e-05,5.63605]
[1777787529581,36.44,78231.9,0.0,-0.95474,4e-05,5.63605]
[1777787529595,36.44,78231.9,0.0,-0.95474,4e-05,5.63605]
[1777787536993,36.44,78232.02,0.0,-0.95473,4e-05,5.6366]
[1777787543035,36.44,78231.84,0.0,-0.95474,4e-05,5.63577]
[1777787549077,36.44,78231.68,0.0,-0.95475,4e-05,5.63502]
[1777787563174,36.44,78231.61,0.0,-0.95478,4e-05,5.63106]
[1777787568210,36.44,78231.54,0.0,-0.95478,4e-05,5.63074]
[1777787578279,36.44,78231.54,0.0,-0.95478,4e-05,5.63073]
[1777787584323,36.44,78231.58,0.0,-0.95478,4e-05,5.63088]
[1777787595399,36.44,78231.79,0.0,-0.95477,4e-05,5.63176]
[1777787601442,36.44,78231.97,0.0,-0.95476,4e-05,5.63252]
[1777787610504,36.44,78232.1,0.0,-0.95476,4e-05,5.63303]
[1777787615539,36.44,78232.2,0.0,-0.95478,4e-05,5.62977]
[1777787622590,36.44,78232.28,0.0,-0.95478,4e-05,5.6301]
[1777787629638,36.44,78232.26,0.0,-0.95478,4e-05,5.62998]
[1777787634674,36.44,78233.38,0.0,-0.95473,4e-05,5.635]
[1777787639709,36.44,78233.66,0.0,-0.95472,4e-05,5.63619]
[1777787644744,36.44,78235.67,0.0,-0.95463,4e-05,5.64515]
[1777787651794,36.44,78235.43,0.0,-0.95464,4e-05,5.64383]
[1777787656829,36.44,78235.39,0.0,-0.95465,4e-05,5.64343]
[1777787663879,36.44,78235.5,0.0,-0.95465,4e-05,5.64356]
[1777787668913,36.44,78235.42,0.0,-0.95465,4e-05,5.64291]
[1777787676969,36.44,78235.39,0.0,-0.95469,4e-05,5.63863]
[1777787682010,36.44,78235.44,0.0,-0.95469,4e-05,5.63857]
[1777787691073,36.43,78235.72,0.0,-0.95468,4e-05,5.63927]
[1777787698123,36.43,78235.85,0.0,-0.95468,4e-05,5.6394]
[1777787703158,36.43,78234.6,0.0,-0.95474,4e-05,5.63344]
[1777787716249,36.43,78234.92,0.0,-0.95473,4e-05,5.63408]
[1777787722291,36.43,78234.96,0.0,-0.95473,4e-05,5.63397]
[1777787732361,36.43,78234.85,0.0,-0.95477,4e-05,5.62935]
[1777787743438,36.43,78234.86,0.0,-0.95477,4e-05,5.62907]
[1777787749480,36.43,78234.45,0.0,-0.95479,4e-05,5.6271]
[1777787754515,36.43,78234.36,0.0,-0.9548,4e-05,5.6266]
[1777787761564,36.43,78234.65,0.0,-0.95478,4e-05,5.62778]
[1777787767606,36.43,78234.69,0.0,-0.95478,4e-05,5.62784]
[1777787773648,36.43,78234.81,0.0,-0.95478,4e-05,5.62825]
[1777787780697,36.43,78234.81,0.0,-0.95478,4e-05,5.6281]
[1777787789764,36.43,78234.86,0.0,-0.95478,4e-05,5.62813]
[1777787799832,36.43,78234.59,0.0,-0.95482,4e-05,5.62309]
[1777787805874,36.43,78234.41,0.0,-0.95483,4e-05,5.6222]
[1777787810909,36.43,78234.44,0.0,-0.95483,4e-05,5.62228]
[1777787816951,36.43,78234.51,0.0,-0.95483,4e-05,5.62252]
[1777787821986,36.43,78234.8,0.0,-0.95482,4e-05,5.62376]
[1777787827023,36.42,78235.64,0.0,-0.95478,4e-05,5.62744]
[1777787832059,36.42,78235.35,0.0,-0.95479,4e-05,5.62604]
[1777787837093,36.42,78235.82,0.0,-0.95477,4e-05,5.62806]
[1777787842129,36.42,78236.0,0.0,-0.95477,4e-05,5.62877]
[1777787853205,36.42,78236.07,0.0,-0.95479,4e-05,5.62515]
[1777787858241,36.42,78235.79,0.0,-0.95481,4e-05,5.62377]
[1777787870373,36.42,78235.87,0.0,-0.95481,4e-05,5.62385]
[1777787876417,36.42,78235.57,0.0,-0.95482,4e-05,5.62232]
[1777787882459,36.42,78235.66,0.0,-0.95482,4e-05,5.62256]
[1777787887493,36.42,78235.67,0.0,-0.95482,4e-05,5.62247]
[1777787892529,36.42,78236.16,0.0,-0.9548,4e-05,5.62453]
[1777787904614,36.42,78235.99,0.0,-0.95481,4e-05,5.62339]
[1777787907635,36.42,78244.45,0.0,-0.95444,4e-05,5.6614]
[1777787908643,36.42,78247.06,0.0,-0.95432,4e-05,5.67309]
[1777787913678,36.42,78243.74,0.0,-0.9545,4e-05,5.65389]
[1777787918713,36.42,78243.53,0.0,-0.95452,4e-05,5.65254]
[1777787927776,36.42,78243.04,0.0,-0.95454,4e-05,5.64967]
[1777787932811,36.42,78242.31,0.0,-0.95458,4e-05,5.64604]
[1777787938096,36.42,78242.19,0.0,-0.95459,4e-05,5.64524]
[1777787943890,36.41,78242.3,0.0,-0.95459,4e-05,5.6453]
[1777787950940,36.41,78242.15,0.0,-0.9546,4e-05,5.64419]
[1777787955975,36.41,78242.34,0.0,-0.95459,4e-05,5.64475]
[1777787961013,36.41,78242.3,0.0,-0.9546,4e-05,5.64426]
[1777787970076,36.41,78242.26,0.0,-0.9546,4e-05,5.64354]
[1777787980146,36.41,78242.26,0.0,-0.95464,4e-05,5.6393]
[1777787987195,36.41,78242.27,0.0,-0.95464,4e-05,5.63898]
[1777788001293,36.41,78242.26,0.0,-0.95465,4e-05,5.63821]
[1777788004313,36.41,78238.55,0.0,-0.95481,4e-05,5.62138]
[1777788009348,36.41,78237.37,0.0,-0.95487,4e-05,5.61595]
[1777788014383,36.41,78237.52,0.0,-0.95486,4e-05,5.61647]
[1777788019422,36.41,78236.43,0.0,-0.95491,4e-05,5.61133]
[1777788024457,36.41,78236.34,0.0,-0.95492,4e-05,5.61064]
[1777788029492,36.4,78233.09,0.0,-0.95507,4e-05,5.59579]
[1777788036542,36.4,78231.44,0.0,-0.95517,4e-05,5.58448]
[1777788041577,36.4,78229.78,0.0,-0.95524,4e-05,5.577]
[1777788044598,36.4,78224.34,0.0,-0.95548,4e-05,5.55272]
[1777788053675,36.4,78221.52,0.0,-0.9556,4e-05,5.54059]
[1777788058709,36.41,78220.88,0.0,-0.95562,4e-05,5.53802]
[1777788064752,36.41,78220.94,0.0,-0.95562,4e-05,5.53865]
[1777788070794,36.41,78220.24,0.0,-0.95564,4e-05,5.53592]
[1777788075829,36.41,78220.24,0.0,-0.95564,4e-05,5.53624]
[1777788080865,36.41,78220.87,0.0,-0.95561,4e-05,5.53934]
[1777788085898,36.41,78219.57,0.0,-0.95566,4e-05,5.53384]
[1777788093954,36.41,78216.9,0.0,-0.9558,4e-05,5.5189]
[1777788098990,36.41,78216.82,0.0,-0.9558,4e-05,5.51897]
[1777788106039,36.41,78216.97,0.0,-0.95579,4e-05,5.52034]
[1777788112081,36.41,78216.83,0.0,-0.95579,4e-05,5.52045]
[1777788122151,36.42,78216.61,0.0,-0.95578,4e-05,5.52082]
[1777788127186,36.42,78215.76,0.0,-0.95581,4e-05,5.51782]
[1777788132221,36.42,78215.79,0.0,-0.9558,4e-05,5.51874]
[1777788137259,36.42,78215.82,0.0,-0.95579,4e-05,5.51966]
[1777788144309,36.43,78215.75,0.0,-0.95578,4e-05,5.52048]
[1777788156392,36.43,78215.79,0.0,-0.95579,4e-05,5.51899]
[1777788162435,36.43,78215.79,0.0,-0.95578,4e-05,5.52]
[1777788167469,36.43,78215.49,0.0,-0.95578,4e-05,5.51951]
[1777788172505,36.44,78215.47,0.0,-0.95578,4e-05,5.52026]
[1777788181568,36.44,78213.6,0.0,-0.95584,4e-05,5.51345]
[1777788182574,36.44,78202.38,0.0,-0.95633,4e-05,5.46397]
[1777788184589,36.44,78200.79,0.0,-0.95639,4e-05,5.45737]
[1777788186156,36.44,78200.82,0.0,-0.95639,4e-05,5.45774]
[1777788186328,36.44,78200.82,0.0,-0.95639,4e-05,5.45774]
[1777788186566,36.44,78200.82,0.0,-0.95639,4e-05,5.45774]
[1777788186576,36.44,78200.82,0.0,-0.95639,4e-05,5.45774]
[1777788186820,36.44,78200.82,0.0,-0.95638,4e-05,5.45823]
[1777788198687,36.45,78200.85,0.0,-0.95636,4e-05,5.46095]
[1777788199834,36.45,78200.85,0.0,-0.95636,4e-05,5.46095]
[1777788203252,36.45,78200.92,0.0,-0.95634,4e-05,5.46222]
[1777788203328,36.45,78200.92,0.0,-0.95634,4e-05,5.46222]
[1777788203722,36.45,78201.13,0.0,-0.95633,4e-05,5.46338]
[1777788205736,36.45,78204.98,0.0,-0.95616,4e-05,5.48108]
[1777788210771,36.45,78204.75,0.0,-0.95616,4e-05,5.48112]
[1777788216813,36.46,78204.82,0.0,-0.95617,4e-05,5.47906]
[1777788219265,36.46,78204.85,0.0,-0.95616,4e-05,5.47961]
[1777788219325,36.46,78204.85,0.0,-0.95616,4e-05,5.47961]
[1777788228188,36.46,78203.35,0.0,-0.95621,4e-05,5.47486]
[1777788231426,36.46,78202.95,0.0,-0.95622,4e-05,5.47353]
[1777788231574,36.46,78202.95,0.0,-0.95622,4e-05,5.47353]
[1777788234840,36.47,78198.41,0.0,-0.95641,4e-05,5.45443]
[1777788235083,36.47,78198.41,0.0,-0.95641,4e-05,5.45443]
[1777788235107,36.47,78197.6,0.0,-0.95644,4e-05,5.45111]
[1777788241991,36.47,78194.26,0.0,-0.95657,4e-05,5.43825]
[1777788247036,36.47,78194.65,0.0,-0.95654,4e-05,5.44134]
[1777788247829,36.47,78194.65,0.0,-0.95654,4e-05,5.44134]
[1777788252665,36.48,78194.71,0.0,-0.95652,4e-05,5.44299]
[1777788252757,36.48,78194.71,0.0,-0.95652,4e-05,5.44299]
[1777788252829,36.48,78194.71,0.0,-0.95652,4e-05,5.44299]
[1777788253079,36.48,78194.25,0.0,-0.95654,4e-05,5.44124]
[1777788259122,36.48,78194.52,0.0,-0.95651,4e-05,5.44408]
[1777788264156,36.48,78194.52,0.0,-0.9565,4e-05,5.44545]
[1777788269192,36.49,78194.69,0.0,-0.95648,4e-05,5.44756]
[1777788274227,36.49,78194.29,0.0,-0.95651,4e-05,5.44355]
[1777788282283,36.49,78194.19,0.0,-0.95649,4e-05,5.44532]
[1777788288829,36.5,78194.22,0.0,-0.95648,4e-05,5.44601]
[1777788289079,36.5,78194.22,0.0,-0.95648,4e-05,5.44601]
[1777788289179,36.5,78194.19,0.0,-0.95647,4e-05,5.44725]
[1777788289442,36.5,78194.19,0.0,-0.95647,4e-05,5.44725]
[1777788289579,36.5,78194.19,0.0,-0.95647,4e-05,5.44725]
[1777788300409,36.51,78194.29,0.0,-0.95643,4e-05,5.45069]
[1777788302422,36.51,78197.84,0.0,-0.95628,4e-05,5.46685]
[1777788305794,36.51,78197.96,0.0,-0.95627,4e-05,5.46786]
[1777788305828,36.51,78197.96,0.0,-0.95627,4e-05,5.46786]
[1777788305929,36.51,78198.14,0.0,-0.95625,4e-05,5.46913]
[1777788306303,36.51,78198.14,0.0,-0.95625,4e-05,5.46913]
[1777788306325,36.51,78198.14,0.0,-0.95625,4e-05,5.46913]
[1777788313500,36.51,78197.69,0.0,-0.95626,4e-05,5.46885]
[1777788316349,36.51,78197.8,0.0,-0.95625,4e-05,5.46982]
[1777788316561,36.51,78197.8,0.0,-0.95625,4e-05,5.46982]
[1777788316580,36.51,78197.8,0.0,-0.95625,4e-05,5.46982]
[1777788316651,36.51,78197.8,0.0,-0.95625,4e-05,5.47006]
[1777788321770,36.51,78197.8,0.0,-0.95625,4e-05,5.47006]
[1777788321800,36.52,78180.85,0.0,-0.95696,4e-05,5.3969]
[1777788322574,36.52,78157.25,0.0,-0.95795,4e-05,5.29406]
[1777788323581,36.52,78155.24,0.0,-0.95803,4e-05,5.28592]
[1777788325177,36.52,78155.24,0.0,-0.95803,4e-05,5.28592]
[1777788331637,36.53,78160.61,0.0,-0.9578,4e-05,5.30947]
[1777788332643,36.53,78164.46,0.0,-0.95763,4e-05,5.32658]
[1777788337660,36.53,78164.9,0.0,-0.9576,4e-05,5.32979]
[1777788337838,36.53,78164.9,0.0,-0.9576,4e-05,5.32979]
[1777788338015,36.53,78164.9,0.0,-0.9576,4e-05,5.32979]
[1777788338077,36.53,78164.9,0.0,-0.9576,4e-05,5.32979]
[1777788338178,36.53,78164.8,0.0,-0.95759,4e-05,5.33066]
[1777788345734,36.54,78164.89,0.0,-0.95756,4e-05,5.33404]
[1777788348628,36.54,78165.16,0.0,-0.95754,4e-05,5.33606]
[1777788348828,36.54,78165.16,0.0,-0.95754,4e-05,5.33606]
[1777788348895,36.54,78165.16,0.0,-0.95754,4e-05,5.33606]
[1777788349077,36.54,78165.16,0.0,-0.95754,4e-05,5.33606]
[1777788349176,36.54,78165.03,0.0,-0.95753,4e-05,5.33633]
[1777788351777,36.55,78170.0,0.0,-0.95732,4e-05,5.35873]
[1777788353563,36.55,78171.63,0.0,-0.95724,4e-05,5.36623]
[1777788353578,36.55,78171.63,0.0,-0.95724,4e-05,5.36623]
[1777788353802,36.55,78171.63,0.0,-0.95724,4e-05,5.36623]
[1777788353831,36.55,78171.63,0.0,-0.95724,4e-05,5.36623]
[1777788353845,36.55,78171.63,0.0,-0.95724,4e-05,5.3666]
[1777788360840,36.55,78171.88,0.0,-0.95721,4e-05,5.37022]
[1777788364240,36.56,78173.4,0.0,-0.95713,4e-05,5.37754]
[1777788364327,36.56,78173.36,0.0,-0.95713,4e-05,5.37771]
[1777788364614,36.56,78173.36,0.0,-0.95713,4e-05,5.37771]
[1777788364826,36.56,78173.36,0.0,-0.95713,4e-05,5.37771]
[1777788364928,36.56,78172.99,0.0,-0.95714,4e-05,5.37677]
[1777788370910,36.56,78172.92,0.0,-0.95712,4e-05,5.37848]
[1777788375945,36.57,78177.18,0.0,-0.95693,4e-05,5.39835]
[1777788376952,36.57,78181.5,0.0,-0.95674,4e-05,5.41782]
[1777788377634,36.57,78181.5,0.0,-0.95674,4e-05,5.41782]
[1777788377831,36.57,78181.5,0.0,-0.95674,4e-05,5.41782]
[1777788378020,36.57,78181.5,0.0,-0.95674,4e-05,5.41782]
[1777788378076,36.57,78181.5,0.0,-0.95674,4e-05,5.41782]
[1777788378117,36.57,78182.05,0.0,-0.95672,4e-05,5.42048]
[1777788385008,36.57,78182.37,0.0,-0.95669,4e-05,5.42366]
[1777788387022,36.57,78177.6,0.0,-0.95688,4e-05,5.40336]
[1777788388706,36.57,78178.37,0.0,-0.95685,4e-05,5.40701]
[1777788388828,36.57,78178.37,0.0,-0.95685,4e-05,5.40701]
[1777788389141,36.57,78178.37,0.0,-0.95685,4e-05,5.40701]
[1777788389177,36.57,78178.53,0.0,-0.95684,4e-05,5.408]
[1777788389329,36.57,78178.53,0.0,-0.95684,4e-05,5.408]
[1777788395078,36.58,78178.8,0.0,-0.95684,4e-05,5.40732]
[1777788395783,36.58,78178.8,0.0,-0.95684,4e-05,5.40732]
[1777788395830,36.58,78178.8,0.0,-0.95684,4e-05,5.40732]
[1777788396156,36.58,78178.8,0.0,-0.95684,4e-05,5.40732]
[1777788396325,36.58,78178.8,0.0,-0.95684,4e-05,5.40732]
[1777788396223,36.58,78178.68,0.0,-0.95684,4e-05,5.40709]
[1777788403133,36.58,78178.94,0.0,-0.95681,4e-05,5.41019]
[1777788412197,36.59,78178.99,0.0,-0.95678,4e-05,5.41274]
[1777788419246,36.59,78178.82,0.0,-0.95677,4e-05,5.4137]
[1777788425289,36.59,78178.79,0.0,-0.95676,4e-05,5.41494]
[1777788437558,36.6,78179.06,0.0,-0.95674,4e-05,5.41657]
[1777788437578,36.6,78179.06,0.0,-0.95674,4e-05,5.41657]
[1777788437809,36.6,78179.06,0.0,-0.95674,4e-05,5.41657]
[1777788437835,36.6,78179.06,0.0,-0.95674,4e-05,5.41657]
[1777788437852,36.6,78179.06,0.0,-0.95672,4e-05,5.41872]
[1777788441401,36.6,78171.28,0.0,-0.95704,4e-05,5.38561]
[1777788442998,36.6,78171.28,0.0,-0.95704,4e-05,5.38561]
[1777788443082,36.6,78171.28,0.0,-0.95704,4e-05,5.38561]
[1777788443240,36.6,78171.28,0.0,-0.95704,4e-05,5.38561]
[1777788443329,36.6,78171.28,0.0,-0.95704,4e-05,5.38561]
[1777788443271,36.6,78168.46,0.0,-0.95716,4e-05,5.37387]
[1777788453485,36.61,78168.27,0.0,-0.95717,4e-05,5.37226]
[1777788455639,36.61,78168.34,0.0,-0.95716,4e-05,5.37286]
[1777788455827,36.61,78168.34,0.0,-0.95716,4e-05,5.37286]
[1777788456129,36.61,78168.34,0.0,-0.95716,4e-05,5.37286]
[1777788456333,36.61,78168.34,0.0,-0.95716,4e-05,5.37286]
[1777788456359,36.61,78168.4,0.0,-0.95715,4e-05,5.37371]
[1777788462548,36.62,78169.81,0.0,-0.95707,4e-05,5.38158]
[1777788466542,36.62,78170.61,0.0,-0.95703,4e-05,5.38593]
[1777788466578,36.62,78170.61,0.0,-0.95703,4e-05,5.38593]
[1777788467021,36.62,78170.61,0.0,-0.95703,4e-05,5.38593]
[1777788467076,36.62,78170.61,0.0,-0.95703,4e-05,5.38593]
[1777788467177,36.62,78170.69,0.0,-0.95702,4e-05,5.38685]
[1777788473624,36.62,78171.57,0.0,-0.95697,4e-05,5.39239]
[1777788476748,36.62,78174.4,0.0,-0.95684,4e-05,5.40528]
[1777788476828,36.62,78174.4,0.0,-0.95684,4e-05,5.40528]
[1777788477158,36.62,78174.4,0.0,-0.95684,4e-05,5.40528]
[1777788477334,36.62,78174.4,0.0,-0.95684,4e-05,5.40528]
[1777788477162,36.63,78174.58,0.0,-0.95683,4e-05,5.40658]
[1777788482688,36.63,78176.15,0.0,-0.95675,4e-05,5.41466]
[1777788488730,36.63,78175.91,0.0,-0.95675,4e-05,5.41501]
[1777788489847,36.63,78175.91,0.0,-0.95675,4e-05,5.41501]
[1777788490078,36.63,78175.91,0.0,-0.95675,4e-05,5.41501]
[1777788490221,36.63,78175.91,0.0,-0.95675,4e-05,5.41501]
[1777788490331,36.63,78175.91,0.0,-0.95675,4e-05,5.41501]
[1777788490246,36.63,78176.09,0.0,-0.95674,4e-05,5.41625]
[1777788495778,36.64,78176.48,0.0,-0.95671,4e-05,5.41907]
[1777788502828,36.64,78176.41,0.0,-0.9567,4e-05,5.42027]
[1777788503754,36.64,78176.41,0.0,-0.9567,4e-05,5.42027]
[1777788503828,36.64,78176.41,0.0,-0.9567,4e-05,5.42027]
[1777788504230,36.64,78176.41,0.0,-0.9567,4e-05,5.42027]
[1777788504327,36.64,78176.41,0.0,-0.9567,4e-05,5.42027]
[1777788504382,36.64,78176.41,0.0,-0.95669,4e-05,5.42069]
[1777788507330,36.64,78176.49,0.0,-0.95669,4e-05,5.42125]
[1777788507431,36.64,78176.56,0.0,-0.95668,4e-05,5.42197]
[1777788511199,36.64,78176.97,0.0,-0.95666,4e-05,5.42397]
[1777788511327,36.64,78176.97,0.0,-0.95666,4e-05,5.42397]
[1777788517802,36.64,78177.38,0.0,-0.95666,4e-05,5.42276]
[1777788522968,36.65,78174.24,0.0,-0.95678,4e-05,5.41127]
[1777788523975,36.65,78170.48,0.0,-0.95693,4e-05,5.39509]
[1777788525022,36.65,78170.48,0.0,-0.95693,4e-05,5.39509]
[1777788525077,36.65,78170.48,0.0,-0.95693,4e-05,5.39509]
[1777788525432,36.65,78170.48,0.0,-0.95693,4e-05,5.39509]
[1777788525179,36.65,78169.67,0.0,-0.95696,4e-05,5.39203]
[1777788525577,36.65,78169.67,0.0,-0.95696,4e-05,5.39203]
[1777788531026,36.65,78168.41,0.0,-0.957,4e-05,5.38788]
[1777788533041,36.65,78162.09,0.0,-0.95726,4e-05,5.36099]
[1777788533767,36.65,78162.09,0.0,-0.95726,4e-05,5.36099]
[1777788533830,36.65,78162.09,0.0,-0.95726,4e-05,5.36099]
[1777788534048,36.65,78162.41,0.0,-0.95725,4e-05,5.36267]
[1777788534795,36.65,78162.41,0.0,-0.95725,4e-05,5.36267]
[1777788534830,36.65,78162.41,0.0,-0.95725,4e-05,5.36267]
[1777788540091,36.66,78162.45,0.0,-0.95723,4e-05,5.36481]
[1777788545414,36.66,78163.56,0.0,-0.95717,4e-05,5.37092]
[1777788545434,36.66,78163.59,0.0,-0.95716,4e-05,5.37169]
[1777788545582,36.66,78163.59,0.0,-0.95716,4e-05,5.37169]
[1777788545839,36.66,78163.59,0.0,-0.95716,4e-05,5.37169]
[1777788546077,36.66,78163.59,0.0,-0.95716,4e-05,5.37169]
[1777788551168,36.67,78161.02,0.0,-0.95725,4e-05,5.36192]
[1777788551930,36.67,78161.02,0.0,-0.95725,4e-05,5.36192]
[1777788552082,36.67,78161.02,0.0,-0.95725,4e-05,5.36192]
[1777788552355,36.67,78161.02,0.0,-0.95725,4e-05,5.36192]
[1777788552383,36.67,78161.16,0.0,-0.95724,4e-05,5.36288]
[1777788552579,36.67,78161.16,0.0,-0.95724,4e-05,5.36288]
[1777788557740,36.67,78161.08,0.0,-0.95723,4e-05,5.36426]
[1777788557828,36.67,78161.08,0.0,-0.95723,4e-05,5.36426]
[1777788558027,36.67,78161.08,0.0,-0.95723,4e-05,5.36426]
[1777788558086,36.67,78161.08,0.0,-0.95723,4e-05,5.36426]
[1777788558218,36.67,78160.61,0.0,-0.95725,4e-05,5.36257]
[1777788565266,36.68,78160.63,0.0,-0.95722,4e-05,5.36507]
[1777788567122,36.68,78160.63,0.0,-0.95722,4e-05,5.36507]
[1777788567329,36.68,78160.63,0.0,-0.95722,4e-05,5.36507]
[1777788567358,36.68,78160.63,0.0,-0.95722,4e-05,5.36575]
[1777788567563,36.68,78160.63,0.0,-0.95722,4e-05,5.36575]
[1777788567582,36.68,78160.63,0.0,-0.95722,4e-05,5.36575]
[1777788573323,36.68,78160.84,0.0,-0.95721,4e-05,5.36511]
[1777788577350,36.68,78160.84,0.0,-0.95721,4e-05,5.36511]
[1777788577433,36.69,78160.84,0.0,-0.9572,4e-05,5.36647]
[1777788577579,36.69,78160.84,0.0,-0.9572,4e-05,5.36647]
[1777788577982,36.69,78160.84,0.0,-0.9572,4e-05,5.36647]
[1777788578076,36.69,78160.84,0.0,-0.9572,4e-05,5.36647]
[1777788581378,36.69,78160.81,0.0,-0.95719,4e-05,5.3677]
[1777788589434,36.7,78159.03,0.0,-0.95723,4e-05,5.36278]
[1777788590073,36.7,78159.03,0.0,-0.95723,4e-05,5.36278]
[1777788590329,36.7,78159.03,0.0,-0.95723,4e-05,5.36278]
[1777788590442,36.7,78158.39,0.0,-0.95726,4e-05,5.36037]
[1777788590568,36.7,78158.39,0.0,-0.95726,4e-05,5.36037]
[1777788590577,36.7,78158.39,0.0,-0.95726,4e-05,5.36037]
[1777788600512,36.71,78157.81,0.0,-0.95725,4e-05,5.36145]
[1777788602640,36.71,78157.4,0.0,-0.95726,4e-05,5.36003]
[1777788602831,36.71,78157.4,0.0,-0.95726,4e-05,5.36003]
[1777788603233,36.71,78157.4,0.0,-0.95726,4e-05,5.36003]
[1777788603331,36.71,78157.4,0.0,-0.95726,4e-05,5.36003]
[1777788603335,36.71,78157.4,0.0,-0.95725,4e-05,5.36074]
[1777788614610,36.72,78157.89,0.0,-0.9572,4e-05,5.36668]
[1777788617631,36.72,78168.34,0.0,-0.95674,4e-05,5.41305]
[1777788618562,36.72,78168.34,0.0,-0.95674,4e-05,5.41305]
[1777788618576,36.72,78168.34,0.0,-0.95674,4e-05,5.41305]
[1777788619052,36.72,78168.34,0.0,-0.95674,4e-05,5.41305]
[1777788619080,36.72,78168.34,0.0,-0.95674,4e-05,5.41305]
[1777788619146,36.72,78172.56,0.0,-0.95656,4e-05,5.4317]
[1777788624680,36.72,78174.35,0.0,-0.95647,4e-05,5.44075]
[1777788629715,36.72,78174.7,0.0,-0.95645,4e-05,5.44328]
[1777788630943,36.72,78174.7,0.0,-0.95645,4e-05,5.44328]
[1777788631079,36.72,78174.7,0.0,-0.95645,4e-05,5.44328]
[1777788631436,36.72,78174.7,0.0,-0.95645,4e-05,5.44328]
[1777788631468,36.73,78174.49,0.0,-0.95648,4e-05,5.43913]
[1777788631580,36.73,78174.49,0.0,-0.95648,4e-05,5.43913]
[1777788634948,36.73,78173.76,0.0,-0.95651,4e-05,5.43633]
[1777788635079,36.73,78173.76,0.0,-0.95651,4e-05,5.43633]
[1777788635110,36.73,78169.69,0.0,-0.95668,4e-05,5.41877]
[1777788640793,36.73,78168.16,0.0,-0.95673,4e-05,5.41356]
[1777788644336,36.73,78168.15,0.0,-0.95673,4e-05,5.41402]
[1777788644403,36.73,78168.15,0.0,-0.95672,4e-05,5.41452]
[1777788644578,36.73,78168.15,0.0,-0.95672,4e-05,5.41452]
[1777788645076,36.73,78168.15,0.0,-0.95672,4e-05,5.41452]
[1777788645335,36.73,78168.15,0.0,-0.95672,4e-05,5.41452]
[1777788645436,36.73,78168.13,0.0,-0.95672,4e-05,5.41468]
[1777788650866,36.74,78168.3,0.0,-0.9567,4e-05,5.41667]
[1777788655900,36.74,78168.39,0.0,-0.95668,4e-05,5.41832]
[1777788660936,36.74,78167.57,0.0,-0.95671,4e-05,5.41601]
[1777788665971,36.74,78168.25,0.0,-0.95666,4e-05,5.42025]
[1777788672013,36.75,78168.3,0.0,-0.95665,4e-05,5.42195]
[1777788676747,36.75,78168.37,0.0,-0.95664,4e-05,5.423]
[1777788676825,36.75,78168.37,0.0,-0.95664,4e-05,5.423]
[1777788677422,36.75,78168.37,0.0,-0.95664,4e-05,5.423]
[1777788677539,36.75,78168.37,0.0,-0.95664,4e-05,5.423]
[1777788677520,36.75,78168.37,0.0,-0.95663,4e-05,5.42374]
[1777788683090,36.75,78168.46,0.0,-0.95661,4e-05,5.42536]
[1777788691146,36.76,78168.1,0.0,-0.95664,4e-05,5.42212]
[1777788693975,36.76,78168.06,0.0,-0.95663,4e-05,5.42243]
[1777788694076,36.76,78168.06,0.0,-0.95663,4e-05,5.42243]
[1777788694333,36.76,78168.06,0.0,-0.95663,4e-05,5.42243]
[1777788694575,36.76,78168.06,0.0,-0.95663,4e-05,5.42243]
[1777788694598,36.76,78168.1,0.0,-0.95663,4e-05,5.4231]
[1777788698268,36.76,78166.3,0.0,-0.9567,4e-05,5.41576]
[1777788698326,36.76,78166.3,0.0,-0.9567,4e-05,5.41576]
[1777788704237,36.77,78165.49,0.0,-0.95672,4e-05,5.41402]
[1777788710279,36.77,78165.49,0.0,-0.9567,4e-05,5.41582]
[1777788714671,36.77,78165.45,0.0,-0.9567,4e-05,5.41565]
[1777788714826,36.77,78165.45,0.0,-0.9567,4e-05,5.41565]
[1777788714927,36.77,78165.45,0.0,-0.95669,4e-05,5.41666]
[1777788715755,36.77,78165.45,0.0,-0.95669,4e-05,5.41666]
[1777788715828,36.77,78165.45,0.0,-0.95669,4e-05,5.41666]
[1777788728496,36.77,78165.31,0.0,-0.95669,4e-05,5.41694]
[1777788728574,36.77,78165.31,0.0,-0.95669,4e-05,5.41694]
[1777788728598,36.78,78165.31,0.0,-0.95666,4e-05,5.41919]
[1777788728924,36.78,78165.31,0.0,-0.95666,4e-05,5.41919]
[1777788729076,36.78,78165.31,0.0,-0.95666,4e-05,5.41919]
[1777788740489,36.78,78164.25,0.0,-0.95668,4e-05,5.41716]
[1777788741069,36.78,78164.25,0.0,-0.95668,4e-05,5.41716]
[1777788741076,36.78,78164.25,0.0,-0.95668,4e-05,5.41716]
[1777788741975,36.78,78164.25,0.0,-0.95668,4e-05,5.41716]
[1777788742075,36.78,78164.25,0.0,-0.95668,4e-05,5.41716]
[1777788742174,36.79,78164.25,0.0,-0.95668,4e-05,5.41741]
[1777788747538,36.79,78164.08,0.0,-0.95667,4e-05,5.41813]
[1777788754406,36.79,78164.1,0.0,-0.95669,4e-05,5.41559]
[1777788754575,36.79,78164.1,0.0,-0.95669,4e-05,5.41559]
[1777788754676,36.79,78164.1,0.0,-0.95668,4e-05,5.41633]
[1777788755536,36.79,78164.1,0.0,-0.95668,4e-05,5.41633]
[1777788755575,36.79,78164.1,0.0,-0.95668,4e-05,5.41633]
[1777788761637,36.8,78163.35,0.0,-0.9567,4e-05,5.41485]
[1777788762664,36.8,78163.35,0.0,-0.9567,4e-05,5.41485]
[1777788762826,36.8,78163.82,0.0,-0.95667,4e-05,5.41716]
[1777788763651,36.8,78164.26,0.0,-0.95665,4e-05,5.41934]
[1777788763906,36.8,78164.26,0.0,-0.95665,4e-05,5.41934]
[1777788764076,36.8,78164.26,0.0,-0.95665,4e-05,5.41934]
[1777788769693,36.8,78163.85,0.0,-0.95665,4e-05,5.41914]
[1777788770700,36.8,78163.85,0.0,-0.95665,4e-05,5.41914]
[1777788770825,36.8,78163.85,0.0,-0.95665,4e-05,5.41914]
[1777788770927,36.8,78164.66,0.0,-0.95662,4e-05,5.42293]
[1777788772046,36.8,78164.66,0.0,-0.95662,4e-05,5.42293]
[1777788772079,36.8,78164.66,0.0,-0.95662,4e-05,5.42293]
[1777788777749,36.81,78164.47,0.0,-0.95661,4e-05,5.42401]
[1777788779091,36.81,78164.47,0.0,-0.95661,4e-05,5.42401]
[1777788779327,36.81,78164.47,0.0,-0.95661,4e-05,5.42401]
[1777788779428,36.81,78164.55,0.0,-0.9566,4e-05,5.42491]
[1777788780435,36.81,78164.55,0.0,-0.9566,4e-05,5.42491]
[1777788780577,36.81,78164.55,0.0,-0.9566,4e-05,5.42491]
[1777788786759,36.81,78165.77,0.0,-0.95653,4e-05,5.43157]
[1777788786825,36.81,78165.77,0.0,-0.95653,4e-05,5.43157]
[1777788786860,36.81,78165.77,0.0,-0.95653,4e-05,5.43211]
[1777788787906,36.81,78165.77,0.0,-0.95653,4e-05,5.43211]
[1777788788078,36.81,78165.77,0.0,-0.95653,4e-05,5.43211]
[1777788795875,36.82,78165.92,0.0,-0.9565,4e-05,5.43517]
[1777788798151,36.82,78165.61,0.0,-0.95651,4e-05,5.43409]
[1777788798325,36.82,78165.61,0.0,-0.95651,4e-05,5.43409]
[1777788798426,36.82,78165.83,0.0,-0.95649,4e-05,5.43558]
[1777788799574,36.82,78165.83,0.0,-0.95649,4e-05,5.43558]
[1777788799833,36.82,78165.44,0.0,-0.95651,4e-05,5.43415]
[1777788804001,36.82,78163.9,0.0,-0.95656,4e-05,5.42828]
[1777788804080,36.82,78163.9,0.0,-0.95656,4e-05,5.42828]
[1777788804178,36.82,78161.96,0.0,-0.95664,4e-05,5.42011]
[1777788811510,36.83,78161.26,0.0,-0.95666,4e-05,5.41852]
[1777788812676,36.83,78161.34,0.0,-0.95667,4e-05,5.41612]
[1777788812829,36.83,78162.12,0.0,-0.95664,4e-05,5.41951]
[1777788813329,36.83,78162.12,0.0,-0.95664,4e-05,5.41951]
[1777788813385,36.83,78161.51,0.0,-0.95666,4e-05,5.41714]
[1777788820045,36.83,78160.69,0.0,-0.95668,4e-05,5.41558]
[1777788821922,36.83,78161.12,0.0,-0.95666,4e-05,5.41774]
[1777788822075,36.83,78161.12,0.0,-0.95666,4e-05,5.41774]
[1777788828101,36.84,78160.69,0.0,-0.95666,4e-05,5.41784]
[1777788834342,36.84,78160.83,0.0,-0.95664,4e-05,5.41956]
[1777788834575,36.84,78160.83,0.0,-0.95664,4e-05,5.41956]
[1777788835770,36.84,78160.9,0.0,-0.95663,4e-05,5.42069]
[1777788835828,36.84,78160.9,0.0,-0.95663,4e-05,5.42069]
[1777788835871,36.84,78160.9,0.0,-0.95663,4e-05,5.42096]
[1777788841192,36.85,78160.58,0.0,-0.95663,4e-05,5.42091]
[1777788842199,36.85,78157.13,0.0,-0.95677,4e-05,5.40619]
[1777788843496,36.85,78157.13,0.0,-0.95677,4e-05,5.40619]
[1777788843577,36.85,78157.13,0.0,-0.95677,4e-05,5.40619]
[1777788849248,36.85,78155.12,0.0,-0.95683,4e-05,5.39955]
[1777788854942,36.85,78155.06,0.0,-0.95682,4e-05,5.40051]
[1777788855076,36.85,78155.06,0.0,-0.95682,4e-05,5.40051]
[1777788858031,36.86,78153.95,0.0,-0.95686,4e-05,5.39692]
[1777788858076,36.86,78153.95,0.0,-0.95686,4e-05,5.39692]
[1777788858313,36.86,78153.88,0.0,-0.95686,4e-05,5.39693]
[1777788860710,36.86,78153.39,0.0,-0.95688,4e-05,5.39512]
[1777788860829,36.86,78154.55,0.0,-0.95682,4e-05,5.40046]
[1777788866369,36.86,78154.9,0.0,-0.95679,4e-05,5.40383]
[1777788869976,36.87,78153.39,0.0,-0.95685,4e-05,5.39821]
[1777788870076,36.87,78153.39,0.0,-0.95685,4e-05,5.39821]
[1777788872743,36.87,78152.41,0.0,-0.95691,4e-05,5.391]
[1777788872756,36.87,78151.73,0.0,-0.95693,4e-05,5.38871]
[1777788872831,36.87,78151.73,0.0,-0.95693,4e-05,5.38871]
[1777788879460,36.87,78149.57,0.0,-0.957,4e-05,5.38174]
[1777788885502,36.88,78149.74,0.0,-0.95697,4e-05,5.38454]
[1777788889284,36.88,78149.63,0.0,-0.95697,4e-05,5.38474]
[1777788889326,36.88,78149.63,0.0,-0.95697,4e-05,5.38474]
[1777788896580,36.89,78149.6,0.0,-0.95694,4e-05,5.38764]
[1777788898829,36.89,78149.16,0.0,-0.95695,4e-05,5.38639]
[1777788899076,36.89,78149.16,0.0,-0.95695,4e-05,5.38639]
[1777788899602,36.89,78149.69,0.0,-0.95692,4e-05,5.38902]
[1777788900399,36.89,78149.69,0.0,-0.95692,4e-05,5.38902]
[1777788900575,36.89,78149.69,0.0,-0.95692,4e-05,5.38902]
[1777788905310,36.89,78150.4,0.0,-0.95688,4e-05,5.39378]
[1777788905334,36.89,78150.4,0.0,-0.95688,4e-05,5.39378]
[1777788905822,36.89,78150.4,0.0,-0.95688,4e-05,5.39378]
[1777788905644,36.89,78153.1,0.0,-0.95676,4e-05,5.40579]
[1777788906077,36.89,78153.1,0.0,-0.95676,4e-05,5.40579]
[1777788910293,36.9,78153.54,0.0,-0.95673,4e-05,5.4088]
[1777788910325,36.9,78153.54,0.0,-0.95673,4e-05,5.4088]
[1777788910679,36.9,78152.83,0.0,-0.95676,4e-05,5.40601]
[1777788912910,36.9,78152.44,0.0,-0.95677,4e-05,5.40489]
[1777788913079,36.9,78152.44,0.0,-0.95677,4e-05,5.40489]
[1777788918735,36.9,78152.14,0.0,-0.95677,4e-05,5.40531]
[1777788923770,36.91,78151.44,0.0,-0.95678,4e-05,5.40368]
[1777788928037,36.91,78151.47,0.0,-0.95677,4e-05,5.40492]
[1777788928078,36.91,78151.47,0.0,-0.95677,4e-05,5.40492]
[1777788929812,36.91,78151.51,0.0,-0.95676,4e-05,5.40563]
[1777788932481,36.91,78151.51,0.0,-0.95676,4e-05,5.40563]
[1777788932578,36.91,78151.51,0.0,-0.95676,4e-05,5.40563]
[1777788944917,36.92,78151.37,0.0,-0.95675,4e-05,5.40545]
[1777788949023,36.92,78150.21,0.0,-0.9568,4e-05,5.4007]
[1777788950042,36.92,78150.28,0.0,-0.95679,4e-05,5.40183]
[1777788950077,36.92,78150.28,0.0,-0.95679,4e-05,5.40183]
[1777788950143,36.92,78150.28,0.0,-0.95679,4e-05,5.4021]
[1777788958013,36.93,78150.24,0.0,-0.95677,4e-05,5.40412]
[1777788963049,36.93,78150.19,0.0,-0.95676,4e-05,5.40525]
[1777788968084,36.93,78151.26,0.0,-0.9567,4e-05,5.41121]
[1777788973119,36.94,78151.25,0.0,-0.95669,4e-05,5.41245]
[1777788980168,36.94,78150.61,0.0,-0.95669,4e-05,5.41147]
[1777788985203,36.94,78150.61,0.0,-0.95668,4e-05,5.41275]
[1777788994268,36.95,78150.31,0.0,-0.9567,4e-05,5.4101]
[1777789000313,36.95,78149.91,0.0,-0.9567,4e-05,5.40986]
[1777789006354,36.95,78150.37,0.0,-0.95667,4e-05,5.41332]
[1777789017432,36.96,78150.4,0.0,-0.95664,4e-05,5.41604]
[1777789024481,36.96,78150.37,0.0,-0.95663,4e-05,5.41751]
[1777789038580,36.97,78149.66,0.0,-0.95663,4e-05,5.41734]
[1777789048650,36.98,78149.66,0.0,-0.9566,4e-05,5.41985]
[1777789056706,36.98,78148.67,0.0,-0.95665,4e-05,5.41378]
[1777789061741,36.98,78148.98,0.0,-0.95663,4e-05,5.4163]
[1777789067783,36.99,78148.26,0.0,-0.95664,4e-05,5.41458]
[1777789072819,36.99,78148.28,0.0,-0.95663,4e-05,5.41581]
[1777789077854,36.99,78148.31,0.0,-0.95662,4e-05,5.41705]
[1777789087924,37.0,78148.28,0.0,-0.9566,4e-05,5.41904]
[1777789096428,37.0,78148.31,0.0,-0.9566,4e-05,5.41938]
[1777789105043,37.0,78149.33,0.0,-0.95652,4e-05,5.42687]
[1777789118134,37.01,78150.03,0.0,-0.9565,4e-05,5.42856]
[1777789132232,37.02,78150.03,0.0,-0.95647,4e-05,5.43111]
[1777789137267,37.02,78150.17,0.0,-0.95646,4e-05,5.43265]
[1777789150357,37.02,78150.03,0.0,-0.95644,4e-05,5.4341]
[1777789155393,37.02,78149.9,0.0,-0.95644,4e-05,5.43444]
[1777789160428,37.03,78148.25,0.0,-0.9565,4e-05,5.4282]
[1777789165462,37.03,78148.66,0.0,-0.95647,4e-05,5.43093]
[1777789171505,37.03,78148.3,0.0,-0.9565,4e-05,5.42689]
[1777789176540,37.03,78148.25,0.0,-0.9565,4e-05,5.42764]
[1777789181575,37.04,78145.4,0.0,-0.95661,4e-05,5.41628]
[1777789186610,37.04,78145.64,0.0,-0.95659,4e-05,5.41836]
[1777789198694,37.04,78145.36,0.0,-0.95657,4e-05,5.41968]
[1777789203730,37.05,78144.22,0.0,-0.95661,4e-05,5.41578]
[1777789209772,37.05,78144.46,0.0,-0.95659,4e-05,5.41807]
[1777789214807,37.05,78143.24,0.0,-0.95663,4e-05,5.41404]
[1777789225884,37.06,78142.43,0.0,-0.95664,4e-05,5.41285]
[1777789236961,37.06,78142.5,0.0,-0.95664,4e-05,5.41182]
[1777789243003,37.07,78142.05,0.0,-0.95665,4e-05,5.41111]
[1777789249045,37.07,78142.03,0.0,-0.95664,4e-05,5.41224]
[1777789254080,37.07,78141.77,0.0,-0.95664,4e-05,5.4121]
[1777789260122,37.07,78140.06,0.0,-0.9567,4e-05,5.40593]
[1777789265157,37.08,78140.13,0.0,-0.95668,4e-05,5.40724]
[1777789270192,37.08,78140.03,0.0,-0.95668,4e-05,5.4078]
[1777789280262,37.08,78140.03,0.0,-0.95666,4e-05,5.40972]
[1777789285297,37.08,78140.15,0.0,-0.95665,4e-05,5.41116]
[1777789290332,37.09,78139.88,0.0,-0.95665,4e-05,5.41091]
[1777789298388,37.09,78139.83,0.0,-0.95666,4e-05,5.40855]
[1777789304429,37.09,78139.79,0.0,-0.95665,4e-05,5.40947]
[1777789318529,37.1,78139.79,0.0,-0.95663,4e-05,5.41194]
[1777789325579,37.1,78139.75,0.0,-0.95662,4e-05,5.41297]
[1777789338670,37.11,78139.63,0.0,-0.9566,4e-05,5.41469]
[1777789343705,37.11,78139.48,0.0,-0.9566,4e-05,5.41491]
[1777789348740,37.11,78138.0,0.0,-0.95665,4e-05,5.40939]
[1777789349746,37.11,78133.72,0.0,-0.95683,4e-05,5.39112]
[1777789354298,37.11,78133.85,0.0,-0.95684,4e-05,5.3889]
[1777789354324,37.11,78133.85,0.0,-0.95684,4e-05,5.3889]
[1777789361831,37.12,78133.46,0.0,-0.95684,4e-05,5.38882]
[1777789366867,37.12,78132.71,0.0,-0.95687,4e-05,5.38654]
[1777789376945,37.12,78132.71,0.0,-0.95685,4e-05,5.3884]
[1777789381980,37.12,78131.1,0.0,-0.9569,4e-05,5.38255]
[1777789387015,37.13,78130.92,0.0,-0.9569,4e-05,5.38271]
[1777789391327,37.13,78130.92,0.0,-0.9569,4e-05,5.38271]
[1777789394669,37.13,78129.9,0.0,-0.95693,4e-05,5.3796]
[1777789394825,37.13,78129.9,0.0,-0.95693,4e-05,5.3796]
[1777789395072,37.13,78129.87,0.0,-0.95693,4e-05,5.37966]
[1777789401114,37.13,78128.59,0.0,-0.95698,4e-05,5.37528]
[1777789406149,37.14,78128.68,0.0,-0.95696,4e-05,5.37658]
[1777789408423,37.14,78128.44,0.0,-0.95697,4e-05,5.3759]
[1777789414205,37.14,78128.32,0.0,-0.95699,4e-05,5.37284]
[1777789420247,37.14,78129.02,0.0,-0.95695,4e-05,5.37689]
[1777789423613,37.14,78129.05,0.0,-0.95695,4e-05,5.37719]
[1777789423825,37.14,78129.05,0.0,-0.95695,4e-05,5.37719]
[1777789423926,37.14,78129.05,0.0,-0.95694,4e-05,5.37753]
[1777789429310,37.14,78128.66,0.0,-0.95695,4e-05,5.37685]
[1777789434344,37.15,78128.66,0.0,-0.95694,4e-05,5.37767]
[1777789439380,37.15,78128.44,0.0,-0.95694,4e-05,5.37754]
[1777789444415,37.15,78128.42,0.0,-0.95694,4e-05,5.37825]
[1777789451465,37.15,78127.95,0.0,-0.95694,4e-05,5.37739]
[1777789456500,37.15,78127.78,0.0,-0.95694,4e-05,5.37748]
[1777789463550,37.16,78126.61,0.0,-0.95698,4e-05,5.37366]
[1777789475634,37.16,78126.58,0.0,-0.95699,4e-05,5.37208]
[1777789480669,37.16,78125.45,0.0,-0.95703,4e-05,5.36788]
[1777789486712,37.17,78124.65,0.0,-0.95705,4e-05,5.36564]
[1777789491746,37.17,78125.03,0.0,-0.95702,4e-05,5.3683]
[1777789497789,37.17,78124.93,0.0,-0.95702,4e-05,5.3691]
[1777789501817,37.17,78121.21,0.0,-0.95716,4e-05,5.35399]
[1777789502824,37.17,78117.17,0.0,-0.95733,4e-05,5.33695]
[1777789507859,37.18,78116.16,0.0,-0.95736,4e-05,5.33391]
[1777789512893,37.18,78114.55,0.0,-0.95741,4e-05,5.32833]
[1777789517929,37.18,78113.98,0.0,-0.95743,4e-05,5.32663]
[1777789521957,37.18,78110.38,0.0,-0.95759,4e-05,5.30999]
[1777789526992,37.18,78109.01,0.0,-0.95766,4e-05,5.30262]
[1777789532027,37.17,78108.63,0.0,-0.95772,4e-05,5.29592]
[1777789536057,37.17,78100.06,0.0,-0.95808,4e-05,5.25849]
[1777789541093,37.17,78098.6,0.0,-0.95815,4e-05,5.25121]
[1777789545123,37.17,78094.4,0.0,-0.95832,4e-05,5.23388]
[1777789547469,37.17,78094.28,0.0,-0.95833,4e-05,5.23304]
[1777789547575,37.17,78091.85,0.0,-0.95843,4e-05,5.2228]
[1777789548157,37.17,78087.98,0.0,-0.95859,4e-05,5.20637]
[1777789553191,37.16,78087.88,0.0,-0.9586,4e-05,5.2053]
[1777789557418,37.16,78088.06,0.0,-0.95859,4e-05,5.20575]
[1777789557577,37.16,78088.06,0.0,-0.95859,4e-05,5.20575]
[1777789557676,37.16,78088.06,0.0,-0.95859,4e-05,5.20565]
[1777789561332,37.16,78087.28,0.0,-0.95863,4e-05,5.20207]
[1777789565520,37.16,78086.29,0.0,-0.95867,4e-05,5.19752]
[1777789565577,37.16,78086.06,0.0,-0.95868,4e-05,5.19646]
[1777789566283,37.16,78086.5,0.0,-0.95867,4e-05,5.19822]
[1777789566705,37.16,78086.5,0.0,-0.95867,4e-05,5.19822]
[1777789566831,37.16,78086.5,0.0,-0.95867,4e-05,5.19822]
[1777789572325,37.17,78084.57,0.0,-0.95873,4e-05,5.19192]
[1777789573361,37.17,78084.57,0.0,-0.95873,4e-05,5.19192]
[1777789573401,37.17,78083.35,0.0,-0.95877,4e-05,5.1873]
[1777789573558,37.17,78083.35,0.0,-0.95877,4e-05,5.1873]
[1777789573586,37.17,78083.35,0.0,-0.95877,4e-05,5.1873]
[1777789578427,37.17,78082.46,0.0,-0.9588,4e-05,5.18445]
[1777789578480,37.17,78082.46,0.0,-0.9588,4e-05,5.18445]
[1777789578529,37.17,78082.26,0.0,-0.9588,4e-05,5.18412]
[1777789578580,37.17,78082.26,0.0,-0.9588,4e-05,5.18412]
[1777789584409,37.18,78084.81,0.0,-0.95867,4e-05,5.19783]
[1777789585883,37.18,78085.44,0.0,-0.95864,4e-05,5.20096]
[1777789585949,37.18,78085.44,0.0,-0.95864,4e-05,5.20096]
[1777789586090,37.18,78085.44,0.0,-0.95864,4e-05,5.20096]
[1777789586423,37.18,78085.51,0.0,-0.95863,4e-05,5.20173]
[1777789591458,37.19,78084.94,0.0,-0.95866,4e-05,5.19816]
[1777789592165,37.19,78084.94,0.0,-0.95866,4e-05,5.19816]
[1777789592257,37.19,78084.94,0.0,-0.95866,4e-05,5.19816]
[1777789592332,37.19,78084.94,0.0,-0.95866,4e-05,5.19816]
[1777789592465,37.19,78084.9,0.0,-0.95865,4e-05,5.19848]
[1777789597500,37.19,78085.02,0.0,-0.95863,4e-05,5.20136]
[1777789602535,37.19,78085.04,0.0,-0.95862,4e-05,5.20205]
[1777789604524,37.19,78085.04,0.0,-0.95862,4e-05,5.20205]
[1777789604577,37.19,78085.04,0.0,-0.95862,4e-05,5.20205]
[1777789604704,37.19,78085.04,0.0,-0.95862,4e-05,5.20205]
[1777789604825,37.19,78085.04,0.0,-0.95862,4e-05,5.20205]
[1777789605556,37.19,78085.01,0.0,-0.95862,4e-05,5.20159]
[1777789614177,37.19,78085.05,0.0,-0.95862,4e-05,5.20165]
[1777789614278,37.19,78091.4,0.0,-0.95837,4e-05,5.22742]
[1777789615625,37.19,78094.69,0.0,-0.95824,4e-05,5.24112]
[1777789620352,37.19,78093.87,0.0,-0.95828,4e-05,5.23731]
[1777789625696,37.19,78093.04,0.0,-0.95833,4e-05,5.23239]
[1777789630731,37.18,78092.54,0.0,-0.95836,4e-05,5.22931]
[1777789632745,37.18,78087.68,0.0,-0.95856,4e-05,5.2085]
[1777789633826,37.18,78087.68,0.0,-0.95856,4e-05,5.2085]
[1777789634075,37.18,78087.68,0.0,-0.95856,4e-05,5.2085]
[1777789634104,37.18,78087.68,0.0,-0.95856,4e-05,5.2085]
[1777789634340,37.18,78087.68,0.0,-0.95856,4e-05,5.2085]
[1777789634428,37.18,78087.62,0.0,-0.95856,4e-05,5.20796]
[1777789639794,37.18,78087.42,0.0,-0.95858,4e-05,5.20642]
[1777789645835,37.18,78087.46,0.0,-0.95858,4e-05,5.2058]
[1777789649842,37.18,78086.83,0.0,-0.95861,4e-05,5.20278]
[1777789650046,37.18,78086.83,0.0,-0.95861,4e-05,5.20278]
[1777789650078,37.18,78086.83,0.0,-0.95861,4e-05,5.20278]
[1777789650148,37.18,78086.88,0.0,-0.95861,4e-05,5.20287]
[1777789655907,37.18,78086.47,0.0,-0.95866,4e-05,5.19691]
[1777789662956,37.17,78086.31,0.0,-0.95868,4e-05,5.19549]
[1777789664744,37.17,78086.31,0.0,-0.95868,4e-05,5.19549]
[1777789664829,37.17,78086.31,0.0,-0.95868,4e-05,5.19549]
[1777789665086,37.17,78086.31,0.0,-0.95868,4e-05,5.19549]
[1777789665335,37.17,78086.31,0.0,-0.95868,4e-05,5.19549]
[1777789665400,37.17,78086.97,0.0,-0.95865,4e-05,5.19795]
[1777789672021,37.17,78090.2,0.0,-0.95853,4e-05,5.2109]
[1777789673454,37.17,78097.97,0.0,-0.95821,4e-05,5.24334]
[1777789674482,37.17,78097.97,0.0,-0.95821,4e-05,5.24334]
[1777789674574,37.17,78097.97,0.0,-0.95821,4e-05,5.24334]
[1777789674584,37.17,78098.31,0.0,-0.9582,4e-05,5.24459]
[1777789674677,37.17,78098.31,0.0,-0.9582,4e-05,5.24459]
[1777789674829,37.17,78098.31,0.0,-0.9582,4e-05,5.24459]
[1777789679070,37.17,78101.54,0.0,-0.95808,4e-05,5.2575]
[1777789680552,37.17,78101.54,0.0,-0.95808,4e-05,5.2575]
[1777789680577,37.17,78101.54,0.0,-0.95808,4e-05,5.2575]
[1777789680640,37.17,78101.54,0.0,-0.95808,4e-05,5.2575]
[1777789680592,37.17,78101.54,0.0,-0.95808,4e-05,5.25708]
[1777789680842,37.17,78101.54,0.0,-0.95808,4e-05,5.25708]
[1777789686119,37.17,78101.64,0.0,-0.95809,4e-05,5.25644]
[1777789691162,37.16,78100.3,0.0,-0.95815,4e-05,5.24992]
[1777789691297,37.16,78100.3,0.0,-0.95815,4e-05,5.24992]
[1777789691326,37.16,78100.3,0.0,-0.95815,4e-05,5.24992]
[1777789691391,37.16,78100.22,0.0,-0.95816,4e-05,5.24916]
[1777789697196,37.16,78100.62,0.0,-0.95815,4e-05,5.24981]
[1777789706420,37.16,78100.69,0.0,-0.95815,4e-05,5.24969]
[1777789706575,37.16,78100.69,0.0,-0.95815,4e-05,5.24969]
[1777789706623,37.16,78100.73,0.0,-0.95817,4e-05,5.24818]
[1777789706704,37.16,78100.73,0.0,-0.95817,4e-05,5.24818]
[1777789706827,37.16,78100.73,0.0,-0.95817,4e-05,5.24818]
[1777789712301,37.15,78101.33,0.0,-0.95818,4e-05,5.24588]
[1777789714865,37.15,78102.95,0.0,-0.95812,4e-05,5.25231]
[1777789715023,37.15,78102.95,0.0,-0.95812,4e-05,5.25231]
[1777789715078,37.15,78102.95,0.0,-0.95812,4e-05,5.25231]
[1777789716329,37.15,78102.99,0.0,-0.95812,4e-05,5.25204]
[1777789723378,37.15,78103.06,0.0,-0.95813,4e-05,5.25081]
[1777789731434,37.14,78105.24,0.0,-0.95806,4e-05,5.2583]
[1777789733449,37.14,78109.16,0.0,-0.95791,4e-05,5.27445]
[1777789733961,37.14,78109.16,0.0,-0.95791,4e-05,5.27445]
[1777789734076,37.14,78109.16,0.0,-0.95791,4e-05,5.27445]
[1777789734368,37.14,78109.16,0.0,-0.95791,4e-05,5.27445]
[1777789734583,37.14,78109.16,0.0,-0.95791,4e-05,5.27445]
[1777789734678,37.14,78110.51,0.0,-0.95785,4e-05,5.27992]
[1777789740497,37.14,78112.18,0.0,-0.9578,4e-05,5.28536]
[1777789740803,37.14,78112.18,0.0,-0.9578,4e-05,5.28536]
[1777789740828,37.14,78112.18,0.0,-0.9578,4e-05,5.28536]
[1777789740950,37.14,78112.18,0.0,-0.9578,4e-05,5.28536]
[1777789741076,37.14,78112.18,0.0,-0.9578,4e-05,5.28536]
[1777789741505,37.14,78112.1,0.0,-0.95781,4e-05,5.28474]
[1777789744708,37.14,78113.52,0.0,-0.95775,4e-05,5.29021]
[1777789744828,37.13,78112.49,0.0,-0.9578,4e-05,5.28554]
[1777789746540,37.13,78112.88,0.0,-0.95779,4e-05,5.28664]
[1777789748553,37.13,78109.48,0.0,-0.95793,4e-05,5.27164]
[1777789749984,37.13,78109.54,0.0,-0.95793,4e-05,5.27163]
[1777789750078,37.13,78109.54,0.0,-0.95793,4e-05,5.27163]
[1777789756610,37.13,78109.13,0.0,-0.95797,4e-05,5.26804]
[1777789758660,37.13,78108.31,0.0,-0.958,4e-05,5.26431]
[1777789758797,37.13,78107.26,0.0,-0.95805,4e-05,5.2596]
[1777789758826,37.13,78107.26,0.0,-0.95805,4e-05,5.2596]
[1777789759631,37.13,78107.66,0.0,-0.95804,4e-05,5.26105]
[1777789764666,37.12,78108.7,0.0,-0.95801,4e-05,5.26417]
[1777789769701,37.12,78108.66,0.0,-0.95802,4e-05,5.26271]
[1777789772308,37.12,78108.7,0.0,-0.95802,4e-05,5.26262]
[1777789772326,37.12,78108.7,0.0,-0.95802,4e-05,5.26262]
[1777789772455,37.12,78108.7,0.0,-0.95802,4e-05,5.26262]
[1777789772580,37.12,78108.7,0.0,-0.95802,4e-05,5.26262]
[1777789772721,37.12,78108.66,0.0,-0.95805,4e-05,5.25836]
[1777789777757,37.11,78107.1,0.0,-0.95813,4e-05,5.25054]
[1777789785813,37.11,78106.82,0.0,-0.95816,4e-05,5.24756]
[1777789792450,37.11,78106.69,0.0,-0.95817,4e-05,5.24616]
[1777789792576,37.11,78106.69,0.0,-0.95817,4e-05,5.24616]
[1777789792614,37.11,78106.69,0.0,-0.95817,4e-05,5.24616]
[1777789792663,37.11,78106.69,0.0,-0.95818,4e-05,5.24553]
[1777789792832,37.11,78106.69,0.0,-0.95818,4e-05,5.24553]
[1777789797897,37.1,78107.63,0.0,-0.95815,4e-05,5.24847]
[1777789809981,37.1,78107.41,0.0,-0.95818,4e-05,5.2451]
[1777789815016,37.1,78110.97,0.0,-0.95805,4e-05,5.25922]
[1777789817108,37.1,78112.95,0.0,-0.95797,4e-05,5.26741]
[1777789817300,37.1,78112.95,0.0,-0.95797,4e-05,5.26741]
[1777789817326,37.1,78112.95,0.0,-0.95797,4e-05,5.26741]
[1777789817401,37.1,78112.95,0.0,-0.95797,4e-05,5.26718]
[1777789824080,37.09,78113.83,0.0,-0.95795,4e-05,5.26939]
[1777789831130,37.09,78113.95,0.0,-0.95799,4e-05,5.26485]
[1777789833081,37.09,78115.49,0.0,-0.95792,4e-05,5.27119]
[1777789833169,37.09,78115.49,0.0,-0.95792,4e-05,5.27119]
[1777789833327,37.09,78115.49,0.0,-0.95792,4e-05,5.27119]
[1777789833427,37.09,78115.49,0.0,-0.95793,4e-05,5.27078]
[1777789839187,37.08,78116.72,0.0,-0.95789,4e-05,5.27499]
[1777789846236,37.08,78122.17,0.0,-0.95768,4e-05,5.29679]
[1777789847846,37.08,78123.68,0.0,-0.95762,4e-05,5.303]
[1777789847908,37.08,78123.68,0.0,-0.95762,4e-05,5.303]
[1777789848082,37.08,78123.68,0.0,-0.95762,4e-05,5.303]
[1777789848250,37.08,78123.77,0.0,-0.95761,4e-05,5.30315]
[1777789857312,37.08,78124.79,0.0,-0.95759,4e-05,5.30528]
[1777789859106,37.08,78124.79,0.0,-0.95759,4e-05,5.30528]
[1777789859246,37.08,78124.79,0.0,-0.95759,4e-05,5.30528]
[1777789859328,37.08,78124.79,0.0,-0.95759,4e-05,5.30528]
[1777789859342,37.07,78124.79,0.0,-0.9576,4e-05,5.30478]
[1777789864364,37.07,78124.36,0.0,-0.95763,4e-05,5.30167]
[1777789869676,37.07,78124.29,0.0,-0.95764,4e-05,5.30093]
[1777789869768,37.07,78124.29,0.0,-0.95764,4e-05,5.30093]
[1777789869826,37.07,78124.29,0.0,-0.95764,4e-05,5.30093]
[1777789869777,37.07,78123.76,0.0,-0.95765,4e-05,5.29932]
[1777789875442,37.08,78123.27,0.0,-0.95766,4e-05,5.29886]
[1777789877314,37.08,78123.61,0.0,-0.95764,4e-05,5.30063]
[1777789877326,37.08,78123.61,0.0,-0.95764,4e-05,5.30063]
[1777789877370,37.08,78123.61,0.0,-0.95764,4e-05,5.30063]
[1777789877585,37.08,78123.61,0.0,-0.95764,4e-05,5.30063]
[1777789877641,37.08,78123.61,0.0,-0.95763,4e-05,5.30128]
[1777789883126,37.08,78123.36,0.0,-0.95763,4e-05,5.3018]
[1777789883208,37.08,78123.36,0.0,-0.95763,4e-05,5.3018]
[1777789883328,37.08,78123.36,0.0,-0.95763,4e-05,5.3018]
[1777789890547,37.09,78123.59,0.0,-0.95759,4e-05,5.30528]
[1777789894427,37.09,78123.59,0.0,-0.95759,4e-05,5.30528]
[1777789894472,37.09,78123.59,0.0,-0.95759,4e-05,5.30528]
[1777789894578,37.09,78123.59,0.0,-0.95759,4e-05,5.30528]
[1777789894680,37.09,78123.59,0.0,-0.95761,4e-05,5.30291]
[1777789905652,37.1,78123.55,0.0,-0.95758,4e-05,5.30607]
[1777789915722,37.1,78123.55,0.0,-0.95755,4e-05,5.309]
[1777789919071,37.1,78123.55,0.0,-0.95755,4e-05,5.309]
[1777789919179,37.1,78123.55,0.0,-0.95755,4e-05,5.309]
[1777789919329,37.1,78123.55,0.0,-0.95755,4e-05,5.309]
[1777789919338,37.11,78123.55,0.0,-0.95754,4e-05,5.30987]
[1777789925794,37.11,78123.55,0.0,-0.95752,4e-05,5.31186]
[1777789932843,37.12,78125.2,0.0,-0.95743,4e-05,5.32083]
[1777789939892,37.12,78125.35,0.0,-0.95741,4e-05,5.32332]
[1777789945431,37.12,78128.07,0.0,-0.95728,4e-05,5.33601]
[1777789945542,37.12,78128.07,0.0,-0.95728,4e-05,5.33601]
[1777789945576,37.12,78128.07,0.0,-0.95728,4e-05,5.33601]
[1777789945643,37.12,78128.9,0.0,-0.95724,4e-05,5.34004]
[1777789948955,37.13,78141.29,0.0,-0.95672,4e-05,5.39397]
[1777789950562,37.13,78141.29,0.0,-0.95672,4e-05,5.39397]
[1777789950578,37.13,78141.29,0.0,-0.95672,4e-05,5.39397]
[1777789950706,37.13,78141.29,0.0,-0.95672,4e-05,5.39397]
[1777789950826,37.13,78141.29,0.0,-0.95672,4e-05,5.39397]
[1777789950868,37.13,78143.37,0.0,-0.95663,4e-05,5.40325]
[1777789956006,37.13,78146.79,0.0,-0.9565,4e-05,5.41518]
[1777789957662,37.13,78146.79,0.0,-0.9565,4e-05,5.41518]
[1777789957804,37.13,78146.79,0.0,-0.9565,4e-05,5.41518]
[1777789957828,37.13,78146.79,0.0,-0.9565,4e-05,5.41518]
[1777789957912,37.13,78146.83,0.0,-0.9565,4e-05,5.41567]
[1777789963054,37.13,78149.51,0.0,-0.95637,4e-05,5.42805]
[1777789970103,37.13,78149.89,0.0,-0.95635,4e-05,5.43077]
[1777789975138,37.13,78150.18,0.0,-0.95633,4e-05,5.43281]
[1777789979303,37.13,78150.03,0.0,-0.95633,4e-05,5.43232]
[1777789979326,37.13,78150.03,0.0,-0.95633,4e-05,5.43232]
[1777789979379,37.13,78150.03,0.0,-0.95633,4e-05,5.43232]
[1777789979576,37.13,78150.03,0.0,-0.95633,4e-05,5.43232]
[1777789979579,37.14,78150.03,0.0,-0.95633,4e-05,5.43296]
[1777789986630,37.14,78150.09,0.0,-0.95632,4e-05,5.43385]
[1777789986829,37.14,78150.09,0.0,-0.95632,4e-05,5.43385]
[1777789992259,37.14,78156.04,0.0,-0.95605,4e-05,5.46085]
[1777789993305,37.14,78156.04,0.0,-0.95605,4e-05,5.46085]
[1777789993326,37.14,78156.04,0.0,-0.95605,4e-05,5.46085]
[1777789993363,37.14,78156.04,0.0,-0.95605,4e-05,5.46085]
[1777789993576,37.14,78156.04,0.0,-0.95605,4e-05,5.46085]
[1777789993594,37.14,78156.78,0.0,-0.95602,4e-05,5.46427]
[1777789998932,37.14,78156.98,0.0,-0.95601,4e-05,5.46543]
[1777789999076,37.14,78158.2,0.0,-0.95595,4e-05,5.47083]
[1777789999309,37.14,78159.27,0.0,-0.95591,4e-05,5.47556]
[1777790001985,37.14,78159.34,0.0,-0.9559,4e-05,5.47602]
[1777790002076,37.14,78159.34,0.0,-0.9559,4e-05,5.47602]
[1777790008373,37.14,78159.83,0.0,-0.95588,4e-05,5.47864]
[1777790010137,37.14,78159.83,0.0,-0.95588,4e-05,5.47864]
[1777790010182,37.14,78159.83,0.0,-0.95588,4e-05,5.47864]
[1777790010330,37.14,78159.83,0.0,-0.95588,4e-05,5.47864]
[1777790010431,37.14,78159.83,0.0,-0.95588,4e-05,5.47877]
[1777790016430,37.14,78159.61,0.0,-0.95591,4e-05,5.47449]
[1777790025493,37.15,78159.85,0.0,-0.9559,4e-05,5.47595]
[1777790031315,37.15,78159.78,0.0,-0.9559,4e-05,5.47578]
[1777790031320,37.15,78159.78,0.0,-0.9559,4e-05,5.47578]
[1777790031325,37.15,78159.78,0.0,-0.9559,4e-05,5.47578]
[1777790031577,37.15,78159.78,0.0,-0.9559,4e-05,5.47578]
[1777790031662,37.15,78159.74,0.0,-0.9559,4e-05,5.4757]
[1777790037577,37.15,78159.74,0.0,-0.9559,4e-05,5.47582]
[1777790043619,37.15,78159.49,0.0,-0.95591,4e-05,5.47487]
[1777790044934,37.15,78159.49,0.0,-0.95591,4e-05,5.47487]
[1777790044941,37.15,78159.49,0.0,-0.95591,4e-05,5.47487]
[1777790045076,37.15,78157.21,0.0,-0.956,4e-05,5.465]
[1777790045633,37.15,78157.15,0.0,-0.95601,4e-05,5.46474]
[1777790050668,37.15,78157.76,0.0,-0.95598,4e-05,5.46761]
[1777790055702,37.15,78158.51,0.0,-0.95594,4e-05,5.471]
[1777790060738,37.15,78157.95,0.0,-0.95597,4e-05,5.46871]
[1777790061745,37.15,78161.99,0.0,-0.95579,4e-05,5.48631]
[1777790062695,37.15,78161.99,0.0,-0.95579,4e-05,5.48631]
[1777790062700,37.15,78161.99,0.0,-0.95579,4e-05,5.48631]
[1777790062827,37.15,78161.99,0.0,-0.95579,4e-05,5.48631]
[1777790062928,37.15,78161.92,0.0,-0.9558,4e-05,5.486]
[1777790064766,37.15,78158.54,0.0,-0.95594,4e-05,5.47128]
[1777790069383,37.15,78157.29,0.0,-0.95599,4e-05,5.46596]
[1777790069502,37.15,78157.29,0.0,-0.95599,4e-05,5.46596]
[1777790069577,37.15,78157.29,0.0,-0.95599,4e-05,5.46596]
[1777790070807,37.15,78157.37,0.0,-0.95599,4e-05,5.46637]
[1777790075843,37.15,78160.39,0.0,-0.95589,4e-05,5.47598]
[1777790076275,37.15,78160.39,0.0,-0.95589,4e-05,5.47598]
[1777790076325,37.15,78160.39,0.0,-0.95589,4e-05,5.47598]
[1777790076403,37.15,78160.39,0.0,-0.95589,4e-05,5.47598]
[1777790076578,37.15,78160.39,0.0,-0.95589,4e-05,5.47598]
[1777790076850,37.15,78161.27,0.0,-0.95585,4e-05,5.47983]
[1777790081885,37.15,78160.8,0.0,-0.95587,4e-05,5.47782]
[1777790084905,37.15,78158.28,0.0,-0.95598,4e-05,5.4669]
[1777790085626,37.15,78158.28,0.0,-0.95598,4e-05,5.4669]
[1777790085748,37.15,78158.28,0.0,-0.95598,4e-05,5.4669]
[1777790085830,37.15,78158.28,0.0,-0.95598,4e-05,5.4669]
[1777790085913,37.15,78156.8,0.0,-0.95604,4e-05,5.46051]
[1777790088933,37.15,78151.72,0.0,-0.95625,4e-05,5.43861]
[1777790090287,37.15,78151.43,0.0,-0.95626,4e-05,5.43744]
[1777790090328,37.15,78151.43,0.0,-0.95626,4e-05,5.43744]
[1777790090361,37.15,78151.43,0.0,-0.95626,4e-05,5.43744]
[1777790090578,37.15,78151.43,0.0,-0.95626,4e-05,5.43744]
[1777790090948,37.15,78150.73,0.0,-0.95629,4e-05,5.43448]
[1777790095983,37.15,78151.39,0.0,-0.95626,4e-05,5.43772]
[1777790101021,37.15,78151.64,0.0,-0.95625,4e-05,5.43912]
[1777790107062,37.15,78151.33,0.0,-0.95626,4e-05,5.43813]
[1777790112098,37.15,78151.4,0.0,-0.95625,4e-05,5.4387]
[1777790115944,37.15,78151.4,0.0,-0.95625,4e-05,5.4387]
[1777790116070,37.15,78151.4,0.0,-0.95625,4e-05,5.4387]
[1777790116074,37.15,78151.4,0.0,-0.95625,4e-05,5.4387]
[1777790116037,37.15,78151.47,0.0,-0.95625,4e-05,5.4392]
[1777790116332,37.15,78151.47,0.0,-0.95625,4e-05,5.4392]
[1777790116412,37.15,78151.61,0.0,-0.95624,4e-05,5.4398]
[1777790122249,37.15,78151.59,0.0,-0.95624,4e-05,5.43993]
[1777790122330,37.15,78151.59,0.0,-0.95624,4e-05,5.43993]
[1777790122374,37.15,78151.59,0.0,-0.95624,4e-05,5.43993]
[1777790122581,37.15,78151.59,0.0,-0.95624,4e-05,5.43993]
[1777790122682,37.15,78151.63,0.0,-0.95624,4e-05,5.44015]
[1777790128211,37.15,78152.87,0.0,-0.95618,4e-05,5.44571]
[1777790134253,37.15,78153.69,0.0,-0.95617,4e-05,5.44579]
[1777790135698,37.15,78153.69,0.0,-0.95617,4e-05,5.44579]
[1777790135826,37.15,78153.69,0.0,-0.95617,4e-05,5.44579]
[1777790135900,37.15,78153.69,0.0,-0.95617,4e-05,5.44579]
[1777790136075,37.15,78153.69,0.0,-0.95617,4e-05,5.44579]
[1777790136079,37.15,78154.89,0.0,-0.95612,4e-05,5.45105]
[1777790136266,37.15,78157.4,0.0,-0.95601,4e-05,5.46195]
[1777790139288,37.15,78159.39,0.0,-0.95593,4e-05,5.47061]
[1777790147761,37.15,78158.7,0.0,-0.95596,4e-05,5.46762]
[1777790147825,37.15,78158.7,0.0,-0.95596,4e-05,5.46762]
[1777790147945,37.15,78158.7,0.0,-0.95596,4e-05,5.46762]
[1777790148075,37.15,78158.7,0.0,-0.95596,4e-05,5.46762]
[1777790148009,37.15,78158.67,0.0,-0.95596,4e-05,5.46754]
[1777790157415,37.16,78158.67,0.0,-0.95596,4e-05,5.4677]
[1777790165471,37.15,78158.7,0.0,-0.95597,4e-05,5.467]
[1777790168782,37.15,78158.7,0.0,-0.95597,4e-05,5.467]
[1777790168825,37.15,78158.7,0.0,-0.95597,4e-05,5.467]
[1777790169028,37.15,78155.51,0.0,-0.9561,4e-05,5.45328]
[1777790170329,37.15,78154.99,0.0,-0.95612,4e-05,5.45102]
[1777790170396,37.15,78154.99,0.0,-0.95612,4e-05,5.45108]
[1777790175541,37.15,78154.89,0.0,-0.95612,4e-05,5.45091]
[1777790180576,37.15,78154.99,0.0,-0.95612,4e-05,5.45159]
[1777790185611,37.16,78154.96,0.0,-0.95612,4e-05,5.45169]
[1777790190646,37.16,78155.1,0.0,-0.95611,4e-05,5.45252]
[1777790195681,37.16,78155.19,0.0,-0.95613,4e-05,5.44947]
[1777790207764,37.16,78155.2,0.0,-0.95613,4e-05,5.44957]
[1777790214814,37.16,78155.07,0.0,-0.95613,4e-05,5.4492]
[1777790222870,37.16,78151.86,0.0,-0.95627,4e-05,5.43548]
[1777790223446,37.16,78151.86,0.0,-0.95627,4e-05,5.43548]
[1777790228912,37.16,78149.75,0.0,-0.95635,4e-05,5.42662]
[1777790234954,37.16,78149.59,0.0,-0.95636,4e-05,5.42617]
[1777790237884,37.16,78150.24,0.0,-0.95633,4e-05,5.42902]
[1777790238074,37.16,78150.24,0.0,-0.95633,4e-05,5.42902]
[1777790238123,37.16,78150.24,0.0,-0.95633,4e-05,5.42909]
[1777790248332,37.16,78150.72,0.0,-0.95631,4e-05,5.43131]
[1777790259122,37.16,78150.75,0.0,-0.95633,4e-05,5.4282]
[1777790269191,37.16,78150.75,0.0,-0.95633,4e-05,5.42842]
[1777790279262,37.16,78150.75,0.0,-0.95632,4e-05,5.42862]
[1777790286313,37.16,78151.3,0.0,-0.9563,4e-05,5.43112]
[1777790291348,37.16,78154.11,0.0,-0.95618,4e-05,5.44336]
[1777790298397,37.16,78155.76,0.0,-0.95611,4e-05,5.45041]
[1777790309474,37.16,78156.41,0.0,-0.95608,4e-05,5.45308]
[1777790321559,37.16,78156.5,0.0,-0.95611,4e-05,5.44982]
[1777790327601,37.16,78156.9,0.0,-0.95609,4e-05,5.45157]
[1777790335656,37.16,78156.9,0.0,-0.95609,4e-05,5.45159]
[1777790337671,37.16,78152.19,0.0,-0.95629,4e-05,5.43119]
[1777790338678,37.16,78145.9,0.0,-0.95656,4e-05,5.40404]
[1777790341907,37.16,78145.52,0.0,-0.95657,4e-05,5.40266]
[1777790356804,37.17,78143.57,0.0,-0.95664,4e-05,5.39586]
[1777790361839,37.17,78143.39,0.0,-0.95664,4e-05,5.39571]
[1777790367880,37.17,78143.28,0.0,-0.95664,4e-05,5.39601]
[1777790372916,37.17,78143.28,0.0,-0.95666,4e-05,5.39304]
[1777790381980,37.17,78143.18,0.0,-0.95665,4e-05,5.39387]
[1777790388022,37.17,78143.14,0.0,-0.95664,4e-05,5.39433]
[1777790394064,37.18,78143.07,0.0,-0.95664,4e-05,5.39489]
[1777790402120,37.18,78143.14,0.0,-0.95662,4e-05,5.39633]
[1777790412191,37.18,78143.1,0.0,-0.95661,4e-05,5.39758]
[1777790422263,37.19,78143.1,0.0,-0.9566,4e-05,5.399]
[1777790427298,37.19,78143.46,0.0,-0.95657,4e-05,5.40122]
[1777790433341,37.19,78143.57,0.0,-0.95659,4e-05,5.39886]
[1777790439383,37.19,78143.27,0.0,-0.95659,4e-05,5.3984]
[1777790444418,37.19,78143.31,0.0,-0.95658,4e-05,5.39926]
[1777790449453,37.19,78143.32,0.0,-0.95658,4e-05,5.39997]
[1777790454488,37.2,78143.22,0.0,-0.95658,4e-05,5.4002]
[1777790459527,37.2,78143.13,0.0,-0.95657,4e-05,5.40045]
[1777790470604,37.2,78142.96,0.0,-0.95657,4e-05,5.4011]
[1777790475639,37.2,78140.67,0.0,-0.95666,4e-05,5.39192]
[1777790480675,37.2,78138.38,0.0,-0.95675,4e-05,5.38281]
[1777790485753,37.21,78134.12,0.0,-0.95692,4e-05,5.36528]
[1777790493393,37.21,78133.41,0.0,-0.95694,4e-05,5.36259]
[1777790493589,37.21,78132.54,0.0,-0.957,4e-05,5.35631]
[1777790499852,37.21,78128.1,0.0,-0.95717,4e-05,5.33849]
[1777790502426,37.21,78126.32,0.0,-0.95724,4e-05,5.33108]
[1777790502428,37.21,78126.5,0.0,-0.95723,4e-05,5.33225]
[1777790502578,37.21,78126.5,0.0,-0.95723,4e-05,5.33225]
[1777790507624,37.22,78126.41,0.0,-0.95722,4e-05,5.33286]
[1777790508333,37.22,78126.41,0.0,-0.95722,4e-05,5.33286]
[1777790511583,37.22,78125.57,0.0,-0.95725,4e-05,5.32985]
[1777790511826,37.22,78125.57,0.0,-0.95725,4e-05,5.32985]
[1777790511935,37.22,78126.45,0.0,-0.95721,4e-05,5.3338]
[1777790514000,37.22,78125.88,0.0,-0.95724,4e-05,5.33157]
[1777790514085,37.22,78125.88,0.0,-0.95724,4e-05,5.33157]
[1777790519991,37.22,78124.38,0.0,-0.95728,4e-05,5.32661]
[1777790524770,37.22,78124.2,0.0,-0.95728,4e-05,5.32665]
[1777790524835,37.22,78124.2,0.0,-0.95728,4e-05,5.32665]
[1777790525058,37.22,78124.2,0.0,-0.95728,4e-05,5.32665]
[1777790525098,37.22,78124.2,0.0,-0.95728,4e-05,5.32665]
[1777790525159,37.22,78124.2,0.0,-0.95728,4e-05,5.32684]
[1777790531068,37.23,78124.43,0.0,-0.95726,4e-05,5.329]
[1777790533083,37.23,78129.22,0.0,-0.95706,4e-05,5.34984]
[1777790534268,37.23,78129.22,0.0,-0.95706,4e-05,5.34984]
[1777790534327,37.23,78129.22,0.0,-0.95706,4e-05,5.34984]
[1777790543153,37.23,78129.6,0.0,-0.95703,4e-05,5.35296]
[1777790554229,37.23,78129.56,0.0,-0.95704,4e-05,5.35091]
[1777790561279,37.24,78129.59,0.0,-0.95703,4e-05,5.35209]
[1777790566314,37.24,78129.25,0.0,-0.95703,4e-05,5.35139]
[1777790567534,37.24,78129.25,0.0,-0.95703,4e-05,5.35139]
[1777790567578,37.24,78129.25,0.0,-0.95703,4e-05,5.35154]
[1777790568202,37.24,78129.25,0.0,-0.95703,4e-05,5.35154]
[1777790568332,37.24,78129.25,0.0,-0.95703,4e-05,5.35154]
[1777790568433,37.24,78129.25,0.0,-0.95703,4e-05,5.35169]
[1777790583433,37.24,78129.18,0.0,-0.95701,4e-05,5.35361]
[1777790589474,37.25,78129.22,0.0,-0.957,4e-05,5.35465]
[1777790595319,37.25,78129.22,0.0,-0.957,4e-05,5.35465]
[1777790595329,37.25,78129.22,0.0,-0.957,4e-05,5.35465]
[1777790601559,37.25,78129.9,0.0,-0.95696,4e-05,5.35927]
[1777790603900,37.25,78129.48,0.0,-0.95697,4e-05,5.35774]
[1777790604084,37.25,78129.48,0.0,-0.95697,4e-05,5.35774]
[1777790604199,37.25,78129.48,0.0,-0.95697,4e-05,5.35774]
[1777790604327,37.25,78129.48,0.0,-0.95697,4e-05,5.35774]
[1777790604428,37.25,78129.48,0.0,-0.95697,4e-05,5.35788]
[1777790611629,37.25,78129.48,0.0,-0.95699,4e-05,5.35529]
[1777790621699,37.26,78129.65,0.0,-0.95696,4e-05,5.35766]
[1777790626734,37.26,78131.58,0.0,-0.95687,4e-05,5.36672]
[1777790628748,37.26,78136.07,0.0,-0.95668,4e-05,5.38625]
[1777790630325,37.26,78136.07,0.0,-0.95668,4e-05,5.38625]
[1777790630579,37.26,78136.07,0.0,-0.95668,4e-05,5.38625]
[1777790635796,37.26,78136.74,0.0,-0.95665,4e-05,5.38992]
[1777790637316,37.26,78136.74,0.0,-0.95665,4e-05,5.38992]
[1777790637330,37.26,78136.74,0.0,-0.95665,4e-05,5.38992]
[1777790638143,37.26,78136.85,0.0,-0.95664,4e-05,5.39064]
[1777790638325,37.26,78136.85,0.0,-0.95664,4e-05,5.39064]
[1777790638426,37.26,78136.85,0.0,-0.95664,4e-05,5.39076]
[1777790644431,37.26,78136.2,0.0,-0.95666,4e-05,5.38848]
[1777790644580,37.26,78136.2,0.0,-0.95666,4e-05,5.38848]
[1777790650904,37.27,78135.81,0.0,-0.95666,4e-05,5.388]
[1777790655575,37.27,78136.63,0.0,-0.95662,4e-05,5.39202]
[1777790655831,37.27,78136.59,0.0,-0.95662,4e-05,5.39201]
[1777790655921,37.27,78136.59,0.0,-0.95662,4e-05,5.39201]
[1777790656075,37.27,78136.59,0.0,-0.95662,4e-05,5.39201]
[1777790656176,37.27,78136.59,0.0,-0.95662,4e-05,5.39217]
[1777790665001,37.27,78137.73,0.0,-0.95656,4e-05,5.39857]
[1777790666043,37.27,78137.73,0.0,-0.95656,4e-05,5.39857]
[1777790666077,37.27,78137.73,0.0,-0.95656,4e-05,5.39857]
[1777790672052,37.27,78137.76,0.0,-0.95657,4e-05,5.39626]
[1777790674266,37.27,78137.83,0.0,-0.95657,4e-05,5.39673]
[1777790674334,37.27,78137.83,0.0,-0.95657,4e-05,5.39673]
[1777790674591,37.27,78137.83,0.0,-0.95657,4e-05,5.39673]
[1777790674826,37.28,78137.87,0.0,-0.95656,4e-05,5.39725]
[1777790675073,37.28,78137.76,0.0,-0.95657,4e-05,5.39678]
[1777790681114,37.28,78138.59,0.0,-0.95652,4e-05,5.40132]
[1777790685032,37.28,78138.93,0.0,-0.95651,4e-05,5.40309]
[1777790685078,37.28,78138.93,0.0,-0.95651,4e-05,5.40309]
[1777790694206,37.28,78138.93,0.0,-0.95649,4e-05,5.40472]
[1777790696225,37.28,78138.96,0.0,-0.95649,4e-05,5.40498]
[1777790696279,37.28,78138.96,0.0,-0.95649,4e-05,5.40498]
[1777790696331,37.28,78138.96,0.0,-0.95649,4e-05,5.40498]
[1777790696432,37.28,78138.96,0.0,-0.95649,4e-05,5.40526]
[1777790702263,37.29,78138.7,0.0,-0.95649,4e-05,5.40482]
[1777790707298,37.29,78138.66,0.0,-0.95648,4e-05,5.40531]
[1777790713340,37.29,78138.52,0.0,-0.95648,4e-05,5.40548]
[1777790717392,37.29,78138.57,0.0,-0.95648,4e-05,5.40607]
[1777790717581,37.29,78138.57,0.0,-0.95648,4e-05,5.40607]
[1777790717923,37.29,78138.57,0.0,-0.95647,4e-05,5.40632]
[1777790718076,37.29,78138.57,0.0,-0.95647,4e-05,5.40632]
[1777790718375,37.29,78138.56,0.0,-0.95647,4e-05,5.40628]
[1777790725425,37.29,78139.31,0.0,-0.95643,4e-05,5.41034]
[1777790731467,37.29,78139.41,0.0,-0.95645,4e-05,5.40794]
[1777790741536,37.3,78139.41,0.0,-0.95644,4e-05,5.40912]
[1777790748586,37.3,78139.43,0.0,-0.95643,4e-05,5.41001]
[1777790757651,37.3,78139.42,0.0,-0.95642,4e-05,5.41098]
[1777790762686,37.3,78139.39,0.0,-0.95642,4e-05,5.4114]
[1777790767721,37.3,78139.34,0.0,-0.95641,4e-05,5.41174]
[1777790776784,37.3,78139.37,0.0,-0.9564,4e-05,5.41248]
[1777790786854,37.31,78139.37,0.0,-0.95639,4e-05,5.41355]
[1777790791889,37.31,78139.37,0.0,-0.95642,4e-05,5.41043]
[1777790796697,37.31,78139.37,0.0,-0.95642,4e-05,5.41043]
[1777790796829,37.31,78139.37,0.0,-0.95641,4e-05,5.41098]
[1777790806993,37.31,78139.38,0.0,-0.9564,4e-05,5.41209]
[1777790817064,37.31,78139.38,0.0,-0.95639,4e-05,5.41315]
[1777790822535,37.32,78139.54,0.0,-0.95638,4e-05,5.41425]
[1777790831161,37.32,78139.54,0.0,-0.95637,4e-05,5.41527]
[1777790838211,37.32,78139.96,0.0,-0.95634,4e-05,5.41778]
[1777790840829,37.32,78139.96,0.0,-0.95634,4e-05,5.41778]
[1777790841078,37.32,78142.87,0.0,-0.95622,4e-05,5.43051]
[1777790841411,37.32,78142.87,0.0,-0.95622,4e-05,5.43051]
[1777790841577,37.32,78142.87,0.0,-0.95622,4e-05,5.43051]
[1777790841580,37.32,78143.9,0.0,-0.95617,4e-05,5.4351]
[1777790849288,37.32,78145.43,0.0,-0.9561,4e-05,5.44209]
[1777790855331,37.32,78145.72,0.0,-0.95612,4e-05,5.43998]
[1777790862380,37.32,78145.83,0.0,-0.95611,4e-05,5.44076]
[1777790867415,37.32,78145.53,0.0,-0.95612,4e-05,5.43966]
[1777790873456,37.32,78145.93,0.0,-0.9561,4e-05,5.44162]
[1777790875967,37.32,78145.8,0.0,-0.9561,4e-05,5.44113]
[1777790876079,37.32,78145.8,0.0,-0.9561,4e-05,5.44113]
[1777790882520,37.32,78145.97,0.0,-0.95609,4e-05,5.4421]
[1777790886548,37.32,78141.61,0.0,-0.95628,4e-05,5.42341]
[1777790888028,37.32,78140.09,0.0,-0.95634,4e-05,5.41689]
[1777790888078,37.32,78140.09,0.0,-0.95634,4e-05,5.41689]
[1777790888857,37.32,78140.09,0.0,-0.95634,4e-05,5.41689]
[1777790889079,37.32,78140.06,0.0,-0.95634,4e-05,5.41682]
[1777790889177,37.32,78140.06,0.0,-0.95634,4e-05,5.41689]
[1777790893597,37.33,78144.06,0.0,-0.95617,4e-05,5.4344]
[1777790894926,37.33,78144.16,0.0,-0.95617,4e-05,5.43488]
[1777790895078,37.33,78144.16,0.0,-0.95617,4e-05,5.43488]
[1777790897625,37.33,78149.75,0.0,-0.95593,4e-05,5.45915]
[1777790898442,37.33,78149.75,0.0,-0.95593,4e-05,5.45915]
[1777790898584,37.33,78149.75,0.0,-0.95593,4e-05,5.45915]
[1777790902344,37.33,78152.3,0.0,-0.95582,4e-05,5.4702]
[1777790902577,37.33,78152.3,0.0,-0.95582,4e-05,5.4702]
[1777790902660,37.33,78152.35,0.0,-0.95582,4e-05,5.47038]
[1777790908163,37.33,78152.38,0.0,-0.95582,4e-05,5.47047]
[1777790908331,37.33,78152.38,0.0,-0.95582,4e-05,5.47047]
[1777790920786,37.33,78152.31,0.0,-0.95585,4e-05,5.46654]
[1777790930857,37.33,78152.31,0.0,-0.95584,4e-05,5.46674]
[1777790933098,37.33,78152.31,0.0,-0.95584,4e-05,5.46674]
[1777790933332,37.33,78152.31,0.0,-0.95584,4e-05,5.46674]
[1777790933944,37.33,78152.31,0.0,-0.95584,4e-05,5.4668]
[1777790934079,37.33,78152.31,0.0,-0.95584,4e-05,5.4668]
[1777790934142,37.33,78152.31,0.0,-0.95584,4e-05,5.46683]
[1777790940927,37.33,78152.31,0.0,-0.95584,4e-05,5.46703]
[1777790943968,37.33,78152.31,0.0,-0.95584,4e-05,5.46703]
[1777790949100,37.33,78152.31,0.0,-0.95584,4e-05,5.46715]
[1777790964090,37.33,78152.2,0.0,-0.95584,4e-05,5.46748]
[1777790970132,37.33,78151.74,0.0,-0.95585,4e-05,5.46577]
[1777790972250,37.33,78152.25,0.0,-0.95586,4e-05,5.46436]
[1777790972328,37.33,78152.25,0.0,-0.95586,4e-05,5.46436]
[1777790972948,37.33,78152.25,0.0,-0.95586,4e-05,5.46436]
[1777790973080,37.33,78152.62,0.0,-0.95584,4e-05,5.46601]
[1777790973153,37.33,78153.68,0.0,-0.9558,4e-05,5.47065]
[1777790975167,37.33,78157.74,0.0,-0.95562,4e-05,5.48833]
[1777790976777,37.33,78157.74,0.0,-0.95562,4e-05,5.48833]
[1777790976833,37.33,78157.74,0.0,-0.95562,4e-05,5.48833]
[1777790982215,37.33,78158.17,0.0,-0.9556,4e-05,5.49017]
[1777790987252,37.33,78158.24,0.0,-0.9556,4e-05,5.49038]
[1777790988740,37.33,78158.24,0.0,-0.9556,4e-05,5.49038]
[1777790988832,37.33,78158.24,0.0,-0.9556,4e-05,5.49038]
[1777790989503,37.33,78158.82,0.0,-0.95558,4e-05,5.49284]
[1777790989581,37.33,78158.82,0.0,-0.95558,4e-05,5.49284]
[1777790989604,37.33,78159.45,0.0,-0.95555,4e-05,5.49558]
[1777790996861,37.33,78159.48,0.0,-0.95555,4e-05,5.4955]
[1777790997079,37.33,78159.48,0.0,-0.95555,4e-05,5.49536]
[1777791004372,37.33,78159.49,0.0,-0.95556,4e-05,5.49503]
[1777791006522,37.33,78159.38,0.0,-0.95556,4e-05,5.49449]
[1777791006579,37.33,78159.38,0.0,-0.95556,4e-05,5.49449]
[1777791007480,37.33,78159.45,0.0,-0.95556,4e-05,5.49473]
[1777791007580,37.33,78159.45,0.0,-0.95556,4e-05,5.49473]
[1777791007679,37.33,78159.45,0.0,-0.95556,4e-05,5.49467]
[1777791013434,37.33,78162.27,0.0,-0.95544,4e-05,5.50655]
[1777791014340,37.33,78162.27,0.0,-0.95544,4e-05,5.50655]
[1777791014580,37.33,78162.27,0.0,-0.95544,4e-05,5.50655]
[1777791016456,37.33,78169.18,0.0,-0.95515,4e-05,5.53642]
[1777791017463,37.33,78176.35,0.0,-0.95484,4e-05,5.56767]
[1777791019945,37.33,78177.8,0.0,-0.95478,4e-05,5.57384]
[1777791020084,37.32,78177.85,0.0,-0.95478,4e-05,5.57386]
[1777791020889,37.32,78177.85,0.0,-0.95478,4e-05,5.57386]
[1777791020988,37.32,78178.2,0.0,-0.95476,4e-05,5.575]
[1777791021079,37.32,78178.2,0.0,-0.95476,4e-05,5.575]
[1777791026526,37.32,78179.22,0.0,-0.95473,4e-05,5.57842]
[1777791028322,37.32,78179.54,0.0,-0.95472,4e-05,5.57959]
[1777791028580,37.32,78179.54,0.0,-0.95472,4e-05,5.57959]
[1777791033575,37.32,78184.61,0.0,-0.95454,4e-05,5.59681]
[1777791035589,37.32,78188.95,0.0,-0.95435,4e-05,5.61538]
[1777791036150,37.32,78188.95,0.0,-0.95435,4e-05,5.61538]
[1777791036329,37.32,78188.95,0.0,-0.95435,4e-05,5.61538]
[1777791038252,37.32,78189.23,0.0,-0.95435,4e-05,5.61603]
[1777791038327,37.32,78189.23,0.0,-0.95435,4e-05,5.61603]
[1777791038611,37.31,78189.41,0.0,-0.95434,4e-05,5.61652]
[1777791042049,37.31,78190.0,0.0,-0.95433,4e-05,5.61823]
[1777791042076,37.31,78190.0,0.0,-0.95433,4e-05,5.61823]
[1777791050694,37.31,78189.99,0.0,-0.95435,4e-05,5.61544]
[1777791052869,37.31,78189.99,0.0,-0.95435,4e-05,5.61544]
[1777791053082,37.3,78189.99,0.0,-0.95436,4e-05,5.61452]
[1777791054045,37.3,78189.99,0.0,-0.95436,4e-05,5.61452]
[1777791054078,37.3,78189.99,0.0,-0.95436,4e-05,5.61452]
[1777791054144,37.3,78189.99,0.0,-0.95437,4e-05,5.61421]
[1777791059758,37.3,78190.5,0.0,-0.95436,4e-05,5.61492]
[1777791060824,37.3,78190.5,0.0,-0.95436,4e-05,5.61492]
[1777791061077,37.3,78192.78,0.0,-0.95427,4e-05,5.62436]
[1777791066807,37.29,78194.22,0.0,-0.95422,4e-05,5.62872]
[1777791071842,37.29,78194.03,0.0,-0.95425,4e-05,5.62625]
[1777791076884,37.29,78199.42,0.0,-0.95402,4e-05,5.64885]
[1777791077365,37.29,78199.42,0.0,-0.95402,4e-05,5.64885]
[1777791077582,37.29,78199.42,0.0,-0.95402,4e-05,5.64885]
[1777791077890,37.29,78205.28,0.0,-0.95377,4e-05,5.67421]
[1777791078783,37.29,78205.28,0.0,-0.95377,4e-05,5.67421]
[1777791078833,37.29,78205.28,0.0,-0.95377,4e-05,5.67421]
[1777791078929,37.28,78205.28,0.0,-0.95381,4e-05,5.67054]
[1777791083528,37.27,78206.5,0.0,-0.95377,4e-05,5.67451]
[1777791083583,37.27,78206.5,0.0,-0.95377,4e-05,5.67451]
[1777791088966,37.27,78206.62,0.0,-0.95379,4e-05,5.67285]
[1777791092994,37.27,78209.72,0.0,-0.95369,4e-05,5.68147]
[1777791094908,37.26,78211.34,0.0,-0.95366,4e-05,5.68496]
[1777791095074,37.26,78211.34,0.0,-0.95366,4e-05,5.68496]
[1777791096673,37.25,78211.12,0.0,-0.9537,4e-05,5.68023]
[1777791096834,37.25,78211.12,0.0,-0.9537,4e-05,5.68023]
[1777791096935,37.23,78211.12,0.0,-0.95378,4e-05,5.673]
[1777791102057,37.22,78211.34,0.0,-0.95382,4e-05,5.6691]
[1777791110386,37.22,78211.41,0.0,-0.95382,4e-05,5.6684]
[1777791117832,37.21,78211.8,0.0,-0.95384,4e-05,5.66724]
[1777791118077,37.21,78211.8,0.0,-0.95384,4e-05,5.66724]
[1777791127232,37.2,78212.76,0.0,-0.95383,4e-05,5.66787]
[1777791128911,37.2,78212.76,0.0,-0.95383,4e-05,5.66787]
[1777791129074,37.2,78212.76,0.0,-0.95383,4e-05,5.66787]
[1777791129246,37.2,78221.97,0.0,-0.95343,4e-05,5.70842]
[1777791130971,37.2,78221.97,0.0,-0.95343,4e-05,5.70842]
[1777791131082,37.2,78221.97,0.0,-0.95343,4e-05,5.70842]
[1777791131072,37.2,78223.86,0.0,-0.95335,4e-05,5.71621]
[1777791133274,37.2,78227.32,0.0,-0.9532,4e-05,5.731]
[1777791135011,37.2,78227.32,0.0,-0.9532,4e-05,5.731]
[1777791135076,37.2,78227.32,0.0,-0.9532,4e-05,5.731]
[1777791141330,37.19,78229.11,0.0,-0.95317,4e-05,5.73392]
[1777791143344,37.17,78232.67,0.0,-0.95309,5e-05,5.74257]
[1777791144549,37.17,78232.67,0.0,-0.95309,5e-05,5.74257]
[1777791144584,37.17,78232.67,0.0,-0.95309,5e-05,5.74257]
[1777791146977,37.15,78235.37,0.0,-0.95304,5e-05,5.74687]
[1777791147081,37.15,78235.37,0.0,-0.95304,5e-05,5.74687]
[1777791147076,37.16,78229.97,0.0,-0.95328,4e-05,5.72329]
[1777791154421,37.15,78228.81,0.0,-0.95339,4e-05,5.7119]
[1777791155766,37.15,78228.81,0.0,-0.95339,4e-05,5.7119]
[1777791155831,37.15,78228.81,0.0,-0.95339,4e-05,5.7119]
[1777791155859,37.15,78232.18,0.0,-0.95324,4e-05,5.72666]
[1777791159502,37.13,78232.01,0.0,-0.95332,4e-05,5.71822]
[1777791159577,37.13,78232.01,0.0,-0.95332,4e-05,5.71822]
[1777791159679,37.13,78233.28,0.0,-0.95327,4e-05,5.72356]
[1777791162477,37.13,78241.16,0.0,-0.95293,5e-05,5.7579]
[1777791163484,37.13,78252.03,0.0,-0.95244,5e-05,5.80658]
[1777791164512,37.13,78252.03,0.0,-0.95244,5e-05,5.80658]
[1777791164552,37.13,78256.42,0.0,-0.95224,5e-05,5.82599]
[1777791166745,37.12,78255.04,0.0,-0.95231,5e-05,5.81919]
[1777791166832,37.12,78249.24,0.0,-0.95258,5e-05,5.7924]
[1777791168020,37.12,78249.24,0.0,-0.95258,5e-05,5.7924]
[1777791168079,37.12,78249.24,0.0,-0.95258,5e-05,5.7924]
[1777791168043,37.12,78249.28,0.0,-0.95259,5e-05,5.79162]
[1777791173014,37.12,78249.65,0.0,-0.95259,5e-05,5.79184]
[1777791173080,37.12,78249.65,0.0,-0.95259,5e-05,5.79184]
[1777791173116,37.12,78253.64,0.0,-0.95241,5e-05,5.80891]
[1777791174561,37.11,78258.39,0.0,-0.9522,5e-05,5.82992]
[1777791179596,37.11,78265.2,0.0,-0.95192,5e-05,5.85811]
[1777791180603,37.11,78274.89,0.0,-0.95148,5e-05,5.90178]
[1777791181610,37.11,78276.24,0.0,-0.95142,5e-05,5.9073]
[1777791182578,37.11,78276.24,0.0,-0.95142,5e-05,5.9073]
[1777791182829,37.11,78276.24,0.0,-0.95142,5e-05,5.9073]
[1777791185003,37.1,78274.46,0.0,-0.95151,5e-05,5.89824]
[1777791185081,37.1,78274.46,0.0,-0.95151,5e-05,5.89824]
[1777791185182,37.1,78275.59,0.0,-0.95147,5e-05,5.90294]
[1777791186645,37.1,78271.11,0.0,-0.95168,5e-05,5.88221]
[1777791191680,37.1,78269.4,0.0,-0.95178,5e-05,5.87179]
[1777791192237,37.1,78269.4,0.0,-0.95178,5e-05,5.87179]
[1777791192325,37.1,78269.4,0.0,-0.95178,5e-05,5.87179]
[1777791198729,37.09,78269.27,0.0,-0.95183,5e-05,5.86721]
[1777791203765,37.08,78268.36,0.0,-0.9519,5e-05,5.86032]
[1777791204302,37.08,78268.36,0.0,-0.9519,5e-05,5.86032]
[1777791204328,37.08,78268.36,0.0,-0.9519,5e-05,5.86032]
[1777791206762,37.08,78269.39,0.0,-0.95186,5e-05,5.86395]
[1777791206830,37.08,78269.39,0.0,-0.95186,5e-05,5.86395]
[1777791206858,37.08,78269.39,0.0,-0.95187,5e-05,5.86341]
[1777791211170,37.08,78269.56,0.0,-0.95186,5e-05,5.86381]
[1777791220884,37.07,78270.25,0.0,-0.95187,5e-05,5.86192]
[1777791225919,37.07,78273.47,0.0,-0.95173,5e-05,5.87608]
[1777791226643,37.07,78273.47,0.0,-0.95173,5e-05,5.87608]
[1777791226830,37.07,78273.47,0.0,-0.95173,5e-05,5.87608]
[1777791226926,37.07,78273.43,0.0,-0.95173,5e-05,5.87579]
[1777791231961,37.07,78275.93,0.0,-0.95163,5e-05,5.88655]
[1777791239009,37.07,78277.31,0.0,-0.95157,5e-05,5.89179]
[1777791244049,37.07,78276.83,0.0,-0.9516,5e-05,5.88884]
[1777791247071,37.07,78281.6,0.0,-0.95139,5e-05,5.91026]
[1777791248078,37.07,78285.4,0.0,-0.95121,5e-05,5.92756]
[1777791250091,37.06,78286.0,0.0,-0.95119,5e-05,5.92973]
[1777791251099,37.06,78289.45,0.0,-0.95103,5e-05,5.94541]
[1777791256134,37.06,78292.61,0.0,-0.95089,5e-05,5.95883]
[1777791258120,37.06,78292.8,0.0,-0.95089,5e-05,5.95948]
[1777791258182,37.06,78292.8,0.0,-0.95089,5e-05,5.95924]
[1777791258327,37.06,78292.8,0.0,-0.95089,5e-05,5.95924]
[1777791265242,37.06,78296.11,0.0,-0.95075,5e-05,5.97292]
[1777791265661,37.06,78296.11,0.0,-0.95075,5e-05,5.97292]
[1777791266217,37.06,78315.77,0.0,-0.94983,5e-05,6.06391]
[1777791267224,37.05,78317.76,0.0,-0.94974,5e-05,6.07278]
[1777791269186,37.05,78316.46,0.0,-0.94981,5e-05,6.06587]
[1777791269238,37.05,78311.64,0.0,-0.95004,5e-05,6.04258]
[1777791273266,37.04,78316.76,0.0,-0.94986,5e-05,6.05941]
[1777791274273,37.04,78317.68,0.0,-0.94983,5e-05,6.06285]
[1777791277333,37.04,78318.43,0.0,-0.94981,5e-05,6.06462]
[1777791279288,37.04,78318.29,0.0,-0.94983,5e-05,6.06308]
[1777791279331,37.04,78318.29,0.0,-0.94983,5e-05,6.06308]
[1777791279307,37.03,78317.95,0.0,-0.94986,5e-05,6.05973]
[1777791284343,37.02,78318.36,0.0,-0.94989,5e-05,6.05719]
[1777791286357,37.02,78321.68,0.0,-0.94975,5e-05,6.07089]
[1777791286965,37.02,78321.68,0.0,-0.94975,5e-05,6.07089]
[1777791287364,37.02,78330.72,0.0,-0.94932,5e-05,6.11229]
[1777791288371,37.01,78327.06,0.0,-0.94951,5e-05,6.09414]
[1777791289330,37.01,78327.06,0.0,-0.94951,5e-05,6.09414]
[1777791290508,37.01,78324.21,0.0,-0.94967,5e-05,6.0789]
[1777791290576,37.01,78324.21,0.0,-0.94967,5e-05,6.0789]
[1777791291392,37.01,78323.77,0.0,-0.9497,5e-05,6.0759]
[1777791294747,37.0,78323.76,0.0,-0.94972,5e-05,6.07399]
[1777791294826,37.0,78323.76,0.0,-0.94972,5e-05,6.07399]
[1777791298441,36.99,78319.8,0.0,-0.94995,5e-05,6.05086]
[1777791299613,36.99,78319.8,0.0,-0.94995,5e-05,6.05086]
[1777791299827,36.99,78319.8,0.0,-0.94995,5e-05,6.05086]
[1777791300363,36.99,78319.8,0.0,-0.94995,5e-05,6.05086]
[1777791299928,36.99,78318.54,0.0,-0.95002,5e-05,6.04409]
[1777791300593,36.99,78318.54,0.0,-0.95002,5e-05,6.04409]
[1777791305490,36.98,78313.2,0.0,-0.95033,5e-05,6.01401]
[1777791308511,36.97,78302.43,0.0,-0.95086,5e-05,5.96165]
[1777791309794,36.97,78302.43,0.0,-0.95086,5e-05,5.96165]
[1777791309837,36.97,78302.43,0.0,-0.95086,5e-05,5.96165]
[1777791309895,36.97,78300.38,0.0,-0.95097,5e-05,5.95144]
[1777791311299,36.97,78300.38,0.0,-0.95097,5e-05,5.95144]
[1777791311342,36.97,78300.38,0.0,-0.95097,5e-05,5.95144]
[1777791311531,36.97,78296.31,0.0,-0.95117,5e-05,5.93124]
[1777791312539,36.97,78290.12,0.0,-0.95147,5e-05,5.90208]
[1777791317067,36.96,78290.18,0.0,-0.95148,5e-05,5.90049]
[1777791317076,36.96,78290.18,0.0,-0.95148,5e-05,5.90049]
[1777791317309,36.96,78290.18,0.0,-0.95148,5e-05,5.90049]
[1777791317326,36.96,78290.18,0.0,-0.95148,5e-05,5.90049]
[1777791317367,36.96,78290.18,0.0,-0.9515,5e-05,5.89924]
[1777791322609,36.95,78290.25,0.0,-0.95152,5e-05,5.89647]
[1777791327644,36.95,78290.22,0.0,-0.95156,5e-05,5.89326]
[1777791332678,36.94,78290.25,0.0,-0.95162,5e-05,5.88655]
[1777791341742,36.93,78290.18,0.0,-0.95167,5e-05,5.88093]
[1777791349798,36.92,78290.13,0.0,-0.95172,5e-05,5.87615]
[1777791351950,36.92,78290.08,0.0,-0.95173,5e-05,5.87537]
[1777791352077,36.92,78290.08,0.0,-0.95173,5e-05,5.87537]
[1777791352162,36.92,78290.08,0.0,-0.95174,5e-05,5.87482]
[1777791352872,36.92,78290.08,0.0,-0.95174,5e-05,5.87482]
[1777791353075,36.92,78290.08,0.0,-0.95174,5e-05,5.87482]
[1777791357854,36.91,78284.13,0.0,-0.95204,5e-05,5.84433]
[1777791358861,36.91,78277.87,0.0,-0.95234,5e-05,5.81524]
[1777791360375,36.91,78277.87,0.0,-0.95234,5e-05,5.81524]
[1777791360395,36.91,78273.11,0.0,-0.95256,5e-05,5.79271]
[1777791360578,36.91,78273.11,0.0,-0.95256,5e-05,5.79271]
[1777791362839,36.91,78268.11,0.0,-0.9528,5e-05,5.76961]
[1777791363077,36.91,78268.11,0.0,-0.9528,5e-05,5.76961]
[1777791368932,36.9,78268.88,0.0,-0.95279,5e-05,5.77052]
[1777791370946,36.9,78272.11,0.0,-0.95265,5e-05,5.78443]
[1777791372714,36.9,78272.13,0.0,-0.95265,5e-05,5.78413]
[1777791372828,36.9,78272.13,0.0,-0.95265,5e-05,5.78413]
[1777791373441,36.9,78272.13,0.0,-0.95265,5e-05,5.78413]
[1777791372960,36.9,78272.15,0.0,-0.95265,5e-05,5.78382]
[1777791373578,36.9,78272.15,0.0,-0.95265,5e-05,5.78382]
[1777791379002,36.89,78274.45,0.0,-0.95257,5e-05,5.79193]
[1777791381017,36.89,78277.88,0.0,-0.95243,5e-05,5.80674]
[1777791381526,36.89,78277.88,0.0,-0.95243,5e-05,5.80674]
[1777791381577,36.89,78277.88,0.0,-0.95243,5e-05,5.80674]
[1777791382392,36.89,78277.88,0.0,-0.95243,5e-05,5.80674]
[1777791382395,36.89,78276.76,0.0,-0.95248,5e-05,5.8008]
[1777791382578,36.89,78276.76,0.0,-0.95248,5e-05,5.8008]
[1777791389075,36.88,78277.4,0.0,-0.95248,5e-05,5.80127]
[1777791391352,36.88,78277.46,0.0,-0.95248,5e-05,5.80114]
[1777791391379,36.88,78277.76,0.0,-0.95251,5e-05,5.79792]
[1777791391578,36.88,78277.76,0.0,-0.95251,5e-05,5.79792]
[1777791392379,36.88,78277.76,0.0,-0.95251,5e-05,5.79792]
[1777791392577,36.88,78278.12,0.0,-0.95249,5e-05,5.79916]
[1777791398341,36.87,78279.03,0.0,-0.95247,5e-05,5.80172]
[1777791406195,36.87,78278.09,0.0,-0.95255,5e-05,5.79391]
[1777791408033,36.87,78278.02,0.0,-0.95255,5e-05,5.79321]
[1777791408078,36.87,78278.02,0.0,-0.95255,5e-05,5.79321]
[1777791408210,36.86,78278.45,0.0,-0.95254,5e-05,5.79479]
[1777791408896,36.86,78278.45,0.0,-0.95254,5e-05,5.79479]
[1777791409077,36.86,78278.45,0.0,-0.95254,5e-05,5.79479]
[1777791414479,36.86,78278.84,0.0,-0.95254,5e-05,5.79435]
[1777791414582,36.86,78278.82,0.0,-0.95254,5e-05,5.79426]
[1777791415260,36.86,78278.8,0.0,-0.95255,5e-05,5.7938]
[1777791420016,36.85,78281.36,0.0,-0.95245,5e-05,5.80361]
[1777791420079,36.85,78281.36,0.0,-0.95245,5e-05,5.80361]
[1777791425330,36.85,78282.24,0.0,-0.95243,5e-05,5.80534]
[1777791430365,36.85,78286.42,0.0,-0.95226,5e-05,5.82253]
[1777791430780,36.85,78286.42,0.0,-0.95226,5e-05,5.82253]
[1777791430832,36.85,78286.42,0.0,-0.95226,5e-05,5.82253]
[1777791431372,36.84,78286.99,0.0,-0.95224,5e-05,5.82474]
[1777791431576,36.84,78286.99,0.0,-0.95224,5e-05,5.82474]
[1777791431841,36.84,78286.99,0.0,-0.95224,5e-05,5.82474]
[1777791437414,36.84,78287.53,0.0,-0.95224,5e-05,5.82478]
[1777791442449,36.83,78287.43,0.0,-0.95226,5e-05,5.82237]
[1777791447484,36.83,78288.27,0.0,-0.95224,5e-05,5.82425]
[1777791449622,36.83,78288.27,0.0,-0.95224,5e-05,5.82425]
[1777791449827,36.83,78288.27,0.0,-0.95224,5e-05,5.82425]
[1777791450507,36.83,78288.42,0.0,-0.95225,5e-05,5.82374]
[1777791451125,36.83,78288.42,0.0,-0.95225,5e-05,5.82374]
[1777791451328,36.83,78288.42,0.0,-0.95225,5e-05,5.82374]
[1777791464605,36.81,78288.59,0.0,-0.95233,5e-05,5.81509]
[1777791465612,36.81,78281.15,0.0,-0.95267,5e-05,5.78072]
[1777791468060,36.81,78279.32,0.0,-0.95276,5e-05,5.77203]
[1777791468082,36.81,78279.32,0.0,-0.95276,5e-05,5.77203]
[1777791468156,36.81,78278.24,0.0,-0.95281,5e-05,5.76676]
[1777791469118,36.81,78278.24,0.0,-0.95281,5e-05,5.76676]
[1777791469329,36.81,78278.24,0.0,-0.95281,5e-05,5.76676]
[1777791471325,36.81,78277.79,0.0,-0.95284,5e-05,5.76404]
[1777791471427,36.81,78277.05,0.0,-0.95288,5e-05,5.76002]
[1777791477696,36.8,78276.63,0.0,-0.95292,5e-05,5.75616]
[1777791479407,36.8,78276.63,0.0,-0.95292,5e-05,5.75616]
[1777791479576,36.8,78276.63,0.0,-0.95292,5e-05,5.75616]
[1777791479432,36.8,78276.74,0.0,-0.95292,5e-05,5.75602]
[1777791480371,36.8,78276.74,0.0,-0.95292,5e-05,5.75602]
[1777791480577,36.8,78276.74,0.0,-0.95292,5e-05,5.75602]
[1777791485754,36.8,78276.56,0.0,-0.95295,5e-05,5.75328]
[1777791491796,36.79,78276.87,0.0,-0.95296,5e-05,5.7528]
[1777791498845,36.79,78277.26,0.0,-0.95296,5e-05,5.7524]
[1777791502669,36.79,78277.22,0.0,-0.95297,5e-05,5.7513]
[1777791502825,36.79,78277.22,0.0,-0.95297,5e-05,5.7513]
[1777791503572,36.79,78277.22,0.0,-0.95297,5e-05,5.7513]
[1777791503574,36.79,78278.02,0.0,-0.95294,5e-05,5.75433]
[1777791503830,36.79,78278.02,0.0,-0.95294,5e-05,5.75433]
[1777791512307,36.79,78277.36,0.0,-0.95297,5e-05,5.75133]
[1777791512335,36.79,78277.36,0.0,-0.95297,5e-05,5.75133]
[1777791512533,36.78,78276.6,0.0,-0.95306,5e-05,5.74144]
[1777791513234,36.78,78276.6,0.0,-0.95306,5e-05,5.74144]
[1777791513334,36.78,78276.6,0.0,-0.95306,5e-05,5.74144]
[1777791518985,36.78,78276.91,0.0,-0.95306,5e-05,5.74116]
[1777791524020,36.77,78275.56,0.0,-0.95314,5e-05,5.73368]
[1777791529057,36.77,78275.09,0.0,-0.95317,5e-05,5.73028]
[1777791530989,36.77,78275.09,0.0,-0.95317,5e-05,5.73028]
[1777791531075,36.77,78275.09,0.0,-0.95317,5e-05,5.73028]
[1777791531089,36.77,78275.12,0.0,-0.95318,5e-05,5.72993]
[1777791531945,36.77,78275.12,0.0,-0.95318,5e-05,5.72993]
[1777791532077,36.77,78275.12,0.0,-0.95318,5e-05,5.72993]
[1777791540134,36.76,78276.31,0.0,-0.95314,5e-05,5.73322]
[1777791543155,36.76,78279.89,0.0,-0.95299,5e-05,5.74874]
[1777791543771,36.76,78279.89,0.0,-0.95299,5e-05,5.74874]
[1777791543826,36.76,78279.89,0.0,-0.95299,5e-05,5.74874]
[1777791544162,36.76,78280.54,0.0,-0.95296,5e-05,5.75143]
[1777791544929,36.76,78280.54,0.0,-0.95296,5e-05,5.75143]
[1777791545079,36.76,78280.54,0.0,-0.95296,5e-05,5.75143]
[1777791550204,36.76,78282.51,0.0,-0.95289,5e-05,5.75873]
[1777791556250,36.76,78282.81,0.0,-0.95289,5e-05,5.7584]
[1777791562294,36.75,78282.65,0.0,-0.95292,5e-05,5.75601]
[1777791564511,36.75,78282.65,0.0,-0.95292,5e-05,5.75601]
[1777791564575,36.75,78282.65,0.0,-0.95292,5e-05,5.75601]
[1777791564662,36.75,78281.87,0.0,-0.95296,5e-05,5.75164]
[1777791565475,36.75,78281.87,0.0,-0.95296,5e-05,5.75164]
[1777791565584,36.75,78281.87,0.0,-0.95296,5e-05,5.75164]
[1777791570950,36.75,78281.44,0.0,-0.95299,5e-05,5.74838]
[1777791571076,36.75,78281.44,0.0,-0.95299,5e-05,5.74838]
[1777791571648,36.75,78281.44,0.0,-0.95299,5e-05,5.74838]
[1777791571123,36.75,78281.44,0.0,-0.95302,5e-05,5.74436]
[1777791571827,36.75,78281.44,0.0,-0.95302,5e-05,5.74436]
[1777791579413,36.74,78281.5,0.0,-0.95304,5e-05,5.74242]
[1777791585455,36.74,78281.65,0.0,-0.95305,5e-05,5.74169]
[1777791590490,36.74,78281.74,0.0,-0.95306,5e-05,5.74094]
[1777791597435,36.73,78281.61,0.0,-0.95307,5e-05,5.73945]
[1777791597575,36.73,78281.61,0.0,-0.95307,5e-05,5.73945]
[1777791597633,36.73,78282.14,0.0,-0.95306,5e-05,5.74119]
[1777791598608,36.73,78282.14,0.0,-0.95306,5e-05,5.74119]
[1777791598827,36.73,78281.66,0.0,-0.95308,5e-05,5.73879]
[1777791601572,36.73,78287.53,0.0,-0.95282,5e-05,5.76485]
[1777791602051,36.73,78287.53,0.0,-0.95282,5e-05,5.76485]
[1777791602090,36.73,78287.53,0.0,-0.95282,5e-05,5.76485]
[1777791602585,36.73,78282.72,0.0,-0.95304,5e-05,5.7427]
[1777791603103,36.73,78282.72,0.0,-0.95304,5e-05,5.7427]
[1777791603331,36.73,78282.72,0.0,-0.95304,5e-05,5.7427]
[1777791608624,36.73,78284.74,0.0,-0.95296,5e-05,5.75049]
[1777791610938,36.73,78284.7,0.0,-0.95297,5e-05,5.74982]
[1777791611076,36.73,78284.7,0.0,-0.95297,5e-05,5.74982]
[1777791612024,36.73,78284.7,0.0,-0.95297,5e-05,5.74982]
[1777791612075,36.73,78284.7,0.0,-0.95297,5e-05,5.74982]
[1777791612134,36.72,78284.7,0.0,-0.95297,5e-05,5.74958]
[1777791617687,36.72,78284.12,0.0,-0.95302,5e-05,5.74548]
[1777791624155,36.72,78284.19,0.0,-0.95302,5e-05,5.74508]
[1777791624331,36.72,78284.19,0.0,-0.95302,5e-05,5.74508]
[1777791624429,36.72,78284.69,0.0,-0.953,5e-05,5.74663]
[1777791625343,36.72,78284.69,0.0,-0.953,5e-05,5.74663]
[1777791625576,36.72,78284.69,0.0,-0.953,5e-05,5.74663]
[1777791626750,36.72,78287.96,0.0,-0.95286,5e-05,5.76078]
[1777791629509,36.72,78288.07,0.0,-0.95286,5e-05,5.76102]
[1777791629577,36.72,78288.07,0.0,-0.95286,5e-05,5.76102]
[1777791629678,36.71,78288.96,0.0,-0.95282,5e-05,5.76453]
[1777791630332,36.71,78288.96,0.0,-0.95282,5e-05,5.76453]
[1777791630583,36.71,78288.96,0.0,-0.95282,5e-05,5.76453]
[1777791635813,36.71,78289.46,0.0,-0.95285,5e-05,5.76141]
[1777791637019,36.71,78289.46,0.0,-0.95285,5e-05,5.76141]
[1777791637079,36.71,78289.46,0.0,-0.95285,5e-05,5.76141]
[1777791637164,36.71,78289.46,0.0,-0.95285,5e-05,5.76113]
[1777791638053,36.71,78289.46,0.0,-0.95285,5e-05,5.76113]
[1777791638080,36.71,78289.46,0.0,-0.95285,5e-05,5.76113]
[1777791640849,36.71,78293.03,0.0,-0.9527,5e-05,5.77622]
[1777791642844,36.71,78294.5,0.0,-0.95263,5e-05,5.78262]
[1777791643075,36.71,78294.5,0.0,-0.95263,5e-05,5.78262]
[1777791643110,36.71,78298.92,0.0,-0.95243,5e-05,5.80251]
[1777791644318,36.71,78298.92,0.0,-0.95243,5e-05,5.80251]
[1777791644328,36.71,78298.92,0.0,-0.95243,5e-05,5.80251]
[1777791645884,36.7,78302.75,0.0,-0.95227,5e-05,5.81894]
[1777791649526,36.7,78303.13,0.0,-0.95226,5e-05,5.81987]
[1777791649577,36.7,78303.13,0.0,-0.95226,5e-05,5.81987]
[1777791649688,36.7,78304.78,0.0,-0.95219,5e-05,5.82661]
[1777791650490,36.7,78304.78,0.0,-0.95219,5e-05,5.82661]
[1777791650579,36.7,78304.78,0.0,-0.95219,5e-05,5.82661]
[1777791657972,36.69,78306.08,0.0,-0.95217,5e-05,5.82915]
[1777791658801,36.69,78306.08,0.0,-0.95217,5e-05,5.82915]
[1777791658829,36.69,78306.08,0.0,-0.95217,5e-05,5.82915]
[1777791659120,36.69,78306.17,0.0,-0.95217,5e-05,5.82912]
[1777791660680,36.69,78306.17,0.0,-0.95217,5e-05,5.82912]
[1777791660829,36.69,78306.17,0.0,-0.95217,5e-05,5.82912]
[1777791664535,36.69,78306.17,0.0,-0.95218,5e-05,5.82824]
[1777791665024,36.69,78308.67,0.0,-0.95208,5e-05,5.83794]
[1777791666031,36.68,78312.25,0.0,-0.95192,5e-05,5.85395]
[1777791666915,36.68,78312.25,0.0,-0.95192,5e-05,5.85395]
[1777791667082,36.68,78312.25,0.0,-0.95192,5e-05,5.85395]
[1777791669051,36.68,78323.32,0.0,-0.95142,5e-05,5.90357]
[1777791670059,36.68,78328.13,0.0,-0.9512,5e-05,5.92529]
[1777791672691,36.68,78328.82,0.0,-0.95117,5e-05,5.92787]
[1777791672073,36.68,78331.33,0.0,-0.95106,5e-05,5.9389]
[1777791672828,36.68,78331.33,0.0,-0.95106,5e-05,5.9389]
[1777791673079,36.68,78333.84,0.0,-0.95095,5e-05,5.94994]
[1777791678115,36.67,78333.68,0.0,-0.95099,5e-05,5.94586]
[1777791679125,36.67,78333.68,0.0,-0.95099,5e-05,5.94586]
[1777791679329,36.67,78333.68,0.0,-0.95099,5e-05,5.94586]
[1777791685192,36.66,78333.93,0.0,-0.951,5e-05,5.94505]
[1777791693221,36.65,78337.94,0.0,-0.95092,5e-05,5.95201]
[1777791694228,36.64,78340.88,0.0,-0.95078,5e-05,5.96505]
[1777791696017,36.64,78340.78,0.0,-0.9508,5e-05,5.9639]
[1777791696076,36.64,78340.78,0.0,-0.9508,5e-05,5.9639]
[1777791703180,36.64,78341.12,0.0,-0.9508,5e-05,5.96343]
[1777791703326,36.64,78341.12,0.0,-0.9508,5e-05,5.96343]
[1777791703403,36.63,78338.26,0.0,-0.95097,5e-05,5.94671]
[1777791704741,36.63,78338.26,0.0,-0.95097,5e-05,5.94671]
[1777791704762,36.63,78335.84,0.0,-0.9511,5e-05,5.93416]
[1777791704828,36.63,78335.84,0.0,-0.9511,5e-05,5.93416]
[1777791710342,36.62,78335.99,0.0,-0.95112,5e-05,5.93175]
[1777791714370,36.62,78339.42,0.0,-0.95099,5e-05,5.94525]
[1777791715010,36.62,78339.42,0.0,-0.95099,5e-05,5.94525]
[1777791715077,36.62,78339.42,0.0,-0.95099,5e-05,5.94525]
[1777791720412,36.61,78340.82,0.0,-0.95096,5e-05,5.94796]
[1777791722674,36.61,78339.59,0.0,-0.95103,5e-05,5.9416]
[1777791722829,36.6,78340.28,0.0,-0.95101,5e-05,5.94356]
[1777791723331,36.6,78340.28,0.0,-0.95101,5e-05,5.94356]
[1777791723433,36.6,78339.81,0.0,-0.95103,5e-05,5.94137]
[1777791728468,36.6,78341.08,0.0,-0.951,5e-05,5.94419]
[1777791733098,36.59,78342.44,0.0,-0.95096,5e-05,5.94807]
[1777791733331,36.59,78342.44,0.0,-0.95096,5e-05,5.94807]
[1777791738538,36.58,78349.32,0.0,-0.95067,5e-05,5.97652]
[1777791739605,36.58,78349.32,0.0,-0.95067,5e-05,5.97652]
[1777791739848,36.58,78350.61,0.0,-0.95062,5e-05,5.98128]
[1777791744628,36.58,78352.97,0.0,-0.95053,5e-05,5.99036]
[1777791744827,36.58,78352.97,0.0,-0.95053,5e-05,5.99036]
[1777791744780,36.57,78353.02,0.0,-0.95054,5e-05,5.98926]
[1777791745670,36.57,78353.02,0.0,-0.95054,5e-05,5.98926]
[1777791745829,36.57,78353.02,0.0,-0.95054,5e-05,5.98926]
[1777791750991,36.56,78356.17,0.0,-0.95044,5e-05,5.99999]
[1777791751081,36.56,78356.17,0.0,-0.95044,5e-05,5.99999]
[1777791753589,36.56,78356.05,0.0,-0.95048,5e-05,5.99492]
[1777791753825,36.56,78356.05,0.0,-0.95048,5e-05,5.99492]
[1777791753634,36.56,78356.05,0.0,-0.95049,5e-05,5.99361]
[1777791759687,36.55,78356.78,0.0,-0.9505,5e-05,5.99312]
[1777791760322,36.55,78356.78,0.0,-0.9505,5e-05,5.99312]
[1777791760578,36.55,78356.78,0.0,-0.9505,5e-05,5.99312]
[1777791768291,36.54,78359.66,0.0,-0.95039,5e-05,6.00399]
[1777791768749,36.54,78364.36,0.0,-0.9502,5e-05,6.02276]
[1777791771855,36.54,78364.76,0.0,-0.95018,5e-05,6.02395]
[1777791777815,36.52,78363.38,0.0,-0.95031,5e-05,6.01201]
[1777791782850,36.52,78363.62,0.0,-0.95033,5e-05,6.0099]
[1777791787885,36.51,78364.27,0.0,-0.95033,5e-05,6.00972]
[1777791790207,36.51,78363.42,0.0,-0.95038,5e-05,6.00507]
[1777791790326,36.51,78363.42,0.0,-0.95038,5e-05,6.00507]
[1777791793033,36.51,78364.12,0.0,-0.95036,5e-05,6.00706]
[1777791793077,36.51,78364.12,0.0,-0.95036,5e-05,6.00706]
[1777791793134,36.5,78364.12,0.0,-0.95037,5e-05,6.00576]
[1777791798864,36.5,78364.58,0.0,-0.95038,5e-05,6.00535]
[1777791799079,36.5,78364.58,0.0,-0.95038,5e-05,6.00535]
[1777791805006,36.49,78365.22,0.0,-0.9504,5e-05,6.00317]
[1777791808299,36.48,78365.17,0.0,-0.95041,5e-05,6.00164]
[1777791808328,36.48,78365.17,0.0,-0.95041,5e-05,6.00164]
[1777791811348,36.48,78365.35,0.0,-0.95043,5e-05,6.00057]
[1777791811577,36.48,78365.35,0.0,-0.95043,5e-05,6.00057]
[1777791811678,36.48,78365.35,0.0,-0.95047,5e-05,5.99544]
[1777791814597,36.47,78365.35,0.0,-0.95048,5e-05,5.9948]
[1777791814827,36.47,78365.35,0.0,-0.95048,5e-05,5.9948]
[1777791820461,36.47,78365.41,0.0,-0.95051,5e-05,5.9913]
[1777791820575,36.47,78365.41,0.0,-0.95051,5e-05,5.9913]
[1777791821802,36.46,78365.46,0.0,-0.95052,5e-05,5.99031]
[1777791821827,36.46,78365.46,0.0,-0.95052,5e-05,5.99031]
[1777791821803,36.46,78365.46,0.0,-0.95053,5e-05,5.9897]
[1777791826108,36.46,78364.47,0.0,-0.95058,5e-05,5.98448]
[1777791826328,36.46,78364.47,0.0,-0.95058,5e-05,5.98448]
[1777791832195,36.45,78365.12,0.0,-0.95059,5e-05,5.98389]
[1777791834494,36.45,78365.05,0.0,-0.9506,5e-05,5.98298]
[1777791834580,36.45,78365.05,0.0,-0.9506,5e-05,5.98298]
[1777791834648,36.45,78365.05,0.0,-0.95061,5e-05,5.98184]
[1777791838847,36.45,78365.02,0.0,-0.95061,5e-05,5.9817]
[1777791839078,36.44,78364.07,0.0,-0.95068,5e-05,5.97498]
[1777791842997,36.44,78361.09,0.0,-0.95084,5e-05,5.95934]
[1777791843076,36.44,78361.09,0.0,-0.95084,5e-05,5.95934]
[1777791844279,36.44,78355.58,0.0,-0.95111,5e-05,5.93247]
[1777791846560,36.44,78354.76,0.0,-0.95116,5e-05,5.92814]
[1777791846576,36.44,78354.76,0.0,-0.95116,5e-05,5.92814]
[1777791848307,36.43,78348.81,0.0,-0.95145,5e-05,5.89893]
[1777791850544,36.43,78347.36,0.0,-0.95152,5e-05,5.89173]
[1777791850575,36.43,78347.36,0.0,-0.95152,5e-05,5.89173]
[1777791853342,36.43,78340.92,0.0,-0.95185,5e-05,5.86009]
[1777791853986,36.43,78340.92,0.0,-0.95185,5e-05,5.86009]
[1777791854076,36.43,78340.92,0.0,-0.95185,5e-05,5.86009]
[1777791854349,36.43,78340.72,0.0,-0.95186,5e-05,5.85877]
[1777791855622,36.43,78340.72,0.0,-0.95186,5e-05,5.85877]
[1777791862406,36.42,78339.38,0.0,-0.95195,5e-05,5.84938]
[1777791863480,36.42,78339.38,0.0,-0.95195,5e-05,5.84938]
[1777791863577,36.42,78339.38,0.0,-0.95195,5e-05,5.84938]
[1777791863581,36.42,78339.46,0.0,-0.95195,5e-05,5.84936]
[1777791869455,36.41,78339.46,0.0,-0.95198,5e-05,5.84698]
[1777791874489,36.41,78339.61,0.0,-0.95202,5e-05,5.84192]
[1777791879525,36.41,78339.64,0.0,-0.95204,5e-05,5.84012]
[1777791887582,36.4,78340.2,0.0,-0.95204,5e-05,5.83962]
[1777791892617,36.4,78339.9,0.0,-0.95208,5e-05,5.83631]
[1777791893623,36.39,78343.33,0.0,-0.95192,5e-05,5.85185]
[1777791895638,36.39,78351.02,0.0,-0.95157,5e-05,5.88684]
[1777791897652,36.39,78354.72,0.0,-0.9514,5e-05,5.90323]
[1777791902688,36.39,78354.01,0.0,-0.95146,5e-05,5.89749]
[1777791908730,36.38,78354.17,0.0,-0.95148,5e-05,5.89539]
[1777791916786,36.37,78354.38,0.0,-0.95152,5e-05,5.89215]
[1777791920814,36.37,78358.15,0.0,-0.95136,5e-05,5.90785]
[1777791922828,36.36,78362.27,0.0,-0.95117,5e-05,5.92611]
[1777791927863,36.36,78365.17,0.0,-0.95106,5e-05,5.93747]
[1777791932898,36.36,78366.16,0.0,-0.95105,5e-05,5.93763]
[1777791939661,36.36,78366.3,0.0,-0.95104,5e-05,5.93795]
[1777791945989,36.35,78366.41,0.0,-0.95109,5e-05,5.93341]
[1777791951024,36.34,78366.78,0.0,-0.9511,5e-05,5.93274]
[1777791952033,36.34,78387.02,0.0,-0.95013,5e-05,6.02772]
[1777791952629,36.34,78387.02,0.0,-0.95013,5e-05,6.02772]
[1777791953038,36.34,78404.56,0.0,-0.94928,5e-05,6.11058]
[1777791954047,36.34,78400.48,0.0,-0.94949,5e-05,6.09036]
[1777791955832,36.33,78398.33,0.0,-0.9496,5e-05,6.07939]
[1777791956059,36.33,78393.05,0.0,-0.94987,5e-05,6.05356]
[1777791961838,36.33,78392.76,0.0,-0.94991,5e-05,6.04953]
[1777791968143,36.32,78392.34,0.0,-0.94998,5e-05,6.04221]
[1777791973177,36.31,78393.18,0.0,-0.94998,5e-05,6.04275]
[1777791975827,36.31,78393.59,0.0,-0.94997,5e-05,6.044]
[1777791981234,36.3,78392.9,0.0,-0.95005,5e-05,6.03571]
[1777791982927,36.3,78392.9,0.0,-0.95005,5e-05,6.03571]
[1777791983076,36.3,78392.9,0.0,-0.95005,5e-05,6.03571]
[1777791983028,36.29,78392.9,0.0,-0.95007,5e-05,6.03426]
[1777791988284,36.28,78393.2,0.0,-0.95009,5e-05,6.03201]
[1777791989465,36.28,78393.2,0.0,-0.95009,5e-05,6.03201]
[1777791992312,36.28,78404.85,0.0,-0.94958,5e-05,6.08067]
[1777791993319,36.28,78407.88,0.0,-0.94944,5e-05,6.09432]
[1777791997347,36.27,78418.27,0.0,-0.94896,5e-05,6.14139]
[1777791998354,36.27,78419.42,0.0,-0.94891,5e-05,6.14667]
[1777792001427,36.27,78419.4,0.0,-0.94891,5e-05,6.14607]
[1777792001576,36.27,78419.4,0.0,-0.94891,5e-05,6.14607]
[1777792002070,36.27,78419.63,0.0,-0.94891,5e-05,6.14667]
[1777792003651,36.27,78419.52,0.0,-0.94891,5e-05,6.14615]
[1777792005831,36.27,78419.27,0.0,-0.94893,5e-05,6.14446]
[1777792007762,36.27,78419.46,0.0,-0.94893,5e-05,6.14489]
[1777792007825,36.27,78419.46,0.0,-0.94893,5e-05,6.14489]
[1777792007864,36.26,78419.87,0.0,-0.94891,5e-05,6.14639]
[1777792013458,36.26,78422.67,0.0,-0.94881,5e-05,6.15634]
[1777792014892,36.26,78422.67,0.0,-0.94881,5e-05,6.15634]
[1777792015079,36.26,78422.67,0.0,-0.94881,5e-05,6.15634]
[1777792018494,36.25,78417.69,0.0,-0.94908,5e-05,6.1296]
[1777792021041,36.25,78417.8,0.0,-0.94908,5e-05,6.12961]
[1777792021076,36.25,78417.8,0.0,-0.94908,5e-05,6.12961]
[1777792021149,36.25,78418.02,0.0,-0.94908,5e-05,6.13015]
[1777792021328,36.25,78418.02,0.0,-0.94908,5e-05,6.13015]
[1777792021514,36.25,78417.99,0.0,-0.94909,5e-05,6.12949]
[1777792026550,36.19,78416.72,0.0,-0.9494,5e-05,6.0993]
[1777792030996,36.17,78415.43,0.0,-0.9496,5e-05,6.08015]
[1777792031078,36.17,78415.43,0.0,-0.9496,5e-05,6.08015]
[1777792035493,36.11,78416.66,0.0,-0.94982,5e-05,6.05921]
[1777792035579,36.11,78416.66,0.0,-0.94982,5e-05,6.05921]
[1777792035734,36.11,78416.66,0.0,-0.94982,5e-05,6.05921]
[1777792035825,36.11,78416.66,0.0,-0.94982,5e-05,6.05921]
[1777792035836,36.09,78416.62,0.0,-0.94989,5e-05,6.05187]
[1777792041656,36.04,78413.27,0.0,-0.95029,5e-05,6.01346]
[1777792044125,36.04,78413.31,0.0,-0.95029,5e-05,6.01301]
[1777792043688,36.04,78418.77,0.0,-0.95003,5e-05,6.03845]
[1777792044684,36.04,78434.51,0.0,-0.94927,5e-05,6.11336]
[1777792045691,36.04,78439.05,0.0,-0.94905,5e-05,6.13447]
[1777792046698,36.04,78429.88,0.0,-0.94951,5e-05,6.08987]
[1777792047435,36.04,78429.88,0.0,-0.94951,5e-05,6.08987]
[1777792047705,36.04,78426.72,0.0,-0.94967,5e-05,6.07393]
[1777792049719,36.03,78422.33,0.0,-0.9499,5e-05,6.05144]
[1777792054754,36.02,78423.35,0.0,-0.94992,5e-05,6.04898]
[1777792058924,36.02,78423.05,0.0,-0.94995,5e-05,6.04615]
[1777792059080,36.02,78423.05,0.0,-0.94995,5e-05,6.04615]
[1777792059284,36.02,78423.05,0.0,-0.94997,5e-05,6.04406]
[1777792059325,36.02,78423.05,0.0,-0.94997,5e-05,6.04406]
[1777792059789,36.02,78423.09,0.0,-0.94997,5e-05,6.04425]
[1777792064824,36.01,78422.98,0.0,-0.95001,5e-05,6.04023]
[1777792070096,36.01,78422.95,0.0,-0.95003,5e-05,6.03799]
[1777792070325,36.01,78422.95,0.0,-0.95003,5e-05,6.03799]
[1777792073887,36.0,78419.33,0.0,-0.95023,5e-05,6.01894]
[1777792076372,36.0,78418.94,0.0,-0.95025,5e-05,6.01643]
[1777792076579,36.0,78418.94,0.0,-0.95025,5e-05,6.01643]
[1777792076607,36.0,78418.94,0.0,-0.95025,5e-05,6.01643]
[1777792076836,36.0,78418.94,0.0,-0.95025,5e-05,6.01643]
[1777792076930,36.0,78418.55,0.0,-0.95028,5e-05,6.01324]
[1777792081943,35.99,78419.87,0.0,-0.95025,5e-05,6.01632]
[1777792083957,35.99,78423.9,0.0,-0.95007,5e-05,6.03472]
[1777792084964,35.99,78428.82,0.0,-0.94983,5e-05,6.05805]
[1777792086553,35.99,78430.69,0.0,-0.94974,5e-05,6.06673]
[1777792086585,35.99,78430.69,0.0,-0.94974,5e-05,6.06673]
[1777792089998,35.98,78435.73,0.0,-0.9495,5e-05,6.08971]
[1777792092709,35.98,78437.07,0.0,-0.94944,5e-05,6.09548]
[1777792092829,35.98,78437.07,0.0,-0.94944,5e-05,6.09548]
[1777792093192,35.98,78437.07,0.0,-0.94944,5e-05,6.09548]
[1777792093335,35.98,78437.06,0.0,-0.94945,5e-05,6.09508]
[1777792094028,35.98,78439.47,0.0,-0.94933,5e-05,6.10636]
[1777792099064,35.98,78439.15,0.0,-0.94937,5e-05,6.10302]
[1777792099947,35.98,78439.15,0.0,-0.94937,5e-05,6.10302]
[1777792100085,35.98,78439.15,0.0,-0.94937,5e-05,6.10302]
[1777792105620,35.97,78440.16,0.0,-0.94934,5e-05,6.10583]
[1777792105832,35.97,78440.16,0.0,-0.94934,5e-05,6.10583]
[1777792105867,35.97,78440.16,0.0,-0.94934,5e-05,6.10583]
[1777792106081,35.97,78440.16,0.0,-0.94934,5e-05,6.10583]
[1777792106113,35.97,78440.18,0.0,-0.94934,5e-05,6.10559]
[1777792108127,35.97,78436.62,0.0,-0.94952,5e-05,6.08778]
[1777792111151,35.97,78430.8,0.0,-0.94985,5e-05,6.05501]
[1777792114185,35.97,78428.96,0.0,-0.94994,5e-05,6.0457]
[1777792114326,35.97,78428.93,0.0,-0.94995,5e-05,6.04532]
[1777792120034,35.96,78429.79,0.0,-0.94992,5e-05,6.04822]
[1777792120078,35.96,78429.79,0.0,-0.94992,5e-05,6.04822]
[1777792120153,35.96,78429.79,0.0,-0.94992,5e-05,6.04822]
[1777792120214,35.96,78429.06,0.0,-0.94996,5e-05,6.04448]
[1777792120331,35.96,78429.06,0.0,-0.94996,5e-05,6.04448]
[1777792128271,35.96,78429.0,0.0,-0.94998,5e-05,6.04232]
[1777792135320,35.96,78427.25,0.0,-0.95008,5e-05,6.03228]
[1777792138325,35.96,78427.07,0.0,-0.9501,5e-05,6.03097]
[1777792138578,35.96,78427.07,0.0,-0.9501,5e-05,6.03097]
[1777792144473,35.95,78424.18,0.0,-0.95026,5e-05,6.01506]
[1777792144581,35.95,78424.18,0.0,-0.95026,5e-05,6.01506]
[1777792144785,35.95,78424.18,0.0,-0.95026,5e-05,6.01506]
[1777792144831,35.95,78424.18,0.0,-0.95026,5e-05,6.01506]
[1777792144929,35.95,78424.11,0.0,-0.95027,5e-05,6.01412]
[1777792150426,35.95,78423.46,0.0,-0.95032,5e-05,6.00888]
[1777792151369,35.95,78423.46,0.0,-0.95032,5e-05,6.00888]
[1777792151577,35.95,78423.46,0.0,-0.95032,5e-05,6.00888]
[1777792156468,35.94,78418.77,0.0,-0.95056,5e-05,5.98518]
[1777792157437,35.94,78418.77,0.0,-0.95056,5e-05,5.98518]
[1777792157576,35.94,78418.77,0.0,-0.95056,5e-05,5.98518]
[1777792158916,35.94,78417.22,0.0,-0.95064,5e-05,5.9776]
[1777792159079,35.94,78417.22,0.0,-0.95064,5e-05,5.9776]
[1777792159118,35.94,78414.1,0.0,-0.9508,5e-05,5.96241]
[1777792162510,35.94,78410.6,0.0,-0.95097,5e-05,5.94531]
[1777792164342,35.94,78410.45,0.0,-0.95098,5e-05,5.94446]
[1777792164578,35.94,78410.45,0.0,-0.95098,5e-05,5.94446]
[1777792170689,35.94,78409.72,0.0,-0.95102,5e-05,5.94021]
[1777792170832,35.94,78409.72,0.0,-0.95102,5e-05,5.94021]
[1777792170930,35.94,78409.72,0.0,-0.95102,5e-05,5.94021]
[1777792171076,35.94,78409.72,0.0,-0.95102,5e-05,5.94021]
[1777792171143,35.94,78409.69,0.0,-0.95106,5e-05,5.93596]
[1777792176631,35.93,78410.24,0.0,-0.95105,5e-05,5.93681]
[1777792181666,35.93,78411.57,0.0,-0.95101,5e-05,5.94067]
[1777792184060,35.93,78411.3,0.0,-0.95103,5e-05,5.93889]
[1777792184079,35.93,78411.3,0.0,-0.95103,5e-05,5.93889]
[1777792187711,35.92,78403.21,0.0,-0.95144,5e-05,5.89809]
[1777792188717,35.92,78398.82,0.0,-0.95165,5e-05,5.87692]
[1777792189724,35.92,78394.09,0.0,-0.95188,5e-05,5.85423]
[1777792190731,35.92,78390.65,0.0,-0.95205,5e-05,5.83769]
[1777792191699,35.92,78390.65,0.0,-0.95205,5e-05,5.83769]
[1777792191828,35.92,78390.65,0.0,-0.95205,5e-05,5.83769]
[1777792192061,35.92,78390.65,0.0,-0.95205,5e-05,5.83769]
[1777792192079,35.92,78390.65,0.0,-0.95205,5e-05,5.83769]
[1777792192163,35.92,78391.66,0.0,-0.95201,5e-05,5.84176]
[1777792195580,35.92,78392.04,0.0,-0.952,5e-05,5.84286]
[1777792200801,35.91,78388.47,0.0,-0.95219,5e-05,5.8242]
[1777792202920,35.91,78388.31,0.0,-0.9522,5e-05,5.82315]
[1777792202978,35.91,78388.31,0.0,-0.9522,5e-05,5.82315]
[1777792203076,35.91,78388.31,0.0,-0.9522,5e-05,5.82315]
[1777792203125,35.91,78388.28,0.0,-0.95221,5e-05,5.82241]
[1777792204829,35.91,78397.71,0.0,-0.95176,5e-05,5.86643]
[1777792206782,35.91,78397.4,0.0,-0.95178,5e-05,5.86461]
[1777792206831,35.91,78397.4,0.0,-0.95178,5e-05,5.86461]
[1777792207261,35.91,78397.4,0.0,-0.95178,5e-05,5.86461]
[1777792207335,35.91,78397.8,0.0,-0.95177,5e-05,5.86613]
[1777792207850,35.91,78397.88,0.0,-0.95176,5e-05,5.86615]
[1777792212887,35.9,78401.4,0.0,-0.95162,5e-05,5.88092]
[1777792213995,35.9,78401.4,0.0,-0.95162,5e-05,5.88092]
[1777792214079,35.9,78401.4,0.0,-0.95162,5e-05,5.88092]
[1777792219936,35.9,78408.4,0.0,-0.95131,5e-05,5.91137]
[1777792220837,35.9,78408.4,0.0,-0.95131,5e-05,5.91137]
[1777792221078,35.9,78408.4,0.0,-0.95131,5e-05,5.91137]
[1777792221450,35.9,78408.6,0.0,-0.95131,5e-05,5.9115]
[1777792221577,35.9,78408.6,0.0,-0.95131,5e-05,5.9115]
[1777792221950,35.9,78408.75,0.0,-0.9513,5e-05,5.91221]
[1777792226985,35.89,78407.83,0.0,-0.95137,5e-05,5.90572]
[1777792232021,35.89,78406.99,0.0,-0.95146,5e-05,5.89581]
[1777792232729,35.89,78406.99,0.0,-0.95146,5e-05,5.89581]
[1777792232834,35.89,78406.99,0.0,-0.95146,5e-05,5.89581]
[1777792238063,35.88,78406.28,0.0,-0.95152,5e-05,5.89001]
[1777792248133,35.87,78406.28,0.0,-0.95156,5e-05,5.88558]
[1777792251451,35.87,78406.07,0.0,-0.95158,5e-05,5.88419]
[1777792251577,35.87,78406.07,0.0,-0.95158,5e-05,5.88419]
[1777792251903,35.87,78406.07,0.0,-0.95158,5e-05,5.88419]
[1777792252076,35.87,78406.07,0.0,-0.95158,5e-05,5.88419]
[1777792252177,35.87,78406.07,0.0,-0.95159,5e-05,5.88298]
[1777792258203,35.86,78406.03,0.0,-0.95161,5e-05,5.88039]
[1777792265252,35.86,78406.0,0.0,-0.95164,5e-05,5.87758]
[1777792271294,35.85,78406.04,0.0,-0.95166,5e-05,5.87557]
[1777792277183,35.85,78406.02,0.0,-0.95168,5e-05,5.87441]
[1777792277330,35.85,78406.02,0.0,-0.95168,5e-05,5.87441]
[1777792282371,35.84,78406.47,0.0,-0.95168,5e-05,5.87375]
[1777792287406,35.84,78406.52,0.0,-0.9517,5e-05,5.87229]
[1777792292441,35.84,78407.36,0.0,-0.9517,5e-05,5.87078]
[1777792295510,35.83,78407.66,0.0,-0.9517,5e-05,5.87154]
[1777792295579,35.83,78407.66,0.0,-0.9517,5e-05,5.87154]
[1777792296265,35.83,78407.66,0.0,-0.9517,5e-05,5.87154]
[1777792296325,35.83,78407.66,0.0,-0.9517,5e-05,5.87154]
[1777792296304,35.83,78407.66,0.0,-0.9517,5e-05,5.87088]
[1777792302511,35.83,78404.05,0.0,-0.9519,5e-05,5.85191]
[1777792304137,35.83,78404.05,0.0,-0.9519,5e-05,5.85191]
[1777792304328,35.83,78404.05,0.0,-0.9519,5e-05,5.85191]
[1777792304391,35.83,78397.59,0.0,-0.95221,5e-05,5.82095]
[1777792306539,35.83,78394.31,0.0,-0.95237,5e-05,5.80507]
[1777792308408,35.83,78394.31,0.0,-0.95237,5e-05,5.80507]
[1777792308579,35.83,78391.79,0.0,-0.95249,5e-05,5.79302]
[1777792308754,35.83,78391.79,0.0,-0.95249,5e-05,5.79302]
[1777792308830,35.83,78391.79,0.0,-0.95249,5e-05,5.79302]
[1777792308929,35.83,78391.36,0.0,-0.95251,5e-05,5.7908]
[1777792314595,35.82,78390.34,0.0,-0.95257,5e-05,5.78482]
[1777792320641,35.82,78388.7,0.0,-0.95266,5e-05,5.77603]
[1777792324651,35.82,78388.98,0.0,-0.95265,5e-05,5.77681]
[1777792324829,35.82,78388.98,0.0,-0.95265,5e-05,5.77681]
[1777792330208,35.82,78388.3,0.0,-0.95269,5e-05,5.77276]
[1777792330326,35.82,78388.3,0.0,-0.95269,5e-05,5.77276]
[1777792330912,35.82,78387.3,0.0,-0.95275,5e-05,5.76775]
[1777792331079,35.82,78387.3,0.0,-0.95275,5e-05,5.76775]
[1777792331180,35.82,78385.21,0.0,-0.95284,5e-05,5.75798]
[1777792336753,35.82,78382.12,0.0,-0.953,5e-05,5.7428]
[1777792341787,35.81,78380.66,0.0,-0.95307,5e-05,5.73549]
[1777792347830,35.81,78378.53,0.0,-0.95317,5e-05,5.72503]
[1777792349400,35.81,78378.53,0.0,-0.95317,5e-05,5.72503]
[1777792349579,35.81,78378.39,0.0,-0.95318,5e-05,5.72424]
[1777792354879,35.81,78379.26,0.0,-0.95317,5e-05,5.72419]
[1777792359915,35.81,78378.91,0.0,-0.95319,5e-05,5.72223]
[1777792365311,35.81,78376.98,0.0,-0.95329,5e-05,5.713]
[1777792365327,35.81,78376.98,0.0,-0.95329,5e-05,5.713]
[1777792366147,35.81,78376.9,0.0,-0.95329,5e-05,5.71253]
[1777792366329,35.81,78376.9,0.0,-0.95329,5e-05,5.71253]
[1777792366431,35.81,78376.9,0.0,-0.95329,5e-05,5.71248]
[1777792375024,35.82,78375.85,0.0,-0.95332,5e-05,5.71005]
[1777792380060,35.82,78376.02,0.0,-0.95329,5e-05,5.71234]
[1777792385101,35.82,78370.52,0.0,-0.95355,5e-05,5.68689]
[1777792386629,35.82,78370.18,0.0,-0.95356,5e-05,5.68527]
[1777792386827,35.82,78370.18,0.0,-0.95356,5e-05,5.68527]
[1777792392151,35.82,78368.23,0.0,-0.95365,5e-05,5.67617]
[1777792392789,35.82,78368.23,0.0,-0.95365,5e-05,5.67617]
[1777792392826,35.82,78368.23,0.0,-0.95365,5e-05,5.67617]
[1777792393217,35.82,78368.23,0.0,-0.95365,5e-05,5.67617]
[1777792393284,35.82,78368.23,0.0,-0.95365,5e-05,5.67617]
[1777792393319,35.82,78368.5,0.0,-0.95364,5e-05,5.67741]
[1777792395173,35.82,78364.21,0.0,-0.95384,5e-05,5.65756]
[1777792400208,35.82,78362.31,0.0,-0.95393,5e-05,5.64892]
[1777792400922,35.82,78362.31,0.0,-0.95393,5e-05,5.64892]
[1777792401076,35.82,78362.31,0.0,-0.95393,5e-05,5.64892]
[1777792406250,35.82,78361.75,0.0,-0.95395,5e-05,5.64666]
[1777792406929,35.82,78361.75,0.0,-0.95395,5e-05,5.64666]
[1777792407099,35.82,78361.75,0.0,-0.95395,5e-05,5.64666]
[1777792408263,35.82,78352.44,0.0,-0.95438,5e-05,5.60387]
[1777792409000,35.82,78352.44,0.0,-0.95438,5e-05,5.60387]
[1777792409079,35.82,78352.44,0.0,-0.95438,5e-05,5.60387]
[1777792409271,35.82,78352.08,0.0,-0.95439,5e-05,5.60241]
[1777792414306,35.82,78349.72,0.0,-0.95452,5e-05,5.58851]
[1777792416006,35.82,78348.84,0.0,-0.95456,5e-05,5.58463]
[1777792416075,35.82,78348.84,0.0,-0.95456,5e-05,5.58463]
[1777792421355,35.82,78350.21,0.0,-0.95449,5e-05,5.59163]
[1777792421575,35.82,78350.21,0.0,-0.95449,5e-05,5.59163]
[1777792421831,35.82,78350.21,0.0,-0.95449,5e-05,5.59163]
[1777792422090,35.82,78350.21,0.0,-0.95449,5e-05,5.59163]
[1777792422324,35.82,78350.21,0.0,-0.95449,5e-05,5.59163]
[1777792422361,35.82,78350.81,0.0,-0.95446,5e-05,5.5945]
[1777792427397,35.83,78350.33,0.0,-0.95448,5e-05,5.59287]
[1777792429810,35.83,78350.28,0.0,-0.95448,5e-05,5.59286]
[1777792429826,35.83,78350.28,0.0,-0.95448,5e-05,5.59286]
[1777792435453,35.83,78350.3,0.0,-0.95447,5e-05,5.5936]
[1777792435636,35.83,78350.3,0.0,-0.95447,5e-05,5.5936]
[1777792435825,35.83,78350.3,0.0,-0.95447,5e-05,5.5936]
[1777792435933,35.83,78350.3,0.0,-0.95447,5e-05,5.5936]
[1777792436076,35.83,78350.3,0.0,-0.95447,5e-05,5.5936]
[1777792436460,35.83,78350.33,0.0,-0.95447,5e-05,5.59384]
[1777792441495,35.83,78350.2,0.0,-0.95447,5e-05,5.59375]
[1777792446530,35.83,78349.96,0.0,-0.95447,5e-05,5.59313]
[1777792453579,35.83,78350.4,0.0,-0.95445,5e-05,5.59578]
[1777792454840,35.83,78350.4,0.0,-0.95445,5e-05,5.59578]
[1777792455077,35.83,78350.4,0.0,-0.95445,5e-05,5.59578]
[1777792460628,35.83,78351.06,0.0,-0.95441,5e-05,5.59937]
[1777792467677,35.83,78351.03,0.0,-0.95441,5e-05,5.59975]
[1777792471344,35.83,78350.94,0.0,-0.95441,5e-05,5.59947]
[1777792471576,35.83,78350.94,0.0,-0.95441,5e-05,5.59947]
[1777792472704,35.83,78350.6,0.0,-0.95445,5e-05,5.59433]
[1777792472830,35.83,78350.6,0.0,-0.95445,5e-05,5.59433]
[1777792472923,35.83,78349.98,0.0,-0.95448,5e-05,5.59155]
[1777792478754,35.84,78348.31,0.0,-0.95455,5e-05,5.58444]
[1777792482029,35.84,78348.02,0.0,-0.95456,5e-05,5.58329]
[1777792482075,35.84,78348.02,0.0,-0.95456,5e-05,5.58329]
[1777792492545,35.84,78348.67,0.0,-0.95453,5e-05,5.58671]
[1777792492575,35.84,78348.67,0.0,-0.95453,5e-05,5.58671]
[1777792492589,35.84,78348.67,0.0,-0.95452,5e-05,5.58729]
[1777792495162,35.84,78348.64,0.0,-0.95452,5e-05,5.58723]
[1777792495324,35.84,78348.64,0.0,-0.95452,5e-05,5.58723]
[1777792500387,35.84,78347.87,0.0,-0.95456,5e-05,5.58394]
[1777792500575,35.84,78347.87,0.0,-0.95456,5e-05,5.58394]
[1777792500881,35.84,78347.34,0.0,-0.95458,5e-05,5.58184]
[1777792501079,35.84,78347.34,0.0,-0.95458,5e-05,5.58184]
[1777792501177,35.84,78346.41,0.0,-0.95462,5e-05,5.57758]
[1777792508715,35.84,78345.81,0.0,-0.95464,5e-05,5.57501]
[1777792508744,35.84,78345.81,0.0,-0.95464,5e-05,5.57501]
[1777792508964,35.84,78351.07,0.0,-0.9544,5e-05,5.59964]
[1777792509971,35.84,78357.69,0.0,-0.9541,5e-05,5.6301]
[1777792511732,35.84,78357.54,0.0,-0.9541,5e-05,5.6294]
[1777792511829,35.84,78357.54,0.0,-0.9541,5e-05,5.6294]
[1777792511985,35.84,78357.51,0.0,-0.9541,5e-05,5.62926]
[1777792515304,35.84,78359.93,0.0,-0.95399,5e-05,5.6404]
[1777792515328,35.84,78359.93,0.0,-0.95399,5e-05,5.6404]
[1777792522055,35.84,78362.2,0.0,-0.95389,5e-05,5.65064]
[1777792522650,35.84,78362.2,0.0,-0.95389,5e-05,5.65064]
[1777792525032,35.84,78362.16,0.0,-0.95389,5e-05,5.65044]
[1777792525080,35.84,78362.16,0.0,-0.95389,5e-05,5.65044]
[1777792525131,35.84,78362.19,0.0,-0.95389,5e-05,5.65055]
[1777792532125,35.84,78361.94,0.0,-0.95393,5e-05,5.64558]
[1777792539174,35.84,78362.57,0.0,-0.9539,5e-05,5.64849]
[1777792546223,35.84,78362.53,0.0,-0.9539,5e-05,5.64835]
[1777792554279,35.84,78362.5,0.0,-0.9539,5e-05,5.64833]
[1777792561328,35.84,78355.51,0.0,-0.95422,5e-05,5.61629]
[1777792565356,35.84,78352.66,0.0,-0.95435,5e-05,5.60345]
[1777792570390,35.84,78351.81,0.0,-0.95439,5e-05,5.59997]
[1777792575426,35.84,78351.36,0.0,-0.9544,5e-05,5.59833]
[1777792581468,35.85,78351.36,0.0,-0.9544,5e-05,5.5989]
[1777792586503,35.85,78350.56,0.0,-0.95443,5e-05,5.59562]
[1777792589524,35.85,78347.5,0.0,-0.95457,5e-05,5.58187]
[1777792593552,35.85,78342.95,0.0,-0.9548,5e-05,5.55781]
[1777792597579,35.85,78339.55,0.0,-0.95495,5e-05,5.54283]
[1777792602614,35.85,78344.91,0.0,-0.9547,5e-05,5.56798]
[1777792607650,35.85,78341.06,0.0,-0.95487,5e-05,5.55084]
[1777792609664,35.85,78339.83,0.0,-0.95492,5e-05,5.54549]
[1777792615640,35.85,78339.8,0.0,-0.95492,5e-05,5.54591]
[1777792620605,35.85,78337.38,0.0,-0.95502,5e-05,5.53563]
[1777792625875,35.86,78338.58,0.0,-0.95495,5e-05,5.54205]
[1777792628076,35.86,78338.62,0.0,-0.95495,5e-05,5.54239]
[1777792631724,35.86,78338.65,0.0,-0.95494,5e-05,5.54299]
[1777792631732,35.86,78338.65,0.0,-0.95494,5e-05,5.54345]
[1777792631825,35.86,78338.65,0.0,-0.95494,5e-05,5.54345]
[1777792636854,35.86,78338.21,0.0,-0.95495,5e-05,5.54227]
[1777792641741,35.86,78338.07,0.0,-0.95495,5e-05,5.54214]
[1777792641834,35.86,78338.65,0.0,-0.95492,5e-05,5.54495]
[1777792649945,35.87,78338.71,0.0,-0.95491,5e-05,5.54669]
[1777792654980,35.87,78339.33,0.0,-0.9549,5e-05,5.54659]
[1777792668071,35.87,78339.09,0.0,-0.95489,5e-05,5.54758]
[1777792672099,35.87,78342.5,0.0,-0.95473,5e-05,5.56374]
[1777792676278,35.87,78342.3,0.0,-0.95473,5e-05,5.56322]
[1777792676333,35.87,78342.3,0.0,-0.95473,5e-05,5.56322]
[1777792676380,35.87,78342.26,0.0,-0.95473,5e-05,5.56317]
[1777792677492,35.87,78342.26,0.0,-0.95473,5e-05,5.56317]
[1777792677577,35.87,78342.26,0.0,-0.95473,5e-05,5.56317]
[1777792685189,35.88,78341.85,0.0,-0.95474,5e-05,5.56256]
[1777792690225,35.88,78342.15,0.0,-0.95472,5e-05,5.56462]
[1777792694253,35.88,78346.45,0.0,-0.95452,5e-05,5.58482]
[1777792696266,35.88,78346.98,0.0,-0.95449,5e-05,5.58736]
[1777792696327,35.88,78346.98,0.0,-0.95449,5e-05,5.58736]
[1777792696428,35.88,78347.08,0.0,-0.95449,5e-05,5.58792]
[1777792697695,35.88,78347.08,0.0,-0.95449,5e-05,5.58792]
[1777792697827,35.88,78347.08,0.0,-0.95448,5e-05,5.58813]
[1777792703316,35.88,78346.28,0.0,-0.95451,5e-05,5.58502]
[1777792706142,35.88,78347.09,0.0,-0.95448,5e-05,5.58896]
[1777792706329,35.88,78347.09,0.0,-0.95448,5e-05,5.58896]
[1777792706337,35.88,78347.06,0.0,-0.95448,5e-05,5.58894]
[1777792707447,35.88,78347.06,0.0,-0.95448,5e-05,5.58894]
[1777792707576,35.88,78347.06,0.0,-0.95448,5e-05,5.58894]
[1777792713386,35.89,78345.95,0.0,-0.95455,5e-05,5.58099]
[1777792718421,35.89,78345.65,0.0,-0.95455,5e-05,5.5803]
[1777792723456,35.89,78346.07,0.0,-0.95453,5e-05,5.58291]
[1777792724399,35.89,78346.07,0.0,-0.95453,5e-05,5.58291]
[1777792724577,35.89,78346.07,0.0,-0.95453,5e-05,5.58291]
[1777792724629,35.89,78346.07,0.0,-0.95453,5e-05,5.58305]
[1777792726104,35.89,78346.07,0.0,-0.95453,5e-05,5.58305]
[1777792726328,35.89,78346.07,0.0,-0.95453,5e-05,5.58305]
[1777792731512,35.89,78346.08,0.0,-0.95452,5e-05,5.58404]
[1777792736547,35.89,78345.91,0.0,-0.95452,5e-05,5.58395]
[1777792743595,35.89,78345.94,0.0,-0.9545,5e-05,5.58507]
[1777792748631,35.9,78345.28,0.0,-0.95453,5e-05,5.58289]
[1777792750493,35.9,78345.28,0.0,-0.95453,5e-05,5.58289]
[1777792750578,35.9,78345.28,0.0,-0.95453,5e-05,5.58289]
[1777792750594,35.9,78345.28,0.0,-0.95452,5e-05,5.58304]
[1777792751719,35.9,78345.28,0.0,-0.95452,5e-05,5.58304]
[1777792751828,35.9,78345.28,0.0,-0.95452,5e-05,5.58304]
[1777792766759,35.9,78345.32,0.0,-0.9545,5e-05,5.58563]
[1777792768614,35.9,78343.9,0.0,-0.95456,5e-05,5.57928]
[1777792768828,35.9,78343.9,0.0,-0.95456,5e-05,5.57928]
[1777792768860,35.9,78342.04,0.0,-0.95464,5e-05,5.57093]
[1777792769769,35.9,78342.04,0.0,-0.95464,5e-05,5.57093]
[1777792769827,35.9,78342.04,0.0,-0.95464,5e-05,5.57093]
[1777792781864,35.91,78342.32,0.0,-0.95464,5e-05,5.57046]
[1777792789484,35.91,78342.36,0.0,-0.95463,5e-05,5.57107]
[1777792789586,35.91,78342.36,0.0,-0.95463,5e-05,5.57107]
[1777792789639,35.91,78342.36,0.0,-0.95463,5e-05,5.57161]
[1777792790417,35.91,78342.36,0.0,-0.95463,5e-05,5.57161]
[1777792790580,35.91,78342.36,0.0,-0.95463,5e-05,5.57161]
[1777792796970,35.91,78342.48,0.0,-0.95461,5e-05,5.57314]
[1777792805028,35.91,78342.55,0.0,-0.9546,5e-05,5.57434]
[1777792810065,35.91,78342.55,0.0,-0.9546,5e-05,5.57484]
[1777792816107,35.92,78342.59,0.0,-0.95459,5e-05,5.57559]
[1777792818795,35.92,78342.59,0.0,-0.95459,5e-05,5.57559]
[1777792818829,35.92,78342.59,0.0,-0.95459,5e-05,5.57559]
[1777792818896,35.92,78342.59,0.0,-0.95459,5e-05,5.57586]
[1777792820291,35.92,78342.54,0.0,-0.95459,5e-05,5.57564]
[1777792820332,35.92,78342.54,0.0,-0.95459,5e-05,5.57564]
[1777792826178,35.92,78344.98,0.0,-0.95447,5e-05,5.58735]
[1777792827127,35.92,78344.98,0.0,-0.95447,5e-05,5.58735]
[1777792827328,35.92,78344.98,0.0,-0.95447,5e-05,5.58735]
[1777792833227,35.92,78345.05,0.0,-0.95449,5e-05,5.58441]
[1777792836304,35.92,78345.05,0.0,-0.95449,5e-05,5.58441]
[1777792836330,35.92,78345.05,0.0,-0.95449,5e-05,5.58441]
[1777792836406,35.92,78345.05,0.0,-0.95449,5e-05,5.58463]
[1777792841099,35.92,78345.05,0.0,-0.95449,5e-05,5.58463]
[1777792841329,35.92,78345.05,0.0,-0.95449,5e-05,5.58463]
[1777792848332,35.92,78344.97,0.0,-0.95448,5e-05,5.58511]
[1777792849708,35.92,78344.97,0.0,-0.95448,5e-05,5.58511]
[1777792849833,35.92,78344.97,0.0,-0.95448,5e-05,5.58511]
[1777792849916,35.92,78344.75,0.0,-0.95449,5e-05,5.58425]
[1777792851109,35.92,78344.61,0.0,-0.9545,5e-05,5.58361]
[1777792851329,35.92,78344.61,0.0,-0.9545,5e-05,5.58361]
[1777792862432,35.92,78344.76,0.0,-0.95448,5e-05,5.58516]
[1777792868474,35.92,78344.8,0.0,-0.95448,5e-05,5.58577]
[1777792881565,35.93,78345.36,0.0,-0.95444,5e-05,5.58919]
[1777792889621,35.93,78345.41,0.0,-0.95444,5e-05,5.58995]
[1777792893683,35.93,78345.3,0.0,-0.95444,5e-05,5.58951]
[1777792893827,35.93,78345.3,0.0,-0.95444,5e-05,5.58951]
[1777792893862,35.93,78345.3,0.0,-0.95447,5e-05,5.58603]
[1777792895304,35.93,78345.3,0.0,-0.95447,5e-05,5.58603]
[1777792895327,35.93,78345.3,0.0,-0.95447,5e-05,5.58603]
[1777792900699,35.93,78345.3,0.0,-0.95446,5e-05,5.58645]
[1777792910769,35.93,78345.3,0.0,-0.95445,5e-05,5.58715]
[1777792915146,35.93,78345.3,0.0,-0.95445,5e-05,5.58748]
[1777792915328,35.93,78345.3,0.0,-0.95445,5e-05,5.58748]
[1777792916975,35.93,78345.3,0.0,-0.95445,5e-05,5.58748]
[1777792916811,35.93,78345.34,0.0,-0.95445,5e-05,5.5878]
[1777792917079,35.93,78345.34,0.0,-0.95445,5e-05,5.5878]
[1777792925874,35.93,78346.73,0.0,-0.95438,5e-05,5.59474]
[1777792926519,35.93,78346.73,0.0,-0.95438,5e-05,5.59474]
[1777792926581,35.93,78346.73,0.0,-0.95438,5e-05,5.59474]
[1777792926880,35.93,78349.41,0.0,-0.95425,5e-05,5.60707]
[1777792928481,35.93,78349.55,0.0,-0.95425,5e-05,5.60774]
[1777792928581,35.93,78349.55,0.0,-0.95425,5e-05,5.60774]
[1777792934938,35.93,78349.73,0.0,-0.95424,5e-05,5.60881]
[1777792939967,35.93,78351.03,0.0,-0.95418,5e-05,5.61493]
[1777792939974,35.93,78365.05,0.0,-0.95353,5e-05,5.6795]
[1777792940981,35.93,78369.07,0.0,-0.95334,5e-05,5.69802]
[1777792943672,35.93,78369.15,0.0,-0.95334,5e-05,5.69819]
[1777792944002,35.93,78369.1,0.0,-0.95335,5e-05,5.69787]
[1777792949037,35.93,78369.54,0.0,-0.95333,5e-05,5.69952]
[1777792951324,35.93,78370.07,0.0,-0.95333,5e-05,5.69806]
[1777792951581,35.93,78370.07,0.0,-0.95333,5e-05,5.69806]
[1777792957626,35.93,78369.88,0.0,-0.95335,5e-05,5.69685]
[1777792957825,35.93,78369.88,0.0,-0.95335,5e-05,5.69685]
[1777792957877,35.93,78369.88,0.0,-0.95335,5e-05,5.69672]
[1777792959451,35.93,78369.88,0.0,-0.95335,5e-05,5.69672]
[1777792959577,35.93,78369.88,0.0,-0.95335,5e-05,5.69672]
[1777792965148,35.93,78370.95,0.0,-0.9533,5e-05,5.70126]
[1777792970184,35.93,78371.74,0.0,-0.95327,5e-05,5.70461]
[1777792973020,35.93,78371.75,0.0,-0.95327,5e-05,5.70459]
[1777792973075,35.93,78371.75,0.0,-0.95327,5e-05,5.70459]
[1777792972198,35.93,78379.88,0.0,-0.95289,5e-05,5.74229]
[1777792973204,35.93,78380.3,0.0,-0.95287,5e-05,5.74413]
[1777792974602,35.93,78380.3,0.0,-0.95287,5e-05,5.74413]
[1777792974831,35.93,78380.3,0.0,-0.95287,5e-05,5.74413]
[1777792976225,35.93,78376.48,0.0,-0.95305,5e-05,5.72603]
[1777792981261,35.93,78376.26,0.0,-0.95307,5e-05,5.72463]
[1777792986299,35.93,78376.17,0.0,-0.95307,5e-05,5.72391]
[1777792988297,35.93,78376.17,0.0,-0.95307,5e-05,5.72391]
[1777792988326,35.93,78376.17,0.0,-0.95307,5e-05,5.72391]
[1777792988398,35.93,78376.58,0.0,-0.95306,5e-05,5.72571]
[1777792991233,35.93,78377.08,0.0,-0.95303,5e-05,5.72795]
[1777792991330,35.93,78377.08,0.0,-0.95303,5e-05,5.72795]
[1777792997788,35.93,78380.07,0.0,-0.9529,5e-05,5.74161]
[1777792997826,35.93,78380.07,0.0,-0.9529,5e-05,5.74161]
[1777792997848,35.93,78380.07,0.0,-0.9529,5e-05,5.74151]
[1777793000358,35.92,78380.44,0.0,-0.95288,5e-05,5.74315]
[1777793000577,35.92,78380.44,0.0,-0.95288,5e-05,5.74315]
[1777793002410,35.92,78384.34,0.0,-0.9527,5e-05,5.76116]
[1777793005352,35.92,78384.16,0.0,-0.95271,5e-05,5.76019]
[1777793005582,35.92,78384.16,0.0,-0.95271,5e-05,5.76019]
[1777793005683,35.92,78384.12,0.0,-0.95271,5e-05,5.75993]
[1777793011474,35.92,78381.87,0.0,-0.95285,5e-05,5.74529]
[1777793013939,35.92,78381.45,0.0,-0.95287,5e-05,5.74329]
[1777793014080,35.92,78381.45,0.0,-0.95287,5e-05,5.74329]
[1777793019878,35.92,78381.48,0.0,-0.95287,5e-05,5.74319]
[1777793020075,35.92,78381.48,0.0,-0.95287,5e-05,5.74319]
[1777793020131,35.92,78380.65,0.0,-0.95291,5e-05,5.73926]
[1777793021648,35.92,78380.01,0.0,-0.95294,5e-05,5.73629]
[1777793021829,35.92,78380.01,0.0,-0.95294,5e-05,5.73629]
[1777793026662,35.92,78380.87,0.0,-0.9529,5e-05,5.74026]
[1777793026831,35.92,78380.87,0.0,-0.9529,5e-05,5.74026]
[1777793026834,35.92,78380.24,0.0,-0.95293,5e-05,5.73718]
[1777793028995,35.92,78380.13,0.0,-0.95294,5e-05,5.73664]
[1777793029076,35.92,78380.13,0.0,-0.95294,5e-05,5.73664]
[1777793032837,35.92,78380.73,0.0,-0.95291,5e-05,5.73935]
[1777793033075,35.92,78380.73,0.0,-0.95291,5e-05,5.73935]
[1777793032938,35.92,78375.34,0.0,-0.95316,5e-05,5.71424]
[1777793033629,35.92,78373.86,0.0,-0.95323,5e-05,5.70738]
[1777793035369,35.92,78373.2,0.0,-0.95326,5e-05,5.70433]
[1777793035577,35.92,78373.2,0.0,-0.95326,5e-05,5.70433]
[1777793040678,35.92,78373.27,0.0,-0.95326,5e-05,5.70472]
[1777793041685,35.92,78375.51,0.0,-0.95315,5e-05,5.7151]
[1777793042286,35.92,78375.51,0.0,-0.95315,5e-05,5.7151]
[1777793042692,35.92,78377.52,0.0,-0.95306,5e-05,5.72441]
[1777793043830,35.92,78377.52,0.0,-0.95306,5e-05,5.72441]
[1777793043930,35.92,78377.02,0.0,-0.95308,5e-05,5.72205]
[1777793044847,35.92,78377.02,0.0,-0.95308,5e-05,5.72205]
[1777793045081,35.92,78377.02,0.0,-0.95308,5e-05,5.72205]
[1777793052763,35.92,78376.84,0.0,-0.95309,5e-05,5.72101]
[1777793057798,35.92,78377.6,0.0,-0.95306,5e-05,5.72449]
[1777793059829,35.92,78377.6,0.0,-0.95306,5e-05,5.72449]
[1777793059852,35.92,78377.75,0.0,-0.95305,5e-05,5.72517]
[1777793061053,35.92,78377.75,0.0,-0.95305,5e-05,5.72517]
[1777793061081,35.92,78377.75,0.0,-0.95305,5e-05,5.72517]
[1777793066861,35.92,78378.0,0.0,-0.95304,5e-05,5.72632]
[1777793071895,35.92,78379.15,0.0,-0.95302,5e-05,5.72789]
[1777793073246,35.92,78379.24,0.0,-0.95301,5e-05,5.72831]
[1777793073332,35.92,78379.24,0.0,-0.95301,5e-05,5.72831]
[1777793074461,35.92,78379.34,0.0,-0.95301,5e-05,5.72879]
[1777793074577,35.92,78379.34,0.0,-0.95301,5e-05,5.72879]
[1777793074678,35.92,78379.34,0.0,-0.95301,5e-05,5.7288]
[1777793082974,35.92,78378.4,0.0,-0.95305,5e-05,5.72457]
[1777793084352,35.92,78379.21,0.0,-0.95301,5e-05,5.72835]
[1777793084576,35.92,78379.21,0.0,-0.95301,5e-05,5.72835]
[1777793090022,35.92,78390.83,0.0,-0.95246,5e-05,5.78252]
[1777793092036,35.92,78395.5,0.0,-0.95225,5e-05,5.80423]
[1777793092903,35.92,78395.5,0.0,-0.95225,5e-05,5.80423]
[1777793093078,35.92,78395.5,0.0,-0.95225,5e-05,5.80423]
[1777793095265,35.92,78396.81,0.0,-0.95219,5e-05,5.81015]
[1777793095326,35.92,78396.81,0.0,-0.95219,5e-05,5.81015]
[1777793096102,35.92,78397.52,0.0,-0.95215,5e-05,5.81323]
[1777793101137,35.92,78397.78,0.0,-0.95215,5e-05,5.81372]
[1777793106171,35.92,78398.15,0.0,-0.95214,5e-05,5.81464]
[1777793111209,35.91,78391.97,0.0,-0.95244,5e-05,5.7848]
[1777793114270,35.91,78389.15,0.0,-0.95258,5e-05,5.77122]
[1777793114325,35.91,78389.15,0.0,-0.95258,5e-05,5.77122]
[1777793118948,35.91,78387.6,0.0,-0.95266,5e-05,5.76361]
[1777793119083,35.91,78387.6,0.0,-0.95266,5e-05,5.76361]
[1777793120317,35.91,78386.16,0.0,-0.95273,5e-05,5.7567]
[1777793120327,35.91,78386.16,0.0,-0.95273,5e-05,5.7567]
[1777793120352,35.91,78385.87,0.0,-0.95274,5e-05,5.75525]
[1777793125480,35.91,78384.21,0.0,-0.95282,5e-05,5.74717]
[1777793126630,35.91,78384.8,0.0,-0.9528,5e-05,5.74984]
[1777793126829,35.91,78384.8,0.0,-0.9528,5e-05,5.74984]
[1777793132357,35.91,78382.47,0.0,-0.95294,5e-05,5.73478]
[1777793133885,35.91,78382.47,0.0,-0.95294,5e-05,5.73478]
[1777793134078,35.91,78382.47,0.0,-0.95294,5e-05,5.73478]
[1777793134136,35.91,78382.54,0.0,-0.95294,5e-05,5.73502]
[1777793139406,35.91,78382.81,0.0,-0.95292,5e-05,5.73607]
[1777793144441,35.91,78382.95,0.0,-0.95292,5e-05,5.73653]
[1777793145641,35.91,78382.95,0.0,-0.95292,5e-05,5.73653]
[1777793145836,35.91,78382.95,0.0,-0.95292,5e-05,5.73653]
[1777793151490,35.91,78382.79,0.0,-0.95293,5e-05,5.73557]
[1777793158539,35.91,78385.13,0.0,-0.95282,5e-05,5.74629]
[1777793159615,35.91,78385.13,0.0,-0.95282,5e-05,5.74629]
[1777793159841,35.91,78385.13,0.0,-0.95282,5e-05,5.74629]
[1777793161820,35.91,78389.02,0.0,-0.95264,5e-05,5.76434]
[1777793161827,35.91,78389.02,0.0,-0.95264,5e-05,5.76434]
[1777793161927,35.91,78389.78,0.0,-0.9526,5e-05,5.76781]
[1777793165587,35.91,78393.22,0.0,-0.95245,5e-05,5.78349]
[1777793170623,35.91,78394.06,0.0,-0.95241,5e-05,5.78679]
[1777793171364,35.91,78394.06,0.0,-0.95241,5e-05,5.78679]
[1777793171580,35.91,78394.06,0.0,-0.95241,5e-05,5.78679]
[1777793175608,35.9,78395.39,0.0,-0.95236,5e-05,5.79239]
[1777793175658,35.9,78407.26,0.0,-0.95179,5e-05,5.848]
[1777793176665,35.9,78413.54,0.0,-0.9515,5e-05,5.87738]
[1777793179051,35.9,78415.82,0.0,-0.95139,5e-05,5.88786]
[1777793184721,35.9,78414.41,0.0,-0.95148,5e-05,5.87896]
[1777793189268,35.9,78414.46,0.0,-0.95149,5e-05,5.87824]
[1777793189309,35.89,78414.46,0.0,-0.95149,5e-05,5.87759]
[1777793189325,35.89,78414.46,0.0,-0.95149,5e-05,5.87759]
[1777793192025,35.89,78414.5,0.0,-0.95149,5e-05,5.87778]
[1777793192075,35.89,78414.5,0.0,-0.95149,5e-05,5.87778]
[1777793198820,35.89,78413.32,0.0,-0.95161,5e-05,5.86545]
[1777793200117,35.89,78413.32,0.0,-0.95161,5e-05,5.86545]
[1777793200329,35.89,78413.32,0.0,-0.95161,5e-05,5.86545]
[1777793201756,35.89,78413.89,0.0,-0.95159,5e-05,5.86749]
[1777793201832,35.89,78413.89,0.0,-0.95159,5e-05,5.86749]
[1777793201931,35.89,78413.89,0.0,-0.95159,5e-05,5.86715]
[1777793204973,35.88,78412.67,0.0,-0.95166,5e-05,5.86073]
[1777793205084,35.88,78412.67,0.0,-0.95166,5e-05,5.86073]
[1777793209907,35.88,78413.11,0.0,-0.95165,5e-05,5.86116]
[1777793210080,35.88,78413.11,0.0,-0.95165,5e-05,5.86116]
[1777793210134,35.88,78413.78,0.0,-0.95163,5e-05,5.86365]
[1777793215939,35.88,78413.71,0.0,-0.95165,5e-05,5.86163]
[1777793219475,35.87,78412.81,0.0,-0.9517,5e-05,5.85636]
[1777793219577,35.87,78412.81,0.0,-0.9517,5e-05,5.85636]
[1777793225083,35.87,78409.75,0.0,-0.95186,5e-05,5.84029]
[1777793225326,35.87,78409.75,0.0,-0.95186,5e-05,5.84029]
[1777793225114,35.87,78408.5,0.0,-0.95193,5e-05,5.83408]
[1777793225817,35.87,78408.5,0.0,-0.95193,5e-05,5.83408]
[1777793225825,35.87,78408.5,0.0,-0.95193,5e-05,5.83408]
[1777793226725,35.87,78407.52,0.0,-0.95198,5e-05,5.82915]
[1777793227016,35.87,78435.27,0.0,-0.95064,5e-05,5.96043]
[1777793228023,35.87,78443.72,0.0,-0.95023,5e-05,6.00056]
[1777793229030,35.87,78442.84,0.0,-0.95028,5e-05,5.99584]
[1777793230226,35.87,78442.84,0.0,-0.95028,5e-05,5.99584]
[1777793236080,35.86,78443.97,0.0,-0.95026,5e-05,5.99753]
[1777793241115,35.85,78444.15,0.0,-0.95028,5e-05,5.99587]
[1777793246150,35.85,78443.94,0.0,-0.95032,5e-05,5.99207]
[1777793251185,35.84,78443.73,0.0,-0.95038,5e-05,5.98501]
[1777793252354,35.84,78443.73,0.0,-0.95038,5e-05,5.98501]
[1777793252577,35.84,78443.77,0.0,-0.95039,5e-05,5.98478]
[1777793257205,35.84,78446.7,0.0,-0.95026,5e-05,5.99715]
[1777793257326,35.84,78446.7,0.0,-0.95026,5e-05,5.99715]
[1777793257364,35.84,78446.7,0.0,-0.95026,5e-05,5.99672]
[1777793261953,35.84,78446.5,0.0,-0.95028,5e-05,5.99513]
[1777793262080,35.84,78446.5,0.0,-0.95028,5e-05,5.99513]
[1777793267298,35.83,78445.06,0.0,-0.95037,5e-05,5.98652]
[1777793269898,35.83,78445.25,0.0,-0.95036,5e-05,5.98749]
[1777793270075,35.83,78445.25,0.0,-0.95036,5e-05,5.98749]
[1777793271959,35.83,78445.29,0.0,-0.95036,5e-05,5.98774]
[1777793272080,35.83,78445.29,0.0,-0.95036,5e-05,5.98774]
[1777793275354,35.83,78445.1,0.0,-0.95036,5e-05,5.98696]
[1777793280389,35.83,78445.19,0.0,-0.95036,5e-05,5.98758]
[1777793283515,35.83,78445.4,0.0,-0.95035,5e-05,5.98871]
[1777793283578,35.83,78445.4,0.0,-0.95035,5e-05,5.98871]
[1777793291905,35.83,78445.39,0.0,-0.95034,5e-05,5.98895]
[1777793292079,35.83,78445.39,0.0,-0.95034,5e-05,5.98895]
[1777793294028,35.83,78443.74,0.0,-0.95042,5e-05,5.98114]
[1777793294081,35.83,78443.74,0.0,-0.95042,5e-05,5.98114]
[1777793294124,35.83,78443.74,0.0,-0.95042,5e-05,5.9812]
[1777793308286,35.83,78443.67,0.0,-0.95042,5e-05,5.9811]
[1777793308327,35.83,78443.67,0.0,-0.95042,5e-05,5.9811]
[1777793314627,35.84,78443.19,0.0,-0.95047,5e-05,5.97594]
[1777793318742,35.84,78443.23,0.0,-0.95046,5e-05,5.97619]
[1777793318825,35.84,78443.23,0.0,-0.95046,5e-05,5.97619]
[1777793321597,35.84,78443.76,0.0,-0.95044,5e-05,5.97905]
[1777793321827,35.84,78443.76,0.0,-0.95044,5e-05,5.97905]
[1777793321913,35.84,78443.76,0.0,-0.95043,5e-05,5.97911]
[1777793326506,35.84,78443.54,0.0,-0.95044,5e-05,5.97823]
[1777793326579,35.84,78443.54,0.0,-0.95044,5e-05,5.97823]
[1777793332130,35.84,78443.05,0.0,-0.95046,5e-05,5.97626]
[1777793332331,35.84,78443.05,0.0,-0.95046,5e-05,5.97626]
[1777793332753,35.84,78438.88,0.0,-0.95067,5e-05,5.95645]
[1777793334276,35.84,78438.88,0.0,-0.95067,5e-05,5.95645]
[1777793334767,35.84,78426.14,0.0,-0.95128,5e-05,5.89599]
[1777793335774,35.84,78425.45,0.0,-0.95131,5e-05,5.89291]
[1777793337476,35.84,78425.2,0.0,-0.95132,5e-05,5.89192]
[1777793337577,35.84,78425.2,0.0,-0.95132,5e-05,5.89192]
[1777793337788,35.84,78425.37,0.0,-0.95131,5e-05,5.89292]
[1777793339801,35.84,78421.48,0.0,-0.9515,5e-05,5.87445]
[1777793344837,35.84,78418.88,0.0,-0.95164,5e-05,5.86116]
[1777793349872,35.84,78416.76,0.0,-0.95175,5e-05,5.85018]
[1777793354907,35.83,78410.28,0.0,-0.95207,5e-05,5.81875]
[1777793359942,35.83,78408.25,0.0,-0.95217,5e-05,5.80855]
[1777793364976,35.83,78406.88,0.0,-0.95224,5e-05,5.80149]
[1777793370012,35.83,78406.46,0.0,-0.95227,5e-05,5.79887]
[1777793376054,35.83,78406.26,0.0,-0.95231,5e-05,5.79334]
[1777793382098,35.83,78405.78,0.0,-0.95235,5e-05,5.79027]
[1777793389147,35.82,78405.85,0.0,-0.95235,5e-05,5.78961]
[1777793396196,35.82,78405.96,0.0,-0.95236,5e-05,5.78909]
[1777793401231,35.82,78405.85,0.0,-0.95237,5e-05,5.78781]
[1777793407273,35.82,78406.17,0.0,-0.95237,5e-05,5.78838]
[1777793412308,35.82,78406.08,0.0,-0.95238,5e-05,5.78717]
[1777793417343,35.82,78405.81,0.0,-0.9524,5e-05,5.78511]
[1777793423386,35.81,78405.89,0.0,-0.95241,5e-05,5.78437]
[1777793428421,35.81,78405.98,0.0,-0.95241,5e-05,5.784]
[1777793439498,35.81,78406.02,0.0,-0.95246,5e-05,5.77863]
[1777793444533,35.81,78404.68,0.0,-0.95253,5e-05,5.77159]
[1777793449570,35.8,78404.45,0.0,-0.95254,5e-05,5.76981]
[1777793454338,35.8,78404.08,0.0,-0.95256,5e-05,5.76782]
[1777793460350,35.8,78404.68,0.0,-0.95254,5e-05,5.76999]
[1777793465682,35.8,78403.34,0.0,-0.95262,5e-05,5.76246]
[1777793470722,35.8,78403.22,0.0,-0.95263,5e-05,5.76141]
[1777793475845,35.8,78403.14,0.0,-0.95264,5e-05,5.7605]
[1777793481798,35.8,78406.44,0.0,-0.95249,5e-05,5.77522]
[1777793492875,35.79,78406.3,0.0,-0.95254,5e-05,5.76952]
[1777793499313,35.79,78406.34,0.0,-0.95253,5e-05,5.7699]
[1777793499332,35.79,78406.34,0.0,-0.95253,5e-05,5.7699]
[1777793499606,35.8,78406.34,0.0,-0.95252,5e-05,5.77101]
[1777793504549,35.8,78406.34,0.0,-0.95252,5e-05,5.77101]
[1777793504959,35.8,78421.5,0.0,-0.95179,5e-05,5.84328]
[1777793505966,35.8,78429.25,0.0,-0.95142,5e-05,5.88004]
[1777793508331,35.8,78429.82,0.0,-0.95139,5e-05,5.88274]
[1777793515029,35.8,78430.17,0.0,-0.95137,5e-05,5.88467]
[1777793516335,35.8,78430.17,0.0,-0.95137,5e-05,5.88467]
[1777793516575,35.8,78430.17,0.0,-0.95137,5e-05,5.88467]
[1777793518964,35.8,78433.41,0.0,-0.95121,5e-05,5.90028]
[1777793519078,35.8,78433.41,0.0,-0.95121,5e-05,5.90028]
[1777793519178,35.8,78433.58,0.0,-0.9512,5e-05,5.90115]
[1777793519761,35.8,78433.58,0.0,-0.9512,5e-05,5.90115]
[1777793522904,35.8,78437.64,0.0,-0.951,5e-05,5.92067]
[1777793523078,35.8,78437.64,0.0,-0.951,5e-05,5.92067]
[1777793523085,35.8,78439.58,0.0,-0.95091,5e-05,5.92997]
[1777793526107,35.8,78443.36,0.0,-0.95072,5e-05,5.94808]
[1777793530135,35.8,78439.56,0.0,-0.95091,5e-05,5.92993]
[1777793535170,35.8,78438.91,0.0,-0.95094,5e-05,5.927]
[1777793540205,35.8,78439.05,0.0,-0.95093,5e-05,5.92792]
[1777793545240,35.8,78438.01,0.0,-0.95098,5e-05,5.92334]
[1777793550275,35.8,78437.5,0.0,-0.951,5e-05,5.92133]
[1777793556317,35.8,78438.18,0.0,-0.95099,5e-05,5.92131]
[1777793561351,35.8,78438.2,0.0,-0.95098,5e-05,5.92169]
[1777793563366,35.8,78432.0,0.0,-0.95128,5e-05,5.89241]
[1777793568401,35.81,78419.34,0.0,-0.95188,5e-05,5.83325]
[1777793570415,35.81,78417.16,0.0,-0.95198,5e-05,5.82327]
[1777793575449,35.81,78414.94,0.0,-0.95208,5e-05,5.81385]
[1777793580484,35.81,78414.45,0.0,-0.95209,5e-05,5.81262]
[1777793585520,35.81,78414.26,0.0,-0.95209,5e-05,5.813]
[1777793590555,35.82,78410.73,0.0,-0.95224,5e-05,5.79744]
[1777793594590,35.82,78407.04,0.0,-0.95241,5e-05,5.78104]
[1777793602646,35.82,78404.61,0.0,-0.95251,5e-05,5.77161]
[1777793608689,35.82,78402.48,0.0,-0.9526,5e-05,5.76212]
[1777793613724,35.82,78405.86,0.0,-0.95247,5e-05,5.77445]
[1777793616745,35.83,78401.97,0.0,-0.95264,5e-05,5.75699]
[1777793621514,35.83,78399.9,0.0,-0.95273,5e-05,5.74818]
[1777793621576,35.83,78399.9,0.0,-0.95273,5e-05,5.74818]
[1777793622786,35.83,78392.72,0.0,-0.95306,5e-05,5.71563]
[1777793626088,35.83,78391.22,0.0,-0.95313,5e-05,5.70899]
[1777793626327,35.83,78391.22,0.0,-0.95313,5e-05,5.70899]
[1777793626414,35.83,78389.86,0.0,-0.95319,5e-05,5.70264]
[1777793631028,35.83,78385.29,0.0,-0.95341,5e-05,5.68139]
[1777793632331,35.83,78385.29,0.0,-0.95341,5e-05,5.68139]
[1777793637892,35.83,78382.12,0.0,-0.95355,5e-05,5.66685]
[1777793647961,35.83,78381.9,0.0,-0.95356,5e-05,5.66623]
[1777793651497,35.83,78381.83,0.0,-0.95356,5e-05,5.66601]
[1777793651584,35.83,78381.83,0.0,-0.95356,5e-05,5.66601]
[1777793651662,35.83,78381.83,0.0,-0.95356,5e-05,5.66601]
[1777793651763,35.83,78382.75,0.0,-0.95352,5e-05,5.67038]
[1777793651828,35.83,78382.75,0.0,-0.95352,5e-05,5.67038]
[1777793657060,35.83,78382.2,0.0,-0.95354,5e-05,5.66803]
[1777793657078,35.83,78382.2,0.0,-0.95354,5e-05,5.66803]
[1777793657299,35.83,78382.2,0.0,-0.95354,5e-05,5.66803]
[1777793657326,35.83,78382.2,0.0,-0.95354,5e-05,5.66803]
[1777793657427,35.83,78382.27,0.0,-0.95354,5e-05,5.66841]
[1777793666092,35.83,78382.12,0.0,-0.95354,5e-05,5.66814]
[1777793670566,35.83,78382.12,0.0,-0.95354,5e-05,5.66814]
[1777793670578,35.83,78382.12,0.0,-0.95354,5e-05,5.66814]
[1777793674268,35.83,78388.18,0.0,-0.95328,5e-05,5.69279]
[1777793675415,35.83,78388.18,0.0,-0.95328,5e-05,5.69279]
[1777793675538,35.83,78388.18,0.0,-0.95328,5e-05,5.69279]
[1777793675576,35.83,78388.18,0.0,-0.95328,5e-05,5.69279]
[1777793675622,35.83,78388.57,0.0,-0.95326,5e-05,5.6946]
[1777793682324,35.83,78388.25,0.0,-0.95328,5e-05,5.69308]
[1777793687359,35.83,78389.95,0.0,-0.9532,5e-05,5.70094]
[1777793692394,35.83,78390.03,0.0,-0.9532,5e-05,5.70121]
[1777793693866,35.83,78390.03,0.0,-0.9532,5e-05,5.70121]
[1777793693992,35.83,78390.03,0.0,-0.9532,5e-05,5.70121]
[1777793694079,35.83,78390.03,0.0,-0.9532,5e-05,5.70121]
[1777793694408,35.83,78390.06,0.0,-0.9532,5e-05,5.7013]
[1777793699442,35.83,78389.22,0.0,-0.95324,5e-05,5.69725]
[1777793704477,35.83,78389.37,0.0,-0.95323,5e-05,5.69779]
[1777793707390,35.83,78389.37,0.0,-0.95323,5e-05,5.69779]
[1777793707488,35.83,78389.37,0.0,-0.95323,5e-05,5.69779]
[1777793707576,35.83,78389.37,0.0,-0.95323,5e-05,5.69779]
[1777793707675,35.83,78389.37,0.0,-0.95323,5e-05,5.69764]
[1777793714548,35.83,78389.37,0.0,-0.95323,5e-05,5.69741]
[1777793719583,35.83,78389.12,0.0,-0.95325,5e-05,5.69601]
[1777793725625,35.83,78388.47,0.0,-0.95328,5e-05,5.69269]
[1777793730660,35.83,78388.52,0.0,-0.95328,5e-05,5.69266]
[1777793736703,35.83,78388.62,0.0,-0.95331,5e-05,5.68898]
[1777793738312,35.83,78388.62,0.0,-0.95331,5e-05,5.68898]
[1777793738330,35.83,78388.62,0.0,-0.95331,5e-05,5.68898]
[1777793738407,35.83,78388.62,0.0,-0.95331,5e-05,5.68898]
[1777793738583,35.83,78388.62,0.0,-0.95331,5e-05,5.68898]
[1777793738716,35.83,78388.65,0.0,-0.95331,5e-05,5.68902]
[1777793743752,35.83,78388.84,0.0,-0.9533,5e-05,5.68964]
[1777793748787,35.83,78388.88,0.0,-0.9533,5e-05,5.68955]
[1777793749275,35.83,78388.88,0.0,-0.9533,5e-05,5.68955]
[1777793749326,35.83,78388.88,0.0,-0.9533,5e-05,5.68955]
[1777793749339,35.83,78388.88,0.0,-0.9533,5e-05,5.68955]
[1777793749577,35.83,78388.88,0.0,-0.9533,5e-05,5.68955]
[1777793749794,35.83,78388.75,0.0,-0.95331,5e-05,5.68889]
[1777793754829,35.83,78389.3,0.0,-0.95329,5e-05,5.69115]
[1777793759864,35.83,78389.37,0.0,-0.95329,5e-05,5.69117]
[1777793764899,35.83,78391.15,0.0,-0.95321,5e-05,5.69919]
[1777793764900,35.83,78391.86,0.0,-0.95318,5e-05,5.70242]
[1777793765024,35.83,78391.86,0.0,-0.95318,5e-05,5.70242]
[1777793765078,35.83,78391.86,0.0,-0.95318,5e-05,5.70242]
[1777793776987,35.83,78392.17,0.0,-0.95315,5e-05,5.70458]
[1777793781162,35.83,78391.87,0.0,-0.95315,5e-05,5.7046]
[1777793781288,35.83,78391.87,0.0,-0.95315,5e-05,5.7046]
[1777793781328,35.83,78391.87,0.0,-0.95315,5e-05,5.7046]
[1777793781389,35.83,78391.9,0.0,-0.95315,5e-05,5.70521]
[1777793787056,35.84,78391.87,0.0,-0.95312,5e-05,5.70788]
[1777793792092,35.84,78391.67,0.0,-0.95313,5e-05,5.7055]
[1777793795416,35.85,78391.64,0.0,-0.95313,5e-05,5.70629]
[1777793795476,35.85,78391.64,0.0,-0.95313,5e-05,5.70629]
[1777793795579,35.85,78391.64,0.0,-0.95313,5e-05,5.70629]
[1777793795680,35.85,78391.71,0.0,-0.95312,5e-05,5.70709]
[1777793801159,35.85,78389.97,0.0,-0.95317,5e-05,5.7018]
[1777793802227,35.85,78389.97,0.0,-0.95317,5e-05,5.7018]
[1777793802325,35.85,78389.97,0.0,-0.95317,5e-05,5.7018]
[1777793802332,35.85,78389.97,0.0,-0.95317,5e-05,5.7018]
[1777793802578,35.85,78389.97,0.0,-0.95317,5e-05,5.7018]
[1777793802617,35.85,78389.87,0.0,-0.95317,5e-05,5.7018]
[1777793807530,35.86,78387.69,0.0,-0.95325,5e-05,5.69355]
[1777793807578,35.86,78387.69,0.0,-0.95325,5e-05,5.69355]
[1777793807631,35.86,78387.69,0.0,-0.95325,5e-05,5.69355]
[1777793807830,35.86,78387.69,0.0,-0.95325,5e-05,5.69355]
[1777793807923,35.86,78387.06,0.0,-0.95327,5e-05,5.6916]
[1777793813242,35.87,78388.77,0.0,-0.95317,5e-05,5.70195]
[1777793817348,35.87,78388.73,0.0,-0.95316,5e-05,5.70318]
[1777793817444,35.87,78388.73,0.0,-0.95316,5e-05,5.70318]
[1777793817578,35.87,78388.73,0.0,-0.95316,5e-05,5.70318]
[1777793817606,35.87,78388.49,0.0,-0.95316,5e-05,5.70253]
[1777793823313,35.87,78388.55,0.0,-0.95315,5e-05,5.70395]
[1777793829711,35.87,78388.48,0.0,-0.95315,5e-05,5.70328]
[1777793832384,35.87,78388.94,0.0,-0.95314,5e-05,5.70507]
[1777793832577,35.87,78388.94,0.0,-0.95314,5e-05,5.70507]
[1777793832606,35.87,78388.94,0.0,-0.95314,5e-05,5.70507]
[1777793832827,35.87,78388.94,0.0,-0.95314,5e-05,5.70507]
[1777793832833,35.87,78389.58,0.0,-0.95311,5e-05,5.70786]
[1777793839425,35.87,78390.19,0.0,-0.95309,5e-05,5.71013]
[1777793846915,35.87,78390.27,0.0,-0.95308,5e-05,5.7102]
[1777793847076,35.87,78390.05,0.0,-0.9531,5e-05,5.70879]
[1777793847081,35.87,78390.05,0.0,-0.9531,5e-05,5.70879]
[1777793847328,35.87,78390.05,0.0,-0.9531,5e-05,5.70879]
[1777793847412,35.87,78390.05,0.0,-0.9531,5e-05,5.70869]
[1777793853525,35.87,78391.77,0.0,-0.95305,5e-05,5.71232]
[1777793855666,35.87,78391.77,0.0,-0.95305,5e-05,5.71232]
[1777793855792,35.87,78391.77,0.0,-0.95305,5e-05,5.71232]
[1777793855828,35.87,78391.77,0.0,-0.95305,5e-05,5.71232]
[1777793855839,35.87,78391.77,0.0,-0.95306,5e-05,5.71212]
[1777793864603,35.86,78391.77,0.0,-0.95306,5e-05,5.71125]
[1777793865052,35.86,78391.77,0.0,-0.95306,5e-05,5.71125]
[1777793865076,35.86,78391.77,0.0,-0.95306,5e-05,5.71125]
[1777793865226,35.86,78391.77,0.0,-0.95306,5e-05,5.71125]
[1777793865331,35.86,78391.77,0.0,-0.95306,5e-05,5.71125]
[1777793865432,35.86,78391.77,0.0,-0.95307,5e-05,5.71115]
[1777793871651,35.86,78391.97,0.0,-0.95306,5e-05,5.71152]
[1777793874320,35.86,78394.69,0.0,-0.95294,5e-05,5.724]
[1777793874444,35.86,78394.69,0.0,-0.95294,5e-05,5.724]
[1777793874578,35.86,78394.69,0.0,-0.95294,5e-05,5.724]
[1777793874673,35.86,78396.77,0.0,-0.95284,5e-05,5.73359]
[1777793875679,35.86,78400.0,0.0,-0.95269,5e-05,5.74853]
[1777793880168,35.86,78400.4,0.0,-0.95268,5e-05,5.74976]
[1777793880328,35.86,78400.4,0.0,-0.95268,5e-05,5.74976]
[1777793883688,35.86,78400.37,0.0,-0.95268,5e-05,5.74913]
[1777793883824,35.86,78400.37,0.0,-0.95268,5e-05,5.74913]
[1777793883848,35.86,78400.25,0.0,-0.95269,5e-05,5.7484]
[1777793888076,35.86,78397.29,0.0,-0.95284,5e-05,5.73392]
[1777793888330,35.86,78397.29,0.0,-0.95284,5e-05,5.73392]
[1777793888361,35.86,78397.29,0.0,-0.95283,5e-05,5.73432]
[1777793893806,35.86,78397.28,0.0,-0.95283,5e-05,5.73408]
[1777793900855,35.85,78399.91,0.0,-0.95272,5e-05,5.74519]
[1777793905890,35.85,78400.08,0.0,-0.95273,5e-05,5.74493]
[1777793907675,35.85,78400.09,0.0,-0.95273,5e-05,5.7448]
[1777793907774,35.85,78400.09,0.0,-0.95273,5e-05,5.7448]
[1777793907830,35.85,78400.09,0.0,-0.95273,5e-05,5.7448]
[1777793907903,35.85,78400.13,0.0,-0.95273,5e-05,5.74481]
[1777793912939,35.85,78401.11,0.0,-0.95272,5e-05,5.7447]
[1777793914803,35.85,78401.18,0.0,-0.95272,5e-05,5.74485]
[1777793914827,35.85,78401.18,0.0,-0.95272,5e-05,5.74485]
[1777793914878,35.85,78401.18,0.0,-0.95272,5e-05,5.74485]
[1777793914952,35.85,78400.78,0.0,-0.95274,5e-05,5.7428]
[1777793915085,35.85,78400.78,0.0,-0.95274,5e-05,5.7428]
[1777793921024,35.85,78400.81,0.0,-0.95275,5e-05,5.74206]
[1777793921080,35.85,78401.29,0.0,-0.95272,5e-05,5.74412]
[1777793921330,35.85,78401.29,0.0,-0.95272,5e-05,5.74412]
[1777793922002,35.85,78402.58,0.0,-0.95267,5e-05,5.74997]
[1777793927036,35.84,78403.4,0.0,-0.95264,5e-05,5.75285]
[1777793931925,35.84,78403.68,0.0,-0.95263,5e-05,5.75343]
[1777793932076,35.84,78403.68,0.0,-0.95263,5e-05,5.75325]
[1777793932080,35.84,78403.68,0.0,-0.95263,5e-05,5.75325]
[1777793932327,35.84,78403.68,0.0,-0.95263,5e-05,5.75325]
[1777793947177,35.84,78403.73,0.0,-0.95265,5e-05,5.7511]
[1777793950425,35.84,78403.92,0.0,-0.95265,5e-05,5.75185]
[1777793950580,35.84,78403.92,0.0,-0.95265,5e-05,5.75185]
[1777793950660,35.84,78403.92,0.0,-0.95265,5e-05,5.75185]
[1777793950829,35.84,78403.92,0.0,-0.95265,5e-05,5.75185]
[1777793950853,35.84,78403.92,0.0,-0.95265,5e-05,5.75159]
[1777793956875,35.83,78404.03,0.0,-0.95265,5e-05,5.75146]
[1777793956977,35.83,78404.03,0.0,-0.95265,5e-05,5.75146]
[1777793957079,35.83,78404.03,0.0,-0.95265,5e-05,5.75146]
[1777793957054,35.83,78404.26,0.0,-0.95264,5e-05,5.7523]
[1777793957247,35.83,78404.54,0.0,-0.95263,5e-05,5.75361]
[1777793963289,35.83,78405.62,0.0,-0.95259,5e-05,5.75795]
[1777793965074,35.83,78405.62,0.0,-0.95259,5e-05,5.75795]
[1777793965218,35.83,78405.76,0.0,-0.95258,5e-05,5.75849]
[1777793965328,35.83,78405.76,0.0,-0.95258,5e-05,5.75849]
[1777793965374,35.83,78405.69,0.0,-0.95258,5e-05,5.75804]
[1777793972352,35.83,78406.04,0.0,-0.95261,5e-05,5.75507]
[1777793977386,35.83,78406.37,0.0,-0.9526,5e-05,5.75611]
[1777793983339,35.83,78406.54,0.0,-0.95259,5e-05,5.75653]
[1777793983578,35.83,78406.54,0.0,-0.95259,5e-05,5.75653]
[1777793983661,35.83,78406.54,0.0,-0.95259,5e-05,5.75653]
[1777793983830,35.83,78406.54,0.0,-0.95259,5e-05,5.75653]
[1777793983932,35.83,78406.54,0.0,-0.95259,5e-05,5.75635]
[1777793987457,35.83,78411.39,0.0,-0.95237,5e-05,5.77871]
[1777793988130,35.83,78411.39,0.0,-0.95237,5e-05,5.77871]
[1777793988240,35.83,78411.39,0.0,-0.95237,5e-05,5.77871]
[1777793988334,35.83,78411.39,0.0,-0.95237,5e-05,5.77871]
[1777793988464,35.83,78412.42,0.0,-0.95232,5e-05,5.78343]
[1777793993498,35.83,78412.69,0.0,-0.95231,5e-05,5.78404]
[1777793998534,35.82,78413.72,0.0,-0.95227,5e-05,5.78817]
[1777794003816,35.82,78414.78,0.0,-0.95223,5e-05,5.79256]
[1777794003828,35.82,78414.78,0.0,-0.95223,5e-05,5.79256]
[1777794004051,35.82,78414.78,0.0,-0.95223,5e-05,5.79256]
[1777794004077,35.82,78414.78,0.0,-0.95223,5e-05,5.79256]
[1777794004122,35.82,78414.95,0.0,-0.95222,5e-05,5.79305]
[1777794006854,35.82,78415.69,0.0,-0.95219,5e-05,5.79637]
[1777794007078,35.82,78415.69,0.0,-0.95219,5e-05,5.79637]
[1777794007597,35.82,78422.77,0.0,-0.95185,5e-05,5.8294]
[1777794008152,35.82,78422.77,0.0,-0.95185,5e-05,5.8294]
[1777794008327,35.82,78422.77,0.0,-0.95185,5e-05,5.8294]
[1777794008604,35.82,78422.67,0.0,-0.95186,5e-05,5.82871]
[1777794010379,35.82,78424.27,0.0,-0.95179,5e-05,5.83606]
[1777794010580,35.82,78424.27,0.0,-0.95179,5e-05,5.83606]
[1777794013639,35.82,78430.25,0.0,-0.95151,5e-05,5.86348]
[1777794014261,35.82,78430.25,0.0,-0.95151,5e-05,5.86348]
[1777794014326,35.82,78430.25,0.0,-0.95151,5e-05,5.86348]
[1777794017951,35.82,78430.82,0.0,-0.95148,5e-05,5.86649]
[1777794018075,35.82,78430.82,0.0,-0.95148,5e-05,5.86649]
[1777794018042,35.82,78430.85,0.0,-0.95147,5e-05,5.86722]
[1777794018171,35.82,78430.85,0.0,-0.95147,5e-05,5.86722]
[1777794018331,35.82,78430.85,0.0,-0.95147,5e-05,5.86722]
[1777794019681,35.82,78431.33,0.0,-0.95144,5e-05,5.8697]
[1777794025013,35.82,78430.87,0.0,-0.95146,5e-05,5.86813]
[1777794025082,35.82,78430.87,0.0,-0.95146,5e-05,5.86813]
[1777794025116,35.82,78430.87,0.0,-0.95146,5e-05,5.86813]
[1777794025114,35.82,78430.96,0.0,-0.95145,5e-05,5.86909]
[1777794025326,35.82,78430.96,0.0,-0.95145,5e-05,5.86909]
[1777794030759,35.82,78431.34,0.0,-0.95142,5e-05,5.87179]
[1777794035794,35.83,78431.38,0.0,-0.95144,5e-05,5.869]
[1777794038815,35.83,78426.46,0.0,-0.95167,5e-05,5.84619]
[1777794039485,35.83,78426.46,0.0,-0.95167,5e-05,5.84619]
[1777794039575,35.83,78426.46,0.0,-0.95167,5e-05,5.84619]
[1777794039972,35.83,78426.46,0.0,-0.95167,5e-05,5.84619]
[1777794040077,35.83,78426.46,0.0,-0.95167,5e-05,5.84619]
[1777794040134,35.83,78424.56,0.0,-0.95176,5e-05,5.83766]
[1777794045864,35.83,78426.03,0.0,-0.95168,5e-05,5.84556]
[1777794049875,35.83,78426.15,0.0,-0.95167,5e-05,5.84676]
[1777794050076,35.83,78426.15,0.0,-0.95167,5e-05,5.84676]
[1777794050177,35.83,78426.15,0.0,-0.95166,5e-05,5.84723]
[1777794050366,35.83,78426.15,0.0,-0.95166,5e-05,5.84723]
[1777794050579,35.83,78426.15,0.0,-0.95166,5e-05,5.84723]
[1777794055934,35.84,78426.27,0.0,-0.95165,5e-05,5.84871]
[1777794060968,35.84,78426.24,0.0,-0.95164,5e-05,5.84963]
[1777794064424,35.84,78426.36,0.0,-0.95162,5e-05,5.85074]
[1777794064575,35.84,78426.36,0.0,-0.95162,5e-05,5.85074]
[1777794064797,35.84,78426.36,0.0,-0.95162,5e-05,5.85074]
[1777794064837,35.84,78426.36,0.0,-0.95162,5e-05,5.85074]
[1777794064896,35.84,78426.36,0.0,-0.95162,5e-05,5.85092]
[1777794070032,35.84,78427.16,0.0,-0.95157,5e-05,5.85561]
[1777794071499,35.84,78427.23,0.0,-0.95157,5e-05,5.85613]
[1777794071582,35.84,78427.23,0.0,-0.95157,5e-05,5.85613]
[1777794072540,35.84,78427.27,0.0,-0.95157,5e-05,5.8565]
[1777794072576,35.84,78427.27,0.0,-0.95157,5e-05,5.8565]
[1777794073053,35.84,78427.23,0.0,-0.95157,5e-05,5.85649]
[1777794078088,35.84,78426.9,0.0,-0.95157,5e-05,5.85602]
[1777794079977,35.84,78426.9,0.0,-0.95157,5e-05,5.85602]
[1777794080075,35.84,78426.9,0.0,-0.95157,5e-05,5.85602]
[1777794080103,35.85,78426.43,0.0,-0.95159,5e-05,5.85417]
[1777794080535,35.85,78426.43,0.0,-0.95159,5e-05,5.85417]
[1777794080580,35.85,78426.43,0.0,-0.95159,5e-05,5.85417]
[1777794085138,35.85,78423.2,0.0,-0.95173,5e-05,5.83987]
[1777794087547,35.85,78422.88,0.0,-0.95175,5e-05,5.83879]
[1777794087576,35.85,78422.88,0.0,-0.95175,5e-05,5.83879]
[1777794088006,35.85,78422.88,0.0,-0.95175,5e-05,5.83879]
[1777794088077,35.85,78422.88,0.0,-0.95175,5e-05,5.83879]
[1777794088159,35.85,78422.43,0.0,-0.95176,5e-05,5.83688]
[1777794093193,35.85,78422.5,0.0,-0.95178,5e-05,5.83448]
[1777794094514,35.85,78423.26,0.0,-0.95174,5e-05,5.83829]
[1777794094577,35.85,78423.26,0.0,-0.95174,5e-05,5.83829]
[1777794095079,35.85,78423.26,0.0,-0.95174,5e-05,5.83829]
[1777794095208,35.85,78424.87,0.0,-0.95166,5e-05,5.84611]
[1777794095325,35.85,78424.87,0.0,-0.95166,5e-05,5.84611]
[1777794100849,35.85,78426.48,0.0,-0.95158,5e-05,5.85451]
[1777794101074,35.85,78426.48,0.0,-0.95158,5e-05,5.85451]
[1777794101176,35.86,78426.69,0.0,-0.95156,5e-05,5.85588]
[1777794101442,35.86,78426.69,0.0,-0.95156,5e-05,5.85588]
[1777794101576,35.86,78426.69,0.0,-0.95156,5e-05,5.85588]
[1777794104364,35.86,78429.13,0.0,-0.95144,5e-05,5.86779]
[1777794108407,35.86,78429.08,0.0,-0.95144,5e-05,5.86807]
[1777794108575,35.86,78429.08,0.0,-0.95144,5e-05,5.86807]
[1777794109094,35.86,78429.08,0.0,-0.95144,5e-05,5.86807]
[1777794109181,35.86,78429.11,0.0,-0.95143,5e-05,5.86874]
[1777794109325,35.86,78429.11,0.0,-0.95143,5e-05,5.86874]
[1777794112363,35.86,78429.18,0.0,-0.95142,5e-05,5.86942]
[1777794112376,35.86,78431.22,0.0,-0.95132,5e-05,5.87926]
[1777794113334,35.86,78433.43,0.0,-0.95121,5e-05,5.88991]
[1777794114328,35.86,78433.43,0.0,-0.95121,5e-05,5.88991]
[1777794114341,35.86,78433.29,0.0,-0.95122,5e-05,5.88939]
[1777794116937,35.86,78433.56,0.0,-0.9512,5e-05,5.89082]
[1777794117076,35.86,78433.56,0.0,-0.9512,5e-05,5.89082]
[1777794123404,35.86,78434.16,0.0,-0.95116,5e-05,5.89519]
[1777794125416,35.86,78434.16,0.0,-0.95116,5e-05,5.89519]
[1777794125576,35.86,78434.16,0.0,-0.95116,5e-05,5.89519]
[1777794131997,35.87,78434.85,0.0,-0.95111,5e-05,5.89998]
[1777794132075,35.87,78434.85,0.0,-0.95111,5e-05,5.89998]
[1777794132326,35.87,78434.7,0.0,-0.95111,5e-05,5.8997]
[1777794137502,35.87,78434.6,0.0,-0.95111,5e-05,5.90031]
[1777794138572,35.87,78434.6,0.0,-0.95111,5e-05,5.90031]
[1777794138826,35.87,78434.6,0.0,-0.95111,5e-05,5.90031]
[1777794144550,35.87,78434.84,0.0,-0.95108,5e-05,5.90299]
[1777794149586,35.88,78435.01,0.0,-0.95106,5e-05,5.90491]
[1777794150982,35.88,78435.01,0.0,-0.95106,5e-05,5.90491]
[1777794151083,35.88,78435.01,0.0,-0.95106,5e-05,5.90491]
[1777794151184,35.88,78434.98,0.0,-0.95109,5e-05,5.90136]
[1777794151556,35.88,78434.98,0.0,-0.95109,5e-05,5.90136]
[1777794151576,35.88,78434.98,0.0,-0.95109,5e-05,5.90136]
[1777794159658,35.88,78435.61,0.0,-0.95104,5e-05,5.90617]
[1777794164692,35.88,78435.54,0.0,-0.95103,5e-05,5.90696]
[1777794169378,35.89,78437.46,0.0,-0.95093,5e-05,5.91699]
[1777794169915,35.89,78437.46,0.0,-0.95093,5e-05,5.91699]
[1777794170079,35.89,78437.46,0.0,-0.95093,5e-05,5.91699]
[1777794172329,35.89,78437.63,0.0,-0.95091,5e-05,5.91822]
[1777794172334,35.89,78437.63,0.0,-0.95091,5e-05,5.91864]
[1777794177628,35.89,78437.63,0.0,-0.95091,5e-05,5.91864]
[1777794177825,35.89,78437.63,0.0,-0.95091,5e-05,5.91864]
[1777794183826,35.89,78437.66,0.0,-0.95088,5e-05,5.9211]
[1777794188861,35.9,78439.75,0.0,-0.95076,5e-05,5.93266]
[1777794189966,35.9,78439.75,0.0,-0.95076,5e-05,5.93266]
[1777794190078,35.9,78439.75,0.0,-0.95076,5e-05,5.93266]
[1777794190327,35.9,78439.75,0.0,-0.95076,5e-05,5.93266]
[1777794190875,35.9,78439.9,0.0,-0.95074,5e-05,5.93488]
[1777794197170,35.91,78439.54,0.0,-0.95073,5e-05,5.93615]
[1777794197329,35.91,78439.54,0.0,-0.95073,5e-05,5.93615]
[1777794204973,35.91,78439.57,0.0,-0.9507,5e-05,5.93936]
[1777794205397,35.91,78439.57,0.0,-0.9507,5e-05,5.93936]
[1777794206987,35.91,78432.13,0.0,-0.95105,5e-05,5.90438]
[1777794208699,35.91,78431.49,0.0,-0.95108,5e-05,5.90159]
[1777794208828,35.91,78431.49,0.0,-0.95108,5e-05,5.90159]
[1777794209001,35.91,78431.53,0.0,-0.95108,5e-05,5.90204]
[1777794215044,35.92,78429.65,0.0,-0.95118,5e-05,5.89081]
[1777794220079,35.92,78428.93,0.0,-0.9512,5e-05,5.88872]
[1777794225114,35.92,78428.26,0.0,-0.95122,5e-05,5.88685]
[1777794234177,35.93,78428.62,0.0,-0.95118,5e-05,5.89082]
[1777794240242,35.93,78426.96,0.0,-0.95125,5e-05,5.88441]
[1777794240610,35.93,78426.96,0.0,-0.95125,5e-05,5.88441]
[1777794244137,35.93,78424.37,0.0,-0.95136,5e-05,5.87294]
[1777794252310,35.94,78423.34,0.0,-0.95139,5e-05,5.86972]
[1777794257346,35.94,78422.86,0.0,-0.95141,5e-05,5.86824]
[1777794260330,35.94,78423.31,0.0,-0.95138,5e-05,5.87069]
[1777794260685,35.94,78423.04,0.0,-0.9514,5e-05,5.86957]
[1777794260827,35.94,78423.04,0.0,-0.9514,5e-05,5.86957]
[1777794261374,35.94,78423.42,0.0,-0.95138,5e-05,5.87152]
[1777794266409,35.94,78423.31,0.0,-0.95137,5e-05,5.87176]
[1777794271444,35.94,78423.02,0.0,-0.95141,5e-05,5.86729]
[1777794275985,35.94,78421.94,0.0,-0.95146,5e-05,5.8625]
[1777794276081,35.94,78408.7,0.0,-0.95209,5e-05,5.80048]
[1777794276480,35.94,78394.43,0.0,-0.95277,5e-05,5.7336]
[1777794277487,35.94,78388.2,0.0,-0.95306,5e-05,5.70457]
[1777794279324,35.94,78388.2,0.0,-0.95306,5e-05,5.70457]
[1777794281330,35.94,78386.85,0.0,-0.95312,5e-05,5.69828]
[1777794284947,35.94,78386.3,0.0,-0.95315,5e-05,5.69562]
[1777794285075,35.94,78386.3,0.0,-0.95315,5e-05,5.69562]
[1777794288572,35.94,78385.46,0.0,-0.95319,5e-05,5.69159]
[1777794290578,35.94,78379.49,0.0,-0.95347,5e-05,5.66375]
[1777794292074,35.94,78379.49,0.0,-0.95347,5e-05,5.66375]
[1777794293599,35.94,78374.6,0.0,-0.9537,5e-05,5.64115]
[1777794297009,35.94,78374.09,0.0,-0.95372,5e-05,5.63882]
[1777794297079,35.94,78374.09,0.0,-0.95372,5e-05,5.63882]
[1777794297529,35.94,78375.24,0.0,-0.95367,5e-05,5.64415]
[1777794297582,35.94,78375.24,0.0,-0.95367,5e-05,5.64415]
[1777794297627,35.94,78375.53,0.0,-0.95366,5e-05,5.6455]
[1777794301656,35.94,78383.83,0.0,-0.95327,5e-05,5.68392]
[1777794302663,35.94,78387.48,0.0,-0.9531,5e-05,5.7008]
[1777794305539,35.94,78388.47,0.0,-0.95305,5e-05,5.70525]
[1777794305582,35.94,78388.47,0.0,-0.95305,5e-05,5.70525]
[1777794310718,35.94,78388.9,0.0,-0.95304,5e-05,5.70674]
[1777794315754,35.94,78388.84,0.0,-0.95305,5e-05,5.70596]
[1777794316663,35.94,78388.84,0.0,-0.95305,5e-05,5.70596]
[1777794316827,35.94,78388.84,0.0,-0.95305,5e-05,5.70596]
[1777794317770,35.94,78388.81,0.0,-0.95305,5e-05,5.70572]
[1777794317827,35.94,78388.81,0.0,-0.95305,5e-05,5.70572]
[1777794317871,35.94,78388.81,0.0,-0.95305,5e-05,5.70561]
[1777794323613,35.94,78388.34,0.0,-0.95308,5e-05,5.70285]
[1777794323828,35.94,78388.34,0.0,-0.95308,5e-05,5.70285]
[1777794324169,35.94,78388.34,0.0,-0.95308,5e-05,5.70285]
[1777794324326,35.94,78388.34,0.0,-0.95308,5e-05,5.70285]
[1777794324327,35.94,78390.25,0.0,-0.95299,5e-05,5.71147]
[1777794329852,35.94,78391.56,0.0,-0.95294,5e-05,5.71684]
[1777794331866,35.94,78395.27,0.0,-0.95279,5e-05,5.72997]
[1777794333317,35.94,78395.27,0.0,-0.95279,5e-05,5.72997]
[1777794333330,35.94,78395.27,0.0,-0.95279,5e-05,5.72997]
[1777794338917,35.93,78396.72,0.0,-0.95274,5e-05,5.73537]
[1777794341253,35.93,78396.72,0.0,-0.95274,5e-05,5.73537]
[1777794341327,35.93,78396.72,0.0,-0.95274,5e-05,5.73537]
[1777794342837,35.93,78396.65,0.0,-0.95275,5e-05,5.73444]
[1777794343075,35.93,78396.65,0.0,-0.95275,5e-05,5.73444]
[1777794343177,35.93,78396.72,0.0,-0.95275,5e-05,5.73456]
[1777794355030,35.93,78396.78,0.0,-0.95277,5e-05,5.73238]
[1777794357735,35.92,78396.94,0.0,-0.95277,5e-05,5.73271]
[1777794357833,35.92,78396.94,0.0,-0.95277,5e-05,5.73271]
[1777794363085,35.92,78397.53,0.0,-0.95275,5e-05,5.73422]
[1777794365331,35.92,78397.23,0.0,-0.95277,5e-05,5.73261]
[1777794365578,35.92,78397.88,0.0,-0.95274,5e-05,5.73522]
[1777794365945,35.92,78397.88,0.0,-0.95274,5e-05,5.73522]
[1777794366082,35.92,78397.88,0.0,-0.95274,5e-05,5.73522]
[1777794367114,35.92,78397.85,0.0,-0.95275,5e-05,5.73486]
[1777794375170,35.92,78397.85,0.0,-0.95276,5e-05,5.73315]
[1777794377714,35.92,78397.88,0.0,-0.95276,5e-05,5.73306]
[1777794377830,35.92,78397.88,0.0,-0.95276,5e-05,5.73306]
[1777794383226,35.91,78398.61,0.0,-0.95275,5e-05,5.73486]
[1777794386906,35.91,78396.93,0.0,-0.95283,5e-05,5.72631]
[1777794387078,35.91,78396.93,0.0,-0.95283,5e-05,5.72631]
[1777794387241,35.91,78396.93,0.0,-0.95283,5e-05,5.72631]
[1777794387333,35.91,78396.93,0.0,-0.95283,5e-05,5.72631]
[1777794387424,35.91,78396.86,0.0,-0.95284,5e-05,5.72553]
[1777794388263,35.91,78391.23,0.0,-0.95311,5e-05,5.69934]
[1777794391284,35.91,78390.17,0.0,-0.95319,5e-05,5.69006]
[1777794395793,35.91,78389.98,0.0,-0.95321,5e-05,5.68857]
[1777794396324,35.91,78377.72,0.0,-0.95378,5e-05,5.63173]
[1777794398338,35.91,78375.45,0.0,-0.95388,5e-05,5.6211]
[1777794399304,35.91,78375.45,0.0,-0.95388,5e-05,5.6211]
[1777794405366,35.91,78374.31,0.0,-0.95394,5e-05,5.61579]
[1777794405581,35.91,78372.7,0.0,-0.95401,5e-05,5.60838]
[1777794405768,35.91,78372.7,0.0,-0.95401,5e-05,5.60838]
[1777794405834,35.91,78372.7,0.0,-0.95401,5e-05,5.60838]
[1777794406396,35.91,78370.63,0.0,-0.95411,5e-05,5.59886]
[1777794411431,35.91,78370.04,0.0,-0.95413,5e-05,5.59639]
[1777794414190,35.91,78370.0,0.0,-0.95413,5e-05,5.59631]
[1777794414327,35.91,78370.0,0.0,-0.95413,5e-05,5.59631]
[1777794417332,35.91,78372.84,0.0,-0.954,5e-05,5.60951]
[1777794417576,35.91,78373.86,0.0,-0.95395,5e-05,5.61424]
[1777794418015,35.91,78373.86,0.0,-0.95395,5e-05,5.61424]
[1777794418076,35.91,78373.86,0.0,-0.95395,5e-05,5.61424]
[1777794418481,35.91,78373.54,0.0,-0.95397,5e-05,5.6128]
[1777794422620,35.91,78374.88,0.0,-0.9539,5e-05,5.6191]
[1777794422834,35.91,78374.88,0.0,-0.9539,5e-05,5.6191]
[1777794430567,35.91,78375.0,0.0,-0.9539,5e-05,5.61986]
[1777794435019,35.91,78374.49,0.0,-0.95392,5e-05,5.61761]
[1777794435076,35.91,78374.49,0.0,-0.95392,5e-05,5.61761]
[1777794435558,35.91,78374.49,0.0,-0.95392,5e-05,5.61761]
[1777794435579,35.91,78374.49,0.0,-0.95392,5e-05,5.61765]
[1777794435615,35.91,78374.49,0.0,-0.95392,5e-05,5.61768]
[1777794443135,35.91,78374.33,0.0,-0.95393,5e-05,5.61702]
[1777794443332,35.91,78374.33,0.0,-0.95393,5e-05,5.61702]
[1777794451055,35.91,78374.22,0.0,-0.95393,5e-05,5.61689]
[1777794451085,35.91,78374.22,0.0,-0.95393,5e-05,5.61689]
[1777794451101,35.91,78374.19,0.0,-0.95396,5e-05,5.6131]
[1777794452996,35.91,78374.15,0.0,-0.95396,5e-05,5.61296]
[1777794453075,35.91,78374.15,0.0,-0.95396,5e-05,5.61296]
[1777794459368,35.91,78374.15,0.0,-0.95396,5e-05,5.613]
[1777794459579,35.91,78374.15,0.0,-0.95396,5e-05,5.613]
[1777794459606,35.91,78373.09,0.0,-0.954,5e-05,5.60846]
[1777794459828,35.91,78373.09,0.0,-0.954,5e-05,5.60846]
[1777794459927,35.91,78373.05,0.0,-0.954,5e-05,5.60827]
[1777794465813,35.91,78372.99,0.0,-0.954,5e-05,5.60832]
[1777794470849,35.91,78372.85,0.0,-0.95401,5e-05,5.60795]
[1777794473141,35.91,78373.3,0.0,-0.95399,5e-05,5.61007]
[1777794473327,35.91,78373.3,0.0,-0.95399,5e-05,5.61007]
[1777794481926,35.91,78373.17,0.0,-0.95399,5e-05,5.60999]
[1777794488535,35.91,78373.17,0.0,-0.95398,5e-05,5.61019]
[1777794488579,35.91,78373.17,0.0,-0.95398,5e-05,5.61019]
[1777794489498,35.91,78373.17,0.0,-0.95398,5e-05,5.61019]
[1777794489576,35.91,78373.17,0.0,-0.95398,5e-05,5.61019]
[1777794489599,35.91,78373.17,0.0,-0.95398,5e-05,5.61038]
[1777794495017,35.91,78373.17,0.0,-0.95398,5e-05,5.61062]
[1777794503073,35.92,78366.22,0.0,-0.9543,5e-05,5.57914]
[1777794505087,35.92,78363.19,0.0,-0.95443,5e-05,5.56549]
[1777794506705,35.92,78363.16,0.0,-0.95443,5e-05,5.56547]
[1777794506833,35.92,78363.16,0.0,-0.95443,5e-05,5.56547]
[1777794512437,35.92,78362.63,0.0,-0.95448,5e-05,5.55992]
[1777794512576,35.92,78362.63,0.0,-0.95448,5e-05,5.55992]
[1777794513084,35.92,78362.56,0.0,-0.95448,5e-05,5.55987]
[1777794513327,35.92,78362.56,0.0,-0.95448,5e-05,5.55987]
[1777794513426,35.92,78362.59,0.0,-0.95448,5e-05,5.56001]
[1777794519335,35.92,78362.42,0.0,-0.95448,5e-05,5.55993]
[1777794519580,35.92,78362.42,0.0,-0.95448,5e-05,5.55993]
[1777794527241,35.92,78362.17,0.0,-0.95448,5e-05,5.56006]
[1777794535293,35.92,78362.17,0.0,-0.95447,5e-05,5.56065]
[1777794535329,35.92,78362.17,0.0,-0.95447,5e-05,5.56065]
[1777794536168,35.93,78362.17,0.0,-0.95447,5e-05,5.56123]
[1777794536330,35.93,78362.17,0.0,-0.95447,5e-05,5.56123]
[1777794536426,35.93,78362.17,0.0,-0.95446,5e-05,5.56137]
[1777794540983,35.93,78359.64,0.0,-0.95457,5e-05,5.5504]
[1777794541077,35.93,78359.64,0.0,-0.95457,5e-05,5.5504]
[1777794547383,35.93,78359.34,0.0,-0.95458,5e-05,5.55018]
[1777794549122,35.93,78359.32,0.0,-0.95458,5e-05,5.55025]
[1777794549339,35.93,78359.32,0.0,-0.95458,5e-05,5.55025]
[1777794549850,35.93,78359.1,0.0,-0.95458,5e-05,5.54941]
[1777794550077,35.93,78359.1,0.0,-0.95458,5e-05,5.54941]
[1777794550404,35.93,78359.19,0.0,-0.95458,5e-05,5.54998]
[1777794557453,35.93,78359.74,0.0,-0.95454,5e-05,5.55362]
[1777794561148,35.93,78360.52,0.0,-0.9545,5e-05,5.5575]
[1777794561327,35.93,78360.52,0.0,-0.9545,5e-05,5.5575]
[1777794569669,35.93,78360.52,0.0,-0.9545,5e-05,5.55781]
[1777794569829,35.94,78360.49,0.0,-0.95449,5e-05,5.55905]
[1777794570188,35.94,78360.49,0.0,-0.95449,5e-05,5.55905]
[1777794570333,35.94,78360.49,0.0,-0.95449,5e-05,5.55905]
[1777794570544,35.94,78360.46,0.0,-0.95449,5e-05,5.55891]
[1777794573565,35.94,78367.33,0.0,-0.9542,5e-05,5.58723]
[1777794574220,35.94,78367.33,0.0,-0.9542,5e-05,5.58723]
[1777794574325,35.94,78367.33,0.0,-0.9542,5e-05,5.58723]
[1777794576586,35.94,78380.13,0.0,-0.9536,5e-05,5.64635]
[1777794578605,35.94,78381.15,0.0,-0.95355,5e-05,5.65106]
[1777794578615,35.94,78380.9,0.0,-0.95356,5e-05,5.6499]
[1777794578827,35.94,78380.9,0.0,-0.95356,5e-05,5.6499]
[1777794579700,35.94,78380.9,0.0,-0.95356,5e-05,5.6499]
[1777794579826,35.94,78381.04,0.0,-0.95356,5e-05,5.65055]
[1777794585649,35.94,78382.58,0.0,-0.95349,5e-05,5.6577]
[1777794587155,35.94,78382.58,0.0,-0.95349,5e-05,5.6577]
[1777794587327,35.94,78382.58,0.0,-0.95349,5e-05,5.6577]
[1777794587598,35.94,78382.58,0.0,-0.95349,5e-05,5.6577]
[1777794587646,35.94,78382.58,0.0,-0.95349,5e-05,5.65769]
[1777794587826,35.94,78382.58,0.0,-0.95349,5e-05,5.65769]
[1777794593713,35.94,78382.3,0.0,-0.9535,5e-05,5.65643]
[1777794605337,35.94,78382.53,0.0,-0.95349,5e-05,5.65752]
[1777794605576,35.94,78382.53,0.0,-0.95349,5e-05,5.65752]
[1777794618889,35.94,78382.93,0.0,-0.95347,5e-05,5.65919]
[1777794624189,35.94,78382.85,0.0,-0.95348,5e-05,5.65853]
[1777794624327,35.94,78382.85,0.0,-0.95348,5e-05,5.65853]
[1777794625177,35.94,78382.85,0.0,-0.95348,5e-05,5.65844]
[1777794625330,35.94,78382.85,0.0,-0.95348,5e-05,5.65844]
[1777794625428,35.94,78382.85,0.0,-0.95348,5e-05,5.65835]
[1777794633995,35.94,78381.7,0.0,-0.95357,5e-05,5.64837]
[1777794635626,35.94,78381.7,0.0,-0.95357,5e-05,5.64837]
[1777794635828,35.94,78381.7,0.0,-0.95357,5e-05,5.64814]
[1777794641044,35.93,78382.24,0.0,-0.95355,5e-05,5.65003]
[1777794655142,35.93,78380.39,0.0,-0.95366,5e-05,5.63954]
[1777794657062,35.93,78379.62,0.0,-0.9537,5e-05,5.63585]
[1777794657074,35.93,78379.62,0.0,-0.9537,5e-05,5.63585]
[1777794658432,35.93,78378.56,0.0,-0.95375,5e-05,5.63083]
[1777794658581,35.93,78378.56,0.0,-0.95375,5e-05,5.63083]
[1777794658680,35.93,78377.43,0.0,-0.9538,5e-05,5.6255]
[1777794664205,35.93,78378.46,0.0,-0.95376,5e-05,5.62949]
[1777794669240,35.93,78379.72,0.0,-0.95371,5e-05,5.63462]
[1777794670138,35.93,78379.72,0.0,-0.95371,5e-05,5.63462]
[1777794670326,35.93,78379.72,0.0,-0.95371,5e-05,5.63462]
[1777794676289,35.92,78379.87,0.0,-0.95371,5e-05,5.63434]
[1777794681324,35.92,78379.83,0.0,-0.95372,5e-05,5.63347]
[1777794692401,35.92,78379.48,0.0,-0.95378,5e-05,5.6266]
[1777794694405,35.92,78378.8,0.0,-0.95381,5e-05,5.62333]
[1777794694577,35.92,78378.8,0.0,-0.95381,5e-05,5.62333]
[1777794695661,35.92,78378.95,0.0,-0.95381,5e-05,5.6239]
[1777794695834,35.92,78378.95,0.0,-0.95381,5e-05,5.6239]
[1777794695762,35.92,78379.57,0.0,-0.95378,5e-05,5.62651]
[1777794702473,35.92,78379.59,0.0,-0.95379,5e-05,5.62585]
[1777794703015,35.92,78379.59,0.0,-0.95379,5e-05,5.62585]
[1777794703076,35.92,78379.59,0.0,-0.95379,5e-05,5.62585]
[1777794711536,35.91,78379.52,0.0,-0.9538,5e-05,5.62442]
[1777794714318,35.91,78378.19,0.0,-0.95387,5e-05,5.61804]
[1777794714325,35.91,78378.19,0.0,-0.95387,5e-05,5.61804]
[1777794715763,35.91,78378.5,0.0,-0.95386,5e-05,5.61936]
[1777794715827,35.91,78378.5,0.0,-0.95386,5e-05,5.61936]
[1777794716571,35.91,78378.57,0.0,-0.95385,5e-05,5.61945]
[1777794721213,35.91,78378.53,0.0,-0.95386,5e-05,5.6188]
[1777794721326,35.91,78378.53,0.0,-0.95386,5e-05,5.6188]
[1777794726783,35.91,78378.54,0.0,-0.95386,5e-05,5.61862]
[1777794726828,35.91,78378.54,0.0,-0.95386,5e-05,5.61862]
[1777794726641,35.91,78382.24,0.0,-0.9537,5e-05,5.63521]
[1777794727873,35.91,78382.24,0.0,-0.9537,5e-05,5.63521]
[1777794727949,35.91,78383.94,0.0,-0.95362,5e-05,5.64294]
[1777794728655,35.91,78382.57,0.0,-0.95368,5e-05,5.63647]
[1777794733689,35.91,78383.87,0.0,-0.95363,5e-05,5.64171]
[1777794734386,35.91,78383.87,0.0,-0.95363,5e-05,5.64171]
[1777794734575,35.91,78383.87,0.0,-0.95363,5e-05,5.64171]
[1777794742736,35.91,78384.29,0.0,-0.95362,5e-05,5.64286]
[1777794742826,35.91,78384.29,0.0,-0.95362,5e-05,5.64286]
[1777794744272,35.9,78383.1,0.0,-0.95368,5e-05,5.6364]
[1777794744326,35.9,78383.1,0.0,-0.95368,5e-05,5.6364]
[1777794744766,35.9,78383.28,0.0,-0.95368,5e-05,5.63708]
[1777794754838,35.9,78383.45,0.0,-0.95371,5e-05,5.63277]
[1777794756954,35.9,78383.81,0.0,-0.9537,5e-05,5.63428]
[1777794757077,35.9,78383.81,0.0,-0.9537,5e-05,5.63428]
[1777794761053,35.9,78383.81,0.0,-0.9537,5e-05,5.63428]
[1777794761075,35.9,78383.81,0.0,-0.9537,5e-05,5.63428]
[1777794761176,35.9,78383.81,0.0,-0.9537,5e-05,5.63402]
[1777794765948,35.9,78383.32,0.0,-0.95372,5e-05,5.63162]
[1777794766075,35.9,78383.32,0.0,-0.95372,5e-05,5.63162]
[1777794771367,35.9,78382.99,0.0,-0.95374,5e-05,5.62993]
[1777794771577,35.9,78382.99,0.0,-0.95374,5e-05,5.62993]
[1777794772631,35.9,78382.99,0.0,-0.95374,5e-05,5.62991]
[1777794772832,35.9,78382.99,0.0,-0.95374,5e-05,5.62991]
[1777794772670,35.9,78381.12,0.0,-0.95383,5e-05,5.62128]
[1777794777216,35.9,78381.95,0.0,-0.95379,5e-05,5.62517]
[1777794777327,35.9,78381.95,0.0,-0.95379,5e-05,5.62517]
[1777794782187,35.9,78381.82,0.0,-0.95379,5e-05,5.62469]
[1777794782324,35.9,78381.82,0.0,-0.95379,5e-05,5.62469]
[1777794783236,35.9,78379.51,0.0,-0.9539,5e-05,5.61408]
[1777794783331,35.9,78379.51,0.0,-0.9539,5e-05,5.61408]
[1777794783335,35.9,78378.79,0.0,-0.95393,5e-05,5.6108]
[1777794789082,35.9,78378.88,0.0,-0.95393,5e-05,5.6114]
[1777794793329,35.9,78378.82,0.0,-0.95393,5e-05,5.61118]
[1777794798521,35.9,78378.69,0.0,-0.95393,5e-05,5.61063]
[1777794800538,35.9,78379.23,0.0,-0.95391,5e-05,5.61314]
[1777794800576,35.9,78379.23,0.0,-0.95391,5e-05,5.61314]
[1777794800924,35.9,78379.23,0.0,-0.95391,5e-05,5.61314]
[1777794800614,35.9,78379.38,0.0,-0.9539,5e-05,5.61384]
[1777794801076,35.9,78379.38,0.0,-0.9539,5e-05,5.61384]
[1777794808214,35.9,78379.19,0.0,-0.95391,5e-05,5.61299]
[1777794814257,35.9,78379.1,0.0,-0.95394,5e-05,5.60883]
[1777794819292,35.9,78380.35,0.0,-0.95389,5e-05,5.61462]
[1777794821256,35.9,78381.04,0.0,-0.95385,5e-05,5.61779]
[1777794821330,35.9,78381.04,0.0,-0.95385,5e-05,5.61779]
[1777794821953,35.9,78381.04,0.0,-0.95385,5e-05,5.61779]
[1777794821416,35.9,78381.04,0.0,-0.95385,5e-05,5.61779]
[1777794822077,35.9,78381.04,0.0,-0.95385,5e-05,5.61779]
[1777794827348,35.9,78382.46,0.0,-0.95379,5e-05,5.62436]
[1777794828846,35.9,78382.46,0.0,-0.95379,5e-05,5.62436]
[1777794828928,35.9,78383.05,0.0,-0.95376,5e-05,5.62708]
[1777794829079,35.9,78383.05,0.0,-0.95376,5e-05,5.62708]
[1777794829478,35.9,78383.05,0.0,-0.95376,5e-05,5.62708]
[1777794829577,35.9,78383.05,0.0,-0.95376,5e-05,5.62708]
[1777794838801,35.9,78384.52,0.0,-0.95369,5e-05,5.6339]
[1777794838830,35.9,78384.52,0.0,-0.95369,5e-05,5.6339]
[1777794838843,35.9,78384.55,0.0,-0.95369,5e-05,5.63407]
[1777794839744,35.9,78384.55,0.0,-0.95369,5e-05,5.63407]
[1777794839828,35.9,78384.55,0.0,-0.95369,5e-05,5.63407]
[1777794847491,35.9,78383.79,0.0,-0.95372,5e-05,5.63083]
[1777794849829,35.9,78383.36,0.0,-0.95374,5e-05,5.62889]
[1777794849928,35.9,78383.71,0.0,-0.95372,5e-05,5.63059]
[1777794850076,35.9,78383.71,0.0,-0.95372,5e-05,5.63059]
[1777794850383,35.9,78383.71,0.0,-0.95372,5e-05,5.63059]
[1777794850581,35.9,78383.71,0.0,-0.95372,5e-05,5.63059]
[1777794856459,35.9,78382.61,0.0,-0.95377,5e-05,5.62576]
[1777794856576,35.9,78382.61,0.0,-0.95377,5e-05,5.62576]
[1777794856676,35.9,78382.56,0.0,-0.95377,5e-05,5.62559]
[1777794857070,35.9,78382.56,0.0,-0.95377,5e-05,5.62559]
[1777794857325,35.9,78382.56,0.0,-0.95377,5e-05,5.62559]
[1777794862959,35.9,78381.35,0.0,-0.95383,5e-05,5.62028]
[1777794863075,35.9,78381.65,0.0,-0.95381,5e-05,5.6218]
[1777794863269,35.9,78381.65,0.0,-0.95381,5e-05,5.6218]
[1777794863331,35.9,78381.65,0.0,-0.95381,5e-05,5.6218]
[1777794863425,35.9,78381.65,0.0,-0.95381,5e-05,5.62186]
[1777794866537,35.9,78380.81,0.0,-0.95385,5e-05,5.61811]
[1777794866578,35.9,78380.81,0.0,-0.95385,5e-05,5.61811]
[1777794866624,35.9,78381.75,0.0,-0.95381,5e-05,5.62249]
[1777794867321,35.9,78381.75,0.0,-0.95381,5e-05,5.62249]
[1777794867575,35.9,78381.75,0.0,-0.95381,5e-05,5.62249]
[1777794872666,35.9,78382.16,0.0,-0.95381,5e-05,5.62086]
[1777794875137,35.9,78382.19,0.0,-0.95381,5e-05,5.62106]
[1777794875330,35.9,78382.19,0.0,-0.95381,5e-05,5.62106]
[1777794875808,35.9,78382.19,0.0,-0.95381,5e-05,5.62106]
[1777794875826,35.9,78382.19,0.0,-0.95381,5e-05,5.62106]
[1777794875909,35.9,78382.19,0.0,-0.95381,5e-05,5.62124]
[1777794881732,35.91,78382.19,0.0,-0.95381,5e-05,5.62153]
[1777794889789,35.91,78381.62,0.0,-0.95383,5e-05,5.61945]
[1777794890597,35.91,78381.62,0.0,-0.95383,5e-05,5.61945]
[1777794890826,35.91,78381.62,0.0,-0.95383,5e-05,5.61945]
[1777794890918,35.91,78381.04,0.0,-0.95385,5e-05,5.61692]
[1777794891438,35.91,78381.04,0.0,-0.95385,5e-05,5.61692]
[1777794891576,35.91,78381.04,0.0,-0.95385,5e-05,5.61692]
[1777794898023,35.91,78382.09,0.0,-0.9538,5e-05,5.622]
[1777794898081,35.91,78381.17,0.0,-0.95384,5e-05,5.61798]
[1777794898853,35.91,78379.97,0.0,-0.9539,5e-05,5.61252]
[1777794899318,35.91,78379.97,0.0,-0.9539,5e-05,5.61252]
[1777794899326,35.91,78379.97,0.0,-0.9539,5e-05,5.61252]
[1777794904896,35.91,78378.3,0.0,-0.95397,5e-05,5.60536]
[1777794910373,35.91,78378.0,0.0,-0.95398,5e-05,5.60437]
[1777794910581,35.91,78378.0,0.0,-0.95398,5e-05,5.60437]
[1777794910938,35.91,78377.96,0.0,-0.95398,5e-05,5.60433]
[1777794911283,35.91,78377.96,0.0,-0.95398,5e-05,5.60433]
[1777794911330,35.91,78377.96,0.0,-0.95398,5e-05,5.60433]
[1777794916981,35.91,78376.07,0.0,-0.95406,5e-05,5.59601]
[1777794917801,35.91,78376.07,0.0,-0.95406,5e-05,5.59601]
[1777794917827,35.91,78376.07,0.0,-0.95406,5e-05,5.59601]
[1777794917988,35.91,78375.72,0.0,-0.95408,5e-05,5.59447]
[1777794918620,35.91,78375.72,0.0,-0.95408,5e-05,5.59447]
[1777794918827,35.91,78375.72,0.0,-0.95408,5e-05,5.59447]
[1777794924029,35.91,78374.49,0.0,-0.95413,5e-05,5.58923]
[1777794925809,35.91,78373.09,0.0,-0.95419,5e-05,5.58288]
[1777794925826,35.91,78373.09,0.0,-0.95419,5e-05,5.58288]
[1777794926044,35.91,78372.96,0.0,-0.9542,5e-05,5.58236]
[1777794926734,35.91,78372.96,0.0,-0.9542,5e-05,5.58236]
[1777794926802,35.91,78372.96,0.0,-0.9542,5e-05,5.58236]
[1777794932086,35.91,78372.53,0.0,-0.95424,5e-05,5.5771]
[1777794933491,35.91,78372.53,0.0,-0.95424,5e-05,5.5771]
[1777794933575,35.91,78372.53,0.0,-0.95424,5e-05,5.5771]
[1777794934076,35.91,78372.53,0.0,-0.95424,5e-05,5.5771]
[1777794933583,35.91,78372.53,0.0,-0.95424,5e-05,5.57718]
[1777794934327,35.91,78372.53,0.0,-0.95424,5e-05,5.57718]
[1777794940142,35.92,78372.67,0.0,-0.95423,5e-05,5.57831]
[1777794946184,35.92,78372.38,0.0,-0.95424,5e-05,5.57731]
[1777794948192,35.92,78372.3,0.0,-0.95424,5e-05,5.577]
[1777794948324,35.92,78372.3,0.0,-0.95424,5e-05,5.577]
[1777794948769,35.92,78372.3,0.0,-0.95424,5e-05,5.577]
[1777794948827,35.92,78372.3,0.0,-0.95424,5e-05,5.577]
[1777794948928,35.92,78372.38,0.0,-0.95424,5e-05,5.57741]
[1777794954240,35.92,78372.2,0.0,-0.95425,5e-05,5.57684]
[1777794959188,35.92,78372.19,0.0,-0.95424,5e-05,5.57694]
[1777794959325,35.92,78372.19,0.0,-0.95424,5e-05,5.57694]
[1777794960081,35.92,78372.19,0.0,-0.95424,5e-05,5.57694]
[1777794959420,35.92,78372.06,0.0,-0.95425,5e-05,5.57638]
[1777794960331,35.92,78372.06,0.0,-0.95425,5e-05,5.57638]
[1777794968698,35.92,78373.14,0.0,-0.9542,5e-05,5.58155]
[1777794968825,35.92,78373.14,0.0,-0.9542,5e-05,5.58155]
[1777794968926,35.92,78373.1,0.0,-0.9542,5e-05,5.58146]
[1777794969264,35.92,78373.1,0.0,-0.9542,5e-05,5.58146]
[1777794969330,35.92,78373.1,0.0,-0.9542,5e-05,5.58146]
[1777794974381,35.92,78372.43,0.0,-0.95423,5e-05,5.57857]
[1777794978206,35.92,78372.39,0.0,-0.95423,5e-05,5.57848]
[1777794978325,35.92,78372.39,0.0,-0.95423,5e-05,5.57848]
[1777794978677,35.92,78372.39,0.0,-0.95423,5e-05,5.57848]
[1777794978826,35.92,78372.39,0.0,-0.95423,5e-05,5.57848]
[1777794978907,35.92,78372.39,0.0,-0.95423,5e-05,5.57851]
[1777794984968,35.92,78372.11,0.0,-0.95424,5e-05,5.57726]
[1777794985074,35.92,78372.11,0.0,-0.95424,5e-05,5.57726]
[1777794985069,35.92,78371.31,0.0,-0.95428,5e-05,5.57378]
[1777794985458,35.92,78370.75,0.0,-0.9543,5e-05,5.57121]
[1777794986465,35.92,78364.76,0.0,-0.95458,5e-05,5.54385]
[1777794988905,35.92,78362.61,0.0,-0.95467,5e-05,5.53413]
[1777794989076,35.92,78362.61,0.0,-0.95467,5e-05,5.53413]
[1777794992640,35.92,78361.97,0.0,-0.95473,5e-05,5.52786]
[1777794992829,35.92,78361.97,0.0,-0.95473,5e-05,5.52786]
[1777794994532,35.92,78361.26,0.0,-0.95476,5e-05,5.52473]
[1777794994577,35.92,78361.26,0.0,-0.95476,5e-05,5.52473]
[1777794994586,35.92,78362.02,0.0,-0.95472,5e-05,5.52841]
[1777795003584,35.92,78362.68,0.0,-0.95468,5e-05,5.53236]
[1777795009964,35.92,78362.87,0.0,-0.95467,5e-05,5.53359]
[1777795010076,35.92,78362.87,0.0,-0.95467,5e-05,5.53359]
[1777795015668,35.93,78362.59,0.0,-0.95468,5e-05,5.53305]
[1777795019171,35.93,78362.59,0.0,-0.95468,5e-05,5.53305]
[1777795019325,35.93,78362.59,0.0,-0.95468,5e-05,5.53305]
[1777795019926,35.93,78362.59,0.0,-0.95468,5e-05,5.53305]
[1777795020076,35.93,78362.59,0.0,-0.95468,5e-05,5.53305]
[1777795020027,35.93,78362.59,0.0,-0.95467,5e-05,5.53341]
[1777795025738,35.93,78361.85,0.0,-0.9547,5e-05,5.53058]
[1777795028161,35.93,78361.81,0.0,-0.9547,5e-05,5.53049]
[1777795028324,35.93,78361.95,0.0,-0.95469,5e-05,5.53122]
[1777795029072,35.93,78361.95,0.0,-0.95469,5e-05,5.53122]
[1777795029174,35.93,78361.95,0.0,-0.95469,5e-05,5.5314]
[1777795029326,35.93,78361.95,0.0,-0.95469,5e-05,5.5314]
[1777795035808,35.93,78361.47,0.0,-0.95471,5e-05,5.52976]
[1777795036763,35.93,78361.47,0.0,-0.95471,5e-05,5.52976]
[1777795036827,35.93,78361.47,0.0,-0.95471,5e-05,5.52976]
[1777795036864,35.93,78361.21,0.0,-0.95472,5e-05,5.52867]
[1777795037534,35.93,78361.21,0.0,-0.95472,5e-05,5.52867]
[1777795037581,35.93,78361.21,0.0,-0.95472,5e-05,5.52867]
[1777795044385,35.93,78360.35,0.0,-0.95475,5e-05,5.52522]
[1777795044575,35.93,78360.35,0.0,-0.95475,5e-05,5.52522]
[1777795044874,35.93,78359.0,0.0,-0.95481,5e-05,5.51936]
[1777795045537,35.93,78359.0,0.0,-0.95481,5e-05,5.51936]
[1777795045576,35.93,78359.0,0.0,-0.95481,5e-05,5.51936]
[1777795050915,35.93,78358.89,0.0,-0.95481,5e-05,5.51948]
[1777795055951,35.93,78359.02,0.0,-0.95483,5e-05,5.51682]
[1777795058728,35.93,78359.18,0.0,-0.95482,5e-05,5.51775]
[1777795058825,35.93,78359.18,0.0,-0.95482,5e-05,5.51775]
[1777795058972,35.93,78361.32,0.0,-0.95472,5e-05,5.5276]
[1777795059959,35.93,78361.32,0.0,-0.95472,5e-05,5.5276]
[1777795060077,35.93,78361.32,0.0,-0.95472,5e-05,5.5276]
[1777795066021,35.94,78362.23,0.0,-0.95467,5e-05,5.53231]
[1777795068421,35.94,78362.59,0.0,-0.95465,5e-05,5.5341]
[1777795068574,35.94,78362.59,0.0,-0.95465,5e-05,5.5341]
[1777795069042,35.94,78361.81,0.0,-0.95469,5e-05,5.53062]
[1777795069808,35.94,78361.81,0.0,-0.95469,5e-05,5.53062]
[1777795069828,35.94,78361.81,0.0,-0.95469,5e-05,5.53062]
[1777795073190,35.94,78361.74,0.0,-0.95469,5e-05,5.53053]
[1777795073326,35.94,78362.37,0.0,-0.95466,5e-05,5.53347]
[1777795079597,35.94,78362.3,0.0,-0.95466,5e-05,5.53353]
[1777795079825,35.94,78362.3,0.0,-0.95466,5e-05,5.53353]
[1777795085333,35.94,78362.57,0.0,-0.95464,5e-05,5.53528]
[1777795086163,35.94,78362.5,0.0,-0.95464,5e-05,5.53511]
[1777795093211,35.94,78362.47,0.0,-0.95464,5e-05,5.53549]
[1777795101268,35.94,78362.47,0.0,-0.95463,5e-05,5.53609]
[1777795104959,35.94,78362.5,0.0,-0.95463,5e-05,5.53637]
[1777795105079,35.94,78362.5,0.0,-0.95463,5e-05,5.53637]
[1777795111338,35.94,78362.37,0.0,-0.95466,5e-05,5.53262]
[1777795117941,35.94,78362.62,0.0,-0.95465,5e-05,5.53391]
[1777795118080,35.94,78362.62,0.0,-0.95465,5e-05,5.53391]
[1777795119444,35.94,78362.66,0.0,-0.95464,5e-05,5.53449]
[1777795119578,35.94,78362.66,0.0,-0.95464,5e-05,5.53449]
[1777795119679,35.94,78362.66,0.0,-0.95464,5e-05,5.53456]
[1777795126220,35.94,78362.66,0.0,-0.95464,5e-05,5.53456]
[1777795126328,35.95,78362.04,0.0,-0.95466,5e-05,5.5322]
[1777795131039,35.95,78361.21,0.0,-0.9547,5e-05,5.52875]
[1777795131076,35.95,78361.21,0.0,-0.9547,5e-05,5.52875]
[1777795131140,35.95,78361.17,0.0,-0.9547,5e-05,5.52874]
[1777795138527,35.95,78360.5,0.0,-0.95472,5e-05,5.52629]
[1777795140622,35.95,78361.0,0.0,-0.9547,5e-05,5.52865]
[1777795151618,35.95,78360.71,0.0,-0.9547,5e-05,5.52833]
[1777795161688,35.95,78360.71,0.0,-0.95469,5e-05,5.52924]
[1777795163702,35.95,78355.31,0.0,-0.95494,5e-05,5.50489]
[1777795169744,35.96,78355.14,0.0,-0.95494,5e-05,5.50497]
[1777795175786,35.96,78355.97,0.0,-0.95492,5e-05,5.50594]
[1777795180821,35.96,78355.93,0.0,-0.95491,5e-05,5.50659]
[1777795187870,35.96,78355.94,0.0,-0.9549,5e-05,5.50783]
[1777795192905,35.96,78358.04,0.0,-0.95479,5e-05,5.51825]
[1777795200552,35.97,78359.12,0.0,-0.95474,5e-05,5.52378]
[1777795200046,35.97,78359.12,0.0,-0.95474,5e-05,5.52378]
[1777795209786,35.97,78359.12,0.0,-0.95474,5e-05,5.52378]
[1777795217084,35.97,78358.95,0.0,-0.95474,5e-05,5.52344]
[1777795222120,35.97,78359.51,0.0,-0.95472,5e-05,5.52599]
[1777795231183,35.97,78359.35,0.0,-0.95475,5e-05,5.52151]
[1777795234204,35.97,78363.47,0.0,-0.95456,5e-05,5.54029]
[1777795237225,35.97,78367.03,0.0,-0.9544,5e-05,5.55654]
[1777795238232,35.97,78371.17,0.0,-0.95421,5e-05,5.57548]
[1777795243266,35.97,78372.84,0.0,-0.95413,5e-05,5.58313]
[1777795248302,35.97,78374.51,0.0,-0.95406,5e-05,5.59079]
[1777795251322,35.97,78373.95,0.0,-0.95407,5e-05,5.58936]
[1777795258372,35.99,78374.97,0.0,-0.95394,5e-05,5.60192]
[1777795272473,36.02,78374.97,0.0,-0.95378,5e-05,5.61741]
[1777795277508,36.03,78374.22,0.0,-0.95376,5e-05,5.61923]
[1777795285564,36.05,78374.47,0.0,-0.95367,5e-05,5.62852]
[1777795292613,36.07,78374.7,0.0,-0.95362,5e-05,5.63268]
[1777795301675,36.09,78374.84,0.0,-0.95352,5e-05,5.64193]
[1777795308725,36.1,78374.83,0.0,-0.95346,5e-05,5.64833]
[1777795314774,36.11,78374.72,0.0,-0.95341,5e-05,5.65322]
[1777795322830,36.13,78374.47,0.0,-0.95335,5e-05,5.65906]
[1777795323837,36.13,78369.48,0.0,-0.95357,5e-05,5.63697]
[1777795328872,36.14,78369.18,0.0,-0.95354,5e-05,5.64004]
[1777795333907,36.15,78368.4,0.0,-0.95353,5e-05,5.64083]
[1777795334914,36.15,78371.8,0.0,-0.95336,5e-05,5.65733]
[1777795339949,36.16,78375.39,0.0,-0.95315,5e-05,5.67796]
[1777795344984,36.17,78374.48,0.0,-0.95315,5e-05,5.67769]
[1777795355057,36.19,78375.61,0.0,-0.95305,5e-05,5.68676]
[1777795367141,36.2,78375.54,0.0,-0.95299,5e-05,5.69282]
[1777795372176,36.2,78377.51,0.0,-0.95288,5e-05,5.70305]
[1777795382246,36.21,78377.51,0.0,-0.95286,5e-05,5.70513]
[1777795392316,36.21,78377.51,0.0,-0.95286,5e-05,5.70519]
[1777795399365,36.2,78377.84,0.0,-0.95287,5e-05,5.70436]
[1777795405407,36.2,78377.84,0.0,-0.95289,5e-05,5.70236]
[1777795410446,36.19,78377.92,0.0,-0.95291,5e-05,5.70107]
[1777795422530,36.19,78377.87,0.0,-0.95298,5e-05,5.69319]
[1777795428572,36.18,78378.17,0.0,-0.95298,5e-05,5.69269]
[1777795433607,36.18,78379.25,0.0,-0.95295,5e-05,5.69609]
[1777795438642,36.17,78379.74,0.0,-0.95294,5e-05,5.69677]
[1777795443677,36.17,78380.3,0.0,-0.95293,5e-05,5.69777]
[1777795444684,36.17,78387.05,0.0,-0.95262,5e-05,5.7287]
[1777795445691,36.17,78391.93,0.0,-0.95239,5e-05,5.75099]
[1777795450726,36.16,78393.67,0.0,-0.95233,5e-05,5.75711]
[1777795452740,36.16,78397.52,0.0,-0.95215,5e-05,5.77428]
[1777795453747,36.16,78402.91,0.0,-0.9519,5e-05,5.79903]
[1777795455761,36.16,78407.94,0.0,-0.95167,5e-05,5.82169]
[1777795460796,36.16,78411.67,0.0,-0.95152,5e-05,5.83687]
[1777795465831,36.15,78413.81,0.0,-0.95144,5e-05,5.84448]
[1777795471873,36.14,78415.29,0.0,-0.95143,5e-05,5.84469]
[1777795476908,36.14,78418.19,0.0,-0.95131,5e-05,5.85593]
[1777795481943,36.13,78422.23,0.0,-0.95114,5e-05,5.87256]
[1777795482950,36.13,78428.14,0.0,-0.95086,5e-05,5.89997]
[1777795484964,36.13,78430.07,0.0,-0.95078,5e-05,5.908]
[1777795489999,36.12,78432.65,0.0,-0.95068,5e-05,5.91735]
[1777795494028,36.12,78428.63,0.0,-0.9509,5e-05,5.89594]
[1777795495035,36.12,78422.18,0.0,-0.95122,5e-05,5.86492]
[1777795500069,36.11,78426.3,0.0,-0.95105,5e-05,5.8817]
[1777795505105,36.1,78427.44,0.0,-0.95102,5e-05,5.88429]
[1777795510140,36.1,78428.03,0.0,-0.95102,5e-05,5.88428]
[1777795514168,36.09,78436.3,0.0,-0.95065,5e-05,5.92116]
[1777795519205,36.09,78438.19,0.0,-0.95059,5e-05,5.92699]
[1777795521219,36.08,78442.64,0.0,-0.95038,5e-05,5.94689]
[1777795526254,36.08,78444.93,0.0,-0.95031,5e-05,5.95447]
[1777795531289,36.07,78444.83,0.0,-0.95038,5e-05,5.94671]
[1777795536324,36.06,78445.99,0.0,-0.95034,5e-05,5.94997]
[1777795537331,36.06,78449.7,0.0,-0.95016,5e-05,5.96735]
[1777795544380,36.06,78450.6,0.0,-0.95014,5e-05,5.96931]
[1777795550422,36.05,78450.45,0.0,-0.95019,5e-05,5.96529]
[1777795556464,36.04,78450.41,0.0,-0.95023,5e-05,5.96109]
[1777795561499,36.03,78449.29,0.0,-0.95032,5e-05,5.95248]
[1777795566533,36.03,78448.14,0.0,-0.95041,5e-05,5.94388]
[1777795572576,36.02,78448.25,0.0,-0.95044,5e-05,5.94073]
[1777795577611,36.01,78448.25,0.0,-0.95047,5e-05,5.93771]
[1777795582646,36.01,78445.31,0.0,-0.95065,5e-05,5.92076]
[1777795587681,36.0,78442.13,0.0,-0.95083,5e-05,5.90283]
[1777795592715,35.99,78440.39,0.0,-0.95097,5e-05,5.88807]
[1777795593598,35.99,78440.39,0.0,-0.95097,5e-05,5.88807]
[1777795593618,35.99,78440.39,0.0,-0.95098,5e-05,5.88757]
[1777795595265,35.99,78440.58,0.0,-0.95097,5e-05,5.88796]
[1777795599600,35.99,78441.39,0.0,-0.95095,5e-05,5.89029]
[1777795599687,35.99,78441.39,0.0,-0.95096,5e-05,5.88928]
[1777795604007,35.99,78441.42,0.0,-0.95096,5e-05,5.88943]
[1777795604076,35.99,78441.42,0.0,-0.95096,5e-05,5.88943]
[1777795610279,35.98,78443.84,0.0,-0.95089,5e-05,5.89645]
[1777795616539,35.97,78443.95,0.0,-0.95091,5e-05,5.89441]
[1777795616577,35.97,78443.95,0.0,-0.95091,5e-05,5.89441]
[1777795617892,35.97,78440.41,0.0,-0.9511,5e-05,5.87557]
[1777795622793,35.96,78441.26,0.0,-0.95108,5e-05,5.87767]
[1777795629059,35.96,78441.3,0.0,-0.9511,5e-05,5.87592]
[1777795629074,35.96,78441.3,0.0,-0.9511,5e-05,5.87592]
[1777795635320,35.95,78441.26,0.0,-0.95114,5e-05,5.87191]
[1777795640047,35.94,78444.48,0.0,-0.95102,5e-05,5.88439]
[1777795641598,35.94,78444.48,0.0,-0.95102,5e-05,5.88439]
[1777795641828,35.94,78445.95,0.0,-0.95095,5e-05,5.89037]
[1777795647853,35.94,78446.1,0.0,-0.95096,5e-05,5.88955]
[1777795653137,35.93,78446.98,0.0,-0.95099,5e-05,5.88566]
[1777795654111,35.93,78446.98,0.0,-0.95099,5e-05,5.88566]
[1777795654329,35.93,78446.98,0.0,-0.95099,5e-05,5.88566]
[1777795657166,35.92,78450.89,0.0,-0.95082,5e-05,5.90212]
[1777795660370,35.92,78451.92,0.0,-0.95079,5e-05,5.90592]
[1777795666229,35.92,78452.21,0.0,-0.95079,5e-05,5.90598]
[1777795669125,35.92,78452.36,0.0,-0.95078,5e-05,5.90655]
[1777795669324,35.92,78452.36,0.0,-0.95078,5e-05,5.90655]
[1777795669378,35.92,78457.51,0.0,-0.95053,5e-05,5.9308]
[1777795671265,35.92,78459.98,0.0,-0.95041,5e-05,5.94219]
[1777795675391,35.92,78460.48,0.0,-0.9504,5e-05,5.94393]
[1777795675493,35.92,78455.49,0.0,-0.95064,5e-05,5.91988]
[1777795681643,35.91,78454.93,0.0,-0.95068,5e-05,5.9163]
[1777795681826,35.91,78454.93,0.0,-0.95068,5e-05,5.9163]
[1777795687377,35.91,78455.6,0.0,-0.95066,5e-05,5.91813]
[1777795687936,35.91,78455.6,0.0,-0.95066,5e-05,5.91813]
[1777795694224,35.91,78456.34,0.0,-0.95064,5e-05,5.92062]
[1777795694325,35.91,78456.34,0.0,-0.95064,5e-05,5.92062]
[1777795699461,35.9,78456.34,0.0,-0.95065,5e-05,5.91913]
[1777795700461,35.9,78456.34,0.0,-0.95065,5e-05,5.91913]
[1777795705503,35.9,78458.99,0.0,-0.95054,5e-05,5.93046]
[1777795706710,35.9,78458.99,0.0,-0.95054,5e-05,5.93046]
[1777795706825,35.9,78458.99,0.0,-0.95054,5e-05,5.93046]
[1777795711546,35.9,78470.45,0.0,-0.95002,5e-05,5.97997]
[1777795712553,35.9,78475.03,0.0,-0.94979,5e-05,6.00174]
[1777795712975,35.9,78475.03,0.0,-0.94979,5e-05,6.00174]
[1777795713588,35.9,78475.03,0.0,-0.94979,5e-05,6.00174]
[1777795713689,35.9,78474.56,0.0,-0.94982,5e-05,5.99881]
[1777795721616,35.89,78474.96,0.0,-0.94982,5e-05,5.99848]
[1777795726651,35.89,78475.47,0.0,-0.94981,5e-05,5.99944]
[1777795731686,35.89,78476.33,0.0,-0.94978,5e-05,6.0024]
[1777795738735,35.88,78478.99,0.0,-0.94967,5e-05,6.0135]
[1777795743770,35.88,78479.51,0.0,-0.94966,5e-05,6.01454]
[1777795749812,35.88,78479.33,0.0,-0.94969,5e-05,6.01195]
[1777795754847,35.87,78474.96,0.0,-0.94992,5e-05,5.98958]
[1777795755853,35.87,78467.87,0.0,-0.95027,5e-05,5.95532]
[1777795756861,35.87,78464.07,0.0,-0.95046,5e-05,5.93695]
[1777795757596,35.87,78464.07,0.0,-0.95046,5e-05,5.93695]
[1777795757868,35.87,78464.62,0.0,-0.95043,5e-05,5.93944]
[1777795760889,35.87,78469.24,0.0,-0.95021,5e-05,5.96115]
[1777795761896,35.87,78473.02,0.0,-0.95003,5e-05,5.97913]
[1777795763590,35.87,78473.43,0.0,-0.95001,5e-05,5.9809]
[1777795763910,35.87,78473.44,0.0,-0.95001,5e-05,5.98075]
[1777795770312,35.87,78471.64,0.0,-0.95011,5e-05,5.97133]
[1777795771582,35.87,78469.68,0.0,-0.95021,5e-05,5.96156]
[1777795771621,35.87,78468.43,0.0,-0.9503,5e-05,5.9515]
[1777795777000,35.86,78468.79,0.0,-0.95029,5e-05,5.95228]
[1777795782035,35.86,78469.31,0.0,-0.95028,5e-05,5.95398]
[1777795784050,35.86,78462.96,0.0,-0.95059,5e-05,5.92328]
[1777795785057,35.86,78449.48,0.0,-0.95126,5e-05,5.85855]
[1777795786064,35.86,78448.62,0.0,-0.9513,5e-05,5.85402]
[1777795791099,35.85,78449.14,0.0,-0.9513,5e-05,5.85426]
[1777795796134,35.85,78449.8,0.0,-0.95129,5e-05,5.85511]
[1777795801169,35.84,78449.43,0.0,-0.95133,5e-05,5.85112]
[1777795807211,35.84,78449.06,0.0,-0.95138,5e-05,5.8467]
[1777795813254,35.83,78449.53,0.0,-0.95138,5e-05,5.84628]
[1777795818289,35.83,78450.02,0.0,-0.95138,5e-05,5.8464]
[1777795823324,35.82,78449.75,0.0,-0.95142,5e-05,5.84292]
[1777795828359,35.82,78449.74,0.0,-0.95144,5e-05,5.84068]
[1777795833394,35.81,78449.74,0.0,-0.95149,5e-05,5.83464]
[1777795838429,35.81,78449.74,0.0,-0.95152,5e-05,5.83248]
[1777795844470,35.8,78449.67,0.0,-0.95155,5e-05,5.82957]
[1777795849506,35.8,78442.97,0.0,-0.95189,5e-05,5.79576]
[1777795855548,35.79,78440.48,0.0,-0.95204,5e-05,5.78186]
[1777795862597,35.79,78440.29,0.0,-0.95207,5e-05,5.77864]
[1777795867631,35.79,78439.73,0.0,-0.95211,5e-05,5.77441]
[1777795872673,35.78,78437.98,0.0,-0.95221,5e-05,5.76468]
[1777795877708,35.78,78437.97,0.0,-0.95223,5e-05,5.76321]
[1777795879584,35.78,78437.97,0.0,-0.95223,5e-05,5.76321]
[1777795879684,35.78,78437.97,0.0,-0.95223,5e-05,5.76266]
[1777795884757,35.78,78434.36,0.0,-0.95242,5e-05,5.74435]
[1777795890586,35.77,78434.34,0.0,-0.95243,5e-05,5.74355]
[1777795895835,35.77,78439.01,0.0,-0.95225,5e-05,5.75973]
[1777795900870,35.77,78437.52,0.0,-0.95234,5e-05,5.75151]
[1777795905905,35.76,78435.14,0.0,-0.95246,5e-05,5.73924]
[1777795910940,35.76,78434.85,0.0,-0.95249,5e-05,5.73687]
[1777795915975,35.76,78434.27,0.0,-0.95252,5e-05,5.73318]
[1777795922018,35.76,78434.35,0.0,-0.95253,5e-05,5.73251]
[1777795927053,35.76,78435.28,0.0,-0.9525,5e-05,5.73604]
[1777795932088,35.75,78434.42,0.0,-0.95254,5e-05,5.73123]
[1777795937123,35.75,78434.64,0.0,-0.95254,5e-05,5.73153]
[1777795942158,35.75,78434.57,0.0,-0.95255,5e-05,5.7305]
[1777795947193,35.75,78434.53,0.0,-0.95256,5e-05,5.72964]
[1777795952228,35.75,78435.04,0.0,-0.95257,5e-05,5.72757]
[1777795957263,35.75,78435.32,0.0,-0.95257,5e-05,5.72828]
[1777795962298,35.75,78435.28,0.0,-0.95257,5e-05,5.72748]
[1777795974383,35.74,78435.23,0.0,-0.95259,5e-05,5.72577]
[1777795986468,35.74,78434.44,0.0,-0.95264,5e-05,5.72055]
[1777795993518,35.74,78434.83,0.0,-0.95263,5e-05,5.72152]
[1777795999560,35.74,78434.71,0.0,-0.95265,5e-05,5.7202]
[1777796005602,35.73,78436.31,0.0,-0.95258,5e-05,5.72696]
[1777796006609,35.73,78445.05,0.0,-0.95216,5e-05,5.76795]
[1777796007592,35.73,78445.05,0.0,-0.95216,5e-05,5.76795]
[1777796007616,35.73,78450.37,0.0,-0.95191,5e-05,5.79286]
[1777796010954,35.73,78453.09,0.0,-0.95179,5e-05,5.8047]
[1777796016679,35.73,78452.67,0.0,-0.95185,5e-05,5.79758]
[1777796021713,35.72,78452.64,0.0,-0.95186,5e-05,5.79619]
[1777796026748,35.72,78453.71,0.0,-0.95183,5e-05,5.79995]
[1777796030777,35.72,78445.34,0.0,-0.95224,5e-05,5.75933]
[1777796031784,35.72,78440.8,0.0,-0.95246,5e-05,5.73775]
[1777796036819,35.72,78441.76,0.0,-0.95242,5e-05,5.74144]
[1777796044874,35.71,78441.22,0.0,-0.95246,5e-05,5.73766]
[1777796048721,35.71,78440.5,0.0,-0.9525,5e-05,5.73398]
[1777796048903,35.71,78440.46,0.0,-0.9525,5e-05,5.73353]
[1777796050964,35.71,78440.5,0.0,-0.9525,5e-05,5.73359]
[1777796053845,35.71,78440.7,0.0,-0.9525,5e-05,5.73427]
[1777796053937,35.71,78440.8,0.0,-0.95249,5e-05,5.73449]
[1777796059720,35.71,78441.03,0.0,-0.95249,5e-05,5.73507]
[1777796059825,35.71,78441.03,0.0,-0.95249,5e-05,5.73507]
[1777796063367,35.71,78441.03,0.0,-0.95249,5e-05,5.73483]
[1777796064010,35.71,78441.12,0.0,-0.95249,5e-05,5.73465]
[1777796065980,35.71,78443.82,0.0,-0.95237,5e-05,5.74723]
[1777796068363,35.71,78444.85,0.0,-0.95232,5e-05,5.75167]
[1777796069045,35.71,78444.77,0.0,-0.95233,5e-05,5.75116]
[1777796072228,35.71,78445.59,0.0,-0.95231,5e-05,5.75127]
[1777796072330,35.71,78445.8,0.0,-0.9523,5e-05,5.75247]
[1777796078109,35.71,78444.27,0.0,-0.95237,5e-05,5.74557]
[1777796078505,35.71,78444.27,0.0,-0.95237,5e-05,5.74557]
[1777796084151,35.71,78443.79,0.0,-0.95238,5e-05,5.74478]
[1777796084759,35.71,78443.79,0.0,-0.95238,5e-05,5.74478]
[1777796084826,35.71,78443.79,0.0,-0.95238,5e-05,5.74478]
[1777796091039,35.71,78444.2,0.0,-0.95235,5e-05,5.74743]
[1777796097242,35.71,78444.26,0.0,-0.95235,5e-05,5.74779]
[1777796097303,35.71,78444.26,0.0,-0.95235,5e-05,5.74779]
[1777796097324,35.71,78444.26,0.0,-0.95235,5e-05,5.74779]
[1777796103553,35.71,78444.16,0.0,-0.95236,5e-05,5.74674]
[1777796109801,35.71,78444.98,0.0,-0.95233,5e-05,5.74987]
[1777796109824,35.71,78444.98,0.0,-0.95233,5e-05,5.74987]
[1777796116068,35.71,78444.79,0.0,-0.95235,5e-05,5.7478]
[1777796124841,35.71,78446.1,0.0,-0.9523,5e-05,5.75311]
[1777796125074,35.71,78446.1,0.0,-0.9523,5e-05,5.75311]
[1777796130873,35.71,78446.07,0.0,-0.9523,5e-05,5.75226]
[1777796131104,35.71,78446.07,0.0,-0.9523,5e-05,5.75226]
[1777796137349,35.71,78445.51,0.0,-0.95236,5e-05,5.74628]
[1777796137574,35.71,78445.51,0.0,-0.95236,5e-05,5.74628]
[1777796143595,35.71,78446.74,0.0,-0.95227,5e-05,5.75418]
[1777796143637,35.71,78446.74,0.0,-0.95227,5e-05,5.75418]
[1777796143827,35.71,78446.74,0.0,-0.95227,5e-05,5.75418]
[1777796143951,35.71,78446.88,0.0,-0.95226,5e-05,5.75543]
[1777796146592,35.71,78451.73,0.0,-0.95202,5e-05,5.77918]
[1777796149528,35.72,78451.68,0.0,-0.95202,5e-05,5.77945]
[1777796149575,35.72,78451.68,0.0,-0.95202,5e-05,5.77945]
[1777796149690,35.72,78451.68,0.0,-0.95202,5e-05,5.77945]
[1777796152634,35.72,78455.06,0.0,-0.95184,5e-05,5.79639]
[1777796153789,35.72,78455.06,0.0,-0.95184,5e-05,5.79639]
[1777796153829,35.72,78455.06,0.0,-0.95184,5e-05,5.79639]
[1777796153890,35.72,78455.38,0.0,-0.95183,5e-05,5.79811]
[1777796155632,35.72,78455.42,0.0,-0.95182,5e-05,5.79851]
[1777796155825,35.72,78455.42,0.0,-0.95182,5e-05,5.79851]
[1777796160468,35.72,78457.58,0.0,-0.95171,5e-05,5.80972]
[1777796160588,35.72,78457.58,0.0,-0.95171,5e-05,5.80972]
[1777796160690,35.72,78462.11,0.0,-0.95149,5e-05,5.83138]
[1777796161925,35.72,78462.11,0.0,-0.95149,5e-05,5.83138]
[1777796162075,35.72,78462.11,0.0,-0.95149,5e-05,5.83138]
[1777796166231,35.72,78464.08,0.0,-0.95138,5e-05,5.84125]
[1777796166331,35.72,78464.08,0.0,-0.95138,5e-05,5.84125]
[1777796166243,35.72,78465.12,0.0,-0.95133,5e-05,5.84641]
[1777796167210,35.72,78465.12,0.0,-0.95133,5e-05,5.84641]
[1777796167324,35.72,78465.12,0.0,-0.95133,5e-05,5.84641]
[1777796173006,35.72,78464.85,0.0,-0.95134,5e-05,5.8457]
[1777796173080,35.72,78464.85,0.0,-0.95134,5e-05,5.8457]
[1777796173107,35.72,78465.04,0.0,-0.95133,5e-05,5.84683]
[1777796174156,35.72,78465.04,0.0,-0.95133,5e-05,5.84683]
[1777796174327,35.72,78465.04,0.0,-0.95133,5e-05,5.84683]
[1777796181836,35.72,78465.32,0.0,-0.95131,5e-05,5.8486]
[1777796186318,35.72,78465.32,0.0,-0.95131,5e-05,5.8486]
[1777796186327,35.72,78465.32,0.0,-0.95131,5e-05,5.8486]
[1777796186872,35.72,78465.29,0.0,-0.95133,5e-05,5.84686]
[1777796189248,35.72,78465.22,0.0,-0.95133,5e-05,5.8462]
[1777796189325,35.72,78465.22,0.0,-0.95133,5e-05,5.8462]
[1777796194206,35.72,78465.36,0.0,-0.95137,5e-05,5.84138]
[1777796194337,35.72,78465.36,0.0,-0.95137,5e-05,5.84138]
[1777796194248,35.72,78466.16,0.0,-0.95133,5e-05,5.84531]
[1777796194928,35.72,78469.43,0.0,-0.95117,5e-05,5.86088]
[1777796195667,35.72,78469.43,0.0,-0.95117,5e-05,5.86088]
[1777796195826,35.72,78469.43,0.0,-0.95117,5e-05,5.86088]
[1777796199829,35.72,78470.33,0.0,-0.95113,5e-05,5.86527]
[1777796200085,35.72,78470.33,0.0,-0.95113,5e-05,5.86527]
[1777796200182,35.72,78471.08,0.0,-0.95109,5e-05,5.86891]
[1777796201185,35.72,78471.08,0.0,-0.95109,5e-05,5.86891]
[1777796201326,35.72,78471.08,0.0,-0.95109,5e-05,5.86891]
[1777796208019,35.72,78471.36,0.0,-0.95107,5e-05,5.87054]
[1777796213055,35.72,78471.29,0.0,-0.95107,5e-05,5.87048]
[1777796215181,35.72,78471.29,0.0,-0.95107,5e-05,5.87048]
[1777796215330,35.72,78471.29,0.0,-0.95107,5e-05,5.87048]
[1777796215390,35.72,78471.29,0.0,-0.95107,5e-05,5.87069]
[1777796217582,35.72,78471.3,0.0,-0.95107,5e-05,5.87081]
[1777796217825,35.72,78471.3,0.0,-0.95107,5e-05,5.87081]
[1777796223125,35.72,78471.47,0.0,-0.95106,5e-05,5.87207]
[1777796228654,35.72,78471.53,0.0,-0.95105,5e-05,5.87272]
[1777796228826,35.72,78471.53,0.0,-0.95105,5e-05,5.87272]
[1777796228878,35.72,78471.53,0.0,-0.95105,5e-05,5.87278]
[1777796229934,35.72,78471.53,0.0,-0.95105,5e-05,5.87278]
[1777796230075,35.72,78471.53,0.0,-0.95105,5e-05,5.87278]
[1777796235209,35.72,78472.37,0.0,-0.95101,5e-05,5.87717]
[1777796236101,35.72,78472.37,0.0,-0.95101,5e-05,5.87717]
[1777796236327,35.72,78472.37,0.0,-0.95101,5e-05,5.87717]
[1777796236372,35.72,78466.58,0.0,-0.95129,5e-05,5.8496]
[1777796237223,35.72,78462.75,0.0,-0.95147,5e-05,5.83146]
[1777796240385,35.72,78460.34,0.0,-0.95159,5e-05,5.82026]
[1777796240575,35.72,78460.3,0.0,-0.95159,5e-05,5.82019]
[1777796246286,35.73,78459.56,0.0,-0.95162,5e-05,5.81743]
[1777796246790,35.73,78459.56,0.0,-0.95162,5e-05,5.81743]
[1777796246828,35.73,78459.56,0.0,-0.95162,5e-05,5.81743]
[1777796247293,35.73,78458.86,0.0,-0.95165,5e-05,5.81423]
[1777796248195,35.73,78458.86,0.0,-0.95165,5e-05,5.81423]
[1777796248328,35.73,78458.86,0.0,-0.95165,5e-05,5.81423]
[1777796254342,35.73,78458.95,0.0,-0.95167,5e-05,5.8117]
[1777796259377,35.73,78458.95,0.0,-0.95166,5e-05,5.81233]
[1777796262188,35.73,78459.05,0.0,-0.95165,5e-05,5.81305]
[1777796262331,35.73,78459.05,0.0,-0.95165,5e-05,5.81305]
[1777796262432,35.73,78459.05,0.0,-0.95165,5e-05,5.81317]
[1777796263405,35.73,78456.17,0.0,-0.95179,5e-05,5.79964]
[1777796265183,35.73,78454.82,0.0,-0.95185,5e-05,5.7934]
[1777796265325,35.73,78454.82,0.0,-0.95185,5e-05,5.7934]
[1777796268440,35.73,78457.81,0.0,-0.9517,5e-05,5.80814]
[1777796271278,35.73,78457.81,0.0,-0.9517,5e-05,5.80814]
[1777796271331,35.73,78457.81,0.0,-0.9517,5e-05,5.80814]
[1777796271376,35.73,78456.66,0.0,-0.95175,5e-05,5.80309]
[1777796273388,35.73,78457.65,0.0,-0.95171,5e-05,5.80778]
[1777796273576,35.73,78457.77,0.0,-0.9517,5e-05,5.80862]
[1777796279739,35.73,78458.18,0.0,-0.95167,5e-05,5.81123]
[1777796279825,35.73,78458.18,0.0,-0.95167,5e-05,5.81123]
[1777796279888,35.73,78458.18,0.0,-0.95167,5e-05,5.81136]
[1777796281183,35.73,78458.18,0.0,-0.95167,5e-05,5.81136]
[1777796281328,35.73,78458.18,0.0,-0.95167,5e-05,5.81136]
[1777796292425,35.74,78458.18,0.0,-0.95166,5e-05,5.81189]
[1777796292579,35.74,78458.7,0.0,-0.95163,5e-05,5.81543]
[1777796292619,35.74,78458.67,0.0,-0.95163,5e-05,5.81542]
[1777796293747,35.74,78458.67,0.0,-0.95163,5e-05,5.81542]
[1777796293832,35.74,78458.67,0.0,-0.95163,5e-05,5.81542]
[1777796299668,35.74,78458.37,0.0,-0.95163,5e-05,5.81493]
[1777796304703,35.74,78458.06,0.0,-0.95164,5e-05,5.81414]
[1777796309546,35.74,78457.83,0.0,-0.95165,5e-05,5.81354]
[1777796309578,35.74,78457.83,0.0,-0.95165,5e-05,5.81354]
[1777796309739,35.74,78456.99,0.0,-0.95169,5e-05,5.80967]
[1777796313647,35.74,78456.92,0.0,-0.95172,5e-05,5.80507]
[1777796313827,35.74,78456.92,0.0,-0.95172,5e-05,5.80507]
[1777796321823,35.74,78457.55,0.0,-0.95172,5e-05,5.80567]
[1777796327538,35.74,78457.55,0.0,-0.95172,5e-05,5.80567]
[1777796327578,35.74,78457.55,0.0,-0.95172,5e-05,5.80567]
[1777796327865,35.73,78457.71,0.0,-0.95173,5e-05,5.8048]
[1777796330665,35.73,78460.14,0.0,-0.95164,5e-05,5.81325]
[1777796330826,35.73,78460.14,0.0,-0.95164,5e-05,5.81325]
[1777796332354,35.72,78460.26,0.0,-0.95166,5e-05,5.81095]
[1777796332444,35.71,78460.26,0.0,-0.95172,5e-05,5.80536]
[1777796337354,35.69,78460.25,0.0,-0.95181,5e-05,5.79728]
[1777796337383,35.68,78460.33,0.0,-0.95186,5e-05,5.79258]
[1777796342974,35.65,78460.13,0.0,-0.95199,5e-05,5.77987]
[1777796348012,35.65,78460.13,0.0,-0.95202,5e-05,5.77674]
[1777796353047,35.64,78460.07,0.0,-0.95203,5e-05,5.77536]
[1777796354191,35.64,78460.07,0.0,-0.95203,5e-05,5.77536]
[1777796354331,35.64,78460.07,0.0,-0.95203,5e-05,5.77536]
[1777796354407,35.64,78460.36,0.0,-0.95202,5e-05,5.77629]
[1777796357510,35.64,78461.88,0.0,-0.95195,5e-05,5.78326]
[1777796357576,35.64,78461.65,0.0,-0.95197,5e-05,5.78172]
[1777796366417,35.64,78461.03,0.0,-0.95201,5e-05,5.77791]
[1777796366577,35.64,78461.03,0.0,-0.95202,5e-05,5.77684]
[1777796375071,35.64,78460.95,0.0,-0.95203,5e-05,5.77604]
[1777796375327,35.64,78460.95,0.0,-0.95203,5e-05,5.77604]
[1777796375379,35.63,78460.95,0.0,-0.95207,5e-05,5.77076]
[1777796378225,35.63,78458.29,0.0,-0.9522,5e-05,5.75777]
[1777796381146,35.63,78457.82,0.0,-0.95225,5e-05,5.75365]
[1777796381325,35.63,78457.82,0.0,-0.95225,5e-05,5.75365]
[1777796384267,35.62,78453.68,0.0,-0.9525,5e-05,5.72924]
[1777796388295,35.62,78450.77,0.0,-0.95264,5e-05,5.71507]
[1777796388825,35.62,78450.77,0.0,-0.95264,5e-05,5.71507]
[1777796389076,35.62,78450.77,0.0,-0.95264,5e-05,5.71507]
[1777796389542,35.62,78449.44,0.0,-0.95271,5e-05,5.70862]
[1777796391758,35.62,78449.3,0.0,-0.95272,5e-05,5.7078]
[1777796391828,35.62,78449.3,0.0,-0.95272,5e-05,5.7078]
[1777796399372,35.61,78448.45,0.0,-0.95276,5e-05,5.70325]
[1777796402109,35.61,78448.27,0.0,-0.95277,5e-05,5.7023]
[1777796402327,35.61,78448.27,0.0,-0.95277,5e-05,5.7023]
[1777796402393,35.61,78448.11,0.0,-0.95278,5e-05,5.70149]
[1777796404808,35.61,78448.42,0.0,-0.95277,5e-05,5.70286]
[1777796404827,35.61,78448.42,0.0,-0.95277,5e-05,5.70286]
[1777796410011,35.61,78449.62,0.0,-0.95271,5e-05,5.70826]
[1777796410078,35.61,78449.62,0.0,-0.95271,5e-05,5.70826]
[1777796410449,35.61,78459.68,0.0,-0.95223,5e-05,5.75564]
[1777796411455,35.61,78463.04,0.0,-0.95207,5e-05,5.77141]
[1777796412910,35.61,78463.07,0.0,-0.95207,5e-05,5.7714]
[1777796413076,35.61,78463.07,0.0,-0.95207,5e-05,5.7714]
[1777796418505,35.61,78463.64,0.0,-0.95205,5e-05,5.77317]
[1777796419286,35.61,78463.64,0.0,-0.95205,5e-05,5.77317]
[1777796419325,35.61,78463.64,0.0,-0.95205,5e-05,5.77317]
[1777796419512,35.61,78465.06,0.0,-0.952,5e-05,5.77832]
[1777796422785,35.6,78466.33,0.0,-0.95199,5e-05,5.7794]
[1777796422827,35.6,78466.33,0.0,-0.95199,5e-05,5.7794]
[1777796428575,35.59,78466.46,0.0,-0.95201,5e-05,5.7776]
[1777796430831,35.59,78468.09,0.0,-0.95193,5e-05,5.78502]
[1777796431596,35.59,78468.34,0.0,-0.95196,5e-05,5.7807]
[1777796432828,35.59,78468.56,0.0,-0.95195,5e-05,5.78158]
[1777796433395,35.59,78468.56,0.0,-0.95195,5e-05,5.78158]
[1777796433576,35.59,78468.56,0.0,-0.95195,5e-05,5.78158]
[1777796433610,35.59,78468.14,0.0,-0.95198,5e-05,5.77943]
[1777796440659,35.58,78469.04,0.0,-0.95194,5e-05,5.78261]
[1777796446603,35.58,78469.01,0.0,-0.95195,5e-05,5.782]
[1777796446829,35.58,78469.01,0.0,-0.95195,5e-05,5.782]
[1777796447583,35.58,78469.01,0.0,-0.95195,5e-05,5.782]
[1777796447825,35.58,78469.01,0.0,-0.95196,5e-05,5.78155]
[1777796447896,35.58,78468.83,0.0,-0.95197,5e-05,5.78055]
[1777796453751,35.58,78468.47,0.0,-0.95199,5e-05,5.778]
[1777796456772,35.58,78460.28,0.0,-0.95239,5e-05,5.73883]
[1777796457861,35.58,78460.28,0.0,-0.95239,5e-05,5.73883]
[1777796458075,35.58,78460.28,0.0,-0.95239,5e-05,5.73883]
[1777796462388,35.58,78459.86,0.0,-0.95242,5e-05,5.73655]
[1777796462576,35.58,78459.86,0.0,-0.95242,5e-05,5.73655]
[1777796465031,35.58,78459.52,0.0,-0.95243,5e-05,5.73473]
[1777796465079,35.58,78459.52,0.0,-0.95243,5e-05,5.73473]
[1777796465129,35.58,78459.45,0.0,-0.95244,5e-05,5.73433]
[1777796471878,35.58,78459.35,0.0,-0.95245,5e-05,5.73336]
[1777796473831,35.58,78459.35,0.0,-0.95245,5e-05,5.73336]
[1777796474081,35.58,78459.35,0.0,-0.95245,5e-05,5.73336]
[1777796482955,35.57,78459.37,0.0,-0.95246,5e-05,5.73266]
[1777796490007,35.57,78459.59,0.0,-0.95245,5e-05,5.73315]
[1777796490876,35.57,78459.59,0.0,-0.95245,5e-05,5.73315]
[1777796491076,35.57,78459.59,0.0,-0.95245,5e-05,5.73315]
[1777796491635,35.57,78459.59,0.0,-0.95245,5e-05,5.73315]
[1777796491828,35.57,78459.59,0.0,-0.95248,5e-05,5.72923]
[1777796492019,35.57,78459.62,0.0,-0.95248,5e-05,5.72929]
[1777796498061,35.57,78458.61,0.0,-0.95253,5e-05,5.72411]
[1777796503096,35.57,78459.89,0.0,-0.95247,5e-05,5.7298]
[1777796504195,35.57,78459.89,0.0,-0.95247,5e-05,5.7298]
[1777796504326,35.57,78459.89,0.0,-0.95247,5e-05,5.7298]
[1777796510145,35.57,78459.77,0.0,-0.95249,5e-05,5.72869]
[1777796514636,35.57,78459.7,0.0,-0.95249,5e-05,5.72817]
[1777796514827,35.57,78459.7,0.0,-0.95249,5e-05,5.72804]
[1777796515714,35.57,78459.7,0.0,-0.95249,5e-05,5.72804]
[1777796515827,35.57,78459.7,0.0,-0.95249,5e-05,5.72804]
[1777796516188,35.57,78458.98,0.0,-0.95253,5e-05,5.72457]
[1777796518054,35.57,78459.62,0.0,-0.9525,5e-05,5.72754]
[1777796518077,35.57,78459.62,0.0,-0.9525,5e-05,5.72754]
[1777796523237,35.57,78456.68,0.0,-0.95264,5e-05,5.71344]
[1777796524260,35.57,78456.68,0.0,-0.95264,5e-05,5.71344]
[1777796524332,35.57,78456.68,0.0,-0.95264,5e-05,5.71344]
[1777796526327,35.57,78454.79,0.0,-0.95273,5e-05,5.7045]
[1777796526577,35.57,78454.79,0.0,-0.95273,5e-05,5.7045]
[1777796526678,35.57,78454.21,0.0,-0.95276,5e-05,5.70177]
[1777796528135,35.57,78453.8,0.0,-0.95278,5e-05,5.69984]
[1777796528324,35.57,78453.8,0.0,-0.95278,5e-05,5.69984]
[1777796538342,35.57,78449.66,0.0,-0.95297,5e-05,5.68082]
[1777796540359,35.57,78449.56,0.0,-0.95298,5e-05,5.68046]
[1777796540468,35.57,78449.56,0.0,-0.95298,5e-05,5.68046]
[1777796540575,35.57,78449.56,0.0,-0.95298,5e-05,5.68046]
[1777796540676,35.57,78449.74,0.0,-0.95297,5e-05,5.68135]
[1777796546398,35.57,78449.22,0.0,-0.95299,5e-05,5.67918]
[1777796556467,35.57,78449.22,0.0,-0.95301,5e-05,5.67595]
[1777796561607,35.57,78448.4,0.0,-0.95305,5e-05,5.67237]
[1777796561828,35.57,78449.11,0.0,-0.95301,5e-05,5.67585]
[1777796563026,35.57,78449.18,0.0,-0.95301,5e-05,5.67625]
[1777796563081,35.57,78449.18,0.0,-0.95301,5e-05,5.67625]
[1777796564524,35.57,78449.28,0.0,-0.953,5e-05,5.67686]
[1777796569559,35.57,78449.25,0.0,-0.953,5e-05,5.67707]
[1777796574594,35.58,78449.21,0.0,-0.953,5e-05,5.67722]
[1777796583877,35.58,78449.12,0.0,-0.953,5e-05,5.67707]
[1777796584080,35.58,78449.12,0.0,-0.953,5e-05,5.67707]
[1777796593727,35.58,78447.1,0.0,-0.95309,5e-05,5.66863]
[1777796595621,35.58,78443.87,0.0,-0.95324,5e-05,5.65358]
[1777796595829,35.58,78443.17,0.0,-0.95327,5e-05,5.65041]
[1777796596953,35.58,78443.1,0.0,-0.95327,5e-05,5.65019]
[1777796597078,35.58,78443.1,0.0,-0.95327,5e-05,5.65019]
[1777796597755,35.58,78442.86,0.0,-0.95328,5e-05,5.64917]
[1777796603797,35.58,78442.72,0.0,-0.95329,5e-05,5.64908]
[1777796605723,35.58,78442.72,0.0,-0.95329,5e-05,5.64908]
[1777796605828,35.58,78442.76,0.0,-0.95328,5e-05,5.64936]
[1777796616211,35.58,78442.76,0.0,-0.95328,5e-05,5.64982]
[1777796616326,35.58,78442.76,0.0,-0.95328,5e-05,5.64982]
[1777796616492,35.58,78442.76,0.0,-0.95328,5e-05,5.64982]
[1777796616575,35.58,78442.76,0.0,-0.95328,5e-05,5.64982]
[1777796616594,35.58,78442.76,0.0,-0.9533,5e-05,5.64663]
[1777796621922,35.58,78441.72,0.0,-0.95335,5e-05,5.64223]
[1777796627965,35.58,78438.55,0.0,-0.95349,5e-05,5.62798]
[1777796630705,35.59,78439.36,0.0,-0.95345,5e-05,5.63188]
[1777796630827,35.59,78439.36,0.0,-0.95345,5e-05,5.63208]
[1777796637028,35.59,78439.53,0.0,-0.95343,5e-05,5.63342]
[1777796642065,35.59,78441.05,0.0,-0.95336,5e-05,5.64091]
[1777796643068,35.59,78441.05,0.0,-0.95336,5e-05,5.64091]
[1777796643076,35.59,78441.05,0.0,-0.95336,5e-05,5.64091]
[1777796644976,35.59,78442.16,0.0,-0.9533,5e-05,5.64622]
[1777796645082,35.59,78442.16,0.0,-0.9533,5e-05,5.64622]
[1777796645183,35.59,78442.16,0.0,-0.9533,5e-05,5.64627]
[1777796657169,35.59,78441.88,0.0,-0.95331,5e-05,5.64562]
[1777796663731,35.59,78441.88,0.0,-0.95331,5e-05,5.64562]
[1777796663825,35.59,78441.88,0.0,-0.95331,5e-05,5.64562]
[1777796666962,35.59,78440.73,0.0,-0.95336,5e-05,5.64066]
[1777796667079,35.59,78440.73,0.0,-0.95336,5e-05,5.64066]
[1777796667241,35.59,78440.4,0.0,-0.95338,5e-05,5.63923]
[1777796671350,35.59,78440.3,0.0,-0.95338,5e-05,5.63893]
[1777796671575,35.59,78440.3,0.0,-0.95338,5e-05,5.63893]
[1777796677314,35.59,78440.53,0.0,-0.95339,5e-05,5.63659]
[1777796682349,35.59,78440.56,0.0,-0.95339,5e-05,5.63699]
[1777796688846,35.59,78440.87,0.0,-0.95337,5e-05,5.63864]
[1777796689081,35.59,78440.94,0.0,-0.95337,5e-05,5.63906]
[1777796689984,35.59,78440.68,0.0,-0.95338,5e-05,5.63789]
[1777796690082,35.59,78440.68,0.0,-0.95338,5e-05,5.63789]
[1777796690177,35.59,78440.68,0.0,-0.95338,5e-05,5.63794]
[1777796698828,35.59,78440.72,0.0,-0.95338,5e-05,5.63823]
[1777796699076,35.59,78440.72,0.0,-0.95338,5e-05,5.63823]
[1777796705514,35.59,78441.79,0.0,-0.95332,5e-05,5.64379]
[1777796708188,35.59,78441.76,0.0,-0.95332,5e-05,5.64368]
[1777796708325,35.59,78441.76,0.0,-0.95332,5e-05,5.64368]
[1777796708759,35.59,78441.76,0.0,-0.95332,5e-05,5.64368]
[1777796708827,35.59,78441.76,0.0,-0.95332,5e-05,5.64368]
[1777796708800,35.6,78441.76,0.0,-0.95332,5e-05,5.6438]
[1777796716591,35.6,78441.76,0.0,-0.95332,5e-05,5.64405]
[1777796721626,35.6,78441.69,0.0,-0.95332,5e-05,5.64391]
[1777796726661,35.6,78441.69,0.0,-0.95332,5e-05,5.64413]
[1777796735723,35.6,78441.65,0.0,-0.95334,5e-05,5.64055]
[1777796740934,35.6,78441.69,0.0,-0.95334,5e-05,5.64099]
[1777796744833,35.6,78441.69,0.0,-0.95334,5e-05,5.64105]
[1777796754856,35.6,78441.78,0.0,-0.95332,5e-05,5.64242]
[1777796763920,35.6,78441.78,0.0,-0.95332,5e-05,5.64312]
[1777796764177,35.6,78441.78,0.0,-0.95332,5e-05,5.64312]
[1777796764326,35.6,78441.78,0.0,-0.95332,5e-05,5.64312]
[1777796764519,35.6,78441.78,0.0,-0.95332,5e-05,5.64312]
[1777796764580,35.6,78441.78,0.0,-0.95332,5e-05,5.64312]
[1777796768955,35.6,78441.74,0.0,-0.95331,5e-05,5.64334]
[1777796774905,35.6,78441.7,0.0,-0.95331,5e-05,5.64348]
[1777796775078,35.6,78441.48,0.0,-0.95332,5e-05,5.64262]
[1777796784066,35.61,78440.87,0.0,-0.95334,5e-05,5.64041]
[1777796794136,35.61,78440.9,0.0,-0.95336,5e-05,5.6373]
[1777796801194,35.61,78441.22,0.0,-0.95335,5e-05,5.63887]
[1777796801330,35.61,78441.22,0.0,-0.95335,5e-05,5.63887]
[1777796801590,35.61,78441.22,0.0,-0.95335,5e-05,5.63887]
[1777796801829,35.61,78441.22,0.0,-0.95335,5e-05,5.63887]
[1777796801869,35.61,78441.22,0.0,-0.95335,5e-05,5.63908]
[1777796807227,35.61,78441.22,0.0,-0.95335,5e-05,5.63922]
[1777796813269,35.61,78441.29,0.0,-0.95334,5e-05,5.63966]
[1777796819311,35.61,78441.14,0.0,-0.95335,5e-05,5.63902]
[1777796824346,35.61,78440.91,0.0,-0.95336,5e-05,5.638]
[1777796828374,35.61,78435.6,0.0,-0.95361,5e-05,5.61328]
[1777796829485,35.61,78435.6,0.0,-0.95361,5e-05,5.61328]
[1777796829575,35.61,78435.6,0.0,-0.95361,5e-05,5.61328]
[1777796835429,35.61,78434.41,0.0,-0.95366,5e-05,5.60811]
[1777796839685,35.61,78433.09,0.0,-0.95372,5e-05,5.60218]
[1777796839826,35.61,78433.09,0.0,-0.95372,5e-05,5.60218]
[1777796840280,35.61,78431.95,0.0,-0.95377,5e-05,5.59705]
[1777796840327,35.61,78431.95,0.0,-0.95377,5e-05,5.59705]
[1777796840464,35.61,78431.66,0.0,-0.95379,5e-05,5.5957]
[1777796846506,35.61,78431.45,0.0,-0.95379,5e-05,5.59525]
[1777796849527,35.61,78427.91,0.0,-0.95395,5e-05,5.57905]
[1777796850654,35.61,78427.91,0.0,-0.95395,5e-05,5.57905]
[1777796850828,35.61,78427.91,0.0,-0.95395,5e-05,5.57905]
[1777796856577,35.61,78427.68,0.0,-0.95399,5e-05,5.57483]
[1777796858005,35.61,78427.68,0.0,-0.95399,5e-05,5.57483]
[1777796858076,35.61,78427.66,0.0,-0.95399,5e-05,5.57482]
[1777796858501,35.61,78427.66,0.0,-0.95399,5e-05,5.57482]
[1777796858580,35.61,78427.66,0.0,-0.95399,5e-05,5.57482]
[1777796858591,35.61,78426.93,0.0,-0.95402,5e-05,5.57151]
[1777796862621,35.61,78417.28,0.0,-0.95447,5e-05,5.52725]
[1777796864635,35.61,78411.93,0.0,-0.95471,5e-05,5.50292]
[1777796865770,35.61,78411.93,0.0,-0.95471,5e-05,5.50292]
[1777796866535,35.61,78411.42,0.0,-0.95474,5e-05,5.50077]
[1777796872691,35.62,78412.57,0.0,-0.95467,5e-05,5.50734]
[1777796874813,35.62,78412.44,0.0,-0.95467,5e-05,5.50692]
[1777796874833,35.62,78412.44,0.0,-0.95467,5e-05,5.50692]
[1777796874859,35.62,78412.44,0.0,-0.95467,5e-05,5.50692]
[1777796874915,35.62,78412.44,0.0,-0.95467,5e-05,5.50728]
[1777796875075,35.62,78412.44,0.0,-0.95467,5e-05,5.50728]
[1777796880747,35.62,78411.05,0.0,-0.95472,5e-05,5.50183]
[1777796883768,35.62,78415.39,0.0,-0.95452,5e-05,5.52236]
[1777796885884,35.62,78417.05,0.0,-0.95444,5e-05,5.5302]
[1777796886079,35.62,78417.05,0.0,-0.95444,5e-05,5.53049]
[1777796891825,35.62,78418.62,0.0,-0.95436,5e-05,5.53827]
[1777796892008,35.62,78418.62,0.0,-0.95436,5e-05,5.53827]
[1777796892078,35.62,78418.62,0.0,-0.95436,5e-05,5.53827]
[1777796892056,35.63,78418.58,0.0,-0.95436,5e-05,5.53834]
[1777796901896,35.63,78417.96,0.0,-0.95437,5e-05,5.53681]
[1777796905360,35.63,78417.96,0.0,-0.95437,5e-05,5.53681]
[1777796905577,35.63,78417.96,0.0,-0.95437,5e-05,5.53681]
[1777796905701,35.63,78417.96,0.0,-0.95437,5e-05,5.53681]
[1777796905836,35.63,78417.96,0.0,-0.95437,5e-05,5.53681]
[1777796905901,35.63,78417.96,0.0,-0.95437,5e-05,5.53735]
[1777796913981,35.63,78417.75,0.0,-0.95439,5e-05,5.53365]
[1777796919015,35.63,78417.64,0.0,-0.95439,5e-05,5.53382]
[1777796924050,35.63,78417.34,0.0,-0.9544,5e-05,5.5331]
[1777796926535,35.64,78415.7,0.0,-0.95447,5e-05,5.52581]
[1777796926578,35.64,78415.7,0.0,-0.95447,5e-05,5.52581]
[1777796934121,35.64,78415.25,0.0,-0.95448,5e-05,5.52482]
[1777796936680,35.64,78415.29,0.0,-0.95448,5e-05,5.52514]
[1777796936827,35.64,78415.29,0.0,-0.95448,5e-05,5.52514]
[1777796937010,35.64,78415.29,0.0,-0.95448,5e-05,5.52514]
[1777796937078,35.64,78415.29,0.0,-0.95448,5e-05,5.52514]
[1777796937036,35.64,78415.29,0.0,-0.95448,5e-05,5.52541]
[1777796945198,35.64,78416.22,0.0,-0.95442,5e-05,5.5307]
[1777796948452,35.64,78415.87,0.0,-0.95444,5e-05,5.52934]
[1777796948577,35.64,78415.87,0.0,-0.95444,5e-05,5.52934]
[1777796955268,35.64,78415.39,0.0,-0.95445,5e-05,5.52811]
[1777796957038,35.64,78415.39,0.0,-0.95445,5e-05,5.52811]
[1777796957077,35.64,78415.39,0.0,-0.95445,5e-05,5.52811]
[1777796957513,35.64,78415.2,0.0,-0.95445,5e-05,5.52748]
[1777796957579,35.64,78415.2,0.0,-0.95445,5e-05,5.52748]
[1777796957605,35.64,78414.98,0.0,-0.95446,5e-05,5.52646]
[1777796965338,35.65,78412.83,0.0,-0.95455,5e-05,5.51761]
[1777796970372,35.65,78413.59,0.0,-0.95451,5e-05,5.5218]
[1777796972372,35.65,78414.11,0.0,-0.95452,5e-05,5.52055]
[1777796972576,35.65,78414.11,0.0,-0.95452,5e-05,5.52055]
[1777796979436,35.65,78414.24,0.0,-0.9545,5e-05,5.52218]
[1777796982594,35.65,78414.56,0.0,-0.95448,5e-05,5.5239]
[1777796982698,35.65,78414.56,0.0,-0.95448,5e-05,5.5239]
[1777796982828,35.65,78414.56,0.0,-0.95448,5e-05,5.5239]
[1777796982929,35.65,78415.09,0.0,-0.95446,5e-05,5.52645]
[1777796988499,35.65,78414.89,0.0,-0.95446,5e-05,5.52619]
[1777796992493,35.65,78414.8,0.0,-0.95446,5e-05,5.5262]
[1777796992580,35.65,78414.8,0.0,-0.95446,5e-05,5.5262]
[1777796992843,35.65,78414.8,0.0,-0.95446,5e-05,5.5262]
[1777796993080,35.65,78414.8,0.0,-0.95446,5e-05,5.5262]
[1777796993105,35.65,78414.8,0.0,-0.95446,5e-05,5.52631]
[1777796999576,35.66,78414.51,0.0,-0.95446,5e-05,5.52557]
[1777797006625,35.66,78415.01,0.0,-0.95443,5e-05,5.52855]
[1777797009588,35.66,78415.52,0.0,-0.95441,5e-05,5.53098]
[1777797009830,35.66,78415.52,0.0,-0.95441,5e-05,5.53098]
[1777797017702,35.66,78414.91,0.0,-0.95443,5e-05,5.529]
[1777797029786,35.66,78415.02,0.0,-0.95441,5e-05,5.53046]
[1777797035827,35.66,78414.99,0.0,-0.95444,5e-05,5.527]
[1777797046906,35.67,78414.96,0.0,-0.95439,5e-05,5.53156]
[1777797050587,35.67,78414.96,0.0,-0.95439,5e-05,5.53156]
[1777797050828,35.67,78414.96,0.0,-0.95439,5e-05,5.53156]
[1777797051095,35.67,78414.96,0.0,-0.95439,5e-05,5.53156]
[1777797051178,35.68,78414.96,0.0,-0.95436,5e-05,5.53475]
[1777797051333,35.68,78414.96,0.0,-0.95436,5e-05,5.53475]
[1777797056759,35.68,78417.17,0.0,-0.95423,5e-05,5.54725]
[1777797056832,35.68,78417.17,0.0,-0.95423,5e-05,5.54725]
[1777797056976,35.68,78422.19,0.0,-0.954,5e-05,5.5705]
[1777797062011,35.68,78422.63,0.0,-0.95398,5e-05,5.57257]
[1777797074095,35.69,78422.07,0.0,-0.954,5e-05,5.57038]
[1777797077385,35.69,78421.95,0.0,-0.954,5e-05,5.56987]
[1777797077577,35.69,78421.95,0.0,-0.954,5e-05,5.56987]
[1777797078005,35.69,78421.95,0.0,-0.954,5e-05,5.56987]
[1777797078079,35.69,78421.95,0.0,-0.954,5e-05,5.56987]
[1777797078160,35.69,78421.95,0.0,-0.954,5e-05,5.56992]
[1777797084168,35.69,78422.08,0.0,-0.954,5e-05,5.57066]
[1777797086476,35.69,78422.46,0.0,-0.95398,5e-05,5.57247]
[1777797086582,35.69,78422.46,0.0,-0.95398,5e-05,5.57247]
[1777797095125,35.69,78422.54,0.0,-0.954,5e-05,5.56917]
[1777797095245,35.69,78421.88,0.0,-0.95403,5e-05,5.56625]
[1777797095327,35.69,78421.88,0.0,-0.95403,5e-05,5.56625]
[1777797096767,35.69,78422.37,0.0,-0.95401,5e-05,5.56855]
[1777797096828,35.69,78422.37,0.0,-0.95401,5e-05,5.56855]
[1777797103303,35.69,78422.38,0.0,-0.95401,5e-05,5.56882]
[1777797108338,35.69,78422.15,0.0,-0.95402,5e-05,5.56789]
[1777797113373,35.69,78421.56,0.0,-0.95404,5e-05,5.56529]
[1777797118408,35.69,78421.91,0.0,-0.95402,5e-05,5.56704]
[1777797122405,35.69,78420.3,0.0,-0.9541,5e-05,5.55968]
[1777797122576,35.69,78420.3,0.0,-0.9541,5e-05,5.55968]
[1777797122984,35.69,78420.3,0.0,-0.9541,5e-05,5.55968]
[1777797123081,35.69,78420.3,0.0,-0.9541,5e-05,5.55968]
[1777797123177,35.69,78420.19,0.0,-0.9541,5e-05,5.55924]
[1777797128478,35.69,78419.82,0.0,-0.95412,5e-05,5.5577]
[1777797135486,35.69,78419.67,0.0,-0.95412,5e-05,5.55714]
[1777797135576,35.69,78419.67,0.0,-0.95412,5e-05,5.55714]
[1777797142577,35.69,78419.21,0.0,-0.95414,5e-05,5.55531]
[1777797145174,35.69,78419.21,0.0,-0.95414,5e-05,5.55531]
[1777797145326,35.69,78419.21,0.0,-0.95414,5e-05,5.55531]
[1777797145275,35.69,78419.21,0.0,-0.95414,5e-05,5.5554]
[1777797148143,35.69,78419.17,0.0,-0.95414,5e-05,5.55524]
[1777797148327,35.69,78419.17,0.0,-0.95414,5e-05,5.55524]
[1777797153654,35.69,78419.43,0.0,-0.95416,5e-05,5.55283]
[1777797159696,35.69,78419.3,0.0,-0.95416,5e-05,5.55238]
[1777797169766,35.69,78419.3,0.0,-0.95416,5e-05,5.55263]
[1777797175807,35.69,78419.08,0.0,-0.95417,5e-05,5.55174]
[1777797180843,35.69,78418.38,0.0,-0.9542,5e-05,5.54862]
[1777797185878,35.69,78418.07,0.0,-0.95421,5e-05,5.54734]
[1777797190380,35.69,78416.78,0.0,-0.95427,5e-05,5.5415]
[1777797190578,35.69,78417.38,0.0,-0.95424,5e-05,5.54431]
[1777797191120,35.69,78417.38,0.0,-0.95424,5e-05,5.54431]
[1777797191325,35.69,78417.38,0.0,-0.95424,5e-05,5.54431]
[1777797191332,35.69,78416.37,0.0,-0.95429,5e-05,5.53975]
[1777797191920,35.69,78412.5,0.0,-0.95447,5e-05,5.52193]
[1777797194174,35.69,78410.92,0.0,-0.95454,5e-05,5.51474]
[1777797194335,35.69,78410.92,0.0,-0.95454,5e-05,5.51474]
[1777797202676,35.69,78408.18,0.0,-0.95466,5e-05,5.5027]
[1777797202831,35.69,78408.18,0.0,-0.95466,5e-05,5.5027]
[1777797202998,35.7,78405.35,0.0,-0.95479,5e-05,5.49033]
[1777797204391,35.7,78405.35,0.0,-0.95479,5e-05,5.49033]
[1777797204578,35.7,78404.51,0.0,-0.95483,5e-05,5.48663]
[1777797209992,35.7,78404.76,0.0,-0.95481,5e-05,5.48854]
[1777797210080,35.7,78404.76,0.0,-0.95481,5e-05,5.48854]
[1777797210231,35.7,78404.76,0.0,-0.95481,5e-05,5.48854]
[1777797210336,35.7,78404.76,0.0,-0.95481,5e-05,5.48854]
[1777797210333,35.7,78404.63,0.0,-0.95481,5e-05,5.48824]
[1777797216089,35.7,78403.37,0.0,-0.95489,5e-05,5.47948]
[1777797217358,35.7,78403.37,0.0,-0.95489,5e-05,5.47948]
[1777797217579,35.7,78404.0,0.0,-0.95486,5e-05,5.48252]
[1777797228174,35.7,78401.83,0.0,-0.95494,5e-05,5.47437]
[1777797229202,35.7,78401.83,0.0,-0.95494,5e-05,5.47437]
[1777797229335,35.7,78401.83,0.0,-0.95494,5e-05,5.47437]
[1777797230376,35.71,78401.77,0.0,-0.95494,5e-05,5.47443]
[1777797230580,35.71,78401.14,0.0,-0.95497,5e-05,5.47155]
[1777797230678,35.71,78401.14,0.0,-0.95497,5e-05,5.47172]
[1777797236230,35.71,78399.68,0.0,-0.95502,5e-05,5.46613]
[1777797238723,35.71,78399.56,0.0,-0.95502,5e-05,5.46596]
[1777797238827,35.71,78399.56,0.0,-0.95502,5e-05,5.46596]
[1777797244286,35.71,78399.09,0.0,-0.95503,5e-05,5.46486]
[1777797246352,35.71,78399.49,0.0,-0.95501,5e-05,5.46686]
[1777797246578,35.71,78399.08,0.0,-0.95503,5e-05,5.46516]
[1777797247171,35.71,78399.08,0.0,-0.95503,5e-05,5.46516]
[1777797247334,35.71,78399.08,0.0,-0.95503,5e-05,5.46516]
[1777797247435,35.71,78399.08,0.0,-0.95503,5e-05,5.46533]
[1777797254356,35.72,78398.33,0.0,-0.95505,5e-05,5.46305]
[1777797257723,35.72,78395.64,0.0,-0.95517,5e-05,5.45126]
[1777797257826,35.72,78395.64,0.0,-0.95517,5e-05,5.45126]
[1777797264945,35.72,78394.11,0.0,-0.95523,5e-05,5.44523]
[1777797265085,35.72,78394.11,0.0,-0.95523,5e-05,5.44523]
[1777797265432,35.72,78394.04,0.0,-0.95523,5e-05,5.4455]
[1777797266110,35.72,78394.04,0.0,-0.95523,5e-05,5.4455]
[1777797266324,35.72,78394.04,0.0,-0.95523,5e-05,5.4455]
[1777797266440,35.72,78390.94,0.0,-0.95537,5e-05,5.43159]
[1777797271474,35.72,78389.84,0.0,-0.95544,5e-05,5.424]
[1777797275128,35.72,78389.77,0.0,-0.95543,5e-05,5.42417]
[1777797275330,35.72,78389.77,0.0,-0.95543,5e-05,5.42417]
[1777797276777,35.72,78389.0,0.0,-0.95546,5e-05,5.42116]
[1777797276830,35.72,78389.0,0.0,-0.95546,5e-05,5.42116]
[1777797276928,35.73,78388.68,0.0,-0.95548,5e-05,5.41996]
[1777797283559,35.73,78387.81,0.0,-0.9555,5e-05,5.41782]
[1777797288594,35.73,78385.82,0.0,-0.95557,5e-05,5.4101]
[1777797289834,35.73,78385.82,0.0,-0.95557,5e-05,5.4101]
[1777797291013,35.73,78385.58,0.0,-0.95558,5e-05,5.40928]
[1777797291075,35.73,78385.58,0.0,-0.95558,5e-05,5.40928]
[1777797291092,35.73,78384.88,0.0,-0.95561,5e-05,5.40639]
[1777797296650,35.74,78383.95,0.0,-0.95564,5e-05,5.40388]
[1777797301685,35.74,78383.8,0.0,-0.95563,5e-05,5.40464]
[1777797305985,35.74,78384.92,0.0,-0.95557,5e-05,5.41058]
[1777797306079,35.74,78384.92,0.0,-0.95557,5e-05,5.41058]
[1777797312761,35.75,78384.65,0.0,-0.95556,5e-05,5.4116]
[1777797318761,35.75,78384.32,0.0,-0.95556,5e-05,5.4112]
[1777797318831,35.75,78384.32,0.0,-0.95556,5e-05,5.4112]
[1777797319454,35.75,78384.32,0.0,-0.95556,5e-05,5.4112]
[1777797318928,35.75,78384.59,0.0,-0.95554,5e-05,5.41297]
[1777797319579,35.75,78384.59,0.0,-0.95554,5e-05,5.41297]
[1777797324846,35.76,78384.8,0.0,-0.95552,5e-05,5.41553]
[1777797330887,35.76,78384.55,0.0,-0.95551,5e-05,5.41599]
[1777797332902,35.76,78389.65,0.0,-0.9553,5e-05,5.43592]
[1777797334094,35.76,78389.65,0.0,-0.9553,5e-05,5.43592]
[1777797334333,35.76,78389.65,0.0,-0.9553,5e-05,5.43592]
[1777797334368,35.76,78393.09,0.0,-0.95514,5e-05,5.452]
[1777797334771,35.76,78393.09,0.0,-0.95514,5e-05,5.452]
[1777797334827,35.76,78393.09,0.0,-0.95514,5e-05,5.452]
[1777797340378,35.76,78393.7,0.0,-0.95511,5e-05,5.45557]
[1777797340474,35.76,78393.7,0.0,-0.9551,5e-05,5.45595]
[1777797340586,35.76,78393.7,0.0,-0.9551,5e-05,5.45595]
[1777797340842,35.76,78393.7,0.0,-0.9551,5e-05,5.45595]
[1777797341078,35.76,78393.7,0.0,-0.9551,5e-05,5.45595]
[1777797358126,35.77,78393.6,0.0,-0.95509,5e-05,5.457]
[1777797358331,35.77,78393.6,0.0,-0.95509,5e-05,5.457]
[1777797358532,35.77,78393.6,0.0,-0.95509,5e-05,5.457]
[1777797358398,35.77,78393.6,0.0,-0.95507,5e-05,5.4588]
[1777797358582,35.77,78393.6,0.0,-0.95507,5e-05,5.4588]
[1777797361099,35.77,78399.95,0.0,-0.95478,5e-05,5.48812]
[1777797362106,35.77,78406.21,0.0,-0.95449,5e-05,5.51692]
[1777797363071,35.77,78406.21,0.0,-0.95449,5e-05,5.51692]
[1777797363327,35.77,78406.21,0.0,-0.95449,5e-05,5.51692]
[1777797363385,35.77,78406.88,0.0,-0.95445,5e-05,5.52012]
[1777797363711,35.77,78406.88,0.0,-0.95445,5e-05,5.52012]
[1777797363829,35.77,78406.88,0.0,-0.95445,5e-05,5.52012]
[1777797369155,35.77,78408.23,0.0,-0.95439,5e-05,5.52655]
[1777797372332,35.77,78408.23,0.0,-0.95439,5e-05,5.52655]
[1777797372427,35.77,78408.23,0.0,-0.95439,5e-05,5.52672]
[1777797372585,35.77,78408.23,0.0,-0.95439,5e-05,5.52672]
[1777797372755,35.77,78408.23,0.0,-0.95439,5e-05,5.52672]
[1777797372833,35.77,78408.23,0.0,-0.95439,5e-05,5.52672]
[1777797376206,35.77,78408.16,0.0,-0.95439,5e-05,5.52653]
[1777797381241,35.77,78408.39,0.0,-0.95438,5e-05,5.52779]
[1777797382217,35.77,78408.39,0.0,-0.95438,5e-05,5.52779]
[1777797382331,35.77,78408.39,0.0,-0.95438,5e-05,5.52779]
[1777797382428,35.77,78409.02,0.0,-0.95435,5e-05,5.53076]
[1777797382939,35.77,78409.02,0.0,-0.95435,5e-05,5.53076]
[1777797383081,35.77,78409.02,0.0,-0.95435,5e-05,5.53076]
[1777797394334,35.77,78408.97,0.0,-0.95437,5e-05,5.52718]
[1777797402949,35.77,78408.97,0.0,-0.95437,5e-05,5.52718]
[1777797403083,35.77,78408.97,0.0,-0.95437,5e-05,5.52718]
[1777797403400,35.78,78408.99,0.0,-0.95437,5e-05,5.52777]
[1777797403907,35.78,78408.99,0.0,-0.95437,5e-05,5.52777]
[1777797404084,35.78,78408.99,0.0,-0.95437,5e-05,5.52777]
[1777797415487,35.78,78409.03,0.0,-0.95436,5e-05,5.5286]
[1777797425557,35.78,78409.03,0.0,-0.95435,5e-05,5.52915]
[1777797430591,35.78,78409.23,0.0,-0.95434,5e-05,5.53036]
[1777797438648,35.78,78409.01,0.0,-0.95435,5e-05,5.52982]
[1777797443683,35.78,78408.98,0.0,-0.95434,5e-05,5.52999]
[1777797446330,35.78,78408.98,0.0,-0.95434,5e-05,5.52999]
[1777797446579,35.78,78408.98,0.0,-0.95434,5e-05,5.52999]
[1777797446605,35.78,78408.98,0.0,-0.95434,5e-05,5.53018]
[1777797447281,35.78,78408.98,0.0,-0.95434,5e-05,5.53018]
[1777797447327,35.78,78408.98,0.0,-0.95434,5e-05,5.53018]
[1777797453752,35.78,78408.98,0.0,-0.95437,5e-05,5.52682]
[1777797464832,35.78,78409.05,0.0,-0.95436,5e-05,5.52788]
[1777797471880,35.79,78408.84,0.0,-0.95436,5e-05,5.52739]
[1777797482142,35.79,78408.84,0.0,-0.95436,5e-05,5.52739]
[1777797482330,35.79,78408.84,0.0,-0.95436,5e-05,5.52739]
[1777797482403,35.79,78408.84,0.0,-0.95435,5e-05,5.52807]
[1777797483347,35.79,78408.84,0.0,-0.95435,5e-05,5.52807]
[1777797483577,35.79,78408.84,0.0,-0.95435,5e-05,5.52807]
[1777797492022,35.79,78409.23,0.0,-0.95433,5e-05,5.53054]
[1777797493029,35.79,78412.36,0.0,-0.95418,5e-05,5.545]
[1777797494565,35.79,78412.36,0.0,-0.95418,5e-05,5.545]
[1777797494576,35.79,78412.36,0.0,-0.95418,5e-05,5.545]
[1777797494660,35.79,78412.57,0.0,-0.95417,5e-05,5.54605]
[1777797495744,35.79,78412.61,0.0,-0.95417,5e-05,5.54623]
[1777797495829,35.79,78412.61,0.0,-0.95417,5e-05,5.54623]
[1777797501085,35.79,78413.09,0.0,-0.95415,5e-05,5.54869]
[1777797507127,35.79,78413.05,0.0,-0.95414,5e-05,5.54876]
[1777797513169,35.79,78413.4,0.0,-0.95415,5e-05,5.54685]
[1777797518203,35.79,78413.23,0.0,-0.95416,5e-05,5.54634]
[1777797523239,35.79,78413.17,0.0,-0.95416,5e-05,5.54635]
[1777797528274,35.79,78413.21,0.0,-0.95415,5e-05,5.54682]
[1777797533440,35.79,78413.21,0.0,-0.95415,5e-05,5.54682]
[1777797533576,35.79,78413.21,0.0,-0.95415,5e-05,5.54682]
[1777797533647,35.79,78413.8,0.0,-0.95412,5e-05,5.54989]
[1777797534492,35.79,78413.8,0.0,-0.95412,5e-05,5.54989]
[1777797534581,35.79,78413.8,0.0,-0.95412,5e-05,5.54989]
[1777797539413,35.79,78416.0,0.0,-0.95402,5e-05,5.5602]
[1777797539578,35.79,78416.0,0.0,-0.95402,5e-05,5.5602]
[1777797545393,35.79,78415.73,0.0,-0.95403,5e-05,5.55926]
[1777797548192,35.79,78415.77,0.0,-0.95403,5e-05,5.55954]
[1777797548327,35.79,78415.77,0.0,-0.95403,5e-05,5.55954]
[1777797548413,35.79,78415.63,0.0,-0.95403,5e-05,5.55893]
[1777797549456,35.79,78415.63,0.0,-0.95403,5e-05,5.55893]
[1777797549577,35.79,78415.63,0.0,-0.95403,5e-05,5.55893]
[1777797562513,35.8,78415.72,0.0,-0.95402,5e-05,5.5599]
[1777797567770,35.8,78415.75,0.0,-0.95402,5e-05,5.56014]
[1777797567778,35.8,78415.75,0.0,-0.95402,5e-05,5.56024]
[1777797573098,35.8,78415.59,0.0,-0.95405,5e-05,5.55583]
[1777797573125,35.8,78415.59,0.0,-0.95405,5e-05,5.55587]
[1777797581647,35.8,78415.59,0.0,-0.95405,5e-05,5.55616]
[1777797586414,35.8,78415.85,0.0,-0.95404,5e-05,5.55741]
[1777797586577,35.8,78415.85,0.0,-0.95404,5e-05,5.55741]
[1777797586620,35.8,78415.85,0.0,-0.95404,5e-05,5.55744]
[1777797587757,35.8,78415.85,0.0,-0.95404,5e-05,5.55744]
[1777797587832,35.8,78415.85,0.0,-0.95404,5e-05,5.55744]
[1777797593732,35.8,78415.61,0.0,-0.95405,5e-05,5.55641]
[1777797598766,35.8,78415.25,0.0,-0.95406,5e-05,5.55478]
[1777797601970,35.8,78415.22,0.0,-0.95407,5e-05,5.55466]
[1777797602077,35.8,78415.22,0.0,-0.95407,5e-05,5.55466]
[1777797603055,35.8,78415.22,0.0,-0.95407,5e-05,5.55466]
[1777797603077,35.8,78415.22,0.0,-0.95407,5e-05,5.55466]
[1777797603178,35.8,78415.22,0.0,-0.95407,5e-05,5.55467]
[1777797610856,35.8,78414.97,0.0,-0.95408,5e-05,5.55355]
[1777797617905,35.8,78414.9,0.0,-0.95408,5e-05,5.55322]
[1777797618871,35.8,78414.9,0.0,-0.95408,5e-05,5.55322]
[1777797619077,35.8,78414.9,0.0,-0.95408,5e-05,5.55322]
[1777797621039,35.8,78414.9,0.0,-0.95408,5e-05,5.55322]
[1777797621078,35.8,78414.9,0.0,-0.95408,5e-05,5.55322]
[1777797621140,35.8,78414.9,0.0,-0.95408,5e-05,5.55322]
[1777797626969,35.8,78414.94,0.0,-0.95408,5e-05,5.55339]
[1777797635026,35.8,78414.9,0.0,-0.95411,5e-05,5.54937]
[1777797637040,35.8,78411.98,0.0,-0.95425,5e-05,5.53593]
[1777797638732,35.8,78411.98,0.0,-0.95425,5e-05,5.53593]
[1777797638828,35.8,78411.98,0.0,-0.95425,5e-05,5.53593]
[1777797646103,35.8,78409.91,0.0,-0.95434,5e-05,5.52666]
[1777797647047,35.8,78409.91,0.0,-0.95434,5e-05,5.52666]
[1777797647076,35.8,78409.91,0.0,-0.95434,5e-05,5.52666]
[1777797647148,35.8,78409.83,0.0,-0.95434,5e-05,5.52632]
[1777797648187,35.8,78409.83,0.0,-0.95434,5e-05,5.52632]
[1777797648334,35.8,78409.83,0.0,-0.95434,5e-05,5.52632]
[1777797654159,35.8,78410.49,0.0,-0.95431,5e-05,5.52954]
[1777797655884,35.8,78411.0,0.0,-0.95429,5e-05,5.53191]
[1777797656079,35.8,78411.0,0.0,-0.95429,5e-05,5.53191]
[1777797656173,35.8,78411.08,0.0,-0.95428,5e-05,5.53229]
[1777797657325,35.8,78411.08,0.0,-0.95428,5e-05,5.53229]
[1777797657579,35.8,78411.08,0.0,-0.95428,5e-05,5.53229]
[1777797665241,35.8,78410.97,0.0,-0.95429,5e-05,5.53192]
[1777797669824,35.8,78410.62,0.0,-0.9543,5e-05,5.53037]
[1777797670082,35.8,78409.46,0.0,-0.95436,5e-05,5.52506]
[1777797670276,35.8,78410.31,0.0,-0.95432,5e-05,5.529]
[1777797671113,35.8,78410.31,0.0,-0.95432,5e-05,5.529]
[1777797671329,35.8,78410.31,0.0,-0.95432,5e-05,5.529]
[1777797680346,35.8,78410.38,0.0,-0.95431,5e-05,5.52954]
[1777797680893,35.8,78410.38,0.0,-0.95431,5e-05,5.52954]
[1777797681076,35.8,78410.38,0.0,-0.95431,5e-05,5.52954]
[1777797684847,35.8,78410.42,0.0,-0.95431,5e-05,5.52979]
[1777797685078,35.8,78410.35,0.0,-0.95431,5e-05,5.52949]
[1777797685098,35.8,78410.35,0.0,-0.95431,5e-05,5.52951]
[1777797690416,35.8,78410.49,0.0,-0.9543,5e-05,5.53027]
[1777797697465,35.8,78410.35,0.0,-0.95434,5e-05,5.52601]
[1777797705521,35.8,78409.96,0.0,-0.95435,5e-05,5.52445]
[1777797715591,35.8,78409.96,0.0,-0.95435,5e-05,5.52475]
[1777797721633,35.8,78409.87,0.0,-0.95435,5e-05,5.52451]
[1777797727675,35.8,78409.6,0.0,-0.95436,5e-05,5.52344]
[1777797734724,35.8,78410.39,0.0,-0.95432,5e-05,5.52731]
[1777797742780,35.8,78410.46,0.0,-0.95432,5e-05,5.5278]
[1777797748823,35.8,78410.33,0.0,-0.95432,5e-05,5.52728]
[1777797753858,35.8,78408.9,0.0,-0.95442,5e-05,5.517]
[1777797754674,35.8,78408.9,0.0,-0.95442,5e-05,5.517]
[1777797754827,35.8,78408.9,0.0,-0.95442,5e-05,5.517]
[1777797760907,35.8,78409.1,0.0,-0.95441,5e-05,5.51807]
[1777797765852,35.8,78408.98,0.0,-0.95441,5e-05,5.51753]
[1777797766080,35.8,78408.98,0.0,-0.95441,5e-05,5.5176]
[1777797778028,35.8,78409.77,0.0,-0.95437,5e-05,5.52134]
[1777797779423,35.8,78409.77,0.0,-0.95437,5e-05,5.52134]
[1777797779581,35.8,78409.77,0.0,-0.95437,5e-05,5.52134]
[1777797779599,35.8,78410.56,0.0,-0.95434,5e-05,5.52497]
[1777797780692,35.8,78410.56,0.0,-0.95434,5e-05,5.52497]
[1777797780829,35.8,78410.56,0.0,-0.95434,5e-05,5.52497]
[1777797787092,35.8,78410.56,0.0,-0.95434,5e-05,5.52494]
[1777797789765,35.8,78410.56,0.0,-0.95434,5e-05,5.52494]
[1777797789827,35.8,78410.56,0.0,-0.95434,5e-05,5.52494]
[1777797789828,35.8,78410.56,0.0,-0.95434,5e-05,5.52493]
[1777797790167,35.8,78414.71,0.0,-0.95414,5e-05,5.54401]
[1777797791539,35.8,78414.71,0.0,-0.95414,5e-05,5.54401]
[1777797791579,35.8,78414.71,0.0,-0.95414,5e-05,5.54401]
[1777797791641,35.8,78418.94,0.0,-0.95395,5e-05,5.56347]
[1777797796741,35.8,78419.12,0.0,-0.95394,5e-05,5.56411]
[1777797797112,35.8,78419.71,0.0,-0.95392,5e-05,5.56663]
[1777797797334,35.8,78419.71,0.0,-0.95392,5e-05,5.56663]
[1777797799832,35.8,78420.35,0.0,-0.95389,5e-05,5.56952]
[1777797799933,35.8,78420.35,0.0,-0.95389,5e-05,5.56938]
[1777797805218,35.8,78421.36,0.0,-0.95384,5e-05,5.57367]
[1777797807232,35.8,78423.74,0.0,-0.95373,5e-05,5.58453]
[1777797808936,35.8,78423.74,0.0,-0.95373,5e-05,5.58453]
[1777797808239,35.8,78425.8,0.0,-0.95364,5e-05,5.59398]
[1777797809077,35.8,78425.8,0.0,-0.95364,5e-05,5.59398]
[1777797811261,35.8,78428.85,0.0,-0.95353,5e-05,5.604]
[1777797813444,35.8,78430.55,0.0,-0.95345,5e-05,5.61177]
[1777797813575,35.8,78430.55,0.0,-0.95345,5e-05,5.61177]
[1777797813677,35.8,78435.9,0.0,-0.9532,5e-05,5.63651]
[1777797816295,35.8,78438.26,0.0,-0.95309,5e-05,5.64701]
[1777797820896,35.8,78436.94,0.0,-0.95316,5e-05,5.64037]
[1777797821081,35.8,78436.9,0.0,-0.95316,5e-05,5.63989]
[1777797830394,35.79,78436.29,0.0,-0.9532,5e-05,5.63575]
[1777797836007,35.79,78436.01,0.0,-0.95322,5e-05,5.63432]
[1777797837497,35.79,78436.04,0.0,-0.95322,5e-05,5.63385]
[1777797837582,35.79,78436.04,0.0,-0.95322,5e-05,5.63385]
[1777797837828,35.79,78436.04,0.0,-0.95322,5e-05,5.63385]
[1777797837928,35.79,78436.04,0.0,-0.95323,5e-05,5.63362]
[1777797843485,35.79,78430.77,0.0,-0.95348,5e-05,5.60856]
[1777797844298,35.79,78430.77,0.0,-0.95348,5e-05,5.60856]
[1777797844327,35.79,78430.77,0.0,-0.95348,5e-05,5.60856]
[1777797847638,35.79,78429.06,0.0,-0.95356,5e-05,5.6005]
[1777797847826,35.79,78429.06,0.0,-0.95356,5e-05,5.6005]
[1777797847875,35.79,78429.06,0.0,-0.95356,5e-05,5.60035]
[1777797849470,35.79,78428.71,0.0,-0.95358,5e-05,5.59873]
[1777797849580,35.79,78428.71,0.0,-0.95358,5e-05,5.59873]
[1777797855569,35.79,78429.32,0.0,-0.95355,5e-05,5.6013]
[1777797860604,35.79,78429.07,0.0,-0.95357,5e-05,5.59996]
[1777797862133,35.79,78429.98,0.0,-0.95353,5e-05,5.60414]
[1777797862327,35.79,78429.98,0.0,-0.95353,5e-05,5.60414]
[1777797864469,35.79,78429.74,0.0,-0.95354,5e-05,5.60299]
[1777797864578,35.79,78429.74,0.0,-0.95354,5e-05,5.60299]
[1777797864680,35.79,78429.74,0.0,-0.95354,5e-05,5.60293]
[1777797874704,35.79,78429.56,0.0,-0.95358,5e-05,5.59805]
[1777797875946,35.79,78429.56,0.0,-0.95358,5e-05,5.59805]
[1777797876080,35.79,78429.78,0.0,-0.95357,5e-05,5.59906]
[1777797881750,35.79,78430.4,0.0,-0.95354,5e-05,5.6019]
[1777797881831,35.79,78430.4,0.0,-0.95354,5e-05,5.6019]
[1777797882866,35.79,78430.17,0.0,-0.95355,5e-05,5.60083]
[1777797883075,35.79,78430.17,0.0,-0.95355,5e-05,5.60083]
[1777797882897,35.79,78430.17,0.0,-0.95355,5e-05,5.60081]
[1777797891823,35.79,78430.17,0.0,-0.95355,5e-05,5.60076]
[1777797901893,35.79,78430.17,0.0,-0.95355,5e-05,5.60077]
[1777797910018,35.79,78430.65,0.0,-0.95353,5e-05,5.60298]
[1777797920020,35.79,78430.65,0.0,-0.95353,5e-05,5.60296]
[1777797929083,35.79,78430.65,0.0,-0.95353,5e-05,5.6031]
[1777797936132,35.79,78430.56,0.0,-0.95356,5e-05,5.59904]
[1777797941167,35.79,78430.91,0.0,-0.95354,5e-05,5.60082]
[1777797946202,35.79,78430.95,0.0,-0.95354,5e-05,5.60116]
[1777797953251,35.79,78430.86,0.0,-0.95354,5e-05,5.60097]
[1777797960300,35.79,78430.97,0.0,-0.95353,5e-05,5.60174]
[1777797966342,35.79,78430.89,0.0,-0.95353,5e-05,5.6016]
[1777797968310,35.79,78431.07,0.0,-0.95352,5e-05,5.60247]
[1777797968330,35.79,78431.07,0.0,-0.95352,5e-05,5.60247]
[1777797977419,35.79,78430.92,0.0,-0.95353,5e-05,5.60217]
[1777797982453,35.79,78430.92,0.0,-0.95352,5e-05,5.60236]
[1777797991517,35.79,78431.03,0.0,-0.95354,5e-05,5.5994]
[1777797998567,35.79,78430.38,0.0,-0.95357,5e-05,5.59663]
[1777798003603,35.79,78430.32,0.0,-0.95357,5e-05,5.59649]
[1777798008638,35.79,78430.46,0.0,-0.95357,5e-05,5.59724]
[1777798009547,35.79,78430.46,0.0,-0.95357,5e-05,5.59724]
[1777798009576,35.79,78430.46,0.0,-0.95357,5e-05,5.59724]
[1777798013538,35.79,78430.46,0.0,-0.95357,5e-05,5.59725]
[1777798013576,35.79,78430.46,0.0,-0.95357,5e-05,5.59725]
[1777798013639,35.79,78430.46,0.0,-0.95357,5e-05,5.59731]
[1777798018707,35.8,78430.46,0.0,-0.95357,5e-05,5.59738]
[1777798023743,35.8,78430.5,0.0,-0.95356,5e-05,5.59759]
[1777798034821,35.8,78430.5,0.0,-0.95356,5e-05,5.59757]
[1777798039856,35.79,78430.61,0.0,-0.95356,5e-05,5.59805]
[1777798044891,35.79,78430.51,0.0,-0.95356,5e-05,5.59754]
[1777798052947,35.79,78431.51,0.0,-0.95355,5e-05,5.59827]
[1777798053275,35.79,78431.51,0.0,-0.95355,5e-05,5.59827]
[1777798053326,35.79,78431.51,0.0,-0.95355,5e-05,5.59827]
[1777798058989,35.79,78434.48,0.0,-0.95341,5e-05,5.61191]
[1777798064024,35.79,78433.55,0.0,-0.95345,5e-05,5.60737]
[1777798065732,35.79,78433.01,0.0,-0.95348,5e-05,5.60483]
[1777798065827,35.79,78433.01,0.0,-0.95348,5e-05,5.60483]
[1777798068488,35.79,78433.12,0.0,-0.95348,5e-05,5.60526]
[1777798068580,35.79,78433.12,0.0,-0.95348,5e-05,5.60526]
[1777798068589,35.79,78433.12,0.0,-0.95348,5e-05,5.60519]
[1777798075101,35.79,78432.61,0.0,-0.9535,5e-05,5.60256]
[1777798080136,35.79,78430.87,0.0,-0.95359,5e-05,5.59437]
[1777798082734,35.79,78432.72,0.0,-0.9535,5e-05,5.60289]
[1777798082825,35.79,78432.72,0.0,-0.9535,5e-05,5.60289]
[1777798083157,35.79,78443.78,0.0,-0.95298,5e-05,5.6543]
[1777798084164,35.79,78450.14,0.0,-0.95267,5e-05,5.68391]
[1777798086765,35.79,78450.22,0.0,-0.95267,5e-05,5.68397]
[1777798086835,35.79,78450.22,0.0,-0.95267,5e-05,5.68397]
[1777798087185,35.79,78450.26,0.0,-0.95267,5e-05,5.68402]
[1777798091213,35.79,78453.97,0.0,-0.9525,5e-05,5.70088]
[1777798094681,35.79,78452.87,0.0,-0.95256,5e-05,5.69533]
[1777798094826,35.79,78452.87,0.0,-0.95256,5e-05,5.69533]
[1777798104304,35.79,78452.87,0.0,-0.95257,5e-05,5.69434]
[1777798106404,35.79,78452.95,0.0,-0.95256,5e-05,5.69465]
[1777798106575,35.79,78452.95,0.0,-0.95256,5e-05,5.69465]
[1777798106676,35.79,78445.99,0.0,-0.9529,5e-05,5.66202]
[1777798108332,35.79,78443.3,0.0,-0.95303,5e-05,5.64947]
[1777798110961,35.79,78443.26,0.0,-0.95303,5e-05,5.64929]
[1777798111076,35.79,78443.26,0.0,-0.95303,5e-05,5.64929]
[1777798111178,35.79,78443.36,0.0,-0.95305,5e-05,5.64592]
[1777798116388,35.79,78442.76,0.0,-0.95308,5e-05,5.64313]
[1777798121423,35.79,78442.95,0.0,-0.95307,5e-05,5.644]
[1777798126458,35.79,78442.65,0.0,-0.95309,5e-05,5.64256]
[1777798136528,35.79,78442.65,0.0,-0.95309,5e-05,5.64244]
[1777798143869,35.79,78442.65,0.0,-0.95309,5e-05,5.64244]
[1777798144075,35.79,78442.65,0.0,-0.95309,5e-05,5.64244]
[1777798149620,35.79,78442.39,0.0,-0.9531,5e-05,5.64092]
[1777798153902,35.79,78440.68,0.0,-0.95318,5e-05,5.63289]
[1777798154077,35.79,78440.68,0.0,-0.95318,5e-05,5.63289]
[1777798154106,35.79,78440.54,0.0,-0.95319,5e-05,5.63222]
[1777798161704,35.79,78438.77,0.0,-0.95328,5e-05,5.62399]
[1777798166739,35.79,78437.08,0.0,-0.95335,5e-05,5.61622]
[1777798169760,35.79,78430.18,0.0,-0.95368,5e-05,5.58432]
[1777798175001,35.79,78429.12,0.0,-0.95376,5e-05,5.57591]
[1777798181844,35.79,78429.29,0.0,-0.95374,5e-05,5.57729]
[1777798186879,35.79,78427.11,0.0,-0.95384,5e-05,5.56753]
[1777798195942,35.79,78427.36,0.0,-0.95382,5e-05,5.56925]
[1777798200977,35.79,78426.43,0.0,-0.95386,5e-05,5.56518]
[1777798207019,35.79,78427.0,0.0,-0.95384,5e-05,5.56805]
[1777798214068,35.79,78427.36,0.0,-0.95382,5e-05,5.56995]
[1777798218096,35.79,78433.85,0.0,-0.95351,5e-05,5.60011]
[1777798221117,35.79,78436.8,0.0,-0.95337,5e-05,5.61376]
[1777798226152,35.79,78439.23,0.0,-0.95326,5e-05,5.62481]
[1777798234208,35.79,78439.22,0.0,-0.95329,5e-05,5.62043]
[1777798240250,35.79,78439.18,0.0,-0.9533,5e-05,5.61992]
[1777798245284,35.79,78439.47,0.0,-0.95329,5e-05,5.62096]
[1777798253341,35.79,78439.47,0.0,-0.95329,5e-05,5.62058]
[1777798253707,35.79,78439.47,0.0,-0.95329,5e-05,5.62058]
[1777798257828,35.79,78439.47,0.0,-0.95329,5e-05,5.62053]
[1777798258572,35.79,78436.92,0.0,-0.95341,5e-05,5.6085]
[1777798258825,35.79,78436.92,0.0,-0.95341,5e-05,5.6085]
[1777798259383,35.79,78436.52,0.0,-0.95343,5e-05,5.60661]
[1777798266432,35.79,78434.77,0.0,-0.95352,5e-05,5.59836]
[1777798268526,35.79,78434.65,0.0,-0.95352,5e-05,5.59777]
[1777798268583,35.79,78434.65,0.0,-0.95352,5e-05,5.59777]
[1777798274489,35.79,78434.13,0.0,-0.95355,5e-05,5.59527]
[1777798280531,35.79,78434.17,0.0,-0.95355,5e-05,5.59537]
[1777798287581,35.79,78430.73,0.0,-0.95371,5e-05,5.57929]
[1777798289881,35.79,78430.14,0.0,-0.95374,5e-05,5.57656]
[1777798290079,35.79,78430.14,0.0,-0.95374,5e-05,5.57656]
[1777798290532,35.79,78429.94,0.0,-0.95375,5e-05,5.57565]
[1777798290575,35.79,78429.94,0.0,-0.95375,5e-05,5.57565]
[1777798290602,35.79,78429.71,0.0,-0.95376,5e-05,5.5746]
[1777798296644,35.79,78429.39,0.0,-0.9538,5e-05,5.56943]
[1777798299019,35.79,78429.46,0.0,-0.9538,5e-05,5.56978]
[1777798299079,35.79,78429.46,0.0,-0.9538,5e-05,5.56978]
[1777798304699,35.79,78428.79,0.0,-0.95383,5e-05,5.56686]
[1777798308555,35.79,78428.59,0.0,-0.95384,5e-05,5.56602]
[1777798308583,35.79,78428.59,0.0,-0.95384,5e-05,5.56602]
[1777798308899,35.79,78428.59,0.0,-0.95384,5e-05,5.56602]
[1777798309076,35.79,78428.59,0.0,-0.95384,5e-05,5.56602]
[1777798309178,35.79,78428.59,0.0,-0.95384,5e-05,5.56605]
[1777798314770,35.79,78428.38,0.0,-0.95384,5e-05,5.56524]
[1777798319805,35.79,78428.36,0.0,-0.95384,5e-05,5.56527]
[1777798324680,35.79,78429.29,0.0,-0.9538,5e-05,5.56965]
[1777798324829,35.79,78429.29,0.0,-0.9538,5e-05,5.56965]
[1777798332903,35.79,78428.95,0.0,-0.95381,5e-05,5.56824]
[1777798336932,35.79,78424.95,0.0,-0.954,5e-05,5.54987]
[1777798338620,35.79,78424.67,0.0,-0.95401,5e-05,5.54863]
[1777798338833,35.79,78424.67,0.0,-0.95401,5e-05,5.54863]
[1777798339170,35.79,78424.67,0.0,-0.95401,5e-05,5.54863]
[1777798339327,35.79,78424.67,0.0,-0.95401,5e-05,5.54863]
[1777798339428,35.79,78424.4,0.0,-0.95403,5e-05,5.54748]
[1777798350023,35.79,78424.71,0.0,-0.95401,5e-05,5.54937]
[1777798357072,35.79,78423.59,0.0,-0.95408,5e-05,5.54069]
[1777798357742,35.79,78423.59,0.0,-0.95408,5e-05,5.54069]
[1777798357832,35.79,78423.59,0.0,-0.95408,5e-05,5.54069]
[1777798364121,35.79,78423.36,0.0,-0.95409,5e-05,5.53994]
[1777798365972,35.79,78423.32,0.0,-0.95409,5e-05,5.53979]
[1777798366079,35.79,78423.32,0.0,-0.95409,5e-05,5.53979]
[1777798366384,35.79,78423.32,0.0,-0.95409,5e-05,5.53979]
[1777798366429,35.79,78423.32,0.0,-0.95409,5e-05,5.53987]
[1777798366575,35.79,78423.32,0.0,-0.95409,5e-05,5.53987]
[1777798373184,35.79,78422.87,0.0,-0.95411,5e-05,5.53801]
[1777798376480,35.79,78422.84,0.0,-0.95411,5e-05,5.53795]
[1777798376580,35.79,78422.84,0.0,-0.95411,5e-05,5.53795]
[1777798383254,35.79,78423.15,0.0,-0.95409,5e-05,5.53965]
[1777798390303,35.79,78423.05,0.0,-0.9541,5e-05,5.5394]
[1777798398360,35.79,78422.29,0.0,-0.95413,5e-05,5.53613]
[1777798401212,35.79,78422.29,0.0,-0.95413,5e-05,5.53613]
[1777798401328,35.79,78422.29,0.0,-0.95413,5e-05,5.53613]
[1777798401616,35.79,78422.04,0.0,-0.95414,5e-05,5.5351]
[1777798401834,35.79,78422.04,0.0,-0.95414,5e-05,5.5351]
[1777798403395,35.79,78422.11,0.0,-0.95414,5e-05,5.53548]
[1777798408430,35.79,78423.05,0.0,-0.95409,5e-05,5.53995]
[1777798410638,35.79,78422.77,0.0,-0.9541,5e-05,5.5387]
[1777798410829,35.79,78422.77,0.0,-0.9541,5e-05,5.5387]
[1777798418500,35.79,78422.84,0.0,-0.95413,5e-05,5.53543]
[1777798423535,35.8,78421.75,0.0,-0.95418,5e-05,5.53056]
[1777798424152,35.8,78421.75,0.0,-0.95418,5e-05,5.53056]
[1777798424333,35.8,78421.75,0.0,-0.95418,5e-05,5.53056]
[1777798424713,35.8,78421.75,0.0,-0.95418,5e-05,5.53056]
[1777798424827,35.8,78421.75,0.0,-0.95418,5e-05,5.53056]
[1777798424884,35.8,78421.75,0.0,-0.95418,5e-05,5.53059]
[1777798431592,35.8,78421.66,0.0,-0.95418,5e-05,5.5304]
[1777798433639,35.8,78421.66,0.0,-0.95418,5e-05,5.5304]
[1777798433831,35.8,78421.66,0.0,-0.95418,5e-05,5.5304]
[1777798441665,35.8,78422.06,0.0,-0.95416,5e-05,5.53255]
[1777798445596,35.8,78422.06,0.0,-0.95416,5e-05,5.53255]
[1777798445830,35.8,78422.06,0.0,-0.95416,5e-05,5.53255]
[1777798446107,35.8,78422.06,0.0,-0.95416,5e-05,5.53255]
[1777798446331,35.8,78422.06,0.0,-0.95416,5e-05,5.53255]
[1777798446384,35.8,78421.81,0.0,-0.95417,5e-05,5.5315]
[1777798451734,35.8,78421.7,0.0,-0.95417,5e-05,5.53114]
[1777798456769,35.8,78421.34,0.0,-0.95419,5e-05,5.52961]
[1777798458498,35.8,78421.34,0.0,-0.95419,5e-05,5.52961]
[1777798458581,35.8,78421.34,0.0,-0.95419,5e-05,5.52961]
[1777798459790,35.8,78417.39,0.0,-0.95437,5e-05,5.51153]
[1777798462514,35.8,78416.46,0.0,-0.95441,5e-05,5.50732]
[1777798462580,35.8,78416.46,0.0,-0.95441,5e-05,5.50732]
[1777798462613,35.8,78416.75,0.0,-0.9544,5e-05,5.50879]
[1777798463607,35.8,78416.75,0.0,-0.9544,5e-05,5.50879]
[1777798463827,35.8,78417.39,0.0,-0.95437,5e-05,5.51172]
[1777798469860,35.8,78417.23,0.0,-0.95437,5e-05,5.51141]
[1777798474894,35.8,78417.26,0.0,-0.9544,5e-05,5.50804]
[1777798488995,35.8,78417.26,0.0,-0.95439,5e-05,5.5088]
[1777798494031,35.8,78416.18,0.0,-0.95444,5e-05,5.50408]
[1777798497075,35.8,78415.2,0.0,-0.95448,5e-05,5.49969]
[1777798497331,35.8,78415.2,0.0,-0.95448,5e-05,5.49969]
[1777798497839,35.8,78415.17,0.0,-0.95448,5e-05,5.49962]
[1777798498078,35.8,78415.17,0.0,-0.95448,5e-05,5.49962]
[1777798498179,35.8,78414.64,0.0,-0.95451,5e-05,5.49724]
[1777798504101,35.8,78414.93,0.0,-0.95449,5e-05,5.4989]
[1777798506513,35.8,78414.27,0.0,-0.95452,5e-05,5.49593]
[1777798506577,35.8,78414.27,0.0,-0.95452,5e-05,5.49593]
[1777798517192,35.8,78414.47,0.0,-0.9545,5e-05,5.49754]
[1777798522227,35.81,78414.18,0.0,-0.95451,5e-05,5.49656]
[1777798530283,35.81,78413.96,0.0,-0.95452,5e-05,5.49615]
[1777798535318,35.81,78414.03,0.0,-0.95454,5e-05,5.49306]
[1777798545388,35.81,78414.07,0.0,-0.95453,5e-05,5.49399]
[1777798548863,35.81,78415.16,0.0,-0.95448,5e-05,5.49913]
[1777798549078,35.81,78415.16,0.0,-0.95448,5e-05,5.49913]
[1777798549600,35.81,78415.16,0.0,-0.95448,5e-05,5.49913]
[1777798549677,35.81,78414.84,0.0,-0.95449,5e-05,5.49785]
[1777798549826,35.81,78414.84,0.0,-0.95449,5e-05,5.49785]
[1777798557477,35.81,78414.73,0.0,-0.95449,5e-05,5.49778]
[1777798559657,35.81,78414.19,0.0,-0.95451,5e-05,5.49537]
[1777798559830,35.81,78414.19,0.0,-0.95451,5e-05,5.4955]
[1777798565534,35.81,78414.37,0.0,-0.9545,5e-05,5.49664]
[1777798571192,35.81,78412.98,0.0,-0.95456,5e-05,5.49054]
[1777798571331,35.81,78412.98,0.0,-0.95456,5e-05,5.49054]
[1777798571729,35.81,78412.98,0.0,-0.95456,5e-05,5.49054]
[1777798571829,35.81,78412.98,0.0,-0.95456,5e-05,5.49068]
[1777798571931,35.81,78412.98,0.0,-0.95456,5e-05,5.49076]
[1777798578626,35.81,78412.84,0.0,-0.95456,5e-05,5.49066]
[1777798580536,35.81,78412.84,0.0,-0.95456,5e-05,5.49066]
[1777798580586,35.81,78412.84,0.0,-0.95456,5e-05,5.49066]
[1777798585675,35.82,78412.3,0.0,-0.95458,5e-05,5.48881]
[1777798587689,35.82,78407.57,0.0,-0.9548,5e-05,5.46737]
[1777798589512,35.82,78407.35,0.0,-0.95481,5e-05,5.46649]
[1777798589577,35.82,78407.35,0.0,-0.95481,5e-05,5.46649]
[1777798590410,35.82,78404.64,0.0,-0.95493,5e-05,5.45425]
[1777798590576,35.82,78404.64,0.0,-0.95493,5e-05,5.45425]
[1777798590709,35.82,78403.9,0.0,-0.95496,5e-05,5.45103]
[1777798594738,35.82,78399.7,0.0,-0.95518,5e-05,5.42881]
[1777798596166,35.82,78399.69,0.0,-0.95518,5e-05,5.42894]
[1777798596325,35.82,78399.69,0.0,-0.95518,5e-05,5.42894]
[1777798601787,35.82,78398.28,0.0,-0.95523,5e-05,5.42358]
[1777798602273,35.82,78398.28,0.0,-0.95523,5e-05,5.42358]
[1777798602333,35.82,78398.28,0.0,-0.95523,5e-05,5.42358]
[1777798603801,35.82,78398.13,0.0,-0.95523,5e-05,5.42324]
[1777798608837,35.82,78398.29,0.0,-0.95522,5e-05,5.42478]
[1777798615946,35.83,78398.53,0.0,-0.9552,5e-05,5.42646]
[1777798616075,35.83,78398.53,0.0,-0.9552,5e-05,5.42646]
[1777798621930,35.83,78398.39,0.0,-0.9552,5e-05,5.427]
[1777798625813,35.83,78399.22,0.0,-0.95515,5e-05,5.43102]
[1777798625826,35.83,78399.22,0.0,-0.95515,5e-05,5.43102]
[1777798626637,35.83,78399.22,0.0,-0.95515,5e-05,5.43102]
[1777798626677,35.83,78399.22,0.0,-0.95515,5e-05,5.43138]
[1777798635021,35.83,78397.53,0.0,-0.95522,5e-05,5.4247]
[1777798636102,35.83,78397.53,0.0,-0.95522,5e-05,5.4247]
[1777798636335,35.83,78397.53,0.0,-0.95522,5e-05,5.4247]
[1777798644085,35.83,78397.36,0.0,-0.95521,5e-05,5.42505]
[1777798649119,35.84,78396.82,0.0,-0.95523,5e-05,5.42326]
[1777798654155,35.84,78398.1,0.0,-0.9552,5e-05,5.42596]
[1777798655049,35.84,78398.1,0.0,-0.9552,5e-05,5.42596]
[1777798655077,35.84,78398.1,0.0,-0.9552,5e-05,5.42596]
[1777798656100,35.84,78397.9,0.0,-0.9552,5e-05,5.42517]
[1777798656329,35.84,78397.9,0.0,-0.9552,5e-05,5.42517]
[1777798656430,35.84,78397.07,0.0,-0.95524,5e-05,5.42152]
[1777798663219,35.84,78396.64,0.0,-0.95525,5e-05,5.42038]
[1777798668490,35.84,78396.5,0.0,-0.95526,5e-05,5.42008]
[1777798673647,35.84,78396.48,0.0,-0.95525,5e-05,5.42069]
[1777798673825,35.84,78396.48,0.0,-0.95525,5e-05,5.42069]
[1777798679331,35.84,78399.94,0.0,-0.95508,5e-05,5.43707]
[1777798684367,35.84,78399.22,0.0,-0.95511,5e-05,5.4343]
[1777798691416,35.85,78398.71,0.0,-0.95513,5e-05,5.43276]
[1777798696451,35.85,78398.67,0.0,-0.95512,5e-05,5.43315]
[1777798700345,35.85,78397.53,0.0,-0.95517,5e-05,5.42832]
[1777798700576,35.85,78397.53,0.0,-0.95517,5e-05,5.42832]
[1777798701402,35.85,78398.13,0.0,-0.95515,5e-05,5.43049]
[1777798701578,35.85,78398.13,0.0,-0.95515,5e-05,5.43049]
[1777798701670,35.85,78398.07,0.0,-0.95516,5e-05,5.42965]
[1777798708534,35.84,78397.87,0.0,-0.95518,5e-05,5.42755]
[1777798711608,35.84,78397.64,0.0,-0.95519,5e-05,5.42664]
[1777798711828,35.84,78397.64,0.0,-0.95519,5e-05,5.42664]
[1777798715048,35.85,78393.9,0.0,-0.95538,5e-05,5.40655]
[1777798715077,35.85,78393.9,0.0,-0.95538,5e-05,5.40655]
[1777798715584,35.85,78393.83,0.0,-0.95538,5e-05,5.4064]
[1777798716885,35.85,78393.83,0.0,-0.95538,5e-05,5.4064]
[1777798717075,35.85,78393.46,0.0,-0.9554,5e-05,5.40506]
[1777798724654,35.85,78391.88,0.0,-0.95546,5e-05,5.39922]
[1777798729467,35.85,78392.07,0.0,-0.95544,5e-05,5.40091]
[1777798729583,35.85,78392.07,0.0,-0.95544,5e-05,5.40091]
[1777798730451,35.85,78392.07,0.0,-0.95544,5e-05,5.40112]
[1777798730580,35.85,78392.07,0.0,-0.95544,5e-05,5.40112]
[1777798730598,35.85,78392.07,0.0,-0.95543,5e-05,5.40134]
[1777798736738,35.86,78391.95,0.0,-0.95542,5e-05,5.40233]
[1777798740704,35.86,78392.8,0.0,-0.95538,5e-05,5.40687]
[1777798740827,35.86,78392.8,0.0,-0.95538,5e-05,5.40687]
[1777798747816,35.86,78392.57,0.0,-0.95537,5e-05,5.40767]
[1777798752851,35.86,78390.98,0.0,-0.95543,5e-05,5.40169]
[1777798753634,35.86,78390.98,0.0,-0.95543,5e-05,5.40169]
[1777798753827,35.86,78390.98,0.0,-0.95543,5e-05,5.40169]
[1777798754670,35.86,78390.95,0.0,-0.95543,5e-05,5.4018]
[1777798754827,35.86,78390.95,0.0,-0.95543,5e-05,5.4018]
[1777798754865,35.87,78391.02,0.0,-0.95542,5e-05,5.40237]
[1777798760907,35.87,78390.91,0.0,-0.95541,5e-05,5.40338]
[1777798762421,35.87,78390.88,0.0,-0.95541,5e-05,5.40349]
[1777798762577,35.87,78390.88,0.0,-0.95541,5e-05,5.40349]
[1777798767956,35.87,78389.98,0.0,-0.95544,5e-05,5.40095]
[1777798773232,35.87,78389.98,0.0,-0.95544,5e-05,5.40095]
[1777798773329,35.87,78389.98,0.0,-0.95544,5e-05,5.40095]
[1777798773968,35.87,78389.98,0.0,-0.95544,5e-05,5.40095]
[1777798774078,35.88,78389.95,0.0,-0.95545,5e-05,5.39832]
[1777798774178,35.88,78389.98,0.0,-0.95545,5e-05,5.39871]
[1777798780041,35.88,78388.92,0.0,-0.95548,5e-05,5.39548]
[1777798784043,35.88,78389.16,0.0,-0.95546,5e-05,5.39735]
[1777798784075,35.88,78389.16,0.0,-0.95546,5e-05,5.39735]
[1777798791118,35.89,78388.39,0.0,-0.95548,5e-05,5.39594]
[1777798793211,35.89,78388.39,0.0,-0.95548,5e-05,5.39594]
[1777798793327,35.89,78388.39,0.0,-0.95548,5e-05,5.39594]
[1777798794918,35.89,78388.39,0.0,-0.95547,5e-05,5.39645]
[1777798794932,35.89,78388.33,0.0,-0.95547,5e-05,5.39669]
[1777798795077,35.89,78388.33,0.0,-0.95547,5e-05,5.39669]
[1777798800181,35.89,78385.98,0.0,-0.95556,5e-05,5.38741]
[1777798801188,35.89,78390.05,0.0,-0.95537,5e-05,5.40607]
[1777798805413,35.89,78389.02,0.0,-0.95541,5e-05,5.40209]
[1777798805577,35.89,78389.02,0.0,-0.95541,5e-05,5.40209]
[1777798805828,35.89,78389.02,0.0,-0.95541,5e-05,5.40209]
[1777798805917,35.89,78388.84,0.0,-0.95542,5e-05,5.40176]
[1777798811257,35.89,78387.07,0.0,-0.95551,5e-05,5.39229]
[1777798819314,35.88,78386.28,0.0,-0.95558,5e-05,5.38532]
[1777798821948,35.88,78386.31,0.0,-0.95559,5e-05,5.38503]
[1777798821963,35.88,78386.28,0.0,-0.9556,5e-05,5.38406]
[1777798822078,35.88,78386.28,0.0,-0.9556,5e-05,5.38406]
[1777798822417,35.88,78386.28,0.0,-0.9556,5e-05,5.38406]
[1777798822585,35.88,78386.28,0.0,-0.9556,5e-05,5.38406]
[1777798829385,35.87,78386.42,0.0,-0.95562,5e-05,5.38176]
[1777798834419,35.87,78384.63,0.0,-0.95575,5e-05,5.3679]
[1777798835240,35.87,78384.63,0.0,-0.95575,5e-05,5.3679]
[1777798835328,35.87,78384.63,0.0,-0.95575,5e-05,5.3679]
[1777798835367,35.87,78384.63,0.0,-0.95575,5e-05,5.3679]
[1777798835576,35.87,78384.63,0.0,-0.95575,5e-05,5.3679]
[1777798835677,35.87,78384.56,0.0,-0.95576,5e-05,5.36719]
[1777798840112,35.86,78384.17,0.0,-0.95579,5e-05,5.36384]
[1777798840325,35.86,78384.17,0.0,-0.95579,5e-05,5.36384]
[1777798840462,35.86,78383.85,0.0,-0.95581,5e-05,5.36201]
[1777798851540,35.85,78383.49,0.0,-0.95587,5e-05,5.35613]
[1777798853792,35.85,78383.67,0.0,-0.95587,5e-05,5.35655]
[1777798853828,35.85,78383.67,0.0,-0.95587,5e-05,5.35655]
[1777798859596,35.85,78384.31,0.0,-0.95587,5e-05,5.35672]
[1777798862617,35.84,78380.48,0.0,-0.95605,5e-05,5.33832]
[1777798863199,35.84,78380.48,0.0,-0.95605,5e-05,5.33832]
[1777798863330,35.84,78380.48,0.0,-0.95605,5e-05,5.33832]
[1777798863543,35.84,78380.48,0.0,-0.95605,5e-05,5.33832]
[1777798863576,35.84,78380.48,0.0,-0.95605,5e-05,5.33832]
[1777798863624,35.84,78380.14,0.0,-0.95607,5e-05,5.33643]
[1777798868660,35.84,78376.61,0.0,-0.95625,5e-05,5.31884]
[1777798869584,35.84,78376.61,0.0,-0.95625,5e-05,5.31884]
[1777798869870,35.84,78376.61,0.0,-0.95625,5e-05,5.31884]
[1777798869912,35.84,78376.4,0.0,-0.95626,5e-05,5.31723]
[1777798870779,35.84,78376.4,0.0,-0.95626,5e-05,5.31723]
[1777798870828,35.84,78376.4,0.0,-0.95626,5e-05,5.31723]
[1777798870930,35.84,78372.97,0.0,-0.95642,4e-05,5.30155]
[1777798871681,35.84,78369.22,0.0,-0.95659,4e-05,5.28478]
[1777798876718,35.83,78367.79,0.0,-0.95667,4e-05,5.27699]
[1777798878733,35.83,78370.87,0.0,-0.95654,4e-05,5.2902]
[1777798881584,35.83,78373.52,0.0,-0.95642,4e-05,5.30147]
[1777798881830,35.83,78373.52,0.0,-0.95642,4e-05,5.30147]
[1777798881872,35.83,78374.37,0.0,-0.95639,4e-05,5.30498]
[1777798882102,35.83,78374.37,0.0,-0.95639,4e-05,5.30498]
[1777798882336,35.83,78374.37,0.0,-0.95639,4e-05,5.30498]
[1777798888802,35.83,78374.84,0.0,-0.95635,4e-05,5.30821]
[1777798892946,35.84,78374.7,0.0,-0.95638,4e-05,5.30489]
[1777798893081,35.84,78374.7,0.0,-0.95638,4e-05,5.30489]
[1777798893047,35.84,78374.96,0.0,-0.95637,4e-05,5.30608]
[1777798893490,35.84,78374.96,0.0,-0.95637,4e-05,5.30608]
[1777798893577,35.84,78374.96,0.0,-0.95637,4e-05,5.30608]
[1777798906637,35.84,78374.68,0.0,-0.95638,4e-05,5.30452]
[1777798906827,35.84,78374.68,0.0,-0.95638,4e-05,5.30452]
[1777798906930,35.83,78373.02,0.0,-0.95649,4e-05,5.29351]
[1777798907281,35.83,78373.02,0.0,-0.95649,4e-05,5.29351]
[1777798907327,35.83,78373.02,0.0,-0.95649,4e-05,5.29351]
[1777798911832,35.83,78372.91,0.0,-0.95651,4e-05,5.29209]
[1777798912082,35.83,78372.91,0.0,-0.95651,4e-05,5.29209]
[1777798912108,35.82,78372.63,0.0,-0.95653,4e-05,5.29023]
[1777798912169,35.82,78372.63,0.0,-0.95653,4e-05,5.29023]
[1777798912334,35.82,78372.63,0.0,-0.95653,4e-05,5.29023]
[1777798921032,35.82,78371.75,0.0,-0.95659,4e-05,5.28361]
[1777798926068,35.81,78371.58,0.0,-0.95662,4e-05,5.28143]
[1777798927899,35.81,78372.08,0.0,-0.9566,4e-05,5.28337]
[1777798928084,35.81,78372.08,0.0,-0.9566,4e-05,5.28337]
[1777798928082,35.81,78372.04,0.0,-0.9566,4e-05,5.2829]
[1777798928473,35.81,78372.04,0.0,-0.9566,4e-05,5.2829]
[1777798928576,35.81,78372.04,0.0,-0.9566,4e-05,5.2829]
[1777798929089,35.81,78372.11,0.0,-0.9566,4e-05,5.28291]
[1777798931103,35.81,78369.03,0.0,-0.95674,4e-05,5.26858]
[1777798933159,35.81,78368.67,0.0,-0.95677,4e-05,5.26643]
[1777798933326,35.81,78368.67,0.0,-0.95677,4e-05,5.26643]
[1777798939388,35.81,78367.14,0.0,-0.95685,4e-05,5.25826]
[1777798939578,35.81,78367.14,0.0,-0.95685,4e-05,5.25826]
[1777798940083,35.81,78367.14,0.0,-0.95685,4e-05,5.25826]
[1777798939678,35.81,78366.84,0.0,-0.95686,4e-05,5.25666]
[1777798940329,35.81,78366.84,0.0,-0.95686,4e-05,5.25666]
[1777798946209,35.8,78366.87,0.0,-0.95688,4e-05,5.25494]
[1777798951244,35.8,78366.96,0.0,-0.95692,4e-05,5.2503]
[1777798954039,35.8,78366.2,0.0,-0.95696,4e-05,5.24665]
[1777798954077,35.8,78366.2,0.0,-0.95696,4e-05,5.24665]
[1777798954092,35.8,78366.45,0.0,-0.95695,4e-05,5.24725]
[1777798954785,35.8,78366.45,0.0,-0.95695,4e-05,5.24725]
[1777798954828,35.8,78366.45,0.0,-0.95695,4e-05,5.24725]
[1777798958489,35.8,78366.34,0.0,-0.95696,4e-05,5.24599]
[1777798958525,35.8,78366.31,0.0,-0.95697,4e-05,5.2456]
[1777798959300,35.79,78362.15,0.0,-0.95715,4e-05,5.22677]
[1777798963603,35.79,78360.05,0.0,-0.95726,4e-05,5.21656]
[1777798963629,35.79,78359.98,0.0,-0.95726,4e-05,5.21597]
[1777798972391,35.79,78359.07,0.0,-0.95733,4e-05,5.20941]
[1777798973279,35.79,78359.07,0.0,-0.95733,4e-05,5.20941]
[1777798973337,35.79,78359.07,0.0,-0.95733,4e-05,5.20941]
[1777798976419,35.78,78355.65,0.0,-0.95749,4e-05,5.19316]
[1777798977761,35.78,78355.65,0.0,-0.95749,4e-05,5.19316]
[1777798977788,35.78,78355.84,0.0,-0.95748,4e-05,5.19375]
[1777798978549,35.78,78355.84,0.0,-0.95748,4e-05,5.19375]
[1777798979763,35.78,78355.84,0.0,-0.95748,4e-05,5.19427]
[1777798979850,35.79,78356.13,0.0,-0.95746,4e-05,5.19606]
[1777798980786,35.79,78356.13,0.0,-0.95746,4e-05,5.19606]
[1777798985102,35.79,78358.92,0.0,-0.95732,4e-05,5.21049]
[1777798984475,35.79,78362.43,0.0,-0.95716,4e-05,5.22657]
[1777798985343,35.79,78362.43,0.0,-0.95716,4e-05,5.22657]
[1777798985694,35.79,78362.43,0.0,-0.95716,4e-05,5.22657]
[1777798985831,35.79,78362.43,0.0,-0.95716,4e-05,5.22657]
[1777798985933,35.79,78363.02,0.0,-0.95713,4e-05,5.22966]
[1777798987497,35.79,78369.82,0.0,-0.95681,4e-05,5.26088]
[1777798988673,35.79,78369.82,0.0,-0.95681,4e-05,5.26088]
[1777798988832,35.79,78369.82,0.0,-0.95681,4e-05,5.26088]
[1777798994421,35.8,78372.42,0.0,-0.95667,4e-05,5.27494]
[1777798994580,35.8,78372.42,0.0,-0.95667,4e-05,5.27494]
[1777798994680,35.8,78372.26,0.0,-0.95668,4e-05,5.27463]
[1777798996662,35.8,78374.24,0.0,-0.95658,4e-05,5.28389]
[1777798996828,35.8,78374.24,0.0,-0.95658,4e-05,5.28389]
[1777798998574,35.8,78378.57,0.0,-0.95638,4e-05,5.30444]
[1777798999984,35.8,78378.57,0.0,-0.95638,4e-05,5.30444]
[1777799000077,35.8,78378.57,0.0,-0.95638,4e-05,5.30444]
[1777799005804,35.81,78380.24,0.0,-0.95628,5e-05,5.31419]
[1777799005828,35.81,78380.24,0.0,-0.95628,5e-05,5.31419]
[1777799005847,35.81,78380.27,0.0,-0.95627,5e-05,5.3147]
[1777799006630,35.81,78375.58,0.0,-0.95648,4e-05,5.29407]
[1777799007565,35.81,78375.58,0.0,-0.95648,4e-05,5.29407]
[1777799007577,35.81,78375.58,0.0,-0.95648,4e-05,5.29407]
[1777799012672,35.82,78372.24,0.0,-0.95663,4e-05,5.278]
[1777799016471,35.82,78372.08,0.0,-0.95663,4e-05,5.27862]
[1777799016576,35.82,78372.08,0.0,-0.95663,4e-05,5.27862]
[1777799019074,35.82,78371.28,0.0,-0.95666,4e-05,5.27549]
[1777799019108,35.82,78371.28,0.0,-0.95664,4e-05,5.27684]
[1777799019333,35.82,78371.28,0.0,-0.95664,4e-05,5.27684]
[1777799019722,35.82,78371.77,0.0,-0.95662,4e-05,5.27902]
[1777799022113,35.83,78371.75,0.0,-0.95662,4e-05,5.27937]
[1777799022326,35.83,78371.45,0.0,-0.95662,4e-05,5.27891]
[1777799028130,35.83,78373.08,0.0,-0.95653,4e-05,5.28793]
[1777799028327,35.83,78373.54,0.0,-0.9565,4e-05,5.29082]
[1777799035838,35.84,78373.61,0.0,-0.95647,4e-05,5.29399]
[1777799036468,35.84,78373.61,0.0,-0.95647,4e-05,5.29399]
[1777799036576,35.84,78373.61,0.0,-0.95647,4e-05,5.29399]
[1777799036615,35.84,78373.61,0.0,-0.95647,4e-05,5.29439]
[1777799041006,35.84,78373.74,0.0,-0.95645,4e-05,5.29617]
[1777799041076,35.84,78373.74,0.0,-0.95645,4e-05,5.29617]
[1777799046914,35.85,78373.61,0.0,-0.95643,4e-05,5.29835]
[1777799051951,35.85,78373.13,0.0,-0.95643,4e-05,5.29815]
[1777799056985,35.86,78371.98,0.0,-0.95646,4e-05,5.29495]
[1777799057917,35.86,78371.98,0.0,-0.95646,4e-05,5.29495]
[1777799058077,35.86,78371.98,0.0,-0.95646,4e-05,5.29495]
[1777799058135,35.86,78371.98,0.0,-0.95645,4e-05,5.29573]
[1777799058899,35.86,78371.98,0.0,-0.95645,4e-05,5.29573]
[1777799059081,35.86,78371.98,0.0,-0.95645,4e-05,5.29573]
[1777799065043,35.87,78372.24,0.0,-0.95642,4e-05,5.29923]
[1777799075113,35.87,78372.24,0.0,-0.9564,4e-05,5.29967]
[1777799076678,35.87,78372.24,0.0,-0.9564,4e-05,5.29967]
[1777799076826,35.87,78372.24,0.0,-0.9564,4e-05,5.29967]
[1777799077126,35.88,78368.31,0.0,-0.95657,4e-05,5.28287]
[1777799077946,35.88,78368.31,0.0,-0.95657,4e-05,5.28287]
[1777799078081,35.88,78368.31,0.0,-0.95657,4e-05,5.28287]
[1777799082406,35.88,78366.32,0.0,-0.95664,4e-05,5.27607]
[1777799082576,35.88,78366.32,0.0,-0.95664,4e-05,5.27607]
[1777799083460,35.88,78365.42,0.0,-0.95667,4e-05,5.27248]
[1777799083576,35.88,78365.42,0.0,-0.95667,4e-05,5.27248]
[1777799084176,35.88,78364.75,0.0,-0.9567,4e-05,5.26992]
[1777799090218,35.89,78367.39,0.0,-0.95655,4e-05,5.28429]
[1777799091772,35.89,78368.64,0.0,-0.95649,4e-05,5.29028]
[1777799091830,35.89,78368.64,0.0,-0.95649,4e-05,5.29028]
[1777799094766,35.89,78369.44,0.0,-0.95645,4e-05,5.29503]
[1777799094828,35.89,78369.44,0.0,-0.95645,4e-05,5.29503]
[1777799095253,35.89,78373.05,0.0,-0.95628,4e-05,5.31157]
[1777799095711,35.89,78373.05,0.0,-0.95628,4e-05,5.31157]
[1777799095830,35.89,78373.05,0.0,-0.95628,4e-05,5.31157]
[1777799096260,35.89,78375.54,0.0,-0.95616,5e-05,5.32309]
[1777799098104,35.9,78375.79,0.0,-0.95615,5e-05,5.32455]
[1777799098324,35.9,78377.19,0.0,-0.95608,5e-05,5.33118]
[1777799099281,35.9,78379.69,0.0,-0.95597,5e-05,5.34274]
[1777799105225,35.9,78380.72,0.0,-0.95591,5e-05,5.34862]
[1777799105325,35.9,78380.47,0.0,-0.95592,5e-05,5.3478]
[1777799105665,35.9,78380.47,0.0,-0.95592,5e-05,5.3478]
[1777799105827,35.9,78380.47,0.0,-0.95592,5e-05,5.3478]
[1777799105928,35.9,78380.6,0.0,-0.95591,5e-05,5.3487]
[1777799112373,35.91,78380.6,0.0,-0.95588,5e-05,5.35088]
[1777799117464,35.91,78380.55,0.0,-0.95587,5e-05,5.35193]
[1777799123449,35.91,78381.05,0.0,-0.95583,5e-05,5.35648]
[1777799129491,35.92,78380.99,0.0,-0.95581,5e-05,5.35819]
[1777799134526,35.92,78381.05,0.0,-0.95582,5e-05,5.35639]
[1777799143057,35.92,78381.05,0.0,-0.95582,5e-05,5.35639]
[1777799143075,35.92,78381.05,0.0,-0.95582,5e-05,5.35639]
[1777799143187,35.93,78380.99,0.0,-0.95579,5e-05,5.35919]
[1777799144061,35.93,78380.99,0.0,-0.95579,5e-05,5.35919]
[1777799144076,35.93,78380.99,0.0,-0.95579,5e-05,5.35919]
[1777799151645,35.94,78380.8,0.0,-0.95577,5e-05,5.3611]
[1777799156680,35.94,78380.83,0.0,-0.95575,5e-05,5.36297]
[1777799162135,35.94,78380.8,0.0,-0.95574,5e-05,5.36422]
[1777799162326,35.94,78380.8,0.0,-0.95574,5e-05,5.36422]
[1777799162340,35.94,78383.61,0.0,-0.9556,5e-05,5.37754]
[1777799162722,35.94,78388.02,0.0,-0.9554,5e-05,5.39745]
[1777799163373,35.94,78388.02,0.0,-0.9554,5e-05,5.39745]
[1777799163576,35.94,78388.02,0.0,-0.9554,5e-05,5.39745]
[1777799168765,35.95,78388.4,0.0,-0.95537,5e-05,5.4008]
[1777799172231,35.95,78388.4,0.0,-0.95537,5e-05,5.4008]
[1777799172325,35.95,78388.4,0.0,-0.95537,5e-05,5.4008]
[1777799172371,35.95,78392.64,0.0,-0.95516,5e-05,5.42094]
[1777799173733,35.95,78394.11,0.0,-0.9551,5e-05,5.4276]
[1777799173828,35.95,78394.11,0.0,-0.9551,5e-05,5.4276]
[1777799179467,35.95,78394.83,0.0,-0.95505,5e-05,5.43204]
[1777799179580,35.95,78394.83,0.0,-0.95505,5e-05,5.43204]
[1777799179601,35.95,78394.83,0.0,-0.95505,5e-05,5.43223]
[1777799180416,35.95,78394.83,0.0,-0.95505,5e-05,5.43223]
[1777799180583,35.95,78394.83,0.0,-0.95505,5e-05,5.43223]
[1777799185884,35.96,78394.44,0.0,-0.95506,5e-05,5.43156]
[1777799188255,35.96,78394.8,0.0,-0.95504,5e-05,5.43338]
[1777799188326,35.96,78394.8,0.0,-0.95504,5e-05,5.43338]
[1777799193941,35.96,78394.63,0.0,-0.95506,5e-05,5.43004]
[1777799199983,35.96,78394.66,0.0,-0.95505,5e-05,5.43123]
[1777799201830,35.96,78394.66,0.0,-0.95505,5e-05,5.43158]
[1777799202269,35.96,78394.66,0.0,-0.95505,5e-05,5.43158]
[1777799202330,35.96,78394.66,0.0,-0.95505,5e-05,5.43158]
[1777799202322,35.96,78394.53,0.0,-0.95505,5e-05,5.43116]
[1777799208040,35.96,78397.41,0.0,-0.95491,5e-05,5.44508]
[1777799208791,35.96,78397.41,0.0,-0.95491,5e-05,5.44508]
[1777799208832,35.96,78397.41,0.0,-0.95491,5e-05,5.44508]
[1777799211062,35.97,78397.79,0.0,-0.95489,5e-05,5.44709]
[1777799211076,35.97,78397.79,0.0,-0.95489,5e-05,5.44709]
[1777799211114,35.97,78397.79,0.0,-0.95489,5e-05,5.44723]
[1777799214559,35.97,78398.63,0.0,-0.95485,5e-05,5.45145]
[1777799214578,35.97,78398.63,0.0,-0.95485,5e-05,5.45145]
[1777799220124,35.97,78398.75,0.0,-0.95483,5e-05,5.45271]
[1777799223145,35.97,78404.4,0.0,-0.95457,5e-05,5.47877]
[1777799223493,35.97,78404.4,0.0,-0.95457,5e-05,5.47877]
[1777799223577,35.97,78404.4,0.0,-0.95457,5e-05,5.47877]
[1777799226122,35.97,78404.77,0.0,-0.95455,5e-05,5.48062]
[1777799226327,35.97,78404.77,0.0,-0.95455,5e-05,5.48062]
[1777799226340,35.97,78404.55,0.0,-0.95456,5e-05,5.47975]
[1777799232210,35.97,78404.61,0.0,-0.95455,5e-05,5.48036]
[1777799237245,35.97,78405.26,0.0,-0.95452,5e-05,5.48366]
[1777799240052,35.97,78405.36,0.0,-0.95451,5e-05,5.48427]
[1777799240077,35.97,78405.36,0.0,-0.95451,5e-05,5.48427]
[1777799245300,35.97,78405.27,0.0,-0.95451,5e-05,5.48445]
[1777799255371,35.97,78405.09,0.0,-0.95454,5e-05,5.48077]
[1777799260406,35.98,78406.14,0.0,-0.95448,5e-05,5.48612]
[1777799261681,35.98,78406.14,0.0,-0.95448,5e-05,5.48612]
[1777799261828,35.98,78406.14,0.0,-0.95448,5e-05,5.48612]
[1777799263253,35.98,78406.14,0.0,-0.95448,5e-05,5.48623]
[1777799263326,35.98,78406.14,0.0,-0.95448,5e-05,5.48623]
[1777799263349,35.98,78406.14,0.0,-0.95448,5e-05,5.48645]
[1777799270476,35.98,78406.14,0.0,-0.95447,5e-05,5.4872]
[1777799272461,35.98,78406.14,0.0,-0.95447,5e-05,5.4872]
[1777799272582,35.98,78406.14,0.0,-0.95447,5e-05,5.4872]
[1777799284100,35.98,78406.65,0.0,-0.95444,5e-05,5.49035]
[1777799284325,35.98,78406.65,0.0,-0.95444,5e-05,5.49035]
[1777799287055,35.98,78407.03,0.0,-0.95441,5e-05,5.49298]
[1777799287076,35.98,78407.03,0.0,-0.95441,5e-05,5.49298]
[1777799287098,35.98,78407.0,0.0,-0.95441,5e-05,5.49295]
[1777799289335,35.98,78407.03,0.0,-0.95441,5e-05,5.4932]
[1777799289428,35.98,78410.63,0.0,-0.95424,5e-05,5.50985]
[1777799289576,35.98,78410.63,0.0,-0.95424,5e-05,5.50985]
[1777799289609,35.98,78416.42,0.0,-0.95397,5e-05,5.53638]
[1777799295341,35.98,78416.92,0.0,-0.95395,5e-05,5.53885]
[1777799295574,35.98,78416.92,0.0,-0.95395,5e-05,5.53895]
[1777799295651,35.98,78412.37,0.0,-0.95416,5e-05,5.51809]
[1777799298665,35.98,78411.89,0.0,-0.95418,5e-05,5.51606]
[1777799298828,35.98,78411.89,0.0,-0.95418,5e-05,5.51606]
[1777799298874,35.98,78411.82,0.0,-0.95418,5e-05,5.51583]
[1777799305721,35.99,78411.89,0.0,-0.95417,5e-05,5.5168]
[1777799306678,35.99,78411.89,0.0,-0.95417,5e-05,5.5168]
[1777799306826,35.99,78411.89,0.0,-0.95417,5e-05,5.5168]
[1777799309972,35.99,78415.15,0.0,-0.95402,5e-05,5.53202]
[1777799310074,35.99,78421.6,0.0,-0.95371,5e-05,5.56173]
[1777799311628,35.99,78422.33,0.0,-0.95368,5e-05,5.56511]
[1777799311830,35.99,78422.33,0.0,-0.95368,5e-05,5.56511]
[1777799311858,35.99,78423.05,0.0,-0.95367,5e-05,5.56461]
[1777799316797,35.99,78428.83,0.0,-0.9534,5e-05,5.59128]
[1777799321832,35.99,78430.27,0.0,-0.95334,5e-05,5.59775]
[1777799326868,35.99,78430.41,0.0,-0.95333,5e-05,5.59822]
[1777799331903,35.99,78430.31,0.0,-0.95334,5e-05,5.59762]
[1777799336940,35.99,78430.93,0.0,-0.95331,5e-05,5.60035]
[1777799341974,35.99,78433.36,0.0,-0.9532,5e-05,5.61144]
[1777799348016,35.98,78433.39,0.0,-0.9532,5e-05,5.61129]
[1777799353051,35.98,78433.36,0.0,-0.9532,5e-05,5.61082]
[1777799361107,35.98,78433.41,0.0,-0.9532,5e-05,5.6105]
[1777799371177,35.98,78433.29,0.0,-0.95325,5e-05,5.60532]
[1777799376212,35.98,78433.63,0.0,-0.95324,5e-05,5.6065]
[1777799385276,35.98,78433.56,0.0,-0.95325,5e-05,5.60546]
[1777799395346,35.98,78433.53,0.0,-0.95326,5e-05,5.60454]
[1777799401388,35.98,78433.76,0.0,-0.95325,5e-05,5.60513]
[1777799406423,35.97,78433.8,0.0,-0.95325,5e-05,5.60489]
[1777799411459,35.97,78430.63,0.0,-0.95341,5e-05,5.58973]
[1777799416493,35.97,78427.33,0.0,-0.95357,5e-05,5.57429]
[1777799421529,35.97,78426.59,0.0,-0.9536,5e-05,5.57071]
[1777799426563,35.97,78426.3,0.0,-0.95362,5e-05,5.5692]
[1777799431598,35.97,78426.47,0.0,-0.95364,5e-05,5.56596]
[1777799440662,35.97,78426.64,0.0,-0.95364,5e-05,5.5664]
[1777799451741,35.97,78426.93,0.0,-0.95363,5e-05,5.56728]
[1777799458790,35.97,78427.1,0.0,-0.95362,5e-05,5.56773]
[1777799465839,35.97,78425.65,0.0,-0.9537,5e-05,5.56075]
[1777799470874,35.97,78426.15,0.0,-0.95367,5e-05,5.56285]
[1777799472888,35.97,78422.26,0.0,-0.95386,5e-05,5.54487]
[1777799478930,35.97,78421.97,0.0,-0.95387,5e-05,5.54344]
[1777799483965,35.97,78421.69,0.0,-0.95389,5e-05,5.54205]
[1777799488999,35.97,78413.7,0.0,-0.95426,5e-05,5.50527]
[1777799490008,35.97,78411.83,0.0,-0.95435,5e-05,5.49675]
[1777799495042,35.97,78411.33,0.0,-0.9544,5e-05,5.4909]
[1777799501085,35.97,78411.73,0.0,-0.95438,5e-05,5.49301]
[1777799507126,35.97,78411.86,0.0,-0.95437,5e-05,5.49386]
[1777799513168,35.97,78411.92,0.0,-0.95436,5e-05,5.49435]
[1777799520218,35.97,78411.99,0.0,-0.95436,5e-05,5.4949]
[1777799527267,35.97,78412.06,0.0,-0.95435,5e-05,5.49543]
[1777799538346,35.97,78411.83,0.0,-0.95436,5e-05,5.4947]
[1777799543380,35.97,78411.83,0.0,-0.95436,5e-05,5.49482]
[1777799550431,35.97,78411.92,0.0,-0.95435,5e-05,5.49541]
[1777799560500,35.97,78411.92,0.0,-0.95438,5e-05,5.49184]
[1777799565535,35.97,78412.13,0.0,-0.95437,5e-05,5.49294]
[1777799570570,35.97,78411.75,0.0,-0.95438,5e-05,5.49134]
[1777799581667,35.97,78411.89,0.0,-0.95437,5e-05,5.49231]
[1777799587709,35.97,78411.82,0.0,-0.95437,5e-05,5.49214]
[1777799596772,35.97,78412.33,0.0,-0.95435,5e-05,5.4947]
[1777799606841,35.98,78411.39,0.0,-0.95439,5e-05,5.49065]
[1777799611877,35.98,78411.72,0.0,-0.9544,5e-05,5.48849]
[1777799617919,35.98,78411.57,0.0,-0.95441,5e-05,5.48797]
[1777799625975,35.98,78411.57,0.0,-0.95441,5e-05,5.48821]
[1777799635039,35.98,78411.46,0.0,-0.95441,5e-05,5.48798]
[1777799640074,35.98,78406.06,0.0,-0.95466,5e-05,5.46346]
[1777799644103,35.98,78404.51,0.0,-0.95473,5e-05,5.45669]
[1777799649136,35.98,78401.45,0.0,-0.95486,5e-05,5.44327]
[1777799654172,35.98,78401.45,0.0,-0.95486,5e-05,5.44391]
[1777799660214,35.98,78401.33,0.0,-0.95485,5e-05,5.44422]
[1777799665249,35.98,78401.34,0.0,-0.95484,5e-05,5.44506]
[1777799670283,35.98,78402.86,0.0,-0.95478,5e-05,5.45096]
[1777799675319,35.98,78402.89,0.0,-0.95482,5e-05,5.44631]
[1777799680354,35.98,78402.46,0.0,-0.95485,5e-05,5.44339]
[1777799685389,35.98,78401.2,0.0,-0.95492,5e-05,5.43673]
[1777799695459,35.96,78400.91,0.0,-0.95498,5e-05,5.43079]
[1777799701501,35.96,78401.19,0.0,-0.955,5e-05,5.42868]
[1777799706536,35.95,78401.04,0.0,-0.95504,5e-05,5.42525]
[1777799718315,35.95,78401.0,0.0,-0.95506,5e-05,5.42291]
[1777799723656,35.93,78400.54,0.0,-0.95515,5e-05,5.41403]
[1777799729699,35.92,78399.37,0.0,-0.95524,5e-05,5.40571]
[1777799734733,35.92,78398.7,0.0,-0.95532,5e-05,5.39648]
[1777799739768,35.91,78398.41,0.0,-0.95536,5e-05,5.39282]
[1777799745810,35.91,78398.57,0.0,-0.95538,5e-05,5.39077]
[1777799750845,35.9,78398.33,0.0,-0.95542,5e-05,5.38693]
[1777799757894,35.89,78398.57,0.0,-0.95544,5e-05,5.38486]
[1777799766957,35.88,78398.0,0.0,-0.95551,5e-05,5.37831]
[1777799771992,35.88,78398.0,0.0,-0.95553,5e-05,5.37614]
[1777799777027,35.87,78398.54,0.0,-0.95553,5e-05,5.37642]
[1777799789111,35.86,78399.01,0.0,-0.95556,5e-05,5.37338]
[1777799794146,35.86,78399.01,0.0,-0.95561,5e-05,5.3675]
[1777799801195,35.85,78399.3,0.0,-0.95563,5e-05,5.36592]
[1777799806230,35.85,78399.44,0.0,-0.95564,5e-05,5.36451]
[1777799811265,35.84,78399.33,0.0,-0.95567,5e-05,5.362]
[1777799818333,35.84,78399.33,0.0,-0.95569,5e-05,5.35921]
[1777799823368,35.83,78399.33,0.0,-0.95571,5e-05,5.35725]
[1777799829409,35.83,78399.4,0.0,-0.95574,5e-05,5.35523]
[1777799839480,35.82,78401.26,0.0,-0.95569,5e-05,5.35981]
[1777799844515,35.81,78402.82,0.0,-0.95564,5e-05,5.36486]
[1777799851564,35.81,78402.59,0.0,-0.95571,5e-05,5.35721]
[1777799856599,35.8,78400.63,0.0,-0.95582,5e-05,5.34637]
[1777799865662,35.79,78400.95,0.0,-0.95584,5e-05,5.34432]
[1777799870697,35.79,78400.9,0.0,-0.95586,5e-05,5.34212]
[1777799881774,35.78,78401.08,0.0,-0.9559,5e-05,5.33859]
[1777799888823,35.77,78400.89,0.0,-0.95593,5e-05,5.33497]
[1777799902920,35.76,78401.08,0.0,-0.95598,5e-05,5.33035]
[1777799907956,35.76,78401.08,0.0,-0.956,5e-05,5.32842]
[1777799915007,35.74,78401.01,0.0,-0.9561,5e-05,5.31755]
[1777799920040,35.73,78400.9,0.0,-0.95616,5e-05,5.31228]
[1777799927089,35.71,78400.97,0.0,-0.95623,5e-05,5.30505]
[1777799937159,35.69,78400.97,0.0,-0.95633,5e-05,5.29578]
[1777799947229,35.67,78400.97,0.0,-0.95642,5e-05,5.28668]
[1777799957299,35.65,78400.97,0.0,-0.95651,5e-05,5.27776]
[1777799962335,35.64,78402.78,0.0,-0.95647,5e-05,5.2815]
[1777799967370,35.63,78404.7,0.0,-0.95643,5e-05,5.28572]
[1777799969235,35.63,78405.89,0.0,-0.95639,5e-05,5.29019]
[1777799969326,35.63,78405.89,0.0,-0.95639,5e-05,5.29019]
[1777799969384,35.63,78406.01,0.0,-0.95639,5e-05,5.28983]
[1777799974419,35.62,78405.78,0.0,-0.95647,5e-05,5.28062]
[1777799979453,35.61,78405.64,0.0,-0.95653,5e-05,5.27565]
[1777799985496,35.6,78405.24,0.0,-0.9566,5e-05,5.26873]
[1777799990530,35.59,78404.69,0.0,-0.95666,5e-05,5.26207]
[1777799996573,35.57,78404.89,0.0,-0.9567,5e-05,5.25802]
[1777799998587,35.57,78409.54,0.0,-0.95651,5e-05,5.27731]
[1777800005635,35.56,78411.35,0.0,-0.95649,5e-05,5.27947]
[1777800012685,35.55,78411.84,0.0,-0.95652,5e-05,5.27647]
[1777800018118,35.54,78411.43,0.0,-0.95657,5e-05,5.27208]
[1777800023762,35.53,78411.64,0.0,-0.95662,5e-05,5.26706]
[1777800029805,35.52,78411.54,0.0,-0.95667,5e-05,5.26165]
[1777800038868,35.5,78411.57,0.0,-0.95677,5e-05,5.25081]
[1777800044909,35.5,78411.44,0.0,-0.95679,5e-05,5.24868]
[1777800049944,35.5,78412.56,0.0,-0.95674,5e-05,5.25371]
[1777800061022,35.5,78412.3,0.0,-0.95676,5e-05,5.25256]
[1777800067064,35.5,78412.3,0.0,-0.95674,5e-05,5.25441]
[1777800076127,35.51,78412.3,0.0,-0.95669,5e-05,5.25901]
[1777800088211,35.51,78412.41,0.0,-0.95668,5e-05,5.26037]
[1777800099288,35.51,78412.55,0.0,-0.95672,5e-05,5.25511]
[1777800109358,35.49,78412.62,0.0,-0.9568,5e-05,5.24771]
[1777800119428,35.47,78412.54,0.0,-0.95688,5e-05,5.23979]
[1777800130505,35.45,78412.74,0.0,-0.95695,5e-05,5.23247]
[1777800137554,35.44,78412.61,0.0,-0.95701,5e-05,5.2268]
[1777800142588,35.43,78412.66,0.0,-0.95704,5e-05,5.22344]
[1777800149638,35.42,78412.1,0.0,-0.95712,4e-05,5.21598]
[1777800154673,35.42,78414.71,0.0,-0.95707,5e-05,5.22047]
[1777800155679,35.42,78418.94,0.0,-0.95687,5e-05,5.23956]
[1777800157694,35.42,78423.91,0.0,-0.95664,5e-05,5.26259]
[1777800162729,35.42,78425.14,0.0,-0.95657,5e-05,5.26949]
[1777800167770,35.42,78425.18,0.0,-0.95655,5e-05,5.27139]
[1777800173826,35.43,78425.51,0.0,-0.95653,5e-05,5.27373]
[1777800178861,35.43,78425.04,0.0,-0.95655,5e-05,5.27154]
[1777800188937,35.42,78428.28,0.0,-0.95641,5e-05,5.28596]
[1777800191958,35.42,78432.4,0.0,-0.95623,5e-05,5.30302]
[1777800196992,35.42,78434.94,0.0,-0.9561,5e-05,5.31602]
[1777800199007,35.43,78441.3,0.0,-0.9558,5e-05,5.34597]
[1777800200205,35.43,78441.3,0.0,-0.9558,5e-05,5.34597]
[1777800201718,35.43,78441.91,0.0,-0.95576,5e-05,5.34967]
[1777800204046,35.43,78450.87,0.0,-0.95534,5e-05,5.39195]
[1777800205054,35.43,78460.73,0.0,-0.95487,5e-05,5.43768]
[1777800206061,35.43,78464.66,0.0,-0.95468,5e-05,5.45614]
[1777800208452,35.43,78465.41,0.0,-0.95464,5e-05,5.46016]
[1777800208576,35.43,78465.41,0.0,-0.95464,5e-05,5.46016]
[1777800209458,35.44,78465.69,0.0,-0.95463,5e-05,5.46174]
[1777800209577,35.44,78465.69,0.0,-0.95463,5e-05,5.46174]
[1777800210089,35.44,78465.62,0.0,-0.95463,5e-05,5.46169]
[1777800215127,35.44,78465.66,0.0,-0.95464,5e-05,5.45946]
[1777800217884,35.44,78465.19,0.0,-0.95466,5e-05,5.45784]
[1777800218089,35.44,78465.19,0.0,-0.95466,5e-05,5.45784]
[1777800218148,35.44,78469.18,0.0,-0.95447,5e-05,5.47658]
[1777800221169,35.44,78472.01,0.0,-0.95433,5e-05,5.49039]
[1777800225197,35.44,78475.33,0.0,-0.95416,5e-05,5.50662]
[1777800226105,35.44,78475.33,0.0,-0.95416,5e-05,5.50662]
[1777800226329,35.44,78475.33,0.0,-0.95416,5e-05,5.50662]
[1777800227342,35.44,78476.42,0.0,-0.95411,5e-05,5.51186]
[1777800227432,35.45,78476.63,0.0,-0.95409,5e-05,5.51317]
[1777800227578,35.45,78476.63,0.0,-0.95409,5e-05,5.51317]
[1777800233303,35.45,78475.1,0.0,-0.95416,5e-05,5.5067]
[1777800233342,35.45,78475.1,0.0,-0.95416,5e-05,5.5067]
[1777800239295,35.45,78474.9,0.0,-0.95416,5e-05,5.50689]
[1777800244330,35.45,78475.3,0.0,-0.95413,5e-05,5.5095]
[1777800245337,35.45,78471.1,0.0,-0.95433,5e-05,5.49014]
[1777800246676,35.45,78471.24,0.0,-0.95432,5e-05,5.49093]
[1777800246837,35.45,78471.24,0.0,-0.95432,5e-05,5.49093]
[1777800247981,35.46,78470.35,0.0,-0.95434,5e-05,5.48853]
[1777800248078,35.46,78470.35,0.0,-0.95434,5e-05,5.48853]
[1777800248358,35.46,78469.96,0.0,-0.95434,5e-05,5.48841]
[1777800250692,35.45,78470.81,0.0,-0.95435,5e-05,5.48814]
[1777800250831,35.45,78470.81,0.0,-0.95435,5e-05,5.48814]
[1777800257424,35.44,78471.28,0.0,-0.95437,5e-05,5.48578]
[1777800259907,35.44,78471.35,0.0,-0.95437,5e-05,5.4861]
[1777800260081,35.44,78471.35,0.0,-0.95437,5e-05,5.4861]
[1777800261216,35.44,78471.53,0.0,-0.95437,5e-05,5.48595]
[1777800261328,35.44,78471.53,0.0,-0.95437,5e-05,5.48595]
[1777800261452,35.44,78471.46,0.0,-0.95437,5e-05,5.48581]
[1777800267494,35.43,78470.67,0.0,-0.95444,5e-05,5.47944]
[1777800269046,35.43,78470.67,0.0,-0.95444,5e-05,5.47944]
[1777800269078,35.43,78470.67,0.0,-0.95444,5e-05,5.47944]
[1777800276557,35.42,78470.67,0.0,-0.95452,5e-05,5.47056]
[1777800279366,35.42,78468.62,0.0,-0.95462,5e-05,5.46052]
[1777800279371,35.42,78462.14,0.0,-0.95493,5e-05,5.43006]
[1777800279590,35.42,78462.14,0.0,-0.95493,5e-05,5.43006]
[1777800280243,35.42,78462.14,0.0,-0.95493,5e-05,5.43006]
[1777800280329,35.42,78462.14,0.0,-0.95493,5e-05,5.43006]
[1777800280344,35.42,78461.21,0.0,-0.95498,5e-05,5.4253]
[1777800281592,35.42,78470.79,0.0,-0.95453,5e-05,5.46939]
[1777800283050,35.42,78470.79,0.0,-0.95453,5e-05,5.46939]
[1777800283079,35.42,78470.79,0.0,-0.95453,5e-05,5.46939]
[1777800283145,35.42,78467.76,0.0,-0.95468,5e-05,5.45483]
[1777800283606,35.41,78463.41,0.0,-0.95489,5e-05,5.43424]
[1777800285114,35.41,78463.41,0.0,-0.95489,5e-05,5.43424]
[1777800285326,35.41,78463.41,0.0,-0.95489,5e-05,5.43424]
[1777800290094,35.41,78463.22,0.0,-0.95493,5e-05,5.43016]
[1777800290326,35.41,78463.22,0.0,-0.95493,5e-05,5.43016]
[1777800290427,35.4,78463.02,0.0,-0.95497,5e-05,5.42607]
[1777800294683,35.39,78467.55,0.0,-0.9548,5e-05,5.44294]
[1777800296299,35.39,78467.55,0.0,-0.9548,5e-05,5.44294]
[1777800296377,35.39,78471.56,0.0,-0.95462,5e-05,5.46101]
[1777800296726,35.39,78478.95,0.0,-0.95427,5e-05,5.49557]
[1777800298739,35.39,78480.79,0.0,-0.95417,5e-05,5.50456]
[1777800299669,35.39,78480.79,0.0,-0.95417,5e-05,5.50456]
[1777800301334,35.39,78480.65,0.0,-0.95419,5e-05,5.50334]
[1777800301763,35.39,78485.74,0.0,-0.95395,5e-05,5.5267]
[1777800302770,35.39,78482.02,0.0,-0.95412,5e-05,5.50953]
[1777800304673,35.39,78480.18,0.0,-0.95421,5e-05,5.50117]
[1777800304784,35.39,78484.33,0.0,-0.95402,5e-05,5.51994]
[1777800309819,35.36,78486.9,0.0,-0.95401,5e-05,5.52047]
[1777800314197,35.36,78487.07,0.0,-0.95402,5e-05,5.51952]
[1777800314330,35.36,78487.07,0.0,-0.95402,5e-05,5.51952]
[1777800315177,35.36,78487.86,0.0,-0.95399,5e-05,5.52263]
[1777800315333,35.36,78487.86,0.0,-0.95399,5e-05,5.52263]
[1777800315412,35.36,78487.75,0.0,-0.954,5e-05,5.52153]
[1777800320896,35.35,78489.66,0.0,-0.95395,5e-05,5.52696]
[1777800323978,35.35,78489.11,0.0,-0.95399,5e-05,5.52322]
[1777800324079,35.35,78489.11,0.0,-0.95399,5e-05,5.52322]
[1777800325932,35.34,78485.12,0.0,-0.9542,5e-05,5.50288]
[1777800326993,35.34,78485.12,0.0,-0.9542,5e-05,5.50288]
[1777800327084,35.34,78485.12,0.0,-0.9542,5e-05,5.50288]
[1777800327211,35.34,78485.12,0.0,-0.9542,5e-05,5.50288]
[1777800327336,35.34,78485.12,0.0,-0.9542,5e-05,5.50288]
[1777800327352,35.33,78482.8,0.0,-0.95436,5e-05,5.4867]
[1777800329960,35.31,78489.94,0.0,-0.95413,5e-05,5.50934]
[1777800331796,35.31,78492.65,0.0,-0.95401,5e-05,5.52145]
[1777800331831,35.31,78492.65,0.0,-0.95401,5e-05,5.52145]
[1777800331974,35.31,78497.92,0.0,-0.95378,5e-05,5.54248]
[1777800332981,35.31,78503.64,0.0,-0.95351,5e-05,5.5695]
[1777800334995,35.31,78505.99,0.0,-0.95339,5e-05,5.58079]
[1777800337009,35.31,78511.04,0.0,-0.95315,5e-05,5.60401]
[1777800340352,35.31,78513.28,0.0,-0.95304,5e-05,5.6147]
[1777800340581,35.31,78512.89,0.0,-0.95306,5e-05,5.6129]
[1777800341037,35.31,78509.51,0.0,-0.95323,5e-05,5.597]
[1777800343050,35.31,78506.11,0.0,-0.95339,5e-05,5.58112]
[1777800344216,35.31,78506.11,0.0,-0.95339,5e-05,5.58112]
[1777800344327,35.31,78506.11,0.0,-0.95339,5e-05,5.58112]
[1777800344512,35.31,78506.11,0.0,-0.95339,5e-05,5.58112]
[1777800344553,35.31,78500.91,0.0,-0.95364,5e-05,5.55613]
[1777800344575,35.31,78500.91,0.0,-0.95364,5e-05,5.55613]
[1777800346827,35.31,78498.88,0.0,-0.95374,5e-05,5.5466]
[1777800353121,35.29,78498.02,0.0,-0.95385,5e-05,5.53579]
[1777800354212,35.29,78498.02,0.0,-0.95385,5e-05,5.53579]
[1777800354329,35.29,78498.02,0.0,-0.95385,5e-05,5.53579]
[1777800354430,35.29,78498.2,0.0,-0.95386,5e-05,5.53542]
[1777800355398,35.29,78498.2,0.0,-0.95386,5e-05,5.53542]
[1777800355574,35.29,78498.2,0.0,-0.95386,5e-05,5.53542]
[1777800360171,35.18,78492.46,0.0,-0.95463,5e-05,5.46001]
[1777800361474,35.18,78492.46,0.0,-0.95463,5e-05,5.46001]
[1777800361580,35.18,78492.46,0.0,-0.95463,5e-05,5.46001]
[1777800362832,35.18,78492.89,0.0,-0.95464,5e-05,5.4599]
[1777800363077,35.18,78492.89,0.0,-0.95464,5e-05,5.4599]
[1777800363192,35.17,78492.54,0.0,-0.95466,5e-05,5.45721]
[1777800365205,35.17,78500.05,0.0,-0.95433,5e-05,5.49014]
[1777800366852,35.14,78501.02,0.0,-0.9544,5e-05,5.4837]
[1777800367083,35.14,78501.02,0.0,-0.9544,5e-05,5.4837]
[1777800372255,35.05,78503.63,0.0,-0.95473,5e-05,5.45134]
[1777800374041,35.04,78504.8,0.0,-0.95469,5e-05,5.45578]
[1777800374076,35.04,78504.8,0.0,-0.95469,5e-05,5.45578]
[1777800375488,35.04,78505.46,0.0,-0.95467,5e-05,5.45783]
[1777800375579,35.04,78505.46,0.0,-0.95467,5e-05,5.45783]
[1777800375524,35.04,78505.35,0.0,-0.95468,5e-05,5.45628]
[1777800377290,35.01,78501.6,0.0,-0.95498,5e-05,5.42755]
[1777800378452,35.01,78501.6,0.0,-0.95498,5e-05,5.42755]
[1777800378583,35.01,78501.6,0.0,-0.95498,5e-05,5.42755]
[1777800383855,35.0,78499.79,0.0,-0.95511,5e-05,5.41425]
[1777800384076,35.0,78499.79,0.0,-0.95511,5e-05,5.41425]
[1777800384339,35.0,78499.61,0.0,-0.95514,5e-05,5.41148]
[1777800388514,34.99,78499.65,0.0,-0.95517,5e-05,5.40878]
[1777800388576,34.99,78499.65,0.0,-0.95517,5e-05,5.40878]
[1777800394408,34.98,78500.48,0.0,-0.95523,5e-05,5.40215]
[1777800399444,34.97,78500.41,0.0,-0.95528,5e-05,5.3971]
[1777800402797,34.96,78499.51,0.0,-0.95535,5e-05,5.3901]
[1777800402828,34.96,78499.51,0.0,-0.95535,5e-05,5.3901]
[1777800404522,34.96,78498.98,0.0,-0.95538,5e-05,5.38671]
[1777800404578,34.96,78498.98,0.0,-0.95538,5e-05,5.38671]
[1777800404623,34.95,78498.79,0.0,-0.95541,5e-05,5.38398]
[1777800413542,34.94,78498.35,0.0,-0.95551,5e-05,5.37467]
[1777800414872,34.94,78498.35,0.0,-0.95551,5e-05,5.37467]
[1777800415077,34.94,78498.35,0.0,-0.95551,5e-05,5.37467]
[1777800419210,34.93,78498.83,0.0,-0.95552,5e-05,5.37336]
[1777800419325,34.93,78498.83,0.0,-0.95552,5e-05,5.37336]
[1777800419745,34.93,78498.87,0.0,-0.95554,5e-05,5.37181]
[1777800419829,34.93,78498.87,0.0,-0.95554,5e-05,5.37181]
[1777800420591,34.93,78499.15,0.0,-0.95553,5e-05,5.37224]
[1777800423612,34.92,78495.27,0.0,-0.95575,5e-05,5.35091]
[1777800425614,34.92,78494.74,0.0,-0.95578,5e-05,5.34764]
[1777800425641,34.92,78494.74,0.0,-0.95578,5e-05,5.34764]
[1777800434689,34.9,78493.13,0.0,-0.95594,5e-05,5.33226]
[1777800437108,34.9,78493.09,0.0,-0.95595,5e-05,5.3313]
[1777800437326,34.9,78493.09,0.0,-0.95595,5e-05,5.3313]
[1777800439038,34.89,78493.31,0.0,-0.95595,5e-05,5.33076]
[1777800439081,34.89,78493.31,0.0,-0.95595,5e-05,5.33076]
[1777800439139,34.89,78493.66,0.0,-0.95595,5e-05,5.33161]
[1777800444228,34.88,78493.63,0.0,-0.95598,5e-05,5.32838]
[1777800444326,34.88,78493.63,0.0,-0.95598,5e-05,5.32838]
[1777800444761,34.88,78497.88,0.0,-0.9558,5e-05,5.3465]
[1777800450217,34.87,78498.22,0.0,-0.95581,5e-05,5.34488]
[1777800450332,34.87,78498.22,0.0,-0.95581,5e-05,5.34488]
[1777800450619,34.87,78498.22,0.0,-0.95581,5e-05,5.34488]
[1777800450669,34.87,78498.06,0.0,-0.95584,5e-05,5.34255]
[1777800450838,34.87,78498.06,0.0,-0.95584,5e-05,5.34255]
[1777800457343,34.86,78494.23,0.0,-0.95608,5e-05,5.31804]
[1777800457577,34.86,78494.23,0.0,-0.95608,5e-05,5.31804]
[1777800465714,34.85,78497.48,0.0,-0.956,5e-05,5.32555]
[1777800465827,34.85,78497.48,0.0,-0.956,5e-05,5.32555]
[1777800465908,34.85,78500.9,0.0,-0.95585,5e-05,5.34069]
[1777800466915,34.84,78505.62,0.0,-0.95563,5e-05,5.36181]
[1777800468490,34.84,78505.62,0.0,-0.95563,5e-05,5.36181]
[1777800468575,34.84,78505.62,0.0,-0.95563,5e-05,5.36181]
[1777800468929,34.84,78512.0,0.0,-0.95535,5e-05,5.38998]
[1777800469844,34.84,78512.0,0.0,-0.95535,5e-05,5.38998]
[1777800470077,34.84,78512.0,0.0,-0.95535,5e-05,5.38998]
[1777800470177,34.84,78512.98,0.0,-0.95531,5e-05,5.39375]
[1777800475978,34.83,78515.45,0.0,-0.95522,5e-05,5.40252]
[1777800477864,34.83,78515.52,0.0,-0.95522,5e-05,5.40254]
[1777800478075,34.83,78515.52,0.0,-0.95522,5e-05,5.40254]
[1777800482207,34.83,78512.39,0.0,-0.95538,5e-05,5.38679]
[1777800482325,34.83,78512.39,0.0,-0.95538,5e-05,5.38679]
[1777800482427,34.83,78512.97,0.0,-0.95536,5e-05,5.38922]
[1777800483955,34.83,78513.22,0.0,-0.95535,5e-05,5.39009]
[1777800484081,34.83,78513.22,0.0,-0.95535,5e-05,5.39009]
[1777800490077,34.82,78512.46,0.0,-0.95545,5e-05,5.38056]
[1777800495112,34.81,78513.51,0.0,-0.95544,5e-05,5.38116]
[1777800499270,34.8,78513.31,0.0,-0.95548,5e-05,5.37763]
[1777800499325,34.8,78513.31,0.0,-0.95548,5e-05,5.37763]
[1777800501139,34.8,78514.25,0.0,-0.95545,5e-05,5.38028]
[1777800501329,34.8,78514.25,0.0,-0.95545,5e-05,5.38028]
[1777800501429,34.79,78514.25,0.0,-0.95546,5e-05,5.37941]
[1777800508203,34.78,78514.47,0.0,-0.95551,5e-05,5.37435]
[1777800513878,34.77,78514.13,0.0,-0.95559,5e-05,5.36554]
[1777800514830,34.77,78514.01,0.0,-0.95562,5e-05,5.36328]
[1777800521295,34.76,78515.06,0.0,-0.95563,5e-05,5.36222]
[1777800526329,34.75,78515.23,0.0,-0.95566,5e-05,5.35878]
[1777800531292,34.74,78515.7,0.0,-0.95567,5e-05,5.35845]
[1777800531328,34.74,78515.7,0.0,-0.95567,5e-05,5.35845]
[1777800531364,34.74,78515.7,0.0,-0.95568,5e-05,5.35676]
[1777800535027,34.73,78515.44,0.0,-0.95572,5e-05,5.35305]
[1777800535078,34.73,78515.44,0.0,-0.95572,5e-05,5.35305]
[1777800541434,34.72,78513.43,0.0,-0.95588,5e-05,5.3379]
[1777800543496,34.72,78511.63,0.0,-0.95597,5e-05,5.32873]
[1777800543550,34.72,78511.63,0.0,-0.95597,5e-05,5.32873]
[1777800543579,34.72,78511.63,0.0,-0.95597,5e-05,5.32873]
[1777800543595,34.72,78511.74,0.0,-0.95597,5e-05,5.32845]
[1777800549501,34.71,78510.58,0.0,-0.95608,5e-05,5.31821]
[1777800553010,34.7,78509.88,0.0,-0.95613,5e-05,5.31259]
[1777800553078,34.7,78509.88,0.0,-0.95613,5e-05,5.31259]
[1777800553084,34.7,78509.88,0.0,-0.95613,5e-05,5.31259]
[1777800553333,34.7,78509.88,0.0,-0.95613,5e-05,5.31259]
[1777800553433,34.7,78509.88,0.0,-0.95614,5e-05,5.31181]
[1777800557557,34.69,78504.6,0.0,-0.95642,5e-05,5.28428]
[1777800559616,34.69,78504.2,0.0,-0.95644,5e-05,5.2817]
[1777800559742,34.69,78504.2,0.0,-0.95644,5e-05,5.2817]
[1777800559687,34.69,78500.28,0.0,-0.95663,5e-05,5.26289]
[1777800559828,34.69,78500.28,0.0,-0.95663,5e-05,5.26289]
[1777800565613,34.68,78498.68,0.0,-0.95675,5e-05,5.25142]
[1777800565840,34.68,78498.68,0.0,-0.95675,5e-05,5.25142]
[1777800565849,34.68,78498.68,0.0,-0.95675,5e-05,5.25142]
[1777800566077,34.68,78498.68,0.0,-0.95675,5e-05,5.25142]
[1777800566620,34.68,78496.15,0.0,-0.95687,5e-05,5.2391]
[1777800571655,34.67,78494.14,0.0,-0.95703,5e-05,5.22289]
[1777800573655,34.67,78494.14,0.0,-0.95703,5e-05,5.22289]
[1777800573749,34.67,78494.14,0.0,-0.95703,5e-05,5.22289]
[1777800573669,34.67,78494.04,0.0,-0.95705,5e-05,5.22117]
[1777800573830,34.67,78494.04,0.0,-0.95705,5e-05,5.22117]
[1777800579711,34.66,78494.51,0.0,-0.95706,5e-05,5.21959]
[1777800582993,34.66,78494.49,0.0,-0.95708,5e-05,5.21763]
[1777800583082,34.66,78494.49,0.0,-0.95708,5e-05,5.21763]
[1777800583117,34.66,78494.49,0.0,-0.95708,5e-05,5.21763]
[1777800583325,34.66,78494.49,0.0,-0.95708,5e-05,5.21763]
[1777800583386,34.65,78494.49,0.0,-0.95709,5e-05,5.21701]
[1777800588773,34.65,78495.72,0.0,-0.95707,5e-05,5.21898]
[1777800591226,34.64,78495.15,0.0,-0.95711,5e-05,5.21513]
[1777800591328,34.64,78495.15,0.0,-0.95711,5e-05,5.21513]
[1777800591399,34.64,78495.15,0.0,-0.95711,5e-05,5.21513]
[1777800591576,34.64,78495.15,0.0,-0.95711,5e-05,5.21513]
[1777800591794,34.64,78495.2,0.0,-0.95711,5e-05,5.21475]
[1777800596830,34.63,78495.13,0.0,-0.95715,5e-05,5.21139]
[1777800601865,34.63,78495.41,0.0,-0.95716,5e-05,5.20968]
[1777800603253,34.63,78495.41,0.0,-0.95716,5e-05,5.20968]
[1777800603331,34.63,78495.41,0.0,-0.95716,5e-05,5.20968]
[1777800603511,34.63,78495.41,0.0,-0.95716,5e-05,5.20968]
[1777800603576,34.63,78495.41,0.0,-0.95716,5e-05,5.20968]
[1777800603677,34.63,78495.11,0.0,-0.95718,5e-05,5.2077]
[1777800608925,34.62,78494.75,0.0,-0.95724,5e-05,5.20252]
[1777800610435,34.62,78494.75,0.0,-0.95724,5e-05,5.20252]
[1777800610562,34.62,78494.75,0.0,-0.95724,5e-05,5.20252]
[1777800610579,34.62,78494.75,0.0,-0.95724,5e-05,5.20252]
[1777800610663,34.62,78494.75,0.0,-0.95724,5e-05,5.20194]
[1777800615974,34.61,78494.08,0.0,-0.95731,5e-05,5.19539]
[1777800620011,34.61,78489.84,0.0,-0.95752,5e-05,5.17373]
[1777800621354,34.61,78489.84,0.0,-0.95752,5e-05,5.17373]
[1777800621492,34.61,78489.84,0.0,-0.95752,5e-05,5.17373]
[1777800621578,34.61,78489.84,0.0,-0.95752,5e-05,5.17373]
[1777800621587,34.6,78485.45,0.0,-0.95773,5e-05,5.15316]
[1777800623023,34.6,78480.4,0.0,-0.95797,5e-05,5.12918]
[1777800626796,34.6,78478.97,0.0,-0.95804,5e-05,5.12178]
[1777800626831,34.6,78478.97,0.0,-0.95804,5e-05,5.12178]
[1777800626836,34.6,78478.44,0.0,-0.95808,5e-05,5.11849]
[1777800627019,34.6,78478.44,0.0,-0.95808,5e-05,5.11849]
[1777800627079,34.6,78478.44,0.0,-0.95808,5e-05,5.11849]
[1777800633093,34.59,78476.55,0.0,-0.95822,5e-05,5.10362]
[1777800635107,34.59,78480.56,0.0,-0.95804,5e-05,5.12097]
[1777800636113,34.59,78484.52,0.0,-0.95787,5e-05,5.13852]
[1777800637098,34.59,78484.52,0.0,-0.95787,5e-05,5.13852]
[1777800637438,34.59,78484.52,0.0,-0.95787,5e-05,5.13852]
[1777800637486,34.59,78484.98,0.0,-0.95785,5e-05,5.14014]
[1777800639178,34.59,78487.63,0.0,-0.95774,5e-05,5.15173]
[1777800643764,34.58,78491.05,0.0,-0.9576,5e-05,5.16535]
[1777800643830,34.58,78491.05,0.0,-0.9576,5e-05,5.16535]
[1777800643865,34.58,78491.49,0.0,-0.95759,5e-05,5.16632]
[1777800643897,34.58,78491.49,0.0,-0.95759,5e-05,5.16632]
[1777800644444,34.58,78491.49,0.0,-0.95759,5e-05,5.16632]
[1777800644543,34.58,78495.58,0.0,-0.9574,5e-05,5.18503]
[1777800645181,34.58,78499.78,0.0,-0.95722,5e-05,5.20375]
[1777800648046,34.58,78501.02,0.0,-0.95717,5e-05,5.20828]
[1777800648202,34.57,78501.2,0.0,-0.95717,5e-05,5.20852]
[1777800653707,34.57,78500.87,0.0,-0.9572,5e-05,5.20525]
[1777800653762,34.57,78497.95,0.0,-0.95735,5e-05,5.1907]
[1777800655257,34.57,78502.17,0.0,-0.95717,5e-05,5.20893]
[1777800657236,34.56,78502.96,0.0,-0.95714,5e-05,5.21197]
[1777800657325,34.56,78502.96,0.0,-0.95714,5e-05,5.21138]
[1777800663313,34.56,78502.92,0.0,-0.95718,5e-05,5.20765]
[1777800665327,34.55,78498.85,0.0,-0.95738,5e-05,5.1878]
[1777800666333,34.55,78494.43,0.0,-0.95759,5e-05,5.16701]
[1777800667341,34.55,78490.75,0.0,-0.95776,5e-05,5.14968]
[1777800667917,34.55,78490.75,0.0,-0.95776,5e-05,5.14968]
[1777800668076,34.55,78490.75,0.0,-0.95776,5e-05,5.14968]
[1777800668151,34.55,78490.75,0.0,-0.95776,5e-05,5.14968]
[1777800668329,34.55,78490.75,0.0,-0.95776,5e-05,5.14968]
[1777800668348,34.55,78490.54,0.0,-0.95777,5e-05,5.14823]
[1777800670362,34.55,78487.13,0.0,-0.95794,5e-05,5.13172]
[1777800672376,34.55,78484.08,0.0,-0.95809,5e-05,5.11694]
[1777800681439,34.54,78483.99,0.0,-0.95813,5e-05,5.11267]
[1777800686474,34.53,78482.8,0.0,-0.9582,5e-05,5.10519]
[1777800690925,34.53,78482.79,0.0,-0.95822,5e-05,5.10395]
[1777800691078,34.53,78482.79,0.0,-0.95822,5e-05,5.10395]
[1777800691094,34.53,78482.79,0.0,-0.95822,5e-05,5.10395]
[1777800691328,34.53,78482.79,0.0,-0.95822,5e-05,5.10395]
[1777800691508,34.53,78482.2,0.0,-0.95828,5e-05,5.09679]
[1777800696543,34.52,78482.72,0.0,-0.95828,5e-05,5.09721]
[1777800700572,34.52,78478.84,0.0,-0.95847,5e-05,5.0781]
[1777800701579,34.52,78475.68,0.0,-0.95861,4e-05,5.06346]
[1777800702582,34.52,78475.68,0.0,-0.95861,4e-05,5.06346]
[1777800702749,34.52,78475.68,0.0,-0.95861,4e-05,5.06346]
[1777800702826,34.52,78475.68,0.0,-0.95861,4e-05,5.06346]
[1777800702853,34.52,78475.21,0.0,-0.95864,4e-05,5.06102]
[1777800708870,34.52,78473.13,0.0,-0.95875,4e-05,5.05008]
[1777800708925,34.52,78473.13,0.0,-0.95875,4e-05,5.05008]
[1777800708905,34.51,78472.83,0.0,-0.95876,4e-05,5.04816]
[1777800709082,34.51,78472.83,0.0,-0.95876,4e-05,5.04816]
[1777800715680,34.51,78469.97,0.0,-0.95891,4e-05,5.03375]
[1777800718545,34.51,78469.38,0.0,-0.95894,4e-05,5.03062]
[1777800718574,34.51,78469.38,0.0,-0.95894,4e-05,5.03062]
[1777800718760,34.51,78469.38,0.0,-0.95894,4e-05,5.03062]
[1777800718831,34.51,78469.38,0.0,-0.95894,4e-05,5.03062]
[1777800718910,34.51,78469.42,0.0,-0.95894,4e-05,5.03034]
[1777800726126,34.51,78469.37,0.0,-0.95895,4e-05,5.02943]
[1777800726182,34.51,78469.37,0.0,-0.95895,4e-05,5.02943]
[1777800726330,34.51,78469.37,0.0,-0.95895,4e-05,5.02943]
[1777800726761,34.5,78471.93,0.0,-0.95885,4e-05,5.04007]
[1777800730050,34.5,78473.77,0.0,-0.95877,4e-05,5.04766]
[1777800730076,34.5,78473.77,0.0,-0.95877,4e-05,5.04766]
[1777800731148,34.5,78473.67,0.0,-0.95878,4e-05,5.04697]
[1777800731336,34.5,78473.67,0.0,-0.95878,4e-05,5.04697]
[1777800731796,34.5,78473.74,0.0,-0.95878,4e-05,5.04704]
[1777800736830,34.5,78473.92,0.0,-0.95878,4e-05,5.04668]
[1777800741866,34.5,78473.78,0.0,-0.9588,4e-05,5.04491]
[1777800746900,34.49,78470.59,0.0,-0.95895,4e-05,5.02946]
[1777800749078,34.49,78469.4,0.0,-0.95901,4e-05,5.0237]
[1777800749327,34.49,78469.4,0.0,-0.95901,4e-05,5.0237]
[1777800754987,34.49,78467.64,0.0,-0.95913,4e-05,5.01087]
[1777800757741,34.49,78466.71,0.0,-0.95917,4e-05,5.00654]
[1777800757826,34.49,78466.71,0.0,-0.95917,4e-05,5.00654]
[1777800757968,34.49,78466.71,0.0,-0.95917,4e-05,5.00654]
[1777800757898,34.49,78465.64,0.0,-0.95922,4e-05,5.00158]
[1777800758081,34.49,78465.64,0.0,-0.95922,4e-05,5.00158]
[1777800763997,34.49,78464.0,0.0,-0.9593,4e-05,4.99341]
[1777800764077,34.49,78464.0,0.0,-0.9593,4e-05,4.99341]
[1777800764475,34.49,78464.0,0.0,-0.9593,4e-05,4.99341]
[1777800764576,34.49,78464.0,0.0,-0.9593,4e-05,4.99341]
[1777800764677,34.49,78463.38,0.0,-0.95933,4e-05,4.99051]
[1777800770092,34.49,78460.78,0.0,-0.95945,4e-05,4.97811]
[1777800771412,34.49,78460.78,0.0,-0.95945,4e-05,4.97811]
[1777800771576,34.49,78460.78,0.0,-0.95945,4e-05,4.97811]
[1777800771755,34.49,78460.78,0.0,-0.95945,4e-05,4.97811]
[1777800771829,34.49,78460.78,0.0,-0.95945,4e-05,4.97811]
[1777800771929,34.49,78460.71,0.0,-0.95946,4e-05,4.97769]
[1777800776134,34.48,78464.09,0.0,-0.95931,4e-05,4.99222]
[1777800777880,34.48,78464.09,0.0,-0.95931,4e-05,4.99222]
[1777800777967,34.48,78464.34,0.0,-0.9593,4e-05,4.99307]
[1777800778076,34.48,78464.34,0.0,-0.9593,4e-05,4.99307]
[1777800778125,34.48,78464.34,0.0,-0.9593,4e-05,4.99307]
[1777800778331,34.48,78464.34,0.0,-0.9593,4e-05,4.99307]
[1777800778431,34.48,78464.56,0.0,-0.95929,4e-05,4.99406]
[1777800782749,34.48,78465.19,0.0,-0.95927,4e-05,4.99647]
[1777800782827,34.48,78465.19,0.0,-0.95927,4e-05,4.99647]
[1777800782920,34.48,78468.66,0.0,-0.95912,4e-05,5.0119]
[1777800783106,34.48,78468.66,0.0,-0.95912,4e-05,5.0119]
[1777800783327,34.48,78468.66,0.0,-0.95912,4e-05,5.0119]
[1777800789225,34.48,78471.44,0.0,-0.95901,4e-05,5.02315]
[1777800792247,34.48,78468.01,0.0,-0.95917,4e-05,5.00719]
[1777800793806,34.48,78468.01,0.0,-0.95917,4e-05,5.00719]
[1777800793827,34.48,78468.01,0.0,-0.95917,4e-05,5.00719]
[1777800793928,34.48,78463.55,0.0,-0.95936,4e-05,4.98703]
[1777800794205,34.48,78463.55,0.0,-0.95936,4e-05,4.98703]
[1777800794326,34.48,78463.55,0.0,-0.95936,4e-05,4.98703]
[1777800799296,34.48,78459.42,0.0,-0.95955,4e-05,4.96786]
[1777800801322,34.48,78459.09,0.0,-0.95957,4e-05,4.96628]
[1777800801576,34.48,78459.09,0.0,-0.95957,4e-05,4.96628]
[1777800801765,34.48,78459.09,0.0,-0.95957,4e-05,4.96628]
[1777800801828,34.48,78459.09,0.0,-0.95957,4e-05,4.96628]
[1777800801965,34.48,78459.09,0.0,-0.95957,4e-05,4.96617]
[1777800806300,34.48,78457.61,0.0,-0.95964,4e-05,4.95914]
[1777800806327,34.48,78457.61,0.0,-0.95964,4e-05,4.95914]
[1777800806532,34.48,78457.61,0.0,-0.95964,4e-05,4.95914]
[1777800806575,34.48,78457.61,0.0,-0.95964,4e-05,4.95914]
[1777800806634,34.48,78454.48,0.0,-0.95978,4e-05,4.94509]
[1777800808360,34.47,78451.55,0.0,-0.95991,4e-05,4.93191]
[1777800813394,34.47,78452.24,0.0,-0.95991,4e-05,4.93104]
[1777800815361,34.47,78451.25,0.0,-0.95995,4e-05,4.92657]
[1777800815538,34.47,78451.25,0.0,-0.95995,4e-05,4.92657]
[1777800815581,34.47,78451.25,0.0,-0.95995,4e-05,4.92657]
[1777800815640,34.47,78450.96,0.0,-0.95997,4e-05,4.92522]
[1777800823467,34.47,78450.85,0.0,-0.95998,4e-05,4.92421]
[1777800828885,34.47,78449.6,0.0,-0.96003,4e-05,4.91836]
[1777800828992,34.47,78449.07,0.0,-0.96006,4e-05,4.91594]
[1777800829077,34.47,78449.07,0.0,-0.96006,4e-05,4.91594]
[1777800829079,34.47,78449.07,0.0,-0.96006,4e-05,4.91594]
[1777800829335,34.47,78449.07,0.0,-0.96006,4e-05,4.91594]
[1777800829509,34.47,78449.0,0.0,-0.96006,4e-05,4.91557]
[1777800834544,34.47,78449.5,0.0,-0.96004,4e-05,4.91746]
[1777800835611,34.47,78449.5,0.0,-0.96004,4e-05,4.91746]
[1777800835795,34.47,78449.5,0.0,-0.96004,4e-05,4.91746]
[1777800835813,34.47,78449.5,0.0,-0.96004,4e-05,4.91746]
[1777800835826,34.47,78449.5,0.0,-0.96004,4e-05,4.91746]
[1777800835897,34.47,78449.5,0.0,-0.96004,4e-05,4.91738]
[1777800842600,34.47,78450.3,0.0,-0.96002,4e-05,4.92037]
[1777800846471,34.47,78449.49,0.0,-0.96005,4e-05,4.91652]
[1777800846574,34.47,78449.49,0.0,-0.96005,4e-05,4.91652]
[1777800847051,34.47,78449.49,0.0,-0.96005,4e-05,4.91652]
[1777800846676,34.47,78449.49,0.0,-0.96005,4e-05,4.91643]
[1777800847076,34.47,78449.49,0.0,-0.96005,4e-05,4.91643]
[1777800848642,34.47,78455.26,0.0,-0.9598,4e-05,4.94189]
[1777800849895,34.47,78455.26,0.0,-0.9598,4e-05,4.94189]
[1777800850077,34.47,78455.26,0.0,-0.9598,4e-05,4.94189]
[1777800852931,34.47,78454.83,0.0,-0.95983,4e-05,4.93961]
[1777800853079,34.47,78454.83,0.0,-0.95983,4e-05,4.93961]
[1777800853032,34.47,78455.74,0.0,-0.95979,4e-05,4.94354]
[1777800853680,34.47,78455.28,0.0,-0.95981,4e-05,4.94137]
[1777800858241,34.47,78456.73,0.0,-0.95975,4e-05,4.94733]
[1777800858325,34.47,78456.73,0.0,-0.95975,4e-05,4.94733]
[1777800860729,34.46,78459.64,0.0,-0.95963,4e-05,4.9599]
[1777800863932,34.46,78459.91,0.0,-0.95962,4e-05,4.96081]
[1777800864079,34.46,78459.91,0.0,-0.95962,4e-05,4.96081]
[1777800868054,34.46,78460.99,0.0,-0.95957,4e-05,4.96506]
[1777800868077,34.46,78460.99,0.0,-0.95957,4e-05,4.96506]
[1777800868394,34.46,78462.34,0.0,-0.95952,4e-05,4.97079]
[1777800868785,34.46,78466.13,0.0,-0.95935,4e-05,4.98775]
[1777800869792,34.46,78471.96,0.0,-0.95909,4e-05,5.01373]
[1777800871806,34.46,78475.16,0.0,-0.95898,4e-05,5.02401]
[1777800873198,34.46,78476.69,0.0,-0.95892,4e-05,5.03066]
[1777800878854,34.46,78480.19,0.0,-0.95877,4e-05,5.04497]
[1777800883890,34.45,78487.89,0.0,-0.95844,5e-05,5.07849]
[1777800885905,34.45,78492.13,0.0,-0.95826,5e-05,5.09708]
[1777800887919,34.45,78496.11,0.0,-0.95808,5e-05,5.11449]
[1777800892134,34.45,78499.34,0.0,-0.95795,5e-05,5.12766]
[1777800892325,34.45,78499.34,0.0,-0.95795,5e-05,5.12766]
[1777800892953,34.45,78499.9,0.0,-0.95793,5e-05,5.12981]
[1777800897989,34.44,78500.83,0.0,-0.95791,5e-05,5.13197]
[1777800904032,34.44,78499.4,0.0,-0.958,5e-05,5.12289]
[1777800909067,34.43,78502.44,0.0,-0.95788,5e-05,5.13469]
[1777800914102,34.43,78503.83,0.0,-0.95784,5e-05,5.13846]
[1777800919138,34.42,78510.14,0.0,-0.95758,5e-05,5.16526]
[1777800924174,34.42,78510.53,0.0,-0.95758,5e-05,5.16475]
[1777800926187,34.41,78513.97,0.0,-0.95743,5e-05,5.17962]
[1777800932230,34.41,78515.21,0.0,-0.95743,5e-05,5.17868]
[1777800937265,34.4,78517.14,0.0,-0.95737,5e-05,5.18515]
[1777800942301,34.4,78517.27,0.0,-0.95739,5e-05,5.18335]
[1777800943453,34.4,78517.27,0.0,-0.95739,5e-05,5.18335]
[1777800943576,34.4,78517.27,0.0,-0.95739,5e-05,5.18335]
[1777800947327,34.39,78517.34,0.0,-0.9574,5e-05,5.18179]
[1777800949691,34.39,78516.78,0.0,-0.95744,5e-05,5.17828]
[1777800949825,34.39,78516.78,0.0,-0.95744,5e-05,5.17828]
[1777800949927,34.39,78517.02,0.0,-0.95743,5e-05,5.17893]
[1777800954366,34.39,78515.67,0.0,-0.95751,5e-05,5.17091]
[1777800954575,34.39,78515.67,0.0,-0.95751,5e-05,5.17091]
[1777800961435,34.38,78516.39,0.0,-0.95752,5e-05,5.17066]
[1777800966256,34.38,78516.44,0.0,-0.95752,5e-05,5.17001]
[1777800966328,34.38,78516.44,0.0,-0.95752,5e-05,5.17001]
[1777800966470,34.37,78516.33,0.0,-0.95754,5e-05,5.16818]
[1777800971505,34.37,78516.22,0.0,-0.95757,5e-05,5.1655]
[1777800975326,34.37,78515.85,0.0,-0.9576,5e-05,5.1625]
[1777800980568,34.36,78515.75,0.0,-0.95763,5e-05,5.15948]
[1777800985605,34.36,78515.8,0.0,-0.95765,5e-05,5.15759]
[1777800990640,34.35,78515.99,0.0,-0.95766,5e-05,5.15635]
[1777800995563,34.35,78512.96,0.0,-0.95785,5e-05,5.13708]
[1777800995584,34.35,78512.96,0.0,-0.95785,5e-05,5.13708]
[1777800996571,34.35,78512.29,0.0,-0.95788,5e-05,5.13361]
[1777800996577,34.35,78512.29,0.0,-0.95788,5e-05,5.13361]
[1777800996682,34.35,78512.25,0.0,-0.95789,5e-05,5.13304]
[1777801001716,34.34,78511.67,0.0,-0.95793,5e-05,5.12844]
[1777801002677,34.34,78511.67,0.0,-0.95793,5e-05,5.12844]
[1777801003731,34.34,78516.07,0.0,-0.95774,5e-05,5.14785]
[1777801007702,34.34,78518.03,0.0,-0.95766,5e-05,5.15558]
[1777801009436,34.33,78516.06,0.0,-0.95776,5e-05,5.14568]
[1777801009578,34.33,78516.06,0.0,-0.95776,5e-05,5.14568]
[1777801009773,34.33,78516.22,0.0,-0.95776,5e-05,5.146]
[1777801014807,34.33,78516.47,0.0,-0.95777,5e-05,5.14509]
[1777801020850,34.32,78514.51,0.0,-0.95788,5e-05,5.13365]
[1777801024152,34.32,78512.87,0.0,-0.95796,5e-05,5.12537]
[1777801024326,34.32,78512.7,0.0,-0.95798,5e-05,5.12422]
[1777801034181,34.32,78512.63,0.0,-0.958,5e-05,5.12203]
[1777801034329,34.31,78514.26,0.0,-0.95794,5e-05,5.12764]
[1777801034511,34.31,78514.26,0.0,-0.95794,5e-05,5.12764]
[1777801034578,34.31,78514.26,0.0,-0.95794,5e-05,5.12764]
[1777801034948,34.31,78514.66,0.0,-0.95793,5e-05,5.12909]
[1777801041997,34.31,78514.4,0.0,-0.95797,5e-05,5.12523]
[1777801046452,34.3,78514.44,0.0,-0.95798,5e-05,5.12391]
[1777801046579,34.3,78514.44,0.0,-0.95798,5e-05,5.12391]
[1777801053076,34.3,78514.41,0.0,-0.95804,5e-05,5.11745]
[1777801058111,34.29,78513.04,0.0,-0.95812,5e-05,5.10938]
[1777801062532,34.29,78513.24,0.0,-0.95812,5e-05,5.10889]
[1777801062580,34.29,78513.24,0.0,-0.95812,5e-05,5.10889]
[1777801063677,34.29,78513.2,0.0,-0.95813,5e-05,5.10835]
[1777801063826,34.29,78513.2,0.0,-0.95813,5e-05,5.10835]
[1777801063832,34.29,78513.2,0.0,-0.95813,5e-05,5.108]
[1777801069272,34.28,78515.5,0.0,-0.95804,5e-05,5.11678]
[1777801072541,34.28,78514.83,0.0,-0.95808,5e-05,5.11299]
[1777801072590,34.28,78514.83,0.0,-0.95808,5e-05,5.11299]
[1777801079342,34.28,78515.01,0.0,-0.95811,5e-05,5.11063]
[1777801085689,34.27,78515.01,0.0,-0.95812,5e-05,5.10958]
[1777801085836,34.27,78515.01,0.0,-0.95812,5e-05,5.10958]
[1777801086388,34.27,78514.97,0.0,-0.95813,5e-05,5.10836]
[1777801086578,34.27,78514.97,0.0,-0.95813,5e-05,5.10836]
[1777801086681,34.27,78514.97,0.0,-0.95813,5e-05,5.10801]
[1777801092433,34.27,78515.11,0.0,-0.95815,5e-05,5.1066]
[1777801095283,34.27,78514.95,0.0,-0.95816,5e-05,5.10553]
[1777801095333,34.26,78514.95,0.0,-0.95816,5e-05,5.10519]
[1777801100489,34.26,78514.79,0.0,-0.95819,5e-05,5.10244]
[1777801105523,34.26,78514.94,0.0,-0.9582,5e-05,5.10146]
[1777801111584,34.25,78513.97,0.0,-0.95829,5e-05,5.09137]
[1777801112887,34.25,78513.97,0.0,-0.95829,5e-05,5.09137]
[1777801113945,34.25,78515.42,0.0,-0.95823,5e-05,5.09768]
[1777801114046,34.25,78515.1,0.0,-0.95825,5e-05,5.09589]
[1777801115566,34.25,78515.14,0.0,-0.95825,5e-05,5.09575]
[1777801116367,34.25,78515.14,0.0,-0.95825,5e-05,5.09542]
[1777801119636,34.25,78518.48,0.0,-0.95811,5e-05,5.10943]
[1777801122407,34.24,78519.27,0.0,-0.95808,5e-05,5.11236]
[1777801123200,34.24,78519.27,0.0,-0.95808,5e-05,5.11236]
[1777801123234,34.24,78519.59,0.0,-0.95807,5e-05,5.11349]
[1777801123750,34.24,78519.59,0.0,-0.95807,5e-05,5.11349]
[1777801123868,34.24,78519.59,0.0,-0.95807,5e-05,5.11349]
[1777801130713,34.24,78522.19,0.0,-0.95798,5e-05,5.1226]
[1777801132727,34.24,78518.34,0.0,-0.95816,5e-05,5.10426]
[1777801133622,34.24,78518.34,0.0,-0.95816,5e-05,5.10426]
[1777801133836,34.24,78518.34,0.0,-0.95816,5e-05,5.10426]
[1777801137763,34.23,78521.88,0.0,-0.95802,5e-05,5.11887]
[1777801139818,34.23,78522.23,0.0,-0.95801,5e-05,5.12013]
[1777801139829,34.23,78522.23,0.0,-0.95801,5e-05,5.12013]
[1777801140725,34.23,78522.23,0.0,-0.95801,5e-05,5.11979]
[1777801140828,34.23,78522.23,0.0,-0.95801,5e-05,5.11979]
[1777801140929,34.23,78522.26,0.0,-0.95801,5e-05,5.11958]
[1777801146831,34.23,78523.97,0.0,-0.95795,5e-05,5.12535]
[1777801148987,34.22,78524.65,0.0,-0.95793,5e-05,5.12811]
[1777801149079,34.22,78524.65,0.0,-0.95793,5e-05,5.12811]
[1777801154000,34.22,78525.72,0.0,-0.9579,5e-05,5.13117]
[1777801154117,34.22,78525.72,0.0,-0.9579,5e-05,5.13117]
[1777801154182,34.22,78525.56,0.0,-0.95791,5e-05,5.13005]
[1777801154887,34.22,78535.13,0.0,-0.95747,5e-05,5.1738]
[1777801155455,34.22,78535.13,0.0,-0.95747,5e-05,5.1738]
[1777801155894,34.22,78545.99,0.0,-0.95696,5e-05,5.22451]
[1777801156901,34.22,78546.51,0.0,-0.95693,5e-05,5.22717]
[1777801159057,34.22,78546.39,0.0,-0.95694,5e-05,5.22686]
[1777801166302,34.23,78550.89,0.0,-0.95668,5e-05,5.25199]
[1777801166340,34.23,78550.69,0.0,-0.95668,5e-05,5.25187]
[1777801167324,34.23,78550.69,0.0,-0.95668,5e-05,5.25187]
[1777801167980,34.24,78557.97,0.0,-0.95632,5e-05,5.28755]
[1777801168986,34.24,78571.16,0.0,-0.95569,5e-05,5.35039]
[1777801169993,34.24,78570.93,0.0,-0.95569,5e-05,5.34997]
[1777801170857,34.24,78570.93,0.0,-0.95569,5e-05,5.34997]
[1777801174051,34.24,78580.39,0.0,-0.95524,5e-05,5.39369]
[1777801175056,34.24,78580.39,0.0,-0.95524,5e-05,5.39369]
[1777801175115,34.25,78594.95,0.0,-0.95453,5e-05,5.4637]
[1777801176044,34.25,78593.74,0.0,-0.95458,5e-05,5.45839]
[1777801177807,34.25,78593.76,0.0,-0.95458,5e-05,5.45898]
[1777801183092,34.25,78589.86,0.0,-0.95474,5e-05,5.44321]
[1777801184100,34.26,78578.56,0.0,-0.95528,5e-05,5.38994]
[1777801185107,34.26,78572.59,0.0,-0.95556,5e-05,5.36227]
[1777801187935,34.26,78572.51,0.0,-0.95556,5e-05,5.36163]
[1777801188078,34.26,78572.51,0.0,-0.95556,5e-05,5.36163]
[1777801188128,34.26,78577.11,0.0,-0.95535,5e-05,5.38327]
[1777801190177,34.26,78574.8,0.0,-0.95546,5e-05,5.37216]
[1777801190211,34.25,78587.95,0.0,-0.95482,5e-05,5.4345]
[1777801191148,34.26,78590.48,0.0,-0.9547,5e-05,5.44711]
[1777801193163,34.26,78586.4,0.0,-0.95488,5e-05,5.42868]
[1777801193544,34.26,78586.4,0.0,-0.95488,5e-05,5.42868]
[1777801197190,34.26,78589.77,0.0,-0.9547,5e-05,5.44692]
[1777801199205,34.27,78593.9,0.0,-0.95449,5e-05,5.4677]
[1777801200181,34.27,78593.9,0.0,-0.95449,5e-05,5.4677]
[1777801200327,34.27,78593.9,0.0,-0.95449,5e-05,5.4677]
[1777801200391,34.27,78593.06,0.0,-0.95452,5e-05,5.46417]
[1777801206254,34.27,78591.77,0.0,-0.95455,5e-05,5.46099]
[1777801206718,34.27,78591.77,0.0,-0.95455,5e-05,5.46099]
[1777801206830,34.27,78591.77,0.0,-0.95455,5e-05,5.46099]
[1777801207261,34.27,78588.19,0.0,-0.95472,5e-05,5.4444]
[1777801208270,34.27,78580.62,0.0,-0.95509,5e-05,5.40809]
[1777801209430,34.27,78580.62,0.0,-0.95509,5e-05,5.40809]
[1777801209277,34.27,78576.21,0.0,-0.95531,5e-05,5.38697]
[1777801209584,34.27,78576.21,0.0,-0.95531,5e-05,5.38697]
[1777801211462,34.27,78573.61,0.0,-0.95545,5e-05,5.37316]
[1777801211578,34.27,78573.61,0.0,-0.95545,5e-05,5.37316]
[1777801212298,34.27,78573.32,0.0,-0.95547,5e-05,5.37104]
[1777801214311,34.26,78567.74,0.0,-0.95575,5e-05,5.34321]
[1777801216200,34.26,78567.17,0.0,-0.95579,5e-05,5.33979]
[1777801216330,34.26,78567.17,0.0,-0.95579,5e-05,5.33979]
[1777801222368,34.25,78564.77,0.0,-0.95595,5e-05,5.32362]
[1777801224479,34.25,78565.07,0.0,-0.95595,5e-05,5.32365]
[1777801224580,34.25,78565.07,0.0,-0.95595,5e-05,5.32365]
[1777801226293,34.25,78564.73,0.0,-0.95597,5e-05,5.32137]
[1777801226327,34.25,78564.73,0.0,-0.95597,5e-05,5.32137]
[1777801226396,34.25,78564.66,0.0,-0.95598,5e-05,5.32035]
[1777801230845,34.24,78561.86,0.0,-0.95614,5e-05,5.30448]
[1777801231085,34.24,78561.86,0.0,-0.95614,5e-05,5.30448]
[1777801233445,34.24,78556.01,0.0,-0.95647,5e-05,5.27132]
[1777801234452,34.24,78551.73,0.0,-0.95668,5e-05,5.25068]
[1777801236177,34.23,78550.7,0.0,-0.95673,5e-05,5.24527]
[1777801236333,34.23,78550.7,0.0,-0.95673,5e-05,5.24527]
[1777801238627,34.23,78550.42,0.0,-0.95676,5e-05,5.24283]
[1777801238830,34.23,78550.42,0.0,-0.95676,5e-05,5.24283]
[1777801238892,34.23,78550.42,0.0,-0.95677,5e-05,5.2417]
[1777801242507,34.22,78553.97,0.0,-0.95662,5e-05,5.25603]
[1777801244486,34.22,78553.97,0.0,-0.95662,5e-05,5.25603]
[1777801244581,34.22,78555.33,0.0,-0.95657,5e-05,5.2618]
[1777801246537,34.22,78551.36,0.0,-0.95677,5e-05,5.24151]
[1777801253585,34.21,78551.0,0.0,-0.95683,5e-05,5.23587]
[1777801255127,34.21,78551.0,0.0,-0.95683,5e-05,5.23587]
[1777801255330,34.21,78551.0,0.0,-0.95683,5e-05,5.23587]
[1777801255339,34.21,78551.0,0.0,-0.95683,5e-05,5.2353]
[1777801259841,34.2,78550.16,0.0,-0.9569,5e-05,5.22914]
[1777801260077,34.2,78550.16,0.0,-0.9569,5e-05,5.22914]
[1777801263418,34.2,78548.89,0.0,-0.95697,5e-05,5.22161]
[1777801263579,34.2,78548.64,0.0,-0.95699,5e-05,5.21992]
[1777801263655,34.2,78548.71,0.0,-0.95699,5e-05,5.21971]
[1777801266457,34.2,78548.67,0.0,-0.957,5e-05,5.219]
[1777801266579,34.2,78549.03,0.0,-0.95699,5e-05,5.22014]
[1777801271710,34.19,78548.4,0.0,-0.95705,5e-05,5.21405]
[1777801276746,34.18,78547.47,0.0,-0.95712,5e-05,5.20713]
[1777801279320,34.18,78547.35,0.0,-0.95713,5e-05,5.20606]
[1777801279578,34.18,78547.31,0.0,-0.95714,5e-05,5.20536]
[1777801280797,34.18,78546.21,0.0,-0.95719,5e-05,5.19974]
[1777801280830,34.18,78546.21,0.0,-0.95719,5e-05,5.19974]
[1777801280886,34.18,78545.19,0.0,-0.95725,5e-05,5.19451]
[1777801286816,34.17,78544.67,0.0,-0.9573,5e-05,5.18916]
[1777801287944,34.17,78544.67,0.0,-0.9573,5e-05,5.18916]
[1777801288079,34.17,78544.67,0.0,-0.9573,5e-05,5.18916]
[1777801290844,34.17,78548.65,0.0,-0.95714,5e-05,5.20567]
[1777801296402,34.16,78547.55,0.0,-0.95724,5e-05,5.19477]
[1777801296579,34.16,78546.81,0.0,-0.95728,5e-05,5.19084]
[1777801296852,34.16,78546.81,0.0,-0.95728,5e-05,5.19084]
[1777801297075,34.16,78546.81,0.0,-0.95728,5e-05,5.19084]
[1777801297176,34.16,78545.58,0.0,-0.95734,5e-05,5.18465]
[1777801302928,34.16,78545.0,0.0,-0.95739,5e-05,5.17912]
[1777801307963,34.15,78544.53,0.0,-0.95742,5e-05,5.17657]
[1777801310911,34.16,78544.42,0.0,-0.95741,5e-05,5.17697]
[1777801311078,34.16,78544.42,0.0,-0.95741,5e-05,5.17697]
[1777801317405,34.17,78544.58,0.0,-0.95734,5e-05,5.18401]
[1777801317577,34.17,78544.24,0.0,-0.95735,5e-05,5.18332]
[1777801318098,34.17,78544.24,0.0,-0.95735,5e-05,5.18332]
[1777801318333,34.17,78544.24,0.0,-0.95735,5e-05,5.18332]
[1777801318434,34.17,78544.0,0.0,-0.95735,5e-05,5.1831]
[1777801324084,34.19,78544.07,0.0,-0.9573,5e-05,5.1887]
[1777801327517,34.19,78542.97,0.0,-0.95733,5e-05,5.18534]
[1777801327575,34.19,78542.97,0.0,-0.95733,5e-05,5.18534]
[1777801333256,34.2,78539.79,0.0,-0.95742,5e-05,5.1759]
[1777801333326,34.2,78539.79,0.0,-0.95742,5e-05,5.1759]
[1777801333700,34.2,78540.36,0.0,-0.9574,5e-05,5.17866]
[1777801333828,34.2,78540.36,0.0,-0.9574,5e-05,5.17866]
[1777801334154,34.2,78540.18,0.0,-0.95739,5e-05,5.17872]
[1777801341203,34.21,78538.33,0.0,-0.95747,5e-05,5.17108]
[1777801343312,34.21,78537.99,0.0,-0.95749,5e-05,5.16965]
[1777801343326,34.21,78537.99,0.0,-0.95749,5e-05,5.16965]
[1777801347864,34.22,78536.74,0.0,-0.9575,5e-05,5.16846]
[1777801348076,34.22,78536.74,0.0,-0.9575,5e-05,5.16846]
[1777801348096,34.22,78536.74,0.0,-0.9575,5e-05,5.16846]
[1777801348326,34.22,78536.74,0.0,-0.9575,5e-05,5.16846]
[1777801348407,34.22,78536.73,0.0,-0.95749,5e-05,5.16932]
[1777801355301,34.23,78536.73,0.0,-0.95748,5e-05,5.16957]
[1777801360223,34.23,78536.73,0.0,-0.95746,5e-05,5.17147]
[1777801360327,34.23,78536.73,0.0,-0.95746,5e-05,5.17147]
[1777801365371,34.24,78535.92,0.0,-0.95745,5e-05,5.17236]
[1777801370405,34.25,78535.64,0.0,-0.95744,5e-05,5.17316]
[1777801375605,34.25,78532.85,0.0,-0.95756,5e-05,5.16146]
[1777801375441,34.25,78520.34,0.0,-0.95812,5e-05,5.10483]
[1777801375829,34.25,78520.34,0.0,-0.95812,5e-05,5.10483]
[1777801376448,34.25,78520.42,0.0,-0.95812,5e-05,5.10541]
[1777801378598,34.25,78520.64,0.0,-0.9581,5e-05,5.10662]
[1777801378827,34.25,78520.44,0.0,-0.95811,5e-05,5.10592]
[1777801379469,34.25,78520.33,0.0,-0.95811,5e-05,5.10562]
[1777801381699,34.25,78519.21,0.0,-0.95816,5e-05,5.10093]
[1777801381829,34.25,78519.21,0.0,-0.95816,5e-05,5.10093]
[1777801385537,34.25,78522.62,0.0,-0.958,5e-05,5.11723]
[1777801385584,34.25,78522.62,0.0,-0.958,5e-05,5.11723]
[1777801385561,34.25,78522.19,0.0,-0.95802,5e-05,5.11547]
[1777801391553,34.26,78521.61,0.0,-0.95801,5e-05,5.11634]
[1777801393582,34.26,78521.87,0.0,-0.95798,5e-05,5.11851]
[1777801393644,34.27,78529.43,0.0,-0.95763,5e-05,5.15424]
[1777801396637,34.27,78529.68,0.0,-0.95761,5e-05,5.15637]
[1777801396829,34.27,78529.72,0.0,-0.95758,5e-05,5.15838]
[1777801396906,34.28,78529.72,0.0,-0.95758,5e-05,5.15929]
[1777801400062,34.28,78529.69,0.0,-0.95756,5e-05,5.16097]
[1777801400078,34.28,78529.69,0.0,-0.95756,5e-05,5.16097]
[1777801406671,34.3,78529.79,0.0,-0.95748,5e-05,5.16869]
[1777801414720,34.31,78529.73,0.0,-0.95744,5e-05,5.17191]
[1777801418678,34.32,78530.02,0.0,-0.9574,5e-05,5.17596]
[1777801418683,34.32,78530.02,0.0,-0.9574,5e-05,5.17596]
[1777801418833,34.32,78530.02,0.0,-0.9574,5e-05,5.17596]
[1777801418898,34.32,78530.07,0.0,-0.95739,5e-05,5.17709]
[1777801424790,34.33,78528.88,0.0,-0.95739,5e-05,5.17701]
[1777801426560,34.33,78528.88,0.0,-0.95739,5e-05,5.17701]
[1777801426576,34.33,78528.88,0.0,-0.95739,5e-05,5.17701]
[1777801426591,34.33,78528.3,0.0,-0.9574,5e-05,5.17524]
[1777801433852,34.35,78528.2,0.0,-0.95733,5e-05,5.18198]
[1777801436311,34.35,78526.04,0.0,-0.95742,5e-05,5.17292]
[1777801436322,34.35,78526.04,0.0,-0.95742,5e-05,5.17292]
[1777801436329,34.35,78526.04,0.0,-0.95742,5e-05,5.17292]
[1777801436577,34.35,78526.04,0.0,-0.95742,5e-05,5.17292]
[1777801436663,34.35,78526.13,0.0,-0.95741,5e-05,5.17424]
[1777801443924,34.37,78524.5,0.0,-0.95741,5e-05,5.17403]
[1777801455000,34.39,78524.57,0.0,-0.95731,5e-05,5.1842]
[1777801457687,34.39,78524.57,0.0,-0.95731,5e-05,5.1842]
[1777801457746,34.39,78524.57,0.0,-0.95731,5e-05,5.1842]
[1777801457827,34.39,78524.57,0.0,-0.95731,5e-05,5.1842]
[1777801457915,34.4,78524.57,0.0,-0.95728,5e-05,5.18684]
[1777801464065,34.41,78524.39,0.0,-0.95724,5e-05,5.19125]
[1777801474135,34.43,78524.32,0.0,-0.95718,5e-05,5.19558]
[1777801476944,34.43,78523.16,0.0,-0.95722,5e-05,5.19186]
[1777801476997,34.43,78523.16,0.0,-0.95722,5e-05,5.19186]
[1777801477076,34.43,78523.16,0.0,-0.95722,5e-05,5.19186]
[1777801477156,34.43,78522.99,0.0,-0.95722,5e-05,5.19189]
[1777801480449,34.44,78521.52,0.0,-0.95727,5e-05,5.18674]
[1777801480507,34.44,78521.52,0.0,-0.95727,5e-05,5.18674]
[1777801480577,34.44,78521.52,0.0,-0.95727,5e-05,5.18674]
[1777801480678,34.44,78517.02,0.0,-0.95747,5e-05,5.16684]
[1777801488233,34.45,78515.71,0.0,-0.95746,5e-05,5.16754]
[1777801491337,34.45,78515.68,0.0,-0.95746,5e-05,5.16823]
[1777801491342,34.45,78515.68,0.0,-0.95746,5e-05,5.16823]
[1777801491577,34.45,78515.68,0.0,-0.95746,5e-05,5.16823]
[1777801491678,34.46,78515.68,0.0,-0.95744,5e-05,5.1699]
[1777801496962,34.47,78515.55,0.0,-0.95741,5e-05,5.1726]
[1777801500171,34.47,78514.29,0.0,-0.95744,5e-05,5.17009]
[1777801500223,34.47,78514.29,0.0,-0.95744,5e-05,5.17009]
[1777801500330,34.47,78514.29,0.0,-0.95744,5e-05,5.17009]
[1777801500431,34.47,78514.29,0.0,-0.95743,5e-05,5.17091]
[1777801506359,34.49,78511.86,0.0,-0.95749,5e-05,5.16466]
[1777801508634,34.49,78511.59,0.0,-0.95749,5e-05,5.16425]
[1777801508735,34.49,78511.59,0.0,-0.95749,5e-05,5.16425]
[1777801508731,34.49,78511.59,0.0,-0.95749,5e-05,5.16507]
[1777801508828,34.49,78511.59,0.0,-0.95749,5e-05,5.16507]
[1777801514414,34.5,78511.13,0.0,-0.95746,5e-05,5.16788]
[1777801519451,34.51,78511.13,0.0,-0.95742,5e-05,5.17194]
[1777801526501,34.52,78511.2,0.0,-0.95736,5e-05,5.17787]
[1777801531536,34.53,78510.93,0.0,-0.95736,5e-05,5.17685]
[1777801532773,34.53,78510.93,0.0,-0.95736,5e-05,5.17685]
[1777801532831,34.53,78510.9,0.0,-0.95735,5e-05,5.1775]
[1777801532831,34.53,78510.9,0.0,-0.95735,5e-05,5.1775]
[1777801533084,34.53,78510.9,0.0,-0.95735,5e-05,5.1775]
[1777801533550,34.53,78510.81,0.0,-0.95735,5e-05,5.17788]
[1777801541606,34.55,78510.62,0.0,-0.95729,5e-05,5.1833]
[1777801547648,34.56,78510.4,0.0,-0.95725,5e-05,5.18697]
[1777801548258,34.56,78510.4,0.0,-0.95725,5e-05,5.18697]
[1777801548330,34.56,78510.4,0.0,-0.95725,5e-05,5.18697]
[1777801548391,34.56,78510.4,0.0,-0.95725,5e-05,5.18697]
[1777801548578,34.56,78510.4,0.0,-0.95725,5e-05,5.18697]
[1777801548655,34.56,78510.36,0.0,-0.95725,5e-05,5.18756]
[1777801549662,34.56,78507.16,0.0,-0.95739,5e-05,5.17366]
[1777801552683,34.57,78502.32,0.0,-0.95758,5e-05,5.15387]
[1777801553690,34.57,78498.52,0.0,-0.95775,5e-05,5.13732]
[1777801554503,34.57,78498.52,0.0,-0.95775,5e-05,5.13732]
[1777801554581,34.57,78498.52,0.0,-0.95775,5e-05,5.13732]
[1777801554697,34.57,78497.2,0.0,-0.9578,5e-05,5.13213]
[1777801554884,34.57,78497.2,0.0,-0.9578,5e-05,5.13213]
[1777801555078,34.57,78497.2,0.0,-0.9578,5e-05,5.13213]
[1777801557718,34.58,78493.32,0.0,-0.95795,5e-05,5.11703]
[1777801562754,34.59,78494.43,0.0,-0.95786,5e-05,5.12643]
[1777801570810,34.6,78494.15,0.0,-0.9578,5e-05,5.13197]
[1777801575845,34.61,78494.15,0.0,-0.95775,5e-05,5.1371]
[1777801578865,34.61,78494.11,0.0,-0.95774,5e-05,5.13777]
[1777801579081,34.61,78494.11,0.0,-0.95774,5e-05,5.13777]
[1777801579213,34.61,78494.11,0.0,-0.95774,5e-05,5.13777]
[1777801579327,34.61,78494.11,0.0,-0.95774,5e-05,5.13777]
[1777801579428,34.62,78494.15,0.0,-0.95772,5e-05,5.13968]
[1777801585915,34.63,78494.29,0.0,-0.95766,5e-05,5.14632]
[1777801589946,34.64,78491.94,0.0,-0.95774,5e-05,5.13819]
[1777801590071,34.64,78491.94,0.0,-0.95774,5e-05,5.13819]
[1777801590080,34.64,78491.94,0.0,-0.95774,5e-05,5.13819]
[1777801590332,34.64,78491.94,0.0,-0.95774,5e-05,5.13819]
[1777801590347,34.64,78490.89,0.0,-0.95778,5e-05,5.13428]
[1777801595985,34.65,78491.02,0.0,-0.95774,5e-05,5.13637]
[1777801598539,34.65,78490.88,0.0,-0.95774,5e-05,5.1366]
[1777801598584,34.65,78490.88,0.0,-0.95774,5e-05,5.1366]
[1777801598647,34.65,78490.88,0.0,-0.95774,5e-05,5.1366]
[1777801598827,34.65,78490.88,0.0,-0.95774,5e-05,5.1366]
[1777801598814,34.65,78490.77,0.0,-0.95774,5e-05,5.13696]
[1777801604041,34.67,78490.14,0.0,-0.95772,5e-05,5.13921]
[1777801609077,34.68,78489.16,0.0,-0.95772,5e-05,5.13899]
[1777801611711,34.68,78489.19,0.0,-0.95771,5e-05,5.13997]
[1777801611828,34.68,78489.19,0.0,-0.95771,5e-05,5.13997]
[1777801611765,34.68,78488.69,0.0,-0.95772,5e-05,5.13853]
[1777801611888,34.68,78488.69,0.0,-0.95772,5e-05,5.13853]
[1777801612076,34.68,78488.69,0.0,-0.95772,5e-05,5.13853]
[1777801612098,34.68,78488.81,0.0,-0.95771,5e-05,5.13992]
[1777801618140,34.69,78487.17,0.0,-0.95773,5e-05,5.13747]
[1777801619667,34.69,78487.17,0.0,-0.95773,5e-05,5.13747]
[1777801619755,34.69,78487.17,0.0,-0.95773,5e-05,5.13747]
[1777801619827,34.69,78487.17,0.0,-0.95773,5e-05,5.13747]
[1777801619856,34.69,78487.46,0.0,-0.95771,5e-05,5.13962]
[1777801626196,34.71,78487.55,0.0,-0.95765,5e-05,5.14583]
[1777801628088,34.71,78487.55,0.0,-0.95765,5e-05,5.14583]
[1777801628105,34.71,78487.55,0.0,-0.95765,5e-05,5.14583]
[1777801628326,34.71,78487.55,0.0,-0.95765,5e-05,5.14583]
[1777801628427,34.71,78487.55,0.0,-0.95763,5e-05,5.14746]
[1777801636266,34.73,78487.08,0.0,-0.95759,5e-05,5.15171]
[1777801637327,34.73,78487.08,0.0,-0.95759,5e-05,5.15171]
[1777801637433,34.73,78487.08,0.0,-0.95759,5e-05,5.15171]
[1777801637577,34.73,78487.08,0.0,-0.95759,5e-05,5.15171]
[1777801637602,34.73,78488.28,0.0,-0.95752,5e-05,5.15797]
[1777801643315,34.74,78487.63,0.0,-0.95751,5e-05,5.15971]
[1777801644585,34.74,78487.63,0.0,-0.95751,5e-05,5.15971]
[1777801644759,34.74,78487.63,0.0,-0.95751,5e-05,5.15971]
[1777801644826,34.74,78487.63,0.0,-0.95751,5e-05,5.15971]
[1777801644815,34.74,78495.05,0.0,-0.95716,5e-05,5.19435]
[1777801645664,34.74,78495.13,0.0,-0.95715,5e-05,5.19544]
[1777801650082,34.75,78495.17,0.0,-0.95711,5e-05,5.19851]
[1777801650341,34.75,78495.17,0.0,-0.95711,5e-05,5.19851]
[1777801656406,34.76,78495.15,0.0,-0.95709,5e-05,5.1997]
[1777801661305,34.76,78495.04,0.0,-0.95708,5e-05,5.20135]
[1777801661328,34.76,78495.04,0.0,-0.95708,5e-05,5.20135]
[1777801661378,34.76,78495.04,0.0,-0.95708,5e-05,5.20135]
[1777801661576,34.76,78495.04,0.0,-0.95708,5e-05,5.20135]
[1777801661625,34.77,78495.08,0.0,-0.95706,5e-05,5.20296]
[1777801669497,34.78,78495.06,0.0,-0.957,5e-05,5.20854]
[1777801671644,34.78,78494.68,0.0,-0.95701,5e-05,5.20751]
[1777801671757,34.78,78494.68,0.0,-0.95701,5e-05,5.20751]
[1777801671827,34.78,78494.68,0.0,-0.95701,5e-05,5.20751]
[1777801671859,34.78,78494.68,0.0,-0.95701,5e-05,5.20822]
[1777801677553,34.79,78495.49,0.0,-0.95693,5e-05,5.21613]
[1777801681581,34.8,78498.57,0.0,-0.95675,5e-05,5.23301]
[1777801682691,34.8,78498.57,0.0,-0.95675,5e-05,5.23301]
[1777801682822,34.8,78498.57,0.0,-0.95675,5e-05,5.23301]
[1777801682826,34.8,78498.57,0.0,-0.95675,5e-05,5.23301]
[1777801682858,34.8,78507.07,0.0,-0.95635,5e-05,5.27278]
[1777801683075,34.8,78507.07,0.0,-0.95635,5e-05,5.27278]
[1777801683595,34.8,78507.68,0.0,-0.95632,5e-05,5.27619]
[1777801688630,34.81,78508.29,0.0,-0.95626,5e-05,5.28197]
[1777801693665,34.81,78508.33,0.0,-0.95623,5e-05,5.28508]
[1777801698700,34.82,78508.86,0.0,-0.95617,5e-05,5.29044]
[1777801699796,34.82,78508.86,0.0,-0.95617,5e-05,5.29044]
[1777801699826,34.82,78508.86,0.0,-0.95617,5e-05,5.29044]
[1777801702136,34.82,78509.11,0.0,-0.95614,5e-05,5.29332]
[1777801702328,34.82,78509.11,0.0,-0.95614,5e-05,5.29332]
[1777801702731,34.83,78511.3,0.0,-0.95604,5e-05,5.30401]
[1777801708773,34.83,78511.3,0.0,-0.956,5e-05,5.30732]
[1777801711024,34.83,78511.3,0.0,-0.956,5e-05,5.30732]
[1777801711077,34.83,78511.3,0.0,-0.956,5e-05,5.30732]
[1777801720857,34.85,78511.33,0.0,-0.95596,5e-05,5.31026]
[1777801734189,34.85,78511.33,0.0,-0.95594,5e-05,5.31243]
[1777801734242,34.85,78511.33,0.0,-0.95594,5e-05,5.31243]
[1777801734324,34.85,78511.33,0.0,-0.95594,5e-05,5.31243]
[1777801734425,34.86,78511.33,0.0,-0.95588,5e-05,5.31777]
[1777801744473,34.86,78511.33,0.0,-0.95588,5e-05,5.31777]
[1777801744576,34.86,78511.33,0.0,-0.95588,5e-05,5.31777]
[1777801744826,34.86,78511.33,0.0,-0.95588,5e-05,5.31777]
[1777801745025,34.88,78511.33,0.0,-0.95582,5e-05,5.32352]
[1777801750060,34.88,78511.37,0.0,-0.9558,5e-05,5.32636]
[1777801758117,34.89,78511.3,0.0,-0.95575,5e-05,5.33031]
[1777801761725,34.89,78511.26,0.0,-0.95575,5e-05,5.33065]
[1777801761777,34.89,78511.26,0.0,-0.95575,5e-05,5.33065]
[1777801761827,34.89,78511.26,0.0,-0.95575,5e-05,5.33065]
[1777801761928,34.9,78511.59,0.0,-0.95573,5e-05,5.33323]
[1777801767180,34.9,78511.03,0.0,-0.95572,5e-05,5.33372]
[1777801773221,34.91,78511.06,0.0,-0.95572,5e-05,5.33312]
[1777801778256,34.91,78511.4,0.0,-0.95567,5e-05,5.33722]
[1777801784298,34.92,78511.36,0.0,-0.95564,5e-05,5.34006]
[1777801788271,34.92,78511.89,0.0,-0.9556,5e-05,5.34403]
[1777801788327,34.92,78511.89,0.0,-0.9556,5e-05,5.34403]
[1777801788406,34.92,78511.89,0.0,-0.9556,5e-05,5.34403]
[1777801788575,34.92,78511.89,0.0,-0.9556,5e-05,5.34403]
[1777801788603,34.93,78511.92,0.0,-0.9556,5e-05,5.34468]
[1777801792354,34.93,78515.58,0.0,-0.9554,5e-05,5.36365]
[1777801793319,34.93,78515.58,0.0,-0.9554,5e-05,5.36365]
[1777801793324,34.93,78515.58,0.0,-0.9554,5e-05,5.36365]
[1777801793374,34.93,78515.58,0.0,-0.9554,5e-05,5.36365]
[1777801793576,34.93,78515.58,0.0,-0.9554,5e-05,5.36365]
[1777801793599,34.93,78515.32,0.0,-0.95541,5e-05,5.36291]
[1777801799326,34.94,78513.88,0.0,-0.95546,5e-05,5.35856]
[1777801799497,34.94,78513.88,0.0,-0.95546,5e-05,5.35856]
[1777801799574,34.94,78513.88,0.0,-0.95546,5e-05,5.35856]
[1777801799593,34.94,78513.66,0.0,-0.95546,5e-05,5.35801]
[1777801802939,34.94,78513.9,0.0,-0.95544,5e-05,5.36008]
[1777801803048,34.94,78513.9,0.0,-0.95544,5e-05,5.36008]
[1777801803075,34.94,78513.9,0.0,-0.95544,5e-05,5.36008]
[1777801803038,34.94,78511.89,0.0,-0.95553,5e-05,5.35123]
[1777801803144,34.94,78511.89,0.0,-0.95552,5e-05,5.35172]
[1777801808469,34.95,78512.04,0.0,-0.95549,5e-05,5.35488]
[1777801814511,34.95,78512.54,0.0,-0.95544,5e-05,5.36014]
[1777801816108,34.96,78512.13,0.0,-0.95545,5e-05,5.35873]
[1777801816325,34.96,78512.13,0.0,-0.95545,5e-05,5.35873]
[1777801816413,34.96,78512.13,0.0,-0.95545,5e-05,5.35873]
[1777801816575,34.96,78512.13,0.0,-0.95545,5e-05,5.35873]
[1777801816618,34.96,78511.39,0.0,-0.95548,5e-05,5.35578]
[1777801822567,34.96,78511.72,0.0,-0.95544,5e-05,5.36028]
[1777801831630,34.97,78511.79,0.0,-0.95542,5e-05,5.36119]
[1777801835763,34.97,78511.91,0.0,-0.95541,5e-05,5.36224]
[1777801835826,34.97,78511.91,0.0,-0.95541,5e-05,5.36224]
[1777801840877,34.98,78511.91,0.0,-0.95539,5e-05,5.36371]
[1777801843581,34.98,78511.02,0.0,-0.9554,5e-05,5.36299]
[1777801843714,34.99,78510.47,0.0,-0.95542,5e-05,5.36093]
[1777801848749,34.99,78510.22,0.0,-0.9554,5e-05,5.36225]
[1777801857812,35.0,78510.36,0.0,-0.95535,5e-05,5.36732]
[1777801862791,35.01,78510.71,0.0,-0.95532,5e-05,5.37089]
[1777801867700,35.01,78514.72,0.0,-0.95511,5e-05,5.39139]
[1777801867827,35.01,78514.72,0.0,-0.95511,5e-05,5.39139]
[1777801867882,35.01,78516.54,0.0,-0.95501,5e-05,5.40076]
[1777801870903,35.01,78519.98,0.0,-0.95483,5e-05,5.41807]
[1777801874512,35.02,78520.99,0.0,-0.95477,5e-05,5.424]
[1777801877579,35.02,78524.21,0.0,-0.95461,5e-05,5.4402]
[1777801881070,35.02,78523.81,0.0,-0.95462,5e-05,5.43943]
[1777801881075,35.02,78523.81,0.0,-0.95462,5e-05,5.43943]
[1777801881129,35.02,78523.81,0.0,-0.95461,5e-05,5.4398]
[1777801887016,35.03,78523.88,0.0,-0.95459,5e-05,5.44233]
[1777801892051,35.03,78523.84,0.0,-0.9546,5e-05,5.44015]
[1777801902124,35.04,78528.14,0.0,-0.95435,5e-05,5.464]
[1777801905313,35.04,78530.33,0.0,-0.95424,5e-05,5.47497]
[1777801905330,35.04,78530.33,0.0,-0.95424,5e-05,5.47497]
[1777801911291,35.05,78530.16,0.0,-0.95423,5e-05,5.47608]
[1777801911331,35.05,78530.16,0.0,-0.95423,5e-05,5.47608]
[1777801911781,35.05,78530.16,0.0,-0.95423,5e-05,5.47608]
[1777801911827,35.05,78530.16,0.0,-0.95423,5e-05,5.47608]
[1777801912194,35.05,78530.13,0.0,-0.95422,5e-05,5.47691]
[1777801917228,35.05,78529.71,0.0,-0.95422,5e-05,5.47656]
[1777801922264,35.06,78529.67,0.0,-0.95421,5e-05,5.47798]
[1777801927299,35.06,78530.63,0.0,-0.95415,5e-05,5.48404]
[1777801928765,35.06,78530.63,0.0,-0.95415,5e-05,5.48404]
[1777801928828,35.06,78530.63,0.0,-0.95415,5e-05,5.48404]
[1777801942187,35.06,78530.96,0.0,-0.95412,5e-05,5.48708]
[1777801951466,35.07,78530.49,0.0,-0.95411,5e-05,5.48642]
[1777801957940,35.07,78530.77,0.0,-0.9541,5e-05,5.48802]
[1777801958080,35.07,78530.77,0.0,-0.9541,5e-05,5.48802]
[1777801958702,35.08,78530.77,0.0,-0.95408,5e-05,5.48946]
[1777801958827,35.08,78530.77,0.0,-0.95408,5e-05,5.48946]
[1777801958928,35.08,78531.05,0.0,-0.95406,5e-05,5.49106]
[1777801964558,35.08,78532.02,0.0,-0.954,5e-05,5.49729]
[1777801967979,35.08,78531.67,0.0,-0.95401,5e-05,5.49592]
[1777801968078,35.08,78531.67,0.0,-0.95401,5e-05,5.49592]
[1777801973622,35.09,78532.4,0.0,-0.95396,5e-05,5.50151]
[1777801981678,35.09,78532.37,0.0,-0.95394,5e-05,5.50335]
[1777801985706,35.09,78534.74,0.0,-0.95382,5e-05,5.51497]
[1777801985833,35.09,78534.74,0.0,-0.95382,5e-05,5.51497]
[1777801986713,35.09,78534.74,0.0,-0.95381,5e-05,5.5154]
[1777801986826,35.09,78534.74,0.0,-0.95381,5e-05,5.5154]
[1777801986927,35.09,78534.74,0.0,-0.95381,5e-05,5.51562]
[1777801991748,35.1,78543.62,0.0,-0.95337,5e-05,5.55863]
[1777801993118,35.1,78543.62,0.0,-0.95337,5e-05,5.55863]
[1777801993328,35.1,78543.62,0.0,-0.95337,5e-05,5.55879]
[1777801999803,35.1,78546.35,0.0,-0.95322,5e-05,5.57277]
[1777802002957,35.1,78546.57,0.0,-0.95321,5e-05,5.57408]
[1777802003077,35.1,78546.57,0.0,-0.95321,5e-05,5.57408]
[1777802004839,35.1,78540.51,0.0,-0.9535,5e-05,5.5458]
[1777802006246,35.1,78540.51,0.0,-0.9535,5e-05,5.5458]
[1777802006325,35.1,78539.86,0.0,-0.95353,5e-05,5.5429]
[1777802006853,35.1,78540.76,0.0,-0.95348,5e-05,5.54734]
[1777802007708,35.1,78540.76,0.0,-0.95348,5e-05,5.54734]
[1777802007831,35.1,78540.76,0.0,-0.95348,5e-05,5.54734]
[1777802012895,35.1,78546.05,0.0,-0.95325,5e-05,5.56945]
[1777802013461,35.1,78546.05,0.0,-0.95325,5e-05,5.56945]
[1777802013576,35.1,78546.05,0.0,-0.95325,5e-05,5.56945]
[1777802013618,35.1,78546.05,0.0,-0.95325,5e-05,5.56945]
[1777802013836,35.1,78546.05,0.0,-0.95325,5e-05,5.56945]
[1777802013902,35.1,78546.72,0.0,-0.95321,5e-05,5.57276]
[1777802014909,35.1,78542.3,0.0,-0.95343,5e-05,5.55197]
[1777802019944,35.11,78541.85,0.0,-0.95344,5e-05,5.55069]
[1777802020451,35.11,78541.85,0.0,-0.95344,5e-05,5.55069]
[1777802020579,35.11,78541.85,0.0,-0.95344,5e-05,5.55069]
[1777802025986,35.11,78541.89,0.0,-0.95343,5e-05,5.55193]
[1777802031021,35.11,78527.82,0.0,-0.9541,5e-05,5.48649]
[1777802032028,35.11,78524.11,0.0,-0.95427,5e-05,5.46937]
[1777802033007,35.11,78524.11,0.0,-0.95427,5e-05,5.46937]
[1777802033078,35.11,78524.11,0.0,-0.95427,5e-05,5.46937]
[1777802034487,35.11,78523.36,0.0,-0.9543,5e-05,5.46646]
[1777802034576,35.11,78523.36,0.0,-0.9543,5e-05,5.46646]
[1777802035049,35.11,78523.18,0.0,-0.95431,5e-05,5.46593]
[1777802042098,35.12,78523.96,0.0,-0.95425,5e-05,5.47172]
[1777802046159,35.12,78523.92,0.0,-0.95424,5e-05,5.47242]
[1777802046331,35.12,78523.92,0.0,-0.95424,5e-05,5.47242]
[1777802052169,35.12,78523.99,0.0,-0.95424,5e-05,5.47246]
[1777802062239,35.11,78527.21,0.0,-0.95414,5e-05,5.48278]
[1777802064120,35.11,78527.53,0.0,-0.95413,5e-05,5.48381]
[1777802064327,35.11,78527.53,0.0,-0.95413,5e-05,5.48381]
[1777802064937,35.11,78527.35,0.0,-0.95414,5e-05,5.48247]
[1777802065083,35.11,78527.35,0.0,-0.95414,5e-05,5.48247]
[1777802065260,35.11,78527.39,0.0,-0.95414,5e-05,5.48215]
[1777802074323,35.09,78529.48,0.0,-0.95412,5e-05,5.48353]
[1777802087700,35.09,78529.05,0.0,-0.95416,5e-05,5.47948]
[1777802087826,35.09,78529.05,0.0,-0.95416,5e-05,5.47948]
[1777802093456,35.06,78528.59,0.0,-0.95434,5e-05,5.46231]
[1777802100505,35.04,78528.55,0.0,-0.95442,5e-05,5.45468]
[1777802111582,35.02,78528.61,0.0,-0.95451,5e-05,5.44642]
[1777802117624,35.01,78528.97,0.0,-0.95453,5e-05,5.44431]
[1777802122667,35.0,78528.6,0.0,-0.95459,5e-05,5.43848]
[1777802122828,35.0,78528.6,0.0,-0.95459,5e-05,5.43848]
[1777802123785,35.0,78528.56,0.0,-0.9546,5e-05,5.43727]
[1777802123831,35.0,78528.56,0.0,-0.9546,5e-05,5.43727]
[1777802123837,35.0,78528.56,0.0,-0.95461,5e-05,5.43625]
[1777802132728,34.98,78526.72,0.0,-0.95482,5e-05,5.41484]
[1777802139779,34.96,78527.08,0.0,-0.95488,5e-05,5.40968]
[1777802141017,34.96,78527.08,0.0,-0.95488,5e-05,5.40968]
[1777802141078,34.96,78527.08,0.0,-0.95488,5e-05,5.40968]
[1777802146828,34.95,78527.0,0.0,-0.95495,5e-05,5.40253]
[1777802148842,34.95,78536.47,0.0,-0.95451,5e-05,5.44555]
[1777802150140,34.95,78536.47,0.0,-0.95451,5e-05,5.44555]
[1777802150327,34.95,78536.47,0.0,-0.95451,5e-05,5.44555]
[1777802150429,34.95,78538.27,0.0,-0.95443,5e-05,5.45358]
[1777802151450,34.94,78538.24,0.0,-0.95443,5e-05,5.453]
[1777802151577,34.94,78538.24,0.0,-0.95443,5e-05,5.453]
[1777802151863,34.94,78538.2,0.0,-0.95444,5e-05,5.45238]
[1777802153579,34.94,78538.17,0.0,-0.95445,5e-05,5.45182]
[1777802164953,34.93,78538.17,0.0,-0.9545,5e-05,5.44691]
[1777802172004,34.93,78537.23,0.0,-0.95457,5e-05,5.43982]
[1777802173930,34.93,78536.3,0.0,-0.95462,5e-05,5.43509]
[1777802174078,34.93,78536.3,0.0,-0.95462,5e-05,5.43509]
[1777802175341,34.92,78535.81,0.0,-0.95465,5e-05,5.43244]
[1777802175442,34.92,78535.81,0.0,-0.95465,5e-05,5.43209]
[1777802175577,34.92,78535.81,0.0,-0.95465,5e-05,5.43209]
[1777802181067,34.91,78535.37,0.0,-0.95476,5e-05,5.42183]
[1777802181727,34.91,78535.37,0.0,-0.95476,5e-05,5.42183]
[1777802181848,34.91,78535.37,0.0,-0.95476,5e-05,5.42183]
[1777802191137,34.9,78535.51,0.0,-0.95481,5e-05,5.4154]
[1777802193151,34.9,78531.86,0.0,-0.95499,5e-05,5.3977]
[1777802193690,34.9,78531.86,0.0,-0.95499,5e-05,5.3977]
[1777802193830,34.9,78531.86,0.0,-0.95499,5e-05,5.3977]
[1777802195004,34.9,78531.26,0.0,-0.95502,5e-05,5.3946]
[1777802195076,34.9,78531.26,0.0,-0.95502,5e-05,5.3946]
[1777802195165,34.9,78531.32,0.0,-0.95502,5e-05,5.3946]
[1777802200200,34.89,78531.4,0.0,-0.95504,5e-05,5.39357]
[1777802205235,34.89,78531.47,0.0,-0.95505,5e-05,5.39249]
[1777802210670,34.89,78531.6,0.0,-0.95505,5e-05,5.39226]
[1777802210828,34.89,78531.6,0.0,-0.95505,5e-05,5.39226]
[1777802216312,34.88,78531.31,0.0,-0.95509,5e-05,5.38869]
[1777802228396,34.88,78530.15,0.0,-0.95517,5e-05,5.3801]
[1777802229947,34.88,78529.8,0.0,-0.95519,5e-05,5.37821]
[1777802230077,34.88,78529.8,0.0,-0.95519,5e-05,5.37821]
[1777802231287,34.87,78529.84,0.0,-0.95519,5e-05,5.37813]
[1777802231331,34.87,78529.84,0.0,-0.95519,5e-05,5.37813]
[1777802231349,34.87,78529.84,0.0,-0.9552,5e-05,5.37787]
[1777802238466,34.87,78529.8,0.0,-0.95522,5e-05,5.37588]
[1777802243502,34.87,78529.59,0.0,-0.95524,5e-05,5.37361]
[1777802246525,34.87,78533.27,0.0,-0.95507,5e-05,5.39002]
[1777802247822,34.86,78533.34,0.0,-0.95507,5e-05,5.39009]
[1777802248078,34.86,78533.34,0.0,-0.95507,5e-05,5.39009]
[1777802257608,34.86,78532.5,0.0,-0.95517,5e-05,5.37936]
[1777802263388,34.86,78532.19,0.0,-0.9552,5e-05,5.37687]
[1777802263578,34.86,78532.18,0.0,-0.9552,5e-05,5.37656]
[1777802264777,34.85,78532.18,0.0,-0.9552,5e-05,5.3763]
[1777802264834,34.85,78532.18,0.0,-0.9552,5e-05,5.3763]
[1777802264928,34.85,78532.21,0.0,-0.95521,5e-05,5.37618]
[1777802271706,34.85,78532.13,0.0,-0.95525,5e-05,5.37223]
[1777802276741,34.84,78532.09,0.0,-0.95526,5e-05,5.37079]
[1777802278122,34.84,78532.09,0.0,-0.95526,5e-05,5.37079]
[1777802278333,34.84,78532.09,0.0,-0.95526,5e-05,5.37079]
[1777802289832,34.84,78532.23,0.0,-0.95529,5e-05,5.36824]
[1777802295873,34.83,78532.79,0.0,-0.95528,5e-05,5.3694]
[1777802302455,34.83,78532.79,0.0,-0.95528,5e-05,5.3694]
[1777802302578,34.83,78532.79,0.0,-0.95528,5e-05,5.3694]
[1777802304256,34.83,78532.77,0.0,-0.9553,5e-05,5.36763]
[1777802304326,34.83,78532.77,0.0,-0.9553,5e-05,5.36763]
[1777802304402,34.83,78532.72,0.0,-0.9553,5e-05,5.36716]
[1777802316014,34.82,78532.65,0.0,-0.95538,5e-05,5.35843]
[1777802321060,34.82,78532.65,0.0,-0.95538,5e-05,5.35843]
[1777802321078,34.82,78532.65,0.0,-0.95538,5e-05,5.35843]
[1777802327200,34.8,78533.38,0.0,-0.95543,5e-05,5.3537]
[1777802327328,34.8,78533.38,0.0,-0.95543,5e-05,5.3537]
[1777802329023,34.8,78534.21,0.0,-0.95541,5e-05,5.35594]
[1777802329075,34.8,78534.21,0.0,-0.95541,5e-05,5.35594]
[1777802329105,34.8,78534.37,0.0,-0.95541,5e-05,5.35588]
[1777802334143,34.79,78534.64,0.0,-0.95544,5e-05,5.35311]
[1777802341189,34.77,78534.5,0.0,-0.9555,5e-05,5.34688]
[1777802341893,34.77,78534.5,0.0,-0.9555,5e-05,5.34688]
[1777802342075,34.77,78534.5,0.0,-0.9555,5e-05,5.34688]
[1777802347231,34.76,78534.84,0.0,-0.95553,5e-05,5.34438]
[1777802353273,34.76,78533.59,0.0,-0.9556,5e-05,5.3375]
[1777802354302,34.76,78533.59,0.0,-0.9556,5e-05,5.3375]
[1777802354331,34.76,78533.59,0.0,-0.9556,5e-05,5.3375]
[1777802356024,34.76,78533.23,0.0,-0.95562,5e-05,5.33549]
[1777802356075,34.76,78533.23,0.0,-0.95562,5e-05,5.33549]
[1777802356295,34.76,78533.34,0.0,-0.95561,5e-05,5.33583]
[1777802361331,34.76,78532.37,0.0,-0.95567,5e-05,5.33048]
[1777802366366,34.76,78533.07,0.0,-0.95564,5e-05,5.3329]
[1777802367803,34.76,78533.07,0.0,-0.95564,5e-05,5.3329]
[1777802367830,34.76,78533.07,0.0,-0.95564,5e-05,5.3329]
[1777802375432,34.75,78533.03,0.0,-0.95573,5e-05,5.32322]
[1777802383488,34.73,78533.0,0.0,-0.9558,5e-05,5.31713]
[1777802388582,34.73,78532.96,0.0,-0.95583,5e-05,5.31396]
[1777802388828,34.72,78532.96,0.0,-0.95584,5e-05,5.31322]
[1777802390248,34.72,78532.96,0.0,-0.95584,5e-05,5.31248]
[1777802390326,34.72,78532.96,0.0,-0.95584,5e-05,5.31248]
[1777802390349,34.72,78532.96,0.0,-0.95585,5e-05,5.31174]
[1777802397585,34.71,78532.82,0.0,-0.95591,5e-05,5.30592]
[1777802402621,34.7,78532.89,0.0,-0.95595,5e-05,5.30258]
[1777802405093,34.7,78535.12,0.0,-0.95586,5e-05,5.31148]
[1777802405325,34.7,78535.12,0.0,-0.95586,5e-05,5.31148]
[1777802410219,34.69,78531.29,0.0,-0.95607,5e-05,5.29003]
[1777802410329,34.69,78531.29,0.0,-0.95607,5e-05,5.29003]
[1777802410430,34.69,78531.29,0.0,-0.95608,5e-05,5.28931]
[1777802413280,34.68,78532.61,0.0,-0.95603,5e-05,5.29401]
[1777802413326,34.68,78532.61,0.0,-0.95603,5e-05,5.29401]
[1777802421754,34.67,78532.6,0.0,-0.95611,5e-05,5.28685]
[1777802425047,34.67,78532.52,0.0,-0.95612,5e-05,5.28578]
[1777802425079,34.67,78532.52,0.0,-0.95612,5e-05,5.28578]
[1777802427238,34.66,78532.19,0.0,-0.95615,5e-05,5.28287]
[1777802427327,34.66,78532.19,0.0,-0.95615,5e-05,5.28287]
[1777802427428,34.66,78532.19,0.0,-0.95616,5e-05,5.28149]
[1777802432832,34.65,78531.81,0.0,-0.95625,5e-05,5.27186]
[1777802437866,34.64,78531.63,0.0,-0.9563,5e-05,5.26769]
[1777802442902,34.64,78531.92,0.0,-0.95632,5e-05,5.26574]
[1777802447937,34.63,78531.78,0.0,-0.95636,5e-05,5.26185]
[1777802453979,34.62,78531.78,0.0,-0.95639,5e-05,5.25803]
[1777802459018,34.62,78532.4,0.0,-0.95639,5e-05,5.2584]
[1777802461575,34.61,78532.4,0.0,-0.9564,5e-05,5.25778]
[1777802468077,34.6,78531.79,0.0,-0.95648,5e-05,5.24938]
[1777802471911,34.6,78530.7,0.0,-0.95655,5e-05,5.2425]
[1777802471965,34.6,78530.7,0.0,-0.95655,5e-05,5.2425]
[1777802472076,34.6,78530.7,0.0,-0.95655,5e-05,5.2425]
[1777802472108,34.6,78530.68,0.0,-0.95656,5e-05,5.24181]
[1777802475530,34.6,78530.71,0.0,-0.95657,5e-05,5.24134]
[1777802475577,34.6,78530.71,0.0,-0.95657,5e-05,5.24134]
[1777802475594,34.6,78530.71,0.0,-0.95657,5e-05,5.24134]
[1777802475679,34.59,78523.1,0.0,-0.95693,5e-05,5.205]
[1777802475828,34.59,78523.1,0.0,-0.95693,5e-05,5.205]
[1777802481172,34.59,78520.56,0.0,-0.95708,5e-05,5.19011]
[1777802482956,34.58,78520.35,0.0,-0.9571,5e-05,5.18861]
[1777802483078,34.58,78520.35,0.0,-0.9571,5e-05,5.18861]
[1777802492249,34.57,78520.17,0.0,-0.95719,5e-05,5.17878]
[1777802497437,34.57,78519.51,0.0,-0.95724,5e-05,5.17368]
[1777802497547,34.57,78519.51,0.0,-0.95724,5e-05,5.17368]
[1777802497579,34.57,78519.51,0.0,-0.95724,5e-05,5.17368]
[1777802497649,34.57,78519.51,0.0,-0.95725,5e-05,5.17317]
[1777802503197,34.56,78518.6,0.0,-0.95731,5e-05,5.16645]
[1777802503270,34.56,78518.6,0.0,-0.95731,5e-05,5.16645]
[1777802503329,34.56,78518.6,0.0,-0.95731,5e-05,5.16645]
[1777802503425,34.56,78518.6,0.0,-0.95732,5e-05,5.16595]
[1777802507354,34.56,78514.86,0.0,-0.95751,5e-05,5.14682]
[1777802509671,34.56,78513.36,0.0,-0.95759,5e-05,5.1395]
[1777802509794,34.56,78513.36,0.0,-0.95759,5e-05,5.1395]
[1777802509829,34.55,78510.31,0.0,-0.95773,5e-05,5.12511]
[1777802510375,34.55,78507.65,0.0,-0.95786,5e-05,5.11255]
[1777802517381,34.55,78507.19,0.0,-0.95788,5e-05,5.11004]
[1777802517499,34.55,78507.19,0.0,-0.95788,5e-05,5.11004]
[1777802517576,34.55,78507.19,0.0,-0.95788,5e-05,5.11004]
[1777802517601,34.55,78507.19,0.0,-0.95791,5e-05,5.1076]
[1777802523466,34.54,78505.4,0.0,-0.95801,5e-05,5.09702]
[1777802526487,34.54,78510.15,0.0,-0.95781,5e-05,5.11744]
[1777802528583,34.54,78510.08,0.0,-0.95782,5e-05,5.11669]
[1777802528699,34.54,78510.08,0.0,-0.95782,5e-05,5.11669]
[1777802528799,34.54,78510.12,0.0,-0.95782,5e-05,5.11643]
[1777802528833,34.54,78510.12,0.0,-0.95782,5e-05,5.11643]
[1777802534542,34.53,78508.18,0.0,-0.95793,5e-05,5.10502]
[1777802539578,34.53,78508.18,0.0,-0.95796,5e-05,5.10292]
[1777802544356,34.52,78508.09,0.0,-0.95797,5e-05,5.10126]
[1777802544407,34.52,78508.09,0.0,-0.95797,5e-05,5.10126]
[1777802544583,34.52,78508.09,0.0,-0.95797,5e-05,5.10126]
[1777802544613,34.52,78507.66,0.0,-0.958,5e-05,5.09847]
[1777802551662,34.52,78507.83,0.0,-0.95805,5e-05,5.09263]
[1777802556697,34.51,78506.31,0.0,-0.95814,5e-05,5.08369]
[1777802557855,34.51,78506.92,0.0,-0.95812,5e-05,5.08606]
[1777802557901,34.51,78506.92,0.0,-0.95812,5e-05,5.08606]
[1777802558077,34.51,78506.92,0.0,-0.95812,5e-05,5.08606]
[1777802558711,34.51,78506.78,0.0,-0.95813,5e-05,5.08503]
[1777802563746,34.5,78506.95,0.0,-0.95814,5e-05,5.08384]
[1777802567471,34.5,78507.02,0.0,-0.95814,5e-05,5.08337]
[1777802567540,34.5,78507.02,0.0,-0.95814,5e-05,5.08337]
[1777802567583,34.5,78507.02,0.0,-0.95814,5e-05,5.08337]
[1777802567604,34.5,78507.02,0.0,-0.95815,5e-05,5.08259]
[1777802573817,34.5,78507.09,0.0,-0.95817,5e-05,5.08058]
[1777802579859,34.49,78507.27,0.0,-0.95819,5e-05,5.07909]
[1777802583867,34.49,78508.28,0.0,-0.95815,5e-05,5.08292]
[1777802584016,34.49,78509.14,0.0,-0.95812,5e-05,5.08605]
[1777802584075,34.49,78509.14,0.0,-0.95812,5e-05,5.08605]
[1777802584176,34.49,78509.06,0.0,-0.95813,5e-05,5.08529]
[1777802591943,34.48,78509.28,0.0,-0.95815,5e-05,5.08316]
[1777802597985,34.47,78509.36,0.0,-0.95817,5e-05,5.08118]
[1777802608054,34.47,78508.74,0.0,-0.95824,5e-05,5.07451]
[1777802613090,34.46,78508.6,0.0,-0.95829,5e-05,5.06828]
[1777802616978,34.46,78507.24,0.0,-0.95836,5e-05,5.06102]
[1777802617077,34.46,78507.24,0.0,-0.95836,5e-05,5.06102]
[1777802617088,34.46,78507.24,0.0,-0.95836,5e-05,5.06102]
[1777802617327,34.46,78507.24,0.0,-0.95836,5e-05,5.06102]
[1777802617328,34.46,78506.91,0.0,-0.95838,5e-05,5.05917]
[1777802624167,34.45,78506.64,0.0,-0.95842,5e-05,5.05549]
[1777802628106,34.45,78506.88,0.0,-0.95842,5e-05,5.05552]
[1777802628327,34.45,78506.88,0.0,-0.95842,5e-05,5.05552]
[1777802634236,34.44,78505.63,0.0,-0.9585,5e-05,5.04746]
[1777802639088,34.44,78503.02,0.0,-0.95863,5e-05,5.03428]
[1777802639311,34.44,78503.02,0.0,-0.95863,5e-05,5.03428]
[1777802639326,34.44,78503.02,0.0,-0.95863,5e-05,5.03428]
[1777802639366,34.44,78502.02,0.0,-0.95868,5e-05,5.02944]
[1777802644776,34.44,78501.41,0.0,-0.95872,5e-05,5.02544]
[1777802644832,34.44,78501.41,0.0,-0.95872,5e-05,5.02544]
[1777802644885,34.44,78501.41,0.0,-0.95872,5e-05,5.02544]
[1777802644932,34.44,78501.06,0.0,-0.95874,5e-05,5.02355]
[1777802645077,34.44,78501.06,0.0,-0.95874,5e-05,5.02355]
[1777802649343,34.43,78497.48,0.0,-0.95891,4e-05,5.00593]
[1777802650848,34.43,78497.48,0.0,-0.95891,4e-05,5.00593]
[1777802651077,34.43,78494.76,0.0,-0.95904,4e-05,4.9934]
[1777802656744,34.43,78493.75,0.0,-0.9591,4e-05,4.98763]
[1777802656827,34.43,78493.75,0.0,-0.9591,4e-05,4.98763]
[1777802656970,34.43,78493.53,0.0,-0.95911,4e-05,4.98641]
[1777802657078,34.43,78493.53,0.0,-0.95911,4e-05,4.98641]
[1777802657180,34.43,78493.53,0.0,-0.95911,4e-05,4.98617]
[1777802662434,34.43,78490.36,0.0,-0.95926,4e-05,4.97079]
[1777802664537,34.43,78489.34,0.0,-0.95931,4e-05,4.96601]
[1777802664575,34.43,78489.34,0.0,-0.95931,4e-05,4.96601]
[1777802670378,34.42,78488.28,0.0,-0.95937,4e-05,4.96013]
[1777802670575,34.42,78488.28,0.0,-0.95937,4e-05,4.96013]
[1777802670837,34.42,78488.28,0.0,-0.95937,4e-05,4.96013]
[1777802670928,34.42,78488.28,0.0,-0.95937,4e-05,4.95995]
[1777802671079,34.42,78488.28,0.0,-0.95937,4e-05,4.95995]
[1777802673511,34.42,78483.46,0.0,-0.95962,4e-05,4.93419]
[1777802674785,34.42,78483.46,0.0,-0.95962,4e-05,4.93419]
[1777802674828,34.42,78483.46,0.0,-0.95962,4e-05,4.93419]
[1777802674860,34.42,78480.33,0.0,-0.95976,4e-05,4.92008]
[1777802675525,34.42,78476.93,0.0,-0.95991,4e-05,4.90483]
[1777802681567,34.42,78476.53,0.0,-0.95993,4e-05,4.90261]
[1777802686850,34.42,78476.27,0.0,-0.95995,4e-05,4.9012]
[1777802687077,34.42,78476.24,0.0,-0.95995,4e-05,4.901]
[1777802687352,34.42,78476.24,0.0,-0.95995,4e-05,4.901]
[1777802687579,34.42,78476.24,0.0,-0.95995,4e-05,4.901]
[1777802687609,34.42,78476.2,0.0,-0.95995,4e-05,4.90076]
[1777802694658,34.42,78476.16,0.0,-0.95996,4e-05,4.90016]
[1777802699665,34.42,78476.75,0.0,-0.95994,4e-05,4.90252]
[1777802699830,34.42,78476.75,0.0,-0.95994,4e-05,4.90252]
[1777802702714,34.42,78481.63,0.0,-0.95972,4e-05,4.92398]
[1777802703184,34.42,78481.63,0.0,-0.95972,4e-05,4.92398]
[1777802703335,34.42,78481.63,0.0,-0.95972,4e-05,4.92398]
[1777802703721,34.42,78480.05,0.0,-0.95979,4e-05,4.91682]
[1777802708707,34.42,78478.13,0.0,-0.95988,4e-05,4.90785]
[1777802708828,34.42,78478.13,0.0,-0.95988,4e-05,4.90785]
[1777802714104,34.42,78476.9,0.0,-0.95994,4e-05,4.90183]
[1777802714327,34.42,78476.9,0.0,-0.95994,4e-05,4.90183]
[1777802714798,34.42,78477.0,0.0,-0.95994,4e-05,4.90219]
[1777802719833,34.41,78475.51,0.0,-0.96001,4e-05,4.89511]
[1777802724890,34.41,78475.11,0.0,-0.96003,4e-05,4.89299]
[1777802725076,34.41,78474.95,0.0,-0.96004,4e-05,4.89219]
[1777802730681,34.41,78471.83,0.0,-0.96018,4e-05,4.87796]
[1777802730804,34.41,78471.83,0.0,-0.96018,4e-05,4.87796]
[1777802730828,34.41,78471.83,0.0,-0.96018,4e-05,4.87796]
[1777802730910,34.41,78471.76,0.0,-0.96018,4e-05,4.87758]
[1777802735945,34.41,78471.14,0.0,-0.96024,4e-05,4.87087]
[1777802740694,34.41,78469.34,0.0,-0.96032,4e-05,4.86273]
[1777802740826,34.41,78469.34,0.0,-0.96032,4e-05,4.86273]
[1777802741672,34.41,78469.34,0.0,-0.96032,4e-05,4.86263]
[1777802741826,34.41,78469.34,0.0,-0.96032,4e-05,4.86263]
[1777802741928,34.41,78469.34,0.0,-0.96032,4e-05,4.86259]
[1777802747022,34.41,78467.71,0.0,-0.9604,4e-05,4.85514]
[1777802750326,34.41,78467.78,0.0,-0.96039,4e-05,4.85533]
[1777802750576,34.41,78467.78,0.0,-0.96039,4e-05,4.85533]
[1777802756565,34.41,78467.72,0.0,-0.9604,4e-05,4.85482]
[1777802756578,34.41,78467.72,0.0,-0.9604,4e-05,4.85482]
[1777802756609,34.41,78460.61,0.0,-0.96071,4e-05,4.82341]
[1777802757124,34.41,78460.61,0.0,-0.96071,4e-05,4.82341]
[1777802757332,34.41,78460.61,0.0,-0.96071,4e-05,4.82341]
[1777802757398,34.41,78460.86,0.0,-0.9607,4e-05,4.82464]
[1777802760113,34.41,78457.39,0.0,-0.96084,4e-05,4.80997]
[1777802761584,34.41,78457.39,0.0,-0.96084,4e-05,4.80997]
[1777802761825,34.41,78457.39,0.0,-0.96084,4e-05,4.80997]
[1777802761918,34.41,78444.08,0.0,-0.96142,4e-05,4.75175]
[1777802762126,34.41,78443.11,0.0,-0.96146,4e-05,4.74766]
[1777802766915,34.41,78443.15,0.0,-0.96145,4e-05,4.74823]
[1777802766980,34.41,78442.9,0.0,-0.96146,4e-05,4.74728]
[1777802767076,34.41,78442.9,0.0,-0.96146,4e-05,4.74728]
[1777802769737,34.41,78442.61,0.0,-0.96147,4e-05,4.74615]
[1777802769825,34.41,78442.61,0.0,-0.96147,4e-05,4.74615]
[1777802771189,34.41,78436.97,0.0,-0.96171,4e-05,4.72219]
[1777802772197,34.41,78431.02,0.0,-0.96196,4e-05,4.69659]
[1777802773206,34.41,78431.02,0.0,-0.96196,4e-05,4.69659]
[1777802773325,34.41,78431.02,0.0,-0.96196,4e-05,4.69659]
[1777802773336,34.41,78431.02,0.0,-0.96196,4e-05,4.69659]
[1777802773577,34.41,78431.02,0.0,-0.96196,4e-05,4.69659]
[1777802773678,34.42,78430.59,0.0,-0.96197,4e-05,4.69495]
[1777802779246,34.42,78429.78,0.0,-0.96199,4e-05,4.69286]
[1777802780253,34.42,78433.63,0.0,-0.96183,4e-05,4.70976]
[1777802781260,34.42,78437.54,0.0,-0.96166,4e-05,4.72694]
[1777802782157,34.42,78437.54,0.0,-0.96166,4e-05,4.72694]
[1777802782327,34.42,78437.54,0.0,-0.96166,4e-05,4.72694]
[1777802787816,34.42,78438.09,0.0,-0.96163,4e-05,4.73031]
[1777802787828,34.42,78438.09,0.0,-0.96163,4e-05,4.73031]
[1777802787917,34.42,78438.47,0.0,-0.96161,4e-05,4.73215]
[1777802789316,34.42,78459.25,0.0,-0.96071,4e-05,4.8234]
[1777802790323,34.42,78460.38,0.0,-0.96066,4e-05,4.82842]
[1777802791223,34.42,78460.38,0.0,-0.96066,4e-05,4.82842]
[1777802791327,34.42,78460.38,0.0,-0.96066,4e-05,4.82842]
[1777802796365,34.42,78464.13,0.0,-0.96052,4e-05,4.84186]
[1777802797366,34.42,78464.13,0.0,-0.96052,4e-05,4.84186]
[1777802797578,34.42,78464.13,0.0,-0.96052,4e-05,4.84186]
[1777802797677,34.42,78464.03,0.0,-0.96052,4e-05,4.84143]
[1777802800541,34.42,78463.9,0.0,-0.96053,4e-05,4.84087]
[1777802800574,34.42,78463.9,0.0,-0.96053,4e-05,4.84087]
[1777802806978,34.42,78463.89,0.0,-0.96053,4e-05,4.84086]
[1777802807076,34.42,78463.89,0.0,-0.96053,4e-05,4.84086]
[1777802807329,34.42,78464.02,0.0,-0.96052,4e-05,4.84145]
[1777802807579,34.42,78464.02,0.0,-0.96052,4e-05,4.84145]
[1777802807678,34.42,78464.08,0.0,-0.96052,4e-05,4.84172]
[1777802815581,34.42,78463.73,0.0,-0.96054,4e-05,4.84019]
[1777802815828,34.42,78463.73,0.0,-0.96054,4e-05,4.84019]
[1777802821546,34.42,78463.73,0.0,-0.96054,4e-05,4.84018]
[1777802827588,34.42,78463.42,0.0,-0.96055,4e-05,4.8388]
[1777802828585,34.42,78463.42,0.0,-0.96055,4e-05,4.8388]
[1777802828830,34.42,78463.42,0.0,-0.96055,4e-05,4.8388]
[1777802828866,34.42,78463.42,0.0,-0.96055,4e-05,4.8388]
[1777802835644,34.42,78463.42,0.0,-0.96055,4e-05,4.83881]
[1777802840679,34.42,78463.74,0.0,-0.96053,4e-05,4.84023]
[1777802843700,34.42,78460.54,0.0,-0.96067,4e-05,4.82613]
[1777802845577,34.42,78459.32,0.0,-0.96073,4e-05,4.82078]
[1777802850749,34.43,78459.28,0.0,-0.96073,4e-05,4.82084]
[1777802851224,34.43,78459.28,0.0,-0.96073,4e-05,4.82084]
[1777802851263,34.43,78459.28,0.0,-0.96073,4e-05,4.82084]
[1777802851330,34.43,78459.28,0.0,-0.96073,4e-05,4.82084]
[1777802851756,34.43,78459.22,0.0,-0.96076,4e-05,4.81699]
[1777802856791,34.43,78459.03,0.0,-0.96076,4e-05,4.81641]
[1777802857861,34.43,78459.03,0.0,-0.96076,4e-05,4.81641]
[1777802858076,34.43,78459.03,0.0,-0.96076,4e-05,4.81641]
[1777802858128,34.43,78458.92,0.0,-0.96077,4e-05,4.81598]
[1777802858771,34.43,78458.92,0.0,-0.96077,4e-05,4.81598]
[1777802858828,34.43,78458.92,0.0,-0.96077,4e-05,4.81598]
[1777802864850,34.43,78458.16,0.0,-0.9608,4e-05,4.81294]
[1777802870892,34.43,78457.88,0.0,-0.96081,4e-05,4.81196]
[1777802877940,34.43,78458.8,0.0,-0.96076,4e-05,4.81626]
[1777802878754,34.43,78458.8,0.0,-0.96076,4e-05,4.81626]
[1777802878831,34.43,78458.8,0.0,-0.96076,4e-05,4.81626]
[1777802878948,34.43,78459.37,0.0,-0.96074,4e-05,4.81879]
[1777802879825,34.43,78459.37,0.0,-0.96074,4e-05,4.81879]
[1777802880080,34.43,78459.37,0.0,-0.96074,4e-05,4.81879]
[1777802885997,34.43,78459.62,0.0,-0.96073,4e-05,4.82002]
[1777802893047,34.43,78459.65,0.0,-0.96072,4e-05,4.82027]
[1777802894483,34.43,78459.69,0.0,-0.96072,4e-05,4.82046]
[1777802894578,34.43,78459.69,0.0,-0.96072,4e-05,4.82046]
[1777802894951,34.43,78459.69,0.0,-0.96072,4e-05,4.82046]
[1777802895080,34.43,78459.69,0.0,-0.96072,4e-05,4.82046]
[1777802895177,34.43,78459.69,0.0,-0.96072,4e-05,4.82048]
[1777802901103,34.43,78459.52,0.0,-0.96073,4e-05,4.81982]
[1777802901377,34.43,78459.52,0.0,-0.96073,4e-05,4.81982]
[1777802901575,34.43,78459.52,0.0,-0.96073,4e-05,4.81982]
[1777802901954,34.43,78459.52,0.0,-0.96073,4e-05,4.81982]
[1777802902080,34.43,78459.52,0.0,-0.96073,4e-05,4.81982]
[1777802902110,34.43,78459.05,0.0,-0.96075,4e-05,4.81777]
[1777802908151,34.43,78458.87,0.0,-0.96075,4e-05,4.81709]
[1777802911176,34.43,78456.86,0.0,-0.96084,4e-05,4.8083]
[1777802911325,34.43,78454.72,0.0,-0.96096,4e-05,4.79531]
[1777802912180,34.43,78453.66,0.0,-0.96101,4e-05,4.7907]
[1777802912354,34.43,78453.66,0.0,-0.96101,4e-05,4.7907]
[1777802912579,34.43,78453.66,0.0,-0.96101,4e-05,4.7907]
[1777802918222,34.43,78453.58,0.0,-0.96101,4e-05,4.79068]
[1777802923257,34.43,78452.13,0.0,-0.96107,4e-05,4.78465]
[1777802925075,34.43,78452.13,0.0,-0.96107,4e-05,4.78465]
[1777802925103,34.43,78452.73,0.0,-0.96104,4e-05,4.78733]
[1777802925324,34.43,78452.73,0.0,-0.96104,4e-05,4.78733]
[1777802926200,34.43,78452.73,0.0,-0.96104,4e-05,4.78733]
[1777802925426,34.43,78452.73,0.0,-0.96104,4e-05,4.78739]
[1777802926333,34.43,78452.73,0.0,-0.96104,4e-05,4.78739]
[1777802934226,34.43,78452.84,0.0,-0.96103,4e-05,4.78798]
[1777802934325,34.43,78452.84,0.0,-0.96103,4e-05,4.78798]
[1777802934335,34.43,78452.62,0.0,-0.96104,4e-05,4.78738]
[1777802935312,34.43,78452.62,0.0,-0.96104,4e-05,4.78738]
[1777802935327,34.43,78452.62,0.0,-0.96104,4e-05,4.78738]
[1777802941384,34.43,78452.36,0.0,-0.96105,4e-05,4.78669]
[1777802947425,34.43,78452.86,0.0,-0.96102,4e-05,4.7893]
[1777802954474,34.44,78452.93,0.0,-0.96101,4e-05,4.79012]
[1777802963140,34.44,78453.11,0.0,-0.961,4e-05,4.79114]
[1777802963241,34.44,78464.13,0.0,-0.96052,4e-05,4.83998]
[1777802963324,34.44,78464.13,0.0,-0.96052,4e-05,4.83998]
[1777802963538,34.44,78465.94,0.0,-0.96044,4e-05,4.84797]
[1777802964347,34.44,78465.94,0.0,-0.96044,4e-05,4.84797]
[1777802964579,34.44,78465.94,0.0,-0.96044,4e-05,4.84797]
[1777802967565,34.44,78469.5,0.0,-0.96029,4e-05,4.86363]
[1777802968336,34.44,78469.5,0.0,-0.96029,4e-05,4.86363]
[1777802968575,34.44,78469.5,0.0,-0.96029,4e-05,4.86363]
[1777802968608,34.44,78468.96,0.0,-0.96031,4e-05,4.86121]
[1777802969537,34.44,78468.96,0.0,-0.96031,4e-05,4.86121]
[1777802969577,34.44,78468.96,0.0,-0.96031,4e-05,4.86121]
[1777802976629,34.44,78468.85,0.0,-0.96034,4e-05,4.85692]
[1777802978602,34.44,78468.85,0.0,-0.96034,4e-05,4.85692]
[1777802978826,34.44,78468.85,0.0,-0.96034,4e-05,4.85692]
[1777802988714,34.44,78468.72,0.0,-0.96035,4e-05,4.85625]
[1777802993749,34.44,78468.69,0.0,-0.96035,4e-05,4.85617]
[1777802997291,34.44,78468.44,0.0,-0.96036,4e-05,4.85509]
[1777802997326,34.44,78468.37,0.0,-0.96036,4e-05,4.85483]
[1777802997427,34.44,78468.37,0.0,-0.96036,4e-05,4.85485]
[1777802999793,34.44,78468.37,0.0,-0.96036,4e-05,4.85485]
[1777802999829,34.44,78468.37,0.0,-0.96036,4e-05,4.85485]
[1777803006840,34.44,78469.18,0.0,-0.96033,4e-05,4.85862]
[1777803011875,34.44,78469.2,0.0,-0.96033,4e-05,4.85877]
[1777803015257,34.44,78469.2,0.0,-0.96033,4e-05,4.85877]
[1777803015324,34.44,78469.16,0.0,-0.96033,4e-05,4.85863]
[1777803015901,34.44,78469.16,0.0,-0.96033,4e-05,4.85863]
[1777803016082,34.44,78469.16,0.0,-0.96033,4e-05,4.85863]
[1777803016115,34.44,78469.6,0.0,-0.96031,4e-05,4.86058]
[1777803022952,34.44,78469.75,0.0,-0.9603,4e-05,4.86129]
[1777803027987,34.44,78469.71,0.0,-0.96029,4e-05,4.86198]
[1777803030671,34.44,78469.91,0.0,-0.96028,4e-05,4.86329]
[1777803030827,34.44,78469.91,0.0,-0.96028,4e-05,4.86329]
[1777803030899,34.44,78469.91,0.0,-0.96028,4e-05,4.86371]
[1777803031891,34.44,78469.91,0.0,-0.96028,4e-05,4.86371]
[1777803032080,34.44,78469.91,0.0,-0.96028,4e-05,4.86371]
[1777803045106,34.45,78470.07,0.0,-0.96026,4e-05,4.86418]
[1777803051148,34.45,78469.64,0.0,-0.96027,4e-05,4.86392]
[1777803056184,34.45,78469.29,0.0,-0.96028,4e-05,4.86237]
[1777803064148,34.45,78469.29,0.0,-0.96028,4e-05,4.86237]
[1777803064325,34.45,78469.29,0.0,-0.96028,4e-05,4.86237]
[1777803064240,34.45,78469.19,0.0,-0.96028,4e-05,4.86242]
[1777803065247,34.45,78468.74,0.0,-0.9603,4e-05,4.86044]
[1777803065629,34.45,78468.74,0.0,-0.9603,4e-05,4.86044]
[1777803065826,34.45,78468.74,0.0,-0.9603,4e-05,4.86044]
[1777803077332,34.45,78467.63,0.0,-0.96034,4e-05,4.85599]
[1777803082369,34.46,78467.74,0.0,-0.96034,4e-05,4.85673]
[1777803082835,34.46,78467.74,0.0,-0.96034,4e-05,4.85673]
[1777803083077,34.46,78467.74,0.0,-0.96034,4e-05,4.85673]
[1777803083178,34.46,78467.74,0.0,-0.96034,4e-05,4.85678]
[1777803083659,34.46,78467.74,0.0,-0.96034,4e-05,4.85678]
[1777803083827,34.46,78467.74,0.0,-0.96034,4e-05,4.85678]
[1777803090656,34.46,78467.7,0.0,-0.96034,4e-05,4.85677]
[1777803090825,34.46,78467.7,0.0,-0.96034,4e-05,4.85677]
[1777803090927,34.46,78467.7,0.0,-0.96033,4e-05,4.85706]
[1777803092495,34.46,78468.95,0.0,-0.96031,4e-05,4.859]
[1777803092577,34.46,78468.95,0.0,-0.96031,4e-05,4.859]
[1777803098481,34.46,78470.41,0.0,-0.96024,4e-05,4.86584]
[1777803103516,34.46,78470.44,0.0,-0.96021,4e-05,4.86833]
[1777803105159,34.46,78470.44,0.0,-0.96021,4e-05,4.86833]
[1777803105325,34.46,78470.44,0.0,-0.96021,4e-05,4.86833]
[1777803105366,34.46,78470.48,0.0,-0.96021,4e-05,4.86898]
[1777803106452,34.46,78470.44,0.0,-0.96021,4e-05,4.86885]
[1777803106575,34.46,78470.44,0.0,-0.96021,4e-05,4.86885]
[1777803113295,34.47,78470.48,0.0,-0.96018,4e-05,4.87182]
[1777803113327,34.47,78470.48,0.0,-0.96018,4e-05,4.87182]
[1777803113585,34.47,78472.86,0.0,-0.96007,4e-05,4.88286]
[1777803118621,34.47,78473.46,0.0,-0.96004,4e-05,4.88559]
[1777803123655,34.47,78472.73,0.0,-0.96007,4e-05,4.88243]
[1777803125575,34.47,78472.06,0.0,-0.9601,4e-05,4.87948]
[1777803125670,34.47,78472.03,0.0,-0.9601,4e-05,4.87938]
[1777803127052,34.47,78472.03,0.0,-0.9601,4e-05,4.87938]
[1777803127081,34.47,78472.03,0.0,-0.9601,4e-05,4.87938]
[1777803127577,34.47,78472.1,0.0,-0.9601,4e-05,4.87972]
[1777803127676,34.47,78472.1,0.0,-0.9601,4e-05,4.87975]
[1777803132718,34.47,78472.18,0.0,-0.96009,4e-05,4.88026]
[1777803140775,34.47,78472.24,0.0,-0.96009,4e-05,4.88082]
[1777803146817,34.47,78472.06,0.0,-0.96009,4e-05,4.8803]
[1777803151852,34.47,78472.03,0.0,-0.96012,4e-05,4.87678]
[1777803156887,34.47,78472.04,0.0,-0.96012,4e-05,4.87711]
[1777803161921,34.48,78471.99,0.0,-0.96012,4e-05,4.8772]
[1777803167964,34.48,78472.03,0.0,-0.96011,4e-05,4.87776]
[1777803176040,34.48,78471.95,0.0,-0.96011,4e-05,4.87792]
[1777803181077,34.48,78472.57,0.0,-0.96008,4e-05,4.88099]
[1777803182432,34.48,78472.57,0.0,-0.96008,4e-05,4.88099]
[1777803182471,34.48,78473.3,0.0,-0.96005,4e-05,4.88429]
[1777803182831,34.48,78473.3,0.0,-0.96005,4e-05,4.88429]
[1777803183091,34.48,78473.72,0.0,-0.96003,4e-05,4.8862]
[1777803184194,34.48,78473.72,0.0,-0.96003,4e-05,4.8862]
[1777803184326,34.48,78473.72,0.0,-0.96003,4e-05,4.8862]
[1777803190144,34.48,78473.88,0.0,-0.96002,4e-05,4.88724]
[1777803195179,34.48,78474.55,0.0,-0.95998,4e-05,4.89038]
[1777803201221,34.48,78473.88,0.0,-0.96001,4e-05,4.88757]
[1777803203008,34.48,78473.3,0.0,-0.96004,4e-05,4.88502]
[1777803204704,34.48,78472.8,0.0,-0.96006,4e-05,4.88286]
[1777803204829,34.48,78472.8,0.0,-0.96006,4e-05,4.88286]
[1777803210283,34.48,78472.8,0.0,-0.96006,4e-05,4.88303]
[1777803215319,34.48,78472.01,0.0,-0.96012,4e-05,4.876]
[1777803225389,34.48,78472.55,0.0,-0.96009,4e-05,4.87868]
[1777803235459,34.48,78472.55,0.0,-0.96009,4e-05,4.87886]
[1777803241500,34.48,78472.66,0.0,-0.96008,4e-05,4.87946]
[1777803249557,34.48,78472.62,0.0,-0.96008,4e-05,4.87951]
[1777803257482,34.48,78472.66,0.0,-0.96008,4e-05,4.87971]
[1777803257580,34.48,78472.66,0.0,-0.96008,4e-05,4.87971]
[1777803262648,34.48,78472.58,0.0,-0.96008,4e-05,4.87993]
[1777803263654,34.48,78475.69,0.0,-0.95994,4e-05,4.89378]
[1777803265406,34.48,78475.69,0.0,-0.95994,4e-05,4.89378]
[1777803265578,34.48,78476.31,0.0,-0.95991,4e-05,4.89656]
[1777803270703,34.48,78476.2,0.0,-0.95992,4e-05,4.89623]
[1777803274807,34.49,78477.17,0.0,-0.95989,4e-05,4.8978]
[1777803274826,34.49,78477.17,0.0,-0.95989,4e-05,4.8978]
[1777803278353,34.49,78476.93,0.0,-0.9599,4e-05,4.89717]
[1777803278577,34.49,78478.27,0.0,-0.95983,4e-05,4.90403]
[1777803278760,34.49,78480.18,0.0,-0.95975,4e-05,4.91253]
[1777803280775,34.49,78484.18,0.0,-0.95957,4e-05,4.93034]
[1777803286816,34.49,78486.38,0.0,-0.95947,4e-05,4.93988]
[1777803290082,34.49,78486.75,0.0,-0.95946,4e-05,4.94143]
[1777803290328,34.49,78486.75,0.0,-0.95946,4e-05,4.94143]
[1777803295880,34.49,78486.61,0.0,-0.95947,4e-05,4.94079]
[1777803300915,34.49,78486.55,0.0,-0.95947,4e-05,4.94019]
[1777803305950,34.49,78486.78,0.0,-0.95946,4e-05,4.94086]
[1777803309950,34.49,78486.78,0.0,-0.95946,4e-05,4.94086]
[1777803310077,34.49,78486.78,0.0,-0.95946,4e-05,4.94086]
[1777803316020,34.49,78486.77,0.0,-0.95947,4e-05,4.94008]
[1777803321055,34.48,78487.49,0.0,-0.95944,4e-05,4.94291]
[1777803322648,34.48,78487.76,0.0,-0.95943,4e-05,4.94404]
[1777803322825,34.48,78487.76,0.0,-0.95943,4e-05,4.94404]
[1777803330118,34.48,78487.28,0.0,-0.95946,4e-05,4.94124]
[1777803335153,34.48,78487.22,0.0,-0.9595,4e-05,4.9369]
[1777803340431,34.48,78487.77,0.0,-0.95947,4e-05,4.93906]
[1777803340575,34.48,78487.77,0.0,-0.95947,4e-05,4.93906]
[1777803346231,34.48,78487.78,0.0,-0.95946,4e-05,4.94023]
[1777803349908,34.49,78487.5,0.0,-0.95947,4e-05,4.93958]
[1777803350077,34.49,78487.5,0.0,-0.95947,4e-05,4.93958]
[1777803355294,34.48,78484.96,0.0,-0.95959,4e-05,4.92779]
[1777803355866,34.48,78484.96,0.0,-0.95959,4e-05,4.92779]
[1777803356079,34.48,78484.96,0.0,-0.95959,4e-05,4.92779]
[1777803361335,34.48,78484.51,0.0,-0.95961,4e-05,4.92538]
[1777803365916,34.48,78484.5,0.0,-0.95961,4e-05,4.92515]
[1777803366076,34.48,78484.5,0.0,-0.95961,4e-05,4.92515]
[1777803379463,34.48,78484.45,0.0,-0.95963,4e-05,4.92395]
[1777803385504,34.48,78484.17,0.0,-0.95964,4e-05,4.92231]
[1777803387861,34.48,78484.39,0.0,-0.95963,4e-05,4.92317]
[1777803388078,34.48,78484.39,0.0,-0.95963,4e-05,4.92317]
[1777803394567,34.48,78484.7,0.0,-0.95965,4e-05,4.92044]
[1777803403630,34.48,78477.46,0.0,-0.95998,4e-05,4.88771]
[1777803404447,34.48,78477.46,0.0,-0.95998,4e-05,4.88771]
[1777803404581,34.48,78477.46,0.0,-0.95998,4e-05,4.88771]
[1777803404637,34.48,78475.01,0.0,-0.96009,4e-05,4.87678]
[1777803406653,34.48,78474.07,0.0,-0.96013,4e-05,4.87262]
[1777803410555,34.48,78474.07,0.0,-0.96013,4e-05,4.87262]
[1777803410576,34.48,78474.07,0.0,-0.96013,4e-05,4.87262]
[1777803412694,34.48,78476.51,0.0,-0.96002,4e-05,4.88355]
[1777803417729,34.48,78476.78,0.0,-0.96001,4e-05,4.88475]
[1777803423519,34.48,78476.78,0.0,-0.96001,4e-05,4.88475]
[1777803434848,34.48,78474.6,0.0,-0.9601,4e-05,4.87527]
[1777803442904,34.48,78475.23,0.0,-0.96007,4e-05,4.87829]
[1777803447939,34.48,78476.87,0.0,-0.96,4e-05,4.88568]
[1777803452550,34.48,78475.19,0.0,-0.96007,4e-05,4.87831]
[1777803452576,34.48,78475.19,0.0,-0.96007,4e-05,4.87831]
[1777803457370,34.48,78473.92,0.0,-0.96014,4e-05,4.87003]
[1777803457581,34.48,78473.92,0.0,-0.96014,4e-05,4.87003]
[1777803467072,34.49,78474.59,0.0,-0.96007,4e-05,4.87784]
[1777803473114,34.49,78474.62,0.0,-0.96006,4e-05,4.878]
[1777803474923,34.49,78474.62,0.0,-0.96006,4e-05,4.878]
[1777803475081,34.49,78474.62,0.0,-0.96006,4e-05,4.878]
[1777803482177,34.49,78475.36,0.0,-0.96003,4e-05,4.88124]
[1777803492246,34.49,78475.36,0.0,-0.96003,4e-05,4.88109]
[1777803497282,34.49,78475.27,0.0,-0.96004,4e-05,4.8806]
[1777803497902,34.49,78475.27,0.0,-0.96004,4e-05,4.8806]
[1777803498076,34.49,78475.27,0.0,-0.96004,4e-05,4.8806]
[1777803504331,34.49,78474.8,0.0,-0.96006,4e-05,4.87842]
[1777803509366,34.49,78474.42,0.0,-0.96008,4e-05,4.87668]
[1777803514401,34.49,78473.79,0.0,-0.96013,4e-05,4.87021]
[1777803519435,34.5,78474.67,0.0,-0.96008,4e-05,4.87577]
[1777803528499,34.5,78473.33,0.0,-0.96011,4e-05,4.87267]
[1777803531530,34.5,78472.2,0.0,-0.96016,4e-05,4.86767]
[1777803531576,34.5,78472.2,0.0,-0.96016,4e-05,4.86767]
[1777803532527,34.5,78468.75,0.0,-0.96031,4e-05,4.85244]
[1777803536667,34.5,78468.02,0.0,-0.96034,4e-05,4.84931]
[1777803536837,34.5,78468.02,0.0,-0.96034,4e-05,4.84931]
[1777803542597,34.5,78469.51,0.0,-0.96027,4e-05,4.85611]
[1777803548639,34.5,78469.28,0.0,-0.96028,4e-05,4.85526]
[1777803551276,34.5,78469.78,0.0,-0.96026,4e-05,4.85754]
[1777803551326,34.5,78469.78,0.0,-0.96026,4e-05,4.85754]
[1777803556695,34.5,78469.79,0.0,-0.96026,4e-05,4.85779]
[1777803564751,34.5,78469.41,0.0,-0.96027,4e-05,4.85645]
[1777803569659,34.5,78469.27,0.0,-0.96027,4e-05,4.85602]
[1777803569827,34.5,78469.27,0.0,-0.96027,4e-05,4.85602]
[1777803578262,34.51,78468.88,0.0,-0.96031,4e-05,4.85114]
[1777803578330,34.51,78468.88,0.0,-0.96031,4e-05,4.85114]
[1777803585898,34.51,78469.12,0.0,-0.9603,4e-05,4.8527]
[1777803590933,34.51,78468.92,0.0,-0.9603,4e-05,4.85213]
[1777803602011,34.51,78469.09,0.0,-0.96029,4e-05,4.85367]
[1777803606232,34.51,78468.67,0.0,-0.9603,4e-05,4.85201]
[1777803606325,34.51,78468.67,0.0,-0.9603,4e-05,4.85201]
[1777803616168,34.51,78469.05,0.0,-0.96029,4e-05,4.85382]
[1777803616325,34.51,78469.05,0.0,-0.96029,4e-05,4.85382]
[1777803622151,34.51,78468.79,0.0,-0.96028,4e-05,4.85439]
[1777803628193,34.51,78468.57,0.0,-0.96029,4e-05,4.85381]
[1777803633228,34.52,78468.17,0.0,-0.96033,4e-05,4.84873]
[1777803639270,34.52,78468.41,0.0,-0.96031,4e-05,4.85023]
[1777803644305,34.52,78468.41,0.0,-0.96031,4e-05,4.85058]
[1777803653369,34.52,78468.44,0.0,-0.9603,4e-05,4.85134]
[1777803659411,34.52,78468.34,0.0,-0.9603,4e-05,4.8513]
[1777803663928,34.52,78468.48,0.0,-0.96029,4e-05,4.85212]
[1777803664083,34.52,78468.14,0.0,-0.96031,4e-05,4.85069]
[1777803671495,34.52,78468.16,0.0,-0.9603,4e-05,4.85132]
[1777803678544,34.52,78468.21,0.0,-0.9603,4e-05,4.852]
[1777803690714,34.52,78468.71,0.0,-0.96027,4e-05,4.85434]
[1777803693579,34.52,78468.79,0.0,-0.96029,4e-05,4.85171]
[1777803701705,34.53,78468.58,0.0,-0.96029,4e-05,4.85146]
[1777803707747,34.53,78468.29,0.0,-0.9603,4e-05,4.85057]
[1777803714796,34.53,78469.04,0.0,-0.96026,4e-05,4.85434]
[1777803719839,34.53,78467.78,0.0,-0.96032,4e-05,4.84897]
[1777803725873,34.53,78467.77,0.0,-0.96031,4e-05,4.84948]
[1777803730907,34.53,78468.09,0.0,-0.96029,4e-05,4.85122]
[1777803734709,34.53,78467.73,0.0,-0.96031,4e-05,4.8497]
[1777803734829,34.53,78467.73,0.0,-0.96031,4e-05,4.8497]
[1777803739971,34.53,78467.73,0.0,-0.9603,4e-05,4.85022]
[1777803741985,34.53,78469.68,0.0,-0.96022,4e-05,4.85896]
[1777803744350,34.53,78469.43,0.0,-0.96023,4e-05,4.85791]
[1777803744580,34.53,78469.43,0.0,-0.96023,4e-05,4.85791]
[1777803759106,34.53,78469.36,0.0,-0.96025,4e-05,4.8548]
[1777803766261,34.53,78469.39,0.0,-0.96025,4e-05,4.85515]
[1777803766327,34.53,78469.39,0.0,-0.96025,4e-05,4.85515]
[1777803773204,34.54,78469.39,0.0,-0.96024,4e-05,4.85565]
[1777803778239,34.54,78469.27,0.0,-0.96025,4e-05,4.85527]
[1777803783274,34.54,78469.28,0.0,-0.96024,4e-05,4.85544]
[1777803789316,34.54,78468.92,0.0,-0.96026,4e-05,4.85404]
[1777803794350,34.54,78469.21,0.0,-0.96024,4e-05,4.8555]
[1777803799386,34.54,78469.21,0.0,-0.96024,4e-05,4.8557]
[1777803804423,34.54,78469.21,0.0,-0.96024,4e-05,4.85592]
[1777803805430,34.54,78475.45,0.0,-0.95996,4e-05,4.88357]
[1777803806437,34.54,78478.38,0.0,-0.95983,4e-05,4.89656]
[1777803807400,34.54,78478.38,0.0,-0.95983,4e-05,4.89656]
[1777803807578,34.54,78478.38,0.0,-0.95983,4e-05,4.89656]
[1777803808451,34.54,78474.52,0.0,-0.96001,4e-05,4.87941]
[1777803810465,34.54,78472.05,0.0,-0.96011,4e-05,4.8685]
[1777803811531,34.54,78472.05,0.0,-0.96011,4e-05,4.8685]
[1777803811582,34.54,78472.05,0.0,-0.96011,4e-05,4.8685]
[1777803813485,34.54,78469.6,0.0,-0.96025,4e-05,4.8541]
[1777803818075,34.54,78468.17,0.0,-0.96031,4e-05,4.84794]
[1777803818328,34.54,78468.17,0.0,-0.96031,4e-05,4.84794]
[1777803823556,34.54,78465.21,0.0,-0.96043,4e-05,4.83532]
[1777803824383,34.54,78465.21,0.0,-0.96043,4e-05,4.83532]
[1777803824578,34.54,78465.21,0.0,-0.96043,4e-05,4.83532]
[1777803831611,34.54,78464.16,0.0,-0.96047,4e-05,4.83134]
[1777803834124,34.54,78462.97,0.0,-0.96053,4e-05,4.82618]
[1777803834328,34.54,78462.64,0.0,-0.96054,4e-05,4.82482]
[1777803839668,34.54,78461.77,0.0,-0.96057,4e-05,4.82156]
[1777803840261,34.54,78461.77,0.0,-0.96057,4e-05,4.82156]
[1777803842696,34.54,78459.25,0.0,-0.96068,4e-05,4.8107]
[1777803842827,34.54,78459.25,0.0,-0.96068,4e-05,4.8107]
[1777803843575,34.54,78459.08,0.0,-0.96068,4e-05,4.81007]
[1777803843676,34.54,78459.08,0.0,-0.96068,4e-05,4.81018]
[1777803849737,34.55,78458.96,0.0,-0.96068,4e-05,4.81025]
[1777803854323,34.55,78459.06,0.0,-0.96067,4e-05,4.81105]
[1777803854577,34.55,78459.06,0.0,-0.96067,4e-05,4.81105]
[1777803859808,34.55,78458.63,0.0,-0.96069,4e-05,4.80971]
[1777803863729,34.55,78458.87,0.0,-0.96067,4e-05,4.81104]
[1777803863833,34.55,78458.87,0.0,-0.96067,4e-05,4.81104]
[1777803864640,34.55,78458.52,0.0,-0.96069,4e-05,4.80959]
[1777803864828,34.55,78458.52,0.0,-0.96069,4e-05,4.80959]
[1777803864843,34.55,78458.41,0.0,-0.96069,4e-05,4.8092]
[1777803870885,34.55,78458.81,0.0,-0.96067,4e-05,4.81152]
[1777803872708,34.55,78458.63,0.0,-0.9607,4e-05,4.80717]
[1777803872828,34.55,78458.63,0.0,-0.9607,4e-05,4.80717]
[1777803876927,34.55,78453.37,0.0,-0.96093,4e-05,4.78464]
[1777803878011,34.55,78453.37,0.0,-0.96093,4e-05,4.78464]
[1777803878079,34.55,78453.37,0.0,-0.96093,4e-05,4.78464]
[1777803879549,34.55,78452.87,0.0,-0.96095,4e-05,4.7827]
[1777803879577,34.55,78452.87,0.0,-0.96095,4e-05,4.7827]
[1777803879948,34.55,78452.37,0.0,-0.96097,4e-05,4.78063]
[1777803885129,34.55,78452.34,0.0,-0.96096,4e-05,4.78098]
[1777803885332,34.55,78451.73,0.0,-0.96099,4e-05,4.77842]
[1777803891025,34.55,78451.66,0.0,-0.96099,4e-05,4.77876]
[1777803893426,34.56,78451.21,0.0,-0.961,4e-05,4.77699]
[1777803893577,34.56,78451.21,0.0,-0.961,4e-05,4.77699]
[1777803894449,34.56,78451.21,0.0,-0.961,4e-05,4.77709]
[1777803894576,34.56,78451.21,0.0,-0.961,4e-05,4.77709]
[1777803894627,34.56,78451.21,0.0,-0.961,4e-05,4.77719]
[1777803900087,34.56,78449.86,0.0,-0.96105,4e-05,4.77181]
[1777803906130,34.56,78450.62,0.0,-0.96102,4e-05,4.77567]
[1777803906679,34.56,78450.62,0.0,-0.96102,4e-05,4.77567]
[1777803906830,34.56,78450.62,0.0,-0.96102,4e-05,4.77567]
[1777803913179,34.56,78450.59,0.0,-0.96101,4e-05,4.77611]
[1777803921235,34.56,78450.52,0.0,-0.96101,4e-05,4.7764]
[1777803926270,34.56,78450.45,0.0,-0.96101,4e-05,4.77644]
[1777803929821,34.56,78449.88,0.0,-0.96103,4e-05,4.77408]
[1777803930078,34.56,78449.88,0.0,-0.96103,4e-05,4.77408]
[1777803931030,34.56,78449.77,0.0,-0.96103,4e-05,4.77373]
[1777803931077,34.56,78449.77,0.0,-0.96103,4e-05,4.77373]
[1777803931129,34.56,78449.77,0.0,-0.96106,4e-05,4.77017]
[1777803936341,34.56,78449.99,0.0,-0.96105,4e-05,4.77153]
[1777803943134,34.56,78450.06,0.0,-0.96104,4e-05,4.77195]
[1777803943325,34.56,78450.06,0.0,-0.96104,4e-05,4.77218]
[1777803949430,34.56,78450.04,0.0,-0.96104,4e-05,4.77247]
[1777803957622,34.57,78450.0,0.0,-0.96104,4e-05,4.77246]
[1777803957826,34.57,78450.0,0.0,-0.96104,4e-05,4.77246]
[1777803957927,34.57,78450.0,0.0,-0.96104,4e-05,4.77275]
[1777803963531,34.57,78450.07,0.0,-0.96103,4e-05,4.77342]
[1777803968566,34.57,78449.88,0.0,-0.96103,4e-05,4.77297]
[1777803973600,34.57,78449.6,0.0,-0.96104,4e-05,4.77217]
[1777803978970,34.57,78449.6,0.0,-0.96104,4e-05,4.77217]
[1777803979075,34.57,78449.6,0.0,-0.96104,4e-05,4.77217]
[1777803979199,34.57,78449.6,0.0,-0.96104,4e-05,4.77217]
[1777803979300,34.57,78449.6,0.0,-0.96104,4e-05,4.77261]
[1777803979327,34.57,78449.6,0.0,-0.96104,4e-05,4.77261]
[1777803984678,34.57,78449.52,0.0,-0.96103,4e-05,4.77283]
[1777803985937,34.57,78449.52,0.0,-0.96103,4e-05,4.77283]
[1777803986076,34.57,78449.52,0.0,-0.96103,4e-05,4.77283]
[1777803992735,34.57,78449.2,0.0,-0.96107,4e-05,4.76863]
[1777803999784,34.57,78449.42,0.0,-0.96105,4e-05,4.77036]
[1777804001828,34.57,78449.12,0.0,-0.96106,4e-05,4.76917]
[1777804002078,34.57,78449.12,0.0,-0.96106,4e-05,4.76917]
[1777804003275,34.57,78449.07,0.0,-0.96106,4e-05,4.76906]
[1777804003326,34.57,78449.07,0.0,-0.96106,4e-05,4.76906]
[1777804003305,34.58,78449.07,0.0,-0.96106,4e-05,4.76917]
[1777804008846,34.58,78448.76,0.0,-0.96107,4e-05,4.76852]
[1777804013882,34.58,78448.51,0.0,-0.96107,4e-05,4.76802]
[1777804016356,34.58,78447.86,0.0,-0.9611,4e-05,4.76543]
[1777804016578,34.58,78447.86,0.0,-0.9611,4e-05,4.76543]
[1777804021938,34.58,78447.94,0.0,-0.96109,4e-05,4.76652]
[1777804024585,34.58,78447.49,0.0,-0.96111,4e-05,4.7648]
[1777804024829,34.58,78447.49,0.0,-0.96111,4e-05,4.7648]
[1777804026318,34.58,78447.41,0.0,-0.96111,4e-05,4.76457]
[1777804026325,34.58,78447.41,0.0,-0.96111,4e-05,4.76457]
[1777804026420,34.58,78447.41,0.0,-0.96111,4e-05,4.76482]
[1777804040064,34.59,78447.16,0.0,-0.9611,4e-05,4.76535]
[1777804047113,34.59,78446.72,0.0,-0.96111,4e-05,4.76431]
[1777804052150,34.59,78444.97,0.0,-0.96121,4e-05,4.75374]
[1777804055571,34.59,78444.97,0.0,-0.9612,4e-05,4.75402]
[1777804055833,34.59,78444.97,0.0,-0.9612,4e-05,4.75402]
[1777804064232,34.59,78444.93,0.0,-0.96119,4e-05,4.75522]
[1777804065655,34.59,78444.93,0.0,-0.96119,4e-05,4.75522]
[1777804065827,34.59,78444.93,0.0,-0.96119,4e-05,4.75522]
[1777804067191,34.59,78444.7,0.0,-0.9612,4e-05,4.75448]
[1777804067330,34.59,78444.7,0.0,-0.9612,4e-05,4.75448]
[1777804067357,34.59,78444.56,0.0,-0.9612,4e-05,4.75401]
[1777804073294,34.6,78443.55,0.0,-0.96124,4e-05,4.75043]
[1777804076316,34.6,78438.78,0.0,-0.96144,4e-05,4.73014]
[1777804077759,34.6,78438.78,0.0,-0.96144,4e-05,4.73014]
[1777804077825,34.6,78438.78,0.0,-0.96144,4e-05,4.73014]
[1777804083365,34.6,78439.4,0.0,-0.9614,4e-05,4.73397]
[1777804084640,34.6,78440.07,0.0,-0.96137,4e-05,4.73704]
[1777804084826,34.6,78440.07,0.0,-0.96137,4e-05,4.73704]
[1777804086116,34.6,78439.94,0.0,-0.96137,4e-05,4.73663]
[1777804086329,34.6,78439.94,0.0,-0.96137,4e-05,4.73663]
[1777804086386,34.6,78440.01,0.0,-0.96137,4e-05,4.73709]
[1777804095448,34.6,78439.8,0.0,-0.96136,4e-05,4.73756]
[1777804096817,34.6,78439.8,0.0,-0.96136,4e-05,4.73756]
[1777804096833,34.6,78439.8,0.0,-0.96136,4e-05,4.73756]
[1777804102497,34.61,78439.7,0.0,-0.96136,4e-05,4.73835]
[1777804104097,34.61,78439.7,0.0,-0.96136,4e-05,4.73835]
[1777804104326,34.61,78439.7,0.0,-0.96136,4e-05,4.73835]
[1777804104427,34.61,78436.46,0.0,-0.96149,4e-05,4.72446]
[1777804107217,34.61,78433.78,0.0,-0.9616,4e-05,4.71322]
[1777804107336,34.61,78433.78,0.0,-0.9616,4e-05,4.71322]
[1777804107428,34.61,78430.88,0.0,-0.96173,4e-05,4.70089]
[1777804107992,34.61,78430.88,0.0,-0.96173,4e-05,4.70089]
[1777804108076,34.61,78430.88,0.0,-0.96173,4e-05,4.70089]
[1777804113575,34.61,78432.59,0.0,-0.96167,4e-05,4.70612]
[1777804119617,34.61,78431.44,0.0,-0.9617,4e-05,4.70246]
[1777804124652,34.62,78431.41,0.0,-0.96169,4e-05,4.70342]
[1777804130694,34.62,78430.76,0.0,-0.96171,4e-05,4.70195]
[1777804136736,34.62,78430.37,0.0,-0.96171,4e-05,4.70161]
[1777804142268,34.63,78431.36,0.0,-0.96166,4e-05,4.70675]
[1777804142329,34.63,78431.36,0.0,-0.96166,4e-05,4.70675]
[1777804144081,34.63,78431.5,0.0,-0.96165,4e-05,4.70778]
[1777804144332,34.63,78431.5,0.0,-0.96165,4e-05,4.70778]
[1777804144427,34.63,78430.6,0.0,-0.96169,4e-05,4.7041]
[1777804149827,34.63,78431.35,0.0,-0.96164,4e-05,4.70862]
[1777804154879,34.63,78431.19,0.0,-0.96164,4e-05,4.70877]
[1777804155078,34.63,78431.19,0.0,-0.96164,4e-05,4.70877]
[1777804163564,34.63,78430.71,0.0,-0.96166,4e-05,4.70711]
[1777804168874,34.64,78430.49,0.0,-0.96164,4e-05,4.70869]
[1777804169075,34.64,78430.49,0.0,-0.96164,4e-05,4.70869]
[1777804171274,34.64,78430.52,0.0,-0.96163,4e-05,4.70923]
[1777804171328,34.64,78430.52,0.0,-0.96163,4e-05,4.70923]
[1777804171376,34.64,78430.56,0.0,-0.96166,4e-05,4.70601]
[1777804180037,34.64,78430.45,0.0,-0.96164,4e-05,4.70737]
[1777804188093,34.65,78429.52,0.0,-0.96167,4e-05,4.70499]
[1777804198163,34.65,78429.48,0.0,-0.96165,4e-05,4.70686]
[1777804199085,34.65,78429.48,0.0,-0.96165,4e-05,4.70686]
[1777804199324,34.65,78429.48,0.0,-0.96165,4e-05,4.70686]
[1777804204719,34.66,78429.56,0.0,-0.96163,4e-05,4.70841]
[1777804204829,34.66,78429.56,0.0,-0.96163,4e-05,4.70841]
[1777804205490,34.66,78429.56,0.0,-0.96163,4e-05,4.70841]
[1777804205212,34.66,78433.27,0.0,-0.96147,4e-05,4.72464]
[1777804205575,34.66,78433.27,0.0,-0.96147,4e-05,4.72464]
[1777804211253,34.66,78433.02,0.0,-0.96147,4e-05,4.72458]
[1777804218302,34.66,78433.02,0.0,-0.96146,4e-05,4.72579]
[1777804220678,34.66,78432.65,0.0,-0.96147,4e-05,4.72454]
[1777804220825,34.66,78432.65,0.0,-0.96147,4e-05,4.72454]
[1777804221324,34.66,78432.62,0.0,-0.96147,4e-05,4.72459]
[1777804223039,34.66,78432.69,0.0,-0.96147,4e-05,4.72507]
[1777804223079,34.66,78432.69,0.0,-0.96147,4e-05,4.72507]
[1777804228372,34.66,78432.58,0.0,-0.96146,4e-05,4.72566]
[1777804230258,34.67,78433.45,0.0,-0.96142,4e-05,4.7296]
[1777804230325,34.67,78433.45,0.0,-0.96142,4e-05,4.7296]
[1777804232206,34.67,78433.53,0.0,-0.96144,4e-05,4.72668]
[1777804232327,34.67,78433.53,0.0,-0.96144,4e-05,4.72668]
[1777804232426,34.67,78433.53,0.0,-0.96144,4e-05,4.72685]
[1777804236030,34.67,78435.43,0.0,-0.96136,4e-05,4.7356]
[1777804236074,34.67,78435.43,0.0,-0.96136,4e-05,4.7356]
[1777804242471,34.67,78435.63,0.0,-0.96134,4e-05,4.73762]
[1777804247506,34.67,78436.28,0.0,-0.9613,4e-05,4.74126]
[1777804252541,34.67,78437.13,0.0,-0.96126,4e-05,4.74575]
[1777804255083,34.67,78437.35,0.0,-0.96124,4e-05,4.74702]
[1777804255329,34.67,78437.35,0.0,-0.96124,4e-05,4.74702]
[1777804255579,34.67,78437.35,0.0,-0.96124,4e-05,4.74702]
[1777804255416,34.68,78437.35,0.0,-0.96124,4e-05,4.74718]
[1777804262611,34.68,78436.61,0.0,-0.96126,4e-05,4.74506]
[1777804265545,34.68,78436.61,0.0,-0.96126,4e-05,4.74506]
[1777804265577,34.68,78436.61,0.0,-0.96126,4e-05,4.74506]
[1777804265720,34.68,78436.54,0.0,-0.96126,4e-05,4.74523]
[1777804265827,34.68,78436.54,0.0,-0.96126,4e-05,4.74523]
[1777804265928,34.68,78436.54,0.0,-0.96126,4e-05,4.7454]
[1777804276708,34.68,78436.47,0.0,-0.96124,4e-05,4.74688]
[1777804281760,34.68,78437.17,0.0,-0.96121,4e-05,4.7504]
[1777804281832,34.68,78437.17,0.0,-0.96121,4e-05,4.7504]
[1777804287786,34.69,78446.12,0.0,-0.96081,4e-05,4.7906]
[1777804288793,34.69,78447.18,0.0,-0.96076,4e-05,4.79532]
[1777804290115,34.69,78447.18,0.0,-0.96076,4e-05,4.79532]
[1777804290324,34.69,78447.18,0.0,-0.96076,4e-05,4.79532]
[1777804290384,34.69,78447.18,0.0,-0.96076,4e-05,4.79532]
[1777804290578,34.69,78447.18,0.0,-0.96076,4e-05,4.79532]
[1777804290426,34.69,78447.18,0.0,-0.96076,4e-05,4.79541]
[1777804294835,34.69,78449.44,0.0,-0.96069,4e-05,4.80205]
[1777804299870,34.69,78449.55,0.0,-0.96068,4e-05,4.80291]
[1777804304905,34.69,78451.47,0.0,-0.96059,4e-05,4.8117]
[1777804307453,34.69,78451.37,0.0,-0.9606,4e-05,4.81133]
[1777804307578,34.69,78451.37,0.0,-0.9606,4e-05,4.81133]
[1777804312963,34.69,78452.63,0.0,-0.96054,4e-05,4.81732]
[1777804315984,34.69,78455.85,0.0,-0.9604,4e-05,4.8316]
[1777804316977,34.69,78455.85,0.0,-0.9604,4e-05,4.8316]
[1777804317079,34.69,78455.85,0.0,-0.9604,4e-05,4.8316]
[1777804317131,34.69,78455.85,0.0,-0.9604,4e-05,4.8316]
[1777804317325,34.69,78455.85,0.0,-0.9604,4e-05,4.8316]
[1777804317427,34.69,78455.81,0.0,-0.9604,4e-05,4.83146]
[1777804325049,34.69,78455.99,0.0,-0.96039,4e-05,4.83251]
[1777804327866,34.69,78455.99,0.0,-0.96039,4e-05,4.83251]
[1777804328077,34.69,78455.99,0.0,-0.96039,4e-05,4.83251]
[1777804334112,34.69,78453.64,0.0,-0.96049,4e-05,4.82238]
[1777804335910,34.69,78452.8,0.0,-0.96052,4e-05,4.81874]
[1777804336081,34.69,78452.8,0.0,-0.96052,4e-05,4.81874]
[1777804336332,34.69,78452.8,0.0,-0.96052,4e-05,4.81874]
[1777804336433,34.69,78452.77,0.0,-0.96052,4e-05,4.81864]
[1777804344182,34.69,78453.5,0.0,-0.96049,4e-05,4.82211]
[1777804349217,34.69,78454.73,0.0,-0.96043,4e-05,4.82758]
[1777804352109,34.69,78454.08,0.0,-0.96049,4e-05,4.82112]
[1777804352331,34.69,78454.08,0.0,-0.96049,4e-05,4.82112]
[1777804358279,34.69,78453.91,0.0,-0.9605,4e-05,4.82057]
[1777804363495,34.7,78453.94,0.0,-0.96049,4e-05,4.82079]
[1777804363577,34.7,78453.94,0.0,-0.96049,4e-05,4.82079]
[1777804363715,34.7,78453.53,0.0,-0.96051,4e-05,4.81905]
[1777804363829,34.7,78453.53,0.0,-0.96051,4e-05,4.81905]
[1777804364322,34.7,78451.41,0.0,-0.9606,4e-05,4.8098]
[1777804370364,34.7,78449.77,0.0,-0.96067,4e-05,4.8029]
[1777804373385,34.7,78453.38,0.0,-0.96051,4e-05,4.81877]
[1777804374419,34.7,78453.38,0.0,-0.96051,4e-05,4.81877]
[1777804374582,34.7,78453.38,0.0,-0.96051,4e-05,4.81877]
[1777804380433,34.7,78453.59,0.0,-0.9605,4e-05,4.81977]
[1777804382605,34.7,78454.64,0.0,-0.96046,4e-05,4.82437]
[1777804382828,34.7,78454.32,0.0,-0.96047,4e-05,4.82297]
[1777804382883,34.7,78454.32,0.0,-0.96047,4e-05,4.82297]
[1777804383076,34.7,78454.32,0.0,-0.96047,4e-05,4.82297]
[1777804383455,34.7,78453.79,0.0,-0.9605,4e-05,4.82065]
[1777804391512,34.7,78454.57,0.0,-0.96046,4e-05,4.82408]
[1777804395310,34.7,78457.43,0.0,-0.96034,4e-05,4.83664]
[1777804395330,34.7,78457.43,0.0,-0.96034,4e-05,4.83664]
[1777804400575,34.7,78456.87,0.0,-0.96036,4e-05,4.83412]
[1777804408631,34.7,78456.87,0.0,-0.96036,4e-05,4.83407]
[1777804414451,34.7,78456.94,0.0,-0.96036,4e-05,4.83438]
[1777804414577,34.7,78456.94,0.0,-0.96036,4e-05,4.83438]
[1777804414684,34.7,78456.94,0.0,-0.96036,4e-05,4.83438]
[1777804414829,34.7,78456.98,0.0,-0.96038,4e-05,4.83091]
[1777804415680,34.7,78456.95,0.0,-0.96039,4e-05,4.83078]
[1777804420715,34.7,78457.26,0.0,-0.96037,4e-05,4.83221]
[1777804425750,34.7,78457.26,0.0,-0.96037,4e-05,4.83229]
[1777804433806,34.7,78457.18,0.0,-0.96037,4e-05,4.8321]
[1777804438841,34.7,78457.26,0.0,-0.96037,4e-05,4.8326]
[1777804441863,34.7,78461.76,0.0,-0.96017,4e-05,4.8525]
[1777804444639,34.7,78464.82,0.0,-0.96004,4e-05,4.86598]
[1777804444829,34.7,78466.0,0.0,-0.95998,4e-05,4.87116]
[1777804449920,34.7,78469.09,0.0,-0.95985,4e-05,4.88455]
[1777804454955,34.7,78468.95,0.0,-0.95986,4e-05,4.88368]
[1777804456064,34.7,78468.95,0.0,-0.95986,4e-05,4.88368]
[1777804456093,34.7,78468.95,0.0,-0.95986,4e-05,4.88368]
[1777804456374,34.7,78468.95,0.0,-0.95986,4e-05,4.88368]
[1777804456580,34.7,78468.95,0.0,-0.95986,4e-05,4.88368]
[1777804456640,34.7,78468.95,0.0,-0.95986,4e-05,4.88364]
[1777804468046,34.69,78468.91,0.0,-0.95987,4e-05,4.8829]
[1777804472397,34.69,78468.46,0.0,-0.95992,4e-05,4.87705]
[1777804472576,34.69,78468.46,0.0,-0.95992,4e-05,4.87705]
[1777804477814,34.69,78467.14,0.0,-0.95998,4e-05,4.87086]
[1777804477835,34.69,78467.14,0.0,-0.95998,4e-05,4.87086]
[1777804478581,34.69,78467.14,0.0,-0.95998,4e-05,4.87086]
[1777804478686,34.69,78468.23,0.0,-0.95993,4e-05,4.87562]
[1777804478831,34.69,78468.23,0.0,-0.95993,4e-05,4.87562]
[1777804489194,34.69,78467.68,0.0,-0.95996,4e-05,4.87244]
[1777804494229,34.69,78467.68,0.0,-0.95997,4e-05,4.87209]
[1777804499278,34.69,78468.13,0.0,-0.95995,4e-05,4.87377]
[1777804499327,34.69,78468.13,0.0,-0.95995,4e-05,4.87377]
[1777804499464,34.69,78468.13,0.0,-0.95995,4e-05,4.87377]
[1777804499577,34.69,78468.13,0.0,-0.95995,4e-05,4.87377]
[1777804499679,34.69,78468.13,0.0,-0.95995,4e-05,4.8737]
[1777804501586,34.69,78468.13,0.0,-0.95995,4e-05,4.8737]
[1777804507320,34.69,78468.2,0.0,-0.95995,4e-05,4.87338]
[1777804511743,34.69,78466.13,0.0,-0.96005,4e-05,4.86402]
[1777804511828,34.69,78466.13,0.0,-0.96005,4e-05,4.86402]
[1777804512232,34.69,78466.04,0.0,-0.96005,4e-05,4.86357]
[1777804512330,34.69,78466.04,0.0,-0.96005,4e-05,4.86357]
[1777804512334,34.69,78466.04,0.0,-0.96005,4e-05,4.86351]
[1777804517390,34.69,78465.82,0.0,-0.96006,4e-05,4.8623]
[1777804524440,34.69,78465.6,0.0,-0.96008,4e-05,4.86107]
[1777804529475,34.69,78465.54,0.0,-0.96008,4e-05,4.86069]
[1777804536524,34.69,78465.35,0.0,-0.96012,4e-05,4.8561]
[1777804540552,34.69,78459.51,0.0,-0.96037,4e-05,4.83044]
[1777804541085,34.69,78459.51,0.0,-0.96037,4e-05,4.83044]
[1777804541327,34.69,78459.51,0.0,-0.96037,4e-05,4.83044]
[1777804547601,34.69,78459.01,0.0,-0.96039,4e-05,4.82856]
[1777804549609,34.69,78459.01,0.0,-0.96039,4e-05,4.82856]
[1777804549829,34.69,78459.01,0.0,-0.96039,4e-05,4.82856]
[1777804549985,34.69,78459.01,0.0,-0.96039,4e-05,4.82864]
[1777804550077,34.69,78459.01,0.0,-0.96039,4e-05,4.82864]
[1777804550081,34.69,78459.01,0.0,-0.96039,4e-05,4.82868]
[1777804557672,34.69,78459.01,0.0,-0.96039,4e-05,4.82897]
[1777804559611,34.69,78459.01,0.0,-0.96039,4e-05,4.82897]
[1777804559836,34.69,78459.01,0.0,-0.96039,4e-05,4.82897]
[1777804565728,34.69,78457.33,0.0,-0.96046,4e-05,4.82188]
[1777804567011,34.69,78457.29,0.0,-0.96046,4e-05,4.82176]
[1777804567081,34.69,78457.29,0.0,-0.96046,4e-05,4.82176]
[1777804567564,34.69,78457.29,0.0,-0.96046,4e-05,4.82176]
[1777804567585,34.69,78457.29,0.0,-0.96046,4e-05,4.82176]
[1777804567665,34.69,78457.29,0.0,-0.96046,4e-05,4.8218]
[1777804572777,34.69,78458.09,0.0,-0.96042,4e-05,4.82551]
[1777804577812,34.69,78459.06,0.0,-0.96038,4e-05,4.82991]
[1777804591911,34.69,78459.12,0.0,-0.9604,4e-05,4.82662]
[1777804594494,34.69,78459.37,0.0,-0.96039,4e-05,4.82772]
[1777804594577,34.69,78459.37,0.0,-0.96039,4e-05,4.82772]
[1777804600974,34.69,78458.9,0.0,-0.96041,4e-05,4.82561]
[1777804605595,34.69,78458.0,0.0,-0.96045,4e-05,4.82163]
[1777804605769,34.69,78458.0,0.0,-0.96045,4e-05,4.82163]
[1777804606590,34.69,78456.6,0.0,-0.96051,4e-05,4.81548]
[1777804606832,34.69,78456.6,0.0,-0.96051,4e-05,4.81548]
[1777804606896,34.69,78455.72,0.0,-0.96055,4e-05,4.81164]
[1777804608022,34.69,78450.44,0.0,-0.96078,4e-05,4.78861]
[1777804609500,34.69,78450.44,0.0,-0.96078,4e-05,4.78861]
[1777804609578,34.69,78450.44,0.0,-0.96078,4e-05,4.78861]
[1777804615072,34.69,78450.5,0.0,-0.96077,4e-05,4.78928]
[1777804618095,34.69,78448.87,0.0,-0.96084,4e-05,4.7823]
[1777804618335,34.69,78448.87,0.0,-0.96084,4e-05,4.7823]
[1777804618598,34.69,78448.87,0.0,-0.96084,4e-05,4.7823]
[1777804618831,34.69,78448.87,0.0,-0.96084,4e-05,4.7823]
[1777804618932,34.69,78448.91,0.0,-0.96084,4e-05,4.78255]
[1777804624135,34.69,78449.03,0.0,-0.96083,4e-05,4.78355]
[1777804629170,34.69,78450.02,0.0,-0.96078,4e-05,4.7883]
[1777804630633,34.69,78450.02,0.0,-0.96078,4e-05,4.7883]
[1777804630826,34.69,78450.02,0.0,-0.96078,4e-05,4.7883]
[1777804636219,34.69,78450.29,0.0,-0.96077,4e-05,4.79005]
[1777804637096,34.69,78450.29,0.0,-0.96077,4e-05,4.79005]
[1777804637330,34.69,78450.29,0.0,-0.96077,4e-05,4.79005]
[1777804637425,34.69,78450.29,0.0,-0.96077,4e-05,4.79005]
[1777804637585,34.69,78450.29,0.0,-0.96077,4e-05,4.79005]
[1777804637653,34.69,78450.29,0.0,-0.96076,4e-05,4.79013]
[1777804643269,34.7,78450.55,0.0,-0.96075,4e-05,4.79179]
[1777804648304,34.7,78450.62,0.0,-0.96074,4e-05,4.79254]
[1777804653340,34.7,78450.62,0.0,-0.96076,4e-05,4.78937]
[1777804659382,34.7,78450.9,0.0,-0.96075,4e-05,4.79118]
[1777804664417,34.7,78450.37,0.0,-0.96076,4e-05,4.78937]
[1777804668025,34.7,78449.83,0.0,-0.96078,4e-05,4.78733]
[1777804668074,34.7,78449.83,0.0,-0.96078,4e-05,4.78733]
[1777804673481,34.7,78449.72,0.0,-0.96078,4e-05,4.78751]
[1777804678516,34.7,78448.91,0.0,-0.96081,4e-05,4.78454]
[1777804683551,34.71,78448.76,0.0,-0.96081,4e-05,4.78448]
[1777804687384,34.71,78448.59,0.0,-0.96082,4e-05,4.78386]
[1777804687577,34.71,78448.59,0.0,-0.96082,4e-05,4.78386]
[1777804688235,34.71,78448.59,0.0,-0.96081,4e-05,4.78421]
[1777804688328,34.71,78448.59,0.0,-0.96081,4e-05,4.78421]
[1777804688400,34.71,78448.59,0.0,-0.96081,4e-05,4.78433]
[1777804699663,34.71,78448.8,0.0,-0.96079,4e-05,4.78652]
[1777804705705,34.71,78448.76,0.0,-0.96079,4e-05,4.78702]
[1777804706846,34.71,78448.76,0.0,-0.96079,4e-05,4.78702]
[1777804707077,34.71,78448.93,0.0,-0.96078,4e-05,4.78787]
[1777804709948,34.71,78450.78,0.0,-0.9607,4e-05,4.79616]
[1777804710075,34.71,78450.6,0.0,-0.9607,4e-05,4.79547]
[1777804710325,34.71,78450.6,0.0,-0.9607,4e-05,4.79547]
[1777804710740,34.71,78444.37,0.0,-0.96097,4e-05,4.76842]
[1777804717789,34.73,78445.16,0.0,-0.96091,4e-05,4.77375]
[1777804729874,34.73,78445.09,0.0,-0.9609,4e-05,4.77485]
[1777804731205,34.73,78445.12,0.0,-0.9609,4e-05,4.7751]
[1777804731325,34.73,78445.12,0.0,-0.9609,4e-05,4.7751]
[1777804741959,34.73,78445.84,0.0,-0.96085,4e-05,4.7794]
[1777804755050,34.73,78445.25,0.0,-0.96086,4e-05,4.77821]
[1777804760085,34.74,78444.68,0.0,-0.96088,4e-05,4.77625]
[1777804762747,34.74,78444.72,0.0,-0.96088,4e-05,4.77652]
[1777804762827,34.74,78444.72,0.0,-0.96088,4e-05,4.77652]
[1777804764946,34.74,78444.72,0.0,-0.96088,4e-05,4.77673]
[1777804765078,34.74,78444.72,0.0,-0.96088,4e-05,4.77673]
[1777804765048,34.74,78445.21,0.0,-0.96086,4e-05,4.77907]
[1777804771162,34.74,78445.37,0.0,-0.96087,4e-05,4.77685]
[1777804772153,34.74,78445.37,0.0,-0.96087,4e-05,4.77685]
[1777804772325,34.74,78445.37,0.0,-0.96087,4e-05,4.77685]
[1777804775886,34.74,78445.41,0.0,-0.96086,4e-05,4.77732]
[1777804776074,34.74,78445.41,0.0,-0.96086,4e-05,4.77732]
[1777804775987,34.74,78445.07,0.0,-0.96088,4e-05,4.77595]
[1777804778862,34.74,78445.07,0.0,-0.96088,4e-05,4.77605]
[1777804779080,34.74,78445.07,0.0,-0.96088,4e-05,4.77605]
[1777804784253,34.74,78445.18,0.0,-0.96086,4e-05,4.77733]
[1777804786556,34.74,78445.65,0.0,-0.96084,4e-05,4.77948]
[1777804786583,34.74,78445.65,0.0,-0.96084,4e-05,4.77948]
[1777804786657,34.74,78445.65,0.0,-0.96084,4e-05,4.77957]
[1777804790294,34.74,78448.72,0.0,-0.96071,4e-05,4.79332]
[1777804793579,34.74,78448.65,0.0,-0.96071,4e-05,4.79317]
[1777804801372,34.75,78448.89,0.0,-0.96069,4e-05,4.79491]
[1777804807413,34.75,78448.48,0.0,-0.9607,4e-05,4.79359]
[1777804819500,34.75,78448.46,0.0,-0.96069,4e-05,4.79454]
[1777804824535,34.75,78448.46,0.0,-0.96069,4e-05,4.79498]
[1777804829570,34.75,78448.0,0.0,-0.9607,4e-05,4.79341]
[1777804834605,34.75,78449.41,0.0,-0.96067,4e-05,4.79636]
[1777804839639,34.75,78449.39,0.0,-0.96066,4e-05,4.79671]
[1777804845682,34.75,78449.07,0.0,-0.96067,4e-05,4.79586]
[1777804850717,34.76,78448.8,0.0,-0.96068,4e-05,4.79514]
[1777804856759,34.76,78449.16,0.0,-0.96066,4e-05,4.79726]
[1777804860153,34.76,78449.75,0.0,-0.96063,4e-05,4.80002]
[1777804860177,34.76,78450.17,0.0,-0.96061,4e-05,4.80194]
[1777804860330,34.76,78450.17,0.0,-0.96061,4e-05,4.80194]
[1777804860590,34.76,78450.17,0.0,-0.96061,4e-05,4.80194]
[1777804860827,34.76,78450.17,0.0,-0.96061,4e-05,4.80194]
[1777804866832,34.76,78450.25,0.0,-0.9606,4e-05,4.8029]
[1777804870382,34.76,78449.97,0.0,-0.96061,4e-05,4.80185]
[1777804870584,34.76,78449.97,0.0,-0.96061,4e-05,4.80185]
[1777804870844,34.76,78449.97,0.0,-0.96061,4e-05,4.80185]
[1777804871077,34.76,78449.97,0.0,-0.96061,4e-05,4.80185]
[1777804871176,34.76,78449.97,0.0,-0.96061,4e-05,4.80203]
[1777804877909,34.76,78450.13,0.0,-0.9606,4e-05,4.80336]
[1777804889993,34.76,78450.32,0.0,-0.96058,4e-05,4.80525]
[1777804899056,34.76,78450.35,0.0,-0.9606,4e-05,4.80256]
[1777804904091,34.77,78450.69,0.0,-0.96058,4e-05,4.80451]
[1777804909126,34.77,78450.77,0.0,-0.96057,4e-05,4.80532]
[1777804919196,34.77,78450.34,0.0,-0.96058,4e-05,4.80435]
[1777804924231,34.77,78450.36,0.0,-0.96057,4e-05,4.8049]
[1777804931280,34.77,78450.47,0.0,-0.96056,4e-05,4.80602]
[1777804936314,34.77,78450.29,0.0,-0.96056,4e-05,4.8057]
[1777804941350,34.77,78450.05,0.0,-0.96057,4e-05,4.80521]
[1777804947392,34.78,78450.22,0.0,-0.96056,4e-05,4.8065]
[1777804955448,34.78,78450.25,0.0,-0.96057,4e-05,4.80371]
[1777804961489,34.78,78450.42,0.0,-0.96056,4e-05,4.80502]
[1777804966150,34.78,78452.32,0.0,-0.96048,4e-05,4.81359]
[1777804966180,34.78,78460.63,0.0,-0.96011,4e-05,4.85008]
[1777804966325,34.78,78460.63,0.0,-0.96011,4e-05,4.85008]
[1777804966879,34.78,78460.63,0.0,-0.96011,4e-05,4.85008]
[1777804967077,34.78,78460.63,0.0,-0.96011,4e-05,4.85008]
[1777804967081,34.78,78463.62,0.0,-0.95998,4e-05,4.86325]
[1777804972568,34.78,78465.11,0.0,-0.95992,4e-05,4.86976]
[1777804978612,34.78,78464.94,0.0,-0.95992,4e-05,4.86893]
[1777804981633,34.78,78457.58,0.0,-0.96025,4e-05,4.83657]
[1777804983647,34.78,78455.03,0.0,-0.96036,4e-05,4.8255]
[1777804985229,34.78,78455.03,0.0,-0.96036,4e-05,4.8255]
[1777804985327,34.78,78454.96,0.0,-0.96036,4e-05,4.82525]
[1777804985875,34.78,78454.96,0.0,-0.96036,4e-05,4.82525]
[1777804986077,34.78,78454.96,0.0,-0.96036,4e-05,4.82525]
[1777804986081,34.78,78454.92,0.0,-0.96036,4e-05,4.82513]
[1777804993716,34.78,78453.67,0.0,-0.96041,4e-05,4.82008]
[1777804998752,34.78,78452.05,0.0,-0.96048,4e-05,4.81328]
[1777804999352,34.78,78452.05,0.0,-0.96048,4e-05,4.81328]
[1777804999577,34.78,78452.05,0.0,-0.96048,4e-05,4.81328]
[1777804999874,34.78,78452.05,0.0,-0.96048,4e-05,4.81328]
[1777805000078,34.78,78452.05,0.0,-0.96048,4e-05,4.81328]
[1777805000179,34.78,78451.85,0.0,-0.96049,4e-05,4.81246]
[1777805007815,34.78,78450.83,0.0,-0.96053,4e-05,4.80848]
[1777805012849,34.78,78446.57,0.0,-0.96074,4e-05,4.78657]
[1777805013726,34.78,78446.57,0.0,-0.96074,4e-05,4.78657]
[1777805013827,34.78,78446.57,0.0,-0.96074,4e-05,4.78657]
[1777805014277,34.78,78446.57,0.0,-0.96074,4e-05,4.78657]
[1777805014326,34.78,78446.57,0.0,-0.96074,4e-05,4.78657]
[1777805014301,34.78,78446.0,0.0,-0.96076,4e-05,4.78418]
[1777805020906,34.78,78445.73,0.0,-0.96077,4e-05,4.78367]
[1777805029969,34.79,78445.59,0.0,-0.96076,4e-05,4.78387]
[1777805032044,34.79,78445.59,0.0,-0.96076,4e-05,4.78387]
[1777805032075,34.79,78445.59,0.0,-0.96076,4e-05,4.78387]
[1777805032143,34.79,78445.63,0.0,-0.96076,4e-05,4.78422]
[1777805032587,34.79,78445.63,0.0,-0.96076,4e-05,4.78422]
[1777805032834,34.79,78445.63,0.0,-0.96076,4e-05,4.78422]
[1777805038025,34.79,78446.45,0.0,-0.96072,4e-05,4.78829]
[1777805046081,34.79,78446.02,0.0,-0.96073,4e-05,4.78705]
[1777805048515,34.79,78446.02,0.0,-0.96073,4e-05,4.78705]
[1777805048576,34.79,78446.02,0.0,-0.96073,4e-05,4.78705]
[1777805049205,34.79,78446.02,0.0,-0.96073,4e-05,4.78705]
[1777805049326,34.79,78446.02,0.0,-0.96073,4e-05,4.78705]
[1777805049306,34.79,78446.02,0.0,-0.96073,4e-05,4.78729]
[1777805057158,34.79,78445.9,0.0,-0.96073,4e-05,4.7874]
[1777805058647,34.79,78445.82,0.0,-0.96073,4e-05,4.78713]
[1777805058828,34.79,78445.82,0.0,-0.96073,4e-05,4.78713]
[1777805058929,34.79,78445.82,0.0,-0.96073,4e-05,4.78722]
[1777805059466,34.79,78445.82,0.0,-0.96073,4e-05,4.78722]
[1777805059577,34.79,78445.82,0.0,-0.96073,4e-05,4.78722]
[1777805068235,34.79,78445.9,0.0,-0.96072,4e-05,4.7883]
[1777805070403,34.79,78445.98,0.0,-0.96071,4e-05,4.78873]
[1777805070579,34.79,78445.98,0.0,-0.96071,4e-05,4.78873]
[1777805071005,34.79,78445.98,0.0,-0.96071,4e-05,4.78873]
[1777805071076,34.79,78445.98,0.0,-0.96071,4e-05,4.78873]
[1777805071098,34.79,78445.98,0.0,-0.96074,4e-05,4.78524]
[1777805079312,34.8,78445.98,0.0,-0.96073,4e-05,4.78589]
[1777805085354,34.8,78445.91,0.0,-0.96073,4e-05,4.78611]
[1777805094418,34.8,78446.12,0.0,-0.96071,4e-05,4.7878]
[1777805105494,34.8,78446.09,0.0,-0.96071,4e-05,4.7887]
[1777805113551,34.8,78445.8,0.0,-0.96071,4e-05,4.78811]
[1777805127649,34.81,78445.98,0.0,-0.96069,4e-05,4.79007]
[1777805137719,34.81,78445.98,0.0,-0.96071,4e-05,4.78723]
[1777805142331,34.81,78445.87,0.0,-0.96071,4e-05,4.78701]
[1777805142386,34.81,78445.87,0.0,-0.96071,4e-05,4.7871]
[1777805142575,34.81,78445.87,0.0,-0.96071,4e-05,4.7871]
[1777805143034,34.81,78445.87,0.0,-0.96071,4e-05,4.7871]
[1777805143080,34.81,78445.87,0.0,-0.96071,4e-05,4.7871]
[1777805143111,34.81,78445.87,0.0,-0.96071,4e-05,4.78718]
[1777805151818,34.81,78445.84,0.0,-0.96071,4e-05,4.78782]
[1777805156290,34.81,78445.84,0.0,-0.9607,4e-05,4.78807]
[1777805156327,34.81,78445.84,0.0,-0.9607,4e-05,4.78807]
[1777805156396,34.81,78445.76,0.0,-0.96071,4e-05,4.78781]
[1777805157061,34.81,78445.76,0.0,-0.96071,4e-05,4.78781]
[1777805157082,34.81,78445.76,0.0,-0.96071,4e-05,4.78781]
[1777805160881,34.81,78441.51,0.0,-0.96088,4e-05,4.76978]
[1777805162420,34.81,78441.51,0.0,-0.96088,4e-05,4.76978]
[1777805162471,34.81,78433.33,0.0,-0.96124,4e-05,4.73447]
[1777805162577,34.81,78433.33,0.0,-0.96124,4e-05,4.73447]
[1777805162895,34.81,78431.61,0.0,-0.96131,4e-05,4.72721]
[1777805163764,34.81,78431.61,0.0,-0.96131,4e-05,4.72721]
[1777805163826,34.81,78431.61,0.0,-0.96131,4e-05,4.72721]
[1777805168937,34.82,78431.5,0.0,-0.9613,4e-05,4.72785]
[1777805173351,34.82,78429.27,0.0,-0.96139,4e-05,4.71879]
[1777805173375,34.82,78426.63,0.0,-0.9615,4e-05,4.70763]
[1777805173580,34.82,78426.63,0.0,-0.9615,4e-05,4.70763]
[1777805174500,34.82,78426.63,0.0,-0.9615,4e-05,4.70763]
[1777805173972,34.82,78425.31,0.0,-0.96155,4e-05,4.70217]
[1777805174576,34.82,78425.31,0.0,-0.96155,4e-05,4.70217]
[1777805180014,34.82,78420.88,0.0,-0.96173,4e-05,4.68466]
[1777805183035,34.82,78416.68,0.0,-0.9619,4e-05,4.66745]
[1777805185019,34.82,78415.0,0.0,-0.96197,4e-05,4.66056]
[1777805185076,34.82,78415.0,0.0,-0.96197,4e-05,4.66056]
[1777805185175,34.82,78414.08,0.0,-0.962,4e-05,4.65692]
[1777805186187,34.82,78414.08,0.0,-0.962,4e-05,4.65692]
[1777805186326,34.82,78414.08,0.0,-0.962,4e-05,4.65692]
[1777805192098,34.83,78413.86,0.0,-0.96202,4e-05,4.65443]
[1777805195846,34.83,78414.51,0.0,-0.96198,4e-05,4.65779]
[1777805196077,34.83,78414.51,0.0,-0.96198,4e-05,4.65779]
[1777805196179,34.83,78414.51,0.0,-0.96198,4e-05,4.65837]
[1777805196901,34.83,78414.51,0.0,-0.96198,4e-05,4.65837]
[1777805197079,34.83,78414.51,0.0,-0.96198,4e-05,4.65837]
[1777805203174,34.84,78413.61,0.0,-0.962,4e-05,4.65652]
[1777805203963,34.84,78413.61,0.0,-0.962,4e-05,4.65652]
[1777805204078,34.84,78413.61,0.0,-0.962,4e-05,4.65652]
[1777805204182,34.84,78412.93,0.0,-0.96202,4e-05,4.6539]
[1777805205147,34.84,78412.93,0.0,-0.96202,4e-05,4.6539]
[1777805205326,34.84,78412.93,0.0,-0.96202,4e-05,4.6539]
[1777805215259,34.84,78412.72,0.0,-0.962,4e-05,4.65616]
[1777805216788,34.85,78412.07,0.0,-0.96202,4e-05,4.65367]
[1777805216831,34.85,78412.07,0.0,-0.96202,4e-05,4.65367]
[1777805217273,34.85,78411.48,0.0,-0.96205,4e-05,4.65145]
[1777805218145,34.85,78411.48,0.0,-0.96205,4e-05,4.65145]
[1777805218326,34.85,78411.48,0.0,-0.96205,4e-05,4.65145]
[1777805219974,34.85,78408.76,0.0,-0.96215,4e-05,4.64045]
[1777805220078,34.85,78408.76,0.0,-0.96215,4e-05,4.64045]
[1777805220179,34.85,78408.76,0.0,-0.96215,4e-05,4.64076]
[1777805223275,34.85,78408.39,0.0,-0.96216,4e-05,4.6398]
[1777805223326,34.85,78408.39,0.0,-0.96216,4e-05,4.6398]
[1777805224322,34.85,78412.04,0.0,-0.962,4e-05,4.65597]
[1777805230365,34.85,78413.05,0.0,-0.96194,4e-05,4.66192]
[1777805235400,34.86,78412.87,0.0,-0.96194,4e-05,4.6625]
[1777805240513,34.86,78414.27,0.0,-0.96187,4e-05,4.66955]
[1777805240577,34.86,78414.27,0.0,-0.96187,4e-05,4.66955]
[1777805240565,34.86,78413.55,0.0,-0.96189,4e-05,4.66673]
[1777805241442,34.86,78413.58,0.0,-0.96189,4e-05,4.66712]
[1777805242028,34.86,78413.58,0.0,-0.96189,4e-05,4.66712]
[1777805242075,34.86,78413.58,0.0,-0.96189,4e-05,4.66712]
[1777805245881,34.86,78415.23,0.0,-0.96181,4e-05,4.67521]
[1777805246078,34.86,78415.23,0.0,-0.96181,4e-05,4.67521]
[1777805246270,34.86,78415.23,0.0,-0.96181,4e-05,4.67521]
[1777805246328,34.86,78415.23,0.0,-0.96181,4e-05,4.67521]
[1777805246477,34.86,78415.97,0.0,-0.96178,4e-05,4.67863]
[1777805253526,34.87,78416.92,0.0,-0.96175,4e-05,4.68074]
[1777805259567,34.87,78417.1,0.0,-0.96172,4e-05,4.68296]
[1777805264102,34.87,78415.82,0.0,-0.96177,4e-05,4.67845]
[1777805265582,34.87,78415.82,0.0,-0.96177,4e-05,4.67869]
[1777805265783,34.87,78416.04,0.0,-0.96176,4e-05,4.67964]
[1777805265826,34.87,78416.04,0.0,-0.96176,4e-05,4.67964]
[1777805265884,34.88,78416.1,0.0,-0.96175,4e-05,4.6804]
[1777805272660,34.88,78415.83,0.0,-0.96175,4e-05,4.68074]
[1777805277695,34.88,78415.69,0.0,-0.96174,4e-05,4.68164]
[1777805282805,34.89,78415.84,0.0,-0.96172,4e-05,4.68327]
[1777805283583,34.89,78415.84,0.0,-0.96172,4e-05,4.68327]
[1777805283596,34.89,78415.88,0.0,-0.96172,4e-05,4.68369]
[1777805284329,34.89,78415.88,0.0,-0.96172,4e-05,4.68369]
[1777805284576,34.89,78415.88,0.0,-0.96172,4e-05,4.68369]
[1777805294814,34.89,78415.79,0.0,-0.96169,4e-05,4.68624]
[1777805299849,34.9,78415.87,0.0,-0.96168,4e-05,4.68776]
[1777805305671,34.9,78415.79,0.0,-0.96167,4e-05,4.68811]
[1777805305828,34.9,78415.79,0.0,-0.96167,4e-05,4.68811]
[1777805307486,34.9,78415.62,0.0,-0.96167,4e-05,4.68805]
[1777805307576,34.9,78415.62,0.0,-0.96167,4e-05,4.68805]
[1777805307587,34.9,78415.62,0.0,-0.96167,4e-05,4.68828]
[1777805316968,34.9,78415.76,0.0,-0.96167,4e-05,4.68746]
[1777805324018,34.91,78414.59,0.0,-0.9617,4e-05,4.68397]
[1777805325703,34.91,78415.51,0.0,-0.96166,4e-05,4.68813]
[1777805325825,34.91,78415.51,0.0,-0.96166,4e-05,4.68813]
[1777805331067,34.91,78415.61,0.0,-0.96165,4e-05,4.68988]
[1777805341138,34.92,78415.61,0.0,-0.96162,4e-05,4.69206]
[1777805348333,34.92,78415.61,0.0,-0.96162,4e-05,4.69293]
[1777805348426,34.92,78411.43,0.0,-0.96179,4e-05,4.67571]
[1777805349256,34.92,78411.43,0.0,-0.96179,4e-05,4.67571]
[1777805349326,34.92,78411.43,0.0,-0.96179,4e-05,4.67571]
[1777805350763,34.92,78410.52,0.0,-0.96182,4e-05,4.67232]
[1777805350827,34.92,78410.52,0.0,-0.96182,4e-05,4.67232]
[1777805351208,34.92,78410.56,0.0,-0.96181,4e-05,4.67274]
[1777805356242,34.92,78410.6,0.0,-0.9618,4e-05,4.67414]
[1777805364300,34.93,78410.37,0.0,-0.96179,4e-05,4.67504]
[1777805372356,34.93,78414.46,0.0,-0.96163,4e-05,4.69072]
[1777805374347,34.93,78415.89,0.0,-0.96157,4e-05,4.69703]
[1777805374575,34.93,78415.89,0.0,-0.96157,4e-05,4.69703]
[1777805380412,34.94,78411.95,0.0,-0.96172,4e-05,4.68146]
[1777805382161,34.94,78409.16,0.0,-0.96184,4e-05,4.66976]
[1777805382324,34.94,78409.16,0.0,-0.96184,4e-05,4.66976]
[1777805383573,34.94,78408.72,0.0,-0.96185,4e-05,4.66812]
[1777805383674,34.94,78408.68,0.0,-0.96185,4e-05,4.66819]
[1777805383826,34.94,78408.68,0.0,-0.96185,4e-05,4.66819]
[1777805390482,34.94,78409.58,0.0,-0.9618,4e-05,4.67366]
[1777805401559,34.95,78409.55,0.0,-0.96177,4e-05,4.67599]
[1777805406594,34.95,78409.48,0.0,-0.96176,4e-05,4.6768]
[1777805411629,34.95,78409.3,0.0,-0.96176,4e-05,4.67715]
[1777805416664,34.96,78409.07,0.0,-0.96176,4e-05,4.67728]
[1777805426735,34.96,78409.16,0.0,-0.96173,4e-05,4.67986]
[1777805431770,34.96,78409.23,0.0,-0.96175,4e-05,4.67762]
[1777805436953,34.97,78406.5,0.0,-0.96185,4e-05,4.66685]
[1777805437075,34.97,78406.5,0.0,-0.96185,4e-05,4.66685]
[1777805442847,34.97,78408.47,0.0,-0.96176,4e-05,4.67683]
[1777805448594,34.97,78409.14,0.0,-0.96172,4e-05,4.68056]
[1777805448828,34.97,78408.75,0.0,-0.96173,4e-05,4.67932]
[1777805449901,34.97,78408.75,0.0,-0.96173,4e-05,4.67953]
[1777805450079,34.97,78408.75,0.0,-0.96173,4e-05,4.67953]
[1777805450181,34.97,78408.75,0.0,-0.96173,4e-05,4.67975]
[1777805455941,34.98,78408.68,0.0,-0.96172,4e-05,4.68072]
[1777805465007,34.98,78408.89,0.0,-0.96169,4e-05,4.68348]
[1777805466085,34.98,78408.89,0.0,-0.96169,4e-05,4.68348]
[1777805466327,34.98,78408.89,0.0,-0.96169,4e-05,4.68348]
[1777805472052,34.98,78409.11,0.0,-0.96166,4e-05,4.68586]
[1777805477088,34.99,78411.21,0.0,-0.96157,4e-05,4.69584]
[1777805478165,34.99,78411.21,0.0,-0.96157,4e-05,4.69584]
[1777805478328,34.99,78411.21,0.0,-0.96157,4e-05,4.69584]
[1777805479825,34.99,78411.26,0.0,-0.96156,4e-05,4.69643]
[1777805480075,34.99,78411.26,0.0,-0.96156,4e-05,4.69643]
[1777805480110,34.99,78411.29,0.0,-0.96156,4e-05,4.69675]
[1777805487158,34.99,78411.44,0.0,-0.96154,4e-05,4.6987]
[1777805491470,34.99,78413.71,0.0,-0.96144,4e-05,4.70899]
[1777805491581,34.99,78413.71,0.0,-0.96144,4e-05,4.70899]
[1777805496741,34.99,78415.35,0.0,-0.96139,4e-05,4.71324]
[1777805498300,34.99,78415.99,0.0,-0.96135,4e-05,4.7163]
[1777805498329,34.99,78415.99,0.0,-0.96135,4e-05,4.7163]
[1777805498649,34.99,78415.99,0.0,-0.96135,4e-05,4.7163]
[1777805498830,34.99,78415.99,0.0,-0.96135,4e-05,4.7163]
[1777805498837,35.0,78416.38,0.0,-0.96134,4e-05,4.71813]
[1777805504277,35.0,78419.04,0.0,-0.96121,4e-05,4.73038]
[1777805507871,35.0,78419.11,0.0,-0.96121,4e-05,4.73093]
[1777805508077,35.0,78419.11,0.0,-0.96121,4e-05,4.73093]
[1777805513342,35.0,78418.97,0.0,-0.96121,4e-05,4.73121]
[1777805515916,35.0,78419.14,0.0,-0.9612,4e-05,4.73218]
[1777805516074,35.0,78419.14,0.0,-0.9612,4e-05,4.73218]
[1777805517599,35.0,78419.1,0.0,-0.9612,4e-05,4.73213]
[1777805517843,35.0,78419.1,0.0,-0.9612,4e-05,4.73213]
[1777805517683,35.0,78419.1,0.0,-0.9612,4e-05,4.73226]
[1777805526433,35.0,78418.64,0.0,-0.9612,4e-05,4.73139]
[1777805531468,35.01,78418.67,0.0,-0.9612,4e-05,4.73212]
[1777805533006,35.01,78418.67,0.0,-0.9612,4e-05,4.73212]
[1777805533079,35.01,78418.67,0.0,-0.9612,4e-05,4.73212]
[1777805539523,35.01,78418.47,0.0,-0.9612,4e-05,4.7322]
[1777805552617,35.01,78418.63,0.0,-0.9612,4e-05,4.73073]
[1777805562690,35.01,78418.63,0.0,-0.96119,4e-05,4.73192]
[1777805567724,35.01,78418.31,0.0,-0.9612,4e-05,4.73116]
[1777805580818,35.02,78418.38,0.0,-0.96118,4e-05,4.73303]
[1777805585854,35.02,78418.17,0.0,-0.96118,4e-05,4.73272]
[1777805590890,35.02,78420.34,0.0,-0.96108,4e-05,4.74264]
[1777805591904,35.02,78420.34,0.0,-0.96108,4e-05,4.74264]
[1777805592080,35.02,78419.94,0.0,-0.9611,4e-05,4.74102]
[1777805593960,35.02,78420.14,0.0,-0.96109,4e-05,4.7421]
[1777805594074,35.02,78420.14,0.0,-0.96109,4e-05,4.7421]
[1777805594176,35.02,78420.14,0.0,-0.96109,4e-05,4.7422]
[1777805602976,35.02,78420.11,0.0,-0.96108,4e-05,4.74293]
[1777805606618,35.02,78420.14,0.0,-0.96108,4e-05,4.74327]
[1777805606826,35.02,78420.14,0.0,-0.96108,4e-05,4.74327]
[1777805616067,35.03,78419.52,0.0,-0.96112,4e-05,4.7382]
[1777805617462,35.03,78419.52,0.0,-0.96112,4e-05,4.7382]
[1777805617575,35.03,78419.52,0.0,-0.96112,4e-05,4.7382]
[1777805619878,35.03,78419.62,0.0,-0.96111,4e-05,4.73885]
[1777805619934,35.03,78420.11,0.0,-0.96109,4e-05,4.74106]
[1777805620076,35.03,78420.11,0.0,-0.96109,4e-05,4.74106]
[1777805627144,35.03,78419.85,0.0,-0.96109,4e-05,4.74081]
[1777805628551,35.03,78419.85,0.0,-0.96109,4e-05,4.74081]
[1777805628575,35.03,78419.85,0.0,-0.96109,4e-05,4.74081]
[1777805636207,35.03,78419.58,0.0,-0.96109,4e-05,4.74059]
[1777805643256,35.03,78419.78,0.0,-0.96108,4e-05,4.7422]
[1777805648294,35.04,78419.42,0.0,-0.96109,4e-05,4.74115]
[1777805653329,35.04,78419.62,0.0,-0.96108,4e-05,4.74252]
[1777805658364,35.04,78419.33,0.0,-0.96108,4e-05,4.74181]
[1777805663563,35.04,78420.26,0.0,-0.96104,4e-05,4.74626]
[1777805663577,35.04,78420.26,0.0,-0.96104,4e-05,4.74626]
[1777805664406,35.04,78416.39,0.0,-0.9612,4e-05,4.72983]
[1777805666186,35.04,78414.68,0.0,-0.96127,4e-05,4.72263]
[1777805666327,35.04,78414.68,0.0,-0.96127,4e-05,4.72263]
[1777805666420,35.04,78414.61,0.0,-0.96127,4e-05,4.72247]
[1777805670875,35.04,78414.57,0.0,-0.96127,4e-05,4.72245]
[1777805671080,35.04,78414.72,0.0,-0.96126,4e-05,4.72353]
[1777805673469,35.04,78418.32,0.0,-0.96113,4e-05,4.73577]
[1777805678504,35.04,78419.18,0.0,-0.96109,4e-05,4.74006]
[1777805680361,35.04,78418.71,0.0,-0.96111,4e-05,4.73815]
[1777805680578,35.04,78418.71,0.0,-0.96111,4e-05,4.73815]
[1777805682587,35.04,78419.93,0.0,-0.96106,4e-05,4.74364]
[1777805682826,35.04,78419.93,0.0,-0.96106,4e-05,4.74364]
[1777805682915,35.05,78419.89,0.0,-0.96106,4e-05,4.74357]
[1777805688574,35.05,78419.73,0.0,-0.96106,4e-05,4.74353]
[1777805694616,35.05,78420.0,0.0,-0.96104,4e-05,4.74531]
[1777805699651,35.05,78419.77,0.0,-0.96104,4e-05,4.74481]
[1777805706700,35.05,78419.97,0.0,-0.96103,4e-05,4.74637]
[1777805710101,35.05,78419.16,0.0,-0.96106,4e-05,4.74319]
[1777805710325,35.05,78419.16,0.0,-0.96106,4e-05,4.74319]
[1777805715763,35.05,78419.59,0.0,-0.96103,4e-05,4.74565]
[1777805722812,35.05,78419.41,0.0,-0.96104,4e-05,4.7456]
[1777805725751,35.06,78419.57,0.0,-0.96103,4e-05,4.74651]
[1777805728524,35.06,78414.99,0.0,-0.96122,4e-05,4.7272]
[1777805728575,35.06,78414.99,0.0,-0.96122,4e-05,4.7272]
[1777805728853,35.06,78414.88,0.0,-0.96122,4e-05,4.72687]
[1777805733889,35.06,78415.27,0.0,-0.96123,4e-05,4.7256]
[1777805740939,35.06,78415.44,0.0,-0.96121,4e-05,4.72731]
[1777805745973,35.06,78415.44,0.0,-0.9612,4e-05,4.72801]
[1777805751010,35.06,78415.82,0.0,-0.96118,4e-05,4.73032]
[1777805756045,35.07,78415.47,0.0,-0.96119,4e-05,4.72949]
[1777805763094,35.07,78415.29,0.0,-0.96118,4e-05,4.72966]
[1777805770143,35.07,78414.75,0.0,-0.9612,4e-05,4.7283]
[1777805776185,35.07,78414.63,0.0,-0.96119,4e-05,4.72861]
[1777805788269,35.08,78413.82,0.0,-0.96121,4e-05,4.72698]
[1777805793559,35.08,78413.72,0.0,-0.96121,4e-05,4.72683]
[1777805800353,35.08,78413.58,0.0,-0.96123,4e-05,4.724]
[1777805807403,35.08,78412.8,0.0,-0.96126,4e-05,4.72164]
[1777805816468,35.09,78412.31,0.0,-0.96126,4e-05,4.72077]
[1777805822510,35.09,78410.96,0.0,-0.96131,4e-05,4.71581]
[1777805827544,35.09,78410.96,0.0,-0.96131,4e-05,4.71647]
[1777805838622,35.09,78410.72,0.0,-0.9613,4e-05,4.71678]
[1777805841643,35.09,78406.79,0.0,-0.96147,4e-05,4.70031]
[1777805846678,35.09,78405.84,0.0,-0.9615,4e-05,4.69696]
[1777805853726,35.1,78405.89,0.0,-0.96151,4e-05,4.69457]
[1777805858762,35.1,78406.41,0.0,-0.96148,4e-05,4.69755]
[1777805866818,35.1,78406.41,0.0,-0.96147,4e-05,4.69875]
[1777805872860,35.1,78406.42,0.0,-0.96146,4e-05,4.6997]
[1777805877896,35.11,78407.22,0.0,-0.96142,4e-05,4.70386]
[1777805882930,35.11,78408.75,0.0,-0.96135,4e-05,4.71107]
[1777805887966,35.11,78408.86,0.0,-0.96134,4e-05,4.71221]
[1777805896022,35.11,78408.58,0.0,-0.96134,4e-05,4.71209]
[1777805904078,35.11,78408.08,0.0,-0.96135,4e-05,4.71104]
[1777805910120,35.12,78408.21,0.0,-0.96134,4e-05,4.71243]
[1777805916162,35.12,78408.1,0.0,-0.96136,4e-05,4.70917]
[1777805923211,35.12,78408.1,0.0,-0.96135,4e-05,4.71018]
[1777805928245,35.12,78407.88,0.0,-0.96135,4e-05,4.70995]
[1777805936302,35.12,78407.79,0.0,-0.96134,4e-05,4.71071]
[1777805941963,35.12,78408.28,0.0,-0.96132,4e-05,4.71295]
[1777805949393,35.13,78408.05,0.0,-0.96131,4e-05,4.71375]
[1777805956443,35.13,78408.71,0.0,-0.96128,4e-05,4.71752]
[1777805964499,35.13,78407.3,0.0,-0.96133,4e-05,4.71254]
[1777805977653,35.14,78407.94,0.0,-0.96131,4e-05,4.71337]
[1777805988729,35.14,78407.71,0.0,-0.9613,4e-05,4.71388]
[1777805997793,35.14,78407.64,0.0,-0.96129,4e-05,4.7148]
[1777806001821,35.15,78403.98,0.0,-0.96144,4e-05,4.69972]
[1777806005849,35.15,78400.74,0.0,-0.96157,4e-05,4.68658]
[1777806010884,35.15,78400.9,0.0,-0.96156,4e-05,4.68819]
[1777806015919,35.15,78401.42,0.0,-0.96153,4e-05,4.69129]
[1777806021961,35.15,78401.35,0.0,-0.96152,4e-05,4.69207]
[1777806026996,35.16,78399.0,0.0,-0.96161,4e-05,4.68298]
[1777806032033,35.16,78394.22,0.0,-0.96183,4e-05,4.66003]
[1777806037068,35.16,78390.75,0.0,-0.96196,4e-05,4.64652]
[1777806042103,35.16,78388.91,0.0,-0.96203,4e-05,4.63995]
[1777806045124,35.17,78382.24,0.0,-0.9623,4e-05,4.61251]
[1777806045775,35.17,78382.24,0.0,-0.9623,4e-05,4.61251]
[1777806045827,35.17,78382.24,0.0,-0.9623,4e-05,4.61251]
[1777806051165,35.17,78381.09,0.0,-0.96233,4e-05,4.60929]
[1777806055080,35.17,78382.57,0.0,-0.96226,4e-05,4.61626]
[1777806055326,35.17,78382.57,0.0,-0.96226,4e-05,4.61626]
[1777806055194,35.17,78381.8,0.0,-0.96229,4e-05,4.61325]
[1777806061945,35.17,78382.88,0.0,-0.96224,4e-05,4.61848]
[1777806065578,35.18,78384.27,0.0,-0.96217,4e-05,4.62587]
[1777806068881,35.18,78385.77,0.0,-0.9621,4e-05,4.63276]
[1777806069079,35.18,78385.77,0.0,-0.9621,4e-05,4.63276]
[1777806069292,35.18,78385.38,0.0,-0.96211,4e-05,4.63129]
[1777806073983,35.18,78384.94,0.0,-0.96212,4e-05,4.62997]
[1777806074077,35.18,78384.94,0.0,-0.96212,4e-05,4.62997]
[1777806079361,35.18,78382.69,0.0,-0.96221,4e-05,4.62174]
[1777806084397,35.18,78383.05,0.0,-0.96218,4e-05,4.62416]
[1777806087418,35.19,78387.53,0.0,-0.96199,4e-05,4.6436]
[1777806088425,35.19,78391.72,0.0,-0.96181,4e-05,4.66151]
[1777806089409,35.19,78391.72,0.0,-0.96181,4e-05,4.66151]
[1777806089578,35.19,78393.13,0.0,-0.96175,4e-05,4.66764]
[1777806089713,35.19,78393.13,0.0,-0.96175,4e-05,4.66764]
[1777806089826,35.19,78393.13,0.0,-0.96175,4e-05,4.66764]
[1777806090439,35.19,78395.74,0.0,-0.96164,4e-05,4.67884]
[1777806095474,35.19,78393.31,0.0,-0.96177,4e-05,4.66543]
[1777806102522,35.19,78393.44,0.0,-0.96175,4e-05,4.66686]
[1777806108159,35.19,78393.65,0.0,-0.96174,4e-05,4.66827]
[1777806108325,35.19,78393.65,0.0,-0.96174,4e-05,4.66827]
[1777806112593,35.19,78398.48,0.0,-0.96152,4e-05,4.68973]
[1777806114069,35.19,78398.48,0.0,-0.96152,4e-05,4.68973]
[1777806114076,35.19,78398.48,0.0,-0.96152,4e-05,4.68973]
[1777806114268,35.19,78398.48,0.0,-0.96152,4e-05,4.68973]
[1777806114328,35.19,78398.48,0.0,-0.96152,4e-05,4.68973]
[1777806114369,35.19,78399.99,0.0,-0.96146,4e-05,4.69626]
[1777806119642,35.2,78400.43,0.0,-0.96143,4e-05,4.69871]
[1777806122442,35.2,78400.32,0.0,-0.96144,4e-05,4.69834]
[1777806122577,35.2,78400.71,0.0,-0.96142,4e-05,4.70011]
[1777806129712,35.2,78401.44,0.0,-0.96138,4e-05,4.70402]
[1777806133091,35.2,78401.06,0.0,-0.9614,4e-05,4.7025]
[1777806133325,35.2,78401.06,0.0,-0.9614,4e-05,4.7025]
[1777806133522,35.2,78401.19,0.0,-0.96139,4e-05,4.70327]
[1777806133577,35.2,78401.19,0.0,-0.96139,4e-05,4.70327]
[1777806133624,35.2,78401.19,0.0,-0.96138,4e-05,4.70431]
[1777806140999,35.21,78401.44,0.0,-0.96135,4e-05,4.70764]
[1777806141076,35.21,78401.44,0.0,-0.96135,4e-05,4.70764]
[1777806146831,35.22,78401.91,0.0,-0.96128,4e-05,4.71405]
[1777806154887,35.22,78401.88,0.0,-0.9613,4e-05,4.71108]
[1777806159922,35.22,78401.72,0.0,-0.9613,4e-05,4.71094]
[1777806166972,35.22,78400.75,0.0,-0.96134,4e-05,4.70757]
[1777806169301,35.22,78401.21,0.0,-0.96132,4e-05,4.70965]
[1777806169324,35.22,78401.21,0.0,-0.96132,4e-05,4.70965]
[1777806169540,35.22,78401.13,0.0,-0.96132,4e-05,4.70942]
[1777806169579,35.22,78401.13,0.0,-0.96132,4e-05,4.70942]
[1777806169642,35.22,78401.13,0.0,-0.96132,4e-05,4.70953]
[1777806175028,35.22,78401.34,0.0,-0.9613,4e-05,4.71099]
[1777806180064,35.23,78401.4,0.0,-0.96129,4e-05,4.7118]
[1777806180959,35.23,78401.4,0.0,-0.96129,4e-05,4.7118]
[1777806181076,35.23,78401.4,0.0,-0.96129,4e-05,4.7118]
[1777806187111,35.23,78401.94,0.0,-0.96126,4e-05,4.71488]
[1777806195168,35.23,78401.84,0.0,-0.96126,4e-05,4.71532]
[1777806203225,35.23,78405.78,0.0,-0.96108,4e-05,4.73298]
[1777806204625,35.23,78406.53,0.0,-0.96105,4e-05,4.73627]
[1777806204829,35.23,78406.53,0.0,-0.96105,4e-05,4.73627]
[1777806204922,35.23,78406.53,0.0,-0.96105,4e-05,4.73627]
[1777806205082,35.23,78406.53,0.0,-0.96105,4e-05,4.73627]
[1777806205238,35.23,78406.18,0.0,-0.96106,4e-05,4.73485]
[1777806207253,35.23,78410.96,0.0,-0.96086,4e-05,4.75549]
[1777806212288,35.23,78412.29,0.0,-0.96083,4e-05,4.75778]
[1777806215867,35.23,78413.72,0.0,-0.96077,4e-05,4.76406]
[1777806216080,35.23,78413.72,0.0,-0.96077,4e-05,4.76406]
[1777806221351,35.23,78414.01,0.0,-0.96075,4e-05,4.76554]
[1777806222218,35.23,78414.01,0.0,-0.96075,4e-05,4.76554]
[1777806222326,35.23,78414.01,0.0,-0.96075,4e-05,4.76554]
[1777806222508,35.23,78414.01,0.0,-0.96075,4e-05,4.76554]
[1777806222564,35.23,78414.06,0.0,-0.96075,4e-05,4.7658]
[1777806222585,35.23,78414.06,0.0,-0.96075,4e-05,4.7658]
[1777806226241,35.23,78414.25,0.0,-0.96074,4e-05,4.76674]
[1777806226328,35.23,78414.25,0.0,-0.96074,4e-05,4.76674]
[1777806231420,35.23,78414.54,0.0,-0.96072,4e-05,4.7682]
[1777806237463,35.23,78414.35,0.0,-0.96073,4e-05,4.76754]
[1777806242498,35.23,78414.26,0.0,-0.96073,4e-05,4.76725]
[1777806247533,35.24,78414.58,0.0,-0.96072,4e-05,4.76871]
[1777806247610,35.24,78414.58,0.0,-0.96072,4e-05,4.76871]
[1777806247828,35.24,78414.58,0.0,-0.96072,4e-05,4.76871]
[1777806247982,35.24,78414.58,0.0,-0.96072,4e-05,4.76871]
[1777806248086,35.24,78414.58,0.0,-0.96072,4e-05,4.76871]
[1777806248540,35.24,78414.54,0.0,-0.96072,4e-05,4.76855]
[1777806253575,35.24,78414.54,0.0,-0.96072,4e-05,4.76862]
[1777806258610,35.24,78414.26,0.0,-0.96073,4e-05,4.76746]
[1777806266666,35.24,78414.22,0.0,-0.96073,4e-05,4.76736]
[1777806271158,35.24,78414.22,0.0,-0.96073,4e-05,4.76736]
[1777806271332,35.24,78414.22,0.0,-0.96073,4e-05,4.76736]
[1777806276736,35.24,78414.56,0.0,-0.96074,4e-05,4.76523]
[1777806281771,35.24,78414.5,0.0,-0.96075,4e-05,4.76502]
[1777806286809,35.24,78414.29,0.0,-0.96076,4e-05,4.76417]
[1777806288823,35.24,78406.7,0.0,-0.96108,4e-05,4.73165]
[1777806290067,35.24,78406.7,0.0,-0.96108,4e-05,4.73165]
[1777806290074,35.24,78406.7,0.0,-0.96108,4e-05,4.73165]
[1777806290464,35.24,78406.7,0.0,-0.96108,4e-05,4.73165]
[1777806290579,35.24,78406.7,0.0,-0.96108,4e-05,4.73165]
[1777806290555,35.24,78404.95,0.0,-0.96115,4e-05,4.72423]
[1777806295784,35.24,78403.79,0.0,-0.9612,4e-05,4.71969]
[1777806295827,35.24,78403.79,0.0,-0.9612,4e-05,4.71969]
[1777806301913,35.24,78403.38,0.0,-0.96121,4e-05,4.71854]
[1777806302930,35.24,78403.38,0.0,-0.96121,4e-05,4.71854]
[1777806303077,35.24,78403.38,0.0,-0.96121,4e-05,4.71854]
[1777806303401,35.24,78403.38,0.0,-0.96121,4e-05,4.71854]
[1777806303580,35.24,78403.38,0.0,-0.96121,4e-05,4.71854]
[1777806303653,35.24,78402.73,0.0,-0.96124,4e-05,4.71586]
[1777806305575,35.24,78402.62,0.0,-0.96124,4e-05,4.71548]
[1777806310977,35.24,78402.12,0.0,-0.96125,4e-05,4.71404]
[1777806313316,35.24,78402.01,0.0,-0.96126,4e-05,4.71367]
[1777806313325,35.24,78402.01,0.0,-0.96126,4e-05,4.71367]
[1777806313993,35.24,78402.03,0.0,-0.96126,4e-05,4.71386]
[1777806314081,35.24,78402.03,0.0,-0.96126,4e-05,4.71386]
[1777806314095,35.24,78401.96,0.0,-0.96126,4e-05,4.71366]
[1777806320041,35.24,78403.87,0.0,-0.96117,4e-05,4.72241]
[1777806321373,35.24,78403.87,0.0,-0.96117,4e-05,4.72241]
[1777806321580,35.24,78403.87,0.0,-0.96117,4e-05,4.72241]
[1777806332295,35.24,78403.87,0.0,-0.96117,4e-05,4.72284]
[1777806332325,35.24,78403.87,0.0,-0.96117,4e-05,4.72284]
[1777806332359,35.24,78403.87,0.0,-0.96117,4e-05,4.72284]
[1777806332576,35.24,78403.87,0.0,-0.96117,4e-05,4.72284]
[1777806332644,35.25,78403.87,0.0,-0.96119,4e-05,4.71978]
[1777806345217,35.25,78403.87,0.0,-0.96118,4e-05,4.7209]
[1777806350252,35.25,78405.04,0.0,-0.96112,4e-05,4.72636]
[1777806351807,35.25,78406.38,0.0,-0.96107,4e-05,4.73217]
[1777806351829,35.25,78406.38,0.0,-0.96107,4e-05,4.73217]
[1777806356239,35.25,78407.99,0.0,-0.96099,4e-05,4.73934]
[1777806356334,35.25,78407.99,0.0,-0.96099,4e-05,4.73934]
[1777806356340,35.25,78408.93,0.0,-0.96095,4e-05,4.74343]
[1777806359002,35.25,78409.11,0.0,-0.96094,4e-05,4.74429]
[1777806359077,35.25,78409.11,0.0,-0.96094,4e-05,4.74429]
[1777806364349,35.25,78408.93,0.0,-0.96095,4e-05,4.7438]
[1777806373413,35.25,78409.13,0.0,-0.96094,4e-05,4.7451]
[1777806378042,35.25,78409.13,0.0,-0.96094,4e-05,4.7451]
[1777806378074,35.25,78409.13,0.0,-0.96094,4e-05,4.7451]
[1777806378488,35.25,78409.13,0.0,-0.96094,4e-05,4.7451]
[1777806378586,35.25,78409.13,0.0,-0.96094,4e-05,4.7451]
[1777806378632,35.25,78409.16,0.0,-0.96093,4e-05,4.74546]
[1777806386504,35.25,78409.82,0.0,-0.9609,4e-05,4.7486]
[1777806390259,35.25,78409.82,0.0,-0.9609,4e-05,4.74863]
[1777806390324,35.25,78409.82,0.0,-0.9609,4e-05,4.74863]
[1777806395567,35.25,78410.08,0.0,-0.96091,4e-05,4.7464]
[1777806397397,35.25,78410.08,0.0,-0.96091,4e-05,4.7464]
[1777806397581,35.25,78410.08,0.0,-0.96091,4e-05,4.7464]
[1777806397632,35.25,78410.01,0.0,-0.96092,4e-05,4.74617]
[1777806399072,35.25,78409.46,0.0,-0.96094,4e-05,4.74385]
[1777806399326,35.25,78409.46,0.0,-0.96094,4e-05,4.74385]
[1777806404631,35.25,78409.65,0.0,-0.96093,4e-05,4.7449]
[1777806410673,35.26,78409.73,0.0,-0.96092,4e-05,4.74549]
[1777806414927,35.26,78409.73,0.0,-0.96092,4e-05,4.74565]
[1777806415074,35.26,78409.73,0.0,-0.96092,4e-05,4.74565]
[1777806415623,35.26,78409.73,0.0,-0.96092,4e-05,4.74565]
[1777806415709,35.26,78409.83,0.0,-0.96092,4e-05,4.74612]
[1777806415837,35.26,78409.83,0.0,-0.96092,4e-05,4.74612]
[1777806421751,35.26,78409.76,0.0,-0.96092,4e-05,4.74607]
[1777806426023,35.26,78409.65,0.0,-0.96092,4e-05,4.74572]
[1777806426075,35.26,78409.65,0.0,-0.96092,4e-05,4.74572]
[1777806432827,35.26,78409.73,0.0,-0.96091,4e-05,4.7464]
[1777806437782,35.26,78409.73,0.0,-0.96091,4e-05,4.7464]
[1777806437824,35.26,78409.73,0.0,-0.96091,4e-05,4.7464]
[1777806438311,35.26,78409.73,0.0,-0.96091,4e-05,4.7464]
[1777806438328,35.26,78409.73,0.0,-0.96091,4e-05,4.7464]
[1777806438408,35.26,78409.73,0.0,-0.96091,4e-05,4.74666]
[1777806443905,35.26,78409.59,0.0,-0.96092,4e-05,4.74626]
[1777806449493,35.26,78409.55,0.0,-0.96092,4e-05,4.74631]
[1777806449576,35.26,78409.55,0.0,-0.96092,4e-05,4.74631]
[1777806454984,35.26,78409.64,0.0,-0.96094,4e-05,4.74334]
[1777806460020,35.26,78409.6,0.0,-0.96094,4e-05,4.74341]
[1777806462100,35.26,78409.53,0.0,-0.96094,4e-05,4.74316]
[1777806462324,35.26,78409.53,0.0,-0.96094,4e-05,4.74316]
[1777806462610,35.26,78409.53,0.0,-0.96094,4e-05,4.74316]
[1777806462684,35.26,78409.46,0.0,-0.96094,4e-05,4.7429]
[1777806462836,35.26,78409.46,0.0,-0.96094,4e-05,4.7429]
[1777806471097,35.26,78409.28,0.0,-0.96094,4e-05,4.74257]
[1777806472790,35.26,78409.28,0.0,-0.96094,4e-05,4.74257]
[1777806472826,35.26,78409.28,0.0,-0.96094,4e-05,4.74257]
[1777806478146,35.26,78409.42,0.0,-0.96094,4e-05,4.74342]
[1777806487922,35.26,78409.49,0.0,-0.96093,4e-05,4.74381]
[1777806488074,35.26,78409.49,0.0,-0.96093,4e-05,4.74381]
[1777806489341,35.26,78409.85,0.0,-0.96091,4e-05,4.74556]
[1777806489582,35.26,78409.85,0.0,-0.96091,4e-05,4.74556]
[1777806489680,35.26,78409.61,0.0,-0.96092,4e-05,4.74456]
[1777806495264,35.26,78409.68,0.0,-0.96092,4e-05,4.74506]
[1777806500008,35.26,78409.79,0.0,-0.96091,4e-05,4.74562]
[1777806500075,35.26,78409.79,0.0,-0.96091,4e-05,4.74562]
[1777806505334,35.26,78409.7,0.0,-0.96092,4e-05,4.74534]
[1777806511377,35.26,78409.74,0.0,-0.96094,4e-05,4.74194]
[1777806513556,35.26,78409.67,0.0,-0.96094,4e-05,4.74165]
[1777806513576,35.26,78409.67,0.0,-0.96094,4e-05,4.74165]
[1777806514103,35.26,78409.7,0.0,-0.96094,4e-05,4.7418]
[1777806514335,35.26,78409.7,0.0,-0.96094,4e-05,4.7418]
[1777806514418,35.26,78409.7,0.0,-0.96094,4e-05,4.74182]
[1777806520440,35.26,78409.77,0.0,-0.96094,4e-05,4.74227]
[1777806524474,35.26,78410.1,0.0,-0.96092,4e-05,4.74376]
[1777806524575,35.26,78410.1,0.0,-0.96092,4e-05,4.74376]
[1777806530616,35.27,78409.83,0.0,-0.96093,4e-05,4.74279]
[1777806531847,35.27,78409.76,0.0,-0.96094,4e-05,4.74252]
[1777806531517,35.27,78414.5,0.0,-0.96073,4e-05,4.76288]
[1777806532075,35.27,78414.5,0.0,-0.96073,4e-05,4.76288]
[1777806532524,35.27,78417.77,0.0,-0.96059,4e-05,4.77694]
[1777806533281,35.27,78417.77,0.0,-0.96059,4e-05,4.77694]
[1777806533328,35.27,78417.77,0.0,-0.96059,4e-05,4.77694]
[1777806533531,35.27,78418.77,0.0,-0.96055,4e-05,4.78122]
[1777806537745,35.27,78420.99,0.0,-0.96044,4e-05,4.79221]
[1777806537826,35.27,78420.99,0.0,-0.96044,4e-05,4.79221]
[1777806544608,35.29,78422.05,0.0,-0.96032,4e-05,4.80438]
[1777806550068,35.29,78422.05,0.0,-0.96031,4e-05,4.80517]
[1777806550078,35.29,78422.05,0.0,-0.96031,4e-05,4.80517]
[1777806550803,35.29,78422.05,0.0,-0.96031,4e-05,4.80517]
[1777806550826,35.29,78422.05,0.0,-0.96031,4e-05,4.80517]
[1777806550904,35.29,78422.05,0.0,-0.96029,4e-05,4.80674]
[1777806556692,35.3,78422.05,0.0,-0.96027,4e-05,4.80908]
[1777806556948,35.3,78422.05,0.0,-0.96027,4e-05,4.80908]
[1777806562734,35.3,78423.36,0.0,-0.96019,4e-05,4.8171]
[1777806567212,35.31,78423.7,0.0,-0.96016,4e-05,4.82007]
[1777806567334,35.31,78423.7,0.0,-0.96016,4e-05,4.82007]
[1777806567769,35.31,78423.51,0.0,-0.96016,4e-05,4.81962]
[1777806577838,35.32,78423.71,0.0,-0.96014,4e-05,4.82047]
[1777806582877,35.32,78424.3,0.0,-0.9601,4e-05,4.82482]
[1777806587912,35.32,78424.25,0.0,-0.96009,4e-05,4.82638]
[1777806589927,35.33,78429.74,0.0,-0.95984,4e-05,4.85087]
[1777806593955,35.33,78432.67,0.0,-0.9597,4e-05,4.86486]
[1777806598990,35.33,78435.18,0.0,-0.95957,4e-05,4.87717]
[1777806610290,35.33,78434.16,0.0,-0.95961,4e-05,4.87351]
[1777806611577,35.34,78434.16,0.0,-0.95959,4e-05,4.87588]
[1777806613189,35.34,78434.16,0.0,-0.95958,4e-05,4.8764]
[1777806613295,35.34,78470.54,0.0,-0.95796,5e-05,5.03682]
[1777806614096,35.34,78483.32,0.0,-0.95738,5e-05,5.0939]
[1777806615103,35.34,78484.84,0.0,-0.95731,5e-05,5.10061]
[1777806616368,35.34,78484.84,0.0,-0.95731,5e-05,5.10061]
[1777806622152,35.34,78485.14,0.0,-0.9573,5e-05,5.10131]
[1777806623178,35.34,78485.14,0.0,-0.9573,5e-05,5.10131]
[1777806623181,35.34,78514.93,0.0,-0.95592,5e-05,5.23614]
[1777806624170,35.34,78525.73,0.0,-0.95542,5e-05,5.28521]
[1777806626472,35.34,78526.2,0.0,-0.95539,5e-05,5.28737]
[1777806626555,35.34,78525.25,0.0,-0.95545,5e-05,5.28224]
[1777806632226,35.33,78526.25,0.0,-0.95545,5e-05,5.28099]
[1777806633076,35.33,78526.25,0.0,-0.95545,5e-05,5.28099]
[1777806633325,35.33,78526.25,0.0,-0.95545,5e-05,5.28099]
[1777806635247,35.33,78534.18,0.0,-0.95508,5e-05,5.31677]
[1777806636254,35.33,78539.69,0.0,-0.95482,5e-05,5.34193]
[1777806637261,35.33,78543.6,0.0,-0.95463,5e-05,5.3601]
[1777806639741,35.33,78544.36,0.0,-0.9546,5e-05,5.36365]
[1777806639828,35.33,78544.36,0.0,-0.9546,5e-05,5.36365]
[1777806639843,35.33,78544.2,0.0,-0.9546,5e-05,5.3633]
[1777806640028,35.33,78544.2,0.0,-0.9546,5e-05,5.3633]
[1777806640077,35.33,78544.2,0.0,-0.9546,5e-05,5.3633]
[1777806642298,35.33,78550.68,0.0,-0.95427,5e-05,5.39457]
[1777806645933,35.34,78549.64,0.0,-0.95432,5e-05,5.39041]
[1777806646079,35.34,78549.99,0.0,-0.9543,5e-05,5.39238]
[1777806646107,35.34,78549.99,0.0,-0.9543,5e-05,5.39238]
[1777806646327,35.34,78549.99,0.0,-0.9543,5e-05,5.39238]
[1777806646396,35.34,78549.6,0.0,-0.95431,5e-05,5.39091]
[1777806651732,35.34,78548.23,0.0,-0.95436,5e-05,5.3859]
[1777806651835,35.34,78548.23,0.0,-0.95436,5e-05,5.3859]
[1777806651943,35.34,78548.23,0.0,-0.95436,5e-05,5.3859]
[1777806651933,35.34,78547.07,0.0,-0.95442,5e-05,5.38086]
[1777806652076,35.34,78547.07,0.0,-0.95442,5e-05,5.38086]
[1777806657402,35.35,78545.81,0.0,-0.95445,5e-05,5.37713]
[1777806662438,35.35,78545.34,0.0,-0.95446,5e-05,5.3767]
[1777806664262,35.35,78546.14,0.0,-0.95442,5e-05,5.38076]
[1777806664327,35.35,78546.14,0.0,-0.95442,5e-05,5.38076]
[1777806664560,35.35,78546.14,0.0,-0.95442,5e-05,5.38076]
[1777806664576,35.35,78546.14,0.0,-0.95442,5e-05,5.38076]
[1777806664652,35.35,78546.51,0.0,-0.95439,5e-05,5.38282]
[1777806671502,35.36,78547.96,0.0,-0.9543,5e-05,5.39187]
[1777806673455,35.36,78547.99,0.0,-0.9543,5e-05,5.39232]
[1777806673578,35.36,78547.99,0.0,-0.9543,5e-05,5.39232]
[1777806673688,35.36,78547.99,0.0,-0.9543,5e-05,5.39232]
[1777806673829,35.36,78547.99,0.0,-0.9543,5e-05,5.39232]
[1777806673897,35.36,78548.11,0.0,-0.95429,5e-05,5.3932]
[1777806678551,35.36,78545.06,0.0,-0.95442,5e-05,5.38063]
[1777806681614,35.36,78542.78,0.0,-0.95452,5e-05,5.37072]
[1777806681826,35.36,78542.78,0.0,-0.95452,5e-05,5.37072]
[1777806681863,35.36,78542.78,0.0,-0.95452,5e-05,5.37072]
[1777806681874,35.36,78540.73,0.0,-0.95461,5e-05,5.36157]
[1777806682076,35.36,78540.73,0.0,-0.95461,5e-05,5.36157]
[1777806687614,35.37,78537.27,0.0,-0.95476,5e-05,5.34788]
[1777806689532,35.37,78537.2,0.0,-0.95475,5e-05,5.34797]
[1777806689578,35.37,78537.2,0.0,-0.95475,5e-05,5.34797]
[1777806689724,35.37,78537.2,0.0,-0.95475,5e-05,5.34797]
[1777806689829,35.37,78537.2,0.0,-0.95475,5e-05,5.34797]
[1777806689861,35.37,78537.24,0.0,-0.95475,5e-05,5.34858]
[1777806696676,35.38,78537.23,0.0,-0.95475,5e-05,5.34771]
[1777806700262,35.38,78537.42,0.0,-0.95473,5e-05,5.3495]
[1777806700326,35.38,78537.42,0.0,-0.95473,5e-05,5.3495]
[1777806700460,35.38,78537.42,0.0,-0.95473,5e-05,5.3495]
[1777806700579,35.38,78537.42,0.0,-0.95473,5e-05,5.3495]
[1777806700681,35.38,78537.42,0.0,-0.95472,5e-05,5.35042]
[1777806705740,35.39,78537.36,0.0,-0.9547,5e-05,5.35243]
[1777806710775,35.39,78537.29,0.0,-0.95468,5e-05,5.35446]
[1777806712788,35.4,78534.11,0.0,-0.95482,5e-05,5.34075]
[1777806713766,35.4,78534.11,0.0,-0.95482,5e-05,5.34075]
[1777806713828,35.4,78534.11,0.0,-0.95482,5e-05,5.34075]
[1777806713929,35.4,78534.82,0.0,-0.95478,5e-05,5.34454]
[1777806714331,35.4,78534.82,0.0,-0.95478,5e-05,5.34454]
[1777806722859,35.41,78534.71,0.0,-0.95474,5e-05,5.34859]
[1777806725066,35.41,78534.71,0.0,-0.95474,5e-05,5.34859]
[1777806725083,35.41,78534.71,0.0,-0.95474,5e-05,5.34859]
[1777806725458,35.41,78534.6,0.0,-0.95473,5e-05,5.3491]
[1777806725576,35.41,78534.6,0.0,-0.95473,5e-05,5.3491]
[1777806725880,35.41,78533.24,0.0,-0.95479,5e-05,5.34334]
[1777806730915,35.42,78532.93,0.0,-0.95478,5e-05,5.34453]
[1777806735950,35.42,78533.04,0.0,-0.95474,5e-05,5.34765]
[1777806738216,35.42,78531.93,0.0,-0.95479,5e-05,5.34305]
[1777806738330,35.42,78531.93,0.0,-0.95479,5e-05,5.34305]
[1777806742379,35.43,78532.09,0.0,-0.95476,5e-05,5.34643]
[1777806742578,35.43,78532.09,0.0,-0.95476,5e-05,5.34643]
[1777806742610,35.43,78532.09,0.0,-0.95476,5e-05,5.34643]
[1777806742829,35.43,78532.09,0.0,-0.95476,5e-05,5.34643]
[1777806742999,35.43,78532.65,0.0,-0.95472,5e-05,5.34954]
[1777806748036,35.44,78532.49,0.0,-0.95471,5e-05,5.35137]
[1777806753072,35.44,78534.3,0.0,-0.95462,5e-05,5.3584]
[1777806757786,35.44,78534.11,0.0,-0.95462,5e-05,5.35852]
[1777806757829,35.44,78534.11,0.0,-0.95462,5e-05,5.35852]
[1777806757928,35.45,78534.11,0.0,-0.9546,5e-05,5.36002]
[1777806758171,35.45,78534.11,0.0,-0.9546,5e-05,5.36002]
[1777806758327,35.45,78534.11,0.0,-0.9546,5e-05,5.36002]
[1777806770191,35.46,78534.88,0.0,-0.95451,5e-05,5.36952]
[1777806776061,35.47,78536.2,0.0,-0.95442,5e-05,5.37754]
[1777806776077,35.47,78536.2,0.0,-0.95442,5e-05,5.37754]
[1777806776162,35.47,78536.2,0.0,-0.95441,5e-05,5.37846]
[1777806776401,35.47,78536.2,0.0,-0.95441,5e-05,5.37846]
[1777806776576,35.47,78536.2,0.0,-0.95441,5e-05,5.37846]
[1777806783283,35.48,78536.09,0.0,-0.95438,5e-05,5.38143]
[1777806788318,35.48,78535.37,0.0,-0.95439,5e-05,5.3802]
[1777806790482,35.48,78535.84,0.0,-0.95437,5e-05,5.38279]
[1777806790576,35.48,78535.84,0.0,-0.95437,5e-05,5.38279]
[1777806791104,35.48,78535.84,0.0,-0.95437,5e-05,5.38279]
[1777806791176,35.48,78535.81,0.0,-0.95436,5e-05,5.38305]
[1777806791326,35.48,78535.81,0.0,-0.95436,5e-05,5.38305]
[1777806802416,35.49,78535.77,0.0,-0.95431,5e-05,5.38767]
[1777806805189,35.49,78534.7,0.0,-0.95436,5e-05,5.38313]
[1777806805326,35.5,78534.55,0.0,-0.95436,5e-05,5.38286]
[1777806805715,35.5,78534.55,0.0,-0.95436,5e-05,5.38286]
[1777806805827,35.5,78534.55,0.0,-0.95436,5e-05,5.38286]
[1777806805928,35.5,78534.55,0.0,-0.95436,5e-05,5.38328]
[1777806814499,35.5,78534.78,0.0,-0.95434,5e-05,5.38425]
[1777806820542,35.51,78534.81,0.0,-0.95431,5e-05,5.38696]
[1777806826431,35.51,78534.85,0.0,-0.9543,5e-05,5.38756]
[1777806831619,35.52,78534.8,0.0,-0.95426,5e-05,5.39132]
[1777806833882,35.52,78534.62,0.0,-0.95427,5e-05,5.39087]
[1777806834080,35.52,78534.62,0.0,-0.95427,5e-05,5.39087]
[1777806834101,35.52,78534.62,0.0,-0.95427,5e-05,5.39124]
[1777806834391,35.52,78534.62,0.0,-0.95427,5e-05,5.39124]
[1777806834577,35.52,78534.62,0.0,-0.95427,5e-05,5.39124]
[1777806837966,35.53,78533.6,0.0,-0.9543,5e-05,5.38763]
[1777806838081,35.53,78533.6,0.0,-0.9543,5e-05,5.38763]
[1777806845717,35.53,78531.33,0.0,-0.95438,5e-05,5.38051]
[1777806847243,35.53,78531.33,0.0,-0.95438,5e-05,5.38051]
[1777806847338,35.53,78531.29,0.0,-0.95437,5e-05,5.3807]
[1777806847733,35.53,78531.29,0.0,-0.95437,5e-05,5.3807]
[1777806847828,35.53,78531.29,0.0,-0.95437,5e-05,5.3807]
[1777806847929,35.53,78531.29,0.0,-0.95437,5e-05,5.38107]
[1777806860821,35.55,78529.22,0.0,-0.95442,5e-05,5.37612]
[1777806862293,35.55,78530.0,0.0,-0.95438,5e-05,5.38007]
[1777806862327,35.55,78530.0,0.0,-0.95438,5e-05,5.38007]
[1777806862754,35.55,78530.0,0.0,-0.95438,5e-05,5.38007]
[1777806862828,35.55,78530.0,0.0,-0.95438,5e-05,5.38007]
[1777806862906,35.55,78530.0,0.0,-0.95438,5e-05,5.38041]
[1777806868877,35.55,78528.88,0.0,-0.95441,5e-05,5.3772]
[1777806871787,35.55,78528.92,0.0,-0.9544,5e-05,5.37805]
[1777806871830,35.55,78528.92,0.0,-0.9544,5e-05,5.37805]
[1777806871888,35.55,78528.92,0.0,-0.95443,5e-05,5.37448]
[1777806872409,35.55,78528.92,0.0,-0.95443,5e-05,5.37448]
[1777806872577,35.55,78528.92,0.0,-0.95443,5e-05,5.37448]
[1777806877941,35.56,78528.52,0.0,-0.95443,5e-05,5.37458]
[1777806878572,35.56,78528.52,0.0,-0.95443,5e-05,5.37458]
[1777806878829,35.56,78528.52,0.0,-0.95443,5e-05,5.37458]
[1777806878920,35.56,78528.52,0.0,-0.95443,5e-05,5.37458]
[1777806879078,35.56,78528.52,0.0,-0.95443,5e-05,5.37458]
[1777806879179,35.56,78528.41,0.0,-0.95443,5e-05,5.3744]
[1777806887003,35.56,78528.23,0.0,-0.95441,5e-05,5.37613]
[1777806897075,35.57,78528.24,0.0,-0.95438,5e-05,5.37925]
[1777806898890,35.57,78528.24,0.0,-0.95438,5e-05,5.37925]
[1777806899076,35.57,78528.24,0.0,-0.95438,5e-05,5.37925]
[1777806899126,35.57,78528.24,0.0,-0.95437,5e-05,5.37985]
[1777806899423,35.57,78528.24,0.0,-0.95437,5e-05,5.37985]
[1777806899581,35.57,78528.24,0.0,-0.95437,5e-05,5.37985]
[1777806905132,35.58,78528.95,0.0,-0.95432,5e-05,5.38497]
[1777806911177,35.58,78528.68,0.0,-0.95431,5e-05,5.38557]
[1777806916212,35.58,78529.23,0.0,-0.95427,5e-05,5.38959]
[1777806917167,35.58,78529.23,0.0,-0.95427,5e-05,5.38959]
[1777806917219,35.59,78531.6,0.0,-0.95415,5e-05,5.40084]
[1777806917328,35.59,78531.6,0.0,-0.95415,5e-05,5.40084]
[1777806918055,35.59,78531.6,0.0,-0.95415,5e-05,5.40084]
[1777806918077,35.59,78531.6,0.0,-0.95415,5e-05,5.40084]
[1777806918226,35.59,78532.04,0.0,-0.95413,5e-05,5.40314]
[1777806923261,35.59,78532.51,0.0,-0.95409,5e-05,5.40663]
[1777806925533,35.59,78532.97,0.0,-0.95406,5e-05,5.40928]
[1777806925576,35.59,78532.97,0.0,-0.95406,5e-05,5.40928]
[1777806926282,35.59,78533.19,0.0,-0.95405,5e-05,5.41057]
[1777806926419,35.59,78533.19,0.0,-0.95405,5e-05,5.41057]
[1777806926577,35.59,78533.19,0.0,-0.95405,5e-05,5.41057]
[1777806933330,35.59,78532.94,0.0,-0.95407,5e-05,5.40738]
[1777806934091,35.59,78532.94,0.0,-0.95407,5e-05,5.40738]
[1777806934329,35.59,78532.94,0.0,-0.95407,5e-05,5.40738]
[1777806934180,35.6,78532.94,0.0,-0.95407,5e-05,5.40765]
[1777806934430,35.6,78532.97,0.0,-0.95407,5e-05,5.40808]
[1777806935368,35.6,78532.97,0.0,-0.95407,5e-05,5.40808]
[1777806935582,35.6,78532.97,0.0,-0.95407,5e-05,5.40808]
[1777806935684,35.6,78530.9,0.0,-0.95416,5e-05,5.39879]
[1777806943402,35.6,78530.8,0.0,-0.95414,5e-05,5.40054]
[1777806946997,35.6,78530.8,0.0,-0.95414,5e-05,5.40054]
[1777806947076,35.6,78530.8,0.0,-0.95414,5e-05,5.40054]
[1777806953472,35.61,78530.8,0.0,-0.95411,5e-05,5.40406]
[1777806958506,35.61,78531.85,0.0,-0.95404,5e-05,5.41058]
[1777806963542,35.62,78531.71,0.0,-0.95403,5e-05,5.41157]
[1777806969584,35.62,78531.5,0.0,-0.95402,5e-05,5.41258]
[1777806974838,35.62,78531.89,0.0,-0.95399,5e-05,5.41505]
[1777806982675,35.63,78532.4,0.0,-0.95393,5e-05,5.42104]
[1777806988717,35.64,78531.78,0.0,-0.95394,5e-05,5.42016]
[1777806993752,35.64,78531.85,0.0,-0.95395,5e-05,5.41823]
[1777806998787,35.64,78531.14,0.0,-0.95396,5e-05,5.41663]
[1777807007850,35.65,78531.7,0.0,-0.9539,5e-05,5.42225]
[1777807014899,35.66,78531.33,0.0,-0.9539,5e-05,5.42284]
[1777807020212,35.66,78531.18,0.0,-0.95389,5e-05,5.42314]
[1777807020328,35.66,78531.18,0.0,-0.95389,5e-05,5.42314]
[1777807020313,35.66,78531.18,0.0,-0.95389,5e-05,5.4238]
[1777807021366,35.66,78531.18,0.0,-0.95389,5e-05,5.4238]
[1777807021420,35.66,78531.18,0.0,-0.95388,5e-05,5.42413]
[1777807021578,35.66,78531.18,0.0,-0.95388,5e-05,5.42413]
[1777807025923,35.66,78531.65,0.0,-0.95385,5e-05,5.42761]
[1777807026208,35.66,78531.65,0.0,-0.95385,5e-05,5.42761]
[1777807026330,35.66,78531.65,0.0,-0.95385,5e-05,5.42761]
[1777807036045,35.67,78531.82,0.0,-0.9538,5e-05,5.4319]
[1777807042088,35.68,78531.18,0.0,-0.95381,5e-05,5.43083]
[1777807042727,35.68,78531.18,0.0,-0.95381,5e-05,5.43083]
[1777807042828,35.68,78531.18,0.0,-0.95381,5e-05,5.43083]
[1777807048131,35.68,78530.53,0.0,-0.95382,5e-05,5.42974]
[1777807050146,35.68,78526.18,0.0,-0.95403,5e-05,5.41025]
[1777807051355,35.68,78526.18,0.0,-0.95403,5e-05,5.41025]
[1777807051382,35.68,78522.95,0.0,-0.95421,5e-05,5.39177]
[1777807051581,35.68,78522.95,0.0,-0.95421,5e-05,5.39177]
[1777807057195,35.69,78521.32,0.0,-0.95426,5e-05,5.38652]
[1777807057636,35.69,78521.32,0.0,-0.95426,5e-05,5.38652]
[1777807057827,35.69,78521.32,0.0,-0.95426,5e-05,5.38652]
[1777807064243,35.69,78521.89,0.0,-0.95421,5e-05,5.39176]
[1777807065602,35.69,78521.89,0.0,-0.95421,5e-05,5.39176]
[1777807065828,35.69,78521.89,0.0,-0.95421,5e-05,5.39176]
[1777807074314,35.7,78520.4,0.0,-0.95424,5e-05,5.38841]
[1777807075343,35.7,78520.4,0.0,-0.95424,5e-05,5.38841]
[1777807075575,35.7,78520.4,0.0,-0.95424,5e-05,5.38877]
[1777807082370,35.71,78520.31,0.0,-0.95422,5e-05,5.3908]
[1777807087168,35.71,78520.29,0.0,-0.95421,5e-05,5.39139]
[1777807087325,35.71,78520.29,0.0,-0.95421,5e-05,5.39139]
[1777807099286,35.71,78520.45,0.0,-0.95419,5e-05,5.39381]
[1777807099327,35.71,78520.45,0.0,-0.95419,5e-05,5.39381]
[1777807106729,35.72,78519.64,0.0,-0.95418,5e-05,5.39432]
[1777807106830,35.72,78519.64,0.0,-0.95418,5e-05,5.39432]
[1777807109577,35.73,78523.3,0.0,-0.95398,5e-05,5.41342]
[1777807112623,35.73,78522.45,0.0,-0.95404,5e-05,5.40643]
[1777807112830,35.73,78522.45,0.0,-0.95404,5e-05,5.40643]
[1777807118639,35.74,78521.16,0.0,-0.95408,5e-05,5.40253]
[1777807123685,35.74,78520.38,0.0,-0.95411,5e-05,5.40013]
[1777807123914,35.74,78520.38,0.0,-0.95411,5e-05,5.40013]
[1777807129716,35.74,78519.45,0.0,-0.95413,5e-05,5.39802]
[1777807134751,35.75,78518.88,0.0,-0.95414,5e-05,5.39696]
[1777807140796,35.75,78519.31,0.0,-0.9541,5e-05,5.4008]
[1777807147845,35.76,78519.34,0.0,-0.95408,5e-05,5.40306]
[1777807157914,35.76,78519.34,0.0,-0.95405,5e-05,5.40602]
[1777807167985,35.77,78519.34,0.0,-0.95402,5e-05,5.40863]
[1777807172009,35.77,78518.9,0.0,-0.95406,5e-05,5.40312]
[1777807172075,35.77,78518.9,0.0,-0.95406,5e-05,5.40312]
[1777807178054,35.77,78519.31,0.0,-0.95403,5e-05,5.40605]
[1777807183417,35.77,78519.2,0.0,-0.95403,5e-05,5.40597]
[1777807183575,35.77,78519.2,0.0,-0.95403,5e-05,5.40597]
[1777807189132,35.78,78519.47,0.0,-0.954,5e-05,5.40932]
[1777807197187,35.78,78519.34,0.0,-0.95398,5e-05,5.41089]
[1777807201216,35.79,78516.82,0.0,-0.95409,5e-05,5.40035]
[1777807201922,35.79,78516.82,0.0,-0.95409,5e-05,5.40035]
[1777807202078,35.79,78516.82,0.0,-0.95409,5e-05,5.40035]
[1777807207258,35.79,78515.58,0.0,-0.95413,5e-05,5.39634]
[1777807207850,35.79,78515.58,0.0,-0.95413,5e-05,5.39634]
[1777807208076,35.79,78515.58,0.0,-0.95413,5e-05,5.39634]
[1777807208265,35.79,78510.0,0.0,-0.9544,5e-05,5.37084]
[1777807212293,35.79,78508.03,0.0,-0.95449,5e-05,5.36255]
[1777807214896,35.79,78507.74,0.0,-0.9545,5e-05,5.3616]
[1777807215076,35.79,78507.74,0.0,-0.9545,5e-05,5.3616]
[1777807220352,35.79,78506.17,0.0,-0.95456,5e-05,5.35551]
[1777807223204,35.79,78506.19,0.0,-0.95456,5e-05,5.35579]
[1777807223325,35.79,78506.19,0.0,-0.95456,5e-05,5.35579]
[1777807229415,35.8,78505.65,0.0,-0.95457,5e-05,5.35473]
[1777807235457,35.8,78505.65,0.0,-0.95459,5e-05,5.35183]
[1777807239938,35.8,78505.61,0.0,-0.95458,5e-05,5.35228]
[1777807240016,35.8,78505.61,0.0,-0.95458,5e-05,5.35228]
[1777807240579,35.8,78505.61,0.0,-0.95458,5e-05,5.35228]
[1777807240640,35.8,78505.69,0.0,-0.95458,5e-05,5.3528]
[1777807248547,35.81,78503.87,0.0,-0.95464,5e-05,5.34685]
[1777807257689,35.81,78503.87,0.0,-0.95464,5e-05,5.34685]
[1777807257827,35.81,78503.87,0.0,-0.95464,5e-05,5.34685]
[1777807258168,35.81,78503.87,0.0,-0.95461,5e-05,5.34977]
[1777807268688,35.82,78503.61,0.0,-0.95459,5e-05,5.35134]
[1777807273723,35.82,78503.29,0.0,-0.95459,5e-05,5.3512]
[1777807285808,35.82,78503.57,0.0,-0.95457,5e-05,5.35283]
[1777807291850,35.82,78502.93,0.0,-0.95467,5e-05,5.34304]
[1777807298898,35.81,78503.14,0.0,-0.95469,5e-05,5.34063]
[1777807303933,35.8,78502.71,0.0,-0.95474,5e-05,5.33628]
[1777807308969,35.8,78503.21,0.0,-0.95474,5e-05,5.33622]
[1777807314004,35.79,78503.28,0.0,-0.95476,5e-05,5.3342]
[1777807320046,35.79,78503.25,0.0,-0.95479,5e-05,5.33129]
[1777807328102,35.78,78502.63,0.0,-0.95486,5e-05,5.32482]
[1777807333136,35.77,78502.58,0.0,-0.95488,5e-05,5.32243]
[1777807338172,35.77,78502.73,0.0,-0.9549,5e-05,5.321]
[1777807343206,35.76,78502.74,0.0,-0.95492,5e-05,5.31897]
[1777807356298,35.75,78501.87,0.0,-0.95505,5e-05,5.306]
[1777807362340,35.75,78500.99,0.0,-0.95511,5e-05,5.29977]
[1777807367375,35.74,78501.36,0.0,-0.95511,5e-05,5.29965]
[1777807380473,35.73,78502.79,0.0,-0.9551,5e-05,5.30135]
[1777807385508,35.73,78502.72,0.0,-0.95512,5e-05,5.2992]
[1777807397592,35.72,78503.26,0.0,-0.95514,5e-05,5.29738]
[1777807402626,35.72,78503.47,0.0,-0.95513,5e-05,5.29794]
[1777807407662,35.72,78503.58,0.0,-0.95512,5e-05,5.29923]
[1777807412697,35.72,78503.29,0.0,-0.95514,5e-05,5.29613]
[1777807417732,35.73,78503.92,0.0,-0.9551,5e-05,5.2996]
[1777807422767,35.72,78504.44,0.0,-0.9551,5e-05,5.3003]
[1777807430823,35.72,78504.47,0.0,-0.95512,5e-05,5.29778]
[1777807435858,35.71,78504.44,0.0,-0.95514,5e-05,5.29602]
[1777807441900,35.71,78504.51,0.0,-0.95516,5e-05,5.29442]
[1777807446935,35.7,78504.79,0.0,-0.95516,5e-05,5.29413]
[1777807452977,35.7,78504.53,0.0,-0.9552,5e-05,5.29078]
[1777807458012,35.69,78504.39,0.0,-0.95522,5e-05,5.28863]
[1777807463048,35.69,78504.42,0.0,-0.95523,5e-05,5.28814]
[1777807468083,35.7,78504.57,0.0,-0.95521,5e-05,5.28983]
[1777807473127,35.7,78504.46,0.0,-0.95524,5e-05,5.28612]
[1777807478159,35.7,78504.4,0.0,-0.95523,5e-05,5.28654]
[1777807483193,35.7,78504.4,0.0,-0.95522,5e-05,5.28723]
[1777807492257,35.7,78503.78,0.0,-0.95524,5e-05,5.28563]
[1777807497292,35.7,78504.6,0.0,-0.95519,5e-05,5.29006]
[1777807502327,35.71,78504.56,0.0,-0.95519,5e-05,5.29054]
[1777807507362,35.71,78504.56,0.0,-0.95518,5e-05,5.2912]
[1777807510383,35.71,78506.56,0.0,-0.95508,5e-05,5.30072]
[1777807514411,35.71,78512.88,0.0,-0.95478,5e-05,5.33005]
[1777807516425,35.71,78514.95,0.0,-0.95468,5e-05,5.33999]
[1777807521461,35.72,78517.22,0.0,-0.95455,5e-05,5.35231]
[1777807526496,35.72,78515.77,0.0,-0.9546,5e-05,5.34747]
[1777807531217,35.72,78515.7,0.0,-0.95459,5e-05,5.34826]
[1777807532577,35.72,78515.67,0.0,-0.95461,5e-05,5.34496]
[1777807534552,35.73,78512.4,0.0,-0.95476,5e-05,5.3311]
[1777807536566,35.73,78510.51,0.0,-0.95484,5e-05,5.32325]
[1777807548901,35.73,78510.49,0.0,-0.95483,5e-05,5.32436]
[1777807551110,35.74,78509.4,0.0,-0.95483,5e-05,5.32371]
[1777807551329,35.74,78509.4,0.0,-0.95483,5e-05,5.32371]
[1777807557712,35.75,78509.23,0.0,-0.95481,5e-05,5.32562]
[1777807562748,35.75,78509.13,0.0,-0.9548,5e-05,5.32705]
[1777807567970,35.76,78508.81,0.0,-0.9548,5e-05,5.32707]
[1777807571046,35.76,78510.3,0.0,-0.95471,5e-05,5.33535]
[1777807571077,35.76,78510.3,0.0,-0.95471,5e-05,5.33535]
[1777807577853,35.76,78510.44,0.0,-0.95468,5e-05,5.3385]
[1777807583895,35.77,78510.34,0.0,-0.95466,5e-05,5.34018]
[1777807589937,35.77,78510.36,0.0,-0.95467,5e-05,5.3393]
[1777807595979,35.76,78510.06,0.0,-0.95474,5e-05,5.33151]
[1777807605043,35.77,78508.87,0.0,-0.95477,5e-05,5.3284]
[1777807607268,35.77,78507.04,0.0,-0.95486,5e-05,5.32038]
[1777807607327,35.77,78507.04,0.0,-0.95486,5e-05,5.32038]
[1777807615113,35.77,78505.67,0.0,-0.9549,5e-05,5.3166]
[1777807618277,35.77,78505.65,0.0,-0.95491,5e-05,5.31529]
[1777807618325,35.77,78505.65,0.0,-0.95491,5e-05,5.31529]
[1777807624176,35.78,78505.58,0.0,-0.95489,5e-05,5.31738]
[1777807625896,35.78,78505.58,0.0,-0.95489,5e-05,5.31738]
[1777807628200,35.78,78505.84,0.0,-0.95486,5e-05,5.31955]
[1777807628328,35.78,78505.84,0.0,-0.95486,5e-05,5.31955]
[1777807628579,35.78,78505.84,0.0,-0.95486,5e-05,5.31955]
[1777807628679,35.78,78508.79,0.0,-0.95472,5e-05,5.33336]
[1777807636260,35.78,78509.85,0.0,-0.95465,5e-05,5.34059]
[1777807641295,35.79,78509.18,0.0,-0.95466,5e-05,5.33904]
[1777807648344,35.79,78508.83,0.0,-0.95466,5e-05,5.33953]
[1777807650572,35.79,78508.83,0.0,-0.95466,5e-05,5.33953]
[1777807650864,35.79,78507.85,0.0,-0.9547,5e-05,5.33498]
[1777807651325,35.79,78507.85,0.0,-0.9547,5e-05,5.33498]
[1777807651365,35.79,78507.88,0.0,-0.95473,5e-05,5.33119]
[1777807652416,35.79,78507.88,0.0,-0.95473,5e-05,5.33119]
[1777807652577,35.79,78507.88,0.0,-0.95473,5e-05,5.33119]
[1777807658414,35.79,78507.91,0.0,-0.95472,5e-05,5.33244]
[1777807663969,35.79,78507.86,0.0,-0.95472,5e-05,5.33208]
[1777807664576,35.79,78507.88,0.0,-0.95472,5e-05,5.33214]
[1777807664677,35.79,78507.69,0.0,-0.95473,5e-05,5.33124]
[1777807665674,35.79,78507.69,0.0,-0.95473,5e-05,5.33124]
[1777807665829,35.79,78507.69,0.0,-0.95473,5e-05,5.33124]
[1777807671504,35.79,78507.5,0.0,-0.95474,5e-05,5.33013]
[1777807676540,35.79,78507.33,0.0,-0.95475,5e-05,5.32917]
[1777807681575,35.79,78507.07,0.0,-0.95477,5e-05,5.3278]
[1777807686610,35.79,78507.19,0.0,-0.95476,5e-05,5.32815]
[1777807691645,35.79,78506.83,0.0,-0.95478,5e-05,5.3263]
[1777807699700,35.79,78506.82,0.0,-0.95478,5e-05,5.32689]
[1777807706750,35.79,78506.86,0.0,-0.95478,5e-05,5.32675]
[1777807711785,35.79,78506.89,0.0,-0.95481,5e-05,5.32275]
[1777807717827,35.79,78506.86,0.0,-0.95481,5e-05,5.32241]
[1777807719451,35.79,78507.0,0.0,-0.95481,5e-05,5.32302]
[1777807719582,35.79,78507.0,0.0,-0.95481,5e-05,5.32302]
[1777807720386,35.79,78507.0,0.0,-0.95481,5e-05,5.32299]
[1777807720574,35.79,78507.0,0.0,-0.95481,5e-05,5.32299]
[1777807720676,35.79,78507.0,0.0,-0.95481,5e-05,5.32297]
[1777807728904,35.79,78507.0,0.0,-0.95481,5e-05,5.32275]
[1777807733938,35.79,78507.32,0.0,-0.9548,5e-05,5.3237]
[1777807745017,35.78,78507.35,0.0,-0.95485,5e-05,5.31898]
[1777807751057,35.77,78506.22,0.0,-0.95493,5e-05,5.31126]
[1777807753578,35.77,78506.98,0.0,-0.9549,5e-05,5.31432]
[1777807753829,35.77,78506.98,0.0,-0.9549,5e-05,5.31432]
[1777807759114,35.77,78507.03,0.0,-0.95492,5e-05,5.31204]
[1777807766164,35.76,78505.4,0.0,-0.95503,5e-05,5.30214]
[1777807768640,35.76,78506.29,0.0,-0.95499,5e-05,5.3058]
[1777807768832,35.76,78506.29,0.0,-0.95499,5e-05,5.3058]
[1777807769829,35.76,78506.5,0.0,-0.95499,5e-05,5.30597]
[1777807770075,35.76,78506.5,0.0,-0.95499,5e-05,5.30597]
[1777807770176,35.76,78506.52,0.0,-0.95499,5e-05,5.30566]
[1777807771199,35.76,78508.91,0.0,-0.95491,5e-05,5.31228]
[1777807776234,35.75,78509.07,0.0,-0.95493,5e-05,5.31097]
[1777807784293,35.74,78508.89,0.0,-0.95497,5e-05,5.30653]
[1777807789328,35.74,78508.68,0.0,-0.955,5e-05,5.30359]
[1777807795370,35.73,78508.79,0.0,-0.95502,5e-05,5.30174]
[1777807800407,35.73,78508.76,0.0,-0.95504,5e-05,5.29966]
[1777807804656,35.73,78511.87,0.0,-0.95491,5e-05,5.3127]
[1777807804833,35.73,78511.87,0.0,-0.95491,5e-05,5.3127]
[1777807810476,35.72,78511.56,0.0,-0.95495,5e-05,5.30849]
[1777807815893,35.72,78511.5,0.0,-0.95497,5e-05,5.30667]
[1777807816079,35.72,78511.5,0.0,-0.95497,5e-05,5.30667]
[1777807816973,35.71,78511.59,0.0,-0.95497,5e-05,5.3067]
[1777807817075,35.71,78511.59,0.0,-0.95497,5e-05,5.3067]
[1777807817176,35.71,78511.52,0.0,-0.95498,5e-05,5.306]
[1777807822560,35.71,78510.19,0.0,-0.95507,5e-05,5.29768]
[1777807827595,35.7,78510.19,0.0,-0.95509,5e-05,5.29582]
[1777807832629,35.7,78510.5,0.0,-0.95512,5e-05,5.29148]
[1777807834823,35.7,78510.95,0.0,-0.9551,5e-05,5.29316]
[1777807835083,35.7,78510.95,0.0,-0.9551,5e-05,5.29316]
[1777807848745,35.69,78511.56,0.0,-0.95513,5e-05,5.29035]
[1777807856801,35.68,78511.24,0.0,-0.95518,5e-05,5.28595]
[1777807864286,35.68,78511.13,0.0,-0.9552,5e-05,5.284]
[1777807870899,35.67,78511.27,0.0,-0.95523,5e-05,5.28105]
[1777807877949,35.66,78511.72,0.0,-0.95524,5e-05,5.28063]
[1777807880935,35.66,78511.95,0.0,-0.95523,5e-05,5.28132]
[1777807881078,35.66,78511.95,0.0,-0.95523,5e-05,5.28132]
[1777807882158,35.66,78511.95,0.0,-0.95524,5e-05,5.28061]
[1777807882259,35.66,78511.95,0.0,-0.95524,5e-05,5.28026]
[1777807882324,35.66,78511.95,0.0,-0.95524,5e-05,5.28026]
[1777807888020,35.65,78512.13,0.0,-0.95525,5e-05,5.27896]
[1777807894061,35.65,78512.09,0.0,-0.95531,5e-05,5.2728]
[1777807899097,35.65,78512.14,0.0,-0.95532,5e-05,5.27133]
[1777807907153,35.64,78511.57,0.0,-0.95538,5e-05,5.26606]
[1777807918230,35.64,78512.2,0.0,-0.95536,5e-05,5.26767]
[1777807924272,35.63,78512.29,0.0,-0.95537,5e-05,5.2667]
[1777807928300,35.63,78517.18,0.0,-0.95515,5e-05,5.28831]
[1777807931956,35.63,78517.3,0.0,-0.95514,5e-05,5.28945]
[1777807932079,35.63,78517.3,0.0,-0.95514,5e-05,5.28945]
[1777807932974,35.63,78517.33,0.0,-0.95513,5e-05,5.29046]
[1777807933075,35.63,78517.33,0.0,-0.95513,5e-05,5.29046]
[1777807933335,35.64,78517.44,0.0,-0.95512,5e-05,5.2914]
[1777807938370,35.64,78518.03,0.0,-0.95507,5e-05,5.29542]
[1777807940738,35.64,78517.99,0.0,-0.95508,5e-05,5.29539]
[1777807940830,35.64,78517.99,0.0,-0.95508,5e-05,5.29539]
[1777807946439,35.64,78528.69,0.0,-0.95455,5e-05,5.34552]
[1777807947447,35.64,78532.9,0.0,-0.95435,5e-05,5.36536]
[1777807948585,35.64,78532.9,0.0,-0.95435,5e-05,5.36536]
[1777807948683,35.64,78532.83,0.0,-0.95434,5e-05,5.36575]
[1777807949472,35.64,78532.83,0.0,-0.95434,5e-05,5.36575]
[1777807949582,35.64,78532.83,0.0,-0.95434,5e-05,5.36575]
[1777807949642,35.64,78532.85,0.0,-0.95434,5e-05,5.36618]
[1777807951475,35.65,78536.95,0.0,-0.95416,5e-05,5.38188]
[1777807954042,35.65,78539.11,0.0,-0.95406,5e-05,5.3922]
[1777807954077,35.65,78539.11,0.0,-0.95406,5e-05,5.3922]
[1777807959531,35.65,78539.85,0.0,-0.954,5e-05,5.39777]
[1777807964566,35.66,78537.1,0.0,-0.95411,5e-05,5.38655]
[1777807966577,35.66,78537.1,0.0,-0.95411,5e-05,5.38655]
[1777807966835,35.66,78537.1,0.0,-0.95411,5e-05,5.38655]
[1777807967858,35.66,78537.1,0.0,-0.95411,5e-05,5.38717]
[1777807968079,35.66,78537.1,0.0,-0.95411,5e-05,5.38717]
[1777807968180,35.66,78537.1,0.0,-0.95411,5e-05,5.38719]
[1777807973629,35.66,78537.21,0.0,-0.95409,5e-05,5.38927]
[1777807978664,35.66,78537.6,0.0,-0.95405,5e-05,5.39259]
[1777807986720,35.67,78537.82,0.0,-0.95402,5e-05,5.39599]
[1777807990017,35.67,78537.9,0.0,-0.95401,5e-05,5.39695]
[1777807990079,35.67,78537.9,0.0,-0.95401,5e-05,5.39695]
[1777807995783,35.68,78537.57,0.0,-0.954,5e-05,5.39751]
[1777807998507,35.68,78537.2,0.0,-0.95401,5e-05,5.3964]
[1777807998578,35.68,78537.2,0.0,-0.95401,5e-05,5.3964]
[1777808000401,35.68,78537.2,0.0,-0.95401,5e-05,5.3967]
[1777808000575,35.68,78537.2,0.0,-0.95401,5e-05,5.3967]
[1777808000818,35.68,78537.21,0.0,-0.954,5e-05,5.39735]
[1777808007866,35.68,78538.03,0.0,-0.95394,5e-05,5.40325]
[1777808010607,35.68,78537.88,0.0,-0.95394,5e-05,5.40285]
[1777808010828,35.68,78537.88,0.0,-0.95394,5e-05,5.40285]
[1777808015923,35.69,78538.44,0.0,-0.95392,5e-05,5.4036]
[1777808025993,35.7,78538.44,0.0,-0.95389,5e-05,5.40656]
[1777808037106,35.7,78538.55,0.0,-0.95385,5e-05,5.4103]
[1777808042141,35.71,78538.69,0.0,-0.95383,5e-05,5.41241]
[1777808047176,35.71,78539.1,0.0,-0.9538,5e-05,5.41577]
[1777808048417,35.71,78539.1,0.0,-0.9538,5e-05,5.41577]
[1777808048577,35.71,78539.1,0.0,-0.95379,5e-05,5.41605]
[1777808050308,35.71,78539.22,0.0,-0.95378,5e-05,5.41689]
[1777808050327,35.71,78539.22,0.0,-0.95378,5e-05,5.41689]
[1777808050410,35.71,78539.2,0.0,-0.95378,5e-05,5.41709]
[1777808057247,35.72,78540.82,0.0,-0.95368,5e-05,5.42657]
[1777808062281,35.72,78540.76,0.0,-0.95367,5e-05,5.42766]
[1777808064052,35.72,78540.73,0.0,-0.95367,5e-05,5.42779]
[1777808064081,35.72,78540.73,0.0,-0.95367,5e-05,5.42779]
[1777808069330,35.72,78541.26,0.0,-0.95363,5e-05,5.43185]
[1777808072096,35.73,78541.19,0.0,-0.95365,5e-05,5.42811]
[1777808072352,35.73,78553.27,0.0,-0.95306,5e-05,5.48458]
[1777808073358,35.73,78557.99,0.0,-0.95283,5e-05,5.50681]
[1777808075388,35.73,78556.26,0.0,-0.95291,5e-05,5.49886]
[1777808076380,35.73,78550.84,0.0,-0.95317,5e-05,5.47385]
[1777808081415,35.73,78549.4,0.0,-0.95324,5e-05,5.46811]
[1777808086450,35.73,78548.92,0.0,-0.95325,5e-05,5.46679]
[1777808087553,35.73,78548.86,0.0,-0.95325,5e-05,5.46668]
[1777808087584,35.73,78548.86,0.0,-0.95325,5e-05,5.46668]
[1777808090154,35.73,78548.71,0.0,-0.95325,5e-05,5.46634]
[1777808090325,35.73,78548.71,0.0,-0.95325,5e-05,5.46634]
[1777808090525,35.73,78548.82,0.0,-0.95325,5e-05,5.46702]
[1777808091064,35.73,78548.82,0.0,-0.95325,5e-05,5.46702]
[1777808091486,35.73,78559.0,0.0,-0.95274,5e-05,5.51474]
[1777808092493,35.73,78564.4,0.0,-0.95248,5e-05,5.54024]
[1777808093507,35.73,78565.35,0.0,-0.95243,5e-05,5.54479]
[1777808094492,35.73,78565.35,0.0,-0.95243,5e-05,5.54479]
[1777808099549,35.73,78563.87,0.0,-0.9525,5e-05,5.53787]
[1777808103025,35.73,78561.96,0.0,-0.95259,5e-05,5.52904]
[1777808103074,35.73,78561.96,0.0,-0.95259,5e-05,5.52904]
[1777808103102,35.74,78561.93,0.0,-0.95259,5e-05,5.52908]
[1777808108615,35.74,78562.48,0.0,-0.95256,5e-05,5.53212]
[1777808110899,35.74,78563.18,0.0,-0.95253,5e-05,5.53549]
[1777808111077,35.74,78563.18,0.0,-0.95253,5e-05,5.53549]
[1777808114925,35.74,78563.89,0.0,-0.95249,5e-05,5.53895]
[1777808115074,35.74,78563.89,0.0,-0.95249,5e-05,5.53895]
[1777808115464,35.74,78563.89,0.0,-0.95249,5e-05,5.53895]
[1777808115565,35.74,78562.88,0.0,-0.95254,5e-05,5.53428]
[1777808117678,35.74,78566.12,0.0,-0.95238,5e-05,5.54945]
[1777808119760,35.74,78566.08,0.0,-0.95238,5e-05,5.54903]
[1777808119826,35.74,78566.08,0.0,-0.95238,5e-05,5.54903]
[1777808126472,35.74,78568.46,0.0,-0.95227,5e-05,5.55969]
[1777808126577,35.74,78568.46,0.0,-0.95227,5e-05,5.55969]
[1777808126574,35.73,78569.99,0.0,-0.9522,5e-05,5.56665]
[1777808128096,35.73,78571.08,0.0,-0.95215,5e-05,5.57154]
[1777808128163,35.73,78575.25,0.0,-0.95194,5e-05,5.59125]
[1777808128755,35.73,78581.79,0.0,-0.95161,5e-05,5.62222]
[1777808131189,35.73,78583.72,0.0,-0.95151,5e-05,5.63133]
[1777808133897,35.73,78583.87,0.0,-0.95154,5e-05,5.62786]
[1777808133950,35.73,78595.88,0.0,-0.95093,5e-05,5.68497]
[1777808134799,35.73,78604.57,0.0,-0.95049,5e-05,5.72641]
[1777808135806,35.73,78605.18,0.0,-0.95046,5e-05,5.72911]
[1777808137160,35.73,78605.18,0.0,-0.95046,5e-05,5.72911]
[1777808140494,35.73,78604.45,0.0,-0.95051,5e-05,5.72494]
[1777808140500,35.73,78599.93,0.0,-0.95074,5e-05,5.70277]
[1777808144058,35.73,78597.46,0.0,-0.95088,5e-05,5.68954]
[1777808149903,35.72,78593.75,0.0,-0.9511,5e-05,5.66885]
[1777808152067,35.72,78593.36,0.0,-0.95113,5e-05,5.66658]
[1777808152086,35.72,78593.36,0.0,-0.95113,5e-05,5.66658]
[1777808152168,35.72,78591.88,0.0,-0.95121,5e-05,5.65911]
[1777808154894,35.71,78590.3,0.0,-0.95131,5e-05,5.64985]
[1777808155077,35.71,78590.3,0.0,-0.95131,5e-05,5.64985]
[1777808156953,35.71,78583.97,0.0,-0.95165,5e-05,5.61726]
[1777808162995,35.7,78583.28,0.0,-0.95174,5e-05,5.60912]
[1777808165009,35.69,78579.26,0.0,-0.95196,5e-05,5.58846]
[1777808166016,35.69,78573.67,0.0,-0.95225,5e-05,5.56128]
[1777808166856,35.69,78573.67,0.0,-0.95225,5e-05,5.56128]
[1777808167077,35.69,78573.67,0.0,-0.95225,5e-05,5.56128]
[1777808170441,35.69,78571.64,0.0,-0.95237,5e-05,5.54953]
[1777808170591,35.69,78571.64,0.0,-0.95237,5e-05,5.54953]
[1777808170542,35.69,78571.24,0.0,-0.9524,5e-05,5.54693]
[1777808176087,35.68,78571.18,0.0,-0.95245,5e-05,5.54241]
[1777808181122,35.67,78571.0,0.0,-0.95249,5e-05,5.5381]
[1777808182044,35.67,78571.0,0.0,-0.95249,5e-05,5.5381]
[1777808182075,35.67,78571.0,0.0,-0.95249,5e-05,5.5381]
[1777808187164,35.66,78571.21,0.0,-0.95253,5e-05,5.53502]
[1777808192588,35.65,78570.68,0.0,-0.95261,5e-05,5.52587]
[1777808192827,35.65,78570.68,0.0,-0.95261,5e-05,5.52587]
[1777808195657,35.65,78570.86,0.0,-0.95262,5e-05,5.52541]
[1777808195836,35.65,78570.83,0.0,-0.95263,5e-05,5.52396]
[1777808196227,35.64,78570.93,0.0,-0.95263,5e-05,5.52378]
[1777808201261,35.64,78570.87,0.0,-0.95267,5e-05,5.52028]
[1777808206297,35.63,78570.31,0.0,-0.95273,5e-05,5.51527]
[1777808209226,35.63,78570.29,0.0,-0.95273,5e-05,5.51494]
[1777808209326,35.63,78570.29,0.0,-0.95273,5e-05,5.51494]
[1777808213444,35.63,78570.26,0.0,-0.95274,5e-05,5.51365]
[1777808213575,35.63,78570.26,0.0,-0.95274,5e-05,5.51365]
[1777808213607,35.63,78565.16,0.0,-0.953,5e-05,5.4895]
[1777808215104,35.63,78564.18,0.0,-0.95305,5e-05,5.48433]
[1777808215331,35.63,78564.18,0.0,-0.95305,5e-05,5.48433]
[1777808215360,35.63,78562.96,0.0,-0.95312,5e-05,5.47804]
[1777808218303,35.62,78563.55,0.0,-0.9531,5e-05,5.47966]
[1777808218327,35.62,78563.55,0.0,-0.9531,5e-05,5.47966]
[1777808223513,35.62,78563.14,0.0,-0.95315,5e-05,5.47487]
[1777808223576,35.62,78563.14,0.0,-0.95315,5e-05,5.47487]
[1777808223614,35.62,78563.03,0.0,-0.95316,5e-05,5.47379]
[1777808227884,35.62,78563.03,0.0,-0.95316,5e-05,5.47379]
[1777808228074,35.62,78563.03,0.0,-0.95316,5e-05,5.47379]
[1777808233485,35.61,78563.34,0.0,-0.95317,5e-05,5.4731]
[1777808236948,35.61,78564.22,0.0,-0.95313,5e-05,5.47669]
[1777808240089,35.61,78564.16,0.0,-0.95314,5e-05,5.47604]
[1777808240326,35.61,78564.16,0.0,-0.95314,5e-05,5.47604]
[1777808240390,35.61,78564.16,0.0,-0.95314,5e-05,5.47568]
[1777808245571,35.61,78559.93,0.0,-0.95336,5e-05,5.45506]
[1777808251613,35.6,78559.71,0.0,-0.95341,5e-05,5.44915]
[1777808258662,35.6,78559.7,0.0,-0.95342,5e-05,5.44801]
[1777808263697,35.6,78559.21,0.0,-0.95346,5e-05,5.44493]
[1777808269739,35.6,78559.0,0.0,-0.95348,5e-05,5.443]
[1777808274774,35.6,78559.1,0.0,-0.95348,5e-05,5.44266]
[1777808279809,35.59,78560.01,0.0,-0.95345,5e-05,5.44606]
[1777808284844,35.59,78559.68,0.0,-0.95347,5e-05,5.4435]
[1777808289879,35.59,78558.76,0.0,-0.95353,5e-05,5.43838]
[1777808294914,35.59,78557.17,0.0,-0.95361,5e-05,5.43014]
[1777808300957,35.59,78557.08,0.0,-0.95363,5e-05,5.4288]
[1777808303808,35.59,78557.08,0.0,-0.95363,5e-05,5.4288]
[1777808303979,35.58,78562.42,0.0,-0.95337,5e-05,5.45323]
[1777808304985,35.58,78568.84,0.0,-0.95306,5e-05,5.48307]
[1777808307214,35.58,78568.77,0.0,-0.95306,5e-05,5.4825]
[1777808309014,35.58,78564.6,0.0,-0.95328,5e-05,5.46227]
[1777808311464,35.58,78562.67,0.0,-0.95337,5e-05,5.45305]
[1777808311943,35.58,78562.82,0.0,-0.9534,5e-05,5.44961]
[1777808312064,35.58,78562.82,0.0,-0.9534,5e-05,5.44961]
[1777808312168,35.58,78562.82,0.0,-0.9534,5e-05,5.44961]
[1777808312240,35.58,78562.82,0.0,-0.9534,5e-05,5.44961]
[1777808312269,35.58,78568.73,0.0,-0.95311,5e-05,5.47706]
[1777808314982,35.58,78569.28,0.0,-0.95309,5e-05,5.47941]
[1777808321108,35.58,78569.49,0.0,-0.95309,5e-05,5.47862]
[1777808325745,35.57,78567.92,0.0,-0.95318,5e-05,5.47085]
[1777808325830,35.57,78569.76,0.0,-0.95309,5e-05,5.47908]
[1777808327592,35.57,78569.68,0.0,-0.9531,5e-05,5.47849]
[1777808327635,35.57,78569.68,0.0,-0.9531,5e-05,5.47829]
[1777808327850,35.57,78569.68,0.0,-0.9531,5e-05,5.47829]
[1777808333642,35.57,78567.23,0.0,-0.95323,5e-05,5.46583]
[1777808337131,35.57,78570.66,0.0,-0.95307,5e-05,5.48114]
[1777808342257,35.57,78570.2,0.0,-0.9531,5e-05,5.4778]
[1777808343085,35.57,78570.2,0.0,-0.9531,5e-05,5.4778]
[1777808343334,35.57,78570.2,0.0,-0.9531,5e-05,5.4778]
[1777808345298,35.57,78569.91,0.0,-0.95312,5e-05,5.47608]
[1777808345332,35.57,78569.91,0.0,-0.95312,5e-05,5.47608]
[1777808345399,35.56,78569.12,0.0,-0.95316,5e-05,5.47219]
[1777808351320,35.56,78569.59,0.0,-0.95315,5e-05,5.47332]
[1777808355268,35.56,78570.73,0.0,-0.9531,5e-05,5.47812]
[1777808355327,35.56,78570.73,0.0,-0.9531,5e-05,5.47812]
[1777808362396,35.56,78570.95,0.0,-0.9531,5e-05,5.47772]
[1777808365599,35.56,78570.34,0.0,-0.95314,5e-05,5.47451]
[1777808365832,35.56,78570.48,0.0,-0.95313,5e-05,5.475]
[1777808365899,35.56,78570.48,0.0,-0.95313,5e-05,5.475]
[1777808366077,35.56,78570.48,0.0,-0.95313,5e-05,5.475]
[1777808366425,35.56,78570.5,0.0,-0.95313,5e-05,5.47492]
[1777808370453,35.55,78564.89,0.0,-0.95342,5e-05,5.44801]
[1777808372472,35.55,78560.0,0.0,-0.95369,5e-05,5.42103]
[1777808373055,35.55,78560.0,0.0,-0.95369,5e-05,5.42103]
[1777808374105,35.55,78559.46,0.0,-0.95372,5e-05,5.41843]
[1777808379521,35.55,78559.83,0.0,-0.95372,5e-05,5.41804]
[1777808380528,35.55,78556.65,0.0,-0.95388,5e-05,5.40338]
[1777808383026,35.55,78554.24,0.0,-0.954,5e-05,5.39189]
[1777808383080,35.55,78554.24,0.0,-0.954,5e-05,5.39189]
[1777808383341,35.55,78554.24,0.0,-0.954,5e-05,5.39189]
[1777808383578,35.55,78554.24,0.0,-0.954,5e-05,5.39189]
[1777808383621,35.55,78553.64,0.0,-0.95403,5e-05,5.38865]
[1777808389591,35.54,78553.65,0.0,-0.95406,5e-05,5.38603]
[1777808394626,35.54,78554.12,0.0,-0.95404,5e-05,5.38814]
[1777808395145,35.54,78554.12,0.0,-0.95404,5e-05,5.38814]
[1777808395332,35.54,78554.12,0.0,-0.95404,5e-05,5.38814]
[1777808400668,35.54,78553.27,0.0,-0.95408,5e-05,5.38408]
[1777808404893,35.54,78553.43,0.0,-0.95407,5e-05,5.38474]
[1777808405080,35.54,78553.43,0.0,-0.95407,5e-05,5.38474]
[1777808405306,35.54,78553.43,0.0,-0.95407,5e-05,5.38474]
[1777808405333,35.54,78553.43,0.0,-0.95407,5e-05,5.38474]
[1777808405703,35.54,78553.47,0.0,-0.95407,5e-05,5.38487]
[1777808410738,35.54,78553.47,0.0,-0.95407,5e-05,5.38469]
[1777808416780,35.54,78554.2,0.0,-0.95404,5e-05,5.3878]
[1777808417859,35.54,78554.2,0.0,-0.95404,5e-05,5.3878]
[1777808418077,35.54,78554.23,0.0,-0.95404,5e-05,5.38745]
[1777808423829,35.53,78554.05,0.0,-0.95408,5e-05,5.38368]
[1777808426327,35.53,78553.94,0.0,-0.9541,5e-05,5.38219]
[1777808426577,35.53,78553.94,0.0,-0.9541,5e-05,5.38219]
[1777808426821,35.53,78553.94,0.0,-0.9541,5e-05,5.38219]
[1777808426850,35.53,78554.1,0.0,-0.9541,5e-05,5.38245]
[1777808427082,35.53,78554.1,0.0,-0.9541,5e-05,5.38245]
[1777808434906,35.52,78554.41,0.0,-0.95415,5e-05,5.37611]
[1777808444976,35.51,78554.1,0.0,-0.95422,5e-05,5.36994]
[1777808448457,35.51,78554.17,0.0,-0.95422,5e-05,5.3698]
[1777808448577,35.51,78554.17,0.0,-0.95422,5e-05,5.3698]
[1777808452026,35.5,78558.7,0.0,-0.95403,5e-05,5.38807]
[1777808453664,35.5,78558.7,0.0,-0.95403,5e-05,5.38807]
[1777808453829,35.5,78558.7,0.0,-0.95403,5e-05,5.38807]
[1777808453766,35.5,78563.56,0.0,-0.95379,5e-05,5.41069]
[1777808454037,35.5,78563.56,0.0,-0.95379,5e-05,5.41069]
[1777808454078,35.5,78563.56,0.0,-0.95379,5e-05,5.41069]
[1777808454139,35.5,78564.97,0.0,-0.95372,5e-05,5.41724]
[1777808458919,35.5,78565.7,0.0,-0.95369,5e-05,5.42054]
[1777808459081,35.5,78565.92,0.0,-0.95368,5e-05,5.42154]
[1777808468138,35.49,78569.75,0.0,-0.95353,5e-05,5.43547]
[1777808469146,35.49,78573.1,0.0,-0.95337,5e-05,5.45111]
[1777808471313,35.49,78573.59,0.0,-0.95334,5e-05,5.45335]
[1777808471329,35.49,78573.59,0.0,-0.95334,5e-05,5.45335]
[1777808471861,35.49,78573.59,0.0,-0.95334,5e-05,5.45335]
[1777808472079,35.49,78573.59,0.0,-0.95335,5e-05,5.45329]
[1777808472168,35.49,78573.34,0.0,-0.95336,5e-05,5.45207]
[1777808479217,35.49,78571.38,0.0,-0.95346,5e-05,5.44268]
[1777808482085,35.49,78571.38,0.0,-0.95346,5e-05,5.44268]
[1777808482328,35.49,78571.38,0.0,-0.95346,5e-05,5.44268]
[1777808489287,35.48,78571.25,0.0,-0.9535,5e-05,5.43835]
[1777808494322,35.48,78570.57,0.0,-0.95359,5e-05,5.42872]
[1777808500105,35.47,78569.31,0.0,-0.95368,5e-05,5.4209]
[1777808500324,35.47,78569.31,0.0,-0.95368,5e-05,5.4209]
[1777808500635,35.47,78569.31,0.0,-0.95368,5e-05,5.4209]
[1777808500833,35.47,78569.31,0.0,-0.95368,5e-05,5.4209]
[1777808500923,35.47,78571.0,0.0,-0.9536,5e-05,5.42785]
[1777808508421,35.47,78571.7,0.0,-0.9536,5e-05,5.42867]
[1777808510434,35.47,78568.41,0.0,-0.95376,5e-05,5.41329]
[1777808511700,35.47,78568.41,0.0,-0.95376,5e-05,5.41329]
[1777808511828,35.47,78568.41,0.0,-0.95376,5e-05,5.41329]
[1777808517484,35.46,78572.87,0.0,-0.95354,5e-05,5.43401]
[1777808522519,35.46,78573.15,0.0,-0.95353,5e-05,5.43517]
[1777808527867,35.46,78573.41,0.0,-0.95352,5e-05,5.43629]
[1777808528080,35.46,78573.43,0.0,-0.95352,5e-05,5.43632]
[1777808528657,35.46,78573.43,0.0,-0.95352,5e-05,5.43632]
[1777808528828,35.46,78573.43,0.0,-0.95352,5e-05,5.43632]
[1777808528928,35.46,78573.43,0.0,-0.95352,5e-05,5.43629]
[1777808531326,35.46,78574.67,0.0,-0.95346,5e-05,5.44203]
[1777808531582,35.46,78578.03,0.0,-0.95329,5e-05,5.45773]
[1777808535610,35.46,78581.76,0.0,-0.95311,5e-05,5.47496]
[1777808539660,35.46,78584.34,0.0,-0.95298,5e-05,5.48682]
[1777808539826,35.46,78584.34,0.0,-0.95298,5e-05,5.48682]
[1777808541639,35.46,78586.62,0.0,-0.95287,5e-05,5.49736]
[1777808541835,35.46,78586.62,0.0,-0.95287,5e-05,5.49736]
[1777808541846,35.46,78587.95,0.0,-0.95281,5e-05,5.50352]
[1777808544674,35.46,78591.22,0.0,-0.95265,5e-05,5.51883]
[1777808545296,35.46,78591.22,0.0,-0.95265,5e-05,5.51883]
[1777808545325,35.46,78591.22,0.0,-0.95265,5e-05,5.51883]
[1777808552729,35.46,78593.8,0.0,-0.95256,5e-05,5.52576]
[1777808555750,35.46,78597.91,0.0,-0.95236,5e-05,5.54503]
[1777808556026,35.46,78597.91,0.0,-0.95236,5e-05,5.54503]
[1777808556077,35.46,78597.91,0.0,-0.95236,5e-05,5.54503]
[1777808556784,35.46,78597.91,0.0,-0.95236,5e-05,5.54503]
[1777808556831,35.46,78597.91,0.0,-0.95236,5e-05,5.54503]
[1777808556882,35.46,78597.98,0.0,-0.95236,5e-05,5.54547]
[1777808560947,35.46,78598.08,0.0,-0.95236,5e-05,5.5454]
[1777808561080,35.46,78597.09,0.0,-0.95241,5e-05,5.54054]
[1777808566829,35.46,78596.01,0.0,-0.95246,5e-05,5.53592]
[1777808571864,35.46,78597.62,0.0,-0.95238,5e-05,5.54363]
[1777808573366,35.46,78597.27,0.0,-0.95239,5e-05,5.54181]
[1777808573575,35.46,78597.27,0.0,-0.95239,5e-05,5.54181]
[1777808574194,35.46,78597.27,0.0,-0.9524,5e-05,5.54164]
[1777808574331,35.46,78597.27,0.0,-0.9524,5e-05,5.54164]
[1777808574421,35.46,78597.27,0.0,-0.9524,5e-05,5.54148]
[1777808578981,35.46,78599.53,0.0,-0.95229,5e-05,5.5517]
[1777808579078,35.46,78599.64,0.0,-0.95228,5e-05,5.55234]
[1777808584954,35.46,78605.79,0.0,-0.95197,5e-05,5.58188]
[1777808585602,35.46,78605.79,0.0,-0.95197,5e-05,5.58188]
[1777808585827,35.46,78605.79,0.0,-0.95197,5e-05,5.58188]
[1777808586780,35.46,78607.11,0.0,-0.9519,5e-05,5.58823]
[1777808586834,35.46,78607.11,0.0,-0.9519,5e-05,5.58823]
[1777808586968,35.46,78607.33,0.0,-0.95189,5e-05,5.58905]
[1777808589990,35.46,78610.61,0.0,-0.95173,5e-05,5.60457]
[1777808591759,35.46,78611.12,0.0,-0.9517,5e-05,5.60705]
[1777808591832,35.46,78611.12,0.0,-0.9517,5e-05,5.60705]
[1777808597041,35.46,78615.33,0.0,-0.95149,5e-05,5.62728]
[1777808598553,35.46,78615.6,0.0,-0.95148,5e-05,5.62858]
[1777808598577,35.46,78615.6,0.0,-0.95148,5e-05,5.62858]
[1777808599054,35.46,78615.53,0.0,-0.95148,5e-05,5.62824]
[1777808601121,35.46,78634.23,0.0,-0.95052,5e-05,5.71814]
[1777808602554,35.46,78634.23,0.0,-0.95052,5e-05,5.71814]
[1777808602558,35.46,78689.9,0.0,-0.94759,5e-05,5.99053]
[1777808603090,35.46,78727.31,0.0,-0.94554,6e-05,6.17839]
[1777808604950,35.46,78727.31,0.0,-0.94554,6e-05,6.17839]
[1777808605036,35.45,78738.52,0.0,-0.94493,6e-05,6.23429]
[1777808606111,35.45,78742.87,0.0,-0.94469,6e-05,6.25552]
[1777808609132,35.44,78739.26,0.0,-0.94493,6e-05,6.2341]
[1777808610139,35.44,78731.9,0.0,-0.94535,6e-05,6.19564]
[1777808611146,35.44,78724.0,0.0,-0.94584,6e-05,6.15044]
[1777808612153,35.44,78717.75,0.0,-0.94619,6e-05,6.11798]
[1777808614167,35.43,78714.63,0.0,-0.94639,5e-05,6.09991]
[1777808615455,35.43,78714.63,0.0,-0.94639,5e-05,6.09991]
[1777808615524,35.43,78707.7,0.0,-0.94678,5e-05,6.06434]
[1777808616186,35.43,78722.55,0.0,-0.94596,6e-05,6.1391]
[1777808617192,35.43,78729.42,0.0,-0.94559,6e-05,6.17303]
[1777808619177,35.43,78730.39,0.0,-0.94554,6e-05,6.17775]
[1777808621221,35.43,78726.55,0.0,-0.94576,6e-05,6.15767]
[1777808622782,35.43,78726.55,0.0,-0.94576,6e-05,6.15767]
[1777808622810,35.43,78717.31,0.0,-0.94627,6e-05,6.11082]
[1777808623236,35.43,78715.42,0.0,-0.94637,6e-05,6.1012]
[1777808624242,35.43,78709.42,0.0,-0.94671,5e-05,6.07095]
[1777808626475,35.43,78708.29,0.0,-0.94677,5e-05,6.06524]
[1777808629041,35.43,78706.6,0.0,-0.94686,5e-05,6.0567]
[1777808632823,35.43,78704.93,0.0,-0.94696,5e-05,6.04784]
[1777808637334,35.42,78698.03,0.0,-0.94734,5e-05,6.0126]
[1777808642369,35.42,78701.29,0.0,-0.94717,5e-05,6.02856]
[1777808643376,35.42,78708.38,0.0,-0.94678,5e-05,6.06396]
[1777808644178,35.42,78708.38,0.0,-0.94678,5e-05,6.06396]
[1777808644328,35.42,78708.38,0.0,-0.94678,5e-05,6.06396]
[1777808644383,35.42,78712.26,0.0,-0.94657,5e-05,6.08329]
[1777808645905,35.42,78712.26,0.0,-0.94657,5e-05,6.08329]
[1777808646081,35.42,78712.26,0.0,-0.94657,5e-05,6.08329]
[1777808646004,35.42,78713.8,0.0,-0.94649,5e-05,6.09085]
[1777808648588,35.42,78716.11,0.0,-0.94637,6e-05,6.10208]
[1777808648831,35.42,78716.11,0.0,-0.94637,6e-05,6.10208]
[1777808652365,35.42,78715.29,0.0,-0.9464,5e-05,6.09875]
[1777808652577,35.42,78715.29,0.0,-0.9464,5e-05,6.09875]
[1777808652677,35.42,78715.22,0.0,-0.9464,5e-05,6.09874]
[1777808653501,35.42,78715.22,0.0,-0.9464,5e-05,6.09874]
[1777808653578,35.42,78715.22,0.0,-0.9464,5e-05,6.09874]
[1777808653680,35.42,78718.98,0.0,-0.94619,6e-05,6.11803]
[1777808658481,35.43,78715.41,0.0,-0.94637,6e-05,6.10167]
[1777808660983,35.43,78715.44,0.0,-0.94636,6e-05,6.10217]
[1777808661081,35.43,78715.44,0.0,-0.94636,6e-05,6.10217]
[1777808662229,35.43,78717.04,0.0,-0.94627,6e-05,6.1109]
[1777808662329,35.43,78717.04,0.0,-0.94627,6e-05,6.1109]
[1777808662330,35.43,78717.04,0.0,-0.94627,6e-05,6.11123]
[1777808667544,35.43,78715.74,0.0,-0.94636,6e-05,6.10219]
[1777808668972,35.43,78715.74,0.0,-0.94636,6e-05,6.10219]
[1777808669081,35.43,78715.74,0.0,-0.94636,6e-05,6.10219]
[1777808671572,35.42,78711.09,0.0,-0.94666,5e-05,6.07389]
[1777808676477,35.42,78712.14,0.0,-0.94661,5e-05,6.07853]
[1777808676576,35.42,78712.14,0.0,-0.94661,5e-05,6.07853]
[1777808678402,35.42,78711.47,0.0,-0.94665,5e-05,6.07484]
[1777808678580,35.42,78711.47,0.0,-0.94665,5e-05,6.07484]
[1777808678620,35.42,78711.43,0.0,-0.94666,5e-05,6.07448]
[1777808683657,35.42,78711.43,0.0,-0.94666,5e-05,6.0737]
[1777808687211,35.42,78710.88,0.0,-0.9467,5e-05,6.0705]
[1777808687328,35.42,78710.88,0.0,-0.9467,5e-05,6.0705]
[1777808692720,35.42,78710.74,0.0,-0.94672,5e-05,6.06898]
[1777808693610,35.42,78710.74,0.0,-0.94672,5e-05,6.06898]
[1777808693825,35.42,78710.74,0.0,-0.94672,5e-05,6.06898]
[1777808694316,35.42,78710.31,0.0,-0.94674,5e-05,6.0667]
[1777808694326,35.42,78710.31,0.0,-0.94674,5e-05,6.0667]
[1777808694734,35.42,78710.04,0.0,-0.94676,5e-05,6.06522]
[1777808696748,35.42,78706.29,0.0,-0.94696,5e-05,6.0462]
[1777808698761,35.42,78712.4,0.0,-0.94663,5e-05,6.07721]
[1777808703278,35.42,78713.17,0.0,-0.94659,5e-05,6.08056]
[1777808703797,35.42,78723.69,0.0,-0.94601,6e-05,6.13345]
[1777808704804,35.42,78725.5,0.0,-0.94591,6e-05,6.14293]
[1777808706818,35.42,78721.66,0.0,-0.94611,6e-05,6.12417]
[1777808707341,35.42,78721.66,0.0,-0.94611,6e-05,6.12417]
[1777808707578,35.42,78721.66,0.0,-0.94611,6e-05,6.12417]
[1777808707825,35.42,78722.52,0.0,-0.94607,6e-05,6.12831]
[1777808712966,35.42,78721.86,0.0,-0.94611,6e-05,6.12413]
[1777808717113,35.42,78723.86,0.0,-0.946,6e-05,6.1344]
[1777808717119,35.42,78724.09,0.0,-0.94598,6e-05,6.13587]
[1777808717327,35.42,78724.09,0.0,-0.94598,6e-05,6.13587]
[1777808722929,35.42,78726.92,0.0,-0.94581,6e-05,6.15188]
[1777808726957,35.42,78730.38,0.0,-0.94561,6e-05,6.17036]
[1777808731992,35.42,78732.07,0.0,-0.94553,6e-05,6.17576]
[1777808738036,35.43,78731.52,0.0,-0.94555,6e-05,6.17415]
[1777808743071,35.43,78730.19,0.0,-0.94561,6e-05,6.16842]
[1777808748106,35.43,78729.85,0.0,-0.94562,6e-05,6.16769]
[1777808750120,35.43,78725.51,0.0,-0.94586,6e-05,6.1461]
[1777808754148,35.43,78722.01,0.0,-0.94604,6e-05,6.12941]
[1777808757169,35.44,78716.81,0.0,-0.94632,6e-05,6.10397]
[1777808757862,35.44,78716.81,0.0,-0.94632,6e-05,6.10397]
[1777808761461,35.44,78718.46,0.0,-0.94622,6e-05,6.11344]
[1777808767239,35.44,78717.37,0.0,-0.94626,6e-05,6.1097]
[1777808772813,35.45,78718.26,0.0,-0.94619,6e-05,6.11534]
[1777808772830,35.45,78718.26,0.0,-0.94619,6e-05,6.11534]
[1777808772855,35.45,78718.26,0.0,-0.94619,6e-05,6.11592]
[1777808776302,35.45,78714.7,0.0,-0.94637,5e-05,6.09888]
[1777808781337,35.45,78714.01,0.0,-0.94639,5e-05,6.09735]
[1777808786844,35.46,78713.98,0.0,-0.94638,5e-05,6.09853]
[1777808787379,35.46,78710.74,0.0,-0.94655,5e-05,6.08293]
[1777808790037,35.46,78708.86,0.0,-0.94665,5e-05,6.07386]
[1777808790077,35.46,78708.86,0.0,-0.94665,5e-05,6.07386]
[1777808790084,35.46,78709.07,0.0,-0.94663,5e-05,6.0753]
[1777808793421,35.46,78703.59,0.0,-0.94695,5e-05,6.04524]
[1777808794429,35.46,78700.42,0.0,-0.94713,5e-05,6.02828]
[1777808795692,35.46,78700.42,0.0,-0.94713,5e-05,6.02828]
[1777808795829,35.46,78700.42,0.0,-0.94713,5e-05,6.02828]
[1777808795858,35.46,78699.73,0.0,-0.94717,5e-05,6.02474]
[1777808796443,35.46,78694.88,0.0,-0.94743,5e-05,6.00047]
[1777808797450,35.46,78687.45,0.0,-0.94784,5e-05,5.96348]
[1777808798537,35.46,78687.45,0.0,-0.94784,5e-05,5.96348]
[1777808798638,35.46,78682.37,0.0,-0.94811,5e-05,5.93832]
[1777808799464,35.46,78679.23,0.0,-0.94827,5e-05,5.92327]
[1777808804500,35.53,78677.14,0.0,-0.94806,5e-05,5.94272]
[1777808807931,35.55,78675.61,0.0,-0.94801,5e-05,5.94682]
[1777808808079,35.55,78675.61,0.0,-0.94801,5e-05,5.94682]
[1777808808172,35.57,78675.48,0.0,-0.94795,5e-05,5.95193]
[1777808813562,35.64,78676.17,0.0,-0.94756,5e-05,5.98792]
[1777808819606,35.64,78675.45,0.0,-0.94756,5e-05,5.98746]
[1777808823172,35.65,78672.73,0.0,-0.9477,5e-05,5.97506]
[1777808823179,35.66,78667.89,0.0,-0.9479,5e-05,5.95655]
[1777808823327,35.66,78667.89,0.0,-0.9479,5e-05,5.95655]
[1777808828669,35.72,78665.14,0.0,-0.94774,5e-05,5.97078]
[1777808831672,35.72,78665.14,0.0,-0.94774,5e-05,5.97078]
[1777808831690,35.72,78723.7,0.0,-0.94451,6e-05,6.26534]
[1777808832697,35.72,78753.66,0.0,-0.94282,6e-05,6.41806]
[1777808833704,35.72,78754.82,0.0,-0.94275,6e-05,6.42397]
[1777808834877,35.72,78754.82,0.0,-0.94275,6e-05,6.42397]
[1777808836132,35.72,78752.47,0.0,-0.9429,6e-05,6.41112]
[1777808839151,35.72,78754.82,0.0,-0.94278,6e-05,6.42169]
[1777808839746,35.72,78764.97,0.0,-0.94219,6e-05,6.47396]
[1777808840753,35.72,78769.2,0.0,-0.94195,6e-05,6.49571]
[1777808842150,35.72,78769.2,0.0,-0.94195,6e-05,6.49571]
[1777808842162,35.72,78802.44,0.0,-0.94,6e-05,6.66934]
[1777808842796,35.72,78802.44,0.0,-0.94,6e-05,6.66934]
[1777808842805,35.72,78831.29,0.0,-0.93827,6e-05,6.82189]
[1777808843733,35.72,78831.29,0.0,-0.93827,6e-05,6.82189]
[1777808843950,35.72,78831.29,0.0,-0.93827,6e-05,6.82189]
[1777808844046,35.72,78831.29,0.0,-0.93827,6e-05,6.82189]
[1777808844074,35.72,78834.72,0.0,-0.93806,6e-05,6.83999]
[1777808845594,35.71,78834.18,0.0,-0.9381,6e-05,6.83619]
[1777808845788,35.71,78828.55,0.0,-0.93846,6e-05,6.80537]
[1777808846795,35.71,78826.2,0.0,-0.93861,6e-05,6.79215]
[1777808847802,35.71,78817.35,0.0,-0.93915,6e-05,6.74442]
[1777808848808,35.71,78809.22,0.0,-0.93964,6e-05,6.70077]
[1777808849816,35.71,78808.44,0.0,-0.9397,6e-05,6.69612]
[1777808851830,35.7,78804.15,0.0,-0.94,6e-05,6.66809]
[1777808852838,35.7,78801.28,0.0,-0.94018,6e-05,6.65249]
[1777808853845,35.7,78797.13,0.0,-0.94042,6e-05,6.6308]
[1777808854852,35.71,78788.76,0.0,-0.9409,6e-05,6.58867]
[1777808855859,35.71,78784.75,0.0,-0.94113,6e-05,6.5678]
[1777808856608,35.71,78784.75,0.0,-0.94113,6e-05,6.5678]
[1777808856866,35.71,78765.83,0.0,-0.94224,6e-05,6.46907]
[1777808857873,35.71,78760.49,0.0,-0.94255,6e-05,6.4413]
[1777808859887,35.71,78756.36,0.0,-0.94279,6e-05,6.41975]
[1777808860833,35.71,78756.36,0.0,-0.94279,6e-05,6.41975]
[1777808860894,35.71,78752.78,0.0,-0.94299,6e-05,6.40122]
[1777808861901,35.71,78749.81,0.0,-0.94316,6e-05,6.38588]
[1777808866936,35.71,78747.46,0.0,-0.9433,6e-05,6.37357]
[1777808870964,35.7,78741.35,0.0,-0.94365,6e-05,6.34208]
[1777808875264,35.7,78740.33,0.0,-0.94371,6e-05,6.33685]
[1777808875291,35.7,78749.31,0.0,-0.9432,6e-05,6.38288]
[1777808875811,35.7,78749.31,0.0,-0.9432,6e-05,6.38288]
[1777808876010,35.7,78783.08,0.0,-0.94124,6e-05,6.55771]
[1777808877017,35.7,78794.41,0.0,-0.94058,6e-05,6.61665]
[1777808878024,35.7,78791.67,0.0,-0.94075,6e-05,6.60183]
[1777808878875,35.7,78791.67,0.0,-0.94075,6e-05,6.60183]
[1777808879031,35.7,78792.07,0.0,-0.94073,6e-05,6.6035]
[1777808881095,35.7,78791.69,0.0,-0.94075,6e-05,6.60144]
[1777808882075,35.7,78791.8,0.0,-0.94075,6e-05,6.60196]
[1777808885085,35.7,78793.84,0.0,-0.94063,6e-05,6.61243]
[1777808885151,35.7,78792.74,0.0,-0.94069,6e-05,6.60657]
[1777808887087,35.7,78788.85,0.0,-0.94093,6e-05,6.58604]
[1777808888326,35.7,78788.85,0.0,-0.94093,6e-05,6.58604]
[1777808888580,35.7,78786.34,0.0,-0.94107,6e-05,6.57301]
[1777808889095,35.7,78786.34,0.0,-0.94107,6e-05,6.57301]
[1777808889101,35.7,78781.39,0.0,-0.94137,6e-05,6.54677]
[1777808890108,35.7,78777.17,0.0,-0.94161,6e-05,6.52504]
[1777808894576,35.7,78776.65,0.0,-0.94163,6e-05,6.52355]
[1777808896586,35.7,78776.97,0.0,-0.9416,6e-05,6.52583]
[1777808897156,35.71,78775.15,0.0,-0.9417,6e-05,6.51667]
[1777808900835,35.71,78774.29,0.0,-0.94174,6e-05,6.51319]
[1777808901187,35.71,78777.17,0.0,-0.94157,6e-05,6.52851]
[1777808901528,35.71,78777.17,0.0,-0.94157,6e-05,6.52851]
[1777808902192,35.71,78782.35,0.0,-0.94127,6e-05,6.55583]
[1777808904206,35.71,78788.92,0.0,-0.94087,6e-05,6.59067]
[1777808905075,35.71,78788.92,0.0,-0.94087,6e-05,6.59067]
[1777808905213,35.71,78788.69,0.0,-0.94088,6e-05,6.58968]
[1777808907089,35.71,78789.16,0.0,-0.94085,6e-05,6.59236]
[1777808907124,35.71,78789.16,0.0,-0.94085,6e-05,6.59236]
[1777808907262,35.71,78791.66,0.0,-0.9407,6e-05,6.60566]
[1777808908168,35.71,78791.66,0.0,-0.9407,6e-05,6.60566]
[1777808908238,35.71,78811.43,0.0,-0.93953,6e-05,6.70997]
[1777808909245,35.71,78819.43,0.0,-0.93904,6e-05,6.75239]
[1777808910252,35.71,78818.95,0.0,-0.93907,6e-05,6.74979]
[1777808911160,35.71,78818.95,0.0,-0.93907,6e-05,6.74979]
[1777808911259,35.71,78812.99,0.0,-0.93946,6e-05,6.71429]
[1777808912266,35.71,78807.79,0.0,-0.93977,6e-05,6.68731]
[1777808913342,35.71,78807.79,0.0,-0.93977,6e-05,6.68731]
[1777808913384,35.71,78807.79,0.0,-0.93977,6e-05,6.68731]
[1777808913575,35.71,78805.22,0.0,-0.93992,6e-05,6.6738]
[1777808918308,35.71,78812.18,0.0,-0.9395,6e-05,6.71092]
[1777808919629,35.71,78813.12,0.0,-0.93944,6e-05,6.7159]
[1777808924350,35.71,78820.7,0.0,-0.93899,6e-05,6.75596]
[1777808926366,35.71,78825.91,0.0,-0.93868,6e-05,6.78353]
[1777808927371,35.72,78820.23,0.0,-0.93901,6e-05,6.75375]
[1777808928378,35.71,78816.25,0.0,-0.93926,6e-05,6.73251]
[1777808928426,35.71,78816.25,0.0,-0.93926,6e-05,6.73251]
[1777808928579,35.71,78816.25,0.0,-0.93926,6e-05,6.73251]
[1777808934702,35.71,78814.63,0.0,-0.93936,6e-05,6.72368]
[1777808934803,35.71,78818.27,0.0,-0.93914,6e-05,6.7429]
[1777808939162,35.71,78820.56,0.0,-0.939,6e-05,6.75542]
[1777808939207,35.72,78821.54,0.0,-0.93893,6e-05,6.76146]
[1777808942600,35.72,78828.1,0.0,-0.93852,6e-05,6.79716]
[1777808942686,35.72,78829.24,0.0,-0.93844,6e-05,6.80392]
[1777808943483,35.72,78833.58,0.0,-0.93818,6e-05,6.82709]
[1777808944588,35.72,78833.58,0.0,-0.93818,6e-05,6.82709]
[1777808944641,35.72,78835.11,0.0,-0.93808,6e-05,6.8359]
[1777808947211,35.72,78835.04,0.0,-0.93808,6e-05,6.83553]
[1777808947292,35.72,78835.04,0.0,-0.93808,6e-05,6.83553]
[1777808948639,35.72,78831.21,0.0,-0.93831,6e-05,6.81564]
[1777808948728,35.72,78825.4,0.0,-0.93866,6e-05,6.78527]
[1777808949526,35.72,78820.13,0.0,-0.93898,6e-05,6.75711]
[1777808950533,35.72,78812.04,0.0,-0.93947,6e-05,6.71323]
[1777808951540,35.72,78801.07,0.0,-0.94013,6e-05,6.65531]
[1777808952547,35.72,78797.16,0.0,-0.94036,6e-05,6.6348]
[1777808953469,35.72,78797.16,0.0,-0.94036,6e-05,6.6348]
[1777808954595,35.72,78796.13,0.0,-0.94042,6e-05,6.62948]
[1777808954613,35.72,78795.73,0.0,-0.94044,6e-05,6.62748]
[1777808956585,35.72,78795.5,0.0,-0.94046,6e-05,6.62637]
[1777808956682,35.72,78798.65,0.0,-0.94027,6e-05,6.64302]
[1777808959720,35.72,78798.96,0.0,-0.94025,6e-05,6.64478]
[1777808959831,35.72,78798.96,0.0,-0.94025,6e-05,6.64478]
[1777808960588,35.72,78800.14,0.0,-0.94018,6e-05,6.65105]
[1777808960603,35.72,78804.39,0.0,-0.93992,6e-05,6.67349]
[1777808962622,35.72,78807.71,0.0,-0.93973,6e-05,6.69101]
[1777808963542,35.72,78807.71,0.0,-0.93973,6e-05,6.69101]
[1777808963575,35.72,78807.71,0.0,-0.93973,6e-05,6.69101]
[1777808963629,35.72,78807.78,0.0,-0.93972,6e-05,6.69137]
[1777808965992,35.72,78807.68,0.0,-0.93973,6e-05,6.69082]
[1777808966584,35.72,78805.11,0.0,-0.93988,6e-05,6.67724]
[1777808966655,35.72,78803.16,0.0,-0.94,6e-05,6.66696]
[1777808969673,35.72,78799.67,0.0,-0.9402,6e-05,6.64866]
[1777808971292,35.72,78799.67,0.0,-0.9402,6e-05,6.64866]
[1777808971325,35.72,78799.67,0.0,-0.9402,6e-05,6.64866]
[1777808972243,35.72,78798.73,0.0,-0.9403,6e-05,6.63941]
[1777808972328,35.72,78798.73,0.0,-0.9403,6e-05,6.63941]
[1777808975828,35.72,78797.82,0.0,-0.94034,6e-05,6.63537]
[1777808976084,35.72,78797.82,0.0,-0.94034,6e-05,6.63537]
[1777808978498,35.74,78797.23,0.0,-0.9403,6e-05,6.63889]
[1777808978576,35.74,78797.23,0.0,-0.9403,6e-05,6.63889]
[1777808983317,35.75,78796.49,0.0,-0.94027,6e-05,6.64154]
[1777808983332,35.75,78796.49,0.0,-0.94027,6e-05,6.64154]
[1777808983371,35.75,78796.6,0.0,-0.94026,6e-05,6.64237]
[1777808988806,35.76,78793.86,0.0,-0.94041,6e-05,6.6292]
[1777808989699,35.76,78793.86,0.0,-0.94041,6e-05,6.6292]
[1777808989826,35.76,78793.86,0.0,-0.94041,6e-05,6.6292]
[1777808989927,35.76,78793.62,0.0,-0.94042,6e-05,6.62839]
[1777808991353,35.76,78793.62,0.0,-0.94042,6e-05,6.62839]
[1777808991578,35.76,78793.57,0.0,-0.94041,6e-05,6.62862]
[1777808993522,35.76,78792.46,0.0,-0.94047,6e-05,6.62391]
[1777808993577,35.76,78792.46,0.0,-0.94047,6e-05,6.62391]
[1777808997066,35.76,78791.14,0.0,-0.94054,6e-05,6.61723]
[1777808997068,35.76,78793.98,0.0,-0.94037,6e-05,6.63222]
[1777808998575,35.76,78796.05,0.0,-0.94025,6e-05,6.64317]
[1777808999768,35.76,78796.05,0.0,-0.94025,6e-05,6.64323]
[1777808999913,35.76,78796.05,0.0,-0.94025,6e-05,6.64323]
[1777809000913,35.76,78795.72,0.0,-0.94027,6e-05,6.64156]
[1777809006933,35.76,78795.71,0.0,-0.94026,6e-05,6.64206]
[1777809009954,35.76,78799.55,0.0,-0.94003,6e-05,6.66253]
[1777809010515,35.76,78799.55,0.0,-0.94003,6e-05,6.66253]
[1777809010961,35.76,78799.46,0.0,-0.94004,6e-05,6.66212]
[1777809012037,35.76,78799.46,0.0,-0.94004,6e-05,6.66212]
[1777809013143,35.76,78799.5,0.0,-0.94003,6e-05,6.66241]
[1777809017326,35.77,78797.69,0.0,-0.94014,6e-05,6.65326]
[1777809017427,35.77,78797.43,0.0,-0.94015,6e-05,6.652]
[1777809017576,35.77,78797.43,0.0,-0.94015,6e-05,6.652]
[1777809017858,35.77,78797.43,0.0,-0.94015,6e-05,6.652]
[1777809018077,35.77,78797.43,0.0,-0.94015,6e-05,6.652]
[1777809018538,35.77,78797.17,0.0,-0.94016,6e-05,6.65074]
[1777809018579,35.77,78797.17,0.0,-0.94016,6e-05,6.65074]
[1777809022210,35.77,78797.08,0.0,-0.94017,6e-05,6.65059]
[1777809022329,35.77,78797.08,0.0,-0.94017,6e-05,6.65059]
[1777809022426,35.77,78795.44,0.0,-0.94026,6e-05,6.64209]
[1777809022810,35.77,78795.44,0.0,-0.94026,6e-05,6.64209]
[1777809022836,35.77,78795.44,0.0,-0.94026,6e-05,6.64209]
[1777809024635,35.77,78792.63,0.0,-0.94043,6e-05,6.62761]
[1777809024826,35.77,78792.63,0.0,-0.94043,6e-05,6.62761]
[1777809029087,35.77,78788.89,0.0,-0.94064,6e-05,6.60885]
[1777809030094,35.77,78785.21,0.0,-0.94085,6e-05,6.58979]
[1777809031101,35.77,78777.51,0.0,-0.94134,6e-05,6.54493]
[1777809031557,35.77,78777.51,0.0,-0.94134,6e-05,6.54493]
[1777809031576,35.77,78777.51,0.0,-0.94134,6e-05,6.54493]
[1777809032108,35.77,78776.48,0.0,-0.94141,6e-05,6.53927]
[1777809034728,35.77,78773.79,0.0,-0.94157,6e-05,6.5247]
[1777809034832,35.77,78773.79,0.0,-0.94157,6e-05,6.5247]
[1777809036886,35.77,78772.97,0.0,-0.94162,6e-05,6.51992]
[1777809037079,35.77,78772.97,0.0,-0.94162,6e-05,6.51992]
[1777809039544,35.76,78772.9,0.0,-0.94164,6e-05,6.51878]
[1777809039578,35.76,78772.9,0.0,-0.94164,6e-05,6.51878]
[1777809040165,35.76,78766.67,0.0,-0.942,6e-05,6.4862]
[1777809041172,35.76,78761.72,0.0,-0.94229,6e-05,6.46039]
[1777809044903,35.76,78760.0,0.0,-0.9424,6e-05,6.451]
[1777809045075,35.76,78760.0,0.0,-0.9424,6e-05,6.451]
[1777809049321,35.76,78759.97,0.0,-0.9424,6e-05,6.45023]
[1777809049469,35.76,78759.97,0.0,-0.9424,6e-05,6.45023]
[1777809049486,35.76,78761.64,0.0,-0.94231,6e-05,6.45868]
[1777809049577,35.76,78761.64,0.0,-0.94231,6e-05,6.45868]
[1777809050237,35.76,78754.58,0.0,-0.94272,6e-05,6.42207]
[1777809052571,35.76,78752.19,0.0,-0.94286,6e-05,6.40951]
[1777809052826,35.76,78752.19,0.0,-0.94286,6e-05,6.40951]
[1777809053259,35.76,78751.71,0.0,-0.94289,6e-05,6.40692]
[1777809054039,35.76,78751.71,0.0,-0.94289,6e-05,6.40692]
[1777809054075,35.76,78751.71,0.0,-0.94289,6e-05,6.40692]
[1777809059301,35.76,78748.81,0.0,-0.94306,6e-05,6.39129]
[1777809061315,35.76,78745.49,0.0,-0.94325,6e-05,6.37403]
[1777809061752,35.76,78745.49,0.0,-0.94325,6e-05,6.37403]
[1777809061828,35.76,78745.49,0.0,-0.94325,6e-05,6.37403]
[1777809062322,35.76,78745.45,0.0,-0.94326,6e-05,6.37372]
[1777809063829,35.76,78745.34,0.0,-0.94326,6e-05,6.37306]
[1777809064076,35.76,78745.34,0.0,-0.94326,6e-05,6.37306]
[1777809069370,35.76,78745.02,0.0,-0.94329,6e-05,6.37086]
[1777809070217,35.76,78745.02,0.0,-0.94329,6e-05,6.37086]
[1777809070378,35.75,78733.7,0.0,-0.94393,6e-05,6.31289]
[1777809071385,35.75,78729.3,0.0,-0.94418,6e-05,6.29049]
[1777809073459,35.75,78729.43,0.0,-0.94417,6e-05,6.29119]
[1777809073526,35.76,78728.57,0.0,-0.94422,6e-05,6.28685]
[1777809079441,35.76,78728.42,0.0,-0.94423,6e-05,6.28634]
[1777809084476,35.76,78726.6,0.0,-0.94433,6e-05,6.27729]
[1777809087188,35.76,78726.06,0.0,-0.94436,6e-05,6.27466]
[1777809087326,35.76,78726.06,0.0,-0.94436,6e-05,6.27466]
[1777809087416,35.76,78726.06,0.0,-0.94436,6e-05,6.27471]
[1777809088760,35.76,78726.06,0.0,-0.94436,6e-05,6.27471]
[1777809088829,35.76,78726.06,0.0,-0.94436,6e-05,6.27471]
[1777809094550,35.76,78723.99,0.0,-0.9445,6e-05,6.26041]
[1777809098578,35.76,78713.78,0.0,-0.94507,6e-05,6.20909]
[1777809099585,35.76,78710.17,0.0,-0.94527,6e-05,6.19098]
[1777809101832,35.76,78710.17,0.0,-0.94527,6e-05,6.19098]
[1777809102079,35.76,78710.17,0.0,-0.94527,6e-05,6.19098]
[1777809102127,35.76,78711.41,0.0,-0.94519,6e-05,6.1978]
[1777809102606,35.76,78714.79,0.0,-0.945,6e-05,6.21485]
[1777809103634,35.76,78714.79,0.0,-0.945,6e-05,6.21485]
[1777809103826,35.76,78714.79,0.0,-0.945,6e-05,6.21485]
[1777809110661,35.76,78715.52,0.0,-0.94495,6e-05,6.21985]
[1777809116533,35.76,78714.42,0.0,-0.945,6e-05,6.21511]
[1777809116581,35.76,78714.42,0.0,-0.945,6e-05,6.21511]
[1777809116578,35.76,78714.67,0.0,-0.94498,6e-05,6.21655]
[1777809116704,35.77,78714.71,0.0,-0.94498,6e-05,6.21692]
[1777809118219,35.77,78714.71,0.0,-0.94498,6e-05,6.21692]
[1777809118325,35.77,78714.71,0.0,-0.94498,6e-05,6.21692]
[1777809123753,35.77,78715.04,0.0,-0.94495,6e-05,6.21979]
[1777809126756,35.77,78716.11,0.0,-0.94489,6e-05,6.22554]
[1777809126829,35.77,78716.11,0.0,-0.94489,6e-05,6.22554]
[1777809126907,35.77,78717.06,0.0,-0.94483,6e-05,6.23051]
[1777809128378,35.77,78717.06,0.0,-0.94483,6e-05,6.23051]
[1777809128576,35.77,78717.06,0.0,-0.94483,6e-05,6.23051]
[1777809133827,35.77,78721.87,0.0,-0.94455,6e-05,6.25594]
[1777809135664,35.77,78724.09,0.0,-0.94442,6e-05,6.26732]
[1777809135827,35.77,78724.09,0.0,-0.94442,6e-05,6.26732]
[1777809135841,35.77,78724.84,0.0,-0.94438,6e-05,6.27123]
[1777809137264,35.77,78724.84,0.0,-0.94438,6e-05,6.27123]
[1777809137325,35.77,78724.84,0.0,-0.94438,6e-05,6.27123]
[1777809139869,35.77,78729.97,0.0,-0.94409,6e-05,6.29765]
[1777809141883,35.77,78732.96,0.0,-0.94392,6e-05,6.31297]
[1777809147628,35.77,78732.69,0.0,-0.94393,6e-05,6.3117]
[1777809150346,35.77,78732.73,0.0,-0.94393,6e-05,6.31199]
[1777809150576,35.77,78732.73,0.0,-0.94393,6e-05,6.31199]
[1777809150429,35.77,78734.16,0.0,-0.94385,6e-05,6.3193]
[1777809150946,35.77,78734.44,0.0,-0.94383,6e-05,6.32075]
[1777809152016,35.77,78730.41,0.0,-0.94409,6e-05,6.29599]
[1777809153216,35.77,78730.41,0.0,-0.94409,6e-05,6.29599]
[1777809153325,35.77,78730.41,0.0,-0.94409,6e-05,6.29599]
[1777809153427,35.77,78727.83,0.0,-0.94424,6e-05,6.28291]
[1777809159062,35.77,78726.49,0.0,-0.94431,6e-05,6.27653]
[1777809164097,35.78,78727.73,0.0,-0.94424,6e-05,6.28317]
[1777809165995,35.78,78728.37,0.0,-0.9442,6e-05,6.28648]
[1777809166076,35.78,78728.37,0.0,-0.9442,6e-05,6.28648]
[1777809166096,35.78,78728.37,0.0,-0.9442,6e-05,6.28653]
[1777809167600,35.78,78728.37,0.0,-0.9442,6e-05,6.28653]
[1777809167826,35.78,78728.16,0.0,-0.94421,6e-05,6.28551]
[1777809173686,35.78,78727.61,0.0,-0.94424,6e-05,6.28297]
[1777809173826,35.78,78727.61,0.0,-0.94424,6e-05,6.28297]
[1777809175181,35.78,78727.02,0.0,-0.94427,6e-05,6.28007]
[1777809175325,35.78,78727.02,0.0,-0.94427,6e-05,6.28007]
[1777809175427,35.78,78727.61,0.0,-0.94424,6e-05,6.28311]
[1777809179404,35.78,78727.02,0.0,-0.94427,6e-05,6.28023]
[1777809179576,35.78,78727.02,0.0,-0.94427,6e-05,6.28023]
[1777809184099,35.78,78728.0,0.0,-0.94421,6e-05,6.28537]
[1777809184326,35.78,78728.0,0.0,-0.94421,6e-05,6.28537]
[1777809184427,35.78,78727.85,0.0,-0.94422,6e-05,6.28463]
[1777809184718,35.78,78727.85,0.0,-0.94422,6e-05,6.28463]
[1777809184826,35.78,78727.85,0.0,-0.94422,6e-05,6.28463]
[1777809190279,35.78,78730.22,0.0,-0.94409,6e-05,6.29672]
[1777809191916,35.78,78730.4,0.0,-0.94408,6e-05,6.29762]
[1777809192076,35.78,78730.4,0.0,-0.94408,6e-05,6.29762]
[1777809192293,35.78,78730.21,0.0,-0.94409,6e-05,6.29664]
[1777809192986,35.78,78730.21,0.0,-0.94409,6e-05,6.29664]
[1777809193075,35.78,78730.21,0.0,-0.94409,6e-05,6.29664]
[1777809198336,35.78,78730.2,0.0,-0.94409,6e-05,6.29648]
[1777809204377,35.78,78730.36,0.0,-0.94408,6e-05,6.29712]
[1777809204805,35.78,78730.36,0.0,-0.94408,6e-05,6.29712]
[1777809204828,35.78,78730.36,0.0,-0.94408,6e-05,6.29712]
[1777809206050,35.78,78730.36,0.0,-0.94408,6e-05,6.29708]
[1777809206076,35.78,78730.36,0.0,-0.94408,6e-05,6.29708]
[1777809206151,35.78,78730.36,0.0,-0.94408,6e-05,6.29705]
[1777809211427,35.78,78730.49,0.0,-0.94411,6e-05,6.29324]
[1777809214447,35.78,78729.2,0.0,-0.94419,6e-05,6.28659]
[1777809214579,35.78,78729.2,0.0,-0.94419,6e-05,6.28659]
[1777809220490,35.78,78726.97,0.0,-0.94431,6e-05,6.27504]
[1777809220917,35.78,78726.97,0.0,-0.94431,6e-05,6.27504]
[1777809221076,35.78,78726.97,0.0,-0.94431,6e-05,6.27504]
[1777809221497,35.77,78726.3,0.0,-0.94435,6e-05,6.27161]
[1777809222744,35.77,78724.75,0.0,-0.94444,6e-05,6.26372]
[1777809222826,35.77,78724.75,0.0,-0.94444,6e-05,6.26372]
[1777809229553,35.77,78723.6,0.0,-0.9445,6e-05,6.25789]
[1777809230560,35.77,78726.73,0.0,-0.94433,6e-05,6.27377]
[1777809231383,35.77,78726.73,0.0,-0.94433,6e-05,6.27377]
[1777809231576,35.77,78726.73,0.0,-0.94433,6e-05,6.27377]
[1777809237609,35.77,78727.07,0.0,-0.94431,6e-05,6.27529]
[1777809241576,35.77,78726.32,0.0,-0.94435,6e-05,6.27141]
[1777809241677,35.77,78726.4,0.0,-0.94435,6e-05,6.2718]
[1777809242747,35.77,78726.56,0.0,-0.94434,6e-05,6.27259]
[1777809242828,35.77,78726.56,0.0,-0.94434,6e-05,6.27259]
[1777809243577,35.77,78726.56,0.0,-0.94434,6e-05,6.27259]
[1777809243651,35.77,78726.4,0.0,-0.94435,6e-05,6.27176]
[1777809249693,35.77,78726.15,0.0,-0.94436,6e-05,6.27038]
[1777809257748,35.77,78726.95,0.0,-0.94432,6e-05,6.27432]
[1777809258612,35.77,78726.95,0.0,-0.94432,6e-05,6.27432]
[1777809258624,35.77,78726.95,0.0,-0.94432,6e-05,6.27431]
[1777809259325,35.77,78726.95,0.0,-0.94432,6e-05,6.27431]
[1777809259426,35.77,78726.25,0.0,-0.94436,6e-05,6.27074]
[1777809259974,35.77,78726.25,0.0,-0.94436,6e-05,6.27074]
[1777809260075,35.77,78726.25,0.0,-0.94436,6e-05,6.27074]
[1777809266694,35.77,78726.24,0.0,-0.94436,6e-05,6.27064]
[1777809266825,35.77,78725.73,0.0,-0.94439,6e-05,6.26804]
[1777809273079,35.77,78725.51,0.0,-0.94444,6e-05,6.26266]
[1777809273798,35.77,78725.48,0.0,-0.94444,6e-05,6.26252]
[1777809273826,35.77,78725.48,0.0,-0.94444,6e-05,6.26252]
[1777809278897,35.77,78725.25,0.0,-0.94445,6e-05,6.26155]
[1777809283531,35.77,78723.6,0.0,-0.94454,6e-05,6.25334]
[1777809283576,35.77,78723.6,0.0,-0.94454,6e-05,6.25334]
[1777809283677,35.77,78716.7,0.0,-0.94493,6e-05,6.2185]
[1777809284939,35.77,78715.58,0.0,-0.94498,6e-05,6.21313]
[1777809289826,35.78,78716.85,0.0,-0.94491,6e-05,6.22014]
[1777809292995,35.78,78713.24,0.0,-0.9451,6e-05,6.20249]
[1777809294345,35.78,78713.24,0.0,-0.9451,6e-05,6.20249]
[1777809294577,35.78,78713.24,0.0,-0.9451,6e-05,6.20249]
[1777809301052,35.78,78713.15,0.0,-0.94509,6e-05,6.20337]
[1777809302757,35.78,78713.15,0.0,-0.94509,6e-05,6.20337]
[1777809302826,35.78,78712.77,0.0,-0.94511,6e-05,6.20161]
[1777809308317,35.78,78712.81,0.0,-0.9451,6e-05,6.20245]
[1777809308324,35.78,78712.81,0.0,-0.9451,6e-05,6.20245]
[1777809312443,35.78,78711.16,0.0,-0.94518,6e-05,6.19491]
[1777809312575,35.78,78711.16,0.0,-0.94518,6e-05,6.19491]
[1777809312646,35.78,78706.25,0.0,-0.94546,6e-05,6.17036]
[1777809314143,35.79,78708.22,0.0,-0.94534,6e-05,6.18066]
[1777809316192,35.79,78708.03,0.0,-0.94535,6e-05,6.17988]
[1777809316325,35.79,78708.03,0.0,-0.94535,6e-05,6.17988]
[1777809322199,35.79,78705.36,0.0,-0.94548,6e-05,6.16778]
[1777809323207,35.79,78701.12,0.0,-0.94571,6e-05,6.1467]
[1777809324059,35.79,78701.12,0.0,-0.94571,6e-05,6.1467]
[1777809324075,35.79,78701.12,0.0,-0.94571,6e-05,6.1467]
[1777809329248,35.79,78700.44,0.0,-0.94574,6e-05,6.14473]
[1777809330255,35.79,78691.01,0.0,-0.94625,5e-05,6.09781]
[1777809331262,35.79,78685.73,0.0,-0.94657,5e-05,6.06763]
[1777809332269,35.79,78683.63,0.0,-0.94668,5e-05,6.05754]
[1777809333276,35.8,78685.64,0.0,-0.94657,5e-05,6.06791]
[1777809334515,35.8,78685.64,0.0,-0.94657,5e-05,6.06791]
[1777809334575,35.8,78685.64,0.0,-0.94657,5e-05,6.06791]
[1777809343346,35.8,78682.44,0.0,-0.9467,5e-05,6.05558]
[1777809343888,35.8,78682.44,0.0,-0.9467,5e-05,6.05558]
[1777809344496,35.8,78679.64,0.0,-0.94685,5e-05,6.04207]
[1777809345540,35.8,78679.64,0.0,-0.94685,5e-05,6.04207]
[1777809345579,35.8,78679.64,0.0,-0.94685,5e-05,6.04207]
[1777809345582,35.8,78680.19,0.0,-0.94681,5e-05,6.04521]
[1777809350395,35.81,78671.84,0.0,-0.94724,5e-05,6.00596]
[1777809351402,35.81,78666.1,0.0,-0.94754,5e-05,5.97811]
[1777809352816,35.81,78666.1,0.0,-0.94754,5e-05,5.97811]
[1777809352827,35.81,78666.1,0.0,-0.94754,5e-05,5.97811]
[1777809355430,35.81,78670.31,0.0,-0.9473,5e-05,6.00028]
[1777809356399,35.81,78670.31,0.0,-0.9473,5e-05,6.00028]
[1777809356580,35.81,78670.31,0.0,-0.9473,5e-05,6.00028]
[1777809356858,35.81,78670.33,0.0,-0.9473,5e-05,6.00064]
[1777809357077,35.81,78670.33,0.0,-0.9473,5e-05,6.00064]
[1777809357445,35.82,78669.84,0.0,-0.94732,5e-05,5.99849]
[1777809359576,35.82,78669.95,0.0,-0.94731,5e-05,5.99931]
[1777809365500,35.82,78667.45,0.0,-0.94743,5e-05,5.98892]
[1777809367187,35.82,78667.55,0.0,-0.94742,5e-05,5.98971]
[1777809367325,35.82,78667.55,0.0,-0.94742,5e-05,5.98971]
[1777809370358,35.82,78670.15,0.0,-0.94727,5e-05,6.00344]
[1777809370579,35.82,78670.15,0.0,-0.94727,5e-05,6.00344]
[1777809370622,35.82,78671.98,0.0,-0.94717,5e-05,6.01275]
[1777809371108,35.82,78671.98,0.0,-0.94717,5e-05,6.01275]
[1777809371329,35.82,78671.98,0.0,-0.94717,5e-05,6.01275]
[1777809376316,35.83,78673.69,0.0,-0.94706,5e-05,6.02238]
[1777809376327,35.83,78673.69,0.0,-0.94706,5e-05,6.02238]
[1777809379918,35.83,78673.04,0.0,-0.94709,5e-05,6.02007]
[1777809380076,35.83,78673.04,0.0,-0.94709,5e-05,6.02007]
[1777809380178,35.83,78673.04,0.0,-0.94708,5e-05,6.0203]
[1777809385838,35.83,78672.79,0.0,-0.94709,5e-05,6.01997]
[1777809386075,35.83,78672.61,0.0,-0.94709,5e-05,6.0193]
[1777809389634,35.83,78670.5,0.0,-0.9472,5e-05,6.00957]
[1777809389826,35.83,78670.5,0.0,-0.9472,5e-05,6.00957]
[1777809391326,35.83,78666.71,0.0,-0.94739,5e-05,5.99179]
[1777809391576,35.83,78666.71,0.0,-0.94739,5e-05,5.99179]
[1777809391682,35.84,78664.52,0.0,-0.94754,5e-05,5.97734]
[1777809396717,35.84,78662.68,0.0,-0.94762,5e-05,5.96999]
[1777809405780,35.85,78660.15,0.0,-0.94773,5e-05,5.96018]
[1777809409740,35.85,78660.3,0.0,-0.94771,5e-05,5.96176]
[1777809409826,35.85,78660.3,0.0,-0.94771,5e-05,5.96176]
[1777809417864,35.85,78659.02,0.0,-0.94775,5e-05,5.95788]
[1777809418021,35.85,78659.02,0.0,-0.94775,5e-05,5.95788]
[1777809418075,35.85,78659.02,0.0,-0.94775,5e-05,5.95788]
[1777809421037,35.85,78656.92,0.0,-0.94785,5e-05,5.94842]
[1777809421076,35.85,78656.92,0.0,-0.94785,5e-05,5.94842]
[1777809421483,35.85,78656.92,0.0,-0.94785,5e-05,5.94842]
[1777809421576,35.85,78656.92,0.0,-0.94785,5e-05,5.94842]
[1777809421892,35.86,78656.74,0.0,-0.94786,5e-05,5.94783]
[1777809426948,35.86,78656.75,0.0,-0.94785,5e-05,5.9488]
[1777809427075,35.86,78656.75,0.0,-0.94785,5e-05,5.9488]
[1777809428941,35.86,78661.67,0.0,-0.94757,5e-05,5.97425]
[1777809433976,35.86,78661.82,0.0,-0.94755,5e-05,5.97641]
[1777809437710,35.86,78661.68,0.0,-0.94755,5e-05,5.97628]
[1777809437826,35.86,78661.68,0.0,-0.94755,5e-05,5.97628]
[1777809440697,35.87,78661.49,0.0,-0.94755,5e-05,5.97616]
[1777809440828,35.87,78661.49,0.0,-0.94755,5e-05,5.97616]
[1777809440894,35.87,78660.98,0.0,-0.94757,5e-05,5.97419]
[1777809441576,35.87,78660.98,0.0,-0.94757,5e-05,5.97419]
[1777809441594,35.87,78664.34,0.0,-0.94739,5e-05,5.99099]
[1777809447068,35.87,78665.26,0.0,-0.94732,5e-05,5.99687]
[1777809452103,35.87,78665.15,0.0,-0.94735,5e-05,5.99324]
[1777809455581,35.87,78665.3,0.0,-0.94734,5e-05,5.9944]
[1777809456810,35.88,78665.3,0.0,-0.94734,5e-05,5.99461]
[1777809456836,35.88,78665.3,0.0,-0.94734,5e-05,5.99461]
[1777809456911,35.88,78664.61,0.0,-0.94737,5e-05,5.99143]
[1777809462175,35.88,78664.49,0.0,-0.94736,5e-05,5.9921]
[1777809464366,35.88,78664.63,0.0,-0.94735,5e-05,5.993]
[1777809464578,35.88,78664.63,0.0,-0.94735,5e-05,5.993]
[1777809470231,35.88,78664.6,0.0,-0.94734,5e-05,5.99426]
[1777809475526,35.88,78664.71,0.0,-0.94733,5e-05,5.99558]
[1777809475587,35.88,78664.71,0.0,-0.94733,5e-05,5.99558]
[1777809476337,35.88,78664.71,0.0,-0.94732,5e-05,5.99578]
[1777809476577,35.88,78664.71,0.0,-0.94732,5e-05,5.99578]
[1777809476670,35.88,78664.91,0.0,-0.94731,5e-05,5.99696]
[1777809487350,35.89,78664.77,0.0,-0.94729,5e-05,5.99847]
[1777809490155,35.89,78664.77,0.0,-0.94729,5e-05,5.99847]
[1777809490327,35.89,78664.77,0.0,-0.94729,5e-05,5.99847]
[1777809496413,35.9,78663.94,0.0,-0.94731,5e-05,5.99718]
[1777809503464,35.9,78663.85,0.0,-0.94729,5e-05,5.9985]
[1777809505498,35.9,78663.78,0.0,-0.94729,5e-05,5.99837]
[1777809505579,35.9,78663.78,0.0,-0.94729,5e-05,5.99837]
[1777809506036,35.9,78663.85,0.0,-0.94729,5e-05,5.99894]
[1777809506080,35.9,78663.85,0.0,-0.94729,5e-05,5.99894]
[1777809506137,35.9,78663.85,0.0,-0.94728,5e-05,5.99916]
[1777809513534,35.9,78662.54,0.0,-0.94737,5e-05,5.99009]
[1777809514114,35.9,78662.54,0.0,-0.94737,5e-05,5.99009]
[1777809514328,35.9,78662.54,0.0,-0.94737,5e-05,5.99009]
[1777809514853,35.9,78662.54,0.0,-0.94737,5e-05,5.99009]
[1777809514929,35.91,78662.21,0.0,-0.94739,5e-05,5.98869]
[1777809515077,35.91,78662.21,0.0,-0.94739,5e-05,5.98869]
[1777809520583,35.91,78661.26,0.0,-0.94742,5e-05,5.98539]
[1777809522140,35.91,78661.36,0.0,-0.94741,5e-05,5.98612]
[1777809522326,35.91,78661.36,0.0,-0.94741,5e-05,5.98612]
[1777809526615,35.91,78661.26,0.0,-0.94741,5e-05,5.98657]
[1777809526835,35.91,78661.26,0.0,-0.94741,5e-05,5.98657]
[1777809527632,35.91,78661.77,0.0,-0.94738,5e-05,5.98932]
[1777809527827,35.91,78661.77,0.0,-0.94738,5e-05,5.98932]
[1777809527929,35.91,78661.77,0.0,-0.94738,5e-05,5.98956]
[1777809533675,35.92,78660.15,0.0,-0.94745,5e-05,5.98302]
[1777809538710,35.92,78661.18,0.0,-0.94738,5e-05,5.9893]
[1777809543745,35.92,78660.95,0.0,-0.94737,5e-05,5.98979]
[1777809545515,35.92,78661.22,0.0,-0.94735,5e-05,5.99158]
[1777809545577,35.92,78661.22,0.0,-0.94735,5e-05,5.99158]
[1777809550794,35.93,78660.39,0.0,-0.94738,5e-05,5.98934]
[1777809555829,35.93,78659.0,0.0,-0.94743,5e-05,5.98482]
[1777809557308,35.93,78658.18,0.0,-0.94747,5e-05,5.98127]
[1777809557327,35.93,78658.18,0.0,-0.94747,5e-05,5.98127]
[1777809558145,35.93,78657.69,0.0,-0.94749,5e-05,5.97912]
[1777809558327,35.93,78657.69,0.0,-0.94749,5e-05,5.97912]
[1777809558849,35.94,78656.97,0.0,-0.94752,5e-05,5.97607]
[1777809562420,35.94,78655.34,0.0,-0.94759,5e-05,5.96957]
[1777809562579,35.94,78655.34,0.0,-0.94759,5e-05,5.96957]
[1777809566393,35.94,78656.36,0.0,-0.94752,5e-05,5.9762]
[1777809566507,35.94,78656.36,0.0,-0.94752,5e-05,5.9762]
[1777809566585,35.94,78656.36,0.0,-0.94752,5e-05,5.9762]
[1777809566906,35.94,78658.11,0.0,-0.94742,5e-05,5.98531]
[1777809571941,35.95,78656.84,0.0,-0.94749,5e-05,5.97739]
[1777809576502,35.95,78656.65,0.0,-0.94749,5e-05,5.97805]
[1777809576579,35.95,78656.65,0.0,-0.94749,5e-05,5.97805]
[1777809577632,35.95,78656.65,0.0,-0.94748,5e-05,5.97856]
[1777809577828,35.95,78656.65,0.0,-0.94748,5e-05,5.97856]
[1777809577983,35.95,78655.4,0.0,-0.94755,5e-05,5.97271]
[1777809580650,35.96,78652.31,0.0,-0.9477,5e-05,5.95815]
[1777809580832,35.96,78652.31,0.0,-0.9477,5e-05,5.95815]
[1777809586039,35.96,78652.58,0.0,-0.94767,5e-05,5.96137]
[1777809588690,35.96,78652.61,0.0,-0.94766,5e-05,5.96213]
[1777809588827,35.96,78652.61,0.0,-0.94766,5e-05,5.96213]
[1777809590038,35.96,78652.39,0.0,-0.94767,5e-05,5.96136]
[1777809590082,35.96,78652.39,0.0,-0.94767,5e-05,5.96136]
[1777809590067,35.96,78652.33,0.0,-0.94767,5e-05,5.96138]
[1777809595106,35.97,78652.3,0.0,-0.94765,5e-05,5.96279]
[1777809598088,35.97,78652.3,0.0,-0.94765,5e-05,5.96279]
[1777809598326,35.97,78655.46,0.0,-0.94748,5e-05,5.97892]
[1777809602151,35.97,78659.47,0.0,-0.94724,5e-05,6.00074]
[1777809603496,35.97,78659.47,0.0,-0.94724,5e-05,6.00074]
[1777809603578,35.97,78659.47,0.0,-0.94724,5e-05,6.00074]
[1777809604682,35.97,78661.14,0.0,-0.94714,5e-05,6.0097]
[1777809604830,35.97,78661.14,0.0,-0.94714,5e-05,6.0097]
[1777809604910,35.98,78662.79,0.0,-0.94705,5e-05,6.0183]
[1777809606179,35.98,78668.99,0.0,-0.94671,5e-05,6.04935]
[1777809607579,35.98,78668.99,0.0,-0.94671,5e-05,6.04935]
[1777809607680,35.98,78674.84,0.0,-0.94638,5e-05,6.07917]
[1777809608193,35.98,78682.75,0.0,-0.94595,5e-05,6.11846]
[1777809610797,35.98,78683.24,0.0,-0.94592,5e-05,6.12126]
[1777809610845,35.98,78685.55,0.0,-0.94579,5e-05,6.13335]
[1777809611217,35.98,78692.18,0.0,-0.94542,6e-05,6.16645]
[1777809612224,35.98,78686.05,0.0,-0.94576,5e-05,6.1361]
[1777809614159,35.98,78688.14,0.0,-0.94564,5e-05,6.14674]
[1777809618267,35.98,78691.68,0.0,-0.94543,6e-05,6.1658]
[1777809623301,35.99,78691.28,0.0,-0.94544,6e-05,6.16472]
[1777809628299,35.99,78693.12,0.0,-0.94533,6e-05,6.17461]
[1777809628330,35.99,78693.12,0.0,-0.94533,6e-05,6.17461]
[1777809630274,35.99,78689.17,0.0,-0.94554,5e-05,6.15519]
[1777809630327,35.99,78689.17,0.0,-0.94554,5e-05,6.15519]
[1777809630351,35.99,78689.1,0.0,-0.94555,5e-05,6.15503]
[1777809635092,35.99,78688.77,0.0,-0.94559,5e-05,6.14954]
[1777809635328,35.99,78690.23,0.0,-0.94551,6e-05,6.15721]
[1777809641428,35.99,78691.1,0.0,-0.94545,6e-05,6.16267]
[1777809643601,35.99,78690.7,0.0,-0.94547,6e-05,6.16083]
[1777809643828,35.99,78690.7,0.0,-0.94547,6e-05,6.16083]
[1777809645616,35.99,78689.62,0.0,-0.94553,6e-05,6.15575]
[1777809645830,35.99,78689.62,0.0,-0.94553,6e-05,6.15575]
[1777809645868,35.99,78689.66,0.0,-0.94552,6e-05,6.15612]
[1777809651498,36.0,78689.14,0.0,-0.94554,5e-05,6.1545]
[1777809655531,36.0,78681.66,0.0,-0.94594,5e-05,6.11787]
[1777809656247,36.0,78681.66,0.0,-0.94594,5e-05,6.11787]
[1777809656326,36.0,78681.66,0.0,-0.94594,5e-05,6.11787]
[1777809659391,36.0,78681.26,0.0,-0.94596,5e-05,6.11657]
[1777809659580,36.0,78681.26,0.0,-0.94596,5e-05,6.11657]
[1777809659604,36.0,78680.97,0.0,-0.94597,5e-05,6.11536]
[1777809662579,36.0,78681.48,0.0,-0.94594,5e-05,6.11838]
[1777809662838,36.0,78681.48,0.0,-0.94594,5e-05,6.11838]
[1777809668720,36.0,78684.37,0.0,-0.94576,5e-05,6.13421]
[1777809668830,36.0,78684.37,0.0,-0.94576,5e-05,6.13421]
[1777809670708,36.01,78683.36,0.0,-0.94581,5e-05,6.12966]
[1777809670833,36.01,78683.36,0.0,-0.94581,5e-05,6.12966]
[1777809670912,36.01,78683.36,0.0,-0.94581,5e-05,6.12991]
[1777809675578,36.01,78684.32,0.0,-0.94575,5e-05,6.13566]
[1777809675827,36.01,78684.32,0.0,-0.94575,5e-05,6.13566]
[1777809678693,36.01,78687.61,0.0,-0.94555,5e-05,6.15302]
[1777809680394,36.01,78689.49,0.0,-0.94545,6e-05,6.16263]
[1777809680577,36.01,78689.49,0.0,-0.94545,6e-05,6.16263]
[1777809681035,36.01,78689.49,0.0,-0.94545,6e-05,6.16263]
[1777809681076,36.01,78689.49,0.0,-0.94545,6e-05,6.16263]
[1777809681136,36.01,78688.37,0.0,-0.94551,5e-05,6.15723]
[1777809686749,36.01,78688.55,0.0,-0.94548,6e-05,6.15937]
[1777809687653,36.01,78688.55,0.0,-0.94548,6e-05,6.15937]
[1777809687826,36.01,78688.55,0.0,-0.94548,6e-05,6.15937]
[1777809689217,36.01,78688.36,0.0,-0.94549,6e-05,6.15862]
[1777809689329,36.01,78688.36,0.0,-0.94549,6e-05,6.15862]
[1777809689771,36.02,78687.66,0.0,-0.94553,5e-05,6.15554]
[1777809694806,36.02,78687.09,0.0,-0.94558,5e-05,6.14957]
[1777809695771,36.02,78687.09,0.0,-0.94558,5e-05,6.14957]
[1777809695827,36.02,78687.09,0.0,-0.94558,5e-05,6.14957]
[1777809704876,36.02,78686.45,0.0,-0.94559,5e-05,6.14858]
[1777809708132,36.02,78685.64,0.0,-0.94563,5e-05,6.145]
[1777809708325,36.02,78685.46,0.0,-0.94564,5e-05,6.14433]
[1777809710218,36.03,78685.4,0.0,-0.94564,5e-05,6.14426]
[1777809710331,36.03,78684.98,0.0,-0.94566,5e-05,6.14239]
[1777809710431,36.03,78684.98,0.0,-0.94566,5e-05,6.14262]
[1777809715967,36.03,78684.98,0.0,-0.94564,5e-05,6.14377]
[1777809721002,36.03,78684.98,0.0,-0.94563,5e-05,6.1449]
[1777809727044,36.03,78684.98,0.0,-0.94562,5e-05,6.14623]
[1777809737113,36.04,78684.27,0.0,-0.94563,5e-05,6.14488]
[1777809737885,36.04,78684.27,0.0,-0.94563,5e-05,6.14488]
[1777809738075,36.04,78684.27,0.0,-0.94563,5e-05,6.14488]
[1777809743156,36.04,78684.12,0.0,-0.94562,5e-05,6.14536]
[1777809746517,36.04,78686.36,0.0,-0.94549,5e-05,6.15713]
[1777809746578,36.04,78686.36,0.0,-0.94549,5e-05,6.15713]
[1777809748048,36.04,78686.47,0.0,-0.94549,5e-05,6.15787]
[1777809748082,36.04,78686.47,0.0,-0.94549,5e-05,6.15787]
[1777809748191,36.04,78686.4,0.0,-0.94549,5e-05,6.1577]
[1777809751531,36.05,78687.92,0.0,-0.94543,6e-05,6.16163]
[1777809751576,36.05,78687.92,0.0,-0.94543,6e-05,6.16163]
[1777809754234,36.05,78705.65,0.0,-0.94444,6e-05,6.25104]
[1777809754397,36.05,78705.65,0.0,-0.94444,6e-05,6.25104]
[1777809755241,36.05,78710.69,0.0,-0.94416,6e-05,6.27662]
[1777809756248,36.05,78711.59,0.0,-0.94411,6e-05,6.28121]
[1777809757859,36.05,78709.16,0.0,-0.94425,6e-05,6.26894]
[1777809765311,36.05,78708.46,0.0,-0.94428,6e-05,6.26555]
[1777809771353,36.05,78720.67,0.0,-0.9436,6e-05,6.32745]
[1777809772884,36.05,78720.67,0.0,-0.9436,6e-05,6.32745]
[1777809773117,36.05,78732.67,0.0,-0.94291,6e-05,6.38845]
[1777809774531,36.05,78732.63,0.0,-0.94292,6e-05,6.38824]
[1777809774615,36.05,78732.8,0.0,-0.94291,6e-05,6.38879]
[1777809778328,36.05,78733.27,0.0,-0.94289,6e-05,6.39088]
[1777809778579,36.05,78733.27,0.0,-0.94289,6e-05,6.39088]
[1777809778830,36.05,78733.27,0.0,-0.94289,6e-05,6.39088]
[1777809779076,36.05,78733.27,0.0,-0.94289,6e-05,6.39088]
[1777809779178,36.05,78733.52,0.0,-0.94288,6e-05,6.39186]
[1777809784445,36.04,78733.31,0.0,-0.9429,6e-05,6.38994]
[1777809788372,36.04,78732.67,0.0,-0.94294,6e-05,6.38629]
[1777809793508,36.04,78733.87,0.0,-0.94288,6e-05,6.3917]
[1777809798542,36.04,78734.15,0.0,-0.94287,6e-05,6.39256]
[1777809799548,36.04,78737.78,0.0,-0.94266,6e-05,6.411]
[1777809801563,36.04,78741.24,0.0,-0.94247,6e-05,6.42841]
[1777809802699,36.04,78741.24,0.0,-0.94247,6e-05,6.42841]
[1777809802829,36.04,78741.24,0.0,-0.94247,6e-05,6.42841]
[1777809802925,36.04,78741.24,0.0,-0.94247,6e-05,6.42825]
[1777809804585,36.04,78757.13,0.0,-0.94156,6e-05,6.50959]
[1777809805594,36.04,78761.33,0.0,-0.94132,6e-05,6.53098]
[1777809810631,36.03,78762.12,0.0,-0.94129,6e-05,6.53333]
[1777809815662,36.03,78763.41,0.0,-0.94127,6e-05,6.53385]
[1777809820697,36.02,78763.29,0.0,-0.9413,6e-05,6.53127]
[1777809821704,36.02,78757.93,0.0,-0.94162,6e-05,6.50318]
[1777809826739,36.01,78755.84,0.0,-0.94183,6e-05,6.48458]
[1777809831773,36.0,78755.56,0.0,-0.94186,6e-05,6.48155]
[1777809836809,36.0,78755.45,0.0,-0.94189,6e-05,6.47944]
[1777809842851,36.0,78755.52,0.0,-0.9419,6e-05,6.47799]
[1777809848893,35.99,78755.74,0.0,-0.94191,6e-05,6.47735]
[1777809851914,35.99,78752.56,0.0,-0.9421,6e-05,6.46012]
[1777809852921,35.99,78744.16,0.0,-0.94259,6e-05,6.41674]
[1777809853928,35.99,78743.64,0.0,-0.94262,6e-05,6.41388]
[1777809858963,35.99,78746.35,0.0,-0.94248,6e-05,6.42679]
[1777809863997,35.98,78746.77,0.0,-0.94247,6e-05,6.42787]
[1777809870040,35.98,78747.09,0.0,-0.94246,6e-05,6.42823]
[1777809875075,35.98,78743.84,0.0,-0.9427,6e-05,6.40629]
[1777809881118,35.98,78741.56,0.0,-0.94284,6e-05,6.39357]
[1777809886153,35.98,78741.2,0.0,-0.94287,6e-05,6.3909]
[1777809891188,35.97,78742.23,0.0,-0.94282,6e-05,6.39535]
[1777809896223,35.97,78742.09,0.0,-0.94284,6e-05,6.39377]
[1777809901300,35.97,78741.21,0.0,-0.9429,6e-05,6.38842]
[1777809906335,35.97,78741.71,0.0,-0.94288,6e-05,6.39014]
[1777809912377,35.97,78741.6,0.0,-0.94289,6e-05,6.38858]
[1777809919426,35.96,78740.39,0.0,-0.94298,6e-05,6.38125]
[1777809924461,35.96,78739.18,0.0,-0.94305,6e-05,6.37437]
[1777809931511,35.96,78739.19,0.0,-0.9431,6e-05,6.36932]
[1777809936546,35.96,78737.06,0.0,-0.94322,6e-05,6.35794]
[1777809937552,35.96,78733.46,0.0,-0.94343,6e-05,6.33952]
[1777809943595,35.96,78731.59,0.0,-0.94354,6e-05,6.32968]
[1777809948630,35.96,78727.48,0.0,-0.94377,6e-05,6.30868]
[1777809952929,35.96,78728.13,0.0,-0.94374,6e-05,6.31202]
[1777809952997,35.96,78748.42,0.0,-0.94258,6e-05,6.41558]
[1777809953665,35.96,78775.59,0.0,-0.94101,6e-05,6.55565]
[1777809954674,35.96,78774.25,0.0,-0.94109,6e-05,6.54832]
[1777809956297,35.96,78774.25,0.0,-0.94109,6e-05,6.54832]
[1777809962330,35.95,78774.15,0.0,-0.94111,6e-05,6.54612]
[1777809962347,35.95,78770.44,0.0,-0.94133,6e-05,6.5265]
[1777809966328,35.95,78769.78,0.0,-0.94137,6e-05,6.52323]
[1777809966429,35.95,78773.78,0.0,-0.94113,6e-05,6.54422]
[1777809972255,35.95,78775.12,0.0,-0.94107,6e-05,6.55021]
[1777809972334,35.95,78775.12,0.0,-0.94107,6e-05,6.55021]
[1777809972356,35.95,78775.12,0.0,-0.94108,6e-05,6.54942]
[1777809974817,35.95,78778.91,0.0,-0.94087,6e-05,6.56791]
[1777809977300,35.95,78779.5,0.0,-0.94083,6e-05,6.57095]
[1777809977330,35.95,78779.5,0.0,-0.94083,6e-05,6.57095]
[1777809979858,35.95,78789.59,0.0,-0.94024,6e-05,6.6234]
[1777809980866,35.95,78794.19,0.0,-0.93997,6e-05,6.64736]
[1777809983136,35.94,78794.86,0.0,-0.93993,6e-05,6.65071]
[1777809983333,35.94,78794.86,0.0,-0.93993,6e-05,6.65071]
[1777809983397,35.94,78794.86,0.0,-0.93993,6e-05,6.65071]
[1777809983434,35.94,78794.66,0.0,-0.93994,6e-05,6.64951]
[1777809983578,35.94,78794.66,0.0,-0.93994,6e-05,6.64951]
[1777809987915,35.94,78790.51,0.0,-0.9402,6e-05,6.62703]
[1777809989742,35.94,78790.68,0.0,-0.94019,6e-05,6.6278]
[1777809989828,35.94,78790.68,0.0,-0.94019,6e-05,6.6278]
[1777809994964,35.94,78791.57,0.0,-0.94018,6e-05,6.62744]
[1777809995662,35.94,78791.57,0.0,-0.94018,6e-05,6.62744]
[1777809995797,35.94,78791.57,0.0,-0.94018,6e-05,6.62744]
[1777809995834,35.94,78791.57,0.0,-0.94018,6e-05,6.62744]
[1777809995970,35.94,78792.12,0.0,-0.94015,6e-05,6.6302]
[1777810000870,35.94,78793.15,0.0,-0.94009,6e-05,6.63513]
[1777810000978,35.94,78793.15,0.0,-0.94009,6e-05,6.63513]
[1777810001082,35.94,78793.15,0.0,-0.94009,6e-05,6.63513]
[1777810001183,35.94,78793.17,0.0,-0.94009,6e-05,6.63512]
[1777810007048,35.96,78794.98,0.0,-0.93987,6e-05,6.65512]
[1777810007601,35.96,78794.98,0.0,-0.93987,6e-05,6.65512]
[1777810007829,35.96,78794.98,0.0,-0.93987,6e-05,6.65512]
[1777810007874,35.96,78794.98,0.0,-0.93987,6e-05,6.65512]
[1777810008077,35.96,78794.98,0.0,-0.93987,6e-05,6.65512]
[1777810008157,35.96,78794.98,0.0,-0.93986,6e-05,6.65549]
[1777810014092,35.97,78792.62,0.0,-0.93999,6e-05,6.64452]
[1777810014329,35.97,78792.62,0.0,-0.93999,6e-05,6.64452]
[1777810020139,35.97,78789.73,0.0,-0.94013,6e-05,6.63177]
[1777810021838,35.97,78789.0,0.0,-0.94017,6e-05,6.62836]
[1777810022067,35.97,78789.0,0.0,-0.94017,6e-05,6.62836]
[1777810022088,35.97,78789.0,0.0,-0.94017,6e-05,6.62836]
[1777810022189,35.97,78789.0,0.0,-0.94016,6e-05,6.62878]
[1777810029202,35.98,78789.01,0.0,-0.94013,6e-05,6.63124]
[1777810032971,35.98,78791.9,0.0,-0.93997,6e-05,6.64609]
[1777810033079,35.98,78791.9,0.0,-0.93997,6e-05,6.64609]
[1777810033396,35.98,78791.9,0.0,-0.93997,6e-05,6.64609]
[1777810033480,35.98,78791.71,0.0,-0.93998,6e-05,6.64498]
[1777810033577,35.98,78791.71,0.0,-0.93998,6e-05,6.64498]
[1777810036250,35.98,78797.83,0.0,-0.93962,6e-05,6.67673]
[1777810036688,35.98,78797.83,0.0,-0.93962,6e-05,6.67673]
[1777810036831,35.98,78797.83,0.0,-0.93962,6e-05,6.67673]
[1777810040279,35.98,78803.73,0.0,-0.93925,6e-05,6.70904]
[1777810043023,35.98,78805.96,0.0,-0.93911,6e-05,6.72138]
[1777810043083,35.98,78805.96,0.0,-0.93911,6e-05,6.72138]
[1777810043419,35.98,78805.96,0.0,-0.93911,6e-05,6.72138]
[1777810043440,35.98,78806.11,0.0,-0.9391,6e-05,6.72245]
[1777810043577,35.98,78806.11,0.0,-0.9391,6e-05,6.72245]
[1777810049342,35.99,78807.02,0.0,-0.93902,6e-05,6.7288]
[1777810049779,35.99,78807.02,0.0,-0.93902,6e-05,6.7288]
[1777810049829,35.99,78807.02,0.0,-0.93902,6e-05,6.7288]
[1777810055385,35.99,78804.89,0.0,-0.93917,6e-05,6.71471]
[1777810056986,35.99,78804.6,0.0,-0.93919,6e-05,6.71345]
[1777810057078,35.99,78804.6,0.0,-0.93919,6e-05,6.71345]
[1777810057601,35.99,78803.83,0.0,-0.93923,6e-05,6.70967]
[1777810057828,35.99,78803.83,0.0,-0.93923,6e-05,6.70967]
[1777810058406,35.99,78803.73,0.0,-0.93923,6e-05,6.70942]
[1777810063541,35.99,78804.48,0.0,-0.93917,6e-05,6.71448]
[1777810063577,35.99,78804.48,0.0,-0.93917,6e-05,6.71448]
[1777810066463,36.0,78798.32,0.0,-0.93953,6e-05,6.68322]
[1777810067707,36.0,78796.37,0.0,-0.93964,6e-05,6.67331]
[1777810067830,36.0,78796.37,0.0,-0.93964,6e-05,6.67331]
[1777810068216,36.0,78796.37,0.0,-0.93964,6e-05,6.67331]
[1777810068329,36.0,78796.37,0.0,-0.93964,6e-05,6.67331]
[1777810068475,36.0,78795.27,0.0,-0.9397,6e-05,6.66789]
[1777810073511,36.0,78791.03,0.0,-0.93993,6e-05,6.64752]
[1777810075525,36.0,78784.69,0.0,-0.9403,6e-05,6.61521]
[1777810075621,36.0,78784.69,0.0,-0.9403,6e-05,6.61521]
[1777810075830,36.0,78784.69,0.0,-0.9403,6e-05,6.61521]
[1777810081567,36.0,78786.65,0.0,-0.9402,6e-05,6.62433]
[1777810082135,36.0,78786.65,0.0,-0.9402,6e-05,6.62433]
[1777810082329,36.0,78786.65,0.0,-0.9402,6e-05,6.62433]
[1777810082504,36.0,78786.65,0.0,-0.9402,6e-05,6.62433]
[1777810082586,36.0,78786.65,0.0,-0.9402,6e-05,6.62433]
[1777810082575,36.0,78786.58,0.0,-0.94021,6e-05,6.62352]
[1777810087610,35.99,78785.33,0.0,-0.94031,6e-05,6.61477]
[1777810091638,35.99,78781.36,0.0,-0.94056,6e-05,6.59235]
[1777810092645,35.99,78777.72,0.0,-0.94078,6e-05,6.57299]
[1777810094620,35.99,78777.72,0.0,-0.94078,6e-05,6.57299]
[1777810093652,35.99,78771.25,0.0,-0.94116,6e-05,6.53901]
[1777810094828,35.99,78771.25,0.0,-0.94116,6e-05,6.53901]
[1777810094901,35.99,78770.33,0.0,-0.94123,6e-05,6.53356]
[1777810100148,35.99,78770.94,0.0,-0.9412,6e-05,6.53575]
[1777810100327,35.99,78770.94,0.0,-0.9412,6e-05,6.53575]
[1777810100429,35.98,78770.79,0.0,-0.94122,6e-05,6.53432]
[1777810105736,35.98,78770.04,0.0,-0.94128,6e-05,6.52883]
[1777810106743,35.98,78766.54,0.0,-0.94149,6e-05,6.5104]
[1777810108523,35.98,78766.54,0.0,-0.94149,6e-05,6.5104]
[1777810108582,35.98,78766.54,0.0,-0.94149,6e-05,6.5104]
[1777810108570,35.98,78763.43,0.0,-0.94167,6e-05,6.4937]
[1777810109764,35.98,78759.76,0.0,-0.94189,6e-05,6.47449]
[1777810114798,35.97,78759.21,0.0,-0.94198,6e-05,6.46584]
[1777810116282,35.97,78759.21,0.0,-0.94198,6e-05,6.46584]
[1777810116326,35.97,78759.21,0.0,-0.94198,6e-05,6.46584]
[1777810121298,35.97,78760.31,0.0,-0.94192,6e-05,6.47075]
[1777810121326,35.97,78760.31,0.0,-0.94192,6e-05,6.47075]
[1777810122194,35.97,78761.03,0.0,-0.94189,6e-05,6.47367]
[1777810122327,35.97,78761.03,0.0,-0.94189,6e-05,6.47367]
[1777810122429,35.97,78761.88,0.0,-0.94184,6e-05,6.47777]
[1777810127890,35.97,78762.42,0.0,-0.94183,6e-05,6.47877]
[1777810132406,35.96,78760.98,0.0,-0.94192,6e-05,6.47044]
[1777810132580,35.96,78760.98,0.0,-0.94192,6e-05,6.47044]
[1777810137959,35.97,78760.0,0.0,-0.94198,6e-05,6.46581]
[1777810142995,35.97,78759.46,0.0,-0.942,6e-05,6.46404]
[1777810148030,35.96,78759.68,0.0,-0.942,6e-05,6.46367]
[1777810151541,35.96,78759.27,0.0,-0.94203,6e-05,6.46096]
[1777810151581,35.96,78759.27,0.0,-0.94203,6e-05,6.46096]
[1777810152695,35.96,78759.27,0.0,-0.94204,6e-05,6.46037]
[1777810152828,35.96,78759.27,0.0,-0.94204,6e-05,6.46037]
[1777810153065,35.96,78758.7,0.0,-0.94207,6e-05,6.45714]
[1777810156938,35.96,78758.23,0.0,-0.94211,6e-05,6.45385]
[1777810157081,35.96,78758.23,0.0,-0.94211,6e-05,6.45385]
[1777810163135,35.95,78757.68,0.0,-0.94217,6e-05,6.44904]
[1777810167518,35.95,78756.21,0.0,-0.94226,6e-05,6.44065]
[1777810167577,35.95,78756.21,0.0,-0.94226,6e-05,6.44065]
[1777810168722,35.95,78755.95,0.0,-0.94228,6e-05,6.43877]
[1777810168828,35.95,78755.95,0.0,-0.94228,6e-05,6.43877]
[1777810169177,35.95,78755.06,0.0,-0.94234,6e-05,6.43392]
[1777810174212,35.95,78755.51,0.0,-0.94235,6e-05,6.43167]
[1777810176506,35.95,78754.15,0.0,-0.94242,6e-05,6.42494]
[1777810176579,35.95,78754.15,0.0,-0.94242,6e-05,6.42494]
[1777810179247,35.95,78749.8,0.0,-0.94266,6e-05,6.40378]
[1777810181239,35.95,78749.8,0.0,-0.94266,6e-05,6.40378]
[1777810181326,35.95,78749.8,0.0,-0.94266,6e-05,6.40378]
[1777810181598,35.95,78749.8,0.0,-0.94266,6e-05,6.40378]
[1777810181687,35.95,78749.71,0.0,-0.94266,6e-05,6.40394]
[1777810183274,35.96,78745.81,0.0,-0.94288,6e-05,6.38413]
[1777810185909,35.95,78748.22,0.0,-0.94274,6e-05,6.39618]
[1777810186078,35.95,78748.22,0.0,-0.94274,6e-05,6.39618]
[1777810190253,35.95,78751.64,0.0,-0.94256,6e-05,6.41302]
[1777810193797,35.95,78754.65,0.0,-0.94239,6e-05,6.42775]
[1777810193828,35.95,78754.65,0.0,-0.94239,6e-05,6.42775]
[1777810195260,35.95,78756.49,0.0,-0.94229,6e-05,6.43701]
[1777810195326,35.95,78756.49,0.0,-0.94229,6e-05,6.43701]
[1777810195359,35.95,78757.08,0.0,-0.94226,6e-05,6.43983]
[1777810199789,35.95,78756.87,0.0,-0.94228,6e-05,6.4379]
[1777810199827,35.95,78756.87,0.0,-0.94228,6e-05,6.4379]
[1777810203420,35.95,78754.79,0.0,-0.9424,6e-05,6.42659]
[1777810203521,35.95,78754.79,0.0,-0.9424,6e-05,6.42659]
[1777810203579,35.95,78754.79,0.0,-0.9424,6e-05,6.42659]
[1777810203623,35.95,78755.46,0.0,-0.94237,6e-05,6.42983]
[1777810205428,35.95,78759.45,0.0,-0.94214,6e-05,6.44993]
[1777810212756,35.94,78759.36,0.0,-0.94217,6e-05,6.44784]
[1777810214383,35.94,78758.85,0.0,-0.9422,6e-05,6.44499]
[1777810214582,35.94,78758.85,0.0,-0.9422,6e-05,6.44499]
[1777810214596,35.94,78758.69,0.0,-0.94221,6e-05,6.44394]
[1777810220534,35.94,78758.77,0.0,-0.94222,6e-05,6.44303]
[1777810226579,35.94,78757.98,0.0,-0.94228,6e-05,6.43763]
[1777810233629,35.93,78758.45,0.0,-0.94231,6e-05,6.43417]
[1777810238663,35.93,78758.18,0.0,-0.94234,6e-05,6.43169]
[1777810243698,35.93,78757.31,0.0,-0.9424,6e-05,6.42614]
[1777810248737,35.92,78756.07,0.0,-0.94248,6e-05,6.41874]
[1777810250753,35.92,78761.29,0.0,-0.94218,6e-05,6.44518]
[1777810251760,35.92,78764.58,0.0,-0.942,6e-05,6.46193]
[1777810253774,35.92,78766.4,0.0,-0.9419,6e-05,6.4708]
[1777810257802,35.92,78763.37,0.0,-0.94209,6e-05,6.45404]
[1777810259832,35.92,78762.73,0.0,-0.94213,6e-05,6.45045]
[1777810263829,35.92,78761.26,0.0,-0.94222,6e-05,6.44189]
[1777810266868,35.92,78764.65,0.0,-0.94204,6e-05,6.45846]
[1777810268787,35.92,78764.65,0.0,-0.94204,6e-05,6.45846]
[1777810269286,35.91,78764.94,0.0,-0.94202,6e-05,6.45972]
[1777810269489,35.91,78764.94,0.0,-0.94202,6e-05,6.45972]
[1777810269574,35.91,78765.04,0.0,-0.94202,6e-05,6.45974]
[1777810272988,35.91,78764.28,0.0,-0.94207,6e-05,6.45558]
[1777810273094,35.91,78767.28,0.0,-0.9419,6e-05,6.47058]
[1777810273939,35.91,78776.19,0.0,-0.94138,6e-05,6.51645]
[1777810276811,35.91,78777.05,0.0,-0.94134,6e-05,6.52066]
[1777810275953,35.91,78777.09,0.0,-0.94134,6e-05,6.52021]
[1777810280989,35.91,78778.83,0.0,-0.94126,6e-05,6.52759]
[1777810282838,35.91,78778.83,0.0,-0.94126,6e-05,6.52759]
[1777810283087,35.9,78778.56,0.0,-0.94128,6e-05,6.52586]
[1777810289048,35.91,78781.51,0.0,-0.9411,6e-05,6.54178]
[1777810290294,35.91,78781.51,0.0,-0.9411,6e-05,6.54178]
[1777810290328,35.91,78781.51,0.0,-0.9411,6e-05,6.54178]
[1777810290339,35.91,78780.8,0.0,-0.94114,6e-05,6.53824]
[1777810291092,35.91,78780.8,0.0,-0.94114,6e-05,6.53824]
[1777810291328,35.91,78780.8,0.0,-0.94114,6e-05,6.53824]
[1777810297106,35.91,78780.1,0.0,-0.9412,6e-05,6.5314]
[1777810298341,35.91,78780.1,0.0,-0.9412,6e-05,6.5314]
[1777810298580,35.91,78780.1,0.0,-0.9412,6e-05,6.5314]
[1777810298666,35.91,78780.1,0.0,-0.9412,6e-05,6.5314]
[1777810298828,35.91,78780.1,0.0,-0.9412,6e-05,6.5314]
[1777810298716,35.91,78780.09,0.0,-0.9412,6e-05,6.53152]
[1777810301468,35.91,78780.04,0.0,-0.9412,6e-05,6.53162]
[1777810305175,35.9,78782.95,0.0,-0.94107,6e-05,6.54327]
[1777810306586,35.9,78783.08,0.0,-0.94107,6e-05,6.54306]
[1777810307193,35.9,78789.42,0.0,-0.94072,6e-05,6.57432]
[1777810310284,35.89,78789.1,0.0,-0.94076,6e-05,6.57079]
[1777810316256,35.88,78789.55,0.0,-0.9408,6e-05,6.56679]
[1777810319320,35.87,78789.39,0.0,-0.94083,6e-05,6.56417]
[1777810319337,35.87,78789.39,0.0,-0.94083,6e-05,6.56417]
[1777810325319,35.86,78795.7,0.0,-0.94053,6e-05,6.59078]
[1777810326144,35.86,78795.7,0.0,-0.94053,6e-05,6.59078]
[1777810326335,35.86,78795.7,0.0,-0.94053,6e-05,6.59078]
[1777810326540,35.86,78795.7,0.0,-0.94053,6e-05,6.59078]
[1777810326577,35.86,78795.7,0.0,-0.94053,6e-05,6.59078]
[1777810326584,35.86,78795.72,0.0,-0.94054,6e-05,6.58995]
[1777810332367,35.85,78794.97,0.0,-0.94065,6e-05,6.58044]
[1777810337403,35.84,78796.19,0.0,-0.94063,6e-05,6.58212]
[1777810338410,35.83,78799.68,0.0,-0.94044,6e-05,6.59942]
[1777810338926,35.83,78799.68,0.0,-0.94044,6e-05,6.59942]
[1777810339082,35.83,78799.68,0.0,-0.94044,6e-05,6.59942]
[1777810339206,35.83,78799.68,0.0,-0.94044,6e-05,6.59942]
[1777810339328,35.83,78799.68,0.0,-0.94044,6e-05,6.59942]
[1777810339417,35.83,78804.2,0.0,-0.94018,6e-05,6.62213]
[1777810345459,35.82,78805.68,0.0,-0.94016,6e-05,6.62412]
[1777810350494,35.81,78802.64,0.0,-0.9404,6e-05,6.60349]
[1777810352507,35.81,78798.43,0.0,-0.9407,6e-05,6.57534]
[1777810353526,35.81,78798.43,0.0,-0.9407,6e-05,6.57534]
[1777810353587,35.81,78798.43,0.0,-0.9407,6e-05,6.57534]
[1777810353627,35.8,78796.35,0.0,-0.94083,6e-05,6.56363]
[1777810354005,35.8,78796.35,0.0,-0.94083,6e-05,6.56363]
[1777810354078,35.8,78796.35,0.0,-0.94083,6e-05,6.56363]
[1777810358550,35.79,78790.73,0.0,-0.94121,6e-05,6.53007]
[1777810359316,35.79,78790.73,0.0,-0.94121,6e-05,6.53007]
[1777810359330,35.79,78790.73,0.0,-0.94121,6e-05,6.53007]
[1777810359765,35.79,78790.73,0.0,-0.94121,6e-05,6.53007]
[1777810359828,35.79,78790.73,0.0,-0.94121,6e-05,6.53007]
[1777810359866,35.79,78789.03,0.0,-0.94132,6e-05,6.52041]
[1777810362578,35.79,78784.06,0.0,-0.94164,6e-05,6.49221]
[1777810364914,35.79,78783.45,0.0,-0.94169,6e-05,6.48829]
[1777810365076,35.78,78783.52,0.0,-0.94169,6e-05,6.4879]
[1777810365252,35.78,78783.52,0.0,-0.94169,6e-05,6.4879]
[1777810365327,35.78,78783.52,0.0,-0.94169,6e-05,6.4879]
[1777810365428,35.78,78783.52,0.0,-0.9417,6e-05,6.48714]
[1777810371641,35.77,78785.2,0.0,-0.94165,6e-05,6.49129]
[1777810374229,35.77,78787.24,0.0,-0.94155,6e-05,6.50033]
[1777810374326,35.77,78787.24,0.0,-0.94155,6e-05,6.50033]
[1777810374679,35.77,78787.24,0.0,-0.94155,6e-05,6.50033]
[1777810374828,35.77,78787.24,0.0,-0.94155,6e-05,6.50033]
[1777810374837,35.77,78787.24,0.0,-0.94156,6e-05,6.49953]
[1777810380705,35.76,78786.14,0.0,-0.94168,6e-05,6.48908]
[1777810385740,35.75,78785.99,0.0,-0.94173,6e-05,6.4844]
[1777810390775,35.74,78786.01,0.0,-0.94178,6e-05,6.48062]
[1777810391204,35.74,78786.01,0.0,-0.94178,6e-05,6.48062]
[1777810391330,35.74,78786.01,0.0,-0.94178,6e-05,6.48062]
[1777810391842,35.74,78786.01,0.0,-0.94178,6e-05,6.48062]
[1777810391929,35.74,78786.01,0.0,-0.94178,6e-05,6.47985]
[1777810392079,35.74,78786.01,0.0,-0.94178,6e-05,6.47985]
[1777810397824,35.73,78792.99,0.0,-0.94143,6e-05,6.51147]
[1777810398711,35.73,78792.99,0.0,-0.94143,6e-05,6.51147]
[1777810398831,35.73,78796.05,0.0,-0.94126,6e-05,6.5266]
[1777810399287,35.73,78796.05,0.0,-0.94126,6e-05,6.5266]
[1777810401465,35.72,78797.05,0.0,-0.94122,6e-05,6.53014]
[1777810401852,35.72,78796.98,0.0,-0.94123,6e-05,6.52893]
[1777810402337,35.72,78796.98,0.0,-0.94123,6e-05,6.52893]
[1777810405880,35.71,78802.31,0.0,-0.94095,6e-05,6.55361]
[1777810406499,35.71,78802.31,0.0,-0.94095,6e-05,6.55361]
[1777810406578,35.71,78802.31,0.0,-0.94095,6e-05,6.55361]
[1777810406887,35.71,78807.49,0.0,-0.94066,6e-05,6.57994]
[1777810407435,35.71,78807.49,0.0,-0.94066,6e-05,6.57994]
[1777810407579,35.71,78807.49,0.0,-0.94066,6e-05,6.57994]
[1777810410915,35.7,78811.97,0.0,-0.94043,6e-05,6.6001]
[1777810412929,35.7,78814.12,0.0,-0.94036,6e-05,6.60535]
[1777810413263,35.7,78814.12,0.0,-0.94036,6e-05,6.60535]
[1777810413326,35.7,78814.12,0.0,-0.94036,6e-05,6.60535]
[1777810413768,35.7,78814.12,0.0,-0.94036,6e-05,6.60535]
[1777810413829,35.7,78814.12,0.0,-0.94036,6e-05,6.60535]
[1777810413936,35.7,78814.48,0.0,-0.94034,6e-05,6.60638]
[1777810415951,35.69,78825.53,0.0,-0.9397,6e-05,6.66291]
[1777810416450,35.69,78825.53,0.0,-0.9397,6e-05,6.66291]
[1777810416960,35.69,78844.47,0.0,-0.93857,6e-05,6.76259]
[1777810417967,35.69,78860.03,0.0,-0.93762,6e-05,6.84506]
[1777810418973,35.69,78865.27,0.0,-0.93731,6e-05,6.87228]
[1777810419636,35.69,78865.27,0.0,-0.93731,6e-05,6.87228]
[1777810419707,35.69,78865.27,0.0,-0.93732,6e-05,6.87118]
[1777810420988,35.68,78859.9,0.0,-0.93767,6e-05,6.84099]
[1777810421995,35.68,78857.17,0.0,-0.93785,6e-05,6.82502]
[1777810425020,35.67,78856.4,0.0,-0.93794,6e-05,6.81751]
[1777810429049,35.66,78852.51,0.0,-0.93823,6e-05,6.79246]
[1777810432069,35.66,78849.89,0.0,-0.93842,6e-05,6.77536]
[1777810433077,35.65,78845.61,0.0,-0.9387,6e-05,6.75153]
[1777810434084,35.65,78842.59,0.0,-0.93889,6e-05,6.73445]
[1777810435225,35.65,78842.59,0.0,-0.93889,6e-05,6.73445]
[1777810435326,35.65,78842.59,0.0,-0.93889,6e-05,6.73445]
[1777810435807,35.65,78842.59,0.0,-0.93889,6e-05,6.73445]
[1777810435833,35.65,78842.59,0.0,-0.93889,6e-05,6.73445]
[1777810435900,35.65,78833.47,0.0,-0.93946,6e-05,6.68413]
[1777810437105,35.65,78832.21,0.0,-0.93956,6e-05,6.67578]
[1777810438112,35.64,78827.9,0.0,-0.93983,6e-05,6.65213]
[1777810440127,35.64,78833.34,0.0,-0.93951,6e-05,6.68014]
[1777810441743,35.64,78833.34,0.0,-0.93951,6e-05,6.68014]
[1777810441830,35.64,78833.34,0.0,-0.93951,6e-05,6.68014]
[1777810441844,35.64,78835.51,0.0,-0.9394,6e-05,6.69001]
[1777810442373,35.64,78835.51,0.0,-0.9394,6e-05,6.69001]
[1777810442576,35.64,78835.51,0.0,-0.9394,6e-05,6.69001]
[1777810448182,35.62,78837.62,0.0,-0.93934,6e-05,6.69505]
[1777810449567,35.62,78837.62,0.0,-0.93934,6e-05,6.69505]
[1777810449581,35.62,78837.62,0.0,-0.93934,6e-05,6.69505]
[1777810449666,35.62,78837.59,0.0,-0.93935,6e-05,6.694]
[1777810450115,35.62,78837.59,0.0,-0.93935,6e-05,6.694]
[1777810450332,35.62,78837.59,0.0,-0.93935,6e-05,6.694]
[1777810456238,35.61,78836.83,0.0,-0.93947,6e-05,6.68377]
[1777810458652,35.61,78836.83,0.0,-0.93947,6e-05,6.68377]
[1777810458828,35.61,78836.83,0.0,-0.93947,6e-05,6.68377]
[1777810458932,35.61,78841.82,0.0,-0.93919,6e-05,6.70853]
[1777810459748,35.61,78841.82,0.0,-0.93919,6e-05,6.70853]
[1777810459831,35.61,78841.82,0.0,-0.93919,6e-05,6.70853]
[1777810463286,35.59,78847.78,0.0,-0.93888,6e-05,6.73557]
[1777810464357,35.59,78847.78,0.0,-0.93888,6e-05,6.73557]
[1777810464578,35.59,78847.78,0.0,-0.93888,6e-05,6.73557]
[1777810464679,35.59,78850.47,0.0,-0.93873,6e-05,6.74895]
[1777810465047,35.59,78850.47,0.0,-0.93873,6e-05,6.74895]
[1777810465078,35.59,78850.47,0.0,-0.93873,6e-05,6.74895]
[1777810468806,35.59,78850.15,0.0,-0.93878,6e-05,6.74423]
[1777810468829,35.59,78850.15,0.0,-0.93878,6e-05,6.74423]
[1777810468967,35.58,78850.69,0.0,-0.93876,6e-05,6.74611]
[1777810469389,35.58,78850.69,0.0,-0.93876,6e-05,6.74611]
[1777810469578,35.58,78850.69,0.0,-0.93876,6e-05,6.74611]
[1777810469679,35.58,78853.12,0.0,-0.93863,6e-05,6.75808]
[1777810473357,35.57,78855.15,0.0,-0.93859,6e-05,6.76038]
[1777810475146,35.57,78854.81,0.0,-0.93862,6e-05,6.75752]
[1777810475326,35.57,78854.81,0.0,-0.93862,6e-05,6.75752]
[1777810475473,35.57,78854.81,0.0,-0.93862,6e-05,6.75752]
[1777810475581,35.57,78854.81,0.0,-0.93862,6e-05,6.75752]
[1777810475646,35.57,78854.56,0.0,-0.93865,6e-05,6.75514]
[1777810481412,35.55,78856.28,0.0,-0.93861,6e-05,6.75806]
[1777810484828,35.55,78856.35,0.0,-0.93863,6e-05,6.75633]
[1777810484829,35.55,78860.16,0.0,-0.93841,6e-05,6.77568]
[1777810485076,35.55,78860.16,0.0,-0.93841,6e-05,6.77568]
[1777810485441,35.55,78861.75,0.0,-0.93833,6e-05,6.78313]
[1777810486559,35.55,78861.75,0.0,-0.93833,6e-05,6.78313]
[1777810486577,35.55,78861.75,0.0,-0.93833,6e-05,6.78313]
[1777810494505,35.52,78862.25,0.0,-0.93841,6e-05,6.77613]
[1777810495974,35.52,78860.01,0.0,-0.93856,6e-05,6.76309]
[1777810497143,35.52,78859.75,0.0,-0.93859,6e-05,6.76067]
[1777810497327,35.52,78859.75,0.0,-0.93859,6e-05,6.76067]
[1777810497525,35.5,78856.89,0.0,-0.93888,6e-05,6.7353]
[1777810498536,35.48,78853.52,0.0,-0.9392,6e-05,6.70765]
[1777810499829,35.48,78853.52,0.0,-0.9392,6e-05,6.70765]
[1777810499930,35.48,78852.45,0.0,-0.93927,6e-05,6.70102]
[1777810502371,35.47,78853.08,0.0,-0.93926,6e-05,6.70257]
[1777810502579,35.47,78853.08,0.0,-0.93926,6e-05,6.70257]
[1777810508603,35.46,78854.52,0.0,-0.93924,6e-05,6.7038]
[1777810512913,35.45,78854.36,0.0,-0.93928,6e-05,6.70016]
[1777810513077,35.45,78853.33,0.0,-0.93936,6e-05,6.69374]
[1777810515652,35.43,78847.7,0.0,-0.93983,6e-05,6.65285]
[1777810516659,35.41,78843.51,0.0,-0.94018,6e-05,6.62217]
[1777810517088,35.41,78843.51,0.0,-0.94018,6e-05,6.62217]
[1777810517462,35.41,78843.51,0.0,-0.94018,6e-05,6.62217]
[1777810517665,35.41,78837.59,0.0,-0.94054,6e-05,6.59]
[1777810520515,35.4,78836.2,0.0,-0.94064,6e-05,6.58118]
[1777810520577,35.4,78836.2,0.0,-0.94064,6e-05,6.58118]
[1777810520686,35.4,78836.09,0.0,-0.94066,6e-05,6.57988]
[1777810524715,35.36,78829.03,0.0,-0.94128,6e-05,6.52522]
[1777810525614,35.36,78829.03,0.0,-0.94128,6e-05,6.52522]
[1777810525746,35.36,78829.03,0.0,-0.94128,6e-05,6.52522]
[1777810528742,35.29,78818.83,0.0,-0.94224,6e-05,6.44038]
[1777810530192,35.28,78816.53,0.0,-0.94245,6e-05,6.42171]
[1777810530330,35.28,78816.53,0.0,-0.94245,6e-05,6.42171]
[1777810532770,35.25,78806.2,0.0,-0.94323,6e-05,6.35074]
[1777810533778,35.25,78810.04,0.0,-0.94301,6e-05,6.37022]
[1777810534785,35.25,78815.67,0.0,-0.94269,6e-05,6.39907]
[1777810535335,35.25,78815.67,0.0,-0.94269,6e-05,6.39907]
[1777810535583,35.25,78815.67,0.0,-0.94269,6e-05,6.39907]
[1777810540098,35.25,78815.02,0.0,-0.94276,6e-05,6.39338]
[1777810540327,35.24,78815.75,0.0,-0.94272,6e-05,6.39665]
[1777810544071,35.24,78821.23,0.0,-0.94242,6e-05,6.42363]
[1777810544326,35.24,78819.95,0.0,-0.9425,6e-05,6.41633]
[1777810546705,35.24,78821.07,0.0,-0.94245,6e-05,6.42101]
[1777810546827,35.24,78821.07,0.0,-0.94245,6e-05,6.42101]
[1777810546869,35.22,78821.11,0.0,-0.94251,6e-05,6.4153]
[1777810551903,35.22,78819.79,0.0,-0.94262,6e-05,6.40544]
[1777810552392,35.22,78819.79,0.0,-0.94262,6e-05,6.40544]
[1777810552576,35.22,78819.79,0.0,-0.94262,6e-05,6.40544]
[1777810557945,35.21,78821.26,0.0,-0.94258,6e-05,6.4096]
[1777810559661,35.21,78821.26,0.0,-0.94258,6e-05,6.4096]
[1777810559829,35.21,78821.26,0.0,-0.94258,6e-05,6.4096]
[1777810559960,35.21,78821.23,0.0,-0.94259,6e-05,6.40827]
[1777810561043,35.21,78821.23,0.0,-0.94259,6e-05,6.40827]
[1777810561076,35.21,78821.23,0.0,-0.94259,6e-05,6.40827]
[1777810565137,35.2,78819.34,0.0,-0.94273,6e-05,6.39557]
[1777810565327,35.2,78819.34,0.0,-0.94273,6e-05,6.39557]
[1777810566002,35.2,78818.69,0.0,-0.94278,6e-05,6.39163]
[1777810569296,35.2,78817.02,0.0,-0.94289,6e-05,6.38136]
[1777810569331,35.2,78817.02,0.0,-0.94289,6e-05,6.38136]
[1777810575065,35.19,78817.34,0.0,-0.94291,6e-05,6.3801]
[1777810575913,35.19,78817.34,0.0,-0.94291,6e-05,6.3801]
[1777810576075,35.19,78817.34,0.0,-0.94291,6e-05,6.3801]
[1777810579392,35.19,78814.2,0.0,-0.94311,6e-05,6.36189]
[1777810579578,35.19,78814.2,0.0,-0.94311,6e-05,6.36189]
[1777810580100,35.19,78814.24,0.0,-0.94312,6e-05,6.36166]
[1777810585135,35.18,78808.77,0.0,-0.94346,6e-05,6.33105]
[1777810586142,35.18,78804.64,0.0,-0.9437,6e-05,6.30918]
[1777810588156,35.18,78803.87,0.0,-0.94375,6e-05,6.30448]
[1777810590224,35.18,78804.98,0.0,-0.94369,6e-05,6.30991]
[1777810590828,35.18,78804.98,0.0,-0.94369,6e-05,6.30991]
[1777810596212,35.17,78805.43,0.0,-0.94373,6e-05,6.30564]
[1777810601398,35.17,78804.66,0.0,-0.94379,6e-05,6.30038]
[1777810603832,35.17,78804.5,0.0,-0.9438,6e-05,6.29895]
[1777810604466,35.17,78802.17,0.0,-0.94394,6e-05,6.28629]
[1777810604576,35.17,78802.17,0.0,-0.94394,6e-05,6.28629]
[1777810604677,35.17,78802.24,0.0,-0.94394,6e-05,6.28638]
[1777810610313,35.16,78802.55,0.0,-0.94394,6e-05,6.28641]
[1777810612867,35.16,78802.51,0.0,-0.94395,6e-05,6.28594]
[1777810613078,35.16,78802.51,0.0,-0.94395,6e-05,6.28594]
[1777810617755,35.16,78805.37,0.0,-0.9438,6e-05,6.29943]
[1777810617839,35.16,78805.37,0.0,-0.9438,6e-05,6.29943]
[1777810618376,35.16,78805.32,0.0,-0.9438,6e-05,6.2989]
[1777810618577,35.16,78805.32,0.0,-0.9438,6e-05,6.2989]
[1777810618604,35.16,78806.64,0.0,-0.94373,6e-05,6.30548]
[1777810624413,35.15,78806.01,0.0,-0.94379,6e-05,6.30057]
[1777810629585,35.15,78806.71,0.0,-0.94376,6e-05,6.30316]
[1777810629830,35.15,78806.71,0.0,-0.94376,6e-05,6.30316]
[1777810635492,35.15,78804.82,0.0,-0.94389,6e-05,6.29161]
[1777810641534,35.15,78803.64,0.0,-0.94397,6e-05,6.28413]
[1777810646569,35.14,78806.22,0.0,-0.94383,6e-05,6.29638]
[1777810648721,35.14,78806.15,0.0,-0.94384,6e-05,6.29577]
[1777810648828,35.14,78806.15,0.0,-0.94384,6e-05,6.29577]
[1777810649833,35.14,78805.03,0.0,-0.94391,6e-05,6.28973]
[1777810650078,35.14,78805.03,0.0,-0.94391,6e-05,6.28973]
[1777810650173,35.14,78802.52,0.0,-0.94406,6e-05,6.27649]
[1777810656639,35.14,78800.03,0.0,-0.94425,6e-05,6.25803]
[1777810661079,35.14,78801.68,0.0,-0.94416,6e-05,6.26602]
[1777810661331,35.14,78801.05,0.0,-0.9442,6e-05,6.26256]
[1777810666710,35.13,78800.39,0.0,-0.94425,6e-05,6.258]
[1777810671451,35.13,78799.65,0.0,-0.9443,6e-05,6.25337]
[1777810671577,35.13,78799.65,0.0,-0.9443,6e-05,6.25337]
[1777810672659,35.13,78799.27,0.0,-0.94432,6e-05,6.2512]
[1777810672828,35.13,78799.27,0.0,-0.94432,6e-05,6.2512]
[1777810672929,35.13,78798.79,0.0,-0.94435,6e-05,6.24851]
[1777810679790,35.13,78798.76,0.0,-0.94437,6e-05,6.24727]
[1777810679827,35.13,78798.76,0.0,-0.94437,6e-05,6.24727]
[1777810684840,35.13,78796.49,0.0,-0.94452,6e-05,6.234]
[1777810685847,35.13,78792.74,0.0,-0.94473,6e-05,6.21447]
[1777810686518,35.13,78792.74,0.0,-0.94473,6e-05,6.21447]
[1777810686577,35.13,78792.74,0.0,-0.94473,6e-05,6.21447]
[1777810687775,35.13,78792.03,0.0,-0.94478,6e-05,6.21065]
[1777810687827,35.13,78792.03,0.0,-0.94478,6e-05,6.21065]
[1777810687860,35.13,78791.96,0.0,-0.94478,6e-05,6.21014]
[1777810692895,35.12,78792.66,0.0,-0.94475,6e-05,6.21299]
[1777810694586,35.12,78792.59,0.0,-0.94476,6e-05,6.21248]
[1777810694836,35.12,78792.59,0.0,-0.94476,6e-05,6.21248]
[1777810699945,35.12,78790.74,0.0,-0.94487,6e-05,6.20212]
[1777810704980,35.12,78787.78,0.0,-0.94505,6e-05,6.18628]
[1777810706729,35.12,78788.19,0.0,-0.94502,6e-05,6.18827]
[1777810706836,35.12,78788.19,0.0,-0.94502,6e-05,6.18827]
[1777810708083,35.12,78788.02,0.0,-0.94503,6e-05,6.18728]
[1777810708135,35.12,78788.02,0.0,-0.94504,6e-05,6.18716]
[1777810708326,35.12,78788.02,0.0,-0.94504,6e-05,6.18716]
[1777810714043,35.12,78787.57,0.0,-0.9451,6e-05,6.1799]
[1777810715989,35.12,78787.52,0.0,-0.94511,6e-05,6.17952]
[1777810716084,35.12,78787.52,0.0,-0.94511,6e-05,6.17952]
[1777810724113,35.11,78786.56,0.0,-0.94518,6e-05,6.17344]
[1777810730155,35.11,78786.38,0.0,-0.9452,6e-05,6.17169]
[1777810731196,35.11,78786.38,0.0,-0.9452,6e-05,6.17169]
[1777810731325,35.11,78785.23,0.0,-0.94526,6e-05,6.16564]
[1777810732307,35.11,78785.19,0.0,-0.94527,6e-05,6.16529]
[1777810732327,35.11,78785.19,0.0,-0.94527,6e-05,6.16529]
[1777810733176,35.11,78785.26,0.0,-0.94526,6e-05,6.16551]
[1777810736900,35.11,78785.95,0.0,-0.94523,6e-05,6.16862]
[1777810737078,35.11,78785.95,0.0,-0.94523,6e-05,6.16862]
[1777810742240,35.11,78787.71,0.0,-0.94514,6e-05,6.17664]
[1777810744169,35.11,78789.69,0.0,-0.94503,6e-05,6.18664]
[1777810744326,35.11,78791.56,0.0,-0.94493,6e-05,6.19606]
[1777810745515,35.11,78791.39,0.0,-0.94494,6e-05,6.19498]
[1777810745581,35.11,78791.39,0.0,-0.94494,6e-05,6.19498]
[1777810746268,35.11,78790.98,0.0,-0.94496,6e-05,6.19266]
[1777810752212,35.11,78789.87,0.0,-0.94504,6e-05,6.18616]
[1777810752327,35.1,78789.52,0.0,-0.94506,6e-05,6.18398]
[1777810760366,35.1,78789.5,0.0,-0.94508,6e-05,6.18245]
[1777810766043,35.1,78789.16,0.0,-0.9451,6e-05,6.18001]
[1777810766075,35.1,78789.16,0.0,-0.9451,6e-05,6.18001]
[1777810767527,35.1,78789.09,0.0,-0.94511,6e-05,6.17932]
[1777810767577,35.1,78789.09,0.0,-0.94511,6e-05,6.17932]
[1777810767628,35.1,78789.06,0.0,-0.94512,6e-05,6.17884]
[1777810773457,35.1,78789.2,0.0,-0.94515,6e-05,6.17437]
[1777810778491,35.09,78788.8,0.0,-0.94519,6e-05,6.17153]
[1777810780506,35.09,78784.52,0.0,-0.94543,6e-05,6.14925]
[1777810781721,35.09,78784.52,0.0,-0.94543,6e-05,6.14925]
[1777810781832,35.09,78784.52,0.0,-0.94543,6e-05,6.14925]
[1777810787557,35.09,78781.61,0.0,-0.94561,6e-05,6.13353]
[1777810788805,35.09,78781.61,0.0,-0.94561,6e-05,6.13353]
[1777810788827,35.09,78781.61,0.0,-0.94561,6e-05,6.13353]
[1777810788906,35.09,78782.25,0.0,-0.94557,6e-05,6.13669]
[1777810793920,35.09,78782.26,0.0,-0.94558,6e-05,6.13629]
[1777810794076,35.09,78782.26,0.0,-0.94558,6e-05,6.13629]
[1777810799641,35.09,78783.58,0.0,-0.94551,6e-05,6.14224]
[1777810806689,35.09,78785.33,0.0,-0.94542,6e-05,6.15029]
[1777810807885,35.09,78785.33,0.0,-0.94542,6e-05,6.15029]
[1777810808076,35.09,78785.33,0.0,-0.94542,6e-05,6.15029]
[1777810809255,35.09,78786.81,0.0,-0.94534,6e-05,6.15773]
[1777810809328,35.09,78786.81,0.0,-0.94534,6e-05,6.15773]
[1777810809356,35.09,78787.5,0.0,-0.9453,6e-05,6.16111]
[1777810813474,35.09,78789.58,0.0,-0.94519,6e-05,6.17113]
[1777810813577,35.09,78789.58,0.0,-0.94519,6e-05,6.17113]
[1777810818612,35.08,78791.25,0.0,-0.94511,6e-05,6.17886]
[1777810818835,35.08,78791.25,0.0,-0.94511,6e-05,6.17886]
[1777810819782,35.08,78796.66,0.0,-0.9448,6e-05,6.20634]
[1777810821263,35.08,78796.66,0.0,-0.9448,6e-05,6.20634]
[1777810821328,35.08,78796.66,0.0,-0.9448,6e-05,6.20634]
[1777810821362,35.08,78796.24,0.0,-0.94483,6e-05,6.20395]
[1777810824157,35.08,78795.89,0.0,-0.94485,6e-05,6.20192]
[1777810824326,35.08,78795.89,0.0,-0.94485,6e-05,6.20192]
[1777810826832,35.08,78789.75,0.0,-0.94521,6e-05,6.16932]
[1777810829301,35.08,78789.24,0.0,-0.94524,6e-05,6.16654]
[1777810829327,35.08,78789.24,0.0,-0.94524,6e-05,6.16654]
[1777810829338,35.08,78789.02,0.0,-0.94526,6e-05,6.16526]
[1777810833519,35.08,78788.84,0.0,-0.94531,6e-05,6.15963]
[1777810833575,35.08,78788.99,0.0,-0.9453,6e-05,6.16025]
[1777810838886,35.08,78788.59,0.0,-0.94533,6e-05,6.15744]
[1777810839077,35.08,78788.59,0.0,-0.94533,6e-05,6.15744]
[1777810839638,35.08,78787.53,0.0,-0.94539,6e-05,6.15186]
[1777810839828,35.08,78787.53,0.0,-0.94539,6e-05,6.15186]
[1777810839925,35.07,78786.67,0.0,-0.94544,6e-05,6.14731]
[1777810844137,35.07,78784.48,0.0,-0.94557,6e-05,6.13571]
[1777810844326,35.07,78784.48,0.0,-0.94557,6e-05,6.13571]
[1777810849996,35.07,78782.51,0.0,-0.9457,6e-05,6.12387]
[1777810855150,35.06,78782.64,0.0,-0.94573,6e-05,6.12145]
[1777810855328,35.06,78782.64,0.0,-0.94573,6e-05,6.12145]
[1777810855347,35.06,78782.64,0.0,-0.94575,6e-05,6.11941]
[1777810856282,35.06,78782.64,0.0,-0.94575,6e-05,6.11941]
[1777810856325,35.06,78782.64,0.0,-0.94575,6e-05,6.11941]
[1777810861074,35.05,78778.99,0.0,-0.94602,6e-05,6.09518]
[1777810863505,35.05,78778.71,0.0,-0.94604,6e-05,6.09305]
[1777810863577,35.04,78778.75,0.0,-0.94605,6e-05,6.09257]
[1777810864404,35.04,78778.75,0.0,-0.94605,6e-05,6.09257]
[1777810864454,35.04,78778.75,0.0,-0.94606,6e-05,6.09188]
[1777810864579,35.04,78778.75,0.0,-0.94606,6e-05,6.09188]
[1777810865102,35.04,78783.15,0.0,-0.94582,6e-05,6.11368]
[1777810871144,35.03,78784.24,0.0,-0.94582,6e-05,6.11318]
[1777810872557,35.03,78784.24,0.0,-0.94582,6e-05,6.11318]
[1777810877851,35.02,78787.03,0.0,-0.9457,6e-05,6.12452]
[1777810887256,35.02,78788.01,0.0,-0.94567,6e-05,6.12726]
[1777810892291,35.02,78786.83,0.0,-0.94577,6e-05,6.11658]
[1777810899340,35.01,78786.8,0.0,-0.94578,6e-05,6.11595]
[1777810899651,35.01,78786.8,0.0,-0.94578,6e-05,6.11595]
[1777810899830,35.01,78786.8,0.0,-0.94578,6e-05,6.11595]
[1777810900899,35.01,78786.76,0.0,-0.94578,6e-05,6.11567]
[1777810901084,35.01,78786.76,0.0,-0.94578,6e-05,6.11567]
[1777810901159,35.01,78786.76,0.0,-0.94579,6e-05,6.1156]
[1777810906388,35.01,78786.05,0.0,-0.94583,6e-05,6.1116]
[1777810912431,35.01,78785.87,0.0,-0.94584,6e-05,6.11027]
[1777810912748,35.01,78785.87,0.0,-0.94584,6e-05,6.11027]
[1777810912830,35.01,78785.87,0.0,-0.94584,6e-05,6.11027]
[1777810922501,35.01,78785.87,0.0,-0.94585,6e-05,6.10958]
[1777810922837,35.01,78785.87,0.0,-0.94585,6e-05,6.10958]
[1777810923077,35.01,78785.87,0.0,-0.94585,6e-05,6.10958]
[1777810923508,35.01,78789.73,0.0,-0.94563,6e-05,6.12929]
[1777810923657,35.01,78789.73,0.0,-0.94563,6e-05,6.12929]
[1777810923828,35.01,78789.73,0.0,-0.94563,6e-05,6.12929]
[1777810929549,35.01,78791.45,0.0,-0.94554,6e-05,6.13748]
[1777810932080,35.01,78793.54,0.0,-0.94543,6e-05,6.14798]
[1777810932325,35.01,78793.54,0.0,-0.94543,6e-05,6.14798]
[1777810934488,35.01,78793.57,0.0,-0.94543,6e-05,6.14788]
[1777810934578,35.01,78793.57,0.0,-0.94543,6e-05,6.14788]
[1777810934587,35.01,78793.65,0.0,-0.94543,6e-05,6.14816]
[1777810936599,35.01,78801.4,0.0,-0.94499,6e-05,6.1878]
[1777810942641,34.99,78801.32,0.0,-0.94506,6e-05,6.18175]
[1777810943827,34.99,78801.32,0.0,-0.94506,6e-05,6.18175]
[1777810949154,34.99,78801.25,0.0,-0.94506,6e-05,6.18093]
[1777810949291,34.99,78801.25,0.0,-0.94506,6e-05,6.18093]
[1777810949326,34.99,78801.25,0.0,-0.94506,6e-05,6.18093]
[1777810949366,34.99,78801.25,0.0,-0.94507,6e-05,6.18048]
[1777810954726,34.99,78800.85,0.0,-0.94514,6e-05,6.17329]
[1777810955733,34.99,78797.35,0.0,-0.94534,6e-05,6.15514]
[1777810957494,34.99,78797.35,0.0,-0.94534,6e-05,6.15514]
[1777810957577,34.99,78797.35,0.0,-0.94534,6e-05,6.15514]
[1777810957595,34.99,78793.13,0.0,-0.94558,6e-05,6.13337]
[1777810957729,34.99,78793.13,0.0,-0.94558,6e-05,6.13337]
[1777810957827,34.99,78793.13,0.0,-0.94558,6e-05,6.13337]
[1777810957899,34.99,78792.19,0.0,-0.94564,6e-05,6.12797]
[1777810960768,34.99,78788.46,0.0,-0.94586,6e-05,6.10831]
[1777810963605,34.99,78788.31,0.0,-0.94586,6e-05,6.10753]
[1777810963833,34.99,78788.17,0.0,-0.94587,6e-05,6.1068]
[1777810974868,34.99,78789.68,0.0,-0.94579,6e-05,6.11436]
[1777810979903,34.99,78789.97,0.0,-0.94577,6e-05,6.11576]
[1777810985945,34.99,78790.23,0.0,-0.94576,6e-05,6.11704]
[1777810987978,34.99,78790.34,0.0,-0.94575,6e-05,6.1176]
[1777810988078,34.99,78790.34,0.0,-0.94575,6e-05,6.1176]
[1777810988144,34.99,78790.34,0.0,-0.94575,6e-05,6.1176]
[1777810988326,34.99,78790.34,0.0,-0.94575,6e-05,6.1176]
[1777810988427,34.99,78790.27,0.0,-0.94576,6e-05,6.11723]
[1777810994001,34.99,78790.3,0.0,-0.94576,6e-05,6.11736]
[1777811000043,34.99,78788.61,0.0,-0.94585,6e-05,6.10875]
[1777811005078,34.99,78789.65,0.0,-0.94579,6e-05,6.11408]
[1777811006137,34.99,78789.65,0.0,-0.94579,6e-05,6.11408]
[1777811006332,34.99,78789.65,0.0,-0.94579,6e-05,6.11408]
[1777811012127,34.99,78790.21,0.0,-0.9458,6e-05,6.1126]
[1777811017162,34.99,78790.18,0.0,-0.9458,6e-05,6.11237]
[1777811023204,34.99,78790.21,0.0,-0.9458,6e-05,6.11244]
[1777811028239,34.99,78789.07,0.0,-0.94586,6e-05,6.10655]
[1777811029911,34.99,78789.07,0.0,-0.94586,6e-05,6.10655]
[1777811030081,34.99,78789.07,0.0,-0.94586,6e-05,6.10655]
[1777811030148,34.99,78789.07,0.0,-0.94586,6e-05,6.10655]
[1777811030335,34.99,78789.07,0.0,-0.94586,6e-05,6.10655]
[1777811030373,34.99,78789.07,0.0,-0.94586,6e-05,6.10654]
[1777811039614,34.99,78789.04,0.0,-0.94586,6e-05,6.10638]
[1777811039827,34.99,78789.04,0.0,-0.94586,6e-05,6.10636]
[1777811045358,34.99,78788.11,0.0,-0.94592,6e-05,6.10158]
[1777811050392,34.99,78788.16,0.0,-0.94592,6e-05,6.10179]
[1777811052274,34.99,78787.69,0.0,-0.94594,6e-05,6.09938]
[1777811052327,34.99,78787.69,0.0,-0.94594,6e-05,6.09938]
[1777811052510,34.99,78787.69,0.0,-0.94594,6e-05,6.09938]
[1777811052581,34.99,78787.69,0.0,-0.94594,6e-05,6.09938]
[1777811052671,34.99,78787.69,0.0,-0.94594,6e-05,6.09937]
[1777811061469,34.99,78787.69,0.0,-0.94594,6e-05,6.09927]
[1777811066505,34.99,78784.65,0.0,-0.94611,6e-05,6.08368]
[1777811067254,34.99,78784.65,0.0,-0.94611,6e-05,6.08368]
[1777811067327,34.99,78784.65,0.0,-0.94611,6e-05,6.08368]
[1777811072546,34.99,78784.43,0.0,-0.94616,6e-05,6.07829]
[1777811078589,34.99,78784.36,0.0,-0.94617,6e-05,6.07789]
[1777811081377,34.99,78784.11,0.0,-0.94618,6e-05,6.07658]
[1777811081580,34.99,78784.11,0.0,-0.94618,6e-05,6.07658]
[1777811081725,34.99,78784.11,0.0,-0.94618,6e-05,6.07658]
[1777811081770,34.99,78784.11,0.0,-0.94618,6e-05,6.07655]
[1777811081830,34.99,78784.11,0.0,-0.94618,6e-05,6.07655]
[1777811087652,34.99,78784.17,0.0,-0.94618,6e-05,6.07678]
[1777811089886,34.99,78784.06,0.0,-0.94619,6e-05,6.07618]
[1777811090076,34.99,78784.06,0.0,-0.94619,6e-05,6.07618]
[1777811095590,34.99,78784.07,0.0,-0.94619,6e-05,6.07614]
[1777811095831,34.99,78784.03,0.0,-0.94619,6e-05,6.07592]
[1777811095945,34.99,78784.03,0.0,-0.94619,6e-05,6.07592]
[1777811096077,34.99,78784.03,0.0,-0.94619,6e-05,6.07592]
[1777811096715,34.99,78783.6,0.0,-0.94621,6e-05,6.0737]
[1777811106785,34.98,78783.2,0.0,-0.94624,6e-05,6.07124]
[1777811108095,34.98,78783.23,0.0,-0.94624,6e-05,6.07137]
[1777811108327,34.98,78783.23,0.0,-0.94624,6e-05,6.07137]
[1777811117862,34.98,78781.95,0.0,-0.94631,6e-05,6.06463]
[1777811123904,34.98,78781.84,0.0,-0.94632,6e-05,6.06397]
[1777811128045,34.98,78781.77,0.0,-0.94632,6e-05,6.06355]
[1777811128079,34.98,78781.77,0.0,-0.94632,6e-05,6.06355]
[1777811128441,34.98,78781.77,0.0,-0.94632,6e-05,6.06355]
[1777811128579,34.98,78781.77,0.0,-0.94632,6e-05,6.06355]
[1777811128671,34.98,78776.67,0.0,-0.94661,6e-05,6.03756]
[1777811128939,34.98,78770.83,0.0,-0.94694,6e-05,6.00792]
[1777811130952,34.98,78760.6,0.0,-0.9475,6e-05,5.95633]
[1777811131960,34.98,78754.84,0.0,-0.94785,5e-05,5.9233]
[1777811135281,34.98,78755.12,0.0,-0.94783,5e-05,5.92513]
[1777811135326,34.98,78755.12,0.0,-0.94783,5e-05,5.92513]
[1777811140682,34.99,78759.6,0.0,-0.94757,6e-05,5.94862]
[1777811140829,34.99,78759.6,0.0,-0.94757,6e-05,5.94862]
[1777811141045,34.99,78758.75,0.0,-0.94762,6e-05,5.94451]
[1777811141078,34.99,78758.75,0.0,-0.94762,6e-05,5.94451]
[1777811141095,34.99,78758.81,0.0,-0.94761,6e-05,5.945]
[1777811147067,34.99,78758.81,0.0,-0.9476,6e-05,5.94607]
[1777811152102,34.99,78760.73,0.0,-0.94748,6e-05,5.95665]
[1777811153554,34.99,78760.73,0.0,-0.94748,6e-05,5.95665]
[1777811153577,34.99,78760.73,0.0,-0.94748,6e-05,5.95665]
[1777811159151,34.99,78763.96,0.0,-0.94729,6e-05,5.97401]
[1777811163628,35.0,78765.67,0.0,-0.9472,6e-05,5.98308]
[1777811163828,35.0,78765.67,0.0,-0.9472,6e-05,5.98308]
[1777811164441,35.0,78764.78,0.0,-0.94724,6e-05,5.97885]
[1777811164579,35.0,78764.78,0.0,-0.94724,6e-05,5.97885]
[1777811164660,35.0,78764.94,0.0,-0.94723,6e-05,5.97966]
[1777811172243,35.0,78764.36,0.0,-0.94725,6e-05,5.97786]
[1777811176879,35.0,78765.78,0.0,-0.94717,6e-05,5.98546]
[1777811177079,35.0,78766.01,0.0,-0.94715,6e-05,5.98676]
[1777811190370,35.0,78766.32,0.0,-0.94712,6e-05,5.99024]
[1777811192189,35.0,78766.32,0.0,-0.94712,6e-05,5.99024]
[1777811192327,35.0,78766.32,0.0,-0.94712,6e-05,5.99024]
[1777811193100,35.0,78766.55,0.0,-0.94713,6e-05,5.9875]
[1777811193327,35.0,78766.55,0.0,-0.94713,6e-05,5.9875]
[1777811193391,35.0,78768.14,0.0,-0.94704,6e-05,5.99568]
[1777811198426,35.01,78768.59,0.0,-0.94701,6e-05,5.99862]
[1777811203461,35.01,78768.76,0.0,-0.94699,6e-05,6.00015]
[1777811204316,35.01,78768.76,0.0,-0.94699,6e-05,6.00015]
[1777811204328,35.01,78768.76,0.0,-0.94699,6e-05,6.00015]
[1777811209503,35.01,78768.29,0.0,-0.94701,6e-05,5.99858]
[1777811215544,35.01,78768.28,0.0,-0.947,6e-05,5.99938]
[1777811220579,35.01,78768.2,0.0,-0.947,6e-05,5.99969]
[1777811222594,35.01,78771.79,0.0,-0.9468,6e-05,6.01818]
[1777811223209,35.01,78771.79,0.0,-0.9468,6e-05,6.01818]
[1777811223327,35.01,78771.79,0.0,-0.9468,6e-05,6.01818]
[1777811224441,35.01,78771.99,0.0,-0.94678,6e-05,6.01931]
[1777811224582,35.01,78771.99,0.0,-0.94678,6e-05,6.01931]
[1777811224608,35.01,78772.34,0.0,-0.94676,6e-05,6.0212]
[1777811226953,35.01,78772.59,0.0,-0.94675,6e-05,6.0227]
[1777811227075,35.01,78772.59,0.0,-0.94675,6e-05,6.0227]
[1777811232661,35.02,78772.17,0.0,-0.94676,6e-05,6.02115]
[1777811241410,35.02,78771.82,0.0,-0.94678,6e-05,6.02004]
[1777811241540,35.02,78771.82,0.0,-0.94678,6e-05,6.02004]
[1777811242066,35.02,78771.78,0.0,-0.94677,6e-05,6.02026]
[1777811242084,35.02,78771.78,0.0,-0.94677,6e-05,6.02026]
[1777811242168,35.02,78771.78,0.0,-0.94677,6e-05,6.02035]
[1777811248775,35.02,78771.92,0.0,-0.94676,6e-05,6.02165]
[1777811251716,35.02,78772.07,0.0,-0.94675,6e-05,6.0226]
[1777811251828,35.02,78772.07,0.0,-0.94675,6e-05,6.0226]
[1777811258846,35.02,78771.64,0.0,-0.9468,6e-05,6.01692]
[1777811259454,35.02,78771.64,0.0,-0.9468,6e-05,6.01692]
[1777811259579,35.02,78771.64,0.0,-0.9468,6e-05,6.01692]
[1777811260653,35.02,78771.85,0.0,-0.94679,6e-05,6.01807]
[1777811260830,35.02,78771.85,0.0,-0.94679,6e-05,6.01807]
[1777811260860,35.02,78771.87,0.0,-0.94678,6e-05,6.01826]
[1777811270929,35.02,78771.87,0.0,-0.94677,6e-05,6.01917]
[1777811276972,35.03,78771.91,0.0,-0.94676,6e-05,6.02005]
[1777811282620,35.03,78772.89,0.0,-0.9467,6e-05,6.0254]
[1777811282828,35.03,78772.89,0.0,-0.9467,6e-05,6.0254]
[1777811288050,35.03,78773.0,0.0,-0.94669,6e-05,6.02656]
[1777811294093,35.03,78773.03,0.0,-0.94668,6e-05,6.0272]
[1777811295182,35.03,78773.03,0.0,-0.94668,6e-05,6.0272]
[1777811295329,35.03,78773.03,0.0,-0.94668,6e-05,6.0272]
[1777811295445,35.03,78773.03,0.0,-0.94668,6e-05,6.0272]
[1777811295577,35.03,78773.03,0.0,-0.94668,6e-05,6.0272]
[1777811295677,35.03,78773.08,0.0,-0.94668,6e-05,6.02753]
[1777811305170,35.03,78773.08,0.0,-0.94667,6e-05,6.02826]
[1777811309735,35.03,78773.18,0.0,-0.94666,6e-05,6.02905]
[1777811309831,35.03,78773.18,0.0,-0.94666,6e-05,6.02905]
[1777811315902,35.03,78773.75,0.0,-0.94666,6e-05,6.02824]
[1777811316078,35.03,78773.24,0.0,-0.94669,6e-05,6.02585]
[1777811316522,35.03,78773.24,0.0,-0.94669,6e-05,6.02585]
[1777811316582,35.03,78773.24,0.0,-0.94669,6e-05,6.02585]
[1777811316624,35.03,78773.24,0.0,-0.94669,6e-05,6.02595]
[1777811324304,35.03,78773.38,0.0,-0.94667,6e-05,6.02739]
[1777811328079,35.04,78773.19,0.0,-0.94668,6e-05,6.02668]
[1777811334854,35.04,78773.19,0.0,-0.94668,6e-05,6.02676]
[1777811334928,35.04,78773.19,0.0,-0.94667,6e-05,6.02726]
[1777811335076,35.04,78773.19,0.0,-0.94667,6e-05,6.02726]
[1777811339340,35.04,78773.19,0.0,-0.94667,6e-05,6.02751]
[1777811339574,35.04,78773.19,0.0,-0.94667,6e-05,6.02751]
[1777811346459,35.04,78773.83,0.0,-0.94662,6e-05,6.0315]
[1777811351494,35.04,78773.94,0.0,-0.94661,6e-05,6.03248]
[1777811352527,35.04,78773.94,0.0,-0.94661,6e-05,6.03248]
[1777811352577,35.04,78773.94,0.0,-0.94661,6e-05,6.03248]
[1777811352895,35.04,78773.94,0.0,-0.94661,6e-05,6.03248]
[1777811352996,35.04,78773.98,0.0,-0.94661,6e-05,6.03276]
[1777811353082,35.04,78773.98,0.0,-0.94661,6e-05,6.03276]
[1777811357714,35.04,78773.33,0.0,-0.94664,6e-05,6.02978]
[1777811357831,35.04,78773.33,0.0,-0.94664,6e-05,6.02978]
[1777811357978,35.04,78773.33,0.0,-0.94664,6e-05,6.02978]
[1777811358078,35.04,78773.33,0.0,-0.94664,6e-05,6.02978]
[1777811357928,35.04,78773.44,0.0,-0.94664,6e-05,6.03041]
[1777811364584,35.04,78773.17,0.0,-0.94664,6e-05,6.02965]
[1777811369619,35.04,78772.87,0.0,-0.94666,6e-05,6.02863]
[1777811372125,35.04,78773.09,0.0,-0.94667,6e-05,6.02574]
[1777811372304,35.04,78773.09,0.0,-0.94667,6e-05,6.02574]
[1777811372327,35.04,78773.09,0.0,-0.94667,6e-05,6.02574]
[1777811372352,35.04,78773.09,0.0,-0.94667,6e-05,6.02584]
[1777811377676,35.04,78771.78,0.0,-0.94674,6e-05,6.01974]
[1777811384725,35.05,78771.16,0.0,-0.94677,6e-05,6.01743]
[1777811389760,35.05,78771.06,0.0,-0.94676,6e-05,6.01751]
[1777811391172,35.05,78771.06,0.0,-0.94676,6e-05,6.01751]
[1777811391328,35.05,78771.06,0.0,-0.94676,6e-05,6.01751]
[1777811391721,35.05,78771.06,0.0,-0.94676,6e-05,6.01751]
[1777811391828,35.05,78771.06,0.0,-0.94676,6e-05,6.01751]
[1777811391929,35.05,78771.06,0.0,-0.94676,6e-05,6.01774]
[1777811401844,35.05,78777.23,0.0,-0.9464,6e-05,6.05022]
[1777811403419,35.05,78779.97,0.0,-0.94625,6e-05,6.06423]
[1777811403577,35.05,78779.97,0.0,-0.94625,6e-05,6.06423]
[1777811404031,35.05,78779.97,0.0,-0.94625,6e-05,6.06423]
[1777811404076,35.05,78779.97,0.0,-0.94625,6e-05,6.06423]
[1777811404085,35.05,78780.66,0.0,-0.94621,6e-05,6.06778]
[1777811409715,35.05,78780.88,0.0,-0.9462,6e-05,6.06906]
[1777811409833,35.05,78780.88,0.0,-0.9462,6e-05,6.06906]
[1777811412921,35.05,78777.31,0.0,-0.9464,6e-05,6.05104]
[1777811413540,35.05,78777.31,0.0,-0.9464,6e-05,6.05104]
[1777811413582,35.05,78777.31,0.0,-0.9464,6e-05,6.05104]
[1777811413929,35.05,78771.58,0.0,-0.94672,6e-05,6.022]
[1777811414245,35.05,78771.58,0.0,-0.94672,6e-05,6.022]
[1777811414331,35.05,78771.58,0.0,-0.94672,6e-05,6.022]
[1777811420977,35.05,78772.2,0.0,-0.94667,6e-05,6.02585]
[1777811422500,35.05,78772.22,0.0,-0.94667,6e-05,6.02604]
[1777811422576,35.05,78772.22,0.0,-0.94667,6e-05,6.02604]
[1777811422986,35.05,78772.22,0.0,-0.94667,6e-05,6.02604]
[1777811423077,35.05,78772.22,0.0,-0.94667,6e-05,6.02604]
[1777811423087,35.05,78772.19,0.0,-0.94667,6e-05,6.02598]
[1777811429034,35.06,78772.61,0.0,-0.94664,6e-05,6.02866]
[1777811433664,35.06,78770.07,0.0,-0.94681,6e-05,6.01185]
[1777811433826,35.06,78770.07,0.0,-0.94681,6e-05,6.01185]
[1777811434070,35.06,78770.2,0.0,-0.9468,6e-05,6.01272]
[1777811434303,35.06,78770.2,0.0,-0.9468,6e-05,6.01272]
[1777811434331,35.06,78770.2,0.0,-0.9468,6e-05,6.01272]
[1777811440112,35.06,78770.21,0.0,-0.9468,6e-05,6.01342]
[1777811443705,35.06,78770.54,0.0,-0.94677,6e-05,6.01541]
[1777811443827,35.06,78770.54,0.0,-0.94677,6e-05,6.01541]
[1777811444141,35.06,78769.7,0.0,-0.94682,6e-05,6.01126]
[1777811444359,35.06,78769.7,0.0,-0.94682,6e-05,6.01126]
[1777811444578,35.06,78769.7,0.0,-0.94682,6e-05,6.01126]
[1777811450182,35.06,78768.79,0.0,-0.94686,6e-05,6.00739]
[1777811455219,35.06,78768.98,0.0,-0.94685,6e-05,6.00875]
[1777811460795,35.06,78768.98,0.0,-0.94684,6e-05,6.00918]
[1777811460826,35.06,78768.98,0.0,-0.94684,6e-05,6.00918]
[1777811460850,35.06,78766.54,0.0,-0.94698,6e-05,5.99693]
[1777811461728,35.06,78766.54,0.0,-0.94698,6e-05,5.99693]
[1777811461828,35.06,78766.54,0.0,-0.94698,6e-05,5.99693]
[1777811461836,35.06,78763.86,0.0,-0.94713,6e-05,5.98351]
[1777811462267,35.06,78761.05,0.0,-0.94728,6e-05,5.96947]
[1777811466789,35.06,78759.38,0.0,-0.94737,6e-05,5.96159]
[1777811466827,35.06,78759.38,0.0,-0.94737,6e-05,5.96159]
[1777811466844,35.06,78758.29,0.0,-0.94742,6e-05,5.95628]
[1777811467248,35.06,78758.29,0.0,-0.94742,6e-05,5.95628]
[1777811467328,35.06,78758.29,0.0,-0.94742,6e-05,5.95628]
[1777811467429,35.06,78755.65,0.0,-0.94757,6e-05,5.94319]
[1777811469317,35.07,78752.67,0.0,-0.94773,5e-05,5.92866]
[1777811473833,35.07,78751.84,0.0,-0.94776,5e-05,5.92525]
[1777811473875,35.07,78750.56,0.0,-0.94783,5e-05,5.91908]
[1777811475832,35.07,78749.95,0.0,-0.94786,5e-05,5.91629]
[1777811475930,35.07,78749.56,0.0,-0.94788,5e-05,5.91461]
[1777811477976,35.07,78749.56,0.0,-0.94788,5e-05,5.91461]
[1777811478076,35.07,78749.56,0.0,-0.94788,5e-05,5.91461]
[1777811478178,35.07,78749.49,0.0,-0.94787,5e-05,5.91509]
[1777811478207,35.07,78749.49,0.0,-0.94787,5e-05,5.91509]
[1777811478328,35.07,78749.49,0.0,-0.94787,5e-05,5.91509]
[1777811484422,35.08,78749.23,0.0,-0.94787,5e-05,5.91551]
[1777811489457,35.08,78749.32,0.0,-0.94785,5e-05,5.91745]
[1777811492451,35.08,78750.59,0.0,-0.9478,5e-05,5.92024]
[1777811492578,35.08,78750.59,0.0,-0.9478,5e-05,5.92024]
[1777811492623,35.08,78750.69,0.0,-0.9478,5e-05,5.92104]
[1777811493268,35.08,78750.69,0.0,-0.9478,5e-05,5.92104]
[1777811493330,35.08,78750.69,0.0,-0.9478,5e-05,5.92104]
[1777811499527,35.09,78749.95,0.0,-0.94781,5e-05,5.91944]
[1777811500758,35.09,78749.95,0.0,-0.94781,5e-05,5.91944]
[1777811500829,35.09,78749.95,0.0,-0.94781,5e-05,5.91944]
[1777811500867,35.09,78749.95,0.0,-0.94781,5e-05,5.91975]
[1777811501498,35.09,78749.95,0.0,-0.94781,5e-05,5.91975]
[1777811501582,35.09,78749.95,0.0,-0.94781,5e-05,5.91975]
[1777811509597,35.09,78749.1,0.0,-0.94782,5e-05,5.91833]
[1777811514632,35.1,78748.29,0.0,-0.94785,5e-05,5.91593]
[1777811515494,35.1,78748.29,0.0,-0.94785,5e-05,5.91593]
[1777811515576,35.1,78748.29,0.0,-0.94785,5e-05,5.91593]
[1777811515638,35.1,78748.39,0.0,-0.94784,5e-05,5.91676]
[1777811516389,35.1,78748.39,0.0,-0.94784,5e-05,5.91676]
[1777811516577,35.1,78748.39,0.0,-0.94784,5e-05,5.91676]
[1777811521681,35.1,78747.36,0.0,-0.94788,5e-05,5.91357]
[1777811522637,35.1,78747.36,0.0,-0.94788,5e-05,5.91357]
[1777811522827,35.1,78747.36,0.0,-0.94788,5e-05,5.91357]
[1777811522849,35.1,78747.36,0.0,-0.94787,5e-05,5.9139]
[1777811523520,35.1,78747.36,0.0,-0.94787,5e-05,5.9139]
[1777811523579,35.1,78747.36,0.0,-0.94787,5e-05,5.9139]
[1777811528729,35.11,78745.37,0.0,-0.94796,5e-05,5.90589]
[1777811529737,35.11,78742.85,0.0,-0.94809,5e-05,5.89362]
[1777811531007,35.11,78742.85,0.0,-0.94809,5e-05,5.89362]
[1777811531076,35.11,78742.85,0.0,-0.94809,5e-05,5.89362]
[1777811531165,35.11,78742.42,0.0,-0.94811,5e-05,5.89182]
[1777811532492,35.11,78742.21,0.0,-0.94812,5e-05,5.89113]
[1777811532578,35.11,78742.21,0.0,-0.94812,5e-05,5.89113]
[1777811532757,35.11,78735.41,0.0,-0.94849,5e-05,5.85757]
[1777811537793,35.11,78734.7,0.0,-0.9485,5e-05,5.85607]
[1777811540815,35.12,78731.51,0.0,-0.94866,5e-05,5.84144]
[1777811542108,35.12,78731.51,0.0,-0.94866,5e-05,5.84144]
[1777811542209,35.12,78728.92,0.0,-0.9488,5e-05,5.82901]
[1777811542325,35.12,78728.92,0.0,-0.9488,5e-05,5.82901]
[1777811542829,35.12,78728.44,0.0,-0.94882,5e-05,5.82707]
[1777811543801,35.12,78728.44,0.0,-0.94882,5e-05,5.82707]
[1777811543834,35.12,78728.44,0.0,-0.94882,5e-05,5.82707]
[1777811548871,35.12,78727.6,0.0,-0.94883,5e-05,5.82558]
[1777811553906,35.13,78727.65,0.0,-0.94884,5e-05,5.82388]
[1777811559005,35.13,78726.12,0.0,-0.9489,5e-05,5.81804]
[1777811559756,35.13,78726.26,0.0,-0.94889,5e-05,5.81917]
[1777811559831,35.13,78726.26,0.0,-0.94889,5e-05,5.81917]
[1777811559855,35.13,78726.26,0.0,-0.94889,5e-05,5.8196]
[1777811564982,35.14,78721.68,0.0,-0.94911,5e-05,5.79908]
[1777811566716,35.14,78721.64,0.0,-0.94911,5e-05,5.79934]
[1777811566832,35.14,78721.64,0.0,-0.94911,5e-05,5.79934]
[1777811570648,35.14,78720.8,0.0,-0.94913,5e-05,5.797]
[1777811570790,35.14,78720.8,0.0,-0.94913,5e-05,5.797]
[1777811571025,35.15,78719.58,0.0,-0.94919,5e-05,5.79142]
[1777811573978,35.15,78719.8,0.0,-0.94917,5e-05,5.79342]
[1777811574082,35.15,78719.8,0.0,-0.94917,5e-05,5.79342]
[1777811580089,35.15,78719.46,0.0,-0.94915,5e-05,5.79484]
[1777811582104,35.16,78723.63,0.0,-0.94892,5e-05,5.81632]
[1777811582385,35.16,78723.63,0.0,-0.94892,5e-05,5.81632]
[1777811582587,35.16,78723.63,0.0,-0.94892,5e-05,5.81632]
[1777811583663,35.16,78725.91,0.0,-0.94879,5e-05,5.82801]
[1777811583828,35.16,78725.91,0.0,-0.94879,5e-05,5.82801]
[1777811584118,35.16,78725.92,0.0,-0.94879,5e-05,5.82843]
[1777811586822,35.16,78725.59,0.0,-0.9488,5e-05,5.82754]
[1777811587075,35.16,78725.59,0.0,-0.9488,5e-05,5.82754]
[1777811597208,35.17,78724.98,0.0,-0.94879,5e-05,5.82858]
[1777811602244,35.17,78724.65,0.0,-0.94878,5e-05,5.82878]
[1777811607279,35.18,78723.15,0.0,-0.94884,5e-05,5.82317]
[1777811611015,35.18,78723.1,0.0,-0.94883,5e-05,5.82403]
[1777811611076,35.18,78723.1,0.0,-0.94883,5e-05,5.82403]
[1777811613470,35.18,78723.08,0.0,-0.94886,5e-05,5.82052]
[1777811613574,35.18,78723.08,0.0,-0.94886,5e-05,5.82052]
[1777811614329,35.18,78723.05,0.0,-0.94885,5e-05,5.8211]
[1777811619364,35.19,78723.85,0.0,-0.94879,5e-05,5.82689]
[1777811624399,35.19,78723.37,0.0,-0.9488,5e-05,5.82629]
[1777811629434,35.2,78723.26,0.0,-0.94878,5e-05,5.82786]
[1777811631009,35.2,78723.26,0.0,-0.94878,5e-05,5.82786]
[1777811631078,35.2,78723.26,0.0,-0.94878,5e-05,5.82786]
[1777811637072,35.2,78720.09,0.0,-0.94893,5e-05,5.81397]
[1777811637332,35.2,78720.09,0.0,-0.94893,5e-05,5.81397]
[1777811637682,35.2,78720.06,0.0,-0.94892,5e-05,5.81457]
[1777811637828,35.2,78720.06,0.0,-0.94892,5e-05,5.81457]
[1777811637929,35.2,78720.19,0.0,-0.94891,5e-05,5.81558]
[1777811639809,35.2,78720.19,0.0,-0.94891,5e-05,5.81558]
[1777811639843,35.2,78710.63,0.0,-0.94942,5e-05,5.76915]
[1777811640522,35.2,78703.2,0.0,-0.94981,5e-05,5.7331]
[1777811641530,35.21,78699.1,0.0,-0.95002,5e-05,5.71352]
[1777811643237,35.21,78699.1,0.0,-0.95002,5e-05,5.71352]
[1777811644550,35.21,78695.53,0.0,-0.95019,5e-05,5.69768]
[1777811649585,35.22,78696.41,0.0,-0.95011,5e-05,5.70468]
[1777811653069,35.22,78695.81,0.0,-0.95013,5e-05,5.70281]
[1777811653075,35.22,78695.81,0.0,-0.95013,5e-05,5.70281]
[1777811655000,35.22,78695.91,0.0,-0.95012,5e-05,5.70384]
[1777811655078,35.22,78695.91,0.0,-0.95012,5e-05,5.70384]
[1777811655098,35.22,78695.91,0.0,-0.95011,5e-05,5.7049]
[1777811660662,35.23,78696.05,0.0,-0.95007,5e-05,5.70873]
[1777811664390,35.23,78695.31,0.0,-0.9501,5e-05,5.70616]
[1777811664577,35.23,78694.23,0.0,-0.95015,5e-05,5.70141]
[1777811666704,35.24,78697.73,0.0,-0.94995,5e-05,5.72011]
[1777811668353,35.24,78697.73,0.0,-0.94995,5e-05,5.72011]
[1777811668392,35.24,78706.48,0.0,-0.94948,5e-05,5.7635]
[1777811668578,35.24,78706.48,0.0,-0.94948,5e-05,5.7635]
[1777811668718,35.24,78708.51,0.0,-0.94936,5e-05,5.77391]
[1777811669736,35.24,78708.51,0.0,-0.94936,5e-05,5.77391]
[1777811669797,35.24,78708.51,0.0,-0.94936,5e-05,5.77391]
[1777811669837,35.24,78710.05,0.0,-0.94928,5e-05,5.7819]
[1777811673335,35.24,78710.69,0.0,-0.94927,5e-05,5.78173]
[1777811673579,35.24,78711.02,0.0,-0.94924,5e-05,5.78374]
[1777811678788,35.25,78711.95,0.0,-0.94917,5e-05,5.79071]
[1777811681414,35.25,78711.84,0.0,-0.94917,5e-05,5.79055]
[1777811681577,35.25,78712.36,0.0,-0.94914,5e-05,5.7935]
[1777811683616,35.25,78711.69,0.0,-0.94917,5e-05,5.79058]
[1777811683827,35.25,78711.69,0.0,-0.94917,5e-05,5.79058]
[1777811683873,35.25,78711.65,0.0,-0.94916,5e-05,5.79116]
[1777811687168,35.25,78712.9,0.0,-0.94909,5e-05,5.79809]
[1777811687327,35.25,78712.9,0.0,-0.94909,5e-05,5.79809]
[1777811690844,35.26,78715.29,0.0,-0.94894,5e-05,5.8113]
[1777811691075,35.26,78715.29,0.0,-0.94894,5e-05,5.8113]
[1777811691148,35.26,78715.29,0.0,-0.94894,5e-05,5.8113]
[1777811691327,35.26,78715.29,0.0,-0.94894,5e-05,5.8113]
[1777811691428,35.26,78712.85,0.0,-0.94907,5e-05,5.79962]
[1777811700944,35.26,78712.6,0.0,-0.94904,5e-05,5.8021]
[1777811703526,35.27,78713.74,0.0,-0.94897,5e-05,5.80846]
[1777811703576,35.27,78713.74,0.0,-0.94897,5e-05,5.80846]
[1777811705913,35.27,78713.02,0.0,-0.94901,5e-05,5.80527]
[1777811706075,35.27,78713.02,0.0,-0.94901,5e-05,5.80527]
[1777811706177,35.27,78713.02,0.0,-0.949,5e-05,5.806]
[1777811712020,35.27,78713.02,0.0,-0.94898,5e-05,5.80817]
[1777811719070,35.28,78712.98,0.0,-0.94895,5e-05,5.81047]
[1777811726877,35.28,78712.95,0.0,-0.94895,5e-05,5.81103]
[1777811727076,35.28,78712.95,0.0,-0.94895,5e-05,5.81103]
[1777811734174,35.29,78713.86,0.0,-0.94888,5e-05,5.8159]
[1777811735173,35.29,78713.86,0.0,-0.94888,5e-05,5.8159]
[1777811735327,35.29,78713.86,0.0,-0.94888,5e-05,5.8159]
[1777811737679,35.29,78713.43,0.0,-0.94889,5e-05,5.81481]
[1777811737827,35.29,78713.43,0.0,-0.94889,5e-05,5.81481]
[1777811738202,35.29,78713.28,0.0,-0.9489,5e-05,5.81441]
[1777811744245,35.3,78716.21,0.0,-0.94872,5e-05,5.8309]
[1777811745313,35.3,78716.21,0.0,-0.94872,5e-05,5.8309]
[1777811745328,35.3,78716.21,0.0,-0.94872,5e-05,5.8309]
[1777811751294,35.3,78715.73,0.0,-0.94872,5e-05,5.83075]
[1777811760357,35.31,78722.13,0.0,-0.94834,5e-05,5.86535]
[1777811762372,35.31,78725.5,0.0,-0.94815,5e-05,5.88261]
[1777811763208,35.31,78725.5,0.0,-0.94815,5e-05,5.88261]
[1777811763329,35.31,78725.5,0.0,-0.94815,5e-05,5.88261]
[1777811763379,35.31,78725.6,0.0,-0.94814,5e-05,5.88335]
[1777811768427,35.31,78725.75,0.0,-0.94812,5e-05,5.88531]
[1777811772137,35.32,78726.12,0.0,-0.9481,5e-05,5.88762]
[1777811779505,35.32,78726.14,0.0,-0.94807,5e-05,5.88974]
[1777811784541,35.32,78726.06,0.0,-0.94806,5e-05,5.89044]
[1777811794517,35.32,78726.11,0.0,-0.94805,5e-05,5.89156]
[1777811794578,35.32,78726.11,0.0,-0.94805,5e-05,5.89156]
[1777811794618,35.33,78726.11,0.0,-0.94807,5e-05,5.88889]
[1777811799646,35.33,78725.76,0.0,-0.94808,5e-05,5.88823]
[1777811803674,35.33,78720.81,0.0,-0.94834,5e-05,5.86454]
[1777811813029,35.33,78717.99,0.0,-0.94848,5e-05,5.85139]
[1777811813335,35.33,78717.99,0.0,-0.94848,5e-05,5.85139]
[1777811818779,35.34,78719.88,0.0,-0.94834,5e-05,5.86398]
[1777811829043,35.34,78720.02,0.0,-0.94832,5e-05,5.86543]
[1777811829078,35.34,78720.02,0.0,-0.94832,5e-05,5.86543]
[1777811829130,35.35,78720.02,0.0,-0.94831,5e-05,5.86719]
[1777811831327,35.35,78720.02,0.0,-0.94831,5e-05,5.86719]
[1777811837912,35.35,78720.02,0.0,-0.94828,5e-05,5.8695]
[1777811846975,35.36,78719.74,0.0,-0.94827,5e-05,5.8705]
[1777811855031,35.36,78719.17,0.0,-0.94831,5e-05,5.86568]
[1777811860066,35.37,78719.24,0.0,-0.94829,5e-05,5.86742]
[1777811860631,35.37,78719.24,0.0,-0.94829,5e-05,5.86742]
[1777811860834,35.37,78719.24,0.0,-0.94829,5e-05,5.86742]
[1777811861152,35.37,78719.24,0.0,-0.94829,5e-05,5.86742]
[1777811861327,35.37,78719.24,0.0,-0.94829,5e-05,5.86742]
[1777811861428,35.37,78719.24,0.0,-0.94829,5e-05,5.8677]
[1777811870136,35.37,78719.24,0.0,-0.94826,5e-05,5.87021]
[1777811872831,35.37,78719.24,0.0,-0.94826,5e-05,5.87021]
[1777811873078,35.37,78719.24,0.0,-0.94826,5e-05,5.87021]
[1777811878192,35.38,78717.93,0.0,-0.9483,5e-05,5.86596]
[1777811886236,35.38,78718.34,0.0,-0.94828,5e-05,5.86855]
[1777811886335,35.38,78718.34,0.0,-0.94828,5e-05,5.86855]
[1777811886679,35.38,78718.34,0.0,-0.94826,5e-05,5.87021]
[1777811886827,35.38,78718.34,0.0,-0.94826,5e-05,5.87021]
[1777811886928,35.38,78718.34,0.0,-0.94825,5e-05,5.87048]
[1777811892289,35.39,78718.36,0.0,-0.94824,5e-05,5.87194]
[1777811897324,35.39,78719.44,0.0,-0.94817,5e-05,5.87862]
[1777811899280,35.39,78719.85,0.0,-0.94814,5e-05,5.88091]
[1777811899333,35.39,78719.85,0.0,-0.94814,5e-05,5.88091]
[1777811904374,35.39,78719.85,0.0,-0.94812,5e-05,5.88243]
[1777811909177,35.39,78719.88,0.0,-0.94811,5e-05,5.88359]
[1777811909336,35.39,78719.88,0.0,-0.94811,5e-05,5.88359]
[1777811909492,35.39,78719.88,0.0,-0.94811,5e-05,5.88359]
[1777811909577,35.39,78719.88,0.0,-0.94811,5e-05,5.88359]
[1777811909593,35.4,78720.13,0.0,-0.94809,5e-05,5.88508]
[1777811919479,35.4,78720.15,0.0,-0.9481,5e-05,5.88348]
[1777811926727,35.4,78720.19,0.0,-0.94809,5e-05,5.88443]
[1777811926831,35.4,78720.19,0.0,-0.94809,5e-05,5.88443]
[1777811933577,35.41,78719.83,0.0,-0.94808,5e-05,5.8854]
[1777811940626,35.41,78719.69,0.0,-0.94807,5e-05,5.88645]
[1777811943647,35.41,78723.14,0.0,-0.94787,5e-05,5.90431]
[1777811945653,35.41,78726.18,0.0,-0.9477,5e-05,5.91966]
[1777811945832,35.42,78726.71,0.0,-0.94767,5e-05,5.92252]
[1777811946272,35.42,78726.71,0.0,-0.94767,5e-05,5.92252]
[1777811946331,35.42,78726.71,0.0,-0.94767,5e-05,5.92252]
[1777811946668,35.42,78726.78,0.0,-0.94767,5e-05,5.92306]
[1777811954730,35.42,78725.57,0.0,-0.94771,5e-05,5.91859]
[1777811957586,35.42,78724.4,0.0,-0.94778,5e-05,5.91297]
[1777811957832,35.42,78721.43,0.0,-0.94793,5e-05,5.89862]
[1777811963793,35.42,78722.77,0.0,-0.94784,5e-05,5.90688]
[1777811965870,35.42,78723.02,0.0,-0.94783,5e-05,5.90834]
[1777811966083,35.42,78723.02,0.0,-0.94783,5e-05,5.90834]
[1777811966256,35.42,78723.02,0.0,-0.94783,5e-05,5.90834]
[1777811966325,35.42,78723.02,0.0,-0.94783,5e-05,5.90834]
[1777811966358,35.43,78722.87,0.0,-0.94783,5e-05,5.90781]
[1777811971849,35.43,78723.5,0.0,-0.94782,5e-05,5.90806]
[1777811976886,35.43,78723.51,0.0,-0.9478,5e-05,5.90921]
[1777811981921,35.43,78723.82,0.0,-0.94777,5e-05,5.91185]
[1777811989976,35.44,78723.62,0.0,-0.94777,5e-05,5.9126]
[1777811995012,35.44,78723.58,0.0,-0.94776,5e-05,5.91351]
[1777811999220,35.44,78723.75,0.0,-0.94774,5e-05,5.91479]
[1777811999334,35.44,78723.75,0.0,-0.94774,5e-05,5.91479]
[1777812002062,35.44,78727.11,0.0,-0.94755,5e-05,5.93258]
[1777812008103,35.45,78727.33,0.0,-0.94752,5e-05,5.93482]
[1777812010118,35.45,78731.01,0.0,-0.94732,5e-05,5.95356]
[1777812011842,35.45,78731.77,0.0,-0.94727,5e-05,5.95751]
[1777812012078,35.45,78731.77,0.0,-0.94727,5e-05,5.95751]
[1777812012438,35.45,78731.77,0.0,-0.94727,5e-05,5.95751]
[1777812012577,35.45,78731.77,0.0,-0.94727,5e-05,5.95751]
[1777812012664,35.45,78731.84,0.0,-0.94727,5e-05,5.95801]
[1777812018174,35.45,78731.71,0.0,-0.94726,5e-05,5.9582]
[1777812020650,35.45,78732.17,0.0,-0.94724,5e-05,5.96063]
[1777812020834,35.45,78732.64,0.0,-0.94721,5e-05,5.96309]
[1777812026230,35.45,78734.14,0.0,-0.94712,5e-05,5.97119]
[1777812031265,35.45,78733.58,0.0,-0.94718,5e-05,5.96461]
[1777812033498,35.45,78733.64,0.0,-0.94718,5e-05,5.96499]
[1777812033581,35.45,78733.64,0.0,-0.94718,5e-05,5.96499]
[1777812034137,35.45,78733.81,0.0,-0.94717,5e-05,5.96593]
[1777812034324,35.45,78733.81,0.0,-0.94717,5e-05,5.96593]
[1777812034426,35.45,78733.81,0.0,-0.94717,5e-05,5.96601]
[1777812040328,35.45,78733.02,0.0,-0.94721,5e-05,5.96252]
[1777812043250,35.45,78732.95,0.0,-0.94721,5e-05,5.96233]
[1777812043326,35.45,78732.95,0.0,-0.94721,5e-05,5.96233]
[1777812048384,35.45,78734.37,0.0,-0.94712,5e-05,5.96983]
[1777812049391,35.45,78741.65,0.0,-0.94672,6e-05,6.00632]
[1777812050398,35.45,78748.5,0.0,-0.94634,6e-05,6.04073]
[1777812051405,35.45,78752.2,0.0,-0.94614,6e-05,6.0593]
[1777812052186,35.45,78752.2,0.0,-0.94614,6e-05,6.0593]
[1777812052328,35.45,78752.2,0.0,-0.94614,6e-05,6.0593]
[1777812053153,35.45,78752.27,0.0,-0.94614,6e-05,6.05957]
[1777812053328,35.45,78752.27,0.0,-0.94614,6e-05,6.05957]
[1777812053418,35.45,78751.49,0.0,-0.94618,6e-05,6.05555]
[1777812058454,35.45,78752.43,0.0,-0.94613,6e-05,6.05986]
[1777812064496,35.45,78752.01,0.0,-0.94616,6e-05,6.05721]
[1777812068803,35.45,78750.85,0.0,-0.94623,6e-05,6.05113]
[1777812068828,35.45,78749.33,0.0,-0.94631,6e-05,6.0434]
[1777812074566,35.45,78746.68,0.0,-0.94646,6e-05,6.02979]
[1777812079601,35.45,78746.07,0.0,-0.9465,6e-05,6.02659]
[1777812080951,35.45,78746.03,0.0,-0.9465,6e-05,6.02637]
[1777812081077,35.45,78746.03,0.0,-0.9465,6e-05,6.02637]
[1777812082001,35.45,78745.99,0.0,-0.9465,6e-05,6.02615]
[1777812082077,35.45,78745.99,0.0,-0.9465,6e-05,6.02615]
[1777812082103,35.45,78745.99,0.0,-0.9465,6e-05,6.02613]
[1777812087582,35.45,78746.43,0.0,-0.94648,6e-05,6.0283]
[1777812087831,35.45,78746.43,0.0,-0.94648,6e-05,6.0283]
[1777812095712,35.45,78744.79,0.0,-0.94661,6e-05,6.01563]
[1777812095828,35.45,78744.79,0.0,-0.94661,6e-05,6.01563]
[1777812095769,35.45,78739.35,0.0,-0.94691,6e-05,5.98835]
[1777812097046,35.45,78738.13,0.0,-0.94698,6e-05,5.98228]
[1777812097076,35.45,78738.13,0.0,-0.94698,6e-05,5.98228]
[1777812097727,35.45,78737.24,0.0,-0.94702,6e-05,5.97787]
[1777812102762,35.45,78737.52,0.0,-0.94701,6e-05,5.97955]
[1777812109813,35.45,78737.52,0.0,-0.947,6e-05,5.98]
[1777812115856,35.45,78735.67,0.0,-0.9471,5e-05,5.97117]
[1777812117945,35.45,78734.43,0.0,-0.94717,5e-05,5.96505]
[1777812118081,35.45,78734.43,0.0,-0.94717,5e-05,5.96505]
[1777812126933,35.46,78731.92,0.0,-0.94729,5e-05,5.9539]
[1777812134989,35.46,78731.99,0.0,-0.94727,5e-05,5.95535]
[1777812138825,35.46,78732.03,0.0,-0.94727,5e-05,5.95569]
[1777812139083,35.46,78731.29,0.0,-0.94731,5e-05,5.95228]
[1777812140228,35.46,78731.21,0.0,-0.94731,5e-05,5.95203]
[1777812140326,35.46,78731.21,0.0,-0.94731,5e-05,5.95203]
[1777812140330,35.46,78731.21,0.0,-0.94731,5e-05,5.95218]
[1777812148086,35.46,78730.96,0.0,-0.94731,5e-05,5.95212]
[1777812149219,35.46,78730.96,0.0,-0.94731,5e-05,5.95212]
[1777812149330,35.46,78730.96,0.0,-0.94731,5e-05,5.95212]
[1777812157152,35.47,78744.8,0.0,-0.94656,6e-05,6.01851]
[1777812158527,35.47,78744.8,0.0,-0.94656,6e-05,6.01851]
[1777812158625,35.47,78751.73,0.0,-0.94618,6e-05,6.0534]
[1777812160170,35.47,78754.05,0.0,-0.94605,6e-05,6.06508]
[1777812160212,35.47,78754.05,0.0,-0.94605,6e-05,6.06508]
[1777812160257,35.47,78754.19,0.0,-0.94604,6e-05,6.06576]
[1777812160994,35.47,78754.19,0.0,-0.94604,6e-05,6.06576]
[1777812166215,35.46,78761.43,0.0,-0.94564,6e-05,6.10216]
[1777812167455,35.46,78761.43,0.0,-0.94564,6e-05,6.10216]
[1777812167582,35.46,78761.43,0.0,-0.94564,6e-05,6.10216]
[1777812167615,35.46,78762.48,0.0,-0.94558,6e-05,6.10739]
[1777812172453,35.46,78763.77,0.0,-0.94551,6e-05,6.11349]
[1777812172577,35.46,78763.77,0.0,-0.94551,6e-05,6.11349]
[1777812173781,35.46,78764.41,0.0,-0.94548,6e-05,6.11662]
[1777812173836,35.46,78764.41,0.0,-0.94548,6e-05,6.11662]
[1777812173800,35.46,78764.44,0.0,-0.94548,6e-05,6.11664]
[1777812179306,35.46,78763.11,0.0,-0.94556,6e-05,6.10912]
[1777812180094,35.46,78763.11,0.0,-0.94556,6e-05,6.10912]
[1777812180329,35.46,78763.11,0.0,-0.94556,6e-05,6.10912]
[1777812187365,35.46,78764.45,0.0,-0.9455,6e-05,6.11483]
[1777812193404,35.46,78764.47,0.0,-0.94551,6e-05,6.11401]
[1777812198439,35.46,78763.84,0.0,-0.94555,6e-05,6.10998]
[1777812200309,35.46,78763.84,0.0,-0.94555,6e-05,6.10998]
[1777812200327,35.46,78763.84,0.0,-0.94555,6e-05,6.10998]
[1777812203118,35.45,78763.84,0.0,-0.94556,6e-05,6.10927]
[1777812203329,35.45,78763.84,0.0,-0.94556,6e-05,6.10927]
[1777812203372,35.45,78763.84,0.0,-0.94556,6e-05,6.10909]
[1777812208509,35.45,78763.52,0.0,-0.94559,6e-05,6.10653]
[1777812210523,35.45,78766.77,0.0,-0.94541,6e-05,6.1226]
[1777812215558,35.45,78766.31,0.0,-0.94548,6e-05,6.11494]
[1777812225630,35.44,78766.27,0.0,-0.94551,6e-05,6.11257]
[1777812226563,35.44,78766.27,0.0,-0.94551,6e-05,6.11257]
[1777812226576,35.44,78766.27,0.0,-0.94551,6e-05,6.11257]
[1777812228651,35.44,78763.14,0.0,-0.9457,6e-05,6.09604]
[1777812229478,35.44,78763.14,0.0,-0.9457,6e-05,6.09604]
[1777812229577,35.44,78763.14,0.0,-0.9457,6e-05,6.09604]
[1777812229770,35.44,78763.14,0.0,-0.9457,6e-05,6.09604]
[1777812229834,35.44,78763.14,0.0,-0.9457,6e-05,6.09604]
[1777812229871,35.44,78758.19,0.0,-0.94597,6e-05,6.07081]
[1777812230665,35.44,78751.54,0.0,-0.94635,6e-05,6.03712]
[1777812232679,35.44,78750.28,0.0,-0.94642,6e-05,6.03059]
[1777812237714,35.44,78750.41,0.0,-0.94642,6e-05,6.03077]
[1777812242749,35.44,78747.04,0.0,-0.94661,6e-05,6.01341]
[1777812243588,35.44,78747.04,0.0,-0.94661,6e-05,6.01341]
[1777812243829,35.44,78747.04,0.0,-0.94661,6e-05,6.01341]
[1777812249799,35.44,78744.63,0.0,-0.94675,6e-05,6.00105]
[1777812254834,35.44,78744.48,0.0,-0.94676,6e-05,6.00017]
[1777812259869,35.44,78743.32,0.0,-0.94682,6e-05,5.99425]
[1777812260083,35.44,78743.32,0.0,-0.94682,6e-05,5.99425]
[1777812260326,35.44,78743.32,0.0,-0.94682,6e-05,5.99425]
[1777812262366,35.44,78743.32,0.0,-0.94682,6e-05,5.99424]
[1777812262581,35.44,78743.32,0.0,-0.94682,6e-05,5.99424]
[1777812262678,35.44,78743.32,0.0,-0.94682,6e-05,5.99422]
[1777812267925,35.44,78741.01,0.0,-0.94695,6e-05,5.98265]
[1777812269064,35.44,78740.94,0.0,-0.94695,6e-05,5.9823]
[1777812274974,35.44,78737.58,0.0,-0.94717,5e-05,5.9614]
[1777812275431,35.44,78737.58,0.0,-0.94717,5e-05,5.9614]
[1777812275577,35.44,78737.58,0.0,-0.94717,5e-05,5.9614]
[1777812275678,35.44,78737.58,0.0,-0.94717,5e-05,5.96145]
[1777812282024,35.44,78736.95,0.0,-0.9472,5e-05,5.95867]
[1777812282800,35.44,78736.95,0.0,-0.9472,5e-05,5.95867]
[1777812283031,35.44,78770.23,0.0,-0.94535,6e-05,6.12635]
[1777812284037,35.44,78780.76,0.0,-0.94475,6e-05,6.18005]
[1777812285045,35.44,78785.01,0.0,-0.94451,6e-05,6.20158]
[1777812286220,35.44,78785.01,0.0,-0.94451,6e-05,6.20158]
[1777812286286,35.44,78787.45,0.0,-0.94438,6e-05,6.21348]
[1777812292329,35.43,78788.91,0.0,-0.94431,6e-05,6.21965]
[1777812294110,35.43,78785.44,0.0,-0.94452,6e-05,6.20057]
[1777812295375,35.43,78785.44,0.0,-0.94452,6e-05,6.20057]
[1777812295578,35.43,78785.44,0.0,-0.94452,6e-05,6.20057]
[1777812295608,35.43,78786.27,0.0,-0.94448,6e-05,6.20451]
[1777812296325,35.43,78786.27,0.0,-0.94448,6e-05,6.20451]
[1777812296335,35.43,78782.45,0.0,-0.9447,6e-05,6.18466]
[1777812302166,35.43,78783.01,0.0,-0.94468,6e-05,6.18588]
[1777812306829,35.42,78783.28,0.0,-0.94468,6e-05,6.1865]
[1777812306928,35.42,78783.46,0.0,-0.94467,6e-05,6.18717]
[1777812307077,35.42,78783.46,0.0,-0.94467,6e-05,6.18717]
[1777812312236,35.42,78783.71,0.0,-0.94467,6e-05,6.18697]
[1777812318277,35.42,78783.02,0.0,-0.94473,6e-05,6.18198]
[1777812323314,35.41,78783.27,0.0,-0.94473,6e-05,6.18206]
[1777812328349,35.41,78783.07,0.0,-0.94475,6e-05,6.17983]
[1777812331911,35.41,78782.51,0.0,-0.94479,6e-05,6.17649]
[1777812331916,35.41,78782.51,0.0,-0.94479,6e-05,6.17649]
[1777812332078,35.41,78782.51,0.0,-0.94479,6e-05,6.17649]
[1777812331959,35.41,78782.73,0.0,-0.94482,6e-05,6.17311]
[1777812338419,35.41,78780.12,0.0,-0.94498,6e-05,6.1582]
[1777812340433,35.41,78776.15,0.0,-0.94521,6e-05,6.13758]
[1777812341680,35.41,78776.15,0.0,-0.94521,6e-05,6.13758]
[1777812341685,35.41,78776.15,0.0,-0.94521,6e-05,6.13758]
[1777812341828,35.41,78776.15,0.0,-0.94521,6e-05,6.13758]
[1777812341901,35.41,78773.38,0.0,-0.94537,6e-05,6.12332]
[1777812350503,35.4,78772.95,0.0,-0.94541,6e-05,6.11975]
[1777812352421,35.4,78772.72,0.0,-0.94542,6e-05,6.11841]
[1777812352476,35.4,78772.72,0.0,-0.94542,6e-05,6.11841]
[1777812352579,35.4,78772.72,0.0,-0.94542,6e-05,6.11841]
[1777812352662,35.4,78772.72,0.0,-0.94543,6e-05,6.11825]
[1777812357229,35.4,78772.38,0.0,-0.94545,6e-05,6.11635]
[1777812357236,35.4,78772.38,0.0,-0.94545,6e-05,6.11635]
[1777812357331,35.4,78772.38,0.0,-0.94545,6e-05,6.11635]
[1777812357551,35.4,78771.41,0.0,-0.94551,6e-05,6.11074]
[1777812360573,35.4,78766.95,0.0,-0.94577,6e-05,6.08762]
[1777812366053,35.4,78766.71,0.0,-0.94579,6e-05,6.08597]
[1777812366058,35.4,78766.71,0.0,-0.94579,6e-05,6.08597]
[1777812366080,35.4,78766.71,0.0,-0.94579,6e-05,6.08597]
[1777812366103,35.4,78766.71,0.0,-0.94579,6e-05,6.08567]
[1777812370308,35.4,78768.22,0.0,-0.94571,6e-05,6.09266]
[1777812370313,35.4,78768.22,0.0,-0.94571,6e-05,6.09266]
[1777812370333,35.4,78768.22,0.0,-0.94571,6e-05,6.09266]
[1777812370643,35.4,78768.19,0.0,-0.94571,6e-05,6.09234]
[1777812376685,35.39,78767.89,0.0,-0.94574,6e-05,6.08975]
[1777812384741,35.39,78767.74,0.0,-0.94577,6e-05,6.08757]
[1777812392797,35.39,78767.75,0.0,-0.94582,6e-05,6.08188]
[1777812398839,35.38,78767.65,0.0,-0.94584,6e-05,6.08026]
[1777812403874,35.38,78767.07,0.0,-0.94588,6e-05,6.07639]
[1777812408909,35.38,78767.03,0.0,-0.94589,6e-05,6.07528]
[1777812411917,35.38,78767.05,0.0,-0.9459,6e-05,6.07501]
[1777812411924,35.38,78767.05,0.0,-0.9459,6e-05,6.07501]
[1777812412080,35.38,78767.05,0.0,-0.9459,6e-05,6.07501]
[1777812411929,35.38,78767.04,0.0,-0.9459,6e-05,6.07477]
[1777812424016,35.37,78766.82,0.0,-0.94594,6e-05,6.07144]
[1777812429051,35.37,78766.35,0.0,-0.94597,6e-05,6.06814]
[1777812434086,35.37,78766.02,0.0,-0.946,6e-05,6.06555]
[1777812435093,35.37,78776.2,0.0,-0.94543,6e-05,6.117]
[1777812436100,35.37,78780.42,0.0,-0.94519,6e-05,6.13823]
[1777812437396,35.37,78781.04,0.0,-0.94516,6e-05,6.14109]
[1777812437493,35.37,78781.04,0.0,-0.94516,6e-05,6.14109]
[1777812437584,35.37,78781.04,0.0,-0.94516,6e-05,6.14109]
[1777812438113,35.37,78780.86,0.0,-0.94518,6e-05,6.13988]
[1777812445163,35.36,78781.26,0.0,-0.94518,6e-05,6.1399]
[1777812451205,35.36,78781.64,0.0,-0.94521,6e-05,6.13595]
[1777812457248,35.36,78781.73,0.0,-0.94522,6e-05,6.13487]
[1777812458255,35.36,78784.83,0.0,-0.94505,6e-05,6.15042]
[1777812460818,35.35,78786.74,0.0,-0.94494,6e-05,6.15993]
[1777812460821,35.35,78786.74,0.0,-0.94494,6e-05,6.15993]
[1777812460830,35.35,78786.74,0.0,-0.94494,6e-05,6.15993]
[1777812460917,35.35,78786.74,0.0,-0.94495,6e-05,6.15937]
[1777812462285,35.35,78793.73,0.0,-0.94455,6e-05,6.19486]
[1777812463290,35.35,78799.56,0.0,-0.94422,6e-05,6.22451]
[1777812464544,35.35,78799.56,0.0,-0.94422,6e-05,6.22451]
[1777812464583,35.35,78799.56,0.0,-0.94422,6e-05,6.22451]
[1777812464637,35.35,78799.56,0.0,-0.94422,6e-05,6.22451]
[1777812464833,35.35,78799.56,0.0,-0.94422,6e-05,6.22451]
[1777812464913,35.35,78799.93,0.0,-0.94421,6e-05,6.22568]
[1777812466311,35.35,78803.96,0.0,-0.94398,6e-05,6.24564]
[1777812471346,35.34,78805.56,0.0,-0.94392,6e-05,6.25179]
[1777812472504,35.34,78805.56,0.0,-0.94392,6e-05,6.25179]
[1777812472580,35.34,78805.56,0.0,-0.94392,6e-05,6.25179]
[1777812477127,35.34,78805.83,0.0,-0.94392,6e-05,6.25153]
[1777812477183,35.34,78805.95,0.0,-0.94392,6e-05,6.25173]
[1777812477333,35.34,78805.95,0.0,-0.94392,6e-05,6.25173]
[1777812477368,35.34,78805.95,0.0,-0.94392,6e-05,6.25131]
[1777812482423,35.33,78805.9,0.0,-0.94395,6e-05,6.24893]
[1777812484437,35.33,78816.88,0.0,-0.94332,6e-05,6.30484]
[1777812485444,35.33,78821.52,0.0,-0.94306,6e-05,6.32841]
[1777812487577,35.33,78821.66,0.0,-0.94306,6e-05,6.32858]
[1777812487673,35.33,78818.63,0.0,-0.94324,6e-05,6.3123]
[1777812488435,35.33,78818.63,0.0,-0.94324,6e-05,6.3123]
[1777812488465,35.33,78816.51,0.0,-0.94337,6e-05,6.30078]
[1777812489581,35.33,78816.51,0.0,-0.94337,6e-05,6.30078]
[1777812489682,35.33,78816.56,0.0,-0.94337,6e-05,6.30054]
[1777812495514,35.32,78815.96,0.0,-0.94344,6e-05,6.29446]
[1777812496838,35.32,78815.96,0.0,-0.94344,6e-05,6.29446]
[1777812496847,35.32,78815.96,0.0,-0.94344,6e-05,6.29446]
[1777812497078,35.32,78815.96,0.0,-0.94344,6e-05,6.29446]
[1777812497117,35.32,78817.0,0.0,-0.94338,6e-05,6.29937]
[1777812502563,35.31,78817.3,0.0,-0.9434,6e-05,6.29802]
[1777812505746,35.31,78817.3,0.0,-0.94341,6e-05,6.29707]
[1777812505829,35.31,78817.3,0.0,-0.94341,6e-05,6.29707]
[1777812512633,35.3,78816.77,0.0,-0.94352,6e-05,6.28631]
[1777812516661,35.3,78809.29,0.0,-0.94397,6e-05,6.24589]
[1777812518436,35.3,78807.0,0.0,-0.94411,6e-05,6.2337]
[1777812518577,35.3,78807.0,0.0,-0.94411,6e-05,6.2337]
[1777812518700,35.3,78807.0,0.0,-0.94411,6e-05,6.2337]
[1777812518829,35.3,78807.0,0.0,-0.94411,6e-05,6.2337]
[1777812518908,35.3,78806.81,0.0,-0.94412,6e-05,6.23237]
[1777812525724,35.29,78806.69,0.0,-0.94416,6e-05,6.22943]
[1777812530759,35.29,78807.46,0.0,-0.94413,6e-05,6.23183]
[1777812536801,35.28,78806.78,0.0,-0.94419,6e-05,6.22654]
[1777812540754,35.28,78806.19,0.0,-0.94423,6e-05,6.22294]
[1777812540828,35.28,78806.19,0.0,-0.94423,6e-05,6.22294]
[1777812541837,35.28,78802.3,0.0,-0.94446,6e-05,6.20211]
[1777812546873,35.28,78800.18,0.0,-0.9446,6e-05,6.19015]
[1777812549086,35.28,78800.29,0.0,-0.94459,6e-05,6.19051]
[1777812549100,35.28,78800.29,0.0,-0.9446,6e-05,6.1903]
[1777812549326,35.28,78800.29,0.0,-0.9446,6e-05,6.1903]
[1777812554980,35.28,78799.68,0.0,-0.94464,6e-05,6.18617]
[1777812555080,35.28,78799.68,0.0,-0.94464,6e-05,6.18617]
[1777812559963,35.27,78795.91,0.0,-0.94487,6e-05,6.16573]
[1777812560827,35.27,78795.91,0.0,-0.94487,6e-05,6.16573]
[1777812561081,35.27,78795.91,0.0,-0.94487,6e-05,6.16573]
[1777812561251,35.27,78795.91,0.0,-0.94487,6e-05,6.16573]
[1777812561326,35.27,78795.91,0.0,-0.94487,6e-05,6.16573]
[1777812562985,35.27,78796.23,0.0,-0.94486,6e-05,6.16692]
[1777812567373,35.27,78793.56,0.0,-0.94502,6e-05,6.15265]
[1777812567581,35.27,78793.56,0.0,-0.94502,6e-05,6.15265]
[1777812573055,35.27,78792.16,0.0,-0.94514,6e-05,6.14048]
[1777812578090,35.27,78791.14,0.0,-0.9452,6e-05,6.13469]
[1777812579978,35.27,78789.72,0.0,-0.94529,6e-05,6.12733]
[1777812580075,35.27,78789.72,0.0,-0.94529,6e-05,6.12733]
[1777812580418,35.27,78788.91,0.0,-0.94533,6e-05,6.12309]
[1777812580579,35.27,78788.91,0.0,-0.94533,6e-05,6.12309]
[1777812581111,35.27,78788.84,0.0,-0.94534,6e-05,6.12265]
[1777812585139,35.27,78786.58,0.0,-0.94547,6e-05,6.11085]
[1777812585328,35.27,78786.58,0.0,-0.94547,6e-05,6.11085]
[1777812591180,35.27,78785.06,0.0,-0.94556,6e-05,6.1026]
[1777812595652,35.27,78784.68,0.0,-0.94558,6e-05,6.10047]
[1777812595825,35.27,78784.68,0.0,-0.94558,6e-05,6.10047]
[1777812596112,35.27,78784.68,0.0,-0.94558,6e-05,6.10047]
[1777812596328,35.27,78784.68,0.0,-0.94558,6e-05,6.10047]
[1777812596215,35.26,78784.71,0.0,-0.94558,6e-05,6.10048]
[1777812596403,35.26,78784.71,0.0,-0.94558,6e-05,6.10048]
[1777812606286,35.26,78781.48,0.0,-0.94577,6e-05,6.08337]
[1777812606725,35.26,78781.48,0.0,-0.94577,6e-05,6.08337]
[1777812606831,35.26,78781.48,0.0,-0.94577,6e-05,6.08337]
[1777812612328,35.26,78780.95,0.0,-0.94581,6e-05,6.08038]
[1777812612878,35.26,78780.95,0.0,-0.94581,6e-05,6.08038]
[1777812613078,35.26,78780.95,0.0,-0.94581,6e-05,6.08038]
[1777812618370,35.26,78780.77,0.0,-0.94582,6e-05,6.07914]
[1777812621996,35.26,78779.86,0.0,-0.94587,6e-05,6.0744]
[1777812622078,35.26,78779.86,0.0,-0.94587,6e-05,6.0744]
[1777812622093,35.26,78779.86,0.0,-0.94588,6e-05,6.07428]
[1777812626397,35.26,78779.63,0.0,-0.94589,6e-05,6.07294]
[1777812626579,35.26,78779.63,0.0,-0.94589,6e-05,6.07294]
[1777812632468,35.26,78779.92,0.0,-0.94591,6e-05,6.06963]
[1777812637502,35.26,78778.62,0.0,-0.94599,6e-05,6.06269]
[1777812638708,35.26,78778.62,0.0,-0.94599,6e-05,6.06269]
[1777812638828,35.26,78778.62,0.0,-0.94599,6e-05,6.06269]
[1777812638995,35.26,78778.62,0.0,-0.94599,6e-05,6.06269]
[1777812639080,35.26,78778.62,0.0,-0.94599,6e-05,6.06269]
[1777812639162,35.26,78778.65,0.0,-0.94599,6e-05,6.06277]
[1777812645858,35.26,78778.64,0.0,-0.94599,6e-05,6.06245]
[1777812646075,35.26,78778.64,0.0,-0.94599,6e-05,6.06245]
[1777812647576,35.26,78778.54,0.0,-0.946,6e-05,6.06173]
[1777812647628,35.26,78778.54,0.0,-0.946,6e-05,6.06158]
[1777812656636,35.26,78778.54,0.0,-0.94601,6e-05,6.06089]
[1777812662679,35.25,78778.15,0.0,-0.94604,6e-05,6.05842]
[1777812667634,35.25,78777.98,0.0,-0.94605,6e-05,6.05724]
[1777812667828,35.25,78777.98,0.0,-0.94605,6e-05,6.05724]
[1777812673755,35.25,78778.18,0.0,-0.94605,6e-05,6.05771]
[1777812680805,35.25,78778.22,0.0,-0.94605,6e-05,6.0573]
[1777812682091,35.25,78778.22,0.0,-0.94605,6e-05,6.0573]
[1777812682326,35.25,78778.22,0.0,-0.94605,6e-05,6.0573]
[1777812683128,35.25,78778.65,0.0,-0.94603,6e-05,6.05939]
[1777812683325,35.25,78778.65,0.0,-0.94603,6e-05,6.05939]
[1777812683397,35.25,78778.76,0.0,-0.94602,6e-05,6.05985]
[1777812688861,35.25,78778.72,0.0,-0.94603,6e-05,6.05902]
[1777812693896,35.25,78778.43,0.0,-0.94609,6e-05,6.05278]
[1777812696910,35.25,78778.5,0.0,-0.94609,6e-05,6.05302]
[1777812697078,35.25,78778.5,0.0,-0.94609,6e-05,6.05302]
[1777812701932,35.25,78778.3,0.0,-0.9461,6e-05,6.05161]
[1777812702075,35.25,78778.3,0.0,-0.9461,6e-05,6.05161]
[1777812702176,35.25,78778.53,0.0,-0.94609,6e-05,6.05246]
[1777812708332,35.25,78780.23,0.0,-0.946,6e-05,6.06051]
[1777812709576,35.24,78782.46,0.0,-0.94588,6e-05,6.0716]
[1777812719071,35.24,78783.37,0.0,-0.94585,6e-05,6.07479]
[1777812720593,35.24,78783.37,0.0,-0.94585,6e-05,6.07479]
[1777812720830,35.24,78783.37,0.0,-0.94585,6e-05,6.07479]
[1777812720930,35.24,78783.37,0.0,-0.94585,6e-05,6.07452]
[1777812721866,35.24,78783.37,0.0,-0.94585,6e-05,6.07452]
[1777812722076,35.24,78783.37,0.0,-0.94585,6e-05,6.07452]
[1777812729186,35.24,78783.37,0.0,-0.94585,6e-05,6.07439]
[1777812732271,35.24,78782.89,0.0,-0.94589,6e-05,6.07077]
[1777812732326,35.24,78782.89,0.0,-0.94589,6e-05,6.07077]
[1777812732372,35.24,78783.25,0.0,-0.94587,6e-05,6.07248]
[1777812733457,35.24,78783.25,0.0,-0.94587,6e-05,6.07248]
[1777812733578,35.24,78783.25,0.0,-0.94587,6e-05,6.07248]
[1777812740218,35.24,78782.47,0.0,-0.94593,6e-05,6.06753]
[1777812741766,35.24,78783.15,0.0,-0.94589,6e-05,6.07087]
[1777812741827,35.24,78783.15,0.0,-0.94589,6e-05,6.07087]
[1777812742232,35.24,78782.97,0.0,-0.9459,6e-05,6.06984]
[1777812743256,35.24,78782.97,0.0,-0.9459,6e-05,6.06984]
[1777812743326,35.24,78782.97,0.0,-0.9459,6e-05,6.06984]
[1777812749366,35.23,78781.36,0.0,-0.946,6e-05,6.06096]
[1777812749427,35.23,78782.01,0.0,-0.94596,6e-05,6.06416]
[1777812749579,35.23,78782.01,0.0,-0.94596,6e-05,6.06416]
[1777812750392,35.23,78782.01,0.0,-0.94596,6e-05,6.06416]
[1777812750400,35.23,78781.64,0.0,-0.94599,6e-05,6.06217]
[1777812750576,35.23,78781.64,0.0,-0.94599,6e-05,6.06217]
[1777812756330,35.23,78780.31,0.0,-0.9461,6e-05,6.05056]
[1777812762372,35.23,78776.45,0.0,-0.94633,6e-05,6.03045]
[1777812763333,35.23,78776.45,0.0,-0.94633,6e-05,6.03045]
[1777812763379,35.23,78776.67,0.0,-0.94631,6e-05,6.0315]
[1777812763578,35.23,78776.67,0.0,-0.94631,6e-05,6.0315]
[1777812764386,35.23,78776.71,0.0,-0.94631,6e-05,6.03164]
[1777812764719,35.23,78776.71,0.0,-0.94631,6e-05,6.03164]
[1777812764828,35.23,78776.71,0.0,-0.94631,6e-05,6.03164]
[1777812770223,35.23,78777.01,0.0,-0.9463,6e-05,6.03276]
[1777812770334,35.23,78777.01,0.0,-0.9463,6e-05,6.03276]
[1777812773869,35.23,78776.36,0.0,-0.94634,6e-05,6.02913]
[1777812774075,35.23,78776.36,0.0,-0.94634,6e-05,6.02913]
[1777812774456,35.23,78776.39,0.0,-0.94634,6e-05,6.0292]
[1777812780498,35.23,78776.36,0.0,-0.94635,6e-05,6.02848]
[1777812785533,35.23,78775.4,0.0,-0.94641,6e-05,6.02308]
[1777812798818,35.23,78775.43,0.0,-0.94641,6e-05,6.02278]
[1777812798830,35.23,78775.43,0.0,-0.94641,6e-05,6.02278]
[1777812804672,35.22,78775.43,0.0,-0.94643,6e-05,6.0209]
[1777812809707,35.22,78775.36,0.0,-0.94644,6e-05,6.01995]
[1777812818770,35.22,78775.52,0.0,-0.94648,6e-05,6.01536]
[1777812824318,35.22,78775.47,0.0,-0.94649,6e-05,6.01473]
[1777812824326,35.22,78775.47,0.0,-0.94649,6e-05,6.01473]
[1777812824473,35.22,78775.47,0.0,-0.94649,6e-05,6.01448]
[1777812826191,35.22,78775.07,0.0,-0.94652,6e-05,6.01234]
[1777812826329,35.22,78775.07,0.0,-0.94652,6e-05,6.01234]
[1777812827790,35.22,78774.99,0.0,-0.94652,6e-05,6.01181]
[1777812827830,35.22,78774.99,0.0,-0.94652,6e-05,6.01181]
[1777812827833,35.21,78772.55,0.0,-0.94666,6e-05,5.99925]
[1777812828840,35.21,78770.48,0.0,-0.94678,6e-05,5.98871]
[1777812835130,35.21,78769.37,0.0,-0.94684,6e-05,5.98285]
[1777812835330,35.21,78769.37,0.0,-0.94684,6e-05,5.98285]
[1777812838910,35.21,78767.0,0.0,-0.94698,6e-05,5.97064]
[1777812841062,35.21,78766.86,0.0,-0.94698,6e-05,5.96992]
[1777812841081,35.21,78766.86,0.0,-0.94698,6e-05,5.96992]
[1777812843385,35.21,78766.23,0.0,-0.94702,6e-05,5.96671]
[1777812843576,35.21,78766.23,0.0,-0.94702,6e-05,5.96671]
[1777812843604,35.21,78765.62,0.0,-0.94705,6e-05,5.96362]
[1777812847973,35.21,78763.54,0.0,-0.94717,6e-05,5.95313]
[1777812854014,35.21,78761.68,0.0,-0.94727,6e-05,5.9438]
[1777812859365,35.21,78760.69,0.0,-0.94733,6e-05,5.93888]
[1777812859582,35.21,78760.69,0.0,-0.94733,6e-05,5.93888]
[1777812859427,35.21,78758.49,0.0,-0.94745,6e-05,5.92787]
[1777812862071,35.21,78753.38,0.0,-0.94773,5e-05,5.90242]
[1777812864021,35.21,78753.14,0.0,-0.94774,5e-05,5.9013]
[1777812866308,35.21,78753.16,0.0,-0.94774,5e-05,5.90156]
[1777812866326,35.21,78753.16,0.0,-0.94774,5e-05,5.90156]
[1777812872141,35.22,78751.99,0.0,-0.94783,5e-05,5.89215]
[1777812873261,35.22,78751.99,0.0,-0.94783,5e-05,5.89215]
[1777812873326,35.22,78751.99,0.0,-0.94783,5e-05,5.89215]
[1777812878837,35.22,78751.76,0.0,-0.94783,5e-05,5.89167]
[1777812884225,35.22,78749.94,0.0,-0.94792,5e-05,5.88333]
[1777812890267,35.22,78749.78,0.0,-0.94792,5e-05,5.88342]
[1777812892888,35.22,78750.17,0.0,-0.9479,5e-05,5.88567]
[1777812893083,35.22,78750.17,0.0,-0.9479,5e-05,5.88567]
[1777812898322,35.22,78749.49,0.0,-0.94792,5e-05,5.88323]
[1777812901700,35.22,78749.36,0.0,-0.94793,5e-05,5.88309]
[1777812901828,35.22,78749.36,0.0,-0.94793,5e-05,5.88309]
[1777812908393,35.23,78749.19,0.0,-0.94792,5e-05,5.88347]
[1777812913428,35.23,78749.23,0.0,-0.94791,5e-05,5.88458]
[1777812920477,35.23,78749.2,0.0,-0.9479,5e-05,5.88571]
[1777812926518,35.23,78749.23,0.0,-0.94788,5e-05,5.88698]
[1777812931554,35.24,78748.98,0.0,-0.94792,5e-05,5.88249]
[1777812937596,35.24,78748.83,0.0,-0.94792,5e-05,5.8829]
[1777812942631,35.24,78748.65,0.0,-0.94791,5e-05,5.88298]
[1777812947666,35.24,78742.65,0.0,-0.94823,5e-05,5.85408]
[1777812948673,35.24,78735.98,0.0,-0.94859,5e-05,5.82117]
[1777812950493,35.24,78735.25,0.0,-0.94863,5e-05,5.81779]
[1777812950580,35.24,78735.25,0.0,-0.94863,5e-05,5.81779]
[1777812954715,35.25,78733.3,0.0,-0.94872,5e-05,5.80967]
[1777812957821,35.25,78732.92,0.0,-0.94873,5e-05,5.80812]
[1777812958076,35.25,78732.92,0.0,-0.94873,5e-05,5.80812]
[1777812964784,35.26,78732.6,0.0,-0.94872,5e-05,5.8096]
[1777812967205,35.26,78732.3,0.0,-0.94873,5e-05,5.80846]
[1777812967582,35.26,78732.3,0.0,-0.94873,5e-05,5.80846]
[1777812967683,35.26,78731.3,0.0,-0.94878,5e-05,5.80421]
[1777812969038,35.26,78731.27,0.0,-0.94877,5e-05,5.80443]
[1777812969076,35.26,78731.27,0.0,-0.94877,5e-05,5.80443]
[1777812969583,35.26,78731.27,0.0,-0.94877,5e-05,5.80443]
[1777812969676,35.26,78730.08,0.0,-0.94883,5e-05,5.79891]
[1777812973848,35.26,78726.69,0.0,-0.949,5e-05,5.78403]
[1777812974856,35.26,78723.04,0.0,-0.94919,5e-05,5.76644]
[1777812976000,35.26,78723.04,0.0,-0.94919,5e-05,5.76644]
[1777812976076,35.26,78723.04,0.0,-0.94919,5e-05,5.76644]
[1777812981905,35.27,78723.05,0.0,-0.94915,5e-05,5.7694]
[1777812987946,35.28,78722.37,0.0,-0.94916,5e-05,5.76852]
[1777812990858,35.28,78723.08,0.0,-0.94912,5e-05,5.77283]
[1777812991076,35.28,78723.08,0.0,-0.94912,5e-05,5.77283]
[1777812992603,35.28,78723.12,0.0,-0.94914,5e-05,5.76928]
[1777812992653,35.28,78723.12,0.0,-0.94914,5e-05,5.76968]
[1777812992826,35.28,78723.12,0.0,-0.94914,5e-05,5.76968]
[1777813005066,35.29,78722.82,0.0,-0.94911,5e-05,5.77206]
[1777813012115,35.3,78722.78,0.0,-0.94908,5e-05,5.77461]
[1777813013807,35.3,78722.78,0.0,-0.94908,5e-05,5.77461]
[1777813013827,35.3,78722.78,0.0,-0.94908,5e-05,5.77461]
[1777813021178,35.3,78722.1,0.0,-0.94908,5e-05,5.77471]
[1777813022317,35.3,78722.1,0.0,-0.94908,5e-05,5.77471]
[1777813022329,35.3,78722.1,0.0,-0.94908,5e-05,5.77471]
[1777813024824,35.31,78720.61,0.0,-0.94915,5e-05,5.76854]
[1777813025075,35.31,78720.61,0.0,-0.94915,5e-05,5.76854]
[1777813025206,35.31,78719.83,0.0,-0.94919,5e-05,5.7651]
[1777813026261,35.31,78719.83,0.0,-0.94919,5e-05,5.7651]
[1777813026328,35.31,78719.83,0.0,-0.94919,5e-05,5.7651]
[1777813032255,35.31,78719.65,0.0,-0.94917,5e-05,5.76695]
[1777813038296,35.32,78719.65,0.0,-0.94914,5e-05,5.76925]
[1777813044339,35.32,78718.59,0.0,-0.94917,5e-05,5.76632]
[1777813046579,35.32,78717.73,0.0,-0.94921,5e-05,5.76248]
[1777813046829,35.32,78717.67,0.0,-0.94921,5e-05,5.76257]
[1777813048506,35.33,78717.67,0.0,-0.94921,5e-05,5.76296]
[1777813048576,35.33,78717.67,0.0,-0.94921,5e-05,5.76296]
[1777813048678,35.33,78717.67,0.0,-0.9492,5e-05,5.76335]
[1777813054409,35.33,78716.93,0.0,-0.94925,5e-05,5.75789]
[1777813058490,35.33,78717.99,0.0,-0.94918,5e-05,5.76426]
[1777813058575,35.33,78717.99,0.0,-0.94918,5e-05,5.76426]
[1777813064479,35.34,78717.45,0.0,-0.94918,5e-05,5.76423]
[1777813066140,35.34,78717.99,0.0,-0.94915,5e-05,5.76726]
[1777813066325,35.34,78717.99,0.0,-0.94915,5e-05,5.76726]
[1777813068288,35.34,78718.06,0.0,-0.94914,5e-05,5.76835]
[1777813068326,35.34,78718.06,0.0,-0.94914,5e-05,5.76835]
[1777813068390,35.34,78718.06,0.0,-0.94913,5e-05,5.76872]
[1777813074549,35.35,78718.06,0.0,-0.94911,5e-05,5.77092]
[1777813081598,35.35,78718.03,0.0,-0.94908,5e-05,5.77331]
[1777813087639,35.36,78717.94,0.0,-0.94906,5e-05,5.775]
[1777813099724,35.37,78718.19,0.0,-0.949,5e-05,5.78041]
[1777813104619,35.37,78720.49,0.0,-0.94887,5e-05,5.79308]
[1777813104827,35.37,78720.49,0.0,-0.94887,5e-05,5.79308]
[1777813110801,35.38,78720.98,0.0,-0.94881,5e-05,5.79772]
[1777813116843,35.38,78720.75,0.0,-0.94884,5e-05,5.79437]
[1777813119801,35.38,78723.8,0.0,-0.94867,5e-05,5.81005]
[1777813119824,35.38,78723.8,0.0,-0.94867,5e-05,5.81005]
[1777813119864,35.38,78732.12,0.0,-0.94821,5e-05,5.8515]
[1777813120871,35.38,78736.58,0.0,-0.94797,5e-05,5.87392]
[1777813121878,35.38,78737.42,0.0,-0.94792,5e-05,5.87833]
[1777813123721,35.38,78738.01,0.0,-0.94788,5e-05,5.88146]
[1777813123826,35.38,78738.01,0.0,-0.94788,5e-05,5.88146]
[1777813124126,35.39,78738.58,0.0,-0.94785,5e-05,5.88449]
[1777813124325,35.39,78738.58,0.0,-0.94785,5e-05,5.88449]
[1777813124899,35.39,78739.12,0.0,-0.94782,5e-05,5.88738]
[1777813129919,35.39,78738.89,0.0,-0.94782,5e-05,5.88701]
[1777813130074,35.39,78739.03,0.0,-0.94781,5e-05,5.88791]
[1777813137990,35.39,78739.32,0.0,-0.94778,5e-05,5.89092]
[1777813143567,35.39,78739.42,0.0,-0.94776,5e-05,5.89242]
[1777813143575,35.39,78739.42,0.0,-0.94776,5e-05,5.89242]
[1777813146141,35.39,78739.39,0.0,-0.94776,5e-05,5.89267]
[1777813146325,35.39,78739.39,0.0,-0.94776,5e-05,5.89267]
[1777813146426,35.4,78739.39,0.0,-0.94776,5e-05,5.89307]
[1777813152089,35.4,78740.01,0.0,-0.94771,5e-05,5.89738]
[1777813153368,35.4,78740.01,0.0,-0.94771,5e-05,5.89738]
[1777813153575,35.4,78740.01,0.0,-0.94771,5e-05,5.89738]
[1777813159138,35.4,78739.61,0.0,-0.94771,5e-05,5.89683]
[1777813162904,35.4,78740.06,0.0,-0.94768,5e-05,5.89949]
[1777813163075,35.4,78740.09,0.0,-0.94768,5e-05,5.90006]
[1777813165783,35.4,78741.33,0.0,-0.94761,5e-05,5.90643]
[1777813165827,35.4,78741.33,0.0,-0.94761,5e-05,5.90643]
[1777813165829,35.4,78740.79,0.0,-0.94764,5e-05,5.90393]
[1777813171222,35.41,78740.29,0.0,-0.94768,5e-05,5.89839]
[1777813172194,35.41,78740.29,0.0,-0.94768,5e-05,5.89839]
[1777813172324,35.41,78740.29,0.0,-0.94768,5e-05,5.89839]
[1777813178152,35.41,78740.85,0.0,-0.94765,5e-05,5.90154]
[1777813182626,35.41,78741.43,0.0,-0.9476,5e-05,5.90585]
[1777813182825,35.41,78741.43,0.0,-0.9476,5e-05,5.90585]
[1777813185681,35.41,78742.75,0.0,-0.94752,5e-05,5.9129]
[1777813185827,35.41,78742.75,0.0,-0.94752,5e-05,5.9129]
[1777813185928,35.41,78742.44,0.0,-0.94754,5e-05,5.9115]
[1777813186900,35.41,78742.44,0.0,-0.94754,5e-05,5.9115]
[1777813195392,35.42,78741.87,0.0,-0.94755,5e-05,5.91016]
[1777813198080,35.42,78741.87,0.0,-0.94755,5e-05,5.91016]
[1777813198325,35.42,78741.87,0.0,-0.94755,5e-05,5.91016]
[1777813198334,35.42,78741.87,0.0,-0.94755,5e-05,5.91061]
[1777813201434,35.42,78748.32,0.0,-0.94719,6e-05,5.94322]
[1777813203447,35.42,78750.12,0.0,-0.94709,6e-05,5.95239]
[1777813208483,35.42,78748.4,0.0,-0.94718,6e-05,5.9442]
[1777813213518,35.42,78748.66,0.0,-0.94716,6e-05,5.94591]
[1777813220567,35.42,78739.87,0.0,-0.94764,5e-05,5.90265]
[1777813221574,35.42,78734.17,0.0,-0.94795,5e-05,5.87448]
[1777813224595,35.42,78730.68,0.0,-0.94813,5e-05,5.85778]
[1777813226609,35.42,78727.03,0.0,-0.94832,5e-05,5.84018]
[1777813228623,35.43,78719.99,0.0,-0.9487,5e-05,5.80597]
[1777813233658,35.43,78719.06,0.0,-0.94876,5e-05,5.79877]
[1777813234727,35.43,78719.06,0.0,-0.94876,5e-05,5.79877]
[1777813234828,35.43,78719.06,0.0,-0.94876,5e-05,5.79877]
[1777813241714,35.43,78719.11,0.0,-0.94873,5e-05,5.80146]
[1777813247271,35.44,78721.39,0.0,-0.9486,5e-05,5.81389]
[1777813247331,35.44,78721.39,0.0,-0.9486,5e-05,5.81389]
[1777813247582,35.44,78721.39,0.0,-0.9486,5e-05,5.81389]
[1777813247678,35.44,78721.39,0.0,-0.94859,5e-05,5.81448]
[1777813252791,35.44,78721.59,0.0,-0.94856,5e-05,5.81693]
[1777813262861,35.45,78721.72,0.0,-0.94852,5e-05,5.82049]
[1777813270916,35.45,78722.07,0.0,-0.94848,5e-05,5.82455]
[1777813275952,35.46,78721.81,0.0,-0.94848,5e-05,5.82471]
[1777813276689,35.46,78721.81,0.0,-0.94848,5e-05,5.82471]
[1777813276833,35.46,78721.81,0.0,-0.94848,5e-05,5.82471]
[1777813277966,35.46,78732.15,0.0,-0.94791,5e-05,5.87642]
[1777813278613,35.46,78732.15,0.0,-0.94791,5e-05,5.87642]
[1777813278831,35.46,78732.15,0.0,-0.94791,5e-05,5.87642]
[1777813279980,35.46,78734.39,0.0,-0.94778,5e-05,5.88802]
[1777813280290,35.46,78734.39,0.0,-0.94778,5e-05,5.88802]
[1777813280327,35.46,78734.39,0.0,-0.94778,5e-05,5.88802]
[1777813280986,35.46,78734.42,0.0,-0.94778,5e-05,5.88836]
[1777813288036,35.46,78734.6,0.0,-0.94775,5e-05,5.89054]
[1777813291410,35.46,78734.77,0.0,-0.94777,5e-05,5.88773]
[1777813291582,35.46,78734.77,0.0,-0.94777,5e-05,5.88773]
[1777813297099,35.47,78733.96,0.0,-0.9478,5e-05,5.88489]
[1777813302134,35.47,78733.89,0.0,-0.9478,5e-05,5.88558]
[1777813307171,35.47,78733.48,0.0,-0.9478,5e-05,5.88485]
[1777813317241,35.48,78733.7,0.0,-0.94777,5e-05,5.88812]
[1777813323117,35.48,78733.7,0.0,-0.94777,5e-05,5.88812]
[1777813323326,35.48,78733.7,0.0,-0.94775,5e-05,5.88946]
[1777813324272,35.48,78733.7,0.0,-0.94775,5e-05,5.88946]
[1777813324331,35.48,78733.7,0.0,-0.94775,5e-05,5.88946]
[1777813324366,35.48,78733.7,0.0,-0.94775,5e-05,5.88968]
[1777813330109,35.48,78734.13,0.0,-0.94772,5e-05,5.89271]
[1777813330328,35.48,78734.04,0.0,-0.94772,5e-05,5.89249]
[1777813335366,35.49,78733.62,0.0,-0.94773,5e-05,5.89179]
[1777813337757,35.49,78733.58,0.0,-0.94773,5e-05,5.89183]
[1777813337828,35.49,78733.58,0.0,-0.94773,5e-05,5.89183]
[1777813338574,35.49,78733.58,0.0,-0.94772,5e-05,5.89207]
[1777813338828,35.49,78733.58,0.0,-0.94772,5e-05,5.89207]
[1777813338929,35.49,78733.58,0.0,-0.94772,5e-05,5.89231]
[1777813343438,35.49,78733.25,0.0,-0.94773,5e-05,5.89164]
[1777813343582,35.49,78733.25,0.0,-0.94773,5e-05,5.89164]
[1777813349465,35.49,78732.98,0.0,-0.94772,5e-05,5.89202]
[1777813354915,35.49,78733.56,0.0,-0.94772,5e-05,5.89143]
[1777813355081,35.49,78733.56,0.0,-0.94772,5e-05,5.89143]
[1777813355910,35.5,78733.56,0.0,-0.94771,5e-05,5.89193]
[1777813356077,35.5,78733.56,0.0,-0.94771,5e-05,5.89193]
[1777813356119,35.5,78733.53,0.0,-0.94771,5e-05,5.89203]
[1777813361549,35.5,78733.0,0.0,-0.94772,5e-05,5.89089]
[1777813363779,35.5,78732.89,0.0,-0.94773,5e-05,5.8906]
[1777813363828,35.5,78732.89,0.0,-0.94773,5e-05,5.8906]
[1777813372625,35.51,78733.1,0.0,-0.94769,5e-05,5.89415]
[1777813378668,35.51,78732.76,0.0,-0.94769,5e-05,5.89397]
[1777813386723,35.51,78732.58,0.0,-0.94768,5e-05,5.89507]
[1777813392766,35.52,78732.83,0.0,-0.94765,5e-05,5.89778]
[1777813397800,35.52,78732.79,0.0,-0.94764,5e-05,5.89878]
[1777813402836,35.52,78729.71,0.0,-0.94779,5e-05,5.88474]
[1777813403341,35.52,78729.71,0.0,-0.94779,5e-05,5.88474]
[1777813403587,35.52,78729.71,0.0,-0.94779,5e-05,5.88474]
[1777813404393,35.52,78729.25,0.0,-0.94781,5e-05,5.88272]
[1777813404577,35.52,78729.25,0.0,-0.94781,5e-05,5.88272]
[1777813404850,35.52,78729.21,0.0,-0.94781,5e-05,5.88279]
[1777813410122,35.53,78728.53,0.0,-0.94784,5e-05,5.88046]
[1777813410330,35.53,78728.59,0.0,-0.94783,5e-05,5.88101]
[1777813415927,35.53,78719.32,0.0,-0.94835,5e-05,5.83261]
[1777813417005,35.53,78719.32,0.0,-0.94835,5e-05,5.83261]
[1777813417079,35.53,78719.32,0.0,-0.94835,5e-05,5.83261]
[1777813418099,35.53,78717.58,0.0,-0.94844,5e-05,5.82437]
[1777813418183,35.53,78717.51,0.0,-0.94844,5e-05,5.82436]
[1777813418330,35.53,78717.51,0.0,-0.94844,5e-05,5.82436]
[1777813425997,35.54,78716.97,0.0,-0.94844,5e-05,5.82424]
[1777813429028,35.54,78716.13,0.0,-0.94848,5e-05,5.82069]
[1777813429077,35.54,78716.13,0.0,-0.94848,5e-05,5.82069]
[1777813435062,35.54,78715.92,0.0,-0.94847,5e-05,5.82162]
[1777813436188,35.54,78715.92,0.0,-0.94847,5e-05,5.82162]
[1777813436331,35.54,78715.92,0.0,-0.94846,5e-05,5.82215]
[1777813437201,35.54,78715.92,0.0,-0.94846,5e-05,5.82215]
[1777813437329,35.54,78715.92,0.0,-0.94846,5e-05,5.82215]
[1777813437430,35.55,78715.92,0.0,-0.94846,5e-05,5.82242]
[1777813442415,35.55,78715.99,0.0,-0.94845,5e-05,5.82381]
[1777813442578,35.55,78715.99,0.0,-0.94845,5e-05,5.82381]
[1777813448153,35.55,78716.06,0.0,-0.94843,5e-05,5.82562]
[1777813454195,35.55,78714.66,0.0,-0.94848,5e-05,5.82021]
[1777813457353,35.56,78714.6,0.0,-0.94848,5e-05,5.82067]
[1777813457581,35.56,78714.6,0.0,-0.94848,5e-05,5.82067]
[1777813458458,35.56,78714.6,0.0,-0.94848,5e-05,5.82092]
[1777813458577,35.56,78714.6,0.0,-0.94848,5e-05,5.82092]
[1777813458678,35.56,78714.6,0.0,-0.94847,5e-05,5.82118]
[1777813463509,35.56,78714.61,0.0,-0.94846,5e-05,5.82224]
[1777813463576,35.56,78714.61,0.0,-0.94846,5e-05,5.82224]
[1777813469300,35.56,78712.7,0.0,-0.94855,5e-05,5.81444]
[1777813469710,35.56,78712.7,0.0,-0.94855,5e-05,5.81444]
[1777813469833,35.56,78712.7,0.0,-0.94855,5e-05,5.81444]
[1777813470665,35.56,78710.48,0.0,-0.94866,5e-05,5.80381]
[1777813470831,35.56,78710.48,0.0,-0.94866,5e-05,5.80381]
[1777813471314,35.56,78711.41,0.0,-0.94864,5e-05,5.80447]
[1777813473328,35.57,78714.81,0.0,-0.94845,5e-05,5.82201]
[1777813478363,35.57,78714.96,0.0,-0.94843,5e-05,5.82403]
[1777813480937,35.57,78714.96,0.0,-0.94843,5e-05,5.82403]
[1777813481077,35.57,78714.96,0.0,-0.94843,5e-05,5.82403]
[1777813484927,35.57,78714.56,0.0,-0.94844,5e-05,5.82335]
[1777813485077,35.57,78714.56,0.0,-0.94844,5e-05,5.82335]
[1777813485311,35.57,78714.56,0.0,-0.94844,5e-05,5.82335]
[1777813485333,35.57,78714.56,0.0,-0.94844,5e-05,5.82335]
[1777813485412,35.57,78715.05,0.0,-0.9484,5e-05,5.82628]
[1777813489065,35.57,78715.2,0.0,-0.94839,5e-05,5.82753]
[1777813489082,35.57,78715.2,0.0,-0.94839,5e-05,5.82753]
[1777813489223,35.57,78719.24,0.0,-0.94817,5e-05,5.84768]
[1777813489440,35.58,78725.3,0.0,-0.94784,5e-05,5.87782]
[1777813494139,35.58,78725.46,0.0,-0.94782,5e-05,5.87914]
[1777813494329,35.58,78725.46,0.0,-0.94782,5e-05,5.87914]
[1777813494163,35.58,78725.44,0.0,-0.94782,5e-05,5.87922]
[1777813501524,35.58,78728.03,0.0,-0.94767,5e-05,5.89348]
[1777813502410,35.58,78728.03,0.0,-0.94767,5e-05,5.89348]
[1777813502580,35.58,78728.03,0.0,-0.94767,5e-05,5.89348]
[1777813507715,35.58,78729.27,0.0,-0.94759,5e-05,5.90044]
[1777813507827,35.58,78729.27,0.0,-0.94759,5e-05,5.90044]
[1777813507927,35.58,78729.27,0.0,-0.94759,5e-05,5.90061]
[1777813513608,35.58,78729.05,0.0,-0.94759,5e-05,5.90053]
[1777813517234,35.59,78730.53,0.0,-0.9475,5e-05,5.90822]
[1777813517325,35.59,78730.53,0.0,-0.9475,5e-05,5.90822]
[1777813521938,35.59,78731.77,0.0,-0.94743,5e-05,5.91519]
[1777813522089,35.59,78731.77,0.0,-0.94743,5e-05,5.91519]
[1777813523388,35.59,78734.19,0.0,-0.94729,5e-05,5.92737]
[1777813523577,35.59,78736.35,0.0,-0.94717,5e-05,5.93825]
[1777813523679,35.59,78736.69,0.0,-0.94715,5e-05,5.94006]
[1777813528713,35.59,78737.85,0.0,-0.94708,6e-05,5.94637]
[1777813531379,35.59,78737.11,0.0,-0.94712,5e-05,5.94278]
[1777813531576,35.59,78737.07,0.0,-0.94715,5e-05,5.93856]
[1777813536770,35.59,78737.09,0.0,-0.94715,5e-05,5.93913]
[1777813541805,35.59,78736.95,0.0,-0.94715,5e-05,5.93889]
[1777813546840,35.59,78737.02,0.0,-0.94714,5e-05,5.9397]
[1777813549528,35.59,78736.18,0.0,-0.94719,5e-05,5.93571]
[1777813549578,35.59,78736.18,0.0,-0.94719,5e-05,5.93571]
[1777813549861,35.59,78732.29,0.0,-0.9474,5e-05,5.91649]
[1777813550868,35.59,78728.84,0.0,-0.94759,5e-05,5.89952]
[1777813551474,35.59,78728.84,0.0,-0.94759,5e-05,5.89952]
[1777813551581,35.59,78728.84,0.0,-0.94759,5e-05,5.89952]
[1777813551875,35.59,78726.02,0.0,-0.94774,5e-05,5.88572]
[1777813555794,35.6,78725.24,0.0,-0.94777,5e-05,5.88244]
[1777813555832,35.6,78725.24,0.0,-0.94777,5e-05,5.88244]
[1777813560938,35.6,78725.57,0.0,-0.94774,5e-05,5.88524]
[1777813570007,35.6,78726.42,0.0,-0.94768,5e-05,5.89106]
[1777813570696,35.6,78726.42,0.0,-0.94768,5e-05,5.89106]
[1777813570827,35.6,78726.42,0.0,-0.94768,5e-05,5.89106]
[1777813572788,35.6,78727.15,0.0,-0.94763,5e-05,5.89503]
[1777813572827,35.6,78727.15,0.0,-0.94763,5e-05,5.89503]
[1777813573023,35.6,78727.11,0.0,-0.94763,5e-05,5.89501]
[1777813578058,35.61,78727.15,0.0,-0.94762,5e-05,5.89606]
[1777813582665,35.61,78727.18,0.0,-0.94761,5e-05,5.8969]
[1777813582827,35.61,78727.18,0.0,-0.94761,5e-05,5.8969]
[1777813592155,35.61,78726.94,0.0,-0.94764,5e-05,5.8932]
[1777813597191,35.61,78726.98,0.0,-0.94763,5e-05,5.89428]
[1777813604240,35.62,78726.9,0.0,-0.94762,5e-05,5.89511]
[1777813615317,35.62,78726.74,0.0,-0.94761,5e-05,5.89624]
[1777813620352,35.62,78726.7,0.0,-0.9476,5e-05,5.8969]
[1777813627110,35.62,78726.35,0.0,-0.94761,5e-05,5.89586]
[1777813628262,35.62,78726.35,0.0,-0.94761,5e-05,5.89638]
[1777813628324,35.62,78726.35,0.0,-0.94761,5e-05,5.89638]
[1777813631000,35.62,78726.21,0.0,-0.94761,5e-05,5.89586]
[1777813631076,35.62,78726.21,0.0,-0.94761,5e-05,5.89586]
[1777813631429,35.63,78726.25,0.0,-0.9476,5e-05,5.89657]
[1777813637794,35.63,78726.25,0.0,-0.9476,5e-05,5.89657]
[1777813637890,35.63,78726.25,0.0,-0.9476,5e-05,5.89657]
[1777813645535,35.63,78726.14,0.0,-0.94758,5e-05,5.89859]
[1777813655606,35.64,78726.21,0.0,-0.94759,5e-05,5.8964]
[1777813658620,35.64,78726.25,0.0,-0.94759,5e-05,5.89676]
[1777813661253,35.64,78724.52,0.0,-0.94768,5e-05,5.88871]
[1777813661325,35.64,78724.52,0.0,-0.94768,5e-05,5.88871]
[1777813661355,35.64,78724.4,0.0,-0.94768,5e-05,5.8883]
[1777813666683,35.64,78724.07,0.0,-0.94769,5e-05,5.88777]
[1777813671994,35.64,78721.86,0.0,-0.9478,5e-05,5.87757]
[1777813672040,35.64,78715.8,0.0,-0.94813,5e-05,5.8479]
[1777813673077,35.64,78715.8,0.0,-0.94813,5e-05,5.8479]
[1777813675263,35.64,78713.43,0.0,-0.94825,5e-05,5.83674]
[1777813675327,35.64,78713.43,0.0,-0.94825,5e-05,5.83674]
[1777813675358,35.64,78712.59,0.0,-0.94829,5e-05,5.83287]
[1777813680781,35.65,78712.45,0.0,-0.94828,5e-05,5.83375]
[1777813688837,35.65,78711.95,0.0,-0.94829,5e-05,5.83331]
[1777813693578,35.65,78711.65,0.0,-0.94829,5e-05,5.83283]
[1777813695886,35.66,78715.34,0.0,-0.94808,5e-05,5.85171]
[1777813697282,35.66,78715.34,0.0,-0.94808,5e-05,5.85171]
[1777813697326,35.66,78715.34,0.0,-0.94808,5e-05,5.85171]
[1777813697330,35.66,78715.34,0.0,-0.94808,5e-05,5.85171]
[1777813697578,35.66,78718.32,0.0,-0.94792,5e-05,5.8666]
[1777813702935,35.66,78720.34,0.0,-0.9478,5e-05,5.87761]
[1777813707969,35.66,78719.69,0.0,-0.94782,5e-05,5.87522]
[1777813713005,35.66,78720.08,0.0,-0.94783,5e-05,5.87377]
[1777813720054,35.67,78719.92,0.0,-0.94782,5e-05,5.87416]
[1777813723837,35.67,78718.81,0.0,-0.94788,5e-05,5.86919]
[1777813723890,35.67,78718.81,0.0,-0.94788,5e-05,5.86919]
[1777813724077,35.67,78718.81,0.0,-0.94788,5e-05,5.86919]
[1777813724082,35.67,78718.7,0.0,-0.94788,5e-05,5.86882]
[1777813729116,35.67,78717.58,0.0,-0.94793,5e-05,5.86418]
[1777813735611,35.67,78717.23,0.0,-0.94794,5e-05,5.86319]
[1777813735621,35.67,78717.27,0.0,-0.94794,5e-05,5.86376]
[1777813735828,35.67,78717.27,0.0,-0.94794,5e-05,5.86376]
[1777813736165,35.67,78717.86,0.0,-0.9479,5e-05,5.86685]
[1777813741201,35.67,78719.04,0.0,-0.94783,5e-05,5.87352]
[1777813745454,35.67,78719.51,0.0,-0.9478,5e-05,5.87617]
[1777813745506,35.67,78719.51,0.0,-0.9478,5e-05,5.87617]
[1777813745576,35.67,78719.51,0.0,-0.9478,5e-05,5.87617]
[1777813745555,35.68,78719.54,0.0,-0.9478,5e-05,5.87664]
[1777813751271,35.68,78720.18,0.0,-0.94775,5e-05,5.88076]
[1777813753125,35.68,78720.22,0.0,-0.94775,5e-05,5.88112]
[1777813753327,35.68,78720.22,0.0,-0.94775,5e-05,5.88112]
[1777813753345,35.68,78720.37,0.0,-0.94774,5e-05,5.88201]
[1777813759327,35.68,78720.94,0.0,-0.94769,5e-05,5.88573]
[1777813763897,35.68,78720.55,0.0,-0.94771,5e-05,5.88441]
[1777813763900,35.68,78720.55,0.0,-0.94771,5e-05,5.88441]
[1777813764079,35.68,78720.55,0.0,-0.94771,5e-05,5.88441]
[1777813764365,35.68,78720.63,0.0,-0.9477,5e-05,5.88496]
[1777813769399,35.68,78720.55,0.0,-0.9477,5e-05,5.88531]
[1777813776448,35.69,78720.66,0.0,-0.94772,5e-05,5.88272]
[1777813782105,35.69,78721.2,0.0,-0.94768,5e-05,5.886]
[1777813782327,35.69,78721.2,0.0,-0.94768,5e-05,5.886]
[1777813782491,35.69,78720.82,0.0,-0.9477,5e-05,5.88442]
[1777813785514,35.69,78727.72,0.0,-0.94731,5e-05,5.91897]
[1777813787235,35.69,78729.05,0.0,-0.94724,5e-05,5.92569]
[1777813787237,35.69,78729.05,0.0,-0.94724,5e-05,5.92569]
[1777813787329,35.69,78729.05,0.0,-0.94724,5e-05,5.92569]
[1777813787529,35.69,78730.94,0.0,-0.94714,5e-05,5.93517]
[1777813789542,35.69,78734.35,0.0,-0.94695,6e-05,5.95226]
[1777813793571,35.69,78739.38,0.0,-0.94667,6e-05,5.97748]
[1777813794749,35.69,78739.6,0.0,-0.94665,6e-05,5.9786]
[1777813794796,35.69,78739.6,0.0,-0.94665,6e-05,5.9786]
[1777813794828,35.69,78739.6,0.0,-0.94665,6e-05,5.9786]
[1777813795585,35.69,78739.49,0.0,-0.94666,6e-05,5.97805]
[1777813800621,35.69,78741.14,0.0,-0.94657,6e-05,5.98623]
[1777813801628,35.69,78745.66,0.0,-0.94632,6e-05,6.00877]
[1777813803450,35.69,78747.04,0.0,-0.94624,6e-05,6.01565]
[1777813803550,35.69,78747.04,0.0,-0.94624,6e-05,6.01565]
[1777813803580,35.69,78747.04,0.0,-0.94624,6e-05,6.01565]
[1777813803642,35.69,78747.39,0.0,-0.94623,6e-05,6.01733]
[1777813808681,35.69,78748.87,0.0,-0.94615,6e-05,6.02424]
[1777813810228,35.69,78748.87,0.0,-0.94615,6e-05,6.02424]
[1777813810237,35.69,78748.87,0.0,-0.94615,6e-05,6.02424]
[1777813810327,35.69,78748.87,0.0,-0.94615,6e-05,6.02424]
[1777813810389,35.69,78748.82,0.0,-0.94615,6e-05,6.0239]
[1777813815730,35.69,78753.54,0.0,-0.94589,6e-05,6.04707]
[1777813816737,35.69,78756.96,0.0,-0.9457,6e-05,6.06414]
[1777813818250,35.69,78756.96,0.0,-0.9457,6e-05,6.06414]
[1777813818331,35.69,78756.96,0.0,-0.9457,6e-05,6.06414]
[1777813818455,35.69,78756.96,0.0,-0.9457,6e-05,6.06414]
[1777813818581,35.69,78756.96,0.0,-0.9457,6e-05,6.06414]
[1777813818663,35.69,78757.03,0.0,-0.9457,6e-05,6.06435]
[1777813820767,35.69,78760.08,0.0,-0.94554,6e-05,6.07925]
[1777813825802,35.68,78759.94,0.0,-0.94555,6e-05,6.07771]
[1777813830837,35.68,78756.44,0.0,-0.94576,6e-05,6.05922]
[1777813831849,35.68,78756.44,0.0,-0.94576,6e-05,6.05922]
[1777813832075,35.68,78756.44,0.0,-0.94576,6e-05,6.05922]
[1777813837886,35.68,78757.15,0.0,-0.94577,6e-05,6.05741]
[1777813843928,35.68,78756.87,0.0,-0.94579,6e-05,6.05501]
[1777813844936,35.68,78752.64,0.0,-0.94603,6e-05,6.03361]
[1777813846658,35.68,78752.64,0.0,-0.94603,6e-05,6.03361]
[1777813846827,35.68,78751.04,0.0,-0.94612,6e-05,6.02545]
[1777813846893,35.68,78751.04,0.0,-0.94612,6e-05,6.02545]
[1777813847076,35.68,78751.04,0.0,-0.94612,6e-05,6.02545]
[1777813847177,35.68,78750.32,0.0,-0.94616,6e-05,6.02172]
[1777813853999,35.67,78749.95,0.0,-0.94619,6e-05,6.01908]
[1777813860041,35.67,78750.06,0.0,-0.9462,6e-05,6.01899]
[1777813863987,35.67,78751.33,0.0,-0.94613,6e-05,6.02505]
[1777813864076,35.67,78751.33,0.0,-0.94613,6e-05,6.02505]
[1777813872124,35.67,78751.91,0.0,-0.94611,6e-05,6.02697]
[1777813873871,35.67,78751.91,0.0,-0.94611,6e-05,6.02697]
[1777813874046,35.67,78751.91,0.0,-0.94611,6e-05,6.02697]
[1777813874075,35.67,78751.91,0.0,-0.94611,6e-05,6.02697]
[1777813874094,35.67,78751.91,0.0,-0.94611,6e-05,6.02676]
[1777813882196,35.67,78751.91,0.0,-0.94612,6e-05,6.02595]
[1777813886915,35.67,78751.91,0.0,-0.94612,6e-05,6.02556]
[1777813887075,35.67,78751.91,0.0,-0.94612,6e-05,6.02556]
[1777813887230,35.67,78750.97,0.0,-0.94618,6e-05,6.02076]
[1777813892264,35.67,78750.52,0.0,-0.94624,6e-05,6.01383]
[1777813894625,35.67,78750.52,0.0,-0.94624,6e-05,6.01383]
[1777813894831,35.67,78750.52,0.0,-0.94624,6e-05,6.01368]
[1777813901328,35.66,78750.13,0.0,-0.94627,6e-05,6.01122]
[1777813902539,35.66,78750.13,0.0,-0.94627,6e-05,6.01122]
[1777813902575,35.66,78750.13,0.0,-0.94627,6e-05,6.01122]
[1777813902975,35.66,78750.09,0.0,-0.94627,6e-05,6.01095]
[1777813903078,35.66,78750.09,0.0,-0.94627,6e-05,6.01095]
[1777813903342,35.66,78750.05,0.0,-0.94628,6e-05,6.01068]
[1777813913412,35.66,78750.06,0.0,-0.94628,6e-05,6.01004]
[1777813922891,35.66,78750.06,0.0,-0.94628,6e-05,6.01004]
[1777813923081,35.66,78750.06,0.0,-0.94628,6e-05,6.01004]
[1777813931538,35.66,78749.99,0.0,-0.9463,6e-05,6.00845]
[1777813943623,35.66,78749.98,0.0,-0.94631,6e-05,6.00756]
[1777813949664,35.66,78750.06,0.0,-0.94631,6e-05,6.00752]
[1777813955707,35.66,78750.13,0.0,-0.94635,6e-05,6.0032]
[1777813961749,35.65,78751.28,0.0,-0.94629,6e-05,6.00854]
[1777813969805,35.65,78751.32,0.0,-0.94629,6e-05,6.00816]
[1777813975847,35.65,78751.04,0.0,-0.94631,6e-05,6.00627]
[1777813977156,35.65,78751.04,0.0,-0.94631,6e-05,6.00627]
[1777813977328,35.65,78751.04,0.0,-0.94631,6e-05,6.00627]
[1777813977458,35.65,78751.04,0.0,-0.94631,6e-05,6.00627]
[1777813977576,35.65,78751.04,0.0,-0.94631,6e-05,6.00627]
[1777813977861,35.65,78751.0,0.0,-0.94632,6e-05,6.00592]
[1777813982895,35.65,78751.25,0.0,-0.94631,6e-05,6.00676]
[1777813991959,35.65,78753.32,0.0,-0.9462,6e-05,6.01634]
[1777813996095,35.65,78753.32,0.0,-0.9462,6e-05,6.01634]
[1777813996325,35.65,78753.32,0.0,-0.9462,6e-05,6.01634]
[1777813998002,35.65,78749.79,0.0,-0.94641,6e-05,5.99799]
[1777814003037,35.65,78749.78,0.0,-0.94641,6e-05,5.99752]
[1777814004012,35.65,78749.78,0.0,-0.94641,6e-05,5.99752]
[1777814004077,35.65,78749.78,0.0,-0.94641,6e-05,5.99752]
[1777814004377,35.65,78749.78,0.0,-0.94641,6e-05,5.99752]
[1777814004577,35.65,78749.78,0.0,-0.94641,6e-05,5.99752]
[1777814004678,35.65,78751.24,0.0,-0.94633,6e-05,6.00475]
[1777814012100,35.65,78751.31,0.0,-0.94637,6e-05,6.00016]
[1777814017135,35.64,78751.24,0.0,-0.94638,6e-05,5.99945]
[1777814027205,35.64,78751.35,0.0,-0.94638,6e-05,5.99938]
[1777814033247,35.64,78750.44,0.0,-0.94643,6e-05,5.99453]
[1777814041303,35.64,78750.47,0.0,-0.94643,6e-05,5.99438]
[1777814046338,35.64,78750.61,0.0,-0.94643,6e-05,5.99491]
[1777814047602,35.64,78750.61,0.0,-0.94643,6e-05,5.99491]
[1777814047826,35.64,78750.61,0.0,-0.94643,6e-05,5.99491]
[1777814053387,35.64,78750.69,0.0,-0.94643,6e-05,5.99453]
[1777814059429,35.64,78750.79,0.0,-0.94643,6e-05,5.99487]
[1777814064464,35.64,78750.02,0.0,-0.94647,6e-05,5.99092]
[1777814069499,35.64,78749.28,0.0,-0.94651,6e-05,5.98714]
[1777814072104,35.64,78747.78,0.0,-0.94663,6e-05,5.97538]
[1777814072327,35.64,78747.78,0.0,-0.94663,6e-05,5.97538]
[1777814072602,35.64,78747.78,0.0,-0.94663,6e-05,5.97538]
[1777814072827,35.64,78747.78,0.0,-0.94663,6e-05,5.97538]
[1777814072904,35.64,78747.39,0.0,-0.94665,6e-05,5.97344]
[1777814077132,35.64,78747.31,0.0,-0.94666,6e-05,5.97305]
[1777814077326,35.64,78747.31,0.0,-0.94666,6e-05,5.97305]
[1777814086619,35.64,78744.81,0.0,-0.94679,6e-05,5.96082]
[1777814096689,35.64,78744.67,0.0,-0.9468,6e-05,5.96027]
[1777814101725,35.64,78744.7,0.0,-0.9468,6e-05,5.96053]
[1777814106760,35.64,78746.33,0.0,-0.94671,6e-05,5.96874]
[1777814111795,35.64,78746.43,0.0,-0.9467,6e-05,5.96928]
[1777814112970,35.64,78746.43,0.0,-0.9467,6e-05,5.96928]
[1777814113075,35.64,78746.5,0.0,-0.9467,6e-05,5.96964]
[1777814113628,35.64,78746.5,0.0,-0.9467,6e-05,5.96964]
[1777814113828,35.64,78746.5,0.0,-0.9467,6e-05,5.96964]
[1777814113930,35.64,78746.43,0.0,-0.9467,6e-05,5.9693]
[1777814119852,35.64,78746.43,0.0,-0.9467,6e-05,5.96959]
[1777814124886,35.64,78744.33,0.0,-0.94681,6e-05,5.95975]
[1777814125107,35.64,78744.33,0.0,-0.94681,6e-05,5.95975]
[1777814125326,35.64,78744.33,0.0,-0.94681,6e-05,5.95975]
[1777814131935,35.65,78743.59,0.0,-0.94686,6e-05,5.95362]
[1777814132404,35.65,78743.59,0.0,-0.94686,6e-05,5.95362]
[1777814132576,35.65,78743.59,0.0,-0.94686,6e-05,5.95362]
[1777814132717,35.65,78743.59,0.0,-0.94686,6e-05,5.95362]
[1777814132827,35.65,78743.59,0.0,-0.94686,6e-05,5.95362]
[1777814132943,35.65,78743.66,0.0,-0.94685,6e-05,5.95439]
[1777814137978,35.65,78743.91,0.0,-0.94684,6e-05,5.95591]
[1777814143013,35.65,78744.02,0.0,-0.94683,6e-05,5.95681]
[1777814148047,35.65,78743.5,0.0,-0.94685,6e-05,5.95454]
[1777814153083,35.65,78743.76,0.0,-0.94683,6e-05,5.9562]
[1777814159124,35.65,78743.55,0.0,-0.94684,6e-05,5.9556]
[1777814164159,35.65,78743.49,0.0,-0.94684,6e-05,5.95569]
[1777814176244,35.65,78743.91,0.0,-0.9468,6e-05,5.9587]
[1777814181278,35.66,78744.09,0.0,-0.94679,6e-05,5.96]
[1777814187323,35.66,78744.05,0.0,-0.94679,6e-05,5.96028]
[1777814191352,35.66,78731.76,0.0,-0.94749,5e-05,5.89534]
[1777814192667,35.66,78731.76,0.0,-0.94749,5e-05,5.89534]
[1777814192830,35.66,78731.76,0.0,-0.94749,5e-05,5.89534]
[1777814192918,35.66,78728.19,0.0,-0.94769,5e-05,5.87787]
[1777814199408,35.66,78727.11,0.0,-0.94773,5e-05,5.87398]
[1777814204443,35.66,78725.34,0.0,-0.94781,5e-05,5.8662]
[1777814205161,35.66,78725.34,0.0,-0.94781,5e-05,5.8662]
[1777814205324,35.66,78725.34,0.0,-0.94781,5e-05,5.8662]
[1777814206477,35.66,78725.34,0.0,-0.94781,5e-05,5.86639]
[1777814206582,35.66,78725.34,0.0,-0.94781,5e-05,5.86639]
[1777814206683,35.66,78725.34,0.0,-0.94781,5e-05,5.86658]
[1777814212500,35.67,78726.72,0.0,-0.94772,5e-05,5.8745]
[1777814213491,35.67,78726.72,0.0,-0.94772,5e-05,5.8745]
[1777814213580,35.67,78726.72,0.0,-0.94772,5e-05,5.8745]
[1777814218344,35.67,78727.48,0.0,-0.94767,5e-05,5.87901]
[1777814218461,35.67,78727.48,0.0,-0.94767,5e-05,5.87901]
[1777814218576,35.67,78727.48,0.0,-0.94767,5e-05,5.87901]
[1777814218599,35.67,78728.71,0.0,-0.9476,5e-05,5.88524]
[1777814221563,35.67,78731.46,0.0,-0.94745,5e-05,5.8992]
[1777814226598,35.67,78731.23,0.0,-0.94746,5e-05,5.89862]
[1777814232639,35.67,78729.96,0.0,-0.94752,5e-05,5.89299]
[1777814237675,35.67,78730.23,0.0,-0.9475,5e-05,5.89489]
[1777814242711,35.67,78730.17,0.0,-0.94749,5e-05,5.89516]
[1777814247746,35.68,78728.7,0.0,-0.94757,5e-05,5.88844]
[1777814252781,35.68,78725.97,0.0,-0.94774,5e-05,5.87141]
[1777814258822,35.68,78724.23,0.0,-0.94783,5e-05,5.86367]
[1777814264865,35.68,78724.3,0.0,-0.94782,5e-05,5.86493]
[1777814269900,35.68,78725.2,0.0,-0.94776,5e-05,5.87016]
[1777814274935,35.68,78726.37,0.0,-0.94769,5e-05,5.87666]
[1777814279970,35.69,78725.81,0.0,-0.94771,5e-05,5.87465]
[1777814286012,35.69,78725.12,0.0,-0.94773,5e-05,5.87221]
[1777814291049,35.69,78725.2,0.0,-0.94772,5e-05,5.87343]
[1777814296085,35.69,78724.94,0.0,-0.94773,5e-05,5.87299]
[1777814304141,35.7,78723.6,0.0,-0.94778,5e-05,5.86773]
[1777814309176,35.7,78724.18,0.0,-0.94774,5e-05,5.87162]
[1777814314211,35.7,78723.36,0.0,-0.94781,5e-05,5.86424]
[1777814316225,35.7,78710.08,0.0,-0.94852,5e-05,5.79937]
[1777814317232,35.7,78704.4,0.0,-0.94883,5e-05,5.77188]
[1777814317363,35.7,78704.4,0.0,-0.94883,5e-05,5.77188]
[1777814318325,35.7,78703.85,0.0,-0.94885,5e-05,5.76951]
[1777814323769,35.7,78702.83,0.0,-0.94889,5e-05,5.76577]
[1777814323826,35.7,78702.83,0.0,-0.94889,5e-05,5.76577]
[1777814323827,35.71,78703.17,0.0,-0.94887,5e-05,5.76773]
[1777814327578,35.71,78702.02,0.0,-0.94892,5e-05,5.76299]
[1777814334350,35.71,78700.66,0.0,-0.94897,5e-05,5.75857]
[1777814339385,35.72,78700.49,0.0,-0.94897,5e-05,5.75902]
[1777814340393,35.72,78692.38,0.0,-0.94939,5e-05,5.71983]
[1777814341400,35.72,78686.22,0.0,-0.94972,5e-05,5.6903]
[1777814343937,35.72,78686.03,0.0,-0.94972,5e-05,5.68973]
[1777814344075,35.72,78686.03,0.0,-0.94972,5e-05,5.68973]
[1777814344161,35.72,78686.99,0.0,-0.94967,5e-05,5.69472]
[1777814344915,35.72,78686.99,0.0,-0.94967,5e-05,5.69472]
[1777814345075,35.72,78686.99,0.0,-0.94967,5e-05,5.69472]
[1777814350463,35.72,78686.81,0.0,-0.94965,5e-05,5.69614]
[1777814353270,35.72,78685.94,0.0,-0.9497,5e-05,5.69226]
[1777814353324,35.72,78685.77,0.0,-0.9497,5e-05,5.69176]
[1777814353484,35.73,78685.68,0.0,-0.9497,5e-05,5.69166]
[1777814354498,35.73,78685.68,0.0,-0.9497,5e-05,5.69166]
[1777814354575,35.73,78685.68,0.0,-0.9497,5e-05,5.69166]
[1777814360533,35.73,78683.93,0.0,-0.94977,5e-05,5.68552]
[1777814363779,35.73,78683.32,0.0,-0.94979,5e-05,5.68323]
[1777814363827,35.73,78683.32,0.0,-0.94979,5e-05,5.68323]
[1777814363923,35.73,78683.6,0.0,-0.94978,5e-05,5.68492]
[1777814364867,35.73,78683.6,0.0,-0.94978,5e-05,5.68492]
[1777814365077,35.73,78683.6,0.0,-0.94978,5e-05,5.68492]
[1777814370603,35.74,78683.44,0.0,-0.94976,5e-05,5.68644]
[1777814374780,35.74,78683.18,0.0,-0.94979,5e-05,5.68202]
[1777814374825,35.74,78683.18,0.0,-0.94979,5e-05,5.68202]
[1777814374926,35.74,78680.04,0.0,-0.94996,5e-05,5.66721]
[1777814376040,35.74,78680.04,0.0,-0.94996,5e-05,5.66721]
[1777814376075,35.74,78680.04,0.0,-0.94996,5e-05,5.66721]
[1777814377652,35.74,78673.11,0.0,-0.95031,5e-05,5.63496]
[1777814378420,35.74,78673.11,0.0,-0.95031,5e-05,5.63496]
[1777814378577,35.74,78673.11,0.0,-0.95031,5e-05,5.63496]
[1777814378814,35.74,78673.11,0.0,-0.95031,5e-05,5.63496]
[1777814378831,35.74,78673.11,0.0,-0.95031,5e-05,5.63496]
[1777814378846,35.75,78670.73,0.0,-0.95043,5e-05,5.62394]
[1777814384462,35.75,78668.83,0.0,-0.9505,5e-05,5.61697]
[1777814384576,35.75,78668.83,0.0,-0.9505,5e-05,5.61697]
[1777814384701,35.75,78668.18,0.0,-0.95053,5e-05,5.61429]
[1777814385721,35.75,78668.18,0.0,-0.95053,5e-05,5.61429]
[1777814385826,35.75,78668.18,0.0,-0.95053,5e-05,5.61429]
[1777814387722,35.75,78670.72,0.0,-0.95038,5e-05,5.62777]
[1777814390365,35.76,78671.3,0.0,-0.95035,5e-05,5.63138]
[1777814390576,35.76,78671.3,0.0,-0.95035,5e-05,5.63138]
[1777814390712,35.76,78671.3,0.0,-0.95035,5e-05,5.63138]
[1777814390829,35.76,78671.3,0.0,-0.95035,5e-05,5.63138]
[1777814390929,35.76,78670.53,0.0,-0.95038,5e-05,5.62809]
[1777814396785,35.76,78671.47,0.0,-0.95031,5e-05,5.63502]
[1777814400854,35.77,78671.08,0.0,-0.95031,5e-05,5.63433]
[1777814401075,35.77,78671.08,0.0,-0.95031,5e-05,5.63433]
[1777814401176,35.77,78670.57,0.0,-0.95034,5e-05,5.63228]
[1777814402308,35.77,78670.57,0.0,-0.95034,5e-05,5.63228]
[1777814402326,35.77,78670.57,0.0,-0.95034,5e-05,5.63228]
[1777814411890,35.78,78670.27,0.0,-0.9503,5e-05,5.63513]
[1777814413884,35.78,78670.71,0.0,-0.95028,5e-05,5.63761]
[1777814414074,35.78,78670.71,0.0,-0.95028,5e-05,5.63761]
[1777814414175,35.78,78670.66,0.0,-0.95027,5e-05,5.63774]
[1777814415092,35.78,78670.66,0.0,-0.95027,5e-05,5.63774]
[1777814415332,35.78,78670.66,0.0,-0.95027,5e-05,5.63774]
[1777814420953,35.78,78668.83,0.0,-0.95034,5e-05,5.63154]
[1777814425988,35.79,78668.93,0.0,-0.95032,5e-05,5.63383]
[1777814431022,35.79,78669.02,0.0,-0.95033,5e-05,5.63188]
[1777814436058,35.8,78668.94,0.0,-0.95031,5e-05,5.63324]
[1777814442100,35.8,78668.93,0.0,-0.95029,5e-05,5.63525]
[1777814448142,35.81,78668.73,0.0,-0.95028,5e-05,5.63629]
[1777814450912,35.81,78668.73,0.0,-0.95028,5e-05,5.63629]
[1777814451074,35.81,78668.73,0.0,-0.95028,5e-05,5.63629]
[1777814451131,35.81,78668.73,0.0,-0.95027,5e-05,5.63728]
[1777814452922,35.81,78668.73,0.0,-0.95027,5e-05,5.63728]
[1777814453077,35.81,78668.73,0.0,-0.95027,5e-05,5.63728]
[1777814458212,35.81,78668.73,0.0,-0.95024,5e-05,5.63956]
[1777814463247,35.82,78674.99,0.0,-0.9499,5e-05,5.67126]
[1777814463442,35.82,78674.99,0.0,-0.9499,5e-05,5.67126]
[1777814463576,35.82,78674.99,0.0,-0.9499,5e-05,5.67126]
[1777814464254,35.82,78675.97,0.0,-0.94984,5e-05,5.67629]
[1777814465032,35.82,78675.97,0.0,-0.94984,5e-05,5.67629]
[1777814465080,35.82,78675.97,0.0,-0.94984,5e-05,5.67629]
[1777814468282,35.82,78673.72,0.0,-0.94995,5e-05,5.66655]
[1777814468740,35.82,78673.72,0.0,-0.94995,5e-05,5.66655]
[1777814468825,35.82,78673.72,0.0,-0.94995,5e-05,5.66655]
[1777814469289,35.82,78673.44,0.0,-0.94996,5e-05,5.6655]
[1777814470426,35.82,78673.96,0.0,-0.94993,5e-05,5.6683]
[1777814470576,35.82,78673.96,0.0,-0.94993,5e-05,5.6683]
[1777814476338,35.83,78672.79,0.0,-0.94996,5e-05,5.66483]
[1777814481373,35.83,78671.82,0.0,-0.95,5e-05,5.66178]
[1777814487415,35.83,78671.71,0.0,-0.94998,5e-05,5.66325]
[1777814492452,35.84,78671.76,0.0,-0.94999,5e-05,5.66107]
[1777814493545,35.84,78671.76,0.0,-0.94999,5e-05,5.66107]
[1777814493574,35.84,78671.76,0.0,-0.94999,5e-05,5.66107]
[1777814493769,35.84,78670.69,0.0,-0.95005,5e-05,5.65628]
[1777814495973,35.84,78670.15,0.0,-0.95007,5e-05,5.65405]
[1777814496075,35.84,78670.15,0.0,-0.95007,5e-05,5.65405]
[1777814502521,35.85,78669.82,0.0,-0.95006,5e-05,5.65533]
[1777814504370,35.85,78669.82,0.0,-0.95006,5e-05,5.65533]
[1777814504581,35.85,78669.23,0.0,-0.95008,5e-05,5.65285]
[1777814505543,35.85,78665.94,0.0,-0.95025,5e-05,5.63779]
[1777814507575,35.85,78665.56,0.0,-0.95026,5e-05,5.63636]
[1777814507676,35.85,78665.05,0.0,-0.95028,5e-05,5.6343]
[1777814513599,35.86,78665.23,0.0,-0.95025,5e-05,5.63747]
[1777814518634,35.86,78665.06,0.0,-0.95024,5e-05,5.63856]
[1777814523669,35.86,78665.07,0.0,-0.95022,5e-05,5.6405]
[1777814525071,35.87,78668.64,0.0,-0.95002,5e-05,5.658]
[1777814526802,35.87,78670.19,0.0,-0.94994,5e-05,5.66579]
[1777814526833,35.87,78670.19,0.0,-0.94994,5e-05,5.66579]
[1777814532732,35.87,78670.48,0.0,-0.9499,5e-05,5.6695]
[1777814535478,35.87,78671.44,0.0,-0.94984,5e-05,5.67477]
[1777814535577,35.87,78671.44,0.0,-0.94984,5e-05,5.67477]
[1777814537092,35.87,78671.16,0.0,-0.94985,5e-05,5.67375]
[1777814537325,35.87,78671.16,0.0,-0.94985,5e-05,5.67375]
[1777814537426,35.88,78671.36,0.0,-0.94983,5e-05,5.67535]
[1777814542977,35.88,78673.76,0.0,-0.94969,5e-05,5.68815]
[1777814543078,35.88,78673.76,0.0,-0.94969,5e-05,5.68815]
[1777814551865,35.89,78673.79,0.0,-0.94969,5e-05,5.68715]
[1777814556901,35.89,78676.07,0.0,-0.94956,5e-05,5.69963]
[1777814559152,35.89,78676.14,0.0,-0.94955,5e-05,5.70025]
[1777814559325,35.89,78676.14,0.0,-0.94955,5e-05,5.70025]
[1777814561251,35.89,78675.48,0.0,-0.94958,5e-05,5.69766]
[1777814561324,35.89,78675.48,0.0,-0.94958,5e-05,5.69766]
[1777814561353,35.89,78675.48,0.0,-0.94957,5e-05,5.69796]
[1777814567978,35.9,78675.37,0.0,-0.94956,5e-05,5.6995]
[1777814569679,35.9,78675.37,0.0,-0.94956,5e-05,5.6995]
[1777814569826,35.9,78675.37,0.0,-0.94956,5e-05,5.6995]
[1777814577041,35.9,78675.84,0.0,-0.9495,5e-05,5.70444]
[1777814583083,35.91,78675.45,0.0,-0.9495,5e-05,5.70433]
[1777814587548,35.91,78675.94,0.0,-0.94947,5e-05,5.70729]
[1777814587577,35.91,78675.94,0.0,-0.94947,5e-05,5.70729]
[1777814589329,35.91,78675.9,0.0,-0.94946,5e-05,5.70797]
[1777814589428,35.91,78675.9,0.0,-0.94946,5e-05,5.70827]
[1777814589574,35.91,78675.9,0.0,-0.94946,5e-05,5.70827]
[1777814598188,35.92,78676.22,0.0,-0.94941,5e-05,5.71244]
[1777814601517,35.92,78676.34,0.0,-0.9494,5e-05,5.7136]
[1777814601577,35.92,78676.64,0.0,-0.94938,5e-05,5.71533]
[1777814616314,35.93,78675.54,0.0,-0.94943,5e-05,5.71018]
[1777814617826,35.93,78675.5,0.0,-0.94943,5e-05,5.71028]
[1777814618074,35.93,78675.5,0.0,-0.94943,5e-05,5.71028]
[1777814619503,35.93,78674.73,0.0,-0.94946,5e-05,5.70686]
[1777814619578,35.93,78674.62,0.0,-0.94947,5e-05,5.70662]
[1777814620342,35.93,78674.66,0.0,-0.94946,5e-05,5.70711]
[1777814625376,35.93,78675.84,0.0,-0.94938,5e-05,5.71429]
[1777814626097,35.93,78675.84,0.0,-0.94938,5e-05,5.71429]
[1777814626326,35.93,78675.84,0.0,-0.94938,5e-05,5.71429]
[1777814631418,35.94,78675.7,0.0,-0.94937,5e-05,5.71534]
[1777814632573,35.94,78675.16,0.0,-0.94939,5e-05,5.71302]
[1777814632827,35.94,78675.16,0.0,-0.94939,5e-05,5.71302]
[1777814634754,35.94,78675.16,0.0,-0.94939,5e-05,5.7133]
[1777814634826,35.94,78675.16,0.0,-0.94939,5e-05,5.7133]
[1777814634856,35.94,78675.16,0.0,-0.94938,5e-05,5.71387]
[1777814640232,35.94,78675.96,0.0,-0.94933,5e-05,5.71858]
[1777814640326,35.94,78675.96,0.0,-0.94933,5e-05,5.71858]
[1777814645517,35.95,78675.2,0.0,-0.94935,5e-05,5.71714]
[1777814645661,35.95,78675.2,0.0,-0.94935,5e-05,5.71714]
[1777814645829,35.95,78675.2,0.0,-0.94935,5e-05,5.71714]
[1777814646310,35.95,78675.2,0.0,-0.94935,5e-05,5.71714]
[1777814646325,35.95,78675.2,0.0,-0.94935,5e-05,5.71714]
[1777814646524,35.95,78675.92,0.0,-0.94931,5e-05,5.72089]
[1777814652568,35.95,78675.3,0.0,-0.94932,5e-05,5.71957]
[1777814654083,35.95,78673.92,0.0,-0.94939,5e-05,5.71319]
[1777814654324,35.95,78673.92,0.0,-0.94939,5e-05,5.71319]
[1777814656219,35.95,78672.35,0.0,-0.94947,5e-05,5.70621]
[1777814656326,35.95,78672.35,0.0,-0.94947,5e-05,5.70621]
[1777814657603,35.96,78672.27,0.0,-0.94947,5e-05,5.70642]
[1777814664652,35.96,78673.42,0.0,-0.94938,5e-05,5.714]
[1777814665987,35.96,78673.42,0.0,-0.94938,5e-05,5.714]
[1777814666087,35.96,78673.42,0.0,-0.94938,5e-05,5.714]
[1777814670085,35.96,78673.56,0.0,-0.94937,5e-05,5.71495]
[1777814670325,35.96,78673.56,0.0,-0.94937,5e-05,5.71495]
[1777814670694,35.96,78680.0,0.0,-0.94902,5e-05,5.74742]
[1777814673612,35.97,78681.28,0.0,-0.94898,5e-05,5.74966]
[1777814673825,35.97,78681.42,0.0,-0.94897,5e-05,5.75056]
[1777814673910,35.97,78681.42,0.0,-0.94897,5e-05,5.75079]
[1777814679530,35.97,78681.1,0.0,-0.94897,5e-05,5.75014]
[1777814679579,35.97,78681.1,0.0,-0.94897,5e-05,5.75014]
[1777814684792,35.97,78681.38,0.0,-0.94894,5e-05,5.75312]
[1777814691593,35.97,78681.51,0.0,-0.94892,5e-05,5.75471]
[1777814691826,35.98,78678.43,0.0,-0.94908,5e-05,5.74057]
[1777814693861,35.98,78675.27,0.0,-0.94924,5e-05,5.7256]
[1777814694077,35.98,78675.27,0.0,-0.94924,5e-05,5.7256]
[1777814694131,35.98,78675.27,0.0,-0.94924,5e-05,5.72589]
[1777814700905,35.98,78674.4,0.0,-0.94926,5e-05,5.72375]
[1777814701821,35.98,78674.4,0.0,-0.94926,5e-05,5.72375]
[1777814702074,35.98,78674.4,0.0,-0.94926,5e-05,5.72375]
[1777814707955,35.99,78671.83,0.0,-0.94937,5e-05,5.71346]
[1777814712990,35.99,78671.72,0.0,-0.94936,5e-05,5.71445]
[1777814718602,35.99,78671.6,0.0,-0.94936,5e-05,5.71508]
[1777814718826,35.99,78672.05,0.0,-0.94933,5e-05,5.71754]
[1777814721269,36.0,78671.93,0.0,-0.94933,5e-05,5.71755]
[1777814721327,36.0,78671.93,0.0,-0.94933,5e-05,5.71755]
[1777814721427,36.0,78673.56,0.0,-0.94924,5e-05,5.72571]
[1777814727088,36.0,78673.95,0.0,-0.9492,5e-05,5.72927]
[1777814729115,36.0,78673.55,0.0,-0.94922,5e-05,5.72762]
[1777814729335,36.0,78673.55,0.0,-0.94922,5e-05,5.72762]
[1777814735143,36.01,78673.63,0.0,-0.94923,5e-05,5.72582]
[1777814741186,36.01,78674.41,0.0,-0.94917,5e-05,5.73128]
[1777814742039,36.01,78674.41,0.0,-0.94917,5e-05,5.73128]
[1777814742077,36.01,78674.41,0.0,-0.94917,5e-05,5.73128]
[1777814745261,36.01,78673.75,0.0,-0.94919,5e-05,5.72866]
[1777814745325,36.01,78673.75,0.0,-0.94919,5e-05,5.72866]
[1777814745362,36.01,78673.75,0.0,-0.94919,5e-05,5.72922]
[1777814751256,36.02,78673.09,0.0,-0.9492,5e-05,5.72772]
[1777814761025,36.02,78672.9,0.0,-0.94921,5e-05,5.72709]
[1777814766365,36.03,78672.02,0.0,-0.94921,5e-05,5.72677]
[1777814768836,36.03,78672.05,0.0,-0.94921,5e-05,5.72748]
[1777814769075,36.03,78672.05,0.0,-0.94921,5e-05,5.72748]
[1777814769386,36.03,78672.26,0.0,-0.94919,5e-05,5.72877]
[1777814774421,36.03,78672.5,0.0,-0.94916,5e-05,5.7313]
[1777814779457,36.03,78672.42,0.0,-0.94915,5e-05,5.73227]
[1777814784492,36.04,78670.46,0.0,-0.94924,5e-05,5.7242]
[1777814787513,36.04,78666.73,0.0,-0.94943,5e-05,5.70712]
[1777814794571,36.04,78666.69,0.0,-0.94944,5e-05,5.70491]
[1777814799606,36.05,78663.49,0.0,-0.94959,5e-05,5.69108]
[1777814804640,36.05,78662.81,0.0,-0.94961,5e-05,5.68944]
[1777814809676,36.05,78662.71,0.0,-0.94963,5e-05,5.68787]
[1777814814711,36.05,78661.78,0.0,-0.94967,5e-05,5.68377]
[1777814824329,36.05,78660.04,0.0,-0.94975,5e-05,5.67683]
[1777814830174,36.06,78659.38,0.0,-0.94974,5e-05,5.67727]
[1777814830252,36.06,78644.62,0.0,-0.95051,5e-05,5.60669]
[1777814830825,36.06,78636.09,0.0,-0.95095,5e-05,5.56674]
[1777814831832,36.06,78637.21,0.0,-0.95088,5e-05,5.57259]
[1777814833317,36.06,78637.21,0.0,-0.95088,5e-05,5.57259]
[1777814836867,36.07,78641.61,0.0,-0.95063,5e-05,5.59611]
[1777814842662,36.07,78640.78,0.0,-0.95065,5e-05,5.59422]
[1777814842709,36.08,78641.15,0.0,-0.95062,5e-05,5.5965]
[1777814842826,36.08,78641.15,0.0,-0.95062,5e-05,5.5965]
[1777814848079,36.08,78640.71,0.0,-0.95062,5e-05,5.59702]
[1777814849324,36.08,78639.85,0.0,-0.95065,5e-05,5.59347]
[1777814852647,36.09,78639.88,0.0,-0.95064,5e-05,5.59522]
[1777814852719,36.09,78639.88,0.0,-0.95064,5e-05,5.59522]
[1777814852748,36.09,78635.04,0.0,-0.95091,5e-05,5.56928]
[1777814852826,36.09,78635.04,0.0,-0.95091,5e-05,5.56928]
[1777814852979,36.09,78628.88,0.0,-0.95122,5e-05,5.5402]
[1777814856744,36.09,78628.77,0.0,-0.95121,5e-05,5.54092]
[1777814856829,36.09,78628.43,0.0,-0.95122,5e-05,5.54056]
[1777814856872,36.09,78628.43,0.0,-0.95122,5e-05,5.54056]
[1777814857081,36.09,78628.43,0.0,-0.95122,5e-05,5.54056]
[1777814857154,36.09,78627.68,0.0,-0.95126,5e-05,5.53703]
[1777814858014,36.1,78631.56,0.0,-0.95105,5e-05,5.55595]
[1777814859021,36.1,78636.58,0.0,-0.95079,5e-05,5.58027]
[1777814859854,36.1,78636.58,0.0,-0.95079,5e-05,5.58027]
[1777814860080,36.1,78636.58,0.0,-0.95079,5e-05,5.58027]
[1777814865755,36.1,78638.13,0.0,-0.95068,5e-05,5.59032]
[1777814865829,36.1,78638.13,0.0,-0.95068,5e-05,5.59032]
[1777814865992,36.1,78638.13,0.0,-0.95068,5e-05,5.59032]
[1777814866077,36.1,78638.13,0.0,-0.95068,5e-05,5.59032]
[1777814866081,36.11,78638.14,0.0,-0.95066,5e-05,5.59145]
[1777814874125,36.12,78638.71,0.0,-0.95059,5e-05,5.59841]
[1777814877634,36.12,78638.19,0.0,-0.9506,5e-05,5.59701]
[1777814877828,36.12,78638.33,0.0,-0.95059,5e-05,5.5982]
[1777814884196,36.13,78638.15,0.0,-0.95056,5e-05,5.60107]
[1777814891245,36.14,78638.15,0.0,-0.95052,5e-05,5.60476]
[1777814893259,36.14,78623.29,0.0,-0.95127,5e-05,5.53565]
[1777814894506,36.14,78623.29,0.0,-0.95127,5e-05,5.53565]
[1777814894580,36.14,78623.29,0.0,-0.95127,5e-05,5.53565]
[1777814894678,36.14,78620.83,0.0,-0.95139,5e-05,5.52471]
[1777814894949,36.14,78620.83,0.0,-0.95139,5e-05,5.52471]
[1777814895081,36.14,78620.83,0.0,-0.95139,5e-05,5.52471]
[1777814895273,36.14,78620.87,0.0,-0.95138,5e-05,5.52555]
[1777814901525,36.15,78620.97,0.0,-0.95134,5e-05,5.52857]
[1777814901586,36.15,78620.97,0.0,-0.95134,5e-05,5.52857]
[1777814907356,36.16,78621.15,0.0,-0.95128,5e-05,5.53434]
[1777814909016,36.16,78621.15,0.0,-0.95128,5e-05,5.53434]
[1777814909081,36.16,78621.15,0.0,-0.95128,5e-05,5.53434]
[1777814914406,36.17,78620.96,0.0,-0.95128,5e-05,5.53348]
[1777814919440,36.18,78620.63,0.0,-0.95126,5e-05,5.53485]
[1777814922471,36.18,78620.53,0.0,-0.95125,5e-05,5.53553]
[1777814922595,36.18,78620.53,0.0,-0.95125,5e-05,5.53553]
[1777814922914,36.18,78620.57,0.0,-0.95125,5e-05,5.53629]
[1777814923078,36.18,78620.57,0.0,-0.95125,5e-05,5.53629]
[1777814923179,36.18,78620.57,0.0,-0.95124,5e-05,5.53686]
[1777814928503,36.19,78620.43,0.0,-0.95122,5e-05,5.53902]
[1777814933539,36.2,78620.33,0.0,-0.95119,5e-05,5.54131]
[1777814934276,36.2,78620.33,0.0,-0.95119,5e-05,5.54131]
[1777814934331,36.2,78620.33,0.0,-0.95119,5e-05,5.54131]
[1777814939581,36.2,78620.37,0.0,-0.95115,5e-05,5.54475]
[1777814945625,36.21,78620.29,0.0,-0.95112,5e-05,5.54756]
[1777814951665,36.22,78620.45,0.0,-0.95108,5e-05,5.55144]
[1777814958713,36.23,78618.11,0.0,-0.95116,5e-05,5.54404]
[1777814961511,36.23,78615.07,0.0,-0.9513,5e-05,5.53081]
[1777814961578,36.23,78615.07,0.0,-0.9513,5e-05,5.53081]
[1777814962391,36.23,78615.03,0.0,-0.9513,5e-05,5.53117]
[1777814962577,36.23,78615.03,0.0,-0.9513,5e-05,5.53117]
[1777814962741,36.23,78613.89,0.0,-0.95135,5e-05,5.52636]
[1777814968790,36.24,78614.63,0.0,-0.95128,5e-05,5.53304]
[1777814969797,36.24,78618.74,0.0,-0.95106,5e-05,5.55287]
[1777814970809,36.24,78618.74,0.0,-0.95106,5e-05,5.55287]
[1777814970827,36.24,78618.74,0.0,-0.95106,5e-05,5.55287]
[1777814971811,36.24,78624.27,0.0,-0.9508,5e-05,5.5758]
[1777814972818,36.24,78630.27,0.0,-0.95049,5e-05,5.60462]
[1777814974273,36.24,78632.06,0.0,-0.95039,5e-05,5.61355]
[1777814974326,36.24,78632.06,0.0,-0.95039,5e-05,5.61355]
[1777814974556,36.24,78632.06,0.0,-0.95039,5e-05,5.61355]
[1777814974577,36.24,78632.06,0.0,-0.95039,5e-05,5.61355]
[1777814974832,36.25,78632.08,0.0,-0.95038,5e-05,5.61407]
[1777814979867,36.25,78634.49,0.0,-0.95024,5e-05,5.6275]
[1777814981184,36.25,78634.49,0.0,-0.95024,5e-05,5.6275]
[1777814981326,36.25,78634.49,0.0,-0.95024,5e-05,5.6275]
[1777814986916,36.26,78634.6,0.0,-0.9502,5e-05,5.63083]
[1777814990975,36.26,78634.73,0.0,-0.95018,5e-05,5.63309]
[1777814991077,36.26,78634.73,0.0,-0.95018,5e-05,5.63309]
[1777814991815,36.26,78634.73,0.0,-0.95018,5e-05,5.63309]
[1777814991828,36.26,78634.73,0.0,-0.95018,5e-05,5.63309]
[1777814991905,36.26,78634.03,0.0,-0.95021,5e-05,5.63019]
[1777814993325,36.26,78634.92,0.0,-0.95016,5e-05,5.63483]
[1777815002031,36.27,78634.18,0.0,-0.95015,5e-05,5.63554]
[1777815005654,36.27,78634.2,0.0,-0.95014,5e-05,5.63648]
[1777815005830,36.27,78634.2,0.0,-0.95014,5e-05,5.63648]
[1777815006466,36.28,78634.12,0.0,-0.95014,5e-05,5.63652]
[1777815006576,36.28,78634.12,0.0,-0.95014,5e-05,5.63652]
[1777815006678,36.28,78633.93,0.0,-0.95014,5e-05,5.63605]
[1777815012101,36.28,78634.47,0.0,-0.95009,5e-05,5.64116]
[1777815016416,36.29,78635.17,0.0,-0.95004,5e-05,5.64575]
[1777815016577,36.29,78635.17,0.0,-0.95004,5e-05,5.64575]
[1777815023178,36.29,78635.12,0.0,-0.95,5e-05,5.64887]
[1777815028213,36.3,78634.68,0.0,-0.95,5e-05,5.64888]
[1777815029678,36.3,78634.68,0.0,-0.95,5e-05,5.64888]
[1777815029828,36.3,78634.68,0.0,-0.95,5e-05,5.64888]
[1777815030503,36.3,78635.09,0.0,-0.94997,5e-05,5.65125]
[1777815030577,36.3,78635.09,0.0,-0.94997,5e-05,5.65125]
[1777815030584,36.3,78635.09,0.0,-0.94997,5e-05,5.65167]
[1777815039290,36.31,78635.02,0.0,-0.94997,5e-05,5.65098]
[1777815044326,36.31,78638.34,0.0,-0.94977,5e-05,5.66885]
[1777815045039,36.31,78638.34,0.0,-0.94977,5e-05,5.66885]
[1777815045075,36.31,78638.34,0.0,-0.94977,5e-05,5.66885]
[1777815050367,36.32,78638.67,0.0,-0.94973,5e-05,5.67279]
[1777815055402,36.32,78637.93,0.0,-0.94974,5e-05,5.67125]
[1777815057620,36.33,78637.66,0.0,-0.94975,5e-05,5.67037]
[1777815057826,36.33,78637.66,0.0,-0.94975,5e-05,5.67037]
[1777815058749,36.33,78638.67,0.0,-0.94969,5e-05,5.67558]
[1777815058826,36.33,78638.67,0.0,-0.94969,5e-05,5.67558]
[1777815058850,36.33,78637.9,0.0,-0.94973,5e-05,5.67232]
[1777815064955,36.33,78638.56,0.0,-0.94967,5e-05,5.67746]
[1777815065081,36.33,78638.56,0.0,-0.94967,5e-05,5.67746]
[1777815070510,36.34,78637.61,0.0,-0.9497,5e-05,5.67465]
[1777815075545,36.34,78637.63,0.0,-0.94969,5e-05,5.67621]
[1777815078570,36.34,78638.12,0.0,-0.94965,5e-05,5.67935]
[1777815078584,36.34,78638.12,0.0,-0.94965,5e-05,5.67935]
[1777815079309,36.34,78638.62,0.0,-0.94962,5e-05,5.68212]
[1777815079326,36.34,78638.62,0.0,-0.94962,5e-05,5.68212]
[1777815079388,36.34,78638.62,0.0,-0.94962,5e-05,5.68252]
[1777815086025,36.35,78638.75,0.0,-0.9496,5e-05,5.6843]
[1777815086079,36.35,78638.75,0.0,-0.9496,5e-05,5.6843]
[1777815089643,36.35,78644.91,0.0,-0.94925,5e-05,5.71584]
[1777815091271,36.35,78644.38,0.0,-0.94928,5e-05,5.71365]
[1777815091328,36.35,78644.38,0.0,-0.94928,5e-05,5.71365]
[1777815093141,36.35,78645.13,0.0,-0.94926,5e-05,5.7137]
[1777815093333,36.35,78645.13,0.0,-0.94926,5e-05,5.7137]
[1777815093671,36.35,78645.68,0.0,-0.94923,5e-05,5.71666]
[1777815098705,36.36,78646.69,0.0,-0.94916,5e-05,5.72309]
[1777815101042,36.36,78646.76,0.0,-0.94915,5e-05,5.72373]
[1777815101079,36.36,78646.83,0.0,-0.94915,5e-05,5.72438]
[1777815106762,36.36,78646.82,0.0,-0.94913,5e-05,5.72617]
[1777815108776,36.36,78651.49,0.0,-0.94887,5e-05,5.74912]
[1777815110030,36.36,78651.49,0.0,-0.94887,5e-05,5.74912]
[1777815110074,36.37,78652.65,0.0,-0.94881,5e-05,5.75494]
[1777815111552,36.37,78653.45,0.0,-0.94876,5e-05,5.75904]
[1777815111580,36.37,78653.45,0.0,-0.94876,5e-05,5.75904]
[1777815111797,36.37,78653.32,0.0,-0.94877,5e-05,5.75867]
[1777815116832,36.37,78654.29,0.0,-0.9487,5e-05,5.7646]
[1777815118848,36.37,78659.16,0.0,-0.94844,5e-05,5.78849]
[1777815119553,36.37,78659.16,0.0,-0.94844,5e-05,5.78849]
[1777815119579,36.37,78659.16,0.0,-0.94844,5e-05,5.78849]
[1777815123634,36.37,78661.06,0.0,-0.94833,5e-05,5.79838]
[1777815130933,36.38,78654.3,0.0,-0.94867,5e-05,5.76713]
[1777815131811,36.38,78654.3,0.0,-0.94867,5e-05,5.76713]
[1777815131831,36.38,78654.3,0.0,-0.94867,5e-05,5.76713]
[1777815131939,36.38,78648.71,0.0,-0.94897,5e-05,5.7405]
[1777815133546,36.38,78647.75,0.0,-0.94902,5e-05,5.7361]
[1777815133577,36.38,78647.75,0.0,-0.94902,5e-05,5.7361]
[1777815133678,36.38,78647.75,0.0,-0.94901,5e-05,5.73633]
[1777815137981,36.38,78653.44,0.0,-0.9487,5e-05,5.7645]
[1777815138644,36.38,78653.44,0.0,-0.9487,5e-05,5.7645]
[1777815138826,36.38,78653.44,0.0,-0.9487,5e-05,5.7645]
[1777815144023,36.38,78653.58,0.0,-0.94868,5e-05,5.76621]
[1777815144403,36.38,78653.58,0.0,-0.94868,5e-05,5.76621]
[1777815144580,36.38,78653.58,0.0,-0.94868,5e-05,5.76621]
[1777815146098,36.38,78652.95,0.0,-0.94871,5e-05,5.76336]
[1777815146326,36.38,78653.65,0.0,-0.94868,5e-05,5.76688]
[1777815147045,36.38,78655.73,0.0,-0.94856,5e-05,5.77703]
[1777815147819,36.38,78655.73,0.0,-0.94856,5e-05,5.77703]
[1777815147828,36.38,78655.73,0.0,-0.94856,5e-05,5.77703]
[1777815151073,36.38,78659.51,0.0,-0.94839,5e-05,5.79154]
[1777815156108,36.38,78659.75,0.0,-0.94837,5e-05,5.79331]
[1777815156188,36.38,78659.75,0.0,-0.94837,5e-05,5.79331]
[1777815156326,36.38,78659.75,0.0,-0.94837,5e-05,5.79331]
[1777815158021,36.38,78659.75,0.0,-0.94837,5e-05,5.79331]
[1777815158079,36.38,78659.75,0.0,-0.94837,5e-05,5.79331]
[1777815158115,36.39,78659.75,0.0,-0.94837,5e-05,5.7935]
[1777815163159,36.39,78660.92,0.0,-0.9483,5e-05,5.79955]
[1777815172222,36.39,78661.08,0.0,-0.94829,5e-05,5.80096]
[1777815174016,36.39,78661.08,0.0,-0.94829,5e-05,5.80096]
[1777815174075,36.39,78661.08,0.0,-0.94829,5e-05,5.80096]
[1777815177925,36.39,78662.59,0.0,-0.9482,5e-05,5.80847]
[1777815177991,36.39,78662.59,0.0,-0.9482,5e-05,5.80847]
[1777815178075,36.39,78662.59,0.0,-0.9482,5e-05,5.80847]
[1777815178026,36.39,78661.48,0.0,-0.94826,5e-05,5.80317]
[1777815183299,36.39,78664.27,0.0,-0.94811,5e-05,5.81691]
[1777815188334,36.39,78667.0,0.0,-0.94796,5e-05,5.83017]
[1777815189341,36.39,78661.69,0.0,-0.94825,5e-05,5.80457]
[1777815194375,36.39,78661.53,0.0,-0.94825,5e-05,5.80406]
[1777815199411,36.39,78662.04,0.0,-0.94822,5e-05,5.80671]
[1777815204446,36.39,78661.79,0.0,-0.94824,5e-05,5.80565]
[1777815210488,36.39,78661.31,0.0,-0.94826,5e-05,5.80349]
[1777815216530,36.39,78660.59,0.0,-0.94833,5e-05,5.79598]
[1777815221565,36.39,78660.17,0.0,-0.94835,5e-05,5.79408]
[1777815228614,36.39,78657.5,0.0,-0.94849,5e-05,5.78145]
[1777815230628,36.39,78651.97,0.0,-0.94878,5e-05,5.755]
[1777815237677,36.39,78651.46,0.0,-0.9488,5e-05,5.75316]
[1777815242712,36.4,78650.65,0.0,-0.94884,5e-05,5.74985]
[1777815246740,36.4,78654.29,0.0,-0.94864,5e-05,5.76783]
[1777815251775,36.4,78655.83,0.0,-0.94855,5e-05,5.77574]
[1777815256810,36.4,78658.41,0.0,-0.9484,5e-05,5.78916]
[1777815261845,36.4,78658.16,0.0,-0.9484,5e-05,5.78936]
[1777815267887,36.4,78657.04,0.0,-0.94846,5e-05,5.78433]
[1777815272922,36.4,78657.17,0.0,-0.94848,5e-05,5.78102]
[1777815277956,36.41,78656.94,0.0,-0.94849,5e-05,5.78018]
[1777815282992,36.41,78658.11,0.0,-0.94843,5e-05,5.78605]
[1777815288027,36.41,78657.28,0.0,-0.94847,5e-05,5.78223]
[1777815293062,36.41,78657.77,0.0,-0.94844,5e-05,5.78476]
[1777815298096,36.41,78657.9,0.0,-0.94843,5e-05,5.78554]
[1777815299104,36.41,78654.49,0.0,-0.94861,5e-05,5.76919]
[1777815304139,36.41,78654.41,0.0,-0.94861,5e-05,5.76909]
[1777815311188,36.41,78654.62,0.0,-0.9486,5e-05,5.77063]
[1777815316222,36.41,78654.63,0.0,-0.94859,5e-05,5.77107]
[1777815321258,36.41,78654.59,0.0,-0.94859,5e-05,5.7713]
[1777815326293,36.41,78655.7,0.0,-0.94852,5e-05,5.77716]
[1777815333345,36.41,78654.95,0.0,-0.94859,5e-05,5.76999]
[1777815340394,36.42,78654.69,0.0,-0.9486,5e-05,5.76946]
[1777815347443,36.42,78654.77,0.0,-0.94858,5e-05,5.77057]
[1777815355499,36.42,78654.6,0.0,-0.94858,5e-05,5.7706]
[1777815364561,36.42,78654.87,0.0,-0.94856,5e-05,5.77285]
[1777815370608,36.42,78654.92,0.0,-0.94855,5e-05,5.77372]
[1777815379671,36.42,78654.88,0.0,-0.94854,5e-05,5.77446]
[1777815385713,36.43,78654.92,0.0,-0.94853,5e-05,5.77527]
[1777815395783,36.43,78654.92,0.0,-0.94856,5e-05,5.77208]
[1777815400818,36.43,78654.93,0.0,-0.94855,5e-05,5.77265]
[1777815406860,36.43,78657.51,0.0,-0.9484,5e-05,5.78567]
[1777815407867,36.43,78663.4,0.0,-0.94809,5e-05,5.81409]
[1777815408874,36.43,78670.56,0.0,-0.94771,5e-05,5.84869]
[1777815410888,36.43,78672.1,0.0,-0.94763,5e-05,5.85608]
[1777815415923,36.43,78671.89,0.0,-0.94764,5e-05,5.8549]
[1777815423188,36.43,78671.89,0.0,-0.94764,5e-05,5.85483]
[1777815424986,36.43,78678.44,0.0,-0.94729,5e-05,5.88629]
[1777815430021,36.43,78678.17,0.0,-0.94731,5e-05,5.88456]
[1777815435056,36.43,78678.76,0.0,-0.94728,5e-05,5.887]
[1777815440091,36.43,78681.2,0.0,-0.94716,5e-05,5.89834]
[1777815441329,36.43,78681.2,0.0,-0.94716,5e-05,5.89834]
[1777815443325,36.43,78681.2,0.0,-0.94716,5e-05,5.8981]
[1777815448607,36.43,78681.31,0.0,-0.94716,5e-05,5.89813]
[1777815448830,36.43,78681.31,0.0,-0.94716,5e-05,5.89813]
[1777815449158,36.42,78682.06,0.0,-0.94712,5e-05,5.90138]
[1777815453333,36.42,78681.31,0.0,-0.9472,5e-05,5.89306]
[1777815456112,36.42,78681.36,0.0,-0.94721,5e-05,5.89289]
[1777815456250,36.42,78681.36,0.0,-0.94721,5e-05,5.89289]
[1777815456325,36.42,78681.36,0.0,-0.94721,5e-05,5.89289]
[1777815456396,36.42,78682.3,0.0,-0.94716,5e-05,5.89718]
[1777815461245,36.42,78688.17,0.0,-0.94685,5e-05,5.92517]
[1777815462507,36.42,78689.6,0.0,-0.94677,5e-05,5.93195]
[1777815462576,36.42,78689.6,0.0,-0.94677,5e-05,5.93195]
[1777815462625,36.42,78689.6,0.0,-0.94677,5e-05,5.93195]
[1777815462833,36.42,78689.6,0.0,-0.94677,5e-05,5.93195]
[1777815463259,36.42,78689.28,0.0,-0.94679,5e-05,5.9302]
[1777815468294,36.42,78690.32,0.0,-0.94675,5e-05,5.93424]
[1777815469874,36.42,78690.28,0.0,-0.94675,5e-05,5.93383]
[1777815469969,36.42,78690.28,0.0,-0.94675,5e-05,5.93383]
[1777815470078,36.42,78690.28,0.0,-0.94675,5e-05,5.93383]
[1777815470308,36.42,78689.34,0.0,-0.9468,5e-05,5.92903]
[1777815475343,36.41,78689.36,0.0,-0.94681,5e-05,5.9281]
[1777815477490,36.41,78689.36,0.0,-0.94681,5e-05,5.9281]
[1777815477534,36.41,78689.36,0.0,-0.94681,5e-05,5.9281]
[1777815477577,36.41,78689.36,0.0,-0.94681,5e-05,5.9281]
[1777815478363,36.41,78688.9,0.0,-0.94685,5e-05,5.92525]
[1777815486421,36.41,78689.12,0.0,-0.94685,5e-05,5.9245]
[1777815493470,36.4,78689.16,0.0,-0.94687,5e-05,5.92327]
[1777815498505,36.4,78689.53,0.0,-0.94686,5e-05,5.92405]
[1777815499613,36.4,78689.53,0.0,-0.94686,5e-05,5.92405]
[1777815499733,36.4,78689.53,0.0,-0.94686,5e-05,5.92405]
[1777815499827,36.4,78689.53,0.0,-0.94686,5e-05,5.92405]
[1777815499836,36.4,78689.5,0.0,-0.94686,5e-05,5.92369]
[1777815512610,36.4,78689.46,0.0,-0.94693,5e-05,5.91655]
[1777815517645,36.39,78689.09,0.0,-0.94696,5e-05,5.91373]
[1777815529729,36.39,78686.7,0.0,-0.94712,5e-05,5.89972]
[1777815531179,36.39,78686.7,0.0,-0.94712,5e-05,5.89972]
[1777815531326,36.39,78686.7,0.0,-0.94712,5e-05,5.89972]
[1777815531339,36.39,78686.7,0.0,-0.94712,5e-05,5.89972]
[1777815531428,36.39,78685.08,0.0,-0.94721,5e-05,5.89165]
[1777815531577,36.39,78685.08,0.0,-0.94721,5e-05,5.89165]
[1777815534733,36.39,78685.87,0.0,-0.94717,5e-05,5.89498]
[1777815534745,36.39,78685.87,0.0,-0.94717,5e-05,5.89498]
[1777815534829,36.39,78685.87,0.0,-0.94717,5e-05,5.89498]
[1777815534887,36.39,78685.09,0.0,-0.94722,5e-05,5.89101]
[1777815542819,36.38,78685.13,0.0,-0.94723,5e-05,5.88983]
[1777815544723,36.38,78685.13,0.0,-0.94723,5e-05,5.88983]
[1777815544832,36.38,78685.13,0.0,-0.94723,5e-05,5.88983]
[1777815545086,36.38,78685.13,0.0,-0.94723,5e-05,5.88983]
[1777815545119,36.38,78685.13,0.0,-0.94723,5e-05,5.88948]
[1777815546848,36.38,78689.5,0.0,-0.947,5e-05,5.91039]
[1777815553896,36.38,78689.78,0.0,-0.947,5e-05,5.91036]
[1777815558932,36.38,78690.31,0.0,-0.94698,5e-05,5.912]
[1777815559650,36.38,78690.31,0.0,-0.94698,5e-05,5.912]
[1777815559828,36.38,78690.31,0.0,-0.94698,5e-05,5.912]
[1777815559842,36.38,78690.31,0.0,-0.94698,5e-05,5.912]
[1777815560077,36.38,78690.31,0.0,-0.94698,5e-05,5.912]
[1777815560178,36.38,78690.57,0.0,-0.94697,5e-05,5.91309]
[1777815571016,36.37,78690.44,0.0,-0.94704,5e-05,5.90625]
[1777815576051,36.37,78689.76,0.0,-0.94708,5e-05,5.90217]
[1777815576767,36.37,78689.76,0.0,-0.94708,5e-05,5.90217]
[1777815576829,36.37,78689.76,0.0,-0.94708,5e-05,5.90217]
[1777815576956,36.37,78689.76,0.0,-0.94708,5e-05,5.90217]
[1777815577075,36.37,78689.76,0.0,-0.94708,5e-05,5.90217]
[1777815577117,36.37,78689.73,0.0,-0.94708,5e-05,5.90188]
[1777815584106,36.37,78688.34,0.0,-0.94717,5e-05,5.89415]
[1777815587351,36.37,78687.96,0.0,-0.94719,5e-05,5.89218]
[1777815587466,36.37,78687.96,0.0,-0.94719,5e-05,5.89218]
[1777815587431,36.37,78687.96,0.0,-0.9472,5e-05,5.89193]
[1777815587583,36.37,78687.96,0.0,-0.9472,5e-05,5.89193]
[1777815588135,36.37,78688.07,0.0,-0.94719,5e-05,5.89235]
[1777815593169,36.36,78687.81,0.0,-0.94721,5e-05,5.89048]
[1777815598205,36.36,78688.65,0.0,-0.94717,5e-05,5.89395]
[1777815598643,36.36,78688.65,0.0,-0.94717,5e-05,5.89395]
[1777815598828,36.36,78688.65,0.0,-0.94717,5e-05,5.89395]
[1777815598835,36.36,78688.65,0.0,-0.94717,5e-05,5.89395]
[1777815599076,36.36,78688.65,0.0,-0.94717,5e-05,5.89395]
[1777815599212,36.36,78688.59,0.0,-0.94718,5e-05,5.89354]
[1777815604247,36.36,78688.58,0.0,-0.94719,5e-05,5.89288]
[1777815610289,36.36,78688.57,0.0,-0.94719,5e-05,5.89212]
[1777815614317,36.36,78684.74,0.0,-0.94741,5e-05,5.87302]
[1777815615953,36.36,78684.32,0.0,-0.94743,5e-05,5.87089]
[1777815616081,36.36,78684.32,0.0,-0.94743,5e-05,5.87089]
[1777815616167,36.36,78684.32,0.0,-0.94743,5e-05,5.87089]
[1777815616326,36.36,78684.32,0.0,-0.94743,5e-05,5.87089]
[1777815616331,36.36,78684.09,0.0,-0.94744,5e-05,5.86969]
[1777815626405,36.36,78684.06,0.0,-0.94745,5e-05,5.86875]
[1777815628738,36.36,78684.13,0.0,-0.94745,5e-05,5.86901]
[1777815628827,36.36,78684.13,0.0,-0.94745,5e-05,5.86901]
[1777815628994,36.36,78684.13,0.0,-0.94745,5e-05,5.86901]
[1777815629075,36.36,78684.13,0.0,-0.94745,5e-05,5.86901]
[1777815629095,36.36,78684.13,0.0,-0.94745,5e-05,5.86886]
[1777815632963,36.35,78684.12,0.0,-0.94749,5e-05,5.86442]
[1777815633077,36.35,78684.12,0.0,-0.94749,5e-05,5.86442]
[1777815639496,36.35,78683.31,0.0,-0.94754,5e-05,5.85996]
[1777815641177,36.35,78683.36,0.0,-0.94754,5e-05,5.86014]
[1777815641333,36.35,78683.36,0.0,-0.94754,5e-05,5.86014]
[1777815641380,36.35,78683.36,0.0,-0.94754,5e-05,5.86014]
[1777815641576,36.35,78683.36,0.0,-0.94754,5e-05,5.86014]
[1777815641566,36.35,78683.36,0.0,-0.94754,5e-05,5.86008]
[1777815645538,36.35,78679.25,0.0,-0.94776,5e-05,5.83989]
[1777815646545,36.35,78671.73,0.0,-0.94817,5e-05,5.80347]
[1777815647602,36.35,78671.73,0.0,-0.94817,5e-05,5.80347]
[1777815647789,36.35,78670.99,0.0,-0.94821,5e-05,5.79986]
[1777815647827,36.35,78670.99,0.0,-0.94821,5e-05,5.79986]
[1777815648559,36.35,78670.47,0.0,-0.94823,5e-05,5.79738]
[1777815653600,36.35,78671.16,0.0,-0.9482,5e-05,5.80081]
[1777815656136,36.35,78670.26,0.0,-0.94824,5e-05,5.79648]
[1777815656326,36.35,78670.26,0.0,-0.94824,5e-05,5.79648]
[1777815656335,36.35,78670.26,0.0,-0.94824,5e-05,5.79648]
[1777815656576,36.35,78670.26,0.0,-0.94824,5e-05,5.79648]
[1777815656424,36.35,78670.22,0.0,-0.94824,5e-05,5.79631]
[1777815661657,36.35,78670.57,0.0,-0.94823,5e-05,5.79803]
[1777815663961,36.35,78670.57,0.0,-0.94823,5e-05,5.79803]
[1777815664076,36.35,78670.57,0.0,-0.94823,5e-05,5.79803]
[1777815664153,36.35,78670.57,0.0,-0.94823,5e-05,5.79803]
[1777815664331,36.35,78670.57,0.0,-0.94823,5e-05,5.79803]
[1777815664431,36.35,78670.57,0.0,-0.94823,5e-05,5.79803]
[1777815670720,36.35,78670.35,0.0,-0.94824,5e-05,5.79696]
[1777815674975,36.35,78670.28,0.0,-0.94824,5e-05,5.7966]
[1777815675076,36.35,78670.28,0.0,-0.94824,5e-05,5.7966]
[1777815675226,36.35,78670.28,0.0,-0.94824,5e-05,5.7966]
[1777815675328,36.35,78670.28,0.0,-0.94824,5e-05,5.7966]
[1777815675384,36.35,78670.28,0.0,-0.94824,5e-05,5.79659]
[1777815680789,36.35,78669.59,0.0,-0.94828,5e-05,5.79322]
[1777815684627,36.35,78669.59,0.0,-0.94828,5e-05,5.79322]
[1777815684827,36.35,78668.53,0.0,-0.94834,5e-05,5.78809]
[1777815684934,36.35,78668.53,0.0,-0.94834,5e-05,5.78809]
[1777815685076,36.35,78668.53,0.0,-0.94834,5e-05,5.78809]
[1777815685177,36.35,78668.44,0.0,-0.94834,5e-05,5.78766]
[1777815692875,36.35,78668.84,0.0,-0.94835,5e-05,5.78541]
[1777815697645,36.35,78669.05,0.0,-0.94834,5e-05,5.78647]
[1777815697826,36.35,78667.88,0.0,-0.9484,5e-05,5.78085]
[1777815697892,36.35,78667.88,0.0,-0.9484,5e-05,5.78085]
[1777815698077,36.35,78667.88,0.0,-0.9484,5e-05,5.78085]
[1777815698149,36.35,78667.94,0.0,-0.9484,5e-05,5.78117]
[1777815705548,36.35,78667.65,0.0,-0.94841,5e-05,5.77992]
[1777815705583,36.35,78667.65,0.0,-0.94841,5e-05,5.77992]
[1777815705600,36.35,78667.33,0.0,-0.94843,5e-05,5.7785]
[1777815705749,36.35,78667.33,0.0,-0.94843,5e-05,5.7785]
[1777815705827,36.35,78667.33,0.0,-0.94843,5e-05,5.7785]
[1777815706973,36.35,78662.7,0.0,-0.94867,5e-05,5.75636]
[1777815707981,36.35,78654.03,0.0,-0.94913,5e-05,5.71492]
[1777815708988,36.35,78653.08,0.0,-0.94918,5e-05,5.71054]
[1777815712925,36.36,78652.71,0.0,-0.94919,5e-05,5.70929]
[1777815713048,36.36,78652.71,0.0,-0.94919,5e-05,5.70929]
[1777815713076,36.36,78652.71,0.0,-0.94919,5e-05,5.70929]
[1777815713133,36.36,78652.6,0.0,-0.9492,5e-05,5.70894]
[1777815719058,36.36,78650.68,0.0,-0.94929,5e-05,5.70087]
[1777815719916,36.36,78650.68,0.0,-0.94929,5e-05,5.70087]
[1777815720077,36.36,78650.68,0.0,-0.94929,5e-05,5.70087]
[1777815720459,36.36,78650.68,0.0,-0.94929,5e-05,5.70087]
[1777815720576,36.36,78650.68,0.0,-0.94929,5e-05,5.70087]
[1777815720670,36.36,78649.93,0.0,-0.94932,5e-05,5.69769]
[1777815727114,36.36,78648.88,0.0,-0.94936,5e-05,5.69392]
[1777815728501,36.36,78648.88,0.0,-0.94936,5e-05,5.69392]
[1777815728574,36.36,78648.88,0.0,-0.94936,5e-05,5.69392]
[1777815728602,36.36,78648.81,0.0,-0.94936,5e-05,5.6938]
[1777815728776,36.36,78648.81,0.0,-0.94936,5e-05,5.6938]
[1777815728827,36.36,78648.81,0.0,-0.94936,5e-05,5.6938]
[1777815734163,36.37,78648.61,0.0,-0.94936,5e-05,5.69413]
[1777815739383,36.37,78647.96,0.0,-0.94938,5e-05,5.69191]
[1777815739578,36.37,78647.96,0.0,-0.94938,5e-05,5.69191]
[1777815739681,36.37,78647.96,0.0,-0.94938,5e-05,5.69191]
[1777815739692,36.37,78647.96,0.0,-0.94938,5e-05,5.69191]
[1777815739664,36.37,78647.38,0.0,-0.94941,5e-05,5.68938]
[1777815740205,36.37,78642.5,0.0,-0.94966,5e-05,5.66638]
[1777815744885,36.37,78641.09,0.0,-0.94972,5e-05,5.66078]
[1777815745081,36.37,78641.09,0.0,-0.94972,5e-05,5.66078]
[1777815745278,36.37,78641.09,0.0,-0.94972,5e-05,5.66078]
[1777815745327,36.37,78641.09,0.0,-0.94972,5e-05,5.66078]
[1777815745427,36.37,78640.27,0.0,-0.94976,5e-05,5.65716]
[1777815750275,36.38,78637.87,0.0,-0.94987,5e-05,5.64716]
[1777815752291,36.38,78634.42,0.0,-0.95008,5e-05,5.62724]
[1777815753298,36.38,78626.03,0.0,-0.95051,5e-05,5.58795]
[1777815754649,36.38,78625.09,0.0,-0.95055,5e-05,5.58391]
[1777815755562,36.38,78625.09,0.0,-0.95055,5e-05,5.58391]
[1777815755579,36.38,78625.09,0.0,-0.95055,5e-05,5.58391]
[1777815757332,36.38,78623.5,0.0,-0.95063,5e-05,5.57681]
[1777815757428,36.38,78623.46,0.0,-0.95063,5e-05,5.57676]
[1777815761359,36.38,78611.85,0.0,-0.95124,5e-05,5.52129]
[1777815762365,36.38,78609.87,0.0,-0.95134,5e-05,5.51187]
[1777815763916,36.38,78609.88,0.0,-0.95134,5e-05,5.51177]
[1777815763941,36.38,78609.88,0.0,-0.95134,5e-05,5.51177]
[1777815769415,36.37,78609.78,0.0,-0.95136,5e-05,5.51042]
[1777815771271,36.37,78608.36,0.0,-0.95143,5e-05,5.50365]
[1777815771331,36.37,78608.36,0.0,-0.95143,5e-05,5.50365]
[1777815776465,36.38,78598.27,0.0,-0.95192,5e-05,5.45856]
[1777815777670,36.38,78598.27,0.0,-0.95192,5e-05,5.45856]
[1777815777676,36.38,78595.07,0.0,-0.95207,5e-05,5.44431]
[1777815777827,36.38,78595.07,0.0,-0.95207,5e-05,5.44431]
[1777815781316,36.38,78598.37,0.0,-0.95191,5e-05,5.45946]
[1777815781326,36.38,78598.37,0.0,-0.95191,5e-05,5.45946]
[1777815784218,36.38,78597.62,0.0,-0.95194,5e-05,5.45643]
[1777815784324,36.38,78597.62,0.0,-0.95194,5e-05,5.45643]
[1777815784521,36.38,78597.45,0.0,-0.95194,5e-05,5.45622]
[1777815789556,36.38,78597.01,0.0,-0.95196,5e-05,5.45512]
[1777815792583,36.38,78597.07,0.0,-0.95195,5e-05,5.45526]
[1777815792825,36.38,78597.06,0.0,-0.95196,5e-05,5.45514]
[1777815798620,36.38,78597.54,0.0,-0.95194,5e-05,5.4569]
[1777815798816,36.38,78597.54,0.0,-0.95194,5e-05,5.4569]
[1777815798825,36.38,78597.54,0.0,-0.95194,5e-05,5.4569]
[1777815799627,36.38,78598.55,0.0,-0.95189,5e-05,5.4615]
[1777815805669,36.38,78594.46,0.0,-0.9521,5e-05,5.44204]
[1777815808689,36.38,78587.01,0.0,-0.95247,5e-05,5.40741]
[1777815813728,36.38,78587.47,0.0,-0.95248,5e-05,5.40531]
[1777815815061,36.38,78588.3,0.0,-0.95244,5e-05,5.40911]
[1777815820776,36.38,78587.56,0.0,-0.95248,5e-05,5.4055]
[1777815822926,36.38,78587.56,0.0,-0.95248,5e-05,5.4055]
[1777815823075,36.38,78587.56,0.0,-0.95248,5e-05,5.4055]
[1777815823175,36.38,78587.56,0.0,-0.95248,5e-05,5.40544]
[1777815824805,36.38,78594.47,0.0,-0.95214,5e-05,5.43729]
[1777815829843,36.38,78594.4,0.0,-0.95215,5e-05,5.43654]
[1777815833871,36.38,78589.59,0.0,-0.95239,5e-05,5.41403]
[1777815836892,36.38,78586.07,0.0,-0.95257,5e-05,5.39771]
[1777815841928,36.38,78584.56,0.0,-0.95264,5e-05,5.3908]
[1777815846963,36.38,78585.35,0.0,-0.9526,5e-05,5.39451]
[1777815851998,36.38,78586.51,0.0,-0.95254,5e-05,5.39995]
[1777815856025,36.38,78592.9,0.0,-0.95222,5e-05,5.42951]
[1777815863075,36.38,78593.24,0.0,-0.95221,5e-05,5.43083]
[1777815868110,36.38,78591.34,0.0,-0.95231,5e-05,5.42188]
[1777815873149,36.38,78591.76,0.0,-0.95232,5e-05,5.41957]
[1777815878184,36.38,78593.24,0.0,-0.95225,5e-05,5.42623]
[1777815884228,36.38,78595.72,0.0,-0.95213,5e-05,5.43739]
[1777815888256,36.38,78601.45,0.0,-0.95184,5e-05,5.46372]
[1777815890270,36.37,78607.11,0.0,-0.95156,5e-05,5.48983]
[1777815891328,36.37,78607.11,0.0,-0.95156,5e-05,5.48983]
[1777815891576,36.37,78607.11,0.0,-0.95156,5e-05,5.48983]
[1777815899333,36.37,78610.02,0.0,-0.95142,5e-05,5.50265]
[1777815902700,36.37,78611.19,0.0,-0.95136,5e-05,5.50779]
[1777815902825,36.37,78611.19,0.0,-0.95136,5e-05,5.50779]
[1777815902801,36.37,78610.3,0.0,-0.95141,5e-05,5.50347]
[1777815903331,36.37,78610.3,0.0,-0.95141,5e-05,5.50347]
[1777815909403,36.37,78610.85,0.0,-0.95139,5e-05,5.50497]
[1777815914438,36.37,78609.79,0.0,-0.95145,5e-05,5.49932]
[1777815916088,36.37,78609.92,0.0,-0.95145,5e-05,5.49979]
[1777815916325,36.37,78609.92,0.0,-0.95145,5e-05,5.49979]
[1777815916452,36.37,78606.05,0.0,-0.95165,5e-05,5.48163]
[1777815918316,36.37,78605.33,0.0,-0.95168,5e-05,5.47818]
[1777815918324,36.37,78605.33,0.0,-0.95168,5e-05,5.47818]
[1777815918417,36.37,78605.33,0.0,-0.95169,5e-05,5.47808]
[1777815923359,36.37,78604.2,0.0,-0.95175,5e-05,5.47247]
[1777815923577,36.37,78604.2,0.0,-0.95175,5e-05,5.47247]
[1777815930550,36.36,78604.34,0.0,-0.95175,5e-05,5.47243]
[1777815937599,36.36,78604.26,0.0,-0.95179,5e-05,5.46733]
[1777815942635,36.36,78604.13,0.0,-0.9518,5e-05,5.46628]
[1777815946930,36.36,78604.09,0.0,-0.95181,5e-05,5.46592]
[1777815947077,36.36,78604.09,0.0,-0.95181,5e-05,5.46592]
[1777815949106,36.36,78604.09,0.0,-0.95181,5e-05,5.46566]
[1777815949327,36.36,78604.09,0.0,-0.95181,5e-05,5.46566]
[1777815949427,36.36,78604.09,0.0,-0.95181,5e-05,5.46548]
[1777815954719,36.36,78604.03,0.0,-0.95182,5e-05,5.46477]
[1777815961768,36.36,78603.99,0.0,-0.95183,5e-05,5.46395]
[1777815969824,36.36,78620.79,0.0,-0.95098,5e-05,5.54167]
[1777815970830,36.36,78624.2,0.0,-0.95081,5e-05,5.55758]
[1777815971476,36.36,78624.2,0.0,-0.95081,5e-05,5.55758]
[1777815971838,36.36,78624.23,0.0,-0.95081,5e-05,5.5575]
[1777815973812,36.36,78624.4,0.0,-0.9508,5e-05,5.5587]
[1777815980901,36.36,78623.97,0.0,-0.95078,5e-05,5.55993]
[1777815981908,36.36,78627.79,0.0,-0.95058,5e-05,5.57831]
[1777815982915,36.37,78631.21,0.0,-0.9504,5e-05,5.59486]
[1777815984440,36.37,78632.36,0.0,-0.95034,5e-05,5.60068]
[1777815984580,36.37,78632.36,0.0,-0.95034,5e-05,5.60068]
[1777815985165,36.37,78632.44,0.0,-0.95033,5e-05,5.60143]
[1777815985328,36.37,78632.44,0.0,-0.95033,5e-05,5.60143]
[1777815985936,36.37,78632.29,0.0,-0.95033,5e-05,5.60109]
[1777815991594,36.37,78631.87,0.0,-0.95033,5e-05,5.60096]
[1777815991830,36.37,78631.87,0.0,-0.95033,5e-05,5.60096]
[1777815997015,36.38,78639.52,0.0,-0.94994,5e-05,5.63561]
[1777815998023,36.38,78639.52,0.0,-0.94994,5e-05,5.63561]
[1777815998078,36.38,78639.52,0.0,-0.94994,5e-05,5.63561]
[1777815998125,36.38,78644.84,0.0,-0.94966,5e-05,5.66116]
[1777816000606,36.38,78645.38,0.0,-0.94963,5e-05,5.664]
[1777816000825,36.38,78645.38,0.0,-0.94963,5e-05,5.664]
[1777816000928,36.38,78645.37,0.0,-0.94963,5e-05,5.66422]
[1777816002786,36.38,78645.58,0.0,-0.94961,5e-05,5.66549]
[1777816002829,36.38,78645.58,0.0,-0.94961,5e-05,5.66549]
[1777816010108,36.39,78649.87,0.0,-0.94937,5e-05,5.688]
[1777816011827,36.39,78649.87,0.0,-0.94937,5e-05,5.688]
[1777816012083,36.39,78650.06,0.0,-0.94935,5e-05,5.68914]
[1777816012858,36.39,78650.06,0.0,-0.94935,5e-05,5.68914]
[1777816012934,36.39,78650.59,0.0,-0.94932,5e-05,5.6919]
[1777816013075,36.39,78650.59,0.0,-0.94932,5e-05,5.6919]
[1777816017157,36.39,78654.43,0.0,-0.94911,5e-05,5.71136]
[1777816018633,36.39,78654.43,0.0,-0.94911,5e-05,5.71136]
[1777816018830,36.39,78654.43,0.0,-0.94911,5e-05,5.71136]
[1777816021291,36.39,78656.51,0.0,-0.94899,5e-05,5.72189]
[1777816021327,36.39,78656.51,0.0,-0.94899,5e-05,5.72189]
[1777816021393,36.39,78660.33,0.0,-0.94879,5e-05,5.74037]
[1777816022324,36.39,78660.33,0.0,-0.94879,5e-05,5.74037]
[1777816022580,36.39,78660.33,0.0,-0.94879,5e-05,5.74037]
[1777816027228,36.39,78665.02,0.0,-0.94853,5e-05,5.76375]
[1777816030469,36.39,78664.95,0.0,-0.94853,5e-05,5.76366]
[1777816030580,36.39,78664.95,0.0,-0.94853,5e-05,5.76366]
[1777816031540,36.4,78664.95,0.0,-0.94853,5e-05,5.76378]
[1777816031575,36.4,78664.95,0.0,-0.94853,5e-05,5.76378]
[1777816031641,36.4,78664.81,0.0,-0.94854,5e-05,5.76322]
[1777816034277,36.4,78669.19,0.0,-0.9483,5e-05,5.78464]
[1777816035342,36.4,78669.19,0.0,-0.9483,5e-05,5.78464]
[1777816035584,36.4,78669.19,0.0,-0.9483,5e-05,5.78464]
[1777816035661,36.4,78673.79,0.0,-0.94805,5e-05,5.80689]
[1777816041326,36.4,78674.0,0.0,-0.94804,5e-05,5.80814]
[1777816042933,36.4,78674.0,0.0,-0.94804,5e-05,5.80814]
[1777816043080,36.4,78673.83,0.0,-0.94805,5e-05,5.80736]
[1777816043508,36.4,78673.83,0.0,-0.94805,5e-05,5.80736]
[1777816043584,36.4,78673.83,0.0,-0.94805,5e-05,5.80736]
[1777816043610,36.4,78672.58,0.0,-0.94811,5e-05,5.80136]
[1777816044347,36.4,78665.1,0.0,-0.94851,5e-05,5.76541]
[1777816045355,36.4,78660.08,0.0,-0.94878,5e-05,5.74144]
[1777816050389,36.4,78660.12,0.0,-0.94877,5e-05,5.74237]
[1777816052040,36.4,78658.89,0.0,-0.94886,5e-05,5.73243]
[1777816052076,36.4,78658.89,0.0,-0.94886,5e-05,5.73243]
[1777816055425,36.4,78651.43,0.0,-0.94925,5e-05,5.69747]
[1777816057005,36.4,78651.43,0.0,-0.94925,5e-05,5.69747]
[1777816056432,36.4,78641.05,0.0,-0.94979,5e-05,5.64834]
[1777816057077,36.4,78641.05,0.0,-0.94979,5e-05,5.64834]
[1777816057439,36.4,78639.55,0.0,-0.94986,5e-05,5.64153]
[1777816058607,36.4,78639.55,0.0,-0.94986,5e-05,5.64153]
[1777816058826,36.4,78639.55,0.0,-0.94986,5e-05,5.64153]
[1777816058927,36.4,78639.01,0.0,-0.94989,5e-05,5.63928]
[1777816060460,36.4,78646.07,0.0,-0.94951,5e-05,5.6734]
[1777816061077,36.4,78646.07,0.0,-0.94951,5e-05,5.6734]
[1777816066502,36.41,78651.16,0.0,-0.94923,5e-05,5.69903]
[1777816069636,36.41,78651.84,0.0,-0.94919,5e-05,5.70272]
[1777816069830,36.41,78651.84,0.0,-0.94919,5e-05,5.70272]
[1777816070758,36.41,78651.8,0.0,-0.94919,5e-05,5.70276]
[1777816070825,36.41,78651.8,0.0,-0.94919,5e-05,5.70276]
[1777816070859,36.41,78651.55,0.0,-0.9492,5e-05,5.70179]
[1777816074558,36.41,78648.38,0.0,-0.94936,5e-05,5.68763]
[1777816076221,36.41,78647.28,0.0,-0.94941,5e-05,5.68265]
[1777816076324,36.41,78647.28,0.0,-0.94941,5e-05,5.68265]
[1777816083621,36.42,78645.43,0.0,-0.94948,5e-05,5.67604]
[1777816084533,36.42,78645.43,0.0,-0.94948,5e-05,5.67604]
[1777816084577,36.42,78645.43,0.0,-0.94948,5e-05,5.67604]
[1777816086258,36.42,78646.15,0.0,-0.94944,5e-05,5.68002]
[1777816086324,36.42,78646.15,0.0,-0.94944,5e-05,5.68002]
[1777816086360,36.42,78646.15,0.0,-0.94944,5e-05,5.6803]
[1777816091618,36.42,78646.34,0.0,-0.94942,5e-05,5.68175]
[1777816091832,36.42,78646.34,0.0,-0.94942,5e-05,5.68175]
[1777816097719,36.43,78644.44,0.0,-0.94949,5e-05,5.67522]
[1777816100741,36.43,78648.3,0.0,-0.94928,5e-05,5.6944]
[1777816101689,36.43,78648.3,0.0,-0.94928,5e-05,5.6944]
[1777816101828,36.43,78648.3,0.0,-0.94928,5e-05,5.6944]
[1777816103546,36.43,78649.01,0.0,-0.94924,5e-05,5.69804]
[1777816103576,36.43,78649.01,0.0,-0.94924,5e-05,5.69804]
[1777816103763,36.43,78649.08,0.0,-0.94923,5e-05,5.69886]
[1777816108427,36.43,78649.18,0.0,-0.94921,5e-05,5.70032]
[1777816108583,36.43,78649.18,0.0,-0.94921,5e-05,5.70032]
[1777816114841,36.44,78646.82,0.0,-0.94935,5e-05,5.6866]
[1777816116568,36.44,78645.86,0.0,-0.9494,5e-05,5.6823]
[1777816116575,36.44,78645.86,0.0,-0.9494,5e-05,5.6823]
[1777816118224,36.44,78646.19,0.0,-0.94938,5e-05,5.6844]
[1777816118326,36.44,78646.19,0.0,-0.94938,5e-05,5.6844]
[1777816118427,36.44,78646.19,0.0,-0.94937,5e-05,5.68467]
[1777816128941,36.45,78646.19,0.0,-0.94935,5e-05,5.6873]
[1777816133976,36.45,78646.05,0.0,-0.94934,5e-05,5.68793]
[1777816134517,36.45,78646.05,0.0,-0.94934,5e-05,5.68793]
[1777816134577,36.45,78646.05,0.0,-0.94934,5e-05,5.68793]
[1777816143042,36.45,78646.13,0.0,-0.94931,5e-05,5.69062]
[1777816147434,36.45,78646.13,0.0,-0.94931,5e-05,5.69062]
[1777816147579,36.45,78646.13,0.0,-0.94931,5e-05,5.69062]
[1777816148000,36.45,78646.13,0.0,-0.94931,5e-05,5.69062]
[1777816148078,36.45,78646.13,0.0,-0.94931,5e-05,5.69062]
[1777816148077,36.46,78646.07,0.0,-0.9493,5e-05,5.6916]
[1777816153112,36.46,78644.11,0.0,-0.94939,5e-05,5.68356]
[1777816158146,36.46,78643.97,0.0,-0.9494,5e-05,5.68189]
[1777816163429,36.46,78643.41,0.0,-0.94944,5e-05,5.67846]
[1777816163578,36.46,78643.41,0.0,-0.94944,5e-05,5.67846]
[1777816168131,36.45,78643.49,0.0,-0.94946,5e-05,5.67656]
[1777816168326,36.45,78643.62,0.0,-0.94946,5e-05,5.67681]
[1777816168408,36.45,78634.0,0.0,-0.94997,5e-05,5.63084]
[1777816169228,36.45,78632.79,0.0,-0.95003,5e-05,5.62482]
[1777816170273,36.45,78632.79,0.0,-0.95003,5e-05,5.62482]
[1777816170342,36.45,78632.79,0.0,-0.95003,5e-05,5.62482]
[1777816170443,36.45,78632.76,0.0,-0.95004,5e-05,5.62438]
[1777816173019,36.45,78626.47,0.0,-0.9504,5e-05,5.58996]
[1777816173252,36.45,78617.55,0.0,-0.95086,5e-05,5.54783]
[1777816174489,36.45,78617.55,0.0,-0.95086,5e-05,5.54783]
[1777816174583,36.45,78617.55,0.0,-0.95086,5e-05,5.54783]
[1777816174590,36.45,78618.01,0.0,-0.95084,5e-05,5.54979]
[1777816182315,36.44,78617.72,0.0,-0.95087,5e-05,5.54686]
[1777816183322,36.44,78612.52,0.0,-0.95114,5e-05,5.52233]
[1777816186140,36.44,78610.82,0.0,-0.95123,5e-05,5.51423]
[1777816186327,36.44,78609.57,0.0,-0.9513,5e-05,5.50825]
[1777816188032,36.44,78608.31,0.0,-0.95136,5e-05,5.50224]
[1777816188076,36.44,78608.31,0.0,-0.95136,5e-05,5.50224]
[1777816188134,36.44,78608.53,0.0,-0.95135,5e-05,5.50314]
[1777816192385,36.44,78604.51,0.0,-0.95156,5e-05,5.48381]
[1777816193605,36.44,78604.51,0.0,-0.95156,5e-05,5.48381]
[1777816193825,36.44,78604.51,0.0,-0.95156,5e-05,5.48381]
[1777816202117,36.44,78606.84,0.0,-0.95145,5e-05,5.49404]
[1777816202326,36.44,78608.03,0.0,-0.95139,5e-05,5.49927]
[1777816204817,36.44,78605.59,0.0,-0.95152,5e-05,5.48772]
[1777816204835,36.44,78605.59,0.0,-0.95152,5e-05,5.48772]
[1777816205125,36.44,78605.59,0.0,-0.95152,5e-05,5.48772]
[1777816205176,36.44,78606.59,0.0,-0.95147,5e-05,5.49228]
[1777816205328,36.44,78606.59,0.0,-0.95147,5e-05,5.49228]
[1777816205476,36.44,78614.52,0.0,-0.95106,5e-05,5.52983]
[1777816206484,36.44,78616.27,0.0,-0.95097,5e-05,5.53851]
[1777816210511,36.44,78619.38,0.0,-0.95081,5e-05,5.55301]
[1777816211471,36.44,78619.38,0.0,-0.95081,5e-05,5.55301]
[1777816211577,36.44,78619.38,0.0,-0.95081,5e-05,5.55301]
[1777816213532,36.44,78625.58,0.0,-0.9505,5e-05,5.58153]
[1777816215337,36.44,78626.67,0.0,-0.95044,5e-05,5.58706]
[1777816215576,36.44,78626.67,0.0,-0.95044,5e-05,5.58706]
[1777816216407,36.44,78626.74,0.0,-0.95043,5e-05,5.58779]
[1777816216577,36.44,78626.74,0.0,-0.95043,5e-05,5.58779]
[1777816216620,36.44,78626.62,0.0,-0.95043,5e-05,5.58762]
[1777816222596,36.44,78626.77,0.0,-0.95044,5e-05,5.58685]
[1777816227075,36.44,78626.77,0.0,-0.95044,5e-05,5.58685]
[1777816229082,36.43,78627.82,0.0,-0.9504,5e-05,5.59056]
[1777816232452,36.43,78628.9,0.0,-0.95039,5e-05,5.59043]
[1777816232579,36.43,78628.9,0.0,-0.95039,5e-05,5.59043]
[1777816232680,36.43,78628.9,0.0,-0.95039,5e-05,5.59016]
[1777816237917,36.43,78629.08,0.0,-0.95039,5e-05,5.58993]
[1777816238076,36.43,78629.08,0.0,-0.95039,5e-05,5.58993]
[1777816245757,36.42,78631.28,0.0,-0.95031,5e-05,5.5978]
[1777816255920,36.42,78631.49,0.0,-0.95031,5e-05,5.59761]
[1777816256076,36.42,78631.49,0.0,-0.95031,5e-05,5.59761]
[1777816256148,36.41,78631.63,0.0,-0.95032,5e-05,5.59649]
[1777816260972,36.41,78631.59,0.0,-0.95033,5e-05,5.59541]
[1777816269925,36.4,78631.07,0.0,-0.9504,5e-05,5.58959]
[1777816272526,36.4,78631.07,0.0,-0.9504,5e-05,5.58959]
[1777816272578,36.4,78631.07,0.0,-0.9504,5e-05,5.58959]
[1777816272946,36.4,78631.04,0.0,-0.95041,5e-05,5.58859]
[1777816278988,36.4,78631.0,0.0,-0.95043,5e-05,5.5867]
[1777816286037,36.39,78631.0,0.0,-0.95045,5e-05,5.58481]
[1777816296108,36.39,78631.0,0.0,-0.95051,5e-05,5.57807]
[1777816303156,36.38,78630.86,0.0,-0.95054,5e-05,5.57574]
[1777816311216,36.38,78630.87,0.0,-0.95056,5e-05,5.57395]
[1777816316251,36.38,78636.42,0.0,-0.95029,5e-05,5.59897]
[1777816319081,36.38,78638.53,0.0,-0.95017,5e-05,5.6091]
[1777816321077,36.38,78638.6,0.0,-0.95016,5e-05,5.61018]
[1777816326321,36.38,78638.02,0.0,-0.95016,5e-05,5.61006]
[1777816330322,36.39,78635.03,0.0,-0.95031,5e-05,5.59712]
[1777816330581,36.39,78635.03,0.0,-0.95031,5e-05,5.59712]
[1777816331076,36.39,78635.03,0.0,-0.95031,5e-05,5.59712]
[1777816331177,36.39,78631.01,0.0,-0.95051,5e-05,5.57857]
[1777816337399,36.39,78628.94,0.0,-0.95062,5e-05,5.56859]
[1777816345455,36.38,78629.12,0.0,-0.95063,5e-05,5.5675]
[1777816350490,36.38,78629.02,0.0,-0.95065,5e-05,5.56576]
[1777816358546,36.38,78629.05,0.0,-0.9507,5e-05,5.5597]
[1777816360069,36.38,78629.05,0.0,-0.9507,5e-05,5.5597]
[1777816360072,36.38,78629.05,0.0,-0.9507,5e-05,5.5597]
[1777816360076,36.38,78629.05,0.0,-0.9507,5e-05,5.5597]
[1777816360331,36.38,78629.05,0.0,-0.9507,5e-05,5.5597]
[1777816360170,36.37,78629.12,0.0,-0.9507,5e-05,5.55977]
[1777816365594,36.37,78630.35,0.0,-0.95066,5e-05,5.56401]
[1777816371637,36.37,78630.19,0.0,-0.95068,5e-05,5.56165]
[1777816373211,36.37,78630.19,0.0,-0.95068,5e-05,5.56165]
[1777816373214,36.37,78630.19,0.0,-0.95068,5e-05,5.56165]
[1777816373331,36.37,78630.19,0.0,-0.95068,5e-05,5.56165]
[1777816373355,36.37,78630.27,0.0,-0.95069,5e-05,5.56149]
[1777816378686,36.36,78630.27,0.0,-0.9507,5e-05,5.56015]
[1777816382714,36.36,78648.49,0.0,-0.94977,5e-05,5.64522]
[1777816383721,36.36,78651.16,0.0,-0.94963,5e-05,5.65816]
[1777816386212,36.36,78650.93,0.0,-0.94963,5e-05,5.6573]
[1777816386214,36.36,78650.93,0.0,-0.94963,5e-05,5.6573]
[1777816386246,36.36,78650.77,0.0,-0.94964,5e-05,5.65679]
[1777816386803,36.36,78650.77,0.0,-0.94964,5e-05,5.65679]
[1777816388755,36.36,78656.69,0.0,-0.94932,5e-05,5.68573]
[1777816393791,36.37,78653.22,0.0,-0.94949,5e-05,5.67022]
[1777816394798,36.37,78648.64,0.0,-0.94974,5e-05,5.64804]
[1777816396774,36.37,78646.04,0.0,-0.94987,5e-05,5.63598]
[1777816396828,36.37,78646.04,0.0,-0.94987,5e-05,5.63598]
[1777816396873,36.37,78646.04,0.0,-0.94987,5e-05,5.63628]
[1777816402165,36.37,78648.03,0.0,-0.94975,5e-05,5.6469]
[1777816402244,36.37,78648.03,0.0,-0.94975,5e-05,5.6469]
[1777816402324,36.37,78648.03,0.0,-0.94975,5e-05,5.6469]
[1777816402383,36.37,78648.03,0.0,-0.94974,5e-05,5.64745]
[1777816405875,36.37,78644.29,0.0,-0.94993,5e-05,5.6299]
[1777816410910,36.37,78643.38,0.0,-0.95,5e-05,5.62388]
[1777816412583,36.37,78643.66,0.0,-0.95002,5e-05,5.62069]
[1777816412602,36.37,78643.66,0.0,-0.95002,5e-05,5.62069]
[1777816412832,36.37,78643.66,0.0,-0.95002,5e-05,5.62069]
[1777816412924,36.37,78643.69,0.0,-0.95003,5e-05,5.62049]
[1777816417959,36.36,78643.63,0.0,-0.95005,5e-05,5.61852]
[1777816420438,36.36,78641.86,0.0,-0.95015,5e-05,5.60947]
[1777816420576,36.36,78641.86,0.0,-0.95015,5e-05,5.60947]
[1777816420612,36.36,78641.86,0.0,-0.95015,5e-05,5.60915]
[1777816427022,36.35,78641.19,0.0,-0.95021,5e-05,5.60409]
[1777816434071,36.35,78641.19,0.0,-0.95023,5e-05,5.60202]
[1777816441119,36.35,78641.26,0.0,-0.95025,5e-05,5.60036]
[1777816447162,36.34,78641.44,0.0,-0.95026,5e-05,5.5996]
[1777816447580,36.34,78641.44,0.0,-0.95026,5e-05,5.5996]
[1777816447640,36.34,78641.44,0.0,-0.95026,5e-05,5.5996]
[1777816447829,36.34,78641.44,0.0,-0.95026,5e-05,5.5996]
[1777816448169,36.34,78641.41,0.0,-0.95026,5e-05,5.59919]
[1777816455218,36.34,78642.51,0.0,-0.95023,5e-05,5.60257]
[1777816458474,36.34,78641.81,0.0,-0.95027,5e-05,5.59875]
[1777816458478,36.34,78641.81,0.0,-0.95027,5e-05,5.59875]
[1777816458575,36.34,78641.81,0.0,-0.95027,5e-05,5.59875]
[1777816458676,36.33,78641.81,0.0,-0.95027,5e-05,5.59824]
[1777816467302,36.33,78641.74,0.0,-0.9503,5e-05,5.59592]
[1777816472336,36.33,78641.75,0.0,-0.95035,5e-05,5.59057]
[1777816482407,36.32,78641.75,0.0,-0.95037,5e-05,5.58829]
[1777816487442,36.32,78641.9,0.0,-0.95038,5e-05,5.58789]
[1777816494735,36.32,78641.8,0.0,-0.95039,5e-05,5.58655]
[1777816494828,36.32,78641.8,0.0,-0.95039,5e-05,5.58655]
[1777816494891,36.31,78641.8,0.0,-0.9504,5e-05,5.58569]
[1777816500537,36.31,78641.8,0.0,-0.95042,5e-05,5.58441]
[1777816502553,36.31,78645.63,0.0,-0.95022,5e-05,5.6021]
[1777816504132,36.31,78645.63,0.0,-0.95022,5e-05,5.6021]
[1777816504135,36.31,78645.63,0.0,-0.95022,5e-05,5.6021]
[1777816504329,36.31,78645.63,0.0,-0.95022,5e-05,5.6021]
[1777816504419,36.31,78646.62,0.0,-0.95017,5e-05,5.60655]
[1777816515643,36.3,78645.52,0.0,-0.95026,5e-05,5.5986]
[1777816517929,36.3,78645.52,0.0,-0.95026,5e-05,5.5986]
[1777816518076,36.3,78645.52,0.0,-0.95026,5e-05,5.5986]
[1777816518165,36.3,78645.52,0.0,-0.95026,5e-05,5.59816]
[1777816523702,36.3,78646.62,0.0,-0.95022,5e-05,5.60203]
[1777816527978,36.3,78646.53,0.0,-0.95023,5e-05,5.60094]
[1777816527987,36.3,78646.53,0.0,-0.95023,5e-05,5.60094]
[1777816528075,36.3,78646.53,0.0,-0.95023,5e-05,5.60094]
[1777816528079,36.3,78646.61,0.0,-0.95023,5e-05,5.60109]
[1777816538807,36.29,78646.99,0.0,-0.95027,5e-05,5.59635]
[1777816543500,36.29,78647.34,0.0,-0.95026,5e-05,5.5978]
[1777816543575,36.29,78647.37,0.0,-0.95026,5e-05,5.59731]
[1777816543830,36.29,78647.37,0.0,-0.95026,5e-05,5.59731]
[1777816543834,36.29,78647.37,0.0,-0.95027,5e-05,5.5971]
[1777816545856,36.29,78650.53,0.0,-0.95011,5e-05,5.61165]
[1777816551898,36.29,78649.82,0.0,-0.95014,5e-05,5.60886]
[1777816553633,36.29,78649.71,0.0,-0.95014,5e-05,5.60877]
[1777816553825,36.29,78649.71,0.0,-0.95014,5e-05,5.60877]
[1777816562975,36.3,78647.97,0.0,-0.95019,5e-05,5.60426]
[1777816568010,36.3,78648.13,0.0,-0.95015,5e-05,5.60721]
[1777816571780,36.31,78647.43,0.0,-0.95019,5e-05,5.60412]
[1777816571833,36.31,78647.43,0.0,-0.95019,5e-05,5.60412]
[1777816572004,36.31,78647.43,0.0,-0.95019,5e-05,5.60412]
[1777816572075,36.31,78647.43,0.0,-0.95019,5e-05,5.60412]
[1777816572154,36.3,78647.39,0.0,-0.95019,5e-05,5.60352]
[1777816575826,36.3,78647.35,0.0,-0.9502,5e-05,5.60272]
[1777816582108,36.3,78647.33,0.0,-0.95022,5e-05,5.60121]
[1777816586707,36.3,78647.23,0.0,-0.95023,5e-05,5.60014]
[1777816586826,36.3,78647.23,0.0,-0.95023,5e-05,5.60014]
[1777816586841,36.3,78647.23,0.0,-0.95023,5e-05,5.60014]
[1777816587075,36.3,78647.23,0.0,-0.95023,5e-05,5.60014]
[1777816587105,36.3,78647.23,0.0,-0.95024,5e-05,5.59975]
[1777816593185,36.29,78647.48,0.0,-0.95027,5e-05,5.5956]
[1777816599227,36.29,78649.83,0.0,-0.95016,5e-05,5.6056]
[1777816600234,36.29,78655.81,0.0,-0.94985,5e-05,5.63378]
[1777816601106,36.29,78655.81,0.0,-0.94985,5e-05,5.63378]
[1777816601326,36.29,78655.81,0.0,-0.94985,5e-05,5.63378]
[1777816601361,36.29,78660.36,0.0,-0.94962,5e-05,5.65518]
[1777816607596,36.29,78659.46,0.0,-0.94964,5e-05,5.65271]
[1777816607831,36.29,78659.46,0.0,-0.94964,5e-05,5.65271]
[1777816608290,36.3,78659.71,0.0,-0.94962,5e-05,5.65462]
[1777816612129,36.3,78659.81,0.0,-0.9496,5e-05,5.65616]
[1777816612327,36.3,78659.81,0.0,-0.9496,5e-05,5.65616]
[1777816617353,36.29,78659.79,0.0,-0.94963,5e-05,5.6543]
[1777816618299,36.29,78659.79,0.0,-0.94963,5e-05,5.6543]
[1777816618305,36.29,78659.79,0.0,-0.94963,5e-05,5.6543]
[1777816618326,36.29,78659.79,0.0,-0.94963,5e-05,5.6543]
[1777816618360,36.29,78660.0,0.0,-0.94962,5e-05,5.655]
[1777816623395,36.29,78661.34,0.0,-0.94955,5e-05,5.66119]
[1777816628430,36.29,78662.5,0.0,-0.94951,5e-05,5.66519]
[1777816630826,36.29,78661.98,0.0,-0.94954,5e-05,5.66209]
[1777816630829,36.29,78661.98,0.0,-0.94954,5e-05,5.66209]
[1777816631076,36.29,78661.98,0.0,-0.94954,5e-05,5.66209]
[1777816631176,36.29,78661.98,0.0,-0.94954,5e-05,5.66178]
[1777816638506,36.28,78662.66,0.0,-0.94953,5e-05,5.66289]
[1777816640397,36.28,78664.6,0.0,-0.94943,5e-05,5.67185]
[1777816640575,36.28,78664.6,0.0,-0.94943,5e-05,5.67185]
[1777816640519,36.28,78668.69,0.0,-0.94922,5e-05,5.69108]
[1777816640669,36.28,78668.69,0.0,-0.94922,5e-05,5.69108]
[1777816640828,36.28,78668.69,0.0,-0.94922,5e-05,5.69108]
[1777816641527,36.28,78670.16,0.0,-0.94915,5e-05,5.69778]
[1777816646561,36.28,78669.06,0.0,-0.9492,5e-05,5.69325]
[1777816647689,36.28,78669.06,0.0,-0.9492,5e-05,5.69325]
[1777816647835,36.28,78669.06,0.0,-0.9492,5e-05,5.69325]
[1777816655624,36.28,78667.88,0.0,-0.94932,5e-05,5.68064]
[1777816657432,36.28,78667.88,0.0,-0.94932,5e-05,5.68064]
[1777816657575,36.28,78667.88,0.0,-0.94932,5e-05,5.68064]
[1777816657676,36.27,78667.95,0.0,-0.94933,5e-05,5.68021]
[1777816657830,36.27,78667.95,0.0,-0.94933,5e-05,5.68021]
[1777816658646,36.27,78668.1,0.0,-0.94933,5e-05,5.68014]
[1777816662631,36.27,78668.24,0.0,-0.94933,5e-05,5.68001]
[1777816662825,36.27,78670.36,0.0,-0.94922,5e-05,5.68974]
[1777816662919,36.27,78676.01,0.0,-0.94892,5e-05,5.71704]
[1777816663681,36.27,78679.66,0.0,-0.94873,5e-05,5.73476]
[1777816669723,36.27,78680.26,0.0,-0.94869,5e-05,5.73783]
[1777816671895,36.27,78680.41,0.0,-0.94868,5e-05,5.73868]
[1777816672075,36.27,78680.41,0.0,-0.94868,5e-05,5.73868]
[1777816672301,36.27,78680.41,0.0,-0.94868,5e-05,5.73868]
[1777816672325,36.27,78680.41,0.0,-0.94868,5e-05,5.73868]
[1777816672397,36.27,78680.41,0.0,-0.94868,5e-05,5.7388]
[1777816676772,36.27,78683.29,0.0,-0.94854,5e-05,5.75127]
[1777816682814,36.27,78683.7,0.0,-0.94852,5e-05,5.75303]
[1777816688856,36.26,78686.0,0.0,-0.94844,5e-05,5.7605]
[1777816690370,36.26,78686.0,0.0,-0.94844,5e-05,5.7605]
[1777816690575,36.26,78686.0,0.0,-0.94844,5e-05,5.7605]
[1777816695905,36.26,78685.93,0.0,-0.94844,5e-05,5.76027]
[1777816700940,36.25,78687.94,0.0,-0.94837,5e-05,5.76671]
[1777816701868,36.25,78687.94,0.0,-0.94837,5e-05,5.76671]
[1777816702075,36.25,78687.94,0.0,-0.94837,5e-05,5.76671]
[1777816702479,36.25,78687.94,0.0,-0.94837,5e-05,5.76671]
[1777816702575,36.25,78687.94,0.0,-0.94837,5e-05,5.76671]
[1777816702632,36.25,78687.8,0.0,-0.94839,5e-05,5.76537]
[1777816713027,36.23,78684.99,0.0,-0.94865,5e-05,5.7405]
[1777816713718,36.23,78684.99,0.0,-0.94865,5e-05,5.7405]
[1777816713827,36.23,78684.99,0.0,-0.94865,5e-05,5.7405]
[1777816719069,36.22,78684.11,0.0,-0.94874,5e-05,5.73247]
[1777816720279,36.22,78684.11,0.0,-0.94874,5e-05,5.73247]
[1777816720326,36.22,78684.11,0.0,-0.94874,5e-05,5.73247]
[1777816720722,36.22,78683.17,0.0,-0.9488,5e-05,5.72733]
[1777816720831,36.22,78683.17,0.0,-0.9488,5e-05,5.72733]
[1777816721083,36.22,78684.04,0.0,-0.94876,5e-05,5.73092]
[1777816725311,36.22,78682.2,0.0,-0.94888,5e-05,5.72027]
[1777816725325,36.22,78682.2,0.0,-0.94888,5e-05,5.72027]
[1777816731349,36.21,78684.5,0.0,-0.9488,5e-05,5.72775]
[1777816731575,36.21,78684.5,0.0,-0.9488,5e-05,5.72775]
[1777816731645,36.21,78684.5,0.0,-0.9488,5e-05,5.72775]
[1777816731671,36.21,78684.52,0.0,-0.9488,5e-05,5.72725]
[1777816731831,36.21,78684.52,0.0,-0.9488,5e-05,5.72725]
[1777816737194,36.2,78685.15,0.0,-0.94881,5e-05,5.72672]
[1777816740215,36.2,78682.29,0.0,-0.94898,5e-05,5.71124]
[1777816747417,36.19,78682.33,0.0,-0.94898,5e-05,5.71088]
[1777816747575,36.19,78682.33,0.0,-0.94898,5e-05,5.71088]
[1777816754313,36.18,78682.91,0.0,-0.94903,5e-05,5.70658]
[1777816756329,36.18,78676.77,0.0,-0.94937,5e-05,5.67605]
[1777816757063,36.18,78676.77,0.0,-0.94937,5e-05,5.67605]
[1777816757075,36.18,78676.77,0.0,-0.94937,5e-05,5.67605]
[1777816757336,36.17,78674.06,0.0,-0.94952,5e-05,5.66259]
[1777816757826,36.17,78674.06,0.0,-0.94952,5e-05,5.66259]
[1777816763379,36.17,78674.59,0.0,-0.94952,5e-05,5.66235]
[1777816765931,36.17,78674.74,0.0,-0.94952,5e-05,5.66214]
[1777816766075,36.17,78674.74,0.0,-0.94952,5e-05,5.66214]
[1777816766400,36.16,78674.88,0.0,-0.94952,5e-05,5.66234]
[1777816771847,36.16,78674.74,0.0,-0.94954,5e-05,5.66074]
[1777816777431,36.15,78677.34,0.0,-0.94948,5e-05,5.66529]
[1777816777578,36.15,78677.34,0.0,-0.94948,5e-05,5.66529]
[1777816779500,36.15,78674.18,0.0,-0.94966,5e-05,5.64874]
[1777816780718,36.15,78674.18,0.0,-0.94966,5e-05,5.64874]
[1777816780506,36.15,78668.25,0.0,-0.94998,5e-05,5.61999]
[1777816780831,36.15,78668.25,0.0,-0.94998,5e-05,5.61999]
[1777816781513,36.15,78665.27,0.0,-0.95014,5e-05,5.6054]
[1777816782251,36.15,78665.27,0.0,-0.95014,5e-05,5.6054]
[1777816782329,36.15,78665.27,0.0,-0.95014,5e-05,5.6054]
[1777816786281,36.14,78666.13,0.0,-0.95011,5e-05,5.60796]
[1777816786325,36.14,78666.13,0.0,-0.95011,5e-05,5.60796]
[1777816786548,36.14,78666.17,0.0,-0.95011,5e-05,5.60777]
[1777816786844,36.14,78666.17,0.0,-0.95011,5e-05,5.60777]
[1777816787086,36.14,78666.17,0.0,-0.95011,5e-05,5.60777]
[1777816789569,36.14,78668.92,0.0,-0.94998,5e-05,5.6197]
[1777816791204,36.14,78667.99,0.0,-0.95003,5e-05,5.61488]
[1777816791327,36.14,78667.99,0.0,-0.95003,5e-05,5.61488]
[1777816791582,36.14,78666.02,0.0,-0.95014,5e-05,5.60511]
[1777816791858,36.14,78666.02,0.0,-0.95014,5e-05,5.60511]
[1777816792079,36.14,78666.02,0.0,-0.95014,5e-05,5.60511]
[1777816793597,36.14,78661.45,0.0,-0.95039,5e-05,5.58266]
[1777816794618,36.14,78661.45,0.0,-0.95039,5e-05,5.58266]
[1777816794669,36.14,78657.09,0.0,-0.95062,5e-05,5.56166]
[1777816794830,36.14,78657.09,0.0,-0.95062,5e-05,5.56166]
[1777816795111,36.14,78657.09,0.0,-0.95062,5e-05,5.56166]
[1777816795335,36.14,78657.09,0.0,-0.95062,5e-05,5.56166]
[1777816795611,36.14,78656.83,0.0,-0.95064,5e-05,5.56014]
[1777816797625,36.13,78661.15,0.0,-0.95042,5e-05,5.58004]
[1777816799373,36.13,78661.16,0.0,-0.95042,5e-05,5.57979]
[1777816799581,36.13,78661.16,0.0,-0.95042,5e-05,5.57979]
[1777816802660,36.13,78670.07,0.0,-0.94997,5e-05,5.62098]
[1777816803211,36.13,78670.07,0.0,-0.94997,5e-05,5.62098]
[1777816803224,36.13,78670.07,0.0,-0.94997,5e-05,5.62098]
[1777816803667,36.13,78677.89,0.0,-0.94956,5e-05,5.65804]
[1777816804674,36.13,78681.67,0.0,-0.94936,5e-05,5.6758]
[1777816805158,36.13,78681.67,0.0,-0.94936,5e-05,5.6758]
[1777816805328,36.13,78681.67,0.0,-0.94936,5e-05,5.6758]
[1777816810717,36.12,78691.36,0.0,-0.94888,5e-05,5.71974]
[1777816811724,36.12,78693.89,0.0,-0.94875,5e-05,5.73149]
[1777816813546,36.12,78694.8,0.0,-0.94871,5e-05,5.73537]
[1777816813577,36.12,78694.8,0.0,-0.94871,5e-05,5.73537]
[1777816813738,36.12,78694.32,0.0,-0.94874,5e-05,5.73252]
[1777816815752,36.12,78687.89,0.0,-0.94909,5e-05,5.70045]
[1777816816759,36.12,78683.41,0.0,-0.94934,5e-05,5.67839]
[1777816817121,36.12,78683.41,0.0,-0.94934,5e-05,5.67839]
[1777816817333,36.12,78683.41,0.0,-0.94934,5e-05,5.67839]
[1777816820787,36.11,78678.04,0.0,-0.94964,5e-05,5.65088]
[1777816821307,36.11,78678.04,0.0,-0.94964,5e-05,5.65088]
[1777816821325,36.11,78678.04,0.0,-0.94964,5e-05,5.65088]
[1777816821794,36.11,78677.96,0.0,-0.94965,5e-05,5.65006]
[1777816822816,36.11,78677.96,0.0,-0.94965,5e-05,5.65006]
[1777816822829,36.11,78677.96,0.0,-0.94965,5e-05,5.65006]
[1777816827060,36.11,78676.0,0.0,-0.94977,5e-05,5.63873]
[1777816827076,36.11,78676.0,0.0,-0.94977,5e-05,5.63873]
[1777816827841,36.11,78670.96,0.0,-0.95004,5e-05,5.61428]
[1777816828848,36.1,78661.65,0.0,-0.95054,5e-05,5.56928]
[1777816829855,36.1,78658.01,0.0,-0.95073,5e-05,5.55175]
[1777816829887,36.1,78658.01,0.0,-0.95073,5e-05,5.55175]
[1777816830083,36.1,78658.01,0.0,-0.95073,5e-05,5.55175]
[1777816833883,36.1,78653.53,0.0,-0.95101,5e-05,5.52551]
[1777816835576,36.1,78653.53,0.0,-0.95101,5e-05,5.52551]
[1777816835827,36.1,78653.53,0.0,-0.95101,5e-05,5.52551]
[1777816835833,36.1,78652.26,0.0,-0.95107,5e-05,5.51932]
[1777816836864,36.1,78652.26,0.0,-0.95107,5e-05,5.51932]
[1777816837077,36.1,78652.19,0.0,-0.95108,5e-05,5.51881]
[1777816845286,36.1,78652.23,0.0,-0.95108,5e-05,5.51829]
[1777816845327,36.1,78652.23,0.0,-0.95108,5e-05,5.51829]
[1777816845387,36.1,78651.83,0.0,-0.95111,5e-05,5.51555]
[1777816846430,36.1,78651.83,0.0,-0.95111,5e-05,5.51555]
[1777816846578,36.1,78651.83,0.0,-0.95111,5e-05,5.51555]
[1777816852010,36.09,78652.13,0.0,-0.95111,5e-05,5.51587]
[1777816853308,36.09,78652.13,0.0,-0.95111,5e-05,5.51587]
[1777816853329,36.09,78652.13,0.0,-0.95111,5e-05,5.51587]
[1777816853523,36.09,78653.52,0.0,-0.95104,5e-05,5.52227]
[1777816854023,36.09,78658.19,0.0,-0.9508,5e-05,5.54418]
[1777816855410,36.09,78658.19,0.0,-0.9508,5e-05,5.54418]
[1777816855580,36.09,78658.19,0.0,-0.9508,5e-05,5.54418]
[1777816857044,36.09,78663.96,0.0,-0.95051,5e-05,5.57092]
[1777816858051,36.09,78666.24,0.0,-0.95039,5e-05,5.58151]
[1777816861758,36.09,78667.48,0.0,-0.95033,5e-05,5.5869]
[1777816861829,36.09,78667.48,0.0,-0.95033,5e-05,5.5869]
[1777816863086,36.09,78670.96,0.0,-0.95016,5e-05,5.60265]
[1777816865101,36.09,78673.9,0.0,-0.95001,5e-05,5.61608]
[1777816865990,36.09,78673.9,0.0,-0.95001,5e-05,5.61608]
[1777816866108,36.09,78679.07,0.0,-0.94974,5e-05,5.64048]
[1777816868379,36.09,78680.22,0.0,-0.94969,5e-05,5.64564]
[1777816868580,36.09,78680.22,0.0,-0.94969,5e-05,5.64564]
[1777816874164,36.08,78680.35,0.0,-0.94971,5e-05,5.64376]
[1777816878687,36.08,78680.54,0.0,-0.94971,5e-05,5.64393]
[1777816878829,36.08,78680.54,0.0,-0.94971,5e-05,5.64393]
[1777816885241,36.07,78680.39,0.0,-0.94975,5e-05,5.6399]
[1777816890276,36.07,78678.72,0.0,-0.94986,5e-05,5.63005]
[1777816892926,36.06,78678.87,0.0,-0.94989,5e-05,5.62622]
[1777816892290,36.06,78683.24,0.0,-0.94967,5e-05,5.64677]
[1777816893081,36.06,78683.24,0.0,-0.94967,5e-05,5.64677]
[1777816896318,36.06,78690.37,0.0,-0.94931,5e-05,5.67941]
[1777816897325,36.06,78694.01,0.0,-0.94912,5e-05,5.69649]
[1777816898319,36.06,78694.01,0.0,-0.94912,5e-05,5.69649]
[1777816898336,36.06,78694.01,0.0,-0.94912,5e-05,5.69649]
[1777816899339,36.06,78697.07,0.0,-0.94896,5e-05,5.71095]
[1777816902360,36.06,78694.54,0.0,-0.94909,5e-05,5.69922]
[1777816903006,36.06,78694.54,0.0,-0.94909,5e-05,5.69922]
[1777816903077,36.06,78694.54,0.0,-0.94909,5e-05,5.69922]
[1777816908405,36.06,78694.54,0.0,-0.94908,5e-05,5.69967]
[1777816912303,36.06,78694.14,0.0,-0.94911,5e-05,5.69682]
[1777816912327,36.06,78694.14,0.0,-0.94911,5e-05,5.69682]
[1777816918475,36.05,78694.57,0.0,-0.94913,5e-05,5.69525]
[1777816925524,36.04,78694.79,0.0,-0.94915,5e-05,5.69321]
[1777816928281,36.04,78695.11,0.0,-0.94915,5e-05,5.69388]
[1777816928328,36.04,78695.11,0.0,-0.94915,5e-05,5.69388]
[1777816934587,36.03,78694.87,0.0,-0.94919,5e-05,5.68971]
[1777816938367,36.03,78696.56,0.0,-0.94912,5e-05,5.69657]
[1777816938575,36.03,78696.56,0.0,-0.94912,5e-05,5.69657]
[1777816940629,36.03,78698.6,0.0,-0.94902,5e-05,5.70511]
[1777816943806,36.03,78699.02,0.0,-0.94901,5e-05,5.70625]
[1777816943832,36.03,78699.02,0.0,-0.94901,5e-05,5.70625]
[1777816943907,36.02,78703.26,0.0,-0.94879,5e-05,5.7263]
[1777816949692,36.02,78702.17,0.0,-0.94885,5e-05,5.72083]
[1777816952456,36.03,78702.98,0.0,-0.94884,5e-05,5.72092]
[1777816952579,36.03,78702.98,0.0,-0.94884,5e-05,5.72092]
[1777816952713,36.03,78702.74,0.0,-0.94885,5e-05,5.71995]
[1777816953920,36.03,78702.74,0.0,-0.94885,5e-05,5.71995]
[1777816954080,36.03,78704.04,0.0,-0.94878,5e-05,5.72644]
[1777816959762,36.03,78706.39,0.0,-0.94864,5e-05,5.73889]
[1777816961708,36.03,78706.67,0.0,-0.94862,5e-05,5.74043]
[1777816961828,36.03,78706.67,0.0,-0.94862,5e-05,5.74043]
[1777816963790,36.03,78710.0,0.0,-0.94844,5e-05,5.75712]
[1777816967573,36.03,78710.61,0.0,-0.9484,5e-05,5.76056]
[1777816967831,36.03,78710.61,0.0,-0.9484,5e-05,5.76056]
[1777816967869,36.03,78710.88,0.0,-0.94838,5e-05,5.76203]
[1777816970839,36.03,78714.47,0.0,-0.94818,5e-05,5.77996]
[1777816972625,36.03,78717.13,0.0,-0.94804,5e-05,5.79306]
[1777816972834,36.03,78717.13,0.0,-0.94804,5e-05,5.79306]
[1777816974675,36.03,78718.05,0.0,-0.94798,5e-05,5.79779]
[1777816974826,36.03,78718.05,0.0,-0.94798,5e-05,5.79779]
[1777816974866,36.03,78718.09,0.0,-0.94798,5e-05,5.79809]
[1777816979902,36.04,78720.05,0.0,-0.94787,5e-05,5.80821]
[1777816984744,36.04,78722.75,0.0,-0.94772,5e-05,5.82184]
[1777816984832,36.04,78722.75,0.0,-0.94772,5e-05,5.82184]
[1777816989973,36.04,78722.85,0.0,-0.9477,5e-05,5.82302]
[1777816996017,36.04,78722.72,0.0,-0.9477,5e-05,5.8229]
[1777816998731,36.04,78723.11,0.0,-0.94768,5e-05,5.82501]
[1777816998828,36.04,78723.11,0.0,-0.94768,5e-05,5.82501]
[1777817000689,36.04,78723.25,0.0,-0.94767,5e-05,5.82589]
[1777817000825,36.04,78723.25,0.0,-0.94767,5e-05,5.82589]
[1777817000885,36.04,78723.41,0.0,-0.94766,5e-05,5.82677]
[1777817009108,36.04,78724.28,0.0,-0.9476,5e-05,5.83185]
[1777817011066,36.04,78724.54,0.0,-0.94759,5e-05,5.83321]
[1777817011075,36.04,78724.54,0.0,-0.94759,5e-05,5.83321]
[1777817013137,36.04,78733.68,0.0,-0.94712,5e-05,5.87402]
[1777817014144,36.04,78737.29,0.0,-0.94692,6e-05,5.89179]
[1777817015129,36.04,78737.29,0.0,-0.94692,6e-05,5.89179]
[1777817015334,36.04,78737.29,0.0,-0.94692,6e-05,5.89179]
[1777817016158,36.04,78743.8,0.0,-0.94656,6e-05,5.92388]
[1777817017165,36.04,78748.11,0.0,-0.94632,6e-05,5.94514]
[1777817018172,36.04,78755.51,0.0,-0.94591,6e-05,5.98176]
[1777817019179,36.04,78760.3,0.0,-0.94565,6e-05,6.00545]
[1777817020186,36.04,78765.31,0.0,-0.94537,6e-05,6.03026]
[1777817024213,36.04,78760.63,0.0,-0.94564,6e-05,6.00602]
[1777817025221,36.04,78756.68,0.0,-0.94586,6e-05,5.98617]
[1777817026792,36.04,78756.68,0.0,-0.94586,6e-05,5.98617]
[1777817026827,36.04,78756.68,0.0,-0.94586,6e-05,5.98617]
[1777817028242,36.04,78761.3,0.0,-0.94561,6e-05,6.00866]
[1777817029580,36.04,78761.3,0.0,-0.94561,6e-05,6.00866]
[1777817029826,36.04,78761.3,0.0,-0.94561,6e-05,6.00866]
[1777817029917,36.04,78761.1,0.0,-0.94562,6e-05,6.00746]
[1777817032659,36.04,78760.37,0.0,-0.94567,6e-05,6.00343]
[1777817032827,36.04,78760.37,0.0,-0.94567,6e-05,6.00343]
[1777817038495,36.03,78759.43,0.0,-0.94574,6e-05,5.99761]
[1777817038576,36.03,78759.43,0.0,-0.94574,6e-05,5.99761]
[1777817038596,36.03,78759.43,0.0,-0.94574,6e-05,5.99741]
[1777817040217,36.03,78759.57,0.0,-0.94573,6e-05,5.99792]
[1777817040331,36.03,78759.57,0.0,-0.94573,6e-05,5.99792]
[1777817046368,36.03,78754.86,0.0,-0.94601,6e-05,5.97314]
[1777817047618,36.03,78754.86,0.0,-0.94601,6e-05,5.97314]
[1777817047827,36.03,78754.86,0.0,-0.94601,6e-05,5.97314]
[1777817047859,36.03,78751.5,0.0,-0.9462,6e-05,5.95631]
[1777817048382,36.03,78746.87,0.0,-0.94646,6e-05,5.93325]
[1777817050396,36.03,78743.24,0.0,-0.94666,6e-05,5.91513]
[1777817051782,36.03,78743.24,0.0,-0.94666,6e-05,5.91513]
[1777817051830,36.03,78743.24,0.0,-0.94666,6e-05,5.91513]
[1777817052988,36.03,78741.56,0.0,-0.94676,6e-05,5.90677]
[1777817053077,36.03,78741.56,0.0,-0.94676,6e-05,5.90677]
[1777817053089,36.03,78741.19,0.0,-0.94678,6e-05,5.90483]
[1777817057445,36.03,78728.37,0.0,-0.94748,5e-05,5.8416]
[1777817058452,36.03,78725.41,0.0,-0.94765,5e-05,5.8267]
[1777817059245,36.03,78725.41,0.0,-0.94765,5e-05,5.8267]
[1777817059328,36.03,78725.41,0.0,-0.94765,5e-05,5.8267]
[1777817064046,36.02,78723.35,0.0,-0.94778,5e-05,5.81517]
[1777817064079,36.02,78723.35,0.0,-0.94778,5e-05,5.81517]
[1777817064494,36.02,78723.05,0.0,-0.9478,5e-05,5.81301]
[1777817069528,36.02,78723.01,0.0,-0.94782,5e-05,5.81112]
[1777817074564,36.01,78721.45,0.0,-0.94796,5e-05,5.79762]
[1777817075525,36.01,78721.45,0.0,-0.94796,5e-05,5.79762]
[1777817075574,36.01,78721.45,0.0,-0.94796,5e-05,5.79762]
[1777817079147,36.01,78718.6,0.0,-0.94813,5e-05,5.78254]
[1777817079327,36.01,78718.6,0.0,-0.94813,5e-05,5.78254]
[1777817079599,36.01,78715.09,0.0,-0.94832,5e-05,5.76517]
[1777817081639,36.01,78713.6,0.0,-0.94841,5e-05,5.75767]
[1777817081834,36.01,78713.6,0.0,-0.94841,5e-05,5.75767]
[1777817081939,36.01,78713.6,0.0,-0.94841,5e-05,5.75767]
[1777817082078,36.01,78713.6,0.0,-0.94841,5e-05,5.75767]
[1777817082040,36.01,78716.55,0.0,-0.94825,5e-05,5.77177]
[1777817087655,36.01,78716.78,0.0,-0.94826,5e-05,5.77128]
[1777817092689,36.0,78719.12,0.0,-0.94814,5e-05,5.78135]
[1777817096569,36.0,78719.57,0.0,-0.94813,5e-05,5.78269]
[1777817096577,36.0,78719.57,0.0,-0.94813,5e-05,5.78269]
[1777817096670,36.0,78719.57,0.0,-0.94813,5e-05,5.7824]
[1777817101753,36.0,78719.72,0.0,-0.94814,5e-05,5.7817]
[1777817104870,36.0,78719.72,0.0,-0.94814,5e-05,5.7817]
[1777817110816,35.99,78720.23,0.0,-0.94814,5e-05,5.78165]
[1777817115852,35.99,78720.21,0.0,-0.94816,5e-05,5.78014]
[1777817121894,35.99,78719.9,0.0,-0.94818,5e-05,5.77783]
[1777817126929,35.98,78720.01,0.0,-0.94819,5e-05,5.77697]
[1777817131964,35.98,78719.9,0.0,-0.94825,5e-05,5.7708]
[1777817139013,35.98,78719.59,0.0,-0.94829,5e-05,5.76741]
[1777817144048,35.97,78720.47,0.0,-0.94825,5e-05,5.77084]
[1777817149082,35.97,78720.58,0.0,-0.94826,5e-05,5.77005]
[1777817154117,35.97,78720.88,0.0,-0.94826,5e-05,5.77019]
[1777817160160,35.96,78721.03,0.0,-0.94826,5e-05,5.76977]
[1777817166203,35.97,78721.06,0.0,-0.94825,5e-05,5.77116]
[1777817172245,35.97,78720.87,0.0,-0.94825,5e-05,5.77127]
[1777817177280,35.97,78730.21,0.0,-0.94773,5e-05,5.81771]
[1777817178287,35.97,78740.75,0.0,-0.94715,6e-05,5.86954]
[1777817179294,35.97,78747.32,0.0,-0.94679,6e-05,5.90194]
[1777817184329,35.97,78745.57,0.0,-0.94689,6e-05,5.89311]
[1777817189364,35.97,78745.84,0.0,-0.94687,6e-05,5.89424]
[1777817194399,35.97,78746.84,0.0,-0.94686,6e-05,5.89459]
[1777817199434,35.97,78747.78,0.0,-0.94682,6e-05,5.89838]
[1777817205476,35.97,78747.53,0.0,-0.94684,6e-05,5.89657]
[1777817212525,35.97,78747.97,0.0,-0.94682,6e-05,5.89803]
[1777817219574,35.96,78748.09,0.0,-0.94682,6e-05,5.89783]
[1777817224609,35.96,78752.66,0.0,-0.94658,6e-05,5.91981]
[1777817229645,35.96,78754.55,0.0,-0.94648,6e-05,5.92838]
[1777817234680,35.96,78753.99,0.0,-0.94652,6e-05,5.92481]
[1777817239715,35.96,78753.78,0.0,-0.94654,6e-05,5.92304]
[1777817244750,35.96,78752.7,0.0,-0.94661,6e-05,5.91696]
[1777817246764,35.95,78747.54,0.0,-0.9469,6e-05,5.89119]
[1777817247771,35.95,78738.04,0.0,-0.94742,5e-05,5.84432]
[1777817248777,35.95,78735.96,0.0,-0.94754,5e-05,5.83409]
[1777817253813,35.95,78734.53,0.0,-0.94765,5e-05,5.82292]
[1777817258848,35.96,78734.3,0.0,-0.94766,5e-05,5.82205]
[1777817263883,35.96,78733.92,0.0,-0.94767,5e-05,5.82053]
[1777817268918,35.96,78734.44,0.0,-0.94764,5e-05,5.8235]
[1777817275967,35.96,78733.96,0.0,-0.94767,5e-05,5.82092]
[1777817282008,35.96,78733.9,0.0,-0.94767,5e-05,5.82126]
[1777817287043,35.96,78734.01,0.0,-0.94765,5e-05,5.82237]
[1777817293086,35.96,78733.5,0.0,-0.94769,5e-05,5.81929]
[1777817297114,35.95,78730.3,0.0,-0.94788,5e-05,5.8022]
[1777817298121,35.95,78725.23,0.0,-0.94815,5e-05,5.77759]
[1777817301141,35.96,78721.18,0.0,-0.94837,5e-05,5.75846]
[1777817306177,35.96,78720.12,0.0,-0.94841,5e-05,5.75438]
[1777817311212,35.96,78716.59,0.0,-0.94862,5e-05,5.7341]
[1777817316247,35.96,78716.67,0.0,-0.94861,5e-05,5.73565]
[1777817319136,35.97,78715.02,0.0,-0.94869,5e-05,5.7281]
[1777817319834,35.97,78714.31,0.0,-0.94873,5e-05,5.72488]
[1777817325310,35.97,78711.14,0.0,-0.94888,5e-05,5.71094]
[1777817328286,35.97,78709.12,0.0,-0.94898,5e-05,5.70189]
[1777817328325,35.97,78709.12,0.0,-0.94898,5e-05,5.70189]
[1777817328331,35.97,78708.84,0.0,-0.94899,5e-05,5.7008]
[1777817333366,35.97,78708.84,0.0,-0.94898,5e-05,5.70213]
[1777817335380,35.98,78712.94,0.0,-0.94875,5e-05,5.72249]
[1777817335829,35.98,78712.94,0.0,-0.94875,5e-05,5.72249]
[1777817338021,35.98,78713.41,0.0,-0.94872,5e-05,5.725]
[1777817338078,35.98,78713.41,0.0,-0.94872,5e-05,5.725]
[1777817338122,35.98,78713.76,0.0,-0.9487,5e-05,5.72693]
[1777817343436,35.98,78713.79,0.0,-0.94868,5e-05,5.72845]
[1777817344945,35.98,78713.79,0.0,-0.94868,5e-05,5.72845]
[1777817345078,35.98,78713.79,0.0,-0.94868,5e-05,5.72845]
[1777817354512,35.99,78712.61,0.0,-0.94872,5e-05,5.72534]
[1777817359549,35.99,78713.99,0.0,-0.94863,5e-05,5.73322]
[1777817361343,35.99,78713.99,0.0,-0.94863,5e-05,5.73322]
[1777817361582,35.99,78715.82,0.0,-0.94853,5e-05,5.74233]
[1777817362051,35.99,78715.82,0.0,-0.94853,5e-05,5.74233]
[1777817362083,35.99,78715.82,0.0,-0.94853,5e-05,5.74233]
[1777817362181,35.99,78716.31,0.0,-0.9485,5e-05,5.74493]
[1777817365592,35.99,78724.17,0.0,-0.94807,5e-05,5.78402]
[1777817366616,35.99,78727.99,0.0,-0.94786,5e-05,5.80283]
[1777817368025,35.99,78727.99,0.0,-0.94786,5e-05,5.80283]
[1777817368079,35.99,78727.99,0.0,-0.94786,5e-05,5.80283]
[1777817372659,35.99,78730.77,0.0,-0.94773,5e-05,5.81295]
[1777817375558,35.99,78731.33,0.0,-0.9477,5e-05,5.81596]
[1777817375582,35.99,78731.33,0.0,-0.9477,5e-05,5.81596]
[1777817376337,35.99,78731.33,0.0,-0.9477,5e-05,5.81596]
[1777817376576,35.99,78731.32,0.0,-0.9477,5e-05,5.81605]
[1777817376647,36.0,78731.32,0.0,-0.9477,5e-05,5.81619]
[1777817383736,36.0,78731.04,0.0,-0.9477,5e-05,5.81586]
[1777817388771,36.0,78731.51,0.0,-0.94766,5e-05,5.8189]
[1777817394988,36.0,78733.89,0.0,-0.94753,5e-05,5.83095]
[1777817395082,36.0,78733.89,0.0,-0.94753,5e-05,5.83095]
[1777817400856,36.0,78737.46,0.0,-0.94732,5e-05,5.84952]
[1777817402273,36.0,78737.46,0.0,-0.94732,5e-05,5.84952]
[1777817402344,36.0,78737.46,0.0,-0.94732,5e-05,5.84952]
[1777817402996,36.0,78740.48,0.0,-0.94715,6e-05,5.86451]
[1777817403080,36.0,78740.48,0.0,-0.94715,6e-05,5.86451]
[1777817403181,36.0,78740.92,0.0,-0.94713,6e-05,5.86667]
[1777817409058,36.0,78740.64,0.0,-0.94714,6e-05,5.86559]
[1777817409080,36.0,78740.64,0.0,-0.94714,6e-05,5.86559]
[1777817414953,36.0,78742.68,0.0,-0.94703,6e-05,5.87598]
[1777817417243,36.0,78742.82,0.0,-0.94702,6e-05,5.87671]
[1777817417327,36.0,78742.82,0.0,-0.94702,6e-05,5.87671]
[1777817418234,36.0,78742.62,0.0,-0.94703,6e-05,5.87577]
[1777817418333,36.0,78742.62,0.0,-0.94703,6e-05,5.87577]
[1777817418434,36.0,78742.88,0.0,-0.94701,6e-05,5.87714]
[1777817424016,36.01,78742.88,0.0,-0.94701,6e-05,5.87735]
[1777817427830,36.01,78742.19,0.0,-0.94705,6e-05,5.87409]
[1777817428087,36.01,78742.19,0.0,-0.94705,6e-05,5.87409]
[1777817432092,36.01,78742.22,0.0,-0.94708,6e-05,5.87015]
[1777817432331,36.01,78742.22,0.0,-0.94708,6e-05,5.87015]
[1777817432434,36.01,78742.22,0.0,-0.94708,6e-05,5.87015]
[1777817432581,36.01,78739.65,0.0,-0.94722,5e-05,5.85762]
[1777817433080,36.01,78738.68,0.0,-0.94727,5e-05,5.85286]
[1777817435094,36.01,78735.46,0.0,-0.94745,5e-05,5.83723]
[1777817436659,36.01,78734.0,0.0,-0.94753,5e-05,5.83018]
[1777817436837,36.01,78734.0,0.0,-0.94753,5e-05,5.83018]
[1777817443150,36.01,78733.57,0.0,-0.94754,5e-05,5.82885]
[1777817447461,36.01,78734.73,0.0,-0.94747,5e-05,5.83485]
[1777817447577,36.01,78734.88,0.0,-0.94746,5e-05,5.83568]
[1777817448614,36.01,78735.32,0.0,-0.94744,5e-05,5.83793]
[1777817448829,36.01,78735.32,0.0,-0.94744,5e-05,5.83793]
[1777817448930,36.01,78735.32,0.0,-0.94744,5e-05,5.83802]
[1777817454227,36.01,78733.44,0.0,-0.94754,5e-05,5.82924]
[1777817460269,36.01,78731.52,0.0,-0.94763,5e-05,5.82043]
[1777817462436,36.01,78731.6,0.0,-0.94763,5e-05,5.82093]
[1777817462576,36.01,78731.6,0.0,-0.94763,5e-05,5.82093]
[1777817466315,36.01,78727.11,0.0,-0.94787,5e-05,5.79954]
[1777817468189,36.01,78726.95,0.0,-0.94787,5e-05,5.79889]
[1777817468332,36.01,78726.95,0.0,-0.94787,5e-05,5.79889]
[1777817468433,36.01,78727.57,0.0,-0.94784,5e-05,5.80206]
[1777817469645,36.02,78727.45,0.0,-0.94784,5e-05,5.80161]
[1777817469828,36.02,78727.45,0.0,-0.94784,5e-05,5.80161]
[1777817475378,36.02,78726.34,0.0,-0.9479,5e-05,5.79699]
[1777817480414,36.02,78726.3,0.0,-0.94789,5e-05,5.79745]
[1777817484342,36.02,78728.59,0.0,-0.94776,5e-05,5.80899]
[1777817484576,36.02,78728.59,0.0,-0.94776,5e-05,5.8091]
[1777817485345,36.02,78728.59,0.0,-0.94776,5e-05,5.8091]
[1777817485434,36.02,78728.59,0.0,-0.94776,5e-05,5.80921]
[1777817485581,36.02,78728.59,0.0,-0.94776,5e-05,5.80921]
[1777817491490,36.02,78726.1,0.0,-0.94792,5e-05,5.79357]
[1777817492483,36.02,78726.1,0.0,-0.94792,5e-05,5.79357]
[1777817492576,36.02,78726.1,0.0,-0.94792,5e-05,5.79357]
[1777817498540,36.02,78723.73,0.0,-0.94804,5e-05,5.7829]
[1777817499202,36.02,78723.73,0.0,-0.94804,5e-05,5.7829]
[1777817499329,36.02,78723.73,0.0,-0.94804,5e-05,5.7829]
[1777817499860,36.02,78723.76,0.0,-0.94804,5e-05,5.78318]
[1777817500079,36.02,78723.76,0.0,-0.94804,5e-05,5.78318]
[1777817500553,36.02,78723.23,0.0,-0.94806,5e-05,5.78073]
[1777817504729,36.02,78722.86,0.0,-0.94808,5e-05,5.77906]
[1777817504831,36.02,78722.86,0.0,-0.94808,5e-05,5.77906]
[1777817506596,36.03,78718.16,0.0,-0.94833,5e-05,5.7569]
[1777817511631,36.03,78718.99,0.0,-0.94827,5e-05,5.76177]
[1777817513110,36.03,78718.99,0.0,-0.94827,5e-05,5.76177]
[1777817513326,36.03,78718.99,0.0,-0.94827,5e-05,5.76177]
[1777817514203,36.03,78718.72,0.0,-0.94829,5e-05,5.76061]
[1777817514336,36.03,78718.72,0.0,-0.94829,5e-05,5.76061]
[1777817514415,36.03,78718.72,0.0,-0.94829,5e-05,5.76076]
[1777817519687,36.03,78719.01,0.0,-0.94826,5e-05,5.76309]
[1777817522560,36.03,78719.01,0.0,-0.94826,5e-05,5.76309]
[1777817522577,36.03,78720.71,0.0,-0.94816,5e-05,5.77165]
[1777817528499,36.03,78723.06,0.0,-0.94803,5e-05,5.78356]
[1777817528576,36.03,78723.06,0.0,-0.94803,5e-05,5.78356]
[1777817529049,36.03,78722.39,0.0,-0.94806,5e-05,5.78063]
[1777817529087,36.03,78722.39,0.0,-0.94806,5e-05,5.78063]
[1777817529185,36.03,78722.41,0.0,-0.94806,5e-05,5.78073]
[1777817535895,36.03,78724.44,0.0,-0.94795,5e-05,5.79094]
[1777817536082,36.03,78724.44,0.0,-0.94795,5e-05,5.79094]
[1777817541841,36.04,78722.63,0.0,-0.94804,5e-05,5.7832]
[1777817543430,36.04,78722.63,0.0,-0.94804,5e-05,5.7832]
[1777817543579,36.04,78722.63,0.0,-0.94804,5e-05,5.7832]
[1777817544564,36.04,78722.59,0.0,-0.94803,5e-05,5.78325]
[1777817544583,36.04,78722.59,0.0,-0.94803,5e-05,5.78325]
[1777817544862,36.04,78722.26,0.0,-0.94805,5e-05,5.78177]
[1777817550904,36.04,78722.26,0.0,-0.94804,5e-05,5.78247]
[1777817555007,36.04,78722.59,0.0,-0.94806,5e-05,5.78017]
[1777817555075,36.04,78722.59,0.0,-0.94806,5e-05,5.78017]
[1777817561982,36.04,78721.09,0.0,-0.94813,5e-05,5.77379]
[1777817568024,36.04,78720.09,0.0,-0.94817,5e-05,5.76963]
[1777817568954,36.04,78720.09,0.0,-0.94817,5e-05,5.76963]
[1777817569076,36.04,78720.09,0.0,-0.94817,5e-05,5.76963]
[1777817570654,36.04,78719.97,0.0,-0.94818,5e-05,5.76928]
[1777817570832,36.04,78719.97,0.0,-0.94818,5e-05,5.76928]
[1777817571045,36.04,78720.02,0.0,-0.94817,5e-05,5.76964]
[1777817576080,36.05,78719.05,0.0,-0.94822,5e-05,5.76554]
[1777817581115,36.05,78720.23,0.0,-0.94815,5e-05,5.77185]
[1777817593082,36.05,78720.12,0.0,-0.94815,5e-05,5.77176]
[1777817593328,36.05,78720.12,0.0,-0.94815,5e-05,5.77176]
[1777817601254,36.05,78720.54,0.0,-0.94811,5e-05,5.77549]
[1777817601917,36.05,78720.54,0.0,-0.94811,5e-05,5.77549]
[1777817602076,36.05,78720.54,0.0,-0.94811,5e-05,5.77549]
[1777817603869,36.05,78720.54,0.0,-0.94811,5e-05,5.77559]
[1777817604078,36.05,78720.54,0.0,-0.94811,5e-05,5.77559]
[1777817604158,36.05,78720.54,0.0,-0.9481,5e-05,5.77579]
[1777817613339,36.06,78719.1,0.0,-0.94821,5e-05,5.76546]
[1777817617373,36.06,78718.63,0.0,-0.94823,5e-05,5.76349]
[1777817617575,36.06,78718.63,0.0,-0.94823,5e-05,5.76349]
[1777817624416,36.06,78718.77,0.0,-0.94821,5e-05,5.76503]
[1777817629873,36.06,78719.22,0.0,-0.94818,5e-05,5.76754]
[1777817630077,36.06,78719.22,0.0,-0.94818,5e-05,5.76754]
[1777817630933,36.06,78719.0,0.0,-0.94819,5e-05,5.76677]
[1777817631079,36.06,78719.0,0.0,-0.94819,5e-05,5.76677]
[1777817631466,36.06,78719.07,0.0,-0.94819,5e-05,5.76721]
[1777817636501,36.06,78718.95,0.0,-0.94819,5e-05,5.76712]
[1777817649592,36.06,78718.91,0.0,-0.94818,5e-05,5.76817]
[1777817649930,36.06,78718.91,0.0,-0.94818,5e-05,5.76817]
[1777817650078,36.06,78718.91,0.0,-0.94818,5e-05,5.76817]
[1777817657648,36.07,78719.59,0.0,-0.94813,5e-05,5.77226]
[1777817663690,36.07,78719.83,0.0,-0.94811,5e-05,5.77392]
[1777817664324,36.07,78719.83,0.0,-0.94811,5e-05,5.77392]
[1777817664576,36.07,78719.83,0.0,-0.94811,5e-05,5.77392]
[1777817665896,36.07,78719.87,0.0,-0.94811,5e-05,5.77427]
[1777817666080,36.07,78719.87,0.0,-0.94811,5e-05,5.77427]
[1777817666710,36.07,78719.31,0.0,-0.94814,5e-05,5.77163]
[1777817672092,36.07,78719.56,0.0,-0.94812,5e-05,5.77309]
[1777817674832,36.07,78719.56,0.0,-0.94815,5e-05,5.76901]
[1777817679189,36.07,78719.38,0.0,-0.94816,5e-05,5.76852]
[1777817679332,36.07,78719.38,0.0,-0.94816,5e-05,5.76852]
[1777817679433,36.07,78719.14,0.0,-0.94817,5e-05,5.76753]
[1777817685844,36.07,78718.88,0.0,-0.94818,5e-05,5.7669]
[1777817690879,36.07,78719.24,0.0,-0.94815,5e-05,5.76908]
[1777817696430,36.07,78719.81,0.0,-0.94812,5e-05,5.77194]
[1777817701957,36.07,78719.63,0.0,-0.94812,5e-05,5.77191]
[1777817704553,36.07,78720.26,0.0,-0.94809,5e-05,5.77507]
[1777817704586,36.07,78720.26,0.0,-0.94809,5e-05,5.77507]
[1777817704685,36.07,78719.81,0.0,-0.94811,5e-05,5.77296]
[1777817709006,36.08,78726.63,0.0,-0.94773,5e-05,5.80657]
[1777817710013,36.08,78730.13,0.0,-0.94754,5e-05,5.8237]
[1777817717061,36.08,78729.42,0.0,-0.94758,5e-05,5.82034]
[1777817719076,36.08,78726.24,0.0,-0.94775,5e-05,5.8049]
[1777817725118,36.08,78726.92,0.0,-0.94771,5e-05,5.80856]
[1777817730153,36.08,78727.33,0.0,-0.94769,5e-05,5.81089]
[1777817735187,36.08,78727.36,0.0,-0.94772,5e-05,5.8071]
[1777817736195,36.08,78735.17,0.0,-0.94729,5e-05,5.84538]
[1777817737202,36.08,78744.72,0.0,-0.94676,6e-05,5.89231]
[1777817738209,36.08,78745.5,0.0,-0.94672,6e-05,5.8961]
[1777817744252,36.08,78746.0,0.0,-0.9467,6e-05,5.89823]
[1777817749286,36.08,78743.61,0.0,-0.94683,6e-05,5.8863]
[1777817751301,36.08,78748.5,0.0,-0.94656,6e-05,5.91036]
[1777817756336,36.08,78751.39,0.0,-0.9464,6e-05,5.92427]
[1777817761370,36.08,78750.71,0.0,-0.94644,6e-05,5.92058]
[1777817763387,36.08,78742.64,0.0,-0.94689,6e-05,5.88067]
[1777817764393,36.08,78736.77,0.0,-0.94722,5e-05,5.85185]
[1777817769429,36.08,78734.79,0.0,-0.94732,5e-05,5.84243]
[1777817774464,36.08,78734.84,0.0,-0.94732,5e-05,5.84299]
[1777817779499,36.08,78734.6,0.0,-0.94732,5e-05,5.84212]
[1777817787555,36.08,78734.76,0.0,-0.94731,5e-05,5.84329]
[1777817792590,36.08,78734.66,0.0,-0.94735,5e-05,5.83868]
[1777817797625,36.08,78734.78,0.0,-0.94735,5e-05,5.83853]
[1777817802660,36.08,78734.91,0.0,-0.94734,5e-05,5.83929]
[1777817807694,36.08,78734.98,0.0,-0.94734,5e-05,5.83973]
[1777817813737,36.08,78735.5,0.0,-0.94731,5e-05,5.84234]
[1777817819779,36.08,78735.4,0.0,-0.94732,5e-05,5.84186]
[1777817824814,36.08,78734.82,0.0,-0.94735,5e-05,5.83902]
[1777817829852,36.08,78734.78,0.0,-0.94735,5e-05,5.83882]
[1777817835896,36.08,78734.72,0.0,-0.94735,5e-05,5.83849]
[1777817840931,36.08,78736.91,0.0,-0.94723,5e-05,5.84919]
[1777817847979,36.08,78736.95,0.0,-0.94723,5e-05,5.8492]
[1777817855033,36.08,78734.84,0.0,-0.94738,5e-05,5.83452]
[1777817858054,36.08,78725.89,0.0,-0.94787,5e-05,5.79078]
[1777817859061,36.08,78723.42,0.0,-0.94801,5e-05,5.77881]
[1777817864096,36.08,78721.71,0.0,-0.94809,5e-05,5.77095]
[1777817869131,36.08,78719.21,0.0,-0.94822,5e-05,5.7593]
[1777817874166,36.08,78719.2,0.0,-0.94822,5e-05,5.75983]
[1777817878194,36.08,78708.34,0.0,-0.9488,5e-05,5.70769]
[1777817879200,36.08,78706.8,0.0,-0.94888,5e-05,5.70045]
[1777817881324,36.08,78706.8,0.0,-0.94888,5e-05,5.70045]
[1777817881641,36.08,78706.8,0.0,-0.94888,5e-05,5.70045]
[1777817886880,36.08,78706.17,0.0,-0.9489,5e-05,5.69863]
[1777817886930,36.09,78705.94,0.0,-0.94891,5e-05,5.69793]
[1777817887077,36.09,78705.94,0.0,-0.94891,5e-05,5.69793]
[1777817890286,36.09,78700.29,0.0,-0.9492,5e-05,5.67132]
[1777817891293,36.09,78696.61,0.0,-0.94939,5e-05,5.65388]
[1777817892875,36.09,78696.61,0.0,-0.94939,5e-05,5.65388]
[1777817892882,36.09,78678.15,0.0,-0.95037,5e-05,5.56596]
[1777817893309,36.09,78666.7,0.0,-0.95096,5e-05,5.51146]
[1777817894314,36.09,78667.97,0.0,-0.9509,5e-05,5.51731]
[1777817895889,36.09,78667.97,0.0,-0.9509,5e-05,5.51731]
[1777817901362,36.08,78669.92,0.0,-0.95081,5e-05,5.52533]
[1777817906398,36.08,78670.47,0.0,-0.95079,5e-05,5.52693]
[1777817909854,36.08,78669.81,0.0,-0.95083,5e-05,5.52338]
[1777817913703,36.08,78668.35,0.0,-0.95095,5e-05,5.51146]
[1777817913828,36.08,78668.35,0.0,-0.95095,5e-05,5.51146]
[1777817913857,36.08,78667.23,0.0,-0.95101,5e-05,5.50596]
[1777817917474,36.08,78671.91,0.0,-0.95078,5e-05,5.52729]
[1777817922510,36.07,78671.33,0.0,-0.95082,5e-05,5.52328]
[1777817927547,36.07,78668.73,0.0,-0.95097,5e-05,5.50983]
[1777817932582,36.07,78667.15,0.0,-0.95107,5e-05,5.50123]
[1777817937617,36.07,78666.74,0.0,-0.9511,5e-05,5.49824]
[1777817942652,36.06,78666.72,0.0,-0.95111,5e-05,5.49711]
[1777817948693,36.06,78666.48,0.0,-0.95114,5e-05,5.49473]
[1777817954736,36.06,78666.44,0.0,-0.95115,5e-05,5.4933]
[1777817959771,36.06,78666.44,0.0,-0.95117,5e-05,5.49225]
[1777817967826,36.05,78668.18,0.0,-0.9511,5e-05,5.49866]
[1777817971979,36.05,78670.43,0.0,-0.95103,5e-05,5.50402]
[1777817977897,36.05,78670.79,0.0,-0.95102,5e-05,5.50455]
[1777817982931,36.04,78670.36,0.0,-0.95105,5e-05,5.50137]
[1777817983939,36.04,78674.61,0.0,-0.95084,5e-05,5.52126]
[1777817986959,36.04,78678.65,0.0,-0.95063,5e-05,5.53968]
[1777817991362,36.04,78679.09,0.0,-0.95062,5e-05,5.54066]
[1777817991994,36.04,78684.1,0.0,-0.95036,5e-05,5.56421]
[1777817994078,36.04,78683.14,0.0,-0.95042,5e-05,5.55906]
[1777817994449,36.04,78685.25,0.0,-0.95031,5e-05,5.5688]
[1777817994577,36.04,78685.25,0.0,-0.95031,5e-05,5.5688]
[1777817995016,36.03,78686.23,0.0,-0.95027,5e-05,5.57316]
[1777818000059,36.03,78686.87,0.0,-0.95025,5e-05,5.57457]
[1777818003080,36.03,78682.94,0.0,-0.95047,5e-05,5.55488]
[1777818005159,36.03,78682.49,0.0,-0.9505,5e-05,5.55215]
[1777818005326,36.03,78682.49,0.0,-0.9505,5e-05,5.55215]
[1777818013150,36.02,78682.3,0.0,-0.95053,5e-05,5.54889]
[1777818017165,36.02,78682.09,0.0,-0.95055,5e-05,5.5473]
[1777818017326,36.02,78682.09,0.0,-0.95055,5e-05,5.5473]
[1777818017612,36.02,78682.09,0.0,-0.95055,5e-05,5.5473]
[1777818017830,36.02,78682.09,0.0,-0.95055,5e-05,5.5473]
[1777818017931,36.02,78681.45,0.0,-0.95059,5e-05,5.54366]
[1777818024227,36.01,78681.59,0.0,-0.95061,5e-05,5.54232]
[1777818029693,36.01,78679.47,0.0,-0.95073,5e-05,5.53143]
[1777818029827,36.01,78679.47,0.0,-0.95073,5e-05,5.53143]
[1777818035304,36.01,78679.39,0.0,-0.95079,5e-05,5.52475]
[1777818043361,36.0,78678.66,0.0,-0.95085,5e-05,5.51924]
[1777818044498,36.0,78678.66,0.0,-0.95085,5e-05,5.51924]
[1777818044580,36.0,78678.66,0.0,-0.95085,5e-05,5.51924]
[1777818044625,36.0,78678.66,0.0,-0.95085,5e-05,5.51924]
[1777818044827,36.0,78678.66,0.0,-0.95085,5e-05,5.51924]
[1777818044835,36.0,78678.47,0.0,-0.95086,5e-05,5.51809]
[1777818051417,36.0,78677.88,0.0,-0.95091,5e-05,5.51353]
[1777818054064,36.0,78676.94,0.0,-0.95096,5e-05,5.50883]
[1777818054078,36.0,78676.94,0.0,-0.95096,5e-05,5.50883]
[1777818054141,36.0,78676.94,0.0,-0.95096,5e-05,5.50883]
[1777818054166,36.0,78676.97,0.0,-0.95097,5e-05,5.50849]
[1777818054329,36.0,78676.97,0.0,-0.95097,5e-05,5.50849]
[1777818057774,36.0,78676.87,0.0,-0.95098,5e-05,5.50778]
[1777818058466,35.99,78660.01,0.0,-0.95185,5e-05,5.42758]
[1777818059473,35.99,78650.55,0.0,-0.95234,5e-05,5.38319]
[1777818060480,35.99,78648.38,0.0,-0.95245,5e-05,5.37303]
[1777818062728,35.99,78646.6,0.0,-0.95254,5e-05,5.36473]
[1777818065522,35.99,78642.13,0.0,-0.95277,5e-05,5.344]
[1777818066522,35.99,78632.24,0.0,-0.95326,5e-05,5.29823]
[1777818067530,35.99,78630.8,0.0,-0.95333,5e-05,5.29172]
[1777818069700,35.99,78629.67,0.0,-0.95339,5e-05,5.28665]
[1777818070364,35.99,78629.64,0.0,-0.95339,5e-05,5.28667]
[1777818073793,36.0,78630.32,0.0,-0.95335,5e-05,5.29036]
[1777818075934,36.0,78628.93,0.0,-0.95341,5e-05,5.28427]
[1777818076035,36.0,78625.95,0.0,-0.95356,5e-05,5.27071]
[1777818076605,36.0,78619.25,0.0,-0.95389,5e-05,5.24011]
[1777818078619,36.0,78617.17,0.0,-0.95399,5e-05,5.23109]
[1777818079631,36.0,78617.17,0.0,-0.95399,5e-05,5.23109]
[1777818086677,36.0,78617.0,0.0,-0.95397,5e-05,5.23235]
[1777818089698,36.01,78611.87,0.0,-0.95422,5e-05,5.20961]
[1777818090705,36.01,78607.89,0.0,-0.95441,5e-05,5.19173]
[1777818092016,36.01,78607.89,0.0,-0.95441,5e-05,5.19173]
[1777818092100,36.01,78607.89,0.0,-0.95441,5e-05,5.19173]
[1777818092115,36.01,78607.91,0.0,-0.95444,5e-05,5.18808]
[1777818092568,36.01,78607.91,0.0,-0.95444,5e-05,5.18808]
[1777818092576,36.01,78607.91,0.0,-0.95444,5e-05,5.18808]
[1777818097837,36.01,78606.81,0.0,-0.95448,5e-05,5.18468]
[1777818097949,36.01,78606.81,0.0,-0.95448,5e-05,5.18468]
[1777818098078,36.01,78606.81,0.0,-0.95448,5e-05,5.18468]
[1777818098163,36.01,78605.32,0.0,-0.95454,5e-05,5.17857]
[1777818103799,36.02,78611.22,0.0,-0.95423,5e-05,5.2072]
[1777818104698,36.02,78611.22,0.0,-0.95423,5e-05,5.2072]
[1777818104827,36.02,78611.22,0.0,-0.95423,5e-05,5.2072]
[1777818104828,36.02,78611.22,0.0,-0.95423,5e-05,5.2072]
[1777818105083,36.02,78611.22,0.0,-0.95423,5e-05,5.2072]
[1777818105171,36.02,78610.5,0.0,-0.95426,5e-05,5.20452]
[1777818110848,36.02,78611.24,0.0,-0.95421,5e-05,5.20944]
[1777818116238,36.02,78611.01,0.0,-0.95421,5e-05,5.20934]
[1777818116326,36.03,78611.78,0.0,-0.95416,5e-05,5.21349]
[1777818116458,36.03,78611.78,0.0,-0.95416,5e-05,5.21349]
[1777818116579,36.03,78611.78,0.0,-0.95416,5e-05,5.21349]
[1777818116892,36.03,78611.66,0.0,-0.95417,5e-05,5.21326]
[1777818119913,36.03,78615.56,0.0,-0.95396,5e-05,5.23204]
[1777818120919,36.03,78623.12,0.0,-0.95359,5e-05,5.26704]
[1777818121842,36.03,78623.12,0.0,-0.95359,5e-05,5.26704]
[1777818122076,36.03,78623.12,0.0,-0.95359,5e-05,5.26704]
[1777818122140,36.03,78623.12,0.0,-0.95359,5e-05,5.26704]
[1777818122152,36.03,78623.68,0.0,-0.95355,5e-05,5.27008]
[1777818122327,36.03,78623.68,0.0,-0.95355,5e-05,5.27008]
[1777818127969,36.03,78623.22,0.0,-0.95356,5e-05,5.26916]
[1777818133004,36.04,78622.1,0.0,-0.95361,5e-05,5.26517]
[1777818134011,36.04,78618.56,0.0,-0.95378,5e-05,5.24914]
[1777818134597,36.04,78618.56,0.0,-0.95378,5e-05,5.24914]
[1777818134732,36.04,78618.56,0.0,-0.95378,5e-05,5.24914]
[1777818134827,36.04,78618.56,0.0,-0.95378,5e-05,5.24914]
[1777818135017,36.04,78618.43,0.0,-0.95378,5e-05,5.2488]
[1777818140053,36.04,78618.42,0.0,-0.95377,5e-05,5.25008]
[1777818140546,36.04,78618.42,0.0,-0.95377,5e-05,5.25008]
[1777818140580,36.04,78618.42,0.0,-0.95377,5e-05,5.25008]
[1777818140598,36.04,78618.42,0.0,-0.95377,5e-05,5.25008]
[1777818140828,36.04,78618.42,0.0,-0.95377,5e-05,5.25008]
[1777818141060,36.04,78618.17,0.0,-0.95378,5e-05,5.24919]
[1777818146095,36.04,78618.17,0.0,-0.95377,5e-05,5.25039]
[1777818150123,36.05,78615.31,0.0,-0.9539,5e-05,5.23818]
[1777818152544,36.05,78611.73,0.0,-0.9541,5e-05,5.21818]
[1777818152577,36.05,78611.73,0.0,-0.9541,5e-05,5.21818]
[1777818152688,36.05,78611.73,0.0,-0.9541,5e-05,5.21818]
[1777818152828,36.05,78611.73,0.0,-0.9541,5e-05,5.21818]
[1777818153144,36.05,78611.61,0.0,-0.95411,5e-05,5.21787]
[1777818154151,36.05,78608.61,0.0,-0.95425,5e-05,5.20443]
[1777818159186,36.05,78607.87,0.0,-0.95427,5e-05,5.20281]
[1777818161199,36.05,78614.69,0.0,-0.95392,5e-05,5.23458]
[1777818162404,36.05,78614.57,0.0,-0.95393,5e-05,5.23428]
[1777818162623,36.05,78614.57,0.0,-0.95393,5e-05,5.23428]
[1777818163215,36.05,78614.28,0.0,-0.95394,5e-05,5.23321]
[1777818164222,36.06,78617.33,0.0,-0.95379,5e-05,5.24745]
[1777818165818,36.06,78619.86,0.0,-0.95366,5e-05,5.2593]
[1777818166236,36.06,78622.54,0.0,-0.95352,5e-05,5.27185]
[1777818171501,36.06,78622.37,0.0,-0.95352,5e-05,5.27192]
[1777818171577,36.06,78622.37,0.0,-0.95352,5e-05,5.27192]
[1777818171732,36.06,78622.37,0.0,-0.95352,5e-05,5.27192]
[1777818171835,36.06,78622.37,0.0,-0.95352,5e-05,5.27192]
[1777818171935,36.06,78622.37,0.0,-0.95352,5e-05,5.27213]
[1777818177312,36.06,78622.11,0.0,-0.95352,5e-05,5.27222]
[1777818180334,36.06,78629.1,0.0,-0.95316,5e-05,5.30509]
[1777818181341,36.06,78632.54,0.0,-0.95299,5e-05,5.32116]
[1777818182751,36.06,78632.54,0.0,-0.95299,5e-05,5.32116]
[1777818182826,36.06,78632.54,0.0,-0.95299,5e-05,5.32116]
[1777818182862,36.06,78632.54,0.0,-0.95299,5e-05,5.32116]
[1777818183077,36.06,78632.54,0.0,-0.95299,5e-05,5.32116]
[1777818183087,36.06,78634.56,0.0,-0.95288,5e-05,5.33066]
[1777818184362,36.07,78639.17,0.0,-0.95265,5e-05,5.35232]
[1777818185368,36.07,78645.99,0.0,-0.9523,5e-05,5.38416]
[1777818189204,36.07,78647.12,0.0,-0.95224,5e-05,5.38955]
[1777818189314,36.07,78647.12,0.0,-0.95224,5e-05,5.38955]
[1777818189241,36.07,78647.02,0.0,-0.95225,5e-05,5.38922]
[1777818189397,36.07,78647.24,0.0,-0.95223,5e-05,5.39024]
[1777818196445,36.07,78647.23,0.0,-0.95223,5e-05,5.39072]
[1777818201589,36.07,78644.92,0.0,-0.95234,5e-05,5.38037]
[1777818201764,36.07,78644.92,0.0,-0.95234,5e-05,5.38037]
[1777818201827,36.07,78644.92,0.0,-0.95234,5e-05,5.38037]
[1777818201926,36.07,78644.92,0.0,-0.95234,5e-05,5.38049]
[1777818207522,36.07,78642.15,0.0,-0.95247,5e-05,5.36834]
[1777818208345,36.07,78642.15,0.0,-0.95247,5e-05,5.36834]
[1777818208575,36.07,78642.15,0.0,-0.95247,5e-05,5.36834]
[1777818208693,36.07,78642.15,0.0,-0.95247,5e-05,5.36834]
[1777818208827,36.07,78642.15,0.0,-0.95247,5e-05,5.36834]
[1777818208928,36.07,78641.24,0.0,-0.95252,5e-05,5.36426]
[1777818212559,36.07,78637.21,0.0,-0.95275,5e-05,5.3421]
[1777818218601,36.08,78635.26,0.0,-0.95283,5e-05,5.33429]
[1777818220205,36.08,78635.26,0.0,-0.95283,5e-05,5.33429]
[1777818220340,36.08,78635.26,0.0,-0.95283,5e-05,5.33429]
[1777818222056,36.08,78635.56,0.0,-0.95281,5e-05,5.33609]
[1777818222076,36.08,78635.56,0.0,-0.95281,5e-05,5.33609]
[1777818222153,36.08,78635.96,0.0,-0.95279,5e-05,5.33815]
[1777818222630,36.08,78639.47,0.0,-0.95261,5e-05,5.35463]
[1777818227665,36.08,78639.64,0.0,-0.95259,5e-05,5.35627]
[1777818233707,36.08,78640.07,0.0,-0.95256,5e-05,5.35933]
[1777818234691,36.08,78640.07,0.0,-0.95256,5e-05,5.35933]
[1777818234827,36.08,78640.07,0.0,-0.95256,5e-05,5.35933]
[1777818235060,36.08,78640.07,0.0,-0.95256,5e-05,5.35933]
[1777818235076,36.08,78640.07,0.0,-0.95256,5e-05,5.35933]
[1777818235156,36.08,78639.86,0.0,-0.95257,5e-05,5.35853]
[1777818240183,36.08,78638.96,0.0,-0.95261,5e-05,5.35506]
[1777818240326,36.08,78638.96,0.0,-0.95261,5e-05,5.35506]
[1777818240284,36.08,78639.81,0.0,-0.95256,5e-05,5.35937]
[1777818240471,36.08,78639.81,0.0,-0.95256,5e-05,5.35937]
[1777818240575,36.08,78639.81,0.0,-0.95256,5e-05,5.35937]
[1777818240427,36.08,78639.81,0.0,-0.95256,5e-05,5.35937]
[1777818245463,36.09,78639.84,0.0,-0.95255,5e-05,5.36019]
[1777818245576,36.09,78639.84,0.0,-0.95255,5e-05,5.36019]
[1777818250826,36.09,78643.06,0.0,-0.95237,5e-05,5.37617]
[1777818251780,36.09,78643.06,0.0,-0.95237,5e-05,5.37617]
[1777818251827,36.09,78643.06,0.0,-0.95237,5e-05,5.37617]
[1777818252021,36.09,78643.06,0.0,-0.95237,5e-05,5.37617]
[1777818252076,36.09,78643.06,0.0,-0.95237,5e-05,5.37617]
[1777818252122,36.09,78645.5,0.0,-0.95225,5e-05,5.38768]
[1777818257875,36.09,78645.37,0.0,-0.95225,5e-05,5.38783]
[1777818261377,36.09,78647.47,0.0,-0.95214,5e-05,5.39788]
[1777818261581,36.09,78647.47,0.0,-0.95214,5e-05,5.39788]
[1777818261611,36.09,78647.47,0.0,-0.95214,5e-05,5.39788]
[1777818261827,36.09,78647.47,0.0,-0.95214,5e-05,5.39788]
[1777818261846,36.09,78647.47,0.0,-0.95214,5e-05,5.3981]
[1777818265773,36.09,78647.39,0.0,-0.95214,5e-05,5.39807]
[1777818265827,36.09,78647.39,0.0,-0.95214,5e-05,5.39807]
[1777818266068,36.09,78647.39,0.0,-0.95214,5e-05,5.39807]
[1777818266077,36.09,78647.39,0.0,-0.95214,5e-05,5.39807]
[1777818266169,36.09,78638.68,0.0,-0.95258,5e-05,5.35764]
[1777818266938,36.09,78636.79,0.0,-0.95267,5e-05,5.34905]
[1777818271973,36.1,78637.21,0.0,-0.95267,5e-05,5.34783]
[1777818274081,36.1,78635.44,0.0,-0.95276,5e-05,5.33981]
[1777818274325,36.1,78635.44,0.0,-0.95276,5e-05,5.33981]
[1777818274366,36.1,78634.04,0.0,-0.95283,5e-05,5.33374]
[1777818274504,36.1,78634.04,0.0,-0.95283,5e-05,5.33374]
[1777818274577,36.1,78634.04,0.0,-0.95283,5e-05,5.33374]
[1777818281035,36.1,78633.34,0.0,-0.95285,5e-05,5.33171]
[1777818290052,36.1,78633.34,0.0,-0.95285,5e-05,5.33171]
[1777818290076,36.1,78633.34,0.0,-0.95285,5e-05,5.33171]
[1777818290367,36.1,78633.34,0.0,-0.95285,5e-05,5.33171]
[1777818290413,36.1,78633.34,0.0,-0.95283,5e-05,5.33356]
[1777818290578,36.1,78633.34,0.0,-0.95283,5e-05,5.33356]
[1777818298482,36.1,78633.43,0.0,-0.95282,5e-05,5.33398]
[1777818298579,36.1,78633.43,0.0,-0.95282,5e-05,5.33398]
[1777818298886,36.1,78633.43,0.0,-0.95282,5e-05,5.33398]
[1777818299075,36.1,78633.43,0.0,-0.95282,5e-05,5.33398]
[1777818299161,36.11,78633.39,0.0,-0.95281,5e-05,5.33498]
[1777818304198,36.11,78633.54,0.0,-0.9528,5e-05,5.33632]
[1777818311247,36.11,78633.57,0.0,-0.95279,5e-05,5.33726]
[1777818313301,36.11,78633.57,0.0,-0.95279,5e-05,5.33726]
[1777818313326,36.11,78633.57,0.0,-0.95279,5e-05,5.33726]
[1777818313402,36.11,78633.57,0.0,-0.95278,5e-05,5.33759]
[1777818314074,36.11,78633.57,0.0,-0.95278,5e-05,5.33759]
[1777818314326,36.11,78633.57,0.0,-0.95278,5e-05,5.33759]
[1777818321317,36.11,78633.68,0.0,-0.95277,5e-05,5.33886]
[1777818327359,36.12,78634.68,0.0,-0.95271,5e-05,5.34426]
[1777818327828,36.12,78634.68,0.0,-0.95271,5e-05,5.34426]
[1777818328319,36.12,78634.68,0.0,-0.95271,5e-05,5.34426]
[1777818328326,36.12,78634.68,0.0,-0.95271,5e-05,5.34426]
[1777818328421,36.12,78635.66,0.0,-0.95266,5e-05,5.3489]
[1777818331827,36.12,78635.85,0.0,-0.95268,5e-05,5.34593]
[1777818332450,36.12,78635.85,0.0,-0.95268,5e-05,5.34593]
[1777818332395,36.12,78641.92,0.0,-0.95237,5e-05,5.3742]
[1777818332580,36.12,78641.92,0.0,-0.95237,5e-05,5.3742]
[1777818333402,36.12,78647.87,0.0,-0.95207,5e-05,5.40196]
[1777818338223,36.12,78650.38,0.0,-0.95194,5e-05,5.41369]
[1777818338329,36.12,78650.38,0.0,-0.95194,5e-05,5.41369]
[1777818339832,36.12,78650.8,0.0,-0.95192,5e-05,5.41566]
[1777818341459,36.12,78650.91,0.0,-0.95191,5e-05,5.41619]
[1777818346494,36.12,78650.9,0.0,-0.95191,5e-05,5.41619]
[1777818352346,36.12,78650.76,0.0,-0.95192,5e-05,5.41558]
[1777818353874,36.12,78650.76,0.0,-0.95192,5e-05,5.41562]
[1777818359585,36.12,78650.82,0.0,-0.95191,5e-05,5.41608]
[1777818364622,36.12,78650.9,0.0,-0.95191,5e-05,5.41663]
[1777818367544,36.12,78653.84,0.0,-0.95176,5e-05,5.43046]
[1777818367576,36.12,78653.84,0.0,-0.95176,5e-05,5.43046]
[1777818367641,36.12,78653.85,0.0,-0.95176,5e-05,5.43052]
[1777818372676,36.12,78653.43,0.0,-0.95178,5e-05,5.42867]
[1777818377711,36.12,78656.04,0.0,-0.95164,5e-05,5.44103]
[1777818382749,36.12,78656.63,0.0,-0.95161,5e-05,5.44384]
[1777818390805,36.12,78656.02,0.0,-0.95164,5e-05,5.44115]
[1777818401882,36.12,78653.68,0.0,-0.95179,5e-05,5.42638]
[1777818407924,36.12,78653.58,0.0,-0.95179,5e-05,5.4262]
[1777818415980,36.12,78653.62,0.0,-0.95179,5e-05,5.42676]
[1777818421015,36.12,78651.74,0.0,-0.95188,5e-05,5.4182]
[1777818426053,36.12,78653.87,0.0,-0.95177,5e-05,5.42846]
[1777818431085,36.12,78653.61,0.0,-0.95178,5e-05,5.42746]
[1777818436119,36.12,78659.11,0.0,-0.95149,5e-05,5.45344]
[1777818442162,36.12,78657.2,0.0,-0.95159,5e-05,5.44458]
[1777818448203,36.12,78657.44,0.0,-0.95158,5e-05,5.44584]
[1777818460288,36.12,78657.34,0.0,-0.95161,5e-05,5.44149]
[1777818470360,36.13,78657.34,0.0,-0.95161,5e-05,5.44176]
[1777818474388,36.13,78664.37,0.0,-0.95125,5e-05,5.47489]
[1777818475395,36.13,78668.26,0.0,-0.95105,5e-05,5.49319]
[1777818483450,36.12,78669.72,0.0,-0.95098,5e-05,5.49955]
[1777818488511,36.12,78668.85,0.0,-0.95103,5e-05,5.495]
[1777818493547,36.12,78669.01,0.0,-0.95102,5e-05,5.49524]
[1777818498582,36.12,78671.22,0.0,-0.95092,5e-05,5.5051]
[1777818504624,36.12,78671.18,0.0,-0.95093,5e-05,5.50396]
[1777818510669,36.12,78672.98,0.0,-0.95084,5e-05,5.51159]
[1777818515703,36.11,78672.66,0.0,-0.9509,5e-05,5.50513]
[1777818521746,36.11,78672.46,0.0,-0.95092,5e-05,5.50326]
[1777818526783,36.11,78670.71,0.0,-0.95102,5e-05,5.49427]
[1777818531818,36.11,78670.96,0.0,-0.95102,5e-05,5.49473]
[1777818536853,36.11,78670.98,0.0,-0.95103,5e-05,5.49411]
[1777818543902,36.1,78671.16,0.0,-0.95103,5e-05,5.49394]
[1777818548937,36.1,78671.21,0.0,-0.95103,5e-05,5.49344]
[1777818553972,36.1,78671.21,0.0,-0.95104,5e-05,5.49271]
[1777818562028,36.1,78671.21,0.0,-0.95105,5e-05,5.49156]
[1777818571682,36.1,78671.21,0.0,-0.95105,5e-05,5.49156]
[1777818579147,36.09,78671.62,0.0,-0.95109,5e-05,5.48697]
[1777818583175,36.09,78677.76,0.0,-0.95078,5e-05,5.51544]
[1777818585189,36.09,78681.29,0.0,-0.9506,5e-05,5.53177]
[1777818590224,36.09,78681.51,0.0,-0.9506,5e-05,5.53175]
[1777818595259,36.09,78681.46,0.0,-0.95061,5e-05,5.53052]
[1777818599486,36.08,78679.66,0.0,-0.95072,5e-05,5.52139]
[1777818601836,36.08,78679.2,0.0,-0.95074,5e-05,5.51885]
[1777818605284,36.08,78680.13,0.0,-0.9507,5e-05,5.52269]
[1777818605327,36.08,78680.13,0.0,-0.9507,5e-05,5.52269]
[1777818605332,36.08,78680.1,0.0,-0.95071,5e-05,5.52215]
[1777818611371,36.08,78680.26,0.0,-0.95071,5e-05,5.52172]
[1777818616848,36.08,78679.85,0.0,-0.95074,5e-05,5.51894]
[1777818617084,36.08,78679.85,0.0,-0.95074,5e-05,5.51894]
[1777818625470,36.07,78679.85,0.0,-0.95077,5e-05,5.51689]
[1777818632520,36.04,78677.8,0.0,-0.95106,5e-05,5.48892]
[1777818633527,36.03,78665.43,0.0,-0.95172,5e-05,5.42885]
[1777818634534,36.03,78662.07,0.0,-0.9519,5e-05,5.41302]
[1777818636229,36.03,78661.41,0.0,-0.95193,5e-05,5.40988]
[1777818636335,36.03,78661.41,0.0,-0.95193,5e-05,5.40988]
[1777818636548,36.03,78665.71,0.0,-0.95171,5e-05,5.42999]
[1777818638314,36.03,78665.64,0.0,-0.95172,5e-05,5.42959]
[1777818638328,36.03,78665.64,0.0,-0.95172,5e-05,5.42959]
[1777818638563,36.03,78666.28,0.0,-0.95168,5e-05,5.43251]
[1777818642591,36.03,78670.5,0.0,-0.95147,5e-05,5.45201]
[1777818643687,36.03,78670.5,0.0,-0.95147,5e-05,5.45201]
[1777818643831,36.03,78670.64,0.0,-0.95146,5e-05,5.45257]
[1777818649640,36.03,78669.52,0.0,-0.95154,5e-05,5.44552]
[1777818652243,36.03,78670.3,0.0,-0.9515,5e-05,5.44908]
[1777818652328,36.03,78670.3,0.0,-0.9515,5e-05,5.44908]
[1777818653185,36.03,78670.3,0.0,-0.95151,5e-05,5.44886]
[1777818653326,36.03,78670.3,0.0,-0.95151,5e-05,5.44886]
[1777818653668,36.03,78670.34,0.0,-0.9515,5e-05,5.44893]
[1777818658702,36.03,78669.8,0.0,-0.95154,5e-05,5.44583]
[1777818662022,36.03,78669.9,0.0,-0.95154,5e-05,5.44609]
[1777818662079,36.03,78669.9,0.0,-0.95154,5e-05,5.44609]
[1777818667766,36.02,78669.49,0.0,-0.95156,5e-05,5.44341]
[1777818669074,36.02,78668.91,0.0,-0.9516,5e-05,5.44048]
[1777818669327,36.02,78668.91,0.0,-0.9516,5e-05,5.44048]
[1777818671239,36.02,78668.99,0.0,-0.9516,5e-05,5.44066]
[1777818671325,36.02,78668.99,0.0,-0.9516,5e-05,5.44066]
[1777818674726,36.02,78668.99,0.0,-0.9516,5e-05,5.44066]
[1777818674828,36.02,78668.99,0.0,-0.9516,5e-05,5.44066]
[1777818674815,36.02,78667.06,0.0,-0.9517,5e-05,5.4313]
[1777818679693,36.02,78665.96,0.0,-0.95176,5e-05,5.42581]
[1777818679827,36.02,78665.96,0.0,-0.95176,5e-05,5.42581]
[1777818679850,36.02,78666.92,0.0,-0.95171,5e-05,5.43016]
[1777818679994,36.02,78666.92,0.0,-0.95171,5e-05,5.43016]
[1777818686104,36.02,78666.16,0.0,-0.95175,5e-05,5.42626]
[1777818691934,36.02,78666.12,0.0,-0.9518,5e-05,5.42127]
[1777818696969,36.02,78666.8,0.0,-0.95177,5e-05,5.42405]
[1777818699276,36.02,78666.8,0.0,-0.95177,5e-05,5.42405]
[1777818699328,36.02,78666.8,0.0,-0.95177,5e-05,5.42405]
[1777818700743,36.02,78667.27,0.0,-0.95174,5e-05,5.42607]
[1777818700832,36.02,78667.27,0.0,-0.95174,5e-05,5.42607]
[1777818700844,36.02,78667.42,0.0,-0.95174,5e-05,5.42658]
[1777818704952,36.02,78667.56,0.0,-0.95173,5e-05,5.42705]
[1777818705083,36.02,78667.44,0.0,-0.95174,5e-05,5.42638]
[1777818712074,36.01,78667.74,0.0,-0.95173,5e-05,5.42695]
[1777818714572,36.01,78665.86,0.0,-0.95183,5e-05,5.41802]
[1777818714828,36.01,78665.86,0.0,-0.95183,5e-05,5.41802]
[1777818717202,36.01,78664.4,0.0,-0.95191,5e-05,5.41093]
[1777818717326,36.01,78664.4,0.0,-0.95191,5e-05,5.41093]
[1777818717428,36.01,78664.4,0.0,-0.95191,5e-05,5.41085]
[1777818720130,36.01,78660.19,0.0,-0.95213,5e-05,5.39091]
[1777818722466,36.01,78660.45,0.0,-0.95212,5e-05,5.39208]
[1777818722577,36.01,78660.45,0.0,-0.95212,5e-05,5.39208]
[1777818728807,36.01,78665.34,0.0,-0.95187,5e-05,5.41459]
[1777818728827,36.01,78665.34,0.0,-0.95187,5e-05,5.41459]
[1777818728908,36.01,78670.06,0.0,-0.95163,5e-05,5.43655]
[1777818730824,36.01,78670.11,0.0,-0.95163,5e-05,5.43679]
[1777818730842,36.01,78670.11,0.0,-0.95163,5e-05,5.43679]
[1777818730844,36.01,78670.11,0.0,-0.95163,5e-05,5.43656]
[1777818736242,36.01,78668.16,0.0,-0.95174,5e-05,5.42691]
[1777818737635,36.01,78668.16,0.0,-0.95174,5e-05,5.42691]
[1777818737827,36.01,78668.16,0.0,-0.95174,5e-05,5.42691]
[1777818741342,36.01,78669.46,0.0,-0.95167,5e-05,5.43265]
[1777818741575,36.01,78669.46,0.0,-0.95167,5e-05,5.43265]
[1777818741676,36.01,78668.41,0.0,-0.95173,5e-05,5.42762]
[1777818743493,36.01,78669.34,0.0,-0.95168,5e-05,5.4319]
[1777818743579,36.01,78669.34,0.0,-0.95168,5e-05,5.4319]
[1777818748572,36.01,78668.95,0.0,-0.95171,5e-05,5.42962]
[1777818748836,36.01,78668.95,0.0,-0.95171,5e-05,5.42962]
[1777818750266,36.01,78667.94,0.0,-0.95176,5e-05,5.42471]
[1777818750332,36.01,78667.94,0.0,-0.95176,5e-05,5.42471]
[1777818750340,36.01,78667.81,0.0,-0.95177,5e-05,5.42403]
[1777818757389,36.01,78667.94,0.0,-0.9518,5e-05,5.42]
[1777818762454,36.01,78667.92,0.0,-0.9518,5e-05,5.41984]
[1777818762577,36.01,78667.92,0.0,-0.9518,5e-05,5.41984]
[1777818773502,36.0,78668.32,0.0,-0.95179,5e-05,5.42085]
[1777818778539,36.0,78668.32,0.0,-0.95179,5e-05,5.42085]
[1777818778576,36.0,78668.32,0.0,-0.95179,5e-05,5.42085]
[1777818780023,36.0,78668.32,0.0,-0.95179,5e-05,5.42059]
[1777818780077,36.0,78668.32,0.0,-0.95179,5e-05,5.42059]
[1777818780118,36.0,78668.32,0.0,-0.95179,5e-05,5.42049]
[1777818783572,36.0,78675.59,0.0,-0.95142,5e-05,5.45454]
[1777818785044,36.0,78680.32,0.0,-0.95118,5e-05,5.47674]
[1777818785077,36.0,78680.32,0.0,-0.95118,5e-05,5.47674]
[1777818789521,36.0,78680.99,0.0,-0.95115,5e-05,5.4793]
[1777818789579,36.0,78680.99,0.0,-0.95115,5e-05,5.4793]
[1777818789614,36.0,78681.19,0.0,-0.95114,5e-05,5.48009]
[1777818794649,36.0,78681.78,0.0,-0.95112,5e-05,5.48212]
[1777818795192,36.0,78681.78,0.0,-0.95112,5e-05,5.48212]
[1777818795325,36.0,78681.78,0.0,-0.95112,5e-05,5.48212]
[1777818800691,36.0,78682.2,0.0,-0.95111,5e-05,5.48321]
[1777818802705,36.0,78685.66,0.0,-0.95093,5e-05,5.4993]
[1777818805012,35.99,78685.99,0.0,-0.95091,5e-05,5.50069]
[1777818805076,35.99,78686.07,0.0,-0.95091,5e-05,5.5009]
[1777818807132,35.99,78685.93,0.0,-0.95092,5e-05,5.49989]
[1777818807326,35.99,78685.93,0.0,-0.95092,5e-05,5.49989]
[1777818807742,35.99,78685.97,0.0,-0.95092,5e-05,5.49992]
[1777818818819,35.99,78686.77,0.0,-0.95094,5e-05,5.49768]
[1777818819427,35.99,78686.77,0.0,-0.95094,5e-05,5.49768]
[1777818819579,35.99,78686.77,0.0,-0.95094,5e-05,5.49768]
[1777818825025,35.99,78686.9,0.0,-0.95094,5e-05,5.49753]
[1777818825081,35.99,78686.9,0.0,-0.95094,5e-05,5.49753]
[1777818825120,35.99,78686.9,0.0,-0.95094,5e-05,5.49723]
[1777818833143,35.99,78686.99,0.0,-0.95094,5e-05,5.49751]
[1777818833328,35.99,78686.99,0.0,-0.95094,5e-05,5.49751]
[1777818838959,35.98,78691.08,0.0,-0.95075,5e-05,5.51489]
[1777818843813,35.98,78691.11,0.0,-0.95075,5e-05,5.51434]
[1777818843831,35.98,78691.11,0.0,-0.95075,5e-05,5.51434]
[1777818845741,35.98,78691.11,0.0,-0.95075,5e-05,5.51434]
[1777818845826,35.98,78691.11,0.0,-0.95075,5e-05,5.51434]
[1777818846008,35.98,78691.33,0.0,-0.95075,5e-05,5.51488]
[1777818851043,35.98,78691.67,0.0,-0.95074,5e-05,5.51567]
[1777818851565,35.98,78691.67,0.0,-0.95074,5e-05,5.51567]
[1777818851577,35.98,78691.67,0.0,-0.95074,5e-05,5.51567]
[1777818858091,35.97,78692.4,0.0,-0.95071,5e-05,5.51799]
[1777818862265,35.97,78692.47,0.0,-0.95072,5e-05,5.51784]
[1777818862326,35.97,78692.47,0.0,-0.95072,5e-05,5.51784]
[1777818862367,35.97,78692.47,0.0,-0.95072,5e-05,5.51768]
[1777818864789,35.97,78692.43,0.0,-0.95072,5e-05,5.51733]
[1777818864831,35.97,78692.43,0.0,-0.95072,5e-05,5.51733]
[1777818870521,35.97,78691.75,0.0,-0.95077,5e-05,5.51314]
[1777818870578,35.97,78691.75,0.0,-0.95077,5e-05,5.51314]
[1777818871281,35.97,78692.28,0.0,-0.95074,5e-05,5.51552]
[1777818871328,35.97,78692.28,0.0,-0.95074,5e-05,5.51552]
[1777818871382,35.97,78692.28,0.0,-0.95078,5e-05,5.51119]
[1777818875618,35.97,78692.24,0.0,-0.95078,5e-05,5.51057]
[1777818875826,35.97,78692.24,0.0,-0.95078,5e-05,5.51057]
[1777818881255,35.97,78691.85,0.0,-0.95078,5e-05,5.51105]
[1777818882410,35.97,78691.85,0.0,-0.95078,5e-05,5.51105]
[1777818882581,35.97,78691.85,0.0,-0.95078,5e-05,5.51105]
[1777818885292,35.98,78691.03,0.0,-0.9508,5e-05,5.5087]
[1777818885330,35.98,78691.03,0.0,-0.9508,5e-05,5.5087]
[1777818885430,35.98,78691.03,0.0,-0.9508,5e-05,5.50921]
[1777818892332,35.98,78691.15,0.0,-0.95079,5e-05,5.51015]
[1777818894337,35.98,78691.12,0.0,-0.95079,5e-05,5.50988]
[1777818894577,35.98,78691.12,0.0,-0.95079,5e-05,5.50988]
[1777818898374,35.98,78696.28,0.0,-0.95053,5e-05,5.53375]
[1777818899353,35.98,78696.28,0.0,-0.95053,5e-05,5.53375]
[1777818899577,35.98,78696.28,0.0,-0.95053,5e-05,5.53375]
[1777818899665,35.98,78700.59,0.0,-0.9503,5e-05,5.55477]
[1777818903457,35.98,78701.49,0.0,-0.95023,5e-05,5.56035]
[1777818903580,35.98,78701.49,0.0,-0.95023,5e-05,5.56035]
[1777818903679,35.98,78701.9,0.0,-0.95021,5e-05,5.56273]
[1777818909451,35.99,78701.79,0.0,-0.95019,5e-05,5.56459]
[1777818914496,35.99,78701.93,0.0,-0.95017,5e-05,5.5664]
[1777818914579,35.99,78701.93,0.0,-0.95017,5e-05,5.5664]
[1777818921536,36.0,78701.82,0.0,-0.95014,5e-05,5.56917]
[1777818923561,36.0,78701.83,0.0,-0.95014,5e-05,5.56892]
[1777818923575,36.0,78701.83,0.0,-0.95014,5e-05,5.56892]
[1777818926594,36.0,78701.99,0.0,-0.95014,5e-05,5.56881]
[1777818926843,36.0,78701.99,0.0,-0.95014,5e-05,5.56881]
[1777818926943,36.0,78701.96,0.0,-0.95014,5e-05,5.56901]
[1777818931605,36.0,78705.48,0.0,-0.94997,5e-05,5.58333]
[1777818936075,36.01,78704.74,0.0,-0.94997,5e-05,5.58322]
[1777818941676,36.02,78705.18,0.0,-0.94989,5e-05,5.59051]
[1777818947306,36.03,78704.9,0.0,-0.94986,5e-05,5.59275]
[1777818947334,36.03,78704.9,0.0,-0.94986,5e-05,5.59275]
[1777818947587,36.03,78704.9,0.0,-0.94986,5e-05,5.59275]
[1777818947831,36.03,78704.9,0.0,-0.94986,5e-05,5.59275]
[1777818947848,36.03,78704.81,0.0,-0.94986,5e-05,5.59285]
[1777818953759,36.03,78703.97,0.0,-0.94989,5e-05,5.59039]
[1777818959802,36.04,78706.23,0.0,-0.94973,5e-05,5.60468]
[1777818965249,36.04,78704.09,0.0,-0.94985,5e-05,5.59384]
[1777818965326,36.04,78704.09,0.0,-0.94985,5e-05,5.59384]
[1777818973900,36.04,78701.34,0.0,-0.95001,5e-05,5.57942]
[1777818975997,36.04,78699.5,0.0,-0.95011,5e-05,5.57031]
[1777818976079,36.04,78699.5,0.0,-0.95011,5e-05,5.57031]
[1777818976312,36.04,78698.65,0.0,-0.95015,5e-05,5.56622]
[1777818976329,36.04,78698.65,0.0,-0.95015,5e-05,5.56622]
[1777818976921,36.04,78698.28,0.0,-0.95017,5e-05,5.56445]
[1777818981862,36.04,78697.86,0.0,-0.9502,5e-05,5.56188]
[1777818982084,36.04,78697.86,0.0,-0.9502,5e-05,5.56188]
[1777818990012,36.03,78698.21,0.0,-0.95021,5e-05,5.56097]
[1777818992026,36.03,78689.06,0.0,-0.95073,5e-05,5.51267]
[1777818993749,36.03,78691.99,0.0,-0.95058,5e-05,5.52631]
[1777818993828,36.03,78691.99,0.0,-0.95058,5e-05,5.52631]
[1777818994143,36.03,78691.99,0.0,-0.95058,5e-05,5.52631]
[1777818994179,36.03,78692.18,0.0,-0.95058,5e-05,5.52676]
[1777818994333,36.03,78692.18,0.0,-0.95058,5e-05,5.52676]
[1777819003103,36.03,78690.02,0.0,-0.95067,5e-05,5.51826]
[1777819009145,36.04,78689.77,0.0,-0.95066,5e-05,5.51899]
[1777819009977,36.04,78689.77,0.0,-0.95066,5e-05,5.51899]
[1777819010081,36.04,78689.77,0.0,-0.95066,5e-05,5.51899]
[1777819015187,36.04,78687.71,0.0,-0.95076,5e-05,5.51062]
[1777819020222,36.04,78688.74,0.0,-0.95071,5e-05,5.51448]
[1777819021030,36.04,78688.74,0.0,-0.95071,5e-05,5.51448]
[1777819021076,36.04,78688.74,0.0,-0.95071,5e-05,5.51448]
[1777819021344,36.04,78689.53,0.0,-0.95067,5e-05,5.51802]
[1777819021581,36.04,78689.53,0.0,-0.95067,5e-05,5.51802]
[1777819022236,36.03,78689.92,0.0,-0.95066,5e-05,5.51965]
[1777819028278,36.03,78689.06,0.0,-0.95072,5e-05,5.51428]
[1777819030955,36.03,78689.82,0.0,-0.95068,5e-05,5.51768]
[1777819031113,36.03,78689.82,0.0,-0.95068,5e-05,5.51768]
[1777819031299,36.03,78697.06,0.0,-0.9503,5e-05,5.55169]
[1777819032306,36.03,78704.62,0.0,-0.9499,5e-05,5.58806]
[1777819033679,36.03,78704.62,0.0,-0.9499,5e-05,5.58806]
[1777819033832,36.03,78704.62,0.0,-0.9499,5e-05,5.58806]
[1777819035230,36.03,78705.97,0.0,-0.94983,5e-05,5.59474]
[1777819035329,36.03,78707.67,0.0,-0.94973,5e-05,5.60309]
[1777819035331,36.03,78707.67,0.0,-0.94973,5e-05,5.60329]
[1777819041369,36.04,78706.12,0.0,-0.9498,5e-05,5.59712]
[1777819044629,36.04,78706.12,0.0,-0.9498,5e-05,5.59712]
[1777819044829,36.04,78706.12,0.0,-0.9498,5e-05,5.59712]
[1777819050433,36.04,78705.99,0.0,-0.94978,5e-05,5.59845]
[1777819053715,36.04,78706.11,0.0,-0.94981,5e-05,5.59523]
[1777819053828,36.04,78706.11,0.0,-0.94981,5e-05,5.59523]
[1777819053929,36.04,78706.18,0.0,-0.9498,5e-05,5.59578]
[1777819055471,36.04,78706.18,0.0,-0.9498,5e-05,5.59578]
[1777819055575,36.04,78706.18,0.0,-0.9498,5e-05,5.59578]
[1777819061510,36.05,78706.25,0.0,-0.94978,5e-05,5.59781]
[1777819067552,36.05,78705.37,0.0,-0.94981,5e-05,5.59483]
[1777819069132,36.05,78705.37,0.0,-0.94981,5e-05,5.59483]
[1777819069326,36.05,78705.37,0.0,-0.94981,5e-05,5.59483]
[1777819069698,36.05,78704.69,0.0,-0.94984,5e-05,5.59201]
[1777819069831,36.05,78704.69,0.0,-0.94984,5e-05,5.59201]
[1777819069924,36.05,78704.89,0.0,-0.94983,5e-05,5.59296]
[1777819072587,36.05,78698.78,0.0,-0.95015,5e-05,5.56441]
[1777819073833,36.05,78698.78,0.0,-0.95015,5e-05,5.56441]
[1777819074081,36.05,78698.78,0.0,-0.95015,5e-05,5.56441]
[1777819074182,36.05,78690.88,0.0,-0.95057,5e-05,5.52632]
[1777819079635,36.05,78690.52,0.0,-0.9506,5e-05,5.52355]
[1777819085678,36.04,78690.65,0.0,-0.95061,5e-05,5.52292]
[1777819088416,36.04,78690.69,0.0,-0.95061,5e-05,5.5227]
[1777819088581,36.04,78690.69,0.0,-0.95061,5e-05,5.5227]
[1777819088933,36.04,78690.69,0.0,-0.95061,5e-05,5.5227]
[1777819089078,36.04,78690.69,0.0,-0.95061,5e-05,5.5227]
[1777819089179,36.04,78690.69,0.0,-0.95061,5e-05,5.5223]
[1777819092187,36.04,78690.69,0.0,-0.95061,5e-05,5.5223]
[1777819092330,36.04,78690.69,0.0,-0.95061,5e-05,5.5223]
[1777819096281,36.04,78692.09,0.0,-0.95055,5e-05,5.52798]
[1777819096328,36.04,78692.09,0.0,-0.95055,5e-05,5.52798]
[1777819096479,36.04,78694.64,0.0,-0.95041,5e-05,5.54078]
[1777819096580,36.04,78694.64,0.0,-0.95041,5e-05,5.54078]
[1777819096755,36.04,78695.2,0.0,-0.95038,5e-05,5.54344]
[1777819102797,36.05,78695.46,0.0,-0.95034,5e-05,5.5467]
[1777819110602,36.05,78695.32,0.0,-0.95034,5e-05,5.54673]
[1777819110830,36.05,78695.32,0.0,-0.95034,5e-05,5.54673]
[1777819116802,36.05,78693.07,0.0,-0.95049,5e-05,5.53256]
[1777819116831,36.05,78693.07,0.0,-0.95049,5e-05,5.53256]
[1777819116897,36.05,78693.07,0.0,-0.95049,5e-05,5.53243]
[1777819120463,36.05,78693.07,0.0,-0.95049,5e-05,5.53243]
[1777819120577,36.05,78693.07,0.0,-0.95049,5e-05,5.53243]
[1777819125958,36.05,78694.63,0.0,-0.95042,5e-05,5.53869]
[1777819127256,36.05,78694.63,0.0,-0.95042,5e-05,5.53869]
[1777819127341,36.05,78694.63,0.0,-0.95042,5e-05,5.53869]
[1777819127501,36.05,78697.36,0.0,-0.95027,5e-05,5.55197]
[1777819127578,36.05,78697.36,0.0,-0.95027,5e-05,5.55197]
[1777819127972,36.05,78697.39,0.0,-0.95027,5e-05,5.55211]
[1777819133007,36.05,78697.59,0.0,-0.95026,5e-05,5.55293]
[1777819137917,36.05,78697.89,0.0,-0.95025,5e-05,5.5541]
[1777819138077,36.05,78697.89,0.0,-0.95025,5e-05,5.5541]
[1777819145091,36.04,78696.38,0.0,-0.95034,5e-05,5.54569]
[1777819146097,36.04,78696.38,0.0,-0.95034,5e-05,5.54569]
[1777819146223,36.04,78696.38,0.0,-0.95034,5e-05,5.54569]
[1777819146327,36.04,78696.38,0.0,-0.95034,5e-05,5.54569]
[1777819146324,36.04,78696.34,0.0,-0.95035,5e-05,5.54528]
[1777819154153,36.04,78695.11,0.0,-0.95042,5e-05,5.53879]
[1777819159189,36.04,78694.48,0.0,-0.95046,5e-05,5.5354]
[1777819163082,36.04,78694.08,0.0,-0.95048,5e-05,5.53327]
[1777819163328,36.04,78694.08,0.0,-0.95048,5e-05,5.53327]
[1777819164172,36.04,78694.08,0.0,-0.95048,5e-05,5.53313]
[1777819164330,36.04,78694.08,0.0,-0.95048,5e-05,5.53313]
[1777819164403,36.04,78694.08,0.0,-0.95048,5e-05,5.53306]
[1777819170266,36.04,78693.69,0.0,-0.95051,5e-05,5.53086]
[1777819171264,36.04,78693.69,0.0,-0.95051,5e-05,5.53086]
[1777819171327,36.04,78693.69,0.0,-0.95051,5e-05,5.53086]
[1777819177659,36.04,78693.54,0.0,-0.95055,5e-05,5.52571]
[1777819182278,36.04,78695.97,0.0,-0.95042,5e-05,5.538]
[1777819182329,36.04,78695.97,0.0,-0.95042,5e-05,5.538]
[1777819183373,36.04,78696.0,0.0,-0.95041,5e-05,5.53828]
[1777819183429,36.04,78695.97,0.0,-0.95041,5e-05,5.53828]
[1777819183585,36.04,78695.97,0.0,-0.95041,5e-05,5.53828]
[1777819187385,36.04,78692.76,0.0,-0.95058,5e-05,5.52362]
[1777819188649,36.04,78693.39,0.0,-0.95054,5e-05,5.52678]
[1777819188826,36.04,78693.39,0.0,-0.95054,5e-05,5.52678]
[1777819193973,36.04,78690.31,0.0,-0.95069,5e-05,5.513]
[1777819194079,36.04,78690.31,0.0,-0.95069,5e-05,5.513]
[1777819194433,36.04,78690.24,0.0,-0.9507,5e-05,5.51284]
[1777819196814,36.05,78690.19,0.0,-0.9507,5e-05,5.51278]
[1777819196830,36.05,78690.19,0.0,-0.9507,5e-05,5.51278]
[1777819202490,36.05,78691.26,0.0,-0.95063,5e-05,5.51905]
[1777819203593,36.05,78691.26,0.0,-0.95063,5e-05,5.51905]
[1777819203829,36.05,78691.26,0.0,-0.95063,5e-05,5.51905]
[1777819204483,36.05,78690.74,0.0,-0.95065,5e-05,5.51673]
[1777819204579,36.05,78690.74,0.0,-0.95065,5e-05,5.51673]
[1777819204584,36.05,78690.67,0.0,-0.95065,5e-05,5.51656]
[1777819211552,36.05,78690.35,0.0,-0.95065,5e-05,5.51661]
[1777819216588,36.05,78690.63,0.0,-0.95064,5e-05,5.51821]
[1777819218281,36.05,78690.63,0.0,-0.95064,5e-05,5.51821]
[1777819218325,36.05,78690.63,0.0,-0.95064,5e-05,5.51821]
[1777819223637,36.06,78691.89,0.0,-0.95055,5e-05,5.5262]
[1777819228672,36.06,78691.93,0.0,-0.95053,5e-05,5.528]
[1777819229707,36.06,78691.93,0.0,-0.95053,5e-05,5.528]
[1777819229826,36.06,78691.93,0.0,-0.95053,5e-05,5.528]
[1777819229927,36.06,78691.93,0.0,-0.95052,5e-05,5.52832]
[1777819232118,36.06,78691.93,0.0,-0.95052,5e-05,5.52832]
[1777819232327,36.06,78691.93,0.0,-0.95052,5e-05,5.52832]
[1777819232428,36.06,78694.18,0.0,-0.95043,5e-05,5.53575]
[1777819235722,36.07,78690.57,0.0,-0.95061,5e-05,5.51953]
[1777819247353,36.07,78689.66,0.0,-0.95064,5e-05,5.51655]
[1777819247577,36.08,78689.7,0.0,-0.95061,5e-05,5.51908]
[1777819249744,36.08,78689.7,0.0,-0.95061,5e-05,5.51941]
[1777819249829,36.08,78689.7,0.0,-0.95061,5e-05,5.51941]
[1777819249897,36.08,78689.7,0.0,-0.9506,5e-05,5.52006]
[1777819256285,36.08,78689.81,0.0,-0.95058,5e-05,5.52156]
[1777819256329,36.08,78689.81,0.0,-0.95058,5e-05,5.52156]
[1777819267086,36.08,78690.28,0.0,-0.95054,5e-05,5.52538]
[1777819267329,36.08,78690.28,0.0,-0.95054,5e-05,5.52538]
[1777819269477,36.09,78690.25,0.0,-0.95051,5e-05,5.52804]
[1777819269581,36.09,78691.71,0.0,-0.95043,5e-05,5.53556]
[1777819269960,36.09,78692.35,0.0,-0.95039,5e-05,5.53888]
[1777819277009,36.1,78691.53,0.0,-0.95041,5e-05,5.53686]
[1777819280076,36.1,78692.14,0.0,-0.95038,5e-05,5.54029]
[1777819286072,36.1,78690.48,0.0,-0.95044,5e-05,5.53427]
[1777819289922,36.1,78690.44,0.0,-0.95044,5e-05,5.53461]
[1777819290078,36.1,78690.44,0.0,-0.95044,5e-05,5.53461]
[1777819290133,36.11,78690.44,0.0,-0.95043,5e-05,5.53514]
[1777819298156,36.11,78690.41,0.0,-0.95045,5e-05,5.53293]
[1777819300712,36.11,78690.46,0.0,-0.95044,5e-05,5.53343]
[1777819300828,36.11,78690.46,0.0,-0.95044,5e-05,5.53343]
[1777819305490,36.11,78691.25,0.0,-0.95038,5e-05,5.53849]
[1777819305522,36.12,78690.51,0.0,-0.95042,5e-05,5.53549]
[1777819305591,36.12,78690.51,0.0,-0.95042,5e-05,5.53549]
[1777819307238,36.12,78691.18,0.0,-0.95038,5e-05,5.53867]
[1777819307325,36.12,78691.18,0.0,-0.95038,5e-05,5.53867]
[1777819314268,36.12,78691.49,0.0,-0.95034,5e-05,5.54211]
[1777819319282,36.12,78690.89,0.0,-0.95036,5e-05,5.54072]
[1777819319328,36.12,78690.89,0.0,-0.95036,5e-05,5.54072]
[1777819319384,36.13,78690.82,0.0,-0.95035,5e-05,5.5416]
[1777819319764,36.13,78690.82,0.0,-0.95035,5e-05,5.5416]
[1777819319828,36.13,78690.82,0.0,-0.95035,5e-05,5.5416]
[1777819325345,36.13,78693.92,0.0,-0.95014,5e-05,5.55993]
[1777819327429,36.14,78693.21,0.0,-0.95018,5e-05,5.55713]
[1777819327577,36.14,78693.21,0.0,-0.95018,5e-05,5.55713]
[1777819327530,36.14,78693.21,0.0,-0.95017,5e-05,5.55793]
[1777819327858,36.14,78693.21,0.0,-0.95017,5e-05,5.55793]
[1777819328076,36.14,78693.21,0.0,-0.95017,5e-05,5.55793]
[1777819334408,36.14,78691.02,0.0,-0.95027,5e-05,5.54882]
[1777819341188,36.14,78690.98,0.0,-0.95026,5e-05,5.54979]
[1777819341301,36.14,78690.98,0.0,-0.95026,5e-05,5.54979]
[1777819341331,36.14,78690.98,0.0,-0.95026,5e-05,5.54979]
[1777819341402,36.14,78690.98,0.0,-0.95025,5e-05,5.55026]
[1777819348506,36.15,78690.98,0.0,-0.95023,5e-05,5.55211]
[1777819349688,36.15,78690.98,0.0,-0.95023,5e-05,5.55211]
[1777819349832,36.15,78690.98,0.0,-0.95023,5e-05,5.55211]
[1777819349975,36.15,78690.98,0.0,-0.95023,5e-05,5.55211]
[1777819350077,36.15,78690.98,0.0,-0.95023,5e-05,5.55211]
[1777819350178,36.15,78690.98,0.0,-0.95023,5e-05,5.55235]
[1777819357568,36.15,78690.95,0.0,-0.95024,5e-05,5.54984]
[1777819363945,36.15,78690.95,0.0,-0.95024,5e-05,5.54984]
[1777819364080,36.15,78690.95,0.0,-0.95024,5e-05,5.54984]
[1777819364230,36.15,78690.95,0.0,-0.95024,5e-05,5.54984]
[1777819364335,36.15,78690.95,0.0,-0.95024,5e-05,5.54984]
[1777819364411,36.16,78690.95,0.0,-0.95023,5e-05,5.55125]
[1777819371667,36.16,78690.5,0.0,-0.95023,5e-05,5.55098]
[1777819375944,36.16,78690.5,0.0,-0.95023,5e-05,5.55098]
[1777819376080,36.16,78690.5,0.0,-0.95023,5e-05,5.55098]
[1777819376143,36.16,78690.5,0.0,-0.95023,5e-05,5.55098]
[1777819376331,36.16,78690.5,0.0,-0.95023,5e-05,5.55098]
[1777819376379,36.16,78692.75,0.0,-0.9501,5e-05,5.56261]
[1777819385765,36.17,78692.79,0.0,-0.95006,5e-05,5.5659]
[1777819389575,36.17,78690.5,0.0,-0.95017,5e-05,5.55609]
[1777819389613,36.18,78690.5,0.0,-0.95016,5e-05,5.5572]
[1777819389830,36.18,78690.5,0.0,-0.95016,5e-05,5.5572]
[1777819389884,36.18,78690.5,0.0,-0.95016,5e-05,5.5572]
[1777819390080,36.18,78690.5,0.0,-0.95016,5e-05,5.5572]
[1777819395835,36.18,78691.06,0.0,-0.95009,5e-05,5.56317]
[1777819399864,36.19,78696.98,0.0,-0.94976,5e-05,5.59351]
[1777819400832,36.19,78696.98,0.0,-0.94976,5e-05,5.59351]
[1777819401079,36.19,78696.98,0.0,-0.94976,5e-05,5.59351]
[1777819401518,36.19,78696.98,0.0,-0.94976,5e-05,5.59351]
[1777819401577,36.19,78696.98,0.0,-0.94976,5e-05,5.59351]
[1777819401668,36.19,78701.97,0.0,-0.94948,5e-05,5.61879]
[1777819407920,36.2,78702.09,0.0,-0.94942,5e-05,5.62355]
[1777819414969,36.21,78702.16,0.0,-0.9494,5e-05,5.62451]
[1777819421012,36.22,78703.38,0.0,-0.94929,5e-05,5.63439]
[1777819422159,36.22,78703.38,0.0,-0.94929,5e-05,5.63439]
[1777819422329,36.22,78703.38,0.0,-0.94929,5e-05,5.63439]
[1777819422429,36.23,78704.48,0.0,-0.94922,5e-05,5.64032]
[1777819422773,36.23,78704.48,0.0,-0.94922,5e-05,5.64032]
[1777819422827,36.23,78704.48,0.0,-0.94922,5e-05,5.64032]
[1777819423026,36.23,78701.41,0.0,-0.94938,5e-05,5.62628]
[1777819428506,36.23,78701.3,0.0,-0.94935,5e-05,5.62846]
[1777819428582,36.23,78701.3,0.0,-0.94935,5e-05,5.62846]
[1777819428608,36.24,78701.3,0.0,-0.94934,5e-05,5.6298]
[1777819428793,36.24,78701.3,0.0,-0.94934,5e-05,5.6298]
[1777819428831,36.24,78701.3,0.0,-0.94934,5e-05,5.6298]
[1777819437125,36.25,78701.86,0.0,-0.94925,5e-05,5.63772]
[1777819439891,36.25,78701.86,0.0,-0.94925,5e-05,5.63772]
[1777819440019,36.25,78701.86,0.0,-0.94925,5e-05,5.63772]
[1777819440079,36.25,78701.86,0.0,-0.94925,5e-05,5.63772]
[1777819440121,36.25,78701.86,0.0,-0.94923,5e-05,5.63965]
[1777819445181,36.26,78702.0,0.0,-0.94918,5e-05,5.64351]
[1777819452230,36.27,78702.05,0.0,-0.94913,5e-05,5.64813]
[1777819458272,36.28,78702.09,0.0,-0.94909,5e-05,5.65202]
[1777819458774,36.28,78702.09,0.0,-0.94909,5e-05,5.65202]
[1777819458829,36.28,78702.09,0.0,-0.94909,5e-05,5.65202]
[1777819460948,36.28,78701.49,0.0,-0.94911,5e-05,5.65037]
[1777819461078,36.28,78701.49,0.0,-0.94911,5e-05,5.65037]
[1777819461152,36.28,78701.49,0.0,-0.9491,5e-05,5.65098]
[1777819466328,36.29,78701.45,0.0,-0.94907,5e-05,5.65382]
[1777819472318,36.3,78701.54,0.0,-0.94904,5e-05,5.65605]
[1777819472769,36.3,78702.23,0.0,-0.94902,5e-05,5.65692]
[1777819473213,36.3,78702.23,0.0,-0.94902,5e-05,5.65692]
[1777819474331,36.3,78701.71,0.0,-0.94904,5e-05,5.65503]
[1777819474432,36.3,78701.71,0.0,-0.94903,5e-05,5.65564]
[1777819477244,36.31,78703.51,0.0,-0.94892,5e-05,5.66549]
[1777819477327,36.31,78703.51,0.0,-0.94892,5e-05,5.66549]
[1777819478333,36.31,78703.51,0.0,-0.94892,5e-05,5.66609]
[1777819478434,36.31,78703.51,0.0,-0.94891,5e-05,5.66669]
[1777819483446,36.32,78702.72,0.0,-0.94892,5e-05,5.66587]
[1777819484267,36.32,78702.72,0.0,-0.94892,5e-05,5.66587]
[1777819484335,36.32,78702.72,0.0,-0.94892,5e-05,5.66587]
[1777819484454,36.32,78703.0,0.0,-0.9489,5e-05,5.66781]
[1777819484957,36.32,78703.0,0.0,-0.9489,5e-05,5.66781]
[1777819485076,36.32,78703.0,0.0,-0.9489,5e-05,5.66781]
[1777819493517,36.33,78702.67,0.0,-0.94885,5e-05,5.67153]
[1777819498552,36.34,78702.22,0.0,-0.94884,5e-05,5.67232]
[1777819504303,36.34,78702.22,0.0,-0.94883,5e-05,5.67351]
[1777819504328,36.34,78702.22,0.0,-0.94883,5e-05,5.67351]
[1777819504404,36.34,78702.22,0.0,-0.9488,5e-05,5.67589]
[1777819504800,36.34,78702.22,0.0,-0.9488,5e-05,5.67589]
[1777819504827,36.34,78702.22,0.0,-0.9488,5e-05,5.67589]
[1777819512651,36.36,78702.51,0.0,-0.94873,5e-05,5.6826]
[1777819516077,36.36,78702.51,0.0,-0.94873,5e-05,5.6826]
[1777819516235,36.36,78702.51,0.0,-0.94873,5e-05,5.6826]
[1777819516326,36.36,78702.51,0.0,-0.94873,5e-05,5.6826]
[1777819516336,36.36,78702.51,0.0,-0.94871,5e-05,5.68437]
[1777819522721,36.37,78702.51,0.0,-0.94866,5e-05,5.68846]
[1777819529769,36.38,78702.3,0.0,-0.94863,5e-05,5.69146]
[1777819530561,36.38,78702.3,0.0,-0.94863,5e-05,5.69146]
[1777819530575,36.38,78702.3,0.0,-0.94863,5e-05,5.69146]
[1777819530777,36.38,78701.78,0.0,-0.94865,5e-05,5.68957]
[1777819530815,36.38,78701.78,0.0,-0.94865,5e-05,5.68957]
[1777819530828,36.38,78701.78,0.0,-0.94865,5e-05,5.68957]
[1777819537825,36.39,78703.18,0.0,-0.94856,5e-05,5.69589]
[1777819543514,36.39,78703.18,0.0,-0.94856,5e-05,5.69589]
[1777819543580,36.39,78703.18,0.0,-0.94856,5e-05,5.69589]
[1777819543615,36.4,78703.18,0.0,-0.94853,5e-05,5.69856]
[1777819543929,36.4,78703.18,0.0,-0.94853,5e-05,5.69856]
[1777819544077,36.4,78703.18,0.0,-0.94853,5e-05,5.69856]
[1777819552931,36.41,78703.43,0.0,-0.94846,5e-05,5.70499]
[1777819557565,36.41,78703.43,0.0,-0.94846,5e-05,5.70499]
[1777819557584,36.41,78703.43,0.0,-0.94846,5e-05,5.70499]
[1777819557748,36.42,78703.43,0.0,-0.94843,5e-05,5.70753]
[1777819558183,36.42,78703.43,0.0,-0.94843,5e-05,5.70753]
[1777819558328,36.42,78703.43,0.0,-0.94843,5e-05,5.70753]
[1777819561600,36.42,78703.43,0.0,-0.94843,5e-05,5.70753]
[1777819561826,36.42,78703.43,0.0,-0.94843,5e-05,5.70753]
[1777819561668,36.42,78703.43,0.0,-0.94842,5e-05,5.70904]
[1777819561995,36.42,78697.73,0.0,-0.94872,5e-05,5.6822]
[1777819563115,36.42,78697.73,0.0,-0.94872,5e-05,5.6822]
[1777819563327,36.42,78697.73,0.0,-0.94872,5e-05,5.6822]
[1777819563429,36.42,78691.33,0.0,-0.94906,5e-05,5.65156]
[1777819569043,36.42,78691.62,0.0,-0.94904,5e-05,5.65307]
[1777819570543,36.42,78691.62,0.0,-0.94904,5e-05,5.65307]
[1777819571998,36.42,78691.53,0.0,-0.94904,5e-05,5.65315]
[1777819572076,36.42,78691.53,0.0,-0.94904,5e-05,5.65315]
[1777819579113,36.43,78691.57,0.0,-0.94899,5e-05,5.65716]
[1777819580731,36.43,78691.57,0.0,-0.94899,5e-05,5.65716]
[1777819580827,36.43,78691.57,0.0,-0.94899,5e-05,5.65716]
[1777819586161,36.44,78690.77,0.0,-0.949,5e-05,5.65672]
[1777819592727,36.44,78689.77,0.0,-0.94904,5e-05,5.6534]
[1777819592828,36.44,78689.77,0.0,-0.94904,5e-05,5.6534]
[1777819597245,36.44,78691.55,0.0,-0.94897,5e-05,5.65836]
[1777819601454,36.45,78691.54,0.0,-0.94896,5e-05,5.65866]
[1777819601578,36.45,78691.54,0.0,-0.94896,5e-05,5.65866]
[1777819610337,36.46,78691.62,0.0,-0.94891,5e-05,5.66325]
[1777819615415,36.46,78691.68,0.0,-0.94889,5e-05,5.66493]
[1777819615577,36.46,78691.68,0.0,-0.94889,5e-05,5.66493]
[1777819621413,36.46,78690.94,0.0,-0.94891,5e-05,5.66382]
[1777819622064,36.46,78690.94,0.0,-0.94891,5e-05,5.66382]
[1777819622078,36.46,78690.94,0.0,-0.94891,5e-05,5.66382]
[1777819627706,36.47,78688.15,0.0,-0.94903,5e-05,5.65225]
[1777819627826,36.47,78688.15,0.0,-0.94903,5e-05,5.65225]
[1777819637526,36.47,78688.92,0.0,-0.94897,5e-05,5.65756]
[1777819639035,36.47,78688.92,0.0,-0.94897,5e-05,5.65756]
[1777819639075,36.47,78688.92,0.0,-0.94897,5e-05,5.65756]
[1777819641553,36.47,78697.54,0.0,-0.94851,5e-05,5.69886]
[1777819642287,36.47,78697.54,0.0,-0.94851,5e-05,5.69886]
[1777819642326,36.47,78697.54,0.0,-0.94851,5e-05,5.69886]
[1777819642561,36.47,78698.32,0.0,-0.94847,5e-05,5.70256]
[1777819645582,36.47,78701.43,0.0,-0.94831,5e-05,5.71733]
[1777819650665,36.47,78701.6,0.0,-0.9483,5e-05,5.71787]
[1777819650826,36.47,78701.6,0.0,-0.9483,5e-05,5.71787]
[1777819650928,36.47,78696.87,0.0,-0.94856,5e-05,5.69506]
[1777819656659,36.47,78695.72,0.0,-0.94865,5e-05,5.68522]
[1777819661694,36.47,78694.68,0.0,-0.94871,5e-05,5.68022]
[1777819664935,36.47,78694.28,0.0,-0.94873,5e-05,5.67832]
[1777819665076,36.47,78693.71,0.0,-0.94876,5e-05,5.6756]
[1777819667735,36.47,78691.73,0.0,-0.94887,5e-05,5.66618]
[1777819676804,36.47,78690.92,0.0,-0.94891,5e-05,5.66258]
[1777819677849,36.47,78690.92,0.0,-0.94891,5e-05,5.66258]
[1777819678076,36.47,78690.92,0.0,-0.94891,5e-05,5.66262]
[1777819684861,36.47,78691.63,0.0,-0.94887,5e-05,5.6662]
[1777819688926,36.47,78691.53,0.0,-0.94887,5e-05,5.66576]
[1777819689084,36.47,78690.87,0.0,-0.94891,5e-05,5.66265]
[1777819689896,36.47,78687.94,0.0,-0.94906,5e-05,5.6487]
[1777819691910,36.47,78685.48,0.0,-0.94919,5e-05,5.63709]
[1777819696945,36.47,78682.53,0.0,-0.94934,5e-05,5.62338]
[1777819697356,36.47,78682.53,0.0,-0.94934,5e-05,5.62338]
[1777819697576,36.47,78682.53,0.0,-0.94934,5e-05,5.62338]
[1777819697952,36.47,78675.71,0.0,-0.9497,5e-05,5.59111]
[1777819700599,36.47,78676.54,0.0,-0.94966,5e-05,5.59531]
[1777819700829,36.47,78676.54,0.0,-0.94966,5e-05,5.59531]
[1777819706008,36.48,78674.87,0.0,-0.94973,5e-05,5.5882]
[1777819709436,36.48,78674.11,0.0,-0.94977,5e-05,5.58487]
[1777819709579,36.48,78674.11,0.0,-0.94977,5e-05,5.58487]
[1777819711045,36.48,78671.33,0.0,-0.94995,5e-05,5.56791]
[1777819712052,36.48,78659.54,0.0,-0.95057,5e-05,5.51223]
[1777819713058,36.48,78659.38,0.0,-0.95057,5e-05,5.51141]
[1777819718093,36.48,78658.39,0.0,-0.95063,5e-05,5.50647]
[1777819721310,36.48,78658.53,0.0,-0.95062,5e-05,5.50707]
[1777819724332,36.48,78658.08,0.0,-0.95065,5e-05,5.50474]
[1777819724411,36.48,78654.56,0.0,-0.95083,5e-05,5.48818]
[1777819729171,36.48,78658.08,0.0,-0.95065,5e-05,5.50454]
[1777819731385,36.48,78658.25,0.0,-0.95064,5e-05,5.50527]
[1777819737228,36.47,78657.7,0.0,-0.95068,5e-05,5.50226]
[1777819740249,36.47,78654.43,0.0,-0.95085,5e-05,5.4868]
[1777819742138,36.47,78653.72,0.0,-0.95088,5e-05,5.48344]
[1777819742328,36.47,78653.72,0.0,-0.95088,5e-05,5.48344]
[1777819742430,36.47,78653.72,0.0,-0.95088,5e-05,5.48341]
[1777819749312,36.47,78654.42,0.0,-0.95085,5e-05,5.48645]
[1777819755355,36.47,78654.84,0.0,-0.95083,5e-05,5.48819]
[1777819761397,36.47,78657.07,0.0,-0.95072,5e-05,5.49866]
[1777819762404,36.47,78661.0,0.0,-0.95051,5e-05,5.51736]
[1777819767438,36.48,78663.8,0.0,-0.95035,5e-05,5.53155]
[1777819772474,36.48,78663.4,0.0,-0.9504,5e-05,5.52642]
[1777819775616,36.48,78663.4,0.0,-0.9504,5e-05,5.52642]
[1777819775827,36.48,78663.4,0.0,-0.9504,5e-05,5.52642]
[1777819775872,36.48,78667.96,0.0,-0.95015,5e-05,5.54849]
[1777819776502,36.48,78674.59,0.0,-0.9498,5e-05,5.57997]
[1777819779523,36.48,78677.93,0.0,-0.94962,5e-05,5.59615]
[1777819780358,36.48,78677.93,0.0,-0.94962,5e-05,5.59615]
[1777819780575,36.48,78677.93,0.0,-0.94962,5e-05,5.59615]
[1777819780603,36.48,78677.93,0.0,-0.94962,5e-05,5.59666]
[1777819782544,36.48,78674.18,0.0,-0.9498,5e-05,5.57993]
[1777819787220,36.49,78673.34,0.0,-0.94983,5e-05,5.57768]
[1777819793621,36.49,78671.98,0.0,-0.94989,5e-05,5.57222]
[1777819798656,36.49,78672.01,0.0,-0.94988,5e-05,5.57304]
[1777819799659,36.49,78672.01,0.0,-0.94988,5e-05,5.57304]
[1777819799827,36.49,78672.01,0.0,-0.94988,5e-05,5.57304]
[1777819799916,36.49,78672.34,0.0,-0.94986,5e-05,5.57485]
[1777819806712,36.49,78672.61,0.0,-0.94984,5e-05,5.57685]
[1777819810739,36.5,78684.31,0.0,-0.94921,5e-05,5.63276]
[1777819811746,36.5,78691.69,0.0,-0.94882,5e-05,5.66796]
[1777819812754,36.5,78694.88,0.0,-0.94865,5e-05,5.68318]
[1777819818291,36.5,78696.39,0.0,-0.94857,5e-05,5.69029]
[1777819823831,36.5,78695.75,0.0,-0.9486,5e-05,5.68731]
[1777819828866,36.5,78694.9,0.0,-0.94865,5e-05,5.68356]
[1777819830781,36.5,78695.7,0.0,-0.9486,5e-05,5.68738]
[1777819830826,36.5,78695.7,0.0,-0.9486,5e-05,5.68738]
[1777819830882,36.5,78695.7,0.0,-0.9486,5e-05,5.68739]
[1777819835915,36.5,78695.66,0.0,-0.94864,5e-05,5.68294]
[1777819840951,36.5,78696.6,0.0,-0.94859,5e-05,5.68753]
[1777819845987,36.5,78696.64,0.0,-0.94859,5e-05,5.68779]
[1777819852028,36.5,78698.27,0.0,-0.9485,5e-05,5.69567]
[1777819857063,36.5,78698.38,0.0,-0.94849,5e-05,5.69625]
[1777819862099,36.5,78696.16,0.0,-0.94861,5e-05,5.68573]
[1777819870155,36.5,78696.84,0.0,-0.94857,5e-05,5.68928]
[1777819878211,36.5,78696.26,0.0,-0.9486,5e-05,5.68681]
[1777819883246,36.5,78696.22,0.0,-0.9486,5e-05,5.68682]
[1777819889288,36.5,78697.27,0.0,-0.94854,5e-05,5.69209]
[1777819894331,36.5,78698.03,0.0,-0.94853,5e-05,5.69166]
[1777819897353,36.5,78703.77,0.0,-0.94822,5e-05,5.71965]
[1777819898359,36.5,78707.38,0.0,-0.94802,5e-05,5.73735]
[1777819904402,36.51,78708.15,0.0,-0.94795,5e-05,5.74296]
[1777819906206,36.51,78709.27,0.0,-0.94789,5e-05,5.74866]
[1777819906324,36.51,78709.27,0.0,-0.94789,5e-05,5.74866]
[1777819911451,36.51,78709.6,0.0,-0.94787,5e-05,5.75059]
[1777819917078,36.51,78709.34,0.0,-0.94789,5e-05,5.74906]
[1777819917325,36.51,78709.27,0.0,-0.94789,5e-05,5.74859]
[1777819918070,36.51,78709.27,0.0,-0.94789,5e-05,5.74859]
[1777819918171,36.51,78709.27,0.0,-0.94789,5e-05,5.74852]
[1777819918324,36.51,78709.27,0.0,-0.94789,5e-05,5.74852]
[1777819925548,36.51,78711.48,0.0,-0.94778,5e-05,5.75866]
[1777819927934,36.51,78711.48,0.0,-0.94778,5e-05,5.75866]
[1777819928080,36.51,78711.48,0.0,-0.94778,5e-05,5.75866]
[1777819933480,36.51,78709.23,0.0,-0.9479,5e-05,5.74754]
[1777819938640,36.5,78706.65,0.0,-0.94805,5e-05,5.73427]
[1777819939646,36.5,78710.05,0.0,-0.94787,5e-05,5.75057]
[1777819940654,36.5,78718.19,0.0,-0.94743,5e-05,5.78978]
[1777819941862,36.5,78718.19,0.0,-0.94743,5e-05,5.78978]
[1777819942080,36.5,78718.19,0.0,-0.94743,5e-05,5.78978]
[1777819942095,36.5,78720.87,0.0,-0.94729,5e-05,5.80242]
[1777819943016,36.5,78720.87,0.0,-0.94729,5e-05,5.80242]
[1777819943075,36.5,78720.87,0.0,-0.94729,5e-05,5.80242]
[1777819943175,36.5,78720.87,0.0,-0.94728,5e-05,5.8026]
[1777819944681,36.5,78729.89,0.0,-0.94679,6e-05,5.84658]
[1777819945688,36.5,78731.86,0.0,-0.94667,6e-05,5.85657]
[1777819947650,36.51,78731.92,0.0,-0.94667,6e-05,5.85723]
[1777819947830,36.51,78731.92,0.0,-0.94667,6e-05,5.85723]
[1777819952855,36.51,78731.66,0.0,-0.94671,6e-05,5.85202]
[1777819953077,36.51,78731.66,0.0,-0.94671,6e-05,5.85202]
[1777819955523,36.51,78730.17,0.0,-0.94679,6e-05,5.84521]
[1777819955575,36.51,78730.17,0.0,-0.94679,6e-05,5.84521]
[1777819955624,36.51,78730.17,0.0,-0.94678,6e-05,5.84594]
[1777819961801,36.51,78730.74,0.0,-0.94674,6e-05,5.84952]
[1777819963335,36.51,78730.71,0.0,-0.94675,6e-05,5.84907]
[1777819963577,36.51,78730.71,0.0,-0.94675,6e-05,5.84907]
[1777819965828,36.51,78736.24,0.0,-0.94645,6e-05,5.87507]
[1777819967240,36.51,78736.24,0.0,-0.94645,6e-05,5.87507]
[1777819967327,36.51,78737.3,0.0,-0.94639,6e-05,5.88053]
[1777819968761,36.51,78737.87,0.0,-0.94635,6e-05,5.88359]
[1777819968826,36.51,78737.87,0.0,-0.94635,6e-05,5.88359]
[1777819968850,36.51,78738.17,0.0,-0.94633,6e-05,5.88533]
[1777819972786,36.51,78739.69,0.0,-0.94626,6e-05,5.89161]
[1777819972830,36.51,78739.69,0.0,-0.94626,6e-05,5.89161]
[1777819977912,36.5,78740.6,0.0,-0.94622,6e-05,5.89519]
[1777819978705,36.5,78740.6,0.0,-0.94622,6e-05,5.89519]
[1777819978830,36.5,78740.6,0.0,-0.94622,6e-05,5.89519]
[1777819980775,36.5,78741.18,0.0,-0.94619,6e-05,5.89798]
[1777819980826,36.5,78741.18,0.0,-0.94619,6e-05,5.89798]
[1777819980934,36.5,78741.26,0.0,-0.94619,6e-05,5.89835]
[1777819984743,36.5,78742.03,0.0,-0.94615,6e-05,5.90206]
[1777819984830,36.5,78742.03,0.0,-0.94615,6e-05,5.90206]
[1777819989997,36.51,78741.02,0.0,-0.94619,6e-05,5.89788]
[1777819995032,36.51,78741.15,0.0,-0.94617,6e-05,5.89988]
[1777819995504,36.51,78741.15,0.0,-0.94617,6e-05,5.89988]
[1777819995577,36.51,78741.15,0.0,-0.94617,6e-05,5.89988]
[1777819996039,36.51,78747.38,0.0,-0.94582,6e-05,5.93069]
[1777819998692,36.51,78748.94,0.0,-0.94573,6e-05,5.93863]
[1777819998828,36.51,78748.94,0.0,-0.94573,6e-05,5.93863]
[1777819999060,36.51,78750.09,0.0,-0.94566,6e-05,5.94473]
[1777820003091,36.51,78754.05,0.0,-0.94543,6e-05,5.96507]
[1777820004098,36.51,78758.66,0.0,-0.94517,6e-05,5.98801]
[1777820005105,36.51,78762.89,0.0,-0.94493,6e-05,6.00912]
[1777820006674,36.52,78763.85,0.0,-0.94487,6e-05,6.01403]
[1777820006837,36.52,78763.85,0.0,-0.94487,6e-05,6.01403]
[1777820012155,36.52,78760.76,0.0,-0.94507,6e-05,5.99523]
[1777820014741,36.52,78758.05,0.0,-0.94522,6e-05,5.98218]
[1777820014826,36.52,78758.05,0.0,-0.94522,6e-05,5.98218]
[1777820016405,36.52,78758.15,0.0,-0.94521,6e-05,5.98304]
[1777820016576,36.52,78758.15,0.0,-0.94521,6e-05,5.98304]
[1777820017190,36.52,78758.11,0.0,-0.94521,6e-05,5.98302]
[1777820020613,36.52,78757.45,0.0,-0.94524,6e-05,5.98033]
[1777820020829,36.52,78757.45,0.0,-0.94524,6e-05,5.98033]
[1777820026252,36.52,78757.02,0.0,-0.94525,6e-05,5.97934]
[1777820028133,36.52,78757.09,0.0,-0.94525,6e-05,5.97988]
[1777820028329,36.52,78757.09,0.0,-0.94524,6e-05,5.98007]
[1777820029116,36.52,78757.09,0.0,-0.94524,6e-05,5.98007]
[1777820029274,36.52,78761.77,0.0,-0.94498,6e-05,6.00337]
[1777820029326,36.52,78761.77,0.0,-0.94498,6e-05,6.00337]
[1777820035316,36.53,78763.03,0.0,-0.9449,6e-05,6.01047]
[1777820039209,36.53,78762.63,0.0,-0.94491,6e-05,6.00882]
[1777820039329,36.53,78762.63,0.0,-0.94491,6e-05,6.00882]
[1777820045113,36.53,78759.89,0.0,-0.94506,6e-05,5.99636]
[1777820045329,36.53,78759.89,0.0,-0.94506,6e-05,5.99636]
[1777820046249,36.53,78758.43,0.0,-0.94514,6e-05,5.98935]
[1777820046324,36.53,78758.43,0.0,-0.94514,6e-05,5.98935]
[1777820046393,36.53,78752.88,0.0,-0.94544,6e-05,5.96245]
[1777820051428,36.53,78751.8,0.0,-0.94549,6e-05,5.95847]
[1777820057227,36.54,78751.4,0.0,-0.9455,6e-05,5.95759]
[1777820057325,36.54,78751.4,0.0,-0.9455,6e-05,5.95759]
[1777820062506,36.54,78751.29,0.0,-0.94549,6e-05,5.95866]
[1777820068051,36.54,78751.43,0.0,-0.94547,6e-05,5.96043]
[1777820068076,36.54,78751.43,0.0,-0.94547,6e-05,5.96043]
[1777820068548,36.54,78747.15,0.0,-0.9457,6e-05,5.93992]
[1777820070735,36.55,78747.77,0.0,-0.94566,6e-05,5.94327]
[1777820070825,36.55,78747.77,0.0,-0.94566,6e-05,5.94327]
[1777820070836,36.55,78747.66,0.0,-0.94566,6e-05,5.94302]
[1777820076604,36.55,78745.75,0.0,-0.94579,6e-05,5.93108]
[1777820081639,36.55,78744.61,0.0,-0.94583,6e-05,5.92701]
[1777820083179,36.55,78744.61,0.0,-0.94583,6e-05,5.92701]
[1777820083327,36.55,78744.61,0.0,-0.94583,6e-05,5.92701]
[1777820092716,36.56,78744.77,0.0,-0.94579,6e-05,5.93094]
[1777820094730,36.56,78740.78,0.0,-0.946,6e-05,5.91193]
[1777820096356,36.56,78740.78,0.0,-0.946,6e-05,5.91193]
[1777820096578,36.56,78740.71,0.0,-0.946,6e-05,5.91187]
[1777820098717,36.56,78740.71,0.0,-0.946,6e-05,5.91242]
[1777820098828,36.56,78740.71,0.0,-0.946,6e-05,5.91242]
[1777820098927,36.57,78740.53,0.0,-0.946,6e-05,5.91182]
[1777820105807,36.57,78741.86,0.0,-0.94591,6e-05,5.92014]
[1777820108926,36.57,78742.54,0.0,-0.94587,6e-05,5.92394]
[1777820109076,36.57,78742.54,0.0,-0.94587,6e-05,5.92394]
[1777820113157,36.57,78742.87,0.0,-0.94584,6e-05,5.92644]
[1777820113326,36.57,78742.87,0.0,-0.94584,6e-05,5.92644]
[1777820113623,36.57,78743.59,0.0,-0.94579,6e-05,5.9304]
[1777820113827,36.57,78743.59,0.0,-0.94579,6e-05,5.9304]
[1777820113863,36.57,78743.62,0.0,-0.94579,6e-05,5.93055]
[1777820119905,36.58,78743.04,0.0,-0.94581,6e-05,5.92893]
[1777820120458,36.58,78743.04,0.0,-0.94581,6e-05,5.92893]
[1777820120576,36.58,78743.04,0.0,-0.94581,6e-05,5.92893]
[1777820125947,36.58,78743.32,0.0,-0.94578,6e-05,5.9315]
[1777820127521,36.58,78744.87,0.0,-0.94569,6e-05,5.93929]
[1777820127576,36.58,78744.87,0.0,-0.94569,6e-05,5.93929]
[1777820129614,36.58,78744.87,0.0,-0.94569,6e-05,5.93928]
[1777820129828,36.58,78744.87,0.0,-0.94569,6e-05,5.93928]
[1777820129975,36.58,78744.98,0.0,-0.94568,6e-05,5.93981]
[1777820131869,36.58,78744.98,0.0,-0.94568,6e-05,5.93981]
[1777820132075,36.58,78744.98,0.0,-0.94568,6e-05,5.93981]
[1777820132081,36.58,78748.99,0.0,-0.9455,6e-05,5.95513]
[1777820132996,36.58,78753.93,0.0,-0.94522,6e-05,5.97959]
[1777820135145,36.58,78755.47,0.0,-0.94513,6e-05,5.98729]
[1777820135325,36.58,78755.47,0.0,-0.94513,6e-05,5.98729]
[1777820135426,36.58,78762.09,0.0,-0.94475,6e-05,6.02014]
[1777820136356,36.58,78762.09,0.0,-0.94475,6e-05,6.02014]
[1777820136575,36.58,78762.96,0.0,-0.94471,6e-05,6.02445]
[1777820137023,36.58,78763.89,0.0,-0.94465,6e-05,6.0291]
[1777820142059,36.58,78764.01,0.0,-0.94464,6e-05,6.02993]
[1777820144250,36.58,78763.98,0.0,-0.94464,6e-05,6.02984]
[1777820144326,36.58,78763.98,0.0,-0.94464,6e-05,6.02984]
[1777820148331,36.58,78766.72,0.0,-0.94449,6e-05,6.04361]
[1777820148407,36.58,78770.12,0.0,-0.94429,6e-05,6.06055]
[1777820148574,36.58,78770.12,0.0,-0.94429,6e-05,6.06055]
[1777820148963,36.58,78770.12,0.0,-0.94429,6e-05,6.06055]
[1777820149075,36.58,78770.12,0.0,-0.94429,6e-05,6.06055]
[1777820152129,36.58,78775.76,0.0,-0.94397,6e-05,6.08867]
[1777820153060,36.58,78775.76,0.0,-0.94397,6e-05,6.08867]
[1777820153079,36.58,78775.76,0.0,-0.94397,6e-05,6.08867]
[1777820154825,36.58,78777.86,0.0,-0.94385,6e-05,6.09916]
[1777820155076,36.58,78777.86,0.0,-0.94385,6e-05,6.09916]
[1777820155150,36.58,78777.7,0.0,-0.94386,6e-05,6.09832]
[1777820156157,36.58,78774.14,0.0,-0.94406,6e-05,6.08056]
[1777820159610,36.58,78773.04,0.0,-0.94412,6e-05,6.07507]
[1777820159826,36.58,78773.04,0.0,-0.94412,6e-05,6.07507]
[1777820164214,36.58,78769.23,0.0,-0.94434,6e-05,6.05626]
[1777820167235,36.58,78764.25,0.0,-0.94462,6e-05,6.0317]
[1777820167668,36.58,78764.25,0.0,-0.94462,6e-05,6.0317]
[1777820167829,36.58,78764.25,0.0,-0.94462,6e-05,6.0317]
[1777820168242,36.58,78761.73,0.0,-0.94476,6e-05,6.01929]
[1777820168702,36.58,78761.73,0.0,-0.94476,6e-05,6.01929]
[1777820169249,36.58,78757.99,0.0,-0.94497,6e-05,6.0009]
[1777820173277,36.58,78754.16,0.0,-0.94518,6e-05,5.98257]
[1777820174105,36.58,78754.16,0.0,-0.94518,6e-05,5.98257]
[1777820174242,36.58,78754.16,0.0,-0.94518,6e-05,5.98257]
[1777820174332,36.58,78754.16,0.0,-0.94518,6e-05,5.98257]
[1777820174433,36.59,78753.99,0.0,-0.94519,6e-05,5.98206]
[1777820179323,36.59,78749.27,0.0,-0.94545,6e-05,5.95954]
[1777820180783,36.59,78748.18,0.0,-0.9455,6e-05,5.9546]
[1777820180828,36.59,78748.18,0.0,-0.9455,6e-05,5.9546]
[1777820181404,36.59,78748.18,0.0,-0.9455,6e-05,5.9546]
[1777820181426,36.59,78748.05,0.0,-0.94551,6e-05,5.95419]
[1777820181578,36.59,78748.05,0.0,-0.94551,6e-05,5.95419]
[1777820187379,36.59,78744.79,0.0,-0.94567,6e-05,5.93956]
[1777820188386,36.59,78748.17,0.0,-0.94548,6e-05,5.95638]
[1777820190530,36.59,78748.84,0.0,-0.94544,6e-05,5.96005]
[1777820190575,36.59,78748.84,0.0,-0.94544,6e-05,5.96005]
[1777820195083,36.59,78749.91,0.0,-0.94541,6e-05,5.96167]
[1777820195328,36.59,78749.91,0.0,-0.94541,6e-05,5.96167]
[1777820195338,36.59,78749.91,0.0,-0.94541,6e-05,5.96167]
[1777820195435,36.6,78750.31,0.0,-0.94538,6e-05,5.96381]
[1777820195578,36.6,78750.31,0.0,-0.94538,6e-05,5.96381]
[1777820201477,36.6,78750.53,0.0,-0.94536,6e-05,5.96597]
[1777820206391,36.6,78750.39,0.0,-0.94536,6e-05,5.96546]
[1777820206584,36.6,78750.32,0.0,-0.94536,6e-05,5.96587]
[1777820218597,36.61,78750.18,0.0,-0.94534,6e-05,5.9675]
[1777820223924,36.61,78750.59,0.0,-0.94531,6e-05,5.97034]
[1777820224076,36.61,78750.59,0.0,-0.94531,6e-05,5.97034]
[1777820224396,36.61,78750.59,0.0,-0.94531,6e-05,5.97034]
[1777820224417,36.61,78750.56,0.0,-0.9453,6e-05,5.97061]
[1777820224579,36.61,78750.56,0.0,-0.9453,6e-05,5.97061]
[1777820229675,36.61,78750.38,0.0,-0.9453,6e-05,5.97077]
[1777820231529,36.61,78750.42,0.0,-0.9453,6e-05,5.97118]
[1777820231581,36.61,78750.42,0.0,-0.9453,6e-05,5.97118]
[1777820238738,36.62,78750.37,0.0,-0.94528,6e-05,5.97264]
[1777820242066,36.62,78749.6,0.0,-0.94532,6e-05,5.96907]
[1777820242085,36.62,78749.6,0.0,-0.94532,6e-05,5.96907]
[1777820242639,36.62,78750.29,0.0,-0.94528,6e-05,5.97291]
[1777820242829,36.62,78750.29,0.0,-0.94528,6e-05,5.97291]
[1777820242930,36.62,78750.37,0.0,-0.94527,6e-05,5.97353]
[1777820249815,36.62,78750.67,0.0,-0.94524,6e-05,5.97651]
[1777820254497,36.62,78750.74,0.0,-0.94523,6e-05,5.97707]
[1777820254583,36.62,78750.74,0.0,-0.94526,6e-05,5.97359]
[1777820259885,36.63,78749.57,0.0,-0.94531,6e-05,5.96895]
[1777820264920,36.63,78748.54,0.0,-0.94535,6e-05,5.96504]
[1777820266373,36.63,78748.54,0.0,-0.94535,6e-05,5.96504]
[1777820266577,36.63,78748.5,0.0,-0.94535,6e-05,5.96532]
[1777820267047,36.63,78748.5,0.0,-0.94535,6e-05,5.96532]
[1777820267077,36.63,78748.5,0.0,-0.94535,6e-05,5.96532]
[1777820267092,36.63,78748.51,0.0,-0.94535,6e-05,5.96537]
[1777820280025,36.64,78747.82,0.0,-0.94535,6e-05,5.96504]
[1777820282822,36.64,78750.11,0.0,-0.94522,6e-05,5.97677]
[1777820283076,36.64,78750.11,0.0,-0.94522,6e-05,5.97677]
[1777820290095,36.64,78752.09,0.0,-0.94509,6e-05,5.98815]
[1777820292247,36.64,78754.06,0.0,-0.94498,6e-05,5.99805]
[1777820292333,36.64,78754.06,0.0,-0.94498,6e-05,5.99805]
[1777820292403,36.64,78757.53,0.0,-0.94478,6e-05,6.01536]
[1777820293010,36.64,78757.53,0.0,-0.94478,6e-05,6.01536]
[1777820293077,36.64,78757.53,0.0,-0.94478,6e-05,6.01536]
[1777820293116,36.64,78757.85,0.0,-0.94476,6e-05,6.01709]
[1777820298203,36.64,78758.28,0.0,-0.94473,6e-05,6.01984]
[1777820298328,36.64,78758.28,0.0,-0.94473,6e-05,6.01984]
[1777820300165,36.65,78754.42,0.0,-0.94494,6e-05,6.00128]
[1777820303187,36.65,78750.1,0.0,-0.94517,6e-05,5.98057]
[1777820303731,36.65,78750.1,0.0,-0.94517,6e-05,5.98057]
[1777820303832,36.65,78750.1,0.0,-0.94517,6e-05,5.98057]
[1777820304902,36.65,78749.67,0.0,-0.9452,6e-05,5.97867]
[1777820305078,36.65,78749.67,0.0,-0.9452,6e-05,5.97867]
[1777820305114,36.65,78749.67,0.0,-0.94519,6e-05,5.97889]
[1777820310236,36.65,78749.89,0.0,-0.94517,6e-05,5.981]
[1777820312155,36.65,78749.89,0.0,-0.94517,6e-05,5.981]
[1777820312331,36.65,78749.89,0.0,-0.94517,6e-05,5.981]
[1777820315519,36.65,78746.75,0.0,-0.94537,6e-05,5.96204]
[1777820315577,36.65,78746.75,0.0,-0.94537,6e-05,5.96204]
[1777820315560,36.65,78747.69,0.0,-0.94531,6e-05,5.96711]
[1777820316233,36.65,78747.69,0.0,-0.94531,6e-05,5.96711]
[1777820316329,36.65,78747.69,0.0,-0.94531,6e-05,5.96711]
[1777820318292,36.66,78741.28,0.0,-0.94567,6e-05,5.93614]
[1777820320420,36.66,78741.51,0.0,-0.94565,6e-05,5.9375]
[1777820320575,36.66,78741.51,0.0,-0.94565,6e-05,5.9375]
[1777820320522,36.66,78741.17,0.0,-0.94567,6e-05,5.93635]
[1777820326347,36.66,78739.31,0.0,-0.94575,6e-05,5.92847]
[1777820329017,36.66,78737.31,0.0,-0.94586,6e-05,5.91918]
[1777820329076,36.66,78737.31,0.0,-0.94586,6e-05,5.91918]
[1777820341315,36.66,78736.97,0.0,-0.94587,6e-05,5.91854]
[1777820341325,36.66,78736.97,0.0,-0.94587,6e-05,5.91854]
[1777820341612,36.66,78736.97,0.0,-0.94587,6e-05,5.91854]
[1777820341833,36.67,78736.97,0.0,-0.94584,6e-05,5.92074]
[1777820342460,36.67,78736.79,0.0,-0.94585,6e-05,5.92011]
[1777820348503,36.67,78736.96,0.0,-0.94582,6e-05,5.92256]
[1777820353539,36.68,78737.39,0.0,-0.94578,6e-05,5.92579]
[1777820363197,36.68,78737.28,0.0,-0.94578,6e-05,5.92612]
[1777820363325,36.68,78737.28,0.0,-0.94578,6e-05,5.92612]
[1777820370662,36.68,78744.51,0.0,-0.94535,6e-05,5.96403]
[1777820371330,36.68,78744.51,0.0,-0.94535,6e-05,5.96403]
[1777820371576,36.68,78744.51,0.0,-0.94535,6e-05,5.96403]
[1777820372154,36.68,78744.51,0.0,-0.94535,6e-05,5.96403]
[1777820372329,36.68,78744.51,0.0,-0.94535,6e-05,5.96403]
[1777820372371,36.68,78747.4,0.0,-0.94522,6e-05,5.97399]
[1777820375490,36.68,78750.07,0.0,-0.94507,6e-05,5.98735]
[1777820375575,36.68,78750.07,0.0,-0.94507,6e-05,5.98735]
[1777820380731,36.69,78749.63,0.0,-0.94508,6e-05,5.98594]
[1777820386775,36.69,78750.5,0.0,-0.94503,6e-05,5.99082]
[1777820391240,36.69,78750.01,0.0,-0.94505,6e-05,5.98869]
[1777820391328,36.69,78750.01,0.0,-0.94505,6e-05,5.98869]
[1777820391971,36.69,78750.44,0.0,-0.94503,6e-05,5.99091]
[1777820392078,36.69,78750.44,0.0,-0.94503,6e-05,5.99091]
[1777820392179,36.69,78749.92,0.0,-0.94506,6e-05,5.98844]
[1777820395839,36.69,78745.84,0.0,-0.94528,6e-05,5.96881]
[1777820396966,36.69,78745.84,0.0,-0.94528,6e-05,5.96881]
[1777820397076,36.69,78745.84,0.0,-0.94528,6e-05,5.96881]
[1777820397177,36.69,78738.71,0.0,-0.94568,6e-05,5.93399]
[1777820397852,36.69,78732.74,0.0,-0.94601,6e-05,5.90501]
[1777820399237,36.69,78732.74,0.0,-0.94601,6e-05,5.90501]
[1777820399324,36.69,78732.74,0.0,-0.94601,6e-05,5.90501]
[1777820399335,36.69,78730.32,0.0,-0.94614,6e-05,5.89344]
[1777820399988,36.69,78730.32,0.0,-0.94614,6e-05,5.89344]
[1777820400076,36.69,78730.32,0.0,-0.94614,6e-05,5.89344]
[1777820406916,36.7,78729.73,0.0,-0.94615,6e-05,5.89254]
[1777820409574,36.7,78730.34,0.0,-0.94611,6e-05,5.89576]
[1777820409830,36.7,78728.34,0.0,-0.94622,6e-05,5.88653]
[1777820409995,36.7,78728.34,0.0,-0.94622,6e-05,5.88653]
[1777820410084,36.7,78728.34,0.0,-0.94622,6e-05,5.88653]
[1777820410181,36.7,78728.3,0.0,-0.94622,6e-05,5.88634]
[1777820411952,36.7,78735.91,0.0,-0.94579,6e-05,5.92396]
[1777820413966,36.7,78737.93,0.0,-0.94567,6e-05,5.93421]
[1777820419002,36.7,78739.47,0.0,-0.94558,6e-05,5.94261]
[1777820419904,36.7,78739.47,0.0,-0.94558,6e-05,5.94261]
[1777820420074,36.7,78739.47,0.0,-0.94558,6e-05,5.94261]
[1777820427059,36.7,78739.19,0.0,-0.94558,6e-05,5.94256]
[1777820429109,36.71,78739.15,0.0,-0.94558,6e-05,5.94253]
[1777820429326,36.71,78739.15,0.0,-0.94558,6e-05,5.94253]
[1777820430342,36.71,78739.12,0.0,-0.94558,6e-05,5.94255]
[1777820430564,36.71,78739.12,0.0,-0.94558,6e-05,5.94255]
[1777820430658,36.71,78739.75,0.0,-0.94554,6e-05,5.94596]
[1777820431087,36.71,78742.32,0.0,-0.94543,6e-05,5.95418]
[1777820437449,36.71,78744.2,0.0,-0.94532,6e-05,5.96381]
[1777820437574,36.71,78744.2,0.0,-0.94532,6e-05,5.96381]
[1777820437601,36.71,78747.95,0.0,-0.94511,6e-05,5.9827]
[1777820439143,36.71,78751.33,0.0,-0.94491,6e-05,5.9994]
[1777820442960,36.71,78753.03,0.0,-0.94482,6e-05,6.00801]
[1777820443076,36.71,78753.03,0.0,-0.94482,6e-05,6.00801]
[1777820444415,36.71,78754.43,0.0,-0.94474,6e-05,6.01498]
[1777820444576,36.71,78754.43,0.0,-0.94474,6e-05,6.01498]
[1777820444677,36.71,78755.04,0.0,-0.9447,6e-05,6.01811]
[1777820447744,36.71,78757.85,0.0,-0.94454,6e-05,6.0321]
[1777820447825,36.71,78757.85,0.0,-0.94454,6e-05,6.0321]
[1777820449213,36.71,78762.43,0.0,-0.94428,6e-05,6.05484]
[1777820452942,36.71,78763.97,0.0,-0.94419,6e-05,6.0625]
[1777820453077,36.71,78763.97,0.0,-0.94419,6e-05,6.0625]
[1777820453835,36.71,78764.77,0.0,-0.94415,6e-05,6.06647]
[1777820454076,36.71,78764.77,0.0,-0.94415,6e-05,6.06647]
[1777820454248,36.71,78763.87,0.0,-0.9442,6e-05,6.06202]
[1777820459283,36.71,78764.35,0.0,-0.94417,6e-05,6.06449]
[1777820463730,36.71,78763.57,0.0,-0.94421,6e-05,6.06071]
[1777820464318,36.71,78758.1,0.0,-0.94452,6e-05,6.03373]
[1777820467381,36.71,78755.29,0.0,-0.94468,6e-05,6.02003]
[1777820470005,36.71,78753.5,0.0,-0.94478,6e-05,6.01154]
[1777820470074,36.71,78753.5,0.0,-0.94478,6e-05,6.01154]
[1777820476402,36.71,78752.35,0.0,-0.94483,6e-05,6.00675]
[1777820482444,36.72,78752.46,0.0,-0.94482,6e-05,6.00804]
[1777820486472,36.72,78757.1,0.0,-0.94455,6e-05,6.03137]
[1777820488000,36.72,78757.17,0.0,-0.94454,6e-05,6.03182]
[1777820488080,36.72,78757.17,0.0,-0.94454,6e-05,6.03182]
[1777820488233,36.72,78757.17,0.0,-0.94454,6e-05,6.03182]
[1777820488329,36.72,78757.17,0.0,-0.94454,6e-05,6.03182]
[1777820488486,36.72,78756.52,0.0,-0.94458,6e-05,6.02868]
[1777820494527,36.72,78755.84,0.0,-0.94465,6e-05,6.02148]
[1777820499688,36.72,78755.65,0.0,-0.94465,6e-05,6.02094]
[1777820499739,36.72,78755.65,0.0,-0.94465,6e-05,6.02094]
[1777820499782,36.72,78754.58,0.0,-0.94471,6e-05,6.01586]
[1777820499831,36.72,78754.58,0.0,-0.94471,6e-05,6.01586]
[1777820506612,36.72,78754.01,0.0,-0.94474,6e-05,6.01374]
[1777820511647,36.72,78753.97,0.0,-0.94473,6e-05,6.01415]
[1777820514603,36.72,78754.08,0.0,-0.94472,6e-05,6.01494]
[1777820514650,36.72,78754.08,0.0,-0.94472,6e-05,6.01494]
[1777820514655,36.72,78754.08,0.0,-0.94472,6e-05,6.01518]
[1777820514825,36.72,78754.08,0.0,-0.94472,6e-05,6.01518]
[1777820519703,36.73,78757.11,0.0,-0.94454,6e-05,6.03073]
[1777820524738,36.73,78758.91,0.0,-0.94443,6e-05,6.04014]
[1777820525123,36.73,78758.91,0.0,-0.94443,6e-05,6.04014]
[1777820525327,36.73,78758.91,0.0,-0.94443,6e-05,6.04014]
[1777820525432,36.73,78758.91,0.0,-0.94443,6e-05,6.04014]
[1777820525579,36.73,78758.91,0.0,-0.94443,6e-05,6.04014]
[1777820525745,36.73,78759.62,0.0,-0.94439,6e-05,6.04374]
[1777820530779,36.73,78759.13,0.0,-0.94441,6e-05,6.0418]
[1777820535815,36.73,78760.4,0.0,-0.94434,6e-05,6.04855]
[1777820536218,36.73,78760.4,0.0,-0.94434,6e-05,6.04855]
[1777820536330,36.73,78760.4,0.0,-0.94434,6e-05,6.04855]
[1777820536593,36.73,78760.4,0.0,-0.94434,6e-05,6.04855]
[1777820536680,36.73,78760.4,0.0,-0.94434,6e-05,6.04864]
[1777820540850,36.73,78764.35,0.0,-0.94411,6e-05,6.06856]
[1777820542506,36.73,78764.35,0.0,-0.94411,6e-05,6.06856]
[1777820542577,36.73,78764.35,0.0,-0.94411,6e-05,6.06856]
[1777820542793,36.73,78764.35,0.0,-0.94411,6e-05,6.06856]
[1777820542835,36.73,78764.35,0.0,-0.94411,6e-05,6.06856]
[1777820542607,36.73,78766.26,0.0,-0.944,6e-05,6.07809]
[1777820543871,36.73,78770.91,0.0,-0.94373,6e-05,6.10128]
[1777820546892,36.73,78774.83,0.0,-0.9435,6e-05,6.12082]
[1777820548599,36.73,78774.83,0.0,-0.9435,6e-05,6.12082]
[1777820548827,36.73,78774.83,0.0,-0.9435,6e-05,6.12082]
[1777820548678,36.73,78775.62,0.0,-0.94346,6e-05,6.12476]
[1777820548872,36.73,78775.62,0.0,-0.94346,6e-05,6.12476]
[1777820549075,36.73,78775.62,0.0,-0.94346,6e-05,6.12476]
[1777820553073,36.73,78776.79,0.0,-0.94343,6e-05,6.12612]
[1777820553131,36.73,78776.79,0.0,-0.94343,6e-05,6.12612]
[1777820553335,36.73,78776.79,0.0,-0.94343,6e-05,6.12612]
[1777820553436,36.73,78779.75,0.0,-0.94326,6e-05,6.14085]
[1777820558976,36.73,78774.83,0.0,-0.94355,6e-05,6.11601]
[1777820559930,36.73,78774.83,0.0,-0.94355,6e-05,6.11601]
[1777820560078,36.73,78774.83,0.0,-0.94355,6e-05,6.11601]
[1777820560468,36.73,78774.83,0.0,-0.94355,6e-05,6.11601]
[1777820560578,36.73,78774.83,0.0,-0.94355,6e-05,6.11601]
[1777820560645,36.73,78774.07,0.0,-0.94359,6e-05,6.11221]
[1777820565995,36.73,78774.36,0.0,-0.94357,6e-05,6.11364]
[1777820566085,36.73,78774.36,0.0,-0.94357,6e-05,6.11364]
[1777820571375,36.73,78771.91,0.0,-0.94371,6e-05,6.1015]
[1777820571576,36.73,78771.91,0.0,-0.94371,6e-05,6.1015]
[1777820571579,36.73,78769.29,0.0,-0.94386,6e-05,6.08851]
[1777820571961,36.73,78769.29,0.0,-0.94386,6e-05,6.08851]
[1777820572076,36.73,78769.29,0.0,-0.94386,6e-05,6.08851]
[1777820578110,36.73,78767.28,0.0,-0.94397,6e-05,6.07897]
[1777820579717,36.73,78767.28,0.0,-0.94397,6e-05,6.07897]
[1777820579829,36.73,78767.28,0.0,-0.94397,6e-05,6.07897]
[1777820579815,36.73,78766.58,0.0,-0.94401,6e-05,6.07562]
[1777820580431,36.73,78766.58,0.0,-0.94401,6e-05,6.07562]
[1777820580584,36.73,78766.58,0.0,-0.94401,6e-05,6.07562]
[1777820580608,36.73,78764.36,0.0,-0.94414,6e-05,6.06462]
[1777820587176,36.73,78764.22,0.0,-0.94414,6e-05,6.06449]
[1777820591051,36.73,78763.99,0.0,-0.94415,6e-05,6.06357]
[1777820591078,36.73,78763.99,0.0,-0.94415,6e-05,6.06357]
[1777820591435,36.73,78763.99,0.0,-0.94415,6e-05,6.06357]
[1777820591578,36.73,78763.99,0.0,-0.94415,6e-05,6.06357]
[1777820591626,36.73,78763.99,0.0,-0.94415,6e-05,6.06365]
[1777820595232,36.73,78761.19,0.0,-0.9443,6e-05,6.0501]
[1777820599130,36.73,78760.6,0.0,-0.94434,6e-05,6.04747]
[1777820599298,36.73,78760.6,0.0,-0.94434,6e-05,6.04747]
[1777820599325,36.73,78760.6,0.0,-0.94434,6e-05,6.04747]
[1777820599399,36.74,78760.53,0.0,-0.94434,6e-05,6.04722]
[1777820604162,36.74,78760.32,0.0,-0.94435,6e-05,6.04655]
[1777820604328,36.74,78760.32,0.0,-0.94435,6e-05,6.04655]
[1777820610551,36.74,78757.99,0.0,-0.94447,6e-05,6.03565]
[1777820610579,36.74,78757.99,0.0,-0.94447,6e-05,6.03565]
[1777820610652,36.74,78755.85,0.0,-0.94459,6e-05,6.02519]
[1777820614325,36.74,78755.53,0.0,-0.94464,6e-05,6.01958]
[1777820614585,36.74,78755.53,0.0,-0.94464,6e-05,6.01958]
[1777820620475,36.74,78753.0,0.0,-0.94478,6e-05,6.00784]
[1777820620576,36.74,78753.0,0.0,-0.94478,6e-05,6.00784]
[1777820620841,36.74,78753.0,0.0,-0.94478,6e-05,6.00784]
[1777820620677,36.74,78752.89,0.0,-0.94478,6e-05,6.00743]
[1777820621076,36.74,78752.89,0.0,-0.94478,6e-05,6.00743]
[1777820632492,36.74,78752.5,0.0,-0.94478,6e-05,6.00709]
[1777820633760,36.74,78752.5,0.0,-0.94478,6e-05,6.00709]
[1777820633827,36.74,78752.5,0.0,-0.94478,6e-05,6.00709]
[1777820633861,36.74,78752.5,0.0,-0.94478,6e-05,6.00733]
[1777820634178,36.74,78752.5,0.0,-0.94478,6e-05,6.00733]
[1777820634332,36.74,78752.5,0.0,-0.94478,6e-05,6.00733]
[1777820639080,36.75,78753.21,0.0,-0.94474,6e-05,6.0113]
[1777820639330,36.75,78753.21,0.0,-0.94474,6e-05,6.0113]
[1777820639541,36.75,78756.26,0.0,-0.94456,6e-05,6.02644]
[1777820640039,36.75,78756.26,0.0,-0.94456,6e-05,6.02644]
[1777820640079,36.75,78756.26,0.0,-0.94456,6e-05,6.02644]
[1777820640548,36.75,78756.99,0.0,-0.94452,6e-05,6.03013]
[1777820642794,36.75,78757.54,0.0,-0.94449,6e-05,6.03292]
[1777820642825,36.75,78757.54,0.0,-0.94449,6e-05,6.03292]
[1777820643569,36.75,78760.81,0.0,-0.9443,6e-05,6.04923]
[1777820646546,36.75,78762.91,0.0,-0.94418,6e-05,6.05971]
[1777820646575,36.75,78762.91,0.0,-0.94418,6e-05,6.05971]
[1777820646677,36.75,78763.21,0.0,-0.94416,6e-05,6.06123]
[1777820650707,36.75,78765.37,0.0,-0.94404,6e-05,6.07202]
[1777820650827,36.75,78765.37,0.0,-0.94404,6e-05,6.07202]
[1777820650985,36.75,78764.08,0.0,-0.94411,6e-05,6.06569]
[1777820651076,36.75,78764.08,0.0,-0.94411,6e-05,6.06569]
[1777820651624,36.75,78765.27,0.0,-0.94404,6e-05,6.07158]
[1777820656662,36.75,78765.13,0.0,-0.94405,6e-05,6.07103]
[1777820659683,36.75,78769.2,0.0,-0.94382,6e-05,6.09131]
[1777820660095,36.75,78769.2,0.0,-0.94382,6e-05,6.09131]
[1777820660330,36.75,78769.2,0.0,-0.94382,6e-05,6.09131]
[1777820660690,36.75,78772.43,0.0,-0.94363,6e-05,6.1074]
[1777820664719,36.75,78774.59,0.0,-0.94351,6e-05,6.11805]
[1777820666218,36.75,78775.96,0.0,-0.94343,6e-05,6.12483]
[1777820666331,36.75,78775.96,0.0,-0.94343,6e-05,6.12483]
[1777820666596,36.75,78775.96,0.0,-0.94343,6e-05,6.12483]
[1777820666826,36.75,78775.96,0.0,-0.94343,6e-05,6.12483]
[1777820666927,36.75,78776.88,0.0,-0.94338,6e-05,6.12932]
[1777820668746,36.75,78770.09,0.0,-0.94377,6e-05,6.09547]
[1777820673467,36.75,78771.01,0.0,-0.94375,6e-05,6.09554]
[1777820673576,36.75,78771.01,0.0,-0.94375,6e-05,6.09554]
[1777820673646,36.75,78771.01,0.0,-0.94375,6e-05,6.09554]
[1777820673828,36.75,78771.01,0.0,-0.94375,6e-05,6.09554]
[1777820673929,36.75,78770.81,0.0,-0.94377,6e-05,6.09451]
[1777820679827,36.75,78770.77,0.0,-0.94377,6e-05,6.09418]
[1777820680174,36.75,78770.77,0.0,-0.94377,6e-05,6.09418]
[1777820680326,36.75,78770.77,0.0,-0.94377,6e-05,6.09418]
[1777820680377,36.75,78770.77,0.0,-0.94377,6e-05,6.09415]
[1777820685870,36.75,78771.83,0.0,-0.94371,6e-05,6.09919]
[1777820686877,36.75,78773.9,0.0,-0.94359,6e-05,6.10942]
[1777820687412,36.75,78773.9,0.0,-0.94359,6e-05,6.10942]
[1777820687575,36.75,78773.9,0.0,-0.94359,6e-05,6.10942]
[1777820690906,36.75,78780.59,0.0,-0.94321,6e-05,6.1425]
[1777820691050,36.75,78780.59,0.0,-0.94321,6e-05,6.1425]
[1777820691079,36.75,78780.59,0.0,-0.94321,6e-05,6.1425]
[1777820691442,36.75,78780.59,0.0,-0.94321,6e-05,6.1425]
[1777820691576,36.75,78780.59,0.0,-0.94321,6e-05,6.1425]
[1777820691913,36.75,78785.51,0.0,-0.94293,6e-05,6.16686]
[1777820692920,36.74,78781.84,0.0,-0.94314,6e-05,6.14835]
[1777820694934,36.74,78784.33,0.0,-0.943,6e-05,6.16052]
[1777820695941,36.74,78786.74,0.0,-0.94287,6e-05,6.17242]
[1777820697331,36.74,78787.15,0.0,-0.94284,6e-05,6.17429]
[1777820697505,36.74,78787.15,0.0,-0.94284,6e-05,6.17429]
[1777820697805,36.74,78787.15,0.0,-0.94284,6e-05,6.17429]
[1777820697827,36.74,78787.15,0.0,-0.94284,6e-05,6.17429]
[1777820697955,36.74,78788.01,0.0,-0.9428,6e-05,6.17842]
[1777820700976,36.74,78791.23,0.0,-0.94262,6e-05,6.19403]
[1777820701063,36.74,78791.23,0.0,-0.94262,6e-05,6.19403]
[1777820701076,36.74,78791.23,0.0,-0.94262,6e-05,6.19403]
[1777820705010,36.74,78788.7,0.0,-0.94277,6e-05,6.18058]
[1777820707456,36.74,78788.71,0.0,-0.94277,6e-05,6.18044]
[1777820707575,36.74,78788.71,0.0,-0.94277,6e-05,6.18044]
[1777820711928,36.74,78788.76,0.0,-0.94278,6e-05,6.17993]
[1777820712079,36.74,78788.01,0.0,-0.94283,6e-05,6.17578]
[1777820717527,36.74,78787.9,0.0,-0.94284,6e-05,6.17504]
[1777820717574,36.74,78787.9,0.0,-0.94284,6e-05,6.17504]
[1777820717694,36.74,78787.9,0.0,-0.94284,6e-05,6.17504]
[1777820717826,36.74,78787.9,0.0,-0.94284,6e-05,6.17504]
[1777820717860,36.73,78787.76,0.0,-0.94285,6e-05,6.17355]
[1777820719582,36.73,78786.93,0.0,-0.9429,6e-05,6.16919]
[1777820719684,36.73,78786.68,0.0,-0.94292,6e-05,6.16774]
[1777820722149,36.73,78785.24,0.0,-0.94301,6e-05,6.16015]
[1777820722329,36.73,78785.24,0.0,-0.94301,6e-05,6.16015]
[1777820723136,36.73,78776.93,0.0,-0.94349,6e-05,6.11834]
[1777820728171,36.73,78778.51,0.0,-0.94341,6e-05,6.12567]
[1777820732419,36.73,78777.77,0.0,-0.94349,6e-05,6.11724]
[1777820732574,36.73,78777.77,0.0,-0.94349,6e-05,6.11724]
[1777820732676,36.73,78779.15,0.0,-0.94341,6e-05,6.12401]
[1777820737336,36.73,78780.53,0.0,-0.94334,6e-05,6.13046]
[1777820737343,36.73,78784.74,0.0,-0.9431,6e-05,6.15136]
[1777820738241,36.73,78786.84,0.0,-0.94298,6e-05,6.16171]
[1777820741262,36.73,78794.48,0.0,-0.94254,6e-05,6.19951]
[1777820742270,36.73,78800.25,0.0,-0.94221,6e-05,6.2283]
[1777820743332,36.73,78800.25,0.0,-0.94221,6e-05,6.2283]
[1777820743337,36.73,78800.95,0.0,-0.94217,6e-05,6.23156]
[1777820744597,36.73,78800.95,0.0,-0.94217,6e-05,6.23156]
[1777820744622,36.72,78801.4,0.0,-0.94214,6e-05,6.23356]
[1777820745427,36.72,78801.4,0.0,-0.94214,6e-05,6.23356]
[1777820748833,36.72,78801.34,0.0,-0.94216,6e-05,6.23244]
[1777820749319,36.72,78796.46,0.0,-0.94245,6e-05,6.20735]
[1777820750326,36.72,78794.24,0.0,-0.94258,6e-05,6.19597]
[1777820752340,36.72,78791.29,0.0,-0.94276,6e-05,6.18076]
[1777820753347,36.72,78785.99,0.0,-0.94307,6e-05,6.15403]
[1777820758382,36.72,78785.27,0.0,-0.94312,6e-05,6.14974]
[1777820760586,36.72,78784.91,0.0,-0.94314,6e-05,6.14781]
[1777820760653,36.72,78783.42,0.0,-0.94323,6e-05,6.14023]
[1777820766438,36.72,78782.2,0.0,-0.9433,6e-05,6.13348]
[1777820771477,36.71,78782.22,0.0,-0.94331,6e-05,6.13298]
[1777820778526,36.71,78781.04,0.0,-0.94339,6e-05,6.1263]
[1777820783561,36.71,78781.11,0.0,-0.94339,6e-05,6.12608]
[1777820789603,36.71,78781.51,0.0,-0.94338,6e-05,6.12739]
[1777820795645,36.71,78781.78,0.0,-0.94341,6e-05,6.1236]
[1777820796652,36.71,78775.87,0.0,-0.94375,6e-05,6.09405]
[1777820797659,36.71,78771.84,0.0,-0.94398,6e-05,6.07396]
[1777820802695,36.71,78772.72,0.0,-0.94393,6e-05,6.07822]
[1777820804445,36.71,78772.79,0.0,-0.94393,6e-05,6.07854]
[1777820804578,36.71,78772.79,0.0,-0.94393,6e-05,6.07854]
[1777820809743,36.71,78770.14,0.0,-0.94408,6e-05,6.06523]
[1777820810597,36.71,78770.14,0.0,-0.94408,6e-05,6.06523]
[1777820810831,36.71,78770.14,0.0,-0.94408,6e-05,6.06523]
[1777820810932,36.71,78769.68,0.0,-0.94411,6e-05,6.06293]
[1777820816792,36.71,78769.38,0.0,-0.94412,6e-05,6.06139]
[1777820818575,36.71,78769.35,0.0,-0.94412,6e-05,6.06123]
[1777820819736,36.71,78769.57,0.0,-0.94411,6e-05,6.06231]
[1777820819826,36.71,78769.57,0.0,-0.94411,6e-05,6.06231]
[1777820819837,36.71,78769.41,0.0,-0.94412,6e-05,6.06151]
[1777820824849,36.71,78776.23,0.0,-0.94373,6e-05,6.09539]
[1777820825819,36.71,78776.23,0.0,-0.94373,6e-05,6.09539]
[1777820825833,36.71,78776.23,0.0,-0.94373,6e-05,6.09539]
[1777820830899,36.71,78778.4,0.0,-0.94361,6e-05,6.1059]
[1777820831772,36.71,78778.4,0.0,-0.94361,6e-05,6.1059]
[1777820831828,36.71,78778.4,0.0,-0.94361,6e-05,6.1059]
[1777820832817,36.71,78778.42,0.0,-0.94361,6e-05,6.10596]
[1777820832827,36.71,78778.42,0.0,-0.94361,6e-05,6.10596]
[1777820832914,36.71,78778.97,0.0,-0.94358,6e-05,6.10865]
[1777820837949,36.71,78778.93,0.0,-0.94358,6e-05,6.10823]
[1777820842985,36.7,78778.54,0.0,-0.94361,6e-05,6.10611]
[1777820846657,36.7,78776.92,0.0,-0.9437,6e-05,6.09797]
[1777820846828,36.7,78776.92,0.0,-0.9437,6e-05,6.09797]
[1777820847017,36.7,78771.01,0.0,-0.94404,6e-05,6.06859]
[1777820851880,36.7,78770.62,0.0,-0.9441,6e-05,6.06239]
[1777820852066,36.7,78770.62,0.0,-0.9441,6e-05,6.06239]
[1777820852078,36.7,78770.62,0.0,-0.9441,6e-05,6.06239]
[1777820852132,36.71,78770.43,0.0,-0.94411,6e-05,6.06149]
[1777820859100,36.71,78770.45,0.0,-0.9441,6e-05,6.06185]
[1777820859490,36.71,78770.45,0.0,-0.9441,6e-05,6.06185]
[1777820859584,36.71,78770.45,0.0,-0.9441,6e-05,6.06185]
[1777820860424,36.71,78770.45,0.0,-0.9441,6e-05,6.06185]
[1777820860577,36.71,78770.45,0.0,-0.9441,6e-05,6.06185]
[1777820860679,36.71,78770.45,0.0,-0.9441,6e-05,6.06189]
[1777820866150,36.71,78770.27,0.0,-0.94411,6e-05,6.06118]
[1777820870346,36.71,78770.06,0.0,-0.94412,6e-05,6.06023]
[1777820870579,36.71,78770.06,0.0,-0.94412,6e-05,6.06023]
[1777820876220,36.71,78769.34,0.0,-0.94416,6e-05,6.05682]
[1777820879087,36.71,78769.7,0.0,-0.94414,6e-05,6.05863]
[1777820879333,36.71,78769.7,0.0,-0.94414,6e-05,6.05868]
[1777820880475,36.71,78771.95,0.0,-0.94401,6e-05,6.06983]
[1777820880576,36.71,78771.95,0.0,-0.94401,6e-05,6.06983]
[1777820880678,36.71,78771.95,0.0,-0.94401,6e-05,6.06984]
[1777820888304,36.71,78769.99,0.0,-0.94412,6e-05,6.06023]
[1777820893266,36.71,78770.09,0.0,-0.94412,6e-05,6.06078]
[1777820893326,36.71,78770.09,0.0,-0.94412,6e-05,6.06078]
[1777820898374,36.71,78770.47,0.0,-0.94409,6e-05,6.06274]
[1777820901051,36.71,78770.51,0.0,-0.94409,6e-05,6.06294]
[1777820901078,36.71,78770.51,0.0,-0.94409,6e-05,6.06294]
[1777820902245,36.71,78770.51,0.0,-0.94409,6e-05,6.06296]
[1777820902327,36.71,78770.51,0.0,-0.94409,6e-05,6.06296]
[1777820902347,36.71,78770.51,0.0,-0.94409,6e-05,6.06296]
[1777820908444,36.71,78769.05,0.0,-0.94417,6e-05,6.05576]
[1777820910693,36.71,78770.14,0.0,-0.94411,6e-05,6.06118]
[1777820910830,36.71,78770.14,0.0,-0.94411,6e-05,6.06118]
[1777820920528,36.71,78769.83,0.0,-0.94416,6e-05,6.05537]
[1777820923031,36.71,78772.48,0.0,-0.94401,6e-05,6.06852]
[1777820923080,36.71,78772.48,0.0,-0.94401,6e-05,6.06852]
[1777820924350,36.71,78773.93,0.0,-0.94393,6e-05,6.07569]
[1777820924575,36.71,78773.93,0.0,-0.94393,6e-05,6.07569]
[1777820924676,36.71,78773.93,0.0,-0.94393,6e-05,6.07567]
[1777820930598,36.71,78771.14,0.0,-0.94409,6e-05,6.0618]
[1777820936575,36.71,78773.32,0.0,-0.94397,6e-05,6.07262]
[1777820936832,36.71,78773.32,0.0,-0.94397,6e-05,6.07262]
[1777820942682,36.71,78772.72,0.0,-0.944,6e-05,6.06957]
[1777820950738,36.71,78770.63,0.0,-0.94412,6e-05,6.05912]
[1777820955773,36.71,78770.67,0.0,-0.94412,6e-05,6.05935]
[1777820960196,36.71,78770.78,0.0,-0.94411,6e-05,6.0599]
[1777820960328,36.71,78770.45,0.0,-0.94413,6e-05,6.05826]
[1777820961346,36.71,78770.45,0.0,-0.94413,6e-05,6.05826]
[1777820961576,36.71,78770.45,0.0,-0.94413,6e-05,6.05826]
[1777820961815,36.71,78770.35,0.0,-0.94414,6e-05,6.05776]
[1777820968864,36.71,78770.26,0.0,-0.94414,6e-05,6.0573]
[1777820974905,36.71,78770.19,0.0,-0.94418,6e-05,6.05252]
[1777820981139,36.71,78770.26,0.0,-0.94418,6e-05,6.05286]
[1777820981215,36.71,78759.96,0.0,-0.94476,6e-05,6.00203]
[1777820981955,36.71,78754.57,0.0,-0.94507,6e-05,5.9755]
[1777820982662,36.71,78754.57,0.0,-0.94507,6e-05,5.9755]
[1777820982831,36.71,78754.57,0.0,-0.94507,6e-05,5.9755]
[1777820989003,36.71,78753.02,0.0,-0.94515,6e-05,5.96877]
[1777820989710,36.71,78753.02,0.0,-0.94515,6e-05,5.96877]
[1777820989836,36.71,78753.02,0.0,-0.94515,6e-05,5.96877]
[1777820992300,36.71,78751.18,0.0,-0.94524,6e-05,5.96013]
[1777820992325,36.71,78751.18,0.0,-0.94524,6e-05,5.96013]
[1777820993032,36.71,78751.44,0.0,-0.94523,6e-05,5.96155]
[1777820999074,36.71,78751.21,0.0,-0.94523,6e-05,5.96128]
[1777821002324,36.71,78751.74,0.0,-0.9452,6e-05,5.96431]
[1777821002585,36.71,78751.74,0.0,-0.9452,6e-05,5.96431]
[1777821012165,36.72,78751.96,0.0,-0.94517,6e-05,5.96679]
[1777821013902,36.72,78751.96,0.0,-0.94517,6e-05,5.96679]
[1777821014076,36.72,78751.96,0.0,-0.94517,6e-05,5.96679]
[1777821014177,36.72,78751.96,0.0,-0.94516,6e-05,5.96706]
[1777821018209,36.72,78747.24,0.0,-0.94542,6e-05,5.94458]
[1777821019216,36.72,78743.63,0.0,-0.94562,6e-05,5.92707]
[1777821021809,36.73,78742.92,0.0,-0.94564,6e-05,5.92575]
[1777821021829,36.73,78742.92,0.0,-0.94564,6e-05,5.92575]
[1777821035330,36.74,78742.24,0.0,-0.94561,6e-05,5.92634]
[1777821044396,36.75,78741.82,0.0,-0.94562,6e-05,5.92617]
[1777821054469,36.75,78741.82,0.0,-0.94559,6e-05,5.92822]
[1777821064540,36.76,78745.93,0.0,-0.94534,6e-05,5.95039]
[1777821065547,36.76,78751.87,0.0,-0.945,6e-05,5.98004]
[1777821068329,36.76,78752.91,0.0,-0.94493,6e-05,5.98562]
[1777821068580,36.76,78752.94,0.0,-0.94492,6e-05,5.9867]
[1777821071589,36.77,78746.81,0.0,-0.94525,6e-05,5.95777]
[1777821073548,36.77,78745.15,0.0,-0.94534,6e-05,5.95017]
[1777821073576,36.77,78745.15,0.0,-0.94534,6e-05,5.95017]
[1777821074012,36.77,78745.15,0.0,-0.94534,6e-05,5.95017]
[1777821074079,36.77,78745.15,0.0,-0.94534,6e-05,5.95017]
[1777821074113,36.77,78745.16,0.0,-0.94533,6e-05,5.95075]
[1777821080651,36.77,78744.76,0.0,-0.94534,6e-05,5.95034]
[1777821085687,36.78,78744.64,0.0,-0.94533,6e-05,5.9509]
[1777821086582,36.78,78744.64,0.0,-0.94533,6e-05,5.9509]
[1777821086830,36.78,78744.64,0.0,-0.94533,6e-05,5.9509]
[1777821088637,36.78,78744.16,0.0,-0.94536,6e-05,5.94878]
[1777821088829,36.78,78744.16,0.0,-0.94536,6e-05,5.94878]
[1777821088930,36.78,78744.25,0.0,-0.94534,6e-05,5.94969]
[1777821093373,36.78,78744.87,0.0,-0.94534,6e-05,5.94905]
[1777821093577,36.78,78744.41,0.0,-0.94536,6e-05,5.94702]
[1777821098778,36.78,78743.2,0.0,-0.94541,6e-05,5.94256]
[1777821100343,36.78,78743.2,0.0,-0.94541,6e-05,5.94256]
[1777821100579,36.78,78741.68,0.0,-0.94549,6e-05,5.93564]
[1777821101963,36.78,78741.47,0.0,-0.9455,6e-05,5.93461]
[1777821102075,36.78,78741.47,0.0,-0.9455,6e-05,5.93461]
[1777821102177,36.78,78741.44,0.0,-0.9455,6e-05,5.93473]
[1777821105827,36.79,78732.99,0.0,-0.94596,6e-05,5.89461]
[1777821107214,36.79,78732.99,0.0,-0.94596,6e-05,5.89461]
[1777821107326,36.79,78732.99,0.0,-0.94596,6e-05,5.89461]
[1777821107372,36.79,78730.27,0.0,-0.9461,6e-05,5.88207]
[1777821109855,36.79,78726.97,0.0,-0.94628,6e-05,5.86676]
[1777821111512,36.79,78726.75,0.0,-0.94628,6e-05,5.86607]
[1777821111578,36.79,78726.75,0.0,-0.94628,6e-05,5.86607]
[1777821111704,36.79,78726.75,0.0,-0.94628,6e-05,5.86607]
[1777821111831,36.79,78726.75,0.0,-0.94628,6e-05,5.86607]
[1777821111869,36.79,78726.72,0.0,-0.94628,6e-05,5.8663]
[1777821115567,36.79,78724.0,0.0,-0.94642,6e-05,5.85424]
[1777821115574,36.79,78724.0,0.0,-0.94642,6e-05,5.85424]
[1777821122946,36.8,78724.19,0.0,-0.94637,6e-05,5.85827]
[1777821123948,36.8,78724.19,0.0,-0.94637,6e-05,5.85827]
[1777821124076,36.8,78724.19,0.0,-0.94637,6e-05,5.85827]
[1777821126803,36.8,78727.09,0.0,-0.9462,6e-05,5.87346]
[1777821126826,36.8,78727.09,0.0,-0.9462,6e-05,5.87346]
[1777821126898,36.81,78727.09,0.0,-0.9462,6e-05,5.87381]
[1777821129653,36.81,78727.27,0.0,-0.94618,6e-05,5.87539]
[1777821129827,36.81,78727.27,0.0,-0.94618,6e-05,5.87539]
[1777821135030,36.81,78727.61,0.0,-0.94614,6e-05,5.87906]
[1777821136135,36.81,78727.61,0.0,-0.94614,6e-05,5.87906]
[1777821136326,36.81,78727.61,0.0,-0.94614,6e-05,5.87906]
[1777821138051,36.81,78730.84,0.0,-0.94594,6e-05,5.89578]
[1777821138763,36.81,78730.84,0.0,-0.94594,6e-05,5.89578]
[1777821138825,36.81,78730.84,0.0,-0.94594,6e-05,5.89578]
[1777821139058,36.82,78730.86,0.0,-0.94594,6e-05,5.89619]
[1777821141981,36.82,78731.47,0.0,-0.9459,6e-05,5.89979]
[1777821142076,36.82,78731.47,0.0,-0.9459,6e-05,5.89979]
[1777821147114,36.82,78731.55,0.0,-0.94587,6e-05,5.90201]
[1777821147825,36.82,78731.55,0.0,-0.94587,6e-05,5.90201]
[1777821148074,36.82,78731.55,0.0,-0.94587,6e-05,5.90201]
[1777821148159,36.82,78731.55,0.0,-0.94587,6e-05,5.90231]
[1777821151000,36.82,78730.33,0.0,-0.94593,6e-05,5.89697]
[1777821151075,36.82,78730.33,0.0,-0.94593,6e-05,5.89697]
[1777821156177,36.83,78731.42,0.0,-0.94589,6e-05,5.89969]
[1777821165240,36.83,78730.94,0.0,-0.94588,6e-05,5.89998]
[1777821166153,36.83,78730.94,0.0,-0.94588,6e-05,5.89998]
[1777821166328,36.83,78730.94,0.0,-0.94588,6e-05,5.89998]
[1777821168680,36.84,78730.94,0.0,-0.94588,6e-05,5.90057]
[1777821168827,36.84,78730.94,0.0,-0.94588,6e-05,5.90057]
[1777821168928,36.84,78730.94,0.0,-0.94587,6e-05,5.90117]
[1777821174303,36.84,78731.0,0.0,-0.94585,6e-05,5.90294]
[1777821175889,36.84,78732.11,0.0,-0.94578,6e-05,5.90864]
[1777821181354,36.85,78731.52,0.0,-0.94579,6e-05,5.90754]
[1777821188403,36.85,78731.02,0.0,-0.9458,6e-05,5.90748]
[1777821196459,36.86,78731.06,0.0,-0.94577,6e-05,5.91006]
[1777821201494,36.86,78731.44,0.0,-0.94573,6e-05,5.91339]
[1777821211564,36.87,78731.44,0.0,-0.94573,6e-05,5.91191]
[1777821216602,36.87,78733.34,0.0,-0.94561,6e-05,5.92259]
[1777821221637,36.87,78733.46,0.0,-0.94558,6e-05,5.92457]
[1777821228685,36.88,78732.8,0.0,-0.9456,6e-05,5.92331]
[1777821241335,36.88,78733.26,0.0,-0.94557,6e-05,5.92612]
[1777821241486,36.89,78741.65,0.0,-0.94506,6e-05,5.97007]
[1777821241777,36.89,78747.53,0.0,-0.94473,6e-05,5.99889]
[1777821242581,36.89,78747.53,0.0,-0.94473,6e-05,5.99889]
[1777821245726,36.89,78746.98,0.0,-0.94475,6e-05,5.99762]
[1777821245828,36.89,78746.98,0.0,-0.94475,6e-05,5.99762]
[1777821245930,36.89,78747.59,0.0,-0.94471,6e-05,6.0011]
[1777821246719,36.89,78747.59,0.0,-0.94471,6e-05,6.0011]
[1777821246831,36.89,78747.59,0.0,-0.94471,6e-05,6.0011]
[1777821247819,36.89,78743.27,0.0,-0.94494,6e-05,5.98089]
[1777821250161,36.89,78743.07,0.0,-0.94494,6e-05,5.98042]
[1777821250325,36.89,78743.07,0.0,-0.94494,6e-05,5.98042]
[1777821250402,36.89,78743.07,0.0,-0.94494,6e-05,5.98042]
[1777821250451,36.9,78739.82,0.0,-0.94512,6e-05,5.96526]
[1777821250577,36.9,78739.82,0.0,-0.94512,6e-05,5.96526]
[1777821252854,36.9,78735.66,0.0,-0.94534,6e-05,5.94541]
[1777821255048,36.9,78735.48,0.0,-0.94535,6e-05,5.9448]
[1777821255076,36.9,78735.48,0.0,-0.94535,6e-05,5.9448]
[1777821263931,36.91,78733.62,0.0,-0.9454,6e-05,5.94007]
[1777821271246,36.91,78733.59,0.0,-0.94539,6e-05,5.94167]
[1777821271324,36.91,78733.59,0.0,-0.94539,6e-05,5.94167]
[1777821271551,36.91,78733.59,0.0,-0.94539,6e-05,5.94167]
[1777821271575,36.91,78733.59,0.0,-0.94539,6e-05,5.94167]
[1777821271653,36.92,78734.5,0.0,-0.94534,6e-05,5.94461]
[1777821278029,36.93,78734.34,0.0,-0.94531,6e-05,5.94723]
[1777821284071,36.94,78736.55,0.0,-0.94515,6e-05,5.96137]
[1777821286331,36.94,78736.55,0.0,-0.94515,6e-05,5.96137]
[1777821286579,36.94,78736.55,0.0,-0.94515,6e-05,5.96137]
[1777821296155,36.95,78733.43,0.0,-0.94524,6e-05,5.95281]
[1777821298145,36.95,78733.43,0.0,-0.94524,6e-05,5.95281]
[1777821298324,36.95,78733.43,0.0,-0.94524,6e-05,5.95281]
[1777821298599,36.95,78733.43,0.0,-0.94524,6e-05,5.95281]
[1777821298825,36.95,78733.43,0.0,-0.94523,6e-05,5.95395]
[1777821298835,36.96,78733.43,0.0,-0.94522,6e-05,5.95452]
[1777821301190,36.96,78738.83,0.0,-0.94491,6e-05,5.98203]
[1777821302820,36.96,78740.4,0.0,-0.94481,6e-05,5.99024]
[1777821302830,36.96,78740.4,0.0,-0.94481,6e-05,5.99024]
[1777821308238,36.97,78741.09,0.0,-0.94474,6e-05,5.99665]
[1777821313274,36.97,78746.23,0.0,-0.94442,6e-05,6.02433]
[1777821315287,36.98,78749.08,0.0,-0.94425,6e-05,6.03921]
[1777821315907,36.98,78749.08,0.0,-0.94425,6e-05,6.03921]
[1777821316075,36.98,78749.08,0.0,-0.94425,6e-05,6.03921]
[1777821316549,36.98,78749.08,0.0,-0.94425,6e-05,6.03921]
[1777821316580,36.98,78749.08,0.0,-0.94425,6e-05,6.03921]
[1777821317302,36.99,78750.02,0.0,-0.9441,6e-05,6.05215]
[1777821322337,37.01,78750.09,0.0,-0.94403,6e-05,6.05806]
[1777821324795,37.01,78750.09,0.0,-0.94403,6e-05,6.05806]
[1777821324825,37.01,78750.09,0.0,-0.94403,6e-05,6.05806]
[1777821331399,37.02,78750.02,0.0,-0.94403,6e-05,6.0568]
[1777821334421,37.02,78753.17,0.0,-0.94384,6e-05,6.07348]
[1777821338757,37.02,78753.21,0.0,-0.94382,6e-05,6.07513]
[1777821338828,37.02,78753.21,0.0,-0.94382,6e-05,6.07513]
[1777821339487,37.02,78753.21,0.0,-0.94382,6e-05,6.07513]
[1777821339575,37.02,78753.21,0.0,-0.94382,6e-05,6.07513]
[1777821339631,37.02,78753.21,0.0,-0.94381,6e-05,6.07584]
[1777821342433,37.03,78753.46,0.0,-0.94379,6e-05,6.07743]
[1777821342576,37.03,78753.46,0.0,-0.94379,6e-05,6.07743]
[1777821347205,37.03,78754.08,0.0,-0.94373,6e-05,6.08219]
[1777821347325,37.03,78754.08,0.0,-0.94373,6e-05,6.08219]
[1777821347408,37.03,78754.08,0.0,-0.94373,6e-05,6.08252]
[1777821351957,37.03,78756.06,0.0,-0.9436,6e-05,6.09403]
[1777821352076,37.03,78756.06,0.0,-0.9436,6e-05,6.09403]
[1777821357108,37.04,78759.67,0.0,-0.94337,6e-05,6.11343]
[1777821357327,37.04,78759.67,0.0,-0.94337,6e-05,6.11343]
[1777821357582,37.04,78761.07,0.0,-0.94326,6e-05,6.12332]
[1777821358976,37.05,78761.5,0.0,-0.9432,6e-05,6.12823]
[1777821359075,37.05,78761.5,0.0,-0.9432,6e-05,6.12823]
[1777821364632,37.07,78761.11,0.0,-0.94315,6e-05,6.13262]
[1777821369169,37.07,78761.04,0.0,-0.94314,6e-05,6.13327]
[1777821369324,37.07,78761.04,0.0,-0.94314,6e-05,6.13327]
[1777821369874,37.07,78761.18,0.0,-0.94313,6e-05,6.13421]
[1777821370075,37.07,78761.18,0.0,-0.94313,6e-05,6.13421]
[1777821372688,37.07,78761.25,0.0,-0.94312,6e-05,6.13529]
[1777821377722,37.07,78760.47,0.0,-0.94315,6e-05,6.13214]
[1777821382757,37.07,78758.94,0.0,-0.94324,6e-05,6.12457]
[1777821382825,37.07,78758.94,0.0,-0.94324,6e-05,6.12457]
[1777821388800,37.07,78756.08,0.0,-0.94341,6e-05,6.10992]
[1777821396857,37.07,78755.86,0.0,-0.94347,6e-05,6.10392]
[1777821401893,37.07,78758.11,0.0,-0.94333,6e-05,6.11579]
[1777821404342,37.07,78758.11,0.0,-0.94333,6e-05,6.11579]
[1777821404576,37.07,78758.11,0.0,-0.94333,6e-05,6.11579]
[1777821405375,37.07,78758.11,0.0,-0.94332,6e-05,6.1166]
[1777821405558,37.07,78758.11,0.0,-0.94332,6e-05,6.1166]
[1777821405659,37.08,78758.11,0.0,-0.94332,6e-05,6.11687]
[1777821411963,37.08,78758.41,0.0,-0.94328,6e-05,6.11998]
[1777821416998,37.08,78756.3,0.0,-0.94338,6e-05,6.11094]
[1777821419818,37.08,78755.35,0.0,-0.94343,6e-05,6.10682]
[1777821419828,37.08,78755.35,0.0,-0.94343,6e-05,6.10682]
[1777821430091,37.08,78756.25,0.0,-0.94337,6e-05,6.11185]
[1777821432851,37.09,78756.25,0.0,-0.94334,6e-05,6.11468]
[1777821433075,37.09,78756.25,0.0,-0.94334,6e-05,6.11468]
[1777821433901,37.09,78756.25,0.0,-0.94333,6e-05,6.11524]
[1777821434076,37.09,78756.25,0.0,-0.94333,6e-05,6.11524]
[1777821434084,37.09,78756.25,0.0,-0.94333,6e-05,6.11551]
[1777821440238,37.1,78755.59,0.0,-0.94336,6e-05,6.11337]
[1777821440329,37.1,78755.59,0.0,-0.94336,6e-05,6.11337]
[1777821446204,37.1,78754.84,0.0,-0.94337,6e-05,6.11191]
[1777821451239,37.1,78752.28,0.0,-0.94354,6e-05,6.09624]
[1777821452409,37.1,78752.28,0.0,-0.94354,6e-05,6.09624]
[1777821452581,37.1,78752.28,0.0,-0.94354,6e-05,6.09624]
[1777821452638,37.11,78748.15,0.0,-0.94373,6e-05,6.07947]
[1777821453498,37.11,78748.15,0.0,-0.94373,6e-05,6.07947]
[1777821453575,37.11,78748.15,0.0,-0.94373,6e-05,6.07947]
[1777821453674,37.11,78748.21,0.0,-0.94372,6e-05,6.08008]
[1777821461309,37.12,78748.41,0.0,-0.94369,6e-05,6.08324]
[1777821466343,37.12,78748.21,0.0,-0.94368,6e-05,6.08373]
[1777821469193,37.12,78748.04,0.0,-0.94369,6e-05,6.08347]
[1777821469324,37.12,78748.04,0.0,-0.94369,6e-05,6.08347]
[1777821474400,37.13,78748.14,0.0,-0.94366,6e-05,6.08564]
[1777821477648,37.13,78747.83,0.0,-0.94367,6e-05,6.08465]
[1777821477826,37.13,78747.76,0.0,-0.94367,6e-05,6.08485]
[1777821478925,37.13,78746.98,0.0,-0.94371,6e-05,6.08101]
[1777821479075,37.13,78746.98,0.0,-0.94371,6e-05,6.08101]
[1777821479177,37.13,78746.98,0.0,-0.94371,6e-05,6.08128]
[1777821490512,37.14,78746.91,0.0,-0.94368,6e-05,6.08385]
[1777821493062,37.14,78747.13,0.0,-0.94366,6e-05,6.08544]
[1777821493075,37.14,78747.13,0.0,-0.94366,6e-05,6.08544]
[1777821498568,37.14,78748.38,0.0,-0.94357,6e-05,6.09305]
[1777821499197,37.14,78748.38,0.0,-0.94357,6e-05,6.09305]
[1777821499328,37.14,78748.38,0.0,-0.94357,6e-05,6.09305]
[1777821499542,37.14,78748.38,0.0,-0.94357,6e-05,6.09305]
[1777821499574,37.14,78748.38,0.0,-0.94357,6e-05,6.09305]
[1777821499643,37.14,78748.38,0.0,-0.94357,6e-05,6.09328]
[1777821505617,37.15,78746.21,0.0,-0.94368,6e-05,6.08393]
[1777821510594,37.15,78745.37,0.0,-0.94372,6e-05,6.07992]
[1777821510826,37.15,78745.37,0.0,-0.94372,6e-05,6.07992]
[1777821518708,37.15,78744.21,0.0,-0.94383,6e-05,6.06949]
[1777821519514,37.15,78744.21,0.0,-0.94383,6e-05,6.06949]
[1777821519578,37.15,78744.21,0.0,-0.94383,6e-05,6.06949]
[1777821520798,37.15,78742.73,0.0,-0.94392,6e-05,6.06221]
[1777821520825,37.15,78742.73,0.0,-0.94392,6e-05,6.06221]
[1777821520898,37.15,78742.83,0.0,-0.94391,6e-05,6.0627]
[1777821526764,37.15,78740.22,0.0,-0.94406,6e-05,6.04997]
[1777821528094,37.15,78739.88,0.0,-0.94408,6e-05,6.04834]
[1777821528326,37.15,78739.88,0.0,-0.94408,6e-05,6.04834]
[1777821532806,37.15,78744.72,0.0,-0.9438,6e-05,6.07232]
[1777821533320,37.15,78744.72,0.0,-0.9438,6e-05,6.07232]
[1777821533575,37.15,78744.72,0.0,-0.9438,6e-05,6.07232]
[1777821533813,37.15,78751.67,0.0,-0.9434,6e-05,6.10654]
[1777821534631,37.15,78751.67,0.0,-0.9434,6e-05,6.10654]
[1777821534827,37.15,78751.67,0.0,-0.9434,6e-05,6.10654]
[1777821534820,37.15,78751.3,0.0,-0.94342,6e-05,6.10495]
[1777821539855,37.15,78751.87,0.0,-0.94337,6e-05,6.10893]
[1777821544890,37.15,78751.99,0.0,-0.94336,6e-05,6.10998]
[1777821550933,37.15,78751.63,0.0,-0.94339,6e-05,6.10754]
[1777821555751,37.15,78751.74,0.0,-0.94339,6e-05,6.10777]
[1777821555825,37.15,78751.74,0.0,-0.94339,6e-05,6.10777]
[1777821557982,37.15,78748.22,0.0,-0.94359,6e-05,6.09003]
[1777821564024,37.15,78750.32,0.0,-0.94348,6e-05,6.09983]
[1777821565601,37.15,78750.32,0.0,-0.94348,6e-05,6.09983]
[1777821565826,37.15,78750.32,0.0,-0.94348,6e-05,6.09983]
[1777821567003,37.15,78749.9,0.0,-0.94351,6e-05,6.09758]
[1777821567076,37.15,78749.9,0.0,-0.94351,6e-05,6.09758]
[1777821567177,37.15,78749.91,0.0,-0.94351,6e-05,6.09755]
[1777821570979,37.15,78749.19,0.0,-0.94355,6e-05,6.09375]
[1777821571076,37.15,78749.19,0.0,-0.94355,6e-05,6.09375]
[1777821577115,37.15,78744.85,0.0,-0.94384,6e-05,6.06762]
[1777821582150,37.14,78744.62,0.0,-0.94385,6e-05,6.06626]
[1777821592220,37.14,78745.39,0.0,-0.94382,6e-05,6.06955]
[1777821604712,37.14,78745.79,0.0,-0.9438,6e-05,6.07128]
[1777821606581,37.14,78748.26,0.0,-0.94366,6e-05,6.08285]
[1777821606829,37.14,78748.26,0.0,-0.94366,6e-05,6.08285]
[1777821606927,37.14,78748.26,0.0,-0.94367,6e-05,6.08269]
[1777821608576,37.14,78748.22,0.0,-0.94367,6e-05,6.08249]
[1777821617395,37.14,78748.61,0.0,-0.94365,6e-05,6.08366]
[1777821618899,37.14,78748.61,0.0,-0.94365,6e-05,6.08366]
[1777821619078,37.14,78748.57,0.0,-0.94366,6e-05,6.08339]
[1777821619112,37.14,78748.57,0.0,-0.94366,6e-05,6.08339]
[1777821619327,37.14,78748.57,0.0,-0.94366,6e-05,6.08339]
[1777821619409,37.14,78748.61,0.0,-0.94366,6e-05,6.08351]
[1777821626458,37.14,78748.56,0.0,-0.94366,6e-05,6.08278]
[1777821636528,37.14,78748.56,0.0,-0.94371,6e-05,6.07769]
[1777821642569,37.14,78741.01,0.0,-0.94414,6e-05,6.04033]
[1777821643578,37.14,78735.43,0.0,-0.94446,6e-05,6.01302]
[1777821643996,37.14,78735.43,0.0,-0.94446,6e-05,6.01302]
[1777821644075,37.14,78735.43,0.0,-0.94446,6e-05,6.01302]
[1777821644268,37.14,78735.43,0.0,-0.94446,6e-05,6.01302]
[1777821644333,37.14,78735.43,0.0,-0.94446,6e-05,6.01302]
[1777821644585,37.14,78734.78,0.0,-0.94449,6e-05,6.00989]
[1777821649620,37.14,78734.34,0.0,-0.94451,6e-05,6.00795]
[1777821654655,37.14,78734.1,0.0,-0.94453,6e-05,6.00694]
[1777821656824,37.14,78734.04,0.0,-0.94453,6e-05,6.00667]
[1777821656925,37.14,78733.97,0.0,-0.94453,6e-05,6.00638]
[1777821657076,37.14,78733.97,0.0,-0.94453,6e-05,6.00638]
[1777821657082,37.14,78733.97,0.0,-0.94453,6e-05,6.00638]
[1777821657327,37.14,78733.97,0.0,-0.94453,6e-05,6.00638]
[1777821663719,37.14,78732.95,0.0,-0.94459,6e-05,6.00151]
[1777821664820,37.14,78732.95,0.0,-0.94459,6e-05,6.00151]
[1777821664915,37.14,78733.58,0.0,-0.94455,6e-05,6.00462]
[1777821665081,37.14,78733.58,0.0,-0.94455,6e-05,6.00462]
[1777821665105,37.14,78733.58,0.0,-0.94455,6e-05,6.00462]
[1777821665329,37.14,78733.58,0.0,-0.94455,6e-05,6.00462]
[1777821671775,37.14,78733.43,0.0,-0.94456,6e-05,6.00394]
[1777821676811,37.14,78733.45,0.0,-0.94456,6e-05,6.00405]
[1777821681119,37.14,78735.61,0.0,-0.94444,6e-05,6.0146]
[1777821681326,37.14,78735.61,0.0,-0.94444,6e-05,6.0146]
[1777821681478,37.14,78735.61,0.0,-0.94444,6e-05,6.0146]
[1777821681576,37.14,78735.61,0.0,-0.94444,6e-05,6.0146]
[1777821681849,37.14,78735.4,0.0,-0.94445,6e-05,6.01357]
[1777821685877,37.14,78732.51,0.0,-0.94461,6e-05,5.99939]
[1777821687586,37.14,78731.83,0.0,-0.94465,6e-05,5.99607]
[1777821687832,37.14,78731.83,0.0,-0.94465,6e-05,5.99607]
[1777821687891,37.14,78722.14,0.0,-0.94519,6e-05,5.94893]
[1777821688073,37.14,78722.14,0.0,-0.94519,6e-05,5.94893]
[1777821688327,37.14,78722.14,0.0,-0.94519,6e-05,5.94893]
[1777821688898,37.14,78721.55,0.0,-0.94522,6e-05,5.94615]
[1777821693932,37.14,78716.27,0.0,-0.94555,6e-05,5.91662]
[1777821694424,37.14,78716.27,0.0,-0.94555,6e-05,5.91662]
[1777821694575,37.14,78716.27,0.0,-0.94555,6e-05,5.91662]
[1777821694940,37.14,78716.98,0.0,-0.94551,6e-05,5.92019]
[1777821695222,37.14,78716.98,0.0,-0.94551,6e-05,5.92019]
[1777821695326,37.14,78716.98,0.0,-0.94551,6e-05,5.92019]
[1777821698804,37.14,78715.02,0.0,-0.94561,6e-05,5.91112]
[1777821698831,37.14,78715.02,0.0,-0.94561,6e-05,5.91112]
[1777821698930,37.14,78715.02,0.0,-0.94561,6e-05,5.91112]
[1777821698968,37.14,78715.39,0.0,-0.94559,6e-05,5.91306]
[1777821699080,37.14,78715.39,0.0,-0.94559,6e-05,5.91306]
[1777821705010,37.14,78715.12,0.0,-0.9456,6e-05,5.91261]
[1777821710053,37.14,78717.4,0.0,-0.94546,6e-05,5.9242]
[1777821710075,37.14,78717.4,0.0,-0.94546,6e-05,5.9242]
[1777821710309,37.14,78717.4,0.0,-0.94546,6e-05,5.9242]
[1777821710328,37.14,78717.4,0.0,-0.94546,6e-05,5.9242]
[1777821710427,37.14,78716.68,0.0,-0.9455,6e-05,5.92084]
[1777821715273,37.14,78716.12,0.0,-0.94553,6e-05,5.91864]
[1777821715325,37.14,78716.12,0.0,-0.94553,6e-05,5.91864]
[1777821715432,37.14,78716.12,0.0,-0.94553,6e-05,5.91864]
[1777821715580,37.14,78716.12,0.0,-0.94553,6e-05,5.91864]
[1777821715663,37.15,78715.74,0.0,-0.94555,6e-05,5.91693]
[1777821718043,37.15,78717.57,0.0,-0.94544,6e-05,5.92593]
[1777821718079,37.15,78716.21,0.0,-0.94552,6e-05,5.91947]
[1777821719123,37.15,78717.26,0.0,-0.94546,6e-05,5.92468]
[1777821719326,37.15,78717.26,0.0,-0.94546,6e-05,5.92468]
[1777821719377,37.15,78716.16,0.0,-0.94552,6e-05,5.91948]
[1777821721592,37.15,78717.08,0.0,-0.94546,6e-05,5.92407]
[1777821721833,37.15,78717.08,0.0,-0.94546,6e-05,5.92407]
[1777821722129,37.15,78722.46,0.0,-0.94516,6e-05,5.95041]
[1777821727164,37.15,78723.12,0.0,-0.94512,6e-05,5.95402]
[1777821733738,37.15,78724.35,0.0,-0.94505,6e-05,5.96023]
[1777821733826,37.15,78724.35,0.0,-0.94505,6e-05,5.96023]
[1777821734622,37.15,78724.35,0.0,-0.94505,6e-05,5.96052]
[1777821734826,37.15,78724.35,0.0,-0.94505,6e-05,5.96052]
[1777821734904,37.15,78724.25,0.0,-0.94505,6e-05,5.96011]
[1777821736935,37.15,78723.93,0.0,-0.94507,6e-05,5.95855]
[1777821736971,37.15,78720.22,0.0,-0.94527,6e-05,5.94072]
[1777821737079,37.15,78720.22,0.0,-0.94527,6e-05,5.94072]
[1777821746297,37.15,78719.55,0.0,-0.9453,6e-05,5.93841]
[1777821747134,37.15,78719.55,0.0,-0.9453,6e-05,5.93841]
[1777821747325,37.15,78719.55,0.0,-0.9453,6e-05,5.93841]
[1777821747392,37.15,78719.55,0.0,-0.9453,6e-05,5.93841]
[1777821747585,37.15,78719.55,0.0,-0.9453,6e-05,5.93841]
[1777821747675,37.15,78719.52,0.0,-0.9453,6e-05,5.93835]
[1777821752168,37.15,78718.61,0.0,-0.94538,6e-05,5.92992]
[1777821752287,37.15,78718.61,0.0,-0.94538,6e-05,5.92992]
[1777821753208,37.15,78719.17,0.0,-0.94535,6e-05,5.93272]
[1777821753325,37.15,78719.17,0.0,-0.94535,6e-05,5.93272]
[1777821753346,37.15,78719.28,0.0,-0.94534,6e-05,5.93335]
[1777821758381,37.16,78719.6,0.0,-0.94532,6e-05,5.93537]
[1777821762775,37.16,78719.67,0.0,-0.94531,6e-05,5.93588]
[1777821762828,37.16,78719.67,0.0,-0.94531,6e-05,5.93588]
[1777821768451,37.16,78719.22,0.0,-0.94533,6e-05,5.93436]
[1777821773486,37.16,78718.97,0.0,-0.94534,6e-05,5.93354]
[1777821779528,37.16,78718.86,0.0,-0.94534,6e-05,5.93347]
[1777821780921,37.16,78718.86,0.0,-0.94534,6e-05,5.93347]
[1777821781078,37.16,78718.86,0.0,-0.94534,6e-05,5.93347]
[1777821780926,37.16,78718.92,0.0,-0.94534,6e-05,5.93384]
[1777821781144,37.16,78718.92,0.0,-0.94534,6e-05,5.93384]
[1777821781333,37.16,78718.92,0.0,-0.94534,6e-05,5.93384]
[1777821781542,37.16,78718.95,0.0,-0.94533,6e-05,5.93406]
[1777821787584,37.16,78718.69,0.0,-0.94534,6e-05,5.93325]
[1777821792619,37.16,78719.37,0.0,-0.9453,6e-05,5.93692]
[1777821793449,37.16,78719.37,0.0,-0.9453,6e-05,5.93692]
[1777821793576,37.16,78719.37,0.0,-0.9453,6e-05,5.93692]
[1777821793782,37.16,78719.37,0.0,-0.9453,6e-05,5.93692]
[1777821793828,37.16,78719.37,0.0,-0.9453,6e-05,5.93692]
[1777821793836,37.16,78719.84,0.0,-0.94527,6e-05,5.93927]
[1777821806717,37.16,78719.35,0.0,-0.94529,6e-05,5.93776]
[1777821816057,37.16,78719.42,0.0,-0.94529,6e-05,5.93829]
[1777821816076,37.16,78719.42,0.0,-0.94529,6e-05,5.93829]
[1777821816446,37.16,78719.42,0.0,-0.94529,6e-05,5.93829]
[1777821816577,37.16,78719.42,0.0,-0.94529,6e-05,5.93829]
[1777821816616,37.17,78719.42,0.0,-0.94532,6e-05,5.93435]
[1777821821822,37.17,78719.38,0.0,-0.94532,6e-05,5.93448]
[1777821826047,37.17,78718.73,0.0,-0.94535,6e-05,5.93154]
[1777821826075,37.17,78718.73,0.0,-0.94535,6e-05,5.93154]
[1777821826146,37.17,78718.02,0.0,-0.94539,6e-05,5.92824]
[1777821826397,37.17,78718.02,0.0,-0.94539,6e-05,5.92824]
[1777821826577,37.17,78718.02,0.0,-0.94539,6e-05,5.92824]
[1777821831964,37.17,78717.89,0.0,-0.94539,6e-05,5.92792]
[1777821832076,37.17,78717.89,0.0,-0.94539,6e-05,5.92792]
[1777821832158,37.17,78718.69,0.0,-0.94534,6e-05,5.93195]
[1777821832463,37.17,78718.69,0.0,-0.94534,6e-05,5.93195]
[1777821832578,37.17,78718.69,0.0,-0.94534,6e-05,5.93195]
[1777821837889,37.17,78717.83,0.0,-0.94539,6e-05,5.92808]
[1777821838080,37.17,78717.83,0.0,-0.94539,6e-05,5.92808]
[1777821838133,37.17,78718.76,0.0,-0.94534,6e-05,5.93274]
[1777821838239,37.17,78718.76,0.0,-0.94534,6e-05,5.93274]
[1777821838330,37.17,78718.76,0.0,-0.94534,6e-05,5.93274]
[1777821843890,37.17,78717.89,0.0,-0.94538,6e-05,5.92859]
[1777821844144,37.17,78717.89,0.0,-0.94538,6e-05,5.92859]
[1777821844169,37.17,78723.16,0.0,-0.94509,6e-05,5.95452]
[1777821845071,37.17,78723.16,0.0,-0.94509,6e-05,5.95452]
[1777821845170,37.17,78731.13,0.0,-0.94464,6e-05,5.99332]
[1777821845328,37.17,78731.13,0.0,-0.94464,6e-05,5.99332]
[1777821846998,37.17,78730.44,0.0,-0.94468,6e-05,5.98993]
[1777821853041,37.17,78729.69,0.0,-0.94472,6e-05,5.9862]
[1777821855055,37.17,78732.6,0.0,-0.94456,6e-05,6.00036]
[1777821855574,37.17,78732.6,0.0,-0.94456,6e-05,6.00036]
[1777821856877,37.17,78733.55,0.0,-0.94451,6e-05,6.00496]
[1777821857076,37.17,78733.55,0.0,-0.94451,6e-05,6.00496]
[1777821863111,37.17,78732.92,0.0,-0.94454,6e-05,6.00171]
[1777821869099,37.17,78732.28,0.0,-0.94458,6e-05,5.99854]
[1777821869329,37.17,78732.28,0.0,-0.94458,6e-05,5.99853]
[1777821871167,37.17,78724.92,0.0,-0.94503,6e-05,5.9583]
[1777821872007,37.17,78724.92,0.0,-0.94503,6e-05,5.9583]
[1777821872075,37.17,78724.92,0.0,-0.94503,6e-05,5.9583]
[1777821872174,37.17,78722.7,0.0,-0.94515,6e-05,5.94759]
[1777821877209,37.17,78721.88,0.0,-0.94519,6e-05,5.94402]
[1777821882243,37.17,78722.07,0.0,-0.94518,6e-05,5.94534]
[1777821884030,37.17,78722.07,0.0,-0.94518,6e-05,5.94534]
[1777821884082,37.17,78722.07,0.0,-0.94518,6e-05,5.94534]
[1777821889293,37.17,78722.43,0.0,-0.94515,6e-05,5.94757]
[1777821890270,37.17,78722.43,0.0,-0.94515,6e-05,5.94757]
[1777821890328,37.17,78722.43,0.0,-0.94515,6e-05,5.94757]
[1777821892313,37.17,78724.64,0.0,-0.94503,6e-05,5.95851]
[1777821895356,37.17,78724.61,0.0,-0.94503,6e-05,5.95848]
[1777821895578,37.17,78724.61,0.0,-0.94503,6e-05,5.95848]
[1777821903026,37.17,78726.02,0.0,-0.94495,6e-05,5.96551]
[1777821903079,37.17,78726.02,0.0,-0.94495,6e-05,5.96551]
[1777821903391,37.17,78730.71,0.0,-0.94468,6e-05,5.98852]
[1777821908426,37.17,78731.85,0.0,-0.94462,6e-05,5.99404]
[1777821916482,37.17,78733.23,0.0,-0.94454,6e-05,6.0007]
[1777821917521,37.17,78733.23,0.0,-0.94454,6e-05,6.0007]
[1777821917583,37.17,78733.23,0.0,-0.94454,6e-05,6.0007]
[1777821923532,37.17,78733.21,0.0,-0.94454,6e-05,6.00049]
[1777821928565,37.17,78734.13,0.0,-0.94449,6e-05,6.00495]
[1777821929641,37.17,78734.13,0.0,-0.94449,6e-05,6.00495]
[1777821929828,37.17,78734.13,0.0,-0.94449,6e-05,6.00495]
[1777821940649,37.17,78733.38,0.0,-0.94457,6e-05,5.99695]
[1777821946086,37.17,78733.35,0.0,-0.94457,6e-05,5.99685]
[1777821946327,37.17,78733.35,0.0,-0.94457,6e-05,5.9969]
[1777821953741,37.17,78733.35,0.0,-0.94457,6e-05,5.99703]
[1777821955552,37.17,78733.35,0.0,-0.94457,6e-05,5.99703]
[1777821955686,37.17,78733.35,0.0,-0.94457,6e-05,5.99703]
[1777821960790,37.17,78733.07,0.0,-0.94458,6e-05,5.99583]
[1777821967839,37.18,78731.25,0.0,-0.94468,6e-05,5.98716]
[1777821973881,37.18,78731.77,0.0,-0.94465,6e-05,5.98993]
[1777821975291,37.18,78731.77,0.0,-0.94465,6e-05,5.98993]
[1777821975325,37.18,78732.51,0.0,-0.94461,6e-05,5.99358]
[1777821978916,37.18,78734.46,0.0,-0.9445,6e-05,6.00322]
[1777821981989,37.18,78734.46,0.0,-0.9445,6e-05,6.00326]
[1777821982079,37.18,78734.46,0.0,-0.9445,6e-05,6.00326]
[1777821984943,37.18,78733.96,0.0,-0.94452,6e-05,6.0009]
[1777821985076,37.18,78733.96,0.0,-0.94452,6e-05,6.0009]
[1777821991000,37.18,78734.55,0.0,-0.94453,6e-05,5.99954]
[1777821996998,37.18,78734.58,0.0,-0.94452,6e-05,5.99981]
[1777821998578,37.18,78731.95,0.0,-0.94467,6e-05,5.98709]
[1777822005098,37.18,78732.1,0.0,-0.94466,6e-05,5.98819]
[1777822006105,37.18,78734.09,0.0,-0.94454,6e-05,5.99794]
[1777822011140,37.18,78733.4,0.0,-0.94458,6e-05,5.99476]
[1777822014503,37.18,78734.21,0.0,-0.94453,6e-05,5.9988]
[1777822014582,37.18,78734.21,0.0,-0.94453,6e-05,5.9988]
[1777822020203,37.18,78734.9,0.0,-0.94449,6e-05,6.00228]
[1777822025238,37.18,78734.83,0.0,-0.9445,6e-05,6.00199]
[1777822030273,37.18,78732.86,0.0,-0.94461,6e-05,5.99242]
[1777822031264,37.18,78732.86,0.0,-0.94461,6e-05,5.99242]
[1777822031311,37.18,78740.16,0.0,-0.9442,6e-05,6.02808]
[1777822032286,37.18,78746.08,0.0,-0.94386,6e-05,6.05704]
[1777822034599,37.18,78746.74,0.0,-0.94383,6e-05,6.06011]
[1777822035308,37.18,78747.07,0.0,-0.94381,6e-05,6.06164]
[1777822038334,37.18,78750.03,0.0,-0.94364,6e-05,6.07591]
[1777822040121,37.18,78751.21,0.0,-0.94358,6e-05,6.0816]
[1777822040326,37.18,78751.21,0.0,-0.94358,6e-05,6.0816]
[1777822044584,37.18,78750.04,0.0,-0.94365,6e-05,6.07537]
[1777822044682,37.18,78750.04,0.0,-0.94365,6e-05,6.07524]
[1777822050418,37.17,78750.89,0.0,-0.94361,6e-05,6.07865]
[1777822060488,37.17,78750.89,0.0,-0.94366,6e-05,6.07314]
[1777822062990,37.17,78750.89,0.0,-0.94366,6e-05,6.07314]
[1777822063076,37.17,78750.89,0.0,-0.94366,6e-05,6.07314]
[1777822068030,37.17,78750.44,0.0,-0.94369,6e-05,6.07074]
[1777822068076,37.17,78750.44,0.0,-0.94369,6e-05,6.07074]
[1777822069818,37.17,78747.68,0.0,-0.94385,6e-05,6.05666]
[1777822069826,37.17,78747.68,0.0,-0.94385,6e-05,6.05666]
[1777822069919,37.17,78746.05,0.0,-0.94395,6e-05,6.0486]
[1777822071799,37.17,78745.86,0.0,-0.94396,6e-05,6.04763]
[1777822071829,37.17,78745.86,0.0,-0.94396,6e-05,6.04763]
[1777822072573,37.17,78740.66,0.0,-0.94425,6e-05,6.02209]
[1777822074040,37.17,78740.66,0.0,-0.94425,6e-05,6.02209]
[1777822074079,37.17,78740.66,0.0,-0.94425,6e-05,6.02209]
[1777822074418,37.17,78740.66,0.0,-0.94425,6e-05,6.02209]
[1777822074578,37.17,78739.23,0.0,-0.94433,6e-05,6.0151]
[1777822074587,37.17,78738.13,0.0,-0.9444,6e-05,6.00973]
[1777822079624,37.17,78736.78,0.0,-0.94447,6e-05,6.00325]
[1777822082842,37.17,78737.73,0.0,-0.94442,6e-05,6.00794]
[1777822083081,37.17,78737.73,0.0,-0.94442,6e-05,6.00794]
[1777822088651,37.17,78743.56,0.0,-0.94409,6e-05,6.03638]
[1777822088829,37.17,78743.56,0.0,-0.94409,6e-05,6.03638]
[1777822089797,37.17,78743.22,0.0,-0.94411,6e-05,6.03466]
[1777822089827,37.17,78743.22,0.0,-0.94411,6e-05,6.03466]
[1777822089887,37.17,78741.95,0.0,-0.94418,6e-05,6.02838]
[1777822095842,37.17,78740.14,0.0,-0.94428,6e-05,6.01934]
[1777822096077,37.17,78740.14,0.0,-0.94428,6e-05,6.01934]
[1777822102784,37.17,78739.86,0.0,-0.9443,6e-05,6.01777]
[1777822106923,37.17,78741.03,0.0,-0.94424,6e-05,6.02342]
[1777822107078,37.17,78741.03,0.0,-0.94424,6e-05,6.02342]
[1777822108054,37.17,78740.54,0.0,-0.94427,6e-05,6.021]
[1777822108086,37.17,78740.54,0.0,-0.94427,6e-05,6.021]
[1777822108144,37.17,78739.8,0.0,-0.94431,6e-05,6.01735]
[1777822111060,37.17,78739.51,0.0,-0.94432,6e-05,6.01589]
[1777822111080,37.17,78739.51,0.0,-0.94432,6e-05,6.01589]
[1777822117245,37.17,78741.17,0.0,-0.94427,6e-05,6.01946]
[1777822117329,37.17,78741.17,0.0,-0.94427,6e-05,6.01946]
[1777822118380,37.17,78740.23,0.0,-0.94432,6e-05,6.01483]
[1777822118410,37.17,78740.39,0.0,-0.94431,6e-05,6.0156]
[1777822118576,37.17,78740.39,0.0,-0.94431,6e-05,6.0156]
[1777822121525,37.17,78740.89,0.0,-0.94429,6e-05,6.018]
[1777822121578,37.17,78740.89,0.0,-0.94429,6e-05,6.018]
[1777822121918,37.17,78746.08,0.0,-0.94399,6e-05,6.04339]
[1777822122972,37.17,78746.08,0.0,-0.94399,6e-05,6.04339]
[1777822123075,37.17,78746.08,0.0,-0.94399,6e-05,6.04339]
[1777822123176,37.17,78746.66,0.0,-0.94396,6e-05,6.04617]
[1777822128711,37.17,78747.23,0.0,-0.94393,6e-05,6.04867]
[1777822128826,37.17,78747.23,0.0,-0.94393,6e-05,6.04867]
[1777822128967,37.17,78753.57,0.0,-0.94357,6e-05,6.07975]
[1777822133714,37.17,78756.15,0.0,-0.94343,6e-05,6.09203]
[1777822133827,37.17,78756.15,0.0,-0.94343,6e-05,6.09203]
[1777822134066,37.17,78756.15,0.0,-0.94343,6e-05,6.09203]
[1777822134081,37.17,78756.15,0.0,-0.94343,6e-05,6.09203]
[1777822134101,37.17,78757.04,0.0,-0.94338,6e-05,6.0963]
[1777822138940,37.16,78756.96,0.0,-0.94339,6e-05,6.09542]
[1777822139078,37.16,78756.96,0.0,-0.94339,6e-05,6.09542]
[1777822146087,37.16,78755.71,0.0,-0.94347,6e-05,6.08843]
[1777822150114,37.16,78751.5,0.0,-0.94372,6e-05,6.06738]
[1777822150864,37.16,78751.5,0.0,-0.94372,6e-05,6.06738]
[1777822151083,37.16,78751.5,0.0,-0.94372,6e-05,6.06738]
[1777822152228,37.16,78750.92,0.0,-0.94375,6e-05,6.06448]
[1777822152327,37.16,78750.92,0.0,-0.94375,6e-05,6.06448]
[1777822152429,37.16,78750.54,0.0,-0.94377,6e-05,6.06253]
[1777822158171,37.16,78751.4,0.0,-0.94373,6e-05,6.06656]
[1777822159604,37.16,78749.6,0.0,-0.94383,6e-05,6.05767]
[1777822159829,37.16,78749.6,0.0,-0.94383,6e-05,6.05767]
[1777822164540,37.16,78752.07,0.0,-0.94369,6e-05,6.06967]
[1777822164576,37.16,78752.08,0.0,-0.94369,6e-05,6.06967]
[1777822164639,37.16,78752.08,0.0,-0.94369,6e-05,6.06962]
[1777822171262,37.16,78750.58,0.0,-0.94382,6e-05,6.05756]
[1777822172239,37.16,78750.58,0.0,-0.94382,6e-05,6.05756]
[1777822172327,37.16,78750.58,0.0,-0.94382,6e-05,6.05756]
[1777822178311,37.16,78750.88,0.0,-0.9438,6e-05,6.05883]
[1777822183346,37.16,78751.0,0.0,-0.9438,6e-05,6.05927]
[1777822185086,37.16,78751.92,0.0,-0.94374,6e-05,6.06376]
[1777822185327,37.16,78751.92,0.0,-0.94374,6e-05,6.06376]
[1777822186592,37.16,78751.46,0.0,-0.94377,6e-05,6.06143]
[1777822186827,37.16,78751.46,0.0,-0.94377,6e-05,6.06143]
[1777822186928,37.16,78751.46,0.0,-0.94377,6e-05,6.0614]
[1777822193417,37.16,78751.41,0.0,-0.94378,6e-05,6.06093]
[1777822201473,37.16,78751.32,0.0,-0.94379,6e-05,6.06024]
[1777822202693,37.16,78751.86,0.0,-0.94375,6e-05,6.06286]
[1777822202826,37.16,78751.86,0.0,-0.94375,6e-05,6.06286]
[1777822203487,37.16,78757.6,0.0,-0.94343,6e-05,6.09107]
[1777822206509,37.16,78760.63,0.0,-0.94326,6e-05,6.10574]
[1777822207373,37.16,78760.63,0.0,-0.94326,6e-05,6.10574]
[1777822207575,37.16,78760.63,0.0,-0.94326,6e-05,6.10574]
[1777822207578,37.16,78761.66,0.0,-0.9432,6e-05,6.11072]
[1777822208094,37.16,78761.66,0.0,-0.9432,6e-05,6.11072]
[1777822208326,37.16,78761.66,0.0,-0.9432,6e-05,6.11072]
[1777822213534,37.16,78762.16,0.0,-0.94318,6e-05,6.11266]
[1777822213578,37.16,78762.16,0.0,-0.94318,6e-05,6.11266]
[1777822214467,37.15,78762.19,0.0,-0.94318,6e-05,6.1127]
[1777822214582,37.15,78762.19,0.0,-0.94318,6e-05,6.1127]
[1777822214565,37.15,78761.57,0.0,-0.94321,6e-05,6.10952]
[1777822216579,37.15,78767.11,0.0,-0.9429,6e-05,6.13669]
[1777822217467,37.15,78767.11,0.0,-0.9429,6e-05,6.13669]
[1777822217581,37.15,78767.11,0.0,-0.9429,6e-05,6.13669]
[1777822219601,37.15,78772.77,0.0,-0.94258,6e-05,6.16426]
[1777822222013,37.15,78772.46,0.0,-0.9426,6e-05,6.16252]
[1777822222082,37.15,78772.46,0.0,-0.9426,6e-05,6.16252]
[1777822222178,37.15,78772.5,0.0,-0.9426,6e-05,6.16252]
[1777822227656,37.15,78772.7,0.0,-0.9426,6e-05,6.16232]
[1777822230677,37.15,78780.55,0.0,-0.94215,6e-05,6.20074]
[1777822231684,37.15,78777.8,0.0,-0.94235,6e-05,6.18231]
[1777822232691,37.15,78772.58,0.0,-0.94266,6e-05,6.15615]
[1777822233827,37.15,78772.58,0.0,-0.94266,6e-05,6.15615]
[1777822233962,37.15,78772.58,0.0,-0.94266,6e-05,6.15615]
[1777822238111,37.14,78770.8,0.0,-0.94277,6e-05,6.14655]
[1777822238327,37.14,78770.8,0.0,-0.94277,6e-05,6.14655]
[1777822238428,37.14,78770.47,0.0,-0.94279,6e-05,6.14471]
[1777822241444,37.14,78769.94,0.0,-0.94283,6e-05,6.14168]
[1777822241576,37.14,78769.94,0.0,-0.94283,6e-05,6.14168]
[1777822247797,37.14,78767.75,0.0,-0.94297,6e-05,6.12918]
[1777822253157,37.14,78764.84,0.0,-0.94315,6e-05,6.11394]
[1777822253325,37.14,78764.84,0.0,-0.94315,6e-05,6.11394]
[1777822255022,37.14,78764.72,0.0,-0.94316,6e-05,6.11296]
[1777822255077,37.14,78764.72,0.0,-0.94316,6e-05,6.11296]
[1777822255124,37.14,78764.75,0.0,-0.94316,6e-05,6.11291]
[1777822257966,37.13,78766.26,0.0,-0.94308,6e-05,6.11996]
[1777822258076,37.13,78766.26,0.0,-0.94308,6e-05,6.11996]
[1777822264403,37.13,78766.72,0.0,-0.94307,6e-05,6.12086]
[1777822264576,37.13,78766.72,0.0,-0.94307,6e-05,6.12086]
[1777822266161,37.13,78766.63,0.0,-0.94308,6e-05,6.11995]
[1777822266326,37.13,78766.63,0.0,-0.94308,6e-05,6.11995]
[1777822266397,37.13,78765.68,0.0,-0.94314,6e-05,6.11502]
[1777822272646,37.13,78765.61,0.0,-0.94315,6e-05,6.11377]
[1777822272825,37.13,78765.61,0.0,-0.94315,6e-05,6.11377]
[1777822272973,37.13,78759.88,0.0,-0.94349,6e-05,6.08481]
[1777822273980,37.13,78756.74,0.0,-0.94367,6e-05,6.06916]
[1777822275685,37.13,78756.46,0.0,-0.94369,6e-05,6.06762]
[1777822275830,37.13,78756.46,0.0,-0.94369,6e-05,6.06762]
[1777822275863,37.13,78756.46,0.0,-0.94369,6e-05,6.06762]
[1777822276077,37.13,78756.46,0.0,-0.94369,6e-05,6.06762]
[1777822276178,37.12,78756.16,0.0,-0.94371,6e-05,6.06599]
[1777822278008,37.12,78752.84,0.0,-0.9439,6e-05,6.04935]
[1777822281029,37.12,78747.17,0.0,-0.94423,6e-05,6.02118]
[1777822284050,37.12,78740.78,0.0,-0.94459,6e-05,5.98971]
[1777822285359,37.12,78734.83,0.0,-0.94492,6e-05,5.96068]
[1777822286078,37.12,78734.83,0.0,-0.94492,6e-05,5.96068]
[1777822292106,37.12,78731.19,0.0,-0.94516,6e-05,5.9388]
[1777822292786,37.12,78731.19,0.0,-0.94516,6e-05,5.9388]
[1777822292829,37.12,78731.19,0.0,-0.94516,6e-05,5.9388]
[1777822293113,37.12,78731.18,0.0,-0.94516,6e-05,5.93879]
[1777822295779,37.12,78731.15,0.0,-0.94516,6e-05,5.93874]
[1777822295832,37.12,78731.15,0.0,-0.94516,6e-05,5.93874]
[1777822301169,37.12,78731.32,0.0,-0.94515,6e-05,5.93986]
[1777822306204,37.12,78730.75,0.0,-0.94518,6e-05,5.93732]
[1777822311239,37.13,78730.15,0.0,-0.94521,6e-05,5.93473]
[1777822313033,37.13,78730.97,0.0,-0.94516,6e-05,5.93878]
[1777822313075,37.13,78730.97,0.0,-0.94516,6e-05,5.93878]
[1777822313473,37.13,78730.97,0.0,-0.94516,6e-05,5.93878]
[1777822313575,37.13,78730.97,0.0,-0.94516,6e-05,5.93878]
[1777822313677,37.13,78730.48,0.0,-0.94519,6e-05,5.93654]
[1777822319294,37.13,78729.32,0.0,-0.94525,6e-05,5.93127]
[1777822325338,37.13,78729.7,0.0,-0.94522,6e-05,5.9336]
[1777822327353,37.13,78738.56,0.0,-0.94472,6e-05,5.97686]
[1777822328304,37.13,78738.56,0.0,-0.94472,6e-05,5.97686]
[1777822328325,37.13,78738.56,0.0,-0.94472,6e-05,5.97686]
[1777822333395,37.13,78738.81,0.0,-0.94471,6e-05,5.97812]
[1777822338430,37.13,78741.8,0.0,-0.94454,6e-05,5.99277]
[1777822340424,37.13,78741.08,0.0,-0.94458,6e-05,5.98925]
[1777822340577,37.13,78741.08,0.0,-0.94458,6e-05,5.98925]
[1777822340774,37.13,78740.93,0.0,-0.94459,6e-05,5.98851]
[1777822340833,37.13,78740.93,0.0,-0.94459,6e-05,5.98851]
[1777822341451,37.13,78740.96,0.0,-0.94459,6e-05,5.98866]
[1777822346486,37.13,78737.54,0.0,-0.94478,6e-05,5.97201]
[1777822349198,37.13,78737.47,0.0,-0.94478,6e-05,5.97171]
[1777822349326,37.13,78737.47,0.0,-0.94478,6e-05,5.97171]
[1777822354586,37.13,78736.88,0.0,-0.94485,6e-05,5.96462]
[1777822354770,37.13,78736.84,0.0,-0.94485,6e-05,5.96452]
[1777822354835,37.13,78736.84,0.0,-0.94485,6e-05,5.96452]
[1777822355550,37.13,78737.02,0.0,-0.94484,6e-05,5.9654]
[1777822360133,37.13,78735.5,0.0,-0.94492,6e-05,5.9582]
[1777822360327,37.13,78735.5,0.0,-0.94492,6e-05,5.9582]
[1777822360369,37.13,78735.5,0.0,-0.94492,6e-05,5.9582]
[1777822360575,37.13,78735.5,0.0,-0.94492,6e-05,5.9582]
[1777822360585,37.13,78735.7,0.0,-0.94491,6e-05,5.9593]
[1777822367634,37.13,78734.91,0.0,-0.94495,6e-05,5.95594]
[1777822375690,37.13,78734.98,0.0,-0.94494,6e-05,5.95685]
[1777822378820,37.13,78733.35,0.0,-0.94503,6e-05,5.94913]
[1777822378836,37.13,78733.35,0.0,-0.94503,6e-05,5.94913]
[1777822383050,37.13,78734.33,0.0,-0.94497,6e-05,5.95423]
[1777822383083,37.13,78734.33,0.0,-0.94497,6e-05,5.95423]
[1777822383153,37.13,78734.33,0.0,-0.94497,6e-05,5.95423]
[1777822383329,37.13,78734.33,0.0,-0.94497,6e-05,5.95423]
[1777822383745,37.13,78734.12,0.0,-0.94498,6e-05,5.95328]
[1777822389161,37.14,78732.97,0.0,-0.94504,6e-05,5.94795]
[1777822389330,37.14,78732.97,0.0,-0.94504,6e-05,5.94795]
[1777822394823,37.14,78733.07,0.0,-0.94503,6e-05,5.94888]
[1777822397844,37.14,78729.66,0.0,-0.94522,6e-05,5.93249]
[1777822398855,37.14,78729.66,0.0,-0.94522,6e-05,5.93249]
[1777822399046,37.14,78729.66,0.0,-0.94522,6e-05,5.93249]
[1777822399078,37.14,78729.66,0.0,-0.94522,6e-05,5.93249]
[1777822399142,37.14,78728.11,0.0,-0.94531,6e-05,5.92506]
[1777822399858,37.14,78724.79,0.0,-0.94549,6e-05,5.90907]
[1777822402944,37.14,78721.94,0.0,-0.94564,6e-05,5.89553]
[1777822403083,37.14,78721.94,0.0,-0.94564,6e-05,5.89553]
[1777822403176,37.14,78721.6,0.0,-0.94566,6e-05,5.89404]
[1777822408925,37.14,78718.88,0.0,-0.9458,6e-05,5.8818]
[1777822411160,37.14,78718.52,0.0,-0.94582,6e-05,5.88023]
[1777822411326,37.14,78718.52,0.0,-0.94582,6e-05,5.88023]
[1777822416982,37.14,78716.68,0.0,-0.94594,6e-05,5.8682]
[1777822418753,37.14,78716.68,0.0,-0.94594,6e-05,5.8682]
[1777822418829,37.14,78717.03,0.0,-0.94592,6e-05,5.87026]
[1777822419405,37.14,78717.03,0.0,-0.94592,6e-05,5.87026]
[1777822419576,37.14,78717.03,0.0,-0.94592,6e-05,5.87026]
[1777822419677,37.14,78717.59,0.0,-0.94589,6e-05,5.87296]
[1777822428058,37.15,78718.24,0.0,-0.94584,6e-05,5.87767]
[1777822430351,37.15,78716.35,0.0,-0.94594,6e-05,5.86873]
[1777822430575,37.15,78716.35,0.0,-0.94594,6e-05,5.86873]
[1777822436115,37.15,78718.91,0.0,-0.94578,6e-05,5.88238]
[1777822437359,37.15,78718.91,0.0,-0.94578,6e-05,5.88238]
[1777822437579,37.15,78718.91,0.0,-0.94578,6e-05,5.88238]
[1777822437709,37.15,78718.91,0.0,-0.94578,6e-05,5.88238]
[1777822437759,37.15,78722.31,0.0,-0.94559,6e-05,5.89913]
[1777822437825,37.15,78722.31,0.0,-0.94559,6e-05,5.89913]
[1777822443163,37.15,78722.34,0.0,-0.94558,6e-05,5.90002]
[1777822448198,37.16,78723.4,0.0,-0.94551,6e-05,5.90588]
[1777822449056,37.16,78723.4,0.0,-0.94551,6e-05,5.90588]
[1777822449077,37.16,78723.4,0.0,-0.94551,6e-05,5.90588]
[1777822453405,37.16,78724.99,0.0,-0.94542,6e-05,5.91416]
[1777822453575,37.16,78724.99,0.0,-0.94542,6e-05,5.91416]
[1777822453677,37.16,78724.11,0.0,-0.94546,6e-05,5.91004]
[1777822454538,37.16,78724.11,0.0,-0.94546,6e-05,5.91004]
[1777822454575,37.16,78724.11,0.0,-0.94546,6e-05,5.91004]
[1777822460170,37.16,78727.17,0.0,-0.94528,6e-05,5.92566]
[1777822460328,37.16,78727.17,0.0,-0.94528,6e-05,5.92566]
[1777822460429,37.16,78727.17,0.0,-0.94528,6e-05,5.92579]
[1777822462308,37.16,78727.12,0.0,-0.94528,6e-05,5.92568]
[1777822462325,37.16,78727.12,0.0,-0.94528,6e-05,5.92568]
[1777822469346,37.16,78726.14,0.0,-0.94532,6e-05,5.92204]
[1777822470353,37.16,78722.81,0.0,-0.94551,6e-05,5.90606]
[1777822471850,37.16,78720.11,0.0,-0.94569,6e-05,5.88879]
[1777822472080,37.16,78720.11,0.0,-0.94569,6e-05,5.88879]
[1777822472120,37.16,78720.11,0.0,-0.94569,6e-05,5.88879]
[1777822472325,37.16,78720.11,0.0,-0.94569,6e-05,5.88879]
[1777822472367,37.16,78717.71,0.0,-0.94582,6e-05,5.8774]
[1777822476808,37.17,78715.57,0.0,-0.94593,6e-05,5.86774]
[1777822476828,37.17,78715.57,0.0,-0.94593,6e-05,5.86774]
[1777822483444,37.17,78715.74,0.0,-0.9459,6e-05,5.87032]
[1777822486922,37.17,78715.78,0.0,-0.9459,6e-05,5.87113]
[1777822487076,37.17,78715.78,0.0,-0.9459,6e-05,5.87113]
[1777822487472,37.17,78716.19,0.0,-0.94587,6e-05,5.87331]
[1777822488503,37.17,78716.19,0.0,-0.94587,6e-05,5.87331]
[1777822488580,37.17,78716.19,0.0,-0.94587,6e-05,5.87331]
[1777822494521,37.18,78715.74,0.0,-0.94588,6e-05,5.87249]
[1777822497031,37.18,78715.16,0.0,-0.94591,6e-05,5.87008]
[1777822497076,37.18,78715.16,0.0,-0.94591,6e-05,5.87008]
[1777822497576,37.18,78715.16,0.0,-0.94591,6e-05,5.87008]
[1777822497827,37.18,78715.16,0.0,-0.94591,6e-05,5.87008]
[1777822497670,37.18,78718.4,0.0,-0.94573,6e-05,5.8859]
[1777822504591,37.18,78720.71,0.0,-0.94558,6e-05,5.89824]
[1777822507424,37.18,78722.31,0.0,-0.94549,6e-05,5.90629]
[1777822507576,37.18,78722.31,0.0,-0.94549,6e-05,5.90629]
[1777822516675,37.18,78722.8,0.0,-0.94545,6e-05,5.91017]
[1777822518044,37.18,78722.0,0.0,-0.94549,6e-05,5.90645]
[1777822518075,37.18,78722.0,0.0,-0.94549,6e-05,5.90645]
[1777822518682,37.18,78722.0,0.0,-0.94549,6e-05,5.90645]
[1777822518826,37.18,78722.0,0.0,-0.94549,6e-05,5.90645]
[1777822518783,37.18,78722.0,0.0,-0.94549,6e-05,5.9066]
[1777822526748,37.19,78724.36,0.0,-0.94534,6e-05,5.9193]
[1777822527421,37.19,78724.36,0.0,-0.94534,6e-05,5.9193]
[1777822527576,37.19,78724.36,0.0,-0.94534,6e-05,5.9193]
[1777822532790,37.19,78723.28,0.0,-0.94543,6e-05,5.91058]
[1777822537134,37.19,78721.51,0.0,-0.94552,6e-05,5.90284]
[1777822537326,37.19,78721.51,0.0,-0.94552,6e-05,5.90284]
[1777822537977,37.19,78720.7,0.0,-0.94556,6e-05,5.89911]
[1777822538077,37.19,78720.7,0.0,-0.94556,6e-05,5.89911]
[1777822539838,37.19,78717.8,0.0,-0.94572,6e-05,5.88547]
[1777822541937,37.19,78716.7,0.0,-0.94577,6e-05,5.88058]
[1777822542085,37.19,78716.7,0.0,-0.94577,6e-05,5.88058]
[1777822547894,37.2,78715.24,0.0,-0.94584,6e-05,5.87486]
[1777822552140,37.2,78714.9,0.0,-0.94585,6e-05,5.8741]
[1777822552327,37.2,78714.9,0.0,-0.94585,6e-05,5.8741]
[1777822552646,37.2,78714.9,0.0,-0.94585,6e-05,5.8741]
[1777822552827,37.2,78714.9,0.0,-0.94585,6e-05,5.8741]
[1777822552930,37.2,78715.14,0.0,-0.94583,6e-05,5.87547]
[1777822556958,37.2,78710.21,0.0,-0.94609,6e-05,5.85265]
[1777822558556,37.2,78710.21,0.0,-0.94609,6e-05,5.85265]
[1777822558578,37.2,78710.21,0.0,-0.94609,6e-05,5.85265]
[1777822565014,37.21,78709.15,0.0,-0.94613,6e-05,5.84956]
[1777822570049,37.21,78709.15,0.0,-0.94611,6e-05,5.8508]
[1777822574590,37.21,78709.15,0.0,-0.94611,6e-05,5.85129]
[1777822574826,37.21,78709.15,0.0,-0.94611,6e-05,5.85129]
[1777822574843,37.21,78705.33,0.0,-0.94631,5e-05,5.83344]
[1777822575660,37.21,78705.33,0.0,-0.94631,5e-05,5.83344]
[1777822575827,37.21,78705.33,0.0,-0.94631,5e-05,5.83344]
[1777822575862,37.21,78704.69,0.0,-0.94634,5e-05,5.83092]
[1777822581641,37.22,78704.76,0.0,-0.94632,5e-05,5.83236]
[1777822581827,37.22,78704.76,0.0,-0.94632,5e-05,5.83236]
[1777822589182,37.22,78702.01,0.0,-0.94645,5e-05,5.82161]
[1777822591369,37.22,78702.04,0.0,-0.94644,5e-05,5.82203]
[1777822591912,37.22,78702.04,0.0,-0.94644,5e-05,5.82203]
[1777822592075,37.22,78702.04,0.0,-0.94647,5e-05,5.81793]
[1777822592203,37.22,78701.83,0.0,-0.94648,5e-05,5.8172]
[1777822597238,37.23,78701.78,0.0,-0.94647,5e-05,5.8183]
[1777822602273,37.23,78699.72,0.0,-0.94657,5e-05,5.8098]
[1777822607308,37.23,78701.98,0.0,-0.94643,5e-05,5.82196]
[1777822612343,37.24,78701.34,0.0,-0.94645,5e-05,5.82014]
[1777822617378,37.24,78699.13,0.0,-0.94655,5e-05,5.81084]
[1777822622413,37.24,78699.17,0.0,-0.94654,5e-05,5.81231]
[1777822627447,37.25,78699.1,0.0,-0.94653,5e-05,5.81322]
[1777822634497,37.25,78701.0,0.0,-0.9464,5e-05,5.82402]
[1777822637517,37.25,78697.4,0.0,-0.94659,5e-05,5.80747]
[1777822643559,37.26,78695.51,0.0,-0.94668,5e-05,5.79996]
[1777822646582,37.26,78689.22,0.0,-0.94701,5e-05,5.77073]
[1777822648595,37.26,78686.51,0.0,-0.94715,5e-05,5.75845]
[1777822653630,37.26,78685.93,0.0,-0.9472,5e-05,5.75295]
[1777822655644,37.26,78676.28,0.0,-0.94771,5e-05,5.70789]
[1777822656651,37.27,78671.63,0.0,-0.94796,5e-05,5.68634]
[1777822657165,37.27,78671.63,0.0,-0.94796,5e-05,5.68634]
[1777822658982,37.27,78671.73,0.0,-0.94795,5e-05,5.68726]
[1777822662389,37.27,78669.82,0.0,-0.94803,5e-05,5.68006]
[1777822662581,37.27,78669.82,0.0,-0.94803,5e-05,5.68006]
[1777822662693,37.27,78669.63,0.0,-0.94803,5e-05,5.67962]
[1777822665714,37.28,78666.22,0.0,-0.9482,5e-05,5.66495]
[1777822668735,37.28,78670.91,0.0,-0.94793,5e-05,5.68849]
[1777822671086,37.28,78672.15,0.0,-0.94785,5e-05,5.69524]
[1777822672763,37.28,78678.82,0.0,-0.94749,5e-05,5.72767]
[1777822673770,37.28,78681.81,0.0,-0.94732,5e-05,5.74224]
[1777822675923,37.29,78681.84,0.0,-0.94731,5e-05,5.74275]
[1777822676024,37.29,78681.6,0.0,-0.94732,5e-05,5.74236]
[1777822676074,37.29,78681.6,0.0,-0.94732,5e-05,5.74236]
[1777822679812,37.29,78684.91,0.0,-0.94713,5e-05,5.75919]
[1777822684851,37.29,78684.7,0.0,-0.94712,5e-05,5.75996]
[1777822687371,37.3,78684.59,0.0,-0.94712,5e-05,5.76014]
[1777822687574,37.3,78684.59,0.0,-0.94712,5e-05,5.76014]
[1777822692908,37.3,78683.61,0.0,-0.94714,5e-05,5.75751]
[1777822695220,37.3,78684.93,0.0,-0.94707,5e-05,5.76444]
[1777822695329,37.3,78684.93,0.0,-0.94707,5e-05,5.76444]
[1777822696446,37.3,78684.2,0.0,-0.9471,5e-05,5.7613]
[1777822696576,37.3,78684.2,0.0,-0.9471,5e-05,5.7613]
[1777822696936,37.3,78684.28,0.0,-0.94709,5e-05,5.76199]
[1777822701971,37.31,78681.84,0.0,-0.94721,5e-05,5.75194]
[1777822708012,37.31,78682.19,0.0,-0.94716,5e-05,5.75576]
[1777822713047,37.32,78682.31,0.0,-0.94718,5e-05,5.75347]
[1777822719090,37.32,78682.23,0.0,-0.94716,5e-05,5.75495]
[1777822725132,37.33,78681.74,0.0,-0.94716,5e-05,5.75449]
[1777822729079,37.33,78679.73,0.0,-0.94727,5e-05,5.74557]
[1777822737703,37.33,78682.39,0.0,-0.9471,5e-05,5.7603]
[1777822737827,37.33,78682.39,0.0,-0.9471,5e-05,5.7603]
[1777822737856,37.33,78682.09,0.0,-0.94711,5e-05,5.75916]
[1777822738224,37.33,78686.26,0.0,-0.94688,5e-05,5.77925]
[1777822742252,37.34,78689.35,0.0,-0.9467,5e-05,5.79495]
[1777822749702,37.34,78689.39,0.0,-0.94669,5e-05,5.79579]
[1777822754266,37.34,78686.36,0.0,-0.94686,5e-05,5.78115]
[1777822754325,37.34,78686.36,0.0,-0.94686,5e-05,5.78115]
[1777822754336,37.34,78686.07,0.0,-0.94688,5e-05,5.77976]
[1777822758940,37.34,78684.42,0.0,-0.94697,5e-05,5.77187]
[1777822759079,37.34,78684.42,0.0,-0.94697,5e-05,5.77187]
[1777822766421,37.34,78683.05,0.0,-0.94704,5e-05,5.76534]
[1777822770255,37.34,78683.11,0.0,-0.94704,5e-05,5.7656]
[1777822770325,37.34,78683.11,0.0,-0.94704,5e-05,5.7656]
[1777822770449,37.34,78682.45,0.0,-0.94707,5e-05,5.76245]
[1777822775522,37.34,78683.69,0.0,-0.94704,5e-05,5.76397]
[1777822777079,37.34,78683.69,0.0,-0.94704,5e-05,5.76396]
[1777822782535,37.34,78681.37,0.0,-0.94717,5e-05,5.75281]
[1777822790591,37.34,78681.06,0.0,-0.94719,5e-05,5.7513]
[1777822791517,37.34,78681.06,0.0,-0.94719,5e-05,5.7513]
[1777822791576,37.34,78681.06,0.0,-0.94719,5e-05,5.7513]
[1777822791866,37.34,78681.06,0.0,-0.94719,5e-05,5.7513]
[1777822792082,37.34,78681.06,0.0,-0.94719,5e-05,5.7513]
[1777822792095,37.34,78680.84,0.0,-0.9472,5e-05,5.75023]
[1777822797375,37.34,78680.62,0.0,-0.94721,5e-05,5.74913]
[1777822797584,37.34,78680.62,0.0,-0.94721,5e-05,5.74913]
[1777822799175,37.34,78680.62,0.0,-0.94721,5e-05,5.74912]
[1777822799326,37.34,78680.62,0.0,-0.94721,5e-05,5.74912]
[1777822799654,37.34,78680.43,0.0,-0.94722,5e-05,5.74819]
[1777822801849,37.34,78677.78,0.0,-0.94737,5e-05,5.73562]
[1777822802075,37.34,78677.78,0.0,-0.94737,5e-05,5.73562]
[1777822808716,37.34,78675.46,0.0,-0.94749,5e-05,5.72486]
[1777822814759,37.34,78675.16,0.0,-0.9475,5e-05,5.72375]
[1777822815952,37.34,78675.16,0.0,-0.9475,5e-05,5.72375]
[1777822816081,37.34,78675.16,0.0,-0.9475,5e-05,5.72375]
[1777822816183,37.33,78674.13,0.0,-0.94757,5e-05,5.71776]
[1777822816316,37.33,78674.13,0.0,-0.94757,5e-05,5.71776]
[1777822816330,37.33,78674.13,0.0,-0.94757,5e-05,5.71776]
[1777822821810,37.33,78674.0,0.0,-0.94758,5e-05,5.7169]
[1777822827852,37.34,78674.0,0.0,-0.94757,5e-05,5.71737]
[1777822832247,37.33,78673.98,0.0,-0.94763,5e-05,5.71138]
[1777822832327,37.33,78673.98,0.0,-0.94763,5e-05,5.71138]
[1777822832631,37.33,78673.98,0.0,-0.94763,5e-05,5.71138]
[1777822832827,37.33,78673.98,0.0,-0.94763,5e-05,5.71138]
[1777822832914,37.33,78673.98,0.0,-0.94764,5e-05,5.71084]
[1777822837921,37.32,78673.48,0.0,-0.94769,5e-05,5.70581]
[1777822842257,37.32,78673.24,0.0,-0.94772,5e-05,5.70311]
[1777822842325,37.32,78673.24,0.0,-0.94772,5e-05,5.70311]
[1777822842516,37.32,78673.24,0.0,-0.94772,5e-05,5.70311]
[1777822842579,37.32,78673.24,0.0,-0.94772,5e-05,5.70311]
[1777822842957,37.32,78673.2,0.0,-0.94774,5e-05,5.70189]
[1777822853027,37.31,78673.2,0.0,-0.94779,5e-05,5.6974]
[1777822854037,37.31,78681.63,0.0,-0.94734,5e-05,5.73675]
[1777822854691,37.31,78681.63,0.0,-0.94734,5e-05,5.73675]
[1777822854825,37.31,78681.63,0.0,-0.94734,5e-05,5.73675]
[1777822855044,37.31,78685.54,0.0,-0.94713,5e-05,5.75571]
[1777822855399,37.31,78685.54,0.0,-0.94713,5e-05,5.75571]
[1777822855577,37.31,78685.54,0.0,-0.94713,5e-05,5.75571]
[1777822855677,37.31,78685.54,0.0,-0.94712,5e-05,5.75605]
[1777822862096,37.31,78685.73,0.0,-0.94709,5e-05,5.75883]
[1777822867131,37.32,78685.69,0.0,-0.94707,5e-05,5.76022]
[1777822871417,37.32,78685.83,0.0,-0.94705,5e-05,5.76247]
[1777822871583,37.32,78685.83,0.0,-0.94705,5e-05,5.76247]
[1777822871846,37.32,78685.83,0.0,-0.94705,5e-05,5.76247]
[1777822872076,37.32,78685.83,0.0,-0.94705,5e-05,5.76247]
[1777822872166,37.32,78685.39,0.0,-0.94707,5e-05,5.76038]
[1777822879214,37.33,78685.34,0.0,-0.94705,5e-05,5.76264]
[1777822882802,37.33,78686.59,0.0,-0.94697,5e-05,5.76949]
[1777822882828,37.33,78686.59,0.0,-0.94697,5e-05,5.76949]
[1777822883243,37.33,78686.73,0.0,-0.94696,5e-05,5.77045]
[1777822883369,37.33,78686.73,0.0,-0.94696,5e-05,5.77045]
[1777822883583,37.33,78686.73,0.0,-0.94696,5e-05,5.77045]
[1777822889285,37.33,78685.8,0.0,-0.94699,5e-05,5.7678]
[1777822891443,37.33,78686.46,0.0,-0.94695,5e-05,5.77123]
[1777822891575,37.33,78686.46,0.0,-0.94695,5e-05,5.77123]
[1777822892005,37.33,78686.46,0.0,-0.94695,5e-05,5.77123]
[1777822892081,37.33,78686.46,0.0,-0.94695,5e-05,5.77123]
[1777822892107,37.33,78686.62,0.0,-0.94697,5e-05,5.76792]
[1777822898348,37.33,78685.98,0.0,-0.94703,5e-05,5.76257]
[1777822903383,37.32,78685.87,0.0,-0.94706,5e-05,5.76056]
[1777822907918,37.32,78685.95,0.0,-0.94705,5e-05,5.761]
[1777822908076,37.32,78685.95,0.0,-0.94705,5e-05,5.761]
[1777822908177,37.33,78683.48,0.0,-0.94718,5e-05,5.74944]
[1777822908951,37.33,78683.48,0.0,-0.94718,5e-05,5.74944]
[1777822909075,37.33,78683.48,0.0,-0.94718,5e-05,5.74944]
[1777822914460,37.33,78683.13,0.0,-0.9472,5e-05,5.74837]
[1777822919357,37.33,78685.49,0.0,-0.94706,5e-05,5.75993]
[1777822919576,37.33,78685.49,0.0,-0.94706,5e-05,5.75993]
[1777822920082,37.33,78685.49,0.0,-0.94706,5e-05,5.75993]
[1777822920177,37.33,78685.49,0.0,-0.94706,5e-05,5.76001]
[1777822920326,37.33,78685.49,0.0,-0.94706,5e-05,5.76001]
[1777822923054,37.33,78689.69,0.0,-0.94683,5e-05,5.78012]
[1777822923080,37.33,78689.69,0.0,-0.94683,5e-05,5.78012]
[1777822923155,37.33,78686.52,0.0,-0.947,5e-05,5.7651]
[1777822928558,37.33,78686.7,0.0,-0.94699,5e-05,5.76641]
[1777822932818,37.33,78686.77,0.0,-0.94698,5e-05,5.76689]
[1777822932828,37.33,78686.77,0.0,-0.94698,5e-05,5.76689]
[1777822932995,37.33,78686.77,0.0,-0.94698,5e-05,5.76704]
[1777822935178,37.33,78688.81,0.0,-0.94687,5e-05,5.77682]
[1777822935327,37.33,78687.79,0.0,-0.94692,5e-05,5.77202]
[1777822940642,37.33,78687.88,0.0,-0.94692,5e-05,5.77284]
[1777822945677,37.33,78689.46,0.0,-0.94683,5e-05,5.78067]
[1777822950712,37.33,78687.14,0.0,-0.94695,5e-05,5.76988]
[1777822953904,37.33,78687.11,0.0,-0.94699,5e-05,5.76545]
[1777822954076,37.33,78687.11,0.0,-0.94699,5e-05,5.76545]
[1777822954177,37.33,78688.97,0.0,-0.94688,5e-05,5.77443]
[1777822954421,37.33,78688.97,0.0,-0.94688,5e-05,5.77443]
[1777822954582,37.33,78688.97,0.0,-0.94688,5e-05,5.77443]
[1777822957763,37.33,78693.42,0.0,-0.94664,5e-05,5.79579]
[1777822962816,37.33,78693.51,0.0,-0.94663,5e-05,5.7963]
[1777822962827,37.33,78693.51,0.0,-0.94663,5e-05,5.7963]
[1777822962857,37.33,78693.54,0.0,-0.94663,5e-05,5.79646]
[1777822963614,37.33,78693.54,0.0,-0.94663,5e-05,5.79646]
[1777822963830,37.33,78693.54,0.0,-0.94663,5e-05,5.79646]
[1777822966826,37.33,78690.35,0.0,-0.94681,5e-05,5.78135]
[1777822971862,37.33,78689.99,0.0,-0.94682,5e-05,5.77982]
[1777822976897,37.34,78690.72,0.0,-0.94678,5e-05,5.78349]
[1777822978091,37.34,78690.72,0.0,-0.94678,5e-05,5.78349]
[1777822978330,37.34,78690.72,0.0,-0.94678,5e-05,5.78349]
[1777822978351,37.34,78690.6,0.0,-0.94679,5e-05,5.78298]
[1777822978759,37.34,78690.6,0.0,-0.94679,5e-05,5.78298]
[1777822978827,37.34,78690.6,0.0,-0.94679,5e-05,5.78298]
[1777822983946,37.34,78690.98,0.0,-0.94676,5e-05,5.78494]
[1777822990995,37.34,78691.08,0.0,-0.94676,5e-05,5.78558]
[1777823003909,37.34,78691.08,0.0,-0.94676,5e-05,5.78566]
[1777823004082,37.34,78691.08,0.0,-0.94676,5e-05,5.78566]
[1777823004085,37.34,78693.33,0.0,-0.94663,5e-05,5.79665]
[1777823004541,37.34,78693.33,0.0,-0.94663,5e-05,5.79665]
[1777823004575,37.34,78693.33,0.0,-0.94663,5e-05,5.79665]
[1777823009255,37.34,78693.33,0.0,-0.94663,5e-05,5.79666]
[1777823009325,37.34,78693.33,0.0,-0.94663,5e-05,5.79666]
[1777823009306,37.34,78691.08,0.0,-0.94675,5e-05,5.78602]
[1777823017177,37.34,78691.8,0.0,-0.94675,5e-05,5.78531]
[1777823018135,37.34,78691.8,0.0,-0.94675,5e-05,5.78531]
[1777823018332,37.34,78691.8,0.0,-0.94675,5e-05,5.78531]
[1777823018348,37.34,78691.53,0.0,-0.94676,5e-05,5.78409]
[1777823019001,37.34,78691.53,0.0,-0.94676,5e-05,5.78409]
[1777823019075,37.34,78691.53,0.0,-0.94676,5e-05,5.78409]
[1777823019191,37.34,78693.67,0.0,-0.94664,5e-05,5.79428]
[1777823024118,37.34,78692.51,0.0,-0.94671,5e-05,5.78881]
[1777823024326,37.34,78692.51,0.0,-0.94671,5e-05,5.78881]
[1777823024226,37.34,78694.73,0.0,-0.94658,5e-05,5.79947]
[1777823025083,37.34,78694.73,0.0,-0.94658,5e-05,5.79947]
[1777823025329,37.34,78694.73,0.0,-0.94658,5e-05,5.79947]
[1777823025233,37.34,78698.17,0.0,-0.9464,5e-05,5.81591]
[1777823030268,37.34,78699.85,0.0,-0.94631,5e-05,5.82385]
[1777823030727,37.34,78699.85,0.0,-0.94631,5e-05,5.82385]
[1777823030830,37.34,78699.85,0.0,-0.94631,5e-05,5.82385]
[1777823032282,37.34,78696.54,0.0,-0.94649,5e-05,5.80797]
[1777823037317,37.34,78695.82,0.0,-0.94653,5e-05,5.80444]
[1777823042352,37.34,78696.97,0.0,-0.94647,5e-05,5.80982]
[1777823044249,37.34,78696.93,0.0,-0.94647,5e-05,5.80959]
[1777823044324,37.34,78696.93,0.0,-0.94647,5e-05,5.80959]
[1777823047075,37.34,78698.2,0.0,-0.9464,5e-05,5.81554]
[1777823049401,37.34,78695.95,0.0,-0.94653,5e-05,5.80467]
[1777823055443,37.34,78695.99,0.0,-0.94653,5e-05,5.80468]
[1777823059179,37.34,78696.39,0.0,-0.9465,5e-05,5.80651]
[1777823059329,37.34,78696.39,0.0,-0.9465,5e-05,5.80651]
[1777823064506,37.34,78696.15,0.0,-0.94652,5e-05,5.80507]
[1777823070548,37.33,78696.01,0.0,-0.94657,5e-05,5.80102]
[1777823075583,37.32,78696.28,0.0,-0.94663,5e-05,5.79462]
[1777823080618,37.31,78695.76,0.0,-0.94669,5e-05,5.78888]
[1777823085653,37.3,78697.92,0.0,-0.94661,5e-05,5.79592]
[1777823087063,37.3,78697.92,0.0,-0.94661,5e-05,5.79592]
[1777823087076,37.3,78697.92,0.0,-0.94661,5e-05,5.79592]
[1777823088161,37.3,78697.1,0.0,-0.94667,5e-05,5.79135]
[1777823088325,37.3,78697.1,0.0,-0.94667,5e-05,5.79135]
[1777823088426,37.3,78697.1,0.0,-0.94668,5e-05,5.79004]
[1777823095359,37.3,78696.76,0.0,-0.94671,5e-05,5.78777]
[1777823095577,37.29,78696.74,0.0,-0.94675,5e-05,5.78382]
[1777823097461,37.29,78696.74,0.0,-0.94675,5e-05,5.78382]
[1777823097581,37.29,78696.31,0.0,-0.94679,5e-05,5.78113]
[1777823097738,37.28,78695.32,0.0,-0.94685,5e-05,5.77578]
[1777823098745,37.28,78691.99,0.0,-0.94703,5e-05,5.7593]
[1777823102611,37.28,78689.76,0.0,-0.94718,5e-05,5.74691]
[1777823102827,37.28,78689.76,0.0,-0.94718,5e-05,5.74691]
[1777823108815,37.27,78687.95,0.0,-0.94732,5e-05,5.73428]
[1777823113849,37.26,78688.02,0.0,-0.94735,5e-05,5.73176]
[1777823119188,37.26,78688.02,0.0,-0.94738,5e-05,5.72946]
[1777823119326,37.26,78688.02,0.0,-0.94738,5e-05,5.72946]
[1777823120086,37.25,78688.03,0.0,-0.94738,5e-05,5.72894]
[1777823120325,37.25,78688.03,0.0,-0.94738,5e-05,5.72894]
[1777823120426,37.25,78687.97,0.0,-0.9474,5e-05,5.72751]
[1777823125969,37.25,78687.9,0.0,-0.94742,5e-05,5.72546]
[1777823126079,37.25,78687.9,0.0,-0.94742,5e-05,5.72546]
[1777823133990,37.23,78690.15,0.0,-0.9474,5e-05,5.72615]
[1777823134580,37.23,78690.15,0.0,-0.9474,5e-05,5.72615]
[1777823134827,37.23,78690.15,0.0,-0.9474,5e-05,5.72615]
[1777823135524,37.23,78690.12,0.0,-0.94741,5e-05,5.72543]
[1777823135577,37.23,78690.12,0.0,-0.94741,5e-05,5.72543]
[1777823136005,37.23,78689.03,0.0,-0.94748,5e-05,5.71968]
[1777823141038,37.22,78690.13,0.0,-0.94745,5e-05,5.7221]
[1777823142544,37.22,78689.34,0.0,-0.9475,5e-05,5.71779]
[1777823142574,37.22,78689.34,0.0,-0.9475,5e-05,5.71779]
[1777823148088,37.21,78689.29,0.0,-0.94754,5e-05,5.71423]
[1777823150771,37.21,78689.25,0.0,-0.94755,5e-05,5.71349]
[1777823150825,37.21,78689.25,0.0,-0.94755,5e-05,5.71349]
[1777823151110,37.21,78690.92,0.0,-0.94747,5e-05,5.72031]
[1777823152147,37.21,78690.92,0.0,-0.94747,5e-05,5.72031]
[1777823152325,37.21,78690.92,0.0,-0.94747,5e-05,5.72031]
[1777823156816,37.2,78688.92,0.0,-0.94761,5e-05,5.70809]
[1777823156826,37.2,78688.92,0.0,-0.94761,5e-05,5.70809]
[1777823156861,37.2,78688.92,0.0,-0.94762,5e-05,5.70755]
[1777823162186,37.2,78688.71,0.0,-0.94766,5e-05,5.70388]
[1777823162660,37.2,78688.71,0.0,-0.94766,5e-05,5.70388]
[1777823162826,37.2,78688.71,0.0,-0.94766,5e-05,5.70388]
[1777823173264,37.18,78688.39,0.0,-0.94774,5e-05,5.69659]
[1777823173888,37.18,78688.39,0.0,-0.94774,5e-05,5.69659]
[1777823174077,37.18,78688.39,0.0,-0.94774,5e-05,5.69659]
[1777823175031,37.18,78687.39,0.0,-0.9478,5e-05,5.69134]
[1777823175079,37.18,78687.39,0.0,-0.9478,5e-05,5.69134]
[1777823175277,37.18,78688.56,0.0,-0.94775,5e-05,5.69637]
[1777823180313,37.17,78687.7,0.0,-0.94782,5e-05,5.68974]
[1777823186360,37.17,78687.7,0.0,-0.94786,5e-05,5.6867]
[1777823191477,37.16,78686.28,0.0,-0.94795,5e-05,5.67897]
[1777823191574,37.16,78686.28,0.0,-0.94795,5e-05,5.67897]
[1777823197437,37.15,78688.5,0.0,-0.94791,5e-05,5.68076]
[1777823203479,37.15,78688.46,0.0,-0.94795,5e-05,5.67761]
[1777823203862,37.15,78688.46,0.0,-0.94795,5e-05,5.67761]
[1777823204076,37.15,78688.46,0.0,-0.94795,5e-05,5.67761]
[1777823205251,37.14,78688.07,0.0,-0.94798,5e-05,5.67527]
[1777823205331,37.14,78688.07,0.0,-0.94798,5e-05,5.67527]
[1777823205495,37.14,78687.91,0.0,-0.948,5e-05,5.67354]
[1777823210529,37.14,78688.29,0.0,-0.948,5e-05,5.67292]
[1777823215564,37.13,78688.54,0.0,-0.94802,5e-05,5.6717]
[1777823216539,37.13,78688.54,0.0,-0.94802,5e-05,5.6717]
[1777823216579,37.13,78688.54,0.0,-0.94802,5e-05,5.6717]
[1777823216591,37.13,78691.92,0.0,-0.94784,5e-05,5.68722]
[1777823222150,37.13,78692.68,0.0,-0.94782,5e-05,5.68931]
[1777823230189,37.12,78690.43,0.0,-0.94797,5e-05,5.6757]
[1777823230324,37.12,78690.43,0.0,-0.94797,5e-05,5.6757]
[1777823231645,37.11,78690.47,0.0,-0.94799,5e-05,5.67399]
[1777823231826,37.11,78690.47,0.0,-0.94799,5e-05,5.67399]
[1777823231927,37.11,78690.57,0.0,-0.948,5e-05,5.67352]
[1777823233995,37.11,78692.05,0.0,-0.94792,5e-05,5.68006]
[1777823234075,37.11,78692.05,0.0,-0.94792,5e-05,5.68006]
[1777823239732,37.11,78692.98,0.0,-0.94787,5e-05,5.68484]
[1777823244767,37.11,78692.84,0.0,-0.94787,5e-05,5.68489]
[1777823248071,37.11,78692.84,0.0,-0.94787,5e-05,5.68489]
[1777823249795,37.11,78693.37,0.0,-0.94783,5e-05,5.68797]
[1777823249828,37.11,78693.37,0.0,-0.94783,5e-05,5.68797]
[1777823249852,37.11,78695.03,0.0,-0.94774,5e-05,5.69598]
[1777823255844,37.12,78695.54,0.0,-0.94774,5e-05,5.69483]
[1777823260879,37.12,78694.4,0.0,-0.9478,5e-05,5.69008]
[1777823266921,37.12,78694.29,0.0,-0.94779,5e-05,5.6904]
[1777823273970,37.12,78696.51,0.0,-0.94768,5e-05,5.70065]
[1777823279005,37.11,78695.76,0.0,-0.94774,5e-05,5.69522]
[1777823281029,37.12,78692.03,0.0,-0.94794,5e-05,5.67781]
[1777823286064,37.12,78692.59,0.0,-0.9479,5e-05,5.6813]
[1777823294120,37.12,78692.6,0.0,-0.94788,5e-05,5.68258]
[1777823300162,37.12,78692.67,0.0,-0.9479,5e-05,5.6813]
[1777823307211,37.11,78692.81,0.0,-0.94793,5e-05,5.67864]
[1777823314260,37.1,78691.81,0.0,-0.94806,5e-05,5.66627]
[1777823327351,37.09,78691.71,0.0,-0.94813,5e-05,5.65996]
[1777823334399,37.08,78691.96,0.0,-0.94815,5e-05,5.65803]
[1777823340441,37.07,78695.55,0.0,-0.94799,5e-05,5.67239]
[1777823345479,37.07,78695.89,0.0,-0.94797,5e-05,5.67359]
[1777823350515,37.07,78695.39,0.0,-0.94801,5e-05,5.67082]
[1777823355552,37.06,78697.56,0.0,-0.94792,5e-05,5.67883]
[1777823362604,37.06,78695.38,0.0,-0.94807,5e-05,5.66531]
[1777823367639,37.05,78695.35,0.0,-0.9481,5e-05,5.66297]
[1777823371601,37.05,78695.4,0.0,-0.94811,5e-05,5.6619]
[1777823372674,37.05,78687.93,0.0,-0.94856,5e-05,5.62099]
[1777823375286,37.05,78687.82,0.0,-0.94856,5e-05,5.62099]
[1777823381737,37.04,78687.57,0.0,-0.94859,5e-05,5.61845]
[1777823384758,37.04,78666.76,0.0,-0.9497,5e-05,5.52037]
[1777823385765,37.04,78662.14,0.0,-0.94994,5e-05,5.49862]
[1777823388533,37.04,78660.91,0.0,-0.95001,5e-05,5.49272]
[1777823389837,37.04,78660.83,0.0,-0.95002,5e-05,5.492]
[1777823390147,37.04,78660.83,0.0,-0.95002,5e-05,5.492]
[1777823390329,37.04,78660.83,0.0,-0.95002,5e-05,5.492]
[1777823390359,37.04,78660.87,0.0,-0.95002,5e-05,5.49202]
[1777823395837,37.04,78658.98,0.0,-0.95013,5e-05,5.48237]
[1777823404900,37.03,78659.01,0.0,-0.95014,5e-05,5.48142]
[1777823410663,37.03,78659.21,0.0,-0.95013,5e-05,5.48202]
[1777823415976,37.03,78659.23,0.0,-0.95014,5e-05,5.48129]
[1777823421014,37.03,78660.3,0.0,-0.95009,5e-05,5.48579]
[1777823423800,37.03,78660.44,0.0,-0.95008,5e-05,5.48635]
[1777823423830,37.03,78658.2,0.0,-0.9502,5e-05,5.47586]
[1777823424034,37.03,78659.12,0.0,-0.95015,5e-05,5.48006]
[1777823429071,37.03,78652.89,0.0,-0.95048,5e-05,5.45085]
[1777823430079,37.03,78647.92,0.0,-0.95074,5e-05,5.42787]
[1777823433099,37.03,78640.68,0.0,-0.95114,5e-05,5.39038]
[1777823434107,37.03,78632.15,0.0,-0.95158,5e-05,5.35136]
[1777823435114,37.03,78629.64,0.0,-0.95171,5e-05,5.34004]
[1777823437571,37.03,78632.22,0.0,-0.95157,5e-05,5.35201]
[1777823437672,37.03,78638.34,0.0,-0.95126,5e-05,5.38021]
[1777823437831,37.03,78638.34,0.0,-0.95126,5e-05,5.38021]
[1777823442452,37.03,78636.02,0.0,-0.95137,5e-05,5.37003]
[1777823442584,37.03,78636.02,0.0,-0.95137,5e-05,5.37003]
[1777823442662,37.03,78636.43,0.0,-0.95135,5e-05,5.37205]
[1777823445185,37.03,78632.53,0.0,-0.95154,5e-05,5.35459]
[1777823447441,37.03,78627.32,0.0,-0.9518,5e-05,5.33113]
[1777823449832,37.04,78627.83,0.0,-0.95177,5e-05,5.33387]
[1777823450331,37.04,78627.83,0.0,-0.95177,5e-05,5.33387]
[1777823450578,37.04,78627.83,0.0,-0.95177,5e-05,5.33387]
[1777823450680,37.04,78626.36,0.0,-0.95185,5e-05,5.32736]
[1777823454940,37.04,78626.2,0.0,-0.95185,5e-05,5.32749]
[1777823455078,37.04,78626.2,0.0,-0.95185,5e-05,5.32749]
[1777823460290,37.04,78625.62,0.0,-0.95186,5e-05,5.32614]
[1777823462959,37.04,78627.19,0.0,-0.95178,5e-05,5.33372]
[1777823463075,37.04,78627.19,0.0,-0.95178,5e-05,5.33372]
[1777823464256,37.04,78627.66,0.0,-0.95175,5e-05,5.33606]
[1777823464329,37.04,78627.66,0.0,-0.95175,5e-05,5.33606]
[1777823464429,37.04,78628.76,0.0,-0.95169,5e-05,5.34128]
[1777823466251,37.04,78629.93,0.0,-0.95163,5e-05,5.34681]
[1777823466325,37.04,78629.93,0.0,-0.95163,5e-05,5.34681]
[1777823466334,37.04,78636.7,0.0,-0.95128,5e-05,5.378]
[1777823467341,37.04,78641.51,0.0,-0.95103,5e-05,5.40023]
[1777823471772,37.05,78643.6,0.0,-0.95092,5e-05,5.41013]
[1777823471828,37.05,78643.6,0.0,-0.95092,5e-05,5.41013]
[1777823472266,37.05,78644.53,0.0,-0.95087,5e-05,5.41459]
[1777823472327,37.05,78644.53,0.0,-0.95087,5e-05,5.41459]
[1777823472375,37.05,78644.5,0.0,-0.95087,5e-05,5.41445]
[1777823475397,37.05,78640.84,0.0,-0.95106,5e-05,5.39789]
[1777823477188,37.05,78640.73,0.0,-0.95106,5e-05,5.39751]
[1777823477326,37.05,78640.73,0.0,-0.95106,5e-05,5.39751]
[1777823480432,37.05,78644.48,0.0,-0.95086,5e-05,5.41528]
[1777823482641,37.05,78643.89,0.0,-0.95089,5e-05,5.41267]
[1777823482827,37.05,78643.89,0.0,-0.95089,5e-05,5.41267]
[1777823482993,37.05,78643.85,0.0,-0.95089,5e-05,5.4126]
[1777823483083,37.05,78643.85,0.0,-0.95089,5e-05,5.4126]
[1777823483453,37.05,78643.71,0.0,-0.9509,5e-05,5.41207]
[1777823484460,37.05,78640.18,0.0,-0.95108,5e-05,5.39594]
[1777823487600,37.05,78637.92,0.0,-0.95119,5e-05,5.38585]
[1777823487834,37.05,78637.92,0.0,-0.95119,5e-05,5.38585]
[1777823491509,37.05,78632.11,0.0,-0.95152,5e-05,5.35586]
[1777823492173,37.05,78632.11,0.0,-0.95152,5e-05,5.35586]
[1777823492331,37.05,78632.11,0.0,-0.95152,5e-05,5.35586]
[1777823492341,37.05,78632.11,0.0,-0.95152,5e-05,5.35586]
[1777823492580,37.05,78632.11,0.0,-0.95152,5e-05,5.35586]
[1777823492680,37.05,78631.37,0.0,-0.95155,5e-05,5.35267]
[1777823497551,37.06,78628.3,0.0,-0.9517,5e-05,5.33973]
[1777823498161,37.06,78628.3,0.0,-0.9517,5e-05,5.33973]
[1777823498329,37.06,78628.3,0.0,-0.9517,5e-05,5.33973]
[1777823501808,37.06,78625.68,0.0,-0.95182,5e-05,5.32847]
[1777823501836,37.06,78625.68,0.0,-0.95182,5e-05,5.32847]
[1777823502068,37.06,78624.77,0.0,-0.95186,5e-05,5.32481]
[1777823502078,37.06,78624.77,0.0,-0.95186,5e-05,5.32481]
[1777823502586,37.06,78624.2,0.0,-0.95189,5e-05,5.32221]
[1777823504600,37.06,78628.39,0.0,-0.95167,5e-05,5.3418]
[1777823505424,37.06,78628.39,0.0,-0.95167,5e-05,5.3418]
[1777823505577,37.06,78628.39,0.0,-0.95167,5e-05,5.3418]
[1777823509234,37.06,78629.05,0.0,-0.95163,5e-05,5.34566]
[1777823509332,37.06,78629.05,0.0,-0.95163,5e-05,5.34566]
[1777823509635,37.06,78628.04,0.0,-0.95168,5e-05,5.34125]
[1777823510357,37.06,78628.04,0.0,-0.95168,5e-05,5.34125]
[1777823510579,37.06,78628.04,0.0,-0.95168,5e-05,5.34125]
[1777823515677,37.06,78626.24,0.0,-0.95176,5e-05,5.33428]
[1777823518191,37.07,78626.19,0.0,-0.95176,5e-05,5.33426]
[1777823518326,37.07,78626.19,0.0,-0.95176,5e-05,5.33426]
[1777823518677,37.07,78626.19,0.0,-0.95176,5e-05,5.33426]
[1777823518827,37.07,78626.19,0.0,-0.95176,5e-05,5.33426]
[1777823518698,37.07,78626.22,0.0,-0.95175,5e-05,5.33483]
[1777823524741,37.07,78626.47,0.0,-0.95172,5e-05,5.33724]
[1777823529782,37.07,78628.34,0.0,-0.95162,5e-05,5.3468]
[1777823530022,37.07,78628.34,0.0,-0.95162,5e-05,5.3468]
[1777823530074,37.07,78628.34,0.0,-0.95162,5e-05,5.3468]
[1777823535569,37.07,78627.55,0.0,-0.95165,5e-05,5.34413]
[1777823535580,37.07,78627.55,0.0,-0.95165,5e-05,5.34413]
[1777823535823,37.07,78627.51,0.0,-0.95165,5e-05,5.34413]
[1777823541867,37.08,78627.04,0.0,-0.95165,5e-05,5.34333]
[1777823546902,37.08,78627.38,0.0,-0.95163,5e-05,5.34581]
[1777823551543,37.08,78629.63,0.0,-0.95151,5e-05,5.35646]
[1777823551574,37.08,78629.63,0.0,-0.95151,5e-05,5.35646]
[1777823553951,37.08,78635.13,0.0,-0.95125,5e-05,5.37827]
[1777823555896,37.08,78635.13,0.0,-0.95125,5e-05,5.37827]
[1777823554958,37.08,78648.89,0.0,-0.95054,5e-05,5.44172]
[1777823556075,37.08,78648.89,0.0,-0.95054,5e-05,5.44172]
[1777823556613,37.08,78648.89,0.0,-0.95054,5e-05,5.44172]
[1777823556827,37.08,78648.89,0.0,-0.95054,5e-05,5.44172]
[1777823556843,37.08,78651.59,0.0,-0.9504,5e-05,5.45423]
[1777823559829,37.08,78651.66,0.0,-0.9504,5e-05,5.45456]
[1777823565028,37.08,78652.24,0.0,-0.95037,5e-05,5.45731]
[1777823569056,37.08,78647.83,0.0,-0.9506,5e-05,5.43697]
[1777823572029,37.08,78648.45,0.0,-0.95056,5e-05,5.43994]
[1777823572074,37.08,78648.45,0.0,-0.95056,5e-05,5.43994]
[1777823572803,37.08,78648.45,0.0,-0.95056,5e-05,5.43994]
[1777823572828,37.08,78648.45,0.0,-0.95056,5e-05,5.43994]
[1777823572904,37.08,78648.42,0.0,-0.95056,5e-05,5.43988]
[1777823576105,37.09,78645.3,0.0,-0.95072,5e-05,5.42561]
[1777823581140,37.09,78645.42,0.0,-0.95071,5e-05,5.42646]
[1777823584302,37.09,78645.49,0.0,-0.95071,5e-05,5.4269]
[1777823584324,37.09,78645.49,0.0,-0.95071,5e-05,5.4269]
[1777823590205,37.09,78643.63,0.0,-0.9508,5e-05,5.41875]
[1777823591254,37.09,78643.63,0.0,-0.9508,5e-05,5.41875]
[1777823591326,37.09,78643.63,0.0,-0.9508,5e-05,5.41875]
[1777823592143,37.09,78640.75,0.0,-0.95095,5e-05,5.40556]
[1777823592327,37.09,78640.75,0.0,-0.95095,5e-05,5.40556]
[1777823592384,37.09,78637.46,0.0,-0.95111,5e-05,5.39053]
[1777823595790,37.09,78636.18,0.0,-0.95118,5e-05,5.38486]
[1777823595827,37.09,78636.18,0.0,-0.95118,5e-05,5.38486]
[1777823603296,37.09,78638.8,0.0,-0.95103,5e-05,5.39778]
[1777823608331,37.09,78639.07,0.0,-0.95102,5e-05,5.39941]
[1777823609845,37.09,78639.07,0.0,-0.95102,5e-05,5.39941]
[1777823609847,37.09,78639.07,0.0,-0.95102,5e-05,5.39941]
[1777823609865,37.09,78639.07,0.0,-0.95101,5e-05,5.39948]
[1777823610075,37.09,78639.07,0.0,-0.95101,5e-05,5.39948]
[1777823617394,37.09,78636.81,0.0,-0.95116,5e-05,5.38553]
[1777823625451,37.09,78639.79,0.0,-0.951,5e-05,5.39989]
[1777823626955,37.09,78639.79,0.0,-0.951,5e-05,5.39989]
[1777823626458,37.09,78643.99,0.0,-0.95078,5e-05,5.41927]
[1777823627075,37.09,78643.99,0.0,-0.95078,5e-05,5.41927]
[1777823627465,37.09,78649.74,0.0,-0.95048,5e-05,5.44582]
[1777823628580,37.09,78649.74,0.0,-0.95048,5e-05,5.44582]
[1777823628833,37.09,78649.74,0.0,-0.95048,5e-05,5.44582]
[1777823628903,37.09,78654.68,0.0,-0.95023,5e-05,5.46865]
[1777823629479,37.09,78658.1,0.0,-0.95005,5e-05,5.48446]
[1777823636528,37.09,78658.9,0.0,-0.95001,5e-05,5.48764]
[1777823642570,37.09,78660.9,0.0,-0.94991,5e-05,5.49652]
[1777823649618,37.09,78660.0,0.0,-0.94996,5e-05,5.49197]
[1777823650856,37.09,78660.0,0.0,-0.94996,5e-05,5.49197]
[1777823651075,37.09,78660.0,0.0,-0.94997,5e-05,5.4919]
[1777823657675,37.09,78659.87,0.0,-0.94997,5e-05,5.49107]
[1777823663716,37.09,78657.8,0.0,-0.95009,5e-05,5.48126]
[1777823666932,37.09,78657.74,0.0,-0.95009,5e-05,5.48094]
[1777823667075,37.09,78657.78,0.0,-0.95009,5e-05,5.48109]
[1777823667771,37.09,78657.78,0.0,-0.95009,5e-05,5.48109]
[1777823667833,37.09,78657.78,0.0,-0.95009,5e-05,5.48109]
[1777823670766,37.09,78658.18,0.0,-0.95007,5e-05,5.48289]
[1777823672323,37.09,78657.97,0.0,-0.95011,5e-05,5.47761]
[1777823672580,37.09,78657.97,0.0,-0.95011,5e-05,5.47761]
[1777823677815,37.09,78661.3,0.0,-0.94994,5e-05,5.49285]
[1777823682850,37.09,78661.17,0.0,-0.94995,5e-05,5.49204]
[1777823687175,37.09,78659.31,0.0,-0.95005,5e-05,5.48325]
[1777823687328,37.09,78659.31,0.0,-0.95005,5e-05,5.48325]
[1777823687907,37.09,78659.31,0.0,-0.95005,5e-05,5.48325]
[1777823688002,37.09,78656.47,0.0,-0.9502,5e-05,5.47002]
[1777823688077,37.09,78656.47,0.0,-0.9502,5e-05,5.47002]
[1777823689898,37.09,78650.16,0.0,-0.95053,5e-05,5.44082]
[1777823692152,37.09,78649.14,0.0,-0.95058,5e-05,5.43616]
[1777823692330,37.09,78649.14,0.0,-0.95058,5e-05,5.43616]
[1777823695221,37.09,78650.23,0.0,-0.95052,5e-05,5.44133]
[1777823695324,37.09,78650.23,0.0,-0.95052,5e-05,5.44133]
[1777823695426,37.09,78650.23,0.0,-0.95052,5e-05,5.44137]
[1777823702990,37.09,78650.2,0.0,-0.95052,5e-05,5.44149]
[1777823704126,37.09,78650.27,0.0,-0.95052,5e-05,5.44185]
[1777823704327,37.09,78650.27,0.0,-0.95052,5e-05,5.44185]
[1777823711046,37.09,78650.27,0.0,-0.95049,5e-05,5.44389]
[1777823717087,37.1,78650.24,0.0,-0.95048,5e-05,5.44542]
[1777823723482,37.1,78650.24,0.0,-0.95047,5e-05,5.44624]
[1777823723579,37.1,78650.24,0.0,-0.95047,5e-05,5.44624]
[1777823723680,37.1,78650.24,0.0,-0.95046,5e-05,5.44705]
[1777823724532,37.1,78650.24,0.0,-0.95046,5e-05,5.44705]
[1777823724576,37.1,78650.24,0.0,-0.95046,5e-05,5.44705]
[1777823728538,37.11,78649.93,0.0,-0.95046,5e-05,5.44668]
[1777823728578,37.11,78649.93,0.0,-0.95046,5e-05,5.44668]
[1777823728677,37.11,78649.93,0.0,-0.95046,5e-05,5.44695]
[1777823733201,37.11,78652.37,0.0,-0.95035,5e-05,5.45528]
[1777823734591,37.11,78652.37,0.0,-0.95035,5e-05,5.45528]
[1777823734827,37.11,78652.37,0.0,-0.95035,5e-05,5.45528]
[1777823739956,37.11,78654.16,0.0,-0.95024,5e-05,5.4648]
[1777823740077,37.11,78654.16,0.0,-0.95024,5e-05,5.4648]
[1777823740989,37.11,78654.72,0.0,-0.95021,5e-05,5.46786]
[1777823741075,37.11,78654.72,0.0,-0.95021,5e-05,5.46786]
[1777823741042,37.11,78653.94,0.0,-0.95025,5e-05,5.46425]
[1777823746073,37.12,78653.88,0.0,-0.95024,5e-05,5.46492]
[1777823746325,37.12,78654.21,0.0,-0.95022,5e-05,5.46669]
[1777823751866,37.12,78653.59,0.0,-0.95024,5e-05,5.46477]
[1777823752075,37.12,78653.59,0.0,-0.95024,5e-05,5.46477]
[1777823752425,37.12,78653.78,0.0,-0.95023,5e-05,5.46612]
[1777823752576,37.12,78653.78,0.0,-0.95023,5e-05,5.46612]
[1777823752676,37.12,78653.69,0.0,-0.95023,5e-05,5.46594]
[1777823758376,37.12,78652.81,0.0,-0.95026,5e-05,5.46331]
[1777823763830,37.13,78654.57,0.0,-0.95016,5e-05,5.47241]
[1777823769628,37.13,78655.25,0.0,-0.95011,5e-05,5.47693]
[1777823769704,37.13,78655.25,0.0,-0.95011,5e-05,5.47693]
[1777823769830,37.13,78655.25,0.0,-0.95011,5e-05,5.47693]
[1777823769927,37.13,78655.15,0.0,-0.95011,5e-05,5.47669]
[1777823774627,37.13,78656.16,0.0,-0.95005,5e-05,5.48224]
[1777823774678,37.13,78656.16,0.0,-0.95005,5e-05,5.48224]
[1777823774828,37.13,78656.16,0.0,-0.95005,5e-05,5.48224]
[1777823774878,37.13,78655.82,0.0,-0.95006,5e-05,5.48087]
[1777823780530,37.13,78655.1,0.0,-0.95009,5e-05,5.47822]
[1777823784990,37.13,78656.07,0.0,-0.95004,5e-05,5.48251]
[1777823785080,37.13,78656.07,0.0,-0.95004,5e-05,5.48251]
[1777823785102,37.13,78656.07,0.0,-0.95004,5e-05,5.48251]
[1777823785087,37.13,78655.76,0.0,-0.95006,5e-05,5.48092]
[1777823785329,37.13,78655.76,0.0,-0.95006,5e-05,5.48092]
[1777823790600,37.13,78655.75,0.0,-0.95007,5e-05,5.48055]
[1777823792264,37.13,78654.63,0.0,-0.95016,5e-05,5.47101]
[1777823792330,37.13,78654.63,0.0,-0.95016,5e-05,5.47101]
[1777823792381,37.13,78654.63,0.0,-0.95016,5e-05,5.47101]
[1777823792579,37.13,78654.63,0.0,-0.95016,5e-05,5.47101]
[1777823792677,37.13,78654.63,0.0,-0.95016,5e-05,5.47094]
[1777823798232,37.13,78656.0,0.0,-0.95009,5e-05,5.47695]
[1777823798327,37.13,78656.0,0.0,-0.95009,5e-05,5.47695]
[1777823798399,37.13,78656.0,0.0,-0.95009,5e-05,5.47695]
[1777823798576,37.13,78656.0,0.0,-0.95009,5e-05,5.47695]
[1777823798656,37.13,78655.99,0.0,-0.9501,5e-05,5.47682]
[1777823802270,37.13,78656.05,0.0,-0.95009,5e-05,5.47715]
[1777823802327,37.13,78656.05,0.0,-0.95009,5e-05,5.47715]
[1777823802378,37.13,78656.05,0.0,-0.95009,5e-05,5.47715]
[1777823802577,37.13,78656.05,0.0,-0.95009,5e-05,5.47715]
[1777823802684,37.13,78655.89,0.0,-0.9501,5e-05,5.47661]
[1777823807720,37.13,78655.73,0.0,-0.95009,5e-05,5.47684]
[1777823808221,37.13,78655.73,0.0,-0.95009,5e-05,5.47684]
[1777823808328,37.13,78655.73,0.0,-0.95009,5e-05,5.47684]
[1777823808348,37.13,78655.73,0.0,-0.95009,5e-05,5.47684]
[1777823808578,37.13,78655.73,0.0,-0.95009,5e-05,5.47684]
[1777823808726,37.14,78656.24,0.0,-0.95007,5e-05,5.4794]
[1777823813588,37.14,78655.5,0.0,-0.9501,5e-05,5.47671]
[1777823813643,37.14,78655.5,0.0,-0.9501,5e-05,5.47671]
[1777823813836,37.14,78655.5,0.0,-0.9501,5e-05,5.47671]
[1777823813849,37.14,78655.34,0.0,-0.9501,5e-05,5.47616]
[1777823821818,37.14,78654.66,0.0,-0.95012,5e-05,5.47452]
[1777823826321,37.14,78654.61,0.0,-0.95011,5e-05,5.47503]
[1777823826441,37.14,78654.61,0.0,-0.95011,5e-05,5.47503]
[1777823826578,37.14,78654.61,0.0,-0.95011,5e-05,5.47503]
[1777823826596,37.14,78654.61,0.0,-0.95011,5e-05,5.47521]
[1777823836923,37.15,78653.52,0.0,-0.95015,5e-05,5.47196]
[1777823839604,37.15,78653.19,0.0,-0.95016,5e-05,5.47079]
[1777823839723,37.15,78653.19,0.0,-0.95016,5e-05,5.47079]
[1777823839836,37.15,78653.19,0.0,-0.95016,5e-05,5.47079]
[1777823839945,37.15,78651.61,0.0,-0.95024,5e-05,5.46367]
[1777823845987,37.15,78651.36,0.0,-0.95025,5e-05,5.46292]
[1777823851022,37.15,78652.68,0.0,-0.95021,5e-05,5.46547]
[1777823852873,37.15,78652.68,0.0,-0.95021,5e-05,5.46547]
[1777823853074,37.15,78652.68,0.0,-0.95021,5e-05,5.46547]
[1777823853097,37.15,78652.68,0.0,-0.95021,5e-05,5.46547]
[1777823853176,37.15,78652.68,0.0,-0.95021,5e-05,5.46528]
[1777823853328,37.15,78652.68,0.0,-0.95021,5e-05,5.46528]
[1777823860088,37.15,78652.82,0.0,-0.95019,5e-05,5.46679]
[1777823868144,37.16,78652.71,0.0,-0.95018,5e-05,5.46775]
[1777823873179,37.16,78652.79,0.0,-0.95017,5e-05,5.46921]
[1777823878214,37.16,78653.25,0.0,-0.95013,5e-05,5.47222]
[1777823883249,37.16,78653.57,0.0,-0.95011,5e-05,5.47457]
[1777823887235,37.17,78653.78,0.0,-0.95009,5e-05,5.47605]
[1777823887327,37.17,78653.78,0.0,-0.95009,5e-05,5.47605]
[1777823887406,37.17,78653.78,0.0,-0.95009,5e-05,5.47605]
[1777823887578,37.17,78653.78,0.0,-0.95009,5e-05,5.47605]
[1777823887610,37.17,78654.31,0.0,-0.95006,5e-05,5.47867]
[1777823893319,37.17,78656.78,0.0,-0.9499,5e-05,5.49291]
[1777823895948,37.17,78655.39,0.0,-0.94996,5e-05,5.48724]
[1777823896076,37.17,78655.39,0.0,-0.94996,5e-05,5.48724]
[1777823896101,37.17,78655.39,0.0,-0.94996,5e-05,5.48724]
[1777823896177,37.18,78657.64,0.0,-0.94984,5e-05,5.49845]
[1777823896328,37.18,78657.64,0.0,-0.94984,5e-05,5.49845]
[1777823901377,37.19,78654.94,0.0,-0.94993,5e-05,5.48992]
[1777823906413,37.19,78654.87,0.0,-0.94993,5e-05,5.49031]
[1777823910126,37.19,78654.33,0.0,-0.94995,5e-05,5.4881]
[1777823910177,37.19,78654.29,0.0,-0.94995,5e-05,5.48806]
[1777823910329,37.19,78654.29,0.0,-0.94995,5e-05,5.48806]
[1777823910409,37.19,78654.29,0.0,-0.94995,5e-05,5.4882]
[1777823915476,37.19,78652.17,0.0,-0.95009,5e-05,5.47491]
[1777823923531,37.19,78652.2,0.0,-0.95007,5e-05,5.47639]
[1777823928846,37.2,78650.9,0.0,-0.95013,5e-05,5.47104]
[1777823928956,37.2,78650.9,0.0,-0.95013,5e-05,5.47104]
[1777823929075,37.2,78650.9,0.0,-0.95013,5e-05,5.47104]
[1777823929176,37.2,78650.93,0.0,-0.95013,5e-05,5.47135]
[1777823936371,37.2,78652.42,0.0,-0.95004,5e-05,5.47907]
[1777823936491,37.2,78652.42,0.0,-0.95004,5e-05,5.47907]
[1777823936576,37.2,78652.42,0.0,-0.95004,5e-05,5.47907]
[1777823936622,37.2,78653.47,0.0,-0.94998,5e-05,5.4844]
[1777823943303,37.2,78655.72,0.0,-0.94986,5e-05,5.49527]
[1777823943325,37.2,78655.72,0.0,-0.94986,5e-05,5.49527]
[1777823943619,37.2,78656.53,0.0,-0.94981,5e-05,5.49941]
[1777823943827,37.2,78656.53,0.0,-0.94981,5e-05,5.49941]
[1777823943897,37.2,78656.53,0.0,-0.94981,5e-05,5.49954]
[1777823953742,37.22,78654.29,0.0,-0.94984,5e-05,5.49667]
[1777823954503,37.22,78654.29,0.0,-0.94984,5e-05,5.49667]
[1777823954576,37.22,78654.29,0.0,-0.94984,5e-05,5.49667]
[1777823954635,37.22,78654.29,0.0,-0.94984,5e-05,5.49667]
[1777823954834,37.22,78654.29,0.0,-0.94984,5e-05,5.49667]
[1777823954859,37.22,78654.29,0.0,-0.94983,5e-05,5.49743]
[1777823960792,37.23,78654.8,0.0,-0.94975,5e-05,5.50432]
[1777823970863,37.25,78654.8,0.0,-0.94967,5e-05,5.51176]
[1777823980933,37.27,78654.8,0.0,-0.94962,5e-05,5.51482]
[1777823994024,37.29,78655.21,0.0,-0.94949,5e-05,5.52608]
[1777823999060,37.3,78655.25,0.0,-0.94945,5e-05,5.52979]
[1777824000897,37.3,78655.25,0.0,-0.94945,5e-05,5.52979]
[1777824001073,37.31,78656.38,0.0,-0.94937,5e-05,5.53644]
[1777824004095,37.31,78660.32,0.0,-0.94914,5e-05,5.55684]
[1777824004556,37.31,78660.32,0.0,-0.94914,5e-05,5.55684]
[1777824005102,37.31,78663.65,0.0,-0.94896,5e-05,5.57301]
[1777824007116,37.32,78666.35,0.0,-0.9488,5e-05,5.58685]
[1777824012151,37.32,78669.41,0.0,-0.94861,5e-05,5.60413]
[1777824015674,37.33,78670.18,0.0,-0.94854,5e-05,5.60946]
[1777824015828,37.33,78670.18,0.0,-0.94854,5e-05,5.60946]
[1777824019742,37.33,78671.31,0.0,-0.94846,5e-05,5.61702]
[1777824019825,37.33,78671.31,0.0,-0.94846,5e-05,5.61702]
[1777824019876,37.33,78671.31,0.0,-0.94846,5e-05,5.61702]
[1777824020078,37.33,78671.31,0.0,-0.94846,5e-05,5.61702]
[1777824020207,37.33,78670.45,0.0,-0.9485,5e-05,5.61355]
[1777824025242,37.34,78667.13,0.0,-0.94864,5e-05,5.60078]
[1777824025531,37.34,78667.13,0.0,-0.94864,5e-05,5.60078]
[1777824025576,37.34,78667.13,0.0,-0.94864,5e-05,5.60078]
[1777824025691,37.34,78667.13,0.0,-0.94864,5e-05,5.60078]
[1777824025827,37.34,78667.13,0.0,-0.94864,5e-05,5.60078]
[1777824026249,37.34,78665.05,0.0,-0.94875,5e-05,5.59161]
[1777824030277,37.35,78664.53,0.0,-0.94875,5e-05,5.59156]
[1777824030785,37.35,78664.53,0.0,-0.94875,5e-05,5.59156]
[1777824030825,37.35,78664.53,0.0,-0.94875,5e-05,5.59156]
[1777824033297,37.35,78660.78,0.0,-0.94896,5e-05,5.57156]
[1777824033796,37.35,78660.78,0.0,-0.94896,5e-05,5.57156]
[1777824033829,37.35,78660.78,0.0,-0.94896,5e-05,5.57156]
[1777824034104,37.35,78660.78,0.0,-0.94896,5e-05,5.57156]
[1777824034327,37.35,78660.78,0.0,-0.94896,5e-05,5.57156]
[1777824034306,37.35,78659.71,0.0,-0.94901,5e-05,5.56718]
[1777824039341,37.36,78658.06,0.0,-0.94905,5e-05,5.56331]
[1777824039758,37.36,78658.06,0.0,-0.94905,5e-05,5.56331]
[1777824039826,37.36,78658.06,0.0,-0.94905,5e-05,5.56331]
[1777824040044,37.36,78658.06,0.0,-0.94905,5e-05,5.56331]
[1777824040074,37.36,78658.06,0.0,-0.94905,5e-05,5.56331]
[1777824044376,37.37,78658.09,0.0,-0.94901,5e-05,5.5666]
[1777824049415,37.38,78657.54,0.0,-0.94901,5e-05,5.56713]
[1777824049685,37.38,78657.54,0.0,-0.94901,5e-05,5.56713]
[1777824049825,37.38,78657.54,0.0,-0.94901,5e-05,5.56713]
[1777824049975,37.38,78657.54,0.0,-0.94901,5e-05,5.56713]
[1777824050076,37.38,78657.54,0.0,-0.94901,5e-05,5.56713]
[1777824050422,37.38,78657.56,0.0,-0.949,5e-05,5.56783]
[1777824055457,37.38,78657.59,0.0,-0.94898,5e-05,5.56973]
[1777824057471,37.38,78659.83,0.0,-0.94886,5e-05,5.5801]
[1777824061234,37.38,78659.94,0.0,-0.94886,5e-05,5.58057]
[1777824061324,37.38,78659.94,0.0,-0.94886,5e-05,5.58057]
[1777824061336,37.38,78660.01,0.0,-0.94885,5e-05,5.58079]
[1777824061883,37.38,78660.01,0.0,-0.94885,5e-05,5.58079]
[1777824062074,37.38,78660.01,0.0,-0.94885,5e-05,5.58079]
[1777824062176,37.38,78657.77,0.0,-0.94897,5e-05,5.57031]
[1777824062506,37.38,78660.56,0.0,-0.94883,5e-05,5.58327]
[1777824068745,37.38,78661.67,0.0,-0.94877,5e-05,5.58832]
[1777824068825,37.38,78661.67,0.0,-0.94877,5e-05,5.58832]
[1777824068909,37.38,78662.96,0.0,-0.9487,5e-05,5.59408]
[1777824069822,37.38,78662.96,0.0,-0.9487,5e-05,5.59408]
[1777824070078,37.38,78662.96,0.0,-0.9487,5e-05,5.59408]
[1777824076604,37.39,78662.02,0.0,-0.94872,5e-05,5.59291]
[1777824077879,37.39,78662.02,0.0,-0.94872,5e-05,5.59291]
[1777824078082,37.39,78662.02,0.0,-0.94872,5e-05,5.59291]
[1777824083603,37.39,78663.31,0.0,-0.94865,5e-05,5.59858]
[1777824084424,37.39,78663.31,0.0,-0.94865,5e-05,5.59858]
[1777824083826,37.39,78670.22,0.0,-0.94828,5e-05,5.63138]
[1777824084580,37.39,78670.22,0.0,-0.94828,5e-05,5.63138]
[1777824084660,37.39,78673.74,0.0,-0.94808,5e-05,5.64838]
[1777824089695,37.4,78674.45,0.0,-0.94802,5e-05,5.65404]
[1777824092465,37.4,78674.79,0.0,-0.948,5e-05,5.65611]
[1777824092576,37.4,78674.83,0.0,-0.94802,5e-05,5.65241]
[1777824095445,37.4,78674.0,0.0,-0.94806,5e-05,5.64945]
[1777824094730,37.4,78670.84,0.0,-0.94822,5e-05,5.6351]
[1777824095574,37.4,78670.84,0.0,-0.94822,5e-05,5.6351]
[1777824096109,37.4,78670.84,0.0,-0.94822,5e-05,5.6351]
[1777824096328,37.4,78670.84,0.0,-0.94822,5e-05,5.6351]
[1777824096395,37.41,78667.94,0.0,-0.94836,5e-05,5.62253]
[1777824098758,37.41,78664.33,0.0,-0.94854,5e-05,5.60668]
[1777824100557,37.41,78663.45,0.0,-0.94859,5e-05,5.60311]
[1777824100583,37.41,78663.45,0.0,-0.94859,5e-05,5.60311]
[1777824100772,37.41,78663.38,0.0,-0.94858,5e-05,5.60332]
[1777824105807,37.42,78662.17,0.0,-0.94862,5e-05,5.60033]
[1777824107990,37.42,78662.17,0.0,-0.94862,5e-05,5.60033]
[1777824108078,37.42,78662.17,0.0,-0.94862,5e-05,5.60033]
[1777824118898,37.44,78662.47,0.0,-0.94852,5e-05,5.60847]
[1777824128969,37.45,78663.52,0.0,-0.94841,5e-05,5.6183]
[1777824130338,37.45,78663.52,0.0,-0.94841,5e-05,5.6183]
[1777824130577,37.45,78662.48,0.0,-0.94845,5e-05,5.61439]
[1777824132434,37.45,78662.48,0.0,-0.94845,5e-05,5.61439]
[1777824132575,37.45,78662.48,0.0,-0.94845,5e-05,5.61439]
[1777824132535,37.45,78662.48,0.0,-0.94844,5e-05,5.61534]
[1777824139039,37.46,78662.48,0.0,-0.94841,5e-05,5.61813]
[1777824147095,37.47,78660.47,0.0,-0.94849,5e-05,5.6115]
[1777824147841,37.47,78660.47,0.0,-0.94849,5e-05,5.6115]
[1777824148075,37.47,78660.47,0.0,-0.94849,5e-05,5.6115]
[1777824154144,37.47,78661.17,0.0,-0.94847,5e-05,5.6116]
[1777824155142,37.47,78661.17,0.0,-0.94847,5e-05,5.6116]
[1777824155325,37.47,78661.17,0.0,-0.94847,5e-05,5.6116]
[1777824156615,37.47,78659.87,0.0,-0.94854,5e-05,5.60586]
[1777824156825,37.47,78659.87,0.0,-0.94854,5e-05,5.60586]
[1777824157165,37.47,78660.75,0.0,-0.94849,5e-05,5.60981]
[1777824168242,37.47,78661.41,0.0,-0.94845,5e-05,5.61367]
[1777824169137,37.47,78661.41,0.0,-0.94845,5e-05,5.61367]
[1777824169325,37.47,78661.41,0.0,-0.94845,5e-05,5.61367]
[1777824176298,37.47,78659.93,0.0,-0.94851,5e-05,5.60799]
[1777824177659,37.47,78659.58,0.0,-0.94853,5e-05,5.60651]
[1777824177825,37.47,78659.58,0.0,-0.94853,5e-05,5.60651]
[1777824179224,37.47,78659.58,0.0,-0.94853,5e-05,5.60634]
[1777824179326,37.47,78659.58,0.0,-0.94853,5e-05,5.60634]
[1777824179426,37.47,78658.62,0.0,-0.94858,5e-05,5.6017]
[1777824184617,37.47,78660.33,0.0,-0.9485,5e-05,5.60918]
[1777824184824,37.47,78660.31,0.0,-0.9485,5e-05,5.60874]
[1777824192410,37.47,78658.48,0.0,-0.94862,5e-05,5.59889]
[1777824193417,37.47,78663.24,0.0,-0.94837,5e-05,5.62095]
[1777824194585,37.47,78663.24,0.0,-0.94837,5e-05,5.62095]
[1777824194781,37.47,78663.39,0.0,-0.94836,5e-05,5.62148]
[1777824194824,37.47,78663.39,0.0,-0.94836,5e-05,5.62148]
[1777824195431,37.47,78663.24,0.0,-0.94837,5e-05,5.62059]
[1777824200466,37.46,78663.53,0.0,-0.94836,5e-05,5.62104]
[1777824205501,37.46,78662.39,0.0,-0.94843,5e-05,5.61489]
[1777824206457,37.46,78662.39,0.0,-0.94843,5e-05,5.61489]
[1777824206580,37.46,78662.39,0.0,-0.94843,5e-05,5.61489]
[1777824211542,37.46,78668.81,0.0,-0.94814,5e-05,5.63961]
[1777824212550,37.46,78673.44,0.0,-0.9479,5e-05,5.66115]
[1777824212894,37.46,78673.44,0.0,-0.9479,5e-05,5.66115]
[1777824213074,37.46,78673.44,0.0,-0.9479,5e-05,5.66115]
[1777824213472,37.46,78673.44,0.0,-0.9479,5e-05,5.66115]
[1777824213583,37.46,78673.44,0.0,-0.9479,5e-05,5.66115]
[1777824213556,37.46,78674.92,0.0,-0.94782,5e-05,5.66791]
[1777824218592,37.46,78675.66,0.0,-0.94779,5e-05,5.67037]
[1777824220775,37.46,78674.52,0.0,-0.94785,5e-05,5.66482]
[1777824220830,37.46,78674.52,0.0,-0.94785,5e-05,5.66482]
[1777824226648,37.45,78674.5,0.0,-0.94787,5e-05,5.66342]
[1777824227147,37.45,78674.5,0.0,-0.94787,5e-05,5.66342]
[1777824227333,37.45,78674.5,0.0,-0.94787,5e-05,5.66342]
[1777824227563,37.45,78674.5,0.0,-0.94787,5e-05,5.66342]
[1777824227580,37.45,78674.5,0.0,-0.94787,5e-05,5.66342]
[1777824227664,37.45,78674.5,0.0,-0.94787,5e-05,5.66324]
[1777824232690,37.45,78674.75,0.0,-0.94787,5e-05,5.66352]
[1777824237724,37.45,78674.81,0.0,-0.94788,5e-05,5.66293]
[1777824242761,37.45,78676.09,0.0,-0.94782,5e-05,5.6681]
[1777824243767,37.45,78686.34,0.0,-0.94726,5e-05,5.71655]
[1777824245380,37.45,78686.34,0.0,-0.94726,5e-05,5.71655]
[1777824245577,37.45,78686.34,0.0,-0.94726,5e-05,5.71655]
[1777824245655,37.45,78686.91,0.0,-0.94723,5e-05,5.71939]
[1777824250816,37.45,78683.93,0.0,-0.94739,5e-05,5.7057]
[1777824252739,37.45,78682.04,0.0,-0.94749,5e-05,5.69656]
[1777824252828,37.45,78682.04,0.0,-0.94749,5e-05,5.69656]
[1777824253360,37.45,78682.04,0.0,-0.94749,5e-05,5.69656]
[1777824253575,37.45,78682.04,0.0,-0.94749,5e-05,5.69656]
[1777824253675,37.45,78681.3,0.0,-0.94754,5e-05,5.69265]
[1777824258872,37.44,78678.46,0.0,-0.9477,5e-05,5.67834]
[1777824261771,37.44,78680.25,0.0,-0.94761,5e-05,5.68638]
[1777824261829,37.44,78680.25,0.0,-0.94761,5e-05,5.68638]
[1777824266929,37.44,78677.5,0.0,-0.94777,5e-05,5.67231]
[1777824271364,37.44,78677.49,0.0,-0.94778,5e-05,5.67173]
[1777824271581,37.44,78677.49,0.0,-0.94778,5e-05,5.67173]
[1777824272049,37.44,78677.49,0.0,-0.94782,5e-05,5.66702]
[1777824272079,37.44,78677.49,0.0,-0.94782,5e-05,5.66702]
[1777824273419,37.44,78677.49,0.0,-0.94782,5e-05,5.66684]
[1777824279014,37.44,78679.53,0.0,-0.94772,5e-05,5.67539]
[1777824279989,37.44,78679.53,0.0,-0.94772,5e-05,5.67539]
[1777824280078,37.44,78679.53,0.0,-0.94772,5e-05,5.67539]
[1777824286063,37.43,78679.15,0.0,-0.94776,5e-05,5.6723]
[1777824288414,37.43,78679.39,0.0,-0.94775,5e-05,5.67324]
[1777824288581,37.43,78679.39,0.0,-0.94775,5e-05,5.67324]
[1777824289187,37.43,78680.71,0.0,-0.94768,5e-05,5.67908]
[1777824289328,37.43,78680.71,0.0,-0.94768,5e-05,5.67908]
[1777824289428,37.43,78680.85,0.0,-0.94767,5e-05,5.67974]
[1777824292473,37.43,78682.22,0.0,-0.9476,5e-05,5.68579]
[1777824292582,37.43,78682.22,0.0,-0.9476,5e-05,5.68579]
[1777824298147,37.43,78680.89,0.0,-0.94769,5e-05,5.67811]
[1777824299981,37.43,78680.91,0.0,-0.94769,5e-05,5.67802]
[1777824300078,37.43,78680.91,0.0,-0.94769,5e-05,5.67802]
[1777824300345,37.43,78680.91,0.0,-0.94769,5e-05,5.67802]
[1777824300586,37.43,78680.91,0.0,-0.94769,5e-05,5.67802]
[1777824300685,37.42,78679.33,0.0,-0.94778,5e-05,5.67022]
[1777824308217,37.42,78680.74,0.0,-0.94772,5e-05,5.67563]
[1777824311128,37.42,78679.88,0.0,-0.94777,5e-05,5.6714]
[1777824311325,37.42,78679.88,0.0,-0.94777,5e-05,5.6714]
[1777824312246,37.42,78673.85,0.0,-0.9481,5e-05,5.64258]
[1777824318288,37.42,78672.98,0.0,-0.94815,5e-05,5.63779]
[1777824320398,37.42,78673.05,0.0,-0.94815,5e-05,5.63799]
[1777824320585,37.42,78673.05,0.0,-0.94815,5e-05,5.63799]
[1777824321003,37.42,78673.05,0.0,-0.94815,5e-05,5.63774]
[1777824321081,37.42,78673.05,0.0,-0.94815,5e-05,5.63774]
[1777824321309,37.42,78673.46,0.0,-0.94813,5e-05,5.63966]
[1777824323323,37.42,78678.58,0.0,-0.94786,5e-05,5.66343]
[1777824324375,37.42,78678.58,0.0,-0.94786,5e-05,5.66343]
[1777824324578,37.42,78678.58,0.0,-0.94786,5e-05,5.66343]
[1777824330371,37.41,78679.84,0.0,-0.94781,5e-05,5.66814]
[1777824335407,37.41,78677.63,0.0,-0.94797,5e-05,5.65259]
[1777824336047,37.41,78677.63,0.0,-0.94797,5e-05,5.65259]
[1777824336081,37.41,78677.63,0.0,-0.94797,5e-05,5.65259]
[1777824336914,37.41,78677.62,0.0,-0.94797,5e-05,5.6524]
[1777824337075,37.41,78677.62,0.0,-0.94797,5e-05,5.6524]
[1777824337421,37.41,78677.59,0.0,-0.94798,5e-05,5.65212]
[1777824341394,37.41,78677.52,0.0,-0.94798,5e-05,5.65137]
[1777824341582,37.41,78677.52,0.0,-0.94798,5e-05,5.65137]
[1777824346669,37.41,78674.68,0.0,-0.94814,5e-05,5.63736]
[1777824346829,37.41,78673.58,0.0,-0.94821,5e-05,5.63197]
[1777824347804,37.41,78672.45,0.0,-0.94827,5e-05,5.62668]
[1777824347831,37.41,78672.45,0.0,-0.94827,5e-05,5.62668]
[1777824348498,37.41,78672.28,0.0,-0.94828,5e-05,5.62577]
[1777824350512,37.41,78668.09,0.0,-0.9485,5e-05,5.60597]
[1777824351785,37.41,78668.09,0.0,-0.9485,5e-05,5.60597]
[1777824351519,37.41,78664.45,0.0,-0.9487,5e-05,5.58887]
[1777824351829,37.41,78664.45,0.0,-0.9487,5e-05,5.58887]
[1777824357561,37.4,78665.36,0.0,-0.94867,5e-05,5.59141]
[1777824358097,37.4,78665.36,0.0,-0.94867,5e-05,5.59141]
[1777824358327,37.4,78665.36,0.0,-0.94867,5e-05,5.59141]
[1777824358568,37.4,78665.27,0.0,-0.94868,5e-05,5.59065]
[1777824361171,37.4,78664.74,0.0,-0.94871,5e-05,5.58807]
[1777824361331,37.4,78664.74,0.0,-0.94871,5e-05,5.58807]
[1777824367630,37.4,78660.94,0.0,-0.94891,5e-05,5.56999]
[1777824368585,37.4,78660.94,0.0,-0.94891,5e-05,5.56999]
[1777824368829,37.4,78660.83,0.0,-0.94892,5e-05,5.56943]
[1777824369383,37.4,78660.83,0.0,-0.94892,5e-05,5.56943]
[1777824369581,37.4,78660.83,0.0,-0.94892,5e-05,5.56943]
[1777824369582,37.4,78660.83,0.0,-0.94892,5e-05,5.5694]
[1777824371659,37.4,78656.89,0.0,-0.94913,5e-05,5.551]
[1777824375125,37.4,78655.97,0.0,-0.94918,5e-05,5.54619]
[1777824375324,37.4,78655.97,0.0,-0.94918,5e-05,5.54619]
[1777824381728,37.39,78656.56,0.0,-0.94917,5e-05,5.5474]
[1777824382344,37.39,78656.56,0.0,-0.94917,5e-05,5.5474]
[1777824382575,37.39,78656.56,0.0,-0.94917,5e-05,5.5474]
[1777824383804,37.39,78656.81,0.0,-0.94916,5e-05,5.54814]
[1777824383827,37.39,78656.81,0.0,-0.94916,5e-05,5.54814]
[1777824384750,37.39,78653.95,0.0,-0.94932,5e-05,5.53403]
[1777824386335,37.39,78653.04,0.0,-0.94937,5e-05,5.52941]
[1777824386576,37.39,78653.04,0.0,-0.94937,5e-05,5.52941]
[1777824392807,37.38,78650.92,0.0,-0.94955,5e-05,5.51265]
[1777824394583,37.38,78649.53,0.0,-0.94963,5e-05,5.50587]
[1777824394832,37.38,78649.53,0.0,-0.94963,5e-05,5.50587]
[1777824394986,37.38,78648.63,0.0,-0.94968,5e-05,5.50137]
[1777824395084,37.38,78648.63,0.0,-0.94968,5e-05,5.50137]
[1777824395828,37.38,78648.53,0.0,-0.94969,5e-05,5.50057]
[1777824400863,37.38,78649.62,0.0,-0.94965,5e-05,5.50396]
[1777824407819,37.37,78649.75,0.0,-0.94966,5e-05,5.50328]
[1777824407825,37.37,78649.75,0.0,-0.94966,5e-05,5.50328]
[1777824416503,37.37,78649.07,0.0,-0.94973,5e-05,5.49716]
[1777824416576,37.37,78649.07,0.0,-0.94973,5e-05,5.49716]
[1777824417673,37.37,78649.41,0.0,-0.94971,5e-05,5.49845]
[1777824417831,37.37,78649.41,0.0,-0.94971,5e-05,5.49845]
[1777824417772,37.36,78649.8,0.0,-0.9497,5e-05,5.49966]
[1777824423468,37.36,78648.54,0.0,-0.94977,5e-05,5.49298]
[1777824430067,37.36,78648.5,0.0,-0.9498,5e-05,5.49031]
[1777824435102,37.35,78650.81,0.0,-0.9497,5e-05,5.49959]
[1777824441362,37.35,78650.81,0.0,-0.9497,5e-05,5.49959]
[1777824441576,37.35,78650.81,0.0,-0.9497,5e-05,5.49959]
[1777824444164,37.35,78645.53,0.0,-0.95,5e-05,5.47282]
[1777824445415,37.35,78645.53,0.0,-0.95,5e-05,5.47282]
[1777824445579,37.35,78645.53,0.0,-0.95,5e-05,5.47282]
[1777824445650,37.35,78645.5,0.0,-0.95001,5e-05,5.47245]
[1777824451213,37.34,78644.84,0.0,-0.95009,5e-05,5.46375]
[1777824452994,37.34,78644.44,0.0,-0.95012,5e-05,5.46168]
[1777824453084,37.34,78644.44,0.0,-0.95012,5e-05,5.46168]
[1777824455242,37.34,78638.66,0.0,-0.95042,5e-05,5.43445]
[1777824457710,37.34,78638.24,0.0,-0.95045,5e-05,5.43235]
[1777824457811,37.34,78635.05,0.0,-0.95061,5e-05,5.4174]
[1777824458456,37.34,78635.05,0.0,-0.95061,5e-05,5.4174]
[1777824458558,37.34,78633.63,0.0,-0.95069,5e-05,5.41089]
[1777824460983,37.34,78633.53,0.0,-0.9507,5e-05,5.41017]
[1777824464314,37.34,78631.46,0.0,-0.95081,5e-05,5.40031]
[1777824464329,37.34,78631.46,0.0,-0.95081,5e-05,5.40031]
[1777824464415,37.34,78630.43,0.0,-0.95086,5e-05,5.39548]
[1777824465219,37.34,78630.43,0.0,-0.95086,5e-05,5.39548]
[1777824465328,37.34,78630.43,0.0,-0.95086,5e-05,5.39548]
[1777824470710,37.34,78628.02,0.0,-0.95097,5e-05,5.38576]
[1777824470829,37.34,78628.02,0.0,-0.95097,5e-05,5.38576]
[1777824474339,37.35,78627.39,0.0,-0.95098,5e-05,5.38496]
[1777824474577,37.35,78627.39,0.0,-0.95098,5e-05,5.38496]
[1777824474677,37.35,78627.36,0.0,-0.95098,5e-05,5.38472]
[1777824476231,37.35,78627.39,0.0,-0.95098,5e-05,5.38474]
[1777824481616,37.35,78625.52,0.0,-0.95108,5e-05,5.37628]
[1777824481827,37.35,78625.52,0.0,-0.95108,5e-05,5.37628]
[1777824481928,37.35,78625.53,0.0,-0.95108,5e-05,5.37611]
[1777824484314,37.35,78627.04,0.0,-0.951,5e-05,5.38288]
[1777824487879,37.34,78623.34,0.0,-0.95119,5e-05,5.36579]
[1777824493474,37.34,78622.63,0.0,-0.95124,5e-05,5.36195]
[1777824496084,37.34,78619.72,0.0,-0.95139,5e-05,5.34852]
[1777824497539,37.34,78611.62,0.0,-0.9518,5e-05,5.31131]
[1777824498831,37.34,78611.62,0.0,-0.9518,5e-05,5.31131]
[1777824498930,37.34,78611.55,0.0,-0.95181,5e-05,5.3112]
[1777824499076,37.34,78611.55,0.0,-0.95181,5e-05,5.3112]
[1777824502826,37.34,78611.26,0.0,-0.95182,5e-05,5.31016]
[1777824503084,37.34,78611.22,0.0,-0.95181,5e-05,5.31031]
[1777824508616,37.34,78612.17,0.0,-0.95177,5e-05,5.31471]
[1777824512045,37.34,78611.19,0.0,-0.95185,5e-05,5.30611]
[1777824512081,37.34,78611.19,0.0,-0.95185,5e-05,5.30611]
[1777824512644,37.34,78610.42,0.0,-0.95189,5e-05,5.30264]
[1777824518686,37.34,78607.66,0.0,-0.95203,5e-05,5.29037]
[1777824519693,37.34,78611.17,0.0,-0.95185,5e-05,5.30627]
[1777824521948,37.34,78610.89,0.0,-0.95186,5e-05,5.30503]
[1777824521951,37.34,78610.89,0.0,-0.95186,5e-05,5.30503]
[1777824522079,37.34,78610.9,0.0,-0.95186,5e-05,5.30508]
[1777824522715,37.34,78611.79,0.0,-0.95182,5e-05,5.30911]
[1777824527750,37.34,78610.85,0.0,-0.95186,5e-05,5.30493]
[1777824530771,37.34,78614.29,0.0,-0.95169,5e-05,5.32057]
[1777824532068,37.34,78613.78,0.0,-0.95171,5e-05,5.31829]
[1777824532072,37.34,78613.78,0.0,-0.95171,5e-05,5.31829]
[1777824532083,37.34,78613.78,0.0,-0.95171,5e-05,5.31829]
[1777824532327,37.34,78613.78,0.0,-0.95171,5e-05,5.31829]
[1777824532785,37.34,78613.32,0.0,-0.95174,5e-05,5.31621]
[1777824537820,37.35,78611.32,0.0,-0.95184,5e-05,5.30725]
[1777824540903,37.35,78612.29,0.0,-0.95179,5e-05,5.31171]
[1777824540953,37.35,78612.29,0.0,-0.95179,5e-05,5.31171]
[1777824540928,37.35,78612.12,0.0,-0.9518,5e-05,5.31101]
[1777824541082,37.35,78612.12,0.0,-0.9518,5e-05,5.31101]
[1777824546785,37.35,78612.21,0.0,-0.95179,5e-05,5.31162]
[1777824546825,37.35,78612.21,0.0,-0.95179,5e-05,5.31162]
[1777824546853,37.35,78612.21,0.0,-0.95179,5e-05,5.31162]
[1777824546883,37.35,78611.14,0.0,-0.95184,5e-05,5.30682]
[1777824547078,37.35,78611.14,0.0,-0.95184,5e-05,5.30682]
[1777824551918,37.35,78608.1,0.0,-0.95199,5e-05,5.29338]
[1777824552519,37.35,78608.1,0.0,-0.95199,5e-05,5.29338]
[1777824552578,37.35,78608.1,0.0,-0.95199,5e-05,5.29338]
[1777824552925,37.35,78608.09,0.0,-0.95199,5e-05,5.29341]
[1777824557269,37.35,78609.08,0.0,-0.95194,5e-05,5.29816]
[1777824557326,37.35,78609.08,0.0,-0.95194,5e-05,5.29816]
[1777824557960,37.35,78607.77,0.0,-0.952,5e-05,5.29229]
[1777824562478,37.35,78608.49,0.0,-0.95196,5e-05,5.29579]
[1777824562525,37.35,78608.49,0.0,-0.95196,5e-05,5.29579]
[1777824562577,37.35,78608.49,0.0,-0.95196,5e-05,5.29579]
[1777824562995,37.35,78607.18,0.0,-0.95203,5e-05,5.28992]
[1777824568030,37.35,78606.91,0.0,-0.95204,5e-05,5.28895]
[1777824572027,37.35,78609.35,0.0,-0.95192,5e-05,5.30007]
[1777824572075,37.35,78609.35,0.0,-0.95192,5e-05,5.30007]
[1777824572124,37.35,78613.9,0.0,-0.95172,5e-05,5.31648]
[1777824574072,37.35,78621.13,0.0,-0.95135,5e-05,5.34927]
[1777824575347,37.35,78621.13,0.0,-0.95135,5e-05,5.34927]
[1777824575349,37.35,78621.13,0.0,-0.95135,5e-05,5.34927]
[1777824575582,37.35,78621.13,0.0,-0.95135,5e-05,5.34927]
[1777824575682,37.35,78622.19,0.0,-0.9513,5e-05,5.35404]
[1777824579315,37.35,78622.69,0.0,-0.95128,5e-05,5.35612]
[1777824579332,37.35,78622.69,0.0,-0.95128,5e-05,5.35612]
[1777824579411,37.35,78621.84,0.0,-0.95132,5e-05,5.35219]
[1777824585149,37.36,78621.03,0.0,-0.95132,5e-05,5.35191]
[1777824590184,37.36,78621.04,0.0,-0.95133,5e-05,5.35163]
[1777824596000,37.36,78622.44,0.0,-0.95126,5e-05,5.35774]
[1777824596008,37.36,78622.44,0.0,-0.95126,5e-05,5.35774]
[1777824595219,37.36,78625.36,0.0,-0.9511,5e-05,5.37159]
[1777824596080,37.36,78625.36,0.0,-0.9511,5e-05,5.37159]
[1777824596226,37.36,78624.74,0.0,-0.95113,5e-05,5.3693]
[1777824599817,37.36,78622.03,0.0,-0.95126,5e-05,5.35749]
[1777824599828,37.36,78622.03,0.0,-0.95126,5e-05,5.35749]
[1777824599919,37.36,78621.31,0.0,-0.95129,5e-05,5.3547]
[1777824601636,37.36,78620.55,0.0,-0.95133,5e-05,5.35117]
[1777824601856,37.36,78620.55,0.0,-0.95133,5e-05,5.35117]
[1777824607303,37.36,78620.14,0.0,-0.95135,5e-05,5.34943]
[1777824612338,37.37,78619.84,0.0,-0.95134,5e-05,5.35015]
[1777824615874,37.37,78619.77,0.0,-0.95134,5e-05,5.35091]
[1777824615879,37.37,78619.77,0.0,-0.95134,5e-05,5.35091]
[1777824615927,37.37,78619.81,0.0,-0.95133,5e-05,5.35162]
[1777824616078,37.37,78619.81,0.0,-0.95133,5e-05,5.35162]
[1777824616366,37.37,78619.85,0.0,-0.95132,5e-05,5.35233]
[1777824621401,37.38,78615.43,0.0,-0.95151,5e-05,5.33487]
[1777824622395,37.38,78615.43,0.0,-0.95151,5e-05,5.33487]
[1777824622400,37.38,78615.43,0.0,-0.95151,5e-05,5.33487]
[1777824622576,37.38,78615.43,0.0,-0.95151,5e-05,5.33487]
[1777824622677,37.38,78610.01,0.0,-0.95178,5e-05,5.31087]
[1777824624424,37.38,78607.16,0.0,-0.95192,5e-05,5.29854]
[1777824630466,37.38,78606.56,0.0,-0.95195,5e-05,5.29575]
[1777824634061,37.38,78606.14,0.0,-0.95201,5e-05,5.28961]
[1777824634065,37.38,78606.14,0.0,-0.95201,5e-05,5.28961]
[1777824634076,37.38,78606.14,0.0,-0.95201,5e-05,5.28961]
[1777824634494,37.38,78606.76,0.0,-0.95198,5e-05,5.29239]
[1777824639529,37.38,78609.02,0.0,-0.95186,5e-05,5.30254]
[1777824641423,37.38,78610.7,0.0,-0.95178,5e-05,5.31011]
[1777824641470,37.38,78610.7,0.0,-0.95178,5e-05,5.31011]
[1777824641575,37.38,78610.7,0.0,-0.95178,5e-05,5.31011]
[1777824641676,37.38,78610.69,0.0,-0.95178,5e-05,5.31002]
[1777824647360,37.38,78612.91,0.0,-0.95167,5e-05,5.31984]
[1777824647576,37.38,78612.91,0.0,-0.95167,5e-05,5.31984]
[1777824647585,37.38,78612.95,0.0,-0.95167,5e-05,5.31996]
[1777824648451,37.38,78612.95,0.0,-0.95167,5e-05,5.31996]
[1777824648576,37.38,78612.95,0.0,-0.95167,5e-05,5.31996]
[1777824653627,37.38,78615.62,0.0,-0.95154,5e-05,5.3316]
[1777824654871,37.38,78615.62,0.0,-0.95154,5e-05,5.3316]
[1777824654916,37.38,78615.62,0.0,-0.95154,5e-05,5.3316]
[1777824655076,37.38,78615.62,0.0,-0.95154,5e-05,5.3316]
[1777824654966,37.38,78615.72,0.0,-0.95153,5e-05,5.33197]
[1777824662690,37.38,78615.41,0.0,-0.95156,5e-05,5.32989]
[1777824675102,37.38,78615.39,0.0,-0.95156,5e-05,5.32963]
[1777824675157,37.38,78615.39,0.0,-0.95156,5e-05,5.32963]
[1777824675329,37.37,78615.17,0.0,-0.95158,5e-05,5.32772]
[1777824675258,37.37,78615.17,0.0,-0.95158,5e-05,5.32772]
[1777824676789,37.37,78616.46,0.0,-0.95152,5e-05,5.33349]
[1777824681824,37.37,78615.13,0.0,-0.95159,5e-05,5.32703]
[1777824686015,37.37,78614.91,0.0,-0.9516,5e-05,5.32587]
[1777824686075,37.37,78614.91,0.0,-0.9516,5e-05,5.32587]
[1777824686117,37.37,78614.91,0.0,-0.9516,5e-05,5.32587]
[1777824686330,37.37,78614.76,0.0,-0.95161,5e-05,5.32494]
[1777824686858,37.37,78616.04,0.0,-0.95155,5e-05,5.33075]
[1777824691894,37.37,78614.73,0.0,-0.95166,5e-05,5.32016]
[1777824693703,37.37,78614.77,0.0,-0.95165,5e-05,5.32026]
[1777824693825,37.37,78614.77,0.0,-0.95165,5e-05,5.32026]
[1777824698271,37.37,78616.94,0.0,-0.95155,5e-05,5.32978]
[1777824698326,37.37,78616.94,0.0,-0.95155,5e-05,5.32978]
[1777824698575,37.37,78616.94,0.0,-0.95155,5e-05,5.32978]
[1777824698943,37.37,78616.79,0.0,-0.95156,5e-05,5.32902]
[1777824703232,37.37,78616.21,0.0,-0.95159,5e-05,5.32602]
[1777824703330,37.37,78616.21,0.0,-0.95159,5e-05,5.32602]
[1777824713042,37.37,78615.6,0.0,-0.95163,5e-05,5.32237]
[1777824718077,37.37,78615.69,0.0,-0.95163,5e-05,5.3224]
[1777824720529,37.37,78615.7,0.0,-0.95163,5e-05,5.32229]
[1777824720575,37.37,78615.7,0.0,-0.95163,5e-05,5.32229]
[1777824720635,37.37,78615.7,0.0,-0.95163,5e-05,5.32229]
[1777824720827,37.37,78615.7,0.0,-0.95163,5e-05,5.32229]
[1777824721098,37.36,78615.77,0.0,-0.95163,5e-05,5.32254]
[1777824730161,37.36,78615.71,0.0,-0.95164,5e-05,5.32159]
[1777824736204,37.36,78615.15,0.0,-0.95167,5e-05,5.31861]
[1777824738487,37.36,78615.12,0.0,-0.95168,5e-05,5.31834]
[1777824738575,37.36,78615.12,0.0,-0.95168,5e-05,5.31834]
[1777824744261,37.36,78614.97,0.0,-0.95169,5e-05,5.31725]
[1777824751791,37.36,78614.97,0.0,-0.95169,5e-05,5.31725]
[1777824751825,37.36,78614.97,0.0,-0.95169,5e-05,5.31725]
[1777824752066,37.36,78614.97,0.0,-0.95169,5e-05,5.31725]
[1777824752075,37.36,78614.97,0.0,-0.95169,5e-05,5.31725]
[1777824752167,37.37,78614.07,0.0,-0.95173,5e-05,5.31277]
[1777824760373,37.38,78613.54,0.0,-0.95171,5e-05,5.31424]
[1777824766415,37.39,78613.88,0.0,-0.95167,5e-05,5.31783]
[1777824768736,37.39,78613.88,0.0,-0.95167,5e-05,5.31783]
[1777824768782,37.39,78613.88,0.0,-0.95167,5e-05,5.31783]
[1777824768830,37.39,78613.88,0.0,-0.95167,5e-05,5.31783]
[1777824768837,37.39,78613.88,0.0,-0.95166,5e-05,5.31892]
[1777824774181,37.39,78613.92,0.0,-0.95164,5e-05,5.32073]
[1777824774324,37.39,78614.91,0.0,-0.95157,5e-05,5.32629]
[1777824774388,37.39,78614.91,0.0,-0.95157,5e-05,5.32629]
[1777824774578,37.39,78614.91,0.0,-0.95157,5e-05,5.32629]
[1777824774613,37.4,78613.95,0.0,-0.95162,5e-05,5.32247]
[1777824778689,37.4,78613.76,0.0,-0.95161,5e-05,5.32322]
[1777824778829,37.4,78613.76,0.0,-0.95161,5e-05,5.32322]
[1777824785549,37.41,78613.48,0.0,-0.95157,5e-05,5.32619]
[1777824787205,37.41,78613.48,0.0,-0.95157,5e-05,5.32619]
[1777824787323,37.41,78613.73,0.0,-0.95155,5e-05,5.32784]
[1777824787632,37.41,78613.73,0.0,-0.95155,5e-05,5.32784]
[1777824787827,37.41,78613.73,0.0,-0.95155,5e-05,5.32784]
[1777824787928,37.41,78613.77,0.0,-0.95155,5e-05,5.32855]
[1777824793605,37.42,78613.64,0.0,-0.95152,5e-05,5.33106]
[1777824798641,37.42,78613.61,0.0,-0.95153,5e-05,5.33037]
[1777824803523,37.42,78613.7,0.0,-0.95153,5e-05,5.33033]
[1777824811733,37.42,78613.69,0.0,-0.95157,5e-05,5.32506]
[1777824816768,37.41,78613.74,0.0,-0.95158,5e-05,5.32481]
[1777824822571,37.42,78613.71,0.0,-0.95157,5e-05,5.32512]
[1777824822832,37.42,78613.71,0.0,-0.95157,5e-05,5.32512]
[1777824822933,37.42,78613.74,0.0,-0.95158,5e-05,5.32491]
[1777824829858,37.41,78613.72,0.0,-0.95158,5e-05,5.32428]
[1777824835901,37.41,78613.72,0.0,-0.95159,5e-05,5.32378]
[1777824840936,37.41,78613.72,0.0,-0.95159,5e-05,5.32337]
[1777824849999,37.41,78613.75,0.0,-0.9516,5e-05,5.32275]
[1777824861075,37.41,78613.72,0.0,-0.95161,5e-05,5.32168]
[1777824867118,37.41,78613.4,0.0,-0.95163,5e-05,5.3198]
[1777824872153,37.41,78613.37,0.0,-0.95167,5e-05,5.3151]
[1777824877191,37.4,78613.39,0.0,-0.95168,5e-05,5.31489]
[1777824883233,37.4,78613.28,0.0,-0.95169,5e-05,5.31394]
[1777824888268,37.4,78613.4,0.0,-0.95168,5e-05,5.31414]
[1777824893303,37.4,78612.16,0.0,-0.95175,5e-05,5.30818]
[1777824901359,37.4,78611.6,0.0,-0.95179,5e-05,5.30514]
[1777824903373,37.4,78609.36,0.0,-0.9519,5e-05,5.2949]
[1777824908409,37.4,78607.18,0.0,-0.95201,5e-05,5.2849]
[1777824913444,37.4,78607.25,0.0,-0.95201,5e-05,5.2851]
[1777824920497,37.4,78606.73,0.0,-0.95204,5e-05,5.28261]
[1777824922511,37.4,78609.52,0.0,-0.9519,5e-05,5.29516]
[1777824927546,37.4,78607.94,0.0,-0.95198,5e-05,5.28791]
[1777824932581,37.4,78607.28,0.0,-0.95205,5e-05,5.28062]
[1777824937616,37.4,78606.61,0.0,-0.95208,5e-05,5.27754]
[1777824942651,37.4,78607.17,0.0,-0.95205,5e-05,5.28001]
[1777824951714,37.4,78607.6,0.0,-0.95203,5e-05,5.28186]
[1777824959769,37.4,78607.72,0.0,-0.95203,5e-05,5.28223]
[1777824968832,37.4,78607.59,0.0,-0.95204,5e-05,5.28145]
[1777824973868,37.4,78608.02,0.0,-0.95202,5e-05,5.28329]
[1777824979910,37.4,78607.05,0.0,-0.95207,5e-05,5.2788]
[1777824986958,37.4,78606.61,0.0,-0.95209,5e-05,5.27669]
[1777824990986,37.4,78604.39,0.0,-0.9522,5e-05,5.26668]
[1777824997029,37.4,78603.22,0.0,-0.9523,5e-05,5.25727]
[1777825005085,37.4,78602.86,0.0,-0.95231,5e-05,5.25578]
[1777825010120,37.4,78602.82,0.0,-0.95232,5e-05,5.25565]
[1777825016162,37.4,78602.74,0.0,-0.95232,5e-05,5.25533]
[1777825021196,37.4,78602.54,0.0,-0.95233,5e-05,5.25445]
[1777825026232,37.4,78602.47,0.0,-0.95233,5e-05,5.25414]
[1777825033281,37.4,78602.47,0.0,-0.95233,5e-05,5.25415]
[1777825035295,37.4,78605.48,0.0,-0.95218,5e-05,5.26768]
[1777825036302,37.4,78612.1,0.0,-0.95185,5e-05,5.29754]
[1777825037309,37.4,78616.0,0.0,-0.95165,5e-05,5.31515]
[1777825038317,37.4,78619.48,0.0,-0.95147,5e-05,5.33085]
[1777825043352,37.4,78618.36,0.0,-0.95154,5e-05,5.32522]
[1777825050402,37.39,78619.23,0.0,-0.9515,5e-05,5.32846]
[1777825051409,37.39,78623.37,0.0,-0.95133,5e-05,5.34291]
[1777825058458,37.39,78624.7,0.0,-0.95127,5e-05,5.34814]
[1777825066514,37.39,78625.14,0.0,-0.95125,5e-05,5.34936]
[1777825071549,37.39,78624.32,0.0,-0.9513,5e-05,5.34521]
[1777825075577,37.39,78630.61,0.0,-0.95098,5e-05,5.37353]
[1777825076584,37.39,78635.25,0.0,-0.95075,5e-05,5.39459]
[1777825081619,37.39,78636.15,0.0,-0.9507,5e-05,5.39908]
[1777825086654,37.39,78638.97,0.0,-0.95052,5e-05,5.41421]
[1777825089675,37.4,78636.68,0.0,-0.95063,5e-05,5.40499]
[1777825096724,37.4,78636.76,0.0,-0.95059,5e-05,5.40838]
[1777825101759,37.41,78636.56,0.0,-0.95058,5e-05,5.40958]
[1777825106794,37.41,78636.78,0.0,-0.95055,5e-05,5.41145]
[1777825111829,37.41,78636.9,0.0,-0.95057,5e-05,5.4086]
[1777825117871,37.42,78636.79,0.0,-0.95055,5e-05,5.4107]
[1777825122907,37.42,78636.84,0.0,-0.95055,5e-05,5.4106]
[1777825129956,37.42,78636.77,0.0,-0.95055,5e-05,5.41087]
[1777825142040,37.43,78634.61,0.0,-0.95061,5e-05,5.4052]
[1777825147075,37.44,78632.71,0.0,-0.95068,5e-05,5.39884]
[1777825152110,37.44,78632.81,0.0,-0.95065,5e-05,5.40163]
[1777825157147,37.45,78632.4,0.0,-0.95065,5e-05,5.40208]
[1777825169231,37.46,78632.22,0.0,-0.95059,5e-05,5.40677]
[1777825171245,37.47,78626.03,0.0,-0.95094,5e-05,5.37517]
[1777825172252,37.47,78622.65,0.0,-0.9511,5e-05,5.36029]
[1777825177287,37.47,78622.51,0.0,-0.95111,5e-05,5.35976]
[1777825178294,37.47,78620.16,0.0,-0.95123,5e-05,5.34898]
[1777825183329,37.47,78619.1,0.0,-0.95129,5e-05,5.34369]
[1777825188364,37.46,78616.7,0.0,-0.95142,5e-05,5.33233]
[1777825190378,37.46,78614.49,0.0,-0.95153,5e-05,5.32213]
[1777825191385,37.46,78610.84,0.0,-0.95172,5e-05,5.30556]
[1777825196421,37.46,78609.89,0.0,-0.95177,5e-05,5.30102]
[1777825199442,37.46,78607.63,0.0,-0.95188,5e-05,5.2907]
[1777825204477,37.47,78606.5,0.0,-0.95192,5e-05,5.28736]
[1777825209512,37.47,78605.32,0.0,-0.95195,5e-05,5.28506]
[1777825214547,37.48,78604.22,0.0,-0.95197,5e-05,5.28249]
[1777825219582,37.48,78598.55,0.0,-0.95226,5e-05,5.25693]
[1777825219889,37.48,78598.55,0.0,-0.95226,5e-05,5.25693]
[1777825220589,37.48,78594.36,0.0,-0.95247,5e-05,5.23813]
[1777825222603,37.48,78591.87,0.0,-0.95259,5e-05,5.22706]
[1777825223325,37.48,78591.87,0.0,-0.95259,5e-05,5.22706]
[1777825223610,37.48,78591.44,0.0,-0.95261,5e-05,5.22528]
[1777825228645,37.48,78590.2,0.0,-0.95267,5e-05,5.22018]
[1777825230659,37.48,78593.26,0.0,-0.95251,5e-05,5.23408]
[1777825235694,37.48,78592.49,0.0,-0.95258,5e-05,5.22693]
[1777825239371,37.48,78593.23,0.0,-0.95254,5e-05,5.23058]
[1777825240117,37.48,78593.14,0.0,-0.95255,5e-05,5.23029]
[1777825240328,37.48,78593.14,0.0,-0.95255,5e-05,5.23029]
[1777825240729,37.49,78593.75,0.0,-0.95251,5e-05,5.23313]
[1777825245764,37.49,78593.6,0.0,-0.95251,5e-05,5.23301]
[1777825251806,37.49,78593.68,0.0,-0.9525,5e-05,5.23403]
[1777825256841,37.49,78594.57,0.0,-0.95245,5e-05,5.23858]
[1777825266915,37.5,78594.78,0.0,-0.95238,5e-05,5.24496]
[1777825271950,37.51,78595.12,0.0,-0.95232,5e-05,5.25014]
[1777825273966,37.52,78597.53,0.0,-0.95218,5e-05,5.26238]
[1777825279001,37.52,78597.74,0.0,-0.95216,5e-05,5.26498]
[1777825284037,37.52,78596.94,0.0,-0.95219,5e-05,5.26179]
[1777825289072,37.52,78596.81,0.0,-0.95219,5e-05,5.26162]
[1777825294106,37.52,78596.76,0.0,-0.95223,5e-05,5.25756]
[1777825300149,37.52,78596.58,0.0,-0.95223,5e-05,5.25728]
[1777825306191,37.53,78596.51,0.0,-0.95223,5e-05,5.2575]
[1777825311226,37.53,78596.35,0.0,-0.95223,5e-05,5.25723]
[1777825317268,37.53,78596.35,0.0,-0.95222,5e-05,5.25777]
[1777825324121,37.53,78596.35,0.0,-0.95222,5e-05,5.25777]
[1777825331366,37.53,78596.31,0.0,-0.95221,5e-05,5.25887]
[1777825340429,37.53,78596.28,0.0,-0.9522,5e-05,5.25952]
[1777825352512,37.54,78596.64,0.0,-0.95221,5e-05,5.25791]
[1777825359562,37.54,78596.48,0.0,-0.95221,5e-05,5.25781]
[1777825361576,37.54,78599.25,0.0,-0.95207,5e-05,5.27042]
[1777825362583,37.54,78605.07,0.0,-0.95178,5e-05,5.29668]
[1777825364597,37.54,78606.39,0.0,-0.95171,5e-05,5.30273]
[1777825365604,37.54,78612.01,0.0,-0.95142,5e-05,5.32812]
[1777825370639,37.55,78610.82,0.0,-0.95146,5e-05,5.32511]
[1777825371053,37.55,78610.82,0.0,-0.95146,5e-05,5.32511]
[1777825373333,37.55,78609.68,0.0,-0.9515,5e-05,5.32114]
[1777825378694,37.55,78607.3,0.0,-0.95159,5e-05,5.3128]
[1777825379744,37.55,78607.3,0.0,-0.95159,5e-05,5.3128]
[1777825379825,37.55,78607.3,0.0,-0.95159,5e-05,5.3128]
[1777825379891,37.55,78607.3,0.0,-0.95159,5e-05,5.31277]
[1777825382723,37.55,78609.49,0.0,-0.95148,5e-05,5.32262]
[1777825383818,37.55,78609.49,0.0,-0.95148,5e-05,5.32262]
[1777825383827,37.55,78609.49,0.0,-0.95148,5e-05,5.32262]
[1777825388765,37.55,78611.71,0.0,-0.95137,5e-05,5.33239]
[1777825393125,37.56,78613.05,0.0,-0.95129,5e-05,5.34012]
[1777825393325,37.56,78613.05,0.0,-0.95129,5e-05,5.34012]
[1777825393800,37.56,78614.18,0.0,-0.95123,5e-05,5.34517]
[1777825394518,37.56,78614.18,0.0,-0.95123,5e-05,5.34517]
[1777825394576,37.56,78614.18,0.0,-0.95123,5e-05,5.34517]
[1777825399843,37.57,78615.69,0.0,-0.95112,5e-05,5.35527]
[1777825403498,37.57,78615.73,0.0,-0.9511,5e-05,5.35704]
[1777825403575,37.57,78615.73,0.0,-0.9511,5e-05,5.35704]
[1777825403871,37.57,78615.25,0.0,-0.95111,5e-05,5.35539]
[1777825404793,37.57,78615.25,0.0,-0.95111,5e-05,5.35539]
[1777825404829,37.57,78615.25,0.0,-0.95111,5e-05,5.35539]
[1777825408895,37.58,78616.08,0.0,-0.95105,5e-05,5.36125]
[1777825408906,37.58,78618.54,0.0,-0.95092,5e-05,5.37293]
[1777825409560,37.58,78618.54,0.0,-0.95092,5e-05,5.37293]
[1777825409576,37.58,78618.54,0.0,-0.95092,5e-05,5.37293]
[1777825413941,37.58,78621.11,0.0,-0.95079,5e-05,5.38279]
[1777825415590,37.58,78620.01,0.0,-0.95084,5e-05,5.37827]
[1777825415829,37.58,78620.01,0.0,-0.95084,5e-05,5.37827]
[1777825419983,37.59,78625.39,0.0,-0.95054,5e-05,5.40509]
[1777825421342,37.59,78625.39,0.0,-0.95054,5e-05,5.40509]
[1777825421575,37.59,78625.39,0.0,-0.95054,5e-05,5.40509]
[1777825421675,37.59,78629.78,0.0,-0.95031,5e-05,5.42554]
[1777825428041,37.6,78631.09,0.0,-0.95021,5e-05,5.43419]
[1777825433076,37.6,78631.16,0.0,-0.95019,5e-05,5.43639]
[1777825438111,37.61,78630.63,0.0,-0.95019,5e-05,5.43584]
[1777825444153,37.61,78629.44,0.0,-0.95023,5e-05,5.43264]
[1777825445600,37.61,78629.44,0.0,-0.95023,5e-05,5.43264]
[1777825445826,37.61,78629.44,0.0,-0.95023,5e-05,5.43264]
[1777825445927,37.62,78627.11,0.0,-0.95034,5e-05,5.42277]
[1777825452209,37.62,78627.05,0.0,-0.95032,5e-05,5.42481]
[1777825458251,37.63,78627.08,0.0,-0.95029,5e-05,5.4272]
[1777825465300,37.63,78627.98,0.0,-0.95021,5e-05,5.43385]
[1777825467525,37.63,78627.98,0.0,-0.95021,5e-05,5.43385]
[1777825467578,37.63,78627.98,0.0,-0.95021,5e-05,5.43385]
[1777825473774,37.64,78627.97,0.0,-0.95022,5e-05,5.43195]
[1777825476295,37.64,78629.19,0.0,-0.95015,5e-05,5.43856]
[1777825476325,37.64,78629.19,0.0,-0.95015,5e-05,5.43856]
[1777825481411,37.65,78629.67,0.0,-0.9501,5e-05,5.44277]
[1777825485441,37.65,78632.45,0.0,-0.94994,5e-05,5.45679]
[1777825486438,37.65,78632.45,0.0,-0.94994,5e-05,5.45679]
[1777825486582,37.65,78632.45,0.0,-0.94994,5e-05,5.45679]
[1777825489469,37.65,78639.31,0.0,-0.94957,5e-05,5.48948]
[1777825490476,37.65,78642.31,0.0,-0.94941,5e-05,5.50353]
[1777825491217,37.65,78642.31,0.0,-0.94941,5e-05,5.50353]
[1777825491324,37.65,78642.31,0.0,-0.94941,5e-05,5.50353]
[1777825496518,37.66,78643.74,0.0,-0.94932,5e-05,5.51148]
[1777825501553,37.66,78642.95,0.0,-0.94935,5e-05,5.50895]
[1777825506590,37.66,78645.21,0.0,-0.94921,5e-05,5.52048]
[1777825508946,37.66,78645.47,0.0,-0.9492,5e-05,5.52189]
[1777825509077,37.66,78645.47,0.0,-0.9492,5e-05,5.52189]
[1777825511265,37.67,78645.64,0.0,-0.94918,5e-05,5.52329]
[1777825511329,37.67,78645.64,0.0,-0.94918,5e-05,5.52329]
[1777825511625,37.67,78646.91,0.0,-0.94911,5e-05,5.52936]
[1777825516660,37.67,78648.81,0.0,-0.949,5e-05,5.53908]
[1777825519681,37.67,78652.53,0.0,-0.9488,5e-05,5.55683]
[1777825520359,37.67,78652.53,0.0,-0.9488,5e-05,5.55683]
[1777825520579,37.67,78652.53,0.0,-0.9488,5e-05,5.55683]
[1777825523709,37.67,78648.64,0.0,-0.949,5e-05,5.53951]
[1777825524859,37.67,78648.64,0.0,-0.949,5e-05,5.53951]
[1777825525078,37.67,78648.64,0.0,-0.949,5e-05,5.53951]
[1777825530758,37.67,78647.65,0.0,-0.94903,5e-05,5.53637]
[1777825535793,37.68,78647.63,0.0,-0.94906,5e-05,5.53299]
[1777825540832,37.68,78647.97,0.0,-0.94903,5e-05,5.5356]
[1777825541749,37.68,78647.97,0.0,-0.94903,5e-05,5.5356]
[1777825541826,37.68,78647.97,0.0,-0.94903,5e-05,5.5356]
[1777825543324,37.68,78648.37,0.0,-0.94901,5e-05,5.53765]
[1777825543853,37.68,78648.08,0.0,-0.94902,5e-05,5.53672]
[1777825548888,37.68,78647.77,0.0,-0.94902,5e-05,5.53631]
[1777825560972,37.69,78648.15,0.0,-0.94897,5e-05,5.54068]
[1777825566566,37.69,78648.3,0.0,-0.94896,5e-05,5.54178]
[1777825566576,37.69,78648.3,0.0,-0.94896,5e-05,5.54178]
[1777825573056,37.7,78648.79,0.0,-0.94891,5e-05,5.54608]
[1777825583126,37.7,78648.79,0.0,-0.94889,5e-05,5.54808]
[1777825584262,37.7,78648.79,0.0,-0.94889,5e-05,5.54808]
[1777825584326,37.7,78648.79,0.0,-0.94889,5e-05,5.54808]
[1777825585503,37.7,78648.96,0.0,-0.94887,5e-05,5.54927]
[1777825585578,37.7,78648.96,0.0,-0.94887,5e-05,5.54927]
[1777825586147,37.7,78650.05,0.0,-0.94881,5e-05,5.5545]
[1777825587953,37.7,78649.59,0.0,-0.94883,5e-05,5.55257]
[1777825588081,37.7,78649.59,0.0,-0.94883,5e-05,5.55257]
[1777825594203,37.71,78649.89,0.0,-0.94884,5e-05,5.55098]
[1777825597423,37.71,78649.07,0.0,-0.94888,5e-05,5.5476]
[1777825597575,37.71,78649.07,0.0,-0.94888,5e-05,5.5476]
[1777825598190,37.71,78649.17,0.0,-0.94887,5e-05,5.54826]
[1777825598323,37.71,78649.17,0.0,-0.94887,5e-05,5.54826]
[1777825598425,37.71,78650.2,0.0,-0.94881,5e-05,5.55323]
[1777825603690,37.71,78649.1,0.0,-0.94887,5e-05,5.54835]
[1777825603833,37.71,78649.1,0.0,-0.94887,5e-05,5.54835]
[1777825603870,37.71,78645.85,0.0,-0.94903,5e-05,5.53417]
[1777825612329,37.72,78644.8,0.0,-0.94906,5e-05,5.5314]
[1777825617452,37.72,78645.49,0.0,-0.94901,5e-05,5.53547]
[1777825617575,37.72,78645.49,0.0,-0.94901,5e-05,5.53547]
[1777825618172,37.72,78645.49,0.0,-0.94901,5e-05,5.53547]
[1777825618179,37.72,78645.49,0.0,-0.94901,5e-05,5.5359]
[1777825618324,37.72,78645.49,0.0,-0.94901,5e-05,5.5359]
[1777825623426,37.72,78645.28,0.0,-0.94901,5e-05,5.53579]
[1777825627435,37.73,78652.82,0.0,-0.9486,5e-05,5.57168]
[1777825628208,37.73,78652.82,0.0,-0.9486,5e-05,5.57168]
[1777825628327,37.73,78652.82,0.0,-0.9486,5e-05,5.57168]
[1777825634484,37.73,78651.47,0.0,-0.94866,5e-05,5.56656]
[1777825635739,37.73,78651.47,0.0,-0.94866,5e-05,5.56656]
[1777825635828,37.73,78651.47,0.0,-0.94866,5e-05,5.56656]
[1777825636749,37.73,78651.38,0.0,-0.94866,5e-05,5.56631]
[1777825636830,37.73,78651.38,0.0,-0.94866,5e-05,5.56631]
[1777825636850,37.73,78647.42,0.0,-0.94887,5e-05,5.54817]
[1777825642540,37.73,78644.48,0.0,-0.94901,5e-05,5.53586]
[1777825647531,37.73,78644.59,0.0,-0.94899,5e-05,5.53722]
[1777825647575,37.73,78644.59,0.0,-0.94899,5e-05,5.53722]
[1777825652170,37.74,78645.3,0.0,-0.94895,5e-05,5.54133]
[1777825652180,37.74,78645.78,0.0,-0.94895,5e-05,5.5396]
[1777825652325,37.74,78645.78,0.0,-0.94895,5e-05,5.5396]
[1777825653431,37.74,78645.27,0.0,-0.94898,5e-05,5.53725]
[1777825653576,37.74,78645.27,0.0,-0.94898,5e-05,5.53725]
[1777825661672,37.74,78644.91,0.0,-0.94898,5e-05,5.53744]
[1777825665682,37.74,78645.02,0.0,-0.94897,5e-05,5.53857]
[1777825665828,37.74,78645.02,0.0,-0.94897,5e-05,5.53857]
[1777825665968,37.74,78645.02,0.0,-0.94897,5e-05,5.53857]
[1777825666078,37.74,78645.02,0.0,-0.94897,5e-05,5.53857]
[1777825666176,37.75,78645.02,0.0,-0.94895,5e-05,5.53984]
[1777825677785,37.76,78646.04,0.0,-0.94882,5e-05,5.55149]
[1777825678566,37.76,78646.04,0.0,-0.94882,5e-05,5.55149]
[1777825678577,37.76,78646.04,0.0,-0.94882,5e-05,5.55149]
[1777825680981,37.77,78646.04,0.0,-0.94881,5e-05,5.55212]
[1777825681077,37.77,78646.04,0.0,-0.94881,5e-05,5.55212]
[1777825681109,37.77,78646.04,0.0,-0.94881,5e-05,5.55212]
[1777825681123,37.77,78645.11,0.0,-0.94884,5e-05,5.54969]
[1777825681324,37.77,78645.11,0.0,-0.94884,5e-05,5.54969]
[1777825685841,37.78,78648.41,0.0,-0.94863,5e-05,5.5674]
[1777825689254,37.78,78648.58,0.0,-0.94861,5e-05,5.56939]
[1777825689326,37.78,78649.18,0.0,-0.94857,5e-05,5.57276]
[1777825694903,37.79,78648.01,0.0,-0.94859,5e-05,5.57091]
[1777825704974,37.8,78648.01,0.0,-0.94852,5e-05,5.57676]
[1777825705868,37.8,78648.01,0.0,-0.94852,5e-05,5.57676]
[1777825706076,37.8,78648.01,0.0,-0.94852,5e-05,5.57676]
[1777825706940,37.81,78648.08,0.0,-0.94851,5e-05,5.57824]
[1777825707076,37.81,78648.08,0.0,-0.94851,5e-05,5.57824]
[1777825707177,37.81,78648.08,0.0,-0.9485,5e-05,5.57882]
[1777825713031,37.82,78647.84,0.0,-0.94852,5e-05,5.5762]
[1777825716408,37.82,78647.79,0.0,-0.9485,5e-05,5.57769]
[1777825716575,37.82,78647.79,0.0,-0.9485,5e-05,5.57769]
[1777825721313,37.83,78648.38,0.0,-0.94843,5e-05,5.58383]
[1777825721329,37.83,78648.38,0.0,-0.94843,5e-05,5.58383]
[1777825723101,37.83,78648.41,0.0,-0.94841,5e-05,5.58508]
[1777825728137,37.84,78648.73,0.0,-0.94837,5e-05,5.58933]
[1777825731249,37.84,78649.14,0.0,-0.94833,5e-05,5.59233]
[1777825731325,37.84,78648.89,0.0,-0.94834,5e-05,5.59172]
[1777825741228,37.86,78649.42,0.0,-0.94825,5e-05,5.59954]
[1777825753312,37.87,78649.45,0.0,-0.94817,5e-05,5.60601]
[1777825761367,37.88,78649.42,0.0,-0.94813,5e-05,5.61002]
[1777825766576,37.89,78650.87,0.0,-0.94802,5e-05,5.61879]
[1777825766828,37.89,78650.87,0.0,-0.94802,5e-05,5.61879]
[1777825767809,37.89,78650.87,0.0,-0.94802,5e-05,5.6193]
[1777825767829,37.89,78650.87,0.0,-0.94802,5e-05,5.6193]
[1777825767911,37.89,78650.76,0.0,-0.94802,5e-05,5.61928]
[1777825773079,37.9,78650.64,0.0,-0.94804,5e-05,5.61636]
[1777825775085,37.9,78650.64,0.0,-0.94803,5e-05,5.61736]
[1777825775327,37.9,78650.64,0.0,-0.94803,5e-05,5.61736]
[1777825788558,37.92,78649.82,0.0,-0.94798,5e-05,5.62115]
[1777825794600,37.92,78649.77,0.0,-0.94795,5e-05,5.62398]
[1777825799635,37.93,78649.73,0.0,-0.94792,5e-05,5.62634]
[1777825806684,37.94,78649.97,0.0,-0.94787,5e-05,5.631]
[1777825812726,37.95,78649.97,0.0,-0.94783,5e-05,5.63402]
[1777825814002,37.95,78649.97,0.0,-0.94783,5e-05,5.63402]
[1777825814074,37.95,78649.97,0.0,-0.94783,5e-05,5.63402]
[1777825815606,37.95,78650.56,0.0,-0.9478,5e-05,5.63726]
[1777825815828,37.95,78650.56,0.0,-0.9478,5e-05,5.63726]
[1777825815929,37.95,78650.63,0.0,-0.94778,5e-05,5.63857]
[1777825821788,37.96,78650.49,0.0,-0.94775,5e-05,5.64088]
[1777825826800,37.96,78650.38,0.0,-0.94775,5e-05,5.64135]
[1777825826834,37.96,78650.38,0.0,-0.94775,5e-05,5.64135]
[1777825827831,37.97,78655.67,0.0,-0.94744,5e-05,5.66786]
[1777825828838,37.97,78669.77,0.0,-0.94668,5e-05,5.73414]
[1777825829845,37.97,78672.96,0.0,-0.9465,5e-05,5.74943]
[1777825831333,37.97,78672.96,0.0,-0.9465,5e-05,5.74943]
[1777825831575,37.97,78673.25,0.0,-0.94648,5e-05,5.7511]
[1777825831859,37.97,78673.09,0.0,-0.94653,5e-05,5.74625]
[1777825837326,37.97,78675.3,0.0,-0.94639,5e-05,5.75783]
[1777825842936,37.98,78674.53,0.0,-0.94641,5e-05,5.75612]
[1777825843942,37.98,78671.36,0.0,-0.94658,5e-05,5.74151]
[1777825844952,37.98,78665.44,0.0,-0.9469,5e-05,5.71408]
[1777825845867,37.98,78665.44,0.0,-0.9469,5e-05,5.71408]
[1777825846081,37.98,78665.44,0.0,-0.9469,5e-05,5.71408]
[1777825846134,37.98,78665.44,0.0,-0.9469,5e-05,5.71408]
[1777825846326,37.98,78665.44,0.0,-0.9469,5e-05,5.71408]
[1777825846185,37.98,78665.62,0.0,-0.94688,5e-05,5.71525]
[1777825854013,37.99,78665.01,0.0,-0.94689,5e-05,5.71496]
[1777825859048,37.99,78661.16,0.0,-0.94707,5e-05,5.69853]
[1777825859459,37.99,78661.16,0.0,-0.94707,5e-05,5.69853]
[1777825859578,37.99,78661.16,0.0,-0.94707,5e-05,5.69853]
[1777825866097,38.0,78664.1,0.0,-0.94689,5e-05,5.71448]
[1777825867825,38.0,78662.36,0.0,-0.94698,5e-05,5.70666]
[1777825868078,38.0,78662.36,0.0,-0.94698,5e-05,5.70666]
[1777825868460,38.0,78662.36,0.0,-0.94698,5e-05,5.70696]
[1777825868575,38.0,78662.36,0.0,-0.94698,5e-05,5.70696]
[1777825869118,38.0,78663.99,0.0,-0.94689,5e-05,5.71489]
[1777825871546,38.0,78663.19,0.0,-0.94692,5e-05,5.71177]
[1777825871582,38.0,78663.19,0.0,-0.94692,5e-05,5.71177]
[1777825877174,38.0,78666.3,0.0,-0.94673,5e-05,5.72816]
[1777825878179,38.0,78666.3,0.0,-0.94673,5e-05,5.72816]
[1777825878327,38.0,78666.3,0.0,-0.94673,5e-05,5.72816]
[1777825878474,38.01,78665.95,0.0,-0.94674,5e-05,5.72711]
[1777825878579,38.01,78665.95,0.0,-0.94674,5e-05,5.72711]
[1777825880198,38.01,78663.71,0.0,-0.94686,5e-05,5.71692]
[1777825887926,38.01,78663.82,0.0,-0.94684,5e-05,5.71862]
[1777825888091,38.01,78663.82,0.0,-0.94684,5e-05,5.71862]
[1777825893286,38.02,78667.53,0.0,-0.94665,5e-05,5.7342]
[1777825895232,38.02,78667.63,0.0,-0.94664,5e-05,5.73522]
[1777825895328,38.02,78667.63,0.0,-0.94664,5e-05,5.73522]
[1777825895513,38.02,78667.0,0.0,-0.94667,5e-05,5.73253]
[1777825895578,38.02,78667.0,0.0,-0.94667,5e-05,5.73253]
[1777825897313,38.02,78666.75,0.0,-0.94667,5e-05,5.73189]
[1777825903356,38.02,78667.41,0.0,-0.94662,5e-05,5.73657]
[1777825911412,38.03,78668.49,0.0,-0.94654,5e-05,5.7437]
[1777825913157,38.03,78668.49,0.0,-0.94654,5e-05,5.7437]
[1777825913330,38.03,78668.49,0.0,-0.94654,5e-05,5.7437]
[1777825917153,38.03,78669.7,0.0,-0.94646,5e-05,5.75062]
[1777825917334,38.03,78669.7,0.0,-0.94646,5e-05,5.75062]
[1777825917379,38.03,78669.7,0.0,-0.94646,5e-05,5.75062]
[1777825917454,38.03,78668.47,0.0,-0.94652,5e-05,5.74509]
[1777825917579,38.03,78668.47,0.0,-0.94652,5e-05,5.74509]
[1777825922733,38.03,78668.18,0.0,-0.94652,5e-05,5.74496]
[1777825925002,38.04,78669.73,0.0,-0.94644,5e-05,5.75247]
[1777825925077,38.04,78669.73,0.0,-0.94644,5e-05,5.75247]
[1777825933566,38.04,78667.7,0.0,-0.94652,5e-05,5.74536]
[1777825938601,38.04,78669.49,0.0,-0.94641,5e-05,5.75493]
[1777825940201,38.04,78669.49,0.0,-0.94641,5e-05,5.75493]
[1777825940327,38.04,78669.49,0.0,-0.94641,5e-05,5.75493]
[1777825940583,38.05,78669.8,0.0,-0.94638,5e-05,5.75681]
[1777825940825,38.05,78669.8,0.0,-0.94638,5e-05,5.75681]
[1777825940840,38.05,78669.77,0.0,-0.94639,5e-05,5.75667]
[1777825944327,38.05,78670.94,0.0,-0.94632,5e-05,5.76261]
[1777825944577,38.05,78669.98,0.0,-0.94636,5e-05,5.75852]
[1777825948460,38.05,78670.02,0.0,-0.94636,5e-05,5.75913]
[1777825948577,38.05,78671.34,0.0,-0.94628,5e-05,5.76554]
[1777825948671,38.05,78671.38,0.0,-0.94628,5e-05,5.76593]
[1777825953706,38.05,78671.16,0.0,-0.94632,5e-05,5.7615]
[1777825959768,38.05,78671.44,0.0,-0.94629,5e-05,5.76365]
[1777825959827,38.05,78671.44,0.0,-0.94629,5e-05,5.76365]
[1777825960756,38.06,78680.81,0.0,-0.94577,5e-05,5.80832]
[1777825962770,38.06,78681.83,0.0,-0.94571,5e-05,5.8134]
[1777825967805,38.06,78687.1,0.0,-0.94542,6e-05,5.83894]
[1777825969501,38.06,78687.1,0.0,-0.94542,6e-05,5.83894]
[1777825969576,38.06,78687.15,0.0,-0.94541,6e-05,5.83927]
[1777825969922,38.06,78687.15,0.0,-0.94541,6e-05,5.83927]
[1777825970076,38.06,78687.15,0.0,-0.94541,6e-05,5.83927]
[1777825970174,38.06,78687.39,0.0,-0.9454,6e-05,5.8405]
[1777825975861,38.06,78687.78,0.0,-0.94537,6e-05,5.84294]
[1777825976594,38.06,78687.78,0.0,-0.94537,6e-05,5.84294]
[1777825976828,38.06,78687.78,0.0,-0.94537,6e-05,5.84294]
[1777825981904,38.06,78687.35,0.0,-0.94539,6e-05,5.84149]
[1777825986938,38.06,78688.02,0.0,-0.94534,6e-05,5.84517]
[1777825990351,38.06,78688.02,0.0,-0.94534,6e-05,5.84517]
[1777825990580,38.06,78688.02,0.0,-0.94534,6e-05,5.84517]
[1777825990957,38.06,78688.16,0.0,-0.94533,6e-05,5.84623]
[1777825991076,38.06,78688.16,0.0,-0.94533,6e-05,5.84623]
[1777825991176,38.06,78688.13,0.0,-0.94533,6e-05,5.84609]
[1777825996453,38.07,78689.93,0.0,-0.94523,6e-05,5.85498]
[1777825996586,38.07,78689.93,0.0,-0.94523,6e-05,5.85498]
[1777826002205,38.07,78691.12,0.0,-0.94516,6e-05,5.86123]
[1777826002324,38.07,78691.12,0.0,-0.94516,6e-05,5.86123]
[1777826002503,38.07,78691.12,0.0,-0.94516,6e-05,5.86123]
[1777826002574,38.07,78691.12,0.0,-0.94516,6e-05,5.86123]
[1777826002597,38.07,78692.7,0.0,-0.94507,6e-05,5.86888]
[1777826009092,38.07,78692.71,0.0,-0.94506,6e-05,5.86941]
[1777826011351,38.07,78694.77,0.0,-0.94495,6e-05,5.87926]
[1777826011575,38.07,78694.77,0.0,-0.94495,6e-05,5.87926]
[1777826017589,38.07,78693.59,0.0,-0.94504,6e-05,5.86962]
[1777826017148,38.07,78690.57,0.0,-0.94521,6e-05,5.85537]
[1777826017827,38.07,78690.57,0.0,-0.94521,6e-05,5.85537]
[1777826018078,38.07,78690.57,0.0,-0.94521,6e-05,5.85537]
[1777826018326,38.07,78690.57,0.0,-0.94521,6e-05,5.85537]
[1777826018390,38.07,78690.44,0.0,-0.94522,6e-05,5.85484]
[1777826024615,38.07,78691.24,0.0,-0.94517,6e-05,5.85904]
[1777826024827,38.07,78691.18,0.0,-0.94517,6e-05,5.85883]
[1777826028305,38.07,78691.38,0.0,-0.94516,6e-05,5.86]
[1777826028333,38.07,78691.38,0.0,-0.94516,6e-05,5.86]
[1777826028406,38.07,78692.62,0.0,-0.94509,6e-05,5.86594]
[1777826035273,38.07,78692.96,0.0,-0.94506,6e-05,5.86796]
[1777826035706,38.07,78692.96,0.0,-0.94506,6e-05,5.86796]
[1777826035826,38.07,78692.96,0.0,-0.94506,6e-05,5.86796]
[1777826041316,38.07,78694.53,0.0,-0.94497,6e-05,5.87564]
[1777826045293,38.07,78694.57,0.0,-0.94497,6e-05,5.87589]
[1777826045327,38.07,78694.57,0.0,-0.94497,6e-05,5.87589]
[1777826045344,38.07,78691.12,0.0,-0.94516,6e-05,5.85959]
[1777826046198,38.07,78691.12,0.0,-0.94516,6e-05,5.85959]
[1777826046331,38.07,78691.12,0.0,-0.94516,6e-05,5.85959]
[1777826046351,38.07,78692.89,0.0,-0.94506,6e-05,5.86801]
[1777826047862,38.07,78691.9,0.0,-0.94512,6e-05,5.86337]
[1777826048078,38.07,78691.9,0.0,-0.94512,6e-05,5.86337]
[1777826055414,38.07,78693.71,0.0,-0.94501,6e-05,5.87237]
[1777826056290,38.07,78693.71,0.0,-0.94501,6e-05,5.87237]
[1777826056325,38.07,78693.71,0.0,-0.94501,6e-05,5.87237]
[1777826057113,38.07,78693.71,0.0,-0.94501,6e-05,5.87242]
[1777826057328,38.07,78693.71,0.0,-0.94501,6e-05,5.87242]
[1777826057426,38.08,78693.71,0.0,-0.94501,6e-05,5.87245]
[1777826062463,38.08,78694.83,0.0,-0.94495,6e-05,5.87796]
[1777826063403,38.08,78694.83,0.0,-0.94495,6e-05,5.87796]
[1777826063575,38.08,78694.83,0.0,-0.94495,6e-05,5.87796]
[1777826072384,38.08,78693.52,0.0,-0.94502,6e-05,5.87194]
[1777826073540,38.08,78698.44,0.0,-0.94478,6e-05,5.89103]
[1777826074153,38.08,78698.44,0.0,-0.94478,6e-05,5.89103]
[1777826074325,38.08,78698.44,0.0,-0.94478,6e-05,5.89103]
[1777826074547,38.08,78708.72,0.0,-0.94421,6e-05,5.94002]
[1777826075487,38.08,78708.72,0.0,-0.94421,6e-05,5.94002]
[1777826075581,38.08,78708.72,0.0,-0.94421,6e-05,5.94002]
[1777826075676,38.08,78709.11,0.0,-0.94419,6e-05,5.94181]
[1777826078393,38.08,78711.84,0.0,-0.94403,6e-05,5.95474]
[1777826078576,38.08,78711.84,0.0,-0.94403,6e-05,5.95474]
[1777826087638,38.07,78713.77,0.0,-0.94394,6e-05,5.96313]
[1777826090743,38.07,78715.76,0.0,-0.94383,6e-05,5.9724]
[1777826090825,38.07,78715.76,0.0,-0.94383,6e-05,5.9724]
[1777826092004,38.07,78714.99,0.0,-0.94387,6e-05,5.96863]
[1777826092079,38.07,78714.99,0.0,-0.94387,6e-05,5.96863]
[1777826092675,38.07,78715.28,0.0,-0.94386,6e-05,5.96995]
[1777826095949,38.07,78717.4,0.0,-0.94374,6e-05,5.97989]
[1777826096078,38.07,78717.4,0.0,-0.94374,6e-05,5.97989]
[1777826096705,38.07,78721.41,0.0,-0.94351,6e-05,5.99907]
[1777826097942,38.07,78721.41,0.0,-0.94351,6e-05,5.99907]
[1777826098074,38.07,78721.41,0.0,-0.94351,6e-05,5.99907]
[1777826099247,38.07,78722.23,0.0,-0.94347,6e-05,6.0029]
[1777826099333,38.07,78722.23,0.0,-0.94347,6e-05,6.0029]
[1777826099398,38.07,78725.24,0.0,-0.9433,6e-05,6.01727]
[1777826100731,38.07,78729.62,0.0,-0.94305,6e-05,6.03811]
[1777826104764,38.07,78735.14,0.0,-0.94275,6e-05,6.06414]
[1777826105771,38.07,78747.95,0.0,-0.94201,6e-05,6.1261]
[1777826107405,38.07,78747.95,0.0,-0.94201,6e-05,6.1261]
[1777826107462,38.06,78755.96,0.0,-0.94159,6e-05,6.16229]
[1777826107791,38.06,78768.35,0.0,-0.94087,6e-05,6.22264]
[1777826108799,38.06,78765.78,0.0,-0.94102,6e-05,6.20958]
[1777826110549,38.06,78765.78,0.0,-0.94102,6e-05,6.20958]
[1777826112379,38.06,78769.24,0.0,-0.94083,6e-05,6.22608]
[1777826116584,38.06,78770.77,0.0,-0.94074,6e-05,6.2332]
[1777826118027,38.06,78768.1,0.0,-0.9409,6e-05,6.22017]
[1777826118075,38.06,78761.36,0.0,-0.94129,6e-05,6.18697]
[1777826118870,38.06,78744.29,0.0,-0.94228,6e-05,6.10369]
[1777826119877,38.06,78740.8,0.0,-0.94248,6e-05,6.08685]
[1777826124912,38.06,78739.0,0.0,-0.94258,6e-05,6.07877]
[1777826125852,38.06,78739.0,0.0,-0.94258,6e-05,6.07877]
[1777826126045,38.06,78739.0,0.0,-0.94258,6e-05,6.07877]
[1777826126075,38.06,78739.0,0.0,-0.94258,6e-05,6.07877]
[1777826126175,38.06,78739.0,0.0,-0.94257,6e-05,6.07888]
[1777826131960,38.06,78739.05,0.0,-0.94259,6e-05,6.07633]
[1777826136552,38.06,78737.75,0.0,-0.94266,6e-05,6.07029]
[1777826136578,38.06,78737.75,0.0,-0.94266,6e-05,6.07029]
[1777826136638,38.06,78737.75,0.0,-0.94266,6e-05,6.07029]
[1777826136653,38.07,78737.68,0.0,-0.94266,6e-05,6.07014]
[1777826136836,38.07,78737.68,0.0,-0.94266,6e-05,6.07014]
[1777826141025,38.07,78731.82,0.0,-0.94299,6e-05,6.04223]
[1777826141961,38.07,78731.82,0.0,-0.94299,6e-05,6.04223]
[1777826142079,38.07,78731.82,0.0,-0.94299,6e-05,6.04223]
[1777826148075,38.07,78729.4,0.0,-0.9431,6e-05,6.03285]
[1777826153483,38.08,78729.63,0.0,-0.94307,6e-05,6.0359]
[1777826153577,38.08,78729.63,0.0,-0.94307,6e-05,6.0359]
[1777826153724,38.08,78729.63,0.0,-0.94307,6e-05,6.0359]
[1777826153832,38.08,78729.7,0.0,-0.94306,6e-05,6.03654]
[1777826154118,38.08,78729.73,0.0,-0.94306,6e-05,6.03669]
[1777826157138,38.08,78734.11,0.0,-0.9428,6e-05,6.05829]
[1777826158086,38.08,78734.11,0.0,-0.9428,6e-05,6.05829]
[1777826158327,38.08,78734.11,0.0,-0.9428,6e-05,6.05829]
[1777826164188,38.08,78733.76,0.0,-0.94281,6e-05,6.05746]
[1777826165739,38.08,78733.76,0.0,-0.94281,6e-05,6.05746]
[1777826165828,38.08,78733.11,0.0,-0.94285,6e-05,6.05457]
[1777826166052,38.08,78733.11,0.0,-0.94285,6e-05,6.05457]
[1777826166076,38.08,78733.11,0.0,-0.94285,6e-05,6.05457]
[1777826166202,38.08,78732.34,0.0,-0.94289,6e-05,6.05085]
[1777826172244,38.08,78731.45,0.0,-0.94293,6e-05,6.04741]
[1777826177279,38.09,78731.05,0.0,-0.94294,6e-05,6.04627]
[1777826182314,38.09,78730.5,0.0,-0.94296,6e-05,6.04447]
[1777826183196,38.09,78730.5,0.0,-0.94296,6e-05,6.04447]
[1777826183326,38.09,78730.5,0.0,-0.94296,6e-05,6.04447]
[1777826186342,38.09,78734.94,0.0,-0.9427,6e-05,6.06662]
[1777826187681,38.09,78734.94,0.0,-0.9427,6e-05,6.06662]
[1777826187715,38.09,78734.94,0.0,-0.9427,6e-05,6.06662]
[1777826187782,38.09,78735.57,0.0,-0.94266,6e-05,6.06996]
[1777826187828,38.09,78735.57,0.0,-0.94266,6e-05,6.06996]
[1777826192575,38.09,78734.95,0.0,-0.94273,6e-05,6.06287]
[1777826192636,38.09,78734.95,0.0,-0.94273,6e-05,6.06287]
[1777826192737,38.09,78734.88,0.0,-0.94273,6e-05,6.06283]
[1777826192827,38.09,78734.88,0.0,-0.94273,6e-05,6.06283]
[1777826197591,38.09,78734.42,0.0,-0.94275,6e-05,6.06106]
[1777826197728,38.09,78734.42,0.0,-0.94275,6e-05,6.06106]
[1777826197830,38.09,78731.93,0.0,-0.94289,6e-05,6.04934]
[1777826198427,38.09,78732.5,0.0,-0.94286,6e-05,6.0521]
[1777826203462,38.1,78735.48,0.0,-0.94268,6e-05,6.0673]
[1777826204325,38.1,78735.48,0.0,-0.94268,6e-05,6.0673]
[1777826204440,38.1,78735.48,0.0,-0.94268,6e-05,6.0673]
[1777826204577,38.1,78735.48,0.0,-0.94268,6e-05,6.0673]
[1777826204672,38.1,78735.41,0.0,-0.94268,6e-05,6.06726]
[1777826210511,38.1,78732.67,0.0,-0.94283,6e-05,6.05479]
[1777826215855,38.1,78730.64,0.0,-0.94294,6e-05,6.04548]
[1777826216061,38.1,78730.64,0.0,-0.94294,6e-05,6.04548]
[1777826216077,38.1,78730.64,0.0,-0.94294,6e-05,6.04548]
[1777826216176,38.1,78730.64,0.0,-0.94293,6e-05,6.04566]
[1777826221589,38.1,78729.83,0.0,-0.94299,6e-05,6.04087]
[1777826226627,38.1,78730.24,0.0,-0.94298,6e-05,6.04199]
[1777826226968,38.1,78730.24,0.0,-0.94298,6e-05,6.04199]
[1777826227078,38.1,78730.24,0.0,-0.94298,6e-05,6.04199]
[1777826227271,38.1,78730.24,0.0,-0.94298,6e-05,6.04199]
[1777826227326,38.1,78730.24,0.0,-0.94298,6e-05,6.04199]
[1777826227634,38.09,78730.28,0.0,-0.94298,6e-05,6.04184]
[1777826232669,38.09,78730.35,0.0,-0.94299,6e-05,6.04132]
[1777826238711,38.09,78730.29,0.0,-0.943,6e-05,6.04036]
[1777826243746,38.09,78729.25,0.0,-0.94305,6e-05,6.03629]
[1777826250795,38.1,78729.4,0.0,-0.94302,6e-05,6.03837]
[1777826253816,38.1,78731.47,0.0,-0.94293,6e-05,6.04442]
[1777826256570,38.1,78732.9,0.0,-0.94285,6e-05,6.05151]
[1777826256829,38.1,78732.9,0.0,-0.94285,6e-05,6.05151]
[1777826261872,38.1,78732.37,0.0,-0.94287,6e-05,6.05014]
[1777826266907,38.1,78730.44,0.0,-0.94297,6e-05,6.0417]
[1777826274457,38.1,78730.47,0.0,-0.94296,6e-05,6.0422]
[1777826274583,38.1,78730.47,0.0,-0.94296,6e-05,6.0422]
[1777826274603,38.1,78730.47,0.0,-0.94296,6e-05,6.0422]
[1777826274828,38.1,78730.47,0.0,-0.94296,6e-05,6.0422]
[1777826274635,38.11,78730.47,0.0,-0.94295,6e-05,6.04307]
[1777826280313,38.11,78729.46,0.0,-0.94301,6e-05,6.03802]
[1777826280327,38.11,78729.46,0.0,-0.94301,6e-05,6.03802]
[1777826286040,38.1,78726.43,0.0,-0.94319,6e-05,6.02235]
[1777826291078,38.1,78726.72,0.0,-0.94319,6e-05,6.02316]
[1777826291328,38.1,78726.72,0.0,-0.94319,6e-05,6.02316]
[1777826291681,38.1,78726.72,0.0,-0.94319,6e-05,6.02316]
[1777826291829,38.1,78726.72,0.0,-0.94319,6e-05,6.02316]
[1777826291783,38.1,78726.75,0.0,-0.94319,6e-05,6.02301]
[1777826297116,38.1,78726.83,0.0,-0.94319,6e-05,6.02267]
[1777826302483,38.1,78726.81,0.0,-0.9432,6e-05,6.02197]
[1777826302580,38.1,78726.81,0.0,-0.9432,6e-05,6.02197]
[1777826306180,38.1,78729.78,0.0,-0.94304,6e-05,6.03551]
[1777826309554,38.1,78728.44,0.0,-0.94312,6e-05,6.02872]
[1777826309576,38.1,78728.44,0.0,-0.94312,6e-05,6.02872]
[1777826311215,38.09,78718.61,0.0,-0.94372,6e-05,5.97655]
[1777826312146,38.09,78718.61,0.0,-0.94372,6e-05,5.97655]
[1777826312328,38.09,78718.61,0.0,-0.94372,6e-05,5.97655]
[1777826312392,38.09,78714.34,0.0,-0.94396,6e-05,5.95602]
[1777826313229,38.09,78704.43,0.0,-0.94452,6e-05,5.90867]
[1777826314236,38.09,78704.1,0.0,-0.94453,6e-05,5.90712]
[1777826315634,38.09,78704.1,0.0,-0.94453,6e-05,5.90712]
[1777826315828,38.09,78704.1,0.0,-0.94453,6e-05,5.90712]
[1777826321285,38.09,78702.1,0.0,-0.94464,6e-05,5.89777]
[1777826323095,38.09,78702.13,0.0,-0.94464,6e-05,5.89795]
[1777826323327,38.09,78702.13,0.0,-0.94464,6e-05,5.89795]
[1777826323429,38.09,78702.1,0.0,-0.94464,6e-05,5.89784]
[1777826327096,38.09,78701.28,0.0,-0.94469,6e-05,5.894]
[1777826327325,38.09,78701.28,0.0,-0.94469,6e-05,5.894]
[1777826329410,38.1,78699.33,0.0,-0.9448,6e-05,5.88484]
[1777826329576,38.1,78699.33,0.0,-0.9448,6e-05,5.88484]
[1777826329618,38.1,78698.24,0.0,-0.94486,6e-05,5.87971]
[1777826330906,38.1,78698.24,0.0,-0.94486,6e-05,5.87971]
[1777826331078,38.1,78697.99,0.0,-0.94487,6e-05,5.87863]
[1777826336392,38.1,78700.59,0.0,-0.94472,6e-05,5.89127]
[1777826337828,38.1,78700.59,0.0,-0.94472,6e-05,5.89127]
[1777826338075,38.1,78703.25,0.0,-0.94457,6e-05,5.9043]
[1777826339392,38.1,78703.4,0.0,-0.94456,6e-05,5.90501]
[1777826339577,38.1,78703.4,0.0,-0.94456,6e-05,5.90501]
[1777826339678,38.1,78703.75,0.0,-0.94454,6e-05,5.90703]
[1777826344946,38.1,78703.68,0.0,-0.94453,6e-05,5.90777]
[1777826344448,38.1,78708.9,0.0,-0.94423,6e-05,5.93336]
[1777826345080,38.1,78708.9,0.0,-0.94423,6e-05,5.93336]
[1777826350490,38.11,78708.64,0.0,-0.94422,6e-05,5.93408]
[1777826352943,38.11,78710.81,0.0,-0.94409,6e-05,5.94477]
[1777826353079,38.11,78711.72,0.0,-0.94404,6e-05,5.94944]
[1777826354450,38.11,78711.8,0.0,-0.94403,6e-05,5.95013]
[1777826354579,38.11,78711.8,0.0,-0.94403,6e-05,5.95013]
[1777826354681,38.11,78712.05,0.0,-0.94401,6e-05,5.95164]
[1777826356532,38.11,78718.5,0.0,-0.94364,6e-05,5.98313]
[1777826357263,38.11,78718.5,0.0,-0.94364,6e-05,5.98313]
[1777826357327,38.11,78718.5,0.0,-0.94364,6e-05,5.98313]
[1777826361567,38.12,78721.31,0.0,-0.94347,6e-05,5.9979]
[1777826363377,38.12,78722.1,0.0,-0.94342,6e-05,6.00192]
[1777826363576,38.12,78722.1,0.0,-0.94342,6e-05,6.00192]
[1777826364587,38.12,78726.25,0.0,-0.94318,6e-05,6.02232]
[1777826366351,38.12,78728.25,0.0,-0.94306,6e-05,6.03214]
[1777826366581,38.12,78728.25,0.0,-0.94306,6e-05,6.03214]
[1777826366602,38.12,78727.9,0.0,-0.94308,6e-05,6.03063]
[1777826367030,38.12,78727.9,0.0,-0.94308,6e-05,6.03063]
[1777826367079,38.12,78727.9,0.0,-0.94308,6e-05,6.03063]
[1777826371770,38.12,78732.02,0.0,-0.94284,6e-05,6.05119]
[1777826372280,38.12,78731.94,0.0,-0.94288,6e-05,6.04659]
[1777826372326,38.12,78731.94,0.0,-0.94288,6e-05,6.04659]
[1777826374451,38.12,78731.36,0.0,-0.94291,6e-05,6.04395]
[1777826374582,38.12,78731.36,0.0,-0.94291,6e-05,6.04395]
[1777826374683,38.12,78731.36,0.0,-0.94291,6e-05,6.04411]
[1777826378572,38.12,78731.1,0.0,-0.94292,6e-05,6.04334]
[1777826378830,38.12,78731.1,0.0,-0.94292,6e-05,6.04334]
[1777826378931,38.12,78724.67,0.0,-0.94328,6e-05,6.0127]
[1777826381707,38.12,78722.45,0.0,-0.94341,6e-05,6.00176]
[1777826387748,38.12,78722.18,0.0,-0.94343,6e-05,5.99971]
[1777826388328,38.12,78722.18,0.0,-0.94343,6e-05,5.99971]
[1777826388584,38.12,78722.18,0.0,-0.94343,6e-05,5.99971]
[1777826390376,38.12,78723.29,0.0,-0.94337,6e-05,6.0048]
[1777826390582,38.12,78723.29,0.0,-0.94337,6e-05,6.0048]
[1777826390769,38.12,78723.26,0.0,-0.94337,6e-05,6.00454]
[1777826395805,38.12,78723.26,0.0,-0.94338,6e-05,6.00393]
[1777826401847,38.12,78722.07,0.0,-0.94346,6e-05,5.99741]
[1777826404918,38.12,78721.97,0.0,-0.94347,6e-05,5.99671]
[1777826408899,38.11,78718.45,0.0,-0.94367,6e-05,5.97928]
[1777826411920,38.11,78715.35,0.0,-0.94385,6e-05,5.96425]
[1777826419976,38.11,78711.33,0.0,-0.94408,6e-05,5.94477]
[1777826427025,38.11,78711.2,0.0,-0.94409,6e-05,5.94409]
[1777826432060,38.11,78711.46,0.0,-0.94411,6e-05,5.94081]
[1777826439109,38.11,78711.45,0.0,-0.94411,6e-05,5.94076]
[1777826446158,38.11,78711.41,0.0,-0.94411,6e-05,5.94059]
[1777826455221,38.11,78710.86,0.0,-0.94414,6e-05,5.93797]
[1777826464283,38.11,78710.92,0.0,-0.94413,6e-05,5.93869]
[1777826469319,38.12,78714.85,0.0,-0.94389,6e-05,5.95925]
[1777826474354,38.12,78712.71,0.0,-0.94399,6e-05,5.95066]
[1777826487445,38.12,78713.69,0.0,-0.94394,6e-05,5.95562]
[1777826493486,38.13,78713.58,0.0,-0.94396,6e-05,5.9527]
[1777826501543,38.13,78713.58,0.0,-0.94393,6e-05,5.95448]
[1777826506578,38.13,78713.84,0.0,-0.94392,6e-05,5.95573]
[1777826512620,38.13,78713.22,0.0,-0.94395,6e-05,5.95279]
[1777826518661,38.13,78713.25,0.0,-0.94395,6e-05,5.95294]
[1777826523696,38.13,78715.47,0.0,-0.94382,6e-05,5.96389]
[1777826524703,38.13,78723.3,0.0,-0.94338,6e-05,6.00177]
[1777826525710,38.14,78727.09,0.0,-0.94316,6e-05,6.02027]
[1777826530745,38.14,78726.78,0.0,-0.94314,6e-05,6.02146]
[1777826536788,38.15,78727.68,0.0,-0.94306,6e-05,6.02869]
[1777826537998,38.15,78727.68,0.0,-0.94306,6e-05,6.02869]
[1777826538080,38.15,78727.68,0.0,-0.94306,6e-05,6.02869]
[1777826538112,38.15,78727.68,0.0,-0.94306,6e-05,6.02869]
[1777826540581,38.15,78727.68,0.0,-0.94305,6e-05,6.02917]
[1777826542581,38.15,78726.78,0.0,-0.9431,6e-05,6.02554]
[1777826542838,38.15,78726.78,0.0,-0.9431,6e-05,6.02554]
[1777826542857,38.15,78727.68,0.0,-0.94304,6e-05,6.0301]
[1777826545851,38.15,78724.36,0.0,-0.94322,6e-05,6.01482]
[1777826546875,38.15,78724.36,0.0,-0.94322,6e-05,6.01482]
[1777826547076,38.15,78724.36,0.0,-0.94322,6e-05,6.01482]
[1777826552240,38.16,78722.33,0.0,-0.94336,6e-05,6.00207]
[1777826552325,38.16,78722.33,0.0,-0.94336,6e-05,6.00207]
[1777826552978,38.16,78722.33,0.0,-0.94336,6e-05,6.00207]
[1777826553075,38.16,78722.33,0.0,-0.94336,6e-05,6.00207]
[1777826553033,38.16,78721.8,0.0,-0.94338,6e-05,6.00005]
[1777826558950,38.17,78721.94,0.0,-0.94334,6e-05,6.0032]
[1777826563919,38.17,78721.98,0.0,-0.94332,6e-05,6.00529]
[1777826572042,38.18,78722.37,0.0,-0.94327,6e-05,6.00975]
[1777826573048,38.18,78719.43,0.0,-0.94343,6e-05,5.9959]
[1777826573868,38.18,78719.43,0.0,-0.94343,6e-05,5.9959]
[1777826574076,38.18,78719.43,0.0,-0.94343,6e-05,5.9959]
[1777826574177,38.18,78716.81,0.0,-0.94357,6e-05,5.98362]
[1777826582112,38.18,78716.47,0.0,-0.94356,6e-05,5.98434]
[1777826587147,38.19,78714.87,0.0,-0.94364,6e-05,5.97819]
[1777826590167,38.19,78719.73,0.0,-0.94335,6e-05,6.0027]
[1777826595203,38.2,78721.13,0.0,-0.94323,6e-05,6.01225]
[1777826600238,38.21,78723.16,0.0,-0.94309,6e-05,6.02479]
[1777826603259,38.21,78719.15,0.0,-0.9433,6e-05,6.00653]
[1777826605274,38.21,78716.44,0.0,-0.94345,6e-05,5.99406]
[1777826610307,38.21,78716.82,0.0,-0.94341,6e-05,5.99721]
[1777826615342,38.22,78716.36,0.0,-0.94345,6e-05,5.99239]
[1777826620378,38.22,78716.24,0.0,-0.94343,6e-05,5.99458]
[1777826625413,38.23,78716.63,0.0,-0.94337,6e-05,5.9992]
[1777826630447,38.24,78713.54,0.0,-0.94351,6e-05,5.98711]
[1777826635483,38.24,78710.29,0.0,-0.94368,6e-05,5.97304]
[1777826641525,38.25,78712.87,0.0,-0.94351,6e-05,5.9871]
[1777826646559,38.25,78714.0,0.0,-0.94343,6e-05,5.99384]
[1777826651595,38.25,78713.79,0.0,-0.94343,6e-05,5.9941]
[1777826656630,38.26,78713.77,0.0,-0.94342,6e-05,5.99524]
[1777826661665,38.26,78713.72,0.0,-0.9434,6e-05,5.99621]
[1777826666700,38.26,78715.79,0.0,-0.94327,6e-05,6.00727]
[1777826671735,38.26,78716.07,0.0,-0.94328,6e-05,6.00515]
[1777826676770,38.27,78716.2,0.0,-0.94326,6e-05,6.00752]
[1777826681805,38.27,78716.4,0.0,-0.94323,6e-05,6.00953]
[1777826688854,38.27,78718.7,0.0,-0.94309,6e-05,6.02196]
[1777826693889,38.28,78718.73,0.0,-0.94307,6e-05,6.02307]
[1777826698924,38.28,78718.56,0.0,-0.94307,6e-05,6.02323]
[1777826703959,38.28,78718.28,0.0,-0.94307,6e-05,6.02287]
[1777826710007,38.28,78716.21,0.0,-0.94318,6e-05,6.01412]
[1777826715038,38.29,78716.21,0.0,-0.94316,6e-05,6.01516]
[1777826723094,38.29,78717.13,0.0,-0.94309,6e-05,6.02125]
[1777826730143,38.3,78719.28,0.0,-0.94295,6e-05,6.03304]
[1777826737192,38.3,78719.38,0.0,-0.94297,6e-05,6.03052]
[1777826742227,38.3,78718.24,0.0,-0.94302,6e-05,6.02601]
[1777826753304,38.31,78718.41,0.0,-0.94299,6e-05,6.02896]
[1777826758339,38.31,78716.13,0.0,-0.9431,6e-05,6.01908]
[1777826766395,38.31,78716.35,0.0,-0.94307,6e-05,6.0219]
[1777826771429,38.32,78716.23,0.0,-0.94306,6e-05,6.02241]
[1777826777471,38.32,78716.17,0.0,-0.94305,6e-05,6.02343]
[1777826784521,38.32,78718.64,0.0,-0.94289,6e-05,6.03672]
[1777826793584,38.33,78718.43,0.0,-0.94292,6e-05,6.03296]
[1777826798618,38.33,78718.12,0.0,-0.94293,6e-05,6.03248]
[1777826808689,38.34,78718.12,0.0,-0.9429,6e-05,6.03452]
[1777826814731,38.34,78717.98,0.0,-0.9429,6e-05,6.03507]
[1777826820727,38.34,78718.15,0.0,-0.94288,6e-05,6.0365]
[1777826825808,38.34,78715.84,0.0,-0.94299,6e-05,6.02706]
[1777826832858,38.35,78715.77,0.0,-0.94298,6e-05,6.02824]
[1777826837893,38.35,78715.83,0.0,-0.94296,6e-05,6.02958]
[1777826842927,38.35,78716.08,0.0,-0.94293,6e-05,6.03181]
[1777826847963,38.36,78716.1,0.0,-0.94292,6e-05,6.03292]
[1777826855012,38.36,78716.37,0.0,-0.94293,6e-05,6.03106]
[1777826860047,38.36,78716.31,0.0,-0.94292,6e-05,6.03178]
[1777826863068,38.36,78722.63,0.0,-0.94255,6e-05,6.06273]
[1777826864075,38.36,78725.41,0.0,-0.94239,6e-05,6.07625]
[1777826866088,38.37,78728.15,0.0,-0.94222,6e-05,6.09032]
[1777826876159,38.37,78728.36,0.0,-0.94218,6e-05,6.09419]
[1777826878579,38.37,78729.02,0.0,-0.94214,6e-05,6.09756]
[1777826882574,38.37,78726.91,0.0,-0.94225,6e-05,6.08775]
[1777826884701,38.37,78727.24,0.0,-0.94223,6e-05,6.08953]
[1777826884826,38.37,78727.24,0.0,-0.94223,6e-05,6.08953]
[1777826885222,38.37,78727.26,0.0,-0.94223,6e-05,6.08971]
[1777826888453,38.38,78726.81,0.0,-0.94226,6e-05,6.08771]
[1777826888576,38.38,78726.96,0.0,-0.94225,6e-05,6.08851]
[1777826893329,38.38,78727.9,0.0,-0.94219,6e-05,6.09334]
[1777826893370,38.38,78723.37,0.0,-0.94245,6e-05,6.07158]
[1777826893550,38.38,78723.37,0.0,-0.94245,6e-05,6.07158]
[1777826893576,38.38,78723.37,0.0,-0.94245,6e-05,6.07158]
[1777826894288,38.38,78721.02,0.0,-0.94258,6e-05,6.06035]
[1777826899323,38.38,78718.9,0.0,-0.94269,6e-05,6.05072]
[1777826899856,38.38,78718.9,0.0,-0.94269,6e-05,6.05072]
[1777826900075,38.38,78718.9,0.0,-0.94269,6e-05,6.05072]
[1777826900320,38.38,78718.9,0.0,-0.94269,6e-05,6.05072]
[1777826900328,38.38,78718.9,0.0,-0.94269,6e-05,6.05072]
[1777826900330,38.38,78714.82,0.0,-0.94292,6e-05,6.03141]
[1777826901337,38.38,78708.71,0.0,-0.94327,6e-05,6.00234]
[1777826906372,38.38,78709.68,0.0,-0.9432,6e-05,6.00802]
[1777826908870,38.38,78709.68,0.0,-0.9432,6e-05,6.00802]
[1777826909076,38.38,78709.68,0.0,-0.9432,6e-05,6.00802]
[1777826909249,38.38,78709.68,0.0,-0.9432,6e-05,6.00802]
[1777826909327,38.38,78709.68,0.0,-0.9432,6e-05,6.00802]
[1777826909393,38.38,78709.65,0.0,-0.94319,6e-05,6.00843]
[1777826913048,38.38,78707.84,0.0,-0.94333,6e-05,5.99579]
[1777826913076,38.38,78707.84,0.0,-0.94333,6e-05,5.99579]
[1777826916408,38.39,78707.54,0.0,-0.94334,6e-05,5.99473]
[1777826916502,38.39,78706.95,0.0,-0.94337,6e-05,5.99228]
[1777826916578,38.39,78706.95,0.0,-0.94337,6e-05,5.99228]
[1777826917448,38.39,78707.02,0.0,-0.94336,6e-05,5.9928]
[1777826922484,38.39,78706.76,0.0,-0.94337,6e-05,5.99244]
[1777826923671,38.39,78707.93,0.0,-0.9433,6e-05,5.9982]
[1777826923828,38.39,78707.93,0.0,-0.9433,6e-05,5.9982]
[1777826932161,38.39,78706.99,0.0,-0.94335,6e-05,5.99387]
[1777826932325,38.39,78706.99,0.0,-0.94335,6e-05,5.99387]
[1777826932398,38.39,78706.99,0.0,-0.94333,6e-05,5.9952]
[1777826932690,38.39,78706.99,0.0,-0.94333,6e-05,5.9952]
[1777826932826,38.39,78706.99,0.0,-0.94333,6e-05,5.9952]
[1777826938596,38.4,78706.92,0.0,-0.94333,6e-05,5.99577]
[1777826939891,38.4,78706.92,0.0,-0.94333,6e-05,5.99577]
[1777826940074,38.4,78706.92,0.0,-0.94333,6e-05,5.99577]
[1777826940445,38.4,78706.92,0.0,-0.94333,6e-05,5.99577]
[1777826940547,38.4,78706.92,0.0,-0.94332,6e-05,5.99606]
[1777826940582,38.4,78706.92,0.0,-0.94332,6e-05,5.99606]
[1777826947660,38.4,78707.45,0.0,-0.94328,6e-05,5.99954]
[1777826952694,38.4,78707.0,0.0,-0.9433,6e-05,5.99806]
[1777826957730,38.4,78707.19,0.0,-0.94328,6e-05,5.99968]
[1777826962891,38.4,78707.47,0.0,-0.94326,6e-05,6.00161]
[1777826963074,38.4,78707.47,0.0,-0.94326,6e-05,6.00161]
[1777826963494,38.4,78707.47,0.0,-0.94326,6e-05,6.00161]
[1777826963579,38.4,78707.47,0.0,-0.94326,6e-05,6.00161]
[1777826963108,38.4,78708.09,0.0,-0.94322,6e-05,6.00471]
[1777826970134,38.4,78707.47,0.0,-0.94325,6e-05,6.00203]
[1777826976201,38.41,78707.27,0.0,-0.94325,6e-05,6.0019]
[1777826976325,38.41,78707.27,0.0,-0.94325,6e-05,6.0019]
[1777826976379,38.41,78707.27,0.0,-0.94325,6e-05,6.0019]
[1777826976578,38.41,78707.27,0.0,-0.94325,6e-05,6.0019]
[1777826976426,38.41,78707.27,0.0,-0.94328,6e-05,5.99816]
[1777826985770,38.41,78707.27,0.0,-0.94328,6e-05,5.99868]
[1777826985826,38.41,78707.27,0.0,-0.94328,6e-05,5.99868]
[1777826985946,38.41,78707.27,0.0,-0.94328,6e-05,5.99868]
[1777826986079,38.41,78707.27,0.0,-0.94328,6e-05,5.99868]
[1777826986132,38.41,78703.29,0.0,-0.94349,6e-05,5.98043]
[1777826989954,38.41,78701.13,0.0,-0.94361,6e-05,5.97087]
[1777826995996,38.42,78703.77,0.0,-0.94344,6e-05,5.98449]
[1777826997420,38.42,78703.77,0.0,-0.94344,6e-05,5.98449]
[1777826997576,38.42,78703.77,0.0,-0.94344,6e-05,5.98449]
[1777826997506,38.42,78705.18,0.0,-0.94336,6e-05,5.9915]
[1777826997986,38.42,78705.18,0.0,-0.94336,6e-05,5.9915]
[1777826998075,38.42,78705.18,0.0,-0.94336,6e-05,5.9915]
[1777826998080,38.42,78706.33,0.0,-0.9433,6e-05,5.99698]
[1777827005060,38.42,78706.07,0.0,-0.94331,6e-05,5.99561]
[1777827011102,38.41,78706.49,0.0,-0.94331,6e-05,5.99631]
[1777827013556,38.41,78706.6,0.0,-0.9433,6e-05,5.99662]
[1777827013579,38.41,78706.6,0.0,-0.9433,6e-05,5.99662]
[1777827014381,38.41,78707.11,0.0,-0.94328,6e-05,5.99883]
[1777827014580,38.41,78707.11,0.0,-0.94328,6e-05,5.99883]
[1777827014405,38.41,78707.11,0.0,-0.94328,6e-05,5.99861]
[1777827021172,38.41,78706.66,0.0,-0.94332,6e-05,5.99497]
[1777827026601,38.41,78706.69,0.0,-0.94333,6e-05,5.99427]
[1777827026623,38.4,78706.69,0.0,-0.94333,6e-05,5.99384]
[1777827026825,38.4,78706.69,0.0,-0.94333,6e-05,5.99384]
[1777827027489,38.4,78706.69,0.0,-0.94333,6e-05,5.99384]
[1777827027576,38.4,78706.69,0.0,-0.94333,6e-05,5.99384]
[1777827027527,38.4,78706.8,0.0,-0.94333,6e-05,5.99415]
[1777827028221,38.4,78704.55,0.0,-0.94346,6e-05,5.98342]
[1777827029909,38.4,78704.55,0.0,-0.94346,6e-05,5.98342]
[1777827030609,38.4,78704.55,0.0,-0.94346,6e-05,5.98342]
[1777827030235,38.4,78719.17,0.0,-0.94264,6e-05,6.05296]
[1777827030828,38.4,78719.17,0.0,-0.94264,6e-05,6.05296]
[1777827031242,38.4,78721.12,0.0,-0.94256,6e-05,6.05782]
[1777827032123,38.4,78721.12,0.0,-0.94256,6e-05,6.05782]
[1777827032324,38.4,78721.12,0.0,-0.94256,6e-05,6.05782]
[1777827032327,38.4,78721.27,0.0,-0.94255,6e-05,6.05858]
[1777827036713,38.4,78721.43,0.0,-0.94254,6e-05,6.05952]
[1777827036826,38.4,78721.43,0.0,-0.94254,6e-05,6.05952]
[1777827041312,38.4,78719.41,0.0,-0.94266,6e-05,6.05006]
[1777827041794,38.4,78719.41,0.0,-0.94266,6e-05,6.05006]
[1777827041831,38.4,78719.41,0.0,-0.94266,6e-05,6.05006]
[1777827047354,38.41,78716.73,0.0,-0.9428,6e-05,6.03773]
[1777827050375,38.41,78719.2,0.0,-0.94266,6e-05,6.04991]
[1777827059440,38.4,78718.19,0.0,-0.94272,6e-05,6.04436]
[1777827061621,38.4,78718.19,0.0,-0.94272,6e-05,6.04436]
[1777827061643,38.4,78715.94,0.0,-0.94286,6e-05,6.03292]
[1777827061826,38.4,78715.94,0.0,-0.94286,6e-05,6.03292]
[1777827064582,38.4,78715.97,0.0,-0.94286,6e-05,6.03306]
[1777827064668,38.4,78716.01,0.0,-0.94286,6e-05,6.03268]
[1777827068571,38.4,78715.44,0.0,-0.94289,6e-05,6.03012]
[1777827068825,38.4,78715.4,0.0,-0.94289,6e-05,6.03045]
[1777827075552,38.41,78715.3,0.0,-0.94288,6e-05,6.03121]
[1777827080595,38.41,78716.18,0.0,-0.94282,6e-05,6.03634]
[1777827088347,38.41,78717.04,0.0,-0.94276,6e-05,6.04116]
[1777827088583,38.41,78717.04,0.0,-0.94276,6e-05,6.04116]
[1777827088780,38.41,78717.04,0.0,-0.94275,6e-05,6.04184]
[1777827088825,38.41,78717.04,0.0,-0.94275,6e-05,6.04184]
[1777827090665,38.41,78716.86,0.0,-0.94276,6e-05,6.04132]
[1777827093767,38.41,78718.44,0.0,-0.9427,6e-05,6.04486]
[1777827093825,38.41,78718.44,0.0,-0.9427,6e-05,6.04486]
[1777827094692,38.41,78722.36,0.0,-0.94248,6e-05,6.06383]
[1777827099728,38.42,78719.19,0.0,-0.94265,6e-05,6.04924]
[1777827102177,38.42,78719.07,0.0,-0.94265,6e-05,6.04882]
[1777827102325,38.42,78719.07,0.0,-0.94265,6e-05,6.04882]
[1777827103231,38.42,78718.41,0.0,-0.94269,6e-05,6.04582]
[1777827103324,38.42,78718.41,0.0,-0.94269,6e-05,6.04582]
[1777827103333,38.42,78718.28,0.0,-0.9427,6e-05,6.04536]
[1777827109458,38.42,78718.67,0.0,-0.94267,6e-05,6.04789]
[1777827109574,38.42,78718.67,0.0,-0.94267,6e-05,6.04789]
[1777827113826,38.42,78715.24,0.0,-0.94285,6e-05,6.03264]
[1777827115792,38.42,78715.24,0.0,-0.94285,6e-05,6.03264]
[1777827115825,38.42,78715.24,0.0,-0.94285,6e-05,6.03264]
[1777827116728,38.42,78715.24,0.0,-0.94285,6e-05,6.03264]
[1777827115840,38.42,78708.13,0.0,-0.94324,6e-05,5.99904]
[1777827116829,38.42,78708.13,0.0,-0.94324,6e-05,5.99904]
[1777827116846,38.42,78706.93,0.0,-0.94331,6e-05,5.99356]
[1777827121882,38.43,78708.17,0.0,-0.94322,6e-05,6.00068]
[1777827124471,38.43,78709.28,0.0,-0.94316,6e-05,6.00585]
[1777827124576,38.43,78709.28,0.0,-0.94316,6e-05,6.00585]
[1777827129938,38.42,78708.49,0.0,-0.94322,6e-05,6.00106]
[1777827132229,38.42,78708.49,0.0,-0.94322,6e-05,6.00106]
[1777827132324,38.42,78708.49,0.0,-0.94322,6e-05,6.00106]
[1777827133593,38.42,78709.53,0.0,-0.94316,6e-05,6.00576]
[1777827133694,38.42,78710.12,0.0,-0.94313,6e-05,6.00829]
[1777827133825,38.42,78710.12,0.0,-0.94313,6e-05,6.00829]
[1777827139000,38.42,78710.12,0.0,-0.94314,6e-05,6.00756]
[1777827142766,38.42,78709.05,0.0,-0.94321,6e-05,6.00201]
[1777827142826,38.42,78709.05,0.0,-0.94321,6e-05,6.00201]
[1777827149071,38.42,78709.35,0.0,-0.9432,6e-05,6.00247]
[1777827150309,38.42,78709.35,0.0,-0.9432,6e-05,6.00247]
[1777827150325,38.42,78709.35,0.0,-0.9432,6e-05,6.00247]
[1777827151088,38.42,78709.35,0.0,-0.9432,6e-05,6.00233]
[1777827151325,38.42,78709.35,0.0,-0.9432,6e-05,6.00233]
[1777827151426,38.42,78708.75,0.0,-0.94328,6e-05,5.99479]
[1777827153533,38.42,78709.0,0.0,-0.94327,6e-05,5.99585]
[1777827153581,38.42,78709.0,0.0,-0.94327,6e-05,5.99585]
[1777827154107,38.42,78701.74,0.0,-0.94368,6e-05,5.96099]
[1777827161003,38.41,78701.33,0.0,-0.9437,6e-05,5.95879]
[1777827161074,38.41,78701.33,0.0,-0.9437,6e-05,5.95879]
[1777827163408,38.41,78700.32,0.0,-0.94377,6e-05,5.95354]
[1777827163577,38.41,78700.32,0.0,-0.94377,6e-05,5.95354]
[1777827163634,38.41,78699.7,0.0,-0.9438,6e-05,5.95039]
[1777827170218,38.41,78699.37,0.0,-0.94383,6e-05,5.94821]
[1777827181296,38.41,78699.32,0.0,-0.94385,6e-05,5.94671]
[1777827182741,38.41,78699.32,0.0,-0.94385,6e-05,5.94671]
[1777827182825,38.41,78699.29,0.0,-0.94385,6e-05,5.94643]
[1777827188345,38.41,78701.58,0.0,-0.94373,6e-05,5.95643]
[1777827189522,38.41,78701.58,0.0,-0.94373,6e-05,5.95643]
[1777827189575,38.41,78701.58,0.0,-0.94373,6e-05,5.95643]
[1777827189576,38.41,78704.73,0.0,-0.94356,6e-05,5.97126]
[1777827190718,38.41,78704.73,0.0,-0.94356,6e-05,5.97126]
[1777827190826,38.41,78703.52,0.0,-0.94363,6e-05,5.96532]
[1777827199422,38.4,78703.1,0.0,-0.94367,6e-05,5.96177]
[1777827203915,38.4,78703.1,0.0,-0.94367,6e-05,5.96177]
[1777827204075,38.4,78703.1,0.0,-0.94367,6e-05,5.96177]
[1777827204560,38.4,78703.1,0.0,-0.94367,6e-05,5.96177]
[1777827204577,38.4,78703.1,0.0,-0.94367,6e-05,5.96177]
[1777827204580,38.4,78703.1,0.0,-0.94368,6e-05,5.96092]
[1777827208878,38.4,78702.52,0.0,-0.94372,6e-05,5.9575]
[1777827209075,38.4,78702.52,0.0,-0.94372,6e-05,5.9575]
[1777827215534,38.39,78702.02,0.0,-0.9438,6e-05,5.94948]
[1777827220569,38.39,78701.57,0.0,-0.94384,6e-05,5.94659]
[1777827223262,38.39,78701.57,0.0,-0.94384,6e-05,5.94659]
[1777827223330,38.39,78701.57,0.0,-0.94384,6e-05,5.94659]
[1777827223363,38.39,78701.57,0.0,-0.94384,6e-05,5.94615]
[1777827224938,38.39,78699.32,0.0,-0.94397,6e-05,5.93531]
[1777827225075,38.39,78699.32,0.0,-0.94397,6e-05,5.93531]
[1777827230780,38.39,78699.17,0.0,-0.94398,6e-05,5.93445]
[1777827232090,38.39,78698.46,0.0,-0.94403,6e-05,5.93029]
[1777827232327,38.39,78698.46,0.0,-0.94403,6e-05,5.93029]
[1777827232653,38.39,78698.02,0.0,-0.94406,6e-05,5.92794]
[1777827238695,38.39,78697.74,0.0,-0.94408,6e-05,5.92585]
[1777827245744,38.38,78697.37,0.0,-0.94411,6e-05,5.92318]
[1777827252792,38.38,78696.74,0.0,-0.94416,6e-05,5.91927]
[1777827257828,38.38,78694.29,0.0,-0.9443,6e-05,5.90699]
[1777827262863,38.38,78693.49,0.0,-0.94435,6e-05,5.90263]
[1777827269435,38.38,78693.6,0.0,-0.94435,6e-05,5.9028]
[1777827278975,38.37,78693.16,0.0,-0.94443,6e-05,5.89462]
[1777827285020,38.37,78693.81,0.0,-0.94441,6e-05,5.89694]
[1777827290054,38.37,78694.21,0.0,-0.94439,6e-05,5.89815]
[1777827296095,38.37,78693.89,0.0,-0.94442,6e-05,5.89583]
[1777827302138,38.37,78693.85,0.0,-0.94443,6e-05,5.89486]
[1777827307173,38.36,78696.1,0.0,-0.94431,6e-05,5.90487]
[1777827313214,38.36,78696.06,0.0,-0.94433,6e-05,5.90382]
[1777827322278,38.36,78695.95,0.0,-0.94435,6e-05,5.90206]
[1777827332348,38.36,78693.67,0.0,-0.94453,6e-05,5.88558]
[1777827342418,38.35,78693.67,0.0,-0.94454,6e-05,5.8845]
[1777827348460,38.35,78693.56,0.0,-0.94455,6e-05,5.88332]
[1777827359536,38.35,78693.14,0.0,-0.94459,6e-05,5.88012]
[1777827368599,38.35,78690.73,0.0,-0.94474,6e-05,5.86788]
[1777827373635,38.35,78690.63,0.0,-0.94475,6e-05,5.86694]
[1777827379677,38.34,78690.77,0.0,-0.94475,6e-05,5.86707]
[1777827389749,38.34,78690.77,0.0,-0.94476,6e-05,5.86621]
[1777827399817,38.34,78690.77,0.0,-0.94481,6e-05,5.86075]
[1777827409887,38.34,78692.3,0.0,-0.94473,6e-05,5.86716]
[1777827414922,38.34,78692.23,0.0,-0.94474,6e-05,5.86639]
[1777827422978,38.33,78692.09,0.0,-0.94476,6e-05,5.86507]
[1777827435062,38.33,78694.44,0.0,-0.94464,6e-05,5.87506]
[1777827442113,38.33,78692.19,0.0,-0.94477,6e-05,5.86384]
[1777827448154,38.33,78692.19,0.0,-0.94478,6e-05,5.86342]
[1777827453192,38.33,78691.23,0.0,-0.94487,6e-05,5.85407]
[1777827458227,38.33,78691.44,0.0,-0.94486,6e-05,5.85475]
[1777827463263,38.33,78691.58,0.0,-0.94486,6e-05,5.85509]
[1777827468298,38.33,78691.48,0.0,-0.94487,6e-05,5.85428]
[1777827473332,38.32,78691.51,0.0,-0.94487,6e-05,5.85409]
[1777827485418,38.32,78691.44,0.0,-0.94489,6e-05,5.85295]
[1777827491459,38.32,78690.64,0.0,-0.94493,6e-05,5.84878]
[1777827498509,38.32,78690.36,0.0,-0.94495,6e-05,5.84775]
[1777827508579,38.33,78690.36,0.0,-0.94491,6e-05,5.85066]
[1777827513614,38.33,78690.32,0.0,-0.94496,6e-05,5.84564]
[1777827518649,38.33,78690.29,0.0,-0.94496,6e-05,5.84518]
[1777827524691,38.33,78692.68,0.0,-0.94483,6e-05,5.85603]
[1777827530733,38.33,78690.13,0.0,-0.94498,6e-05,5.84359]
[1777827532747,38.33,78682.36,0.0,-0.94541,5e-05,5.80692]
[1777827533754,38.33,78677.89,0.0,-0.94566,5e-05,5.78595]
[1777827534641,38.33,78677.89,0.0,-0.94566,5e-05,5.78595]
[1777827534825,38.33,78677.89,0.0,-0.94566,5e-05,5.78595]
[1777827540803,38.33,78672.72,0.0,-0.94594,5e-05,5.76202]
[1777827541810,38.33,78669.37,0.0,-0.94612,5e-05,5.74642]
[1777827545018,38.33,78668.37,0.0,-0.94617,5e-05,5.74214]
[1777827546062,38.33,78668.37,0.0,-0.94617,5e-05,5.74214]
[1777827546074,38.33,78668.37,0.0,-0.94617,5e-05,5.74214]
[1777827546116,38.33,78668.18,0.0,-0.94618,5e-05,5.74137]
[1777827546578,38.33,78668.18,0.0,-0.94618,5e-05,5.74137]
[1777827548866,38.33,78662.03,0.0,-0.94651,5e-05,5.71295]
[1777827550645,38.33,78659.61,0.0,-0.94664,5e-05,5.70182]
[1777827550828,38.33,78659.61,0.0,-0.94664,5e-05,5.70182]
[1777827551348,38.33,78657.51,0.0,-0.94675,5e-05,5.69223]
[1777827551576,38.33,78657.51,0.0,-0.94675,5e-05,5.69223]
[1777827551886,38.33,78653.49,0.0,-0.94696,5e-05,5.67378]
[1777827553901,38.33,78649.85,0.0,-0.94715,5e-05,5.65737]
[1777827555594,38.33,78648.64,0.0,-0.94721,5e-05,5.65202]
[1777827555825,38.33,78648.64,0.0,-0.94721,5e-05,5.65202]
[1777827561957,38.34,78647.71,0.0,-0.94724,5e-05,5.64969]
[1777827564612,38.34,78648.24,0.0,-0.94721,5e-05,5.65272]
[1777827564836,38.34,78648.24,0.0,-0.94721,5e-05,5.65272]
[1777827564925,38.34,78648.24,0.0,-0.94721,5e-05,5.65272]
[1777827565076,38.34,78648.24,0.0,-0.94721,5e-05,5.65272]
[1777827565087,38.34,78648.17,0.0,-0.9472,5e-05,5.65301]
[1777827570013,38.34,78653.38,0.0,-0.9469,5e-05,5.67865]
[1777827571020,38.34,78655.27,0.0,-0.94684,5e-05,5.68325]
[1777827571914,38.34,78655.27,0.0,-0.94684,5e-05,5.68325]
[1777827572080,38.34,78655.27,0.0,-0.94684,5e-05,5.68325]
[1777827578069,38.35,78655.69,0.0,-0.94679,5e-05,5.68713]
[1777827586125,38.35,78655.74,0.0,-0.94676,5e-05,5.68965]
[1777827591683,38.36,78655.7,0.0,-0.94676,5e-05,5.68977]
[1777827591828,38.36,78655.7,0.0,-0.94676,5e-05,5.68977]
[1777827592042,38.36,78655.7,0.0,-0.94676,5e-05,5.68977]
[1777827592077,38.36,78655.7,0.0,-0.94676,5e-05,5.68977]
[1777827592144,38.36,78655.7,0.0,-0.94674,5e-05,5.69124]
[1777827597202,38.36,78653.74,0.0,-0.94683,5e-05,5.68366]
[1777827597786,38.36,78653.74,0.0,-0.94683,5e-05,5.68366]
[1777827597833,38.36,78653.74,0.0,-0.94683,5e-05,5.68366]
[1777827601925,38.37,78654.93,0.0,-0.94676,5e-05,5.69012]
[1777827602087,38.37,78654.93,0.0,-0.94676,5e-05,5.69012]
[1777827602107,38.37,78654.93,0.0,-0.94676,5e-05,5.69012]
[1777827602139,38.37,78652.72,0.0,-0.94687,5e-05,5.68053]
[1777827602325,38.37,78652.72,0.0,-0.94687,5e-05,5.68053]
[1777827604251,38.37,78641.06,0.0,-0.94748,5e-05,5.62741]
[1777827605257,38.37,78639.32,0.0,-0.94757,5e-05,5.61982]
[1777827606819,38.37,78639.32,0.0,-0.94757,5e-05,5.61982]
[1777827606826,38.37,78639.32,0.0,-0.94757,5e-05,5.61982]
[1777827606911,38.37,78633.89,0.0,-0.94785,5e-05,5.59532]
[1777827610270,38.37,78632.3,0.0,-0.94792,5e-05,5.58944]
[1777827610277,38.37,78632.3,0.0,-0.94792,5e-05,5.58944]
[1777827610330,38.37,78632.3,0.0,-0.94792,5e-05,5.58944]
[1777827610369,38.38,78632.24,0.0,-0.94792,5e-05,5.58964]
[1777827613314,38.38,78628.5,0.0,-0.9481,5e-05,5.57393]
[1777827615107,38.38,78628.5,0.0,-0.9481,5e-05,5.57393]
[1777827615335,38.38,78628.17,0.0,-0.94811,5e-05,5.57339]
[1777827615504,38.38,78628.17,0.0,-0.94811,5e-05,5.57339]
[1777827615577,38.38,78628.17,0.0,-0.94811,5e-05,5.57339]
[1777827615679,38.38,78628.05,0.0,-0.94811,5e-05,5.57284]
[1777827621370,38.39,78627.28,0.0,-0.94812,5e-05,5.57221]
[1777827626407,38.4,78626.79,0.0,-0.94812,5e-05,5.57235]
[1777827631442,38.4,78624.83,0.0,-0.94823,5e-05,5.56134]
[1777827636477,38.41,78624.79,0.0,-0.94821,5e-05,5.56351]
[1777827637578,38.41,78624.79,0.0,-0.94821,5e-05,5.56351]
[1777827637829,38.41,78624.79,0.0,-0.94821,5e-05,5.56351]
[1777827643526,38.42,78624.21,0.0,-0.9482,5e-05,5.56412]
[1777827644345,38.42,78624.21,0.0,-0.9482,5e-05,5.56412]
[1777827644582,38.42,78624.21,0.0,-0.9482,5e-05,5.56412]
[1777827644712,38.42,78624.21,0.0,-0.9482,5e-05,5.56412]
[1777827644829,38.42,78624.21,0.0,-0.9482,5e-05,5.56412]
[1777827644872,38.42,78625.42,0.0,-0.94813,5e-05,5.5701]
[1777827652597,38.43,78625.99,0.0,-0.94806,5e-05,5.57621]
[1777827657633,38.43,78625.64,0.0,-0.94805,5e-05,5.57679]
[1777827661260,38.43,78623.6,0.0,-0.94815,5e-05,5.56835]
[1777827661328,38.44,78622.74,0.0,-0.94819,5e-05,5.56487]
[1777827667141,38.44,78624.66,0.0,-0.94806,5e-05,5.57587]
[1777827667280,38.44,78619.49,0.0,-0.94832,5e-05,5.5532]
[1777827667327,38.44,78619.49,0.0,-0.94832,5e-05,5.5532]
[1777827667722,38.44,78619.49,0.0,-0.94832,5e-05,5.5532]
[1777827667829,38.44,78619.49,0.0,-0.94832,5e-05,5.5532]
[1777827667901,38.44,78619.16,0.0,-0.94834,5e-05,5.5517]
[1777827670950,38.45,78617.77,0.0,-0.9484,5e-05,5.54631]
[1777827671078,38.45,78617.77,0.0,-0.9484,5e-05,5.54631]
[1777827678167,38.45,78616.44,0.0,-0.94844,5e-05,5.54316]
[1777827678331,38.46,78616.44,0.0,-0.94842,5e-05,5.54464]
[1777827678539,38.46,78616.44,0.0,-0.94842,5e-05,5.54464]
[1777827678578,38.46,78616.44,0.0,-0.94842,5e-05,5.54464]
[1777827678780,38.46,78616.4,0.0,-0.94842,5e-05,5.54446]
[1777827683815,38.46,78616.13,0.0,-0.94841,5e-05,5.54574]
[1777827685091,38.46,78616.13,0.0,-0.94841,5e-05,5.54574]
[1777827685325,38.47,78616.13,0.0,-0.94839,5e-05,5.54676]
[1777827687843,38.47,78612.39,0.0,-0.94858,5e-05,5.53079]
[1777827689757,38.47,78611.1,0.0,-0.94864,5e-05,5.52546]
[1777827689834,38.47,78611.1,0.0,-0.94864,5e-05,5.52546]
[1777827690071,38.47,78611.1,0.0,-0.94864,5e-05,5.52546]
[1777827690098,38.47,78611.08,0.0,-0.94863,5e-05,5.5259]
[1777827690326,38.47,78611.08,0.0,-0.94863,5e-05,5.5259]
[1777827695899,38.48,78607.98,0.0,-0.9488,5e-05,5.51069]
[1777827700934,38.49,78606.24,0.0,-0.94885,5e-05,5.50549]
[1777827702166,38.49,78606.24,0.0,-0.94885,5e-05,5.50549]
[1777827702330,38.49,78606.24,0.0,-0.94885,5e-05,5.50549]
[1777827702948,38.49,78602.53,0.0,-0.94904,5e-05,5.48977]
[1777827705969,38.49,78599.58,0.0,-0.94917,5e-05,5.47809]
[1777827712011,38.5,78600.91,0.0,-0.94906,5e-05,5.48744]
[1777827713306,38.5,78600.91,0.0,-0.94906,5e-05,5.48744]
[1777827713327,38.5,78600.91,0.0,-0.94906,5e-05,5.48744]
[1777827713948,38.5,78600.87,0.0,-0.94906,5e-05,5.48781]
[1777827714080,38.5,78600.87,0.0,-0.94906,5e-05,5.48781]
[1777827714147,38.51,78600.87,0.0,-0.94904,5e-05,5.48887]
[1777827721074,38.51,78598.76,0.0,-0.94912,5e-05,5.48254]
[1777827724197,38.52,78598.73,0.0,-0.94911,5e-05,5.48348]
[1777827724326,38.52,78598.73,0.0,-0.94911,5e-05,5.48348]
[1777827726111,38.52,78580.0,0.0,-0.95005,5e-05,5.40096]
[1777827727119,38.52,78573.35,0.0,-0.95039,5e-05,5.3713]
[1777827728125,38.52,78572.25,0.0,-0.95044,5e-05,5.36656]
[1777827730139,38.53,78578.26,0.0,-0.95012,5e-05,5.39481]
[1777827732153,38.53,78583.49,0.0,-0.94984,5e-05,5.41963]
[1777827732866,38.53,78583.49,0.0,-0.94984,5e-05,5.41963]
[1777827733088,38.53,78583.49,0.0,-0.94984,5e-05,5.41963]
[1777827733673,38.53,78584.71,0.0,-0.94976,5e-05,5.42643]
[1777827733831,38.53,78584.71,0.0,-0.94976,5e-05,5.42643]
[1777827734167,38.53,78586.11,0.0,-0.94968,5e-05,5.43335]
[1777827738195,38.54,78589.4,0.0,-0.94948,5e-05,5.45065]
[1777827743230,38.55,78589.65,0.0,-0.94943,5e-05,5.45484]
[1777827745345,38.55,78589.85,0.0,-0.94941,5e-05,5.45635]
[1777827745577,38.55,78589.93,0.0,-0.9494,5e-05,5.45732]
[1777827751286,38.56,78589.8,0.0,-0.9494,5e-05,5.456]
[1777827754348,38.56,78590.81,0.0,-0.94934,5e-05,5.46176]
[1777827754583,38.57,78589.63,0.0,-0.94939,5e-05,5.45706]
[1777827755163,38.57,78589.63,0.0,-0.94939,5e-05,5.45706]
[1777827755332,38.57,78589.63,0.0,-0.94939,5e-05,5.45706]
[1777827755314,38.57,78589.52,0.0,-0.94939,5e-05,5.45717]
[1777827759355,38.57,78590.42,0.0,-0.94932,5e-05,5.46304]
[1777827759577,38.57,78589.54,0.0,-0.94936,5e-05,5.45968]
[1777827765384,38.58,78588.72,0.0,-0.94937,5e-05,5.45862]
[1777827771426,38.59,78588.97,0.0,-0.94932,5e-05,5.4634]
[1777827772582,38.59,78588.97,0.0,-0.94932,5e-05,5.4634]
[1777827772827,38.59,78588.97,0.0,-0.94932,5e-05,5.4634]
[1777827772926,38.59,78583.47,0.0,-0.94959,5e-05,5.43932]
[1777827773555,38.59,78583.47,0.0,-0.94959,5e-05,5.43932]
[1777827773580,38.59,78583.47,0.0,-0.94959,5e-05,5.43932]
[1777827773651,38.59,78582.3,0.0,-0.94965,5e-05,5.43411]
[1777827774447,38.59,78585.26,0.0,-0.94949,5e-05,5.44804]
[1777827779481,38.6,78584.27,0.0,-0.94951,5e-05,5.44678]
[1777827780859,38.6,78584.27,0.0,-0.94951,5e-05,5.44678]
[1777827781076,38.6,78584.27,0.0,-0.94951,5e-05,5.44678]
[1777827783513,38.61,78588.2,0.0,-0.94928,5e-05,5.46697]
[1777827786297,38.61,78588.61,0.0,-0.94925,5e-05,5.46942]
[1777827786330,38.61,78588.61,0.0,-0.94925,5e-05,5.46942]
[1777827786350,38.61,78588.57,0.0,-0.94924,5e-05,5.47045]
[1777827791569,38.62,78588.52,0.0,-0.9492,5e-05,5.47324]
[1777827793582,38.62,78591.93,0.0,-0.94901,5e-05,5.48977]
[1777827795297,38.62,78591.93,0.0,-0.94901,5e-05,5.48977]
[1777827795324,38.62,78591.93,0.0,-0.94901,5e-05,5.48977]
[1777827796604,38.63,78584.75,0.0,-0.94936,5e-05,5.45924]
[1777827799871,38.63,78582.67,0.0,-0.94946,5e-05,5.45115]
[1777827800078,38.63,78582.67,0.0,-0.94946,5e-05,5.45115]
[1777827800177,38.63,78582.12,0.0,-0.94948,5e-05,5.44932]
[1777827802243,38.64,78582.17,0.0,-0.94947,5e-05,5.45018]
[1777827802324,38.64,78582.17,0.0,-0.94947,5e-05,5.45018]
[1777827808687,38.65,78580.08,0.0,-0.94951,5e-05,5.44585]
[1777827809627,38.65,78580.08,0.0,-0.94951,5e-05,5.44585]
[1777827809826,38.65,78580.08,0.0,-0.94951,5e-05,5.44585]
[1777827810533,38.65,78579.02,0.0,-0.94956,5e-05,5.44175]
[1777827810585,38.65,78579.02,0.0,-0.94956,5e-05,5.44175]
[1777827810702,38.65,78577.89,0.0,-0.94961,5e-05,5.43734]
[1777827815737,38.66,78577.77,0.0,-0.94962,5e-05,5.43572]
[1777827820772,38.67,78577.89,0.0,-0.94957,5e-05,5.43948]
[1777827822060,38.67,78577.89,0.0,-0.94957,5e-05,5.43948]
[1777827822074,38.67,78577.89,0.0,-0.94957,5e-05,5.43948]
[1777827829173,38.68,78575.33,0.0,-0.94966,5e-05,5.43193]
[1777827829325,38.68,78575.33,0.0,-0.94966,5e-05,5.43193]
[1777827829987,38.68,78575.02,0.0,-0.94965,5e-05,5.43252]
[1777827830081,38.68,78575.02,0.0,-0.94965,5e-05,5.43252]
[1777827830149,38.68,78574.98,0.0,-0.94965,5e-05,5.43234]
[1777827835877,38.69,78574.76,0.0,-0.94962,5e-05,5.43529]
[1777827840912,38.7,78574.23,0.0,-0.94962,5e-05,5.43494]
[1777827846954,38.71,78574.26,0.0,-0.94958,5e-05,5.43844]
[1777827851644,38.71,78574.26,0.0,-0.94955,5e-05,5.44098]
[1777827851826,38.71,78574.26,0.0,-0.94955,5e-05,5.44098]
[1777827856278,38.72,78573.95,0.0,-0.94955,5e-05,5.44149]
[1777827856326,38.72,78573.95,0.0,-0.94955,5e-05,5.44149]
[1777827856379,38.72,78573.95,0.0,-0.94953,5e-05,5.44337]
[1777827862065,38.73,78573.98,0.0,-0.94949,5e-05,5.44663]
[1777827863557,38.73,78573.95,0.0,-0.94948,5e-05,5.44711]
[1777827863579,38.73,78573.95,0.0,-0.94948,5e-05,5.44711]
[1777827868477,38.74,78573.91,0.0,-0.94945,5e-05,5.4494]
[1777827868487,38.74,78574.39,0.0,-0.94942,5e-05,5.45277]
[1777827868584,38.74,78574.39,0.0,-0.94942,5e-05,5.45277]
[1777827869116,38.74,78577.95,0.0,-0.94923,5e-05,5.46871]
[1777827872137,38.75,78579.84,0.0,-0.94915,5e-05,5.47456]
[1777827877172,38.76,78580.72,0.0,-0.94907,5e-05,5.48136]
[1777827882207,38.76,78583.12,0.0,-0.94892,5e-05,5.4949]
[1777827884583,38.76,78583.37,0.0,-0.9489,5e-05,5.49655]
[1777827890179,38.77,78584.0,0.0,-0.94883,5e-05,5.50247]
[1777827890326,38.77,78584.0,0.0,-0.94883,5e-05,5.50247]
[1777827890480,38.77,78584.0,0.0,-0.94883,5e-05,5.50247]
[1777827890334,38.78,78584.0,0.0,-0.94882,5e-05,5.50347]
[1777827890581,38.78,78584.0,0.0,-0.94882,5e-05,5.50347]
[1777827897313,38.78,78583.47,0.0,-0.94881,5e-05,5.50406]
[1777827902348,38.79,78583.21,0.0,-0.94879,5e-05,5.50581]
[1777827904362,38.79,78578.07,0.0,-0.94904,5e-05,5.48369]
[1777827905013,38.79,78578.07,0.0,-0.94904,5e-05,5.48369]
[1777827905079,38.79,78578.07,0.0,-0.94904,5e-05,5.48369]
[1777827905203,38.79,78578.07,0.0,-0.94904,5e-05,5.48369]
[1777827905332,38.79,78578.07,0.0,-0.94904,5e-05,5.48369]
[1777827905369,38.79,78577.58,0.0,-0.94906,5e-05,5.48201]
[1777827910404,38.8,78580.82,0.0,-0.94887,5e-05,5.49911]
[1777827914763,38.81,78579.15,0.0,-0.94893,5e-05,5.49358]
[1777827914833,38.81,78579.15,0.0,-0.94893,5e-05,5.49358]
[1777827914978,38.81,78579.15,0.0,-0.94893,5e-05,5.49358]
[1777827915078,38.81,78579.15,0.0,-0.94893,5e-05,5.49358]
[1777827916445,38.81,78577.09,0.0,-0.94902,5e-05,5.48535]
[1777827922488,38.81,78576.57,0.0,-0.94902,5e-05,5.48532]
[1777827926006,38.82,78576.45,0.0,-0.94902,5e-05,5.48551]
[1777827926081,38.82,78576.45,0.0,-0.94902,5e-05,5.48551]
[1777827926108,38.82,78576.45,0.0,-0.94902,5e-05,5.48551]
[1777827926327,38.82,78576.45,0.0,-0.94902,5e-05,5.48551]
[1777827926518,38.82,78576.52,0.0,-0.94902,5e-05,5.48606]
[1777827928532,38.82,78589.61,0.0,-0.94833,5e-05,5.54596]
[1777827929539,38.82,78592.52,0.0,-0.94817,5e-05,5.55951]
[1777827929944,38.82,78592.52,0.0,-0.94817,5e-05,5.55951]
[1777827930083,38.82,78592.52,0.0,-0.94817,5e-05,5.55951]
[1777827930240,38.82,78592.52,0.0,-0.94817,5e-05,5.55951]
[1777827930327,38.82,78592.52,0.0,-0.94817,5e-05,5.55951]
[1777827930546,38.82,78592.63,0.0,-0.94816,5e-05,5.56039]
[1777827935581,38.83,78592.71,0.0,-0.94817,5e-05,5.55828]
[1777827936957,38.83,78592.71,0.0,-0.94817,5e-05,5.55828]
[1777827937067,38.83,78592.71,0.0,-0.94817,5e-05,5.55828]
[1777827937083,38.83,78592.71,0.0,-0.94817,5e-05,5.55828]
[1777827937121,38.83,78592.93,0.0,-0.94815,5e-05,5.55966]
[1777827939671,38.83,78594.14,0.0,-0.94808,5e-05,5.56589]
[1777827939830,38.83,78594.14,0.0,-0.94808,5e-05,5.56589]
[1777827940437,38.83,78594.14,0.0,-0.94808,5e-05,5.56589]
[1777827940538,38.83,78600.42,0.0,-0.94774,5e-05,5.59503]
[1777827940578,38.83,78600.42,0.0,-0.94774,5e-05,5.59503]
[1777827940615,38.83,78603.45,0.0,-0.94759,5e-05,5.60879]
[1777827944644,38.83,78606.5,0.0,-0.94741,5e-05,5.62384]
[1777827946678,38.84,78609.15,0.0,-0.94727,5e-05,5.63619]
[1777827946829,38.84,78609.15,0.0,-0.94727,5e-05,5.63619]
[1777827946858,38.84,78609.15,0.0,-0.94727,5e-05,5.63619]
[1777827947076,38.84,78609.15,0.0,-0.94727,5e-05,5.63619]
[1777827947077,38.84,78609.25,0.0,-0.94726,5e-05,5.63691]
[1777827952700,38.84,78614.35,0.0,-0.94697,5e-05,5.66172]
[1777827953707,38.84,78620.93,0.0,-0.94662,5e-05,5.69206]
[1777827955456,38.84,78620.93,0.0,-0.94662,5e-05,5.69206]
[1777827955579,38.84,78620.93,0.0,-0.94662,5e-05,5.69206]
[1777827955550,38.84,78624.8,0.0,-0.94641,5e-05,5.71016]
[1777827955737,38.84,78624.8,0.0,-0.94641,5e-05,5.71016]
[1777827955827,38.84,78624.8,0.0,-0.94641,5e-05,5.71016]
[1777827955838,38.84,78625.94,0.0,-0.94635,5e-05,5.71539]
[1777827960329,38.84,78624.47,0.0,-0.94642,5e-05,5.7091]
[1777827960540,38.84,78624.47,0.0,-0.94642,5e-05,5.7091]
[1777827960582,38.84,78624.47,0.0,-0.94642,5e-05,5.7091]
[1777827960428,38.84,78619.04,0.0,-0.9467,5e-05,5.68458]
[1777827960756,38.84,78618.27,0.0,-0.94675,5e-05,5.68105]
[1777827965791,38.85,78618.37,0.0,-0.94673,5e-05,5.68258]
[1777827968812,38.85,78626.43,0.0,-0.94629,5e-05,5.72019]
[1777827969682,38.85,78626.43,0.0,-0.94629,5e-05,5.72019]
[1777827969831,38.85,78626.43,0.0,-0.94629,5e-05,5.72019]
[1777827969959,38.85,78626.43,0.0,-0.94629,5e-05,5.72019]
[1777827970079,38.85,78626.43,0.0,-0.94629,5e-05,5.72019]
[1777827970177,38.85,78628.31,0.0,-0.94619,5e-05,5.72899]
[1777827976421,38.85,78626.88,0.0,-0.94625,5e-05,5.72314]
[1777827976580,38.85,78626.88,0.0,-0.94625,5e-05,5.72314]
[1777827976584,38.85,78629.32,0.0,-0.94612,5e-05,5.73467]
[1777827976696,38.85,78629.32,0.0,-0.94612,5e-05,5.73467]
[1777827976827,38.85,78629.32,0.0,-0.94612,5e-05,5.73467]
[1777827981583,38.85,78629.4,0.0,-0.94611,5e-05,5.73551]
[1777827981828,38.85,78628.9,0.0,-0.94614,5e-05,5.73335]
[1777827982451,38.85,78628.9,0.0,-0.94614,5e-05,5.73335]
[1777827982576,38.85,78628.9,0.0,-0.94614,5e-05,5.73335]
[1777827982547,38.85,78628.2,0.0,-0.94617,5e-05,5.73045]
[1777827982677,38.85,78628.2,0.0,-0.94617,5e-05,5.73045]
[1777827987594,38.85,78628.38,0.0,-0.94615,5e-05,5.73176]
[1777827987827,38.86,78628.84,0.0,-0.94613,5e-05,5.7342]
[1777827993988,38.86,78629.08,0.0,-0.94614,5e-05,5.73182]
[1777827998039,38.86,78628.96,0.0,-0.94614,5e-05,5.73178]
[1777827998076,38.86,78628.96,0.0,-0.94614,5e-05,5.73178]
[1777827998239,38.86,78628.96,0.0,-0.94614,5e-05,5.73178]
[1777827998328,38.86,78628.96,0.0,-0.94614,5e-05,5.73178]
[1777827998394,38.86,78628.85,0.0,-0.94614,5e-05,5.73144]
[1777828006072,38.86,78628.82,0.0,-0.94613,5e-05,5.7327]
[1777828008412,38.86,78628.74,0.0,-0.94613,5e-05,5.7325]
[1777828008576,38.86,78628.74,0.0,-0.94613,5e-05,5.7325]
[1777828008593,38.86,78628.74,0.0,-0.94613,5e-05,5.7325]
[1777828008420,38.86,78627.99,0.0,-0.94617,5e-05,5.72922]
[1777828008830,38.86,78627.99,0.0,-0.94617,5e-05,5.72922]
[1777828009093,38.86,78627.95,0.0,-0.94617,5e-05,5.72922]
[1777828013339,38.87,78626.9,0.0,-0.94622,5e-05,5.72493]
[1777828013576,38.87,78626.9,0.0,-0.94622,5e-05,5.72493]
[1777828017083,38.87,78627.5,0.0,-0.94618,5e-05,5.72843]
[1777828017326,38.87,78627.5,0.0,-0.94618,5e-05,5.72843]
[1777828017428,38.87,78627.57,0.0,-0.94617,5e-05,5.72893]
[1777828020908,38.87,78626.33,0.0,-0.94623,5e-05,5.72376]
[1777828021081,38.87,78626.33,0.0,-0.94623,5e-05,5.72376]
[1777828026240,38.87,78627.76,0.0,-0.94614,5e-05,5.7314]
[1777828028161,38.87,78627.53,0.0,-0.94615,5e-05,5.73051]
[1777828028327,38.87,78627.53,0.0,-0.94615,5e-05,5.73051]
[1777828028485,38.87,78627.53,0.0,-0.94615,5e-05,5.73051]
[1777828028578,38.87,78627.53,0.0,-0.94615,5e-05,5.73051]
[1777828028582,38.87,78630.45,0.0,-0.94599,5e-05,5.74427]
[1777828035303,38.88,78629.27,0.0,-0.94604,5e-05,5.73978]
[1777828036930,38.88,78629.27,0.0,-0.94604,5e-05,5.73978]
[1777828037036,38.88,78629.27,0.0,-0.94604,5e-05,5.73978]
[1777828037076,38.88,78629.27,0.0,-0.94604,5e-05,5.73978]
[1777828037133,38.88,78629.27,0.0,-0.94604,5e-05,5.74009]
[1777828043360,38.88,78629.28,0.0,-0.94603,5e-05,5.74109]
[1777828046341,38.88,78629.95,0.0,-0.94599,5e-05,5.74448]
[1777828046586,38.88,78629.95,0.0,-0.94599,5e-05,5.74448]
[1777828046380,38.88,78637.16,0.0,-0.9456,5e-05,5.7779]
[1777828047137,38.88,78637.16,0.0,-0.9456,5e-05,5.7779]
[1777828047327,38.88,78637.16,0.0,-0.9456,5e-05,5.7779]
[1777828047388,38.88,78639.64,0.0,-0.94546,5e-05,5.78952]
[1777828049402,38.88,78639.71,0.0,-0.94546,5e-05,5.79003]
[1777828059471,38.88,78639.65,0.0,-0.94549,5e-05,5.78597]
[1777828063460,38.88,78639.18,0.0,-0.94551,5e-05,5.78386]
[1777828063581,38.88,78639.18,0.0,-0.94551,5e-05,5.78386]
[1777828063677,38.88,78639.18,0.0,-0.94551,5e-05,5.78404]
[1777828063900,38.88,78639.18,0.0,-0.94551,5e-05,5.78404]
[1777828064079,38.88,78639.18,0.0,-0.94551,5e-05,5.78404]
[1777828070549,38.89,78635.35,0.0,-0.94571,5e-05,5.76673]
[1777828071148,38.89,78635.35,0.0,-0.94571,5e-05,5.76673]
[1777828071326,38.89,78635.35,0.0,-0.94571,5e-05,5.76673]
[1777828071571,38.89,78635.35,0.0,-0.94571,5e-05,5.76673]
[1777828071628,38.89,78639.3,0.0,-0.9455,5e-05,5.78504]
[1777828071832,38.89,78639.3,0.0,-0.9455,5e-05,5.78504]
[1777828079612,38.89,78638.88,0.0,-0.94552,5e-05,5.78331]
[1777828081626,38.89,78636.63,0.0,-0.94564,5e-05,5.77297]
[1777828084177,38.89,78636.54,0.0,-0.94565,5e-05,5.77265]
[1777828084326,38.89,78636.54,0.0,-0.94565,5e-05,5.77265]
[1777828084658,38.89,78636.54,0.0,-0.94565,5e-05,5.77265]
[1777828084647,38.89,78637.04,0.0,-0.94562,5e-05,5.77501]
[1777828084831,38.89,78637.04,0.0,-0.94562,5e-05,5.77501]
[1777828089744,38.89,78636.42,0.0,-0.94565,5e-05,5.77238]
[1777828089826,38.89,78636.42,0.0,-0.94565,5e-05,5.77238]
[1777828097737,38.89,78635.23,0.0,-0.94571,5e-05,5.76726]
[1777828098391,38.89,78635.23,0.0,-0.94571,5e-05,5.76726]
[1777828098577,38.89,78635.23,0.0,-0.94571,5e-05,5.76726]
[1777828098619,38.89,78635.23,0.0,-0.94571,5e-05,5.76731]
[1777828098873,38.89,78635.23,0.0,-0.94571,5e-05,5.76731]
[1777828099077,38.89,78635.23,0.0,-0.94571,5e-05,5.76731]
[1777828114461,38.89,78635.23,0.0,-0.94571,5e-05,5.76755]
[1777828114579,38.89,78635.23,0.0,-0.94571,5e-05,5.76755]
[1777828114679,38.89,78634.56,0.0,-0.94577,5e-05,5.76047]
[1777828115099,38.89,78634.56,0.0,-0.94577,5e-05,5.76047]
[1777828115325,38.89,78634.56,0.0,-0.94577,5e-05,5.76047]
[1777828120900,38.89,78634.91,0.0,-0.94575,5e-05,5.76236]
[1777828129387,38.89,78634.91,0.0,-0.94575,5e-05,5.76236]
[1777828129574,38.89,78634.91,0.0,-0.94575,5e-05,5.76236]
[1777828129661,38.89,78637.54,0.0,-0.94561,5e-05,5.77484]
[1777828129972,38.89,78637.54,0.0,-0.94561,5e-05,5.77484]
[1777828130077,38.89,78637.54,0.0,-0.94561,5e-05,5.77484]
[1777828135109,38.89,78637.93,0.0,-0.94558,5e-05,5.77673]
[1777828135331,38.89,78637.93,0.0,-0.94558,5e-05,5.77673]
[1777828135354,38.89,78637.92,0.0,-0.94558,5e-05,5.7767]
[1777828135792,38.89,78637.92,0.0,-0.94558,5e-05,5.7767]
[1777828135827,38.89,78637.92,0.0,-0.94558,5e-05,5.7767]
[1777828141041,38.89,78639.65,0.0,-0.94549,5e-05,5.78485]
[1777828142143,38.89,78639.65,0.0,-0.94549,5e-05,5.78485]
[1777828142328,38.89,78639.65,0.0,-0.94549,5e-05,5.78485]
[1777828148387,38.89,78639.69,0.0,-0.94549,5e-05,5.78512]
[1777828149006,38.89,78639.76,0.0,-0.94548,5e-05,5.78551]
[1777828149077,38.89,78639.76,0.0,-0.94548,5e-05,5.78551]
[1777828150575,38.89,78639.76,0.0,-0.94548,5e-05,5.78551]
[1777828150675,38.89,78639.76,0.0,-0.94548,5e-05,5.78555]
[1777828159167,38.89,78639.63,0.0,-0.94549,5e-05,5.78511]
[1777828164202,38.89,78639.55,0.0,-0.94549,5e-05,5.78483]
[1777828174271,38.89,78643.42,0.0,-0.94531,5e-05,5.79846]
[1777828175925,38.89,78641.18,0.0,-0.94544,5e-05,5.78808]
[1777828176076,38.89,78641.18,0.0,-0.94544,5e-05,5.78808]
[1777828176286,38.89,78634.71,0.0,-0.94579,5e-05,5.7582]
[1777828181321,38.89,78634.75,0.0,-0.94578,5e-05,5.7587]
[1777828184015,38.89,78634.82,0.0,-0.94578,5e-05,5.75915]
[1777828184082,38.89,78634.82,0.0,-0.94578,5e-05,5.75915]
[1777828191391,38.9,78634.96,0.0,-0.94576,5e-05,5.7603]
[1777828196425,38.9,78634.96,0.0,-0.94576,5e-05,5.7606]
[1777828200118,38.9,78634.8,0.0,-0.94576,5e-05,5.76004]
[1777828200328,38.9,78634.8,0.0,-0.94576,5e-05,5.76004]
[1777828200861,38.9,78634.82,0.0,-0.94576,5e-05,5.76019]
[1777828201074,38.9,78634.82,0.0,-0.94576,5e-05,5.76019]
[1777828201176,38.9,78634.82,0.0,-0.94576,5e-05,5.76025]
[1777828206579,38.9,78634.79,0.0,-0.94576,5e-05,5.76038]
[1777828211614,38.9,78634.89,0.0,-0.94575,5e-05,5.76114]
[1777828216649,38.9,78637.25,0.0,-0.94562,5e-05,5.77238]
[1777828220704,38.9,78638.76,0.0,-0.94554,5e-05,5.77947]
[1777828220834,38.9,78638.76,0.0,-0.94554,5e-05,5.77947]
[1777828222691,38.9,78646.01,0.0,-0.94514,5e-05,5.81309]
[1777828222961,38.9,78646.01,0.0,-0.94514,5e-05,5.81309]
[1777828223080,38.9,78646.01,0.0,-0.94514,5e-05,5.81309]
[1777828223698,38.9,78647.71,0.0,-0.94505,5e-05,5.82095]
[1777828228733,38.9,78648.59,0.0,-0.945,5e-05,5.82483]
[1777828228974,38.9,78648.59,0.0,-0.945,5e-05,5.82483]
[1777828229076,38.9,78648.59,0.0,-0.945,5e-05,5.82483]
[1777828231754,38.9,78653.43,0.0,-0.94478,5e-05,5.84269]
[1777828232373,38.9,78653.43,0.0,-0.94478,5e-05,5.84269]
[1777828232585,38.9,78653.43,0.0,-0.94478,5e-05,5.84269]
[1777828232802,38.9,78653.43,0.0,-0.94478,5e-05,5.84269]
[1777828232827,38.9,78653.43,0.0,-0.94478,5e-05,5.84269]
[1777828232849,38.9,78657.0,0.0,-0.94459,5e-05,5.85923]
[1777828238804,38.9,78661.24,0.0,-0.94436,6e-05,5.87832]
[1777828239650,38.9,78661.24,0.0,-0.94436,6e-05,5.87832]
[1777828239826,38.9,78661.24,0.0,-0.94436,6e-05,5.87832]
[1777828242983,38.9,78662.92,0.0,-0.94427,6e-05,5.8856]
[1777828243074,38.9,78662.92,0.0,-0.94427,6e-05,5.8856]
[1777828243588,38.9,78662.92,0.0,-0.94427,6e-05,5.8856]
[1777828243828,38.9,78662.92,0.0,-0.94427,6e-05,5.8856]
[1777828244846,38.9,78662.93,0.0,-0.94428,6e-05,5.88534]
[1777828249485,38.89,78661.93,0.0,-0.94434,6e-05,5.88005]
[1777828249581,38.89,78661.93,0.0,-0.94434,6e-05,5.88005]
[1777828254918,38.89,78661.83,0.0,-0.94436,6e-05,5.87867]
[1777828261997,38.89,78662.26,0.0,-0.94434,6e-05,5.88022]
[1777828262079,38.89,78662.26,0.0,-0.94434,6e-05,5.88022]
[1777828263830,38.89,78663.14,0.0,-0.9443,6e-05,5.8837]
[1777828264076,38.89,78662.34,0.0,-0.94434,6e-05,5.8798]
[1777828264176,38.89,78662.27,0.0,-0.94435,6e-05,5.87931]
[1777828270024,38.89,78662.46,0.0,-0.94435,6e-05,5.8792]
[1777828275069,38.88,78662.54,0.0,-0.94436,6e-05,5.87873]
[1777828276614,38.88,78676.15,0.0,-0.9436,6e-05,5.94236]
[1777828277074,38.88,78676.77,0.0,-0.94357,6e-05,5.94499]
[1777828279090,38.88,78677.65,0.0,-0.94353,6e-05,5.94885]
[1777828285131,38.88,78677.86,0.0,-0.94354,6e-05,5.94782]
[1777828287136,38.88,78677.86,0.0,-0.94354,6e-05,5.94782]
[1777828287332,38.88,78677.86,0.0,-0.94354,6e-05,5.94782]
[1777828287427,38.88,78677.86,0.0,-0.94354,6e-05,5.94782]
[1777828287576,38.88,78677.86,0.0,-0.94354,6e-05,5.94782]
[1777828287676,38.87,78677.86,0.0,-0.94355,6e-05,5.94725]
[1777828289702,38.87,78677.87,0.0,-0.94355,6e-05,5.94702]
[1777828289751,38.87,78684.33,0.0,-0.94319,6e-05,5.97718]
[1777828290167,38.87,78705.02,0.0,-0.94203,6e-05,6.07499]
[1777828291173,38.87,78707.0,0.0,-0.94196,6e-05,6.07936]
[1777828293047,38.87,78708.65,0.0,-0.94187,6e-05,6.08674]
[1777828299230,38.86,78709.79,0.0,-0.94185,6e-05,6.08876]
[1777828304264,38.85,78710.67,0.0,-0.94183,6e-05,6.09058]
[1777828306713,38.85,78710.45,0.0,-0.94185,6e-05,6.08905]
[1777828306827,38.85,78710.45,0.0,-0.94185,6e-05,6.08905]
[1777828307474,38.85,78710.45,0.0,-0.94186,6e-05,6.08811]
[1777828307578,38.85,78710.45,0.0,-0.94186,6e-05,6.08811]
[1777828307678,38.85,78710.41,0.0,-0.94186,6e-05,6.08792]
[1777828313328,38.84,78710.36,0.0,-0.9419,6e-05,6.0849]
[1777828315388,38.84,78713.41,0.0,-0.94173,6e-05,6.09901]
[1777828315576,38.84,78713.41,0.0,-0.94173,6e-05,6.09901]
[1777828321384,38.83,78715.59,0.0,-0.94164,6e-05,6.10594]
[1777828326418,38.83,78713.61,0.0,-0.94179,6e-05,6.09403]
[1777828331454,38.82,78712.8,0.0,-0.94186,6e-05,6.08779]
[1777828335340,38.82,78710.77,0.0,-0.942,6e-05,6.07673]
[1777828335577,38.82,78710.77,0.0,-0.942,6e-05,6.07673]
[1777828337046,38.82,78710.8,0.0,-0.942,6e-05,6.07599]
[1777828337076,38.82,78710.8,0.0,-0.942,6e-05,6.07599]
[1777828337496,38.82,78708.35,0.0,-0.94215,6e-05,6.06387]
[1777828338504,38.81,78702.1,0.0,-0.94251,6e-05,6.03369]
[1777828339751,38.81,78702.1,0.0,-0.94251,6e-05,6.03369]
[1777828339830,38.81,78702.1,0.0,-0.94251,6e-05,6.03369]
[1777828339922,38.81,78694.37,0.0,-0.94295,6e-05,5.99632]
[1777828345552,38.81,78692.74,0.0,-0.94306,6e-05,5.98715]
[1777828349258,38.81,78691.5,0.0,-0.94314,6e-05,5.98041]
[1777828349327,38.81,78691.5,0.0,-0.94314,6e-05,5.98041]
[1777828350952,38.81,78691.5,0.0,-0.94315,6e-05,5.98014]
[1777828351083,38.81,78691.53,0.0,-0.94315,6e-05,5.98001]
[1777828351593,38.8,78691.22,0.0,-0.94321,6e-05,5.97372]
[1777828356629,38.8,78690.78,0.0,-0.94325,6e-05,5.97035]
[1777828357661,38.8,78690.78,0.0,-0.94325,6e-05,5.97035]
[1777828357825,38.8,78690.78,0.0,-0.94325,6e-05,5.97035]
[1777828363677,38.8,78690.19,0.0,-0.9433,6e-05,5.96586]
[1777828369720,38.79,78689.54,0.0,-0.94336,6e-05,5.96143]
[1777828371684,38.79,78689.83,0.0,-0.94334,6e-05,5.96257]
[1777828371827,38.79,78689.83,0.0,-0.94334,6e-05,5.96257]
[1777828372498,38.79,78689.86,0.0,-0.94335,6e-05,5.96228]
[1777828372575,38.79,78689.86,0.0,-0.94335,6e-05,5.96228]
[1777828372741,38.79,78689.68,0.0,-0.94336,6e-05,5.96143]
[1777828377778,38.79,78691.97,0.0,-0.94324,6e-05,5.97117]
[1777828378920,38.79,78691.97,0.0,-0.94324,6e-05,5.97117]
[1777828379077,38.79,78691.97,0.0,-0.94325,6e-05,5.97073]
[1777828385836,38.78,78691.88,0.0,-0.94327,6e-05,5.96896]
[1777828392885,38.78,78689.65,0.0,-0.94341,6e-05,5.9568]
[1777828393899,38.78,78689.65,0.0,-0.94341,6e-05,5.9568]
[1777828394079,38.78,78689.68,0.0,-0.94341,6e-05,5.95674]
[1777828394845,38.78,78689.68,0.0,-0.94341,6e-05,5.95674]
[1777828394864,38.78,78689.68,0.0,-0.94341,6e-05,5.95654]
[1777828395077,38.78,78689.68,0.0,-0.94341,6e-05,5.95654]
[1777828402955,38.78,78689.72,0.0,-0.94343,6e-05,5.95517]
[1777828406591,38.77,78689.68,0.0,-0.94344,6e-05,5.95439]
[1777828406828,38.77,78689.68,0.0,-0.94344,6e-05,5.95439]
[1777828413025,38.77,78689.75,0.0,-0.94349,6e-05,5.94883]
[1777828418060,38.77,78689.46,0.0,-0.94352,6e-05,5.94654]
[1777828419968,38.77,78689.46,0.0,-0.94352,6e-05,5.94654]
[1777828420079,38.77,78689.46,0.0,-0.94352,6e-05,5.94654]
[1777828420822,38.77,78689.46,0.0,-0.94352,6e-05,5.94654]
[1777828420874,38.77,78689.78,0.0,-0.94351,6e-05,5.94751]
[1777828421076,38.77,78689.78,0.0,-0.94351,6e-05,5.94751]
[1777828432159,38.76,78689.75,0.0,-0.94353,6e-05,5.9454]
[1777828441222,38.76,78692.1,0.0,-0.94342,6e-05,5.95492]
[1777828442531,38.76,78692.1,0.0,-0.94342,6e-05,5.95492]
[1777828442578,38.76,78692.1,0.0,-0.94342,6e-05,5.95492]
[1777828451291,38.75,78692.34,0.0,-0.94343,6e-05,5.95418]
[1777828452327,38.75,78692.34,0.0,-0.94343,6e-05,5.95418]
[1777828452577,38.75,78692.34,0.0,-0.94343,6e-05,5.95418]
[1777828453288,38.75,78692.42,0.0,-0.94343,6e-05,5.95438]
[1777828453326,38.75,78692.42,0.0,-0.94343,6e-05,5.95438]
[1777828453331,38.75,78692.32,0.0,-0.94344,6e-05,5.95372]
[1777828457978,38.75,78690.12,0.0,-0.94356,6e-05,5.94282]
[1777828458080,38.75,78690.12,0.0,-0.94356,6e-05,5.94282]
[1777828463376,38.75,78691.02,0.0,-0.94353,6e-05,5.94593]
[1777828468828,38.75,78690.39,0.0,-0.94357,6e-05,5.94229]
[1777828469079,38.75,78690.39,0.0,-0.94357,6e-05,5.94229]
[1777828469689,38.74,78690.68,0.0,-0.94356,6e-05,5.94334]
[1777828469827,38.74,78690.68,0.0,-0.94356,6e-05,5.94334]
[1777828469840,38.74,78690.4,0.0,-0.94357,6e-05,5.94202]
[1777828481502,38.74,78690.26,0.0,-0.94364,6e-05,5.93497]
[1777828486537,38.74,78689.57,0.0,-0.94369,6e-05,5.931]
[1777828487948,38.74,78689.57,0.0,-0.94369,6e-05,5.931]
[1777828488078,38.74,78689.57,0.0,-0.94369,6e-05,5.931]
[1777828490565,38.74,78685.65,0.0,-0.94392,6e-05,5.912]
[1777828494203,38.74,78684.2,0.0,-0.944,6e-05,5.90485]
[1777828494327,38.74,78684.2,0.0,-0.944,6e-05,5.90485]
[1777828494593,38.74,78683.81,0.0,-0.94402,6e-05,5.90291]
[1777828501642,38.73,78683.64,0.0,-0.94404,6e-05,5.90141]
[1777828503067,38.73,78683.64,0.0,-0.94404,6e-05,5.90141]
[1777828503075,38.73,78683.64,0.0,-0.94404,6e-05,5.90141]
[1777828506677,38.73,78690.72,0.0,-0.94365,6e-05,5.93424]
[1777828507388,38.73,78690.72,0.0,-0.94365,6e-05,5.93424]
[1777828507581,38.73,78690.72,0.0,-0.94365,6e-05,5.93424]
[1777828508691,38.73,78697.54,0.0,-0.94327,6e-05,5.96615]
[1777828509413,38.73,78697.54,0.0,-0.94327,6e-05,5.96615]
[1777828509579,38.73,78697.54,0.0,-0.94327,6e-05,5.96615]
[1777828509698,38.73,78698.81,0.0,-0.94321,6e-05,5.97196]
[1777828512692,38.73,78698.52,0.0,-0.94323,6e-05,5.97017]
[1777828512831,38.73,78698.52,0.0,-0.94323,6e-05,5.97017]
[1777828518761,38.73,78693.9,0.0,-0.9435,6e-05,5.9469]
[1777828520252,38.73,78693.76,0.0,-0.94351,6e-05,5.94607]
[1777828520326,38.73,78693.76,0.0,-0.94351,6e-05,5.94607]
[1777828521288,38.73,78694.28,0.0,-0.94349,6e-05,5.94837]
[1777828521329,38.73,78694.28,0.0,-0.94349,6e-05,5.94837]
[1777828521782,38.73,78694.33,0.0,-0.94349,6e-05,5.94845]
[1777828528831,38.72,78694.15,0.0,-0.94351,6e-05,5.9465]
[1777828533867,38.72,78694.08,0.0,-0.94356,6e-05,5.94085]
[1777828544944,38.72,78693.95,0.0,-0.94359,6e-05,5.93864]
[1777828549979,38.71,78694.37,0.0,-0.94357,6e-05,5.93978]
[1777828553162,38.71,78695.59,0.0,-0.94351,6e-05,5.94526]
[1777828553325,38.71,78695.63,0.0,-0.94351,6e-05,5.9453]
[1777828564080,38.71,78697.2,0.0,-0.94344,6e-05,5.95101]
[1777828564784,38.71,78697.2,0.0,-0.94344,6e-05,5.95101]
[1777828564826,38.71,78697.2,0.0,-0.94344,6e-05,5.95101]
[1777828565977,38.71,78697.23,0.0,-0.94344,6e-05,5.951]
[1777828566077,38.71,78697.23,0.0,-0.94344,6e-05,5.951]
[1777828566094,38.71,78697.34,0.0,-0.94344,6e-05,5.95136]
[1777828571128,38.71,78698.02,0.0,-0.94341,6e-05,5.95379]
[1777828574550,38.71,78698.02,0.0,-0.94341,6e-05,5.95348]
[1777828574582,38.71,78698.02,0.0,-0.94341,6e-05,5.95348]
[1777828580193,38.7,78698.03,0.0,-0.94343,6e-05,5.95244]
[1777828587243,38.7,78697.92,0.0,-0.94344,6e-05,5.95086]
[1777828592278,38.7,78697.87,0.0,-0.9435,6e-05,5.94535]
[1777828597312,38.7,78697.52,0.0,-0.94352,6e-05,5.943]
[1777828600047,38.7,78697.52,0.0,-0.94352,6e-05,5.943]
[1777828600078,38.7,78697.52,0.0,-0.94352,6e-05,5.943]
[1777828601270,38.7,78696.02,0.0,-0.94361,6e-05,5.93551]
[1777828601330,38.7,78696.02,0.0,-0.94361,6e-05,5.93551]
[1777828601341,38.7,78696.86,0.0,-0.94357,6e-05,5.93936]
[1777828608390,38.69,78696.66,0.0,-0.94359,6e-05,5.93755]
[1777828614432,38.69,78697.09,0.0,-0.94357,6e-05,5.93888]
[1777828618300,38.69,78697.05,0.0,-0.94358,6e-05,5.93857]
[1777828618324,38.69,78697.05,0.0,-0.94358,6e-05,5.93857]
[1777828624501,38.69,78696.88,0.0,-0.9436,6e-05,5.93673]
[1777828629536,38.69,78697.02,0.0,-0.9436,6e-05,5.93684]
[1777828635579,38.69,78696.91,0.0,-0.94361,6e-05,5.93567]
[1777828640614,38.68,78696.59,0.0,-0.94364,6e-05,5.93363]
[1777828648670,38.68,78696.84,0.0,-0.94363,6e-05,5.93397]
[1777828657733,38.68,78696.76,0.0,-0.94369,6e-05,5.92813]
[1777828659650,38.68,78696.94,0.0,-0.94368,6e-05,5.92888]
[1777828659827,38.68,78696.94,0.0,-0.94368,6e-05,5.92888]
[1777828660791,38.68,78697.98,0.0,-0.94362,6e-05,5.93369]
[1777828660826,38.68,78697.98,0.0,-0.94362,6e-05,5.93369]
[1777828660887,38.68,78698.67,0.0,-0.94358,6e-05,5.93684]
[1777828666795,38.68,78698.43,0.0,-0.9436,6e-05,5.93503]
[1777828670564,38.68,78698.04,0.0,-0.94363,6e-05,5.93285]
[1777828670574,38.68,78698.04,0.0,-0.94363,6e-05,5.93285]
[1777828681200,38.67,78700.7,0.0,-0.94349,6e-05,5.9449]
[1777828681325,38.67,78700.7,0.0,-0.94349,6e-05,5.9449]
[1777828682482,38.67,78700.56,0.0,-0.94351,6e-05,5.94337]
[1777828682577,38.67,78700.56,0.0,-0.94351,6e-05,5.94337]
[1777828682908,38.67,78700.59,0.0,-0.94351,6e-05,5.94339]
[1777828692977,38.67,78700.6,0.0,-0.94352,6e-05,5.94228]
[1777828697090,38.67,78698.07,0.0,-0.94367,6e-05,5.92999]
[1777828697326,38.67,78698.07,0.0,-0.94367,6e-05,5.92999]
[1777828697279,38.67,78704.04,0.0,-0.94333,6e-05,5.95806]
[1777828698013,38.67,78710.08,0.0,-0.94299,6e-05,5.98673]
[1777828700135,38.67,78710.54,0.0,-0.94297,6e-05,5.98878]
[1777828700325,38.67,78710.54,0.0,-0.94297,6e-05,5.98878]
[1777828700342,38.67,78710.65,0.0,-0.94297,6e-05,5.98894]
[1777828704343,38.67,78710.16,0.0,-0.943,6e-05,5.98625]
[1777828704056,38.67,78702.44,0.0,-0.94343,6e-05,5.94945]
[1777828704576,38.67,78702.44,0.0,-0.94343,6e-05,5.94945]
[1777828705063,38.66,78698.06,0.0,-0.94368,6e-05,5.92856]
[1777828707077,38.66,78700.77,0.0,-0.94353,6e-05,5.94118]
[1777828709105,38.66,78700.8,0.0,-0.94353,6e-05,5.94123]
[1777828709159,38.66,78705.67,0.0,-0.94326,6e-05,5.9641]
[1777828710533,38.66,78708.49,0.0,-0.9431,6e-05,5.97748]
[1777828710576,38.66,78708.49,0.0,-0.9431,6e-05,5.97748]
[1777828711105,38.66,78709.44,0.0,-0.94309,6e-05,5.9773]
[1777828716140,38.66,78709.73,0.0,-0.94308,6e-05,5.97788]
[1777828721175,38.66,78710.01,0.0,-0.94308,6e-05,5.9783]
[1777828732251,38.65,78710.05,0.0,-0.9431,6e-05,5.97684]
[1777828741314,38.65,78710.18,0.0,-0.9431,6e-05,5.97617]
[1777828753399,38.65,78710.01,0.0,-0.94313,6e-05,5.97372]
[1777828762465,38.64,78710.04,0.0,-0.94315,6e-05,5.97268]
[1777828770520,38.64,78710.08,0.0,-0.94316,6e-05,5.97182]
[1777828776562,38.64,78710.16,0.0,-0.9432,6e-05,5.96687]
[1777828778577,38.64,78713.53,0.0,-0.94301,6e-05,5.98261]
[1777828779584,38.64,78717.06,0.0,-0.94281,6e-05,5.99927]
[1777828780591,38.64,78720.67,0.0,-0.94261,6e-05,6.0163]
[1777828785626,38.64,78721.9,0.0,-0.94255,6e-05,6.0211]
[1777828790661,38.63,78721.9,0.0,-0.94257,6e-05,6.01994]
[1777828800731,38.63,78721.94,0.0,-0.9426,6e-05,6.01757]
[1777828805766,38.62,78725.46,0.0,-0.94241,6e-05,6.03306]
[1777828810801,38.62,78725.48,0.0,-0.94243,6e-05,6.03168]
[1777828815835,38.61,78725.41,0.0,-0.94245,6e-05,6.02984]
[1777828819863,38.61,78722.19,0.0,-0.94265,6e-05,6.01328]
[1777828824899,38.61,78720.93,0.0,-0.94274,6e-05,6.00586]
[1777828838997,38.6,78721.03,0.0,-0.94282,6e-05,5.99787]
[1777828841011,38.6,78712.68,0.0,-0.9433,6e-05,5.95757]
[1777828842018,38.6,78707.64,0.0,-0.94359,6e-05,5.93345]
[1777828848062,38.59,78708.68,0.0,-0.94354,6e-05,5.93733]
[1777828851084,38.59,78716.05,0.0,-0.94313,6e-05,5.97177]
[1777828857126,38.59,78717.89,0.0,-0.94304,6e-05,5.97916]
[1777828862161,38.59,78719.19,0.0,-0.94298,6e-05,5.98422]
[1777828867196,38.58,78719.0,0.0,-0.94301,6e-05,5.98225]
[1777828871224,38.58,78722.84,0.0,-0.9428,6e-05,5.99972]
[1777828876259,38.58,78722.95,0.0,-0.94281,6e-05,5.99912]
[1777828881297,38.58,78722.32,0.0,-0.94286,6e-05,5.995]
[1777828886332,38.57,78722.51,0.0,-0.94286,6e-05,5.99476]
[1777828891367,38.57,78723.99,0.0,-0.94283,6e-05,5.99583]
[1777828896402,38.57,78715.43,0.0,-0.94333,6e-05,5.95387]
[1777828897409,38.57,78713.76,0.0,-0.94343,6e-05,5.94576]
[1777828898416,38.56,78709.77,0.0,-0.94365,6e-05,5.92667]
[1777828903451,38.56,78707.25,0.0,-0.9438,6e-05,5.91414]
[1777828908486,38.56,78706.7,0.0,-0.94384,6e-05,5.91096]
[1777828915114,38.56,78706.6,0.0,-0.94385,6e-05,5.91017]
[1777828921577,38.56,78706.35,0.0,-0.94388,6e-05,5.90793]
[1777828927619,38.56,78706.42,0.0,-0.94388,6e-05,5.90765]
[1777828933661,38.56,78708.72,0.0,-0.94376,6e-05,5.91789]
[1777828938696,38.55,78706.97,0.0,-0.94386,6e-05,5.90909]
[1777828939703,38.55,78714.15,0.0,-0.94346,6e-05,5.94302]
[1777828941717,38.55,78718.36,0.0,-0.94323,6e-05,5.9627]
[1777828946752,38.55,78719.23,0.0,-0.94319,6e-05,5.96592]
[1777828952795,38.55,78721.44,0.0,-0.94312,6e-05,5.97076]
[1777828957830,38.55,78726.42,0.0,-0.94285,6e-05,5.99348]
[1777828962865,38.54,78727.95,0.0,-0.94277,6e-05,5.99954]
[1777828967900,38.54,78730.55,0.0,-0.94264,6e-05,6.01072]
[1777828968752,38.54,78730.55,0.0,-0.94264,6e-05,6.01072]
[1777828969573,38.54,78735.79,0.0,-0.94235,6e-05,6.03523]
[1777828970071,38.54,78735.79,0.0,-0.94235,6e-05,6.03523]
[1777828972603,38.54,78737.74,0.0,-0.94224,6e-05,6.04427]
[1777828972651,38.53,78737.95,0.0,-0.94224,6e-05,6.04463]
[1777828972825,38.53,78737.95,0.0,-0.94224,6e-05,6.04463]
[1777828974708,38.53,78739.91,0.0,-0.94213,6e-05,6.0537]
[1777828974829,38.53,78739.91,0.0,-0.94213,6e-05,6.0537]
[1777828978599,38.53,78737.22,0.0,-0.94229,6e-05,6.03978]
[1777828977971,38.53,78734.22,0.0,-0.94247,6e-05,6.02508]
[1777828978826,38.53,78734.22,0.0,-0.94247,6e-05,6.02508]
[1777828978885,38.53,78734.22,0.0,-0.94247,6e-05,6.02508]
[1777828979078,38.53,78734.22,0.0,-0.94247,6e-05,6.02508]
[1777828979179,38.53,78733.42,0.0,-0.94252,6e-05,6.02095]
[1777828985020,38.53,78732.7,0.0,-0.94258,6e-05,6.01573]
[1777828988196,38.52,78732.5,0.0,-0.9426,6e-05,6.01416]
[1777828988327,38.52,78732.5,0.0,-0.9426,6e-05,6.01416]
[1777828994083,38.52,78730.79,0.0,-0.94272,6e-05,6.00385]
[1777829000126,38.51,78734.11,0.0,-0.94256,6e-05,6.01788]
[1777829001282,38.51,78734.11,0.0,-0.94256,6e-05,6.01788]
[1777829001327,38.51,78734.11,0.0,-0.94256,6e-05,6.01788]
[1777829001481,38.51,78734.11,0.0,-0.94256,6e-05,6.01788]
[1777829001584,38.51,78734.11,0.0,-0.94256,6e-05,6.01788]
[1777829001676,38.51,78734.29,0.0,-0.94256,6e-05,6.01807]
[1777829004154,38.51,78737.47,0.0,-0.94238,6e-05,6.03261]
[1777829006855,38.51,78739.12,0.0,-0.9423,6e-05,6.03981]
[1777829007083,38.51,78739.12,0.0,-0.9423,6e-05,6.03981]
[1777829007174,38.51,78742.54,0.0,-0.9421,6e-05,6.05587]
[1777829010195,38.5,78746.02,0.0,-0.94192,6e-05,6.07143]
[1777829012505,38.5,78746.33,0.0,-0.94195,6e-05,6.06792]
[1777829012576,38.5,78746.33,0.0,-0.94195,6e-05,6.06792]
[1777829012775,38.5,78746.58,0.0,-0.94194,6e-05,6.06832]
[1777829012830,38.5,78746.58,0.0,-0.94194,6e-05,6.06832]
[1777829013217,38.5,78746.62,0.0,-0.94194,6e-05,6.06851]
[1777829018251,38.5,78748.79,0.0,-0.94184,6e-05,6.07703]
[1777829019494,38.5,78748.79,0.0,-0.94184,6e-05,6.07703]
[1777829019586,38.5,78748.79,0.0,-0.94184,6e-05,6.07703]
[1777829022279,38.49,78752.48,0.0,-0.94164,6e-05,6.09324]
[1777829025301,38.49,78756.36,0.0,-0.94143,6e-05,6.11079]
[1777829026308,38.49,78761.53,0.0,-0.94114,6e-05,6.1354]
[1777829026918,38.49,78761.53,0.0,-0.94114,6e-05,6.1354]
[1777829027086,38.49,78761.53,0.0,-0.94114,6e-05,6.1354]
[1777829027332,38.49,78761.53,0.0,-0.94114,6e-05,6.1354]
[1777829027580,38.49,78761.53,0.0,-0.94114,6e-05,6.1354]
[1777829027660,38.49,78762.07,0.0,-0.94112,6e-05,6.1371]
[1777829033358,38.48,78763.4,0.0,-0.94107,6e-05,6.14127]
[1777829034365,38.48,78754.98,0.0,-0.94156,6e-05,6.10005]
[1777829035372,38.48,78749.86,0.0,-0.94186,6e-05,6.07489]
[1777829036502,38.48,78749.86,0.0,-0.94186,6e-05,6.07489]
[1777829036579,38.48,78749.86,0.0,-0.94186,6e-05,6.07489]
[1777829036603,38.48,78749.37,0.0,-0.9419,6e-05,6.07179]
[1777829042694,38.47,78750.31,0.0,-0.94186,6e-05,6.07493]
[1777829042830,38.47,78750.53,0.0,-0.94186,6e-05,6.07564]
[1777829042870,38.47,78750.53,0.0,-0.94186,6e-05,6.07564]
[1777829043081,38.47,78750.53,0.0,-0.94186,6e-05,6.07564]
[1777829043428,38.47,78751.33,0.0,-0.94181,6e-05,6.07914]
[1777829045442,38.47,78757.34,0.0,-0.94147,6e-05,6.10745]
[1777829046134,38.47,78757.34,0.0,-0.94147,6e-05,6.10745]
[1777829046327,38.47,78757.34,0.0,-0.94147,6e-05,6.10745]
[1777829055513,38.46,78756.03,0.0,-0.9416,6e-05,6.09685]
[1777829060548,38.45,78756.09,0.0,-0.94162,6e-05,6.09527]
[1777829061555,38.45,78761.99,0.0,-0.94128,6e-05,6.12345]
[1777829062833,38.45,78763.43,0.0,-0.9412,6e-05,6.13002]
[1777829063080,38.45,78763.43,0.0,-0.9412,6e-05,6.13002]
[1777829063178,38.45,78763.43,0.0,-0.9412,6e-05,6.13002]
[1777829063327,38.45,78763.43,0.0,-0.9412,6e-05,6.13002]
[1777829063569,38.45,78763.59,0.0,-0.9412,6e-05,6.13037]
[1777829068604,38.45,78764.78,0.0,-0.94116,6e-05,6.13401]
[1777829071710,38.44,78764.9,0.0,-0.94116,6e-05,6.13373]
[1777829071826,38.44,78765.11,0.0,-0.94119,6e-05,6.1297]
[1777829078674,38.43,78765.17,0.0,-0.94122,6e-05,6.12709]
[1777829079708,38.43,78765.17,0.0,-0.94122,6e-05,6.12709]
[1777829079829,38.43,78765.15,0.0,-0.94123,6e-05,6.12658]
[1777829080132,38.43,78765.15,0.0,-0.94123,6e-05,6.12658]
[1777829080331,38.43,78765.15,0.0,-0.94123,6e-05,6.12658]
[1777829081696,38.43,78765.72,0.0,-0.94121,6e-05,6.12853]
[1777829086731,38.43,78765.19,0.0,-0.94126,6e-05,6.1239]
[1777829089777,38.42,78762.66,0.0,-0.94142,6e-05,6.11084]
[1777829089828,38.42,78761.97,0.0,-0.94147,6e-05,6.10712]
[1777829095801,38.42,78761.21,0.0,-0.94153,6e-05,6.10156]
[1777829095827,38.42,78761.21,0.0,-0.94153,6e-05,6.10156]
[1777829096193,38.42,78761.21,0.0,-0.94153,6e-05,6.10156]
[1777829096330,38.42,78761.21,0.0,-0.94153,6e-05,6.10156]
[1777829096363,38.42,78760.13,0.0,-0.9416,6e-05,6.09597]
[1777829101838,38.41,78759.11,0.0,-0.94169,6e-05,6.0889]
[1777829108886,38.41,78761.2,0.0,-0.9416,6e-05,6.09647]
[1777829110380,38.41,78761.2,0.0,-0.9416,6e-05,6.09647]
[1777829110577,38.41,78761.2,0.0,-0.9416,6e-05,6.09647]
[1777829115936,38.4,78761.05,0.0,-0.94164,6e-05,6.09319]
[1777829121978,38.39,78761.16,0.0,-0.94166,6e-05,6.09155]
[1777829127013,38.39,78759.87,0.0,-0.94175,6e-05,6.08355]
[1777829129788,38.39,78761.03,0.0,-0.94169,6e-05,6.08881]
[1777829129027,38.39,78764.65,0.0,-0.94148,6e-05,6.10598]
[1777829129828,38.39,78764.65,0.0,-0.94148,6e-05,6.10598]
[1777829130328,38.39,78764.65,0.0,-0.94148,6e-05,6.10598]
[1777829130577,38.39,78764.65,0.0,-0.94148,6e-05,6.10598]
[1777829130580,38.39,78764.99,0.0,-0.94147,6e-05,6.10725]
[1777829136077,38.38,78765.29,0.0,-0.94152,6e-05,6.10183]
[1777829139115,38.38,78765.34,0.0,-0.94152,6e-05,6.10133]
[1777829139330,38.38,78765.34,0.0,-0.94152,6e-05,6.10133]
[1777829144403,38.37,78766.42,0.0,-0.94148,6e-05,6.10471]
[1777829144579,38.37,78766.42,0.0,-0.94148,6e-05,6.10471]
[1777829144675,38.37,78766.28,0.0,-0.9415,6e-05,6.10331]
[1777829150175,38.37,78766.83,0.0,-0.94149,6e-05,6.10418]
[1777829151126,38.37,78766.83,0.0,-0.94149,6e-05,6.10418]
[1777829151326,38.37,78766.83,0.0,-0.94149,6e-05,6.10418]
[1777829152189,38.37,78773.97,0.0,-0.94108,6e-05,6.13813]
[1777829156217,38.36,78780.01,0.0,-0.94075,6e-05,6.16594]
[1777829157224,38.36,78784.41,0.0,-0.94049,6e-05,6.18699]
[1777829158300,38.36,78784.41,0.0,-0.94049,6e-05,6.18699]
[1777829158332,38.36,78784.41,0.0,-0.94049,6e-05,6.18699]
[1777829158950,38.36,78785.05,0.0,-0.94046,6e-05,6.18965]
[1777829159084,38.36,78785.05,0.0,-0.94046,6e-05,6.18965]
[1777829159238,38.36,78784.73,0.0,-0.94049,6e-05,6.18761]
[1777829160248,38.36,78778.26,0.0,-0.94087,6e-05,6.15556]
[1777829161255,38.36,78773.59,0.0,-0.94115,6e-05,6.13241]
[1777829162485,38.36,78773.59,0.0,-0.94115,6e-05,6.13241]
[1777829162580,38.36,78773.59,0.0,-0.94115,6e-05,6.13241]
[1777829167692,38.35,78770.91,0.0,-0.94133,6e-05,6.11759]
[1777829167827,38.35,78770.91,0.0,-0.94133,6e-05,6.11759]
[1777829167782,38.35,78770.91,0.0,-0.94134,6e-05,6.11689]
[1777829170389,38.35,78769.59,0.0,-0.94142,6e-05,6.11014]
[1777829170578,38.35,78769.59,0.0,-0.94142,6e-05,6.11014]
[1777829170606,38.35,78763.15,0.0,-0.9418,6e-05,6.0786]
[1777829176359,38.34,78764.6,0.0,-0.94174,6e-05,6.08389]
[1777829178665,38.34,78764.41,0.0,-0.94175,6e-05,6.08267]
[1777829178839,38.34,78764.41,0.0,-0.94175,6e-05,6.08267]
[1777829179221,38.34,78764.42,0.0,-0.94176,6e-05,6.08213]
[1777829179327,38.34,78764.42,0.0,-0.94176,6e-05,6.08213]
[1777829181394,38.34,78765.33,0.0,-0.94171,6e-05,6.08595]
[1777829186093,38.34,78764.61,0.0,-0.94176,6e-05,6.08188]
[1777829186329,38.34,78764.61,0.0,-0.94176,6e-05,6.08188]
[1777829186430,38.34,78768.05,0.0,-0.94157,6e-05,6.09768]
[1777829193479,38.33,78769.25,0.0,-0.94157,6e-05,6.09669]
[1777829196068,38.33,78768.87,0.0,-0.9416,6e-05,6.09423]
[1777829196081,38.33,78768.87,0.0,-0.9416,6e-05,6.09423]
[1777829196500,38.33,78772.31,0.0,-0.9414,6e-05,6.11063]
[1777829197165,38.33,78772.31,0.0,-0.9414,6e-05,6.11063]
[1777829197333,38.33,78772.31,0.0,-0.9414,6e-05,6.11063]
[1777829197507,38.33,78772.65,0.0,-0.94138,6e-05,6.11198]
[1777829202542,38.32,78772.39,0.0,-0.94142,6e-05,6.1091]
[1777829203208,38.32,78772.39,0.0,-0.94142,6e-05,6.1091]
[1777829203326,38.32,78772.39,0.0,-0.94142,6e-05,6.1091]
[1777829208584,38.32,78772.96,0.0,-0.94141,6e-05,6.10999]
[1777829213620,38.32,78772.26,0.0,-0.94147,6e-05,6.10507]
[1777829214064,38.32,78772.26,0.0,-0.94147,6e-05,6.10507]
[1777829214081,38.32,78772.26,0.0,-0.94147,6e-05,6.10507]
[1777829215107,38.32,78772.24,0.0,-0.94147,6e-05,6.10467]
[1777829215327,38.32,78772.24,0.0,-0.94147,6e-05,6.10467]
[1777829215387,38.31,78772.24,0.0,-0.94148,6e-05,6.10438]
[1777829219932,38.31,78769.56,0.0,-0.94165,6e-05,6.08992]
[1777829220081,38.31,78769.56,0.0,-0.94165,6e-05,6.08992]
[1777829220669,38.31,78765.62,0.0,-0.94188,6e-05,6.07083]
[1777829221564,38.31,78765.62,0.0,-0.94188,6e-05,6.07083]
[1777829221577,38.31,78765.62,0.0,-0.94188,6e-05,6.07083]
[1777829221677,38.31,78756.55,0.0,-0.94241,6e-05,6.02675]
[1777829222684,38.31,78755.18,0.0,-0.94249,6e-05,6.01974]
[1777829228726,38.31,78754.86,0.0,-0.94252,6e-05,6.01719]
[1777829230347,38.31,78754.86,0.0,-0.94252,6e-05,6.01719]
[1777829230753,38.31,78745.36,0.0,-0.94307,6e-05,5.97137]
[1777829231094,38.31,78745.36,0.0,-0.94307,6e-05,5.97137]
[1777829231750,38.31,78737.46,0.0,-0.94352,6e-05,5.93329]
[1777829234495,38.3,78738.13,0.0,-0.94349,6e-05,5.93637]
[1777829237792,38.3,78741.38,0.0,-0.9433,6e-05,5.95158]
[1777829243834,38.3,78741.06,0.0,-0.94333,6e-05,5.94938]
[1777829247170,38.3,78743.37,0.0,-0.9432,6e-05,5.96005]
[1777829247336,38.3,78743.37,0.0,-0.9432,6e-05,5.96005]
[1777829248869,38.3,78749.62,0.0,-0.94285,6e-05,5.98971]
[1777829249561,38.3,78749.62,0.0,-0.94285,6e-05,5.98971]
[1777829249575,38.3,78749.62,0.0,-0.94285,6e-05,5.98971]
[1777829249876,38.3,78750.59,0.0,-0.9428,6e-05,5.99417]
[1777829254910,38.3,78751.43,0.0,-0.9428,6e-05,5.99263]
[1777829259947,38.3,78752.44,0.0,-0.94276,6e-05,5.99652]
[1777829264980,38.29,78752.48,0.0,-0.94276,6e-05,5.99575]
[1777829271023,38.29,78752.47,0.0,-0.94278,6e-05,5.99459]
[1777829276054,38.29,78752.25,0.0,-0.9428,6e-05,5.99264]
[1777829278578,38.29,78752.25,0.0,-0.9428,6e-05,5.99264]
[1777829281208,38.29,78752.59,0.0,-0.94279,6e-05,5.99375]
[1777829281326,38.29,78752.59,0.0,-0.94279,6e-05,5.99375]
[1777829281373,38.29,78752.5,0.0,-0.9428,6e-05,5.99297]
[1777829287143,38.28,78751.25,0.0,-0.94288,6e-05,5.98594]
[1777829289453,38.28,78751.83,0.0,-0.94285,6e-05,5.98856]
[1777829289579,38.28,78751.83,0.0,-0.94285,6e-05,5.98856]
[1777829295200,38.28,78750.0,0.0,-0.94297,6e-05,5.97866]
[1777829296207,38.28,78746.4,0.0,-0.94318,6e-05,5.96125]
[1777829297195,38.28,78746.4,0.0,-0.94318,6e-05,5.96125]
[1777829297328,38.28,78746.4,0.0,-0.94318,6e-05,5.96125]
[1777829297519,38.28,78746.4,0.0,-0.94318,6e-05,5.96125]
[1777829297583,38.28,78746.4,0.0,-0.94318,6e-05,5.96125]
[1777829297681,38.28,78741.32,0.0,-0.94347,6e-05,5.93681]
[1777829303256,38.28,78738.71,0.0,-0.94362,6e-05,5.92384]
[1777829308276,38.28,78736.57,0.0,-0.94375,6e-05,5.91325]
[1777829308327,38.28,78736.57,0.0,-0.94375,6e-05,5.91325]
[1777829308582,38.28,78736.57,0.0,-0.94375,6e-05,5.91325]
[1777829308830,38.28,78736.57,0.0,-0.94375,6e-05,5.91325]
[1777829308871,38.28,78733.53,0.0,-0.94392,6e-05,5.89861]
[1777829314333,38.28,78731.73,0.0,-0.94407,6e-05,5.88524]
[1777829316027,38.28,78730.54,0.0,-0.94413,6e-05,5.87954]
[1777829316075,38.28,78730.54,0.0,-0.94413,6e-05,5.87954]
[1777829316479,38.28,78730.54,0.0,-0.94413,6e-05,5.87954]
[1777829316577,38.28,78730.54,0.0,-0.94413,6e-05,5.87954]
[1777829316678,38.28,78730.54,0.0,-0.94413,6e-05,5.8795]
[1777829322390,38.28,78731.06,0.0,-0.94411,6e-05,5.88183]
[1777829328432,38.28,78731.03,0.0,-0.94411,6e-05,5.88164]
[1777829337495,38.28,78730.92,0.0,-0.94411,6e-05,5.88117]
[1777829344546,38.28,78729.96,0.0,-0.94417,6e-05,5.87678]
[1777829347327,38.28,78729.89,0.0,-0.94417,6e-05,5.87649]
[1777829347567,38.28,78729.89,0.0,-0.94417,6e-05,5.87649]
[1777829347579,38.28,78729.89,0.0,-0.94417,6e-05,5.87649]
[1777829347664,38.28,78729.92,0.0,-0.94417,6e-05,5.87671]
[1777829354614,38.28,78727.42,0.0,-0.9443,6e-05,5.86515]
[1777829356959,38.28,78727.42,0.0,-0.9443,6e-05,5.86515]
[1777829356970,38.28,78727.42,0.0,-0.9443,6e-05,5.86515]
[1777829357083,38.28,78727.42,0.0,-0.9443,6e-05,5.86515]
[1777829357171,38.28,78727.42,0.0,-0.9443,6e-05,5.86534]
[1777829364071,38.28,78727.45,0.0,-0.9443,6e-05,5.86573]
[1777829371733,38.28,78727.27,0.0,-0.94434,6e-05,5.86096]
[1777829378783,38.28,78727.19,0.0,-0.94434,6e-05,5.86108]
[1777829380147,38.28,78727.19,0.0,-0.94434,6e-05,5.86108]
[1777829380325,38.28,78727.19,0.0,-0.94434,6e-05,5.86108]
[1777829380570,38.28,78727.19,0.0,-0.94434,6e-05,5.86108]
[1777829380578,38.28,78727.19,0.0,-0.94434,6e-05,5.86108]
[1777829380797,38.28,78727.1,0.0,-0.94434,6e-05,5.8608]
[1777829390388,38.28,78726.03,0.0,-0.9444,6e-05,5.85602]
[1777829390577,38.28,78726.03,0.0,-0.9444,6e-05,5.85602]
[1777829390774,38.28,78726.03,0.0,-0.9444,6e-05,5.85602]
[1777829390828,38.28,78726.03,0.0,-0.9444,6e-05,5.85602]
[1777829390869,38.28,78725.96,0.0,-0.9444,6e-05,5.85617]
[1777829399935,38.29,78725.16,0.0,-0.94443,6e-05,5.8532]
[1777829404973,38.29,78725.93,0.0,-0.94438,6e-05,5.85724]
[1777829411016,38.29,78725.93,0.0,-0.94438,6e-05,5.85769]
[1777829417059,38.29,78725.96,0.0,-0.94437,6e-05,5.85828]
[1777829420727,38.29,78725.82,0.0,-0.94438,6e-05,5.85776]
[1777829420830,38.29,78725.82,0.0,-0.94438,6e-05,5.85776]
[1777829420996,38.29,78725.82,0.0,-0.94438,6e-05,5.85776]
[1777829421077,38.29,78725.82,0.0,-0.94438,6e-05,5.85776]
[1777829421090,38.29,78725.82,0.0,-0.94437,6e-05,5.8579]
[1777829426124,38.29,78724.41,0.0,-0.94445,6e-05,5.8516]
[1777829428936,38.29,78724.52,0.0,-0.94444,6e-05,5.85221]
[1777829429080,38.29,78724.52,0.0,-0.94444,6e-05,5.85221]
[1777829429031,38.29,78723.79,0.0,-0.94448,6e-05,5.84892]
[1777829429330,38.29,78723.79,0.0,-0.94448,6e-05,5.84892]
[1777829429579,38.29,78723.79,0.0,-0.94448,6e-05,5.84892]
[1777829429674,38.29,78723.86,0.0,-0.94448,6e-05,5.84925]
[1777829436194,38.29,78723.86,0.0,-0.94451,6e-05,5.84532]
[1777829437645,38.29,78723.86,0.0,-0.94451,6e-05,5.84532]
[1777829437828,38.29,78723.86,0.0,-0.94451,6e-05,5.84532]
[1777829437923,38.29,78720.78,0.0,-0.94468,6e-05,5.83095]
[1777829438257,38.29,78720.78,0.0,-0.94468,6e-05,5.83095]
[1777829438327,38.29,78720.78,0.0,-0.94468,6e-05,5.83095]
[1777829443245,38.29,78725.66,0.0,-0.9444,6e-05,5.85459]
[1777829444720,38.29,78725.66,0.0,-0.9444,6e-05,5.85459]
[1777829444826,38.29,78725.66,0.0,-0.9444,6e-05,5.85459]
[1777829444927,38.29,78726.12,0.0,-0.94437,6e-05,5.85684]
[1777829445156,38.29,78726.12,0.0,-0.94437,6e-05,5.85684]
[1777829445326,38.29,78726.12,0.0,-0.94437,6e-05,5.85684]
[1777829449480,38.3,78727.23,0.0,-0.94431,6e-05,5.86242]
[1777829449576,38.3,78727.23,0.0,-0.94431,6e-05,5.86242]
[1777829449678,38.3,78734.5,0.0,-0.9439,6e-05,5.89704]
[1777829450160,38.3,78734.5,0.0,-0.9439,6e-05,5.89704]
[1777829450329,38.3,78734.5,0.0,-0.9439,6e-05,5.89704]
[1777829450369,38.3,78738.29,0.0,-0.94368,6e-05,5.91511]
[1777829456334,38.3,78736.2,0.0,-0.9438,6e-05,5.90506]
[1777829459876,38.3,78735.47,0.0,-0.94384,6e-05,5.90158]
[1777829460076,38.3,78735.47,0.0,-0.94384,6e-05,5.90158]
[1777829459925,38.3,78734.55,0.0,-0.94389,6e-05,5.89719]
[1777829461132,38.3,78734.55,0.0,-0.94389,6e-05,5.89719]
[1777829460362,38.3,78734.59,0.0,-0.94389,6e-05,5.89739]
[1777829461331,38.3,78734.59,0.0,-0.94389,6e-05,5.89739]
[1777829468417,38.3,78735.01,0.0,-0.94387,6e-05,5.89938]
[1777829479496,38.3,78735.35,0.0,-0.94385,6e-05,5.90096]
[1777829488559,38.29,78735.39,0.0,-0.94385,6e-05,5.90106]
[1777829500643,38.29,78735.42,0.0,-0.94389,6e-05,5.89648]
[1777829505064,38.29,78735.1,0.0,-0.94391,6e-05,5.89491]
[1777829505075,38.29,78735.1,0.0,-0.94391,6e-05,5.89491]
[1777829505165,38.29,78735.1,0.0,-0.94391,6e-05,5.89489]
[1777829505821,38.29,78735.1,0.0,-0.94391,6e-05,5.89489]
[1777829506079,38.29,78735.1,0.0,-0.94391,6e-05,5.89489]
[1777829507692,38.29,78732.7,0.0,-0.94404,6e-05,5.88345]
[1777829513723,38.29,78732.52,0.0,-0.94405,6e-05,5.8826]
[1777829519776,38.29,78732.37,0.0,-0.94406,6e-05,5.88194]
[1777829522195,38.29,78732.3,0.0,-0.94406,6e-05,5.88161]
[1777829522326,38.29,78732.34,0.0,-0.94406,6e-05,5.8818]
[1777829522849,38.29,78732.34,0.0,-0.94406,6e-05,5.8818]
[1777829523079,38.29,78732.34,0.0,-0.94406,6e-05,5.8818]
[1777829523160,38.29,78732.48,0.0,-0.94405,6e-05,5.88247]
[1777829528997,38.29,78733.47,0.0,-0.944,6e-05,5.88717]
[1777829529076,38.29,78733.47,0.0,-0.944,6e-05,5.88717]
[1777829529098,38.29,78735.04,0.0,-0.94391,6e-05,5.89461]
[1777829529424,38.29,78735.04,0.0,-0.94391,6e-05,5.89461]
[1777829529576,38.29,78735.04,0.0,-0.94391,6e-05,5.89461]
[1777829534881,38.29,78735.09,0.0,-0.94391,6e-05,5.89472]
[1777829539916,38.29,78735.24,0.0,-0.9439,6e-05,5.89526]
[1777829540757,38.29,78735.24,0.0,-0.9439,6e-05,5.89526]
[1777829540826,38.29,78735.24,0.0,-0.9439,6e-05,5.89526]
[1777829540923,38.29,78735.81,0.0,-0.94387,6e-05,5.89793]
[1777829541483,38.29,78735.81,0.0,-0.94387,6e-05,5.89793]
[1777829541579,38.29,78735.81,0.0,-0.94387,6e-05,5.89793]
[1777829546964,38.29,78735.12,0.0,-0.94391,6e-05,5.8944]
[1777829553007,38.29,78734.77,0.0,-0.94397,6e-05,5.88793]
[1777829560056,38.29,78734.73,0.0,-0.94398,6e-05,5.88748]
[1777829564983,38.29,78735.01,0.0,-0.94397,6e-05,5.88861]
[1777829565075,38.29,78735.01,0.0,-0.94397,6e-05,5.88861]
[1777829565091,38.29,78737.41,0.0,-0.94383,6e-05,5.9]
[1777829565721,38.29,78737.41,0.0,-0.94383,6e-05,5.9]
[1777829565831,38.29,78737.41,0.0,-0.94383,6e-05,5.9]
[1777829574155,38.29,78737.94,0.0,-0.94381,6e-05,5.90193]
[1777829575570,38.29,78737.73,0.0,-0.94382,6e-05,5.90086]
[1777829575575,38.29,78737.73,0.0,-0.94382,6e-05,5.90086]
[1777829576169,38.29,78738.0,0.0,-0.94381,6e-05,5.90208]
[1777829576372,38.29,78738.0,0.0,-0.94381,6e-05,5.90208]
[1777829576586,38.29,78738.0,0.0,-0.94381,6e-05,5.90208]
[1777829582211,38.29,78738.25,0.0,-0.9438,6e-05,5.90286]
[1777829584224,38.29,78742.6,0.0,-0.94355,6e-05,5.92346]
[1777829584912,38.29,78742.6,0.0,-0.94355,6e-05,5.92346]
[1777829585075,38.29,78742.6,0.0,-0.94355,6e-05,5.92346]
[1777829585232,38.29,78742.63,0.0,-0.94355,6e-05,5.9235]
[1777829586184,38.29,78742.63,0.0,-0.94355,6e-05,5.9235]
[1777829586238,38.29,78744.81,0.0,-0.94343,6e-05,5.93382]
[1777829586334,38.29,78744.81,0.0,-0.94343,6e-05,5.93382]
[1777829587246,38.29,78748.73,0.0,-0.94321,6e-05,5.95246]
[1777829587780,38.29,78748.73,0.0,-0.94321,6e-05,5.95246]
[1777829587827,38.29,78748.73,0.0,-0.94321,6e-05,5.95246]
[1777829588253,38.29,78752.55,0.0,-0.94299,6e-05,5.97063]
[1777829589700,38.29,78753.76,0.0,-0.94292,6e-05,5.97627]
[1777829589826,38.29,78753.76,0.0,-0.94292,6e-05,5.97627]
[1777829590267,38.29,78755.1,0.0,-0.94285,6e-05,5.98252]
[1777829595302,38.28,78755.59,0.0,-0.94283,6e-05,5.98392]
[1777829598101,38.28,78755.5,0.0,-0.94284,6e-05,5.9833]
[1777829598330,38.28,78755.46,0.0,-0.94285,6e-05,5.98274]
[1777829602324,38.28,78754.49,0.0,-0.94291,6e-05,5.97754]
[1777829602583,38.28,78754.49,0.0,-0.94291,6e-05,5.97754]
[1777829604367,38.28,78756.99,0.0,-0.94277,6e-05,5.98905]
[1777829606432,38.28,78756.77,0.0,-0.94279,6e-05,5.98781]
[1777829606580,38.28,78756.77,0.0,-0.94279,6e-05,5.98781]
[1777829606681,38.28,78756.82,0.0,-0.94279,6e-05,5.98787]
[1777829612423,38.28,78757.29,0.0,-0.94281,6e-05,5.98448]
[1777829613396,38.28,78757.29,0.0,-0.94281,6e-05,5.98448]
[1777829613581,38.28,78757.29,0.0,-0.94281,6e-05,5.98448]
[1777829617546,38.27,78757.29,0.0,-0.94281,6e-05,5.98431]
[1777829617580,38.27,78757.29,0.0,-0.94281,6e-05,5.98431]
[1777829617635,38.27,78754.34,0.0,-0.94299,6e-05,5.96949]
[1777829623501,38.27,78753.82,0.0,-0.94303,6e-05,5.96622]
[1777829626576,38.27,78754.31,0.0,-0.94301,6e-05,5.96819]
[1777829627245,38.27,78754.31,0.0,-0.94301,6e-05,5.96819]
[1777829627330,38.27,78754.31,0.0,-0.94301,6e-05,5.96819]
[1777829627265,38.27,78754.45,0.0,-0.943,6e-05,5.96873]
[1777829632564,38.27,78754.93,0.0,-0.94298,6e-05,5.97039]
[1777829637599,38.27,78755.07,0.0,-0.94298,6e-05,5.97044]
[1777829644287,38.27,78755.1,0.0,-0.94298,6e-05,5.97033]
[1777829644332,38.27,78755.1,0.0,-0.94298,6e-05,5.97033]
[1777829644297,38.26,78755.1,0.0,-0.94299,6e-05,5.96972]
[1777829645099,38.26,78755.1,0.0,-0.94299,6e-05,5.96972]
[1777829645326,38.26,78755.1,0.0,-0.94299,6e-05,5.96972]
[1777829650689,38.26,78755.17,0.0,-0.94299,6e-05,5.96933]
[1777829653494,38.26,78755.95,0.0,-0.94295,6e-05,5.97284]
[1777829653577,38.26,78755.95,0.0,-0.94295,6e-05,5.97284]
[1777829654733,38.26,78755.95,0.0,-0.94295,6e-05,5.97272]
[1777829654825,38.26,78755.95,0.0,-0.94295,6e-05,5.97272]
[1777829654884,38.26,78755.91,0.0,-0.94296,6e-05,5.97241]
[1777829660760,38.26,78755.53,0.0,-0.94299,6e-05,5.96987]
[1777829666802,38.26,78755.6,0.0,-0.94299,6e-05,5.96954]
[1777829671837,38.26,78755.78,0.0,-0.94303,6e-05,5.96527]
[1777829676871,38.26,78756.09,0.0,-0.94302,6e-05,5.96623]
[1777829678801,38.26,78756.87,0.0,-0.94297,6e-05,5.96987]
[1777829678830,38.26,78756.87,0.0,-0.94297,6e-05,5.96987]
[1777829683921,38.25,78756.73,0.0,-0.94299,6e-05,5.96856]
[1777829685412,38.25,78757.56,0.0,-0.94294,6e-05,5.97244]
[1777829685577,38.25,78757.56,0.0,-0.94294,6e-05,5.97244]
[1777829686696,38.25,78756.85,0.0,-0.94298,6e-05,5.96892]
[1777829686829,38.25,78756.85,0.0,-0.94298,6e-05,5.96892]
[1777829686942,38.25,78757.05,0.0,-0.94297,6e-05,5.96978]
[1777829692983,38.25,78757.42,0.0,-0.94296,6e-05,5.97092]
[1777829703057,38.25,78757.39,0.0,-0.94297,6e-05,5.96974]
[1777829708092,38.25,78757.74,0.0,-0.94296,6e-05,5.97092]
[1777829713129,38.25,78757.79,0.0,-0.94296,6e-05,5.97067]
[1777829720179,38.24,78757.83,0.0,-0.94297,6e-05,5.9702]
[1777829720716,38.24,78757.83,0.0,-0.94297,6e-05,5.9702]
[1777829720828,38.24,78757.83,0.0,-0.94297,6e-05,5.9702]
[1777829726025,38.24,78758.83,0.0,-0.94292,6e-05,5.97454]
[1777829726080,38.24,78758.83,0.0,-0.94292,6e-05,5.97454]
[1777829726830,38.24,78758.04,0.0,-0.94296,6e-05,5.97065]
[1777829727081,38.24,78758.04,0.0,-0.94296,6e-05,5.97065]
[1777829727228,38.24,78758.37,0.0,-0.94295,6e-05,5.97213]
[1777829733270,38.24,78758.44,0.0,-0.94299,6e-05,5.96724]
[1777829738305,38.24,78758.44,0.0,-0.943,6e-05,5.96681]
[1777829740319,38.24,78763.02,0.0,-0.94273,6e-05,5.98867]
[1777829741325,38.24,78768.36,0.0,-0.94243,6e-05,6.0143]
[1777829743197,38.24,78769.92,0.0,-0.94234,6e-05,6.02167]
[1777829743326,38.24,78769.92,0.0,-0.94234,6e-05,6.02167]
[1777829749382,38.24,78771.61,0.0,-0.94226,6e-05,6.02857]
[1777829752403,38.23,78774.97,0.0,-0.94207,6e-05,6.04429]
[1777829753409,38.23,78779.92,0.0,-0.94178,6e-05,6.06808]
[1777829754027,38.23,78779.92,0.0,-0.94178,6e-05,6.06808]
[1777829754079,38.23,78779.92,0.0,-0.94178,6e-05,6.06808]
[1777829758988,38.23,78782.12,0.0,-0.94166,6e-05,6.07859]
[1777829759075,38.23,78782.12,0.0,-0.94166,6e-05,6.07859]
[1777829759452,38.23,78783.0,0.0,-0.9416,6e-05,6.08298]
[1777829764908,38.23,78783.36,0.0,-0.94158,6e-05,6.08513]
[1777829765075,38.23,78783.36,0.0,-0.94158,6e-05,6.08513]
[1777829771536,38.24,78783.67,0.0,-0.94155,6e-05,6.08749]
[1777829772498,38.24,78783.67,0.0,-0.94155,6e-05,6.08749]
[1777829772576,38.24,78783.67,0.0,-0.94155,6e-05,6.08749]
[1777829774557,38.24,78778.77,0.0,-0.94183,6e-05,6.06404]
[1777829776993,38.24,78775.71,0.0,-0.94201,6e-05,6.04912]
[1777829777076,38.24,78775.71,0.0,-0.94201,6e-05,6.04912]
[1777829777094,38.24,78775.37,0.0,-0.94203,6e-05,6.04742]
[1777829782613,38.23,78775.37,0.0,-0.94204,6e-05,6.04649]
[1777829787647,38.23,78773.42,0.0,-0.94217,6e-05,6.03619]
[1777829792685,38.23,78771.97,0.0,-0.94229,6e-05,6.0249]
[1777829797720,38.24,78772.0,0.0,-0.94227,6e-05,6.02612]
[1777829802755,38.24,78772.25,0.0,-0.94225,6e-05,6.02768]
[1777829804769,38.24,78776.28,0.0,-0.94202,6e-05,6.04687]
[1777829809804,38.23,78778.81,0.0,-0.94189,6e-05,6.05821]
[1777829814839,38.23,78778.6,0.0,-0.94191,6e-05,6.05623]
[1777829819874,38.23,78778.48,0.0,-0.94193,6e-05,6.0547]
[1777829825916,38.23,78778.71,0.0,-0.94193,6e-05,6.05469]
[1777829830951,38.22,78778.06,0.0,-0.94198,6e-05,6.05061]
[1777829832965,38.22,78788.71,0.0,-0.94136,6e-05,6.102]
[1777829833972,38.22,78798.79,0.0,-0.94076,6e-05,6.15131]
[1777829834979,38.22,78798.82,0.0,-0.94076,6e-05,6.15146]
[1777829843035,38.22,78798.63,0.0,-0.94077,6e-05,6.15062]
[1777829848070,38.22,78798.71,0.0,-0.94079,6e-05,6.14931]
[1777829853106,38.21,78798.24,0.0,-0.94088,6e-05,6.14066]
[1777829858141,38.21,78797.8,0.0,-0.94093,6e-05,6.13682]
[1777829864183,38.21,78797.73,0.0,-0.94095,6e-05,6.13444]
[1777829869217,38.2,78792.47,0.0,-0.94129,6e-05,6.10701]
[1777829873246,38.2,78789.4,0.0,-0.94148,6e-05,6.0908]
[1777829878281,38.19,78788.95,0.0,-0.94152,6e-05,6.08726]
[1777829880295,38.19,78785.67,0.0,-0.94172,6e-05,6.07079]
[1777829889360,38.19,78785.39,0.0,-0.94176,6e-05,6.06743]
[1777829894395,38.19,78784.33,0.0,-0.94184,6e-05,6.06125]
[1777829899430,38.19,78785.53,0.0,-0.94177,6e-05,6.06705]
[1777829904465,38.19,78786.71,0.0,-0.94168,6e-05,6.07421]
[1777829909502,38.19,78786.6,0.0,-0.94167,6e-05,6.07491]
[1777829914537,38.19,78786.71,0.0,-0.9417,6e-05,6.07148]
[1777829919572,38.2,78788.26,0.0,-0.9416,6e-05,6.07957]
[1777829920579,38.2,78793.55,0.0,-0.94128,6e-05,6.10592]
[1777829925614,38.2,78794.38,0.0,-0.9412,6e-05,6.11261]
[1777829930649,38.21,78794.93,0.0,-0.94114,6e-05,6.11786]
[1777829933670,38.21,78798.03,0.0,-0.94094,6e-05,6.13451]
[1777829938705,38.22,78798.09,0.0,-0.9409,6e-05,6.13718]
[1777829942733,38.22,78802.94,0.0,-0.9406,6e-05,6.16278]
[1777829943740,38.23,78806.81,0.0,-0.94036,6e-05,6.18219]
[1777829946760,38.23,78809.48,0.0,-0.94019,6e-05,6.19642]
[1777829951796,38.23,78810.51,0.0,-0.9401,6e-05,6.20319]
[1777829956831,38.24,78810.46,0.0,-0.94009,6e-05,6.20454]
[1777829961331,38.24,78811.32,0.0,-0.94003,6e-05,6.20938]
[1777829961866,38.24,78803.9,0.0,-0.94046,6e-05,6.17381]
[1777829964589,38.24,78803.06,0.0,-0.94051,6e-05,6.17004]
[1777829970207,38.24,78800.74,0.0,-0.94063,6e-05,6.15984]
[1777829970325,38.24,78800.74,0.0,-0.94063,6e-05,6.15984]
[1777829970426,38.24,78800.44,0.0,-0.94065,6e-05,6.15826]
[1777829970928,38.24,78796.11,0.0,-0.94091,6e-05,6.13697]
[1777829971936,38.24,78790.27,0.0,-0.94129,6e-05,6.10377]
[1777829972709,38.24,78790.27,0.0,-0.94129,6e-05,6.10377]
[1777829972827,38.24,78790.27,0.0,-0.94129,6e-05,6.10377]
[1777829976971,38.24,78786.23,0.0,-0.94153,6e-05,6.08412]
[1777829979667,38.24,78785.77,0.0,-0.94155,6e-05,6.08191]
[1777829979826,38.24,78785.52,0.0,-0.94157,6e-05,6.08073]
[1777829979992,38.24,78784.86,0.0,-0.94161,6e-05,6.07756]
[1777829985027,38.24,78779.92,0.0,-0.94189,6e-05,6.05381]
[1777829990062,38.25,78777.53,0.0,-0.94203,6e-05,6.04273]
[1777829998118,38.25,78777.6,0.0,-0.94201,6e-05,6.04387]
[1777830004163,38.25,78778.87,0.0,-0.94193,6e-05,6.05058]
[1777830009198,38.25,78778.86,0.0,-0.94193,6e-05,6.05098]
[1777830012218,38.25,78785.41,0.0,-0.94154,6e-05,6.08301]
[1777830017254,38.25,78782.6,0.0,-0.9417,6e-05,6.06985]
[1777830024303,38.25,78782.58,0.0,-0.94169,6e-05,6.0704]
[1777830027324,38.25,78787.42,0.0,-0.94141,6e-05,6.09406]
[1777830031351,38.26,78789.46,0.0,-0.94131,6e-05,6.10047]
[1777830036387,38.26,78788.6,0.0,-0.94135,6e-05,6.09769]
[1777830042429,38.26,78788.49,0.0,-0.94134,6e-05,6.09806]
[1777830048471,38.27,78788.51,0.0,-0.94132,6e-05,6.0997]
[1777830053507,38.27,78789.35,0.0,-0.94126,6e-05,6.10529]
[1777830059550,38.27,78789.23,0.0,-0.94124,6e-05,6.10646]
[1777830066598,38.28,78789.48,0.0,-0.9412,6e-05,6.10967]
[1777830071634,38.28,78789.39,0.0,-0.94119,6e-05,6.1109]
[1777830077676,38.29,78789.36,0.0,-0.94117,6e-05,6.1124]
[1777830083718,38.29,78787.26,0.0,-0.94127,6e-05,6.10379]
[1777830088753,38.3,78790.16,0.0,-0.94108,6e-05,6.11927]
[1777830095802,38.3,78790.04,0.0,-0.94111,6e-05,6.11583]
[1777830106878,38.31,78789.88,0.0,-0.94108,6e-05,6.11791]
[1777830112831,38.31,78790.97,0.0,-0.94101,6e-05,6.12425]
[1777830117956,38.31,78789.97,0.0,-0.94104,6e-05,6.12115]
[1777830127019,38.32,78789.77,0.0,-0.94103,6e-05,6.12244]
[1777830141117,38.33,78789.72,0.0,-0.94099,6e-05,6.12563]
[1777830146152,38.33,78788.48,0.0,-0.94105,6e-05,6.12081]
[1777830151186,38.33,78788.96,0.0,-0.94104,6e-05,6.11975]
[1777830156222,38.34,78789.12,0.0,-0.94102,6e-05,6.12176]
[1777830163271,38.34,78788.91,0.0,-0.94101,6e-05,6.12244]
[1777830169315,38.35,78783.62,0.0,-0.9413,6e-05,6.09815]
[1777830175357,38.35,78783.1,0.0,-0.94131,6e-05,6.09729]
[1777830182406,38.35,78783.15,0.0,-0.94129,6e-05,6.09941]
[1777830187441,38.36,78782.77,0.0,-0.9413,6e-05,6.09886]
[1777830192476,38.36,78781.72,0.0,-0.94135,6e-05,6.09422]
[1777830200532,38.36,78780.33,0.0,-0.94143,6e-05,6.08736]
[1777830205567,38.36,78780.26,0.0,-0.94144,6e-05,6.08707]
[1777830210601,38.36,78780.51,0.0,-0.94142,6e-05,6.08835]
[1777830217651,38.36,78780.51,0.0,-0.94146,6e-05,6.08386]
[1777830222689,38.36,78780.51,0.0,-0.94146,6e-05,6.08399]
[1777830229738,38.36,78780.6,0.0,-0.94145,6e-05,6.08462]
[1777830238801,38.36,78780.49,0.0,-0.94145,6e-05,6.0844]
[1777830246858,38.36,78787.44,0.0,-0.94104,6e-05,6.11875]
[1777830247865,38.36,78791.92,0.0,-0.94077,6e-05,6.14087]
[1777830252900,38.37,78792.94,0.0,-0.9407,6e-05,6.14716]
[1777830257935,38.37,78792.83,0.0,-0.9407,6e-05,6.14702]
[1777830262970,38.37,78793.62,0.0,-0.94065,6e-05,6.15072]
[1777830268007,38.37,78793.67,0.0,-0.94065,6e-05,6.15081]
[1777830273040,38.37,78793.92,0.0,-0.94068,6e-05,6.14723]
[1777830279081,38.37,78795.36,0.0,-0.9406,6e-05,6.1541]
[1777830284117,38.37,78798.02,0.0,-0.94044,6e-05,6.16687]
[1777830289152,38.36,78797.34,0.0,-0.94048,6e-05,6.16329]
[1777830294192,38.36,78797.47,0.0,-0.94048,6e-05,6.16366]
[1777830301241,38.36,78796.32,0.0,-0.94055,6e-05,6.15766]
[1777830306277,38.36,78795.57,0.0,-0.9406,6e-05,6.15377]
[1777830313326,38.36,78795.71,0.0,-0.9406,6e-05,6.15417]
[1777830319368,38.36,78795.75,0.0,-0.9406,6e-05,6.15413]
[1777830324403,38.36,78795.75,0.0,-0.9406,6e-05,6.15393]
[1777830331452,38.36,78794.07,0.0,-0.94074,6e-05,6.14085]
[1777830336487,38.36,78793.94,0.0,-0.94075,6e-05,6.14011]
[1777830338501,38.36,78790.15,0.0,-0.94097,6e-05,6.1216]
[1777830339508,38.36,78784.57,0.0,-0.9413,6e-05,6.09447]
[1777830341521,38.36,78781.53,0.0,-0.94148,6e-05,6.07984]
[1777830346557,38.36,78779.74,0.0,-0.94158,6e-05,6.07156]
[1777830351592,38.36,78780.03,0.0,-0.94156,6e-05,6.07343]
[1777830358641,38.36,78779.62,0.0,-0.94157,6e-05,6.07211]
[1777830362669,38.37,78776.22,0.0,-0.94176,6e-05,6.05606]
[1777830365690,38.37,78772.15,0.0,-0.942,6e-05,6.03675]
[1777830370725,38.37,78769.51,0.0,-0.94214,6e-05,6.02477]
[1777830375760,38.37,78769.44,0.0,-0.94214,6e-05,6.02522]
[1777830377781,38.37,78784.61,0.0,-0.94125,6e-05,6.09896]
[1777830379795,38.37,78785.61,0.0,-0.94119,6e-05,6.104]
[1777830384833,38.37,78782.88,0.0,-0.94134,6e-05,6.09097]
[1777830390874,38.37,78782.25,0.0,-0.94137,6e-05,6.08834]
[1777830395910,38.37,78780.93,0.0,-0.94149,6e-05,6.07773]
[1777830400945,38.38,78781.25,0.0,-0.94146,6e-05,6.0799]
[1777830405980,38.38,78781.69,0.0,-0.94143,6e-05,6.08254]
[1777830412022,38.38,78781.06,0.0,-0.94146,6e-05,6.08012]
[1777830417056,38.38,78782.55,0.0,-0.94136,6e-05,6.0879]
[1777830422093,38.38,78783.28,0.0,-0.94132,6e-05,6.09197]
[1777830427127,38.38,78783.58,0.0,-0.94129,6e-05,6.09395]
[1777830432162,38.38,78784.59,0.0,-0.94123,6e-05,6.09932]
[1777830437197,38.38,78784.16,0.0,-0.94125,6e-05,6.09772]
[1777830442233,38.39,78784.41,0.0,-0.94122,6e-05,6.09946]
[1777830449283,38.39,78784.52,0.0,-0.94121,6e-05,6.10071]
[1777830454318,38.39,78783.83,0.0,-0.94128,6e-05,6.09327]
[1777830461367,38.39,78784.66,0.0,-0.94122,6e-05,6.09811]
[1777830470430,38.39,78784.51,0.0,-0.94122,6e-05,6.09838]
[1777830475465,38.4,78783.95,0.0,-0.94125,6e-05,6.09624]
[1777830481507,38.4,78784.79,0.0,-0.94119,6e-05,6.10102]
[1777830486541,38.4,78784.82,0.0,-0.94118,6e-05,6.10172]
[1777830491577,38.4,78777.81,0.0,-0.94158,6e-05,6.06829]
[1777830492584,38.4,78772.29,0.0,-0.9419,6e-05,6.04177]
[1777830496611,38.4,78767.6,0.0,-0.94218,6e-05,6.01856]
[1777830499633,38.4,78764.44,0.0,-0.94237,6e-05,6.00293]
[1777830503704,38.4,78763.92,0.0,-0.9424,6e-05,6.00017]
[1777830504327,38.4,78763.6,0.0,-0.94243,6e-05,5.99836]
[1777830506948,38.4,78760.65,0.0,-0.9426,6e-05,5.9839]
[1777830507077,38.4,78760.65,0.0,-0.9426,6e-05,5.9839]
[1777830507092,38.4,78759.86,0.0,-0.94265,6e-05,5.97987]
[1777830510710,38.39,78756.41,0.0,-0.94285,6e-05,5.96296]
[1777830516752,38.39,78755.02,0.0,-0.94298,6e-05,5.95107]
[1777830521787,38.39,78754.75,0.0,-0.943,6e-05,5.94918]
[1777830524837,38.39,78754.75,0.0,-0.943,6e-05,5.94892]
[1777830531859,38.39,78753.97,0.0,-0.94306,6e-05,5.94406]
[1777830536899,38.39,78752.67,0.0,-0.94314,6e-05,5.93727]
[1777830537078,38.39,78752.67,0.0,-0.94314,6e-05,5.93727]
[1777830538560,38.39,78752.67,0.0,-0.94314,6e-05,5.93734]
[1777830538577,38.39,78752.67,0.0,-0.94314,6e-05,5.93734]
[1777830538610,38.39,78752.67,0.0,-0.94314,6e-05,5.93755]
[1777830545957,38.39,78750.9,0.0,-0.94322,6e-05,5.9306]
[1777830550992,38.39,78750.9,0.0,-0.94321,6e-05,5.93164]
[1777830553011,38.39,78760.68,0.0,-0.94265,6e-05,5.97887]
[1777830554016,38.39,78765.46,0.0,-0.94237,6e-05,6.00202]
[1777830555023,38.4,78769.17,0.0,-0.94215,6e-05,6.02001]
[1777830555553,38.4,78769.17,0.0,-0.94215,6e-05,6.02001]
[1777830555579,38.4,78769.17,0.0,-0.94215,6e-05,6.02001]
[1777830561065,38.4,78770.4,0.0,-0.94206,6e-05,6.02748]
[1777830566100,38.4,78770.72,0.0,-0.94204,6e-05,6.02942]
[1777830566404,38.4,78770.72,0.0,-0.94204,6e-05,6.02942]
[1777830566579,38.4,78770.72,0.0,-0.94204,6e-05,6.02942]
[1777830568539,38.4,78770.45,0.0,-0.94205,6e-05,6.02818]
[1777830568578,38.4,78770.45,0.0,-0.94205,6e-05,6.02818]
[1777830568679,38.4,78770.45,0.0,-0.94205,6e-05,6.02825]
[1777830574500,38.4,78769.92,0.0,-0.94212,6e-05,6.02137]
[1777830574583,38.4,78769.92,0.0,-0.94212,6e-05,6.02137]
[1777830580198,38.4,78770.96,0.0,-0.94205,6e-05,6.02705]
[1777830583548,38.4,78772.05,0.0,-0.94199,6e-05,6.03246]
[1777830583579,38.4,78772.05,0.0,-0.94199,6e-05,6.03246]
[1777830584627,38.4,78772.05,0.0,-0.94198,6e-05,6.03254]
[1777830584833,38.4,78772.05,0.0,-0.94198,6e-05,6.03254]
[1777830585233,38.4,78772.02,0.0,-0.94198,6e-05,6.03254]
[1777830591275,38.4,78771.61,0.0,-0.942,6e-05,6.03102]
[1777830596310,38.41,78771.13,0.0,-0.94203,6e-05,6.02912]
[1777830598759,38.41,78771.02,0.0,-0.94203,6e-05,6.02868]
[1777830598828,38.41,78771.02,0.0,-0.94203,6e-05,6.02868]
[1777830604366,38.41,78770.95,0.0,-0.94203,6e-05,6.02895]
[1777830605788,38.41,78770.95,0.0,-0.94203,6e-05,6.02895]
[1777830605834,38.41,78770.95,0.0,-0.94203,6e-05,6.02895]
[1777830606393,38.41,78770.95,0.0,-0.94203,6e-05,6.02904]
[1777830606576,38.41,78770.95,0.0,-0.94203,6e-05,6.02904]
[1777830606642,38.41,78770.95,0.0,-0.94202,6e-05,6.02913]
[1777830612423,38.41,78771.16,0.0,-0.94201,6e-05,6.03066]
[1777830617458,38.41,78765.8,0.0,-0.94231,6e-05,6.00528]
[1777830618774,38.41,78765.8,0.0,-0.94231,6e-05,6.00528]
[1777830618831,38.41,78765.8,0.0,-0.94231,6e-05,6.00528]
[1777830624279,38.41,78761.58,0.0,-0.94255,6e-05,5.98571]
[1777830624327,38.41,78761.58,0.0,-0.94255,6e-05,5.98571]
[1777830624341,38.41,78761.58,0.0,-0.94255,6e-05,5.98571]
[1777830624575,38.41,78761.79,0.0,-0.94253,6e-05,5.98701]
[1777830624649,38.41,78761.72,0.0,-0.94254,6e-05,5.98667]
[1777830630639,38.42,78759.92,0.0,-0.94263,6e-05,5.97888]
[1777830635089,38.42,78759.73,0.0,-0.94267,6e-05,5.97378]
[1777830635331,38.42,78759.73,0.0,-0.94267,6e-05,5.97378]
[1777830640709,38.42,78757.29,0.0,-0.9428,6e-05,5.96312]
[1777830648766,38.42,78756.5,0.0,-0.94285,6e-05,5.95878]
[1777830651787,38.42,78750.75,0.0,-0.94319,6e-05,5.93068]
[1777830653820,38.42,78749.11,0.0,-0.94329,6e-05,5.92269]
[1777830653828,38.42,78749.11,0.0,-0.94329,6e-05,5.92269]
[1777830655666,38.41,78747.66,0.0,-0.94337,6e-05,5.91547]
[1777830655827,38.41,78747.66,0.0,-0.94337,6e-05,5.91547]
[1777830655924,38.41,78747.52,0.0,-0.94338,6e-05,5.91466]
[1777830662864,38.41,78747.8,0.0,-0.94338,6e-05,5.91498]
[1777830666892,38.41,78751.09,0.0,-0.94319,6e-05,5.93042]
[1777830671238,38.41,78751.14,0.0,-0.94319,6e-05,5.93119]
[1777830671327,38.41,78751.14,0.0,-0.94319,6e-05,5.93119]
[1777830678976,38.42,78751.43,0.0,-0.94315,6e-05,5.93418]
[1777830684012,38.42,78751.18,0.0,-0.94315,6e-05,5.93384]
[1777830684684,38.42,78751.18,0.0,-0.94315,6e-05,5.93384]
[1777830684835,38.42,78751.18,0.0,-0.94315,6e-05,5.93384]
[1777830686497,38.42,78751.18,0.0,-0.94315,6e-05,5.93401]
[1777830686577,38.42,78751.18,0.0,-0.94315,6e-05,5.93401]
[1777830687032,38.42,78751.04,0.0,-0.94315,6e-05,5.93368]
[1777830694081,38.42,78751.18,0.0,-0.94317,6e-05,5.93095]
[1777830704151,38.43,78751.14,0.0,-0.94315,6e-05,5.9325]
[1777830708548,38.43,78751.14,0.0,-0.94315,6e-05,5.9325]
[1777830708580,38.43,78751.14,0.0,-0.94315,6e-05,5.9325]
[1777830714221,38.43,78751.18,0.0,-0.94314,6e-05,5.93335]
[1777830721272,38.43,78751.04,0.0,-0.94317,6e-05,5.93126]
[1777830726307,38.42,78751.67,0.0,-0.94314,6e-05,5.9334]
[1777830731342,38.42,78751.77,0.0,-0.94315,6e-05,5.933]
[1777830742419,38.42,78751.47,0.0,-0.94319,6e-05,5.92971]
[1777830746141,38.42,78751.56,0.0,-0.94319,6e-05,5.92981]
[1777830746331,38.42,78751.56,0.0,-0.94319,6e-05,5.92981]
[1777830747454,38.41,78741.92,0.0,-0.94374,6e-05,5.8834]
[1777830748461,38.41,78738.51,0.0,-0.94394,6e-05,5.86712]
[1777830751405,38.41,78739.08,0.0,-0.9439,6e-05,5.86977]
[1777830751578,38.41,78738.39,0.0,-0.94398,6e-05,5.86181]
[1777830753063,38.41,78737.8,0.0,-0.94402,6e-05,5.85901]
[1777830753075,38.41,78737.8,0.0,-0.94402,6e-05,5.85901]
[1777830753162,38.41,78737.8,0.0,-0.94402,6e-05,5.85897]
[1777830753495,38.41,78734.4,0.0,-0.94421,6e-05,5.84282]
[1777830761038,38.41,78731.89,0.0,-0.94435,6e-05,5.83089]
[1777830761076,38.41,78731.89,0.0,-0.94435,6e-05,5.83089]
[1777830766180,38.41,78731.35,0.0,-0.94438,6e-05,5.82842]
[1777830766331,38.41,78731.35,0.0,-0.94438,6e-05,5.82842]
[1777830768203,38.41,78727.05,0.0,-0.94462,6e-05,5.80817]
[1777830768326,38.41,78727.05,0.0,-0.94462,6e-05,5.80817]
[1777830768407,38.41,78725.31,0.0,-0.94472,6e-05,5.80008]
[1777830771853,38.41,78722.85,0.0,-0.94486,6e-05,5.78863]
[1777830772079,38.41,78722.85,0.0,-0.94486,6e-05,5.78863]
[1777830777664,38.42,78724.92,0.0,-0.94473,6e-05,5.79905]
[1777830778654,38.42,78724.92,0.0,-0.94473,6e-05,5.79905]
[1777830778830,38.42,78724.92,0.0,-0.94473,6e-05,5.79905]
[1777830780682,38.42,78724.89,0.0,-0.94473,6e-05,5.79898]
[1777830780829,38.42,78724.89,0.0,-0.94473,6e-05,5.79898]
[1777830780842,38.42,78724.89,0.0,-0.94473,6e-05,5.79912]
[1777830785970,38.42,78725.27,0.0,-0.94471,6e-05,5.80121]
[1777830786083,38.42,78725.27,0.0,-0.94471,6e-05,5.80121]
[1777830786184,38.42,78728.42,0.0,-0.94453,6e-05,5.81614]
[1777830792388,38.42,78729.08,0.0,-0.94449,6e-05,5.81951]
[1777830792579,38.42,78728.25,0.0,-0.94453,6e-05,5.81571]
[1777830792679,38.42,78728.25,0.0,-0.94453,6e-05,5.81571]
[1777830792831,38.42,78728.25,0.0,-0.94453,6e-05,5.81571]
[1777830792930,38.42,78728.59,0.0,-0.94451,6e-05,5.81731]
[1777830798636,38.42,78728.73,0.0,-0.9445,6e-05,5.81822]
[1777830798830,38.42,78728.73,0.0,-0.9445,6e-05,5.81822]
[1777830810896,38.42,78728.57,0.0,-0.94451,6e-05,5.81789]
[1777830814074,38.42,78728.17,0.0,-0.94457,6e-05,5.81146]
[1777830814339,38.42,78728.17,0.0,-0.94457,6e-05,5.81146]
[1777830816451,38.42,78727.7,0.0,-0.94459,6e-05,5.80932]
[1777830816577,38.42,78727.57,0.0,-0.9446,6e-05,5.80874]
[1777830816938,38.42,78727.54,0.0,-0.9446,6e-05,5.80863]
[1777830821973,38.42,78727.21,0.0,-0.94462,6e-05,5.80728]
[1777830827009,38.42,78727.15,0.0,-0.94462,6e-05,5.80725]
[1777830839091,38.42,78727.08,0.0,-0.94461,6e-05,5.80764]
[1777830851073,38.42,78727.36,0.0,-0.9446,6e-05,5.80911]
[1777830851327,38.42,78727.36,0.0,-0.9446,6e-05,5.80911]
[1777830851428,38.43,78730.79,0.0,-0.9444,6e-05,5.82605]
[1777830857217,38.43,78730.34,0.0,-0.94442,6e-05,5.82417]
[1777830864267,38.43,78729.19,0.0,-0.94448,6e-05,5.81913]
[1777830869532,38.43,78729.07,0.0,-0.94448,6e-05,5.81876]
[1777830869577,38.43,78729.07,0.0,-0.94448,6e-05,5.81876]
[1777830872873,38.43,78729.36,0.0,-0.9445,6e-05,5.81585]
[1777830873079,38.43,78729.36,0.0,-0.9445,6e-05,5.81585]
[1777830873180,38.43,78729.36,0.0,-0.9445,6e-05,5.816]
[1777830879372,38.43,78729.79,0.0,-0.94447,6e-05,5.81851]
[1777830887428,38.43,78729.19,0.0,-0.94449,6e-05,5.81646]
[1777830887704,38.43,78729.19,0.0,-0.94449,6e-05,5.81646]
[1777830887827,38.43,78729.19,0.0,-0.94449,6e-05,5.81646]
[1777830899513,38.44,78730.42,0.0,-0.94441,6e-05,5.82334]
[1777830906563,38.44,78730.35,0.0,-0.94441,6e-05,5.82359]
[1777830908375,38.44,78730.35,0.0,-0.94441,6e-05,5.82359]
[1777830908583,38.44,78730.35,0.0,-0.94441,6e-05,5.82359]
[1777830909206,38.44,78730.35,0.0,-0.94441,6e-05,5.82378]
[1777830909333,38.44,78730.35,0.0,-0.94441,6e-05,5.82378]
[1777830909434,38.44,78730.35,0.0,-0.94441,6e-05,5.82387]
[1777830915626,38.44,78727.38,0.0,-0.94457,6e-05,5.81042]
[1777830916841,38.44,78725.08,0.0,-0.94469,6e-05,5.79969]
[1777830917080,38.44,78725.08,0.0,-0.94469,6e-05,5.79969]
[1777830922675,38.44,78727.5,0.0,-0.94455,6e-05,5.81182]
[1777830927710,38.44,78727.77,0.0,-0.94453,6e-05,5.81361]
[1777830929017,38.44,78727.77,0.0,-0.94453,6e-05,5.81361]
[1777830929076,38.44,78727.77,0.0,-0.94453,6e-05,5.81361]
[1777830929175,38.44,78727.77,0.0,-0.94453,6e-05,5.81361]
[1777830929326,38.44,78727.77,0.0,-0.94453,6e-05,5.81361]
[1777830929427,38.44,78727.73,0.0,-0.94453,6e-05,5.81352]
[1777830934759,38.44,78727.5,0.0,-0.94457,6e-05,5.8085]
[1777830942815,38.45,78727.71,0.0,-0.94455,6e-05,5.81027]
[1777830949301,38.45,78727.71,0.0,-0.94455,6e-05,5.81027]
[1777830952830,38.45,78727.78,0.0,-0.94454,6e-05,5.81129]
[1777830957921,38.45,78727.74,0.0,-0.94453,6e-05,5.81189]
[1777830971012,38.45,78727.68,0.0,-0.94452,6e-05,5.8129]
[1777830973991,38.45,78727.68,0.0,-0.94452,6e-05,5.8129]
[1777830974073,38.45,78727.68,0.0,-0.94452,6e-05,5.8129]
[1777830974077,38.45,78727.68,0.0,-0.94452,6e-05,5.8129]
[1777830974328,38.45,78727.68,0.0,-0.94452,6e-05,5.8129]
[1777830974421,38.45,78727.68,0.0,-0.94452,6e-05,5.81309]
[1777830982089,38.45,78727.54,0.0,-0.94452,6e-05,5.81285]
[1777830987125,38.46,78727.54,0.0,-0.94452,6e-05,5.81301]
[1777830993782,38.46,78727.52,0.0,-0.94456,6e-05,5.80849]
[1777830993828,38.46,78727.52,0.0,-0.94456,6e-05,5.80849]
[1777830999209,38.46,78727.7,0.0,-0.94454,6e-05,5.8097]
[1777831004250,38.46,78727.67,0.0,-0.94454,6e-05,5.80977]
[1777831010994,38.46,78727.67,0.0,-0.94454,6e-05,5.80986]
[1777831012820,38.46,78729.92,0.0,-0.94441,6e-05,5.82059]
[1777831012826,38.46,78729.92,0.0,-0.94441,6e-05,5.82059]
[1777831012832,38.46,78729.92,0.0,-0.94441,6e-05,5.82059]
[1777831013080,38.46,78729.92,0.0,-0.94441,6e-05,5.82059]
[1777831013087,38.46,78729.92,0.0,-0.94441,6e-05,5.82059]
[1777831019354,38.46,78727.63,0.0,-0.94454,6e-05,5.80988]
[1777831033453,38.46,78727.64,0.0,-0.94454,6e-05,5.81005]
[1777831033821,38.46,78727.64,0.0,-0.94454,6e-05,5.81005]
[1777831034077,38.46,78727.64,0.0,-0.94454,6e-05,5.81005]
[1777831043523,38.46,78727.42,0.0,-0.94455,6e-05,5.80899]
[1777831048558,38.46,78727.49,0.0,-0.94455,6e-05,5.80943]
[1777831058628,38.46,78727.45,0.0,-0.94458,6e-05,5.80503]
[1777831061516,38.46,78727.67,0.0,-0.94457,6e-05,5.80618]
[1777831061581,38.46,78727.67,0.0,-0.94457,6e-05,5.80618]
[1777831061680,38.46,78727.67,0.0,-0.94457,6e-05,5.80618]
[1777831061781,38.46,78727.67,0.0,-0.94457,6e-05,5.80624]
[1777831061834,38.46,78727.67,0.0,-0.94457,6e-05,5.80624]
[1777831072726,38.46,78727.45,0.0,-0.94457,6e-05,5.80593]
[1777831083663,38.46,78727.45,0.0,-0.94457,6e-05,5.80614]
[1777831083828,38.46,78727.0,0.0,-0.94459,6e-05,5.80467]
[1777831089845,38.47,78725.78,0.0,-0.94465,6e-05,5.79952]
[1777831095155,38.47,78725.81,0.0,-0.94464,6e-05,5.80007]
[1777831095327,38.47,78725.81,0.0,-0.94464,6e-05,5.80007]
[1777831095669,38.47,78725.81,0.0,-0.94464,6e-05,5.80007]
[1777831095770,38.47,78725.84,0.0,-0.94464,6e-05,5.80042]
[1777831095830,38.47,78725.84,0.0,-0.94464,6e-05,5.80042]
[1777831101929,38.47,78726.03,0.0,-0.94462,6e-05,5.80192]
[1777831105981,38.47,78724.51,0.0,-0.9447,6e-05,5.79496]
[1777831106082,38.47,78724.51,0.0,-0.9447,6e-05,5.79496]
[1777831113005,38.47,78724.33,0.0,-0.94474,6e-05,5.79052]
[1777831118041,38.47,78724.33,0.0,-0.94474,6e-05,5.79107]
[1777831121297,38.47,78723.69,0.0,-0.94477,6e-05,5.78827]
[1777831121328,38.47,78723.69,0.0,-0.94477,6e-05,5.78827]
[1777831121679,38.47,78723.69,0.0,-0.94477,6e-05,5.78827]
[1777831121830,38.47,78723.69,0.0,-0.94477,6e-05,5.78827]
[1777831121780,38.47,78723.24,0.0,-0.94479,6e-05,5.78638]
[1777831132139,38.48,78723.16,0.0,-0.94478,6e-05,5.78714]
[1777831137992,38.48,78725.12,0.0,-0.94467,6e-05,5.79675]
[1777831138080,38.48,78725.12,0.0,-0.94467,6e-05,5.79675]
[1777831144223,38.48,78725.16,0.0,-0.94466,6e-05,5.79769]
[1777831149060,38.48,78723.06,0.0,-0.94477,6e-05,5.78819]
[1777831149079,38.48,78723.06,0.0,-0.94477,6e-05,5.78819]
[1777831149663,38.48,78723.06,0.0,-0.94477,6e-05,5.78819]
[1777831149833,38.48,78723.06,0.0,-0.94477,6e-05,5.78819]
[1777831149680,38.48,78722.23,0.0,-0.94481,6e-05,5.78451]
[1777831155300,38.48,78719.5,0.0,-0.94496,6e-05,5.77227]
[1777831159372,38.48,78719.58,0.0,-0.94495,6e-05,5.7729]
[1777831159580,38.48,78719.58,0.0,-0.94495,6e-05,5.7729]
[1777831166376,38.49,78719.77,0.0,-0.94493,6e-05,5.7749]
[1777831169274,38.49,78719.84,0.0,-0.94492,6e-05,5.77547]
[1777831169328,38.49,78719.84,0.0,-0.94492,6e-05,5.77547]
[1777831170120,38.49,78719.84,0.0,-0.94492,6e-05,5.77559]
[1777831170328,38.49,78719.84,0.0,-0.94492,6e-05,5.77559]
[1777831170405,38.49,78719.81,0.0,-0.94492,6e-05,5.77557]
[1777831174433,38.49,78724.89,0.0,-0.94467,6e-05,5.79536]
[1777831176149,38.49,78727.32,0.0,-0.94453,6e-05,5.80689]
[1777831176334,38.49,78727.32,0.0,-0.94453,6e-05,5.80689]
[1777831182489,38.49,78725.36,0.0,-0.94463,6e-05,5.79824]
[1777831184210,38.49,78725.64,0.0,-0.94462,6e-05,5.79964]
[1777831184329,38.49,78725.64,0.0,-0.94462,6e-05,5.79964]
[1777831184546,38.49,78725.64,0.0,-0.94462,6e-05,5.79964]
[1777831184577,38.49,78725.64,0.0,-0.94462,6e-05,5.79964]
[1777831184678,38.49,78725.34,0.0,-0.94463,6e-05,5.79832]
[1777831190545,38.49,78725.31,0.0,-0.94463,6e-05,5.79871]
[1777831194528,38.49,78727.07,0.0,-0.94453,6e-05,5.80717]
[1777831194579,38.49,78727.07,0.0,-0.94453,6e-05,5.80717]
[1777831201804,38.49,78724.68,0.0,-0.94466,6e-05,5.79647]
[1777831201838,38.49,78724.68,0.0,-0.94466,6e-05,5.79647]
[1777831204027,38.5,78728.08,0.0,-0.94446,6e-05,5.81285]
[1777831204084,38.5,78728.08,0.0,-0.94446,6e-05,5.81285]
[1777831204644,38.5,78728.86,0.0,-0.94442,6e-05,5.81661]
[1777831209679,38.5,78730.41,0.0,-0.94432,6e-05,5.82427]
[1777831211173,38.5,78731.36,0.0,-0.94427,6e-05,5.82881]
[1777831211328,38.5,78731.36,0.0,-0.94427,6e-05,5.82881]
[1777831214666,38.5,78733.73,0.0,-0.94413,6e-05,5.84017]
[1777831214827,38.5,78733.73,0.0,-0.94413,6e-05,5.84017]
[1777831214900,38.5,78733.77,0.0,-0.94413,6e-05,5.84044]
[1777831218690,38.5,78733.8,0.0,-0.94413,6e-05,5.84065]
[1777831218830,38.5,78733.8,0.0,-0.94413,6e-05,5.84065]
[1777831223789,38.5,78736.36,0.0,-0.94398,6e-05,5.85288]
[1777831223829,38.5,78736.36,0.0,-0.94398,6e-05,5.85288]
[1777831224788,38.5,78736.21,0.0,-0.94399,6e-05,5.85218]
[1777831224829,38.5,78736.21,0.0,-0.94399,6e-05,5.85218]
[1777831224889,38.5,78736.69,0.0,-0.94396,6e-05,5.85446]
[1777831230826,38.5,78736.96,0.0,-0.94395,6e-05,5.8557]
[1777831232468,38.5,78734.98,0.0,-0.9441,6e-05,5.84174]
[1777831232583,38.5,78734.98,0.0,-0.9441,6e-05,5.84174]
[1777831232840,38.5,78726.95,0.0,-0.94455,6e-05,5.80385]
[1777831237875,38.5,78726.27,0.0,-0.94459,6e-05,5.80098]
[1777831239014,38.5,78726.41,0.0,-0.94458,6e-05,5.80171]
[1777831239078,38.5,78726.41,0.0,-0.94458,6e-05,5.80171]
[1777831240897,38.5,78726.45,0.0,-0.94457,6e-05,5.80203]
[1777831245931,38.5,78726.13,0.0,-0.94459,6e-05,5.80088]
[1777831250966,38.5,78726.23,0.0,-0.94458,6e-05,5.80172]
[1777831251149,38.5,78726.23,0.0,-0.94458,6e-05,5.80172]
[1777831251328,38.5,78726.23,0.0,-0.94458,6e-05,5.80172]
[1777831258015,38.5,78726.03,0.0,-0.94458,6e-05,5.8013]
[1777831262710,38.5,78726.03,0.0,-0.94458,6e-05,5.8013]
[1777831262831,38.5,78726.03,0.0,-0.94458,6e-05,5.8013]
[1777831262932,38.5,78722.64,0.0,-0.94477,6e-05,5.78577]
[1777831264342,38.5,78722.25,0.0,-0.94479,6e-05,5.78394]
[1777831264585,38.5,78722.25,0.0,-0.94479,6e-05,5.78394]
[1777831264680,38.5,78720.52,0.0,-0.94488,6e-05,5.77592]
[1777831271106,38.51,78718.93,0.0,-0.94496,6e-05,5.76937]
[1777831272290,38.51,78718.93,0.0,-0.94496,6e-05,5.76937]
[1777831272332,38.51,78718.93,0.0,-0.94496,6e-05,5.76937]
[1777831280169,38.51,78716.16,0.0,-0.9451,6e-05,5.75759]
[1777831281110,38.51,78716.16,0.0,-0.9451,6e-05,5.75759]
[1777831281331,38.51,78716.16,0.0,-0.9451,6e-05,5.75759]
[1777831282183,38.51,78711.01,0.0,-0.94538,6e-05,5.7338]
[1777831283889,38.51,78711.01,0.0,-0.94538,6e-05,5.7338]
[1777831283931,38.51,78710.8,0.0,-0.94539,6e-05,5.73319]
[1777831284078,38.51,78710.8,0.0,-0.94539,6e-05,5.73319]
[1777831288214,38.51,78710.57,0.0,-0.9454,6e-05,5.73268]
[1777831288327,38.51,78710.57,0.0,-0.9454,6e-05,5.73268]
[1777831294268,38.52,78710.0,0.0,-0.94545,6e-05,5.72677]
[1777831295821,38.52,78710.0,0.0,-0.94545,6e-05,5.72677]
[1777831295832,38.52,78710.0,0.0,-0.94545,6e-05,5.72677]
[1777831297161,38.52,78710.25,0.0,-0.94543,6e-05,5.7283]
[1777831297328,38.52,78710.25,0.0,-0.94543,6e-05,5.7283]
[1777831297429,38.52,78710.25,0.0,-0.94543,6e-05,5.72847]
[1777831303330,38.52,78710.0,0.0,-0.94543,6e-05,5.7283]
[1777831307631,38.52,78710.71,0.0,-0.94539,6e-05,5.73213]
[1777831307834,38.52,78710.71,0.0,-0.94539,6e-05,5.73213]
[1777831311579,38.52,78710.01,0.0,-0.94542,6e-05,5.7295]
[1777831311759,38.52,78710.01,0.0,-0.94542,6e-05,5.7295]
[1777831311979,38.52,78710.01,0.0,-0.94542,6e-05,5.7295]
[1777831312002,38.52,78710.7,0.0,-0.94538,6e-05,5.73305]
[1777831312079,38.52,78710.7,0.0,-0.94538,6e-05,5.73305]
[1777831318436,38.53,78710.13,0.0,-0.9454,6e-05,5.7314]
[1777831327499,38.53,78710.08,0.0,-0.94538,6e-05,5.73279]
[1777831331070,38.53,78710.43,0.0,-0.94535,6e-05,5.73502]
[1777831331076,38.53,78710.43,0.0,-0.94535,6e-05,5.73502]
[1777831332824,38.53,78710.43,0.0,-0.94535,6e-05,5.73521]
[1777831332916,38.53,78710.41,0.0,-0.94535,6e-05,5.73552]
[1777831333077,38.53,78710.41,0.0,-0.94535,6e-05,5.73552]
[1777831335803,38.53,78709.97,0.0,-0.94537,6e-05,5.73366]
[1777831335834,38.53,78709.97,0.0,-0.94537,6e-05,5.73366]
[1777831336563,38.53,78701.72,0.0,-0.94582,6e-05,5.69562]
[1777831337176,38.53,78701.72,0.0,-0.94582,6e-05,5.69562]
[1777831339869,38.54,78700.35,0.0,-0.94589,6e-05,5.6898]
[1777831339928,38.54,78700.32,0.0,-0.94588,6e-05,5.69022]
[1777831340076,38.54,78700.32,0.0,-0.94588,6e-05,5.69022]
[1777831345626,38.54,78698.37,0.0,-0.94597,5e-05,5.68261]
[1777831352675,38.55,78698.04,0.0,-0.94601,5e-05,5.67853]
[1777831363752,38.55,78698.07,0.0,-0.94597,5e-05,5.6817]
[1777831370801,38.56,78695.32,0.0,-0.9461,5e-05,5.6707]
[1777831378860,38.56,78695.85,0.0,-0.94605,5e-05,5.67516]
[1777831380874,38.57,78700.45,0.0,-0.94579,6e-05,5.69701]
[1777831385909,38.57,78702.11,0.0,-0.94568,6e-05,5.70576]
[1777831391952,38.57,78701.85,0.0,-0.94568,6e-05,5.70579]
[1777831393966,38.57,78698.95,0.0,-0.94583,6e-05,5.69297]
[1777831399001,38.58,78698.72,0.0,-0.94583,6e-05,5.6931]
[1777831404036,38.58,78698.5,0.0,-0.94583,6e-05,5.6933]
[1777831409071,38.58,78698.5,0.0,-0.94582,6e-05,5.69454]
[1777831414106,38.59,78697.96,0.0,-0.94587,5e-05,5.68878]
[1777831419145,38.59,78698.04,0.0,-0.94585,5e-05,5.69044]
[1777831424176,38.59,78696.81,0.0,-0.9459,5e-05,5.68604]
[1777831434245,38.6,78696.81,0.0,-0.94587,5e-05,5.6887]
[1777831440289,38.6,78696.71,0.0,-0.94586,5e-05,5.68982]
[1777831447339,38.61,78696.71,0.0,-0.94583,5e-05,5.69166]
[1777831455396,38.61,78696.8,0.0,-0.9458,5e-05,5.69416]
[1777831460431,38.62,78696.08,0.0,-0.94583,5e-05,5.6921]
[1777831464460,38.62,78687.73,0.0,-0.94627,5e-05,5.65447]
[1777831465467,38.62,78684.5,0.0,-0.94644,5e-05,5.63987]
[1777831470502,38.62,78684.24,0.0,-0.94644,5e-05,5.64037]
[1777831476544,38.63,78684.14,0.0,-0.94646,5e-05,5.63744]
[1777831481579,38.63,78683.75,0.0,-0.94646,5e-05,5.63731]
[1777831482586,38.64,78679.36,0.0,-0.94669,5e-05,5.61742]
[1777831488051,38.64,78677.13,0.0,-0.9468,5e-05,5.60828]
[1777831488075,38.64,78677.13,0.0,-0.9468,5e-05,5.60828]
[1777831493662,38.65,78676.43,0.0,-0.9468,5e-05,5.60803]
[1777831494260,38.65,78676.43,0.0,-0.9468,5e-05,5.60803]
[1777831494327,38.65,78676.43,0.0,-0.9468,5e-05,5.60803]
[1777831494361,38.65,78676.43,0.0,-0.9468,5e-05,5.6084]
[1777831499704,38.65,78676.43,0.0,-0.94678,5e-05,5.61022]
[1777831502833,38.65,78675.63,0.0,-0.94681,5e-05,5.60727]
[1777831505801,38.66,78678.55,0.0,-0.94664,5e-05,5.62177]
[1777831505831,38.66,78678.55,0.0,-0.94664,5e-05,5.62177]
[1777831505902,38.66,78678.63,0.0,-0.94663,5e-05,5.62248]
[1777831511788,38.66,78677.01,0.0,-0.9467,5e-05,5.61711]
[1777831517366,38.67,78677.04,0.0,-0.94668,5e-05,5.6183]
[1777831517577,38.67,78677.04,0.0,-0.94668,5e-05,5.6183]
[1777831522866,38.67,78675.65,0.0,-0.94672,5e-05,5.61472]
[1777831527626,38.68,78675.91,0.0,-0.9467,5e-05,5.61699]
[1777831527826,38.68,78675.91,0.0,-0.9467,5e-05,5.61699]
[1777831528216,38.68,78675.91,0.0,-0.9467,5e-05,5.61699]
[1777831528256,38.68,78675.91,0.0,-0.94668,5e-05,5.61804]
[1777831528328,38.68,78675.91,0.0,-0.94668,5e-05,5.61804]
[1777831533944,38.68,78675.7,0.0,-0.94671,5e-05,5.61432]
[1777831538979,38.69,78674.45,0.0,-0.94676,5e-05,5.61035]
[1777831540622,38.69,78674.63,0.0,-0.94675,5e-05,5.61153]
[1777831540828,38.69,78674.63,0.0,-0.94675,5e-05,5.61153]
[1777831541063,38.69,78674.63,0.0,-0.94675,5e-05,5.61153]
[1777831541077,38.69,78674.63,0.0,-0.94675,5e-05,5.61153]
[1777831541164,38.69,78674.63,0.0,-0.94674,5e-05,5.61224]
[1777831547037,38.69,78674.98,0.0,-0.9467,5e-05,5.61561]
[1777831552072,38.7,78674.65,0.0,-0.94669,5e-05,5.61583]
[1777831555093,38.7,78679.99,0.0,-0.94639,5e-05,5.64145]
[1777831556343,38.7,78680.7,0.0,-0.94635,5e-05,5.64507]
[1777831556576,38.7,78680.7,0.0,-0.94635,5e-05,5.64507]
[1777831557107,38.7,78680.43,0.0,-0.94636,5e-05,5.64413]
[1777831557438,38.7,78680.43,0.0,-0.94636,5e-05,5.64413]
[1777831557578,38.7,78680.43,0.0,-0.94636,5e-05,5.64413]
[1777831563262,38.71,78681.61,0.0,-0.94628,5e-05,5.65109]
[1777831563286,38.71,78682.07,0.0,-0.94625,5e-05,5.65351]
[1777831563326,38.71,78682.07,0.0,-0.94625,5e-05,5.65351]
[1777831563972,38.71,78682.07,0.0,-0.94625,5e-05,5.65351]
[1777831564080,38.71,78682.07,0.0,-0.94625,5e-05,5.65351]
[1777831564157,38.71,78682.77,0.0,-0.9462,5e-05,5.65734]
[1777831569191,38.71,78683.57,0.0,-0.94614,5e-05,5.66247]
[1777831573615,38.72,78683.87,0.0,-0.94612,5e-05,5.66442]
[1777831573828,38.72,78683.87,0.0,-0.94612,5e-05,5.66442]
[1777831574148,38.72,78683.87,0.0,-0.94612,5e-05,5.66442]
[1777831574227,38.72,78683.8,0.0,-0.94611,5e-05,5.66494]
[1777831574327,38.72,78683.8,0.0,-0.94611,5e-05,5.66494]
[1777831580269,38.72,78684.41,0.0,-0.94606,5e-05,5.66945]
[1777831581226,38.72,78684.41,0.0,-0.94606,5e-05,5.66945]
[1777831581276,38.72,78684.65,0.0,-0.94604,5e-05,5.67083]
[1777831581330,38.72,78684.65,0.0,-0.94604,5e-05,5.67083]
[1777831581685,38.72,78684.65,0.0,-0.94604,5e-05,5.67083]
[1777831581830,38.72,78684.65,0.0,-0.94604,5e-05,5.67083]
[1777831582283,38.72,78685.4,0.0,-0.946,5e-05,5.67457]
[1777831587318,38.73,78687.75,0.0,-0.94585,5e-05,5.6868]
[1777831587446,38.73,78687.75,0.0,-0.94585,5e-05,5.6868]
[1777831587577,38.73,78687.75,0.0,-0.94585,5e-05,5.6868]
[1777831587964,38.73,78687.75,0.0,-0.94585,5e-05,5.6868]
[1777831588081,38.73,78687.75,0.0,-0.94585,5e-05,5.6868]
[1777831588326,38.73,78688.24,0.0,-0.94582,5e-05,5.68932]
[1777831593361,38.73,78689.04,0.0,-0.94581,5e-05,5.68969]
[1777831598396,38.73,78689.08,0.0,-0.94579,5e-05,5.69105]
[1777831604438,38.74,78688.86,0.0,-0.94578,5e-05,5.69141]
[1777831609472,38.74,78689.21,0.0,-0.94575,5e-05,5.69415]
[1777831612835,38.74,78689.17,0.0,-0.94575,5e-05,5.69441]
[1777831613077,38.74,78689.17,0.0,-0.94575,5e-05,5.69441]
[1777831613179,38.74,78689.1,0.0,-0.94575,5e-05,5.69452]
[1777831613573,38.74,78689.1,0.0,-0.94575,5e-05,5.69452]
[1777831613828,38.74,78689.1,0.0,-0.94575,5e-05,5.69452]
[1777831622563,38.75,78689.31,0.0,-0.94571,5e-05,5.69744]
[1777831627598,38.75,78689.06,0.0,-0.94571,5e-05,5.69734]
[1777831637374,38.75,78689.58,0.0,-0.94568,5e-05,5.70038]
[1777831637577,38.75,78689.66,0.0,-0.94566,5e-05,5.70197]
[1777831638007,38.75,78689.66,0.0,-0.94566,5e-05,5.70197]
[1777831638078,38.75,78689.66,0.0,-0.94566,5e-05,5.70197]
[1777831638108,38.76,78689.59,0.0,-0.94566,5e-05,5.70185]
[1777831642114,38.76,78691.3,0.0,-0.94556,6e-05,5.71036]
[1777831642326,38.76,78691.3,0.0,-0.94556,6e-05,5.71036]
[1777831642215,38.76,78695.93,0.0,-0.9453,6e-05,5.73205]
[1777831642585,38.76,78695.93,0.0,-0.9453,6e-05,5.73205]
[1777831642833,38.76,78695.93,0.0,-0.9453,6e-05,5.73205]
[1777831642934,38.76,78696.55,0.0,-0.94526,6e-05,5.73508]
[1777831649808,38.76,78696.77,0.0,-0.94524,6e-05,5.73686]
[1777831649829,38.76,78696.77,0.0,-0.94524,6e-05,5.73686]
[1777831655796,38.76,78691.87,0.0,-0.94554,6e-05,5.71079]
[1777831657094,38.76,78691.87,0.0,-0.94554,6e-05,5.71079]
[1777831657326,38.76,78691.87,0.0,-0.94554,6e-05,5.71079]
[1777831657135,38.76,78683.16,0.0,-0.94601,5e-05,5.67068]
[1777831657839,38.76,78683.16,0.0,-0.94601,5e-05,5.67068]
[1777831658075,38.76,78683.16,0.0,-0.94601,5e-05,5.67068]
[1777831658176,38.76,78686.28,0.0,-0.94584,5e-05,5.68536]
[1777831663853,38.77,78686.21,0.0,-0.94583,5e-05,5.68642]
[1777831665664,38.77,78686.21,0.0,-0.94583,5e-05,5.68642]
[1777831665827,38.77,78686.21,0.0,-0.94583,5e-05,5.68642]
[1777831665867,38.77,78686.17,0.0,-0.94582,5e-05,5.68668]
[1777831666626,38.77,78686.17,0.0,-0.94582,5e-05,5.68668]
[1777831666828,38.77,78686.17,0.0,-0.94582,5e-05,5.68668]
[1777831671909,38.77,78686.44,0.0,-0.94579,5e-05,5.6892]
[1777831676944,38.77,78686.1,0.0,-0.9458,5e-05,5.68864]
[1777831678464,38.78,78685.17,0.0,-0.94585,5e-05,5.68454]
[1777831678577,38.78,78685.17,0.0,-0.94585,5e-05,5.68454]
[1777831678617,38.78,78685.17,0.0,-0.94585,5e-05,5.68474]
[1777831679516,38.78,78685.17,0.0,-0.94585,5e-05,5.68474]
[1777831679578,38.78,78685.17,0.0,-0.94585,5e-05,5.68474]
[1777831685000,38.78,78684.24,0.0,-0.94588,5e-05,5.68164]
[1777831688332,38.78,78684.24,0.0,-0.94588,5e-05,5.68164]
[1777831688347,38.78,78683.6,0.0,-0.94591,5e-05,5.67948]
[1777831688576,38.78,78683.6,0.0,-0.94591,5e-05,5.67948]
[1777831689304,38.78,78683.6,0.0,-0.94591,5e-05,5.67948]
[1777831689327,38.78,78683.6,0.0,-0.94591,5e-05,5.67948]
[1777831689392,38.78,78683.74,0.0,-0.9459,5e-05,5.68032]
[1777831700104,38.79,78682.73,0.0,-0.94593,5e-05,5.67759]
[1777831702043,38.79,78682.66,0.0,-0.94593,5e-05,5.67745]
[1777831702075,38.79,78682.66,0.0,-0.94593,5e-05,5.67745]
[1777831702144,38.79,78682.9,0.0,-0.94592,5e-05,5.67876]
[1777831703185,38.79,78682.9,0.0,-0.94592,5e-05,5.67876]
[1777831703331,38.79,78682.9,0.0,-0.94592,5e-05,5.67876]
[1777831705140,38.79,78679.03,0.0,-0.94612,5e-05,5.66148]
[1777831710175,38.79,78678.06,0.0,-0.94616,5e-05,5.65812]
[1777831713714,38.79,78676.73,0.0,-0.94626,5e-05,5.64822]
[1777831713829,38.79,78676.73,0.0,-0.94626,5e-05,5.64822]
[1777831714203,38.79,78676.76,0.0,-0.94626,5e-05,5.64863]
[1777831715461,38.79,78676.76,0.0,-0.94626,5e-05,5.64863]
[1777831715578,38.79,78676.76,0.0,-0.94626,5e-05,5.64863]
[1777831723266,38.8,78676.86,0.0,-0.94622,5e-05,5.65188]
[1777831725266,38.8,78676.82,0.0,-0.94622,5e-05,5.65198]
[1777831731322,38.81,78676.56,0.0,-0.94621,5e-05,5.65285]
[1777831735350,38.81,78678.94,0.0,-0.94606,5e-05,5.66502]
[1777831735929,38.81,78678.94,0.0,-0.94606,5e-05,5.66502]
[1777831736077,38.81,78678.94,0.0,-0.94606,5e-05,5.66502]
[1777831742399,38.82,78678.88,0.0,-0.94604,5e-05,5.66673]
[1777831747434,38.82,78679.03,0.0,-0.94602,5e-05,5.66881]
[1777831748939,38.82,78678.89,0.0,-0.94602,5e-05,5.66844]
[1777831749082,38.82,78678.89,0.0,-0.94602,5e-05,5.66844]
[1777831756363,38.83,78677.63,0.0,-0.94607,5e-05,5.66452]
[1777831756581,38.83,78677.95,0.0,-0.94605,5e-05,5.66627]
[1777831762539,38.83,78677.7,0.0,-0.94604,5e-05,5.66675]
[1777831765776,38.83,78677.69,0.0,-0.94604,5e-05,5.66698]
[1777831765833,38.83,78677.69,0.0,-0.94604,5e-05,5.66698]
[1777831774623,38.84,78677.77,0.0,-0.94604,5e-05,5.66571]
[1777831781673,38.84,78677.67,0.0,-0.94602,5e-05,5.66706]
[1777831788722,38.85,78677.63,0.0,-0.946,5e-05,5.66866]
[1777831794764,38.85,78680.69,0.0,-0.94582,5e-05,5.68432]
[1777831798254,38.85,78681.56,0.0,-0.94577,5e-05,5.68857]
[1777831798326,38.85,78681.56,0.0,-0.94577,5e-05,5.68857]
[1777831798793,38.85,78683.81,0.0,-0.94564,5e-05,5.69966]
[1777831802142,38.86,78684.24,0.0,-0.94561,5e-05,5.70186]
[1777831802325,38.86,78684.24,0.0,-0.94561,5e-05,5.70186]
[1777831802426,38.86,78684.5,0.0,-0.94559,5e-05,5.70368]
[1777831807855,38.86,78684.05,0.0,-0.9456,5e-05,5.70264]
[1777831813830,38.86,78683.98,0.0,-0.94559,5e-05,5.70315]
[1777831814077,38.86,78683.98,0.0,-0.94559,5e-05,5.70315]
[1777831821953,38.87,78683.98,0.0,-0.94557,5e-05,5.70518]
[1777831834329,38.87,78683.75,0.0,-0.94558,5e-05,5.70453]
[1777831834430,38.87,78681.5,0.0,-0.94571,5e-05,5.69185]
[1777831834827,38.87,78681.5,0.0,-0.94571,5e-05,5.69185]
[1777831836028,38.87,78681.5,0.0,-0.94571,5e-05,5.69185]
[1777831836077,38.87,78681.5,0.0,-0.94571,5e-05,5.69185]
[1777831836129,38.87,78681.5,0.0,-0.94571,5e-05,5.69207]
[1777831836828,38.87,78681.5,0.0,-0.94571,5e-05,5.69207]
[1777831836898,38.88,78681.5,0.0,-0.94571,5e-05,5.6923]
[1777831843100,38.88,78679.73,0.0,-0.94579,5e-05,5.6855]
[1777831845224,38.88,78679.73,0.0,-0.94579,5e-05,5.6855]
[1777831845334,38.88,78679.73,0.0,-0.94579,5e-05,5.6855]
[1777831854177,38.89,78678.48,0.0,-0.94582,5e-05,5.68236]
[1777831858243,38.89,78680.69,0.0,-0.94569,5e-05,5.69331]
[1777831858326,38.89,78680.69,0.0,-0.94569,5e-05,5.69331]
[1777831861651,38.89,78678.27,0.0,-0.94582,5e-05,5.68309]
[1777831861832,38.89,78678.27,0.0,-0.94582,5e-05,5.68309]
[1777831864790,38.89,78677.44,0.0,-0.94585,5e-05,5.68005]
[1777831864827,38.89,78677.44,0.0,-0.94585,5e-05,5.68005]
[1777831864891,38.89,78677.44,0.0,-0.94585,5e-05,5.68032]
[1777831870288,38.9,78676.16,0.0,-0.9459,5e-05,5.67576]
[1777831875323,38.9,78676.12,0.0,-0.94589,5e-05,5.67694]
[1777831876546,38.9,78676.12,0.0,-0.94589,5e-05,5.67694]
[1777831876577,38.9,78676.12,0.0,-0.94589,5e-05,5.67694]
[1777831883380,38.91,78676.04,0.0,-0.94587,5e-05,5.67874]
[1777831888415,38.91,78676.11,0.0,-0.94585,5e-05,5.68042]
[1777831893872,38.91,78676.11,0.0,-0.94585,5e-05,5.68042]
[1777831894082,38.91,78676.11,0.0,-0.94585,5e-05,5.68042]
[1777831894421,38.91,78676.11,0.0,-0.94585,5e-05,5.68042]
[1777831894576,38.91,78676.11,0.0,-0.94585,5e-05,5.68042]
[1777831894522,38.91,78676.11,0.0,-0.94586,5e-05,5.67777]
[1777831898660,38.92,78676.11,0.0,-0.94585,5e-05,5.67883]
[1777831898826,38.92,78676.11,0.0,-0.94585,5e-05,5.67883]
[1777831899493,38.92,78672.7,0.0,-0.94603,5e-05,5.66341]
[1777831905535,38.92,78671.67,0.0,-0.94607,5e-05,5.66047]
[1777831906891,38.92,78669.42,0.0,-0.94619,5e-05,5.65044]
[1777831907076,38.92,78669.42,0.0,-0.94619,5e-05,5.65044]
[1777831909562,38.93,78665.29,0.0,-0.9464,5e-05,5.63249]
[1777831910620,38.93,78665.29,0.0,-0.9464,5e-05,5.63249]
[1777831910827,38.93,78665.22,0.0,-0.9464,5e-05,5.63253]
[1777831911577,38.93,78665.33,0.0,-0.94639,5e-05,5.63338]
[1777831912005,38.93,78665.33,0.0,-0.94639,5e-05,5.63338]
[1777831912080,38.93,78665.33,0.0,-0.94639,5e-05,5.63338]
[1777831920641,38.94,78665.54,0.0,-0.94634,5e-05,5.63742]
[1777831922433,38.94,78666.86,0.0,-0.94626,5e-05,5.64381]
[1777831922576,38.94,78666.86,0.0,-0.94626,5e-05,5.64381]
[1777831925471,38.94,78667.8,0.0,-0.9462,5e-05,5.64907]
[1777831925576,38.94,78667.8,0.0,-0.9462,5e-05,5.64907]
[1777831925676,38.94,78667.84,0.0,-0.94619,5e-05,5.64957]
[1777831930712,38.94,78667.62,0.0,-0.94619,5e-05,5.65012]
[1777831931743,38.94,78667.62,0.0,-0.94619,5e-05,5.65012]
[1777831931834,38.94,78667.62,0.0,-0.94619,5e-05,5.65012]
[1777831940825,38.95,78670.17,0.0,-0.94601,5e-05,5.66479]
[1777831942048,38.95,78670.17,0.0,-0.94601,5e-05,5.66479]
[1777831942078,38.95,78670.17,0.0,-0.94601,5e-05,5.66479]
[1777831945200,38.95,78670.17,0.0,-0.94601,5e-05,5.66508]
[1777831945330,38.95,78670.17,0.0,-0.94601,5e-05,5.66508]
[1777831945432,38.95,78670.03,0.0,-0.94601,5e-05,5.6653]
[1777831950895,38.96,78670.13,0.0,-0.94598,5e-05,5.66749]
[1777831956679,38.96,78670.1,0.0,-0.94601,5e-05,5.66368]
[1777831956827,38.96,78670.1,0.0,-0.94601,5e-05,5.66368]
[1777831961363,38.97,78671.89,0.0,-0.94589,5e-05,5.67365]
[1777831961575,38.97,78671.89,0.0,-0.94589,5e-05,5.67365]
[1777831961677,38.97,78672.92,0.0,-0.94583,5e-05,5.67893]
[1777831966938,38.97,78670.89,0.0,-0.94593,5e-05,5.67016]
[1777831967077,38.97,78670.89,0.0,-0.94593,5e-05,5.67016]
[1777831973050,38.98,78671.3,0.0,-0.94588,5e-05,5.67451]
[1777831977746,38.98,78670.43,0.0,-0.94592,5e-05,5.67158]
[1777831977826,38.98,78670.43,0.0,-0.94592,5e-05,5.67158]
[1777831981478,38.98,78670.87,0.0,-0.94589,5e-05,5.67414]
[1777831981577,38.98,78670.87,0.0,-0.94589,5e-05,5.67414]
[1777831981678,38.98,78670.88,0.0,-0.94588,5e-05,5.675]
[1777831987323,38.98,78670.62,0.0,-0.94588,5e-05,5.67488]
[1777831987578,38.98,78670.62,0.0,-0.94588,5e-05,5.67488]
[1777831993191,38.99,78672.93,0.0,-0.94573,5e-05,5.68736]
[1777831995914,38.99,78672.77,0.0,-0.94573,5e-05,5.68712]
[1777831996078,38.99,78672.77,0.0,-0.94573,5e-05,5.68712]
[1777831996212,38.99,78668.89,0.0,-0.94594,5e-05,5.66953]
[1777831997271,38.99,78668.89,0.0,-0.94594,5e-05,5.66953]
[1777831997326,38.99,78668.89,0.0,-0.94594,5e-05,5.66953]
[1777832003260,39.0,78666.25,0.0,-0.94606,5e-05,5.65938]
[1777832006842,39.0,78665.65,0.0,-0.94608,5e-05,5.65752]
[1777832007076,39.0,78665.65,0.0,-0.94608,5e-05,5.65752]
[1777832007177,39.0,78665.65,0.0,-0.94608,5e-05,5.65781]
[1777832012324,39.0,78664.6,0.0,-0.94616,5e-05,5.64994]
[1777832012833,39.0,78664.6,0.0,-0.94616,5e-05,5.64994]
[1777832018367,39.01,78664.96,0.0,-0.94612,5e-05,5.65336]
[1777832025416,39.01,78667.17,0.0,-0.94597,5e-05,5.6654]
[1777832028101,39.01,78667.2,0.0,-0.94597,5e-05,5.66581]
[1777832028326,39.01,78667.2,0.0,-0.94597,5e-05,5.66581]
[1777832029245,39.02,78667.2,0.0,-0.94596,5e-05,5.66634]
[1777832029326,39.02,78667.2,0.0,-0.94596,5e-05,5.66634]
[1777832029347,39.02,78667.2,0.0,-0.94596,5e-05,5.6666]
[1777832039514,39.02,78664.85,0.0,-0.94606,5e-05,5.65845]
[1777832048657,39.02,78664.88,0.0,-0.94604,5e-05,5.6594]
[1777832048828,39.03,78664.88,0.0,-0.94602,5e-05,5.6613]
[1777832054619,39.03,78664.81,0.0,-0.94601,5e-05,5.66257]
[1777832059654,39.04,78667.06,0.0,-0.94587,5e-05,5.67419]
[1777832063311,39.04,78667.06,0.0,-0.94587,5e-05,5.67419]
[1777832063329,39.04,78667.06,0.0,-0.94587,5e-05,5.67419]
[1777832063513,39.04,78667.06,0.0,-0.94587,5e-05,5.67419]
[1777832063578,39.04,78667.06,0.0,-0.94587,5e-05,5.67419]
[1777832063615,39.04,78667.06,0.0,-0.94586,5e-05,5.67515]
[1777832068717,39.04,78664.88,0.0,-0.94596,5e-05,5.6664]
[1777832074759,39.05,78664.85,0.0,-0.94598,5e-05,5.66324]
[1777832080373,39.05,78665.02,0.0,-0.94597,5e-05,5.66453]
[1777832080578,39.05,78665.02,0.0,-0.94597,5e-05,5.66453]
[1777832093892,39.06,78664.48,0.0,-0.94595,5e-05,5.66627]
[1777832098927,39.06,78664.45,0.0,-0.94593,5e-05,5.66734]
[1777832102805,39.06,78664.45,0.0,-0.94593,5e-05,5.66734]
[1777832102832,39.06,78664.45,0.0,-0.94593,5e-05,5.66734]
[1777832103971,39.06,78648.6,0.0,-0.94678,5e-05,5.59552]
[1777832104974,39.07,78638.52,0.0,-0.94732,5e-05,5.55012]
[1777832105981,39.07,78637.53,0.0,-0.94737,5e-05,5.54606]
[1777832111487,39.07,78639.58,0.0,-0.94724,5e-05,5.55667]
[1777832111577,39.07,78639.58,0.0,-0.94724,5e-05,5.55667]
[1777832112722,39.07,78639.58,0.0,-0.94724,5e-05,5.55674]
[1777832112830,39.07,78639.58,0.0,-0.94724,5e-05,5.55674]
[1777832112783,39.07,78639.58,0.0,-0.94724,5e-05,5.55689]
[1777832115044,39.07,78644.95,0.0,-0.94694,5e-05,5.58201]
[1777832116051,39.07,78650.01,0.0,-0.94667,5e-05,5.60537]
[1777832121115,39.08,78649.73,0.0,-0.94667,5e-05,5.60533]
[1777832121329,39.08,78649.73,0.0,-0.94667,5e-05,5.60533]
[1777832127128,39.08,78647.39,0.0,-0.94676,5e-05,5.59694]
[1777832130917,39.09,78647.41,0.0,-0.94675,5e-05,5.59801]
[1777832131078,39.09,78647.41,0.0,-0.94675,5e-05,5.59801]
[1777832132188,39.09,78647.55,0.0,-0.94678,5e-05,5.59447]
[1777832132328,39.09,78647.55,0.0,-0.94678,5e-05,5.59447]
[1777832132427,39.09,78647.5,0.0,-0.94678,5e-05,5.59456]
[1777832139212,39.09,78647.38,0.0,-0.94676,5e-05,5.59633]
[1777832144223,39.09,78647.42,0.0,-0.94675,5e-05,5.59716]
[1777832144325,39.09,78647.42,0.0,-0.94675,5e-05,5.59716]
[1777832149282,39.1,78642.07,0.0,-0.947,5e-05,5.57544]
[1777832150244,39.1,78642.07,0.0,-0.947,5e-05,5.57544]
[1777832150325,39.1,78642.07,0.0,-0.947,5e-05,5.57544]
[1777832151370,39.1,78642.69,0.0,-0.94697,5e-05,5.57861]
[1777832151578,39.1,78642.69,0.0,-0.94697,5e-05,5.57861]
[1777832151678,39.1,78642.66,0.0,-0.94696,5e-05,5.57883]
[1777832157338,39.11,78640.12,0.0,-0.94707,5e-05,5.56947]
[1777832162372,39.11,78642.15,0.0,-0.94694,5e-05,5.58042]
[1777832164155,39.11,78642.15,0.0,-0.94694,5e-05,5.58042]
[1777832164327,39.11,78642.15,0.0,-0.94694,5e-05,5.58042]
[1777832167407,39.12,78646.41,0.0,-0.9467,5e-05,5.60142]
[1777832168982,39.12,78646.42,0.0,-0.94669,5e-05,5.60176]
[1777832169076,39.12,78646.42,0.0,-0.94669,5e-05,5.60176]
[1777832169422,39.12,78646.46,0.0,-0.94669,5e-05,5.60224]
[1777832173848,39.12,78646.45,0.0,-0.94668,5e-05,5.60308]
[1777832174077,39.12,78646.45,0.0,-0.94667,5e-05,5.60367]
[1777832179492,39.13,78646.27,0.0,-0.94666,5e-05,5.60433]
[1777832182999,39.13,78647.05,0.0,-0.94661,5e-05,5.60875]
[1777832183082,39.13,78647.05,0.0,-0.94661,5e-05,5.60875]
[1777832184688,39.13,78647.05,0.0,-0.9466,5e-05,5.60904]
[1777832184829,39.13,78647.05,0.0,-0.9466,5e-05,5.60904]
[1777832184929,39.13,78646.97,0.0,-0.9466,5e-05,5.60926]
[1777832190569,39.14,78646.59,0.0,-0.9466,5e-05,5.60898]
[1777832195604,39.14,78646.55,0.0,-0.94663,5e-05,5.60571]
[1777832197618,39.14,78641.2,0.0,-0.94691,5e-05,5.58198]
[1777832198241,39.14,78641.2,0.0,-0.94691,5e-05,5.58198]
[1777832198327,39.14,78641.2,0.0,-0.94691,5e-05,5.58198]
[1777832199631,39.14,78636.9,0.0,-0.94713,5e-05,5.5631]
[1777832200718,39.14,78636.9,0.0,-0.94713,5e-05,5.5631]
[1777832200827,39.14,78636.9,0.0,-0.94713,5e-05,5.5631]
[1777832200929,39.14,78633.26,0.0,-0.94732,5e-05,5.54731]
[1777832203213,39.15,78632.58,0.0,-0.94735,5e-05,5.54461]
[1777832203326,39.15,78632.58,0.0,-0.94735,5e-05,5.54461]
[1777832208695,39.15,78634.92,0.0,-0.9472,5e-05,5.55749]
[1777832213730,39.16,78634.19,0.0,-0.94721,5e-05,5.55608]
[1777832214352,39.16,78634.19,0.0,-0.94721,5e-05,5.55608]
[1777832214579,39.16,78634.19,0.0,-0.94721,5e-05,5.55608]
[1777832216162,39.16,78634.23,0.0,-0.9472,5e-05,5.55702]
[1777832216329,39.16,78634.23,0.0,-0.9472,5e-05,5.55702]
[1777832216751,39.16,78631.98,0.0,-0.94732,5e-05,5.54723]
[1777832224807,39.17,78632.05,0.0,-0.94727,5e-05,5.55108]
[1777832227742,39.17,78631.84,0.0,-0.94728,5e-05,5.55052]
[1777832227829,39.17,78631.84,0.0,-0.94728,5e-05,5.55052]
[1777832231856,39.18,78635.11,0.0,-0.94708,5e-05,5.56762]
[1777832233856,39.18,78637.2,0.0,-0.94696,5e-05,5.57744]
[1777832234077,39.18,78637.95,0.0,-0.94692,5e-05,5.58118]
[1777832234948,39.18,78637.95,0.0,-0.94692,5e-05,5.58118]
[1777832235079,39.18,78637.92,0.0,-0.94691,5e-05,5.58139]
[1777832235049,39.18,78637.92,0.0,-0.94691,5e-05,5.58139]
[1777832243945,39.19,78640.26,0.0,-0.94675,5e-05,5.59497]
[1777832245577,39.19,78640.24,0.0,-0.94675,5e-05,5.5952]
[1777832245828,39.19,78640.24,0.0,-0.94675,5e-05,5.5952]
[1777832250541,39.19,78642.53,0.0,-0.94661,5e-05,5.60712]
[1777832250575,39.19,78642.53,0.0,-0.94661,5e-05,5.60712]
[1777832250994,39.19,78642.57,0.0,-0.9466,5e-05,5.6076]
[1777832257038,39.2,78642.21,0.0,-0.94664,5e-05,5.60327]
[1777832259069,39.2,78642.24,0.0,-0.94663,5e-05,5.60371]
[1777832259082,39.2,78642.24,0.0,-0.94663,5e-05,5.60371]
[1777832266101,39.2,78644.33,0.0,-0.94649,5e-05,5.61553]
[1777832268114,39.21,78650.57,0.0,-0.94615,5e-05,5.64452]
[1777832272261,39.21,78651.71,0.0,-0.94608,5e-05,5.65041]
[1777832272327,39.21,78651.71,0.0,-0.94608,5e-05,5.65041]
[1777832276000,39.21,78651.1,0.0,-0.94611,5e-05,5.64832]
[1777832276082,39.21,78650.88,0.0,-0.94611,5e-05,5.64755]
[1777832276101,39.21,78650.88,0.0,-0.94611,5e-05,5.64778]
[1777832281206,39.21,78650.96,0.0,-0.94609,5e-05,5.64931]
[1777832289262,39.22,78650.92,0.0,-0.94607,5e-05,5.65097]
[1777832290857,39.22,78650.92,0.0,-0.94607,5e-05,5.65097]
[1777832291078,39.22,78648.37,0.0,-0.94621,5e-05,5.63981]
[1777832297352,39.22,78647.51,0.0,-0.94624,5e-05,5.6369]
[1777832297576,39.22,78647.51,0.0,-0.94624,5e-05,5.6369]
[1777832297651,39.22,78647.51,0.0,-0.94623,5e-05,5.63739]
[1777832303361,39.23,78648.18,0.0,-0.94618,5e-05,5.64191]
[1777832304371,39.23,78652.67,0.0,-0.94593,5e-05,5.66263]
[1777832305376,39.23,78658.83,0.0,-0.9456,5e-05,5.69102]
[1777832306354,39.23,78658.83,0.0,-0.9456,5e-05,5.69102]
[1777832306577,39.23,78658.83,0.0,-0.9456,5e-05,5.69102]
[1777832316453,39.23,78659.84,0.0,-0.94557,5e-05,5.6921]
[1777832319418,39.23,78659.87,0.0,-0.94556,5e-05,5.69247]
[1777832319579,39.23,78659.87,0.0,-0.94556,5e-05,5.69247]
[1777832321070,39.23,78659.87,0.0,-0.94556,5e-05,5.69259]
[1777832321085,39.23,78659.87,0.0,-0.94556,5e-05,5.69259]
[1777832321488,39.23,78659.69,0.0,-0.94557,5e-05,5.69199]
[1777832326523,39.23,78659.92,0.0,-0.94555,5e-05,5.69354]
[1777832332564,39.24,78660.14,0.0,-0.94553,5e-05,5.69504]
[1777832334580,39.24,78666.19,0.0,-0.9452,5e-05,5.72295]
[1777832335931,39.24,78666.19,0.0,-0.9452,5e-05,5.72295]
[1777832336083,39.24,78666.19,0.0,-0.9452,5e-05,5.72295]
[1777832341627,39.24,78662.7,0.0,-0.94539,5e-05,5.70714]
[1777832343678,39.24,78662.52,0.0,-0.9454,5e-05,5.70638]
[1777832343826,39.24,78662.52,0.0,-0.9454,5e-05,5.70638]
[1777832345385,39.24,78662.56,0.0,-0.9454,5e-05,5.70664]
[1777832345577,39.24,78662.56,0.0,-0.9454,5e-05,5.70664]
[1777832345655,39.24,78662.61,0.0,-0.94539,5e-05,5.70702]
[1777832356620,39.24,78662.63,0.0,-0.94539,5e-05,5.70719]
[1777832358394,39.24,78664.92,0.0,-0.94525,5e-05,5.71855]
[1777832358578,39.24,78664.92,0.0,-0.94525,5e-05,5.71855]
[1777832369826,39.24,78666.29,0.0,-0.94517,5e-05,5.72569]
[1777832374861,39.24,78666.65,0.0,-0.94518,5e-05,5.72317]
[1777832375867,39.24,78669.91,0.0,-0.945,5e-05,5.73825]
[1777832376453,39.24,78669.91,0.0,-0.945,5e-05,5.73825]
[1777832376579,39.24,78669.91,0.0,-0.945,5e-05,5.73825]
[1777832378687,39.24,78670.95,0.0,-0.94494,5e-05,5.74318]
[1777832378827,39.24,78670.95,0.0,-0.94494,5e-05,5.74318]
[1777832378889,39.24,78673.96,0.0,-0.94478,6e-05,5.75711]
[1777832380903,39.24,78679.88,0.0,-0.94445,6e-05,5.78455]
[1777832381387,39.24,78679.88,0.0,-0.94445,6e-05,5.78455]
[1777832381577,39.24,78679.88,0.0,-0.94445,6e-05,5.78455]
[1777832381909,39.24,78685.23,0.0,-0.94415,6e-05,5.80935]
[1777832383924,39.24,78688.13,0.0,-0.94399,6e-05,5.82277]
[1777832387952,39.24,78691.47,0.0,-0.94381,6e-05,5.8381]
[1777832388656,39.24,78691.47,0.0,-0.94381,6e-05,5.8381]
[1777832388836,39.24,78691.47,0.0,-0.94381,6e-05,5.8381]
[1777832391412,39.24,78693.01,0.0,-0.94373,6e-05,5.84496]
[1777832391578,39.24,78693.01,0.0,-0.94373,6e-05,5.84496]
[1777832391979,39.24,78691.67,0.0,-0.9438,6e-05,5.83864]
[1777832401043,39.24,78691.51,0.0,-0.94382,6e-05,5.83712]
[1777832402981,39.24,78691.2,0.0,-0.94384,6e-05,5.8356]
[1777832403076,39.24,78691.2,0.0,-0.94384,6e-05,5.8356]
[1777832403083,39.24,78684.54,0.0,-0.94421,6e-05,5.8046]
[1777832409099,39.24,78683.89,0.0,-0.94425,6e-05,5.80145]
[1777832409636,39.24,78683.89,0.0,-0.94425,6e-05,5.80145]
[1777832409826,39.24,78683.89,0.0,-0.94425,6e-05,5.80145]
[1777832410249,39.24,78683.92,0.0,-0.94425,6e-05,5.80157]
[1777832410332,39.24,78683.92,0.0,-0.94425,6e-05,5.80157]
[1777832411113,39.24,78686.24,0.0,-0.94412,6e-05,5.81232]
[1777832416148,39.24,78686.13,0.0,-0.94413,6e-05,5.81168]
[1777832421183,39.24,78686.48,0.0,-0.94411,6e-05,5.81322]
[1777832425870,39.24,78686.45,0.0,-0.94411,6e-05,5.81304]
[1777832435281,39.24,78687.38,0.0,-0.9441,6e-05,5.81272]
[1777832441322,39.24,78685.28,0.0,-0.94421,6e-05,5.80307]
[1777832446358,39.24,78685.35,0.0,-0.94421,6e-05,5.8035]
[1777832451393,39.24,78685.45,0.0,-0.9442,6e-05,5.80408]
[1777832456428,39.24,78684.95,0.0,-0.94423,6e-05,5.80188]
[1777832461463,39.24,78684.95,0.0,-0.94423,6e-05,5.80201]
[1777832464484,39.24,78680.22,0.0,-0.94449,6e-05,5.78022]
[1777832472540,39.24,78679.56,0.0,-0.94452,6e-05,5.77769]
[1777832477574,39.24,78679.48,0.0,-0.94452,6e-05,5.77763]
[1777832482610,39.24,78677.88,0.0,-0.9446,6e-05,5.77057]
[1777832488651,39.24,78677.87,0.0,-0.9446,6e-05,5.77094]
[1777832493687,39.25,78677.71,0.0,-0.94464,6e-05,5.76597]
[1777832494281,39.25,78677.71,0.0,-0.94464,6e-05,5.76597]
[1777832494330,39.25,78677.71,0.0,-0.94464,6e-05,5.76597]
[1777832499765,39.25,78677.36,0.0,-0.94466,6e-05,5.76479]
[1777832505230,39.25,78677.36,0.0,-0.94466,6e-05,5.76479]
[1777832505327,39.25,78677.4,0.0,-0.94465,6e-05,5.76534]
[1777832505331,39.25,78677.4,0.0,-0.94465,6e-05,5.76541]
[1777832511329,39.25,78677.05,0.0,-0.94467,6e-05,5.76393]
[1777832515081,39.25,78676.88,0.0,-0.94467,6e-05,5.7635]
[1777832522926,39.25,78678.49,0.0,-0.94458,6e-05,5.77153]
[1777832527960,39.25,78676.28,0.0,-0.94469,6e-05,5.76168]
[1777832532996,39.25,78677.31,0.0,-0.94463,6e-05,5.76679]
[1777832537118,39.25,78678.46,0.0,-0.94457,6e-05,5.77229]
[1777832537180,39.25,78678.46,0.0,-0.94457,6e-05,5.77239]
[1777832537327,39.25,78678.46,0.0,-0.94457,6e-05,5.77239]
[1777832543065,39.25,78678.7,0.0,-0.94455,6e-05,5.77376]
[1777832550115,39.26,78678.82,0.0,-0.94454,6e-05,5.77467]
[1777832553411,39.26,78678.53,0.0,-0.94459,6e-05,5.76898]
[1777832553463,39.26,78678.53,0.0,-0.94459,6e-05,5.76898]
[1777832553577,39.26,78678.53,0.0,-0.94459,6e-05,5.76898]
[1777832554143,39.26,78678.57,0.0,-0.94459,6e-05,5.76922]
[1777832559178,39.26,78678.6,0.0,-0.94458,6e-05,5.76965]
[1777832561049,39.26,78678.28,0.0,-0.9446,6e-05,5.76822]
[1777832561082,39.26,78678.28,0.0,-0.9446,6e-05,5.76822]
[1777832561148,39.26,78678.28,0.0,-0.9446,6e-05,5.76828]
[1777832570256,39.26,78678.83,0.0,-0.94456,6e-05,5.77134]
[1777832573481,39.26,78677.67,0.0,-0.94463,6e-05,5.76614]
[1777832573520,39.26,78677.67,0.0,-0.94463,6e-05,5.76614]
[1777832573579,39.26,78677.67,0.0,-0.94463,6e-05,5.76614]
[1777832574284,39.26,78677.64,0.0,-0.94463,6e-05,5.76606]
[1777832579319,39.26,78681.02,0.0,-0.94444,6e-05,5.78195]
[1777832581000,39.26,78680.91,0.0,-0.94444,6e-05,5.78148]
[1777832581002,39.26,78680.91,0.0,-0.94444,6e-05,5.78148]
[1777832581078,39.26,78680.91,0.0,-0.94444,6e-05,5.78148]
[1777832581333,39.26,78680.84,0.0,-0.94445,6e-05,5.78119]
[1777832585162,39.26,78680.96,0.0,-0.94444,6e-05,5.78181]
[1777832585165,39.26,78680.96,0.0,-0.94444,6e-05,5.78181]
[1777832585334,39.26,78680.96,0.0,-0.94444,6e-05,5.78181]
[1777832585259,39.26,78681.39,0.0,-0.94441,6e-05,5.78387]
[1777832586369,39.26,78685.31,0.0,-0.9442,6e-05,5.80204]
[1777832591405,39.26,78685.34,0.0,-0.94419,6e-05,5.80221]
[1777832594873,39.26,78685.34,0.0,-0.94419,6e-05,5.80221]
[1777832594969,39.26,78685.34,0.0,-0.94419,6e-05,5.80221]
[1777832595085,39.26,78685.34,0.0,-0.94419,6e-05,5.80221]
[1777832595143,39.26,78685.34,0.0,-0.94419,6e-05,5.80223]
[1777832599221,39.26,78687.73,0.0,-0.94406,6e-05,5.81333]
[1777832599231,39.26,78687.73,0.0,-0.94406,6e-05,5.81333]
[1777832599332,39.26,78687.73,0.0,-0.94406,6e-05,5.81333]
[1777832599310,39.26,78688.39,0.0,-0.94402,6e-05,5.81636]
[1777832604496,39.26,78688.58,0.0,-0.94401,6e-05,5.81713]
[1777832610218,39.26,78686.47,0.0,-0.94413,6e-05,5.80723]
[1777832610273,39.26,78686.47,0.0,-0.94413,6e-05,5.80723]
[1777832610327,39.26,78686.47,0.0,-0.94413,6e-05,5.80723]
[1777832610319,39.26,78686.43,0.0,-0.94414,6e-05,5.80703]
[1777832615574,39.26,78687.14,0.0,-0.94414,6e-05,5.80568]
[1777832620609,39.26,78688.41,0.0,-0.94407,6e-05,5.8115]
[1777832625202,39.26,78690.64,0.0,-0.94394,6e-05,5.82172]
[1777832625259,39.26,78690.64,0.0,-0.94394,6e-05,5.82172]
[1777832625327,39.26,78690.64,0.0,-0.94394,6e-05,5.82172]
[1777832625294,39.26,78690.64,0.0,-0.94395,6e-05,5.82162]
[1777832630678,39.26,78691.47,0.0,-0.9439,6e-05,5.82522]
[1777832634173,39.26,78691.56,0.0,-0.9439,6e-05,5.82552]
[1777832634180,39.26,78691.56,0.0,-0.9439,6e-05,5.82552]
[1777832634329,39.26,78691.56,0.0,-0.9439,6e-05,5.82552]
[1777832634391,39.26,78691.84,0.0,-0.94388,6e-05,5.82669]
[1777832641757,39.26,78689.37,0.0,-0.94403,6e-05,5.81482]
[1777832643977,39.26,78689.37,0.0,-0.94403,6e-05,5.81482]
[1777832644076,39.26,78689.37,0.0,-0.94403,6e-05,5.81482]
[1777832644125,39.26,78689.37,0.0,-0.94403,6e-05,5.81482]
[1777832644327,39.26,78689.37,0.0,-0.94403,6e-05,5.81482]
[1777832644380,39.26,78689.37,0.0,-0.94403,6e-05,5.81467]
[1777832650820,39.26,78689.03,0.0,-0.94405,6e-05,5.81282]
[1777832660891,39.25,78689.11,0.0,-0.94405,6e-05,5.81271]
[1777832663778,39.25,78689.11,0.0,-0.94405,6e-05,5.81271]
[1777832663829,39.25,78689.11,0.0,-0.94405,6e-05,5.81271]
[1777832670962,39.25,78688.89,0.0,-0.94407,6e-05,5.81117]
[1777832675446,39.25,78688.86,0.0,-0.94412,6e-05,5.80627]
[1777832675579,39.25,78688.86,0.0,-0.94412,6e-05,5.80627]
[1777832675828,39.25,78688.86,0.0,-0.94412,6e-05,5.80627]
[1777832675834,39.25,78688.86,0.0,-0.94412,6e-05,5.80618]
[1777832682109,39.25,78689.86,0.0,-0.94406,6e-05,5.81062]
[1777832682328,39.25,78689.86,0.0,-0.94406,6e-05,5.81062]
[1777832693181,39.25,78690.35,0.0,-0.94405,6e-05,5.81214]
[1777832695813,39.25,78690.53,0.0,-0.94404,6e-05,5.81286]
[1777832695827,39.25,78690.53,0.0,-0.94404,6e-05,5.81286]
[1777832696000,39.25,78690.53,0.0,-0.94404,6e-05,5.81286]
[1777832696076,39.25,78690.53,0.0,-0.94404,6e-05,5.81286]
[1777832696202,39.25,78690.31,0.0,-0.94405,6e-05,5.81178]
[1777832700230,39.25,78693.86,0.0,-0.94385,6e-05,5.82804]
[1777832702567,39.25,78694.56,0.0,-0.94382,6e-05,5.83122]
[1777832702575,39.25,78694.56,0.0,-0.94382,6e-05,5.83122]
[1777832708286,39.25,78694.34,0.0,-0.94384,6e-05,5.82954]
[1777832713321,39.25,78696.86,0.0,-0.9437,6e-05,5.84086]
[1777832717389,39.24,78697.11,0.0,-0.94369,6e-05,5.84183]
[1777832717576,39.24,78697.11,0.0,-0.94369,6e-05,5.84183]
[1777832717885,39.24,78697.11,0.0,-0.94369,6e-05,5.84183]
[1777832718082,39.24,78697.11,0.0,-0.94369,6e-05,5.84183]
[1777832718178,39.24,78697.11,0.0,-0.94369,6e-05,5.84165]
[1777832726412,39.24,78696.32,0.0,-0.94374,6e-05,5.83716]
[1777832728765,39.24,78696.95,0.0,-0.94371,6e-05,5.84002]
[1777832728830,39.24,78696.95,0.0,-0.94371,6e-05,5.84002]
[1777832743532,39.24,78697.4,0.0,-0.94374,6e-05,5.83629]
[1777832747110,39.24,78697.4,0.0,-0.94374,6e-05,5.83629]
[1777832747331,39.24,78697.4,0.0,-0.94374,6e-05,5.83629]
[1777832747676,39.24,78697.52,0.0,-0.94374,6e-05,5.83658]
[1777832747831,39.24,78697.52,0.0,-0.94374,6e-05,5.83658]
[1777832747932,39.24,78697.4,0.0,-0.94374,6e-05,5.83602]
[1777832758637,39.24,78694.76,0.0,-0.9439,6e-05,5.82319]
[1777832759958,39.24,78694.76,0.0,-0.9439,6e-05,5.82319]
[1777832760077,39.24,78694.76,0.0,-0.9439,6e-05,5.82319]
[1777832765686,39.24,78696.1,0.0,-0.94383,6e-05,5.82907]
[1777832766959,39.24,78696.1,0.0,-0.94383,6e-05,5.82907]
[1777832767078,39.24,78696.1,0.0,-0.94383,6e-05,5.82907]
[1777832767652,39.24,78698.18,0.0,-0.94371,6e-05,5.8387]
[1777832767831,39.24,78698.18,0.0,-0.94371,6e-05,5.8387]
[1777832767859,39.24,78698.44,0.0,-0.9437,6e-05,5.83983]
[1777832770724,39.23,78703.6,0.0,-0.94341,6e-05,5.86364]
[1777832774551,39.23,78704.38,0.0,-0.94337,6e-05,5.86695]
[1777832774576,39.23,78704.38,0.0,-0.94337,6e-05,5.86695]
[1777832779787,39.23,78704.96,0.0,-0.94335,6e-05,5.86897]
[1777832785829,39.23,78704.37,0.0,-0.94339,6e-05,5.86555]
[1777832789640,39.23,78704.62,0.0,-0.94338,6e-05,5.86639]
[1777832789828,39.23,78704.62,0.0,-0.94338,6e-05,5.86639]
[1777832790605,39.23,78704.55,0.0,-0.94338,6e-05,5.86595]
[1777832790829,39.23,78704.55,0.0,-0.94338,6e-05,5.86595]
[1777832790864,39.23,78704.59,0.0,-0.94338,6e-05,5.86603]
[1777832795900,39.23,78705.6,0.0,-0.94337,6e-05,5.86562]
[1777832797188,39.23,78705.6,0.0,-0.94337,6e-05,5.86562]
[1777832797328,39.23,78705.6,0.0,-0.94337,6e-05,5.86562]
[1777832797398,39.23,78708.49,0.0,-0.94321,6e-05,5.87888]
[1777832802948,39.23,78711.4,0.0,-0.94306,6e-05,5.89178]
[1777832807982,39.22,78711.86,0.0,-0.94304,6e-05,5.8931]
[1777832813018,39.22,78713.26,0.0,-0.94297,6e-05,5.89876]
[1777832814834,39.22,78713.51,0.0,-0.94296,6e-05,5.89974]
[1777832815078,39.22,78713.51,0.0,-0.94296,6e-05,5.89974]
[1777832815570,39.22,78713.51,0.0,-0.94296,6e-05,5.89974]
[1777832815578,39.22,78713.51,0.0,-0.94296,6e-05,5.89974]
[1777832816038,39.22,78713.6,0.0,-0.94296,6e-05,5.89977]
[1777832827980,39.22,78713.34,0.0,-0.94299,6e-05,5.89778]
[1777832828076,39.22,78713.34,0.0,-0.94299,6e-05,5.89778]
[1777832834166,39.21,78714.88,0.0,-0.94293,6e-05,5.90224]
[1777832834894,39.21,78714.88,0.0,-0.94293,6e-05,5.90224]
[1777832835079,39.21,78714.88,0.0,-0.94293,6e-05,5.90224]
[1777832835535,39.21,78714.88,0.0,-0.94293,6e-05,5.90224]
[1777832835576,39.21,78714.88,0.0,-0.94293,6e-05,5.90224]
[1777832835561,39.21,78715.13,0.0,-0.94292,6e-05,5.903]
[1777832838194,39.21,78724.34,0.0,-0.94241,6e-05,5.94585]
[1777832839585,39.21,78724.34,0.0,-0.94241,6e-05,5.94585]
[1777832839201,39.21,78730.62,0.0,-0.94205,6e-05,5.97519]
[1777832839830,39.21,78730.62,0.0,-0.94205,6e-05,5.97519]
[1777832840919,39.21,78733.1,0.0,-0.94191,6e-05,5.98659]
[1777832841087,39.21,78733.1,0.0,-0.94191,6e-05,5.98659]
[1777832841215,39.21,78733.36,0.0,-0.9419,6e-05,5.98748]
[1777832846250,39.2,78734.01,0.0,-0.94188,6e-05,5.98887]
[1777832848524,39.2,78731.64,0.0,-0.94202,6e-05,5.97733]
[1777832848576,39.2,78731.64,0.0,-0.94202,6e-05,5.97733]
[1777832854056,39.19,78731.53,0.0,-0.94209,6e-05,5.97029]
[1777832854077,39.19,78731.53,0.0,-0.94209,6e-05,5.97029]
[1777832854605,39.19,78731.53,0.0,-0.94209,6e-05,5.97029]
[1777832854827,39.19,78731.53,0.0,-0.9421,6e-05,5.96999]
[1777832855313,39.19,78731.49,0.0,-0.9421,6e-05,5.9695]
[1777832860348,39.19,78731.42,0.0,-0.94213,6e-05,5.96766]
[1777832865383,39.19,78731.07,0.0,-0.94217,6e-05,5.96451]
[1777832870418,39.18,78729.94,0.0,-0.94225,6e-05,5.95773]
[1777832873085,39.18,78730.04,0.0,-0.94225,6e-05,5.95764]
[1777832881495,39.17,78730.04,0.0,-0.94228,6e-05,5.95483]
[1777832885624,39.17,78730.44,0.0,-0.94227,6e-05,5.95588]
[1777832885831,39.17,78730.34,0.0,-0.94228,6e-05,5.95513]
[1777832886628,39.17,78730.34,0.0,-0.94228,6e-05,5.95513]
[1777832885725,39.17,78730.34,0.0,-0.94228,6e-05,5.95513]
[1777832886827,39.17,78730.34,0.0,-0.94228,6e-05,5.95513]
[1777832893580,39.16,78730.34,0.0,-0.94231,6e-05,5.95292]
[1777832898615,39.16,78731.6,0.0,-0.94225,6e-05,5.95751]
[1777832902988,39.16,78732.65,0.0,-0.9422,6e-05,5.96162]
[1777832903080,39.16,78732.65,0.0,-0.9422,6e-05,5.96162]
[1777832903649,39.16,78732.68,0.0,-0.94221,6e-05,5.96119]
[1777832904130,39.16,78732.68,0.0,-0.94221,6e-05,5.96119]
[1777832904332,39.16,78732.68,0.0,-0.94221,6e-05,5.96119]
[1777832907677,39.15,78736.0,0.0,-0.94203,6e-05,5.97572]
[1777832909755,39.15,78736.66,0.0,-0.942,6e-05,5.97854]
[1777832909827,39.15,78736.66,0.0,-0.942,6e-05,5.97854]
[1777832909856,39.15,78737.79,0.0,-0.94194,6e-05,5.98358]
[1777832910699,39.15,78741.23,0.0,-0.94174,6e-05,5.99957]
[1777832912500,39.15,78741.23,0.0,-0.94174,6e-05,5.99957]
[1777832912579,39.15,78741.23,0.0,-0.94174,6e-05,5.99957]
[1777832912601,39.15,78744.53,0.0,-0.9416,6e-05,6.00986]
[1777832917748,39.15,78745.33,0.0,-0.94158,6e-05,6.01186]
[1777832920606,39.14,78745.04,0.0,-0.9416,6e-05,6.01012]
[1777832920661,39.14,78745.04,0.0,-0.94161,6e-05,6.0094]
[1777832920827,39.14,78745.04,0.0,-0.94161,6e-05,6.0094]
[1777832921360,39.14,78745.04,0.0,-0.94161,6e-05,6.0094]
[1777832921577,39.14,78745.04,0.0,-0.94161,6e-05,6.0094]
[1777832926813,39.14,78747.12,0.0,-0.94151,6e-05,6.01712]
[1777832931032,39.13,78747.27,0.0,-0.94152,6e-05,6.01673]
[1777832931082,39.13,78747.27,0.0,-0.94152,6e-05,6.01673]
[1777832931117,39.13,78747.27,0.0,-0.94152,6e-05,6.01673]
[1777832931332,39.13,78747.27,0.0,-0.94152,6e-05,6.01673]
[1777832931433,39.13,78746.82,0.0,-0.94155,6e-05,6.01422]
[1777832936882,39.13,78745.64,0.0,-0.94164,6e-05,6.00642]
[1777832939074,39.13,78745.5,0.0,-0.94166,6e-05,6.00539]
[1777832939133,39.13,78745.5,0.0,-0.94166,6e-05,6.00539]
[1777832939327,39.13,78745.5,0.0,-0.94166,6e-05,6.00539]
[1777832939392,39.13,78744.7,0.0,-0.94171,6e-05,6.00123]
[1777832942624,39.12,78743.87,0.0,-0.94176,6e-05,5.99658]
[1777832942676,39.12,78741.4,0.0,-0.94192,6e-05,5.98417]
[1777832942828,39.12,78741.4,0.0,-0.94192,6e-05,5.98417]
[1777832942925,39.12,78737.81,0.0,-0.94212,6e-05,5.96717]
[1777832943966,39.12,78737.81,0.0,-0.94212,6e-05,5.96717]
[1777832944076,39.12,78737.81,0.0,-0.94212,6e-05,5.96717]
[1777832953990,39.12,78736.05,0.0,-0.94224,6e-05,5.95738]
[1777832958031,39.11,78733.01,0.0,-0.94245,6e-05,5.94025]
[1777832959532,39.11,78733.01,0.0,-0.94245,6e-05,5.94025]
[1777832959576,39.11,78733.01,0.0,-0.94245,6e-05,5.94025]
[1777832959633,39.11,78728.3,0.0,-0.94272,6e-05,5.9176]
[1777832960846,39.11,78728.26,0.0,-0.94273,6e-05,5.91741]
[1777832961079,39.11,78728.26,0.0,-0.94273,6e-05,5.91741]
[1777832967093,39.11,78727.73,0.0,-0.94277,6e-05,5.91353]
[1777832969246,39.11,78727.87,0.0,-0.94277,6e-05,5.91399]
[1777832969331,39.11,78727.87,0.0,-0.94277,6e-05,5.91399]
[1777832969340,39.1,78727.8,0.0,-0.94277,6e-05,5.91346]
[1777832970563,39.1,78727.8,0.0,-0.94277,6e-05,5.91346]
[1777832970576,39.1,78727.8,0.0,-0.94277,6e-05,5.91346]
[1777832977164,39.1,78727.87,0.0,-0.94283,6e-05,5.90758]
[1777832987234,39.1,78728.01,0.0,-0.94285,6e-05,5.90635]
[1777832989023,39.1,78728.01,0.0,-0.94285,6e-05,5.90635]
[1777832989084,39.1,78728.01,0.0,-0.94285,6e-05,5.90635]
[1777832989129,39.1,78728.01,0.0,-0.94285,6e-05,5.90635]
[1777832989331,39.1,78728.01,0.0,-0.94285,6e-05,5.90635]
[1777832989348,39.09,78728.01,0.0,-0.94285,6e-05,5.90597]
[1777833001332,39.09,78730.08,0.0,-0.94276,6e-05,5.91329]
[1777833002598,39.09,78730.08,0.0,-0.94276,6e-05,5.91329]
[1777833002677,39.09,78730.08,0.0,-0.94277,6e-05,5.91289]
[1777833002826,39.09,78730.08,0.0,-0.94277,6e-05,5.91289]
[1777833003883,39.09,78730.08,0.0,-0.94277,6e-05,5.91289]
[1777833004075,39.09,78730.08,0.0,-0.94277,6e-05,5.91289]
[1777833004146,39.09,78730.08,0.0,-0.94277,6e-05,5.91269]
[1777833009387,39.08,78728.53,0.0,-0.94287,6e-05,5.90442]
[1777833011002,39.08,78728.4,0.0,-0.94288,6e-05,5.90362]
[1777833011084,39.08,78728.4,0.0,-0.94288,6e-05,5.90362]
[1777833011103,39.08,78728.4,0.0,-0.94288,6e-05,5.90343]
[1777833012027,39.08,78728.4,0.0,-0.94288,6e-05,5.90343]
[1777833012077,39.08,78728.4,0.0,-0.94288,6e-05,5.90343]
[1777833018450,39.08,78728.98,0.0,-0.94287,6e-05,5.90487]
[1777833028523,39.07,78728.94,0.0,-0.94289,6e-05,5.90281]
[1777833035573,39.07,78728.62,0.0,-0.94297,6e-05,5.89539]
[1777833043310,39.07,78728.62,0.0,-0.94297,6e-05,5.89539]
[1777833043326,39.07,78728.62,0.0,-0.94297,6e-05,5.89539]
[1777833043470,39.07,78728.62,0.0,-0.94298,6e-05,5.89401]
[1777833044663,39.07,78728.62,0.0,-0.94298,6e-05,5.89401]
[1777833044827,39.07,78728.62,0.0,-0.94299,6e-05,5.89367]
[1777833051687,39.06,78728.55,0.0,-0.943,6e-05,5.89216]
[1777833052843,39.06,78727.45,0.0,-0.94307,6e-05,5.88682]
[1777833053077,39.06,78727.45,0.0,-0.94307,6e-05,5.88682]
[1777833053703,39.06,78725.27,0.0,-0.94319,6e-05,5.87642]
[1777833054189,39.06,78725.27,0.0,-0.94319,6e-05,5.87642]
[1777833054326,39.06,78725.27,0.0,-0.94319,6e-05,5.87642]
[1777833059746,39.06,78724.44,0.0,-0.94325,6e-05,5.87167]
[1777833065788,39.06,78724.35,0.0,-0.94327,6e-05,5.87041]
[1777833071832,39.06,78724.21,0.0,-0.94329,6e-05,5.86892]
[1777833078882,39.05,78723.99,0.0,-0.94331,6e-05,5.86693]
[1777833079893,39.05,78723.99,0.0,-0.94331,6e-05,5.86693]
[1777833080075,39.05,78723.99,0.0,-0.94331,6e-05,5.86693]
[1777833080098,39.05,78723.99,0.0,-0.94331,6e-05,5.86679]
[1777833081654,39.05,78723.99,0.0,-0.94331,6e-05,5.86679]
[1777833081827,39.05,78723.99,0.0,-0.94331,6e-05,5.86679]
[1777833081839,39.05,78720.24,0.0,-0.94353,6e-05,5.84896]
[1777833081903,39.05,78716.49,0.0,-0.94374,6e-05,5.83141]
[1777833086511,39.05,78716.14,0.0,-0.94376,6e-05,5.82953]
[1777833088034,39.05,78716.54,0.0,-0.94374,6e-05,5.83124]
[1777833088077,39.05,78716.54,0.0,-0.94374,6e-05,5.83124]
[1777833090966,39.05,78718.86,0.0,-0.94361,6e-05,5.84175]
[1777833096003,39.05,78716.61,0.0,-0.94379,6e-05,5.82609]
[1777833102890,39.05,78716.47,0.0,-0.9438,6e-05,5.82527]
[1777833108086,39.05,78715.96,0.0,-0.94384,6e-05,5.82212]
[1777833114128,39.05,78715.6,0.0,-0.94386,6e-05,5.81999]
[1777833119163,39.05,78715.1,0.0,-0.94389,6e-05,5.81729]
[1777833122605,39.04,78714.11,0.0,-0.94395,6e-05,5.81253]
[1777833122827,39.04,78714.11,0.0,-0.94395,6e-05,5.81253]
[1777833128227,39.04,78713.77,0.0,-0.94398,6e-05,5.81051]
[1777833131255,39.04,78712.23,0.0,-0.94406,6e-05,5.8032]
[1777833131325,39.04,78712.23,0.0,-0.94406,6e-05,5.8032]
[1777833138297,39.04,78712.38,0.0,-0.94406,6e-05,5.80347]
[1777833140311,39.04,78714.63,0.0,-0.94394,6e-05,5.81386]
[1777833142024,39.04,78715.03,0.0,-0.94391,6e-05,5.81565]
[1777833142076,39.04,78715.03,0.0,-0.94391,6e-05,5.81565]
[1777833144339,39.04,78712.51,0.0,-0.94406,6e-05,5.80368]
[1777833149378,39.04,78712.5,0.0,-0.94406,6e-05,5.80336]
[1777833154413,39.04,78712.96,0.0,-0.94408,6e-05,5.80067]
[1777833155412,39.04,78712.96,0.0,-0.94408,6e-05,5.80067]
[1777833155576,39.04,78712.96,0.0,-0.94408,6e-05,5.80067]
[1777833163475,39.04,78711.82,0.0,-0.94415,6e-05,5.79501]
[1777833165885,39.04,78711.49,0.0,-0.94417,6e-05,5.79344]
[1777833166076,39.04,78710.31,0.0,-0.94423,6e-05,5.78791]
[1777833171532,39.04,78709.12,0.0,-0.9443,6e-05,5.78227]
[1777833172320,39.04,78709.12,0.0,-0.9443,6e-05,5.78227]
[1777833175080,39.04,78708.94,0.0,-0.94431,6e-05,5.7814]
[1777833175082,39.04,78708.94,0.0,-0.94431,6e-05,5.78138]
[1777833177959,39.04,78708.98,0.0,-0.94431,6e-05,5.78156]
[1777833178079,39.04,78708.98,0.0,-0.94431,6e-05,5.78156]
[1777833185629,39.04,78711.3,0.0,-0.94418,6e-05,5.79231]
[1777833186968,39.04,78711.23,0.0,-0.94418,6e-05,5.79198]
[1777833187080,39.04,78711.23,0.0,-0.94418,6e-05,5.79198]
[1777833188684,39.04,78711.23,0.0,-0.94418,6e-05,5.79197]
[1777833188826,39.04,78711.23,0.0,-0.94418,6e-05,5.79197]
[1777833188928,39.04,78711.23,0.0,-0.94418,6e-05,5.79194]
[1777833196712,39.04,78711.26,0.0,-0.94418,6e-05,5.79201]
[1777833202754,39.04,78711.34,0.0,-0.94418,6e-05,5.79236]
[1777833205834,39.04,78711.34,0.0,-0.94418,6e-05,5.79236]
[1777833206086,39.04,78711.34,0.0,-0.94418,6e-05,5.79236]
[1777833213831,39.04,78711.23,0.0,-0.94423,6e-05,5.78728]
[1777833220879,39.04,78711.37,0.0,-0.94422,6e-05,5.78803]
[1777833222894,39.04,78707.81,0.0,-0.94442,6e-05,5.7715]
[1777833227981,39.04,78705.65,0.0,-0.94453,6e-05,5.76156]
[1777833228076,39.04,78705.69,0.0,-0.94453,6e-05,5.76192]
[1777833229657,39.04,78705.65,0.0,-0.94453,6e-05,5.76179]
[1777833229830,39.04,78705.65,0.0,-0.94453,6e-05,5.76179]
[1777833229931,39.04,78705.65,0.0,-0.94453,6e-05,5.76184]
[1777833234978,39.04,78703.49,0.0,-0.94465,6e-05,5.7521]
[1777833239006,39.04,78699.16,0.0,-0.94489,6e-05,5.73232]
[1777833240881,39.04,78699.16,0.0,-0.94489,6e-05,5.73232]
[1777833241080,39.04,78699.16,0.0,-0.94488,6e-05,5.73253]
[1777833249076,39.04,78699.16,0.0,-0.94487,6e-05,5.73336]
[1777833250725,39.04,78699.16,0.0,-0.94487,6e-05,5.73336]
[1777833250831,39.04,78699.16,0.0,-0.94487,6e-05,5.73336]
[1777833252769,39.04,78699.16,0.0,-0.94487,6e-05,5.73355]
[1777833252835,39.04,78699.16,0.0,-0.94487,6e-05,5.73355]
[1777833252870,39.04,78699.16,0.0,-0.94487,6e-05,5.73374]
[1777833267203,39.05,78699.12,0.0,-0.94485,6e-05,5.73481]
[1777833268844,39.05,78699.12,0.0,-0.94485,6e-05,5.73481]
[1777833269077,39.05,78699.12,0.0,-0.94485,6e-05,5.73498]
[1777833270224,39.05,78693.68,0.0,-0.94515,6e-05,5.7099]
[1777833271631,39.05,78693.68,0.0,-0.94515,6e-05,5.7099]
[1777833271836,39.05,78693.68,0.0,-0.94515,6e-05,5.7099]
[1777833273434,39.05,78691.94,0.0,-0.94529,6e-05,5.69754]
[1777833273578,39.05,78691.94,0.0,-0.94529,6e-05,5.69754]
[1777833273679,39.05,78691.9,0.0,-0.94529,6e-05,5.6975]
[1777833277113,39.05,78691.54,0.0,-0.9453,6e-05,5.69627]
[1777833277326,39.05,78691.54,0.0,-0.9453,6e-05,5.69627]
[1777833283315,39.05,78689.68,0.0,-0.94539,6e-05,5.68884]
[1777833284120,39.05,78689.68,0.0,-0.94539,6e-05,5.68884]
[1777833284326,39.05,78689.68,0.0,-0.94539,6e-05,5.68884]
[1777833284428,39.05,78689.75,0.0,-0.94538,6e-05,5.68933]
[1777833289405,39.06,78692.0,0.0,-0.94525,6e-05,5.70037]
[1777833289576,39.06,78692.0,0.0,-0.94525,6e-05,5.70037]
[1777833298420,39.06,78692.0,0.0,-0.94523,6e-05,5.70186]
[1777833299273,39.06,78692.0,0.0,-0.94523,6e-05,5.70186]
[1777833299325,39.06,78692.0,0.0,-0.94523,6e-05,5.70186]
[1777833301632,39.06,78689.75,0.0,-0.94536,6e-05,5.69163]
[1777833301834,39.06,78689.75,0.0,-0.94536,6e-05,5.69163]
[1777833301936,39.06,78689.75,0.0,-0.94535,6e-05,5.69215]
[1777833307483,39.06,78690.9,0.0,-0.94528,6e-05,5.69831]
[1777833309376,39.06,78691.87,0.0,-0.94522,6e-05,5.70295]
[1777833309579,39.06,78691.87,0.0,-0.94522,6e-05,5.70295]
[1777833315539,39.07,78692.09,0.0,-0.9452,6e-05,5.70504]
[1777833320574,39.07,78692.03,0.0,-0.94519,6e-05,5.70554]
[1777833324602,39.07,78688.82,0.0,-0.94536,6e-05,5.69135]
[1777833325317,39.07,78688.82,0.0,-0.94536,6e-05,5.69135]
[1777833325334,39.07,78688.82,0.0,-0.94536,6e-05,5.69135]
[1777833327851,39.07,78686.49,0.0,-0.94548,5e-05,5.68098]
[1777833328075,39.07,78686.49,0.0,-0.94548,5e-05,5.68098]
[1777833327953,39.07,78686.08,0.0,-0.9455,5e-05,5.67948]
[1777833330463,39.07,78685.72,0.0,-0.94552,5e-05,5.67802]
[1777833330576,39.07,78685.72,0.0,-0.94552,5e-05,5.67802]
[1777833333664,39.08,78688.07,0.0,-0.94542,6e-05,5.68504]
[1777833339707,39.08,78687.87,0.0,-0.94542,6e-05,5.6852]
[1777833340399,39.08,78687.87,0.0,-0.94542,6e-05,5.6852]
[1777833340579,39.08,78687.87,0.0,-0.94542,6e-05,5.6852]
[1777833342978,39.08,78688.05,0.0,-0.94541,6e-05,5.6862]
[1777833343075,39.08,78688.05,0.0,-0.94541,6e-05,5.6862]
[1777833343080,39.08,78688.05,0.0,-0.9454,6e-05,5.68672]
[1777833346757,39.08,78683.86,0.0,-0.94562,5e-05,5.66799]
[1777833351792,39.08,78683.83,0.0,-0.94561,5e-05,5.66887]
[1777833353440,39.08,78684.18,0.0,-0.94559,5e-05,5.67068]
[1777833358841,39.09,78684.53,0.0,-0.94556,5e-05,5.67345]
[1777833364883,39.09,78684.54,0.0,-0.94554,5e-05,5.67461]
[1777833369919,39.09,78686.78,0.0,-0.94541,6e-05,5.68584]
[1777833371842,39.09,78686.55,0.0,-0.94542,6e-05,5.68496]
[1777833372076,39.09,78686.55,0.0,-0.94542,6e-05,5.68496]
[1777833371931,39.09,78686.69,0.0,-0.94541,6e-05,5.68577]
[1777833376967,39.1,78686.87,0.0,-0.94539,6e-05,5.68742]
[1777833382003,39.1,78684.48,0.0,-0.94551,5e-05,5.67744]
[1777833387038,39.1,78684.44,0.0,-0.9455,5e-05,5.67815]
[1777833392073,39.1,78684.44,0.0,-0.94553,5e-05,5.67447]
[1777833397107,39.11,78683.9,0.0,-0.94555,5e-05,5.67288]
[1777833407178,39.11,78683.68,0.0,-0.94554,5e-05,5.67368]
[1777833412213,39.11,78683.66,0.0,-0.94553,5e-05,5.67446]
[1777833418255,39.12,78684.27,0.0,-0.94548,5e-05,5.67829]
[1777833423290,39.12,78684.38,0.0,-0.94547,5e-05,5.67962]
[1777833428325,39.12,78684.02,0.0,-0.94548,5e-05,5.67877]
[1777833433371,39.12,78684.1,0.0,-0.94546,5e-05,5.67996]
[1777833443441,39.13,78684.09,0.0,-0.94544,5e-05,5.68154]
[1777833452504,39.13,78684.2,0.0,-0.94546,5e-05,5.67899]
[1777833457539,39.13,78686.38,0.0,-0.94533,6e-05,5.68985]
[1777833465594,39.14,78686.41,0.0,-0.94531,6e-05,5.69127]
[1777833470630,39.14,78686.94,0.0,-0.94527,6e-05,5.69452]
[1777833476672,39.14,78687.0,0.0,-0.94526,6e-05,5.69576]
[1777833481706,39.14,78687.13,0.0,-0.94524,6e-05,5.69717]
[1777833490770,39.15,78684.51,0.0,-0.94537,6e-05,5.6867]
[1777833496812,39.15,78684.53,0.0,-0.94535,6e-05,5.68786]
[1777833503862,39.15,78684.53,0.0,-0.94534,6e-05,5.68908]
[1777833508897,39.16,78684.5,0.0,-0.94533,6e-05,5.6898]
[1777833516953,39.16,78684.32,0.0,-0.94536,6e-05,5.68578]
[1777833522995,39.16,78684.5,0.0,-0.94534,6e-05,5.68765]
[1777833528030,39.16,78686.8,0.0,-0.9452,6e-05,5.69909]
[1777833537093,39.17,78686.91,0.0,-0.94518,6e-05,5.70098]
[1777833550105,39.17,78686.87,0.0,-0.94517,6e-05,5.70125]
[1777833555219,39.18,78689.03,0.0,-0.94503,6e-05,5.71367]
[1777833561265,39.18,78690.23,0.0,-0.94495,6e-05,5.72003]
[1777833572345,39.18,78690.03,0.0,-0.94498,6e-05,5.71591]
[1777833578384,39.18,78688.42,0.0,-0.94506,6e-05,5.70942]
[1777833585433,39.19,78690.1,0.0,-0.94496,6e-05,5.71824]
[1777833587451,39.19,78695.36,0.0,-0.94466,6e-05,5.7428]
[1777833592486,39.19,78696.85,0.0,-0.94457,6e-05,5.75017]
[1777833596514,39.19,78692.46,0.0,-0.94481,6e-05,5.73025]
[1777833598528,39.19,78683.32,0.0,-0.94531,6e-05,5.68839]
[1777833600542,39.19,78676.96,0.0,-0.94566,5e-05,5.65957]
[1777833603563,39.19,78673.7,0.0,-0.94583,5e-05,5.64532]
[1777833610612,39.2,78673.74,0.0,-0.94581,5e-05,5.64716]
[1777833616070,39.2,78673.74,0.0,-0.94581,5e-05,5.64716]
[1777833616075,39.2,78673.74,0.0,-0.94581,5e-05,5.64716]
[1777833629746,39.21,78674.4,0.0,-0.94572,5e-05,5.65408]
[1777833634782,39.21,78674.37,0.0,-0.94575,5e-05,5.65028]
[1777833639817,39.21,78674.66,0.0,-0.94573,5e-05,5.6525]
[1777833641078,39.21,78674.66,0.0,-0.94573,5e-05,5.6525]
[1777833641376,39.21,78674.66,0.0,-0.94573,5e-05,5.6525]
[1777833641585,39.21,78674.74,0.0,-0.94572,5e-05,5.65304]
[1777833641831,39.21,78674.53,0.0,-0.94573,5e-05,5.65225]
[1777833647873,39.22,78674.49,0.0,-0.94572,5e-05,5.6531]
[1777833658950,39.22,78674.53,0.0,-0.94569,5e-05,5.65514]
[1777833664992,39.22,78676.57,0.0,-0.94557,5e-05,5.66544]
[1777833668474,39.22,78676.04,0.0,-0.94559,5e-05,5.66348]
[1777833668576,39.22,78676.04,0.0,-0.94559,5e-05,5.66348]
[1777833675063,39.23,78676.0,0.0,-0.94558,5e-05,5.66441]
[1777833680097,39.23,78675.96,0.0,-0.94557,5e-05,5.66503]
[1777833693188,39.24,78676.1,0.0,-0.94558,5e-05,5.66315]
[1777833699259,39.24,78676.52,0.0,-0.94555,5e-05,5.66556]
[1777833705272,39.24,78674.36,0.0,-0.94565,5e-05,5.65713]
[1777833706364,39.24,78674.36,0.0,-0.94565,5e-05,5.65713]
[1777833706576,39.24,78674.59,0.0,-0.94564,5e-05,5.65852]
[1777833706895,39.24,78674.59,0.0,-0.94564,5e-05,5.65852]
[1777833707078,39.24,78674.59,0.0,-0.94564,5e-05,5.65852]
[1777833716349,39.25,78674.59,0.0,-0.94562,5e-05,5.66012]
[1777833722391,39.24,78674.76,0.0,-0.94562,5e-05,5.66033]
[1777833727426,39.25,78676.87,0.0,-0.94549,5e-05,5.67071]
[1777833728423,39.25,78676.87,0.0,-0.94549,5e-05,5.67071]
[1777833728575,39.25,78674.76,0.0,-0.94561,5e-05,5.66118]
[1777833738209,39.25,78674.73,0.0,-0.9456,5e-05,5.66148]
[1777833738325,39.25,78674.73,0.0,-0.9456,5e-05,5.66148]
[1777833738328,39.25,78674.73,0.0,-0.9456,5e-05,5.66148]
[1777833738429,39.25,78674.73,0.0,-0.94559,5e-05,5.6625]
[1777833738577,39.25,78674.73,0.0,-0.94559,5e-05,5.6625]
[1777833747566,39.25,78674.74,0.0,-0.94557,5e-05,5.66378]
[1777833749285,39.25,78674.74,0.0,-0.94557,5e-05,5.66378]
[1777833749326,39.25,78674.74,0.0,-0.94557,5e-05,5.66378]
[1777833753608,39.26,78678.29,0.0,-0.94541,5e-05,5.67627]
[1777833755675,39.26,78679.49,0.0,-0.94534,5e-05,5.68188]
[1777833755825,39.26,78679.49,0.0,-0.94534,5e-05,5.68188]
[1777833756857,39.26,78679.81,0.0,-0.94532,5e-05,5.68345]
[1777833757084,39.26,78679.81,0.0,-0.94532,5e-05,5.68345]
[1777833757118,39.26,78680.02,0.0,-0.94531,5e-05,5.68451]
[1777833761002,39.26,78680.45,0.0,-0.94528,5e-05,5.68679]
[1777833761078,39.26,78680.45,0.0,-0.94528,5e-05,5.68679]
[1777833766699,39.26,78679.9,0.0,-0.9453,5e-05,5.68499]
[1777833772565,39.26,78682.11,0.0,-0.94518,6e-05,5.69556]
[1777833772577,39.26,78682.11,0.0,-0.94518,6e-05,5.69556]
[1777833773142,39.26,78682.11,0.0,-0.94518,6e-05,5.69556]
[1777833773328,39.26,78682.11,0.0,-0.94518,6e-05,5.69556]
[1777833773427,39.26,78682.11,0.0,-0.94517,6e-05,5.69584]
[1777833778783,39.26,78679.83,0.0,-0.94529,5e-05,5.68586]
[1777833783818,39.26,78679.98,0.0,-0.94528,5e-05,5.68711]
[1777833786019,39.26,78679.91,0.0,-0.94528,5e-05,5.6869]
[1777833786075,39.26,78679.91,0.0,-0.94528,5e-05,5.6869]
[1777833796910,39.27,78679.87,0.0,-0.94527,5e-05,5.68807]
[1777833799291,39.27,78679.87,0.0,-0.94527,5e-05,5.68807]
[1777833799324,39.27,78679.87,0.0,-0.94527,5e-05,5.68807]
[1777833799412,39.27,78679.87,0.0,-0.94527,5e-05,5.68807]
[1777833799578,39.27,78679.87,0.0,-0.94527,5e-05,5.68807]
[1777833799513,39.27,78679.84,0.0,-0.94526,5e-05,5.68828]
[1777833804966,39.27,78681.21,0.0,-0.94518,6e-05,5.6951]
[1777833810001,39.27,78683.72,0.0,-0.94504,6e-05,5.70716]
[1777833811008,39.27,78690.72,0.0,-0.94469,6e-05,5.73489]
[1777833815152,39.27,78690.64,0.0,-0.94469,6e-05,5.73464]
[1777833815327,39.27,78690.64,0.0,-0.94469,6e-05,5.73464]
[1777833823093,39.27,78689.5,0.0,-0.94475,6e-05,5.72982]
[1777833827773,39.27,78689.46,0.0,-0.94475,6e-05,5.7298]
[1777833827826,39.27,78689.46,0.0,-0.94475,6e-05,5.7298]
[1777833828220,39.27,78689.46,0.0,-0.94475,6e-05,5.7298]
[1777833828324,39.27,78689.46,0.0,-0.94475,6e-05,5.7298]
[1777833828426,39.27,78689.28,0.0,-0.94476,6e-05,5.72908]
[1777833832156,39.27,78686.31,0.0,-0.94492,6e-05,5.71566]
[1777833838112,39.27,78686.34,0.0,-0.94492,6e-05,5.71595]
[1777833838325,39.27,78686.34,0.0,-0.94492,6e-05,5.71595]
[1777833844239,39.28,78686.37,0.0,-0.94491,6e-05,5.71682]
[1777833849185,39.28,78686.37,0.0,-0.9449,6e-05,5.71715]
[1777833849325,39.28,78686.37,0.0,-0.9449,6e-05,5.71715]
[1777833851212,39.28,78686.37,0.0,-0.9449,6e-05,5.71715]
[1777833851325,39.28,78686.37,0.0,-0.9449,6e-05,5.71715]
[1777833851426,39.28,78686.37,0.0,-0.9449,6e-05,5.71729]
[1777833857332,39.28,78686.68,0.0,-0.94488,6e-05,5.71912]
[1777833862490,39.28,78689.4,0.0,-0.94473,6e-05,5.73182]
[1777833862576,39.28,78689.4,0.0,-0.94473,6e-05,5.73182]
[1777833865808,39.28,78689.97,0.0,-0.94469,6e-05,5.73467]
[1777833865826,39.28,78689.97,0.0,-0.94469,6e-05,5.73467]
[1777833866396,39.28,78690.37,0.0,-0.94467,6e-05,5.73656]
[1777833870644,39.28,78689.99,0.0,-0.94469,6e-05,5.73493]
[1777833870830,39.28,78690.47,0.0,-0.94466,6e-05,5.73718]
[1777833873504,39.28,78692.02,0.0,-0.94462,6e-05,5.7398]
[1777833873582,39.28,78692.02,0.0,-0.94462,6e-05,5.7398]
[1777833873532,39.28,78693.6,0.0,-0.94453,6e-05,5.74717]
[1777833878480,39.28,78696.91,0.0,-0.94434,6e-05,5.76251]
[1777833880800,39.28,78696.97,0.0,-0.94434,6e-05,5.76277]
[1777833880826,39.28,78696.97,0.0,-0.94434,6e-05,5.76277]
[1777833886536,39.28,78691.78,0.0,-0.94463,6e-05,5.73869]
[1777833888372,39.28,78690.47,0.0,-0.9447,6e-05,5.73267]
[1777833888575,39.28,78690.47,0.0,-0.9447,6e-05,5.73267]
[1777833891011,39.28,78687.28,0.0,-0.94488,6e-05,5.71807]
[1777833891075,39.28,78687.28,0.0,-0.94488,6e-05,5.71807]
[1777833891570,39.28,78685.78,0.0,-0.94496,6e-05,5.71121]
[1777833893586,39.28,78682.69,0.0,-0.94513,6e-05,5.69714]
[1777833894593,39.28,78679.64,0.0,-0.9453,5e-05,5.68322]
[1777833894734,39.28,78679.64,0.0,-0.9453,5e-05,5.68322]
[1777833894824,39.28,78679.64,0.0,-0.9453,5e-05,5.68322]
[1777833898591,39.28,78678.49,0.0,-0.94535,5e-05,5.67828]
[1777833898621,39.28,78678.88,0.0,-0.94533,5e-05,5.6802]
[1777833898826,39.28,78678.88,0.0,-0.94533,5e-05,5.6802]
[1777833900166,39.28,78678.84,0.0,-0.94533,5e-05,5.68013]
[1777833900327,39.28,78678.84,0.0,-0.94533,5e-05,5.68013]
[1777833901643,39.28,78673.61,0.0,-0.94562,5e-05,5.65645]
[1777833904347,39.29,78674.24,0.0,-0.94558,5e-05,5.65965]
[1777833904574,39.29,78674.24,0.0,-0.94558,5e-05,5.65965]
[1777833905141,39.29,78674.21,0.0,-0.94558,5e-05,5.65967]
[1777833905327,39.29,78674.21,0.0,-0.94558,5e-05,5.65967]
[1777833907685,39.29,78673.73,0.0,-0.9456,5e-05,5.65794]
[1777833912719,39.29,78673.74,0.0,-0.94559,5e-05,5.65878]
[1777833916550,39.29,78674.02,0.0,-0.94557,5e-05,5.66038]
[1777833916579,39.29,78674.02,0.0,-0.94557,5e-05,5.66038]
[1777833918762,39.29,78677.89,0.0,-0.94535,5e-05,5.6787]
[1777833923661,39.29,78677.79,0.0,-0.94535,5e-05,5.6785]
[1777833923825,39.29,78678.46,0.0,-0.94531,5e-05,5.68195]
[1777833924858,39.29,78678.46,0.0,-0.94531,5e-05,5.68195]
[1777833925080,39.29,78678.46,0.0,-0.94531,5e-05,5.68195]
[1777833925130,39.29,78678.65,0.0,-0.9453,5e-05,5.68295]
[1777833928831,39.29,78682.2,0.0,-0.9451,6e-05,5.69972]
[1777833932477,39.3,78682.72,0.0,-0.94507,6e-05,5.70232]
[1777833932580,39.3,78682.72,0.0,-0.94507,6e-05,5.70232]
[1777833937895,39.3,78685.35,0.0,-0.94495,6e-05,5.71051]
[1777833942330,39.3,78687.6,0.0,-0.94482,6e-05,5.72117]
[1777833942575,39.3,78687.6,0.0,-0.94482,6e-05,5.72117]
[1777833945679,39.3,78689.0,0.0,-0.94474,6e-05,5.72788]
[1777833945831,39.3,78689.13,0.0,-0.94473,6e-05,5.72856]
[1777833945951,39.3,78690.53,0.0,-0.94466,6e-05,5.7351]
[1777833947380,39.3,78690.53,0.0,-0.94466,6e-05,5.7351]
[1777833947575,39.3,78690.53,0.0,-0.94466,6e-05,5.7351]
[1777833954461,39.3,78694.19,0.0,-0.94445,6e-05,5.75236]
[1777833954576,39.3,78694.19,0.0,-0.94445,6e-05,5.75236]
[1777833954677,39.3,78694.16,0.0,-0.94445,6e-05,5.75239]
[1777833957435,39.3,78693.83,0.0,-0.94447,6e-05,5.75092]
[1777833957575,39.3,78693.83,0.0,-0.94447,6e-05,5.75092]
[1777833963073,39.3,78692.54,0.0,-0.94453,6e-05,5.74539]
[1777833965714,39.3,78692.54,0.0,-0.94453,6e-05,5.74539]
[1777833965827,39.3,78692.54,0.0,-0.94453,6e-05,5.74539]
[1777833966094,39.3,78692.18,0.0,-0.94455,6e-05,5.74392]
[1777833970694,39.3,78692.18,0.0,-0.94455,6e-05,5.74392]
[1777833970825,39.3,78692.18,0.0,-0.94455,6e-05,5.74392]
[1777833976164,39.3,78692.11,0.0,-0.94455,6e-05,5.74425]
[1777833982206,39.3,78694.36,0.0,-0.94442,6e-05,5.75506]
[1777833983142,39.3,78694.36,0.0,-0.94442,6e-05,5.75506]
[1777833983325,39.3,78694.36,0.0,-0.94442,6e-05,5.75506]
[1777833985696,39.31,78694.09,0.0,-0.94443,6e-05,5.75392]
[1777833985826,39.31,78694.09,0.0,-0.94443,6e-05,5.75392]
[1777833985915,39.31,78694.09,0.0,-0.94443,6e-05,5.75404]
[1777833993328,39.31,78693.94,0.0,-0.94447,6e-05,5.74918]
[1777833999138,39.31,78693.81,0.0,-0.94448,6e-05,5.74886]
[1777833999325,39.31,78693.81,0.0,-0.94448,6e-05,5.74886]
[1777834005412,39.31,78693.82,0.0,-0.94447,6e-05,5.74951]
[1777834014682,39.31,78693.75,0.0,-0.94447,6e-05,5.74941]
[1777834014825,39.31,78693.75,0.0,-0.94446,6e-05,5.74995]
[1777834018443,39.31,78693.75,0.0,-0.94446,6e-05,5.74995]
[1777834018576,39.31,78693.75,0.0,-0.94446,6e-05,5.74995]
[1777834018588,39.31,78693.75,0.0,-0.94446,6e-05,5.75018]
[1777834025551,39.31,78693.82,0.0,-0.94445,6e-05,5.75105]
[1777834026927,39.31,78693.82,0.0,-0.94445,6e-05,5.75105]
[1777834035622,39.32,78694.46,0.0,-0.9444,6e-05,5.75478]
[1777834037942,39.32,78694.53,0.0,-0.9444,6e-05,5.75518]
[1777834038075,39.32,78694.53,0.0,-0.9444,6e-05,5.75518]
[1777834038643,39.32,78694.6,0.0,-0.94439,6e-05,5.75573]
[1777834043678,39.32,78694.56,0.0,-0.94439,6e-05,5.7559]
[1777834052741,39.32,78694.6,0.0,-0.94442,6e-05,5.75208]
[1777834057776,39.32,78694.56,0.0,-0.94442,6e-05,5.75223]
[1777834062811,39.32,78694.41,0.0,-0.94442,6e-05,5.75187]
[1777834067846,39.32,78692.05,0.0,-0.94455,6e-05,5.74136]
[1777834081946,39.32,78692.35,0.0,-0.94452,6e-05,5.74385]
[1777834087988,39.33,78692.44,0.0,-0.94451,6e-05,5.7447]
[1777834093024,39.33,78692.51,0.0,-0.9445,6e-05,5.74537]
[1777834099067,39.33,78695.05,0.0,-0.94436,6e-05,5.75748]
[1777834106115,39.33,78693.44,0.0,-0.94444,6e-05,5.75038]
[1777834112158,39.33,78694.85,0.0,-0.9444,6e-05,5.75267]
[1777834113165,39.33,78702.07,0.0,-0.94399,6e-05,5.78611]
[1777834114172,39.33,78708.48,0.0,-0.94363,6e-05,5.81586]
[1777834116186,39.33,78710.6,0.0,-0.94352,6e-05,5.82562]
[1777834121221,39.33,78711.28,0.0,-0.94348,6e-05,5.82847]
[1777834127263,39.33,78710.57,0.0,-0.94353,6e-05,5.82474]
[1777834133305,39.33,78710.68,0.0,-0.94353,6e-05,5.82475]
[1777834138340,39.32,78710.88,0.0,-0.94352,6e-05,5.82525]
[1777834144381,39.32,78711.44,0.0,-0.9435,6e-05,5.82723]
[1777834149417,39.32,78711.4,0.0,-0.94351,6e-05,5.82646]
[1777834154451,39.32,78711.4,0.0,-0.94351,6e-05,5.82584]
[1777834159486,39.32,78712.1,0.0,-0.94348,6e-05,5.82843]
[1777834165529,39.32,78712.9,0.0,-0.94345,6e-05,5.83128]
[1777834170564,39.31,78715.03,0.0,-0.94334,6e-05,5.84038]
[1777834176642,39.31,78714.59,0.0,-0.94342,6e-05,5.83269]
[1777834182684,39.31,78714.41,0.0,-0.94344,6e-05,5.83092]
[1777834189736,39.31,78714.63,0.0,-0.94344,6e-05,5.83085]
[1777834195778,39.3,78714.63,0.0,-0.94345,6e-05,5.82992]
[1777834200813,39.3,78714.16,0.0,-0.94349,6e-05,5.82697]
[1777834205850,39.3,78712.05,0.0,-0.94362,6e-05,5.81627]
[1777834207863,39.3,78719.2,0.0,-0.94322,6e-05,5.84931]
[1777834212899,39.3,78721.06,0.0,-0.94312,6e-05,5.85701]
[1777834215920,39.29,78728.57,0.0,-0.9427,6e-05,5.89155]
[1777834216179,39.29,78728.57,0.0,-0.9427,6e-05,5.89155]
[1777834216927,39.29,78731.85,0.0,-0.94252,6e-05,5.90669]
[1777834218941,39.29,78735.16,0.0,-0.94234,6e-05,5.92169]
[1777834219082,39.29,78735.16,0.0,-0.94234,6e-05,5.92169]
[1777834224982,39.29,78736.91,0.0,-0.94226,6e-05,5.92825]
[1777834226329,39.29,78736.84,0.0,-0.94227,6e-05,5.92764]
[1777834226574,39.29,78736.84,0.0,-0.94227,6e-05,5.92764]
[1777834226997,39.29,78736.41,0.0,-0.94229,6e-05,5.92533]
[1777834232035,39.28,78734.33,0.0,-0.94247,6e-05,5.90954]
[1777834232352,39.28,78734.33,0.0,-0.94247,6e-05,5.90954]
[1777834232574,39.28,78734.33,0.0,-0.94247,6e-05,5.90954]
[1777834238077,39.28,78734.03,0.0,-0.94251,6e-05,5.90666]
[1777834239833,39.28,78734.03,0.0,-0.94251,6e-05,5.90666]
[1777834239882,39.28,78734.03,0.0,-0.94251,6e-05,5.90666]
[1777834239929,39.28,78735.49,0.0,-0.94243,6e-05,5.91303]
[1777834240076,39.28,78735.49,0.0,-0.94243,6e-05,5.91303]
[1777834246133,39.27,78735.71,0.0,-0.94243,6e-05,5.91253]
[1777834251167,39.27,78735.39,0.0,-0.94247,6e-05,5.90976]
[1777834257209,39.27,78735.39,0.0,-0.94249,6e-05,5.90819]
[1777834261503,39.27,78735.39,0.0,-0.94249,6e-05,5.90819]
[1777834261562,39.27,78735.39,0.0,-0.94249,6e-05,5.90819]
[1777834261581,39.27,78735.39,0.0,-0.94249,6e-05,5.90819]
[1777834261604,39.26,78734.5,0.0,-0.94255,6e-05,5.90303]
[1777834267280,39.26,78736.37,0.0,-0.94246,6e-05,5.9104]
[1777834272611,39.26,78736.27,0.0,-0.94248,6e-05,5.9092]
[1777834272678,39.26,78736.27,0.0,-0.94248,6e-05,5.9092]
[1777834272828,39.26,78736.27,0.0,-0.94248,6e-05,5.9092]
[1777834272867,39.26,78736.21,0.0,-0.94249,6e-05,5.90843]
[1777834278357,39.25,78737.55,0.0,-0.94243,6e-05,5.91326]
[1777834279364,39.25,78740.74,0.0,-0.94225,6e-05,5.92803]
[1777834280378,39.25,78740.74,0.0,-0.94225,6e-05,5.92803]
[1777834280448,39.25,78740.74,0.0,-0.94225,6e-05,5.92803]
[1777834280576,39.25,78740.74,0.0,-0.94225,6e-05,5.92803]
[1777834280634,39.25,78742.33,0.0,-0.94216,6e-05,5.93525]
[1777834289434,39.24,78741.99,0.0,-0.94221,6e-05,5.93112]
[1777834293462,39.24,78746.23,0.0,-0.94202,6e-05,5.94534]
[1777834295476,39.24,78749.71,0.0,-0.94183,6e-05,5.96119]
[1777834300511,39.24,78752.15,0.0,-0.94171,6e-05,5.97109]
[1777834301219,39.24,78752.15,0.0,-0.94171,6e-05,5.97109]
[1777834301315,39.24,78752.15,0.0,-0.94171,6e-05,5.97109]
[1777834301329,39.24,78752.15,0.0,-0.94171,6e-05,5.97109]
[1777834301430,39.23,78752.15,0.0,-0.94171,6e-05,5.97076]
[1777834306553,39.23,78752.17,0.0,-0.94173,6e-05,5.96927]
[1777834312595,39.23,78752.11,0.0,-0.94176,6e-05,5.96716]
[1777834313993,39.23,78752.11,0.0,-0.94176,6e-05,5.96716]
[1777834314075,39.23,78752.11,0.0,-0.94176,6e-05,5.96716]
[1777834314102,39.23,78752.11,0.0,-0.94176,6e-05,5.96716]
[1777834314325,39.22,78752.11,0.0,-0.94176,6e-05,5.96657]
[1777834314203,39.22,78752.11,0.0,-0.94176,6e-05,5.96657]
[1777834319644,39.22,78751.12,0.0,-0.94184,6e-05,5.96046]
[1777834321659,39.22,78747.71,0.0,-0.94204,6e-05,5.9438]
[1777834324492,39.22,78746.52,0.0,-0.94212,6e-05,5.93769]
[1777834324577,39.22,78746.52,0.0,-0.94212,6e-05,5.93769]
[1777834329714,39.21,78746.51,0.0,-0.94214,6e-05,5.93621]
[1777834336763,39.21,78746.57,0.0,-0.94215,6e-05,5.93477]
[1777834340072,39.21,78744.18,0.0,-0.9423,6e-05,5.923]
[1777834340125,39.21,78744.18,0.0,-0.9423,6e-05,5.923]
[1777834340327,39.21,78744.18,0.0,-0.9423,6e-05,5.923]
[1777834340404,39.21,78744.18,0.0,-0.9423,6e-05,5.92254]
[1777834346833,39.2,78744.22,0.0,-0.94232,6e-05,5.92132]
[1777834350854,39.2,78744.25,0.0,-0.94232,6e-05,5.92099]
[1777834350858,39.2,78744.25,0.0,-0.94232,6e-05,5.92099]
[1777834351076,39.2,78744.25,0.0,-0.94232,6e-05,5.92099]
[1777834350931,39.2,78744.25,0.0,-0.94233,6e-05,5.92052]
[1777834357909,39.2,78744.22,0.0,-0.94239,6e-05,5.91406]
[1777834358932,39.2,78744.22,0.0,-0.94239,6e-05,5.91406]
[1777834359075,39.2,78744.22,0.0,-0.94239,6e-05,5.91406]
[1777834359087,39.2,78744.22,0.0,-0.94239,6e-05,5.91406]
[1777834359324,39.2,78744.25,0.0,-0.9424,6e-05,5.91374]
[1777834359924,39.2,78746.47,0.0,-0.94227,6e-05,5.9242]
[1777834364959,39.19,78746.43,0.0,-0.94229,6e-05,5.92253]
[1777834367622,39.19,78746.43,0.0,-0.94229,6e-05,5.92253]
[1777834367826,39.19,78746.43,0.0,-0.94229,6e-05,5.92253]
[1777834373016,39.19,78745.97,0.0,-0.94234,6e-05,5.91839]
[1777834377683,39.18,78744.09,0.0,-0.94246,6e-05,5.90856]
[1777834377826,39.18,78744.09,0.0,-0.94246,6e-05,5.90856]
[1777834377904,39.18,78744.09,0.0,-0.94246,6e-05,5.90856]
[1777834378076,39.18,78744.09,0.0,-0.94246,6e-05,5.90856]
[1777834378114,39.18,78743.78,0.0,-0.94248,6e-05,5.90688]
[1777834384093,39.18,78741.53,0.0,-0.94263,6e-05,5.89494]
[1777834386715,39.18,78741.53,0.0,-0.94263,6e-05,5.89494]
[1777834386830,39.18,78741.53,0.0,-0.94263,6e-05,5.89494]
[1777834392150,39.18,78741.57,0.0,-0.94264,6e-05,5.89344]
[1777834398192,39.17,78741.81,0.0,-0.94265,6e-05,5.89327]
[1777834405242,39.17,78744.14,0.0,-0.94253,6e-05,5.90271]
[1777834411589,39.17,78744.1,0.0,-0.94255,6e-05,5.90157]
[1777834411826,39.17,78744.1,0.0,-0.94255,6e-05,5.90157]
[1777834411897,39.17,78744.1,0.0,-0.94255,6e-05,5.90157]
[1777834412074,39.17,78744.1,0.0,-0.94255,6e-05,5.90157]
[1777834412125,39.16,78743.86,0.0,-0.94261,6e-05,5.89507]
[1777834422361,39.16,78741.87,0.0,-0.94275,6e-05,5.8836]
[1777834427022,39.16,78742.02,0.0,-0.94275,6e-05,5.88368]
[1777834427078,39.16,78742.02,0.0,-0.94275,6e-05,5.88368]
[1777834436459,39.15,78742.19,0.0,-0.94277,6e-05,5.88217]
[1777834441494,39.15,78742.45,0.0,-0.94277,6e-05,5.88235]
[1777834446529,39.14,78742.8,0.0,-0.94276,6e-05,5.88294]
[1777834453578,39.14,78743.42,0.0,-0.94274,6e-05,5.88438]
[1777834456729,39.14,78744.75,0.0,-0.94267,6e-05,5.8902]
[1777834456826,39.14,78744.75,0.0,-0.94267,6e-05,5.8902]
[1777834457093,39.14,78744.75,0.0,-0.94267,6e-05,5.8902]
[1777834457145,39.14,78744.75,0.0,-0.94268,6e-05,5.88976]
[1777834457326,39.14,78744.75,0.0,-0.94268,6e-05,5.88976]
[1777834462641,39.14,78745.02,0.0,-0.94267,6e-05,5.88994]
[1777834465662,39.13,78742.17,0.0,-0.94285,6e-05,5.87588]
[1777834467202,39.13,78742.17,0.0,-0.94285,6e-05,5.87588]
[1777834467259,39.13,78739.22,0.0,-0.94302,6e-05,5.86166]
[1777834467325,39.13,78739.22,0.0,-0.94302,6e-05,5.86166]
[1777834472711,39.13,78738.25,0.0,-0.94313,6e-05,5.85161]
[1777834478753,39.13,78738.32,0.0,-0.94313,6e-05,5.85092]
[1777834480421,39.13,78738.32,0.0,-0.94313,6e-05,5.85092]
[1777834480576,39.13,78738.32,0.0,-0.94313,6e-05,5.85092]
[1777834481190,39.13,78738.32,0.0,-0.94313,6e-05,5.85092]
[1777834481291,39.13,78737.59,0.0,-0.94318,6e-05,5.84698]
[1777834481329,39.13,78737.59,0.0,-0.94318,6e-05,5.84698]
[1777834489830,39.12,78737.37,0.0,-0.94321,6e-05,5.84461]
[1777834493122,39.12,78735.29,0.0,-0.94333,6e-05,5.83469]
[1777834493324,39.12,78735.29,0.0,-0.94334,6e-05,5.83422]
[1777834498862,39.12,78737.84,0.0,-0.9432,6e-05,5.84547]
[1777834498986,39.12,78737.84,0.0,-0.9432,6e-05,5.84547]
[1777834499078,39.12,78737.84,0.0,-0.9432,6e-05,5.84547]
[1777834499178,39.12,78737.64,0.0,-0.94322,6e-05,5.84417]
[1777834513998,39.11,78737.42,0.0,-0.94326,6e-05,5.84061]
[1777834518722,39.11,78737.42,0.0,-0.94326,6e-05,5.84061]
[1777834518828,39.11,78737.42,0.0,-0.94326,6e-05,5.84061]
[1777834519055,39.11,78737.42,0.0,-0.94326,6e-05,5.84061]
[1777834519077,39.11,78737.42,0.0,-0.94326,6e-05,5.84061]
[1777834519156,39.11,78737.42,0.0,-0.94327,6e-05,5.83953]
[1777834527089,39.11,78737.34,0.0,-0.94329,6e-05,5.8379]
[1777834534137,39.1,78735.12,0.0,-0.94348,6e-05,5.8216]
[1777834536484,39.1,78733.86,0.0,-0.94355,6e-05,5.81523]
[1777834536577,39.1,78733.86,0.0,-0.94355,6e-05,5.81523]
[1777834540999,39.1,78732.13,0.0,-0.94366,6e-05,5.80656]
[1777834541080,39.1,78732.13,0.0,-0.94366,6e-05,5.80656]
[1777834541647,39.1,78731.11,0.0,-0.94372,6e-05,5.80166]
[1777834541827,39.1,78731.11,0.0,-0.94372,6e-05,5.80166]
[1777834542194,39.1,78730.23,0.0,-0.94377,6e-05,5.79743]
[1777834556292,39.09,78729.08,0.0,-0.94385,6e-05,5.79042]
[1777834560399,39.09,78728.82,0.0,-0.94387,6e-05,5.78887]
[1777834560574,39.09,78728.82,0.0,-0.94387,6e-05,5.78887]
[1777834569383,39.09,78728.82,0.0,-0.94389,6e-05,5.78777]
[1777834570863,39.09,78728.82,0.0,-0.94389,6e-05,5.78777]
[1777834571080,39.09,78728.82,0.0,-0.94389,6e-05,5.78777]
[1777834571410,39.09,78728.82,0.0,-0.94389,6e-05,5.78755]
[1777834571579,39.09,78728.82,0.0,-0.94389,6e-05,5.78755]
[1777834574418,39.09,78728.85,0.0,-0.94389,6e-05,5.78736]
[1777834586503,39.09,78730.82,0.0,-0.9438,6e-05,5.79522]
[1777834589904,39.09,78731.71,0.0,-0.94375,6e-05,5.79912]
[1777834590075,39.09,78731.71,0.0,-0.94375,6e-05,5.79912]
[1777834597580,39.08,78731.19,0.0,-0.94383,6e-05,5.79094]
[1777834602615,39.08,78731.12,0.0,-0.94384,6e-05,5.79004]
[1777834608657,39.08,78731.19,0.0,-0.94385,6e-05,5.78968]
[1777834619734,39.08,78731.12,0.0,-0.94387,6e-05,5.78812]
[1777834624772,39.07,78728.5,0.0,-0.94402,6e-05,5.7754]
[1777834626144,39.07,78728.5,0.0,-0.94402,6e-05,5.7754]
[1777834626323,39.07,78728.5,0.0,-0.94402,6e-05,5.7754]
[1777834627789,39.07,78730.68,0.0,-0.9439,6e-05,5.78537]
[1777834627827,39.07,78730.68,0.0,-0.9439,6e-05,5.78537]
[1777834627929,39.07,78730.68,0.0,-0.9439,6e-05,5.78526]
[1777834634286,39.07,78730.93,0.0,-0.9439,6e-05,5.78591]
[1777834634327,39.07,78730.93,0.0,-0.9439,6e-05,5.78591]
[1777834640884,39.07,78729.71,0.0,-0.94397,6e-05,5.77944]
[1777834645919,39.07,78730.03,0.0,-0.94396,6e-05,5.78051]
[1777834652205,39.07,78730.03,0.0,-0.94396,6e-05,5.78051]
[1777834652328,39.07,78730.03,0.0,-0.94396,6e-05,5.78051]
[1777834654554,39.07,78730.03,0.0,-0.94401,6e-05,5.77527]
[1777834654577,39.07,78730.03,0.0,-0.94401,6e-05,5.77527]
[1777834654983,39.07,78729.9,0.0,-0.94402,6e-05,5.7745]
[1777834661024,39.07,78731.52,0.0,-0.94393,6e-05,5.78156]
[1777834662169,39.07,78731.52,0.0,-0.94393,6e-05,5.78156]
[1777834662324,39.07,78731.52,0.0,-0.94393,6e-05,5.78156]
[1777834669080,39.06,78731.62,0.0,-0.94394,6e-05,5.78126]
[1777834677137,39.06,78731.91,0.0,-0.94393,6e-05,5.78185]
[1777834682172,39.06,78733.48,0.0,-0.94385,6e-05,5.78865]
[1777834685343,39.06,78732.88,0.0,-0.94388,6e-05,5.78562]
[1777834685445,39.06,78737.39,0.0,-0.94363,6e-05,5.80647]
[1777834686200,39.06,78740.16,0.0,-0.94347,6e-05,5.81944]
[1777834687211,39.06,78740.16,0.0,-0.94347,6e-05,5.81944]
[1777834687328,39.06,78740.16,0.0,-0.94347,6e-05,5.81944]
[1777834687425,39.06,78740.23,0.0,-0.94347,6e-05,5.81947]
[1777834693250,39.06,78740.37,0.0,-0.94348,6e-05,5.81935]
[1777834698219,39.05,78740.24,0.0,-0.94349,6e-05,5.81816]
[1777834698328,39.05,78740.24,0.0,-0.94349,6e-05,5.81816]
[1777834706341,39.05,78740.14,0.0,-0.94351,6e-05,5.81635]
[1777834711375,39.05,78740.31,0.0,-0.94355,6e-05,5.81183]
[1777834716341,39.05,78739.5,0.0,-0.9436,6e-05,5.80767]
[1777834716574,39.05,78739.5,0.0,-0.94361,6e-05,5.80744]
[1777834718131,39.05,78739.37,0.0,-0.94362,6e-05,5.80671]
[1777834718325,39.05,78739.37,0.0,-0.94362,6e-05,5.80671]
[1777834718375,39.05,78739.37,0.0,-0.94362,6e-05,5.8066]
[1777834724467,39.05,78741.62,0.0,-0.9435,6e-05,5.81649]
[1777834729502,39.04,78739.39,0.0,-0.94363,6e-05,5.80549]
[1777834741348,39.04,78739.27,0.0,-0.94364,6e-05,5.80453]
[1777834745532,39.04,78739.27,0.0,-0.94365,6e-05,5.80359]
[1777834745578,39.04,78739.27,0.0,-0.94365,6e-05,5.80359]
[1777834751662,39.04,78738.63,0.0,-0.9437,6e-05,5.79987]
[1777834752606,39.04,78738.63,0.0,-0.9437,6e-05,5.79987]
[1777834752825,39.04,78738.63,0.0,-0.9437,6e-05,5.79987]
[1777834752845,39.04,78738.63,0.0,-0.9437,6e-05,5.79979]
[1777834759718,39.04,78739.33,0.0,-0.94367,6e-05,5.80247]
[1777834761731,39.04,78736.28,0.0,-0.94384,6e-05,5.78803]
[1777834765075,39.04,78735.85,0.0,-0.94387,6e-05,5.7859]
[1777834776836,39.03,78736.91,0.0,-0.94386,6e-05,5.78535]
[1777834787914,39.03,78736.89,0.0,-0.94387,6e-05,5.78456]
[1777834795982,39.03,78736.61,0.0,-0.94389,6e-05,5.78275]
[1777834802025,39.03,78736.14,0.0,-0.94392,6e-05,5.78018]
[1777834803055,39.03,78736.14,0.0,-0.94392,6e-05,5.78018]
[1777834803084,39.03,78736.14,0.0,-0.94392,6e-05,5.78018]
[1777834803156,39.03,78736.07,0.0,-0.94393,6e-05,5.77979]
[1777834803895,39.03,78736.07,0.0,-0.94393,6e-05,5.77979]
[1777834804077,39.03,78736.07,0.0,-0.94393,6e-05,5.77979]
[1777834810083,39.03,78736.04,0.0,-0.94393,6e-05,5.77926]
[1777834812294,39.03,78736.11,0.0,-0.94393,6e-05,5.77954]
[1777834812325,39.03,78736.11,0.0,-0.94393,6e-05,5.77954]
[1777834812396,39.03,78733.86,0.0,-0.94406,6e-05,5.76898]
[1777834813431,39.03,78733.86,0.0,-0.94406,6e-05,5.76898]
[1777834813576,39.03,78733.86,0.0,-0.94406,6e-05,5.76898]
[1777834821172,39.03,78733.86,0.0,-0.94406,6e-05,5.76865]
[1777834822985,39.03,78733.82,0.0,-0.94407,6e-05,5.76842]
[1777834823079,39.03,78733.82,0.0,-0.94407,6e-05,5.76842]
[1777834823186,39.03,78732.0,0.0,-0.94417,6e-05,5.75989]
[1777834823921,39.03,78732.0,0.0,-0.94417,6e-05,5.75989]
[1777834824080,39.03,78732.0,0.0,-0.94417,6e-05,5.75989]
[1777834829227,39.03,78730.99,0.0,-0.94423,6e-05,5.75504]
[1777834834263,39.03,78731.03,0.0,-0.94427,6e-05,5.75048]
[1777834839298,39.03,78730.99,0.0,-0.94427,6e-05,5.75018]
[1777834840153,39.03,78730.99,0.0,-0.94427,6e-05,5.75018]
[1777834840325,39.03,78730.99,0.0,-0.94427,6e-05,5.75018]
[1777834840387,39.03,78731.06,0.0,-0.94427,6e-05,5.75049]
[1777834840833,39.03,78731.06,0.0,-0.94427,6e-05,5.75049]
[1777834841087,39.03,78731.06,0.0,-0.94427,6e-05,5.75049]
[1777834846347,39.03,78730.88,0.0,-0.94428,6e-05,5.7495]
[1777834851382,39.03,78733.16,0.0,-0.94415,6e-05,5.75998]
[1777834856418,39.02,78730.77,0.0,-0.94429,6e-05,5.74867]
[1777834862460,39.02,78730.88,0.0,-0.94429,6e-05,5.749]
[1777834867495,39.02,78730.55,0.0,-0.94431,6e-05,5.74727]
[1777834872529,39.02,78730.51,0.0,-0.94431,6e-05,5.74692]
[1777834877565,39.02,78730.48,0.0,-0.94431,6e-05,5.74662]
[1777834883607,39.02,78730.59,0.0,-0.94431,6e-05,5.74694]
[1777834888642,39.02,78730.73,0.0,-0.9443,6e-05,5.74743]
[1777834891663,39.02,78733.35,0.0,-0.9442,6e-05,5.7549]
[1777834896698,39.02,78733.01,0.0,-0.94422,6e-05,5.7531]
[1777834900944,39.02,78733.05,0.0,-0.94422,6e-05,5.75316]
[1777834901074,39.02,78733.05,0.0,-0.94422,6e-05,5.75316]
[1777834901175,39.02,78733.05,0.0,-0.94422,6e-05,5.75312]
[1777834902827,39.02,78733.05,0.0,-0.94422,6e-05,5.75312]
[1777834903078,39.02,78733.05,0.0,-0.94422,6e-05,5.75312]
[1777834908781,39.02,78733.16,0.0,-0.94422,6e-05,5.75332]
[1777834913817,39.02,78730.91,0.0,-0.94435,6e-05,5.7427]
[1777834915044,39.02,78730.91,0.0,-0.94435,6e-05,5.7427]
[1777834915082,39.02,78730.91,0.0,-0.94435,6e-05,5.7427]
[1777834915145,39.02,78730.91,0.0,-0.94435,6e-05,5.74267]
[1777834916578,39.02,78730.91,0.0,-0.94435,6e-05,5.74267]
[1777834916826,39.02,78730.98,0.0,-0.94434,6e-05,5.74296]
[1777834921874,39.02,78723.53,0.0,-0.94476,6e-05,5.70822]
[1777834923061,39.02,78723.53,0.0,-0.94476,6e-05,5.70822]
[1777834923079,39.02,78723.53,0.0,-0.94476,6e-05,5.70822]
[1777834923163,39.02,78721.67,0.0,-0.94487,6e-05,5.69963]
[1777834924854,39.02,78721.64,0.0,-0.94487,6e-05,5.69954]
[1777834925075,39.02,78721.64,0.0,-0.94487,6e-05,5.69954]
[1777834930940,39.02,78720.6,0.0,-0.94492,6e-05,5.69512]
[1777834937989,39.02,78720.48,0.0,-0.94492,6e-05,5.69504]
[1777834943024,39.02,78720.32,0.0,-0.94493,6e-05,5.69466]
[1777834945759,39.02,78721.17,0.0,-0.94488,6e-05,5.69867]
[1777834945038,39.02,78725.97,0.0,-0.94461,6e-05,5.72101]
[1777834945824,39.02,78725.97,0.0,-0.94461,6e-05,5.72101]
[1777834946045,39.02,78726.46,0.0,-0.94458,6e-05,5.72332]
[1777834947719,39.02,78726.46,0.0,-0.94458,6e-05,5.72332]
[1777834947825,39.02,78727.02,0.0,-0.94455,6e-05,5.72596]
[1777834953094,39.02,78726.69,0.0,-0.94461,6e-05,5.72001]
[1777834959136,39.02,78728.1,0.0,-0.94452,6e-05,5.72685]
[1777834961979,39.02,78728.17,0.0,-0.94452,6e-05,5.72727]
[1777834962074,39.02,78728.17,0.0,-0.94452,6e-05,5.72727]
[1777834962157,39.02,78728.01,0.0,-0.94453,6e-05,5.72657]
[1777834963189,39.02,78728.01,0.0,-0.94453,6e-05,5.72657]
[1777834963330,39.02,78728.01,0.0,-0.94453,6e-05,5.72657]
[1777834964170,39.03,78722.84,0.0,-0.94481,6e-05,5.70268]
[1777834966596,39.03,78721.2,0.0,-0.94491,6e-05,5.69517]
[1777834966831,39.03,78721.05,0.0,-0.94491,6e-05,5.69468]
[1777834967093,39.03,78721.05,0.0,-0.94491,6e-05,5.69468]
[1777834967328,39.03,78721.05,0.0,-0.94491,6e-05,5.69468]
[1777834967386,39.03,78720.16,0.0,-0.94496,6e-05,5.69056]
[1777834973233,39.03,78720.23,0.0,-0.94495,6e-05,5.69154]
[1777834978269,39.03,78719.91,0.0,-0.94496,6e-05,5.69058]
[1777834983304,39.03,78719.43,0.0,-0.94498,6e-05,5.68888]
[1777834987117,39.03,78719.43,0.0,-0.94498,6e-05,5.6892]
[1777834987327,39.03,78719.43,0.0,-0.94498,6e-05,5.6892]
[1777834992367,39.03,78719.86,0.0,-0.94495,6e-05,5.69179]
[1777834996084,39.03,78719.64,0.0,-0.94495,6e-05,5.69106]
[1777834996327,39.03,78719.64,0.0,-0.94495,6e-05,5.69106]
[1777834996397,39.03,78719.5,0.0,-0.94496,6e-05,5.69051]
[1777834998040,39.03,78719.2,0.0,-0.94498,6e-05,5.68922]
[1777834998076,39.03,78719.2,0.0,-0.94498,6e-05,5.68922]
[1777835003445,39.04,78720.13,0.0,-0.94492,6e-05,5.69415]
[1777835006856,39.04,78720.13,0.0,-0.94491,6e-05,5.69441]
[1777835007075,39.04,78720.13,0.0,-0.94491,6e-05,5.69441]
[1777835007176,39.04,78720.13,0.0,-0.94491,6e-05,5.6945]
[1777835008967,39.04,78720.13,0.0,-0.94491,6e-05,5.6945]
[1777835009076,39.04,78720.13,0.0,-0.94491,6e-05,5.6945]
[1777835015602,39.04,78720.1,0.0,-0.94491,6e-05,5.69463]
[1777835016591,39.04,78719.98,0.0,-0.94495,6e-05,5.68998]
[1777835016832,39.04,78719.98,0.0,-0.94495,6e-05,5.68998]
[1777835024593,39.04,78719.5,0.0,-0.94497,6e-05,5.68852]
[1777835033658,39.04,78719.52,0.0,-0.94496,6e-05,5.68954]
[1777835039158,39.04,78718.93,0.0,-0.94499,6e-05,5.68719]
[1777835040341,39.04,78719.37,0.0,-0.94496,6e-05,5.68942]
[1777835040575,39.04,78719.37,0.0,-0.94496,6e-05,5.68942]
[1777835044735,39.05,78716.8,0.0,-0.9451,6e-05,5.67801]
[1777835049770,39.05,78716.85,0.0,-0.94509,6e-05,5.67879]
[1777835050623,39.05,78716.85,0.0,-0.94509,6e-05,5.67879]
[1777835050828,39.05,78716.85,0.0,-0.94509,6e-05,5.67879]
[1777835060847,39.05,78716.67,0.0,-0.94508,6e-05,5.67911]
[1777835064875,39.05,78719.09,0.0,-0.94494,6e-05,5.6907]
[1777835067189,39.05,78719.19,0.0,-0.94493,6e-05,5.69132]
[1777835067327,39.05,78719.19,0.0,-0.94493,6e-05,5.69132]
[1777835074945,39.05,78723.49,0.0,-0.94473,6e-05,5.70728]
[1777835076469,39.05,78723.49,0.0,-0.94473,6e-05,5.70728]
[1777835076576,39.05,78723.49,0.0,-0.94473,6e-05,5.70728]
[1777835076677,39.05,78726.2,0.0,-0.94457,6e-05,5.7199]
[1777835081995,39.05,78726.94,0.0,-0.94453,6e-05,5.72358]
[1777835087029,39.06,78726.78,0.0,-0.94454,6e-05,5.72307]
[1777835090617,39.06,78726.31,0.0,-0.94456,6e-05,5.72099]
[1777835090832,39.06,78726.31,0.0,-0.94456,6e-05,5.72099]
[1777835096092,39.06,78725.96,0.0,-0.94458,6e-05,5.71975]
[1777835101127,39.06,78726.28,0.0,-0.94455,6e-05,5.72155]
[1777835103825,39.06,78726.24,0.0,-0.94456,6e-05,5.72143]
[1777835104094,39.06,78726.17,0.0,-0.94456,6e-05,5.72123]
[1777835107169,39.06,78728.49,0.0,-0.94443,6e-05,5.7322]
[1777835114220,39.06,78728.05,0.0,-0.94445,6e-05,5.73052]
[1777835116271,39.06,78728.05,0.0,-0.94445,6e-05,5.73052]
[1777835116326,39.06,78728.05,0.0,-0.94445,6e-05,5.73052]
[1777835121269,39.06,78725.93,0.0,-0.94456,6e-05,5.72108]
[1777835124595,39.06,78725.71,0.0,-0.94457,6e-05,5.72021]
[1777835124829,39.06,78725.71,0.0,-0.94457,6e-05,5.72021]
[1777835130332,39.06,78724.09,0.0,-0.94465,6e-05,5.71328]
[1777835134243,39.06,78723.96,0.0,-0.9447,6e-05,5.70832]
[1777835134328,39.06,78723.96,0.0,-0.9447,6e-05,5.70832]
[1777835138133,39.06,78724.35,0.0,-0.94467,6e-05,5.7105]
[1777835138330,39.06,78724.35,0.0,-0.94467,6e-05,5.7105]
[1777835143423,39.07,78726.57,0.0,-0.94454,6e-05,5.72133]
[1777835144112,39.07,78726.57,0.0,-0.94454,6e-05,5.72133]
[1777835144331,39.07,78726.57,0.0,-0.94454,6e-05,5.72133]
[1777835148249,39.07,78726.23,0.0,-0.94456,6e-05,5.72003]
[1777835148324,39.07,78726.23,0.0,-0.94456,6e-05,5.72003]
[1777835148458,39.07,78724.18,0.0,-0.94467,6e-05,5.7106]
[1777835153616,39.07,78723.15,0.0,-0.94472,6e-05,5.70617]
[1777835153826,39.07,78723.15,0.0,-0.94472,6e-05,5.70617]
[1777835159535,39.07,78724.39,0.0,-0.94465,6e-05,5.71253]
[1777835164570,39.07,78724.5,0.0,-0.94464,6e-05,5.71343]
[1777835167692,39.07,78724.15,0.0,-0.94465,6e-05,5.71197]
[1777835167828,39.07,78724.15,0.0,-0.94465,6e-05,5.71197]
[1777835179676,39.07,78724.08,0.0,-0.94465,6e-05,5.71267]
[1777835184711,39.07,78724.15,0.0,-0.94464,6e-05,5.71338]
[1777835189746,39.08,78724.15,0.0,-0.94463,6e-05,5.71376]
[1777835194781,39.08,78724.23,0.0,-0.94466,6e-05,5.70987]
[1777835204851,39.08,78724.19,0.0,-0.94466,6e-05,5.71055]
[1777835208134,39.08,78724.23,0.0,-0.94465,6e-05,5.71081]
[1777835208325,39.08,78724.23,0.0,-0.94465,6e-05,5.71081]
[1777835213914,39.08,78724.5,0.0,-0.94463,6e-05,5.71267]
[1777835219957,39.08,78724.0,0.0,-0.94465,6e-05,5.71079]
[1777835224707,39.08,78724.78,0.0,-0.94461,6e-05,5.71472]
[1777835224834,39.08,78724.78,0.0,-0.94461,6e-05,5.71472]
[1777835224992,39.08,78728.29,0.0,-0.94441,6e-05,5.73108]
[1777835225999,39.08,78731.15,0.0,-0.94425,6e-05,5.74442]
[1777835230028,39.08,78733.13,0.0,-0.94413,6e-05,5.75373]
[1777835230329,39.08,78733.13,0.0,-0.94413,6e-05,5.75373]
[1777835230575,39.08,78733.13,0.0,-0.94413,6e-05,5.75373]
[1777835236070,39.08,78733.19,0.0,-0.94413,6e-05,5.75414]
[1777835238084,39.08,78735.66,0.0,-0.94399,6e-05,5.7657]
[1777835239091,39.08,78740.87,0.0,-0.94369,6e-05,5.79003]
[1777835240098,39.08,78743.1,0.0,-0.94357,6e-05,5.80043]
[1777835242260,39.08,78743.21,0.0,-0.94356,6e-05,5.8009]
[1777835242329,39.08,78743.21,0.0,-0.94356,6e-05,5.8009]
[1777835248154,39.08,78744.23,0.0,-0.94351,6e-05,5.80543]
[1777835251581,39.08,78744.68,0.0,-0.94348,6e-05,5.80749]
[1777835251829,39.08,78744.68,0.0,-0.94348,6e-05,5.80749]
[1777835259231,39.08,78745.74,0.0,-0.94346,6e-05,5.80756]
[1777835261781,39.08,78744.73,0.0,-0.94352,6e-05,5.80283]
[1777835261830,39.08,78744.73,0.0,-0.94352,6e-05,5.80283]
[1777835269301,39.08,78743.95,0.0,-0.94357,6e-05,5.79925]
[1777835274336,39.08,78745.33,0.0,-0.94349,6e-05,5.80584]
[1777835275343,39.08,78747.68,0.0,-0.94335,6e-05,5.81687]
[1777835276330,39.08,78747.68,0.0,-0.94335,6e-05,5.81687]
[1777835281925,39.08,78748.23,0.0,-0.94332,6e-05,5.81947]
[1777835282080,39.08,78748.23,0.0,-0.94332,6e-05,5.81947]
[1777835283400,39.08,78754.29,0.0,-0.94297,6e-05,5.84796]
[1777835285414,39.08,78747.75,0.0,-0.94335,6e-05,5.81717]
[1777835286159,39.08,78747.75,0.0,-0.94335,6e-05,5.81717]
[1777835286326,39.08,78747.75,0.0,-0.94335,6e-05,5.81717]
[1777835286421,39.08,78744.49,0.0,-0.94353,6e-05,5.80192]
[1777835291456,39.08,78743.06,0.0,-0.94361,6e-05,5.79543]
[1777835294086,39.08,78743.06,0.0,-0.94361,6e-05,5.79543]
[1777835294325,39.08,78742.95,0.0,-0.94362,6e-05,5.79505]
[1777835299513,39.08,78743.73,0.0,-0.94357,6e-05,5.7989]
[1777835303945,39.08,78743.77,0.0,-0.94357,6e-05,5.79919]
[1777835304073,39.08,78743.77,0.0,-0.94357,6e-05,5.79919]
[1777835314618,39.08,78743.32,0.0,-0.94363,6e-05,5.7928]
[1777835319689,39.09,78743.14,0.0,-0.94364,6e-05,5.7921]
[1777835319827,39.09,78743.14,0.0,-0.94364,6e-05,5.7921]
[1777835325219,39.09,78742.52,0.0,-0.94367,6e-05,5.78933]
[1777835325327,39.09,78742.52,0.0,-0.94367,6e-05,5.78933]
[1777835326703,39.08,78737.93,0.0,-0.94393,6e-05,5.76765]
[1777835331738,39.09,78736.57,0.0,-0.94401,6e-05,5.7616]
[1777835336972,39.09,78736.58,0.0,-0.94401,6e-05,5.76172]
[1777835341081,39.09,78735.47,0.0,-0.94406,6e-05,5.75703]
[1777835341808,39.09,78733.06,0.0,-0.9442,6e-05,5.74594]
[1777835348856,39.09,78731.95,0.0,-0.94425,6e-05,5.74125]
[1777835353891,39.09,78731.71,0.0,-0.94426,6e-05,5.74043]
[1777835355214,39.09,78731.71,0.0,-0.94426,6e-05,5.74043]
[1777835355326,39.09,78731.71,0.0,-0.94426,6e-05,5.74043]
[1777835361948,39.09,78731.64,0.0,-0.94426,6e-05,5.74047]
[1777835366983,39.09,78731.27,0.0,-0.94428,6e-05,5.73889]
[1777835372630,39.09,78731.27,0.0,-0.94428,6e-05,5.73889]
[1777835372829,39.09,78731.27,0.0,-0.94428,6e-05,5.73889]
[1777835373025,39.09,78733.58,0.0,-0.94419,6e-05,5.74515]
[1777835378059,39.09,78734.09,0.0,-0.94416,6e-05,5.74751]
[1777835383095,39.09,78734.01,0.0,-0.94417,6e-05,5.74711]
[1777835390143,39.09,78731.76,0.0,-0.9443,6e-05,5.73658]
[1777835396186,39.09,78730.96,0.0,-0.94434,6e-05,5.73287]
[1777835397781,39.09,78730.64,0.0,-0.94436,6e-05,5.73139]
[1777835397828,39.09,78730.64,0.0,-0.94436,6e-05,5.73139]
[1777835399207,39.09,78722.24,0.0,-0.94483,6e-05,5.69246]
[1777835402097,39.09,78722.33,0.0,-0.94482,6e-05,5.69299]
[1777835402328,39.09,78722.23,0.0,-0.94483,6e-05,5.69259]
[1777835405249,39.09,78719.02,0.0,-0.945,6e-05,5.67791]
[1777835408532,39.09,78718.56,0.0,-0.94503,6e-05,5.67592]
[1777835408578,39.09,78718.56,0.0,-0.94503,6e-05,5.67592]
[1777835413308,39.09,78720.9,0.0,-0.94489,6e-05,5.68718]
[1777835415092,39.09,78720.9,0.0,-0.94489,6e-05,5.68718]
[1777835415327,39.09,78720.83,0.0,-0.94489,6e-05,5.68697]
[1777835422657,39.09,78720.59,0.0,-0.9449,6e-05,5.68616]
[1777835422826,39.09,78720.59,0.0,-0.9449,6e-05,5.68616]
[1777835429420,39.1,78719.71,0.0,-0.94495,6e-05,5.68265]
[1777835435462,39.1,78719.74,0.0,-0.94498,6e-05,5.67859]
[1777835439251,39.1,78719.98,0.0,-0.94497,6e-05,5.67977]
[1777835439328,39.1,78719.94,0.0,-0.94497,6e-05,5.67974]
[1777835447549,39.1,78719.54,0.0,-0.94498,6e-05,5.67858]
[1777835454604,39.1,78719.5,0.0,-0.94498,6e-05,5.67897]
[1777835461653,39.1,78719.14,0.0,-0.94499,6e-05,5.67788]
[1777835469709,39.1,78717.16,0.0,-0.94509,6e-05,5.66939]
[1777835479779,39.11,78716.89,0.0,-0.94509,6e-05,5.6691]
[1777835481428,39.11,78716.33,0.0,-0.94512,6e-05,5.6666]
[1777835481575,39.11,78716.33,0.0,-0.94512,6e-05,5.6666]
[1777835486827,39.11,78714.75,0.0,-0.94521,6e-05,5.6599]
[1777835487870,39.11,78714.75,0.0,-0.94521,6e-05,5.6599]
[1777835488076,39.11,78714.75,0.0,-0.94521,6e-05,5.6599]
[1777835488842,39.11,78711.84,0.0,-0.94536,6e-05,5.6467]
[1777835490856,39.11,78709.91,0.0,-0.94547,6e-05,5.63807]
[1777835500926,39.11,78708.9,0.0,-0.94555,6e-05,5.63027]
[1777835503819,39.11,78708.58,0.0,-0.94556,6e-05,5.6291]
[1777835503829,39.11,78708.58,0.0,-0.94556,6e-05,5.6291]
[1777835509197,39.12,78708.13,0.0,-0.94558,6e-05,5.62764]
[1777835511085,39.12,78708.13,0.0,-0.94557,6e-05,5.6281]
[1777835511186,39.12,78708.13,0.0,-0.94557,6e-05,5.6284]
[1777835518049,39.12,78708.13,0.0,-0.94556,6e-05,5.62931]
[1777835527112,39.12,78708.0,0.0,-0.94555,6e-05,5.63005]
[1777835531822,39.12,78707.99,0.0,-0.94555,6e-05,5.63029]
[1777835532076,39.12,78707.99,0.0,-0.94555,6e-05,5.63029]
[1777835540204,39.13,78708.06,0.0,-0.94552,6e-05,5.63236]
[1777835545238,39.13,78708.19,0.0,-0.94551,6e-05,5.63367]
[1777835552288,39.13,78707.98,0.0,-0.94555,6e-05,5.6291]
[1777835559336,39.14,78707.13,0.0,-0.94558,6e-05,5.62624]
[1777835564373,39.14,78706.07,0.0,-0.94563,6e-05,5.62218]
[1777835567396,39.14,78699.58,0.0,-0.94599,5e-05,5.59236]
[1777835568404,39.14,78695.95,0.0,-0.94618,5e-05,5.576]
[1777835572642,39.14,78695.87,0.0,-0.94618,5e-05,5.5764]
[1777835572827,39.14,78695.87,0.0,-0.94618,5e-05,5.5764]
[1777835575309,39.14,78695.84,0.0,-0.94618,5e-05,5.57653]
[1777835575327,39.14,78695.84,0.0,-0.94618,5e-05,5.57653]
[1777835575350,39.14,78695.8,0.0,-0.94618,5e-05,5.57655]
[1777835581494,39.14,78697.07,0.0,-0.94613,5e-05,5.58038]
[1777835585214,39.14,78698.34,0.0,-0.94606,5e-05,5.58612]
[1777835585338,39.14,78698.34,0.0,-0.94606,5e-05,5.58612]
[1777835588470,39.14,78698.34,0.0,-0.94606,5e-05,5.58666]
[1777835588578,39.14,78698.34,0.0,-0.94606,5e-05,5.58666]
[1777835588679,39.14,78700.59,0.0,-0.94592,5e-05,5.59775]
[1777835594586,39.14,78699.14,0.0,-0.94603,5e-05,5.58901]
[1777835599160,39.13,78699.71,0.0,-0.946,5e-05,5.59128]
[1777835599325,39.13,78699.71,0.0,-0.946,5e-05,5.59128]
[1777835599621,39.13,78693.57,0.0,-0.94635,5e-05,5.56189]
[1777835604656,39.13,78691.63,0.0,-0.94648,5e-05,5.55166]
[1777835613719,39.12,78688.97,0.0,-0.94669,5e-05,5.53257]
[1777835618293,39.12,78688.97,0.0,-0.94669,5e-05,5.53257]
[1777835618326,39.12,78688.97,0.0,-0.94669,5e-05,5.53257]
[1777835621018,39.12,78688.9,0.0,-0.94669,5e-05,5.53285]
[1777835621075,39.12,78688.9,0.0,-0.94669,5e-05,5.53285]
[1777835621120,39.12,78688.9,0.0,-0.94668,5e-05,5.53358]
[1777835626811,39.13,78688.07,0.0,-0.9467,5e-05,5.53196]
[1777835629069,39.13,78687.96,0.0,-0.9467,5e-05,5.53184]
[1777835629076,39.13,78687.96,0.0,-0.9467,5e-05,5.53184]
[1777835635776,39.14,78690.26,0.0,-0.94655,5e-05,5.54455]
[1777835638451,39.14,78690.29,0.0,-0.94653,5e-05,5.54576]
[1777835638575,39.14,78690.99,0.0,-0.94649,5e-05,5.54931]
[1777835641052,39.14,78690.6,0.0,-0.9465,5e-05,5.54824]
[1777835641075,39.14,78690.6,0.0,-0.9465,5e-05,5.54824]
[1777835641154,39.14,78690.56,0.0,-0.9465,5e-05,5.54842]
[1777835646952,39.15,78688.27,0.0,-0.9466,5e-05,5.54018]
[1777835651987,39.15,78688.38,0.0,-0.94657,5e-05,5.54256]
[1777835657022,39.16,78688.39,0.0,-0.94655,5e-05,5.54447]
[1777835659021,39.16,78688.45,0.0,-0.94654,5e-05,5.54511]
[1777835659076,39.16,78688.45,0.0,-0.94654,5e-05,5.54511]
[1777835665078,39.17,78693.17,0.0,-0.94625,5e-05,5.56919]
[1777835666084,39.17,78696.61,0.0,-0.94606,5e-05,5.58522]
[1777835667426,39.17,78696.61,0.0,-0.94606,5e-05,5.58522]
[1777835667576,39.17,78697.48,0.0,-0.946,5e-05,5.58981]
[1777835670347,39.17,78698.31,0.0,-0.94595,5e-05,5.5939]
[1777835670384,39.17,78698.45,0.0,-0.94594,5e-05,5.59514]
[1777835670575,39.17,78698.45,0.0,-0.94594,5e-05,5.59514]
[1777835677162,39.18,78699.04,0.0,-0.94592,5e-05,5.59507]
[1777835681421,39.18,78699.04,0.0,-0.94591,5e-05,5.59599]
[1777835681575,39.18,78699.04,0.0,-0.94591,5e-05,5.59599]
[1777835687232,39.19,78700.33,0.0,-0.94581,6e-05,5.60402]
[1777835689166,39.19,78701.24,0.0,-0.94576,6e-05,5.60849]
[1777835689330,39.19,78701.24,0.0,-0.94576,6e-05,5.60849]
[1777835691481,39.19,78701.45,0.0,-0.94574,6e-05,5.61002]
[1777835691575,39.19,78702.54,0.0,-0.94568,6e-05,5.61529]
[1777835692267,39.19,78704.79,0.0,-0.94555,6e-05,5.62588]
[1777835698309,39.19,78701.74,0.0,-0.9457,6e-05,5.61342]
[1777835701968,39.2,78704.55,0.0,-0.94554,6e-05,5.62708]
[1777835702105,39.2,78704.55,0.0,-0.94554,6e-05,5.62708]
[1777835707371,39.2,78707.02,0.0,-0.94538,6e-05,5.64006]
[1777835707606,39.2,78707.02,0.0,-0.94538,6e-05,5.64006]
[1777835707826,39.2,78707.02,0.0,-0.94538,6e-05,5.64006]
[1777835709658,39.2,78706.62,0.0,-0.9454,6e-05,5.63867]
[1777835709827,39.2,78706.62,0.0,-0.9454,6e-05,5.63867]
[1777835710393,39.2,78706.61,0.0,-0.94539,6e-05,5.63885]
[1777835716435,39.2,78706.78,0.0,-0.94537,6e-05,5.64093]
[1777835722477,39.21,78706.18,0.0,-0.94539,6e-05,5.63945]
[1777835724117,39.21,78706.11,0.0,-0.94539,6e-05,5.63934]
[1777835724324,39.21,78706.11,0.0,-0.94539,6e-05,5.63934]
[1777835729526,39.21,78706.14,0.0,-0.94537,6e-05,5.64071]
[1777835734561,39.21,78706.14,0.0,-0.9454,6e-05,5.63713]
[1777835739676,39.22,78706.0,0.0,-0.9454,6e-05,5.63669]
[1777835739827,39.22,78706.0,0.0,-0.9454,6e-05,5.63669]
[1777835740876,39.22,78706.0,0.0,-0.94539,6e-05,5.6375]
[1777835741082,39.22,78706.0,0.0,-0.94539,6e-05,5.6375]
[1777835741183,39.22,78706.0,0.0,-0.94539,6e-05,5.6377]
[1777835748660,39.22,78707.96,0.0,-0.94526,6e-05,5.64817]
[1777835754702,39.23,78708.21,0.0,-0.94524,6e-05,5.65041]
[1777835760744,39.23,78705.89,0.0,-0.94535,6e-05,5.6409]
[1777835769806,39.23,78705.93,0.0,-0.94533,6e-05,5.64278]
[1777835773932,39.23,78706.09,0.0,-0.94532,6e-05,5.64388]
[1777835774075,39.23,78706.09,0.0,-0.94532,6e-05,5.64388]
[1777835780885,39.24,78706.57,0.0,-0.94527,6e-05,5.64769]
[1777835782567,39.24,78706.57,0.0,-0.94527,6e-05,5.64769]
[1777835782575,39.24,78706.57,0.0,-0.94527,6e-05,5.64769]
[1777835781891,39.24,78711.63,0.0,-0.94499,6e-05,5.67112]
[1777835785806,39.24,78713.78,0.0,-0.94486,6e-05,5.68141]
[1777835785827,39.24,78713.78,0.0,-0.94486,6e-05,5.68141]
[1777835786028,39.24,78713.87,0.0,-0.94486,6e-05,5.68194]
[1777835792029,39.24,78713.89,0.0,-0.94485,6e-05,5.68263]
[1777835792075,39.24,78713.89,0.0,-0.94485,6e-05,5.68263]
[1777835798481,39.24,78713.28,0.0,-0.94491,6e-05,5.67594]
[1777835798581,39.24,78713.28,0.0,-0.94491,6e-05,5.67594]
[1777835798582,39.24,78713.19,0.0,-0.94491,6e-05,5.6758]
[1777835801063,39.24,78713.19,0.0,-0.94491,6e-05,5.6758]
[1777835801075,39.24,78713.19,0.0,-0.94491,6e-05,5.6758]
[1777835804045,39.25,78709.75,0.0,-0.9451,6e-05,5.66066]
[1777835804852,39.25,78709.75,0.0,-0.9451,6e-05,5.66066]
[1777835805080,39.25,78709.75,0.0,-0.9451,6e-05,5.66066]
[1777835805136,39.25,78709.61,0.0,-0.9451,6e-05,5.66017]
[1777835811094,39.25,78709.61,0.0,-0.94509,6e-05,5.66112]
[1777835816395,39.25,78709.65,0.0,-0.94508,6e-05,5.66192]
[1777835816577,39.25,78709.65,0.0,-0.94508,6e-05,5.66192]
[1777835822171,39.25,78701.67,0.0,-0.94551,6e-05,5.62639]
[1777835822818,39.25,78701.67,0.0,-0.94551,6e-05,5.62639]
[1777835822845,39.25,78701.67,0.0,-0.94551,6e-05,5.62639]
[1777835823178,39.25,78698.0,0.0,-0.94571,6e-05,5.60981]
[1777835826500,39.26,78697.6,0.0,-0.94573,6e-05,5.60848]
[1777835826582,39.26,78697.6,0.0,-0.94573,6e-05,5.60848]
[1777835826601,39.26,78697.6,0.0,-0.94572,6e-05,5.60897]
[1777835832509,39.26,78697.34,0.0,-0.94572,6e-05,5.60877]
[1777835832577,39.26,78697.34,0.0,-0.94572,6e-05,5.60877]
[1777835837744,39.26,78697.93,0.0,-0.94567,6e-05,5.61295]
[1777835837832,39.26,78697.93,0.0,-0.94567,6e-05,5.61295]
[1777835839266,39.26,78697.9,0.0,-0.94567,6e-05,5.61307]
[1777835839330,39.26,78697.9,0.0,-0.94567,6e-05,5.61307]
[1777835839368,39.26,78697.9,0.0,-0.94567,6e-05,5.61332]
[1777835845331,39.27,78697.71,0.0,-0.94566,6e-05,5.61398]
[1777835848579,39.27,78697.82,0.0,-0.94565,6e-05,5.61501]
[1777835854395,39.27,78697.81,0.0,-0.94567,6e-05,5.61218]
[1777835859432,39.28,78697.78,0.0,-0.94565,6e-05,5.61336]
[1777835864467,39.28,78697.83,0.0,-0.94563,6e-05,5.61491]
[1777835869502,39.29,78697.08,0.0,-0.94566,6e-05,5.6128]
[1777835874344,39.29,78697.01,0.0,-0.94566,6e-05,5.61275]
[1777835874577,39.29,78697.01,0.0,-0.94566,6e-05,5.61275]
[1777835874661,39.29,78697.01,0.0,-0.94564,6e-05,5.61407]
[1777835880578,39.29,78697.34,0.0,-0.94561,6e-05,5.61689]
[1777835886621,39.3,78697.55,0.0,-0.94557,6e-05,5.61964]
[1777835896691,39.3,78697.62,0.0,-0.94554,6e-05,5.62247]
[1777835903739,39.31,78697.55,0.0,-0.94552,6e-05,5.62388]
[1777835908775,39.31,78694.74,0.0,-0.94566,6e-05,5.61233]
[1777835920859,39.32,78694.7,0.0,-0.94567,6e-05,5.61064]
[1777835926901,39.32,78696.95,0.0,-0.94554,6e-05,5.62125]
[1777835934957,39.32,78696.53,0.0,-0.94555,6e-05,5.62008]
[1777835936971,39.32,78690.71,0.0,-0.94588,5e-05,5.59284]
[1777835942006,39.32,78691.36,0.0,-0.94585,5e-05,5.59551]
[1777835947042,39.33,78689.85,0.0,-0.94591,5e-05,5.59014]
[1777835952077,39.33,78689.92,0.0,-0.94589,5e-05,5.592]
[1777835958119,39.33,78690.16,0.0,-0.94585,5e-05,5.5949]
[1777835963154,39.34,78689.1,0.0,-0.9459,5e-05,5.59091]
[1777835970203,39.34,78688.98,0.0,-0.94588,5e-05,5.59239]
[1777835975238,39.35,78687.21,0.0,-0.946,5e-05,5.58117]
[1777835981280,39.35,78687.38,0.0,-0.94597,5e-05,5.58372]
[1777835986314,39.35,78687.84,0.0,-0.94593,5e-05,5.58731]
[1777835991350,39.36,78688.92,0.0,-0.94585,5e-05,5.59372]
[1777835996385,39.36,78689.04,0.0,-0.94583,5e-05,5.59575]
[1777835997391,39.36,78695.34,0.0,-0.94548,6e-05,5.62478]
[1777836003434,39.37,78699.47,0.0,-0.94523,6e-05,5.64513]
[1777836009476,39.37,78701.34,0.0,-0.94511,6e-05,5.65504]
[1777836014511,39.37,78702.91,0.0,-0.94501,6e-05,5.66324]
[1777836019546,39.38,78702.98,0.0,-0.945,6e-05,5.66448]
[1777836025588,39.38,78703.11,0.0,-0.94498,6e-05,5.66609]
[1777836032637,39.38,78703.37,0.0,-0.94499,6e-05,5.66376]
[1777836037672,39.38,78703.41,0.0,-0.94498,6e-05,5.66471]
[1777836047746,39.39,78703.41,0.0,-0.94496,6e-05,5.66631]
[1777836054795,39.39,78703.21,0.0,-0.94495,6e-05,5.66686]
[1777836061846,39.4,78700.47,0.0,-0.94509,6e-05,5.65568]
[1777836067888,39.4,78698.21,0.0,-0.9452,6e-05,5.64666]
[1777836072923,39.4,78697.19,0.0,-0.94524,6e-05,5.64316]
[1777836077958,39.41,78697.19,0.0,-0.94522,6e-05,5.64429]
[1777836080979,39.41,78683.85,0.0,-0.94595,5e-05,5.5841]
[1777836081986,39.41,78670.93,0.0,-0.94665,5e-05,5.52588]
[1777836082993,39.41,78669.33,0.0,-0.94673,5e-05,5.51905]
[1777836088028,39.41,78671.51,0.0,-0.94659,5e-05,5.53078]
[1777836091566,39.42,78672.05,0.0,-0.94655,5e-05,5.53393]
[1777836091574,39.42,78672.05,0.0,-0.94655,5e-05,5.53393]
[1777836097091,39.42,78672.29,0.0,-0.94655,5e-05,5.53284]
[1777836098795,39.42,78672.29,0.0,-0.94655,5e-05,5.53284]
[1777836098831,39.42,78672.29,0.0,-0.94655,5e-05,5.53284]
[1777836098889,39.42,78676.65,0.0,-0.94631,5e-05,5.55319]
[1777836103079,39.43,78676.78,0.0,-0.94629,5e-05,5.55467]
[1777836106154,39.43,78681.29,0.0,-0.94603,5e-05,5.57626]
[1777836109398,39.43,78682.02,0.0,-0.94598,5e-05,5.58009]
[1777836109577,39.43,78682.02,0.0,-0.94598,5e-05,5.58009]
[1777836109762,39.43,78682.02,0.0,-0.94598,5e-05,5.58009]
[1777836109829,39.43,78682.02,0.0,-0.94598,5e-05,5.58009]
[1777836109863,39.43,78682.29,0.0,-0.94596,5e-05,5.58182]
[1777836115217,39.44,78683.76,0.0,-0.94587,5e-05,5.58975]
[1777836121259,39.44,78683.83,0.0,-0.94584,5e-05,5.59159]
[1777836125496,39.44,78681.69,0.0,-0.94595,5e-05,5.58266]
[1777836125577,39.44,78681.69,0.0,-0.94595,5e-05,5.58266]
[1777836132337,39.45,78681.59,0.0,-0.94593,5e-05,5.58443]
[1777836139386,39.45,78681.49,0.0,-0.94591,5e-05,5.58592]
[1777836144421,39.46,78681.35,0.0,-0.9459,5e-05,5.58667]
[1777836151470,39.46,78681.33,0.0,-0.94592,5e-05,5.5839]
[1777836165567,39.47,78681.26,0.0,-0.94588,5e-05,5.58744]
[1777836172342,39.47,78681.47,0.0,-0.94586,5e-05,5.58894]
[1777836172578,39.47,78681.47,0.0,-0.94586,5e-05,5.58894]
[1777836172670,39.47,78681.47,0.0,-0.94586,5e-05,5.58894]
[1777836172830,39.47,78681.47,0.0,-0.94586,5e-05,5.58894]
[1777836172932,39.48,78681.47,0.0,-0.94584,5e-05,5.59055]
[1777836182688,39.49,78681.81,0.0,-0.94579,5e-05,5.59445]
[1777836185708,39.49,78685.57,0.0,-0.94558,5e-05,5.61231]
[1777836188419,39.49,78686.47,0.0,-0.94552,5e-05,5.61688]
[1777836188580,39.49,78686.47,0.0,-0.94552,5e-05,5.61688]
[1777836193765,39.49,78686.6,0.0,-0.9455,5e-05,5.61885]
[1777836200814,39.5,78688.12,0.0,-0.94539,6e-05,5.62737]
[1777836201969,39.5,78688.12,0.0,-0.94539,6e-05,5.62737]
[1777836202077,39.5,78688.22,0.0,-0.94538,6e-05,5.62827]
[1777836203705,39.5,78687.29,0.0,-0.94543,6e-05,5.62403]
[1777836203828,39.5,78687.29,0.0,-0.94543,6e-05,5.62403]
[1777836203927,39.5,78688.12,0.0,-0.94538,6e-05,5.62825]
[1777836205728,39.5,78687.45,0.0,-0.94542,6e-05,5.6252]
[1777836205832,39.5,78687.45,0.0,-0.94542,6e-05,5.6252]
[1777836206856,39.5,78692.5,0.0,-0.94513,6e-05,5.64867]
[1777836209877,39.5,78695.69,0.0,-0.94495,6e-05,5.66382]
[1777836211891,39.5,78697.97,0.0,-0.94486,6e-05,5.66995]
[1777836212878,39.5,78697.97,0.0,-0.94486,6e-05,5.66995]
[1777836213081,39.5,78696.13,0.0,-0.94496,6e-05,5.66167]
[1777836213759,39.5,78696.13,0.0,-0.94496,6e-05,5.66167]
[1777836213830,39.5,78696.13,0.0,-0.94496,6e-05,5.66167]
[1777836213861,39.5,78696.13,0.0,-0.94496,6e-05,5.66182]
[1777836219946,39.51,78697.22,0.0,-0.94489,6e-05,5.66789]
[1777836224982,39.51,78697.57,0.0,-0.94486,6e-05,5.67021]
[1777836229009,39.51,78697.36,0.0,-0.94487,6e-05,5.66966]
[1777836229083,39.51,78697.32,0.0,-0.94487,6e-05,5.66962]
[1777836236627,39.51,78697.22,0.0,-0.94487,6e-05,5.66943]
[1777836241464,39.51,78701.72,0.0,-0.9446,6e-05,5.6911]
[1777836241583,39.51,78701.72,0.0,-0.9446,6e-05,5.6911]
[1777836242220,39.51,78701.72,0.0,-0.9446,6e-05,5.6913]
[1777836242329,39.51,78701.72,0.0,-0.9446,6e-05,5.6913]
[1777836242430,39.51,78701.72,0.0,-0.9446,6e-05,5.6914]
[1777836252172,39.52,78701.82,0.0,-0.94458,6e-05,5.69284]
[1777836255644,39.52,78701.73,0.0,-0.94459,6e-05,5.69253]
[1777836255827,39.52,78701.73,0.0,-0.94459,6e-05,5.69253]
[1777836259221,39.52,78698.64,0.0,-0.94475,6e-05,5.67901]
[1777836260228,39.52,78694.48,0.0,-0.94498,6e-05,5.66009]
[1777836261600,39.52,78694.48,0.0,-0.94498,6e-05,5.66009]
[1777836261828,39.52,78694.48,0.0,-0.94498,6e-05,5.66009]
[1777836261929,39.52,78690.97,0.0,-0.94517,6e-05,5.64421]
[1777836262810,39.52,78690.97,0.0,-0.94517,6e-05,5.64421]
[1777836262828,39.52,78690.97,0.0,-0.94517,6e-05,5.64421]
[1777836262845,39.52,78690.89,0.0,-0.94517,6e-05,5.64402]
[1777836269290,39.52,78690.77,0.0,-0.94517,6e-05,5.64467]
[1777836270391,39.52,78690.77,0.0,-0.94517,6e-05,5.64467]
[1777836270581,39.52,78690.77,0.0,-0.94517,6e-05,5.64467]
[1777836278354,39.53,78690.16,0.0,-0.94522,6e-05,5.6388]
[1777836283736,39.53,78690.13,0.0,-0.94522,6e-05,5.63901]
[1777836283829,39.53,78690.13,0.0,-0.94522,6e-05,5.63901]
[1777836284519,39.53,78690.13,0.0,-0.94521,6e-05,5.63952]
[1777836284578,39.53,78690.13,0.0,-0.94521,6e-05,5.63952]
[1777836284679,39.53,78690.13,0.0,-0.94521,6e-05,5.63969]
[1777836290439,39.53,78690.63,0.0,-0.94517,6e-05,5.64297]
[1777836299502,39.54,78690.66,0.0,-0.94515,6e-05,5.64451]
[1777836304537,39.54,78691.44,0.0,-0.9451,6e-05,5.64881]
[1777836313600,39.54,78694.26,0.0,-0.94493,6e-05,5.66295]
[1777836315368,39.54,78694.19,0.0,-0.94493,6e-05,5.66275]
[1777836315576,39.54,78694.19,0.0,-0.94493,6e-05,5.66275]
[1777836320649,39.54,78693.79,0.0,-0.94494,6e-05,5.66167]
[1777836326691,39.55,78693.92,0.0,-0.94493,6e-05,5.66302]
[1777836329117,39.55,78693.82,0.0,-0.94493,6e-05,5.66268]
[1777836329331,39.55,78694.33,0.0,-0.9449,6e-05,5.66526]
[1777836329985,39.55,78694.33,0.0,-0.9449,6e-05,5.66526]
[1777836330078,39.55,78694.33,0.0,-0.9449,6e-05,5.66526]
[1777836330086,39.55,78694.3,0.0,-0.9449,6e-05,5.66525]
[1777836335754,39.55,78694.47,0.0,-0.94493,6e-05,5.662]
[1777836342803,39.55,78694.31,0.0,-0.94492,6e-05,5.66217]
[1777836347084,39.55,78695.7,0.0,-0.94484,6e-05,5.6689]
[1777836347329,39.55,78695.88,0.0,-0.94483,6e-05,5.66997]
[1777836352872,39.55,78695.96,0.0,-0.94482,6e-05,5.67094]
[1777836358915,39.56,78696.19,0.0,-0.94479,6e-05,5.67271]
[1777836363950,39.56,78696.24,0.0,-0.94478,6e-05,5.67354]
[1777836372984,39.56,78696.15,0.0,-0.94478,6e-05,5.6735]
[1777836373078,39.56,78696.15,0.0,-0.94478,6e-05,5.6735]
[1777836374245,39.56,78696.23,0.0,-0.94477,6e-05,5.67471]
[1777836374328,39.56,78696.23,0.0,-0.94477,6e-05,5.67471]
[1777836374346,39.56,78696.23,0.0,-0.94477,6e-05,5.67483]
[1777836381069,39.56,78698.49,0.0,-0.94463,6e-05,5.68591]
[1777836382050,39.56,78698.49,0.0,-0.94463,6e-05,5.68591]
[1777836382082,39.56,78698.49,0.0,-0.94463,6e-05,5.68591]
[1777836387275,39.57,78698.52,0.0,-0.94462,6e-05,5.6868]
[1777836393149,39.57,78698.35,0.0,-0.94467,6e-05,5.68193]
[1777836393327,39.57,78698.31,0.0,-0.94467,6e-05,5.68186]
[1777836394821,39.57,78698.31,0.0,-0.94467,6e-05,5.68186]
[1777836395077,39.57,78698.31,0.0,-0.94467,6e-05,5.68186]
[1777836395178,39.57,78698.31,0.0,-0.94466,6e-05,5.6821]
[1777836400202,39.57,78698.3,0.0,-0.94466,6e-05,5.68264]
[1777836408261,39.57,78698.38,0.0,-0.94464,6e-05,5.68394]
[1777836413941,39.57,78696.06,0.0,-0.94476,6e-05,5.67384]
[1777836414082,39.57,78696.06,0.0,-0.94476,6e-05,5.67384]
[1777836426447,39.58,78695.97,0.0,-0.94475,6e-05,5.67523]
[1777836428932,39.58,78695.97,0.0,-0.94475,6e-05,5.67523]
[1777836429081,39.58,78695.97,0.0,-0.94475,6e-05,5.67523]
[1777836430606,39.58,78695.96,0.0,-0.94474,6e-05,5.67544]
[1777836430827,39.58,78695.96,0.0,-0.94474,6e-05,5.67544]
[1777836430856,39.58,78698.1,0.0,-0.94462,6e-05,5.68549]
[1777836437522,39.58,78695.65,0.0,-0.94475,6e-05,5.67511]
[1777836443565,39.58,78696.15,0.0,-0.94471,6e-05,5.67814]
[1777836445085,39.58,78696.15,0.0,-0.94471,6e-05,5.67814]
[1777836445330,39.58,78696.1,0.0,-0.94471,6e-05,5.67815]
[1777836452629,39.59,78698.36,0.0,-0.94462,6e-05,5.68468]
[1777836459678,39.59,78698.46,0.0,-0.9446,6e-05,5.68589]
[1777836462236,39.59,78698.62,0.0,-0.94459,6e-05,5.68673]
[1777836462324,39.59,78698.59,0.0,-0.94459,6e-05,5.6867]
[1777836463857,39.59,78698.59,0.0,-0.94459,6e-05,5.68681]
[1777836464077,39.59,78698.59,0.0,-0.94459,6e-05,5.68681]
[1777836464178,39.59,78698.59,0.0,-0.94459,6e-05,5.68692]
[1777836472769,39.59,78696.28,0.0,-0.9447,6e-05,5.67742]
[1777836475132,39.59,78696.28,0.0,-0.9447,6e-05,5.67742]
[1777836475328,39.59,78696.28,0.0,-0.9447,6e-05,5.67766]
[1777836480825,39.6,78696.28,0.0,-0.94469,6e-05,5.67838]
[1777836483391,39.6,78696.28,0.0,-0.94469,6e-05,5.67838]
[1777836483458,39.6,78696.28,0.0,-0.94469,6e-05,5.67838]
[1777836485866,39.6,78696.05,0.0,-0.9447,6e-05,5.67768]
[1777836486075,39.6,78696.05,0.0,-0.9447,6e-05,5.67768]
[1777836486176,39.6,78696.13,0.0,-0.94469,6e-05,5.67829]
[1777836491902,39.6,78696.09,0.0,-0.94469,6e-05,5.67881]
[1777836492838,39.6,78696.09,0.0,-0.94469,6e-05,5.67881]
[1777836493078,39.6,78696.09,0.0,-0.94469,6e-05,5.67881]
[1777836496676,39.6,78698.38,0.0,-0.94456,6e-05,5.68971]
[1777836496783,39.6,78698.38,0.0,-0.94456,6e-05,5.68971]
[1777836496937,39.6,78692.27,0.0,-0.94489,6e-05,5.66187]
[1777836497589,39.6,78692.27,0.0,-0.94489,6e-05,5.66187]
[1777836497829,39.6,78692.27,0.0,-0.94489,6e-05,5.66187]
[1777836498315,39.6,78692.27,0.0,-0.94489,6e-05,5.66187]
[1777836497944,39.6,78691.73,0.0,-0.94492,6e-05,5.65955]
[1777836502194,39.6,78693.74,0.0,-0.9448,6e-05,5.66913]
[1777836510031,39.61,78691.29,0.0,-0.94493,6e-05,5.65906]
[1777836515066,39.61,78691.37,0.0,-0.94495,6e-05,5.65548]
[1777836516181,39.61,78691.37,0.0,-0.94495,6e-05,5.65548]
[1777836516329,39.61,78691.37,0.0,-0.94495,6e-05,5.65548]
[1777836517540,39.61,78691.44,0.0,-0.94495,6e-05,5.65608]
[1777836517577,39.61,78691.44,0.0,-0.94495,6e-05,5.65608]
[1777836517623,39.61,78691.44,0.0,-0.94495,6e-05,5.65622]
[1777836529027,39.61,78690.44,0.0,-0.94498,6e-05,5.65324]
[1777836529075,39.61,78690.44,0.0,-0.94498,6e-05,5.65324]
[1777836534199,39.63,78690.83,0.0,-0.9449,6e-05,5.6601]
[1777836536085,39.63,78690.54,0.0,-0.94491,6e-05,5.65888]
[1777836536326,39.63,78690.54,0.0,-0.94491,6e-05,5.65888]
[1777836537555,39.63,78690.07,0.0,-0.94494,6e-05,5.65695]
[1777836537580,39.63,78690.07,0.0,-0.94494,6e-05,5.65695]
[1777836538227,39.63,78690.14,0.0,-0.94493,6e-05,5.65739]
[1777836543099,39.63,78689.31,0.0,-0.94496,6e-05,5.65494]
[1777836543325,39.63,78689.31,0.0,-0.94496,6e-05,5.65494]
[1777836553758,39.63,78691.22,0.0,-0.94484,6e-05,5.66456]
[1777836555049,39.63,78691.22,0.0,-0.94484,6e-05,5.66505]
[1777836555081,39.63,78691.22,0.0,-0.94484,6e-05,5.66505]
[1777836555150,39.64,78691.22,0.0,-0.94484,6e-05,5.66515]
[1777836564411,39.64,78691.32,0.0,-0.94482,6e-05,5.66661]
[1777836569445,39.64,78690.42,0.0,-0.94486,6e-05,5.66304]
[1777836574481,39.64,78688.2,0.0,-0.94502,6e-05,5.64885]
[1777836580523,39.64,78685.89,0.0,-0.94514,6e-05,5.63916]
[1777836585558,39.64,78685.6,0.0,-0.94514,6e-05,5.63856]
[1777836592607,39.65,78684.89,0.0,-0.94517,6e-05,5.63633]
[1777836598649,39.65,78683.04,0.0,-0.94526,6e-05,5.62883]
[1777836603684,39.65,78683.28,0.0,-0.94524,6e-05,5.63068]
[1777836609726,39.65,78684.65,0.0,-0.94515,6e-05,5.63773]
[1777836614761,39.66,78684.68,0.0,-0.94514,6e-05,5.63848]
[1777836619796,39.66,78684.58,0.0,-0.94514,6e-05,5.63862]
[1777836624830,39.66,78684.08,0.0,-0.94516,6e-05,5.63691]
[1777836630873,39.66,78685.81,0.0,-0.94506,6e-05,5.64544]
[1777836635908,39.66,78685.84,0.0,-0.94509,6e-05,5.64145]
[1777836640943,39.66,78684.76,0.0,-0.94514,6e-05,5.63708]
[1777836641950,39.66,78679.56,0.0,-0.94543,5e-05,5.61358]
[1777836648999,39.67,78680.56,0.0,-0.94536,5e-05,5.61916]
[1777836654034,39.67,78679.93,0.0,-0.9454,5e-05,5.61579]
[1777836658062,39.67,78688.71,0.0,-0.94491,6e-05,5.65624]
[1777836659069,39.67,78691.68,0.0,-0.94475,6e-05,5.66986]
[1777836664104,39.67,78691.94,0.0,-0.94473,6e-05,5.67129]
[1777836669139,39.67,78694.01,0.0,-0.94461,6e-05,5.68096]
[1777836676188,39.67,78693.02,0.0,-0.94466,6e-05,5.67678]
[1777836682229,39.67,78692.98,0.0,-0.94466,6e-05,5.67696]
[1777836687265,39.67,78690.51,0.0,-0.94479,6e-05,5.666]
[1777836694314,39.67,78690.48,0.0,-0.94483,6e-05,5.66179]
[1777836699348,39.67,78690.85,0.0,-0.9448,6e-05,5.6639]
[1777836706397,39.68,78690.63,0.0,-0.94481,6e-05,5.66351]
[1777836711433,39.68,78690.38,0.0,-0.94481,6e-05,5.6629]
[1777836723517,39.68,78690.45,0.0,-0.9448,6e-05,5.66416]
[1777836726537,39.68,78694.62,0.0,-0.94456,6e-05,5.68348]
[1777836730565,39.68,78697.92,0.0,-0.94438,6e-05,5.69877]
[1777836735601,39.68,78699.07,0.0,-0.94431,6e-05,5.70424]
[1777836740639,39.68,78699.48,0.0,-0.94429,6e-05,5.70633]
[1777836742653,39.68,78704.87,0.0,-0.94398,6e-05,5.73113]
[1777836745674,39.68,78709.27,0.0,-0.94374,6e-05,5.75134]
[1777836750709,39.68,78711.77,0.0,-0.9436,6e-05,5.76265]
[1777836755749,39.68,78715.65,0.0,-0.94343,6e-05,5.77553]
[1777836756753,39.68,78725.97,0.0,-0.94284,6e-05,5.82318]
[1777836757759,39.68,78729.16,0.0,-0.94266,6e-05,5.83781]
[1777836763381,39.68,78729.32,0.0,-0.94266,6e-05,5.83798]
[1777836763477,39.68,78733.99,0.0,-0.9424,6e-05,5.8593]
[1777836765572,39.68,78730.3,0.0,-0.94262,6e-05,5.84145]
[1777836766327,39.68,78730.3,0.0,-0.94262,6e-05,5.84145]
[1777836773357,39.67,78731.76,0.0,-0.94255,6e-05,5.84717]
[1777836773398,39.67,78731.76,0.0,-0.94255,6e-05,5.84717]
[1777836773576,39.67,78731.76,0.0,-0.94255,6e-05,5.84717]
[1777836773430,39.67,78731.65,0.0,-0.94256,6e-05,5.8462]
[1777836773872,39.67,78736.4,0.0,-0.94229,6e-05,5.86808]
[1777836778906,39.67,78736.1,0.0,-0.94233,6e-05,5.86536]
[1777836780921,39.67,78741.8,0.0,-0.94201,6e-05,5.89138]
[1777836781928,39.66,78745.7,0.0,-0.94178,6e-05,5.90929]
[1777836783942,39.66,78750.48,0.0,-0.94152,6e-05,5.93096]
[1777836784948,39.66,78755.83,0.0,-0.94121,6e-05,5.9557]
[1777836785956,39.66,78763.79,0.0,-0.94075,6e-05,5.99276]
[1777836786963,39.66,78768.81,0.0,-0.94046,6e-05,6.01634]
[1777836789250,39.66,78772.26,0.0,-0.94026,6e-05,6.0323]
[1777836789984,39.66,78776.68,0.0,-0.94,6e-05,6.05306]
[1777836793006,39.66,78782.05,0.0,-0.93969,6e-05,6.07784]
[1777836795019,39.66,78785.48,0.0,-0.9395,6e-05,6.09363]
[1777836798678,39.65,78787.05,0.0,-0.93942,6e-05,6.10021]
[1777836798730,39.65,78787.05,0.0,-0.93942,6e-05,6.10021]
[1777836798827,39.65,78787.05,0.0,-0.93942,6e-05,6.10021]
[1777836799046,39.65,78787.7,0.0,-0.93938,6e-05,6.10301]
[1777836803170,39.65,78787.78,0.0,-0.93939,6e-05,6.10248]
[1777836803339,39.65,78787.78,0.0,-0.93939,6e-05,6.10248]
[1777836803348,39.65,78788.74,0.0,-0.93933,6e-05,6.10675]
[1777836809118,39.64,78788.99,0.0,-0.93934,6e-05,6.10611]
[1777836810948,39.64,78788.82,0.0,-0.93936,6e-05,6.105]
[1777836811074,39.64,78788.82,0.0,-0.93936,6e-05,6.105]
[1777836811132,39.64,78788.78,0.0,-0.93941,6e-05,6.09971]
[1777836816166,39.64,78788.63,0.0,-0.93944,6e-05,6.09704]
[1777836819508,39.63,78788.47,0.0,-0.93946,6e-05,6.09521]
[1777836819562,39.63,78788.47,0.0,-0.93946,6e-05,6.09521]
[1777836819581,39.63,78788.47,0.0,-0.93946,6e-05,6.09521]
[1777836819607,39.63,78783.02,0.0,-0.9398,6e-05,6.06822]
[1777836820195,39.63,78779.46,0.0,-0.94001,6e-05,6.0513]
[1777836825230,39.63,78779.25,0.0,-0.94005,6e-05,6.04798]
[1777836826294,39.63,78779.25,0.0,-0.94005,6e-05,6.04798]
[1777836826325,39.63,78779.25,0.0,-0.94005,6e-05,6.04798]
[1777836826335,39.62,78779.21,0.0,-0.94006,6e-05,6.04733]
[1777836829258,39.62,78776.35,0.0,-0.94025,6e-05,6.03236]
[1777836831471,39.62,78776.42,0.0,-0.94025,6e-05,6.03224]
[1777836831576,39.62,78776.42,0.0,-0.94025,6e-05,6.03224]
[1777836831602,39.62,78776.46,0.0,-0.94026,6e-05,6.03153]
[1777836837313,39.61,78774.99,0.0,-0.94037,6e-05,6.02234]
[1777836843604,39.61,78774.78,0.0,-0.9404,6e-05,6.02001]
[1777836843739,39.6,78775.29,0.0,-0.94039,6e-05,6.02109]
[1777836843825,39.6,78775.29,0.0,-0.94039,6e-05,6.02109]
[1777836844363,39.6,78775.33,0.0,-0.94039,6e-05,6.02083]
[1777836853426,39.59,78777.12,0.0,-0.94034,6e-05,6.0253]
[1777836855761,39.59,78774.87,0.0,-0.94048,6e-05,6.01373]
[1777836855827,39.59,78774.87,0.0,-0.94048,6e-05,6.01373]
[1777836855844,39.59,78774.87,0.0,-0.94048,6e-05,6.01373]
[1777836856075,39.59,78774.87,0.0,-0.94048,6e-05,6.01373]
[1777836856152,39.59,78774.87,0.0,-0.94049,6e-05,6.01327]
[1777836858461,39.59,78778.81,0.0,-0.94027,6e-05,6.03106]
[1777836859468,39.58,78782.24,0.0,-0.94007,6e-05,6.0469]
[1777836860394,39.58,78782.24,0.0,-0.94007,6e-05,6.0469]
[1777836860577,39.58,78782.24,0.0,-0.94007,6e-05,6.0469]
[1777836860679,39.58,78783.71,0.0,-0.93999,6e-05,6.05292]
[1777836865825,39.58,78783.96,0.0,-0.94,6e-05,6.05209]
[1777836866078,39.58,78783.96,0.0,-0.94,6e-05,6.05209]
[1777836867806,39.57,78787.79,0.0,-0.93979,6e-05,6.06932]
[1777836867833,39.57,78787.79,0.0,-0.93979,6e-05,6.06932]
[1777836868122,39.57,78787.79,0.0,-0.9398,6e-05,6.0688]
[1777836869954,39.57,78789.86,0.0,-0.93968,6e-05,6.07814]
[1777836870078,39.57,78789.86,0.0,-0.93968,6e-05,6.07814]
[1777836870615,39.57,78789.86,0.0,-0.93968,6e-05,6.07814]
[1777836870626,39.57,78791.06,0.0,-0.93962,6e-05,6.08334]
[1777836871562,39.57,78794.1,0.0,-0.93948,6e-05,6.09252]
[1777836873576,39.57,78797.78,0.0,-0.93928,6e-05,6.10901]
[1777836874562,39.57,78797.78,0.0,-0.93928,6e-05,6.10901]
[1777836874582,39.56,78806.1,0.0,-0.93879,6e-05,6.14833]
[1777836875602,39.56,78826.76,0.0,-0.93754,6e-05,6.24743]
[1777836875971,39.56,78826.76,0.0,-0.93754,6e-05,6.24743]
[1777836876624,39.56,78838.42,0.0,-0.93683,6e-05,6.3037]
[1777836877629,39.56,78839.42,0.0,-0.93678,6e-05,6.30739]
[1777836879155,39.56,78838.03,0.0,-0.93688,6e-05,6.29998]
[1777836879643,39.56,78837.35,0.0,-0.93693,6e-05,6.29605]
[1777836882664,39.55,78831.85,0.0,-0.93729,6e-05,6.26745]
[1777836883671,39.55,78826.66,0.0,-0.93761,6e-05,6.24171]
[1777836886692,39.54,78823.69,0.0,-0.93781,6e-05,6.22577]
[1777836890628,39.54,78821.97,0.0,-0.93793,6e-05,6.21647]
[1777836890827,39.54,78821.94,0.0,-0.93795,6e-05,6.21538]
[1777836892122,39.54,78821.41,0.0,-0.93798,6e-05,6.21235]
[1777836892326,39.54,78821.41,0.0,-0.93798,6e-05,6.21235]
[1777836892734,39.54,78821.67,0.0,-0.93797,6e-05,6.21315]
[1777836897769,39.53,78820.75,0.0,-0.93806,6e-05,6.20647]
[1777836898874,39.53,78820.75,0.0,-0.93806,6e-05,6.20647]
[1777836898933,39.53,78823.0,0.0,-0.93793,6e-05,6.21667]
[1777836902746,39.53,78823.14,0.0,-0.93794,6e-05,6.21598]
[1777836902808,39.52,78828.25,0.0,-0.93764,6e-05,6.23962]
[1777836903815,39.52,78832.36,0.0,-0.9374,6e-05,6.25911]
[1777836905087,39.52,78832.36,0.0,-0.9374,6e-05,6.25911]
[1777836905115,39.52,78834.3,0.0,-0.93728,6e-05,6.26804]
[1777836908956,39.52,78832.47,0.0,-0.93742,6e-05,6.25762]
[1777836908979,39.52,78832.43,0.0,-0.93742,6e-05,6.25693]
[1777836914894,39.51,78831.65,0.0,-0.93751,6e-05,6.25021]
[1777836916843,39.51,78831.58,0.0,-0.93752,6e-05,6.24938]
[1777836916908,39.5,78831.5,0.0,-0.93753,6e-05,6.2485]
[1777836920715,39.5,78828.93,0.0,-0.9377,6e-05,6.23506]
[1777836920784,39.5,78825.5,0.0,-0.93792,6e-05,6.21752]
[1777836925971,39.49,78822.73,0.0,-0.93813,6e-05,6.20081]
[1777836928992,39.49,78819.73,0.0,-0.93834,6e-05,6.18435]
[1777836930641,39.49,78819.73,0.0,-0.93834,6e-05,6.18435]
[1777836930831,39.48,78819.42,0.0,-0.93837,6e-05,6.18204]
[1777836932816,39.48,78819.46,0.0,-0.93842,6e-05,6.177]
[1777836933021,39.48,78819.71,0.0,-0.93841,6e-05,6.17779]
[1777836936707,39.48,78819.78,0.0,-0.93841,6e-05,6.17731]
[1777836936791,39.48,78819.71,0.0,-0.93843,6e-05,6.17615]
[1777836942085,39.47,78822.12,0.0,-0.93831,6e-05,6.18566]
[1777836947120,39.47,78822.24,0.0,-0.93833,6e-05,6.18407]
[1777836951402,39.46,78821.31,0.0,-0.9384,6e-05,6.17872]
[1777836951531,39.46,78821.31,0.0,-0.9384,6e-05,6.17872]
[1777836951581,39.46,78821.31,0.0,-0.9384,6e-05,6.17872]
[1777836951676,39.46,78821.31,0.0,-0.93841,6e-05,6.17745]
[1777836958197,39.45,78820.21,0.0,-0.93851,6e-05,6.1696]
[1777836960033,39.45,78820.28,0.0,-0.93851,6e-05,6.16952]
[1777836960075,39.45,78820.28,0.0,-0.93851,6e-05,6.16952]
[1777836960098,39.45,78820.28,0.0,-0.93851,6e-05,6.16952]
[1777836960332,39.45,78820.28,0.0,-0.93851,6e-05,6.16952]
[1777836960372,39.45,78820.28,0.0,-0.93852,6e-05,6.1691]
[1777836966253,39.44,78818.7,0.0,-0.93864,6e-05,6.15904]
[1777836969274,39.44,78814.57,0.0,-0.93892,6e-05,6.13725]
[1777836970282,39.44,78799.06,0.0,-0.93986,6e-05,6.06228]
[1777836971289,39.44,78795.23,0.0,-0.94009,6e-05,6.04351]
[1777836972741,39.44,78795.23,0.0,-0.94009,6e-05,6.04351]
[1777836974105,39.43,78797.45,0.0,-0.93997,6e-05,6.05295]
[1777836977331,39.43,78794.51,0.0,-0.94018,6e-05,6.03657]
[1777836980352,39.42,78791.38,0.0,-0.94038,6e-05,6.01997]
[1777836982416,39.42,78790.9,0.0,-0.94042,6e-05,6.01713]
[1777836982531,39.42,78790.9,0.0,-0.94042,6e-05,6.01713]
[1777836982580,39.42,78790.9,0.0,-0.94042,6e-05,6.01713]
[1777836982632,39.42,78790.39,0.0,-0.94046,6e-05,6.01416]
[1777836988473,39.41,78791.66,0.0,-0.94041,6e-05,6.01747]
[1777836988536,39.41,78791.66,0.0,-0.94041,6e-05,6.01747]
[1777836988575,39.41,78791.66,0.0,-0.94041,6e-05,6.01747]
[1777836988676,39.41,78791.34,0.0,-0.94044,6e-05,6.01539]
[1777836993791,39.41,78788.66,0.0,-0.94067,6e-05,5.9957]
[1777836993825,39.41,78788.66,0.0,-0.94067,6e-05,5.9957]
[1777836993849,39.41,78788.66,0.0,-0.94067,6e-05,5.9957]
[1777836994086,39.4,78788.66,0.0,-0.94068,6e-05,5.99465]
[1777836994449,39.4,78790.33,0.0,-0.94058,6e-05,6.00259]
[1777837003513,39.39,78790.96,0.0,-0.94061,6e-05,6.00077]
[1777837010354,39.39,78791.83,0.0,-0.94057,6e-05,6.00382]
[1777837010576,39.39,78791.83,0.0,-0.94057,6e-05,6.00382]
[1777837017611,39.37,78791.83,0.0,-0.94065,6e-05,5.99724]
[1777837022202,39.37,78791.76,0.0,-0.94066,6e-05,5.99636]
[1777837022259,39.37,78791.76,0.0,-0.94066,6e-05,5.99636]
[1777837022326,39.37,78791.76,0.0,-0.94066,6e-05,5.99636]
[1777837022427,39.36,78791.76,0.0,-0.94069,6e-05,5.99424]
[1777837026968,39.36,78792.13,0.0,-0.9407,6e-05,5.9939]
[1777837027037,39.36,78792.13,0.0,-0.9407,6e-05,5.9939]
[1777837027076,39.36,78792.13,0.0,-0.9407,6e-05,5.9939]
[1777837027681,39.36,78792.07,0.0,-0.94071,6e-05,5.99309]
[1777837031447,39.35,78790.9,0.0,-0.94079,6e-05,5.98595]
[1777837031578,39.35,78790.9,0.0,-0.94079,6e-05,5.98595]
[1777837031598,39.35,78790.9,0.0,-0.94079,6e-05,5.98595]
[1777837031831,39.35,78790.9,0.0,-0.94079,6e-05,5.98595]
[1777837031708,39.35,78791.98,0.0,-0.94074,6e-05,5.99056]
[1777837032715,39.35,78791.11,0.0,-0.9408,6e-05,5.9859]
[1777837036176,39.34,78789.88,0.0,-0.94089,6e-05,5.9785]
[1777837036331,39.34,78789.88,0.0,-0.94089,6e-05,5.9785]
[1777837039180,39.34,78789.67,0.0,-0.94093,6e-05,5.97547]
[1777837039325,39.34,78789.67,0.0,-0.94093,6e-05,5.97547]
[1777837039764,39.34,78790.04,0.0,-0.9409,6e-05,5.97723]
[1777837041163,39.34,78789.31,0.0,-0.94096,6e-05,5.97275]
[1777837041325,39.34,78789.31,0.0,-0.94096,6e-05,5.97275]
[1777837046458,39.33,78787.82,0.0,-0.94107,6e-05,5.96369]
[1777837046577,39.33,78787.82,0.0,-0.94107,6e-05,5.96369]
[1777837046709,39.33,78787.82,0.0,-0.94107,6e-05,5.96369]
[1777837046829,39.33,78787.82,0.0,-0.94107,6e-05,5.96369]
[1777837046814,39.33,78785.78,0.0,-0.9412,6e-05,5.95305]
[1777837047821,39.33,78784.15,0.0,-0.94131,6e-05,5.94485]
[1777837052856,39.32,78782.9,0.0,-0.94145,6e-05,5.93193]
[1777837057890,39.32,78782.95,0.0,-0.94147,6e-05,5.92997]
[1777837059455,39.31,78782.68,0.0,-0.9415,6e-05,5.92824]
[1777837059575,39.31,78782.68,0.0,-0.9415,6e-05,5.92824]
[1777837064894,39.31,78782.49,0.0,-0.94152,6e-05,5.92646]
[1777837065079,39.31,78782.49,0.0,-0.94152,6e-05,5.92646]
[1777837065137,39.31,78785.25,0.0,-0.94138,6e-05,5.93776]
[1777837066194,39.31,78785.25,0.0,-0.94138,6e-05,5.93776]
[1777837066326,39.31,78785.25,0.0,-0.94138,6e-05,5.93776]
[1777837066409,39.31,78788.16,0.0,-0.94121,6e-05,5.95108]
[1777837071063,39.3,78788.74,0.0,-0.9412,6e-05,5.95238]
[1777837071074,39.3,78788.74,0.0,-0.9412,6e-05,5.95238]
[1777837082060,39.29,78787.41,0.0,-0.94135,6e-05,5.93996]
[1777837083949,39.29,78787.41,0.0,-0.94135,6e-05,5.93996]
[1777837084076,39.28,78787.48,0.0,-0.94136,6e-05,5.93983]
[1777837084130,39.28,78787.45,0.0,-0.94136,6e-05,5.93923]
[1777837090116,39.28,78785.83,0.0,-0.94149,6e-05,5.92881]
[1777837092130,39.27,78781.68,0.0,-0.94174,6e-05,5.90841]
[1777837097165,39.27,78785.45,0.0,-0.94155,6e-05,5.92418]
[1777837102200,39.26,78786.85,0.0,-0.9415,6e-05,5.92859]
[1777837110256,39.25,78786.45,0.0,-0.94156,6e-05,5.92317]
[1777837116298,39.25,78786.35,0.0,-0.94164,6e-05,5.91538]
[1777837127385,39.23,78786.42,0.0,-0.9417,6e-05,5.91111]
[1777837130407,39.23,78790.84,0.0,-0.94145,6e-05,5.93081]
[1777837136284,39.23,78791.97,0.0,-0.94139,6e-05,5.93572]
[1777837141483,39.22,78791.8,0.0,-0.94146,6e-05,5.93046]
[1777837145512,39.21,78794.28,0.0,-0.94134,6e-05,5.9405]
[1777837150547,39.21,78794.09,0.0,-0.94138,6e-05,5.93736]
[1777837156589,39.2,78794.1,0.0,-0.94141,6e-05,5.93478]
[1777837169681,39.19,78793.39,0.0,-0.94152,6e-05,5.92595]
[1777837174716,39.18,78792.06,0.0,-0.94166,6e-05,5.91292]
[1777837175722,39.18,78788.92,0.0,-0.94185,6e-05,5.89765]
[1777837176730,39.18,78786.15,0.0,-0.94202,6e-05,5.88419]
[1777837182772,39.17,78786.13,0.0,-0.94204,6e-05,5.88212]
[1777837187807,39.17,78785.78,0.0,-0.94208,6e-05,5.87889]
[1777837192842,39.17,78785.21,0.0,-0.94214,6e-05,5.87468]
[1777837197877,39.16,78785.25,0.0,-0.94215,6e-05,5.87342]
[1777837202912,39.16,78784.44,0.0,-0.94222,6e-05,5.86822]
[1777837207947,39.15,78786.32,0.0,-0.94212,6e-05,5.8758]
[1777837213989,39.15,78786.32,0.0,-0.94214,6e-05,5.87413]
[1777837222044,39.15,78786.24,0.0,-0.94217,6e-05,5.87184]
[1777837229094,39.14,78786.21,0.0,-0.9422,6e-05,5.87011]
[1777837234130,39.14,78786.1,0.0,-0.94226,6e-05,5.86378]
[1777837236145,39.14,78788.35,0.0,-0.94213,6e-05,5.874]
[1777837243194,39.13,78786.1,0.0,-0.94228,6e-05,5.86183]
[1777837248229,39.13,78785.53,0.0,-0.94233,6e-05,5.85817]
[1777837259306,39.13,78785.42,0.0,-0.94236,6e-05,5.85563]
[1777837264341,39.12,78784.59,0.0,-0.94242,6e-05,5.85083]
[1777837267363,39.12,78786.79,0.0,-0.9423,6e-05,5.8607]
[1777837272398,39.12,78787.46,0.0,-0.94227,6e-05,5.86292]
[1777837281463,39.11,78787.27,0.0,-0.9423,6e-05,5.86033]
[1777837286498,39.11,78787.27,0.0,-0.94231,6e-05,5.85943]
[1777837292540,39.11,78786.27,0.0,-0.94243,6e-05,5.84893]
[1777837295560,39.11,78783.64,0.0,-0.94259,6e-05,5.83604]
[1777837304624,39.1,78783.44,0.0,-0.94261,6e-05,5.83385]
[1777837310666,39.1,78783.41,0.0,-0.94262,6e-05,5.83286]
[1777837317714,39.1,78783.14,0.0,-0.94265,6e-05,5.8306]
[1777837322750,39.1,78782.92,0.0,-0.94267,6e-05,5.82885]
[1777837327786,39.1,78783.48,0.0,-0.94265,6e-05,5.83077]
[1777837332821,39.09,78783.15,0.0,-0.94268,6e-05,5.82849]
[1777837337856,39.09,78782.57,0.0,-0.94272,6e-05,5.82502]
[1777837343897,39.09,78784.44,0.0,-0.94262,6e-05,5.83299]
[1777837348933,39.09,78785.09,0.0,-0.9426,6e-05,5.83526]
[1777837353968,39.09,78783.33,0.0,-0.94275,6e-05,5.82144]
[1777837363033,39.08,78783.49,0.0,-0.94276,6e-05,5.82095]
[1777837368068,39.08,78783.13,0.0,-0.94279,6e-05,5.81857]
[1777837373103,39.08,78783.25,0.0,-0.94279,6e-05,5.81846]
[1777837376124,39.08,78785.79,0.0,-0.94265,6e-05,5.82989]
[1777837381159,39.08,78785.86,0.0,-0.94265,6e-05,5.82946]
[1777837382166,39.07,78788.08,0.0,-0.94253,6e-05,5.83978]
[1777837388208,39.07,78789.61,0.0,-0.94245,6e-05,5.84597]
[1777837395257,39.07,78789.59,0.0,-0.94247,6e-05,5.84472]
[1777837400293,39.07,78788.9,0.0,-0.94252,6e-05,5.84068]
[1777837404321,39.07,78786.63,0.0,-0.94265,6e-05,5.82938]
[1777837410362,39.06,78786.49,0.0,-0.94267,6e-05,5.82794]
[1777837417415,39.06,78785.43,0.0,-0.94279,6e-05,5.81737]
[1777837422449,39.06,78784.42,0.0,-0.94285,6e-05,5.81207]
[1777837425470,39.06,78787.0,0.0,-0.94271,6e-05,5.82391]
[1777837429498,39.06,78789.75,0.0,-0.94255,6e-05,5.83637]
[1777837430506,39.06,78796.47,0.0,-0.94216,6e-05,5.86801]
[1777837431513,39.06,78800.26,0.0,-0.94194,6e-05,5.88578]
[1777837440576,39.05,78800.55,0.0,-0.94195,6e-05,5.88542]
[1777837442590,39.05,78798.19,0.0,-0.94209,6e-05,5.8738]
[1777837448632,39.05,78798.18,0.0,-0.94211,6e-05,5.8726]
[1777837453667,39.05,78797.23,0.0,-0.94217,6e-05,5.86716]
[1777837461722,39.04,78797.45,0.0,-0.94218,6e-05,5.86674]
[1777837468772,39.04,78797.89,0.0,-0.94217,6e-05,5.86756]
[1777837477835,39.03,78797.31,0.0,-0.94227,6e-05,5.85845]
[1777837483877,39.03,78797.61,0.0,-0.94226,6e-05,5.85884]
[1777837489919,39.03,78797.49,0.0,-0.94228,6e-05,5.85726]
[1777837494955,39.03,78797.45,0.0,-0.94229,6e-05,5.85624]
[1777837500996,39.02,78797.36,0.0,-0.94231,6e-05,5.85506]
[1777837506033,39.02,78798.21,0.0,-0.94227,6e-05,5.85826]
[1777837511067,39.02,78798.63,0.0,-0.94225,6e-05,5.85953]
[1777837518117,39.02,78797.43,0.0,-0.94233,6e-05,5.85354]
[1777837523152,39.02,78797.44,0.0,-0.94233,6e-05,5.85326]
[1777837527180,39.02,78803.26,0.0,-0.942,6e-05,5.88022]
[1777837528187,39.02,78808.45,0.0,-0.9417,6e-05,5.90485]
[1777837530200,39.02,78808.48,0.0,-0.9417,6e-05,5.90479]
[1777837542285,39.01,78809.65,0.0,-0.9417,6e-05,5.90309]
[1777837542586,39.01,78809.65,0.0,-0.9417,6e-05,5.90309]
[1777837543084,39.01,78809.65,0.0,-0.9417,6e-05,5.90309]
[1777837544299,39.01,78807.44,0.0,-0.94184,6e-05,5.89186]
[1777837547081,39.01,78807.4,0.0,-0.94185,6e-05,5.89144]
[1777837555377,39.0,78807.4,0.0,-0.94186,6e-05,5.8902]
[1777837557391,39.0,78804.2,0.0,-0.94205,6e-05,5.87477]
[1777837557588,39.0,78804.2,0.0,-0.94205,6e-05,5.87477]
[1777837557825,39.0,78804.2,0.0,-0.94205,6e-05,5.87477]
[1777837559295,39.0,78804.52,0.0,-0.94203,6e-05,5.8762]
[1777837559331,39.0,78804.52,0.0,-0.94203,6e-05,5.8762]
[1777837559404,39.0,78804.06,0.0,-0.94206,6e-05,5.87381]
[1777837564439,39.0,78806.53,0.0,-0.94193,6e-05,5.88463]
[1777837569475,39.0,78808.45,0.0,-0.94183,6e-05,5.89311]
[1777837574510,39.0,78807.6,0.0,-0.94188,6e-05,5.88857]
[1777837577531,39.0,78803.41,0.0,-0.94213,6e-05,5.8684]
[1777837579230,39.0,78803.41,0.0,-0.94213,6e-05,5.8684]
[1777837579324,39.0,78803.41,0.0,-0.94213,6e-05,5.8684]
[1777837579426,39.0,78794.72,0.0,-0.94264,6e-05,5.82697]
[1777837579545,39.0,78791.44,0.0,-0.94283,6e-05,5.81149]
[1777837581560,39.0,78786.83,0.0,-0.9431,6e-05,5.7896]
[1777837586594,38.99,78785.9,0.0,-0.94316,6e-05,5.78495]
[1777837587524,38.99,78785.9,0.0,-0.94316,6e-05,5.78495]
[1777837587574,38.99,78785.9,0.0,-0.94316,6e-05,5.78495]
[1777837587602,38.99,78786.02,0.0,-0.94315,6e-05,5.78546]
[1777837594650,38.99,78785.93,0.0,-0.94321,6e-05,5.77992]
[1777837603714,38.99,78786.1,0.0,-0.9432,6e-05,5.78014]
[1777837605728,38.99,78783.24,0.0,-0.94337,6e-05,5.76656]
[1777837606735,38.99,78778.67,0.0,-0.94363,6e-05,5.74506]
[1777837607742,38.99,78769.47,0.0,-0.94416,6e-05,5.70202]
[1777837608748,38.99,78766.99,0.0,-0.9443,6e-05,5.6905]
[1777837613784,38.99,78765.33,0.0,-0.94439,6e-05,5.68313]
[1777837617817,38.99,78761.22,0.0,-0.94462,6e-05,5.66433]
[1777837622852,38.99,78761.03,0.0,-0.94462,6e-05,5.66397]
[1777837627887,39.0,78759.51,0.0,-0.9447,6e-05,5.65749]
[1777837632922,39.0,78759.4,0.0,-0.9447,6e-05,5.65759]
[1777837637957,39.0,78759.46,0.0,-0.94469,6e-05,5.65848]
[1777837645341,39.0,78759.39,0.0,-0.94469,6e-05,5.65864]
[1777837645830,39.0,78759.39,0.0,-0.94468,6e-05,5.65901]
[1777837652055,39.0,78758.69,0.0,-0.94475,6e-05,5.65195]
[1777837656190,39.0,78758.72,0.0,-0.94475,6e-05,5.65225]
[1777837656324,39.0,78758.72,0.0,-0.94475,6e-05,5.65225]
[1777837656426,39.0,78758.84,0.0,-0.94474,6e-05,5.65284]
[1777837659104,39.0,78761.62,0.0,-0.94459,6e-05,5.66579]
[1777837662892,39.0,78762.85,0.0,-0.94452,6e-05,5.67148]
[1777837663556,39.0,78762.85,0.0,-0.94452,6e-05,5.67148]
[1777837663561,39.0,78762.53,0.0,-0.94453,6e-05,5.67009]
[1777837667080,39.01,78762.59,0.0,-0.94453,6e-05,5.67059]
[1777837667160,39.01,78762.55,0.0,-0.94453,6e-05,5.67051]
[1777837679247,39.01,78762.55,0.0,-0.94452,6e-05,5.67139]
[1777837680706,39.01,78762.55,0.0,-0.94452,6e-05,5.67139]
[1777837680825,39.01,78762.55,0.0,-0.94452,6e-05,5.67139]
[1777837681018,39.01,78762.55,0.0,-0.94452,6e-05,5.6715]
[1777837682917,39.01,78762.55,0.0,-0.94452,6e-05,5.6715]
[1777837683081,39.01,78762.55,0.0,-0.94452,6e-05,5.6715]
[1777837685923,39.01,78762.42,0.0,-0.94452,6e-05,5.67136]
[1777837693345,39.01,78762.47,0.0,-0.94451,6e-05,5.6722]
[1777837697728,39.01,78761.33,0.0,-0.94457,6e-05,5.66691]
[1777837697827,39.01,78761.33,0.0,-0.94457,6e-05,5.66691]
[1777837698380,39.01,78759.01,0.0,-0.9447,6e-05,5.6564]
[1777837703415,39.01,78758.93,0.0,-0.9447,6e-05,5.6565]
[1777837708450,39.01,78759.0,0.0,-0.94469,6e-05,5.65695]
[1777837713487,39.01,78759.58,0.0,-0.9447,6e-05,5.65511]
[1777837713611,39.01,78759.58,0.0,-0.9447,6e-05,5.65511]
[1777837713827,39.01,78759.58,0.0,-0.9447,6e-05,5.65511]
[1777837719529,39.01,78759.88,0.0,-0.94468,6e-05,5.65664]
[1777837725572,39.01,78759.96,0.0,-0.94468,6e-05,5.65713]
[1777837730608,39.01,78759.4,0.0,-0.94471,6e-05,5.65463]
[1777837731050,39.01,78759.4,0.0,-0.94471,6e-05,5.65463]
[1777837731083,39.01,78759.4,0.0,-0.94471,6e-05,5.65463]
[1777837735643,39.02,78771.82,0.0,-0.944,6e-05,5.71266]
[1777837736650,39.02,78772.83,0.0,-0.94394,6e-05,5.71742]
[1777837740034,39.02,78772.38,0.0,-0.94396,6e-05,5.71529]
[1777837740077,39.02,78772.38,0.0,-0.94396,6e-05,5.71529]
[1777837742692,39.02,78775.47,0.0,-0.94379,6e-05,5.72989]
[1777837744203,39.02,78775.47,0.0,-0.94379,6e-05,5.72989]
[1777837744329,39.02,78775.47,0.0,-0.94379,6e-05,5.72989]
[1777837749742,39.02,78778.25,0.0,-0.94363,6e-05,5.743]
[1777837753127,39.02,78778.83,0.0,-0.94359,6e-05,5.74573]
[1777837753330,39.02,78778.83,0.0,-0.94359,6e-05,5.74573]
[1777837756791,39.02,78775.98,0.0,-0.94375,6e-05,5.73243]
[1777837761826,39.02,78775.37,0.0,-0.94379,6e-05,5.72972]
[1777837763165,39.02,78775.37,0.0,-0.94379,6e-05,5.72972]
[1777837763328,39.02,78775.37,0.0,-0.94379,6e-05,5.72972]
[1777837769882,39.02,78775.42,0.0,-0.94378,6e-05,5.7302]
[1777837773539,39.02,78775.5,0.0,-0.94382,6e-05,5.72593]
[1777837773578,39.02,78775.5,0.0,-0.94382,6e-05,5.72593]
[1777837778945,39.02,78775.48,0.0,-0.94382,6e-05,5.72607]
[1777837780959,39.02,78778.08,0.0,-0.94367,6e-05,5.73831]
[1777837783980,39.02,78782.12,0.0,-0.94343,6e-05,5.75727]
[1777837785866,39.02,78782.76,0.0,-0.9434,6e-05,5.76026]
[1777837786076,39.02,78782.76,0.0,-0.9434,6e-05,5.76026]
[1777837792313,39.02,78782.88,0.0,-0.94339,6e-05,5.76072]
[1777837792325,39.02,78782.88,0.0,-0.94339,6e-05,5.76072]
[1777837798077,39.02,78782.99,0.0,-0.94339,6e-05,5.76117]
[1777837803113,39.02,78782.88,0.0,-0.94339,6e-05,5.76063]
[1777837808148,39.02,78782.37,0.0,-0.94342,6e-05,5.75825]
[1777837810652,39.02,78782.33,0.0,-0.94342,6e-05,5.75806]
[1777837810828,39.02,78782.33,0.0,-0.94342,6e-05,5.75806]
[1777837813183,39.02,78780.24,0.0,-0.94354,6e-05,5.7483]
[1777837818218,39.02,78779.16,0.0,-0.9436,6e-05,5.74337]
[1777837823253,39.02,78779.11,0.0,-0.94361,6e-05,5.74326]
[1777837828288,39.02,78779.37,0.0,-0.94359,6e-05,5.7446]
[1777837834330,39.02,78779.37,0.0,-0.94363,6e-05,5.74004]
[1777837840373,39.02,78778.67,0.0,-0.94367,6e-05,5.73694]
[1777837846415,39.02,78778.62,0.0,-0.94367,6e-05,5.73689]
[1777837848286,39.02,78778.62,0.0,-0.94367,6e-05,5.73689]
[1777837848331,39.02,78778.62,0.0,-0.94367,6e-05,5.73689]
[1777837848429,39.02,78780.87,0.0,-0.94354,6e-05,5.74749]
[1777837854471,39.02,78781.16,0.0,-0.94352,6e-05,5.74893]
[1777837862527,39.02,78780.98,0.0,-0.94353,6e-05,5.74821]
[1777837866261,39.02,78780.94,0.0,-0.94353,6e-05,5.74806]
[1777837866324,39.02,78780.94,0.0,-0.94353,6e-05,5.74806]
[1777837867562,39.02,78778.69,0.0,-0.94366,6e-05,5.73756]
[1777837875626,39.02,78778.96,0.0,-0.94364,6e-05,5.73907]
[1777837878935,39.02,78779.63,0.0,-0.9436,6e-05,5.74232]
[1777837879077,39.02,78779.63,0.0,-0.9436,6e-05,5.74232]
[1777837882675,39.02,78787.8,0.0,-0.94313,6e-05,5.78074]
[1777837883683,39.02,78789.62,0.0,-0.94303,6e-05,5.78926]
[1777837884690,39.02,78784.65,0.0,-0.94331,6e-05,5.76585]
[1777837885892,39.02,78784.02,0.0,-0.94335,6e-05,5.76288]
[1777837886078,39.02,78784.02,0.0,-0.94335,6e-05,5.76288]
[1777837892610,39.02,78785.24,0.0,-0.94332,6e-05,5.76387]
[1777837892825,39.02,78785.24,0.0,-0.94332,6e-05,5.76387]
[1777837898789,39.02,78785.4,0.0,-0.94331,6e-05,5.76461]
[1777837902817,39.02,78787.72,0.0,-0.94318,6e-05,5.77551]
[1777837904580,39.02,78787.72,0.0,-0.94318,6e-05,5.77551]
[1777837904827,39.02,78788.32,0.0,-0.94314,6e-05,5.7783]
[1777837910874,39.02,78788.65,0.0,-0.94313,6e-05,5.77974]
[1777837915909,39.02,78786.99,0.0,-0.94322,6e-05,5.77188]
[1777837918869,39.02,78785.79,0.0,-0.94329,6e-05,5.76626]
[1777837919077,39.02,78785.79,0.0,-0.94329,6e-05,5.76626]
[1777837924972,39.02,78785.54,0.0,-0.94331,6e-05,5.76518]
[1777837932021,39.02,78782.83,0.0,-0.94346,6e-05,5.75258]
[1777837933798,39.02,78782.83,0.0,-0.94346,6e-05,5.75258]
[1777837933831,39.02,78782.83,0.0,-0.94346,6e-05,5.75258]
[1777837941278,39.02,78782.86,0.0,-0.94346,6e-05,5.75301]
[1777837941329,39.02,78782.86,0.0,-0.94346,6e-05,5.75301]
[1777837949139,39.02,78782.83,0.0,-0.94345,6e-05,5.75314]
[1777837952161,39.02,78778.23,0.0,-0.94376,6e-05,5.72697]
[1777837953168,39.02,78776.05,0.0,-0.94388,6e-05,5.71684]
[1777837954550,39.02,78776.05,0.0,-0.94388,6e-05,5.71684]
[1777837954580,39.02,78776.05,0.0,-0.94388,6e-05,5.71684]
[1777837956189,39.02,78778.04,0.0,-0.94377,6e-05,5.72639]
[1777837961224,39.03,78777.61,0.0,-0.94379,6e-05,5.7247]
[1777837962513,39.03,78777.61,0.0,-0.94379,6e-05,5.7247]
[1777837962575,39.03,78777.61,0.0,-0.94379,6e-05,5.7247]
[1777837968273,39.03,78777.33,0.0,-0.9438,6e-05,5.72383]
[1777837973308,39.03,78775.98,0.0,-0.94387,6e-05,5.71784]
[1777837974747,39.03,78775.98,0.0,-0.94387,6e-05,5.71784]
[1777837974829,39.03,78775.98,0.0,-0.94387,6e-05,5.71784]
[1777837981364,39.03,78775.65,0.0,-0.94388,6e-05,5.71685]
[1777837986400,39.03,78775.62,0.0,-0.94388,6e-05,5.71704]
[1777837988414,39.03,78777.69,0.0,-0.94376,6e-05,5.72684]
[1777837990440,39.03,78777.84,0.0,-0.94375,6e-05,5.72759]
[1777837990578,39.03,78777.84,0.0,-0.94375,6e-05,5.72759]
[1777837992442,39.03,78782.96,0.0,-0.94345,6e-05,5.75171]
[1777837993449,39.03,78787.42,0.0,-0.9432,6e-05,5.77278]
[1777837994099,39.03,78787.42,0.0,-0.9432,6e-05,5.77278]
[1777837994326,39.03,78787.42,0.0,-0.9432,6e-05,5.77278]
[1777837999491,39.03,78787.35,0.0,-0.9432,6e-05,5.77246]
[1777838005533,39.03,78789.34,0.0,-0.94308,6e-05,5.78214]
[1777838013589,39.03,78789.42,0.0,-0.94311,6e-05,5.77814]
[1777838017099,39.03,78790.94,0.0,-0.94302,6e-05,5.78563]
[1777838017331,39.03,78790.94,0.0,-0.94302,6e-05,5.78563]
[1777838022652,39.04,78790.77,0.0,-0.94302,6e-05,5.78551]
[1777838025386,39.04,78791.7,0.0,-0.94297,6e-05,5.78989]
[1777838025575,39.04,78791.7,0.0,-0.94297,6e-05,5.78989]
[1777838025673,39.04,78791.71,0.0,-0.94297,6e-05,5.78994]
[1777838027198,39.04,78791.71,0.0,-0.94297,6e-05,5.78994]
[1777838027324,39.04,78791.71,0.0,-0.94297,6e-05,5.78994]
[1777838030375,39.04,78791.53,0.0,-0.94298,6e-05,5.7891]
[1777838030574,39.04,78791.53,0.0,-0.94298,6e-05,5.7891]
[1777838040778,39.04,78792.19,0.0,-0.94294,6e-05,5.79231]
[1777838043077,39.04,78792.11,0.0,-0.94294,6e-05,5.79197]
[1777838043565,39.04,78792.11,0.0,-0.94294,6e-05,5.79197]
[1777838043576,39.04,78792.11,0.0,-0.94294,6e-05,5.79197]
[1777838043800,39.04,78792.2,0.0,-0.94294,6e-05,5.79239]
[1777838051857,39.04,78792.31,0.0,-0.94292,6e-05,5.79398]
[1777838053996,39.04,78791.06,0.0,-0.94299,6e-05,5.78814]
[1777838054075,39.04,78791.06,0.0,-0.94299,6e-05,5.78814]
[1777838059046,39.04,78791.46,0.0,-0.94297,6e-05,5.79015]
[1777838059075,39.04,78791.46,0.0,-0.94297,6e-05,5.79015]
[1777838059913,39.04,78793.44,0.0,-0.94285,6e-05,5.7995]
[1777838060999,39.04,78794.11,0.0,-0.94281,6e-05,5.80267]
[1777838061075,39.04,78794.11,0.0,-0.94281,6e-05,5.80267]
[1777838066962,39.04,78793.98,0.0,-0.94282,6e-05,5.80212]
[1777838071997,39.04,78799.76,0.0,-0.94252,6e-05,5.82484]
[1777838073816,39.04,78799.76,0.0,-0.94252,6e-05,5.82484]
[1777838073826,39.04,78799.76,0.0,-0.94252,6e-05,5.82484]
[1777838074011,39.04,78805.95,0.0,-0.94216,6e-05,5.85406]
[1777838076025,39.04,78802.8,0.0,-0.94235,6e-05,5.83902]
[1777838078954,39.04,78802.81,0.0,-0.94235,6e-05,5.83901]
[1777838079076,39.04,78802.58,0.0,-0.94236,6e-05,5.83786]
[1777838079177,39.04,78802.47,0.0,-0.94237,6e-05,5.83729]
[1777838080189,39.04,78802.47,0.0,-0.94237,6e-05,5.83729]
[1777838080325,39.04,78802.47,0.0,-0.94237,6e-05,5.83729]
[1777838083073,39.04,78798.0,0.0,-0.94263,6e-05,5.81592]
[1777838084107,39.04,78798.0,0.0,-0.94263,6e-05,5.81592]
[1777838084325,39.04,78798.0,0.0,-0.94263,6e-05,5.81592]
[1777838088362,39.04,78795.71,0.0,-0.94277,6e-05,5.80506]
[1777838088575,39.04,78795.71,0.0,-0.94277,6e-05,5.80506]
[1777838088677,39.04,78795.71,0.0,-0.94277,6e-05,5.805]
[1777838091901,39.04,78795.71,0.0,-0.94277,6e-05,5.805]
[1777838092103,39.04,78795.04,0.0,-0.94281,6e-05,5.80174]
[1777838093144,39.04,78791.24,0.0,-0.94303,6e-05,5.78381]
[1777838095687,39.04,78790.77,0.0,-0.94306,6e-05,5.78158]
[1777838095818,39.04,78790.77,0.0,-0.94306,6e-05,5.78158]
[1777838096166,39.04,78780.97,0.0,-0.94362,6e-05,5.73557]
[1777838097173,39.04,78773.91,0.0,-0.94403,6e-05,5.70263]
[1777838098180,39.04,78769.47,0.0,-0.94428,6e-05,5.68204]
[1777838101000,39.04,78768.85,0.0,-0.94431,6e-05,5.67928]
[1777838101079,39.04,78766.84,0.0,-0.94442,6e-05,5.67006]
[1777838104702,39.04,78767.7,0.0,-0.94437,6e-05,5.67446]
[1777838104830,39.04,78767.7,0.0,-0.94437,6e-05,5.67446]
[1777838104932,39.04,78767.46,0.0,-0.94438,6e-05,5.67359]
[1777838114291,39.04,78767.75,0.0,-0.94435,6e-05,5.67602]
[1777838120333,39.04,78768.81,0.0,-0.94428,6e-05,5.6816]
[1777838129397,39.04,78768.84,0.0,-0.94428,6e-05,5.68161]
[1777838138459,39.04,78768.86,0.0,-0.94436,6e-05,5.67421]
[1777838142488,39.03,78772.99,0.0,-0.94415,6e-05,5.69146]
[1777838147523,39.03,78774.94,0.0,-0.94403,6e-05,5.70089]
[1777838153565,39.03,78775.23,0.0,-0.94401,6e-05,5.70264]
[1777838158600,39.03,78777.48,0.0,-0.94388,6e-05,5.71347]
[1777838165648,39.04,78777.0,0.0,-0.9439,6e-05,5.71159]
[1777838176725,39.04,78777.0,0.0,-0.9439,6e-05,5.71163]
[1777838185789,39.04,78777.2,0.0,-0.94388,6e-05,5.71314]
[1777838192839,39.04,78777.06,0.0,-0.94393,6e-05,5.70823]
[1777838202908,39.04,78777.06,0.0,-0.94392,6e-05,5.70895]
[1777838211971,39.04,78777.1,0.0,-0.94391,6e-05,5.70987]
[1777838217006,39.04,78777.56,0.0,-0.94387,6e-05,5.71239]
[1777838222042,39.04,78777.82,0.0,-0.94385,6e-05,5.71396]
[1777838228084,39.05,78777.77,0.0,-0.94385,6e-05,5.71417]
[1777838234126,39.05,78779.11,0.0,-0.94377,6e-05,5.72088]
[1777838237149,39.05,78786.25,0.0,-0.94336,6e-05,5.7545]
[1777838240170,39.05,78794.19,0.0,-0.9429,6e-05,5.79183]
[1777838245204,39.05,78792.78,0.0,-0.94298,6e-05,5.78503]
[1777838250240,39.05,78790.86,0.0,-0.94309,6e-05,5.7758]
[1777838255275,39.05,78790.37,0.0,-0.94317,6e-05,5.76865]
[1777838260309,39.05,78789.96,0.0,-0.94319,6e-05,5.76657]
[1777838267362,39.04,78792.07,0.0,-0.94307,6e-05,5.77616]
[1777838272397,39.04,78789.66,0.0,-0.94322,6e-05,5.76462]
[1777838277432,39.04,78789.08,0.0,-0.94325,6e-05,5.76173]
[1777838282467,39.04,78790.25,0.0,-0.94319,6e-05,5.767]
[1777838287502,39.04,78789.55,0.0,-0.94323,6e-05,5.7635]
[1777838292537,39.04,78785.57,0.0,-0.94346,6e-05,5.74467]
[1777838299585,39.04,78784.87,0.0,-0.9435,6e-05,5.7413]
[1777838306635,39.04,78784.66,0.0,-0.94352,6e-05,5.74017]
[1777838312676,39.04,78784.73,0.0,-0.94356,6e-05,5.73564]
[1777838318719,39.04,78784.7,0.0,-0.94356,6e-05,5.73542]
[1777838323754,39.04,78784.81,0.0,-0.94355,6e-05,5.73591]
[1777838328772,39.04,78784.83,0.0,-0.94355,6e-05,5.73598]
[1777838334831,39.04,78785.3,0.0,-0.94353,6e-05,5.738]
[1777838338859,39.04,78780.85,0.0,-0.94378,6e-05,5.71716]
[1777838344901,39.04,78780.42,0.0,-0.94381,6e-05,5.71522]
[1777838349936,39.04,78780.22,0.0,-0.94382,6e-05,5.7143]
[1777838354972,39.04,78780.84,0.0,-0.94378,6e-05,5.7172]
[1777838360010,39.04,78780.84,0.0,-0.94378,6e-05,5.71722]
[1777838365042,39.04,78780.8,0.0,-0.94379,6e-05,5.71711]
[1777838371084,39.04,78780.66,0.0,-0.94383,6e-05,5.7119]
[1777838379140,39.04,78780.69,0.0,-0.94383,6e-05,5.7124]
[1777838384174,39.04,78779.16,0.0,-0.94391,6e-05,5.70552]
[1777838388203,39.04,78775.35,0.0,-0.94413,6e-05,5.68802]
[1777838389210,39.04,78771.32,0.0,-0.94436,6e-05,5.66936]
[1777838391224,39.04,78768.12,0.0,-0.94453,6e-05,5.65473]
[1777838392231,39.04,78763.8,0.0,-0.94478,6e-05,5.63483]
[1777838393238,39.04,78759.34,0.0,-0.94503,6e-05,5.61436]
[1777838396258,39.05,78755.81,0.0,-0.94522,6e-05,5.59868]
[1777838401294,39.05,78753.2,0.0,-0.94535,6e-05,5.58771]
[1777838402099,39.05,78753.2,0.0,-0.94535,6e-05,5.58771]
[1777838402324,39.05,78753.2,0.0,-0.94535,6e-05,5.58771]
[1777838402301,39.05,78749.48,0.0,-0.94556,6e-05,5.57081]
[1777838408343,39.05,78752.65,0.0,-0.94536,6e-05,5.58689]
[1777838410357,39.06,78757.13,0.0,-0.9451,6e-05,5.60798]
[1777838413086,39.06,78757.02,0.0,-0.94511,6e-05,5.60766]
[1777838413126,39.06,78761.49,0.0,-0.94485,6e-05,5.62853]
[1777838413383,39.06,78765.6,0.0,-0.94462,6e-05,5.64773]
[1777838416876,39.06,78767.82,0.0,-0.94449,6e-05,5.65828]
[1777838417078,39.06,78767.82,0.0,-0.94449,6e-05,5.65828]
[1777838417102,39.06,78767.85,0.0,-0.94449,6e-05,5.65853]
[1777838422315,39.06,78770.46,0.0,-0.94433,6e-05,5.67106]
[1777838422326,39.06,78770.46,0.0,-0.94433,6e-05,5.67106]
[1777838431507,39.06,78768.83,0.0,-0.94446,6e-05,5.65977]
[1777838436542,39.06,78768.87,0.0,-0.94445,6e-05,5.6605]
[1777838440659,39.06,78766.42,0.0,-0.94458,6e-05,5.64946]
[1777838440833,39.06,78766.42,0.0,-0.94458,6e-05,5.64946]
[1777838441873,39.06,78766.32,0.0,-0.94459,6e-05,5.64912]
[1777838442076,39.06,78766.32,0.0,-0.94459,6e-05,5.64912]
[1777838442088,39.06,78766.21,0.0,-0.94459,6e-05,5.64874]
[1777838446721,39.07,78765.13,0.0,-0.94465,6e-05,5.64424]
[1777838446831,39.07,78765.13,0.0,-0.94465,6e-05,5.64424]
[1777838453661,39.07,78766.68,0.0,-0.94454,6e-05,5.65244]
[1777838460711,39.07,78764.54,0.0,-0.94466,6e-05,5.64332]
[1777838465746,39.07,78766.12,0.0,-0.94456,6e-05,5.65129]
[1777838467838,39.07,78766.2,0.0,-0.94455,6e-05,5.65177]
[1777838468082,39.07,78766.2,0.0,-0.94455,6e-05,5.65177]
[1777838469592,39.07,78766.55,0.0,-0.94453,6e-05,5.65362]
[1777838469826,39.07,78766.55,0.0,-0.94453,6e-05,5.65362]
[1777838469927,39.07,78766.77,0.0,-0.94452,6e-05,5.65475]
[1777838476823,39.08,78766.11,0.0,-0.94454,6e-05,5.65243]
[1777838481858,39.08,78765.2,0.0,-0.94459,6e-05,5.64877]
[1777838482865,39.08,78768.45,0.0,-0.9444,6e-05,5.66397]
[1777838485886,39.08,78772.18,0.0,-0.94419,6e-05,5.68156]
[1777838486893,39.08,78781.37,0.0,-0.94366,6e-05,5.72449]
[1777838487900,39.08,78784.56,0.0,-0.94348,6e-05,5.73941]
[1777838488784,39.08,78784.56,0.0,-0.94348,6e-05,5.73941]
[1777838488828,39.08,78784.56,0.0,-0.94348,6e-05,5.73941]
[1777838492761,39.08,78781.94,0.0,-0.94367,6e-05,5.7223]
[1777838492832,39.08,78781.94,0.0,-0.94367,6e-05,5.7223]
[1777838492934,39.08,78781.94,0.0,-0.94367,6e-05,5.7223]
[1777838493077,39.08,78781.94,0.0,-0.94367,6e-05,5.7223]
[1777838493177,39.08,78781.34,0.0,-0.94371,6e-05,5.71949]
[1777838498977,39.08,78779.11,0.0,-0.94384,6e-05,5.70902]
[1777838510690,39.08,78779.83,0.0,-0.94379,6e-05,5.71238]
[1777838510828,39.08,78779.83,0.0,-0.94379,6e-05,5.71238]
[1777838516098,39.08,78780.49,0.0,-0.94376,6e-05,5.71526]
[1777838521133,39.08,78779.05,0.0,-0.94384,6e-05,5.70837]
[1777838522934,39.08,78776.35,0.0,-0.944,6e-05,5.69574]
[1777838523090,39.08,78776.35,0.0,-0.944,6e-05,5.69574]
[1777838524236,39.08,78776.33,0.0,-0.944,6e-05,5.69562]
[1777838524326,39.08,78776.33,0.0,-0.944,6e-05,5.69562]
[1777838524426,39.08,78775.3,0.0,-0.94406,6e-05,5.69082]
[1777838529321,39.08,78777.55,0.0,-0.94393,6e-05,5.70133]
[1777838529579,39.08,78777.55,0.0,-0.94393,6e-05,5.70134]
[1777838535600,39.08,78777.52,0.0,-0.94393,6e-05,5.70118]
[1777838535832,39.08,78777.52,0.0,-0.94393,6e-05,5.70118]
[1777838541273,39.08,78775.27,0.0,-0.94406,6e-05,5.69063]
[1777838544561,39.08,78775.34,0.0,-0.94406,6e-05,5.69095]
[1777838544577,39.08,78775.34,0.0,-0.94406,6e-05,5.69095]
[1777838545301,39.08,78775.3,0.0,-0.94406,6e-05,5.69077]
[1777838552350,39.08,78774.53,0.0,-0.94415,6e-05,5.68248]
[1777838554610,39.08,78774.21,0.0,-0.94416,6e-05,5.681]
[1777838554830,39.08,78774.21,0.0,-0.94416,6e-05,5.681]
[1777838564434,39.08,78774.43,0.0,-0.94415,6e-05,5.68218]
[1777838569469,39.08,78774.28,0.0,-0.94416,6e-05,5.68166]
[1777838574504,39.08,78774.32,0.0,-0.94415,6e-05,5.68206]
[1777838576391,39.08,78774.32,0.0,-0.94415,6e-05,5.68206]
[1777838576579,39.08,78774.32,0.0,-0.94415,6e-05,5.68216]
[1777838578443,39.08,78774.32,0.0,-0.94415,6e-05,5.68216]
[1777838578575,39.08,78774.32,0.0,-0.94415,6e-05,5.68216]
[1777838578647,39.08,78774.32,0.0,-0.94415,6e-05,5.68225]
[1777838584574,39.08,78774.32,0.0,-0.94414,6e-05,5.68255]
[1777838586183,39.08,78774.32,0.0,-0.94414,6e-05,5.68255]
[1777838586325,39.08,78774.32,0.0,-0.94414,6e-05,5.68255]
[1777838592631,39.08,78776.46,0.0,-0.94402,6e-05,5.69303]
[1777838597705,39.08,78776.5,0.0,-0.94401,6e-05,5.69333]
[1777838597833,39.08,78776.5,0.0,-0.94401,6e-05,5.69333]
[1777838598921,39.08,78776.5,0.0,-0.94401,6e-05,5.69351]
[1777838599078,39.08,78776.5,0.0,-0.94401,6e-05,5.69351]
[1777838599142,39.08,78776.5,0.0,-0.94401,6e-05,5.69357]
[1777838605509,39.08,78776.57,0.0,-0.944,6e-05,5.69416]
[1777838605575,39.08,78776.54,0.0,-0.944,6e-05,5.69416]
[1777838611764,39.08,78776.46,0.0,-0.94404,6e-05,5.68958]
[1777838618813,39.09,78776.61,0.0,-0.94403,6e-05,5.69083]
[1777838626334,39.09,78776.82,0.0,-0.94401,6e-05,5.69213]
[1777838633081,39.09,78776.89,0.0,-0.944,6e-05,5.69293]
[1777838633329,39.09,78776.89,0.0,-0.944,6e-05,5.69293]
[1777838633823,39.09,78776.89,0.0,-0.944,6e-05,5.69333]
[1777838634075,39.09,78776.89,0.0,-0.944,6e-05,5.69333]
[1777838634176,39.09,78776.61,0.0,-0.94401,6e-05,5.69203]
[1777838640967,39.09,78777.07,0.0,-0.94398,6e-05,5.69473]
[1777838646184,39.09,78777.05,0.0,-0.94398,6e-05,5.6948]
[1777838646327,39.09,78777.05,0.0,-0.94398,6e-05,5.6948]
[1777838650812,39.09,78774.86,0.0,-0.9441,6e-05,5.6852]
[1777838650826,39.09,78774.86,0.0,-0.9441,6e-05,5.6852]
[1777838651037,39.09,78775.27,0.0,-0.94407,6e-05,5.68721]
[1777838651710,39.09,78775.27,0.0,-0.94407,6e-05,5.68721]
[1777838651828,39.09,78775.27,0.0,-0.94407,6e-05,5.68721]
[1777838657079,39.09,78776.31,0.0,-0.94401,6e-05,5.69255]
[1777838662114,39.09,78776.3,0.0,-0.944,6e-05,5.69292]
[1777838669167,39.1,78776.47,0.0,-0.94398,6e-05,5.69428]
[1777838671751,39.1,78776.43,0.0,-0.94398,6e-05,5.69417]
[1777838671827,39.1,78776.43,0.0,-0.94398,6e-05,5.69417]
[1777838673851,39.1,78776.54,0.0,-0.94402,6e-05,5.69014]
[1777838674076,39.1,78776.54,0.0,-0.94402,6e-05,5.69014]
[1777838674176,39.1,78776.54,0.0,-0.94402,6e-05,5.6903]
[1777838679504,39.1,78776.54,0.0,-0.94402,6e-05,5.6903]
[1777838679576,39.1,78776.54,0.0,-0.94402,6e-05,5.6903]
[1777838682258,39.1,78771.85,0.0,-0.94428,6e-05,5.66919]
[1777838684448,39.1,78771.34,0.0,-0.9443,6e-05,5.66694]
[1777838684577,39.1,78771.34,0.0,-0.9443,6e-05,5.66694]
[1777838684547,39.1,78761.4,0.0,-0.94486,6e-05,5.62118]
[1777838685279,39.1,78758.31,0.0,-0.94504,6e-05,5.6069]
[1777838686750,39.1,78756.67,0.0,-0.94513,6e-05,5.59955]
[1777838686829,39.1,78756.67,0.0,-0.94513,6e-05,5.59955]
[1777838687293,39.1,78755.92,0.0,-0.94517,6e-05,5.59631]
[1777838689306,39.1,78750.46,0.0,-0.94547,6e-05,5.57161]
[1777838690314,39.1,78744.39,0.0,-0.9458,6e-05,5.54396]
[1777838692328,39.1,78735.59,0.0,-0.94629,6e-05,5.50426]
[1777838694342,39.1,78733.54,0.0,-0.9464,6e-05,5.49479]
[1777838695784,39.1,78733.25,0.0,-0.94642,6e-05,5.49344]
[1777838695827,39.1,78733.25,0.0,-0.94642,6e-05,5.49344]
[1777838701393,39.1,78730.59,0.0,-0.94658,6e-05,5.47997]
[1777838702503,39.1,78730.59,0.0,-0.94658,6e-05,5.47997]
[1777838702577,39.1,78730.59,0.0,-0.94658,6e-05,5.47997]
[1777838702597,39.1,78730.62,0.0,-0.9466,6e-05,5.47889]
[1777838707617,39.09,78730.96,0.0,-0.9466,6e-05,5.47864]
[1777838707828,39.09,78731.69,0.0,-0.94657,6e-05,5.48137]
[1777838713477,39.08,78730.65,0.0,-0.94667,6e-05,5.47247]
[1777838716380,39.08,78728.72,0.0,-0.94679,6e-05,5.46251]
[1777838716577,39.08,78728.72,0.0,-0.94679,6e-05,5.46251]
[1777838718931,39.07,78727.6,0.0,-0.94688,5e-05,5.45574]
[1777838719084,39.07,78727.6,0.0,-0.94688,5e-05,5.45574]
[1777838719519,39.07,78728.23,0.0,-0.94685,5e-05,5.45805]
[1777838725561,39.06,78730.03,0.0,-0.94679,6e-05,5.46282]
[1777838732610,39.05,78730.14,0.0,-0.94688,5e-05,5.45476]
[1777838734590,39.05,78730.77,0.0,-0.94685,6e-05,5.45708]
[1777838734826,39.05,78731.35,0.0,-0.94682,6e-05,5.45916]
[1777838740665,39.04,78731.44,0.0,-0.94686,6e-05,5.45624]
[1777838748721,39.03,78731.47,0.0,-0.94691,5e-05,5.45198]
[1777838750117,39.03,78731.47,0.0,-0.94691,5e-05,5.45198]
[1777838750326,39.03,78731.47,0.0,-0.94691,5e-05,5.45198]
[1777838752719,39.02,78731.43,0.0,-0.94693,5e-05,5.45016]
[1777838752825,39.02,78731.43,0.0,-0.94693,5e-05,5.45016]
[1777838752887,39.02,78731.43,0.0,-0.94694,5e-05,5.44962]
[1777838758343,39.02,78731.4,0.0,-0.94696,5e-05,5.44786]
[1777838758580,39.02,78731.4,0.0,-0.94696,5e-05,5.44786]
[1777838761815,39.01,78734.35,0.0,-0.94682,6e-05,5.45984]
[1777838765409,39.01,78734.28,0.0,-0.94683,6e-05,5.45901]
[1777838765578,39.01,78734.28,0.0,-0.94683,6e-05,5.45901]
[1777838767114,39.01,78734.42,0.0,-0.94683,6e-05,5.45854]
[1777838767326,39.01,78734.42,0.0,-0.94683,6e-05,5.45854]
[1777838767372,39.01,78734.42,0.0,-0.94683,6e-05,5.45859]
[1777838774990,39.01,78732.2,0.0,-0.94695,5e-05,5.44868]
[1777838779187,39.01,78732.2,0.0,-0.94695,5e-05,5.44894]
[1777838779326,39.01,78732.2,0.0,-0.94695,5e-05,5.44894]
[1777838785983,39.01,78732.24,0.0,-0.94694,5e-05,5.44981]
[1777838792025,39.01,78732.77,0.0,-0.94695,5e-05,5.44795]
[1777838796796,39.01,78732.76,0.0,-0.94695,5e-05,5.44796]
[1777838796826,39.01,78732.76,0.0,-0.94695,5e-05,5.44796]
[1777838797060,39.01,78735.85,0.0,-0.94677,6e-05,5.46227]
[1777838798578,39.01,78735.85,0.0,-0.94677,6e-05,5.46227]
[1777838798600,39.01,78746.89,0.0,-0.94616,6e-05,5.5127]
[1777838798829,39.01,78746.89,0.0,-0.94616,6e-05,5.5127]
[1777838803102,39.02,78751.12,0.0,-0.94591,6e-05,5.53347]
[1777838804309,39.02,78751.12,0.0,-0.94591,6e-05,5.53347]
[1777838804326,39.02,78751.12,0.0,-0.94591,6e-05,5.53347]
[1777838804364,39.02,78751.23,0.0,-0.9459,6e-05,5.53429]
[1777838810151,39.02,78752.29,0.0,-0.94582,6e-05,5.54099]
[1777838813085,39.02,78751.97,0.0,-0.94583,6e-05,5.5401]
[1777838818207,39.03,78751.73,0.0,-0.94582,6e-05,5.54069]
[1777838819966,39.03,78751.73,0.0,-0.94582,6e-05,5.54069]
[1777838820079,39.03,78751.73,0.0,-0.94582,6e-05,5.54069]
[1777838820175,39.03,78751.73,0.0,-0.94582,6e-05,5.54069]
[1777838820325,39.03,78751.73,0.0,-0.94582,6e-05,5.54069]
[1777838820426,39.03,78751.8,0.0,-0.94581,6e-05,5.54156]
[1777838826263,39.03,78751.87,0.0,-0.94579,6e-05,5.54351]
[1777838831298,39.04,78752.01,0.0,-0.94576,6e-05,5.54549]
[1777838837320,39.04,78752.15,0.0,-0.94574,6e-05,5.54691]
[1777838837325,39.04,78752.15,0.0,-0.94574,6e-05,5.54691]
[1777838844390,39.05,78752.15,0.0,-0.94571,6e-05,5.54942]
[1777838849425,39.05,78754.29,0.0,-0.94558,6e-05,5.5605]
[1777838851439,39.05,78756.76,0.0,-0.94547,6e-05,5.56765]
[1777838854555,39.05,78754.23,0.0,-0.94561,6e-05,5.55645]
[1777838854577,39.05,78754.23,0.0,-0.94561,6e-05,5.55645]
[1777838855016,39.05,78754.43,0.0,-0.94559,6e-05,5.55784]
[1777838855079,39.05,78754.43,0.0,-0.94559,6e-05,5.55784]
[1777838855467,39.05,78754.31,0.0,-0.9456,6e-05,5.55729]
[1777838861180,39.06,78751.63,0.0,-0.94574,6e-05,5.54592]
[1777838861326,39.06,78751.63,0.0,-0.94574,6e-05,5.54592]
[1777838866543,39.06,78750.87,0.0,-0.94576,6e-05,5.54431]
[1777838869565,39.06,78743.94,0.0,-0.94613,6e-05,5.5134]
[1777838872712,39.07,78742.03,0.0,-0.94624,6e-05,5.50503]
[1777838872828,39.07,78741.17,0.0,-0.94628,6e-05,5.50126]
[1777838873352,39.07,78741.17,0.0,-0.94628,6e-05,5.50126]
[1777838873578,39.07,78741.17,0.0,-0.94628,6e-05,5.50126]
[1777838873592,39.07,78739.99,0.0,-0.94635,6e-05,5.49587]
[1777838875606,39.07,78736.13,0.0,-0.94656,6e-05,5.47846]
[1777838880642,39.07,78735.87,0.0,-0.94656,6e-05,5.4787]
[1777838881953,39.07,78735.95,0.0,-0.94654,6e-05,5.47985]
[1777838882075,39.07,78735.95,0.0,-0.94654,6e-05,5.47985]
[1777838891720,39.08,78737.47,0.0,-0.94641,6e-05,5.49062]
[1777838897762,39.09,78737.86,0.0,-0.94636,6e-05,5.49463]
[1777838898918,39.09,78737.82,0.0,-0.94636,6e-05,5.49483]
[1777838899077,39.09,78737.82,0.0,-0.94636,6e-05,5.49483]
[1777838899571,39.09,78737.82,0.0,-0.94636,6e-05,5.49483]
[1777838899828,39.09,78737.82,0.0,-0.94636,6e-05,5.49483]
[1777838899670,39.09,78737.82,0.0,-0.94635,6e-05,5.4952]
[1777838904812,39.1,78737.75,0.0,-0.94633,6e-05,5.49676]
[1777838909847,39.1,78737.63,0.0,-0.94632,6e-05,5.49811]
[1777838917623,39.1,78737.81,0.0,-0.94633,6e-05,5.49543]
[1777838917826,39.1,78737.81,0.0,-0.94633,6e-05,5.49543]
[1777838923397,39.11,78737.77,0.0,-0.94631,6e-05,5.49714]
[1777838927623,39.12,78737.45,0.0,-0.94629,6e-05,5.49876]
[1777838927827,39.12,78737.45,0.0,-0.94629,6e-05,5.49876]
[1777838927725,39.12,78737.45,0.0,-0.94628,6e-05,5.49953]
[1777838933009,39.12,78737.54,0.0,-0.94626,6e-05,5.50188]
[1777838938045,39.13,78737.48,0.0,-0.94623,6e-05,5.50353]
[1777838944087,39.14,78737.37,0.0,-0.94621,6e-05,5.50531]
[1777838950129,39.14,78737.3,0.0,-0.94619,6e-05,5.50722]
[1777838955163,39.15,78737.04,0.0,-0.94618,6e-05,5.50785]
[1777838960199,39.15,78739.8,0.0,-0.94601,6e-05,5.52223]
[1777838965236,39.16,78737.35,0.0,-0.94612,6e-05,5.51274]
[1777838966511,39.16,78737.35,0.0,-0.94612,6e-05,5.51274]
[1777838966576,39.16,78737.35,0.0,-0.94612,6e-05,5.51274]
[1777838972290,39.16,78737.1,0.0,-0.94615,6e-05,5.50936]
[1777838977325,39.17,78737.11,0.0,-0.94612,6e-05,5.51113]
[1777838984374,39.17,78737.3,0.0,-0.94608,6e-05,5.51438]
[1777838991424,39.18,78739.55,0.0,-0.94593,6e-05,5.52697]
[1777838996459,39.18,78739.04,0.0,-0.94594,6e-05,5.52621]
[1777839004523,39.19,78739.07,0.0,-0.94591,6e-05,5.52883]
[1777839007191,39.19,78739.23,0.0,-0.94589,6e-05,5.53018]
[1777839007327,39.19,78739.23,0.0,-0.94589,6e-05,5.53018]
[1777839007735,39.19,78739.23,0.0,-0.94589,6e-05,5.53018]
[1777839007827,39.19,78739.23,0.0,-0.94589,6e-05,5.53018]
[1777839007927,39.19,78739.23,0.0,-0.94588,6e-05,5.5308]
[1777839013586,39.2,78739.42,0.0,-0.94585,6e-05,5.53319]
[1777839015478,39.2,78739.42,0.0,-0.94585,6e-05,5.53319]
[1777839015576,39.2,78739.42,0.0,-0.94585,6e-05,5.53319]
[1777839020635,39.2,78739.26,0.0,-0.94584,6e-05,5.53457]
[1777839026677,39.21,78739.43,0.0,-0.94581,6e-05,5.53714]
[1777839035740,39.22,78737.22,0.0,-0.94594,6e-05,5.52503]
[1777839040233,39.22,78737.18,0.0,-0.94593,6e-05,5.52577]
[1777839040327,39.22,78737.18,0.0,-0.94593,6e-05,5.52577]
[1777839041106,39.22,78737.18,0.0,-0.94592,6e-05,5.52639]
[1777839041332,39.22,78737.18,0.0,-0.94592,6e-05,5.52639]
[1777839041396,39.22,78737.18,0.0,-0.94592,6e-05,5.5267]
[1777839046819,39.23,78737.0,0.0,-0.94591,6e-05,5.52743]
[1777839050006,39.22,78737.22,0.0,-0.94591,6e-05,5.52726]
[1777839050075,39.22,78737.22,0.0,-0.94591,6e-05,5.52726]
[1777839058903,39.22,78739.47,0.0,-0.94582,6e-05,5.53492]
[1777839062192,39.21,78739.5,0.0,-0.94582,6e-05,5.53444]
[1777839062325,39.21,78739.5,0.0,-0.94582,6e-05,5.53444]
[1777839062508,39.21,78739.5,0.0,-0.94582,6e-05,5.53444]
[1777839062579,39.21,78739.5,0.0,-0.94582,6e-05,5.53444]
[1777839062663,39.21,78739.5,0.0,-0.94582,6e-05,5.53473]
[1777839069980,39.22,78740.84,0.0,-0.94572,6e-05,5.5432]
[1777839073129,39.22,78740.78,0.0,-0.94571,6e-05,5.54349]
[1777839073328,39.22,78740.78,0.0,-0.94571,6e-05,5.54349]
[1777839079043,39.23,78748.17,0.0,-0.94527,6e-05,5.5794]
[1777839080049,39.23,78755.11,0.0,-0.94488,6e-05,5.61155]
[1777839082903,39.23,78755.84,0.0,-0.94484,6e-05,5.6151]
[1777839083059,39.23,78756.32,0.0,-0.94481,6e-05,5.61767]
[1777839083618,39.23,78756.32,0.0,-0.94481,6e-05,5.61767]
[1777839083830,39.23,78756.32,0.0,-0.94481,6e-05,5.61767]
[1777839083842,39.23,78756.33,0.0,-0.9448,6e-05,5.61771]
[1777839089113,39.23,78763.62,0.0,-0.94438,6e-05,5.65243]
[1777839091850,39.23,78764.19,0.0,-0.94435,6e-05,5.65519]
[1777839092075,39.23,78764.3,0.0,-0.94438,6e-05,5.6512]
[1777839095154,39.23,78769.03,0.0,-0.94411,6e-05,5.67341]
[1777839100060,39.23,78768.56,0.0,-0.94413,6e-05,5.67149]
[1777839100076,39.23,78768.56,0.0,-0.94413,6e-05,5.67149]
[1777839100715,39.23,78768.56,0.0,-0.94413,6e-05,5.67149]
[1777839100833,39.23,78768.56,0.0,-0.94413,6e-05,5.67149]
[1777839100930,39.24,78768.77,0.0,-0.94412,6e-05,5.6726]
[1777839108246,39.24,78768.88,0.0,-0.9441,6e-05,5.67354]
[1777839114287,39.23,78768.91,0.0,-0.94413,6e-05,5.67165]
[1777839117633,39.23,78768.91,0.0,-0.94413,6e-05,5.67165]
[1777839117829,39.23,78768.91,0.0,-0.94413,6e-05,5.67165]
[1777839121340,39.22,78770.87,0.0,-0.94406,6e-05,5.67753]
[1777839121576,39.22,78770.87,0.0,-0.94406,6e-05,5.67753]
[1777839121677,39.22,78770.3,0.0,-0.9441,6e-05,5.67434]
[1777839122549,39.22,78770.3,0.0,-0.9441,6e-05,5.67434]
[1777839122575,39.22,78770.3,0.0,-0.9441,6e-05,5.67434]
[1777839130403,39.22,78770.63,0.0,-0.94407,6e-05,5.67638]
[1777839135437,39.22,78770.59,0.0,-0.94407,6e-05,5.67648]
[1777839139543,39.22,78770.31,0.0,-0.94408,6e-05,5.67537]
[1777839139577,39.22,78770.31,0.0,-0.94408,6e-05,5.67537]
[1777839139678,39.22,78767.01,0.0,-0.94427,6e-05,5.66013]
[1777839141684,39.22,78767.27,0.0,-0.94425,6e-05,5.66141]
[1777839141828,39.22,78767.27,0.0,-0.94425,6e-05,5.66141]
[1777839141915,39.22,78765.02,0.0,-0.94438,6e-05,5.65108]
[1777839143558,39.22,78762.32,0.0,-0.94453,6e-05,5.63869]
[1777839143577,39.22,78762.32,0.0,-0.94453,6e-05,5.63869]
[1777839143582,39.22,78759.26,0.0,-0.9447,6e-05,5.62467]
[1777839144501,39.23,78755.17,0.0,-0.94493,6e-05,5.60595]
[1777839145508,39.23,78752.29,0.0,-0.94509,6e-05,5.59287]
[1777839146778,39.23,78752.29,0.0,-0.94509,6e-05,5.59287]
[1777839146828,39.23,78752.29,0.0,-0.94509,6e-05,5.59287]
[1777839146877,39.23,78751.89,0.0,-0.94511,6e-05,5.59122]
[1777839151290,39.23,78752.88,0.0,-0.94505,6e-05,5.59651]
[1777839151326,39.23,78752.88,0.0,-0.94505,6e-05,5.59651]
[1777839156585,39.23,78750.56,0.0,-0.94522,6e-05,5.58099]
[1777839161541,39.22,78750.49,0.0,-0.94524,6e-05,5.57942]
[1777839161576,39.22,78750.49,0.0,-0.94524,6e-05,5.57942]
[1777839162989,39.22,78750.56,0.0,-0.94525,6e-05,5.57891]
[1777839163086,39.22,78750.56,0.0,-0.94525,6e-05,5.57891]
[1777839163006,39.22,78750.56,0.0,-0.94526,6e-05,5.57806]
[1777839168669,39.21,78750.39,0.0,-0.9453,6e-05,5.57517]
[1777839174711,39.21,78750.35,0.0,-0.94533,6e-05,5.57241]
[1777839181774,39.2,78750.15,0.0,-0.94538,6e-05,5.56843]
[1777839186795,39.19,78750.15,0.0,-0.94541,6e-05,5.56626]
[1777839192678,39.19,78750.33,0.0,-0.9454,6e-05,5.56665]
[1777839192826,39.19,78750.33,0.0,-0.9454,6e-05,5.56665]
[1777839202907,39.19,78752.44,0.0,-0.94529,6e-05,5.57577]
[1777839207627,39.19,78752.44,0.0,-0.94529,6e-05,5.57577]
[1777839207826,39.19,78752.44,0.0,-0.94529,6e-05,5.57577]
[1777839208882,39.19,78752.44,0.0,-0.94529,6e-05,5.57588]
[1777839209079,39.19,78752.44,0.0,-0.94529,6e-05,5.57588]
[1777839208931,39.19,78752.44,0.0,-0.94529,6e-05,5.57542]
[1777839217005,39.18,78749.94,0.0,-0.94552,6e-05,5.55574]
[1777839218781,39.18,78749.94,0.0,-0.94552,6e-05,5.55574]
[1777839218826,39.18,78749.94,0.0,-0.94552,6e-05,5.55574]
[1777839230836,39.17,78749.9,0.0,-0.94555,6e-05,5.55343]
[1777839231076,39.17,78749.9,0.0,-0.94555,6e-05,5.55343]
[1777839231142,39.17,78749.9,0.0,-0.94555,6e-05,5.55343]
[1777839231329,39.16,78749.9,0.0,-0.9456,6e-05,5.54922]
[1777839231243,39.16,78749.9,0.0,-0.9456,6e-05,5.54922]
[1777839238161,39.15,78749.9,0.0,-0.94567,6e-05,5.54395]
[1777839242234,39.14,78749.35,0.0,-0.94572,6e-05,5.53919]
[1777839242325,39.14,78749.35,0.0,-0.94572,6e-05,5.53919]
[1777839242497,39.14,78743.97,0.0,-0.94603,6e-05,5.51383]
[1777839249240,39.13,78741.96,0.0,-0.94621,6e-05,5.49984]
[1777839251103,39.13,78741.96,0.0,-0.94621,6e-05,5.49984]
[1777839251326,39.12,78742.12,0.0,-0.94621,6e-05,5.49926]
[1777839251865,39.12,78742.12,0.0,-0.94621,6e-05,5.49926]
[1777839252083,39.12,78742.12,0.0,-0.94621,6e-05,5.49926]
[1777839252101,39.12,78741.82,0.0,-0.94624,6e-05,5.49725]
[1777839257296,39.11,78741.6,0.0,-0.94629,6e-05,5.49309]
[1777839263338,39.1,78741.6,0.0,-0.94633,6e-05,5.48946]
[1777839268374,39.1,78741.45,0.0,-0.94638,6e-05,5.4859]
[1777839270808,39.1,78741.45,0.0,-0.94638,6e-05,5.4859]
[1777839270827,39.1,78741.45,0.0,-0.94638,6e-05,5.4859]
[1777839281464,39.08,78741.32,0.0,-0.94651,6e-05,5.47365]
[1777839283083,39.08,78741.32,0.0,-0.94651,6e-05,5.47365]
[1777839283092,39.08,78741.32,0.0,-0.94651,6e-05,5.47365]
[1777839284409,39.07,78741.32,0.0,-0.94652,6e-05,5.47263]
[1777839284577,39.07,78741.32,0.0,-0.94652,6e-05,5.47263]
[1777839284583,39.07,78741.1,0.0,-0.94654,6e-05,5.47111]
[1777839292543,39.06,78741.0,0.0,-0.9466,6e-05,5.46664]
[1777839294169,39.06,78741.0,0.0,-0.9466,6e-05,5.46664]
[1777839294324,39.06,78738.75,0.0,-0.94673,6e-05,5.45542]
[1777839298161,39.06,78738.74,0.0,-0.94675,6e-05,5.45441]
[1777839297578,39.06,78735.53,0.0,-0.94693,6e-05,5.43934]
[1777839298327,39.06,78735.53,0.0,-0.94693,6e-05,5.43934]
[1777839298598,39.06,78735.53,0.0,-0.94693,6e-05,5.43934]
[1777839298825,39.06,78735.53,0.0,-0.94693,6e-05,5.43934]
[1777839298926,39.05,78734.74,0.0,-0.94698,6e-05,5.4353]
[1777839301606,39.05,78725.69,0.0,-0.94749,5e-05,5.39298]
[1777839304155,39.05,78724.05,0.0,-0.94759,5e-05,5.38518]
[1777839304180,39.05,78724.05,0.0,-0.94759,5e-05,5.38444]
[1777839304328,39.05,78724.05,0.0,-0.94759,5e-05,5.38444]
[1777839311675,39.04,78723.84,0.0,-0.94764,5e-05,5.38092]
[1777839314697,39.04,78726.84,0.0,-0.94749,5e-05,5.3934]
[1777839316219,39.04,78729.9,0.0,-0.94733,5e-05,5.40646]
[1777839317083,39.04,78729.9,0.0,-0.94733,5e-05,5.40646]
[1777839319959,39.03,78729.54,0.0,-0.94735,5e-05,5.40444]
[1777839320076,39.03,78729.54,0.0,-0.94735,5e-05,5.40444]
[1777839320177,39.03,78729.67,0.0,-0.94736,5e-05,5.40385]
[1777839322634,39.03,78730.89,0.0,-0.9473,5e-05,5.40897]
[1777839322826,39.03,78730.89,0.0,-0.9473,5e-05,5.40897]
[1777839329467,39.02,78730.45,0.0,-0.94735,5e-05,5.40461]
[1777839329577,39.02,78730.45,0.0,-0.94735,5e-05,5.40461]
[1777839329803,39.02,78730.41,0.0,-0.94736,5e-05,5.40366]
[1777839330564,39.02,78730.41,0.0,-0.94736,5e-05,5.40366]
[1777839330577,39.02,78730.41,0.0,-0.94736,5e-05,5.40366]
[1777839336851,39.01,78732.27,0.0,-0.94734,5e-05,5.40478]
[1777839337768,39.01,78732.27,0.0,-0.94734,5e-05,5.40478]
[1777839337827,39.01,78732.27,0.0,-0.94734,5e-05,5.40478]
[1777839337859,39.01,78732.79,0.0,-0.94731,5e-05,5.40675]
[1777839338589,39.01,78732.79,0.0,-0.94731,5e-05,5.40675]
[1777839338827,39.01,78732.79,0.0,-0.94731,5e-05,5.40675]
[1777839343901,39.01,78737.62,0.0,-0.94708,6e-05,5.42635]
[1777839345480,39.01,78739.62,0.0,-0.94697,6e-05,5.43503]
[1777839345576,39.01,78739.62,0.0,-0.94697,6e-05,5.43503]
[1777839345914,39.0,78740.11,0.0,-0.94695,6e-05,5.43683]
[1777839346512,39.0,78740.11,0.0,-0.94695,6e-05,5.43683]
[1777839346577,39.0,78740.11,0.0,-0.94695,6e-05,5.43683]
[1777839351957,39.0,78739.19,0.0,-0.94703,6e-05,5.4301]
[1777839354205,39.0,78739.92,0.0,-0.947,6e-05,5.433]
[1777839354327,39.0,78739.92,0.0,-0.947,6e-05,5.433]
[1777839354977,38.99,78739.91,0.0,-0.94701,6e-05,5.43212]
[1777839355418,38.99,78739.91,0.0,-0.94701,6e-05,5.43212]
[1777839355577,38.99,78739.91,0.0,-0.94701,6e-05,5.43212]
[1777839362028,38.99,78739.65,0.0,-0.94706,6e-05,5.42803]
[1777839368070,38.98,78739.62,0.0,-0.94709,6e-05,5.42545]
[1777839372473,38.98,78739.75,0.0,-0.9471,6e-05,5.42442]
[1777839372579,38.98,78739.75,0.0,-0.9471,6e-05,5.42442]
[1777839372923,38.98,78739.75,0.0,-0.9471,6e-05,5.42442]
[1777839373083,38.98,78739.75,0.0,-0.9471,6e-05,5.42442]
[1777839373105,38.97,78739.71,0.0,-0.94711,6e-05,5.42383]
[1777839379146,38.97,78741.86,0.0,-0.94702,6e-05,5.43114]
[1777839383175,38.96,78738.63,0.0,-0.94722,5e-05,5.41444]
[1777839389217,38.96,78739.16,0.0,-0.94722,5e-05,5.41454]
[1777839398280,38.95,78738.47,0.0,-0.94734,5e-05,5.40338]
[1777839401666,38.95,78738.47,0.0,-0.94734,5e-05,5.40338]
[1777839401825,38.95,78738.47,0.0,-0.94734,5e-05,5.40338]
[1777839402308,38.94,78738.42,0.0,-0.94736,5e-05,5.40169]
[1777839402603,38.94,78738.42,0.0,-0.94736,5e-05,5.40169]
[1777839402829,38.94,78738.42,0.0,-0.94736,5e-05,5.40169]
[1777839408356,38.94,78738.25,0.0,-0.9474,5e-05,5.39874]
[1777839413389,38.93,78738.22,0.0,-0.94742,5e-05,5.39681]
[1777839418424,38.93,78738.25,0.0,-0.94744,5e-05,5.39516]
[1777839419374,38.93,78738.25,0.0,-0.94744,5e-05,5.39516]
[1777839419574,38.93,78738.25,0.0,-0.94744,5e-05,5.39516]
[1777839419675,38.93,78738.24,0.0,-0.94745,5e-05,5.39476]
[1777839421206,38.93,78738.24,0.0,-0.94745,5e-05,5.39476]
[1777839421331,38.93,78738.24,0.0,-0.94745,5e-05,5.39476]
[1777839429183,38.92,78740.35,0.0,-0.94736,5e-05,5.40181]
[1777839429327,38.92,78740.35,0.0,-0.94736,5e-05,5.40181]
[1777839429284,38.92,78741.47,0.0,-0.94732,5e-05,5.4058]
[1777839429756,38.92,78741.47,0.0,-0.94732,5e-05,5.4058]
[1777839429833,38.92,78741.47,0.0,-0.94732,5e-05,5.4058]
[1777839429857,38.92,78740.5,0.0,-0.94737,5e-05,5.40139]
[1777839434563,38.91,78740.15,0.0,-0.94741,5e-05,5.39837]
[1777839434576,38.91,78740.15,0.0,-0.94741,5e-05,5.39837]
[1777839440583,38.91,78737.88,0.0,-0.94756,5e-05,5.38559]
[1777839442461,38.91,78737.88,0.0,-0.94756,5e-05,5.38559]
[1777839442579,38.91,78737.88,0.0,-0.94756,5e-05,5.38559]
[1777839443004,38.91,78737.88,0.0,-0.94756,5e-05,5.38559]
[1777839443079,38.91,78737.88,0.0,-0.94756,5e-05,5.38559]
[1777839443158,38.9,78737.88,0.0,-0.94757,5e-05,5.38493]
[1777839448639,38.9,78737.77,0.0,-0.9476,5e-05,5.38244]
[1777839452211,38.9,78737.72,0.0,-0.94761,5e-05,5.38155]
[1777839452327,38.9,78737.72,0.0,-0.94761,5e-05,5.38155]
[1777839454071,38.9,78737.76,0.0,-0.94766,5e-05,5.37647]
[1777839454326,38.9,78737.76,0.0,-0.94766,5e-05,5.37647]
[1777839454173,38.89,78738.58,0.0,-0.94762,5e-05,5.37986]
[1777839454681,38.89,78737.88,0.0,-0.94766,5e-05,5.37636]
[1777839459716,38.89,78738.84,0.0,-0.94763,5e-05,5.3791]
[1777839461730,38.89,78742.52,0.0,-0.94743,5e-05,5.39513]
[1777839462737,38.89,78748.06,0.0,-0.94712,6e-05,5.42058]
[1777839465101,38.89,78749.9,0.0,-0.94702,6e-05,5.42917]
[1777839465325,38.89,78749.9,0.0,-0.94702,6e-05,5.42917]
[1777839470793,38.89,78751.0,0.0,-0.94694,6e-05,5.43545]
[1777839477842,38.89,78751.14,0.0,-0.94694,6e-05,5.43602]
[1777839482570,38.89,78753.46,0.0,-0.94681,6e-05,5.44661]
[1777839482827,38.89,78753.46,0.0,-0.94681,6e-05,5.44661]
[1777839483275,38.89,78753.46,0.0,-0.94681,6e-05,5.44661]
[1777839483327,38.89,78753.46,0.0,-0.94681,6e-05,5.44661]
[1777839483374,38.89,78753.21,0.0,-0.94682,6e-05,5.44574]
[1777839488794,38.89,78753.83,0.0,-0.94678,6e-05,5.4491]
[1777839488827,38.89,78753.83,0.0,-0.94678,6e-05,5.4491]
[1777839489275,38.89,78753.83,0.0,-0.94678,6e-05,5.4491]
[1777839489325,38.89,78753.83,0.0,-0.94678,6e-05,5.4491]
[1777839489411,38.89,78753.35,0.0,-0.9468,6e-05,5.44715]
[1777839495968,38.9,78755.26,0.0,-0.94669,6e-05,5.45657]
[1777839498585,38.9,78754.62,0.0,-0.94672,6e-05,5.45374]
[1777839498825,38.9,78754.62,0.0,-0.94672,6e-05,5.45374]
[1777839498886,38.9,78754.62,0.0,-0.94672,6e-05,5.45395]
[1777839499664,38.9,78754.62,0.0,-0.94672,6e-05,5.45395]
[1777839499826,38.9,78754.62,0.0,-0.94672,6e-05,5.45395]
[1777839502010,38.9,78760.34,0.0,-0.9464,6e-05,5.48042]
[1777839503431,38.9,78760.34,0.0,-0.9464,6e-05,5.48042]
[1777839503018,38.9,78764.66,0.0,-0.94616,6e-05,5.5003]
[1777839503575,38.9,78764.66,0.0,-0.94616,6e-05,5.5003]
[1777839503964,38.9,78764.66,0.0,-0.94616,6e-05,5.5003]
[1777839504078,38.9,78764.66,0.0,-0.94616,6e-05,5.5003]
[1777839504180,38.9,78765.27,0.0,-0.94612,6e-05,5.50313]
[1777839508052,38.9,78770.83,0.0,-0.94581,6e-05,5.52879]
[1777839509225,38.9,78770.83,0.0,-0.94581,6e-05,5.52879]
[1777839509324,38.9,78770.83,0.0,-0.94581,6e-05,5.52879]
[1777839509422,38.9,78772.94,0.0,-0.94569,6e-05,5.53847]
[1777839509562,38.9,78772.94,0.0,-0.94569,6e-05,5.53847]
[1777839509577,38.9,78772.94,0.0,-0.94569,6e-05,5.53847]
[1777839515101,38.9,78772.39,0.0,-0.94576,6e-05,5.53115]
[1777839520136,38.9,78772.41,0.0,-0.94576,6e-05,5.53118]
[1777839523160,38.9,78772.33,0.0,-0.94577,6e-05,5.53079]
[1777839523325,38.9,78772.33,0.0,-0.94577,6e-05,5.53079]
[1777839523417,38.9,78772.58,0.0,-0.94575,6e-05,5.53194]
[1777839524500,38.9,78772.58,0.0,-0.94575,6e-05,5.53194]
[1777839524578,38.9,78772.58,0.0,-0.94575,6e-05,5.53194]
[1777839530178,38.9,78773.7,0.0,-0.94569,6e-05,5.53709]
[1777839530326,38.9,78773.7,0.0,-0.94569,6e-05,5.53709]
[1777839536248,38.9,78774.64,0.0,-0.94564,6e-05,5.5414]
[1777839544284,38.9,78774.64,0.0,-0.94564,6e-05,5.5414]
[1777839544341,38.9,78774.64,0.0,-0.94564,6e-05,5.5414]
[1777839544382,38.9,78777.92,0.0,-0.94545,6e-05,5.55656]
[1777839545523,38.9,78779.58,0.0,-0.94536,6e-05,5.56423]
[1777839545577,38.9,78779.58,0.0,-0.94536,6e-05,5.56423]
[1777839550336,38.9,78782.82,0.0,-0.94518,6e-05,5.57913]
[1777839550346,38.9,78783.48,0.0,-0.94514,6e-05,5.58212]
[1777839550582,38.9,78783.48,0.0,-0.94514,6e-05,5.58212]
[1777839551014,38.9,78783.48,0.0,-0.94514,6e-05,5.58212]
[1777839551077,38.9,78783.48,0.0,-0.94514,6e-05,5.58212]
[1777839551352,38.9,78784.32,0.0,-0.94509,6e-05,5.58597]
[1777839555380,38.9,78786.2,0.0,-0.94498,6e-05,5.5955]
[1777839560281,38.9,78786.94,0.0,-0.94492,6e-05,5.60007]
[1777839560329,38.9,78786.94,0.0,-0.94492,6e-05,5.60007]
[1777839560415,38.9,78787.09,0.0,-0.94491,6e-05,5.60104]
[1777839561100,38.9,78787.09,0.0,-0.94491,6e-05,5.60104]
[1777839561325,38.9,78787.09,0.0,-0.94491,6e-05,5.60104]
[1777839566458,38.91,78788.53,0.0,-0.94481,6e-05,5.60942]
[1777839567850,38.91,78788.76,0.0,-0.94479,6e-05,5.61076]
[1777839568076,38.91,78788.76,0.0,-0.94479,6e-05,5.61076]
[1777839575267,38.91,78788.91,0.0,-0.9448,6e-05,5.6084]
[1777839575325,38.91,78788.91,0.0,-0.9448,6e-05,5.6084]
[1777839575521,38.91,78783.39,0.0,-0.94511,6e-05,5.58334]
[1777839576528,38.92,78780.88,0.0,-0.94525,6e-05,5.57203]
[1777839579350,38.92,78781.16,0.0,-0.94523,6e-05,5.57366]
[1777839579577,38.92,78781.27,0.0,-0.94521,6e-05,5.57483]
[1777839584584,38.92,78781.41,0.0,-0.94519,6e-05,5.57705]
[1777839590635,38.93,78781.48,0.0,-0.94516,6e-05,5.57917]
[1777839594663,38.93,78784.01,0.0,-0.945,6e-05,5.59201]
[1777839599082,38.93,78783.98,0.0,-0.94499,6e-05,5.59286]
[1777839599128,38.93,78783.98,0.0,-0.94499,6e-05,5.59286]
[1777839599327,38.93,78783.98,0.0,-0.94499,6e-05,5.59286]
[1777839600704,38.93,78784.04,0.0,-0.94498,6e-05,5.59364]
[1777839605740,38.94,78784.87,0.0,-0.94492,6e-05,5.59868]
[1777839609176,38.94,78784.87,0.0,-0.94492,6e-05,5.59868]
[1777839609326,38.94,78784.87,0.0,-0.94492,6e-05,5.59868]
[1777839612613,38.93,78784.87,0.0,-0.94493,6e-05,5.59779]
[1777839612825,38.93,78784.87,0.0,-0.94493,6e-05,5.59779]
[1777839612839,38.93,78784.87,0.0,-0.94494,6e-05,5.59728]
[1777839618832,38.94,78785.02,0.0,-0.94492,6e-05,5.59874]
[1777839624308,38.94,78786.07,0.0,-0.94485,6e-05,5.60449]
[1777839624326,38.94,78786.07,0.0,-0.94485,6e-05,5.60449]
[1777839629908,38.94,78784.14,0.0,-0.94494,6e-05,5.59699]
[1777839634944,38.94,78783.21,0.0,-0.94502,6e-05,5.58908]
[1777839636593,38.95,78784.28,0.0,-0.94496,6e-05,5.59427]
[1777839636827,38.95,78784.28,0.0,-0.94496,6e-05,5.59427]
[1777839640418,38.95,78783.57,0.0,-0.945,6e-05,5.5912]
[1777839640519,38.95,78783.6,0.0,-0.94498,6e-05,5.59223]
[1777839645121,38.95,78784.21,0.0,-0.94494,6e-05,5.59571]
[1777839645327,38.95,78784.21,0.0,-0.94494,6e-05,5.59571]
[1777839651057,38.95,78784.36,0.0,-0.94491,6e-05,5.59787]
[1777839656092,38.96,78785.02,0.0,-0.94486,6e-05,5.60191]
[1777839661127,38.96,78785.02,0.0,-0.94485,6e-05,5.60283]
[1777839666430,38.96,78785.02,0.0,-0.94485,6e-05,5.60283]
[1777839669957,38.96,78785.94,0.0,-0.94478,6e-05,5.60843]
[1777839670075,38.96,78785.94,0.0,-0.94478,6e-05,5.60843]
[1777839674413,38.96,78785.93,0.0,-0.94478,6e-05,5.60893]
[1777839674574,38.96,78785.93,0.0,-0.94478,6e-05,5.60893]
[1777839674515,38.97,78785.92,0.0,-0.94477,6e-05,5.6096]
[1777839680260,38.97,78785.06,0.0,-0.94481,6e-05,5.60651]
[1777839681282,38.97,78785.06,0.0,-0.94481,6e-05,5.60651]
[1777839681327,38.97,78785.06,0.0,-0.94481,6e-05,5.60651]
[1777839685425,38.97,78785.33,0.0,-0.94478,6e-05,5.60848]
[1777839685576,38.97,78785.33,0.0,-0.94478,6e-05,5.60848]
[1777839685433,38.97,78785.33,0.0,-0.94478,6e-05,5.60866]
[1777839691337,38.97,78785.58,0.0,-0.94479,6e-05,5.60619]
[1777839695514,38.97,78785.9,0.0,-0.94477,6e-05,5.60804]
[1777839695574,38.97,78785.9,0.0,-0.94477,6e-05,5.60804]
[1777839701408,38.98,78785.84,0.0,-0.94476,6e-05,5.60919]
[1777839711478,38.98,78785.85,0.0,-0.94474,6e-05,5.61098]
[1777839716513,38.99,78786.47,0.0,-0.94469,6e-05,5.61475]
[1777839721603,38.99,78786.63,0.0,-0.94467,6e-05,5.61642]
[1777839721827,38.99,78786.71,0.0,-0.94466,6e-05,5.61698]
[1777839725815,38.99,78786.71,0.0,-0.94466,6e-05,5.61698]
[1777839725825,38.99,78786.71,0.0,-0.94466,6e-05,5.61698]
[1777839725916,38.99,78786.71,0.0,-0.94465,6e-05,5.61775]
[1777839731619,38.99,78786.75,0.0,-0.94464,6e-05,5.61908]
[1777839737645,38.99,78786.71,0.0,-0.94463,6e-05,5.61911]
[1777839737827,38.99,78786.71,0.0,-0.94463,6e-05,5.61911]
[1777839745717,39.0,78786.68,0.0,-0.9446,6e-05,5.62171]
[1777839755787,39.01,78786.63,0.0,-0.94462,6e-05,5.61896]
[1777839765860,39.01,78786.63,0.0,-0.94459,6e-05,5.62122]
[1777839768219,39.01,78785.24,0.0,-0.94467,6e-05,5.61499]
[1777839768327,39.01,78785.24,0.0,-0.94467,6e-05,5.61499]
[1777839771639,39.02,78785.47,0.0,-0.94465,6e-05,5.6168]
[1777839771678,39.02,78785.47,0.0,-0.94464,6e-05,5.61725]
[1777839771827,39.02,78785.47,0.0,-0.94464,6e-05,5.61725]
[1777839777949,39.02,78785.95,0.0,-0.9446,6e-05,5.62075]
[1777839782985,39.02,78786.16,0.0,-0.94457,6e-05,5.62273]
[1777839790034,39.03,78786.32,0.0,-0.94455,6e-05,5.62479]
[1777839795068,39.03,78786.32,0.0,-0.94454,6e-05,5.62569]
[1777839805139,39.03,78786.32,0.0,-0.94451,6e-05,5.6274]
[1777839811181,39.04,78786.42,0.0,-0.94454,6e-05,5.62412]
[1777839821252,39.04,78788.96,0.0,-0.94437,6e-05,5.63753]
[1777839827293,39.04,78790.67,0.0,-0.94427,6e-05,5.64631]
[1777839833336,39.05,78790.99,0.0,-0.94424,6e-05,5.64868]
[1777839838371,39.05,78791.14,0.0,-0.94422,6e-05,5.65014]
[1777839843406,39.05,78805.12,0.0,-0.9434,6e-05,5.71626]
[1777839844413,39.05,78809.93,0.0,-0.94312,6e-05,5.7389]
[1777839849448,39.05,78810.22,0.0,-0.9431,6e-05,5.74042]
[1777839855490,39.05,78810.33,0.0,-0.94309,6e-05,5.74111]
[1777839859679,39.05,78810.29,0.0,-0.9431,6e-05,5.741]
[1777839863081,39.05,78811.08,0.0,-0.94305,6e-05,5.74483]
[1777839867574,39.05,78814.73,0.0,-0.94283,6e-05,5.76211]
[1777839869597,39.05,78816.74,0.0,-0.94272,6e-05,5.7716]
[1777839869694,39.05,78837.02,0.0,-0.94152,6e-05,5.86768]
[1777839870595,39.05,78846.64,0.0,-0.94094,6e-05,5.91357]
[1777839871621,39.05,78858.43,0.0,-0.94028,6e-05,5.96511]
[1777839872637,39.05,78927.05,0.0,-0.93602,6e-05,6.30009]
[1777839873027,39.05,78927.05,0.0,-0.93602,6e-05,6.30009]
[1777839873683,39.05,78927.05,0.0,-0.93602,6e-05,6.30009]
[1777839873846,39.05,78927.05,0.0,-0.93602,6e-05,6.30009]
[1777839873713,39.05,78962.26,0.0,-0.93376,7e-05,6.47522]
[1777839874641,39.05,78963.37,0.0,-0.9337,7e-05,6.47997]
[1777839875612,39.05,78963.37,0.0,-0.9337,7e-05,6.47997]
[1777839875648,39.03,78959.01,0.0,-0.93409,7e-05,6.45029]
[1777839877023,39.01,78961.17,0.0,-0.93404,7e-05,6.45352]
[1777839877663,38.99,78953.45,0.0,-0.93464,6e-05,6.40754]
[1777839879097,38.97,78951.85,0.0,-0.93484,6e-05,6.3923]
[1777839879711,38.97,78951.85,0.0,-0.93484,6e-05,6.3923]
[1777839879827,38.97,78951.85,0.0,-0.93484,6e-05,6.3923]
[1777839879812,38.93,78950.85,0.0,-0.93507,6e-05,6.37449]
[1777839881092,38.93,78950.48,0.0,-0.9351,6e-05,6.37263]
[1777839881691,38.92,78950.54,0.0,-0.93517,6e-05,6.36681]
[1777839882698,38.91,78946.76,0.0,-0.93548,6e-05,6.343]
[1777839884712,38.89,78943.85,0.0,-0.93574,6e-05,6.32338]
[1777839885821,38.89,78943.85,0.0,-0.93574,6e-05,6.32338]
[1777839891763,38.8,78942.22,0.0,-0.93628,6e-05,6.28164]
[1777839891922,38.8,78942.22,0.0,-0.93628,6e-05,6.28164]
[1777839892075,38.8,78942.22,0.0,-0.93628,6e-05,6.28164]
[1777839894794,38.79,78935.95,0.0,-0.93674,6e-05,6.24588]
[1777839895791,38.79,78929.07,0.0,-0.93718,6e-05,6.2114]
[1777839897098,38.79,78927.59,0.0,-0.93728,6e-05,6.20379]
[1777839897188,38.79,78927.59,0.0,-0.93728,6e-05,6.20379]
[1777839897804,38.79,78927.55,0.0,-0.93729,6e-05,6.20302]
[1777839898013,38.79,78927.55,0.0,-0.93729,6e-05,6.20302]
[1777839898813,38.79,78924.61,0.0,-0.93748,6e-05,6.18791]
[1777839899820,38.79,78920.25,0.0,-0.93776,6e-05,6.16583]
[1777839900834,38.79,78932.5,0.0,-0.93699,6e-05,6.22644]
[1777839901039,38.79,78932.5,0.0,-0.93699,6e-05,6.22644]
[1777839901843,38.78,78954.21,0.0,-0.93561,6e-05,6.33384]
[1777839902850,38.78,78949.04,0.0,-0.93595,6e-05,6.30747]
[1777839904677,38.78,78949.04,0.0,-0.93595,6e-05,6.30747]
[1777839904761,38.77,78944.53,0.0,-0.9363,6e-05,6.28053]
[1777839906835,38.77,78943.1,0.0,-0.93639,6e-05,6.273]
[1777839910247,38.76,78942.19,0.0,-0.93652,6e-05,6.26348]
[1777839910324,38.76,78942.19,0.0,-0.93652,6e-05,6.26348]
[1777839910840,38.76,78942.19,0.0,-0.93652,6e-05,6.26348]
[1777839910425,38.75,78931.34,0.0,-0.93722,6e-05,6.20873]
[1777839910906,38.75,78927.33,0.0,-0.93748,6e-05,6.18813]
[1777839913927,38.75,78924.47,0.0,-0.93769,6e-05,6.1719]
[1777839914934,38.75,78929.5,0.0,-0.93738,6e-05,6.1961]
[1777839915941,38.74,78937.32,0.0,-0.93689,6e-05,6.23419]
[1777839916948,38.74,78937.95,0.0,-0.93686,6e-05,6.23655]
[1777839918863,38.74,78937.95,0.0,-0.93686,6e-05,6.23655]
[1777839919078,38.74,78938.16,0.0,-0.93686,6e-05,6.23682]
[1777839920832,38.74,78935.67,0.0,-0.93703,6e-05,6.22368]
[1777839919969,38.74,78931.42,0.0,-0.93731,6e-05,6.20184]
[1777839920976,38.73,78930.76,0.0,-0.93736,6e-05,6.19785]
[1777839924958,38.73,78929.98,0.0,-0.93743,6e-05,6.19185]
[1777839930043,38.72,78930.02,0.0,-0.93749,6e-05,6.18775]
[1777839931087,38.72,78930.02,0.0,-0.93749,6e-05,6.18775]
[1777839931324,38.72,78930.02,0.0,-0.93749,6e-05,6.18775]
[1777839935078,38.71,78933.21,0.0,-0.93738,6e-05,6.19505]
[1777839937193,38.71,78933.09,0.0,-0.93739,6e-05,6.19372]
[1777839941852,38.7,78932.46,0.0,-0.93747,6e-05,6.18769]
[1777839941888,38.69,78932.58,0.0,-0.93748,6e-05,6.18685]
[1777839942127,38.69,78926.08,0.0,-0.93789,6e-05,6.15469]
[1777839943308,38.69,78926.08,0.0,-0.93789,6e-05,6.15469]
[1777839943336,38.69,78926.08,0.0,-0.93789,6e-05,6.15469]
[1777839943437,38.68,78920.82,0.0,-0.93831,6e-05,6.12216]
[1777839945151,38.66,78917.66,0.0,-0.93859,6e-05,6.09999]
[1777839949391,38.66,78916.78,0.0,-0.93867,6e-05,6.09398]
[1777839950186,38.65,78912.6,0.0,-0.93894,6e-05,6.07235]
[1777839955650,38.65,78911.16,0.0,-0.93905,6e-05,6.06377]
[1777839955826,38.65,78911.16,0.0,-0.93905,6e-05,6.06377]
[1777839960834,38.64,78907.77,0.0,-0.9393,6e-05,6.04429]
[1777839961747,38.64,78905.6,0.0,-0.93944,6e-05,6.03322]
[1777839961767,38.64,78895.65,0.0,-0.94005,6e-05,5.98424]
[1777839962272,38.64,78891.42,0.0,-0.94032,6e-05,5.96331]
[1777839963279,38.64,78899.11,0.0,-0.93985,6e-05,6.00041]
[1777839964742,38.64,78902.23,0.0,-0.93966,6e-05,6.01526]
[1777839967845,38.63,78902.48,0.0,-0.93966,6e-05,6.01568]
[1777839968077,38.63,78900.19,0.0,-0.9398,6e-05,6.00411]
[1777839970328,38.63,78896.32,0.0,-0.94006,6e-05,5.98412]
[1777839973948,38.63,78893.72,0.0,-0.94023,6e-05,5.97042]
[1777839975224,38.63,78891.88,0.0,-0.94035,6e-05,5.96114]
[1777839975324,38.63,78891.88,0.0,-0.94035,6e-05,5.96114]
[1777839975363,38.63,78890.61,0.0,-0.94043,6e-05,5.95465]
[1777839978766,38.62,78891.01,0.0,-0.94041,6e-05,5.95597]
[1777839978826,38.62,78891.01,0.0,-0.94041,6e-05,5.95597]
[1777839982090,38.62,78889.01,0.0,-0.94055,6e-05,5.94504]
[1777839982324,38.62,78889.01,0.0,-0.94055,6e-05,5.94504]
[1777839982575,38.62,78889.01,0.0,-0.94055,6e-05,5.94504]
[1777839982656,38.62,78888.94,0.0,-0.94056,6e-05,5.9444]
[1777839988454,38.61,78889.6,0.0,-0.94054,6e-05,5.94582]
[1777839991385,38.61,78890.85,0.0,-0.94047,6e-05,5.95129]
[1777839991575,38.61,78890.85,0.0,-0.94047,6e-05,5.95129]
[1777839991676,38.61,78891.27,0.0,-0.94049,6e-05,5.94818]
[1777839993079,38.61,78890.06,0.0,-0.94057,6e-05,5.942]
[1777839993332,38.61,78890.06,0.0,-0.94057,6e-05,5.942]
[1777839994798,38.61,78889.3,0.0,-0.94062,6e-05,5.93802]
[1777839994829,38.61,78889.3,0.0,-0.94062,6e-05,5.93802]
[1777839998730,38.61,78891.9,0.0,-0.94048,6e-05,5.94952]
[1777839998828,38.61,78891.9,0.0,-0.94048,6e-05,5.94952]
[1777839998831,38.61,78893.74,0.0,-0.94037,6e-05,5.95815]
[1777840000437,38.61,78894.04,0.0,-0.94035,6e-05,5.95929]
[1777840000579,38.61,78894.04,0.0,-0.94035,6e-05,5.95929]
[1777840000885,38.61,78894.04,0.0,-0.94035,6e-05,5.95929]
[1777840001077,38.61,78893.84,0.0,-0.94037,6e-05,5.958]
[1777840001545,38.6,78896.68,0.0,-0.9402,6e-05,5.97149]
[1777840002552,38.6,78901.41,0.0,-0.93991,6e-05,5.99419]
[1777840003396,38.6,78901.41,0.0,-0.93991,6e-05,5.99419]
[1777840003579,38.6,78901.41,0.0,-0.93991,6e-05,5.99419]
[1777840003635,38.6,78901.63,0.0,-0.93991,6e-05,5.99489]
[1777840004149,38.6,78901.63,0.0,-0.93991,6e-05,5.99489]
[1777840004327,38.6,78901.63,0.0,-0.93991,6e-05,5.99489]
[1777840007014,38.6,78901.73,0.0,-0.93991,6e-05,5.99462]
[1777840007076,38.6,78901.73,0.0,-0.93991,6e-05,5.99462]
[1777840009105,38.6,78905.09,0.0,-0.93972,6e-05,6.0099]
[1777840009324,38.6,78905.09,0.0,-0.93972,6e-05,6.0099]
[1777840009601,38.6,78905.04,0.0,-0.93973,6e-05,6.00927]
[1777840011554,38.6,78904.26,0.0,-0.93978,6e-05,6.00507]
[1777840011575,38.6,78904.26,0.0,-0.93978,6e-05,6.00507]
[1777840013123,38.59,78901.61,0.0,-0.93995,6e-05,5.9914]
[1777840013325,38.59,78901.61,0.0,-0.93995,6e-05,5.9914]
[1777840018664,38.59,78901.33,0.0,-0.93999,6e-05,5.988]
[1777840019639,38.59,78901.33,0.0,-0.93999,6e-05,5.988]
[1777840019827,38.59,78901.33,0.0,-0.93999,6e-05,5.988]
[1777840019915,38.59,78900.98,0.0,-0.94002,6e-05,5.98595]
[1777840023180,38.58,78900.17,0.0,-0.94008,6e-05,5.98098]
[1777840023332,38.58,78900.17,0.0,-0.94008,6e-05,5.98098]
[1777840025344,38.58,78900.28,0.0,-0.94008,6e-05,5.98086]
[1777840025576,38.58,78900.28,0.0,-0.94008,6e-05,5.98086]
[1777840030343,38.58,78899.95,0.0,-0.94013,6e-05,5.97761]
[1777840030574,38.58,78899.95,0.0,-0.94013,6e-05,5.97761]
[1777840030748,38.58,78900.46,0.0,-0.9401,6e-05,5.97977]
[1777840032344,38.58,78900.53,0.0,-0.9401,6e-05,5.97979]
[1777840032577,38.58,78900.53,0.0,-0.9401,6e-05,5.97979]
[1777840037566,38.57,78899.92,0.0,-0.94016,6e-05,5.97521]
[1777840037577,38.57,78899.92,0.0,-0.94016,6e-05,5.97521]
[1777840039245,38.57,78900.42,0.0,-0.94013,6e-05,5.97701]
[1777840039325,38.57,78900.42,0.0,-0.94013,6e-05,5.97701]
[1777840039811,38.57,78899.75,0.0,-0.94018,6e-05,5.97343]
[1777840042757,38.57,78897.7,0.0,-0.94031,6e-05,5.96282]
[1777840042838,38.57,78897.7,0.0,-0.94031,6e-05,5.96282]
[1777840046185,38.57,78897.1,0.0,-0.94036,6e-05,5.95902]
[1777840046327,38.57,78897.1,0.0,-0.94036,6e-05,5.95902]
[1777840048873,38.56,78894.38,0.0,-0.94054,6e-05,5.94464]
[1777840049434,38.56,78894.38,0.0,-0.94054,6e-05,5.94464]
[1777840049576,38.56,78894.38,0.0,-0.94054,6e-05,5.94464]
[1777840049881,38.56,78896.31,0.0,-0.94043,6e-05,5.95374]
[1777840052902,38.56,78891.94,0.0,-0.94075,6e-05,5.92686]
[1777840053400,38.56,78891.94,0.0,-0.94075,6e-05,5.92686]
[1777840053576,38.56,78891.94,0.0,-0.94075,6e-05,5.92686]
[1777840053909,38.56,78889.29,0.0,-0.94091,6e-05,5.91376]
[1777840055923,38.56,78886.37,0.0,-0.9411,6e-05,5.89917]
[1777840058492,38.56,78886.25,0.0,-0.94111,6e-05,5.89819]
[1777840058578,38.56,78886.25,0.0,-0.94111,6e-05,5.89819]
[1777840063979,38.55,78885.87,0.0,-0.94115,6e-05,5.89494]
[1777840069014,38.55,78885.96,0.0,-0.94116,6e-05,5.89442]
[1777840070065,38.55,78886.72,0.0,-0.94111,6e-05,5.8979]
[1777840070085,38.55,78886.72,0.0,-0.94111,6e-05,5.8979]
[1777840071028,38.55,78886.64,0.0,-0.94112,6e-05,5.89731]
[1777840075810,38.55,78886.61,0.0,-0.94113,6e-05,5.89659]
[1777840075826,38.55,78886.61,0.0,-0.94113,6e-05,5.89659]
[1777840076373,38.55,78886.1,0.0,-0.94116,6e-05,5.89392]
[1777840076574,38.55,78886.1,0.0,-0.94116,6e-05,5.89392]
[1777840080092,38.55,78892.84,0.0,-0.94076,6e-05,5.92563]
[1777840081425,38.55,78892.84,0.0,-0.94076,6e-05,5.92563]
[1777840081576,38.55,78892.84,0.0,-0.94076,6e-05,5.92563]
[1777840081651,38.55,78898.19,0.0,-0.94044,6e-05,5.95138]
[1777840083847,38.54,78897.59,0.0,-0.94048,6e-05,5.94818]
[1777840084086,38.54,78897.66,0.0,-0.94048,6e-05,5.94824]
[1777840088288,38.54,78897.85,0.0,-0.94048,6e-05,5.94807]
[1777840088326,38.54,78897.85,0.0,-0.94048,6e-05,5.94807]
[1777840094190,38.54,78897.77,0.0,-0.94051,6e-05,5.94583]
[1777840099225,38.53,78898.69,0.0,-0.94047,6e-05,5.94903]
[1777840101071,38.53,78898.77,0.0,-0.94047,6e-05,5.94916]
[1777840101325,38.53,78898.77,0.0,-0.94047,6e-05,5.94916]
[1777840101401,38.53,78898.77,0.0,-0.94047,6e-05,5.94891]
[1777840102286,38.53,78898.77,0.0,-0.94047,6e-05,5.94891]
[1777840102325,38.53,78898.77,0.0,-0.94047,6e-05,5.94891]
[1777840106180,38.53,78898.77,0.0,-0.94048,6e-05,5.94865]
[1777840106324,38.53,78898.77,0.0,-0.94048,6e-05,5.94865]
[1777840110395,38.53,78898.4,0.0,-0.94052,6e-05,5.94511]
[1777840110575,38.53,78898.4,0.0,-0.94052,6e-05,5.94511]
[1777840110634,38.53,78897.46,0.0,-0.94058,6e-05,5.9403]
[1777840112555,38.52,78895.08,0.0,-0.94077,6e-05,5.92367]
[1777840112575,38.52,78895.08,0.0,-0.94077,6e-05,5.92367]
[1777840113864,38.52,78894.6,0.0,-0.94081,6e-05,5.92113]
[1777840114074,38.52,78894.6,0.0,-0.94081,6e-05,5.92093]
[1777840119365,38.52,78891.93,0.0,-0.94099,6e-05,5.90681]
[1777840123393,38.52,78886.52,0.0,-0.94132,6e-05,5.87993]
[1777840124299,38.52,78886.52,0.0,-0.94132,6e-05,5.87993]
[1777840124326,38.52,78886.52,0.0,-0.94132,6e-05,5.87993]
[1777840124462,38.52,78885.45,0.0,-0.94139,6e-05,5.87463]
[1777840126190,38.52,78886.02,0.0,-0.94136,6e-05,5.87726]
[1777840126331,38.52,78886.02,0.0,-0.94136,6e-05,5.87726]
[1777840130502,38.52,78884.82,0.0,-0.94144,6e-05,5.87094]
[1777840130574,38.52,78884.82,0.0,-0.94144,6e-05,5.87094]
[1777840136775,38.52,78884.82,0.0,-0.94144,6e-05,5.87026]
[1777840136831,38.52,78884.82,0.0,-0.94144,6e-05,5.87026]
[1777840136927,38.51,78884.82,0.0,-0.94145,6e-05,5.87]
[1777840138715,38.51,78884.01,0.0,-0.9415,6e-05,5.86596]
[1777840138825,38.51,78884.01,0.0,-0.9415,6e-05,5.86596]
[1777840145546,38.51,78885.06,0.0,-0.94145,6e-05,5.86995]
[1777840150582,38.51,78885.44,0.0,-0.94143,6e-05,5.87108]
[1777840152352,38.51,78885.25,0.0,-0.94145,6e-05,5.87002]
[1777840152576,38.51,78885.25,0.0,-0.94145,6e-05,5.87002]
[1777840152580,38.51,78885.25,0.0,-0.94145,6e-05,5.86987]
[1777840154082,38.51,78885.25,0.0,-0.94145,6e-05,5.86987]
[1777840154325,38.51,78885.32,0.0,-0.94145,6e-05,5.87006]
[1777840159646,38.51,78885.33,0.0,-0.94146,6e-05,5.86921]
[1777840166719,38.5,78885.28,0.0,-0.94147,6e-05,5.86836]
[1777840166835,38.5,78885.28,0.0,-0.94147,6e-05,5.86836]
[1777840167605,38.5,78887.54,0.0,-0.94134,6e-05,5.87883]
[1777840167827,38.5,78887.54,0.0,-0.94134,6e-05,5.87883]
[1777840167901,38.5,78887.92,0.0,-0.94132,6e-05,5.88049]
[1777840170725,38.5,78884.37,0.0,-0.94154,6e-05,5.86284]
[1777840177774,38.5,78885.47,0.0,-0.94153,6e-05,5.86233]
[1777840183816,38.5,78898.64,0.0,-0.94074,6e-05,5.92512]
[1777840184823,38.5,78910.51,0.0,-0.94002,6e-05,5.98271]
[1777840185830,38.49,78911.84,0.0,-0.93994,6e-05,5.98887]
[1777840188973,38.49,78912.25,0.0,-0.93992,6e-05,5.99019]
[1777840189075,38.49,78912.25,0.0,-0.93992,6e-05,5.99019]
[1777840194893,38.49,78913.46,0.0,-0.93988,6e-05,5.99376]
[1777840199928,38.48,78914.44,0.0,-0.93984,6e-05,5.99689]
[1777840201954,38.48,78934.44,0.0,-0.9386,6e-05,6.09459]
[1777840203968,38.48,78931.44,0.0,-0.9388,6e-05,6.07896]
[1777840207509,38.47,78931.65,0.0,-0.93881,6e-05,6.07863]
[1777840207578,38.47,78931.65,0.0,-0.93881,6e-05,6.07863]
[1777840207996,38.47,78931.71,0.0,-0.93881,6e-05,6.07848]
[1777840208957,38.47,78931.71,0.0,-0.93881,6e-05,6.07848]
[1777840209077,38.47,78931.71,0.0,-0.93881,6e-05,6.07848]
[1777840213031,38.47,78926.13,0.0,-0.93918,6e-05,6.04879]
[1777840214038,38.47,78918.82,0.0,-0.93964,6e-05,6.01246]
[1777840215532,38.47,78918.54,0.0,-0.93967,6e-05,6.0107]
[1777840215575,38.47,78918.54,0.0,-0.93967,6e-05,6.0107]
[1777840216052,38.46,78918.95,0.0,-0.93964,6e-05,6.01238]
[1777840217447,38.46,78918.87,0.0,-0.93965,6e-05,6.01166]
[1777840217574,38.46,78918.87,0.0,-0.93965,6e-05,6.01166]
[1777840223101,38.46,78916.05,0.0,-0.93985,6e-05,5.99583]
[1777840223592,38.46,78916.05,0.0,-0.93985,6e-05,5.99583]
[1777840223825,38.46,78916.05,0.0,-0.93985,6e-05,5.99583]
[1777840224108,38.46,78914.63,0.0,-0.93995,6e-05,5.98855]
[1777840225855,38.46,78914.74,0.0,-0.93994,6e-05,5.98877]
[1777840226076,38.46,78914.74,0.0,-0.93994,6e-05,5.98877]
[1777840232164,38.45,78913.95,0.0,-0.94007,6e-05,5.97765]
[1777840234178,38.45,78910.89,0.0,-0.94026,6e-05,5.96212]
[1777840234654,38.45,78910.89,0.0,-0.94026,6e-05,5.96212]
[1777840234827,38.45,78910.89,0.0,-0.94026,6e-05,5.96212]
[1777840235185,38.45,78910.71,0.0,-0.94028,6e-05,5.96097]
[1777840236192,38.45,78917.49,0.0,-0.93986,6e-05,5.99386]
[1777840237510,38.45,78917.49,0.0,-0.93986,6e-05,5.99386]
[1777840237574,38.45,78917.49,0.0,-0.93986,6e-05,5.99386]
[1777840237611,38.45,78921.97,0.0,-0.93959,6e-05,6.01551]
[1777840242845,38.44,78922.96,0.0,-0.93955,6e-05,6.01896]
[1777840243075,38.44,78922.96,0.0,-0.93955,6e-05,6.01896]
[1777840243176,38.44,78922.96,0.0,-0.93956,6e-05,6.01826]
[1777840244055,38.44,78922.96,0.0,-0.93956,6e-05,6.01826]
[1777840244075,38.44,78922.96,0.0,-0.93956,6e-05,6.01826]
[1777840251160,38.44,78921.62,0.0,-0.93966,6e-05,6.00996]
[1777840251327,38.44,78921.58,0.0,-0.93967,6e-05,6.00912]
[1777840252130,38.44,78921.58,0.0,-0.93967,6e-05,6.00912]
[1777840252324,38.43,78922.6,0.0,-0.93961,6e-05,6.0138]
[1777840252341,38.43,78922.93,0.0,-0.9396,6e-05,6.01509]
[1777840258645,38.43,78923.01,0.0,-0.93961,6e-05,6.01383]
[1777840258826,38.43,78923.01,0.0,-0.93961,6e-05,6.01383]
[1777840264388,38.42,78922.66,0.0,-0.93966,6e-05,6.00988]
[1777840271730,38.42,78922.69,0.0,-0.93967,6e-05,6.00908]
[1777840272444,38.42,78931.22,0.0,-0.93916,6e-05,6.04946]
[1777840274231,38.42,78936.07,0.0,-0.93886,6e-05,6.07301]
[1777840274324,38.42,78936.07,0.0,-0.93886,6e-05,6.07301]
[1777840279493,38.41,78940.48,0.0,-0.93862,6e-05,6.09237]
[1777840281941,38.41,78941.49,0.0,-0.93856,6e-05,6.09694]
[1777840282075,38.41,78941.49,0.0,-0.93856,6e-05,6.09694]
[1777840284528,38.41,78951.81,0.0,-0.93792,6e-05,6.14727]
[1777840285959,38.41,78951.81,0.0,-0.93792,6e-05,6.14727]
[1777840286075,38.41,78951.81,0.0,-0.93792,6e-05,6.14727]
[1777840286177,38.41,78954.2,0.0,-0.93777,6e-05,6.15893]
[1777840286542,38.4,78952.41,0.0,-0.93789,6e-05,6.14976]
[1777840288315,38.4,78952.83,0.0,-0.93787,6e-05,6.1516]
[1777840288323,38.4,78952.83,0.0,-0.93787,6e-05,6.1516]
[1777840290570,38.4,78949.49,0.0,-0.93809,6e-05,6.13423]
[1777840293486,38.4,78949.7,0.0,-0.93812,6e-05,6.1299]
[1777840293575,38.4,78949.7,0.0,-0.93812,6e-05,6.1299]
[1777840294598,38.4,78952.28,0.0,-0.93797,6e-05,6.14226]
[1777840295605,38.4,78965.5,0.0,-0.93713,6e-05,6.20797]
[1777840297171,38.4,78968.8,0.0,-0.93692,6e-05,6.2246]
[1777840298170,38.4,78962.56,0.0,-0.93732,6e-05,6.19304]
[1777840298760,38.4,78958.79,0.0,-0.93756,6e-05,6.17395]
[1777840300297,38.4,78957.62,0.0,-0.93764,6e-05,6.16787]
[1777840300324,38.4,78957.62,0.0,-0.93764,6e-05,6.16787]
[1777840305675,38.39,78955.57,0.0,-0.93779,6e-05,6.15591]
[1777840310710,38.39,78951.79,0.0,-0.93807,6e-05,6.13425]
[1777840311717,38.38,78945.98,0.0,-0.93845,6e-05,6.1046]
[1777840312724,38.38,78942.84,0.0,-0.93866,6e-05,6.08829]
[1777840314785,38.38,78942.31,0.0,-0.9387,6e-05,6.08493]
[1777840314830,38.38,78942.31,0.0,-0.9387,6e-05,6.08493]
[1777840320780,38.37,78941.17,0.0,-0.93883,6e-05,6.07423]
[1777840325815,38.36,78940.45,0.0,-0.93893,6e-05,6.06707]
[1777840329939,38.35,78940.36,0.0,-0.93896,6e-05,6.06447]
[1777840330074,38.35,78940.36,0.0,-0.93896,6e-05,6.06447]
[1777840335734,38.34,78938.9,0.0,-0.93911,6e-05,6.05297]
[1777840335825,38.34,78938.9,0.0,-0.93911,6e-05,6.05297]
[1777840335886,38.34,78933.97,0.0,-0.93942,6e-05,6.02794]
[1777840336893,38.34,78927.79,0.0,-0.93982,6e-05,5.99686]
[1777840337900,38.33,78923.53,0.0,-0.94009,6e-05,5.97533]
[1777840338526,38.33,78923.53,0.0,-0.94009,6e-05,5.97533]
[1777840338574,38.33,78923.53,0.0,-0.94009,6e-05,5.97533]
[1777840338908,38.33,78921.25,0.0,-0.94024,6e-05,5.96357]
[1777840343943,38.33,78920.68,0.0,-0.94031,6e-05,5.95796]
[1777840348978,38.32,78920.61,0.0,-0.94035,6e-05,5.95485]
[1777840351999,38.31,78918.58,0.0,-0.94054,6e-05,5.93843]
[1777840353006,38.31,78915.03,0.0,-0.94076,6e-05,5.92056]
[1777840357034,38.31,78911.69,0.0,-0.94098,6e-05,5.90339]
[1777840357610,38.31,78911.69,0.0,-0.94098,6e-05,5.90339]
[1777840357825,38.31,78911.69,0.0,-0.94098,6e-05,5.90339]
[1777840363076,38.31,78913.44,0.0,-0.94088,6e-05,5.91089]
[1777840365209,38.31,78914.01,0.0,-0.94085,6e-05,5.91349]
[1777840365324,38.31,78914.11,0.0,-0.94085,6e-05,5.91362]
[1777840371134,38.3,78912.82,0.0,-0.94094,6e-05,5.90647]
[1777840372594,38.3,78911.69,0.0,-0.94101,6e-05,5.90081]
[1777840372836,38.3,78911.69,0.0,-0.94101,6e-05,5.90081]
[1777840373148,38.3,78906.92,0.0,-0.9413,6e-05,5.87744]
[1777840375162,38.3,78904.39,0.0,-0.94146,6e-05,5.86491]
[1777840376192,38.3,78904.39,0.0,-0.94146,6e-05,5.86491]
[1777840376328,38.3,78904.39,0.0,-0.94146,6e-05,5.86491]
[1777840382981,38.3,78903.84,0.0,-0.9415,6e-05,5.86177]
[1777840383074,38.3,78903.84,0.0,-0.9415,6e-05,5.86177]
[1777840386238,38.3,78906.48,0.0,-0.94134,6e-05,5.87421]
[1777840391273,38.3,78907.49,0.0,-0.94129,6e-05,5.87868]
[1777840395706,38.3,78907.43,0.0,-0.9413,6e-05,5.87793]
[1777840395824,38.3,78907.43,0.0,-0.9413,6e-05,5.87793]
[1777840404275,38.3,78907.59,0.0,-0.9413,6e-05,5.87805]
[1777840404325,38.3,78907.59,0.0,-0.9413,6e-05,5.87805]
[1777840409400,38.3,78907.39,0.0,-0.94131,6e-05,5.87664]
[1777840412782,38.3,78907.42,0.0,-0.94136,6e-05,5.87182]
[1777840412826,38.3,78907.42,0.0,-0.94136,6e-05,5.87182]
[1777840418463,38.29,78910.47,0.0,-0.94118,6e-05,5.8861]
[1777840422491,38.29,78917.29,0.0,-0.94077,6e-05,5.91903]
[1777840423497,38.29,78917.29,0.0,-0.94077,6e-05,5.91903]
[1777840423578,38.29,78917.29,0.0,-0.94077,6e-05,5.91903]
[1777840423594,38.29,78920.26,0.0,-0.94058,6e-05,5.93341]
[1777840429540,38.29,78920.08,0.0,-0.94061,6e-05,5.93169]
[1777840436589,38.29,78920.09,0.0,-0.94062,6e-05,5.93075]
[1777840439593,38.29,78920.01,0.0,-0.94063,6e-05,5.93006]
[1777840439828,38.29,78920.01,0.0,-0.94063,6e-05,5.93006]
[1777840445035,38.28,78920.34,0.0,-0.94062,6e-05,5.9309]
[1777840445076,38.28,78920.34,0.0,-0.94062,6e-05,5.9309]
[1777840450687,38.28,78921.77,0.0,-0.94054,6e-05,5.93675]
[1777840456729,38.28,78921.75,0.0,-0.94056,6e-05,5.93561]
[1777840459139,38.28,78921.75,0.0,-0.94056,6e-05,5.93561]
[1777840459324,38.28,78921.75,0.0,-0.94056,6e-05,5.93561]
[1777840465792,38.28,78921.64,0.0,-0.94058,6e-05,5.93352]
[1777840470827,38.27,78921.78,0.0,-0.94059,6e-05,5.93334]
[1777840476869,38.27,78921.73,0.0,-0.94065,6e-05,5.92723]
[1777840486424,38.27,78921.69,0.0,-0.94066,6e-05,5.92654]
[1777840486574,38.27,78921.69,0.0,-0.94066,6e-05,5.92654]
[1777840493006,38.26,78922.07,0.0,-0.94066,6e-05,5.92659]
[1777840493074,38.26,78922.07,0.0,-0.94066,6e-05,5.92659]
[1777840493107,38.26,78929.19,0.0,-0.94022,6e-05,5.96115]
[1777840493989,38.26,78929.19,0.0,-0.94022,6e-05,5.96115]
[1777840494023,38.26,78929.1,0.0,-0.94023,6e-05,5.96049]
[1777840497499,38.26,78928.15,0.0,-0.9403,6e-05,5.9552]
[1777840500031,38.26,78933.62,0.0,-0.93997,6e-05,5.98141]
[1777840502046,38.26,78937.37,0.0,-0.93974,6e-05,5.99935]
[1777840503204,38.26,78937.37,0.0,-0.93974,6e-05,5.99935]
[1777840503284,38.26,78997.13,0.0,-0.93593,7e-05,6.29794]
[1777840504062,38.26,79035.71,0.0,-0.93338,7e-05,6.49482]
[1777840505074,38.26,79031.31,0.0,-0.93368,7e-05,6.47166]
[1777840506098,38.26,79031.31,0.0,-0.93368,7e-05,6.47166]
[1777840507156,38.26,79030.81,0.0,-0.93371,7e-05,6.4691]
[1777840507224,38.25,79028.32,0.0,-0.93389,7e-05,6.45579]
[1777840508579,38.25,79029.17,0.0,-0.93384,7e-05,6.45966]
[1777840509098,38.24,79028.49,0.0,-0.93395,7e-05,6.45124]
[1777840513126,38.24,79020.86,0.0,-0.93448,7e-05,6.4102]
[1777840514133,38.23,79017.76,0.0,-0.93469,7e-05,6.39393]
[1777840516147,38.23,79010.77,0.0,-0.93516,7e-05,6.35748]
[1777840519168,38.23,79019.46,0.0,-0.9346,7e-05,6.40081]
[1777840520175,38.23,79025.02,0.0,-0.93424,7e-05,6.42887]
[1777840520591,38.23,79025.02,0.0,-0.93424,7e-05,6.42887]
[1777840523580,38.23,79029.51,0.0,-0.93395,7e-05,6.45079]
[1777840524399,38.23,79029.51,0.0,-0.93395,7e-05,6.45079]
[1777840524576,38.23,79029.47,0.0,-0.93396,7e-05,6.45039]
[1777840527574,38.22,79029.62,0.0,-0.93396,7e-05,6.45057]
[1777840528231,38.22,79029.23,0.0,-0.93399,7e-05,6.44836]
[1777840533323,38.22,79026.59,0.0,-0.93423,7e-05,6.42845]
[1777840533413,38.22,79031.65,0.0,-0.9339,7e-05,6.45396]
[1777840535280,38.2,79035.51,0.0,-0.93373,7e-05,6.46707]
[1777840535575,38.2,79035.51,0.0,-0.93373,7e-05,6.46707]
[1777840536287,38.2,79036.05,0.0,-0.93369,7e-05,6.4696]
[1777840537579,38.2,79035.92,0.0,-0.93371,7e-05,6.46866]
[1777840538301,38.2,79035.12,0.0,-0.93376,7e-05,6.46428]
[1777840539455,38.2,79035.12,0.0,-0.93376,7e-05,6.46428]
[1777840539472,38.2,79034.68,0.0,-0.9338,7e-05,6.46176]
[1777840540315,38.2,79031.11,0.0,-0.93404,7e-05,6.44315]
[1777840543026,38.2,79031.24,0.0,-0.93403,7e-05,6.44336]
[1777840543336,38.2,79031.31,0.0,-0.93403,7e-05,6.4435]
[1777840545350,38.2,79036.77,0.0,-0.93367,7e-05,6.47112]
[1777840547012,38.19,79037.25,0.0,-0.93364,7e-05,6.47332]
[1777840547074,38.19,79037.25,0.0,-0.93364,7e-05,6.47332]
[1777840548876,38.19,79036.92,0.0,-0.93371,7e-05,6.46858]
[1777840549079,38.19,79036.92,0.0,-0.93371,7e-05,6.46858]
[1777840549379,38.19,79037.93,0.0,-0.93364,7e-05,6.47352]
[1777840550387,38.19,79044.97,0.0,-0.93317,7e-05,6.50958]
[1777840552401,38.17,79050.89,0.0,-0.93286,7e-05,6.53359]
[1777840552919,38.17,79050.89,0.0,-0.93286,7e-05,6.53359]
[1777840553077,38.17,79050.89,0.0,-0.93286,7e-05,6.53359]
[1777840554423,38.15,79042.37,0.0,-0.93353,7e-05,6.48225]
[1777840555431,38.15,79043.77,0.0,-0.93345,7e-05,6.48893]
[1777840556438,38.15,79048.5,0.0,-0.93313,7e-05,6.51283]
[1777840557445,38.15,79051.66,0.0,-0.93293,7e-05,6.52859]
[1777840558452,38.14,79056.01,0.0,-0.93264,7e-05,6.55054]
[1777840559459,38.13,79068.31,0.0,-0.93189,7e-05,6.608]
[1777840560466,38.13,79075.78,0.0,-0.93138,7e-05,6.64673]
[1777840563487,38.11,79079.55,0.0,-0.93118,7e-05,6.66168]
[1777840564494,38.11,79082.81,0.0,-0.93096,7e-05,6.67838]
[1777840565506,38.11,79095.12,0.0,-0.93011,7e-05,6.74279]
[1777840566512,38.11,79112.62,0.0,-0.92888,7e-05,6.83555]
[1777840567521,38.11,79110.63,0.0,-0.92903,7e-05,6.82431]
[1777840569498,38.11,79109.43,0.0,-0.92912,7e-05,6.81771]
[1777840570542,38.11,79112.69,0.0,-0.92891,7e-05,6.83353]
[1777840571587,38.11,79112.69,0.0,-0.92891,7e-05,6.83353]
[1777840571626,38.1,79110.3,0.0,-0.92908,7e-05,6.82057]
[1777840572556,38.1,79104.6,0.0,-0.92949,7e-05,6.78955]
[1777840577591,38.09,79107.23,0.0,-0.9294,7e-05,6.79665]
[1777840578598,38.08,79113.31,0.0,-0.92897,7e-05,6.82876]
[1777840579604,38.08,79118.65,0.0,-0.9286,7e-05,6.85696]
[1777840580612,38.08,79122.07,0.0,-0.92836,7e-05,6.87491]
[1777840583904,38.07,79122.77,0.0,-0.92835,7e-05,6.87521]
[1777840583945,38.07,79122.21,0.0,-0.92839,7e-05,6.87205]
[1777840584640,38.07,79118.46,0.0,-0.92866,7e-05,6.85192]
[1777840586654,38.08,79124.09,0.0,-0.92826,7e-05,6.88246]
[1777840587705,38.08,79124.09,0.0,-0.92826,7e-05,6.88246]
[1777840587773,38.07,79124.9,0.0,-0.9282,7e-05,6.88656]
[1777840590682,38.07,79130.54,0.0,-0.92785,7e-05,6.91316]
[1777840592611,38.07,79135.56,0.0,-0.92753,7e-05,6.93488]
[1777840592696,38.07,79189.7,0.0,-0.92355,7e-05,7.22873]
[1777840594013,38.07,79189.7,0.0,-0.92355,7e-05,7.22873]
[1777840594115,38.06,79237.63,0.0,-0.91991,8e-05,7.49312]
[1777840594711,38.06,79227.48,0.0,-0.92069,8e-05,7.43654]
[1777840595584,38.06,79227.48,0.0,-0.92069,8e-05,7.43654]
[1777840595862,38.06,79227.48,0.0,-0.92069,8e-05,7.43654]
[1777840595918,38.05,79222.43,0.0,-0.92118,8e-05,7.40127]
[1777840597100,38.05,79222.43,0.0,-0.92118,8e-05,7.40127]
[1777840597184,38.02,79214.24,0.0,-0.92196,8e-05,7.34491]
[1777840597732,38.02,79203.7,0.0,-0.92276,8e-05,7.28667]
[1777840598739,38.0,79200.59,0.0,-0.92311,8e-05,7.26158]
[1777840599842,38.0,79200.59,0.0,-0.92311,8e-05,7.26158]
[1777840600472,38.0,79200.59,0.0,-0.92311,8e-05,7.26158]
[1777840600574,38.0,79200.59,0.0,-0.92311,8e-05,7.26158]
[1777840603776,37.99,79210.46,0.0,-0.92241,8e-05,7.31257]
[1777840606276,37.98,79209.22,0.0,-0.92257,8e-05,7.30114]
[1777840606456,37.98,79209.22,0.0,-0.92257,8e-05,7.30114]
[1777840606520,37.97,79212.74,0.0,-0.92232,8e-05,7.31969]
[1777840606799,37.97,79221.17,0.0,-0.92167,8e-05,7.3664]
[1777840607807,37.96,79224.84,0.0,-0.92147,8e-05,7.38146]
[1777840609514,37.96,79224.84,0.0,-0.92147,8e-05,7.38146]
[1777840609822,37.93,79218.45,0.0,-0.92211,8e-05,7.33497]
[1777840611838,37.93,79206.64,0.0,-0.92303,8e-05,7.26798]
[1777840613257,37.93,79206.64,0.0,-0.92303,8e-05,7.26798]
[1777840613318,37.92,79200.28,0.0,-0.92356,8e-05,7.22954]
[1777840613893,37.92,79172.66,0.0,-0.92561,7e-05,7.07831]
[1777840614887,37.92,79151.75,0.0,-0.92715,7e-05,6.96422]
[1777840615894,37.91,79144.68,0.0,-0.92773,7e-05,6.92144]
[1777840616901,37.9,79145.17,0.0,-0.92773,7e-05,6.92127]
[1777840617782,37.9,79145.17,0.0,-0.92773,7e-05,6.92127]
[1777840617907,37.9,79144.51,0.0,-0.92778,7e-05,6.9175]
[1777840619841,37.9,79143.5,0.0,-0.92786,7e-05,6.91184]
[1777840620936,37.89,79136.55,0.0,-0.92839,7e-05,6.87218]
[1777840621937,37.89,79126.1,0.0,-0.92916,7e-05,6.81416]
[1777840622944,37.89,79122.49,0.0,-0.92942,7e-05,6.79475]
[1777840623682,37.89,79122.49,0.0,-0.92942,7e-05,6.79475]
[1777840623974,37.89,79122.27,0.0,-0.92944,7e-05,6.79351]
[1777840624814,37.89,79122.27,0.0,-0.92944,7e-05,6.79351]
[1777840624967,37.89,79133.19,0.0,-0.92866,7e-05,6.85186]
[1777840626981,37.89,79137.26,0.0,-0.92837,7e-05,6.87353]
[1777840631830,37.89,79137.99,0.0,-0.92833,7e-05,6.87687]
[1777840633027,37.88,79128.68,0.0,-0.929,7e-05,6.82667]
[1777840634034,37.88,79131.78,0.0,-0.92878,7e-05,6.84312]
[1777840637486,37.88,79133.41,0.0,-0.92866,7e-05,6.85168]
[1777840637574,37.88,79133.41,0.0,-0.92866,7e-05,6.85168]
[1777840640076,37.88,79128.8,0.0,-0.929,7e-05,6.82661]
[1777840641084,37.88,79120.69,0.0,-0.92958,7e-05,6.78315]
[1777840642092,37.88,79116.09,0.0,-0.9299,7e-05,6.75865]
[1777840642842,37.88,79116.09,0.0,-0.9299,7e-05,6.75865]
[1777840643130,37.88,79116.09,0.0,-0.9299,7e-05,6.75865]
[1777840643187,37.88,79118.93,0.0,-0.9297,7e-05,6.7738]
[1777840644107,37.88,79122.37,0.0,-0.92946,7e-05,6.79214]
[1777840646834,37.88,79122.16,0.0,-0.92947,7e-05,6.79098]
[1777840647128,37.88,79122.0,0.0,-0.92948,7e-05,6.79011]
[1777840648792,37.88,79122.07,0.0,-0.92948,7e-05,6.79047]
[1777840648825,37.88,79122.07,0.0,-0.92948,7e-05,6.79047]
[1777840652835,37.88,79119.37,0.0,-0.92972,7e-05,6.77095]
[1777840653170,37.88,79114.58,0.0,-0.93005,7e-05,6.74549]
[1777840654450,37.88,79114.58,0.0,-0.93005,7e-05,6.74549]
[1777840659212,37.88,79111.94,0.0,-0.93023,7e-05,6.73188]
[1777840660088,37.88,79111.94,0.0,-0.93023,7e-05,6.73188]
[1777840660336,37.88,79111.94,0.0,-0.93023,7e-05,6.73188]
[1777840660412,37.88,79111.94,0.0,-0.93023,7e-05,6.73188]
[1777840660462,37.88,79109.2,0.0,-0.93043,7e-05,6.71742]
[1777840661226,37.88,79106.36,0.0,-0.93062,7e-05,6.70247]
[1777840665754,37.88,79106.41,0.0,-0.93064,7e-05,6.70152]
[1777840667268,37.88,79098.1,0.0,-0.93123,7e-05,6.65698]
[1777840668418,37.88,79098.1,0.0,-0.93123,7e-05,6.65698]
[1777840668574,37.88,79098.1,0.0,-0.93123,7e-05,6.65698]
[1777840668520,37.88,79096.97,0.0,-0.93131,7e-05,6.65078]
[1777840669282,37.87,79096.86,0.0,-0.93135,7e-05,6.6479]
[1777840671401,37.87,79095.53,0.0,-0.93147,7e-05,6.63861]
[1777840671575,37.87,79095.53,0.0,-0.93147,7e-05,6.63861]
[1777840675324,37.86,79083.75,0.0,-0.93232,7e-05,6.57373]
[1777840675725,37.86,79083.75,0.0,-0.93232,7e-05,6.57373]
[1777840675826,37.86,79083.75,0.0,-0.93232,7e-05,6.57373]
[1777840676331,37.86,79079.43,0.0,-0.93262,7e-05,6.55097]
[1777840677053,37.86,79079.43,0.0,-0.93262,7e-05,6.55097]
[1777840677338,37.86,79072.1,0.0,-0.93312,7e-05,6.51258]
[1777840680659,37.86,79073.11,0.0,-0.93305,7e-05,6.51778]
[1777840680829,37.86,79074.2,0.0,-0.93298,7e-05,6.52343]
[1777840681366,37.86,79072.79,0.0,-0.93308,7e-05,6.51601]
[1777840682712,37.86,79074.3,0.0,-0.93297,7e-05,6.52385]
[1777840682828,37.86,79074.3,0.0,-0.93297,7e-05,6.52385]
[1777840683380,37.86,79076.87,0.0,-0.9328,7e-05,6.53722]
[1777840685394,37.86,79081.66,0.0,-0.93247,7e-05,6.56212]
[1777840686401,37.86,79084.55,0.0,-0.93228,7e-05,6.57715]
[1777840688378,37.86,79084.45,0.0,-0.93229,7e-05,6.57648]
[1777840689422,37.86,79086.5,0.0,-0.93215,7e-05,6.58694]
[1777840694456,37.85,79085.27,0.0,-0.93224,7e-05,6.57965]
[1777840696670,37.85,79085.7,0.0,-0.93222,7e-05,6.58175]
[1777840696835,37.85,79085.6,0.0,-0.93223,7e-05,6.58106]
[1777840698019,37.85,79085.95,0.0,-0.9322,7e-05,6.58273]
[1777840702378,37.85,79085.77,0.0,-0.93223,7e-05,6.58109]
[1777840705536,37.85,79082.59,0.0,-0.93245,7e-05,6.56374]
[1777840707971,37.85,79083.49,0.0,-0.9324,7e-05,6.56816]
[1777840708075,37.85,79083.49,0.0,-0.9324,7e-05,6.56816]
[1777840710571,37.85,79076.59,0.0,-0.93287,7e-05,6.53162]
[1777840711578,37.85,79071.55,0.0,-0.93327,7e-05,6.50019]
[1777840712585,37.85,79068.94,0.0,-0.93344,7e-05,6.48655]
[1777840713616,37.85,79068.94,0.0,-0.93344,7e-05,6.48655]
[1777840716613,37.85,79072.14,0.0,-0.93323,7e-05,6.5032]
[1777840717620,37.85,79074.93,0.0,-0.93304,7e-05,6.51772]
[1777840719254,37.85,79075.03,0.0,-0.93303,7e-05,6.51819]
[1777840719330,37.85,79075.03,0.0,-0.93303,7e-05,6.51819]
[1777840720382,37.85,79074.31,0.0,-0.93308,7e-05,6.51437]
[1777840720576,37.85,79074.31,0.0,-0.93308,7e-05,6.51437]
[1777840720641,37.85,79073.86,0.0,-0.93311,7e-05,6.51197]
[1777840720876,37.85,79073.86,0.0,-0.93311,7e-05,6.51197]
[1777840721075,37.85,79073.86,0.0,-0.93311,7e-05,6.51197]
[1777840724913,37.85,79069.79,0.0,-0.93339,7e-05,6.49063]
[1777840725080,37.85,79069.79,0.0,-0.93339,7e-05,6.49063]
[1777840725676,37.85,79066.07,0.0,-0.93364,7e-05,6.47127]
[1777840726808,37.85,79066.05,0.0,-0.93364,7e-05,6.4712]
[1777840726828,37.85,79066.05,0.0,-0.93364,7e-05,6.4712]
[1777840730583,37.85,79067.97,0.0,-0.93351,7e-05,6.4813]
[1777840730828,37.85,79067.94,0.0,-0.93351,7e-05,6.48117]
[1777840732785,37.85,79069.43,0.0,-0.93341,7e-05,6.48895]
[1777840732829,37.85,79069.43,0.0,-0.93341,7e-05,6.48895]
[1777840733581,37.85,79069.43,0.0,-0.93341,7e-05,6.48895]
[1777840733677,37.85,79073.4,0.0,-0.93314,7e-05,6.50965]
[1777840733829,37.85,79073.4,0.0,-0.93314,7e-05,6.50965]
[1777840735683,37.85,79074.37,0.0,-0.93308,7e-05,6.51472]
[1777840735824,37.85,79074.55,0.0,-0.93306,7e-05,6.51564]
[1777840736235,37.85,79074.55,0.0,-0.93306,7e-05,6.51564]
[1777840736324,37.85,79074.55,0.0,-0.93306,7e-05,6.51564]
[1777840736337,37.85,79074.53,0.0,-0.93307,7e-05,6.51552]
[1777840738785,37.85,79074.29,0.0,-0.93308,7e-05,6.51426]
[1777840738827,37.85,79074.29,0.0,-0.93308,7e-05,6.51426]
[1777840741715,37.85,79073.19,0.0,-0.93316,7e-05,6.50852]
[1777840741825,37.85,79073.19,0.0,-0.93316,7e-05,6.50852]
[1777840745962,37.85,79074.09,0.0,-0.93309,7e-05,6.51328]
[1777840746081,37.85,79074.09,0.0,-0.93309,7e-05,6.51328]
[1777840746184,37.85,79073.69,0.0,-0.93312,7e-05,6.51123]
[1777840750119,37.85,79073.3,0.0,-0.93315,7e-05,6.50924]
[1777840750331,37.85,79073.3,0.0,-0.93315,7e-05,6.50924]
[1777840752493,37.85,79074.3,0.0,-0.93308,7e-05,6.51451]
[1777840752576,37.85,79074.3,0.0,-0.93308,7e-05,6.51451]
[1777840752722,37.85,79074.3,0.0,-0.93308,7e-05,6.51451]
[1777840752870,37.85,79077.81,0.0,-0.93284,7e-05,6.53289]
[1777840756898,37.85,79081.27,0.0,-0.9326,7e-05,6.55096]
[1777840758151,37.85,79081.27,0.0,-0.9326,7e-05,6.55096]
[1777840758327,37.85,79081.27,0.0,-0.9326,7e-05,6.55096]
[1777840760236,37.85,79082.63,0.0,-0.93251,7e-05,6.55802]
[1777840760324,37.85,79082.63,0.0,-0.93251,7e-05,6.55802]
[1777840760725,37.85,79082.63,0.0,-0.93251,7e-05,6.55802]
[1777840760338,37.85,79081.85,0.0,-0.93256,7e-05,6.55389]
[1777840760828,37.85,79081.85,0.0,-0.93256,7e-05,6.55389]
[1777840763294,37.85,79079.47,0.0,-0.93273,7e-05,6.54143]
[1777840763330,37.85,79079.47,0.0,-0.93273,7e-05,6.54143]
[1777840765185,37.85,79078.75,0.0,-0.93278,7e-05,6.53766]
[1777840765325,37.85,79078.75,0.0,-0.93278,7e-05,6.53766]
[1777840766239,37.85,79078.33,0.0,-0.9328,7e-05,6.53549]
[1777840766324,37.85,79078.33,0.0,-0.9328,7e-05,6.53549]
[1777840766398,37.85,79078.33,0.0,-0.9328,7e-05,6.53549]
[1777840766575,37.85,79078.33,0.0,-0.9328,7e-05,6.53549]
[1777840766676,37.85,79078.26,0.0,-0.93281,7e-05,6.53513]
[1777840771289,37.85,79075.55,0.0,-0.93299,7e-05,6.52105]
[1777840771324,37.85,79075.55,0.0,-0.93299,7e-05,6.52105]
[1777840771581,37.85,79075.55,0.0,-0.93299,7e-05,6.52105]
[1777840771620,37.85,79077.08,0.0,-0.93293,7e-05,6.52406]
[1777840771828,37.85,79077.08,0.0,-0.93293,7e-05,6.52406]
[1777840775301,37.85,79078.8,0.0,-0.93282,7e-05,6.53307]
[1777840775331,37.85,79078.8,0.0,-0.93282,7e-05,6.53307]
[1777840775432,37.85,79079.03,0.0,-0.9328,7e-05,6.53429]
[1777840779612,37.85,79079.84,0.0,-0.93274,7e-05,6.53854]
[1777840779837,37.85,79081.45,0.0,-0.93263,7e-05,6.54697]
[1777840782430,37.85,79078.53,0.0,-0.93283,7e-05,6.53168]
[1777840782585,37.85,79078.53,0.0,-0.93283,7e-05,6.53168]
[1777840788116,37.85,79068.5,0.0,-0.93352,7e-05,6.47944]
[1777840789123,37.85,79058.59,0.0,-0.93419,7e-05,6.42802]
[1777840790130,37.85,79053.16,0.0,-0.93455,7e-05,6.40001]
[1777840791137,37.85,79047.83,0.0,-0.93491,7e-05,6.37267]
[1777840793151,37.85,79038.89,0.0,-0.93549,7e-05,6.32714]
[1777840794158,37.85,79033.27,0.0,-0.93586,7e-05,6.29858]
[1777840795164,37.85,79033.32,0.0,-0.93586,7e-05,6.29916]
[1777840797940,37.85,79033.05,0.0,-0.93587,7e-05,6.29814]
[1777840798078,37.85,79033.05,0.0,-0.93587,7e-05,6.29814]
[1777840798964,37.85,79030.67,0.0,-0.93602,7e-05,6.28668]
[1777840799076,37.85,79030.67,0.0,-0.93602,7e-05,6.28668]
[1777840804232,37.86,79044.37,0.0,-0.93508,7e-05,6.35919]
[1777840805239,37.86,79047.79,0.0,-0.93485,7e-05,6.37661]
[1777840806246,37.86,79046.01,0.0,-0.93498,7e-05,6.36714]
[1777840808260,37.86,79039.85,0.0,-0.93539,7e-05,6.33481]
[1777840809680,37.86,79039.85,0.0,-0.93539,7e-05,6.33481]
[1777840809706,37.86,79031.57,0.0,-0.93595,7e-05,6.29179]
[1777840809828,37.86,79031.57,0.0,-0.93595,7e-05,6.29179]
[1777840811281,37.85,79029.51,0.0,-0.93609,7e-05,6.28086]
[1777840812531,37.85,79029.51,0.0,-0.93609,7e-05,6.28086]
[1777840812576,37.85,79029.51,0.0,-0.93609,7e-05,6.28086]
[1777840812623,37.85,79029.91,0.0,-0.93607,7e-05,6.28272]
[1777840814578,37.85,79029.94,0.0,-0.93607,7e-05,6.28269]
[1777840814601,37.85,79024.2,0.0,-0.93645,7e-05,6.25317]
[1777840814827,37.85,79024.2,0.0,-0.93645,7e-05,6.25317]
[1777840815312,37.85,79018.9,0.0,-0.9368,7e-05,6.22602]
[1777840818334,37.85,79010.16,0.0,-0.93737,6e-05,6.18133]
[1777840820570,37.85,79008.8,0.0,-0.93746,6e-05,6.1744]
[1777840820853,37.85,79008.61,0.0,-0.93747,6e-05,6.17342]
[1777840821355,37.85,79005.35,0.0,-0.93768,6e-05,6.15689]
[1777840826428,37.85,79003.34,0.0,-0.93781,6e-05,6.14677]
[1777840826576,37.85,79003.34,0.0,-0.93781,6e-05,6.14677]
[1777840826867,37.85,79004.47,0.0,-0.93774,6e-05,6.1525]
[1777840827079,37.85,79004.47,0.0,-0.93774,6e-05,6.1525]
[1777840830893,37.85,79003.15,0.0,-0.93782,6e-05,6.14587]
[1777840831075,37.85,79003.15,0.0,-0.93782,6e-05,6.14587]
[1777840831087,37.85,79003.15,0.0,-0.93787,6e-05,6.14096]
[1777840834447,37.85,78998.83,0.0,-0.93814,6e-05,6.11926]
[1777840835662,37.85,78998.83,0.0,-0.93814,6e-05,6.11926]
[1777840835831,37.85,78998.6,0.0,-0.93816,6e-05,6.11815]
[1777840836386,37.85,78998.6,0.0,-0.93816,6e-05,6.11815]
[1777840836574,37.85,78998.6,0.0,-0.93816,6e-05,6.11815]
[1777840838475,37.85,78993.02,0.0,-0.93851,6e-05,6.09031]
[1777840839809,37.85,78993.02,0.0,-0.93851,6e-05,6.09031]
[1777840839826,37.85,78993.02,0.0,-0.93851,6e-05,6.09031]
[1777840840489,37.85,78992.67,0.0,-0.93853,6e-05,6.08877]
[1777840842504,37.85,78987.23,0.0,-0.93888,6e-05,6.06133]
[1777840844518,37.85,78984.08,0.0,-0.93909,6e-05,6.04514]
[1777840845525,37.85,78980.66,0.0,-0.93931,6e-05,6.02785]
[1777840846532,37.85,78974.29,0.0,-0.93971,6e-05,5.99592]
[1777840849553,37.85,78978.59,0.0,-0.93945,6e-05,6.01688]
[1777840851894,37.85,78977.94,0.0,-0.93949,6e-05,6.01335]
[1777840852079,37.85,78977.94,0.0,-0.93949,6e-05,6.01335]
[1777840855595,37.85,78982.19,0.0,-0.93923,6e-05,6.03398]
[1777840856421,37.85,78982.19,0.0,-0.93923,6e-05,6.03398]
[1777840856575,37.85,78982.19,0.0,-0.93923,6e-05,6.03398]
[1777840857617,37.85,78982.91,0.0,-0.93919,6e-05,6.03741]
[1777840857833,37.85,78982.91,0.0,-0.93919,6e-05,6.03741]
[1777840857718,37.85,78983.5,0.0,-0.93915,6e-05,6.04018]
[1777840859623,37.85,78988.09,0.0,-0.93886,6e-05,6.06317]
[1777840861370,37.85,78991.0,0.0,-0.93867,6e-05,6.07794]
[1777840861576,37.85,78991.0,0.0,-0.93867,6e-05,6.07794]
[1777840865394,37.85,78991.73,0.0,-0.93862,6e-05,6.08188]
[1777840865576,37.85,78991.73,0.0,-0.93862,6e-05,6.08188]
[1777840867679,37.85,78998.29,0.0,-0.9382,6e-05,6.11524]
[1777840868131,37.85,78998.29,0.0,-0.9382,6e-05,6.11524]
[1777840868325,37.85,78998.29,0.0,-0.9382,6e-05,6.11524]
[1777840868687,37.85,78998.18,0.0,-0.9382,6e-05,6.11478]
[1777840871707,37.85,79001.66,0.0,-0.93797,6e-05,6.13259]
[1777840872827,37.85,79001.66,0.0,-0.93797,6e-05,6.13259]
[1777840873078,37.85,79001.39,0.0,-0.93799,6e-05,6.13129]
[1777840874730,37.85,79009.66,0.0,-0.93745,6e-05,6.17323]
[1777840875736,37.85,79012.36,0.0,-0.93728,6e-05,6.18691]
[1777840875989,37.85,79012.36,0.0,-0.93728,6e-05,6.18691]
[1777840876079,37.85,79012.36,0.0,-0.93728,6e-05,6.18691]
[1777840876743,37.85,79015.54,0.0,-0.93707,7e-05,6.20303]
[1777840880727,37.85,79013.31,0.0,-0.93722,6e-05,6.19154]
[1777840880832,37.85,79013.31,0.0,-0.93722,6e-05,6.19154]
[1777840883643,37.85,79010.78,0.0,-0.93739,6e-05,6.17864]
[1777840883827,37.85,79010.78,0.0,-0.93739,6e-05,6.17864]
[1777840883793,37.85,79011.56,0.0,-0.93733,6e-05,6.18258]
[1777840884800,37.85,79014.55,0.0,-0.93714,7e-05,6.19772]
[1777840885807,37.85,79018.35,0.0,-0.93689,7e-05,6.21698]
[1777840886147,37.85,79018.35,0.0,-0.93689,7e-05,6.21698]
[1777840886327,37.85,79018.35,0.0,-0.93689,7e-05,6.21698]
[1777840889835,37.85,79015.0,0.0,-0.93712,7e-05,6.19962]
[1777840891308,37.85,79015.93,0.0,-0.93706,7e-05,6.20428]
[1777840891328,37.85,79015.93,0.0,-0.93706,7e-05,6.20428]
[1777840892856,37.85,79011.02,0.0,-0.93742,6e-05,6.17431]
[1777840894557,37.85,79010.71,0.0,-0.93744,6e-05,6.17272]
[1777840894577,37.85,79010.71,0.0,-0.93744,6e-05,6.17272]
[1777840894870,37.85,79007.3,0.0,-0.93766,6e-05,6.15544]
[1777840895394,37.85,79007.3,0.0,-0.93766,6e-05,6.15544]
[1777840895579,37.85,79007.3,0.0,-0.93766,6e-05,6.15544]
[1777840901919,37.85,79005.53,0.0,-0.93779,6e-05,6.14565]
[1777840904157,37.84,79005.84,0.0,-0.93777,6e-05,6.147]
[1777840904326,37.84,79005.84,0.0,-0.93777,6e-05,6.147]
[1777840904590,37.84,79005.84,0.0,-0.93777,6e-05,6.147]
[1777840904826,37.84,79005.84,0.0,-0.93777,6e-05,6.147]
[1777840904889,37.84,79005.32,0.0,-0.93782,6e-05,6.14351]
[1777840905947,37.84,78997.92,0.0,-0.9383,6e-05,6.10577]
[1777840907848,37.84,78997.92,0.0,-0.9383,6e-05,6.10577]
[1777840907879,37.84,78993.62,0.0,-0.93858,6e-05,6.08344]
[1777840908081,37.84,78993.62,0.0,-0.93858,6e-05,6.08344]
[1777840911584,37.84,78993.63,0.0,-0.93859,6e-05,6.08284]
[1777840911826,37.84,78993.63,0.0,-0.93859,6e-05,6.08284]
[1777840911612,37.84,78991.63,0.0,-0.93873,6e-05,6.07218]
[1777840917023,37.83,78990.98,0.0,-0.93879,6e-05,6.06748]
[1777840920430,37.83,78989.64,0.0,-0.93888,6e-05,6.06018]
[1777840920576,37.83,78989.64,0.0,-0.93888,6e-05,6.06018]
[1777840926817,37.83,78988.27,0.0,-0.93898,6e-05,6.05197]
[1777840926830,37.83,78988.27,0.0,-0.93898,6e-05,6.05197]
[1777840928857,37.82,78989.05,0.0,-0.93897,6e-05,6.05289]
[1777840929111,37.82,78993.93,0.0,-0.93867,6e-05,6.07687]
[1777840932724,37.81,78994.73,0.0,-0.93866,6e-05,6.07776]
[1777840937174,37.8,79000.56,0.0,-0.93834,6e-05,6.10294]
[1777840939756,37.8,79002.74,0.0,-0.9382,6e-05,6.11363]
[1777840939827,37.8,79002.74,0.0,-0.9382,6e-05,6.11363]
[1777840939801,37.8,79005.77,0.0,-0.93801,6e-05,6.12872]
[1777840943680,37.8,79004.49,0.0,-0.93809,6e-05,6.12231]
[1777840943825,37.8,79004.49,0.0,-0.93809,6e-05,6.12231]
[1777840943912,37.8,79004.48,0.0,-0.93809,6e-05,6.12209]
[1777840947733,37.8,79005.67,0.0,-0.93802,6e-05,6.12792]
[1777840947828,37.8,79005.67,0.0,-0.93802,6e-05,6.12792]
[1777840953285,37.8,79004.18,0.0,-0.93817,6e-05,6.11483]
[1777840956411,37.79,79004.76,0.0,-0.93814,6e-05,6.11711]
[1777840956582,37.79,79004.76,0.0,-0.93814,6e-05,6.11711]
[1777840956683,37.79,79016.48,0.0,-0.93739,6e-05,6.17576]
[1777840957314,37.79,79019.67,0.0,-0.93718,7e-05,6.19196]
[1777840958321,37.79,79019.7,0.0,-0.93719,7e-05,6.19168]
[1777840959438,37.79,79019.7,0.0,-0.93719,7e-05,6.19168]
[1777840959582,37.79,79019.7,0.0,-0.93719,7e-05,6.19168]
[1777840959670,37.79,79019.92,0.0,-0.93718,7e-05,6.19188]
[1777840964028,37.79,79021.05,0.0,-0.93713,7e-05,6.19621]
[1777840964079,37.79,79021.05,0.0,-0.93713,7e-05,6.19621]
[1777840967383,37.78,79024.5,0.0,-0.93693,7e-05,6.21181]
[1777840969638,37.78,79024.8,0.0,-0.93691,7e-05,6.21305]
[1777840969825,37.78,79024.8,0.0,-0.93691,7e-05,6.21305]
[1777840971089,37.78,79024.63,0.0,-0.93694,7e-05,6.21131]
[1777840971324,37.78,79024.63,0.0,-0.93694,7e-05,6.21131]
[1777840971425,37.78,79024.63,0.0,-0.93694,7e-05,6.21101]
[1777840975309,37.78,79026.13,0.0,-0.93685,7e-05,6.21775]
[1777840975326,37.78,79026.13,0.0,-0.93685,7e-05,6.21775]
[1777840978970,37.77,79022.65,0.0,-0.9371,7e-05,6.1988]
[1777840979078,37.77,79022.65,0.0,-0.9371,7e-05,6.1988]
[1777840979468,37.77,79021.16,0.0,-0.9372,7e-05,6.19093]
[1777840981079,37.77,79021.13,0.0,-0.9372,7e-05,6.1905]
[1777840981325,37.77,79021.13,0.0,-0.9372,7e-05,6.1905]
[1777840985510,37.77,79017.73,0.0,-0.93745,6e-05,6.17112]
[1777840987407,37.76,79016.24,0.0,-0.93756,6e-05,6.16307]
[1777840987575,37.76,79016.24,0.0,-0.93756,6e-05,6.16307]
[1777840990564,37.76,79015.04,0.0,-0.93765,6e-05,6.15554]
[1777840990576,37.76,79015.04,0.0,-0.93765,6e-05,6.15554]
[1777840990665,37.76,79011.22,0.0,-0.93791,6e-05,6.13572]
[1777840998600,37.75,79009.92,0.0,-0.93803,6e-05,6.12574]
[1777840999972,37.75,79009.92,0.0,-0.93803,6e-05,6.12574]
[1777841000074,37.75,79010.24,0.0,-0.93802,6e-05,6.12694]
[1777841001915,37.75,79010.3,0.0,-0.93802,6e-05,6.12683]
[1777841001634,37.75,79019.24,0.0,-0.93745,7e-05,6.17172]
[1777841002078,37.75,79019.24,0.0,-0.93745,7e-05,6.17172]
[1777841002641,37.75,79019.96,0.0,-0.93741,7e-05,6.17489]
[1777841003571,37.75,79019.96,0.0,-0.93741,7e-05,6.17489]
[1777841003832,37.75,79019.96,0.0,-0.93741,7e-05,6.17489]
[1777841003934,37.74,79019.16,0.0,-0.93746,7e-05,6.17033]
[1777841007676,37.74,79022.61,0.0,-0.93727,7e-05,6.1859]
[1777841008575,37.74,79022.61,0.0,-0.93727,7e-05,6.1859]
[1777841008827,37.74,79022.61,0.0,-0.93727,7e-05,6.1859]
[1777841014725,37.73,79021.13,0.0,-0.93745,7e-05,6.1699]
[1777841015036,37.73,79021.13,0.0,-0.93745,7e-05,6.1699]
[1777841015078,37.73,79021.13,0.0,-0.93745,7e-05,6.1699]
[1777841015855,37.73,79021.13,0.0,-0.93745,7e-05,6.1699]
[1777841015957,37.73,79020.99,0.0,-0.93747,7e-05,6.16869]
[1777841016075,37.73,79020.99,0.0,-0.93747,7e-05,6.16869]
[1777841019822,37.73,79020.0,0.0,-0.93755,6e-05,6.16218]
[1777841019823,37.72,79015.86,0.0,-0.93783,6e-05,6.14069]
[1777841020075,37.72,79015.86,0.0,-0.93783,6e-05,6.14069]
[1777841025802,37.72,79012.03,0.0,-0.93811,6e-05,6.11871]
[1777841031844,37.71,79014.43,0.0,-0.93799,6e-05,6.12834]
[1777841034827,37.71,79015.51,0.0,-0.93793,6e-05,6.13293]
[1777841035041,37.71,79015.62,0.0,-0.93793,6e-05,6.13305]
[1777841035080,37.71,79015.62,0.0,-0.93793,6e-05,6.13305]
[1777841035872,37.71,79015.55,0.0,-0.93794,6e-05,6.13224]
[1777841040907,37.7,79015.48,0.0,-0.93797,6e-05,6.12963]
[1777841045942,37.69,79015.37,0.0,-0.93801,6e-05,6.12679]
[1777841049427,37.69,79015.74,0.0,-0.938,6e-05,6.12729]
[1777841049576,37.69,79015.74,0.0,-0.938,6e-05,6.12729]
[1777841057019,37.68,79014.63,0.0,-0.93812,6e-05,6.11801]
[1777841062054,37.68,79014.59,0.0,-0.93815,6e-05,6.11555]
[1777841064108,37.68,79014.6,0.0,-0.93816,6e-05,6.11515]
[1777841064324,37.68,79014.6,0.0,-0.93816,6e-05,6.11515]
[1777841064684,37.68,79014.6,0.0,-0.93816,6e-05,6.11515]
[1777841064830,37.68,79014.6,0.0,-0.93816,6e-05,6.11515]
[1777841064922,37.67,79014.64,0.0,-0.93817,6e-05,6.11445]
[1777841067089,37.67,79011.22,0.0,-0.9384,6e-05,6.09628]
[1777841071384,37.67,79009.49,0.0,-0.93853,6e-05,6.08628]
[1777841071574,37.67,79009.49,0.0,-0.93853,6e-05,6.08628]
[1777841077158,37.66,79009.19,0.0,-0.93862,6e-05,6.07713]
[1777841082208,37.66,79009.27,0.0,-0.93863,6e-05,6.07643]
[1777841082325,37.66,79009.27,0.0,-0.93863,6e-05,6.07643]
[1777841083072,37.66,79009.27,0.0,-0.93864,6e-05,6.0757]
[1777841083331,37.66,79009.27,0.0,-0.93864,6e-05,6.0757]
[1777841083363,37.65,79009.27,0.0,-0.93865,6e-05,6.07534]
[1777841091259,37.65,79009.41,0.0,-0.93867,6e-05,6.07335]
[1777841098312,37.64,79009.33,0.0,-0.93871,6e-05,6.07076]
[1777841099319,37.64,79006.44,0.0,-0.9389,6e-05,6.0559]
[1777841101800,37.64,79006.44,0.0,-0.9389,6e-05,6.0559]
[1777841101826,37.64,79006.44,0.0,-0.9389,6e-05,6.0559]
[1777841107832,37.64,79005.51,0.0,-0.93898,6e-05,6.04944]
[1777841108075,37.64,79005.51,0.0,-0.93898,6e-05,6.04944]
[1777841108707,37.64,79005.54,0.0,-0.93898,6e-05,6.0491]
[1777841108830,37.64,79005.54,0.0,-0.93898,6e-05,6.0491]
[1777841108932,37.63,79005.54,0.0,-0.93899,6e-05,6.04886]
[1777841114425,37.63,79006.31,0.0,-0.93895,6e-05,6.05154]
[1777841119460,37.63,79006.3,0.0,-0.93897,6e-05,6.0503]
[1777841122897,37.63,79006.34,0.0,-0.93897,6e-05,6.05003]
[1777841123080,37.63,79006.34,0.0,-0.93897,6e-05,6.05003]
[1777841128523,37.62,79014.51,0.0,-0.93847,6e-05,6.08966]
[1777841129530,37.62,79018.6,0.0,-0.93821,6e-05,6.11014]
[1777841130640,37.62,79018.6,0.0,-0.93821,6e-05,6.11014]
[1777841130828,37.62,79018.6,0.0,-0.93821,6e-05,6.11014]
[1777841130929,37.62,79018.21,0.0,-0.93824,6e-05,6.10755]
[1777841131391,37.62,79018.21,0.0,-0.93824,6e-05,6.10755]
[1777841131579,37.62,79018.21,0.0,-0.93824,6e-05,6.10755]
[1777841131600,37.62,79017.67,0.0,-0.93832,6e-05,6.09956]
[1777841137586,37.62,79014.22,0.0,-0.93857,6e-05,6.0805]
[1777841138954,37.62,79014.22,0.0,-0.93857,6e-05,6.0805]
[1777841139073,37.62,79014.22,0.0,-0.93857,6e-05,6.0805]
[1777841144635,37.61,79014.0,0.0,-0.93861,6e-05,6.07709]
[1777841149143,37.61,79013.93,0.0,-0.93862,6e-05,6.07618]
[1777841149324,37.61,79013.93,0.0,-0.93862,6e-05,6.07618]
[1777841149448,37.61,79013.93,0.0,-0.93862,6e-05,6.07618]
[1777841149574,37.61,79013.93,0.0,-0.93862,6e-05,6.07618]
[1777841149670,37.61,79014.0,0.0,-0.93863,6e-05,6.0757]
[1777841153698,37.6,79010.33,0.0,-0.93888,6e-05,6.05608]
[1777841158734,37.6,79010.1,0.0,-0.93891,6e-05,6.05368]
[1777841159946,37.6,79010.1,0.0,-0.93891,6e-05,6.05368]
[1777841160074,37.6,79010.1,0.0,-0.93891,6e-05,6.05368]
[1777841161755,37.6,79003.47,0.0,-0.93934,6e-05,6.01956]
[1777841162762,37.6,79000.52,0.0,-0.93953,6e-05,6.00454]
[1777841163859,37.6,79000.52,0.0,-0.93953,6e-05,6.00454]
[1777841164074,37.6,79000.52,0.0,-0.93953,6e-05,6.00454]
[1777841164636,37.6,79000.09,0.0,-0.93956,6e-05,6.00221]
[1777841164829,37.6,79000.09,0.0,-0.93956,6e-05,6.00221]
[1777841164846,37.6,78999.92,0.0,-0.93958,6e-05,6.0012]
[1777841167797,37.6,78995.97,0.0,-0.93983,6e-05,5.98095]
[1777841170522,37.6,78993.24,0.0,-0.94001,6e-05,5.96708]
[1777841170581,37.6,78993.24,0.0,-0.94001,6e-05,5.96708]
[1777841172832,37.6,78988.64,0.0,-0.9403,6e-05,5.94387]
[1777841173839,37.6,78985.44,0.0,-0.9405,6e-05,5.92787]
[1777841174846,37.6,78982.49,0.0,-0.94069,6e-05,5.91317]
[1777841175853,37.6,78977.57,0.0,-0.941,6e-05,5.88873]
[1777841176860,37.6,78973.32,0.0,-0.94126,6e-05,5.8677]
[1777841177324,37.6,78973.32,0.0,-0.94126,6e-05,5.8677]
[1777841178575,37.6,78974.84,0.0,-0.94117,6e-05,5.87531]
[1777841178829,37.6,78974.84,0.0,-0.94117,6e-05,5.87531]
[1777841178874,37.6,78974.42,0.0,-0.94119,6e-05,5.8733]
[1777841182902,37.6,78967.7,0.0,-0.9416,6e-05,5.84033]
[1777841183910,37.6,78955.83,0.0,-0.94233,6e-05,5.782]
[1777841184917,37.6,78954.69,0.0,-0.9424,6e-05,5.77661]
[1777841188034,37.6,78954.38,0.0,-0.94242,6e-05,5.77552]
[1777841188075,37.6,78954.38,0.0,-0.94242,6e-05,5.77552]
[1777841191966,37.61,78960.43,0.0,-0.94205,6e-05,5.80313]
[1777841193600,37.61,78961.92,0.0,-0.94196,6e-05,5.81062]
[1777841193825,37.61,78961.92,0.0,-0.94196,6e-05,5.81062]
[1777841194481,37.61,78962.38,0.0,-0.94193,6e-05,5.81303]
[1777841194578,37.61,78962.38,0.0,-0.94193,6e-05,5.81303]
[1777841194987,37.61,78962.77,0.0,-0.9419,6e-05,5.81509]
[1777841200022,37.61,78965.62,0.0,-0.94172,6e-05,5.82981]
[1777841200641,37.61,78965.62,0.0,-0.94172,6e-05,5.82981]
[1777841200831,37.61,78965.62,0.0,-0.94172,6e-05,5.82981]
[1777841206064,37.61,78966.35,0.0,-0.94166,6e-05,5.83414]
[1777841206604,37.61,78966.35,0.0,-0.94166,6e-05,5.83414]
[1777841206792,37.61,78966.35,0.0,-0.94166,6e-05,5.83414]
[1777841206825,37.61,78966.35,0.0,-0.94166,6e-05,5.83414]
[1777841207071,37.61,78965.64,0.0,-0.94171,6e-05,5.83075]
[1777841212105,37.61,78965.26,0.0,-0.94172,6e-05,5.82951]
[1777841217141,37.61,78965.27,0.0,-0.94171,6e-05,5.83022]
[1777841218761,37.61,78965.27,0.0,-0.94171,6e-05,5.83022]
[1777841218830,37.61,78965.27,0.0,-0.94171,6e-05,5.83022]
[1777841219909,37.61,78965.27,0.0,-0.94171,6e-05,5.83048]
[1777841220077,37.61,78965.27,0.0,-0.94171,6e-05,5.83048]
[1777841220162,37.61,78965.31,0.0,-0.94171,6e-05,5.83081]
[1777841226204,37.62,78965.34,0.0,-0.94169,6e-05,5.83174]
[1777841228763,37.62,78963.74,0.0,-0.94179,6e-05,5.82399]
[1777841228790,37.62,78963.74,0.0,-0.94179,6e-05,5.82399]
[1777841234260,37.62,78962.57,0.0,-0.94185,6e-05,5.81925]
[1777841235634,37.62,78962.57,0.0,-0.94185,6e-05,5.81925]
[1777841235825,37.62,78962.57,0.0,-0.94185,6e-05,5.81925]
[1777841236073,37.62,78962.57,0.0,-0.94185,6e-05,5.81925]
[1777841236120,37.62,78962.62,0.0,-0.94184,6e-05,5.8198]
[1777841236328,37.62,78962.62,0.0,-0.94184,6e-05,5.8198]
[1777841240201,37.62,78962.25,0.0,-0.94186,6e-05,5.81828]
[1777841240325,37.62,78961.17,0.0,-0.94193,6e-05,5.81327]
[1777841242258,37.62,78956.7,0.0,-0.9422,6e-05,5.79146]
[1777841242326,37.62,78956.7,0.0,-0.9422,6e-05,5.79146]
[1777841242426,37.62,78957.62,0.0,-0.94214,6e-05,5.79618]
[1777841244443,37.62,78959.03,0.0,-0.94205,6e-05,5.80329]
[1777841244577,37.62,78959.03,0.0,-0.94205,6e-05,5.80329]
[1777841250821,37.63,78956.96,0.0,-0.94217,6e-05,5.79402]
[1777841251075,37.63,78956.96,0.0,-0.94217,6e-05,5.79402]
[1777841251950,37.63,78957.0,0.0,-0.9422,6e-05,5.78995]
[1777841252075,37.63,78957.0,0.0,-0.9422,6e-05,5.78995]
[1777841252176,37.63,78956.75,0.0,-0.94221,6e-05,5.78891]
[1777841254400,37.63,78960.19,0.0,-0.942,6e-05,5.80616]
[1777841259436,37.63,78960.88,0.0,-0.94193,6e-05,5.81174]
[1777841264622,37.64,78960.43,0.0,-0.94195,6e-05,5.80998]
[1777841264824,37.64,78960.43,0.0,-0.94195,6e-05,5.80998]
[1777841279576,37.64,78959.17,0.0,-0.942,6e-05,5.80621]
[1777841280516,37.64,78959.17,0.0,-0.942,6e-05,5.80621]
[1777841282163,37.64,78958.52,0.0,-0.94203,6e-05,5.80315]
[1777841282257,37.64,78958.38,0.0,-0.94204,6e-05,5.80276]
[1777841282330,37.64,78958.38,0.0,-0.94204,6e-05,5.80276]
[1777841284611,37.64,78954.94,0.0,-0.94225,6e-05,5.78617]
[1777841285459,37.64,78954.94,0.0,-0.94225,6e-05,5.78617]
[1777841285830,37.64,78954.94,0.0,-0.94225,6e-05,5.78617]
[1777841287632,37.65,78948.84,0.0,-0.94261,6e-05,5.75681]
[1777841289626,37.65,78948.37,0.0,-0.94264,6e-05,5.75471]
[1777841289826,37.65,78948.37,0.0,-0.94264,6e-05,5.75471]
[1777841289888,37.65,78948.1,0.0,-0.94265,6e-05,5.75384]
[1777841291660,37.65,78939.44,0.0,-0.94317,6e-05,5.71181]
[1777841292667,37.65,78931.81,0.0,-0.94363,6e-05,5.67471]
[1777841293961,37.65,78930.92,0.0,-0.94369,6e-05,5.67054]
[1777841295168,37.65,78930.92,0.0,-0.94369,6e-05,5.67054]
[1777841295192,37.65,78925.83,0.0,-0.94399,6e-05,5.64602]
[1777841295688,37.65,78908.61,0.0,-0.94501,6e-05,5.56313]
[1777841296695,37.65,78904.2,0.0,-0.94527,6e-05,5.54217]
[1777841297702,37.65,78909.42,0.0,-0.94496,6e-05,5.56745]
[1777841298862,37.65,78909.42,0.0,-0.94496,6e-05,5.56745]
[1777841300731,37.65,78902.14,0.0,-0.94538,6e-05,5.53352]
[1777841302745,37.65,78899.04,0.0,-0.94555,6e-05,5.51936]
[1777841306781,37.66,78894.54,0.0,-0.94579,6e-05,5.49974]
[1777841308796,37.66,78889.86,0.0,-0.94606,6e-05,5.4783]
[1777841310716,37.66,78888.67,0.0,-0.94612,6e-05,5.47307]
[1777841310835,37.66,78888.67,0.0,-0.94612,6e-05,5.47307]
[1777841311190,37.66,78888.67,0.0,-0.94612,6e-05,5.47307]
[1777841311282,37.66,78888.67,0.0,-0.94616,6e-05,5.46881]
[1777841311331,37.66,78888.67,0.0,-0.94616,6e-05,5.46881]
[1777841314840,37.67,78883.52,0.0,-0.94643,6e-05,5.44617]
[1777841316809,37.67,78884.05,0.0,-0.9464,6e-05,5.44915]
[1777841316833,37.67,78884.05,0.0,-0.9464,6e-05,5.44915]
[1777841316854,37.67,78884.47,0.0,-0.94637,6e-05,5.4516]
[1777841317338,37.67,78884.47,0.0,-0.94637,6e-05,5.4516]
[1777841317577,37.67,78884.47,0.0,-0.94637,6e-05,5.4516]
[1777841322051,37.67,78882.83,0.0,-0.94644,6e-05,5.44569]
[1777841322082,37.67,78882.83,0.0,-0.94644,6e-05,5.44569]
[1777841322143,37.68,78882.82,0.0,-0.94643,6e-05,5.4461]
[1777841322779,37.68,78882.82,0.0,-0.94643,6e-05,5.4461]
[1777841322837,37.68,78882.82,0.0,-0.94643,6e-05,5.4461]
[1777841322896,37.68,78879.33,0.0,-0.94663,6e-05,5.43008]
[1777841325648,37.68,78878.26,0.0,-0.94668,6e-05,5.42601]
[1777841325655,37.68,78878.26,0.0,-0.94668,6e-05,5.42601]
[1777841325829,37.68,78878.26,0.0,-0.94668,6e-05,5.42601]
[1777841325917,37.68,78881.78,0.0,-0.94647,6e-05,5.44312]
[1777841328938,37.68,78870.56,0.0,-0.9471,6e-05,5.39163]
[1777841329945,37.69,78865.21,0.0,-0.9474,6e-05,5.36707]
[1777841331364,37.69,78863.88,0.0,-0.94747,6e-05,5.36142]
[1777841331724,37.69,78863.88,0.0,-0.94747,6e-05,5.36142]
[1777841331960,37.69,78863.37,0.0,-0.94749,6e-05,5.35961]
[1777841332438,37.69,78863.37,0.0,-0.94749,6e-05,5.35961]
[1777841332967,37.69,78863.17,0.0,-0.94749,6e-05,5.35925]
[1777841335988,37.69,78858.06,0.0,-0.94776,6e-05,5.33709]
[1777841336995,37.7,78854.7,0.0,-0.94794,6e-05,5.32202]
[1777841338002,37.7,78850.91,0.0,-0.94815,6e-05,5.30501]
[1777841339009,37.7,78845.99,0.0,-0.94843,6e-05,5.28221]
[1777841343041,37.72,78852.53,0.0,-0.94797,6e-05,5.31971]
[1777841344048,37.73,78857.47,0.0,-0.94761,6e-05,5.349]
[1777841346025,37.75,78858.4,0.0,-0.94749,6e-05,5.35912]
[1777841346076,37.75,78858.4,0.0,-0.94749,6e-05,5.35912]
[1777841346224,37.76,78858.75,0.0,-0.9474,6e-05,5.36635]
[1777841346921,37.76,78858.75,0.0,-0.9474,6e-05,5.36635]
[1777841347076,37.76,78858.75,0.0,-0.9474,6e-05,5.36635]
[1777841349083,37.81,78864.29,0.0,-0.94689,6e-05,5.40815]
[1777841350090,37.82,78867.53,0.0,-0.94665,6e-05,5.42805]
[1777841351825,37.83,78869.01,0.0,-0.94651,6e-05,5.43937]
[1777841352075,37.83,78869.01,0.0,-0.94651,6e-05,5.43937]
[1777841352309,37.83,78868.66,0.0,-0.94652,6e-05,5.43815]
[1777841352454,37.83,78868.66,0.0,-0.94652,6e-05,5.43815]
[1777841352583,37.83,78868.66,0.0,-0.94652,6e-05,5.43815]
[1777841357290,37.83,78868.75,0.0,-0.9465,6e-05,5.44023]
[1777841357324,37.83,78868.75,0.0,-0.9465,6e-05,5.44023]
[1777841357139,37.84,78860.8,0.0,-0.94695,6e-05,5.4033]
[1777841358304,37.84,78860.8,0.0,-0.94695,6e-05,5.4033]
[1777841358325,37.84,78860.8,0.0,-0.94695,6e-05,5.4033]
[1777841358320,37.84,78855.86,0.0,-0.94722,6e-05,5.38064]
[1777841362174,37.84,78852.48,0.0,-0.94739,6e-05,5.36688]
[1777841364188,37.85,78848.72,0.0,-0.94759,6e-05,5.3504]
[1777841364633,37.85,78848.72,0.0,-0.94759,6e-05,5.3504]
[1777841364827,37.85,78848.72,0.0,-0.94759,6e-05,5.3504]
[1777841365192,37.85,78848.72,0.0,-0.94759,6e-05,5.3504]
[1777841365326,37.85,78848.72,0.0,-0.94759,6e-05,5.3504]
[1777841365371,37.85,78846.83,0.0,-0.94769,6e-05,5.34215]
[1777841369223,37.85,78844.26,0.0,-0.94782,6e-05,5.3313]
[1777841370611,37.85,78842.68,0.0,-0.94791,6e-05,5.32394]
[1777841370806,37.85,78842.68,0.0,-0.94791,6e-05,5.32394]
[1777841370828,37.85,78842.68,0.0,-0.94791,6e-05,5.32394]
[1777841371237,37.85,78841.63,0.0,-0.94801,6e-05,5.31443]
[1777841373251,37.85,78844.32,0.0,-0.94785,6e-05,5.32755]
[1777841374244,37.85,78844.32,0.0,-0.94785,6e-05,5.32755]
[1777841374324,37.85,78844.32,0.0,-0.94785,6e-05,5.32755]
[1777841374345,37.85,78846.14,0.0,-0.94774,6e-05,5.3366]
[1777841374687,37.85,78846.14,0.0,-0.94774,6e-05,5.3366]
[1777841374827,37.85,78846.14,0.0,-0.94774,6e-05,5.3366]
[1777841377279,37.87,78849.02,0.0,-0.9475,6e-05,5.35675]
[1777841382314,37.94,78849.34,0.0,-0.94716,6e-05,5.38409]
[1777841383335,37.94,78849.34,0.0,-0.94716,6e-05,5.38409]
[1777841383581,37.95,78848.47,0.0,-0.94715,6e-05,5.38486]
[1777841384329,37.95,78847.05,0.0,-0.94722,6e-05,5.37873]
[1777841384880,37.95,78847.05,0.0,-0.94722,6e-05,5.37873]
[1777841385083,37.95,78847.05,0.0,-0.94722,6e-05,5.37873]
[1777841390371,37.96,78846.28,0.0,-0.94723,6e-05,5.37814]
[1777841393562,37.97,78847.68,0.0,-0.94713,6e-05,5.38617]
[1777841393575,37.97,78847.68,0.0,-0.94713,6e-05,5.38617]
[1777841393921,37.97,78847.68,0.0,-0.94713,6e-05,5.38617]
[1777841394081,37.97,78847.68,0.0,-0.94713,6e-05,5.38617]
[1777841394398,37.97,78847.2,0.0,-0.94715,6e-05,5.38442]
[1777841399434,37.97,78848.12,0.0,-0.94707,6e-05,5.39119]
[1777841400847,37.97,78848.12,0.0,-0.94707,6e-05,5.39119]
[1777841401075,37.97,78848.12,0.0,-0.94707,6e-05,5.39119]
[1777841401236,37.97,78848.12,0.0,-0.94707,6e-05,5.39119]
[1777841401337,37.97,78848.12,0.0,-0.94707,6e-05,5.39119]
[1777841401334,37.98,78847.89,0.0,-0.94707,6e-05,5.39111]
[1777841404194,37.99,78849.89,0.0,-0.9469,6e-05,5.4053]
[1777841404262,37.99,78849.89,0.0,-0.9469,6e-05,5.4053]
[1777841404328,37.99,78849.89,0.0,-0.9469,6e-05,5.4053]
[1777841404295,37.99,78850.79,0.0,-0.94683,6e-05,5.41044]
[1777841404469,37.99,78855.89,0.0,-0.94654,6e-05,5.4343]
[1777841405476,37.99,78866.89,0.0,-0.9459,6e-05,5.48641]
[1777841407230,37.99,78866.89,0.0,-0.9459,6e-05,5.48641]
[1777841407324,37.99,78866.89,0.0,-0.9459,6e-05,5.48641]
[1777841407331,37.99,78871.12,0.0,-0.94565,6e-05,5.50701]
[1777841407690,37.99,78871.12,0.0,-0.94565,6e-05,5.50701]
[1777841407828,37.99,78871.12,0.0,-0.94565,6e-05,5.50701]
[1777841411518,38.03,78882.89,0.0,-0.94481,6e-05,5.5747]
[1777841412525,38.03,78889.21,0.0,-0.94444,6e-05,5.60524]
[1777841413531,38.03,78894.55,0.0,-0.94412,6e-05,5.63113]
[1777841415941,38.03,78896.39,0.0,-0.944,6e-05,5.64029]
[1777841416075,38.03,78896.39,0.0,-0.944,6e-05,5.64029]
[1777841416176,38.03,78897.3,0.0,-0.94394,6e-05,5.6453]
[1777841416682,38.03,78897.3,0.0,-0.94394,6e-05,5.6453]
[1777841416826,38.03,78897.3,0.0,-0.94394,6e-05,5.6453]
[1777841417560,38.03,78894.16,0.0,-0.94412,6e-05,5.6306]
[1777841418567,38.03,78890.34,0.0,-0.94435,6e-05,5.61235]
[1777841422595,38.03,78887.72,0.0,-0.9445,6e-05,5.59997]
[1777841426261,38.03,78888.03,0.0,-0.94448,6e-05,5.60149]
[1777841426324,38.03,78888.03,0.0,-0.94448,6e-05,5.60149]
[1777841426363,38.03,78888.14,0.0,-0.94447,6e-05,5.60212]
[1777841429401,38.03,78888.54,0.0,-0.94445,6e-05,5.60406]
[1777841429574,38.03,78887.98,0.0,-0.94448,6e-05,5.60142]
[1777841436191,38.03,78887.3,0.0,-0.94456,6e-05,5.5936]
[1777841436328,38.03,78887.3,0.0,-0.94456,6e-05,5.5936]
[1777841436385,38.03,78887.3,0.0,-0.94456,6e-05,5.59371]
[1777841439973,38.03,78887.33,0.0,-0.94456,6e-05,5.59385]
[1777841440075,38.03,78887.33,0.0,-0.94456,6e-05,5.59385]
[1777841444105,38.03,78887.87,0.0,-0.94453,6e-05,5.59661]
[1777841444330,38.03,78887.87,0.0,-0.94453,6e-05,5.59661]
[1777841444431,38.03,78889.81,0.0,-0.94441,6e-05,5.60594]
[1777841450285,38.03,78891.3,0.0,-0.94432,6e-05,5.61315]
[1777841450580,38.03,78892.88,0.0,-0.94423,6e-05,5.62073]
[1777841450861,38.03,78894.15,0.0,-0.94415,6e-05,5.6268]
[1777841452549,38.03,78894.62,0.0,-0.94413,6e-05,5.62904]
[1777841452577,38.03,78894.62,0.0,-0.94413,6e-05,5.62904]
[1777841452805,38.03,78894.66,0.0,-0.94412,6e-05,5.62923]
[1777841457840,38.03,78894.46,0.0,-0.94414,6e-05,5.62823]
[1777841461906,38.03,78894.53,0.0,-0.94413,6e-05,5.62856]
[1777841462075,38.03,78894.53,0.0,-0.94413,6e-05,5.62856]
[1777841462594,38.03,78894.24,0.0,-0.94415,6e-05,5.62718]
[1777841462825,38.03,78894.24,0.0,-0.94415,6e-05,5.62718]
[1777841462926,38.03,78894.24,0.0,-0.94415,6e-05,5.62718]
[1777841463882,38.03,78888.05,0.0,-0.94451,6e-05,5.59765]
[1777841464889,38.03,78884.52,0.0,-0.94472,6e-05,5.58085]
[1777841466350,38.03,78884.52,0.0,-0.94472,6e-05,5.58085]
[1777841466381,38.03,78883.1,0.0,-0.9448,6e-05,5.57423]
[1777841466574,38.03,78883.1,0.0,-0.9448,6e-05,5.57423]
[1777841471944,38.03,78892.09,0.0,-0.9443,6e-05,5.61508]
[1777841473433,38.03,78892.09,0.0,-0.9443,6e-05,5.61508]
[1777841473577,38.03,78889.89,0.0,-0.94444,6e-05,5.60406]
[1777841473958,38.03,78887.97,0.0,-0.94455,6e-05,5.59493]
[1777841476700,38.03,78887.63,0.0,-0.94457,6e-05,5.59344]
[1777841476829,38.03,78887.63,0.0,-0.94457,6e-05,5.59344]
[1777841476979,38.03,78887.69,0.0,-0.94456,6e-05,5.59373]
[1777841480000,38.03,78884.0,0.0,-0.94478,6e-05,5.5764]
[1777841483934,38.03,78884.3,0.0,-0.94476,6e-05,5.57744]
[1777841484076,38.03,78884.3,0.0,-0.94476,6e-05,5.57744]
[1777841490109,38.02,78883.79,0.0,-0.94483,6e-05,5.57238]
[1777841490325,38.02,78883.79,0.0,-0.94483,6e-05,5.57238]
[1777841492405,38.02,78879.27,0.0,-0.94515,6e-05,5.54463]
[1777841492436,38.02,78879.2,0.0,-0.94516,6e-05,5.54381]
[1777841492575,38.02,78879.2,0.0,-0.94516,6e-05,5.54381]
[1777841497222,38.01,78879.3,0.0,-0.94518,6e-05,5.54236]
[1777841497326,38.01,78879.3,0.0,-0.94518,6e-05,5.54236]
[1777841501148,38.0,78886.38,0.0,-0.9448,6e-05,5.57354]
[1777841502177,38.0,78886.38,0.0,-0.9448,6e-05,5.57354]
[1777841502326,38.0,78886.38,0.0,-0.9448,6e-05,5.57354]
[1777841506593,38.0,78888.87,0.0,-0.94466,6e-05,5.58445]
[1777841506825,38.0,78888.87,0.0,-0.94466,6e-05,5.58445]
[1777841507190,38.0,78888.9,0.0,-0.94466,6e-05,5.58465]
[1777841510349,38.0,78889.22,0.0,-0.94464,6e-05,5.58629]
[1777841510579,38.0,78889.22,0.0,-0.94464,6e-05,5.58634]
[1777841513232,38.0,78894.63,0.0,-0.94432,6e-05,5.61228]
[1777841514156,38.0,78894.63,0.0,-0.94432,6e-05,5.61228]
[1777841514325,38.0,78894.63,0.0,-0.94432,6e-05,5.61228]
[1777841518143,38.0,78894.29,0.0,-0.94434,6e-05,5.61074]
[1777841518327,38.0,78894.29,0.0,-0.94434,6e-05,5.61074]
[1777841518428,38.0,78895.38,0.0,-0.94427,6e-05,5.61597]
[1777841524310,38.0,78899.82,0.0,-0.94401,6e-05,5.63731]
[1777841524654,38.0,78899.82,0.0,-0.94401,6e-05,5.63731]
[1777841524834,38.0,78899.82,0.0,-0.94401,6e-05,5.63731]
[1777841529197,38.0,78899.08,0.0,-0.94405,6e-05,5.63373]
[1777841529324,38.0,78899.08,0.0,-0.94405,6e-05,5.63373]
[1777841529345,38.0,78899.04,0.0,-0.94406,6e-05,5.63354]
[1777841530310,38.0,78899.04,0.0,-0.94406,6e-05,5.63354]
[1777841530343,38.0,78899.04,0.0,-0.94406,6e-05,5.63354]
[1777841531359,38.0,78895.18,0.0,-0.94428,6e-05,5.6151]
[1777841535859,38.0,78894.72,0.0,-0.94431,6e-05,5.61306]
[1777841536076,38.0,78894.72,0.0,-0.94431,6e-05,5.61306]
[1777841536394,38.0,78891.03,0.0,-0.94453,6e-05,5.59549]
[1777841537401,38.0,78887.35,0.0,-0.94474,6e-05,5.57803]
[1777841538108,38.0,78887.35,0.0,-0.94474,6e-05,5.57803]
[1777841538325,38.0,78887.35,0.0,-0.94474,6e-05,5.57803]
[1777841538408,38.0,78882.65,0.0,-0.94502,6e-05,5.55579]
[1777841540422,38.0,78875.37,0.0,-0.94544,6e-05,5.52157]
[1777841543443,38.0,78872.78,0.0,-0.94559,6e-05,5.50932]
[1777841543569,38.0,78872.78,0.0,-0.94559,6e-05,5.50932]
[1777841543577,38.0,78872.78,0.0,-0.94559,6e-05,5.50932]
[1777841544450,38.0,78872.41,0.0,-0.94561,6e-05,5.50777]
[1777841549485,38.0,78871.96,0.0,-0.94565,6e-05,5.50426]
[1777841554005,38.0,78871.82,0.0,-0.94572,6e-05,5.4973]
[1777841554078,38.0,78871.82,0.0,-0.94572,6e-05,5.4973]
[1777841559555,37.99,78876.74,0.0,-0.94545,6e-05,5.51937]
[1777841560562,37.99,78886.94,0.0,-0.94485,6e-05,5.56792]
[1777841561569,37.99,78891.34,0.0,-0.94459,6e-05,5.58896]
[1777841562582,37.99,78891.34,0.0,-0.94459,6e-05,5.58896]
[1777841565669,37.99,78890.81,0.0,-0.94464,6e-05,5.58482]
[1777841565826,37.99,78890.81,0.0,-0.94464,6e-05,5.58482]
[1777841565861,37.99,78890.84,0.0,-0.94465,6e-05,5.58443]
[1777841571638,37.98,78890.58,0.0,-0.9447,6e-05,5.58003]
[1777841575979,37.98,78890.62,0.0,-0.94472,6e-05,5.57867]
[1777841576078,37.98,78890.62,0.0,-0.94472,6e-05,5.57867]
[1777841582715,37.97,78890.69,0.0,-0.94477,6e-05,5.57495]
[1777841588757,37.96,78890.7,0.0,-0.9448,6e-05,5.57205]
[1777841595810,37.95,78890.58,0.0,-0.94485,6e-05,5.56813]
[1777841597732,37.95,78890.58,0.0,-0.94485,6e-05,5.56813]
[1777841597826,37.95,78890.58,0.0,-0.94485,6e-05,5.56813]
[1777841599025,37.95,78890.58,0.0,-0.94487,6e-05,5.5672]
[1777841599075,37.95,78890.58,0.0,-0.94487,6e-05,5.5672]
[1777841599126,37.94,78890.58,0.0,-0.94488,6e-05,5.56626]
[1777841604873,37.94,78890.82,0.0,-0.94489,6e-05,5.56509]
[1777841607893,37.93,78894.35,0.0,-0.9447,6e-05,5.58053]
[1777841609308,37.93,78894.35,0.0,-0.9447,6e-05,5.58053]
[1777841609325,37.93,78894.35,0.0,-0.9447,6e-05,5.58053]
[1777841610915,37.93,78899.11,0.0,-0.94442,6e-05,5.60303]
[1777841611922,37.93,78901.99,0.0,-0.94429,6e-05,5.61214]
[1777841615950,37.93,78894.85,0.0,-0.94471,6e-05,5.57833]
[1777841618073,37.94,78892.47,0.0,-0.94485,6e-05,5.56708]
[1777841618326,37.94,78892.47,0.0,-0.94485,6e-05,5.56708]
[1777841620017,37.94,78892.35,0.0,-0.94486,6e-05,5.5668]
[1777841620075,37.94,78892.35,0.0,-0.94486,6e-05,5.5668]
[1777841620118,37.94,78892.39,0.0,-0.94485,6e-05,5.56715]
[1777841623970,37.94,78890.41,0.0,-0.94496,6e-05,5.55817]
[1777841624075,37.94,78890.41,0.0,-0.94496,6e-05,5.55817]
[1777841631056,37.94,78889.47,0.0,-0.945,6e-05,5.55497]
[1777841636091,37.94,78889.29,0.0,-0.945,6e-05,5.5549]
[1777841641126,37.94,78889.25,0.0,-0.94499,6e-05,5.55546]
[1777841643231,37.95,78889.38,0.0,-0.94498,6e-05,5.55637]
[1777841643331,37.95,78889.38,0.0,-0.94498,6e-05,5.55637]
[1777841644854,37.95,78889.66,0.0,-0.94497,6e-05,5.55785]
[1777841645075,37.95,78889.66,0.0,-0.94497,6e-05,5.55785]
[1777841645154,37.95,78889.74,0.0,-0.94496,6e-05,5.55837]
[1777841652203,37.95,78889.92,0.0,-0.94494,6e-05,5.55972]
[1777841657238,37.94,78889.76,0.0,-0.94498,6e-05,5.55663]
[1777841659280,37.94,78889.83,0.0,-0.94498,6e-05,5.55649]
[1777841659326,37.94,78889.83,0.0,-0.94498,6e-05,5.55649]
[1777841664339,37.93,78890.18,0.0,-0.94499,6e-05,5.55584]
[1777841664348,37.93,78890.18,0.0,-0.94499,6e-05,5.55584]
[1777841664575,37.93,78890.18,0.0,-0.94499,6e-05,5.55584]
[1777841664612,37.93,78890.18,0.0,-0.945,6e-05,5.55538]
[1777841667773,37.93,78890.22,0.0,-0.94501,6e-05,5.55419]
[1777841667826,37.93,78890.22,0.0,-0.94501,6e-05,5.55419]
[1777841668315,37.93,78890.11,0.0,-0.94502,6e-05,5.5532]
[1777841671411,37.93,78890.15,0.0,-0.94503,6e-05,5.55294]
[1777841671581,37.93,78890.15,0.0,-0.94503,6e-05,5.55294]
[1777841677377,37.92,78885.33,0.0,-0.94538,6e-05,5.52303]
[1777841678385,37.92,78881.62,0.0,-0.9456,6e-05,5.50505]
[1777841679308,37.92,78881.62,0.0,-0.9456,6e-05,5.50505]
[1777841679326,37.92,78881.62,0.0,-0.9456,6e-05,5.50505]
[1777841680879,37.92,78880.57,0.0,-0.94566,6e-05,5.50032]
[1777841681076,37.92,78880.57,0.0,-0.94566,6e-05,5.50032]
[1777841681084,37.92,78880.57,0.0,-0.94566,6e-05,5.50056]
[1777841687448,37.93,78880.39,0.0,-0.94565,6e-05,5.50139]
[1777841691476,37.93,78876.27,0.0,-0.94587,6e-05,5.48287]
[1777841692658,37.93,78876.27,0.0,-0.94587,6e-05,5.48287]
[1777841692677,37.93,78872.57,0.0,-0.94609,6e-05,5.46568]
[1777841692829,37.93,78872.57,0.0,-0.94609,6e-05,5.46568]
[1777841700539,37.93,78871.53,0.0,-0.94612,6e-05,5.46307]
[1777841702553,37.93,78875.11,0.0,-0.94592,6e-05,5.47927]
[1777841703650,37.93,78875.11,0.0,-0.94592,6e-05,5.47927]
[1777841703826,37.93,78875.04,0.0,-0.94593,6e-05,5.47858]
[1777841705471,37.93,78875.01,0.0,-0.94593,6e-05,5.47869]
[1777841705575,37.93,78875.01,0.0,-0.94593,6e-05,5.47869]
[1777841705676,37.93,78875.01,0.0,-0.94592,6e-05,5.47893]
[1777841712623,37.94,78875.55,0.0,-0.94587,6e-05,5.48314]
[1777841715457,37.94,78875.55,0.0,-0.94587,6e-05,5.48314]
[1777841715583,37.94,78875.55,0.0,-0.94587,6e-05,5.48314]
[1777841727728,37.95,78877.19,0.0,-0.94573,6e-05,5.49413]
[1777841728034,37.95,78877.19,0.0,-0.94573,6e-05,5.49413]
[1777841728078,37.95,78877.19,0.0,-0.94573,6e-05,5.49413]
[1777841728091,37.95,78877.19,0.0,-0.94573,6e-05,5.49413]
[1777841728324,37.95,78877.19,0.0,-0.94573,6e-05,5.49413]
[1777841728735,37.95,78877.33,0.0,-0.94572,6e-05,5.495]
[1777841734777,37.95,78876.66,0.0,-0.94579,6e-05,5.48836]
[1777841741726,37.95,78876.69,0.0,-0.94578,6e-05,5.48935]
[1777841741827,37.95,78876.93,0.0,-0.94576,6e-05,5.4909]
[1777841746862,37.96,78876.66,0.0,-0.94576,6e-05,5.49087]
[1777841752903,37.96,78877.15,0.0,-0.94571,6e-05,5.49441]
[1777841757911,37.96,78877.42,0.0,-0.94569,6e-05,5.49649]
[1777841760467,37.96,78877.8,0.0,-0.94566,6e-05,5.49868]
[1777841760581,37.96,78877.8,0.0,-0.94566,6e-05,5.49868]
[1777841762974,37.97,78886.23,0.0,-0.94516,6e-05,5.53936]
[1777841764255,37.97,78886.23,0.0,-0.94516,6e-05,5.53936]
[1777841764325,37.97,78886.23,0.0,-0.94516,6e-05,5.53936]
[1777841764426,37.97,78888.32,0.0,-0.94504,6e-05,5.54953]
[1777841766586,37.97,78889.06,0.0,-0.94499,6e-05,5.55304]
[1777841766678,37.97,78888.29,0.0,-0.94503,6e-05,5.54961]
[1777841766837,37.97,78888.29,0.0,-0.94503,6e-05,5.54961]
[1777841771280,37.97,78885.76,0.0,-0.94518,6e-05,5.53796]
[1777841771325,37.97,78885.76,0.0,-0.94518,6e-05,5.53796]
[1777841778080,37.97,78885.24,0.0,-0.94519,6e-05,5.53665]
[1777841783626,37.97,78885.2,0.0,-0.94519,6e-05,5.53661]
[1777841783828,37.97,78885.2,0.0,-0.94519,6e-05,5.53734]
[1777841784419,37.97,78885.2,0.0,-0.94519,6e-05,5.53734]
[1777841784582,37.97,78885.2,0.0,-0.94519,6e-05,5.53734]
[1777841784622,37.97,78885.2,0.0,-0.94518,6e-05,5.53748]
[1777841792181,37.98,78885.07,0.0,-0.94522,6e-05,5.53312]
[1777841794024,37.98,78885.79,0.0,-0.94518,6e-05,5.53668]
[1777841794077,37.98,78885.79,0.0,-0.94518,6e-05,5.53668]
[1777841797217,37.98,78889.42,0.0,-0.94496,6e-05,5.55448]
[1777841798071,37.98,78889.42,0.0,-0.94496,6e-05,5.55448]
[1777841798327,37.98,78889.42,0.0,-0.94496,6e-05,5.55448]
[1777841798374,37.98,78896.49,0.0,-0.94454,6e-05,5.5884]
[1777841800516,37.98,78896.94,0.0,-0.94451,6e-05,5.59055]
[1777841800575,37.98,78896.94,0.0,-0.94451,6e-05,5.59055]
[1777841800666,37.98,78897.01,0.0,-0.94451,6e-05,5.591]
[1777841806280,37.98,78896.9,0.0,-0.94451,6e-05,5.59078]
[1777841811315,37.98,78899.88,0.0,-0.94433,6e-05,5.60541]
[1777841812071,37.98,78899.88,0.0,-0.94433,6e-05,5.60541]
[1777841812326,37.98,78899.88,0.0,-0.94433,6e-05,5.60541]
[1777841818366,37.98,78901.43,0.0,-0.94423,6e-05,5.61318]
[1777841823607,37.98,78901.7,0.0,-0.94421,6e-05,5.61458]
[1777841823714,37.98,78901.7,0.0,-0.94421,6e-05,5.61458]
[1777841823827,37.98,78901.7,0.0,-0.94421,6e-05,5.61458]
[1777841823816,37.98,78901.7,0.0,-0.94421,6e-05,5.61476]
[1777841829444,37.98,78901.97,0.0,-0.94419,6e-05,5.61644]
[1777841832379,37.98,78902.0,0.0,-0.94419,6e-05,5.61672]
[1777841832580,37.98,78902.0,0.0,-0.94419,6e-05,5.61672]
[1777841834952,37.98,78902.07,0.0,-0.94418,6e-05,5.61713]
[1777841835074,37.98,78902.07,0.0,-0.94418,6e-05,5.61713]
[1777841835096,37.98,78902.07,0.0,-0.94418,6e-05,5.61727]
[1777841843479,37.98,78902.04,0.0,-0.94418,6e-05,5.61742]
[1777841843575,37.98,78902.04,0.0,-0.94418,6e-05,5.61742]
[1777841850604,37.99,78902.69,0.0,-0.94413,6e-05,5.62149]
[1777841854841,37.99,78903.61,0.0,-0.94411,6e-05,5.6214]
[1777841855081,37.99,78902.57,0.0,-0.94417,6e-05,5.61651]
[1777841856076,37.99,78901.68,0.0,-0.94422,6e-05,5.61235]
[1777841856336,37.99,78901.68,0.0,-0.94422,6e-05,5.61235]
[1777841856646,37.99,78900.5,0.0,-0.94429,6e-05,5.60681]
[1777841862688,37.99,78900.06,0.0,-0.94431,6e-05,5.60539]
[1777841864113,37.99,78900.1,0.0,-0.94431,6e-05,5.6057]
[1777841864324,37.99,78900.1,0.0,-0.94431,6e-05,5.6057]
[1777841867162,37.99,78895.15,0.0,-0.94459,6e-05,5.58247]
[1777841868083,37.99,78895.12,0.0,-0.94459,6e-05,5.58248]
[1777841868329,37.99,78895.12,0.0,-0.94459,6e-05,5.58248]
[1777841868730,37.99,78894.51,0.0,-0.94463,6e-05,5.57972]
[1777841873765,37.99,78892.73,0.0,-0.94472,6e-05,5.57201]
[1777841878800,38.0,78889.76,0.0,-0.94489,6e-05,5.55869]
[1777841882828,38.0,78896.92,0.0,-0.94446,6e-05,5.59345]
[1777841887863,38.0,78899.7,0.0,-0.94429,6e-05,5.6072]
[1777841892898,38.0,78898.85,0.0,-0.94433,6e-05,5.60355]
[1777841894912,38.0,78894.9,0.0,-0.94456,6e-05,5.58489]
[1777841899947,38.0,78893.3,0.0,-0.94465,6e-05,5.57786]
[1777841904983,38.0,78895.05,0.0,-0.94454,6e-05,5.58681]
[1777841905990,38.01,78899.71,0.0,-0.94426,6e-05,5.60916]
[1777841911025,38.01,78898.99,0.0,-0.94434,6e-05,5.6013]
[1777841916060,38.01,78899.59,0.0,-0.9443,6e-05,5.60456]
[1777841921095,38.01,78899.95,0.0,-0.94428,6e-05,5.60667]
[1777841926131,38.01,78901.08,0.0,-0.94421,6e-05,5.61249]
[1777841931166,38.01,78901.86,0.0,-0.94415,6e-05,5.6166]
[1777841936201,38.01,78901.77,0.0,-0.94415,6e-05,5.61655]
[1777841941097,38.01,78900.72,0.0,-0.94421,6e-05,5.61186]
[1777841941324,38.01,78900.72,0.0,-0.94421,6e-05,5.61186]
[1777841943682,38.01,78901.03,0.0,-0.94419,6e-05,5.61352]
[1777841946271,38.01,78905.37,0.0,-0.94393,6e-05,5.63462]
[1777841949291,38.01,78910.63,0.0,-0.94361,6e-05,5.66002]
[1777841954326,38.01,78912.03,0.0,-0.94353,6e-05,5.66684]
[1777841961376,38.01,78911.86,0.0,-0.94354,6e-05,5.6661]
[1777841966411,38.01,78912.8,0.0,-0.94348,6e-05,5.67068]
[1777841971445,38.01,78912.22,0.0,-0.94356,6e-05,5.66314]
[1777841978495,38.01,78912.8,0.0,-0.94352,6e-05,5.66604]
[1777841983530,38.01,78912.7,0.0,-0.94353,6e-05,5.66562]
[1777841990579,38.02,78913.09,0.0,-0.9435,6e-05,5.66759]
[1777841995614,38.02,78915.36,0.0,-0.94337,6e-05,5.67858]
[1777842000649,38.02,78916.16,0.0,-0.94332,6e-05,5.6824]
[1777842002663,38.02,78921.39,0.0,-0.943,6e-05,5.7076]
[1777842004677,38.02,78927.75,0.0,-0.94261,6e-05,5.73895]
[1777842005684,38.02,78922.21,0.0,-0.94294,6e-05,5.71238]
[1777842007697,38.02,78917.73,0.0,-0.94321,6e-05,5.69085]
[1777842012733,38.02,78916.03,0.0,-0.94331,6e-05,5.68302]
[1777842015754,38.02,78912.31,0.0,-0.94353,6e-05,5.66535]
[1777842020789,38.02,78911.52,0.0,-0.94357,6e-05,5.66204]
[1777842025824,38.02,78912.14,0.0,-0.94353,6e-05,5.66545]
[1777842033165,38.02,78911.93,0.0,-0.94354,6e-05,5.66466]
[1777842033325,38.02,78911.93,0.0,-0.94354,6e-05,5.66466]
[1777842034484,38.02,78911.93,0.0,-0.94358,6e-05,5.66016]
[1777842034581,38.02,78911.93,0.0,-0.94358,6e-05,5.66016]
[1777842034927,38.02,78911.93,0.0,-0.94358,6e-05,5.66031]
[1777842040928,38.02,78911.24,0.0,-0.94361,6e-05,5.65742]
[1777842045963,38.03,78909.71,0.0,-0.9437,6e-05,5.65044]
[1777842049708,38.03,78909.43,0.0,-0.94371,6e-05,5.64932]
[1777842049826,38.03,78909.43,0.0,-0.94371,6e-05,5.64932]
[1777842055028,38.03,78908.18,0.0,-0.94378,6e-05,5.64375]
[1777842055623,38.03,78908.18,0.0,-0.94378,6e-05,5.64375]
[1777842055831,38.03,78908.18,0.0,-0.94378,6e-05,5.64375]
[1777842056106,38.03,78907.33,0.0,-0.94383,6e-05,5.63975]
[1777842056326,38.03,78907.33,0.0,-0.94383,6e-05,5.63975]
[1777842057042,38.03,78907.24,0.0,-0.94384,6e-05,5.6394]
[1777842059056,38.03,78902.49,0.0,-0.94412,6e-05,5.61684]
[1777842064091,38.03,78900.53,0.0,-0.94423,6e-05,5.60809]
[1777842069126,38.03,78900.35,0.0,-0.94423,6e-05,5.60789]
[1777842074161,38.03,78899.89,0.0,-0.94425,6e-05,5.60637]
[1777842079671,38.03,78898.67,0.0,-0.94431,6e-05,5.60108]
[1777842079828,38.03,78898.67,0.0,-0.94431,6e-05,5.60108]
[1777842083256,38.04,78899.33,0.0,-0.94427,6e-05,5.60476]
[1777842083301,38.04,78902.23,0.0,-0.94409,6e-05,5.61875]
[1777842084231,38.04,78906.64,0.0,-0.94383,6e-05,5.63998]
[1777842086772,38.04,78904.59,0.0,-0.94395,6e-05,5.63023]
[1777842092286,38.04,78904.46,0.0,-0.94399,6e-05,5.62542]
[1777842097969,38.04,78902.65,0.0,-0.9441,6e-05,5.61708]
[1777842098077,38.04,78902.65,0.0,-0.9441,6e-05,5.61708]
[1777842098618,38.04,78900.39,0.0,-0.94423,6e-05,5.60648]
[1777842098828,38.04,78900.39,0.0,-0.94423,6e-05,5.60648]
[1777842098859,38.04,78900.39,0.0,-0.94423,6e-05,5.60659]
[1777842103027,38.04,78899.74,0.0,-0.94426,6e-05,5.60371]
[1777842103078,38.04,78899.74,0.0,-0.94426,6e-05,5.60371]
[1777842111954,38.04,78899.69,0.0,-0.94425,6e-05,5.60457]
[1777842112078,38.04,78899.69,0.0,-0.94425,6e-05,5.60457]
[1777842112471,38.04,78899.69,0.0,-0.94425,6e-05,5.60482]
[1777842112577,38.04,78899.69,0.0,-0.94425,6e-05,5.60482]
[1777842112628,38.04,78899.77,0.0,-0.94424,6e-05,5.60533]
[1777842118468,38.05,78898.92,0.0,-0.94429,6e-05,5.60193]
[1777842119863,38.05,78898.92,0.0,-0.94429,6e-05,5.60193]
[1777842120077,38.05,78898.92,0.0,-0.94429,6e-05,5.60193]
[1777842121489,38.05,78895.38,0.0,-0.94449,6e-05,5.58545]
[1777842123504,38.05,78890.18,0.0,-0.94479,6e-05,5.56102]
[1777842124920,38.05,78890.18,0.0,-0.94479,6e-05,5.56102]
[1777842125078,38.05,78890.18,0.0,-0.94479,6e-05,5.56102]
[1777842125140,38.05,78883.65,0.0,-0.94517,6e-05,5.53041]
[1777842125293,38.05,78883.65,0.0,-0.94517,6e-05,5.53041]
[1777842125327,38.05,78883.65,0.0,-0.94517,6e-05,5.53041]
[1777842125519,38.05,78882.9,0.0,-0.94522,6e-05,5.52686]
[1777842130553,38.05,78882.38,0.0,-0.94523,6e-05,5.52566]
[1777842133957,38.05,78880.14,0.0,-0.94535,6e-05,5.51557]
[1777842134076,38.05,78880.14,0.0,-0.94535,6e-05,5.51557]
[1777842139617,38.06,78875.93,0.0,-0.94558,6e-05,5.49758]
[1777842140506,38.06,78875.93,0.0,-0.94558,6e-05,5.49758]
[1777842140579,38.06,78875.93,0.0,-0.94558,6e-05,5.49758]
[1777842141631,38.06,78867.34,0.0,-0.94607,6e-05,5.45772]
[1777842142359,38.06,78867.34,0.0,-0.94607,6e-05,5.45772]
[1777842142575,38.06,78867.34,0.0,-0.94607,6e-05,5.45772]
[1777842142677,38.06,78864.13,0.0,-0.94624,6e-05,5.44328]
[1777842148680,38.07,78863.07,0.0,-0.94628,6e-05,5.44047]
[1777842149688,38.07,78859.69,0.0,-0.94647,6e-05,5.425]
[1777842150548,38.07,78859.69,0.0,-0.94647,6e-05,5.425]
[1777842150578,38.07,78859.69,0.0,-0.94647,6e-05,5.425]
[1777842155729,38.07,78866.03,0.0,-0.94612,6e-05,5.45219]
[1777842156603,38.07,78866.03,0.0,-0.94612,6e-05,5.45219]
[1777842156829,38.07,78866.03,0.0,-0.94612,6e-05,5.45219]
[1777842156840,38.08,78867.49,0.0,-0.94603,6e-05,5.45935]
[1777842162781,38.08,78867.62,0.0,-0.946,6e-05,5.4617]
[1777842167816,38.08,78867.74,0.0,-0.94598,6e-05,5.46365]
[1777842168840,38.08,78867.74,0.0,-0.94598,6e-05,5.46365]
[1777842169075,38.08,78867.74,0.0,-0.94598,6e-05,5.46365]
[1777842174868,38.09,78867.32,0.0,-0.94598,6e-05,5.46362]
[1777842176156,38.09,78867.32,0.0,-0.94598,6e-05,5.46362]
[1777842176330,38.09,78866.17,0.0,-0.94604,6e-05,5.4585]
[1777842176602,38.09,78866.17,0.0,-0.94604,6e-05,5.4585]
[1777842176828,38.09,78866.17,0.0,-0.94604,6e-05,5.4585]
[1777842176882,38.09,78864.99,0.0,-0.9461,6e-05,5.45326]
[1777842180070,38.09,78864.74,0.0,-0.94611,6e-05,5.45268]
[1777842180075,38.09,78864.74,0.0,-0.94611,6e-05,5.45268]
[1777842180120,38.09,78857.72,0.0,-0.94651,6e-05,5.42011]
[1777842181917,38.09,78854.97,0.0,-0.94666,6e-05,5.40798]
[1777842186702,38.1,78855.13,0.0,-0.94663,6e-05,5.41014]
[1777842186835,38.1,78855.13,0.0,-0.94663,6e-05,5.41014]
[1777842186952,38.1,78854.4,0.0,-0.94667,6e-05,5.40709]
[1777842189919,38.1,78853.59,0.0,-0.94671,6e-05,5.40401]
[1777842190077,38.1,78853.59,0.0,-0.94671,6e-05,5.40401]
[1777842196015,38.11,78853.35,0.0,-0.94669,6e-05,5.40533]
[1777842197831,38.11,78853.35,0.0,-0.94669,6e-05,5.40533]
[1777842198082,38.11,78853.35,0.0,-0.94669,6e-05,5.40533]
[1777842199089,38.11,78853.51,0.0,-0.94667,6e-05,5.40677]
[1777842199178,38.11,78854.38,0.0,-0.94662,6e-05,5.41118]
[1777842199329,38.11,78854.38,0.0,-0.94662,6e-05,5.41118]
[1777842204366,38.11,78857.1,0.0,-0.94644,6e-05,5.42546]
[1777842204629,38.11,78857.1,0.0,-0.94644,6e-05,5.42546]
[1777842205078,38.12,78860.97,0.0,-0.94622,6e-05,5.44387]
[1777842206085,38.12,78867.56,0.0,-0.94583,6e-05,5.47507]
[1777842208099,38.12,78873.38,0.0,-0.94549,6e-05,5.5029]
[1777842208912,38.12,78873.38,0.0,-0.94549,6e-05,5.5029]
[1777842209078,38.12,78873.38,0.0,-0.94549,6e-05,5.5029]
[1777842209107,38.12,78879.44,0.0,-0.94514,6e-05,5.53169]
[1777842210824,38.12,78879.57,0.0,-0.94513,6e-05,5.53244]
[1777842211081,38.12,78879.57,0.0,-0.94513,6e-05,5.53244]
[1777842211121,38.12,78879.81,0.0,-0.94515,6e-05,5.52897]
[1777842216155,38.12,78884.83,0.0,-0.94485,6e-05,5.55347]
[1777842217842,38.12,78886.67,0.0,-0.94474,6e-05,5.56231]
[1777842218076,38.12,78886.67,0.0,-0.94474,6e-05,5.56231]
[1777842224212,38.12,78884.64,0.0,-0.94485,6e-05,5.5535]
[1777842229247,38.12,78883.87,0.0,-0.94489,6e-05,5.5505]
[1777842234824,38.13,78883.9,0.0,-0.94488,6e-05,5.55106]
[1777842235080,38.13,78883.9,0.0,-0.94488,6e-05,5.55106]
[1777842236588,38.13,78883.63,0.0,-0.94489,6e-05,5.55021]
[1777842236832,38.13,78883.63,0.0,-0.94489,6e-05,5.55021]
[1777842236857,38.13,78882.43,0.0,-0.94496,6e-05,5.54484]
[1777842246367,38.13,78880.22,0.0,-0.94508,6e-05,5.53486]
[1777842246580,38.13,78880.22,0.0,-0.94508,6e-05,5.53486]
[1777842252408,38.13,78879.73,0.0,-0.94508,6e-05,5.53462]
[1777842257443,38.14,78879.68,0.0,-0.94507,6e-05,5.53524]
[1777842266506,38.14,78879.73,0.0,-0.94505,6e-05,5.53699]
[1777842268800,38.14,78879.73,0.0,-0.94505,6e-05,5.53699]
[1777842268828,38.14,78879.73,0.0,-0.94505,6e-05,5.53699]
[1777842270122,38.14,78879.73,0.0,-0.94505,6e-05,5.53749]
[1777842270223,38.14,78879.73,0.0,-0.94504,6e-05,5.53766]
[1777842270334,38.14,78879.73,0.0,-0.94504,6e-05,5.53766]
[1777842280606,38.15,78880.47,0.0,-0.94502,6e-05,5.53808]
[1777842290257,38.15,78880.47,0.0,-0.94502,6e-05,5.53808]
[1777842290325,38.15,78880.47,0.0,-0.94502,6e-05,5.53808]
[1777842296717,38.15,78880.1,0.0,-0.94502,6e-05,5.53852]
[1777842301753,38.16,78936.63,0.0,-0.94162,6e-05,5.81059]
[1777842303595,38.16,78936.63,0.0,-0.94162,6e-05,5.81059]
[1777842303826,38.16,78936.63,0.0,-0.94162,6e-05,5.81059]
[1777842303928,38.13,78885.13,0.0,-0.94483,6e-05,5.55356]
[1777842306075,38.13,78885.03,0.0,-0.94484,6e-05,5.55308]
[1777842306327,38.13,78885.03,0.0,-0.94484,6e-05,5.55308]
[1777842306099,38.13,78884.99,0.0,-0.94485,6e-05,5.55228]
[1777842311824,38.13,78885.45,0.0,-0.94482,6e-05,5.55473]
[1777842313864,38.13,78885.48,0.0,-0.94481,6e-05,5.55504]
[1777842314074,38.13,78885.48,0.0,-0.94481,6e-05,5.55504]
[1777842321893,38.13,78883.9,0.0,-0.94488,6e-05,5.5493]
[1777842325986,38.14,78886.16,0.0,-0.94475,6e-05,5.56056]
[1777842326074,38.14,78886.16,0.0,-0.94475,6e-05,5.56056]
[1777842326086,38.14,78889.26,0.0,-0.94456,6e-05,5.57544]
[1777842327935,38.14,78892.44,0.0,-0.94437,6e-05,5.59082]
[1777842329939,38.14,78893.46,0.0,-0.94431,6e-05,5.5958]
[1777842330081,38.14,78893.46,0.0,-0.94431,6e-05,5.5958]
[1777842330140,38.14,78897.04,0.0,-0.94409,6e-05,5.61297]
[1777842332970,38.14,78901.03,0.0,-0.9439,6e-05,5.6275]
[1777842333481,38.14,78901.03,0.0,-0.9439,6e-05,5.6275]
[1777842333574,38.14,78901.03,0.0,-0.9439,6e-05,5.6275]
[1777842336727,38.14,78902.84,0.0,-0.94379,6e-05,5.63635]
[1777842338016,38.14,78902.97,0.0,-0.94378,6e-05,5.63704]
[1777842338085,38.14,78902.97,0.0,-0.94378,6e-05,5.63704]
[1777842338100,38.14,78902.92,0.0,-0.94378,6e-05,5.63687]
[1777842344049,38.14,78903.81,0.0,-0.94372,6e-05,5.64157]
[1777842349082,38.14,78908.51,0.0,-0.94344,6e-05,5.66449]
[1777842354117,38.14,78910.84,0.0,-0.94329,6e-05,5.67587]
[1777842355124,38.14,78914.6,0.0,-0.94307,6e-05,5.69398]
[1777842355462,38.14,78914.6,0.0,-0.94307,6e-05,5.69398]
[1777842356131,38.14,78918.04,0.0,-0.94286,6e-05,5.71054]
[1777842359026,38.14,78917.38,0.0,-0.9429,6e-05,5.70732]
[1777842364186,38.14,78916.52,0.0,-0.94295,6e-05,5.70358]
[1777842371235,38.14,78919.1,0.0,-0.94279,6e-05,5.71586]
[1777842378696,38.14,78919.0,0.0,-0.9428,6e-05,5.71536]
[1777842378832,38.14,78919.0,0.0,-0.9428,6e-05,5.71536]
[1777842378928,38.14,78919.0,0.0,-0.9428,6e-05,5.71519]
[1777842384327,38.14,78918.71,0.0,-0.94282,6e-05,5.71368]
[1777842389362,38.14,78919.53,0.0,-0.94277,6e-05,5.71754]
[1777842393077,38.14,78919.6,0.0,-0.94281,6e-05,5.713]
[1777842393390,38.14,78925.14,0.0,-0.94248,6e-05,5.73973]
[1777842396755,38.14,78926.08,0.0,-0.94242,6e-05,5.74409]
[1777842396825,38.14,78926.08,0.0,-0.94242,6e-05,5.74409]
[1777842397077,38.14,78926.08,0.0,-0.94242,6e-05,5.74409]
[1777842397178,38.14,78926.08,0.0,-0.94242,6e-05,5.74402]
[1777842400675,38.14,78926.39,0.0,-0.94241,6e-05,5.7454]
[1777842400827,38.14,78926.39,0.0,-0.94241,6e-05,5.7454]
[1777842405474,38.14,78932.91,0.0,-0.94202,6e-05,5.77651]
[1777842406481,38.14,78935.89,0.0,-0.94184,6e-05,5.79087]
[1777842407488,38.14,78941.04,0.0,-0.94152,6e-05,5.81578]
[1777842409757,38.14,78943.68,0.0,-0.94136,6e-05,5.82872]
[1777842409833,38.14,78943.68,0.0,-0.94136,6e-05,5.82872]
[1777842409926,38.14,78942.82,0.0,-0.94141,6e-05,5.82456]
[1777842411415,38.14,78942.82,0.0,-0.94141,6e-05,5.82456]
[1777842411577,38.14,78942.93,0.0,-0.9414,6e-05,5.82514]
[1777842413164,38.14,78943.15,0.0,-0.94139,6e-05,5.82626]
[1777842413325,38.14,78943.15,0.0,-0.94139,6e-05,5.82626]
[1777842416552,38.14,78948.26,0.0,-0.94107,6e-05,5.85133]
[1777842419390,38.14,78949.31,0.0,-0.94101,6e-05,5.85648]
[1777842419581,38.14,78950.1,0.0,-0.94096,6e-05,5.86034]
[1777842419679,38.14,78953.25,0.0,-0.94076,6e-05,5.87576]
[1777842421240,38.14,78953.25,0.0,-0.94076,6e-05,5.87576]
[1777842421325,38.14,78953.25,0.0,-0.94076,6e-05,5.87576]
[1777842422395,38.14,78953.62,0.0,-0.94074,6e-05,5.87751]
[1777842422575,38.14,78953.72,0.0,-0.94074,6e-05,5.878]
[1777842426142,38.14,78955.65,0.0,-0.94062,6e-05,5.88737]
[1777842426330,38.14,78955.65,0.0,-0.94062,6e-05,5.88737]
[1777842426405,38.14,78957.34,0.0,-0.94051,6e-05,5.89556]
[1777842427382,38.14,78957.34,0.0,-0.94051,6e-05,5.89556]
[1777842427576,38.14,78957.62,0.0,-0.9405,6e-05,5.89688]
[1777842428715,38.14,78958.8,0.0,-0.94042,6e-05,5.90267]
[1777842428826,38.14,78958.8,0.0,-0.94042,6e-05,5.90267]
[1777842434680,38.14,78960.34,0.0,-0.94033,6e-05,5.9097]
[1777842439715,38.14,78960.59,0.0,-0.94032,6e-05,5.91047]
[1777842446765,38.13,78961.66,0.0,-0.94027,6e-05,5.91499]
[1777842447501,38.13,78961.66,0.0,-0.94027,6e-05,5.91499]
[1777842447579,38.13,78961.66,0.0,-0.94027,6e-05,5.91499]
[1777842447771,38.13,78961.7,0.0,-0.94027,6e-05,5.91507]
[1777842448992,38.13,78961.7,0.0,-0.94027,6e-05,5.91507]
[1777842449077,38.13,78961.7,0.0,-0.94027,6e-05,5.91507]
[1777842450020,38.13,78961.23,0.0,-0.9403,6e-05,5.91252]
[1777842450183,38.13,78961.23,0.0,-0.9403,6e-05,5.91252]
[1777842450192,38.13,78964.4,0.0,-0.9401,6e-05,5.92799]
[1777842450793,38.13,78971.98,0.0,-0.93963,6e-05,5.96541]
[1777842451888,38.13,78971.98,0.0,-0.93963,6e-05,5.96541]
[1777842452080,38.13,78971.98,0.0,-0.93963,6e-05,5.96541]
[1777842452174,38.13,78974.58,0.0,-0.93951,6e-05,5.97295]
[1777842453334,38.13,78974.58,0.0,-0.93951,6e-05,5.97295]
[1777842453576,38.13,78974.67,0.0,-0.93951,6e-05,5.97318]
[1777842456474,38.13,78974.3,0.0,-0.93954,6e-05,5.97114]
[1777842456580,38.13,78974.34,0.0,-0.93954,6e-05,5.97112]
[1777842461869,38.13,78974.26,0.0,-0.93956,6e-05,5.96947]
[1777842462897,38.13,78974.26,0.0,-0.93956,6e-05,5.96947]
[1777842463080,38.13,78974.26,0.0,-0.93956,6e-05,5.96947]
[1777842463123,38.12,78973.89,0.0,-0.93959,6e-05,5.96723]
[1777842463884,38.12,78976.66,0.0,-0.93941,6e-05,5.98095]
[1777842465491,38.12,78977.29,0.0,-0.93937,6e-05,5.98387]
[1777842465577,38.12,78977.29,0.0,-0.93937,6e-05,5.98387]
[1777842466180,38.12,78977.29,0.0,-0.93937,6e-05,5.98387]
[1777842466324,38.12,78977.29,0.0,-0.93937,6e-05,5.98387]
[1777842467913,38.12,78981.8,0.0,-0.9391,6e-05,6.00559]
[1777842470973,38.12,78983.34,0.0,-0.939,6e-05,6.01276]
[1777842471074,38.12,78983.34,0.0,-0.939,6e-05,6.01276]
[1777842471175,38.12,78984.03,0.0,-0.93897,6e-05,6.01568]
[1777842472428,38.12,78984.03,0.0,-0.93897,6e-05,6.01568]
[1777842472577,38.12,78986.32,0.0,-0.93882,6e-05,6.02707]
[1777842472910,38.12,78986.32,0.0,-0.93882,6e-05,6.02707]
[1777842473078,38.12,78986.32,0.0,-0.93882,6e-05,6.02707]
[1777842478991,38.11,78986.74,0.0,-0.93882,6e-05,6.02703]
[1777842484026,38.11,78986.55,0.0,-0.93885,6e-05,6.02472]
[1777842484836,38.11,78986.55,0.0,-0.93885,6e-05,6.02472]
[1777842485078,38.11,78986.55,0.0,-0.93885,6e-05,6.02472]
[1777842487054,38.11,78988.03,0.0,-0.93877,6e-05,6.03155]
[1777842487079,38.11,78988.03,0.0,-0.93877,6e-05,6.03155]
[1777842487892,38.11,78987.89,0.0,-0.93878,6e-05,6.03058]
[1777842488076,38.11,78987.89,0.0,-0.93878,6e-05,6.03058]
[1777842488176,38.11,78987.93,0.0,-0.93878,6e-05,6.0305]
[1777842492364,38.11,78988.64,0.0,-0.93874,6e-05,6.03322]
[1777842492575,38.11,78988.64,0.0,-0.93875,6e-05,6.03295]
[1777842494734,38.1,78988.57,0.0,-0.93876,6e-05,6.03206]
[1777842494826,38.1,78988.57,0.0,-0.93876,6e-05,6.03206]
[1777842498127,38.1,78984.09,0.0,-0.93906,6e-05,6.00869]
[1777842499625,38.1,78982.79,0.0,-0.93914,6e-05,6.00201]
[1777842499832,38.1,78982.79,0.0,-0.93914,6e-05,6.00201]
[1777842501148,38.1,78983.0,0.0,-0.93914,6e-05,6.00262]
[1777842501794,38.1,78983.0,0.0,-0.93914,6e-05,6.00262]
[1777842501827,38.1,78983.0,0.0,-0.93914,6e-05,6.00262]
[1777842505188,38.1,78982.76,0.0,-0.93916,6e-05,6.00078]
[1777842505324,38.1,78982.76,0.0,-0.93916,6e-05,6.00078]
[1777842510298,38.09,78982.44,0.0,-0.93919,6e-05,5.99814]
[1777842510328,38.09,78982.44,0.0,-0.93919,6e-05,5.99814]
[1777842510430,38.09,78981.41,0.0,-0.93926,6e-05,5.99282]
[1777842512396,38.09,78981.06,0.0,-0.93933,6e-05,5.98597]
[1777842512576,38.09,78981.06,0.0,-0.93933,6e-05,5.98579]
[1777842514754,38.09,78981.61,0.0,-0.9393,6e-05,5.98815]
[1777842514827,38.09,78981.61,0.0,-0.9393,6e-05,5.98815]
[1777842523302,38.09,78982.65,0.0,-0.93926,6e-05,5.99161]
[1777842528337,38.09,78982.62,0.0,-0.93927,6e-05,5.99052]
[1777842533371,38.08,78983.58,0.0,-0.93923,6e-05,5.99433]
[1777842535343,38.08,78983.54,0.0,-0.93923,6e-05,5.99394]
[1777842535425,38.08,78983.54,0.0,-0.93923,6e-05,5.99375]
[1777842535576,38.08,78983.54,0.0,-0.93923,6e-05,5.99375]
[1777842536393,38.08,78983.93,0.0,-0.93921,6e-05,5.9955]
[1777842537374,38.08,78983.93,0.0,-0.93921,6e-05,5.9955]
[1777842537576,38.08,78983.96,0.0,-0.93921,6e-05,5.99545]
[1777842539536,38.08,78983.96,0.0,-0.93921,6e-05,5.99545]
[1777842539574,38.08,78983.38,0.0,-0.93925,6e-05,5.99219]
[1777842548007,38.08,78982.33,0.0,-0.93934,6e-05,5.9857]
[1777842548079,38.08,78982.33,0.0,-0.93934,6e-05,5.9857]
[1777842548158,38.08,78982.33,0.0,-0.93934,6e-05,5.98535]
[1777842549708,38.08,78982.41,0.0,-0.93934,6e-05,5.98557]
[1777842549825,38.08,78982.41,0.0,-0.93934,6e-05,5.98557]
[1777842551230,38.08,78982.41,0.0,-0.93934,6e-05,5.98557]
[1777842551325,38.08,78982.41,0.0,-0.93934,6e-05,5.98557]
[1777842556534,38.07,78982.74,0.0,-0.93933,6e-05,5.98597]
[1777842563583,38.07,78982.7,0.0,-0.93935,6e-05,5.98453]
[1777842568618,38.07,78982.58,0.0,-0.93937,6e-05,5.98306]
[1777842574660,38.06,78981.75,0.0,-0.93948,6e-05,5.973]
[1777842579695,38.06,78981.28,0.0,-0.93952,6e-05,5.96989]
[1777842581410,38.06,78981.28,0.0,-0.93952,6e-05,5.96989]
[1777842581580,38.06,78981.28,0.0,-0.93952,6e-05,5.96989]
[1777842581588,38.06,78981.05,0.0,-0.93954,6e-05,5.96844]
[1777842583508,38.06,78981.05,0.0,-0.93954,6e-05,5.96844]
[1777842583575,38.06,78981.05,0.0,-0.93954,6e-05,5.96844]
[1777842584322,38.06,78980.98,0.0,-0.93955,6e-05,5.96794]
[1777842584575,38.06,78980.98,0.0,-0.93955,6e-05,5.96794]
[1777842589765,38.06,78981.24,0.0,-0.93954,6e-05,5.96817]
[1777842594802,38.06,78981.32,0.0,-0.93955,6e-05,5.96781]
[1777842599837,38.05,78981.6,0.0,-0.93954,6e-05,5.96843]
[1777842603721,38.05,78981.92,0.0,-0.93953,6e-05,5.96956]
[1777842603870,38.05,78992.94,0.0,-0.93883,6e-05,6.02422]
[1777842604877,38.05,78997.47,0.0,-0.93854,6e-05,6.04659]
[1777842605730,38.05,78997.47,0.0,-0.93854,6e-05,6.04659]
[1777842606377,38.05,78997.47,0.0,-0.93854,6e-05,6.04659]
[1777842607048,38.05,78997.21,0.0,-0.93857,6e-05,6.04475]
[1777842607150,38.05,78997.55,0.0,-0.93854,6e-05,6.04644]
[1777842612933,38.05,78999.1,0.0,-0.93847,6e-05,6.05254]
[1777842614930,38.05,78998.95,0.0,-0.93848,6e-05,6.0515]
[1777842615089,38.05,78998.95,0.0,-0.93848,6e-05,6.0515]
[1777842617472,38.04,78999.72,0.0,-0.93844,6e-05,6.05477]
[1777842617575,38.04,78999.72,0.0,-0.93844,6e-05,6.05477]
[1777842623004,38.04,79001.1,0.0,-0.93838,6e-05,6.05953]
[1777842627261,38.04,79002.69,0.0,-0.93829,6e-05,6.06653]
[1777842627329,38.04,79002.69,0.0,-0.93829,6e-05,6.06653]
[1777842627359,38.03,79003.08,0.0,-0.93827,6e-05,6.06782]
[1777842628637,38.03,79003.08,0.0,-0.93827,6e-05,6.06782]
[1777842628832,38.03,79002.92,0.0,-0.93828,6e-05,6.06702]
[1777842631060,38.03,79005.75,0.0,-0.93816,6e-05,6.07523]
[1777842633073,38.03,79010.28,0.0,-0.93788,6e-05,6.09727]
[1777842635456,38.03,79010.7,0.0,-0.93785,6e-05,6.099]
[1777842635575,38.03,79010.7,0.0,-0.93785,6e-05,6.099]
[1777842635558,38.03,79012.08,0.0,-0.93777,6e-05,6.10516]
[1777842636318,38.03,79012.08,0.0,-0.93777,6e-05,6.10516]
[1777842636325,38.03,79012.08,0.0,-0.93777,6e-05,6.10516]
[1777842636420,38.03,79013.24,0.0,-0.9377,6e-05,6.1106]
[1777842641135,38.02,79016.33,0.0,-0.93752,6e-05,6.12453]
[1777842642567,38.02,79016.33,0.0,-0.93752,6e-05,6.12453]
[1777842642576,38.02,79016.33,0.0,-0.93752,6e-05,6.12453]
[1777842643149,38.02,79015.23,0.0,-0.93761,6e-05,6.11814]
[1777842643813,38.02,79015.23,0.0,-0.93761,6e-05,6.11814]
[1777842643825,38.02,79015.23,0.0,-0.93761,6e-05,6.11814]
[1777842649191,38.01,79016.62,0.0,-0.93755,6e-05,6.12258]
[1777842650211,38.01,79016.62,0.0,-0.93755,6e-05,6.12258]
[1777842650327,38.01,79016.62,0.0,-0.93755,6e-05,6.12258]
[1777842650426,38.01,79016.65,0.0,-0.93756,6e-05,6.12187]
[1777842651645,38.01,79016.65,0.0,-0.93756,6e-05,6.12187]
[1777842651827,38.01,79016.67,0.0,-0.93756,6e-05,6.12154]
[1777842659261,38.0,79017.7,0.0,-0.93754,6e-05,6.12331]
[1777842661500,38.0,79018.22,0.0,-0.93751,6e-05,6.12593]
[1777842661562,38.0,79037.12,0.0,-0.93628,7e-05,6.22078]
[1777842662283,38.0,79044.85,0.0,-0.93577,7e-05,6.25993]
[1777842664626,38.0,79046.74,0.0,-0.93565,7e-05,6.26928]
[1777842665304,37.99,79047.53,0.0,-0.93561,7e-05,6.27267]
[1777842670339,37.98,79047.75,0.0,-0.93566,7e-05,6.26916]
[1777842675374,37.96,79049.51,0.0,-0.93567,7e-05,6.26794]
[1777842676381,37.95,79047.22,0.0,-0.93587,7e-05,6.25302]
[1777842677351,37.95,79047.22,0.0,-0.93587,7e-05,6.25302]
[1777842677575,37.95,79047.22,0.0,-0.93587,7e-05,6.25302]
[1777842677638,37.94,79047.83,0.0,-0.93587,7e-05,6.25317]
[1777842679736,37.92,79049.24,0.0,-0.93585,7e-05,6.25448]
[1777842679785,37.92,79049.24,0.0,-0.93585,7e-05,6.25448]
[1777842685444,37.89,79051.32,0.0,-0.93588,7e-05,6.25267]
[1777842685943,37.89,79051.32,0.0,-0.93588,7e-05,6.25267]
[1777842686080,37.89,79051.32,0.0,-0.93588,7e-05,6.25267]
[1777842686534,37.89,79051.32,0.0,-0.93588,7e-05,6.25267]
[1777842686577,37.89,79051.32,0.0,-0.93588,7e-05,6.25267]
[1777842686678,37.89,79052.69,0.0,-0.93579,7e-05,6.25938]
[1777842690479,37.87,79050.33,0.0,-0.93603,7e-05,6.24064]
[1777842690971,37.87,79050.33,0.0,-0.93603,7e-05,6.24064]
[1777842691075,37.87,79050.33,0.0,-0.93603,7e-05,6.24064]
[1777842691486,37.87,79047.08,0.0,-0.9363,7e-05,6.21846]
[1777842692302,37.87,79047.08,0.0,-0.9363,7e-05,6.21846]
[1777842692327,37.87,79047.08,0.0,-0.9363,7e-05,6.21846]
[1777842693499,37.87,79042.55,0.0,-0.93662,7e-05,6.19429]
[1777842694507,37.87,79039.6,0.0,-0.93682,7e-05,6.17878]
[1777842697253,37.87,79040.38,0.0,-0.93678,7e-05,6.18179]
[1777842697336,37.87,79040.38,0.0,-0.93678,7e-05,6.18179]
[1777842702197,37.86,79041.25,0.0,-0.93675,7e-05,6.18376]
[1777842702331,37.86,79041.25,0.0,-0.93675,7e-05,6.18376]
[1777842702563,37.86,79041.21,0.0,-0.93676,7e-05,6.18306]
[1777842707598,37.85,79041.35,0.0,-0.93679,7e-05,6.1813]
[1777842709612,37.85,79043.73,0.0,-0.93664,7e-05,6.19303]
[1777842712321,37.85,79044.41,0.0,-0.9366,7e-05,6.19606]
[1777842712575,37.85,79044.41,0.0,-0.9366,7e-05,6.19606]
[1777842717668,37.85,79043.46,0.0,-0.93668,7e-05,6.18991]
[1777842719189,37.85,79043.35,0.0,-0.93669,7e-05,6.1888]
[1777842719330,37.85,79043.35,0.0,-0.93669,7e-05,6.1888]
[1777842722030,37.84,79043.69,0.0,-0.93669,7e-05,6.18886]
[1777842722080,37.84,79043.69,0.0,-0.93669,7e-05,6.18886]
[1777842722703,37.84,79045.36,0.0,-0.93659,7e-05,6.19681]
[1777842727738,37.83,79045.56,0.0,-0.93661,7e-05,6.19499]
[1777842732773,37.83,79044.98,0.0,-0.93669,7e-05,6.18923]
[1777842736238,37.82,79045.01,0.0,-0.9367,7e-05,6.18827]
[1777842736330,37.82,79045.01,0.0,-0.9367,7e-05,6.18827]
[1777842741836,37.81,79045.68,0.0,-0.93671,7e-05,6.18782]
[1777842746871,37.81,79045.16,0.0,-0.93678,7e-05,6.18244]
[1777842748768,37.81,79045.16,0.0,-0.93678,7e-05,6.18244]
[1777842748827,37.8,79044.08,0.0,-0.93685,7e-05,6.17639]
[1777842752913,37.8,79039.51,0.0,-0.93723,7e-05,6.14558]
[1777842754215,37.8,79039.51,0.0,-0.93723,7e-05,6.14558]
[1777842754327,37.8,79039.51,0.0,-0.93723,7e-05,6.14558]
[1777842754428,37.8,79037.4,0.0,-0.93738,7e-05,6.13392]
[1777842754927,37.8,79034.51,0.0,-0.93757,7e-05,6.11927]
[1777842755934,37.79,79030.76,0.0,-0.93782,7e-05,6.09984]
[1777842757297,37.79,79027.85,0.0,-0.93802,6e-05,6.08434]
[1777842758955,37.79,79025.78,0.0,-0.93816,6e-05,6.07351]
[1777842759962,37.79,79021.56,0.0,-0.93844,6e-05,6.05188]
[1777842760829,37.79,79021.56,0.0,-0.93844,6e-05,6.05188]
[1777842760969,37.79,79021.01,0.0,-0.93848,6e-05,6.04878]
[1777842762052,37.79,79021.01,0.0,-0.93848,6e-05,6.04878]
[1777842762077,37.79,79021.01,0.0,-0.93848,6e-05,6.04878]
[1777842769026,37.78,79019.37,0.0,-0.93862,6e-05,6.03802]
[1777842773054,37.78,79023.85,0.0,-0.93835,6e-05,6.05936]
[1777842776750,37.78,79025.38,0.0,-0.93826,6e-05,6.06638]
[1777842776832,37.78,79025.45,0.0,-0.93826,6e-05,6.06639]
[1777842778168,37.78,79025.49,0.0,-0.93826,6e-05,6.06624]
[1777842778328,37.78,79025.49,0.0,-0.93826,6e-05,6.06624]
[1777842778413,37.77,79025.56,0.0,-0.93826,6e-05,6.0659]
[1777842783184,37.77,79027.51,0.0,-0.93815,6e-05,6.07468]
[1777842783327,37.77,79027.51,0.0,-0.93815,6e-05,6.07468]
[1777842784131,37.77,79023.59,0.0,-0.9384,6e-05,6.05489]
[1777842791180,37.77,79021.8,0.0,-0.93852,6e-05,6.04614]
[1777842792378,37.77,79021.8,0.0,-0.93852,6e-05,6.04614]
[1777842792581,37.77,79021.8,0.0,-0.93852,6e-05,6.04614]
[1777842793315,37.77,79021.8,0.0,-0.93851,6e-05,6.04622]
[1777842793327,37.77,79021.8,0.0,-0.93851,6e-05,6.04622]
[1777842793369,37.77,79021.73,0.0,-0.93852,6e-05,6.04591]
[1777842799236,37.77,79020.8,0.0,-0.93859,6e-05,6.04032]
[1777842802753,37.77,79020.54,0.0,-0.93861,6e-05,6.03866]
[1777842802831,37.77,79020.56,0.0,-0.93861,6e-05,6.03841]
[1777842809306,37.77,79018.92,0.0,-0.93873,6e-05,6.02915]
[1777842814359,37.76,79019.04,0.0,-0.93878,6e-05,6.02433]
[1777842814577,37.76,79019.04,0.0,-0.93878,6e-05,6.02433]
[1777842816856,37.76,79019.01,0.0,-0.93879,6e-05,6.02342]
[1777842817076,37.76,79019.01,0.0,-0.93879,6e-05,6.02342]
[1777842817361,37.76,79019.05,0.0,-0.93879,6e-05,6.02347]
[1777842824411,37.76,79018.95,0.0,-0.93881,6e-05,6.0219]
[1777842829445,37.76,79018.27,0.0,-0.93886,6e-05,6.01774]
[1777842833268,37.76,79018.23,0.0,-0.93887,6e-05,6.0174]
[1777842833334,37.76,79018.23,0.0,-0.93887,6e-05,6.0174]
[1777842838388,37.75,79018.34,0.0,-0.93887,6e-05,6.01694]
[1777842838578,37.75,79018.34,0.0,-0.93887,6e-05,6.01694]
[1777842839458,37.75,79016.19,0.0,-0.93901,6e-05,6.006]
[1777842839576,37.75,79016.19,0.0,-0.93901,6e-05,6.006]
[1777842839678,37.75,79015.77,0.0,-0.93904,6e-05,6.00377]
[1777842850593,37.75,79016.88,0.0,-0.93899,6e-05,6.008]
[1777842852998,37.75,79015.97,0.0,-0.93905,6e-05,6.00319]
[1777842853075,37.75,79015.97,0.0,-0.93905,6e-05,6.00319]
[1777842859655,37.75,79016.84,0.0,-0.939,6e-05,6.00672]
[1777842867712,37.74,79016.88,0.0,-0.93901,6e-05,6.00595]
[1777842869080,37.74,79016.8,0.0,-0.93902,6e-05,6.00543]
[1777842869325,37.74,79016.8,0.0,-0.93902,6e-05,6.00543]
[1777842871809,37.74,79016.22,0.0,-0.93906,6e-05,6.00227]
[1777842871828,37.74,79016.22,0.0,-0.93906,6e-05,6.00227]
[1777842871910,37.74,79016.26,0.0,-0.93911,6e-05,5.99742]
[1777842875192,37.74,79015.47,0.0,-0.93916,6e-05,5.99312]
[1777842875327,37.74,79015.47,0.0,-0.93916,6e-05,5.99312]
[1777842881810,37.74,79014.01,0.0,-0.93926,6e-05,5.98513]
[1777842882631,37.74,79014.01,0.0,-0.93926,6e-05,5.98513]
[1777842882829,37.74,79014.01,0.0,-0.93926,6e-05,5.98513]
[1777842884717,37.74,79014.35,0.0,-0.93924,6e-05,5.98665]
[1777842884828,37.74,79014.35,0.0,-0.93924,6e-05,5.98665]
[1777842884752,37.74,79014.35,0.0,-0.93924,6e-05,5.98656]
[1777842894900,37.74,79014.08,0.0,-0.93927,6e-05,5.98432]
[1777842897755,37.74,79014.08,0.0,-0.93927,6e-05,5.98432]
[1777842897826,37.74,79014.08,0.0,-0.93927,6e-05,5.98432]
[1777842902956,37.74,79013.4,0.0,-0.93933,6e-05,5.98026]
[1777842907992,37.74,79013.67,0.0,-0.93931,6e-05,5.98122]
[1777842915041,37.73,79013.64,0.0,-0.93932,6e-05,5.98052]
[1777842918912,37.73,79013.5,0.0,-0.93933,6e-05,5.97967]
[1777842919075,37.73,79012.13,0.0,-0.93942,6e-05,5.97273]
[1777842922602,37.73,79011.85,0.0,-0.93944,6e-05,5.97114]
[1777842922827,37.73,79011.85,0.0,-0.93944,6e-05,5.97114]
[1777842922928,37.73,79011.85,0.0,-0.93944,6e-05,5.97102]
[1777842927565,37.73,79011.84,0.0,-0.93945,6e-05,5.97087]
[1777842927575,37.73,79011.84,0.0,-0.93945,6e-05,5.97087]
[1777842933167,37.73,79012.5,0.0,-0.93945,6e-05,5.96884]
[1777842940216,37.73,79012.41,0.0,-0.93946,6e-05,5.96816]
[1777842946258,37.73,79012.19,0.0,-0.93948,6e-05,5.9669]
[1777842949220,37.73,79012.19,0.0,-0.93948,6e-05,5.9669]
[1777842949325,37.73,79012.19,0.0,-0.93948,6e-05,5.9669]
[1777842952453,37.73,79012.18,0.0,-0.93948,6e-05,5.96676]
[1777842952576,37.73,79012.18,0.0,-0.93948,6e-05,5.96676]
[1777842952677,37.73,79012.18,0.0,-0.93948,6e-05,5.96673]
[1777842959350,37.73,79012.48,0.0,-0.93946,6e-05,5.96815]
[1777842966399,37.73,79012.47,0.0,-0.93947,6e-05,5.96801]
[1777842967451,37.73,79012.47,0.0,-0.93947,6e-05,5.96801]
[1777842967576,37.73,79012.47,0.0,-0.93947,6e-05,5.96801]
[1777842974455,37.73,79012.49,0.0,-0.93946,6e-05,5.96805]
[1777842977677,37.73,79012.5,0.0,-0.93946,6e-05,5.96809]
[1777842977825,37.73,79012.5,0.0,-0.93946,6e-05,5.96809]
[1777842977926,37.73,79012.5,0.0,-0.93946,6e-05,5.96807]
[1777842985532,37.73,79012.5,0.0,-0.93946,6e-05,5.96802]
[1777842989684,37.73,79012.46,0.0,-0.93947,6e-05,5.96782]
[1777842989825,37.73,79012.46,0.0,-0.93947,6e-05,5.96782]
[1777842995602,37.73,79012.81,0.0,-0.93949,6e-05,5.96464]
[1777843000637,37.73,79013.12,0.0,-0.93947,6e-05,5.96622]
[1777843002328,37.73,79013.19,0.0,-0.93947,6e-05,5.96657]
[1777843002574,37.73,79013.19,0.0,-0.93947,6e-05,5.96657]
[1777843005394,37.73,79013.43,0.0,-0.93945,6e-05,5.96778]
[1777843005577,37.73,79013.43,0.0,-0.93945,6e-05,5.96778]
[1777843005672,37.73,79013.04,0.0,-0.93948,6e-05,5.96583]
[1777843010707,37.73,79013.15,0.0,-0.93947,6e-05,5.96642]
[1777843015742,37.73,79013.04,0.0,-0.93947,6e-05,5.96592]
[1777843017756,37.73,79009.49,0.0,-0.9397,6e-05,5.94819]
[1777843018763,37.73,79001.98,0.0,-0.94018,6e-05,5.91079]
[1777843019770,37.73,78995.05,0.0,-0.94061,6e-05,5.87646]
[1777843020777,37.73,78990.24,0.0,-0.94091,6e-05,5.85278]
[1777843023208,37.73,78989.98,0.0,-0.94092,6e-05,5.85189]
[1777843026663,37.73,78990.47,0.0,-0.94089,6e-05,5.85471]
[1777843026828,37.73,78990.47,0.0,-0.94089,6e-05,5.85471]
[1777843026929,37.73,78990.44,0.0,-0.94089,6e-05,5.85496]
[1777843032864,37.74,78990.11,0.0,-0.94089,6e-05,5.85456]
[1777843033869,37.74,78985.25,0.0,-0.94119,6e-05,5.83075]
[1777843038788,37.74,78983.3,0.0,-0.9413,6e-05,5.82216]
[1777843038828,37.74,78983.3,0.0,-0.9413,6e-05,5.82216]
[1777843043939,37.74,78982.42,0.0,-0.94134,6e-05,5.81939]
[1777843047457,37.75,78981.03,0.0,-0.94141,6e-05,5.81333]
[1777843047575,37.75,78981.03,0.0,-0.94141,6e-05,5.81333]
[1777843049343,37.75,78978.96,0.0,-0.94153,6e-05,5.80369]
[1777843049577,37.75,78978.96,0.0,-0.94153,6e-05,5.80369]
[1777843049981,37.75,78978.89,0.0,-0.94153,6e-05,5.80363]
[1777843055016,37.75,78980.95,0.0,-0.94143,6e-05,5.81035]
[1777843056235,37.75,78981.22,0.0,-0.94141,6e-05,5.81195]
[1777843056334,37.75,78981.22,0.0,-0.94141,6e-05,5.81195]
[1777843064079,37.76,78979.62,0.0,-0.94148,6e-05,5.80627]
[1777843069114,37.76,78979.44,0.0,-0.94148,6e-05,5.80674]
[1777843071407,37.76,78979.23,0.0,-0.94149,6e-05,5.80598]
[1777843071577,37.76,78979.23,0.0,-0.94149,6e-05,5.80598]
[1777843071933,37.76,78979.23,0.0,-0.94149,6e-05,5.80598]
[1777843072078,37.76,78979.23,0.0,-0.94149,6e-05,5.80598]
[1777843072034,37.76,78979.23,0.0,-0.94148,6e-05,5.80652]
[1777843078178,37.77,78979.86,0.0,-0.94142,6e-05,5.81121]
[1777843085227,37.77,78979.68,0.0,-0.94141,6e-05,5.81215]
[1777843094290,37.78,78979.58,0.0,-0.94138,6e-05,5.81402]
[1777843102046,37.78,78979.58,0.0,-0.94138,6e-05,5.81402]
[1777843107382,37.79,78979.27,0.0,-0.94136,6e-05,5.81585]
[1777843109127,37.79,78979.27,0.0,-0.94136,6e-05,5.81585]
[1777843109329,37.79,78979.45,0.0,-0.94135,6e-05,5.81698]
[1777843113424,37.79,78982.51,0.0,-0.94118,6e-05,5.82839]
[1777843115011,37.79,78982.51,0.0,-0.94118,6e-05,5.82839]
[1777843115076,37.79,78982.51,0.0,-0.94118,6e-05,5.82839]
[1777843115586,37.79,78982.83,0.0,-0.94116,6e-05,5.83041]
[1777843115825,37.79,78982.83,0.0,-0.94116,6e-05,5.83041]
[1777843115925,37.79,78982.66,0.0,-0.94117,6e-05,5.82979]
[1777843121480,37.8,78982.68,0.0,-0.94115,6e-05,5.83098]
[1777843128529,37.8,78982.19,0.0,-0.94116,6e-05,5.83008]
[1777843132557,37.8,78973.49,0.0,-0.94169,6e-05,5.78815]
[1777843134571,37.8,78973.24,0.0,-0.9417,6e-05,5.78743]
[1777843136294,37.81,78973.24,0.0,-0.94169,6e-05,5.78798]
[1777843136327,37.81,78973.24,0.0,-0.94169,6e-05,5.78798]
[1777843141620,37.81,78973.06,0.0,-0.94169,6e-05,5.78845]
[1777843144746,37.81,78975.39,0.0,-0.94153,6e-05,5.80069]
[1777843144830,37.81,78975.39,0.0,-0.94153,6e-05,5.80069]
[1777843146179,37.81,78976.56,0.0,-0.94146,6e-05,5.80668]
[1777843146325,37.81,78976.32,0.0,-0.94147,6e-05,5.80573]
[1777843146280,37.81,78976.32,0.0,-0.94147,6e-05,5.80573]
[1777843149740,37.81,78973.08,0.0,-0.94166,6e-05,5.79075]
[1777843151210,37.82,78971.53,0.0,-0.94175,6e-05,5.7834]
[1777843151333,37.82,78971.53,0.0,-0.94175,6e-05,5.7834]
[1777843156789,37.82,78969.61,0.0,-0.94185,6e-05,5.77568]
[1777843161135,37.82,78971.2,0.0,-0.94174,6e-05,5.78433]
[1777843161333,37.82,78971.86,0.0,-0.94169,6e-05,5.78784]
[1777843162112,37.82,78971.86,0.0,-0.94169,6e-05,5.78784]
[1777843162147,37.82,78971.91,0.0,-0.94169,6e-05,5.78836]
[1777843162325,37.82,78971.91,0.0,-0.94169,6e-05,5.78836]
[1777843168873,37.83,78973.22,0.0,-0.94158,6e-05,5.79668]
[1777843172901,37.83,78975.06,0.0,-0.9415,6e-05,5.80189]
[1777843174213,37.83,78975.06,0.0,-0.9415,6e-05,5.80189]
[1777843174331,37.83,78974.2,0.0,-0.94155,6e-05,5.79793]
[1777843180980,37.83,78974.51,0.0,-0.94151,6e-05,5.80067]
[1777843181077,37.83,78974.51,0.0,-0.94151,6e-05,5.80067]
[1777843181079,37.84,78974.51,0.0,-0.94151,6e-05,5.80121]
[1777843182231,37.84,78974.51,0.0,-0.94151,6e-05,5.80121]
[1777843182326,37.84,78974.51,0.0,-0.94151,6e-05,5.80121]
[1777843189013,37.84,78974.51,0.0,-0.94148,6e-05,5.803]
[1777843191043,37.84,78974.51,0.0,-0.94148,6e-05,5.803]
[1777843191083,37.84,78974.51,0.0,-0.94148,6e-05,5.803]
[1777843193705,37.84,78974.51,0.0,-0.94148,6e-05,5.80351]
[1777843193830,37.84,78974.51,0.0,-0.94148,6e-05,5.80351]
[1777843193930,37.84,78974.51,0.0,-0.94147,6e-05,5.80426]
[1777843198436,37.85,78974.67,0.0,-0.94145,6e-05,5.80555]
[1777843198577,37.85,78974.67,0.0,-0.94145,6e-05,5.80555]
[1777843204117,37.85,78974.97,0.0,-0.94141,6e-05,5.80894]
[1777843209106,37.85,78974.97,0.0,-0.94141,6e-05,5.80894]
[1777843209330,37.85,78974.97,0.0,-0.94139,6e-05,5.81013]
[1777843209486,37.85,78974.97,0.0,-0.94139,6e-05,5.81013]
[1777843209577,37.85,78974.97,0.0,-0.94139,6e-05,5.81013]
[1777843214188,37.86,78975.04,0.0,-0.94137,6e-05,5.81165]
[1777843219223,37.86,78975.13,0.0,-0.94135,6e-05,5.81325]
[1777843220215,37.86,78975.13,0.0,-0.94135,6e-05,5.81325]
[1777843220329,37.86,78975.13,0.0,-0.94135,6e-05,5.81325]
[1777843230300,37.87,78976.08,0.0,-0.94126,6e-05,5.82045]
[1777843231325,37.87,78976.08,0.0,-0.94126,6e-05,5.82045]
[1777843231579,37.87,78976.08,0.0,-0.94126,6e-05,5.82045]
[1777843232834,37.87,78976.62,0.0,-0.94127,6e-05,5.81844]
[1777843233079,37.87,78976.62,0.0,-0.94127,6e-05,5.81844]
[1777843233180,37.87,78976.4,0.0,-0.94128,6e-05,5.8178]
[1777843236123,37.87,78976.47,0.0,-0.94127,6e-05,5.81815]
[1777843236328,37.87,78976.47,0.0,-0.94127,6e-05,5.81882]
[1777843242385,37.87,78976.54,0.0,-0.94124,6e-05,5.82049]
[1777843244264,37.87,78976.54,0.0,-0.94124,6e-05,5.82049]
[1777843244325,37.87,78976.58,0.0,-0.94124,6e-05,5.8209]
[1777843246303,37.87,78976.69,0.0,-0.94123,6e-05,5.82166]
[1777843246328,37.87,78976.69,0.0,-0.94123,6e-05,5.82166]
[1777843246428,37.88,78976.69,0.0,-0.94122,6e-05,5.82209]
[1777843253219,37.88,78976.33,0.0,-0.94123,6e-05,5.82118]
[1777843253289,37.88,78980.1,0.0,-0.94099,6e-05,5.84035]
[1777843253326,37.88,78980.1,0.0,-0.94099,6e-05,5.84035]
[1777843258496,37.88,78980.78,0.0,-0.94094,6e-05,5.84461]
[1777843263535,37.88,78980.96,0.0,-0.94091,6e-05,5.8464]
[1777843265949,37.88,78981.1,0.0,-0.9409,6e-05,5.84727]
[1777843266075,37.88,78981.1,0.0,-0.9409,6e-05,5.84727]
[1777843266298,37.88,78981.1,0.0,-0.9409,6e-05,5.84727]
[1777843266327,37.89,78982.13,0.0,-0.94083,6e-05,5.8527]
[1777843270586,37.89,78982.21,0.0,-0.94082,6e-05,5.85378]
[1777843273608,37.89,78978.91,0.0,-0.94102,6e-05,5.83805]
[1777843274482,37.89,78978.91,0.0,-0.94102,6e-05,5.83805]
[1777843274576,37.89,78978.91,0.0,-0.94102,6e-05,5.83805]
[1777843279650,37.89,78978.93,0.0,-0.941,6e-05,5.83933]
[1777843286522,37.89,78978.93,0.0,-0.941,6e-05,5.83933]
[1777843286575,37.89,78978.93,0.0,-0.941,6e-05,5.83933]
[1777843286699,37.9,78981.88,0.0,-0.9408,6e-05,5.85523]
[1777843288504,37.9,78982.59,0.0,-0.94075,6e-05,5.85892]
[1777843288577,37.9,78982.59,0.0,-0.94075,6e-05,5.85892]
[1777843288713,37.9,78982.23,0.0,-0.94078,6e-05,5.85732]
[1777843292338,37.9,78981.26,0.0,-0.94083,6e-05,5.85286]
[1777843292581,37.9,78977.84,0.0,-0.94109,6e-05,5.83129]
[1777843297776,37.9,78976.92,0.0,-0.94113,6e-05,5.828]
[1777843301170,37.9,78976.77,0.0,-0.94113,6e-05,5.82767]
[1777843301328,37.9,78976.77,0.0,-0.94113,6e-05,5.82767]
[1777843303211,37.9,78972.76,0.0,-0.94138,6e-05,5.80838]
[1777843303336,37.9,78972.76,0.0,-0.94138,6e-05,5.80838]
[1777843303309,37.9,78972.45,0.0,-0.94139,6e-05,5.80731]
[1777843308854,37.91,78971.69,0.0,-0.94142,6e-05,5.80501]
[1777843313052,37.91,78971.71,0.0,-0.94141,6e-05,5.80558]
[1777843318924,37.91,78971.7,0.0,-0.94139,6e-05,5.80738]
[1777843321945,37.92,78974.87,0.0,-0.94118,6e-05,5.82362]
[1777843324423,37.92,78977.2,0.0,-0.94103,6e-05,5.83547]
[1777843324578,37.92,78977.2,0.0,-0.94103,6e-05,5.83547]
[1777843324966,37.92,78977.08,0.0,-0.94104,6e-05,5.83506]
[1777843330003,37.92,78977.36,0.0,-0.94099,6e-05,5.8385]
[1777843335035,37.92,78977.06,0.0,-0.94101,6e-05,5.83734]
[1777843340071,37.92,78976.81,0.0,-0.94102,6e-05,5.83643]
[1777843347120,37.93,78976.93,0.0,-0.94101,6e-05,5.83747]
[1777843352155,37.93,78975.19,0.0,-0.94116,6e-05,5.82436]
[1777843357190,37.93,78975.01,0.0,-0.94116,6e-05,5.82388]
[1777843362226,37.93,78975.1,0.0,-0.94115,6e-05,5.82471]
[1777843369275,37.93,78975.05,0.0,-0.94115,6e-05,5.825]
[1777843375318,37.93,78975.02,0.0,-0.94114,6e-05,5.82528]
[1777843380351,37.93,78976.09,0.0,-0.94107,6e-05,5.83086]
[1777843385386,37.93,78976.14,0.0,-0.94107,6e-05,5.8314]
[1777843390422,37.93,78975.72,0.0,-0.94109,6e-05,5.82961]
[1777843398607,37.93,78974.97,0.0,-0.94113,6e-05,5.82615]
[1777843404519,37.94,78974.97,0.0,-0.94113,6e-05,5.82675]
[1777843408547,37.94,78971.33,0.0,-0.94135,6e-05,5.80912]
[1777843413583,37.94,78971.28,0.0,-0.94139,6e-05,5.80444]
[1777843418618,37.94,78971.31,0.0,-0.94138,6e-05,5.80503]
[1777843426675,37.94,78971.29,0.0,-0.94138,6e-05,5.80564]
[1777843431710,37.94,78971.14,0.0,-0.94138,6e-05,5.80534]
[1777843437752,37.94,78970.93,0.0,-0.94139,6e-05,5.80483]
[1777843442787,37.94,78971.47,0.0,-0.94135,6e-05,5.80792]
[1777843453865,37.95,78971.51,0.0,-0.94133,6e-05,5.809]
[1777843461929,37.95,78970.77,0.0,-0.94137,6e-05,5.80601]
[1777843466964,37.95,78970.53,0.0,-0.94138,6e-05,5.80524]
[1777843475019,37.95,78970.54,0.0,-0.94141,6e-05,5.80116]
[1777843483076,37.95,78964.34,0.0,-0.94179,6e-05,5.77154]
[1777843485089,37.95,78961.64,0.0,-0.94195,6e-05,5.75866]
[1777843492139,37.96,78958.94,0.0,-0.9421,6e-05,5.74665]
[1777843497173,37.96,78958.91,0.0,-0.9421,6e-05,5.74734]
[1777843499187,37.96,78955.5,0.0,-0.9423,6e-05,5.73106]
[1777843502135,37.96,78953.0,0.0,-0.94245,6e-05,5.71928]
[1777843502337,37.96,78953.0,0.0,-0.94245,6e-05,5.71928]
[1777843504222,37.96,78950.0,0.0,-0.94262,6e-05,5.70533]
[1777843509258,37.97,78947.4,0.0,-0.94277,6e-05,5.69382]
[1777843510605,37.97,78945.41,0.0,-0.94289,6e-05,5.68441]
[1777843510826,37.97,78945.41,0.0,-0.94289,6e-05,5.68441]
[1777843511272,37.97,78945.46,0.0,-0.94288,6e-05,5.6849]
[1777843512279,37.97,78942.1,0.0,-0.94308,6e-05,5.6689]
[1777843514293,37.97,78946.4,0.0,-0.94281,6e-05,5.69023]
[1777843516306,37.97,78941.18,0.0,-0.94313,6e-05,5.66547]
[1777843517330,37.97,78941.18,0.0,-0.94313,6e-05,5.66547]
[1777843518129,37.97,78940.82,0.0,-0.94314,6e-05,5.664]
[1777843518326,37.97,78940.82,0.0,-0.94314,6e-05,5.664]
[1777843518371,37.97,78941.04,0.0,-0.94313,6e-05,5.66534]
[1777843523762,37.97,78938.3,0.0,-0.94328,6e-05,5.6535]
[1777843523829,37.97,78938.3,0.0,-0.94328,6e-05,5.6535]
[1777843531412,37.98,78937.63,0.0,-0.94333,6e-05,5.64775]
[1777843535053,37.98,78937.02,0.0,-0.94336,6e-05,5.64541]
[1777843535080,37.98,78937.02,0.0,-0.94336,6e-05,5.64541]
[1777843535607,37.98,78936.89,0.0,-0.94336,6e-05,5.64539]
[1777843535827,37.98,78936.89,0.0,-0.94336,6e-05,5.64539]
[1777843537454,37.99,78934.17,0.0,-0.94352,6e-05,5.6329]
[1777843539009,37.99,78933.56,0.0,-0.94355,6e-05,5.63029]
[1777843539077,37.99,78933.56,0.0,-0.94355,6e-05,5.63029]
[1777843544503,37.99,78934.01,0.0,-0.9435,6e-05,5.6344]
[1777843547504,37.99,78933.8,0.0,-0.9435,6e-05,5.63401]
[1777843547585,37.99,78933.8,0.0,-0.9435,6e-05,5.63401]
[1777843547807,37.99,78933.95,0.0,-0.94349,6e-05,5.63505]
[1777843547827,37.99,78933.95,0.0,-0.94349,6e-05,5.63505]
[1777843548531,38.0,78933.88,0.0,-0.94349,6e-05,5.63502]
[1777843550545,38.0,78930.5,0.0,-0.94369,6e-05,5.61912]
[1777843555103,38.0,78930.36,0.0,-0.94369,6e-05,5.6187]
[1777843555326,38.0,78930.36,0.0,-0.94369,6e-05,5.6187]
[1777843561623,38.0,78930.36,0.0,-0.94369,6e-05,5.61915]
[1777843566658,38.0,78930.44,0.0,-0.94368,6e-05,5.61981]
[1777843567652,38.0,78930.44,0.0,-0.94368,6e-05,5.61981]
[1777843567826,38.0,78930.44,0.0,-0.94368,6e-05,5.61981]
[1777843568175,38.0,78930.44,0.0,-0.94368,6e-05,5.61981]
[1777843568326,38.0,78930.44,0.0,-0.94368,6e-05,5.61981]
[1777843568427,38.0,78930.44,0.0,-0.94368,6e-05,5.61991]
[1777843574713,38.0,78930.62,0.0,-0.94366,6e-05,5.62102]
[1777843578010,38.0,78930.53,0.0,-0.94367,6e-05,5.62062]
[1777843578078,38.0,78930.53,0.0,-0.94367,6e-05,5.62062]
[1777843579750,38.0,78927.17,0.0,-0.94387,6e-05,5.60461]
[1777843586502,38.0,78925.05,0.0,-0.94399,6e-05,5.59472]
[1777843586580,38.0,78925.05,0.0,-0.94399,6e-05,5.59472]
[1777843586603,38.0,78925.05,0.0,-0.94399,6e-05,5.59494]
[1777843591127,38.0,78924.94,0.0,-0.944,6e-05,5.59456]
[1777843591328,38.0,78924.94,0.0,-0.944,6e-05,5.59456]
[1777843599893,38.0,78924.84,0.0,-0.94403,6e-05,5.59015]
[1777843604804,38.0,78922.66,0.0,-0.94416,6e-05,5.58008]
[1777843604826,38.0,78922.66,0.0,-0.94416,6e-05,5.58008]
[1777843605553,38.0,78922.66,0.0,-0.94416,6e-05,5.58008]
[1777843605575,38.0,78922.66,0.0,-0.94416,6e-05,5.58008]
[1777843605654,38.01,78922.7,0.0,-0.94415,6e-05,5.58048]
[1777843611977,38.01,78922.67,0.0,-0.94415,6e-05,5.58094]
[1777843620033,38.01,78922.6,0.0,-0.94414,6e-05,5.5814]
[1777843625899,38.01,78922.6,0.0,-0.94414,6e-05,5.58179]
[1777843626081,38.01,78922.6,0.0,-0.94414,6e-05,5.58179]
[1777843632118,38.01,78922.78,0.0,-0.94412,6e-05,5.58342]
[1777843633549,38.01,78922.78,0.0,-0.94412,6e-05,5.58342]
[1777843633576,38.01,78922.78,0.0,-0.94412,6e-05,5.58342]
[1777843634210,38.01,78924.46,0.0,-0.94401,6e-05,5.59164]
[1777843634327,38.01,78924.46,0.0,-0.94401,6e-05,5.59164]
[1777843634428,38.01,78924.3,0.0,-0.94402,6e-05,5.59095]
[1777843640174,38.01,78924.98,0.0,-0.94398,6e-05,5.5946]
[1777843642584,38.01,78925.01,0.0,-0.94397,6e-05,5.59509]
[1777843642826,38.02,78925.24,0.0,-0.94395,6e-05,5.59687]
[1777843650244,38.02,78924.84,0.0,-0.94394,6e-05,5.59762]
[1777843660313,38.03,78924.6,0.0,-0.94395,6e-05,5.59505]
[1777843664901,38.04,78924.35,0.0,-0.94396,6e-05,5.59488]
[1777843665086,38.04,78924.35,0.0,-0.94396,6e-05,5.59488]
[1777843665540,38.04,78924.35,0.0,-0.94396,6e-05,5.59488]
[1777843665579,38.04,78924.35,0.0,-0.94396,6e-05,5.59488]
[1777843665680,38.04,78924.35,0.0,-0.94395,6e-05,5.59556]
[1777843672401,38.04,78924.31,0.0,-0.94392,6e-05,5.59773]
[1777843678442,38.05,78924.31,0.0,-0.94389,6e-05,5.59974]
[1777843685492,38.05,78924.45,0.0,-0.94386,6e-05,5.60272]
[1777843690527,38.06,78924.65,0.0,-0.94382,6e-05,5.6053]
[1777843695562,38.06,78924.58,0.0,-0.94381,6e-05,5.60657]
[1777843700598,38.07,78924.62,0.0,-0.94379,6e-05,5.60836]
[1777843706639,38.07,78924.3,0.0,-0.94378,6e-05,5.60874]
[1777843708699,38.07,78924.12,0.0,-0.94379,6e-05,5.6082]
[1777843708827,38.07,78924.15,0.0,-0.94378,6e-05,5.60866]
[1777843714695,38.08,78924.05,0.0,-0.94381,6e-05,5.60528]
[1777843719730,38.08,78923.68,0.0,-0.94381,6e-05,5.60511]
[1777843721727,38.08,78923.68,0.0,-0.94381,6e-05,5.60511]
[1777843721827,38.08,78923.68,0.0,-0.94381,6e-05,5.60511]
[1777843722873,38.09,78923.65,0.0,-0.9438,6e-05,5.60592]
[1777843723077,38.09,78923.65,0.0,-0.9438,6e-05,5.60592]
[1777843723757,38.09,78923.68,0.0,-0.94379,6e-05,5.60638]
[1777843729800,38.09,78923.37,0.0,-0.94379,6e-05,5.60679]
[1777843738862,38.1,78923.37,0.0,-0.94375,6e-05,5.60961]
[1777843743897,38.1,78922.78,0.0,-0.94377,6e-05,5.60832]
[1777843745172,38.1,78922.78,0.0,-0.94377,6e-05,5.60832]
[1777843745332,38.1,78922.78,0.0,-0.94377,6e-05,5.60832]
[1777843751102,38.11,78921.61,0.0,-0.94382,6e-05,5.60428]
[1777843751328,38.11,78921.61,0.0,-0.94382,6e-05,5.60428]
[1777843751411,38.11,78921.64,0.0,-0.9438,6e-05,5.60536]
[1777843752961,38.11,78917.66,0.0,-0.94404,6e-05,5.58616]
[1777843754059,38.11,78917.66,0.0,-0.94404,6e-05,5.58616]
[1777843754075,38.11,78917.66,0.0,-0.94404,6e-05,5.58616]
[1777843760012,38.11,78917.98,0.0,-0.94404,6e-05,5.58657]
[1777843765045,38.1,78917.91,0.0,-0.94405,6e-05,5.58542]
[1777843770215,38.1,78919.86,0.0,-0.94395,6e-05,5.59405]
[1777843770334,38.1,78919.86,0.0,-0.94395,6e-05,5.59405]
[1777843771379,38.1,78919.78,0.0,-0.94396,6e-05,5.59331]
[1777843771577,38.1,78919.78,0.0,-0.94396,6e-05,5.59331]
[1777843771633,38.1,78919.86,0.0,-0.944,6e-05,5.5887]
[1777843777129,38.1,78920.25,0.0,-0.94398,6e-05,5.58969]
[1777843779802,38.1,78919.72,0.0,-0.94402,6e-05,5.58698]
[1777843779825,38.1,78919.72,0.0,-0.94402,6e-05,5.58698]
[1777843785185,38.1,78919.48,0.0,-0.94405,6e-05,5.58464]
[1777843790220,38.09,78919.38,0.0,-0.94406,6e-05,5.58333]
[1777843795109,38.09,78919.03,0.0,-0.94409,6e-05,5.58101]
[1777843795326,38.09,78919.03,0.0,-0.94409,6e-05,5.58101]
[1777843796197,38.09,78919.03,0.0,-0.9441,6e-05,5.58069]
[1777843796324,38.09,78919.03,0.0,-0.9441,6e-05,5.58069]
[1777843796425,38.09,78919.03,0.0,-0.9441,6e-05,5.58053]
[1777843804318,38.09,78918.84,0.0,-0.94413,6e-05,5.57851]
[1777843810360,38.08,78919.19,0.0,-0.94412,6e-05,5.57924]
[1777843815394,38.08,78915.47,0.0,-0.94435,6e-05,5.56057]
[1777843816103,38.08,78915.47,0.0,-0.94435,6e-05,5.56057]
[1777843816328,38.08,78915.47,0.0,-0.94435,6e-05,5.56057]
[1777843821437,38.08,78913.79,0.0,-0.94446,6e-05,5.55182]
[1777843828486,38.08,78912.82,0.0,-0.94453,6e-05,5.54645]
[1777843828948,38.08,78912.82,0.0,-0.94453,6e-05,5.54645]
[1777843829078,38.08,78912.82,0.0,-0.94453,6e-05,5.54645]
[1777843831148,38.08,78913.11,0.0,-0.94451,6e-05,5.54764]
[1777843831329,38.08,78913.11,0.0,-0.94451,6e-05,5.54764]
[1777843831507,38.08,78914.18,0.0,-0.94449,6e-05,5.54784]
[1777843837549,38.08,78914.45,0.0,-0.94448,6e-05,5.54853]
[1777843838469,38.08,78914.45,0.0,-0.94448,6e-05,5.54853]
[1777843838559,38.08,78914.45,0.0,-0.94448,6e-05,5.54853]
[1777843840570,38.08,78920.34,0.0,-0.94414,6e-05,5.57628]
[1777843841074,38.08,78920.34,0.0,-0.94414,6e-05,5.57628]
[1777843841324,38.08,78920.34,0.0,-0.94414,6e-05,5.57628]
[1777843841578,38.07,78922.77,0.0,-0.94399,6e-05,5.58774]
[1777843842561,38.07,78922.77,0.0,-0.94399,6e-05,5.58774]
[1777843842577,38.07,78922.77,0.0,-0.94399,6e-05,5.58774]
[1777843848627,38.08,78924.71,0.0,-0.94386,6e-05,5.59809]
[1777843849436,38.08,78924.71,0.0,-0.94386,6e-05,5.59809]
[1777843849575,38.08,78924.71,0.0,-0.94386,6e-05,5.59809]
[1777843850454,38.08,78925.57,0.0,-0.94381,6e-05,5.60227]
[1777843850575,38.08,78925.57,0.0,-0.94381,6e-05,5.60227]
[1777843850641,38.08,78924.88,0.0,-0.94385,6e-05,5.59902]
[1777843855676,38.08,78924.5,0.0,-0.94387,6e-05,5.59751]
[1777843860711,38.08,78924.55,0.0,-0.94386,6e-05,5.59808]
[1777843861353,38.08,78924.55,0.0,-0.94386,6e-05,5.59808]
[1777843861576,38.08,78924.55,0.0,-0.94386,6e-05,5.59808]
[1777843866753,38.08,78924.14,0.0,-0.94388,6e-05,5.59652]
[1777843867736,38.08,78924.14,0.0,-0.94388,6e-05,5.59652]
[1777843867826,38.08,78924.14,0.0,-0.94388,6e-05,5.59652]
[1777843867927,38.08,78921.64,0.0,-0.94403,6e-05,5.58463]
[1777843874808,38.08,78921.52,0.0,-0.94403,6e-05,5.58471]
[1777843879325,38.08,78921.53,0.0,-0.94403,6e-05,5.58505]
[1777843884878,38.09,78921.67,0.0,-0.94401,6e-05,5.58639]
[1777843888493,38.09,78922.13,0.0,-0.94397,6e-05,5.58966]
[1777843888575,38.09,78922.13,0.0,-0.94397,6e-05,5.58966]
[1777843888907,38.09,78922.06,0.0,-0.94397,6e-05,5.58969]
[1777843889382,38.09,78922.06,0.0,-0.94397,6e-05,5.58969]
[1777843889580,38.09,78922.06,0.0,-0.94397,6e-05,5.58969]
[1777843895955,38.1,78922.34,0.0,-0.94396,6e-05,5.58873]
[1777843895992,38.1,78922.34,0.0,-0.94396,6e-05,5.58873]
[1777843896075,38.1,78922.34,0.0,-0.94396,6e-05,5.58873]
[1777843896423,38.1,78922.34,0.0,-0.94396,6e-05,5.58873]
[1777843896578,38.1,78922.34,0.0,-0.94396,6e-05,5.58873]
[1777843896678,38.1,78922.34,0.0,-0.94396,6e-05,5.58908]
[1777843904017,38.1,78921.68,0.0,-0.94397,6e-05,5.58844]
[1777843905458,38.1,78921.68,0.0,-0.94397,6e-05,5.58844]
[1777843905575,38.1,78921.68,0.0,-0.94397,6e-05,5.58844]
[1777843905677,38.11,78921.5,0.0,-0.94397,6e-05,5.5883]
[1777843906571,38.11,78921.5,0.0,-0.94397,6e-05,5.5883]
[1777843906834,38.11,78921.5,0.0,-0.94397,6e-05,5.5883]
[1777843916100,38.11,78920.9,0.0,-0.94396,6e-05,5.58908]
[1777843921135,38.12,78920.83,0.0,-0.94394,6e-05,5.59053]
[1777843932213,38.13,78920.78,0.0,-0.94389,6e-05,5.59418]
[1777843933520,38.13,78920.78,0.0,-0.94389,6e-05,5.59418]
[1777843933576,38.13,78920.78,0.0,-0.94389,6e-05,5.59418]
[1777843933696,38.13,78920.78,0.0,-0.94388,6e-05,5.59487]
[1777843934608,38.13,78920.78,0.0,-0.94388,6e-05,5.59487]
[1777843934835,38.13,78920.78,0.0,-0.94388,6e-05,5.59487]
[1777843944297,38.14,78920.61,0.0,-0.94385,6e-05,5.59746]
[1777843945760,38.14,78920.61,0.0,-0.94385,6e-05,5.59746]
[1777843945829,38.14,78920.61,0.0,-0.94385,6e-05,5.59746]
[1777843945861,38.14,78920.61,0.0,-0.94384,6e-05,5.59814]
[1777843946043,38.14,78920.61,0.0,-0.94384,6e-05,5.59814]
[1777843946079,38.14,78920.61,0.0,-0.94384,6e-05,5.59814]
[1777843953359,38.15,78920.68,0.0,-0.94385,6e-05,5.59598]
[1777843961416,38.16,78920.58,0.0,-0.94383,6e-05,5.59817]
[1777843971486,38.16,78920.58,0.0,-0.94378,6e-05,5.60144]
[1777843976521,38.17,78922.42,0.0,-0.94365,6e-05,5.61185]
[1777843978535,38.17,78925.64,0.0,-0.94345,6e-05,5.62789]
[1777843981142,38.17,78925.78,0.0,-0.94343,6e-05,5.62941]
[1777843981326,38.17,78925.78,0.0,-0.94343,6e-05,5.62941]
[1777843981556,38.17,78924.91,0.0,-0.94348,6e-05,5.62524]
[1777843983656,38.17,78925.57,0.0,-0.94344,6e-05,5.62897]
[1777843983827,38.17,78925.57,0.0,-0.94344,6e-05,5.62897]
[1777843989615,38.18,78925.4,0.0,-0.94342,6e-05,5.63014]
[1777843994648,38.18,78924.66,0.0,-0.94345,6e-05,5.62801]
[1777843996490,38.18,78924.45,0.0,-0.94346,6e-05,5.62729]
[1777843996576,38.18,78924.45,0.0,-0.94346,6e-05,5.62729]
[1777843996662,38.19,78924.2,0.0,-0.94347,6e-05,5.62638]
[1777843997788,38.19,78924.2,0.0,-0.94347,6e-05,5.62638]
[1777843997826,38.19,78924.2,0.0,-0.94347,6e-05,5.62638]
[1777844003711,38.19,78924.34,0.0,-0.94344,6e-05,5.6286]
[1777844008746,38.19,78924.44,0.0,-0.94342,6e-05,5.63051]
[1777844016802,38.2,78924.87,0.0,-0.94341,6e-05,5.63]
[1777844018534,38.2,78924.91,0.0,-0.9434,6e-05,5.63047]
[1777844018576,38.2,78924.91,0.0,-0.9434,6e-05,5.63047]
[1777844018754,38.2,78924.91,0.0,-0.9434,6e-05,5.63076]
[1777844019924,38.2,78924.91,0.0,-0.9434,6e-05,5.63076]
[1777844020081,38.2,78924.91,0.0,-0.9434,6e-05,5.63076]
[1777844025865,38.21,78924.8,0.0,-0.94338,6e-05,5.63221]
[1777844030899,38.21,78924.76,0.0,-0.94336,6e-05,5.63342]
[1777844036364,38.21,78924.76,0.0,-0.94336,6e-05,5.63342]
[1777844036575,38.21,78924.76,0.0,-0.94336,6e-05,5.63342]
[1777844036805,38.21,78924.76,0.0,-0.94336,6e-05,5.63342]
[1777844036831,38.21,78924.76,0.0,-0.94336,6e-05,5.63342]
[1777844036906,38.21,78924.76,0.0,-0.94334,6e-05,5.63509]
[1777844041976,38.22,78924.96,0.0,-0.94331,6e-05,5.63743]
[1777844047012,38.22,78924.69,0.0,-0.94331,6e-05,5.6375]
[1777844050032,38.22,78922.14,0.0,-0.94345,6e-05,5.62611]
[1777844051834,38.22,78920.84,0.0,-0.94353,6e-05,5.62018]
[1777844052077,38.22,78920.84,0.0,-0.94353,6e-05,5.62018]
[1777844052047,38.23,78920.45,0.0,-0.94355,6e-05,5.61862]
[1777844052621,38.23,78920.45,0.0,-0.94355,6e-05,5.61862]
[1777844052829,38.23,78920.45,0.0,-0.94355,6e-05,5.61862]
[1777844053054,38.23,78920.22,0.0,-0.94356,6e-05,5.61782]
[1777844058089,38.23,78920.04,0.0,-0.94355,6e-05,5.61845]
[1777844063124,38.23,78919.79,0.0,-0.94355,6e-05,5.61873]
[1777844068017,38.24,78919.68,0.0,-0.94354,6e-05,5.61908]
[1777844068093,38.24,78919.68,0.0,-0.94354,6e-05,5.61908]
[1777844068046,38.24,78919.68,0.0,-0.94353,6e-05,5.61966]
[1777844068732,38.24,78919.68,0.0,-0.94353,6e-05,5.61966]
[1777844068844,38.24,78919.68,0.0,-0.94353,6e-05,5.61966]
[1777844068944,38.24,78919.64,0.0,-0.94353,6e-05,5.61976]
[1777844075208,38.24,78919.53,0.0,-0.94356,6e-05,5.61614]
[1777844080243,38.25,78919.7,0.0,-0.94353,6e-05,5.61839]
[1777844082751,38.25,78919.7,0.0,-0.94353,6e-05,5.61839]
[1777844082825,38.25,78919.7,0.0,-0.94353,6e-05,5.61839]
[1777844084791,38.25,78919.61,0.0,-0.94353,6e-05,5.61881]
[1777844084825,38.25,78919.61,0.0,-0.94353,6e-05,5.61881]
[1777844084926,38.25,78918.74,0.0,-0.94357,6e-05,5.61522]
[1777844086790,38.25,78919.52,0.0,-0.94352,6e-05,5.61895]
[1777844086828,38.25,78919.52,0.0,-0.94352,6e-05,5.61895]
[1777844093335,38.26,78919.67,0.0,-0.94349,6e-05,5.62187]
[1777844103080,38.26,78918.94,0.0,-0.94353,6e-05,5.61866]
[1777844103131,38.26,78917.08,0.0,-0.94361,6e-05,5.61226]
[1777844103337,38.26,78917.08,0.0,-0.94361,6e-05,5.61226]
[1777844103796,38.26,78917.08,0.0,-0.94361,6e-05,5.61226]
[1777844103834,38.26,78917.08,0.0,-0.94361,6e-05,5.61226]
[1777844103935,38.26,78915.19,0.0,-0.94372,6e-05,5.60354]
[1777844109447,38.27,78914.27,0.0,-0.94375,6e-05,5.60067]
[1777844115491,38.27,78914.27,0.0,-0.94373,6e-05,5.60211]
[1777844116381,38.27,78914.27,0.0,-0.94373,6e-05,5.60211]
[1777844116575,38.27,78914.27,0.0,-0.94373,6e-05,5.60211]
[1777844116668,38.27,78914.27,0.0,-0.94374,6e-05,5.60204]
[1777844118488,38.27,78914.31,0.0,-0.94373,6e-05,5.60217]
[1777844118574,38.27,78914.31,0.0,-0.94373,6e-05,5.60217]
[1777844125560,38.27,78914.85,0.0,-0.94371,6e-05,5.60427]
[1777844126607,38.27,78914.85,0.0,-0.94371,6e-05,5.60427]
[1777844126825,38.27,78914.85,0.0,-0.94371,6e-05,5.60427]
[1777844126871,38.27,78914.89,0.0,-0.94371,6e-05,5.60434]
[1777844128377,38.27,78914.76,0.0,-0.94371,6e-05,5.60372]
[1777844128580,38.27,78914.76,0.0,-0.94371,6e-05,5.60372]
[1777844139661,38.27,78914.55,0.0,-0.94378,6e-05,5.59729]
[1777844149731,38.27,78914.88,0.0,-0.94376,6e-05,5.59844]
[1777844152856,38.27,78914.88,0.0,-0.94376,6e-05,5.59844]
[1777844153076,38.27,78914.88,0.0,-0.94376,6e-05,5.59844]
[1777844153176,38.27,78914.88,0.0,-0.94377,6e-05,5.59833]
[1777844153971,38.27,78914.88,0.0,-0.94377,6e-05,5.59833]
[1777844154078,38.27,78914.88,0.0,-0.94377,6e-05,5.59833]
[1777844159801,38.27,78914.62,0.0,-0.94378,6e-05,5.59684]
[1777844165845,38.27,78914.62,0.0,-0.94379,6e-05,5.59666]
[1777844170880,38.27,78915.06,0.0,-0.94376,6e-05,5.5986]
[1777844174490,38.27,78914.48,0.0,-0.9438,6e-05,5.59577]
[1777844176922,38.27,78909.04,0.0,-0.94412,6e-05,5.56978]
[1777844177928,38.27,78906.07,0.0,-0.9443,6e-05,5.55569]
[1777844178272,38.27,78906.07,0.0,-0.9443,6e-05,5.55569]
[1777844178326,38.27,78906.07,0.0,-0.9443,6e-05,5.55569]
[1777844183971,38.27,78904.81,0.0,-0.94437,6e-05,5.54994]
[1777844184708,38.27,78904.81,0.0,-0.94437,6e-05,5.54994]
[1777844184829,38.27,78904.81,0.0,-0.94437,6e-05,5.54994]
[1777844190013,38.27,78904.77,0.0,-0.94436,6e-05,5.55104]
[1777844195048,38.27,78903.46,0.0,-0.94446,6e-05,5.54179]
[1777844196055,38.28,78901.22,0.0,-0.94459,6e-05,5.53159]
[1777844196541,38.28,78901.22,0.0,-0.94459,6e-05,5.53159]
[1777844196578,38.28,78901.22,0.0,-0.94459,6e-05,5.53159]
[1777844203103,38.28,78900.6,0.0,-0.9446,6e-05,5.53057]
[1777844205731,38.28,78900.67,0.0,-0.94459,6e-05,5.53132]
[1777844205830,38.28,78900.67,0.0,-0.94459,6e-05,5.53132]
[1777844211160,38.29,78900.67,0.0,-0.94455,6e-05,5.53424]
[1777844216195,38.3,78900.68,0.0,-0.94452,6e-05,5.53634]
[1777844218816,38.3,78900.68,0.0,-0.94452,6e-05,5.53634]
[1777844218828,38.3,78900.68,0.0,-0.94452,6e-05,5.53634]
[1777844225258,38.3,78900.64,0.0,-0.94448,6e-05,5.53979]
[1777844227937,38.3,78900.64,0.0,-0.94448,6e-05,5.53979]
[1777844228077,38.3,78900.64,0.0,-0.94448,6e-05,5.53979]
[1777844229286,38.31,78894.22,0.0,-0.94484,6e-05,5.51104]
[1777844229694,38.31,78894.22,0.0,-0.94484,6e-05,5.51104]
[1777844230303,38.31,78889.5,0.0,-0.94512,6e-05,5.48896]
[1777844233102,38.31,78888.24,0.0,-0.94519,6e-05,5.48322]
[1777844238349,38.31,78888.1,0.0,-0.94518,6e-05,5.48396]
[1777844241080,38.31,78888.06,0.0,-0.94518,6e-05,5.48397]
[1777844241182,38.32,78886.92,0.0,-0.94524,6e-05,5.47902]
[1777844246405,38.32,78887.88,0.0,-0.94517,6e-05,5.48454]
[1777844251083,38.32,78887.28,0.0,-0.9452,6e-05,5.48233]
[1777844251184,38.32,78887.08,0.0,-0.94525,6e-05,5.47703]
[1777844252820,38.32,78872.06,0.0,-0.94612,6e-05,5.40694]
[1777844253454,38.32,78869.37,0.0,-0.94627,6e-05,5.39473]
[1777844255084,38.32,78869.37,0.0,-0.94627,6e-05,5.39473]
[1777844255095,38.32,78869.37,0.0,-0.94627,6e-05,5.39473]
[1777844255123,38.32,78869.5,0.0,-0.94625,6e-05,5.39602]
[1777844255330,38.32,78869.5,0.0,-0.94625,6e-05,5.39602]
[1777844260504,38.33,78869.16,0.0,-0.94625,6e-05,5.39612]
[1777844263168,38.33,78868.07,0.0,-0.94631,6e-05,5.39138]
[1777844263325,38.33,78868.07,0.0,-0.94631,6e-05,5.39138]
[1777844266638,38.33,78868.18,0.0,-0.94629,6e-05,5.39322]
[1777844266826,38.33,78868.18,0.0,-0.94629,6e-05,5.39322]
[1777844266837,38.33,78868.18,0.0,-0.94628,6e-05,5.39354]
[1777844271581,38.34,78861.14,0.0,-0.94667,6e-05,5.36247]
[1777844272587,38.34,78856.68,0.0,-0.94692,6e-05,5.34218]
[1777844275609,38.34,78852.23,0.0,-0.94716,6e-05,5.32285]
[1777844276617,38.34,78839.53,0.0,-0.94787,6e-05,5.26487]
[1777844277624,38.35,78830.97,0.0,-0.94834,6e-05,5.22624]
[1777844278630,38.35,78829.93,0.0,-0.94839,6e-05,5.22209]
[1777844280241,38.35,78837.6,0.0,-0.94795,6e-05,5.25828]
[1777844280645,38.35,78849.12,0.0,-0.9473,6e-05,5.3112]
[1777844281652,38.35,78862.69,0.0,-0.94652,6e-05,5.37442]
[1777844282659,38.35,78867.48,0.0,-0.94624,6e-05,5.39703]
[1777844284673,38.35,78863.3,0.0,-0.94647,6e-05,5.37824]
[1777844286203,38.35,78863.3,0.0,-0.94647,6e-05,5.37824]
[1777844286324,38.35,78863.3,0.0,-0.94647,6e-05,5.37824]
[1777844291722,38.36,78863.02,0.0,-0.94646,6e-05,5.37929]
[1777844293209,38.36,78863.02,0.0,-0.94646,6e-05,5.37929]
[1777844293331,38.36,78863.02,0.0,-0.94646,6e-05,5.37929]
[1777844296339,38.36,78862.1,0.0,-0.9465,6e-05,5.37601]
[1777844296579,38.36,78862.07,0.0,-0.9465,6e-05,5.37621]
[1777844296757,38.36,78860.65,0.0,-0.94657,6e-05,5.36995]
[1777844298293,38.36,78860.65,0.0,-0.94657,6e-05,5.36995]
[1777844298325,38.36,78860.65,0.0,-0.94657,6e-05,5.36995]
[1777844302180,38.37,78858.61,0.0,-0.94667,6e-05,5.36183]
[1777844302325,38.37,78858.61,0.0,-0.94667,6e-05,5.36183]
[1777844302281,38.37,78854.73,0.0,-0.94689,6e-05,5.34456]
[1777844302799,38.37,78850.21,0.0,-0.94714,6e-05,5.32369]
[1777844304950,38.37,78849.2,0.0,-0.9472,6e-05,5.3194]
[1777844305075,38.37,78849.2,0.0,-0.9472,6e-05,5.3194]
[1777844305153,38.37,78849.38,0.0,-0.94718,6e-05,5.32103]
[1777844307376,38.37,78847.97,0.0,-0.94725,6e-05,5.31493]
[1777844307577,38.37,78847.97,0.0,-0.94725,6e-05,5.31493]
[1777844312942,38.38,78845.6,0.0,-0.9474,6e-05,5.30128]
[1777844313075,38.38,78845.6,0.0,-0.9474,6e-05,5.30128]
[1777844315891,38.38,78841.49,0.0,-0.94762,6e-05,5.28399]
[1777844317414,38.39,78841.4,0.0,-0.94761,6e-05,5.28443]
[1777844317577,38.39,78841.4,0.0,-0.94761,6e-05,5.28443]
[1777844318515,38.39,78841.4,0.0,-0.94761,6e-05,5.28443]
[1777844318578,38.39,78841.4,0.0,-0.94761,6e-05,5.28443]
[1777844318912,38.39,78845.82,0.0,-0.94736,6e-05,5.30517]
[1777844319919,38.39,78858.05,0.0,-0.94665,6e-05,5.36246]
[1777844320684,38.39,78858.05,0.0,-0.94665,6e-05,5.36246]
[1777844320826,38.39,78858.05,0.0,-0.94665,6e-05,5.36246]
[1777844320926,38.39,78859.86,0.0,-0.94654,6e-05,5.37116]
[1777844323947,38.39,78865.76,0.0,-0.94619,6e-05,5.39939]
[1777844324598,38.39,78865.76,0.0,-0.94619,6e-05,5.39939]
[1777844324827,38.39,78865.76,0.0,-0.94619,6e-05,5.39939]
[1777844324953,38.39,78865.87,0.0,-0.94618,6e-05,5.40015]
[1777844329989,38.4,78866.78,0.0,-0.94611,6e-05,5.40561]
[1777844331311,38.4,78866.78,0.0,-0.94611,6e-05,5.40561]
[1777844331332,38.4,78866.78,0.0,-0.94611,6e-05,5.40561]
[1777844338045,38.4,78870.98,0.0,-0.94585,6e-05,5.42707]
[1777844339767,38.4,78870.98,0.0,-0.94585,6e-05,5.42707]
[1777844339827,38.4,78870.98,0.0,-0.94585,6e-05,5.42707]
[1777844347437,38.41,78872.63,0.0,-0.94574,6e-05,5.43607]
[1777844347578,38.41,78872.63,0.0,-0.94574,6e-05,5.43607]
[1777844347679,38.41,78872.63,0.0,-0.94573,6e-05,5.4367]
[1777844354156,38.41,78872.63,0.0,-0.94571,6e-05,5.43817]
[1777844360199,38.42,78872.52,0.0,-0.9457,6e-05,5.43899]
[1777844362578,38.42,78872.52,0.0,-0.9457,6e-05,5.43922]
[1777844367689,38.42,78872.54,0.0,-0.94568,6e-05,5.44067]
[1777844367826,38.42,78872.54,0.0,-0.94568,6e-05,5.44067]
[1777844368923,38.42,78872.54,0.0,-0.94568,6e-05,5.44067]
[1777844369082,38.42,78872.54,0.0,-0.94568,6e-05,5.44067]
[1777844369262,38.42,78871.41,0.0,-0.94574,6e-05,5.43585]
[1777844374297,38.42,78871.54,0.0,-0.94576,6e-05,5.43288]
[1777844380339,38.43,78871.43,0.0,-0.94575,6e-05,5.43382]
[1777844381284,38.43,78871.43,0.0,-0.94575,6e-05,5.43382]
[1777844381331,38.43,78871.43,0.0,-0.94575,6e-05,5.43382]
[1777844386382,38.43,78871.79,0.0,-0.94571,6e-05,5.43695]
[1777844394428,38.43,78871.52,0.0,-0.94571,6e-05,5.43664]
[1777844394438,38.44,78869.06,0.0,-0.94584,6e-05,5.42612]
[1777844394590,38.44,78869.06,0.0,-0.94584,6e-05,5.42612]
[1777844397505,38.44,78866.0,0.0,-0.94601,6e-05,5.41266]
[1777844397583,38.44,78866.0,0.0,-0.94601,6e-05,5.41266]
[1777844397686,38.44,78866.0,0.0,-0.94601,6e-05,5.41266]
[1777844399283,38.44,78866.0,0.0,-0.94601,6e-05,5.41266]
[1777844399328,38.44,78866.0,0.0,-0.94601,6e-05,5.41266]
[1777844399384,38.44,78865.35,0.0,-0.94604,6e-05,5.41019]
[1777844399490,38.44,78865.35,0.0,-0.94604,6e-05,5.41019]
[1777844399662,38.44,78865.35,0.0,-0.94604,6e-05,5.41019]
[1777844399703,38.44,78865.35,0.0,-0.94604,6e-05,5.41019]
[1777844399827,38.44,78865.35,0.0,-0.94604,6e-05,5.41019]
[1777844399928,38.44,78866.27,0.0,-0.94599,6e-05,5.41447]
[1777844405514,38.44,78866.54,0.0,-0.94595,6e-05,5.41734]
[1777844410550,38.45,78868.61,0.0,-0.94581,6e-05,5.42826]
[1777844413799,38.45,78869.65,0.0,-0.94575,6e-05,5.43359]
[1777844413828,38.45,78869.65,0.0,-0.94575,6e-05,5.43359]
[1777844413851,38.45,78869.65,0.0,-0.94575,6e-05,5.43359]
[1777844414828,38.45,78869.68,0.0,-0.94574,6e-05,5.43397]
[1777844414838,38.45,78869.68,0.0,-0.94574,6e-05,5.43397]
[1777844415083,38.45,78869.68,0.0,-0.94574,6e-05,5.43397]
[1777844415184,38.45,78869.76,0.0,-0.94573,6e-05,5.43481]
[1777844420620,38.45,78870.47,0.0,-0.94568,6e-05,5.43928]
[1777844426664,38.46,78871.29,0.0,-0.94561,6e-05,5.44444]
[1777844432946,38.46,78871.14,0.0,-0.94561,6e-05,5.44462]
[1777844433034,38.46,78871.14,0.0,-0.94561,6e-05,5.44462]
[1777844433074,38.46,78871.14,0.0,-0.94561,6e-05,5.44462]
[1777844434389,38.46,78870.96,0.0,-0.94565,6e-05,5.43968]
[1777844434441,38.46,78870.96,0.0,-0.94565,6e-05,5.43968]
[1777844434443,38.46,78871.03,0.0,-0.94565,6e-05,5.44023]
[1777844434577,38.46,78871.03,0.0,-0.94565,6e-05,5.44023]
[1777844438472,38.46,78870.42,0.0,-0.94568,6e-05,5.43784]
[1777844438486,38.47,78866.01,0.0,-0.94593,6e-05,5.41779]
[1777844438567,38.47,78866.01,0.0,-0.94593,6e-05,5.41779]
[1777844438579,38.47,78866.01,0.0,-0.94593,6e-05,5.41779]
[1777844440552,38.47,78866.84,0.0,-0.94588,6e-05,5.42192]
[1777844440584,38.47,78866.84,0.0,-0.94588,6e-05,5.42192]
[1777844440740,38.47,78866.84,0.0,-0.94588,6e-05,5.42192]
[1777844440763,38.47,78866.77,0.0,-0.94588,6e-05,5.42185]
[1777844442920,38.47,78866.73,0.0,-0.94588,6e-05,5.42191]
[1777844443079,38.47,78866.73,0.0,-0.94588,6e-05,5.42191]
[1777844443128,38.47,78866.73,0.0,-0.94587,6e-05,5.42242]
[1777844450368,38.47,78866.8,0.0,-0.94585,6e-05,5.42375]
[1777844450482,38.47,78866.8,0.0,-0.94585,6e-05,5.42375]
[1777844450579,38.47,78866.42,0.0,-0.94586,6e-05,5.42272]
[1777844450717,38.47,78866.42,0.0,-0.94586,6e-05,5.42272]
[1777844450767,38.47,78866.42,0.0,-0.94586,6e-05,5.42272]
[1777844450827,38.47,78866.42,0.0,-0.94586,6e-05,5.42272]
[1777844450835,38.47,78866.24,0.0,-0.94588,6e-05,5.42188]
[1777844455870,38.48,78864.91,0.0,-0.94594,6e-05,5.41693]
[1777844459710,38.48,78864.98,0.0,-0.94592,6e-05,5.41801]
[1777844459860,38.48,78864.98,0.0,-0.94592,6e-05,5.41801]
[1777844459898,38.48,78866.16,0.0,-0.94585,6e-05,5.42375]
[1777844467953,38.48,78865.44,0.0,-0.94587,6e-05,5.42226]
[1777844473414,38.49,78865.41,0.0,-0.94587,6e-05,5.42257]
[1777844473575,38.49,78865.41,0.0,-0.94585,6e-05,5.42345]
[1777844473740,38.49,78865.41,0.0,-0.94585,6e-05,5.42345]
[1777844474902,38.49,78865.38,0.0,-0.94586,6e-05,5.42331]
[1777844474944,38.49,78865.38,0.0,-0.94586,6e-05,5.42331]
[1777844475081,38.49,78865.38,0.0,-0.94586,6e-05,5.42331]
[1777844475183,38.49,78865.17,0.0,-0.94586,6e-05,5.42276]
[1777844476055,38.49,78865.17,0.0,-0.94586,6e-05,5.42276]
[1777844476077,38.49,78865.17,0.0,-0.94586,6e-05,5.42276]
[1777844476086,38.49,78863.13,0.0,-0.94598,6e-05,5.41349]
[1777844479912,38.49,78863.43,0.0,-0.94596,6e-05,5.41533]
[1777844480081,38.49,78863.43,0.0,-0.94596,6e-05,5.41533]
[1777844483089,38.49,78862.36,0.0,-0.94601,6e-05,5.41102]
[1777844483139,38.49,78862.36,0.0,-0.94601,6e-05,5.41102]
[1777844483325,38.49,78862.36,0.0,-0.94601,6e-05,5.41102]
[1777844483427,38.49,78862.01,0.0,-0.94602,6e-05,5.40984]
[1777844489101,38.5,78862.88,0.0,-0.94596,6e-05,5.41522]
[1777844491044,38.5,78862.84,0.0,-0.94596,6e-05,5.41525]
[1777844491080,38.5,78862.84,0.0,-0.94596,6e-05,5.41525]
[1777844492370,38.5,78862.88,0.0,-0.94599,6e-05,5.41089]
[1777844492486,38.5,78862.88,0.0,-0.94599,6e-05,5.41089]
[1777844492539,38.5,78862.59,0.0,-0.94601,6e-05,5.40977]
[1777844492590,38.5,78862.59,0.0,-0.94601,6e-05,5.40977]
[1777844499171,38.5,78862.74,0.0,-0.94598,6e-05,5.41202]
[1777844506746,38.5,78862.74,0.0,-0.94598,6e-05,5.41202]
[1777844507229,38.51,78844.04,0.0,-0.94703,6e-05,5.32708]
[1777844508236,38.51,78831.05,0.0,-0.94777,6e-05,5.2675]
[1777844509245,38.51,78827.9,0.0,-0.94795,6e-05,5.25297]
[1777844510250,38.51,78822.89,0.0,-0.94823,6e-05,5.23003]
[1777844511258,38.51,78819.82,0.0,-0.9484,6e-05,5.21599]
[1777844516293,38.51,78820.16,0.0,-0.94838,6e-05,5.21724]
[1777844516642,38.51,78820.16,0.0,-0.94838,6e-05,5.21724]
[1777844516694,38.51,78820.16,0.0,-0.94838,6e-05,5.21724]
[1777844516826,38.51,78820.16,0.0,-0.94838,6e-05,5.21724]
[1777844517595,38.51,78819.36,0.0,-0.94843,6e-05,5.21356]
[1777844517617,38.51,78819.36,0.0,-0.94843,6e-05,5.21356]
[1777844517834,38.51,78819.36,0.0,-0.94843,6e-05,5.21356]
[1777844518307,38.51,78819.21,0.0,-0.94844,6e-05,5.21283]
[1777844524349,38.51,78819.12,0.0,-0.94845,6e-05,5.21216]
[1777844528419,38.51,78816.14,0.0,-0.94861,6e-05,5.19852]
[1777844529287,38.51,78816.14,0.0,-0.94861,6e-05,5.19852]
[1777844529317,38.51,78816.14,0.0,-0.94861,6e-05,5.19852]
[1777844529389,38.51,78785.98,0.0,-0.95027,5e-05,5.06293]
[1777844530397,38.51,78782.04,0.0,-0.95048,5e-05,5.04559]
[1777844530741,38.51,78782.04,0.0,-0.95048,5e-05,5.04559]
[1777844531358,38.51,78782.04,0.0,-0.95048,5e-05,5.04559]
[1777844531403,38.51,78780.55,0.0,-0.95056,5e-05,5.03899]
[1777844532349,38.51,78780.55,0.0,-0.95056,5e-05,5.03899]
[1777844534424,38.51,78777.17,0.0,-0.95073,5e-05,5.02469]
[1777844535431,38.51,78773.83,0.0,-0.95091,5e-05,5.00994]
[1777844536438,38.51,78769.62,0.0,-0.95114,5e-05,4.99092]
[1777844541472,38.5,78771.83,0.0,-0.95104,5e-05,4.99882]
[1777844542480,38.5,78776.42,0.0,-0.9508,5e-05,5.01876]
[1777844543487,38.5,78779.48,0.0,-0.95064,5e-05,5.03192]
[1777844544476,38.5,78779.48,0.0,-0.95064,5e-05,5.03192]
[1777844544528,38.5,78779.48,0.0,-0.95064,5e-05,5.03192]
[1777844544577,38.5,78779.48,0.0,-0.95064,5e-05,5.03192]
[1777844545532,38.5,78780.68,0.0,-0.95058,5e-05,5.0368]
[1777844545539,38.5,78780.68,0.0,-0.95058,5e-05,5.0368]
[1777844545581,38.5,78780.68,0.0,-0.95058,5e-05,5.0368]
[1777844546508,38.5,78782.04,0.0,-0.95051,5e-05,5.04289]
[1777844551543,38.5,78784.45,0.0,-0.95042,5e-05,5.04899]
[1777844556556,38.5,78784.99,0.0,-0.95039,5e-05,5.0514]
[1777844556576,38.5,78784.99,0.0,-0.95039,5e-05,5.0514]
[1777844556666,38.5,78785.88,0.0,-0.95034,5e-05,5.05536]
[1777844557749,38.5,78786.52,0.0,-0.95031,5e-05,5.05821]
[1777844557801,38.5,78786.52,0.0,-0.95031,5e-05,5.05821]
[1777844557829,38.5,78786.52,0.0,-0.95031,5e-05,5.05821]
[1777844558591,38.5,78787.14,0.0,-0.95028,5e-05,5.06096]
[1777844563627,38.5,78789.59,0.0,-0.95014,5e-05,5.07179]
[1777844564219,38.5,78789.59,0.0,-0.95014,5e-05,5.07179]
[1777844564271,38.5,78789.59,0.0,-0.95014,5e-05,5.07179]
[1777844564326,38.5,78789.59,0.0,-0.95014,5e-05,5.07179]
[1777844568516,38.5,78789.47,0.0,-0.95015,5e-05,5.07118]
[1777844568568,38.5,78789.47,0.0,-0.95015,5e-05,5.07118]
[1777844568577,38.5,78789.47,0.0,-0.95015,5e-05,5.07118]
[1777844568562,38.5,78789.34,0.0,-0.95016,5e-05,5.07055]
[1777844568662,38.5,78789.5,0.0,-0.95015,5e-05,5.07127]
[1777844571319,38.5,78789.68,0.0,-0.95014,5e-05,5.07205]
[1777844571325,38.5,78789.68,0.0,-0.95014,5e-05,5.07205]
[1777844571369,38.5,78789.68,0.0,-0.95014,5e-05,5.07205]
[1777844572690,38.5,78786.5,0.0,-0.95032,5e-05,5.05779]
[1777844574087,38.5,78786.5,0.0,-0.95032,5e-05,5.05779]
[1777844574230,38.5,78786.5,0.0,-0.95032,5e-05,5.05779]
[1777844574333,38.5,78786.5,0.0,-0.95032,5e-05,5.05779]
[1777844574382,38.5,78786.5,0.0,-0.95032,5e-05,5.05779]
[1777844574583,38.5,78786.5,0.0,-0.95032,5e-05,5.05779]
[1777844574602,38.5,78783.74,0.0,-0.95047,5e-05,5.04491]
[1777844575742,38.5,78784.04,0.0,-0.95046,5e-05,5.04624]
[1777844575825,38.5,78784.04,0.0,-0.95046,5e-05,5.04624]
[1777844575921,38.49,78784.48,0.0,-0.95043,5e-05,5.04793]
[1777844577725,38.49,78780.78,0.0,-0.95064,5e-05,5.03092]
[1777844579261,38.49,78780.78,0.0,-0.95064,5e-05,5.03092]
[1777844579314,38.49,78780.78,0.0,-0.95064,5e-05,5.03092]
[1777844579324,38.49,78780.78,0.0,-0.95064,5e-05,5.03092]
[1777844579415,38.49,78776.55,0.0,-0.95087,5e-05,5.01167]
[1777844579853,38.49,78776.55,0.0,-0.95087,5e-05,5.01167]
[1777844579997,38.49,78776.55,0.0,-0.95087,5e-05,5.01167]
[1777844580075,38.49,78776.55,0.0,-0.95087,5e-05,5.01167]
[1777844580098,38.49,78773.39,0.0,-0.95104,5e-05,4.99768]
[1777844581753,38.49,78767.39,0.0,-0.95137,5e-05,4.97078]
[1777844585781,38.49,78764.73,0.0,-0.95152,5e-05,4.95845]
[1777844587549,38.49,78764.73,0.0,-0.95152,5e-05,4.95845]
[1777844587575,38.49,78764.73,0.0,-0.95152,5e-05,4.95845]
[1777844587812,38.49,78764.66,0.0,-0.95152,5e-05,4.95785]
[1777844589809,38.49,78753.99,0.0,-0.95209,5e-05,4.91075]
[1777844591329,38.49,78753.99,0.0,-0.95209,5e-05,4.91075]
[1777844591382,38.49,78736.22,0.0,-0.95302,5e-05,4.83337]
[1777844591827,38.49,78725.89,0.0,-0.95355,5e-05,4.78875]
[1777844592834,38.49,78724.34,0.0,-0.95363,5e-05,4.78221]
[1777844594048,38.49,78724.34,0.0,-0.95363,5e-05,4.78221]
[1777844594100,38.49,78730.61,0.0,-0.9533,5e-05,4.80937]
[1777844594848,38.49,78742.07,0.0,-0.95271,5e-05,4.85911]
[1777844595856,38.49,78748.55,0.0,-0.95237,5e-05,4.88734]
[1777844596863,38.49,78754.83,0.0,-0.95205,5e-05,4.91448]
[1777844598446,38.49,78754.83,0.0,-0.95205,5e-05,4.91448]
[1777844598497,38.49,78754.83,0.0,-0.95205,5e-05,4.91448]
[1777844598575,38.49,78754.83,0.0,-0.95205,5e-05,4.91448]
[1777844598507,38.48,78756.85,0.0,-0.95196,5e-05,4.9217]
[1777844599940,38.48,78758.17,0.0,-0.95189,5e-05,4.92749]
[1777844599981,38.48,78758.17,0.0,-0.95189,5e-05,4.92749]
[1777844600079,38.48,78758.17,0.0,-0.95189,5e-05,4.92749]
[1777844600431,38.48,78757.83,0.0,-0.95193,5e-05,4.92415]
[1777844602905,38.47,78760.94,0.0,-0.95179,5e-05,4.93594]
[1777844605272,38.47,78762.55,0.0,-0.95172,5e-05,4.94198]
[1777844605324,38.47,78762.55,0.0,-0.95172,5e-05,4.94198]
[1777844605575,38.47,78762.55,0.0,-0.95172,5e-05,4.94198]
[1777844606522,38.46,78764.11,0.0,-0.95166,5e-05,4.94654]
[1777844606576,38.46,78764.11,0.0,-0.95166,5e-05,4.94654]
[1777844606585,38.46,78764.11,0.0,-0.95166,5e-05,4.94654]
[1777844606624,38.46,78764.0,0.0,-0.95168,5e-05,4.94491]
[1777844606991,38.46,78764.0,0.0,-0.95168,5e-05,4.94491]
[1777844607081,38.46,78764.0,0.0,-0.95168,5e-05,4.94491]
[1777844607179,38.46,78764.17,0.0,-0.95167,5e-05,4.94566]
[1777844608946,38.45,78760.51,0.0,-0.95189,5e-05,4.92749]
[1777844613982,38.45,78757.11,0.0,-0.95213,5e-05,4.90626]
[1777844614989,38.45,78753.91,0.0,-0.95231,5e-05,4.89181]
[1777844615901,38.45,78753.91,0.0,-0.95231,5e-05,4.89181]
[1777844615953,38.45,78753.91,0.0,-0.95231,5e-05,4.89181]
[1777844616083,38.45,78753.91,0.0,-0.95231,5e-05,4.89181]
[1777844616167,38.45,78753.05,0.0,-0.95235,5e-05,4.88784]
[1777844619017,38.45,78749.97,0.0,-0.95252,5e-05,4.87411]
[1777844622187,38.45,78749.47,0.0,-0.95254,5e-05,4.87223]
[1777844622241,38.45,78749.47,0.0,-0.95254,5e-05,4.87223]
[1777844622329,38.45,78749.47,0.0,-0.95254,5e-05,4.87223]
[1777844622399,38.45,78748.82,0.0,-0.95257,5e-05,4.86957]
[1777844625059,38.45,78746.01,0.0,-0.95272,5e-05,4.85767]
[1777844626066,38.45,78741.52,0.0,-0.95295,5e-05,4.83845]
[1777844627333,38.45,78741.52,0.0,-0.95295,5e-05,4.83845]
[1777844627433,38.45,78741.52,0.0,-0.95295,5e-05,4.83845]
[1777844627578,38.45,78741.52,0.0,-0.95295,5e-05,4.83845]
[1777844627606,38.45,78739.47,0.0,-0.95304,5e-05,4.83059]
[1777844629087,38.45,78732.46,0.0,-0.9534,5e-05,4.80034]
[1777844630094,38.45,78729.64,0.0,-0.95354,5e-05,4.78827]
[1777844631101,38.45,78725.94,0.0,-0.95373,5e-05,4.77248]
[1777844632108,38.45,78720.62,0.0,-0.954,5e-05,4.74979]
[1777844633115,38.45,78717.89,0.0,-0.95414,5e-05,4.73828]
[1777844634122,38.46,78714.74,0.0,-0.9543,5e-05,4.72503]
[1777844635133,38.46,78723.8,0.0,-0.95383,5e-05,4.76408]
[1777844636403,38.46,78723.8,0.0,-0.95383,5e-05,4.76408]
[1777844636434,38.46,78726.42,0.0,-0.95369,5e-05,4.7758]
[1777844637306,38.46,78726.42,0.0,-0.95369,5e-05,4.7758]
[1777844638182,38.46,78733.98,0.0,-0.9533,5e-05,4.80857]
[1777844639189,38.46,78737.87,0.0,-0.9531,5e-05,4.82557]
[1777844641203,38.46,78733.58,0.0,-0.95332,5e-05,4.80725]
[1777844642210,38.46,78729.91,0.0,-0.95351,5e-05,4.79151]
[1777844642849,38.46,78729.91,0.0,-0.95351,5e-05,4.79151]
[1777844642901,38.46,78729.91,0.0,-0.95351,5e-05,4.79151]
[1777844643077,38.46,78729.91,0.0,-0.95351,5e-05,4.79151]
[1777844643216,38.46,78730.05,0.0,-0.9535,5e-05,4.79224]
[1777844646248,38.46,78715.99,0.0,-0.95421,5e-05,4.73233]
[1777844646834,38.46,78715.99,0.0,-0.95421,5e-05,4.73233]
[1777844647251,38.46,78706.09,0.0,-0.95471,5e-05,4.69027]
[1777844648258,38.46,78705.21,0.0,-0.95475,5e-05,4.68677]
[1777844649498,38.46,78705.21,0.0,-0.95475,5e-05,4.68677]
[1777844649580,38.47,78706.84,0.0,-0.95465,5e-05,4.69489]
[1777844652286,38.47,78704.09,0.0,-0.95477,5e-05,4.68494]
[1777844653770,38.47,78703.51,0.0,-0.95479,5e-05,4.68307]
[1777844653827,38.47,78703.51,0.0,-0.95479,5e-05,4.68307]
[1777844653917,38.47,78703.51,0.0,-0.95479,5e-05,4.68307]
[1777844654076,38.47,78703.51,0.0,-0.95479,5e-05,4.68307]
[1777844654300,38.47,78700.82,0.0,-0.95492,5e-05,4.67225]
[1777844656319,38.48,78698.01,0.0,-0.95505,5e-05,4.66157]
[1777844657327,38.48,78690.95,0.0,-0.95539,5e-05,4.63237]
[1777844659341,38.48,78686.25,0.0,-0.95561,5e-05,4.61393]
[1777844660384,38.48,78681.65,0.0,-0.95583,5e-05,4.59532]
[1777844661027,38.48,78681.65,0.0,-0.95583,5e-05,4.59532]
[1777844661360,38.48,78675.22,0.0,-0.95614,5e-05,4.5684]
[1777844662366,38.49,78676.38,0.0,-0.95607,5e-05,4.57475]
[1777844664332,38.49,78676.21,0.0,-0.95607,5e-05,4.5748]
[1777844664381,38.49,78669.17,0.0,-0.9564,5e-05,4.54619]
[1777844665705,38.49,78669.17,0.0,-0.9564,5e-05,4.54619]
[1777844665723,38.5,78666.42,0.0,-0.95653,5e-05,4.53555]
[1777844668346,38.5,78668.16,0.0,-0.95643,5e-05,4.54375]
[1777844668406,38.5,78668.16,0.0,-0.95643,5e-05,4.54375]
[1777844668410,38.5,78666.73,0.0,-0.9565,5e-05,4.53793]
[1777844669475,38.5,78666.73,0.0,-0.9565,5e-05,4.53793]
[1777844672312,38.5,78666.83,0.0,-0.95653,5e-05,4.53436]
[1777844673226,38.5,78666.56,0.0,-0.95654,5e-05,4.53338]
[1777844676206,38.51,78667.78,0.0,-0.95645,5e-05,4.54137]
[1777844677767,38.51,78667.81,0.0,-0.95644,5e-05,4.54163]
[1777844677826,38.51,78667.81,0.0,-0.95644,5e-05,4.54163]
[1777844677842,38.51,78667.81,0.0,-0.95644,5e-05,4.54163]
[1777844678081,38.51,78667.81,0.0,-0.95644,5e-05,4.54163]
[1777844678480,38.51,78667.63,0.0,-0.95645,5e-05,4.54114]
[1777844680858,38.52,78667.67,0.0,-0.95642,5e-05,4.54388]
[1777844681769,38.52,78666.85,0.0,-0.95644,5e-05,4.54174]
[1777844683578,38.52,78666.68,0.0,-0.95643,5e-05,4.54233]
[1777844689557,38.55,78667.19,0.0,-0.95631,5e-05,4.55289]
[1777844692187,38.56,78668.85,0.0,-0.9562,5e-05,4.56203]
[1777844692236,38.56,78668.85,0.0,-0.9562,5e-05,4.56203]
[1777844692325,38.56,78668.85,0.0,-0.9562,5e-05,4.56203]
[1777844692579,38.56,78668.78,0.0,-0.95619,5e-05,4.56276]
[1777844696738,38.63,78675.67,0.0,-0.95557,5e-05,4.61516]
[1777844697614,38.63,78681.53,0.0,-0.95527,5e-05,4.64045]
[1777844698621,38.63,78686.71,0.0,-0.95501,5e-05,4.66292]
[1777844699114,38.63,78686.71,0.0,-0.95501,5e-05,4.66292]
[1777844699327,38.63,78686.71,0.0,-0.95501,5e-05,4.66292]
[1777844699628,38.63,78689.54,0.0,-0.95486,5e-05,4.67548]
[1777844700635,38.63,78698.76,0.0,-0.95439,5e-05,4.71514]
[1777844701056,38.63,78698.76,0.0,-0.95439,5e-05,4.71514]
[1777844701083,38.63,78698.76,0.0,-0.95439,5e-05,4.71514]
[1777844701648,38.63,78698.66,0.0,-0.95439,5e-05,4.71523]
[1777844702654,38.63,78696.3,0.0,-0.95451,5e-05,4.70521]
[1777844704289,38.63,78694.57,0.0,-0.95459,5e-05,4.69788]
[1777844704331,38.63,78694.57,0.0,-0.95459,5e-05,4.69788]
[1777844704773,38.63,78694.57,0.0,-0.95459,5e-05,4.69788]
[1777844704668,38.63,78694.32,0.0,-0.95461,5e-05,4.69684]
[1777844705676,38.63,78694.77,0.0,-0.95458,5e-05,4.69877]
[1777844707937,38.63,78692.94,0.0,-0.95468,5e-05,4.69104]
[1777844707989,38.63,78692.94,0.0,-0.95468,5e-05,4.69104]
[1777844708080,38.63,78692.94,0.0,-0.95468,5e-05,4.69104]
[1777844709618,38.64,78692.57,0.0,-0.95469,5e-05,4.69001]
[1777844709667,38.64,78692.57,0.0,-0.95469,5e-05,4.69001]
[1777844709704,38.64,78692.58,0.0,-0.95468,5e-05,4.6906]
[1777844709831,38.64,78692.58,0.0,-0.95468,5e-05,4.6906]
[1777844710711,38.64,78691.14,0.0,-0.95475,5e-05,4.68504]
[1777844711718,38.64,78687.43,0.0,-0.95493,5e-05,4.66991]
[1777844712774,38.64,78687.43,0.0,-0.95493,5e-05,4.66991]
[1777844712791,38.64,78685.01,0.0,-0.95504,5e-05,4.66026]
[1777844712826,38.64,78685.01,0.0,-0.95504,5e-05,4.66026]
[1777844713082,38.64,78685.01,0.0,-0.95504,5e-05,4.66026]
[1777844714739,38.65,78680.73,0.0,-0.95524,5e-05,4.6434]
[1777844715786,38.65,78680.73,0.0,-0.95524,5e-05,4.6434]
[1777844715746,38.65,78675.85,0.0,-0.95547,5e-05,4.6235]
[1777844715824,38.65,78675.85,0.0,-0.95547,5e-05,4.6235]
[1777844716715,38.65,78675.85,0.0,-0.95547,5e-05,4.6235]
[1777844716753,38.65,78673.05,0.0,-0.9556,5e-05,4.6124]
[1777844718018,38.65,78671.49,0.0,-0.95567,5e-05,4.60653]
[1777844718068,38.65,78671.49,0.0,-0.95567,5e-05,4.60653]
[1777844718076,38.65,78671.49,0.0,-0.95567,5e-05,4.60653]
[1777844718767,38.65,78669.34,0.0,-0.95577,5e-05,4.5982]
[1777844723802,38.66,78666.96,0.0,-0.95585,5e-05,4.59167]
[1777844726990,38.67,78667.16,0.0,-0.95582,5e-05,4.5939]
[1777844727035,38.67,78667.16,0.0,-0.95582,5e-05,4.5939]
[1777844727074,38.67,78667.16,0.0,-0.95582,5e-05,4.5939]
[1777844727136,38.67,78673.93,0.0,-0.95549,5e-05,4.62239]
[1777844728333,38.67,78673.93,0.0,-0.95549,5e-05,4.62239]
[1777844728381,38.67,78673.93,0.0,-0.95549,5e-05,4.62239]
[1777844728581,38.67,78673.93,0.0,-0.95549,5e-05,4.62239]
[1777844728593,38.67,78673.93,0.0,-0.95549,5e-05,4.62239]
[1777844728830,38.67,78674.93,0.0,-0.95543,5e-05,4.62682]
[1777844728838,38.67,78677.08,0.0,-0.95533,5e-05,4.63584]
[1777844730852,38.67,78682.49,0.0,-0.95506,5e-05,4.6588]
[1777844731861,38.67,78693.12,0.0,-0.95456,5e-05,4.69933]
[1777844733515,38.67,78693.12,0.0,-0.95456,5e-05,4.69933]
[1777844733559,38.67,78693.12,0.0,-0.95456,5e-05,4.69933]
[1777844733576,38.67,78693.12,0.0,-0.95456,5e-05,4.69933]
[1777844733603,38.67,78698.09,0.0,-0.95431,5e-05,4.72038]
[1777844733874,38.67,78700.47,0.0,-0.95419,5e-05,4.7305]
[1777844734882,38.67,78712.85,0.0,-0.95356,5e-05,4.78332]
[1777844735890,38.67,78718.13,0.0,-0.95329,5e-05,4.80637]
[1777844737907,38.67,78719.71,0.0,-0.9532,5e-05,4.81352]
[1777844737958,38.67,78719.71,0.0,-0.9532,5e-05,4.81352]
[1777844738074,38.67,78719.71,0.0,-0.9532,5e-05,4.81352]
[1777844738175,38.67,78719.68,0.0,-0.9532,5e-05,4.81374]
[1777844739437,38.67,78719.68,0.0,-0.9532,5e-05,4.81374]
[1777844739484,38.67,78719.68,0.0,-0.9532,5e-05,4.81374]
[1777844739588,38.67,78719.68,0.0,-0.9532,5e-05,4.81374]
[1777844744953,38.68,78720.04,0.0,-0.95315,5e-05,4.81771]
[1777844746968,38.68,78722.11,0.0,-0.95304,5e-05,4.8273]
[1777844752005,38.68,78722.33,0.0,-0.95301,5e-05,4.82955]
[1777844752859,38.68,78722.33,0.0,-0.95301,5e-05,4.82955]
[1777844752910,38.68,78722.33,0.0,-0.95301,5e-05,4.82955]
[1777844753082,38.68,78722.33,0.0,-0.95301,5e-05,4.82955]
[1777844758048,38.68,78719.57,0.0,-0.95315,5e-05,4.81783]
[1777844759613,38.68,78719.57,0.0,-0.95315,5e-05,4.81783]
[1777844759701,38.68,78719.57,0.0,-0.95315,5e-05,4.81783]
[1777844759830,38.68,78719.57,0.0,-0.95315,5e-05,4.81783]
[1777844765096,38.68,78721.21,0.0,-0.95306,5e-05,4.82527]
[1777844769613,38.69,78720.72,0.0,-0.95309,5e-05,4.82329]
[1777844769664,38.69,78720.72,0.0,-0.95309,5e-05,4.82329]
[1777844770705,38.69,78723.43,0.0,-0.95294,5e-05,4.83569]
[1777844771336,38.69,78723.43,0.0,-0.95294,5e-05,4.83569]
[1777844771347,38.69,78725.3,0.0,-0.95284,5e-05,4.84376]
[1777844774164,38.69,78728.97,0.0,-0.95264,5e-05,4.86057]
[1777844775172,38.69,78736.01,0.0,-0.95227,5e-05,4.89138]
[1777844776631,38.69,78736.01,0.0,-0.95227,5e-05,4.89138]
[1777844776681,38.69,78736.01,0.0,-0.95227,5e-05,4.89138]
[1777844776836,38.69,78736.01,0.0,-0.95227,5e-05,4.89138]
[1777844776782,38.69,78736.92,0.0,-0.95222,5e-05,4.89579]
[1777844780207,38.69,78738.96,0.0,-0.9521,5e-05,4.90532]
[1777844783228,38.7,78742.11,0.0,-0.95193,5e-05,4.91965]
[1777844784019,38.7,78742.11,0.0,-0.95193,5e-05,4.91965]
[1777844784081,38.7,78742.11,0.0,-0.95193,5e-05,4.91965]
[1777844784175,38.7,78742.11,0.0,-0.95193,5e-05,4.91965]
[1777844784692,38.7,78742.11,0.0,-0.95193,5e-05,4.91965]
[1777844784827,38.7,78742.11,0.0,-0.95193,5e-05,4.91965]
[1777844785242,38.7,78736.35,0.0,-0.95223,5e-05,4.89494]
[1777844786249,38.7,78730.28,0.0,-0.95254,5e-05,4.86878]
[1777844788263,38.7,78729.74,0.0,-0.95256,5e-05,4.86693]
[1777844791217,38.7,78728.9,0.0,-0.95261,5e-05,4.8633]
[1777844791264,38.7,78728.9,0.0,-0.95261,5e-05,4.8633]
[1777844791326,38.7,78728.9,0.0,-0.95261,5e-05,4.8633]
[1777844792134,38.7,78728.45,0.0,-0.95267,5e-05,4.85682]
[1777844792355,38.7,78728.45,0.0,-0.95267,5e-05,4.85682]
[1777844792749,38.7,78728.45,0.0,-0.95267,5e-05,4.85682]
[1777844792797,38.7,78696.7,0.0,-0.95429,5e-05,4.7208]
[1777844793298,38.7,78679.73,0.0,-0.95514,5e-05,4.64909]
[1777844794306,38.7,78678.54,0.0,-0.9552,5e-05,4.64459]
[1777844795380,38.7,78678.54,0.0,-0.9552,5e-05,4.64459]
[1777844795400,38.7,78678.21,0.0,-0.9552,5e-05,4.64382]
[1777844798870,38.71,78676.47,0.0,-0.95528,5e-05,4.63775]
[1777844798340,38.71,78672.14,0.0,-0.95548,5e-05,4.62022]
[1777844799344,38.71,78667.44,0.0,-0.95571,5e-05,4.60118]
[1777844801358,38.71,78666.06,0.0,-0.95576,5e-05,4.59674]
[1777844802158,38.71,78666.06,0.0,-0.95576,5e-05,4.59674]
[1777844803375,38.72,78670.18,0.0,-0.95554,5e-05,4.61532]
[1777844804382,38.72,78673.29,0.0,-0.95538,5e-05,4.62903]
[1777844807019,38.72,78674.28,0.0,-0.95531,5e-05,4.63447]
[1777844808334,38.72,78675.14,0.0,-0.95526,5e-05,4.63871]
[1777844811430,38.73,78683.71,0.0,-0.95481,5e-05,4.67719]
[1777844812735,38.73,78683.71,0.0,-0.95481,5e-05,4.67719]
[1777844812836,38.73,78687.71,0.0,-0.95461,5e-05,4.69416]
[1777844813003,38.73,78687.71,0.0,-0.95461,5e-05,4.69416]
[1777844813048,38.73,78687.71,0.0,-0.95461,5e-05,4.69416]
[1777844813083,38.73,78687.71,0.0,-0.95461,5e-05,4.69416]
[1777844813446,38.73,78693.15,0.0,-0.95433,5e-05,4.71719]
[1777844814453,38.73,78694.71,0.0,-0.95426,5e-05,4.72375]
[1777844815460,38.73,78698.35,0.0,-0.95407,5e-05,4.73916]
[1777844817816,38.73,78698.9,0.0,-0.95405,5e-05,4.74141]
[1777844817827,38.73,78698.9,0.0,-0.95405,5e-05,4.74141]
[1777844817835,38.73,78698.9,0.0,-0.95405,5e-05,4.74141]
[1777844822879,38.73,78701.4,0.0,-0.95392,5e-05,4.75162]
[1777844822948,38.73,78701.29,0.0,-0.95393,5e-05,4.75105]
[1777844823086,38.73,78701.29,0.0,-0.95393,5e-05,4.75105]
[1777844823516,38.73,78701.38,0.0,-0.95393,5e-05,4.75143]
[1777844828075,38.73,78699.53,0.0,-0.95403,5e-05,4.74307]
[1777844828122,38.73,78699.53,0.0,-0.95403,5e-05,4.74307]
[1777844828336,38.73,78699.53,0.0,-0.95403,5e-05,4.74307]
[1777844831572,38.73,78702.57,0.0,-0.95388,5e-05,4.75564]
[1777844833588,38.73,78702.46,0.0,-0.95388,5e-05,4.75506]
[1777844833594,38.73,78702.46,0.0,-0.95388,5e-05,4.75506]
[1777844833827,38.73,78702.46,0.0,-0.95388,5e-05,4.75506]
[1777844833928,38.73,78702.46,0.0,-0.95389,5e-05,4.75495]
[1777844836900,38.73,78703.53,0.0,-0.95383,5e-05,4.75929]
[1777844837077,38.73,78703.77,0.0,-0.95382,5e-05,4.7602]
[1777844837448,38.73,78703.77,0.0,-0.95382,5e-05,4.7602]
[1777844842710,38.72,78705.89,0.0,-0.95372,5e-05,4.76869]
[1777844842728,38.72,78705.89,0.0,-0.95372,5e-05,4.76869]
[1777844842829,38.72,78705.89,0.0,-0.95372,5e-05,4.76869]
[1777844844662,38.73,78716.79,0.0,-0.95315,5e-05,4.81657]
[1777844845669,38.73,78721.53,0.0,-0.9529,5e-05,4.83731]
[1777844846677,38.73,78724.46,0.0,-0.95275,5e-05,4.85025]
[1777844848691,38.73,78728.03,0.0,-0.95256,5e-05,4.86623]
[1777844849697,38.73,78731.97,0.0,-0.95235,5e-05,4.88355]
[1777844851625,38.73,78734.11,0.0,-0.95223,5e-05,4.89306]
[1777844851643,38.73,78734.11,0.0,-0.95223,5e-05,4.89306]
[1777844851827,38.73,78734.11,0.0,-0.95223,5e-05,4.89306]
[1777844853726,38.73,78740.35,0.0,-0.95194,5e-05,4.91626]
[1777844857332,38.73,78740.55,0.0,-0.95192,5e-05,4.91766]
[1777844857384,38.73,78740.55,0.0,-0.95192,5e-05,4.91766]
[1777844857574,38.73,78740.55,0.0,-0.95192,5e-05,4.91766]
[1777844857754,38.74,78740.65,0.0,-0.95192,5e-05,4.91826]
[1777844859618,38.74,78740.62,0.0,-0.95192,5e-05,4.91829]
[1777844859647,38.74,78740.62,0.0,-0.95192,5e-05,4.91829]
[1777844859828,38.74,78740.62,0.0,-0.95192,5e-05,4.91829]
[1777844861783,38.74,78736.1,0.0,-0.95215,5e-05,4.89912]
[1777844864750,38.74,78734.82,0.0,-0.95221,5e-05,4.89394]
[1777844864797,38.74,78734.82,0.0,-0.95221,5e-05,4.89394]
[1777844864826,38.74,78734.82,0.0,-0.95221,5e-05,4.89394]
[1777844864851,38.74,78734.72,0.0,-0.95221,5e-05,4.89344]
[1777844868336,38.74,78734.82,0.0,-0.95221,5e-05,4.8937]
[1777844868383,38.74,78734.82,0.0,-0.95221,5e-05,4.8937]
[1777844868575,38.74,78734.82,0.0,-0.95221,5e-05,4.8937]
[1777844873873,38.74,78734.94,0.0,-0.9522,5e-05,4.89494]
[1777844875787,38.74,78735.01,0.0,-0.95219,5e-05,4.89546]
[1777844875830,38.74,78735.01,0.0,-0.95219,5e-05,4.89546]
[1777844875834,38.74,78735.01,0.0,-0.95219,5e-05,4.89546]
[1777844875886,38.74,78734.92,0.0,-0.95219,5e-05,4.89527]
[1777844879683,38.74,78734.91,0.0,-0.95219,5e-05,4.89565]
[1777844879825,38.74,78734.91,0.0,-0.95219,5e-05,4.89565]
[1777844879915,38.74,78735.16,0.0,-0.95217,5e-05,4.89715]
[1777844881669,38.74,78735.12,0.0,-0.95217,5e-05,4.89718]
[1777844881678,38.74,78735.12,0.0,-0.95217,5e-05,4.89718]
[1777844881827,38.74,78735.12,0.0,-0.95217,5e-05,4.89718]
[1777844886964,38.75,78736.47,0.0,-0.95208,5e-05,4.90423]
[1777844890893,38.75,78737.27,0.0,-0.95204,5e-05,4.90828]
[1777844890925,38.75,78737.27,0.0,-0.95204,5e-05,4.90828]
[1777844891075,38.75,78737.27,0.0,-0.95204,5e-05,4.90828]
[1777844891177,38.75,78736.95,0.0,-0.95205,5e-05,4.90707]
[1777844897212,38.75,78735.87,0.0,-0.95209,5e-05,4.90333]
[1777844903076,38.76,78736.16,0.0,-0.95206,5e-05,4.90595]
[1777844908111,38.76,78736.37,0.0,-0.95204,5e-05,4.90784]
[1777844913146,38.76,78736.41,0.0,-0.95207,5e-05,4.90445]
[1777844916160,38.76,78739.2,0.0,-0.95192,5e-05,4.91698]
[1777844916212,38.76,78739.2,0.0,-0.95192,5e-05,4.91698]
[1777844916326,38.76,78739.2,0.0,-0.95192,5e-05,4.91698]
[1777844916427,38.76,78739.59,0.0,-0.95189,5e-05,4.91886]
[1777844922210,38.77,78740.74,0.0,-0.95182,5e-05,4.92489]
[1777844924224,38.77,78735.07,0.0,-0.95211,5e-05,4.90055]
[1777844926240,38.77,78733.12,0.0,-0.95221,5e-05,4.89251]
[1777844927661,38.77,78733.12,0.0,-0.95221,5e-05,4.89251]
[1777844927713,38.77,78733.12,0.0,-0.95221,5e-05,4.89251]
[1777844927825,38.77,78733.12,0.0,-0.95221,5e-05,4.89251]
[1777844927926,38.77,78732.9,0.0,-0.95222,5e-05,4.892]
[1777844933288,38.77,78722.99,0.0,-0.95272,5e-05,4.85029]
[1777844934296,38.77,78711.34,0.0,-0.95332,5e-05,4.80017]
[1777844935303,38.77,78709.81,0.0,-0.95339,5e-05,4.79366]
[1777844938430,38.77,78709.41,0.0,-0.95341,5e-05,4.79207]
[1777844938471,38.77,78709.41,0.0,-0.95341,5e-05,4.79207]
[1777844938575,38.77,78709.41,0.0,-0.95341,5e-05,4.79207]
[1777844938677,38.77,78709.41,0.0,-0.95341,5e-05,4.79218]
[1777844941345,38.77,78713.11,0.0,-0.95322,5e-05,4.80815]
[1777844946482,38.77,78711.59,0.0,-0.9533,5e-05,4.80178]
[1777844946500,38.77,78711.59,0.0,-0.9533,5e-05,4.80178]
[1777844946577,38.77,78711.59,0.0,-0.9533,5e-05,4.80178]
[1777844946584,38.77,78711.59,0.0,-0.9533,5e-05,4.80186]
[1777844952421,38.77,78711.54,0.0,-0.9533,5e-05,4.80185]
[1777844956864,38.77,78710.93,0.0,-0.95333,5e-05,4.79935]
[1777844956873,38.77,78710.93,0.0,-0.95333,5e-05,4.79935]
[1777844956914,38.77,78708.8,0.0,-0.95343,5e-05,4.79032]
[1777844957075,38.77,78708.8,0.0,-0.95343,5e-05,4.79032]
[1777844960203,38.78,78707.01,0.0,-0.95352,5e-05,4.78278]
[1777844960718,38.78,78707.01,0.0,-0.95352,5e-05,4.78278]
[1777844961931,38.78,78705.48,0.0,-0.9536,5e-05,4.77637]
[1777844961983,38.78,78705.48,0.0,-0.9536,5e-05,4.77637]
[1777844962032,38.78,78705.45,0.0,-0.9536,5e-05,4.77632]
[1777844962074,38.78,78705.45,0.0,-0.9536,5e-05,4.77632]
[1777844962331,38.78,78705.45,0.0,-0.9536,5e-05,4.77632]
[1777844967527,38.78,78703.15,0.0,-0.95371,5e-05,4.76682]
[1777844972562,38.78,78702.94,0.0,-0.95376,5e-05,4.76177]
[1777844975583,38.78,78699.41,0.0,-0.95394,5e-05,4.74694]
[1777844976590,38.78,78696.21,0.0,-0.9541,5e-05,4.7334]
[1777844979961,38.78,78693.25,0.0,-0.95423,5e-05,4.72229]
[1777844982873,38.78,78692.3,0.0,-0.95427,5e-05,4.71873]
[1777844982962,38.78,78692.3,0.0,-0.95427,5e-05,4.71873]
[1777844983076,38.78,78692.3,0.0,-0.95427,5e-05,4.71873]
[1777844983063,38.79,78692.14,0.0,-0.95427,5e-05,4.719]
[1777844987667,38.79,78689.08,0.0,-0.95439,5e-05,4.70846]
[1777844990197,38.8,78686.54,0.0,-0.95451,5e-05,4.69872]
[1777844990225,38.8,78686.54,0.0,-0.95451,5e-05,4.69872]
[1777844990695,38.8,78682.61,0.0,-0.9547,5e-05,4.68265]
[1777844991702,38.8,78677.68,0.0,-0.95494,5e-05,4.66244]
[1777844992709,38.8,78674.12,0.0,-0.95511,5e-05,4.64806]
[1777844993722,38.8,78674.12,0.0,-0.95511,5e-05,4.64806]
[1777844993755,38.8,78670.42,0.0,-0.95529,5e-05,4.63314]
[1777844994691,38.8,78670.42,0.0,-0.95529,5e-05,4.63314]
[1777844994745,38.8,78670.42,0.0,-0.95529,5e-05,4.63314]
[1777844994783,38.8,78670.42,0.0,-0.95529,5e-05,4.63314]
[1777844994835,38.8,78670.42,0.0,-0.95529,5e-05,4.63314]
[1777844994884,38.8,78670.0,0.0,-0.9553,5e-05,4.63199]
[1777844995932,38.8,78670.0,0.0,-0.9553,5e-05,4.63199]
[1777844996077,38.8,78670.0,0.0,-0.9553,5e-05,4.63199]
[1777844998751,38.81,78665.13,0.0,-0.95551,5e-05,4.6141]
[1777845001578,38.82,78664.63,0.0,-0.95552,5e-05,4.61328]
[1777845001621,38.82,78664.63,0.0,-0.95552,5e-05,4.61328]
[1777845001627,38.82,78664.63,0.0,-0.95552,5e-05,4.61328]
[1777845001764,38.82,78664.63,0.0,-0.95552,5e-05,4.61328]
[1777845001853,38.82,78664.63,0.0,-0.95552,5e-05,4.61328]
[1777845001865,38.82,78664.13,0.0,-0.95554,5e-05,4.61183]
[1777845007814,38.82,78662.65,0.0,-0.95558,5e-05,4.60842]
[1777845010420,38.83,78661.94,0.0,-0.95561,5e-05,4.6057]
[1777845010435,38.83,78661.94,0.0,-0.95561,5e-05,4.6057]
[1777845010472,38.83,78661.94,0.0,-0.95561,5e-05,4.6057]
[1777845010575,38.83,78661.94,0.0,-0.95561,5e-05,4.6057]
[1777845010835,38.83,78661.49,0.0,-0.95563,5e-05,4.60395]
[1777845012120,38.83,78661.49,0.0,-0.95563,5e-05,4.60395]
[1777845012326,38.83,78661.24,0.0,-0.95564,5e-05,4.60303]
[1777845012849,38.83,78661.28,0.0,-0.95564,5e-05,4.6032]
[1777845017915,38.82,78659.83,0.0,-0.95572,5e-05,4.59668]
[1777845017920,38.82,78659.83,0.0,-0.95572,5e-05,4.59668]
[1777845017967,38.82,78659.83,0.0,-0.95572,5e-05,4.59668]
[1777845018076,38.82,78659.83,0.0,-0.95572,5e-05,4.59668]
[1777845018041,38.82,78659.66,0.0,-0.95572,5e-05,4.59596]
[1777845019640,38.82,78659.36,0.0,-0.95574,5e-05,4.5947]
[1777845019828,38.82,78659.36,0.0,-0.95574,5e-05,4.5947]
[1777845019897,38.82,78659.2,0.0,-0.95575,5e-05,4.59402]
[1777845024933,38.82,78659.5,0.0,-0.95573,5e-05,4.5952]
[1777845027954,38.83,78666.44,0.0,-0.95538,5e-05,4.62477]
[1777845028961,38.83,78673.03,0.0,-0.95505,5e-05,4.65298]
[1777845029968,38.83,78676.39,0.0,-0.95488,5e-05,4.66766]
[1777845030975,38.83,78679.47,0.0,-0.95472,5e-05,4.68117]
[1777845031982,38.83,78683.61,0.0,-0.95454,5e-05,4.69468]
[1777845033996,38.84,78688.02,0.0,-0.95431,5e-05,4.7143]
[1777845036050,38.84,78688.79,0.0,-0.95427,5e-05,4.71803]
[1777845036076,38.84,78688.79,0.0,-0.95427,5e-05,4.71803]
[1777845036089,38.84,78688.79,0.0,-0.95427,5e-05,4.71803]
[1777845036105,38.84,78688.79,0.0,-0.95427,5e-05,4.71803]
[1777845036158,38.84,78688.75,0.0,-0.95426,5e-05,4.71832]
[1777845036325,38.84,78688.75,0.0,-0.95426,5e-05,4.71832]
[1777845036408,38.84,78688.75,0.0,-0.95426,5e-05,4.71832]
[1777845036575,38.84,78688.75,0.0,-0.95426,5e-05,4.71832]
[1777845036151,38.84,78688.75,0.0,-0.95426,5e-05,4.71832]
[1777845037819,38.84,78688.75,0.0,-0.95426,5e-05,4.71832]
[1777845037825,38.84,78688.75,0.0,-0.95426,5e-05,4.71832]
[1777845038025,38.84,78689.15,0.0,-0.95423,5e-05,4.72093]
[1777845043060,38.85,78693.94,0.0,-0.95396,5e-05,4.74347]
[1777845045074,38.85,78696.8,0.0,-0.95381,5e-05,4.75645]
[1777845049110,38.85,78697.78,0.0,-0.95375,5e-05,4.76102]
[1777845049213,38.85,78697.78,0.0,-0.95374,5e-05,4.7622]
[1777845049320,38.85,78697.78,0.0,-0.95374,5e-05,4.7622]
[1777845049326,38.85,78697.78,0.0,-0.95374,5e-05,4.7622]
[1777845050109,38.86,78698.64,0.0,-0.95369,5e-05,4.76625]
[1777845051192,38.86,78699.22,0.0,-0.95366,5e-05,4.76911]
[1777845057426,38.86,78697.48,0.0,-0.95372,5e-05,4.76365]
[1777845057526,38.86,78697.48,0.0,-0.95372,5e-05,4.76365]
[1777845057577,38.86,78697.48,0.0,-0.95372,5e-05,4.76365]
[1777845058164,38.86,78697.33,0.0,-0.95372,5e-05,4.76379]
[1777845059083,38.86,78697.33,0.0,-0.95372,5e-05,4.76379]
[1777845063203,38.86,78692.21,0.0,-0.95399,5e-05,4.74136]
[1777845064737,38.86,78692.21,0.0,-0.95399,5e-05,4.74136]
[1777845064789,38.86,78692.21,0.0,-0.95399,5e-05,4.74136]
[1777845064801,38.86,78692.21,0.0,-0.95399,5e-05,4.74136]
[1777845064839,38.86,78692.21,0.0,-0.95399,5e-05,4.74136]
[1777845064887,38.86,78691.45,0.0,-0.95402,5e-05,4.73847]
[1777845070252,38.87,78689.63,0.0,-0.95409,5e-05,4.73293]
[1777845074118,38.87,78688.69,0.0,-0.95412,5e-05,4.72982]
[1777845074240,38.87,78688.42,0.0,-0.95414,5e-05,4.72859]
[1777845074255,38.87,78688.42,0.0,-0.95414,5e-05,4.72859]
[1777845074312,38.87,78688.42,0.0,-0.95414,5e-05,4.72859]
[1777845074328,38.87,78688.42,0.0,-0.95414,5e-05,4.72859]
[1777845074341,38.87,78688.16,0.0,-0.95415,5e-05,4.7274]
[1777845081329,38.87,78688.44,0.0,-0.95415,5e-05,4.72798]
[1777845083246,38.87,78688.05,0.0,-0.95417,5e-05,4.72624]
[1777845083314,38.87,78688.05,0.0,-0.95417,5e-05,4.72624]
[1777845083326,38.87,78688.05,0.0,-0.95417,5e-05,4.72624]
[1777845083356,38.87,78688.05,0.0,-0.95417,5e-05,4.72624]
[1777845083409,38.87,78688.05,0.0,-0.95417,5e-05,4.72624]
[1777845083584,38.87,78688.05,0.0,-0.95417,5e-05,4.72624]
[1777845083683,38.87,78688.09,0.0,-0.95416,5e-05,4.72632]
[1777845085456,38.87,78687.81,0.0,-0.95418,5e-05,4.72504]
[1777845091399,38.87,78687.32,0.0,-0.95425,5e-05,4.71789]
[1777845092891,38.87,78687.32,0.0,-0.95425,5e-05,4.71789]
[1777845092943,38.87,78687.32,0.0,-0.95425,5e-05,4.71789]
[1777845093021,38.87,78687.32,0.0,-0.95425,5e-05,4.71789]
[1777845093078,38.87,78687.32,0.0,-0.95425,5e-05,4.71789]
[1777845093167,38.87,78687.32,0.0,-0.95425,5e-05,4.71772]
[1777845098448,38.87,78686.58,0.0,-0.9543,5e-05,4.7142]
[1777845103483,38.86,78686.56,0.0,-0.9543,5e-05,4.71371]
[1777845104622,38.86,78686.56,0.0,-0.9543,5e-05,4.71371]
[1777845104674,38.86,78686.56,0.0,-0.9543,5e-05,4.71371]
[1777845104833,38.86,78686.56,0.0,-0.9543,5e-05,4.71371]
[1777845105634,38.86,78686.42,0.0,-0.95431,5e-05,4.71296]
[1777845105686,38.86,78686.42,0.0,-0.95431,5e-05,4.71296]
[1777845105827,38.86,78686.42,0.0,-0.95431,5e-05,4.71296]
[1777845105928,38.86,78686.23,0.0,-0.95432,5e-05,4.71208]
[1777845109141,38.86,78685.36,0.0,-0.95437,5e-05,4.70833]
[1777845114561,38.86,78684.39,0.0,-0.95442,5e-05,4.7037]
[1777845117725,38.86,78684.54,0.0,-0.95442,5e-05,4.70419]
[1777845117777,38.86,78684.54,0.0,-0.95442,5e-05,4.70419]
[1777845117829,38.86,78684.54,0.0,-0.95442,5e-05,4.70419]
[1777845117929,38.86,78684.62,0.0,-0.95441,5e-05,4.70438]
[1777845118645,38.86,78684.62,0.0,-0.95441,5e-05,4.70438]
[1777845118689,38.86,78684.62,0.0,-0.95441,5e-05,4.70438]
[1777845118827,38.86,78684.62,0.0,-0.95441,5e-05,4.70438]
[1777845124631,38.86,78684.58,0.0,-0.95442,5e-05,4.70375]
[1777845129666,38.86,78685.12,0.0,-0.9544,5e-05,4.70565]
[1777845130932,38.86,78685.12,0.0,-0.9544,5e-05,4.70565]
[1777845130983,38.86,78685.12,0.0,-0.9544,5e-05,4.70565]
[1777845131075,38.86,78685.12,0.0,-0.9544,5e-05,4.70565]
[1777845131177,38.86,78685.46,0.0,-0.95438,5e-05,4.70692]
[1777845134174,38.86,78685.56,0.0,-0.95438,5e-05,4.70726]
[1777845134227,38.86,78685.56,0.0,-0.95438,5e-05,4.70726]
[1777845134330,38.86,78686.12,0.0,-0.95435,5e-05,4.70954]
[1777845135708,38.86,78695.8,0.0,-0.95387,5e-05,4.75039]
[1777845136562,38.86,78695.8,0.0,-0.95387,5e-05,4.75039]
[1777845136576,38.86,78695.8,0.0,-0.95387,5e-05,4.75039]
[1777845136957,38.86,78695.8,0.0,-0.95387,5e-05,4.75039]
[1777845137058,38.86,78703.58,0.0,-0.95347,5e-05,4.78328]
[1777845137722,38.86,78707.96,0.0,-0.95325,5e-05,4.80201]
[1777845138729,38.86,78712.99,0.0,-0.95299,5e-05,4.82335]
[1777845140743,38.86,78721.67,0.0,-0.95254,5e-05,4.86125]
[1777845141750,38.86,78724.63,0.0,-0.95238,5e-05,4.87427]
[1777845142768,38.86,78724.63,0.0,-0.95238,5e-05,4.87427]
[1777845142820,38.86,78724.63,0.0,-0.95238,5e-05,4.87427]
[1777845142828,38.86,78724.63,0.0,-0.95238,5e-05,4.87427]
[1777845142920,38.86,78725.2,0.0,-0.95235,5e-05,4.87711]
[1777845144872,38.86,78725.38,0.0,-0.95234,5e-05,4.87789]
[1777845144925,38.86,78725.38,0.0,-0.95234,5e-05,4.87789]
[1777845145080,38.86,78725.38,0.0,-0.95234,5e-05,4.87789]
[1777845145830,38.86,78725.2,0.0,-0.95234,5e-05,4.87746]
[1777845145924,38.86,78725.42,0.0,-0.95233,5e-05,4.8786]
[1777845153834,38.86,78726.47,0.0,-0.95234,5e-05,4.87694]
[1777845157181,38.86,78726.36,0.0,-0.95235,5e-05,4.87609]
[1777845157233,38.86,78726.36,0.0,-0.95235,5e-05,4.87609]
[1777845157271,38.85,78726.47,0.0,-0.95234,5e-05,4.87638]
[1777845157331,38.85,78726.47,0.0,-0.95234,5e-05,4.87638]
[1777845157588,38.85,78726.47,0.0,-0.95234,5e-05,4.87638]
[1777845157640,38.85,78726.47,0.0,-0.95234,5e-05,4.87638]
[1777845157832,38.85,78726.47,0.0,-0.95234,5e-05,4.87638]
[1777845157933,38.85,78726.47,0.0,-0.95235,5e-05,4.87619]
[1777845163904,38.85,78728.01,0.0,-0.95228,5e-05,4.88175]
[1777845168938,38.85,78726.76,0.0,-0.95235,5e-05,4.87549]
[1777845172947,38.85,78727.15,0.0,-0.95234,5e-05,4.87669]
[1777845173011,38.85,78727.15,0.0,-0.95234,5e-05,4.87669]
[1777845173077,38.85,78727.15,0.0,-0.95234,5e-05,4.87669]
[1777845173152,38.85,78727.3,0.0,-0.95233,5e-05,4.87717]
[1777845173364,38.85,78727.3,0.0,-0.95233,5e-05,4.87717]
[1777845173416,38.85,78727.3,0.0,-0.95233,5e-05,4.87717]
[1777845173576,38.85,78727.3,0.0,-0.95233,5e-05,4.87717]
[1777845179220,38.84,78727.37,0.0,-0.95234,5e-05,4.87668]
[1777845179272,38.84,78727.37,0.0,-0.95234,5e-05,4.87668]
[1777845179327,38.84,78728.74,0.0,-0.95227,5e-05,4.88246]
[1777845179696,38.84,78728.74,0.0,-0.95227,5e-05,4.88246]
[1777845179748,38.84,78728.74,0.0,-0.95227,5e-05,4.88246]
[1777845179832,38.84,78728.74,0.0,-0.95227,5e-05,4.88246]
[1777845179930,38.84,78728.74,0.0,-0.95227,5e-05,4.8823]
[1777845186073,38.84,78728.78,0.0,-0.95228,5e-05,4.88151]
[1777845186527,38.84,78728.78,0.0,-0.95228,5e-05,4.88151]
[1777845186577,38.84,78728.78,0.0,-0.95228,5e-05,4.88151]
[1777845186635,38.84,78728.78,0.0,-0.95228,5e-05,4.88151]
[1777845193940,38.84,78728.88,0.0,-0.95229,5e-05,4.88085]
[1777845201179,38.83,78729.95,0.0,-0.95225,5e-05,4.88422]
[1777845204020,38.83,78730.59,0.0,-0.95222,5e-05,4.88667]
[1777845204200,38.83,78730.6,0.0,-0.95222,5e-05,4.88655]
[1777845204394,38.83,78730.6,0.0,-0.95222,5e-05,4.88655]
[1777845204453,38.83,78730.6,0.0,-0.95222,5e-05,4.88655]
[1777845204576,38.83,78730.6,0.0,-0.95222,5e-05,4.88655]
[1777845210241,38.83,78732.36,0.0,-0.95214,5e-05,4.89317]
[1777845215277,38.83,78741.67,0.0,-0.95171,5e-05,4.92818]
[1777845216033,38.83,78741.67,0.0,-0.95171,5e-05,4.92818]
[1777845216074,38.83,78741.67,0.0,-0.95171,5e-05,4.92818]
[1777845216284,38.83,78748.72,0.0,-0.95134,5e-05,4.95871]
[1777845216415,38.83,78748.72,0.0,-0.95134,5e-05,4.95871]
[1777845222326,38.82,78750.9,0.0,-0.95124,5e-05,4.96653]
[1777845223332,38.82,78752.99,0.0,-0.95114,5e-05,4.9754]
[1777845228368,38.82,78753.56,0.0,-0.95112,5e-05,4.97642]
[1777845233830,38.81,78753.88,0.0,-0.95113,5e-05,4.97637]
[1777845233882,38.81,78753.88,0.0,-0.95113,5e-05,4.97637]
[1777845234075,38.81,78753.88,0.0,-0.95113,5e-05,4.97637]
[1777845239445,38.81,78753.56,0.0,-0.95116,5e-05,4.97323]
[1777845243069,38.81,78753.66,0.0,-0.95117,5e-05,4.97309]
[1777845243078,38.81,78753.66,0.0,-0.95117,5e-05,4.97309]
[1777845243151,38.81,78753.66,0.0,-0.95117,5e-05,4.97309]
[1777845243434,38.8,78753.63,0.0,-0.95117,5e-05,4.97239]
[1777845243574,38.8,78753.63,0.0,-0.95117,5e-05,4.97239]
[1777845249518,38.8,78754.09,0.0,-0.95117,5e-05,4.97269]
[1777845254552,38.8,78753.8,0.0,-0.9512,5e-05,4.96998]
[1777845257376,38.79,78753.77,0.0,-0.95121,5e-05,4.96927]
[1777845257423,38.79,78753.77,0.0,-0.95121,5e-05,4.96927]
[1777845257575,38.79,78753.77,0.0,-0.95121,5e-05,4.96927]
[1777845260595,38.79,78748.08,0.0,-0.95153,5e-05,4.94323]
[1777845261671,38.79,78748.08,0.0,-0.95153,5e-05,4.94323]
[1777845261723,38.79,78748.08,0.0,-0.95153,5e-05,4.94323]
[1777845261826,38.79,78748.08,0.0,-0.95153,5e-05,4.94323]
[1777845261928,38.79,78745.63,0.0,-0.95166,5e-05,4.93206]
[1777845267649,38.79,78743.93,0.0,-0.95177,5e-05,4.92354]
[1777845272682,38.78,78744.02,0.0,-0.95182,5e-05,4.91831]
[1777845274483,38.78,78745.16,0.0,-0.95176,5e-05,4.92306]
[1777845274535,38.78,78745.16,0.0,-0.95176,5e-05,4.92306]
[1777845274575,38.78,78745.16,0.0,-0.95176,5e-05,4.92306]
[1777845278724,38.78,78747.26,0.0,-0.95166,5e-05,4.93114]
[1777845283759,38.78,78748.41,0.0,-0.95161,5e-05,4.93499]
[1777845288647,38.77,78749.77,0.0,-0.95155,5e-05,4.93999]
[1777845288696,38.77,78749.77,0.0,-0.95155,5e-05,4.93999]
[1777845288825,38.77,78749.77,0.0,-0.95155,5e-05,4.93999]
[1777845294836,38.77,78752.48,0.0,-0.95143,5e-05,4.9501]
[1777845299872,38.77,78760.49,0.0,-0.95102,5e-05,4.98391]
[1777845300879,38.77,78764.18,0.0,-0.95082,5e-05,5.00026]
[1777845301604,38.77,78764.18,0.0,-0.95082,5e-05,5.00026]
[1777845301656,38.77,78764.18,0.0,-0.95082,5e-05,5.00026]
[1777845301835,38.77,78764.18,0.0,-0.95082,5e-05,5.00026]
[1777845302893,38.77,78769.27,0.0,-0.95055,5e-05,5.02282]
[1777845303900,38.77,78771.27,0.0,-0.95044,5e-05,5.0317]
[1777845307928,38.77,78773.23,0.0,-0.95034,5e-05,5.04035]
[1777845310328,38.77,78774.27,0.0,-0.95028,5e-05,5.04494]
[1777845310371,38.77,78774.27,0.0,-0.95028,5e-05,5.04494]
[1777845310574,38.77,78774.54,0.0,-0.95027,5e-05,5.04609]
[1777845312246,38.77,78774.74,0.0,-0.95026,5e-05,5.04698]
[1777845312351,38.77,78785.94,0.0,-0.94965,5e-05,5.09667]
[1777845312964,38.77,78792.93,0.0,-0.94927,5e-05,5.12788]
[1777845314315,38.77,78792.93,0.0,-0.94927,5e-05,5.12788]
[1777845314369,38.77,78792.93,0.0,-0.94927,5e-05,5.12788]
[1777845314417,38.77,78797.71,0.0,-0.94901,5e-05,5.14901]
[1777845315377,38.77,78797.71,0.0,-0.94901,5e-05,5.14901]
[1777845315395,38.76,78800.6,0.0,-0.94885,6e-05,5.16179]
[1777845316047,38.76,78800.6,0.0,-0.94885,6e-05,5.16179]
[1777845316086,38.76,78800.6,0.0,-0.94885,6e-05,5.16179]
[1777845316331,38.76,78800.6,0.0,-0.94885,6e-05,5.16179]
[1777845317998,38.76,78797.32,0.0,-0.94904,5e-05,5.14644]
[1777845319005,38.76,78792.99,0.0,-0.94928,5e-05,5.12685]
[1777845323135,38.76,78792.35,0.0,-0.94932,5e-05,5.12352]
[1777845323182,38.76,78792.35,0.0,-0.94932,5e-05,5.12352]
[1777845323324,38.76,78792.35,0.0,-0.94932,5e-05,5.12352]
[1777845324040,38.76,78790.27,0.0,-0.94944,5e-05,5.11392]
[1777845329075,38.76,78790.34,0.0,-0.94945,5e-05,5.11354]
[1777845334194,38.76,78790.23,0.0,-0.9495,5e-05,5.10785]
[1777845335579,38.76,78789.29,0.0,-0.94955,5e-05,5.10339]
[1777845335720,38.76,78789.29,0.0,-0.94955,5e-05,5.10339]
[1777845335778,38.76,78789.29,0.0,-0.94955,5e-05,5.10339]
[1777845335826,38.76,78789.29,0.0,-0.94955,5e-05,5.10339]
[1777845336124,38.76,78789.36,0.0,-0.94955,5e-05,5.10358]
[1777845342348,38.75,78788.76,0.0,-0.94959,5e-05,5.10041]
[1777845348177,38.75,78787.63,0.0,-0.94966,5e-05,5.09453]
[1777845348229,38.75,78787.63,0.0,-0.94966,5e-05,5.09453]
[1777845348324,38.75,78787.63,0.0,-0.94966,5e-05,5.09453]
[1777845352307,38.75,78786.17,0.0,-0.94975,5e-05,5.08759]
[1777845352324,38.75,78786.17,0.0,-0.94975,5e-05,5.08759]
[1777845352396,38.75,78786.17,0.0,-0.94975,5e-05,5.08759]
[1777845353243,38.75,78782.28,0.0,-0.94996,5e-05,5.0701]
[1777845355256,38.75,78780.51,0.0,-0.95006,5e-05,5.06211]
[1777845356196,38.75,78780.51,0.0,-0.95006,5e-05,5.06211]
[1777845356325,38.75,78780.51,0.0,-0.95006,5e-05,5.06211]
[1777845360292,38.75,78777.28,0.0,-0.95024,5e-05,5.04727]
[1777845364320,38.75,78775.64,0.0,-0.95033,5e-05,5.03963]
[1777845365043,38.75,78775.64,0.0,-0.95033,5e-05,5.03963]
[1777845365076,38.75,78775.64,0.0,-0.95033,5e-05,5.03963]
[1777845365084,38.75,78775.64,0.0,-0.95033,5e-05,5.03963]
[1777845368279,38.75,78775.48,0.0,-0.95034,5e-05,5.03887]
[1777845368324,38.75,78775.48,0.0,-0.95034,5e-05,5.03887]
[1777845373382,38.75,78774.36,0.0,-0.9504,5e-05,5.03385]
[1777845378418,38.75,78775.51,0.0,-0.95034,5e-05,5.03896]
[1777845381341,38.75,78777.06,0.0,-0.95026,5e-05,5.04582]
[1777845381394,38.75,78777.06,0.0,-0.95026,5e-05,5.04582]
[1777845381439,38.75,78779.31,0.0,-0.95014,5e-05,5.05578]
[1777845381576,38.75,78779.31,0.0,-0.95014,5e-05,5.05578]
[1777845386481,38.75,78778.86,0.0,-0.95016,5e-05,5.05369]
[1777845386534,38.75,78778.85,0.0,-0.95016,5e-05,5.05363]
[1777845386575,38.75,78778.85,0.0,-0.95016,5e-05,5.05363]
[1777845392519,38.75,78779.06,0.0,-0.95019,5e-05,5.04982]
[1777845399024,38.75,78777.88,0.0,-0.95026,5e-05,5.04456]
[1777845399052,38.75,78777.88,0.0,-0.95026,5e-05,5.04456]
[1777845399077,38.75,78777.88,0.0,-0.95026,5e-05,5.04456]
[1777845399567,38.75,78774.26,0.0,-0.95045,5e-05,5.02853]
[1777845400575,38.75,78771.52,0.0,-0.9506,5e-05,5.01644]
[1777845407624,38.75,78771.64,0.0,-0.95059,5e-05,5.01725]
[1777845414673,38.75,78771.9,0.0,-0.95057,5e-05,5.01862]
[1777845419711,38.75,78772.26,0.0,-0.95055,5e-05,5.02031]
[1777845421723,38.75,78770.29,0.0,-0.95066,5e-05,5.01164]
[1777845423616,38.75,78768.76,0.0,-0.95074,5e-05,5.00492]
[1777845423666,38.75,78768.76,0.0,-0.95074,5e-05,5.00492]
[1777845423826,38.75,78768.76,0.0,-0.95074,5e-05,5.00492]
[1777845426758,38.75,78766.6,0.0,-0.95085,5e-05,4.99558]
[1777845427765,38.75,78763.88,0.0,-0.951,5e-05,4.98366]
[1777845429279,38.75,78763.88,0.0,-0.951,5e-05,4.98366]
[1777845429324,38.75,78763.88,0.0,-0.951,5e-05,4.98366]
[1777845431112,38.75,78762.07,0.0,-0.95109,5e-05,4.97586]
[1777845436828,38.75,78762.21,0.0,-0.95108,5e-05,4.97695]
[1777845438829,38.75,78762.24,0.0,-0.95108,5e-05,4.97714]
[1777845438874,38.75,78762.24,0.0,-0.95108,5e-05,4.97714]
[1777845439074,38.75,78762.24,0.0,-0.95108,5e-05,4.97714]
[1777845441995,38.75,78762.2,0.0,-0.95108,5e-05,4.97713]
[1777845445080,38.75,78762.27,0.0,-0.95107,5e-05,4.97757]
[1777845445150,38.75,78762.27,0.0,-0.95107,5e-05,4.97757]
[1777845445327,38.75,78762.27,0.0,-0.95107,5e-05,4.97757]
[1777845445428,38.75,78770.65,0.0,-0.95062,5e-05,5.01451]
[1777845451933,38.75,78772.55,0.0,-0.95057,5e-05,5.01815]
[1777845452658,38.75,78772.55,0.0,-0.95057,5e-05,5.01815]
[1777845452710,38.75,78772.55,0.0,-0.95057,5e-05,5.01815]
[1777845452829,38.75,78772.55,0.0,-0.95057,5e-05,5.01815]
[1777845457976,38.75,78772.68,0.0,-0.95056,5e-05,5.01865]
[1777845460374,38.75,78772.68,0.0,-0.95056,5e-05,5.01865]
[1777845460575,38.75,78772.68,0.0,-0.95056,5e-05,5.01865]
[1777845460875,38.75,78773.22,0.0,-0.95053,5e-05,5.02099]
[1777845460997,38.75,78775.1,0.0,-0.95043,5e-05,5.0293]
[1777845463324,38.75,78775.97,0.0,-0.95038,5e-05,5.03314]
[1777845463585,38.75,78776.56,0.0,-0.95035,5e-05,5.03569]
[1777845469053,38.75,78776.68,0.0,-0.95035,5e-05,5.03604]
[1777845471066,38.75,78778.95,0.0,-0.95023,5e-05,5.04604]
[1777845476102,38.75,78782.45,0.0,-0.95004,5e-05,5.06137]
[1777845477108,38.75,78785.85,0.0,-0.94986,5e-05,5.07644]
[1777845481137,38.75,78787.81,0.0,-0.94975,5e-05,5.08483]
[1777845487179,38.75,78788.46,0.0,-0.94973,5e-05,5.08699]
[1777845488185,38.75,78791.57,0.0,-0.94956,5e-05,5.10074]
[1777845490200,38.75,78793.26,0.0,-0.94947,5e-05,5.108]
[1777845495235,38.74,78794.43,0.0,-0.94941,5e-05,5.11247]
[1777845500269,38.74,78794.32,0.0,-0.94943,5e-05,5.11122]
[1777845505305,38.74,78794.07,0.0,-0.94945,5e-05,5.10936]
[1777845510340,38.74,78794.29,0.0,-0.94945,5e-05,5.10961]
[1777845512354,38.74,78795.78,0.0,-0.94941,5e-05,5.11132]
[1777845516382,38.73,78797.76,0.0,-0.94931,5e-05,5.11957]
[1777845519590,38.73,78797.29,0.0,-0.94934,5e-05,5.11715]
[1777845520409,38.73,78803.77,0.0,-0.94899,6e-05,5.14587]
[1777845521417,38.73,78807.54,0.0,-0.94879,6e-05,5.1626]
[1777845523431,38.73,78811.42,0.0,-0.94858,6e-05,5.17962]
[1777845524438,38.73,78817.69,0.0,-0.94823,6e-05,5.20767]
[1777845525445,38.73,78828.96,0.0,-0.9476,6e-05,5.2585]
[1777845526452,38.73,78830.38,0.0,-0.94753,6e-05,5.26459]
[1777845528466,38.73,78827.3,0.0,-0.94771,6e-05,5.24982]
[1777845529473,38.73,78821.31,0.0,-0.94805,6e-05,5.22228]
[1777845533501,38.72,78819.92,0.0,-0.94814,6e-05,5.21477]
[1777845538536,38.72,78819.72,0.0,-0.94817,6e-05,5.21243]
[1777845541302,38.72,78819.7,0.0,-0.94818,6e-05,5.2118]
[1777845541539,38.72,78819.7,0.0,-0.94818,6e-05,5.2118]
[1777845541557,38.72,78835.12,0.0,-0.94732,6e-05,5.28162]
[1777845542067,38.72,78835.12,0.0,-0.94732,6e-05,5.28162]
[1777845542564,38.72,78841.8,0.0,-0.94695,6e-05,5.31177]
[1777845542792,38.72,78841.8,0.0,-0.94695,6e-05,5.31177]
[1777845542844,38.72,78841.8,0.0,-0.94695,6e-05,5.31177]
[1777845543571,38.71,78836.67,0.0,-0.94724,6e-05,5.28788]
[1777845544578,38.71,78832.89,0.0,-0.94746,6e-05,5.27023]
[1777845544800,38.71,78832.89,0.0,-0.94746,6e-05,5.27023]
[1777845546099,38.71,78831.85,0.0,-0.94752,6e-05,5.26512]
[1777845546141,38.71,78831.85,0.0,-0.94752,6e-05,5.26512]
[1777845546326,38.71,78831.85,0.0,-0.94752,6e-05,5.26512]
[1777845547599,38.71,78829.22,0.0,-0.94768,6e-05,5.25242]
[1777845552633,38.71,78828.41,0.0,-0.94775,6e-05,5.24703]
[1777845554182,38.71,78828.41,0.0,-0.94775,6e-05,5.24703]
[1777845554232,38.71,78828.41,0.0,-0.94775,6e-05,5.24703]
[1777845554325,38.71,78828.41,0.0,-0.94775,6e-05,5.24703]
[1777845558795,38.7,78830.95,0.0,-0.94763,6e-05,5.25654]
[1777845561421,38.7,78830.91,0.0,-0.94764,6e-05,5.256]
[1777845561547,38.7,78830.91,0.0,-0.94764,6e-05,5.256]
[1777845561576,38.7,78830.91,0.0,-0.94764,6e-05,5.256]
[1777845561658,38.7,78836.07,0.0,-0.94736,6e-05,5.27877]
[1777845563712,38.69,78838.98,0.0,-0.9472,6e-05,5.29127]
[1777845565725,38.69,78841.2,0.0,-0.94709,6e-05,5.3006]
[1777845570760,38.69,78841.33,0.0,-0.9471,6e-05,5.29909]
[1777845572774,38.68,78835.96,0.0,-0.94746,6e-05,5.26898]
[1777845573781,38.68,78832.55,0.0,-0.94766,6e-05,5.25307]
[1777845574947,38.68,78832.55,0.0,-0.94766,6e-05,5.25307]
[1777845574958,38.68,78832.55,0.0,-0.94766,6e-05,5.25307]
[1777845575082,38.68,78832.55,0.0,-0.94766,6e-05,5.25307]
[1777845578816,38.68,78828.65,0.0,-0.9479,6e-05,5.23363]
[1777845579823,38.68,78826.97,0.0,-0.948,6e-05,5.22568]
[1777845581836,38.68,78825.38,0.0,-0.94809,6e-05,5.21815]
[1777845581851,38.68,78825.38,0.0,-0.94809,6e-05,5.21815]
[1777845582077,38.68,78825.38,0.0,-0.94809,6e-05,5.21815]
[1777845588890,38.67,78826.85,0.0,-0.94804,6e-05,5.22245]
[1777845593129,38.67,78827.27,0.0,-0.94803,6e-05,5.22348]
[1777845593181,38.67,78827.27,0.0,-0.94803,6e-05,5.22348]
[1777845593333,38.67,78827.27,0.0,-0.94803,6e-05,5.22348]
[1777845594933,38.67,78828.93,0.0,-0.94794,6e-05,5.23015]
[1777845599967,38.66,78828.66,0.0,-0.94798,6e-05,5.22746]
[1777845601558,38.66,78828.66,0.0,-0.94798,6e-05,5.22746]
[1777845601676,38.66,78838.91,0.0,-0.9474,6e-05,5.27386]
[1777845602078,38.66,78838.91,0.0,-0.9474,6e-05,5.27386]
[1777845602111,38.66,78862.01,0.0,-0.94609,6e-05,5.37964]
[1777845603017,38.66,78875.88,0.0,-0.94529,6e-05,5.44394]
[1777845604024,38.66,78882.45,0.0,-0.9449,6e-05,5.47444]
[1777845605306,38.66,78882.45,0.0,-0.9449,6e-05,5.47444]
[1777845605397,38.66,78872.3,0.0,-0.9455,6e-05,5.42682]
[1777845606039,38.66,78864.38,0.0,-0.94596,6e-05,5.39008]
[1777845607048,38.66,78857.81,0.0,-0.94634,6e-05,5.35966]
[1777845609062,38.66,78851.32,0.0,-0.94671,6e-05,5.32975]
[1777845611013,38.66,78849.89,0.0,-0.94679,6e-05,5.32294]
[1777845611076,38.66,78849.16,0.0,-0.94684,6e-05,5.31959]
[1777845612504,38.66,78849.16,0.0,-0.94684,6e-05,5.31959]
[1777845612590,38.66,78849.16,0.0,-0.94684,6e-05,5.31959]
[1777845612653,38.66,78849.16,0.0,-0.94684,6e-05,5.31959]
[1777845612664,38.65,78847.81,0.0,-0.94693,6e-05,5.31226]
[1777845614097,38.65,78856.19,0.0,-0.94646,6e-05,5.35023]
[1777845615103,38.65,78860.45,0.0,-0.94622,6e-05,5.36925]
[1777845618125,38.65,78854.12,0.0,-0.94661,6e-05,5.33808]
[1777845619131,38.64,78844.11,0.0,-0.94718,6e-05,5.29181]
[1777845620139,38.64,78843.38,0.0,-0.94723,6e-05,5.28822]
[1777845621912,38.64,78843.38,0.0,-0.94723,6e-05,5.28822]
[1777845622022,38.64,78843.38,0.0,-0.94723,6e-05,5.28822]
[1777845621146,38.64,78848.71,0.0,-0.94693,6e-05,5.3124]
[1777845622663,38.64,78848.71,0.0,-0.94693,6e-05,5.3124]
[1777845622686,38.64,78856.97,0.0,-0.94646,6e-05,5.34986]
[1777845623679,38.64,78856.97,0.0,-0.94646,6e-05,5.34986]
[1777845623714,38.64,78868.51,0.0,-0.9458,6e-05,5.40291]
[1777845624172,38.64,78879.6,0.0,-0.94515,6e-05,5.45448]
[1777845625632,38.64,78879.6,0.0,-0.94515,6e-05,5.45448]
[1777845625750,38.64,78879.6,0.0,-0.94515,6e-05,5.45448]
[1777845625729,38.64,78881.08,0.0,-0.94507,6e-05,5.46106]
[1777845626186,38.64,78885.09,0.0,-0.94484,6e-05,5.4798]
[1777845627851,38.64,78887.91,0.0,-0.94467,6e-05,5.49279]
[1777845628200,38.64,78890.39,0.0,-0.94453,6e-05,5.50417]
[1777845631602,38.64,78891.12,0.0,-0.94449,6e-05,5.50705]
[1777845631668,38.64,78899.74,0.0,-0.94403,6e-05,5.54276]
[1777845631954,38.64,78899.74,0.0,-0.94403,6e-05,5.54276]
[1777845632229,38.64,78921.04,0.0,-0.94275,6e-05,5.64364]
[1777845633234,38.64,78946.06,0.0,-0.94122,6e-05,5.76377]
[1777845633883,38.64,78946.06,0.0,-0.94122,6e-05,5.76377]
[1777845634242,38.64,78950.81,0.0,-0.94093,6e-05,5.78677]
[1777845635387,38.64,78950.81,0.0,-0.94093,6e-05,5.78677]
[1777845635465,38.64,78954.82,0.0,-0.94068,6e-05,5.80591]
[1777845636256,38.64,78959.55,0.0,-0.94039,6e-05,5.82884]
[1777845637509,38.64,78959.55,0.0,-0.94039,6e-05,5.82884]
[1777845637599,38.64,78959.55,0.0,-0.94039,6e-05,5.82884]
[1777845637641,38.64,78965.04,0.0,-0.94005,6e-05,5.85514]
[1777845638271,38.64,78973.8,0.0,-0.9395,6e-05,5.89786]
[1777845639278,38.64,78977.68,0.0,-0.93926,6e-05,5.91659]
[1777845640077,38.64,78977.68,0.0,-0.93926,6e-05,5.91659]
[1777845640285,38.63,78992.76,0.0,-0.93834,6e-05,5.98755]
[1777845641295,38.62,79006.72,0.0,-0.93748,6e-05,6.05321]
[1777845642302,38.61,79012.57,0.0,-0.93716,7e-05,6.07771]
[1777845643474,38.61,79012.57,0.0,-0.93716,7e-05,6.07771]
[1777845643578,38.61,79012.57,0.0,-0.93716,7e-05,6.07771]
[1777845643584,38.61,79012.57,0.0,-0.93716,7e-05,6.07771]
[1777845643638,38.58,79005.95,0.0,-0.93774,6e-05,6.03345]
[1777845644316,38.58,79012.29,0.0,-0.93733,6e-05,6.06493]
[1777845647337,38.56,79008.76,0.0,-0.93765,6e-05,6.04044]
[1777845649269,38.55,79008.47,0.0,-0.9377,6e-05,6.03686]
[1777845649330,38.55,79008.47,0.0,-0.9377,6e-05,6.03686]
[1777845649351,38.52,79004.86,0.0,-0.93807,6e-05,6.00846]
[1777845651365,38.51,78996.38,0.0,-0.93868,6e-05,5.96171]
[1777845652372,38.51,78987.85,0.0,-0.93923,6e-05,5.91926]
[1777845653379,38.51,78978.23,0.0,-0.93984,6e-05,5.87169]
[1777845654393,38.51,78974.55,0.0,-0.94008,6e-05,5.85337]
[1777845655057,38.51,78974.55,0.0,-0.94008,6e-05,5.85337]
[1777845655084,38.51,78974.55,0.0,-0.94008,6e-05,5.85337]
[1777845655586,38.51,78974.55,0.0,-0.94008,6e-05,5.85337]
[1777845655662,38.51,78975.05,0.0,-0.94006,6e-05,5.85529]
[1777845661026,38.5,78973.55,0.0,-0.94017,6e-05,5.84678]
[1777845661075,38.5,78973.55,0.0,-0.94017,6e-05,5.84678]
[1777845663450,38.5,78980.54,0.0,-0.93973,6e-05,5.88027]
[1777845664457,38.5,78992.38,0.0,-0.93899,6e-05,5.93812]
[1777845665466,38.5,78999.44,0.0,-0.93854,6e-05,5.97257]
[1777845666997,38.5,79002.19,0.0,-0.93837,6e-05,5.98574]
[1777845667664,38.5,79002.19,0.0,-0.93837,6e-05,5.98574]
[1777845667734,38.5,79009.23,0.0,-0.93792,6e-05,6.02066]
[1777845668486,38.51,79015.72,0.0,-0.93744,6e-05,6.05726]
[1777845670801,38.52,79017.15,0.0,-0.9373,7e-05,6.06806]
[1777845670912,38.52,79017.15,0.0,-0.9373,7e-05,6.06806]
[1777845671640,38.53,79019.57,0.0,-0.93709,7e-05,6.0836]
[1777845671702,38.54,79020.01,0.0,-0.93702,7e-05,6.089]
[1777845672048,38.54,79020.01,0.0,-0.93702,7e-05,6.089]
[1777845672514,38.55,79013.16,0.0,-0.93743,6e-05,6.05801]
[1777845673008,38.55,79013.16,0.0,-0.93743,6e-05,6.05801]
[1777845673521,38.55,79004.33,0.0,-0.93799,6e-05,6.01454]
[1777845674620,38.55,79004.33,0.0,-0.93799,6e-05,6.01454]
[1777845674688,38.55,79004.02,0.0,-0.93801,6e-05,6.01344]
[1777845675122,38.55,79004.02,0.0,-0.93801,6e-05,6.01344]
[1777845675304,38.55,79004.02,0.0,-0.93801,6e-05,6.01344]
[1777845675535,38.55,78995.76,0.0,-0.93854,6e-05,5.97257]
[1777845676542,38.55,78977.33,0.0,-0.93971,6e-05,5.88163]
[1777845677669,38.55,78977.33,0.0,-0.93971,6e-05,5.88163]
[1777845677704,38.55,78966.1,0.0,-0.94042,6e-05,5.82658]
[1777845678678,38.55,78966.1,0.0,-0.94042,6e-05,5.82658]
[1777845678768,38.55,78966.1,0.0,-0.94042,6e-05,5.82658]
[1777845678840,38.55,78951.08,0.0,-0.94136,6e-05,5.75362]
[1777845679680,38.55,78951.08,0.0,-0.94136,6e-05,5.75362]
[1777845679704,38.54,78932.65,0.0,-0.94249,6e-05,5.66498]
[1777845680671,38.54,78932.65,0.0,-0.94249,6e-05,5.66498]
[1777845680698,38.55,78921.88,0.0,-0.94314,6e-05,5.61367]
[1777845681096,38.55,78921.88,0.0,-0.94314,6e-05,5.61367]
[1777845681583,38.55,78921.88,0.0,-0.94314,6e-05,5.61367]
[1777845681624,38.55,78915.39,0.0,-0.94353,6e-05,5.583]
[1777845682002,38.55,78915.39,0.0,-0.94353,6e-05,5.583]
[1777845682588,38.55,78903.2,0.0,-0.94425,6e-05,5.52538]
[1777845682992,38.55,78903.2,0.0,-0.94425,6e-05,5.52538]
[1777845683022,38.55,78903.2,0.0,-0.94425,6e-05,5.52538]
[1777845683595,38.55,78901.5,0.0,-0.94435,6e-05,5.51788]
[1777845684602,38.55,78905.47,0.0,-0.94411,6e-05,5.5369]
[1777845685109,38.55,78905.47,0.0,-0.94411,6e-05,5.5369]
[1777845685609,38.55,78917.71,0.0,-0.94337,6e-05,5.59512]
[1777845686615,38.55,78922.97,0.0,-0.94305,6e-05,5.62032]
[1777845687079,38.55,78922.97,0.0,-0.94305,6e-05,5.62032]
[1777845687097,38.55,78922.97,0.0,-0.94305,6e-05,5.62032]
[1777845687623,38.55,78926.17,0.0,-0.94286,6e-05,5.63572]
[1777845689088,38.55,78925.71,0.0,-0.94289,6e-05,5.63366]
[1777845689546,38.55,78925.71,0.0,-0.94289,6e-05,5.63366]
[1777845689607,38.55,78925.71,0.0,-0.94289,6e-05,5.63366]
[1777845689652,38.55,78927.21,0.0,-0.94279,6e-05,5.64095]
[1777845690445,38.55,78927.21,0.0,-0.94279,6e-05,5.64095]
[1777845690653,38.55,78925.99,0.0,-0.94286,6e-05,5.63526]
[1777845691659,38.55,78926.57,0.0,-0.94287,6e-05,5.63328]
[1777845693208,38.55,78926.43,0.0,-0.94288,6e-05,5.63276]
[1777845693259,38.55,78926.43,0.0,-0.94288,6e-05,5.63276]
[1777845693382,38.55,78926.43,0.0,-0.94288,6e-05,5.63276]
[1777845693674,38.55,78926.64,0.0,-0.94287,6e-05,5.63391]
[1777845697702,38.55,78920.03,0.0,-0.94326,6e-05,5.60305]
[1777845699137,38.55,78919.23,0.0,-0.9433,6e-05,5.59944]
[1777845699325,38.55,78919.23,0.0,-0.9433,6e-05,5.59944]
[1777845702737,38.56,78927.44,0.0,-0.9428,6e-05,5.63931]
[1777845703744,38.56,78930.78,0.0,-0.94259,6e-05,5.6554]
[1777845704751,38.56,78939.29,0.0,-0.94207,6e-05,5.69626]
[1777845705105,38.56,78939.29,0.0,-0.94207,6e-05,5.69626]
[1777845705757,38.56,78940.77,0.0,-0.94198,6e-05,5.70342]
[1777845706764,38.56,78943.92,0.0,-0.94179,6e-05,5.7186]
[1777845711201,38.56,78944.09,0.0,-0.94178,6e-05,5.71949]
[1777845711325,38.56,78944.09,0.0,-0.94178,6e-05,5.71949]
[1777845716835,38.56,78939.49,0.0,-0.94206,6e-05,5.69752]
[1777845717169,38.56,78939.49,0.0,-0.94206,6e-05,5.69752]
[1777845719872,38.56,78939.94,0.0,-0.94203,6e-05,5.69976]
[1777845719891,38.56,78950.96,0.0,-0.94135,6e-05,5.75284]
[1777845720878,38.56,78963.5,0.0,-0.94057,6e-05,5.8135]
[1777845721886,38.56,78976.56,0.0,-0.93975,6e-05,5.87698]
[1777845722892,38.56,78977.9,0.0,-0.93967,6e-05,5.88329]
[1777845723129,38.56,78977.9,0.0,-0.93967,6e-05,5.88329]
[1777845723232,38.56,78977.9,0.0,-0.93967,6e-05,5.88329]
[1777845723647,38.56,78977.9,0.0,-0.93967,6e-05,5.88329]
[1777845723901,38.56,78975.67,0.0,-0.93982,6e-05,5.87215]
[1777845724907,38.56,78972.16,0.0,-0.94004,6e-05,5.85481]
[1777845727886,38.55,78970.7,0.0,-0.94014,6e-05,5.84733]
[1777845727929,38.55,78977.23,0.0,-0.93973,6e-05,5.87902]
[1777845728936,38.55,78983.31,0.0,-0.93935,6e-05,5.90856]
[1777845729074,38.55,78983.31,0.0,-0.93935,6e-05,5.90856]
[1777845729132,38.55,78983.31,0.0,-0.93935,6e-05,5.90856]
[1777845731483,38.55,78986.98,0.0,-0.93912,6e-05,5.92603]
[1777845731957,38.55,78981.7,0.0,-0.93946,6e-05,5.89985]
[1777845732963,38.55,78976.11,0.0,-0.93982,6e-05,5.87226]
[1777845733971,38.55,78972.82,0.0,-0.94003,6e-05,5.856]
[1777845735040,38.55,78972.82,0.0,-0.94003,6e-05,5.856]
[1777845735074,38.55,78972.82,0.0,-0.94003,6e-05,5.856]
[1777845735985,38.55,78967.16,0.0,-0.94039,6e-05,5.82808]
[1777845737999,38.55,78962.91,0.0,-0.94065,6e-05,5.8072]
[1777845743508,38.55,78961.51,0.0,-0.94075,6e-05,5.80005]
[1777845743582,38.55,78961.51,0.0,-0.94075,6e-05,5.80005]
[1777845748073,38.55,78957.35,0.0,-0.94101,6e-05,5.77951]
[1777845749457,38.55,78957.35,0.0,-0.94101,6e-05,5.77951]
[1777845749585,38.55,78957.35,0.0,-0.94101,6e-05,5.77951]
[1777845755399,38.55,78958.95,0.0,-0.94096,6e-05,5.7821]
[1777845761359,38.55,78957.92,0.0,-0.94102,6e-05,5.77691]
[1777845761576,38.55,78957.92,0.0,-0.94102,6e-05,5.77691]
[1777845761677,38.55,78954.46,0.0,-0.94124,6e-05,5.76016]
[1777845764188,38.55,78939.44,0.0,-0.94216,6e-05,5.68787]
[1777845765194,38.55,78932.55,0.0,-0.94258,6e-05,5.655]
[1777845766201,38.55,78927.62,0.0,-0.94288,6e-05,5.63163]
[1777845767310,38.55,78927.62,0.0,-0.94288,6e-05,5.63163]
[1777845767598,38.55,78927.62,0.0,-0.94288,6e-05,5.63163]
[1777845767688,38.55,78927.88,0.0,-0.94286,6e-05,5.63326]
[1777845768338,38.55,78953.52,0.0,-0.94129,6e-05,5.75631]
[1777845769031,38.55,78953.52,0.0,-0.94129,6e-05,5.75631]
[1777845769232,38.55,78953.52,0.0,-0.94129,6e-05,5.75631]
[1777845769286,38.55,78975.83,0.0,-0.9399,6e-05,5.86475]
[1777845770252,38.55,78973.63,0.0,-0.94004,6e-05,5.85383]
[1777845771652,38.55,78973.63,0.0,-0.94004,6e-05,5.85383]
[1777845771701,38.55,78973.63,0.0,-0.94004,6e-05,5.85383]
[1777845771788,38.55,78998.88,0.0,-0.93843,6e-05,5.97767]
[1777845772249,38.55,79005.35,0.0,-0.93802,6e-05,6.00967]
[1777845773298,38.55,79005.35,0.0,-0.93802,6e-05,6.00967]
[1777845773327,38.55,79005.35,0.0,-0.93802,6e-05,6.00967]
[1777845773844,38.55,79005.35,0.0,-0.93802,6e-05,6.00967]
[1777845773906,38.55,79002.49,0.0,-0.9382,6e-05,5.9956]
[1777845774263,38.55,79007.64,0.0,-0.93787,6e-05,6.0211]
[1777845775947,38.55,79007.64,0.0,-0.93787,6e-05,6.0211]
[1777845776023,38.55,79001.69,0.0,-0.93825,6e-05,5.99171]
[1777845776431,38.55,79001.69,0.0,-0.93825,6e-05,5.99171]
[1777845776518,38.55,79044.97,0.0,-0.93542,7e-05,6.20787]
[1777845777288,38.55,79070.55,0.0,-0.93371,7e-05,6.33755]
[1777845778369,38.55,79070.55,0.0,-0.93371,7e-05,6.33755]
[1777845778469,38.53,79073.82,0.0,-0.93355,7e-05,6.34938]
[1777845779105,38.53,79073.82,0.0,-0.93355,7e-05,6.34938]
[1777845779426,38.53,79073.82,0.0,-0.93355,7e-05,6.34938]
[1777845779710,38.53,79073.82,0.0,-0.93355,7e-05,6.34938]
[1777845779788,38.51,79078.65,0.0,-0.93336,7e-05,6.36365]
[1777845780570,38.51,79078.65,0.0,-0.93336,7e-05,6.36365]
[1777845780662,38.51,79095.21,0.0,-0.93222,7e-05,6.44875]
[1777845781316,38.49,79117.98,0.0,-0.93072,7e-05,6.5608]
[1777845782327,38.49,79125.05,0.0,-0.93022,7e-05,6.59774]
[1777845783837,38.49,79125.05,0.0,-0.93022,7e-05,6.59774]
[1777845783890,38.47,79119.96,0.0,-0.93071,7e-05,6.56179]
[1777845784775,38.47,79119.96,0.0,-0.93071,7e-05,6.56179]
[1777845784840,38.47,79119.96,0.0,-0.93071,7e-05,6.56179]
[1777845785385,38.44,79131.16,0.0,-0.93003,7e-05,6.61195]
[1777845786382,38.44,79149.93,0.0,-0.92869,7e-05,6.71062]
[1777845787391,38.44,79155.39,0.0,-0.92831,7e-05,6.7388]
[1777845788399,38.44,79140.55,0.0,-0.92941,7e-05,6.6583]
[1777845789307,38.44,79140.55,0.0,-0.92941,7e-05,6.6583]
[1777845789406,38.42,79129.54,0.0,-0.9303,7e-05,6.59274]
[1777845790567,38.42,79129.54,0.0,-0.9303,7e-05,6.59274]
[1777845790770,38.4,79125.62,0.0,-0.93066,7e-05,6.56565]
[1777845791336,38.4,79125.62,0.0,-0.93066,7e-05,6.56565]
[1777845791424,38.4,79139.46,0.0,-0.92968,7e-05,6.63815]
[1777845793344,38.4,79137.7,0.0,-0.92981,7e-05,6.62905]
[1777845793437,38.38,79129.55,0.0,-0.93047,7e-05,6.58017]
[1777845794444,38.37,79125.91,0.0,-0.93081,7e-05,6.55524]
[1777845795452,38.35,79138.51,0.0,-0.92998,7e-05,6.6161]
[1777845796243,38.35,79138.51,0.0,-0.92998,7e-05,6.6161]
[1777845796341,38.35,79138.51,0.0,-0.92998,7e-05,6.6161]
[1777845797468,38.38,79128.04,0.0,-0.93059,7e-05,6.57081]
[1777845798747,38.38,79128.04,0.0,-0.93059,7e-05,6.57081]
[1777845798767,38.4,79127.86,0.0,-0.93048,7e-05,6.57885]
[1777845799482,38.4,79136.08,0.0,-0.9299,7e-05,6.6219]
[1777845801902,38.42,79134.71,0.0,-0.92993,7e-05,6.61961]
[1777845801925,38.44,79126.63,0.0,-0.93039,7e-05,6.5856]
[1777845802119,38.44,79126.63,0.0,-0.93039,7e-05,6.5856]
[1777845802474,38.44,79126.63,0.0,-0.93039,7e-05,6.5856]
[1777845802556,38.45,79121.0,0.0,-0.93072,7e-05,6.56096]
[1777845803510,38.45,79125.27,0.0,-0.93042,7e-05,6.58324]
[1777845805524,38.45,79119.95,0.0,-0.93078,7e-05,6.55697]
[1777845807538,38.46,79113.84,0.0,-0.93119,7e-05,6.52622]
[1777845808545,38.46,79109.04,0.0,-0.93152,7e-05,6.50129]
[1777845809655,38.46,79109.04,0.0,-0.93152,7e-05,6.50129]
[1777845809794,38.46,79109.04,0.0,-0.93152,7e-05,6.50129]
[1777845810063,38.46,79109.04,0.0,-0.93152,7e-05,6.50129]
[1777845809873,38.46,79098.09,0.0,-0.93228,7e-05,6.44519]
[1777845810806,38.46,79098.09,0.0,-0.93228,7e-05,6.44519]
[1777845810873,38.46,79089.17,0.0,-0.9329,7e-05,6.39838]
[1777845811274,38.46,79089.17,0.0,-0.9329,7e-05,6.39838]
[1777845811573,38.46,79086.27,0.0,-0.93315,7e-05,6.37828]
[1777845812770,38.46,79086.27,0.0,-0.93315,7e-05,6.37828]
[1777845812803,38.46,79082.84,0.0,-0.93339,7e-05,6.36067]
[1777845813534,38.46,79082.84,0.0,-0.93339,7e-05,6.36067]
[1777845813591,38.45,79066.77,0.0,-0.93448,7e-05,6.27807]
[1777845814598,38.45,79064.86,0.0,-0.93462,7e-05,6.26796]
[1777845815585,38.45,79064.86,0.0,-0.93462,7e-05,6.26796]
[1777845815722,38.45,79064.86,0.0,-0.93462,7e-05,6.26796]
[1777845815830,38.45,79064.86,0.0,-0.93462,7e-05,6.26796]
[1777845819601,38.45,79063.59,0.0,-0.93471,7e-05,6.26104]
[1777845819633,38.45,79058.54,0.0,-0.93504,7e-05,6.23557]
[1777845820639,38.45,79062.85,0.0,-0.93475,7e-05,6.25765]
[1777845821530,38.45,79062.85,0.0,-0.93475,7e-05,6.25765]
[1777845821581,38.45,79062.85,0.0,-0.93475,7e-05,6.25765]
[1777845824668,38.45,79041.76,0.0,-0.93616,7e-05,6.15124]
[1777845825675,38.45,79032.76,0.0,-0.93675,7e-05,6.10585]
[1777845826681,38.45,79032.37,0.0,-0.93678,7e-05,6.10377]
[1777845827191,38.45,79032.37,0.0,-0.93678,7e-05,6.10377]
[1777845827692,38.45,79028.52,0.0,-0.93703,7e-05,6.08438]
[1777845829702,38.45,79032.54,0.0,-0.93677,7e-05,6.10431]
[1777845831720,38.45,79052.04,0.0,-0.93548,7e-05,6.20246]
[1777845832827,38.45,79052.04,0.0,-0.93548,7e-05,6.20246]
[1777845833080,38.45,79052.04,0.0,-0.93548,7e-05,6.20246]
[1777845832928,38.45,79049.68,0.0,-0.93564,7e-05,6.19056]
[1777845834741,38.45,79052.82,0.0,-0.93543,7e-05,6.2065]
[1777845836754,38.45,79049.69,0.0,-0.93564,7e-05,6.19072]
[1777845838490,38.45,79046.92,0.0,-0.93582,7e-05,6.17679]
[1777845838681,38.45,79046.92,0.0,-0.93582,7e-05,6.17679]
[1777845838813,38.45,79046.92,0.0,-0.93582,7e-05,6.17679]
[1777845838831,38.45,79046.25,0.0,-0.93586,7e-05,6.17347]
[1777845839551,38.45,79046.25,0.0,-0.93586,7e-05,6.17347]
[1777845839788,38.45,79040.3,0.0,-0.93626,7e-05,6.14359]
[1777845841968,38.45,79039.47,0.0,-0.93631,7e-05,6.13954]
[1777845842076,38.45,79039.36,0.0,-0.93632,7e-05,6.13911]
[1777845842547,38.45,79039.36,0.0,-0.93632,7e-05,6.13911]
[1777845842821,38.45,79027.91,0.0,-0.93707,7e-05,6.08186]
[1777845843776,38.45,79027.91,0.0,-0.93707,7e-05,6.08186]
[1777845843828,38.45,79028.69,0.0,-0.93702,7e-05,6.08568]
[1777845844141,38.45,79028.69,0.0,-0.93702,7e-05,6.08568]
[1777845844759,38.45,79028.69,0.0,-0.93702,7e-05,6.08568]
[1777845845842,38.45,79021.61,0.0,-0.93748,7e-05,6.05017]
[1777845847548,38.45,79019.26,0.0,-0.93763,6e-05,6.03844]
[1777845847857,38.45,79009.59,0.0,-0.93826,6e-05,5.9904]
[1777845848864,38.45,79007.02,0.0,-0.93842,6e-05,5.97774]
[1777845849795,38.45,79007.02,0.0,-0.93842,6e-05,5.97774]
[1777845849829,38.45,79007.02,0.0,-0.93842,6e-05,5.97774]
[1777845850886,38.45,79014.36,0.0,-0.93795,6e-05,6.01432]
[1777845851893,38.45,79013.13,0.0,-0.93803,6e-05,6.00825]
[1777845852900,38.45,79007.93,0.0,-0.93836,6e-05,5.98252]
[1777845855452,38.45,79005.43,0.0,-0.93852,6e-05,5.97034]
[1777845861111,38.46,79005.71,0.0,-0.93849,6e-05,5.97225]
[1777845860956,38.46,79014.66,0.0,-0.93792,6e-05,6.01673]
[1777845861325,38.46,79014.66,0.0,-0.93792,6e-05,6.01673]
[1777845861963,38.46,79014.21,0.0,-0.93794,6e-05,6.01453]
[1777845865991,38.46,79029.65,0.0,-0.93693,7e-05,6.092]
[1777845866776,38.46,79029.65,0.0,-0.93693,7e-05,6.092]
[1777845866998,38.46,79030.85,0.0,-0.93685,7e-05,6.09793]
[1777845872032,38.46,79030.49,0.0,-0.9369,7e-05,6.09304]
[1777845874931,38.46,79033.04,0.0,-0.93672,7e-05,6.10661]
[1777845875081,38.46,79033.04,0.0,-0.93672,7e-05,6.10661]
[1777845875054,38.47,79037.32,0.0,-0.93643,7e-05,6.12846]
[1777845875583,38.47,79037.32,0.0,-0.93643,7e-05,6.12846]
[1777845876061,38.47,79042.99,0.0,-0.93606,7e-05,6.15732]
[1777845877067,38.47,79048.76,0.0,-0.93567,7e-05,6.18671]
[1777845879082,38.47,79052.53,0.0,-0.93541,7e-05,6.20625]
[1777845880595,38.47,79053.47,0.0,-0.93535,7e-05,6.21123]
[1777845882103,38.47,79056.79,0.0,-0.93511,7e-05,6.22889]
[1777845884117,38.47,79066.62,0.0,-0.93444,7e-05,6.27988]
[1777845885124,38.48,79070.15,0.0,-0.93419,7e-05,6.29832]
[1777845886261,38.48,79071.48,0.0,-0.9341,7e-05,6.30553]
[1777845886324,38.48,79071.48,0.0,-0.9341,7e-05,6.30553]
[1777845889578,38.48,79071.72,0.0,-0.93407,7e-05,6.3076]
[1777845889679,38.48,79071.36,0.0,-0.93408,7e-05,6.30659]
[1777845891892,38.48,79072.26,0.0,-0.93402,7e-05,6.31118]
[1777845892173,38.48,79079.49,0.0,-0.93352,7e-05,6.34893]
[1777845896201,38.49,79082.76,0.0,-0.93328,7e-05,6.36703]
[1777845897519,38.49,79082.76,0.0,-0.93328,7e-05,6.36703]
[1777845897612,38.49,79082.76,0.0,-0.93328,7e-05,6.36703]
[1777845897707,38.49,79087.74,0.0,-0.93293,7e-05,6.39318]
[1777845898214,38.49,79099.15,0.0,-0.93214,7e-05,6.45194]
[1777845899222,38.49,79102.58,0.0,-0.9319,7e-05,6.46985]
[1777845903317,38.49,79100.56,0.0,-0.93204,7e-05,6.45989]
[1777845903532,38.49,79089.82,0.0,-0.93277,7e-05,6.40471]
[1777845904258,38.49,79088.35,0.0,-0.93287,7e-05,6.39742]
[1777845905587,38.49,79088.35,0.0,-0.93287,7e-05,6.39742]
[1777845905607,38.49,79089.03,0.0,-0.93282,7e-05,6.40119]
[1777845907578,38.49,79088.85,0.0,-0.93283,7e-05,6.40053]
[1777845907590,38.49,79089.38,0.0,-0.93279,7e-05,6.40351]
[1777845908978,38.49,79089.38,0.0,-0.93279,7e-05,6.40351]
[1777845909074,38.49,79089.38,0.0,-0.93279,7e-05,6.40351]
[1777845914633,38.5,79086.17,0.0,-0.93299,7e-05,6.38857]
[1777845914734,38.5,79082.19,0.0,-0.93325,7e-05,6.3687]
[1777845915335,38.5,79075.79,0.0,-0.93369,7e-05,6.33595]
[1777845918356,38.5,79070.75,0.0,-0.93402,7e-05,6.31113]
[1777845920287,38.5,79072.27,0.0,-0.93391,7e-05,6.3192]
[1777845920330,38.5,79072.27,0.0,-0.93391,7e-05,6.3192]
[1777845922073,38.5,79072.23,0.0,-0.93391,7e-05,6.3193]
[1777845922239,38.5,79072.23,0.0,-0.93391,7e-05,6.3193]
[1777845922895,38.5,79072.77,0.0,-0.93387,7e-05,6.32236]
[1777845922996,38.51,79076.1,0.0,-0.93364,7e-05,6.33992]
[1777845924084,38.51,79076.1,0.0,-0.93364,7e-05,6.33992]
[1777845924092,38.51,79056.39,0.0,-0.93496,7e-05,6.24005]
[1777845924399,38.51,79040.01,0.0,-0.93605,7e-05,6.15739]
[1777845925238,38.51,79040.01,0.0,-0.93605,7e-05,6.15739]
[1777845925802,38.51,79040.01,0.0,-0.93605,7e-05,6.15739]
[1777845925918,38.51,79040.01,0.0,-0.93605,7e-05,6.15739]
[1777845926208,38.51,79032.97,0.0,-0.93652,7e-05,6.12163]
[1777845926898,38.51,79032.97,0.0,-0.93652,7e-05,6.12163]
[1777845926984,38.51,79032.97,0.0,-0.93652,7e-05,6.12163]
[1777845927077,38.51,79027.21,0.0,-0.9369,7e-05,6.09267]
[1777845927746,38.51,79027.21,0.0,-0.9369,7e-05,6.09267]
[1777845927769,38.5,79037.64,0.0,-0.93622,7e-05,6.14471]
[1777845929432,38.5,79030.24,0.0,-0.93671,7e-05,6.10742]
[1777845930641,38.5,79030.24,0.0,-0.93671,7e-05,6.10742]
[1777845930721,38.5,79025.99,0.0,-0.93699,7e-05,6.08591]
[1777845931563,38.5,79025.99,0.0,-0.93699,7e-05,6.08591]
[1777845931574,38.5,79025.99,0.0,-0.93699,7e-05,6.08591]
[1777845931665,38.5,79021.15,0.0,-0.93735,7e-05,6.05672]
[1777845932841,38.5,79021.15,0.0,-0.93735,7e-05,6.05672]
[1777845932878,38.5,79020.4,0.0,-0.9374,7e-05,6.05285]
[1777845934844,38.5,79020.65,0.0,-0.93739,7e-05,6.0541]
[1777845934858,38.5,79018.03,0.0,-0.93756,6e-05,6.04095]
[1777845936110,38.5,79018.03,0.0,-0.93756,6e-05,6.04095]
[1777845936122,38.5,79021.51,0.0,-0.93733,7e-05,6.05821]
[1777845936999,38.5,79021.51,0.0,-0.93733,7e-05,6.05821]
[1777845937016,38.5,79020.58,0.0,-0.93739,7e-05,6.05352]
[1777845937497,38.5,79013.96,0.0,-0.93782,6e-05,6.0206]
[1777845939736,38.5,79011.69,0.0,-0.93797,6e-05,6.00933]
[1777845939947,38.5,79011.69,0.0,-0.93797,6e-05,6.00933]
[1777845940031,38.5,79011.12,0.0,-0.93801,6e-05,6.00652]
[1777845941525,38.5,79016.18,0.0,-0.93768,6e-05,6.03166]
[1777845942988,38.5,79016.18,0.0,-0.93768,6e-05,6.03166]
[1777845943041,38.5,79016.18,0.0,-0.93768,6e-05,6.03166]
[1777845943079,38.5,79016.18,0.0,-0.93768,6e-05,6.03166]
[1777845945387,38.5,79016.62,0.0,-0.93765,6e-05,6.03383]
[1777845945576,38.5,79016.62,0.0,-0.93765,6e-05,6.03383]
[1777845945677,38.5,79020.52,0.0,-0.9374,7e-05,6.05322]
[1777845951605,38.5,79019.04,0.0,-0.9375,6e-05,6.0456]
[1777845954626,38.5,79030.9,0.0,-0.93672,7e-05,6.10475]
[1777845955633,38.5,79034.27,0.0,-0.9365,7e-05,6.12198]
[1777845956923,38.5,79034.27,0.0,-0.9365,7e-05,6.12198]
[1777845956978,38.5,79034.27,0.0,-0.9365,7e-05,6.12198]
[1777845957076,38.5,79034.27,0.0,-0.9365,7e-05,6.12198]
[1777845957079,38.5,79035.55,0.0,-0.93641,7e-05,6.12893]
[1777845958082,38.5,79035.55,0.0,-0.93641,7e-05,6.12893]
[1777845958159,38.5,79033.92,0.0,-0.93651,7e-05,6.121]
[1777845958562,38.5,79033.92,0.0,-0.93651,7e-05,6.121]
[1777845958608,38.5,79033.92,0.0,-0.93651,7e-05,6.121]
[1777845958826,38.5,79033.92,0.0,-0.93651,7e-05,6.121]
[1777845958882,38.51,79033.87,0.0,-0.93651,7e-05,6.12101]
[1777845960691,38.51,79034.47,0.0,-0.93647,7e-05,6.12401]
[1777845960743,38.51,79034.47,0.0,-0.93647,7e-05,6.12401]
[1777845960830,38.51,79034.47,0.0,-0.93647,7e-05,6.12401]
[1777845962327,38.51,79033.87,0.0,-0.9365,7e-05,6.12152]
[1777845962576,38.51,79033.87,0.0,-0.9365,7e-05,6.12152]
[1777845963689,38.51,79039.58,0.0,-0.93612,7e-05,6.15068]
[1777845965703,38.51,79046.55,0.0,-0.93565,7e-05,6.18622]
[1777845966710,38.51,79055.44,0.0,-0.93506,7e-05,6.23149]
[1777845968724,38.51,79057.08,0.0,-0.93494,7e-05,6.24028]
[1777845970515,38.51,79056.15,0.0,-0.935,7e-05,6.23596]
[1777845970567,38.51,79056.15,0.0,-0.935,7e-05,6.23596]
[1777845970580,38.51,79056.15,0.0,-0.935,7e-05,6.23596]
[1777845972752,38.51,79050.24,0.0,-0.93538,7e-05,6.20666]
[1777845973326,38.51,79050.24,0.0,-0.93538,7e-05,6.20666]
[1777845973575,38.51,79050.24,0.0,-0.93538,7e-05,6.20666]
[1777845975773,38.52,79046.65,0.0,-0.93561,7e-05,6.1895]
[1777845976779,38.52,79041.38,0.0,-0.93596,7e-05,6.1631]
[1777845977334,38.52,79041.38,0.0,-0.93596,7e-05,6.1631]
[1777845977379,38.52,79041.38,0.0,-0.93596,7e-05,6.1631]
[1777845977575,38.52,79041.38,0.0,-0.93596,7e-05,6.1631]
[1777845978826,38.52,79041.09,0.0,-0.93597,7e-05,6.16182]
[1777845979077,38.52,79041.09,0.0,-0.93597,7e-05,6.16182]
[1777845980808,38.52,79036.07,0.0,-0.9363,7e-05,6.13718]
[1777845982823,38.52,79024.71,0.0,-0.93704,7e-05,6.08038]
[1777845983830,38.52,79016.16,0.0,-0.9376,6e-05,6.03772]
[1777845984837,38.52,79015.66,0.0,-0.93763,6e-05,6.03522]
[1777845986853,38.52,79011.09,0.0,-0.93793,6e-05,6.01253]
[1777845987860,38.52,79003.13,0.0,-0.93844,6e-05,5.97315]
[1777845990881,38.52,78999.26,0.0,-0.93868,6e-05,5.95435]
[1777845993449,38.52,78999.66,0.0,-0.9387,6e-05,5.95156]
[1777845993500,38.52,78999.66,0.0,-0.9387,6e-05,5.95156]
[1777845993575,38.52,78999.66,0.0,-0.9387,6e-05,5.95156]
[1777845995308,38.52,78999.68,0.0,-0.9387,6e-05,5.95178]
[1777845995324,38.52,78998.42,0.0,-0.93878,6e-05,5.9457]
[1777845995916,38.52,78994.32,0.0,-0.93904,6e-05,5.92565]
[1777845996923,38.52,78987.96,0.0,-0.93944,6e-05,5.89459]
[1777845998937,38.52,78984.77,0.0,-0.93964,6e-05,5.87941]
[1777846000950,38.52,78989.91,0.0,-0.9393,6e-05,5.90507]
[1777846003972,38.53,78979.61,0.0,-0.93995,6e-05,5.85525]
[1777846004979,38.53,78977.58,0.0,-0.94007,6e-05,5.84562]
[1777846007825,38.53,78975.66,0.0,-0.94019,6e-05,5.83684]
[1777846007877,38.53,78975.66,0.0,-0.94019,6e-05,5.83684]
[1777846008079,38.53,78975.66,0.0,-0.94019,6e-05,5.83684]
[1777846008996,38.53,78975.13,0.0,-0.94021,6e-05,5.83457]
[1777846009076,38.53,78975.13,0.0,-0.94021,6e-05,5.83457]
[1777846009480,38.53,78975.05,0.0,-0.94022,6e-05,5.8345]
[1777846009540,38.53,78975.05,0.0,-0.94022,6e-05,5.8345]
[1777846009576,38.53,78975.05,0.0,-0.94022,6e-05,5.8345]
[1777846010013,38.53,78974.96,0.0,-0.94022,6e-05,5.83438]
[1777846014042,38.53,78982.65,0.0,-0.93972,6e-05,5.87322]
[1777846016580,38.54,78984.75,0.0,-0.93958,6e-05,5.88401]
[1777846016730,38.54,78984.75,0.0,-0.93958,6e-05,5.88401]
[1777846016828,38.54,78984.75,0.0,-0.93958,6e-05,5.88401]
[1777846017006,38.54,78984.75,0.0,-0.93958,6e-05,5.88401]
[1777846017074,38.54,78984.75,0.0,-0.93958,6e-05,5.88401]
[1777846017155,38.54,78988.52,0.0,-0.93933,6e-05,5.90273]
[1777846018813,38.54,78990.88,0.0,-0.93918,6e-05,5.91453]
[1777846018829,38.54,78990.88,0.0,-0.93918,6e-05,5.91453]
[1777846019033,38.54,78990.88,0.0,-0.93918,6e-05,5.91453]
[1777846019138,38.54,78990.88,0.0,-0.93918,6e-05,5.91453]
[1777846019326,38.54,78990.88,0.0,-0.93918,6e-05,5.91453]
[1777846019239,38.54,78991.02,0.0,-0.93917,6e-05,5.91542]
[1777846020007,38.54,78991.02,0.0,-0.93917,6e-05,5.91542]
[1777846020079,38.54,78991.02,0.0,-0.93917,6e-05,5.91542]
[1777846021091,38.54,78994.24,0.0,-0.93896,6e-05,5.93165]
[1777846026126,38.54,78988.53,0.0,-0.93931,6e-05,5.90446]
[1777846026853,38.54,78988.53,0.0,-0.93931,6e-05,5.90446]
[1777846026905,38.54,78988.53,0.0,-0.93931,6e-05,5.90446]
[1777846027076,38.54,78988.53,0.0,-0.93931,6e-05,5.90446]
[1777846029147,38.54,78985.17,0.0,-0.93952,6e-05,5.88865]
[1777846030154,38.54,78981.33,0.0,-0.93976,6e-05,5.8701]
[1777846031186,38.54,78981.33,0.0,-0.93976,6e-05,5.8701]
[1777846031238,38.54,78981.33,0.0,-0.93976,6e-05,5.8701]
[1777846031327,38.54,78981.33,0.0,-0.93976,6e-05,5.8701]
[1777846032168,38.54,78972.2,0.0,-0.94032,6e-05,5.82612]
[1777846033175,38.55,78969.22,0.0,-0.9405,6e-05,5.81197]
[1777846036137,38.55,78968.07,0.0,-0.94057,6e-05,5.80712]
[1777846036189,38.55,78968.07,0.0,-0.94057,6e-05,5.80712]
[1777846036326,38.55,78968.07,0.0,-0.94057,6e-05,5.80712]
[1777846036666,38.55,78969.42,0.0,-0.94048,6e-05,5.81375]
[1777846036825,38.55,78969.42,0.0,-0.94048,6e-05,5.81375]
[1777846039217,38.55,78954.94,0.0,-0.94138,6e-05,5.74383]
[1777846040224,38.55,78954.3,0.0,-0.94142,6e-05,5.74091]
[1777846041231,38.55,78948.85,0.0,-0.94175,6e-05,5.71483]
[1777846046266,38.55,78952.12,0.0,-0.94153,6e-05,5.73168]
[1777846046663,38.55,78952.12,0.0,-0.94153,6e-05,5.73168]
[1777846046715,38.55,78952.12,0.0,-0.94153,6e-05,5.73168]
[1777846046830,38.55,78952.12,0.0,-0.94153,6e-05,5.73168]
[1777846047058,38.55,78952.12,0.0,-0.94153,6e-05,5.73168]
[1777846048241,38.55,78952.25,0.0,-0.94152,6e-05,5.7325]
[1777846048268,38.55,78952.25,0.0,-0.94152,6e-05,5.7325]
[1777846048327,38.55,78952.25,0.0,-0.94152,6e-05,5.7325]
[1777846048342,38.55,78952.55,0.0,-0.9415,6e-05,5.73414]
[1777846049286,38.55,78949.63,0.0,-0.94168,6e-05,5.72027]
[1777846052259,38.55,78947.61,0.0,-0.94184,6e-05,5.70608]
[1777846052310,38.55,78947.61,0.0,-0.94184,6e-05,5.70608]
[1777846052328,38.55,78947.61,0.0,-0.94184,6e-05,5.70608]
[1777846053869,38.56,78946.27,0.0,-0.94192,6e-05,5.70012]
[1777846053920,38.56,78946.27,0.0,-0.94192,6e-05,5.70012]
[1777846054074,38.56,78946.27,0.0,-0.94192,6e-05,5.70012]
[1777846054322,38.56,78946.89,0.0,-0.94188,6e-05,5.70334]
[1777846056336,38.56,78955.49,0.0,-0.94134,6e-05,5.74522]
[1777846057381,38.56,78955.49,0.0,-0.94134,6e-05,5.74522]
[1777846057412,38.56,78955.49,0.0,-0.94134,6e-05,5.74522]
[1777846057379,38.56,78957.56,0.0,-0.94121,6e-05,5.75538]
[1777846057484,38.56,78957.56,0.0,-0.94121,6e-05,5.75538]
[1777846058202,38.56,78957.56,0.0,-0.94121,6e-05,5.75538]
[1777846058360,38.56,78953.57,0.0,-0.94146,6e-05,5.73627]
[1777846060374,38.56,78935.64,0.0,-0.94255,6e-05,5.65058]
[1777846061189,38.56,78935.64,0.0,-0.94255,6e-05,5.65058]
[1777846061381,38.56,78925.67,0.0,-0.94315,6e-05,5.60323]
[1777846062388,38.56,78928.83,0.0,-0.94296,6e-05,5.61853]
[1777846062660,38.56,78928.83,0.0,-0.94296,6e-05,5.61853]
[1777846064013,38.56,78928.91,0.0,-0.94295,6e-05,5.61914]
[1777846064066,38.56,78928.91,0.0,-0.94295,6e-05,5.61914]
[1777846064075,38.56,78928.91,0.0,-0.94295,6e-05,5.61914]
[1777846067098,38.56,78927.33,0.0,-0.94304,6e-05,5.61208]
[1777846067135,38.56,78927.33,0.0,-0.94304,6e-05,5.61208]
[1777846067325,38.56,78927.33,0.0,-0.94304,6e-05,5.61208]
[1777846067185,38.56,78927.35,0.0,-0.94303,6e-05,5.61266]
[1777846071452,38.57,78930.54,0.0,-0.94283,6e-05,5.62885]
[1777846072457,38.57,78926.86,0.0,-0.94305,6e-05,5.61154]
[1777846074276,38.57,78926.86,0.0,-0.94305,6e-05,5.61154]
[1777846074305,38.57,78926.86,0.0,-0.94305,6e-05,5.61154]
[1777846074325,38.57,78926.86,0.0,-0.94305,6e-05,5.61154]
[1777846075712,38.57,78926.69,0.0,-0.94305,6e-05,5.61123]
[1777846075833,38.57,78926.69,0.0,-0.94305,6e-05,5.61123]
[1777846075973,38.57,78926.69,0.0,-0.94305,6e-05,5.61123]
[1777846076083,38.57,78926.69,0.0,-0.94305,6e-05,5.61123]
[1777846076121,38.57,78927.5,0.0,-0.943,6e-05,5.61557]
[1777846079667,38.57,78927.45,0.0,-0.94299,6e-05,5.6158]
[1777846079718,38.57,78927.45,0.0,-0.94299,6e-05,5.6158]
[1777846079828,38.57,78927.45,0.0,-0.94299,6e-05,5.6158]
[1777846081521,38.57,78935.96,0.0,-0.94247,6e-05,5.65724]
[1777846082662,38.57,78935.96,0.0,-0.94247,6e-05,5.65724]
[1777846082710,38.57,78935.96,0.0,-0.94247,6e-05,5.65724]
[1777846082877,38.57,78946.44,0.0,-0.94182,6e-05,5.70779]
[1777846083505,38.57,78946.44,0.0,-0.94182,6e-05,5.70779]
[1777846083552,38.58,78935.37,0.0,-0.94249,6e-05,5.65506]
[1777846084559,38.58,78931.57,0.0,-0.94272,6e-05,5.63725]
[1777846086536,38.58,78933.36,0.0,-0.94261,6e-05,5.64598]
[1777846091609,38.58,78934.56,0.0,-0.94252,6e-05,5.65266]
[1777846093594,38.58,78935.27,0.0,-0.94248,6e-05,5.6562]
[1777846093639,38.58,78935.27,0.0,-0.94248,6e-05,5.6562]
[1777846093829,38.58,78935.27,0.0,-0.94248,6e-05,5.6562]
[1777846094304,38.58,78935.27,0.0,-0.94248,6e-05,5.6562]
[1777846094330,38.58,78935.27,0.0,-0.94248,6e-05,5.6562]
[1777846094402,38.58,78935.27,0.0,-0.94248,6e-05,5.6562]
[1777846094405,38.58,78935.25,0.0,-0.94248,6e-05,5.65641]
[1777846095700,38.58,78934.54,0.0,-0.94252,6e-05,5.65302]
[1777846095826,38.58,78934.54,0.0,-0.94252,6e-05,5.65302]
[1777846095885,38.58,78934.0,0.0,-0.94255,6e-05,5.65075]
[1777846096643,38.58,78939.1,0.0,-0.94224,6e-05,5.67514]
[1777846099698,38.58,78940.75,0.0,-0.94213,6e-05,5.68359]
[1777846099746,38.58,78940.75,0.0,-0.94213,6e-05,5.68359]
[1777846099826,38.58,78940.75,0.0,-0.94213,6e-05,5.68359]
[1777846100731,38.58,78940.63,0.0,-0.94213,6e-05,5.68355]
[1777846100756,38.58,78940.63,0.0,-0.94213,6e-05,5.68355]
[1777846100828,38.58,78940.63,0.0,-0.94213,6e-05,5.68355]
[1777846100832,38.58,78940.91,0.0,-0.94211,6e-05,5.68489]
[1777846106923,38.59,78940.83,0.0,-0.94211,6e-05,5.6852]
[1777846106974,38.59,78940.83,0.0,-0.94211,6e-05,5.6852]
[1777846107075,38.59,78940.83,0.0,-0.94211,6e-05,5.6852]
[1777846107795,38.59,78940.86,0.0,-0.9421,6e-05,5.68555]
[1777846107833,38.59,78940.86,0.0,-0.9421,6e-05,5.68555]
[1777846107945,38.59,78940.86,0.0,-0.9421,6e-05,5.68555]
[1777846108046,38.59,78940.54,0.0,-0.94212,6e-05,5.68412]
[1777846108989,38.59,78940.54,0.0,-0.94212,6e-05,5.68412]
[1777846109079,38.59,78940.54,0.0,-0.94212,6e-05,5.68412]
[1777846109181,38.59,78939.03,0.0,-0.94221,6e-05,5.67699]
[1777846114770,38.59,78939.21,0.0,-0.94224,6e-05,5.67353]
[1777846115653,38.59,78939.21,0.0,-0.94224,6e-05,5.67353]
[1777846115703,38.59,78939.21,0.0,-0.94224,6e-05,5.67353]
[1777846115834,38.59,78939.21,0.0,-0.94224,6e-05,5.67353]
[1777846121824,38.59,78939.05,0.0,-0.94224,6e-05,5.67356]
[1777846124595,38.59,78939.05,0.0,-0.94224,6e-05,5.67356]
[1777846124646,38.59,78939.05,0.0,-0.94224,6e-05,5.67356]
[1777846124829,38.59,78939.05,0.0,-0.94224,6e-05,5.67356]
[1777846124926,38.59,78939.05,0.0,-0.94223,6e-05,5.674]
[1777846129847,38.59,78939.76,0.0,-0.94218,6e-05,5.67805]
[1777846129899,38.59,78939.76,0.0,-0.94218,6e-05,5.67805]
[1777846130077,38.59,78939.76,0.0,-0.94218,6e-05,5.67805]
[1777846131228,38.6,78938.77,0.0,-0.94223,6e-05,5.67384]
[1777846131330,38.6,78938.77,0.0,-0.94223,6e-05,5.67384]
[1777846131358,38.6,78938.77,0.0,-0.94223,6e-05,5.67384]
[1777846131410,38.6,78938.39,0.0,-0.94225,6e-05,5.67229]
[1777846133123,38.6,78938.45,0.0,-0.94225,6e-05,5.67258]
[1777846133330,38.6,78938.45,0.0,-0.94225,6e-05,5.67258]
[1777846133430,38.6,78938.64,0.0,-0.94223,6e-05,5.67403]
[1777846134916,38.6,78935.37,0.0,-0.94243,6e-05,5.65866]
[1777846137749,38.6,78935.55,0.0,-0.94241,6e-05,5.65993]
[1777846137800,38.6,78935.55,0.0,-0.94241,6e-05,5.65993]
[1777846137832,38.6,78935.55,0.0,-0.94241,6e-05,5.65993]
[1777846139951,38.6,78942.71,0.0,-0.94197,6e-05,5.69475]
[1777846140958,38.6,78948.23,0.0,-0.94162,6e-05,5.72155]
[1777846142129,38.6,78948.23,0.0,-0.94162,6e-05,5.72155]
[1777846142325,38.6,78948.23,0.0,-0.94162,6e-05,5.72155]
[1777846142383,38.6,78946.62,0.0,-0.94172,6e-05,5.71423]
[1777846143463,38.6,78946.62,0.0,-0.94172,6e-05,5.71423]
[1777846143486,38.6,78947.11,0.0,-0.94169,6e-05,5.71658]
[1777846143592,38.6,78947.11,0.0,-0.94169,6e-05,5.71658]
[1777846143979,38.6,78945.81,0.0,-0.94177,6e-05,5.71054]
[1777846144697,38.6,78945.81,0.0,-0.94177,6e-05,5.71054]
[1777846148345,38.6,78947.65,0.0,-0.94165,6e-05,5.71956]
[1777846148388,38.6,78947.65,0.0,-0.94165,6e-05,5.71956]
[1777846148399,38.6,78947.65,0.0,-0.94165,6e-05,5.71956]
[1777846149148,38.6,78948.3,0.0,-0.94161,6e-05,5.72289]
[1777846149324,38.6,78948.3,0.0,-0.94161,6e-05,5.72289]
[1777846151029,38.6,78952.46,0.0,-0.94135,6e-05,5.74298]
[1777846152447,38.6,78952.46,0.0,-0.94135,6e-05,5.74298]
[1777846152477,38.6,78952.46,0.0,-0.94135,6e-05,5.74298]
[1777846152036,38.61,78956.7,0.0,-0.94108,6e-05,5.76378]
[1777846152582,38.61,78956.7,0.0,-0.94108,6e-05,5.76378]
[1777846153116,38.61,78956.7,0.0,-0.94108,6e-05,5.76378]
[1777846153166,38.61,78956.7,0.0,-0.94108,6e-05,5.76378]
[1777846153324,38.61,78956.7,0.0,-0.94108,6e-05,5.76378]
[1777846153425,38.61,78956.36,0.0,-0.9411,6e-05,5.76226]
[1777846159085,38.61,78957.19,0.0,-0.94104,6e-05,5.76704]
[1777846159934,38.61,78957.19,0.0,-0.94104,6e-05,5.76704]
[1777846159953,38.61,78957.19,0.0,-0.94104,6e-05,5.76704]
[1777846160080,38.61,78957.19,0.0,-0.94104,6e-05,5.76704]
[1777846160352,38.61,78957.19,0.0,-0.94104,6e-05,5.76704]
[1777846160453,38.61,78959.38,0.0,-0.9409,6e-05,5.77776]
[1777846160582,38.61,78959.38,0.0,-0.9409,6e-05,5.77776]
[1777846160676,38.61,78959.38,0.0,-0.9409,6e-05,5.77776]
[1777846160829,38.61,78959.38,0.0,-0.9409,6e-05,5.77776]
[1777846161099,38.61,78961.65,0.0,-0.94076,6e-05,5.78886]
[1777846166136,38.61,78958.78,0.0,-0.94093,6e-05,5.77546]
[1777846167120,38.61,78958.78,0.0,-0.94093,6e-05,5.77546]
[1777846167326,38.61,78958.78,0.0,-0.94093,6e-05,5.77546]
[1777846167474,38.61,78958.78,0.0,-0.94093,6e-05,5.77546]
[1777846167386,38.61,78953.25,0.0,-0.94127,6e-05,5.74888]
[1777846168445,38.61,78953.25,0.0,-0.94127,6e-05,5.74888]
[1777846168578,38.61,78952.8,0.0,-0.9413,6e-05,5.74688]
[1777846168585,38.61,78952.8,0.0,-0.9413,6e-05,5.74688]
[1777846168637,38.61,78952.8,0.0,-0.9413,6e-05,5.74688]
[1777846168830,38.61,78952.8,0.0,-0.9413,6e-05,5.74688]
[1777846169157,38.61,78952.22,0.0,-0.94133,6e-05,5.74425]
[1777846173098,38.61,78953.47,0.0,-0.9413,6e-05,5.74585]
[1777846173150,38.61,78953.47,0.0,-0.9413,6e-05,5.74585]
[1777846173325,38.61,78953.47,0.0,-0.9413,6e-05,5.74585]
[1777846173657,38.61,78952.36,0.0,-0.94136,6e-05,5.74066]
[1777846173703,38.61,78952.36,0.0,-0.94136,6e-05,5.74066]
[1777846173826,38.61,78952.36,0.0,-0.94136,6e-05,5.74066]
[1777846174192,38.61,78952.29,0.0,-0.94136,6e-05,5.7405]
[1777846179227,38.62,78951.86,0.0,-0.94138,6e-05,5.73931]
[1777846184258,38.62,78952.75,0.0,-0.94132,6e-05,5.74428]
[1777846184310,38.62,78952.75,0.0,-0.94132,6e-05,5.74428]
[1777846184325,38.62,78952.75,0.0,-0.94132,6e-05,5.74428]
[1777846186353,38.62,78952.08,0.0,-0.94135,6e-05,5.74138]
[1777846186405,38.62,78952.08,0.0,-0.94135,6e-05,5.74138]
[1777846186507,38.62,78952.01,0.0,-0.94135,6e-05,5.74121]
[1777846186579,38.62,78952.01,0.0,-0.94135,6e-05,5.74121]
[1777846188390,38.62,78951.77,0.0,-0.94137,6e-05,5.74022]
[1777846188450,38.62,78951.77,0.0,-0.94137,6e-05,5.74022]
[1777846188462,38.62,78951.64,0.0,-0.94137,6e-05,5.73976]
[1777846188573,38.62,78951.64,0.0,-0.94137,6e-05,5.73976]
[1777846188580,38.62,78951.64,0.0,-0.94137,6e-05,5.73976]
[1777846194441,38.62,78950.96,0.0,-0.9414,6e-05,5.73733]
[1777846199080,38.62,78953.56,0.0,-0.94123,6e-05,5.75069]
[1777846199128,38.62,78953.56,0.0,-0.94123,6e-05,5.75069]
[1777846199328,38.62,78953.56,0.0,-0.94123,6e-05,5.75069]
[1777846199367,38.63,78953.01,0.0,-0.94126,6e-05,5.74818]
[1777846201381,38.63,78955.84,0.0,-0.94109,6e-05,5.76213]
[1777846202388,38.63,78962.15,0.0,-0.94069,6e-05,5.79277]
[1777846203252,38.63,78962.15,0.0,-0.94069,6e-05,5.79277]
[1777846203337,38.63,78962.15,0.0,-0.94069,6e-05,5.79277]
[1777846203472,38.63,78962.15,0.0,-0.94069,6e-05,5.79277]
[1777846203525,38.63,78964.62,0.0,-0.94054,6e-05,5.80482]
[1777846203581,38.63,78964.62,0.0,-0.94054,6e-05,5.80482]
[1777846204418,38.63,78967.64,0.0,-0.94034,6e-05,5.81983]
[1777846209452,38.63,78965.79,0.0,-0.94044,6e-05,5.81259]
[1777846212651,38.64,78966.17,0.0,-0.9404,6e-05,5.81552]
[1777846212688,38.64,78966.17,0.0,-0.9404,6e-05,5.81552]
[1777846212830,38.64,78966.17,0.0,-0.9404,6e-05,5.81552]
[1777846213480,38.64,78966.74,0.0,-0.94036,6e-05,5.81865]
[1777846217509,38.64,78971.22,0.0,-0.94006,6e-05,5.84185]
[1777846218516,38.64,78981.23,0.0,-0.93942,6e-05,5.89099]
[1777846219523,38.64,78988.68,0.0,-0.93895,6e-05,5.92772]
[1777846221538,38.64,78990.85,0.0,-0.9388,6e-05,5.93872]
[1777846221985,38.64,78990.85,0.0,-0.9388,6e-05,5.93872]
[1777846222038,38.64,78990.85,0.0,-0.9388,6e-05,5.93872]
[1777846222076,38.64,78990.85,0.0,-0.9388,6e-05,5.93872]
[1777846222545,38.64,78992.54,0.0,-0.93869,6e-05,5.94719]
[1777846225958,38.64,78992.08,0.0,-0.93872,6e-05,5.94523]
[1777846226074,38.64,78992.08,0.0,-0.93872,6e-05,5.94523]
[1777846226830,38.64,78992.9,0.0,-0.93866,6e-05,5.94955]
[1777846227582,38.64,78996.63,0.0,-0.93842,6e-05,5.96804]
[1777846229298,38.64,78996.63,0.0,-0.93842,6e-05,5.96804]
[1777846229324,38.64,78996.63,0.0,-0.93842,6e-05,5.96804]
[1777846229348,38.64,78996.63,0.0,-0.93842,6e-05,5.96804]
[1777846229441,38.65,78998.51,0.0,-0.9383,6e-05,5.97751]
[1777846230542,38.65,78998.51,0.0,-0.9383,6e-05,5.97751]
[1777846230591,38.65,78998.58,0.0,-0.9383,6e-05,5.97786]
[1777846230603,38.65,78990.54,0.0,-0.93881,6e-05,5.93839]
[1777846231610,38.65,78981.41,0.0,-0.93943,6e-05,5.88882]
[1777846232618,38.65,78981.55,0.0,-0.93942,6e-05,5.88973]
[1777846234406,38.65,78981.55,0.0,-0.93942,6e-05,5.88973]
[1777846234458,38.65,78981.55,0.0,-0.93942,6e-05,5.88973]
[1777846234576,38.65,78981.55,0.0,-0.93942,6e-05,5.88973]
[1777846234507,38.65,78984.82,0.0,-0.93921,6e-05,5.90616]
[1777846235088,38.65,78987.75,0.0,-0.93902,6e-05,5.92052]
[1777846239980,38.65,78985.43,0.0,-0.93916,6e-05,5.90986]
[1777846240080,38.65,78985.43,0.0,-0.93916,6e-05,5.90986]
[1777846240210,38.65,78985.43,0.0,-0.93916,6e-05,5.90986]
[1777846240305,38.65,78986.07,0.0,-0.93912,6e-05,5.91336]
[1777846242420,38.65,78987.77,0.0,-0.93901,6e-05,5.92169]
[1777846242576,38.65,78987.77,0.0,-0.93901,6e-05,5.92169]
[1777846242521,38.65,78988.83,0.0,-0.93894,6e-05,5.9272]
[1777846243695,38.65,78992.05,0.0,-0.93873,6e-05,5.94315]
[1777846244702,38.65,78994.67,0.0,-0.93856,6e-05,5.95615]
[1777846246478,38.65,78994.67,0.0,-0.93856,6e-05,5.95615]
[1777846246524,38.65,78994.67,0.0,-0.93856,6e-05,5.95615]
[1777846246578,38.65,78994.67,0.0,-0.93856,6e-05,5.95615]
[1777846246537,38.65,78996.92,0.0,-0.93841,6e-05,5.96742]
[1777846250745,38.65,79001.89,0.0,-0.93809,6e-05,5.9923]
[1777846253398,38.65,79002.93,0.0,-0.93802,6e-05,5.99751]
[1777846253448,38.65,79002.93,0.0,-0.93802,6e-05,5.99751]
[1777846253576,38.65,79002.93,0.0,-0.93802,6e-05,5.99751]
[1777846253548,38.65,79001.84,0.0,-0.93809,6e-05,5.99228]
[1777846258801,38.66,79001.88,0.0,-0.93808,6e-05,5.99289]
[1777846262719,38.66,79000.62,0.0,-0.93816,6e-05,5.98694]
[1777846262762,38.66,79000.62,0.0,-0.93816,6e-05,5.98694]
[1777846262826,38.66,79000.62,0.0,-0.93816,6e-05,5.98694]
[1777846262829,38.66,79001.97,0.0,-0.93807,6e-05,5.9937]
[1777846269889,38.66,79004.21,0.0,-0.93792,6e-05,6.00548]
[1777846270894,38.66,79020.06,0.0,-0.93689,7e-05,6.08417]
[1777846271904,38.66,79032.66,0.0,-0.93606,7e-05,6.14703]
[1777846272911,38.66,79037.44,0.0,-0.93575,7e-05,6.17084]
[1777846275932,38.66,79047.8,0.0,-0.93506,7e-05,6.22265]
[1777846276939,38.66,79053.18,0.0,-0.9347,7e-05,6.24981]
[1777846277946,38.66,79047.77,0.0,-0.93507,7e-05,6.22246]
[1777846280968,38.66,79046.6,0.0,-0.93514,7e-05,6.21661]
[1777846283559,38.66,79045.07,0.0,-0.93524,7e-05,6.20892]
[1777846283576,38.66,79045.07,0.0,-0.93524,7e-05,6.20892]
[1777846283611,38.66,79045.07,0.0,-0.93524,7e-05,6.20892]
[1777846284622,38.66,79047.36,0.0,-0.93509,7e-05,6.22049]
[1777846283989,38.66,79050.26,0.0,-0.9349,7e-05,6.23513]
[1777846284826,38.66,79050.26,0.0,-0.9349,7e-05,6.23513]
[1777846284998,38.66,79053.16,0.0,-0.9347,7e-05,6.24978]
[1777846286003,38.66,79060.49,0.0,-0.93421,7e-05,6.28688]
[1777846287010,38.66,79071.44,0.0,-0.93347,7e-05,6.34253]
[1777846289024,38.66,79067.62,0.0,-0.93373,7e-05,6.32282]
[1777846292045,38.66,79077.33,0.0,-0.93312,7e-05,6.36738]
[1777846293052,38.66,79080.94,0.0,-0.93287,7e-05,6.38601]
[1777846294441,38.66,79080.94,0.0,-0.93287,7e-05,6.38601]
[1777846294584,38.66,79080.94,0.0,-0.93287,7e-05,6.38601]
[1777846294619,38.66,79080.94,0.0,-0.93287,7e-05,6.38601]
[1777846294542,38.66,79081.01,0.0,-0.93286,7e-05,6.38656]
[1777846294843,38.66,79081.01,0.0,-0.93286,7e-05,6.38656]
[1777846295066,38.66,79074.41,0.0,-0.93331,7e-05,6.35284]
[1777846296073,38.66,79065.6,0.0,-0.93391,7e-05,6.30806]
[1777846298088,38.66,79069.59,0.0,-0.93363,7e-05,6.32869]
[1777846299818,38.66,79070.72,0.0,-0.93356,7e-05,6.33432]
[1777846299939,38.66,79070.72,0.0,-0.93356,7e-05,6.33432]
[1777846300374,38.66,79070.72,0.0,-0.93356,7e-05,6.33432]
[1777846300403,38.66,79070.32,0.0,-0.93358,7e-05,6.33261]
[1777846301835,38.66,79072.16,0.0,-0.93346,7e-05,6.34199]
[1777846302116,38.66,79077.69,0.0,-0.93308,7e-05,6.37036]
[1777846303123,38.66,79082.81,0.0,-0.93273,7e-05,6.3967]
[1777846305342,38.66,79080.57,0.0,-0.93288,7e-05,6.38533]
[1777846305408,38.66,79080.57,0.0,-0.93288,7e-05,6.38533]
[1777846305594,38.66,79080.57,0.0,-0.93288,7e-05,6.38533]
[1777846305629,38.66,79079.25,0.0,-0.93297,7e-05,6.37854]
[1777846307151,38.66,79085.2,0.0,-0.93256,7e-05,6.40887]
[1777846308158,38.66,79094.93,0.0,-0.93189,7e-05,6.45899]
[1777846309165,38.66,79101.55,0.0,-0.93143,7e-05,6.49342]
[1777846310172,38.66,79103.97,0.0,-0.93126,7e-05,6.50614]
[1777846311179,38.66,79106.37,0.0,-0.93109,7e-05,6.51871]
[1777846316214,38.66,79113.7,0.0,-0.93056,7e-05,6.55734]
[1777846317222,38.66,79110.83,0.0,-0.93076,7e-05,6.54268]
[1777846318232,38.67,79105.25,0.0,-0.93115,7e-05,6.51395]
[1777846319239,38.67,79102.46,0.0,-0.93134,7e-05,6.49971]
[1777846321256,38.67,79107.62,0.0,-0.93098,7e-05,6.52661]
[1777846322263,38.67,79110.03,0.0,-0.93081,7e-05,6.53929]
[1777846322828,38.67,79110.03,0.0,-0.93081,7e-05,6.53929]
[1777846322884,38.67,79110.03,0.0,-0.93081,7e-05,6.53929]
[1777846323074,38.67,79110.03,0.0,-0.93081,7e-05,6.53929]
[1777846323270,38.67,79110.46,0.0,-0.93077,7e-05,6.5417]
[1777846325992,38.67,79110.26,0.0,-0.93078,7e-05,6.54101]
[1777846326016,38.67,79110.26,0.0,-0.93078,7e-05,6.54101]
[1777846326295,38.67,79122.49,0.0,-0.92992,7e-05,6.60456]
[1777846326840,38.67,79122.49,0.0,-0.92992,7e-05,6.60456]
[1777846327299,38.67,79132.76,0.0,-0.92919,7e-05,6.65837]
[1777846328494,38.67,79132.76,0.0,-0.92919,7e-05,6.65837]
[1777846328562,38.67,79144.66,0.0,-0.92834,7e-05,6.72083]
[1777846329360,38.67,79144.66,0.0,-0.92834,7e-05,6.72083]
[1777846329456,38.67,79145.21,0.0,-0.92831,7e-05,6.72277]
[1777846329775,38.67,79145.21,0.0,-0.92831,7e-05,6.72277]
[1777846330321,38.67,79154.84,0.0,-0.92762,7e-05,6.77352]
[1777846331328,38.66,79161.38,0.0,-0.92716,7e-05,6.80715]
[1777846332335,38.65,79161.11,0.0,-0.92723,7e-05,6.80175]
[1777846333341,38.66,79168.61,0.0,-0.92666,7e-05,6.84338]
[1777846334349,38.66,79162.39,0.0,-0.9271,7e-05,6.81156]
[1777846338377,38.68,79157.61,0.0,-0.92736,7e-05,6.79246]
[1777846339384,38.68,79152.19,0.0,-0.92773,7e-05,6.76558]
[1777846340391,38.68,79141.14,0.0,-0.92852,7e-05,6.70764]
[1777846341398,38.68,79135.22,0.0,-0.92894,7e-05,6.67648]
[1777846342405,38.68,79132.59,0.0,-0.92913,7e-05,6.66266]
[1777846343412,38.68,79129.74,0.0,-0.92934,7e-05,6.64771]
[1777846345426,38.68,79135.39,0.0,-0.92893,7e-05,6.67723]
[1777846346435,38.68,79132.92,0.0,-0.92911,7e-05,6.66423]
[1777846347442,38.68,79128.78,0.0,-0.92941,7e-05,6.64254]
[1777846348450,38.68,79119.55,0.0,-0.93006,7e-05,6.5944]
[1777846349457,38.68,79116.54,0.0,-0.93027,7e-05,6.57881]
[1777846351470,38.68,79113.49,0.0,-0.93053,7e-05,6.55792]
[1777846355513,38.68,79112.12,0.0,-0.93062,7e-05,6.55113]
[1777846355534,38.68,79112.12,0.0,-0.93062,7e-05,6.55113]
[1777846355592,38.68,79112.12,0.0,-0.93062,7e-05,6.55113]
[1777846355666,38.68,79112.05,0.0,-0.93063,7e-05,6.55088]
[1777846357313,38.68,79111.98,0.0,-0.93063,7e-05,6.55062]
[1777846357328,38.68,79111.98,0.0,-0.93063,7e-05,6.55062]
[1777846357359,38.68,79111.98,0.0,-0.93063,7e-05,6.55062]
[1777846358238,38.68,79111.55,0.0,-0.93066,7e-05,6.54849]
[1777846358325,38.68,79111.55,0.0,-0.93066,7e-05,6.54849]
[1777846359527,38.68,79100.25,0.0,-0.93145,7e-05,6.49028]
[1777846360660,38.68,79100.25,0.0,-0.93145,7e-05,6.49028]
[1777846360713,38.68,79100.25,0.0,-0.93145,7e-05,6.49028]
[1777846360683,38.69,79100.56,0.0,-0.93142,7e-05,6.49208]
[1777846360827,38.69,79100.56,0.0,-0.93142,7e-05,6.49208]
[1777846361541,38.69,79105.27,0.0,-0.93109,7e-05,6.5166]
[1777846362548,38.69,79100.54,0.0,-0.93142,7e-05,6.49233]
[1777846364619,38.69,79100.14,0.0,-0.93144,7e-05,6.49046]
[1777846364625,38.69,79100.14,0.0,-0.93144,7e-05,6.49046]
[1777846364831,38.69,79101.21,0.0,-0.93137,7e-05,6.49617]
[1777846365486,38.69,79101.21,0.0,-0.93137,7e-05,6.49617]
[1777846365513,38.69,79101.21,0.0,-0.93137,7e-05,6.49617]
[1777846365578,38.69,79101.21,0.0,-0.93137,7e-05,6.49617]
[1777846365587,38.69,79098.01,0.0,-0.93159,7e-05,6.47985]
[1777846369597,38.69,79102.0,0.0,-0.9313,7e-05,6.50129]
[1777846370005,38.69,79102.0,0.0,-0.9313,7e-05,6.50129]
[1777846370077,38.69,79102.0,0.0,-0.9313,7e-05,6.50129]
[1777846370084,38.69,79102.0,0.0,-0.9313,7e-05,6.50129]
[1777846370604,38.69,79102.36,0.0,-0.93127,7e-05,6.50332]
[1777846371611,38.69,79100.17,0.0,-0.93142,7e-05,6.49218]
[1777846372483,38.69,79100.17,0.0,-0.93142,7e-05,6.49218]
[1777846372529,38.69,79100.17,0.0,-0.93142,7e-05,6.49218]
[1777846372578,38.69,79100.17,0.0,-0.93142,7e-05,6.49218]
[1777846377653,38.69,79102.1,0.0,-0.93127,7e-05,6.5032]
[1777846379667,38.69,79111.43,0.0,-0.93061,7e-05,6.5518]
[1777846380676,38.69,79118.13,0.0,-0.93014,7e-05,6.58668]
[1777846381683,38.69,79125.0,0.0,-0.92966,7e-05,6.62249]
[1777846382690,38.69,79128.2,0.0,-0.92943,7e-05,6.63917]
[1777846383697,38.7,79133.25,0.0,-0.92907,7e-05,6.66581]
[1777846384704,38.7,79138.77,0.0,-0.92867,7e-05,6.69496]
[1777846386718,38.7,79143.11,0.0,-0.92835,7e-05,6.71811]
[1777846387474,38.7,79143.11,0.0,-0.92835,7e-05,6.71811]
[1777846389739,38.7,79148.89,0.0,-0.92793,7e-05,6.74897]
[1777846393763,38.7,79148.53,0.0,-0.92795,7e-05,6.74738]
[1777846393838,38.7,79148.53,0.0,-0.92795,7e-05,6.74738]
[1777846393988,38.7,79148.53,0.0,-0.92795,7e-05,6.74738]
[1777846397320,38.7,79148.01,0.0,-0.92798,7e-05,6.74497]
[1777846397580,38.7,79148.01,0.0,-0.92798,7e-05,6.74497]
[1777846397669,38.7,79152.06,0.0,-0.92769,7e-05,6.76649]
[1777846397796,38.7,79160.72,0.0,-0.92706,7e-05,6.81225]
[1777846398802,38.7,79161.85,0.0,-0.92698,7e-05,6.81824]
[1777846400816,38.7,79159.65,0.0,-0.92714,7e-05,6.80661]
[1777846406734,38.7,79158.35,0.0,-0.92723,7e-05,6.79988]
[1777846406740,38.7,79158.52,0.0,-0.92722,7e-05,6.80089]
[1777846406774,38.7,79158.52,0.0,-0.92722,7e-05,6.80089]
[1777846406866,38.7,79156.75,0.0,-0.92735,7e-05,6.79153]
[1777846408878,38.7,79158.52,0.0,-0.92721,7e-05,6.80103]
[1777846410892,38.7,79156.67,0.0,-0.92735,7e-05,6.79137]
[1777846412596,38.7,79156.67,0.0,-0.92735,7e-05,6.79137]
[1777846412675,38.71,79177.06,0.0,-0.92588,7e-05,6.8961]
[1777846412906,38.71,79196.22,0.0,-0.92446,7e-05,6.99856]
[1777846413913,38.71,79197.74,0.0,-0.92434,7e-05,7.00685]
[1777846416338,38.71,79197.29,0.0,-0.92438,7e-05,7.00442]
[1777846416934,38.71,79194.25,0.0,-0.9246,7e-05,6.98806]
[1777846418948,38.71,79196.95,0.0,-0.9244,7e-05,7.00282]
[1777846419955,38.71,79191.54,0.0,-0.9248,7e-05,6.97368]
[1777846421044,38.71,79191.54,0.0,-0.9248,7e-05,6.97368]
[1777846421145,38.71,79196.03,0.0,-0.92446,7e-05,6.99805]
[1777846421969,38.71,79199.14,0.0,-0.92423,7e-05,7.01465]
[1777846422976,38.71,79208.61,0.0,-0.92353,8e-05,7.06529]
[1777846424328,38.71,79208.61,0.0,-0.92353,8e-05,7.06529]
[1777846424429,38.7,79218.06,0.0,-0.92285,8e-05,7.11329]
[1777846425997,38.69,79227.51,0.0,-0.92216,8e-05,7.16265]
[1777846427004,38.69,79236.27,0.0,-0.92153,8e-05,7.20761]
[1777846428018,38.68,79236.58,0.0,-0.92155,8e-05,7.2059]
[1777846431037,38.65,79234.17,0.0,-0.92188,8e-05,7.1828]
[1777846432044,38.64,79216.6,0.0,-0.92326,8e-05,7.08452]
[1777846433051,38.64,79208.38,0.0,-0.92389,8e-05,7.03999]
[1777846434058,38.64,79204.46,0.0,-0.92418,8e-05,7.0188]
[1777846436072,38.64,79202.41,0.0,-0.92434,7e-05,7.0077]
[1777846439093,38.64,79193.82,0.0,-0.92498,7e-05,6.96155]
[1777846440100,38.64,79191.88,0.0,-0.92512,7e-05,6.95121]
[1777846441110,38.64,79208.89,0.0,-0.92385,8e-05,7.04272]
[1777846442619,38.64,79208.89,0.0,-0.92385,8e-05,7.04272]
[1777846442980,38.64,79208.89,0.0,-0.92385,8e-05,7.04272]
[1777846442657,38.64,79256.36,0.0,-0.92021,8e-05,7.30105]
[1777846443125,38.64,79290.92,0.0,-0.91748,8e-05,7.49208]
[1777846444140,38.64,79306.44,0.0,-0.91625,8e-05,7.57707]
[1777846445667,38.64,79306.44,0.0,-0.91625,8e-05,7.57707]
[1777846445710,38.62,79332.3,0.0,-0.91427,8e-05,7.71366]
[1777846446030,38.62,79332.3,0.0,-0.91427,8e-05,7.71366]
[1777846446761,38.62,79332.3,0.0,-0.91427,8e-05,7.71366]
[1777846446775,38.61,79334.72,0.0,-0.91408,8e-05,7.7265]
[1777846447165,38.61,79342.1,0.0,-0.91347,8e-05,7.76823]
[1777846448174,38.61,79335.73,0.0,-0.91401,8e-05,7.73133]
[1777846449182,38.61,79313.26,0.0,-0.91586,8e-05,7.60404]
[1777846450193,38.61,79313.26,0.0,-0.91586,8e-05,7.60404]
[1777846450200,38.61,79296.54,0.0,-0.91723,8e-05,7.50947]
[1777846451140,38.61,79296.54,0.0,-0.91723,8e-05,7.50947]
[1777846451205,38.6,79298.1,0.0,-0.91711,8e-05,7.51749]
[1777846452212,38.6,79295.01,0.0,-0.91738,8e-05,7.4993]
[1777846453219,38.58,79289.55,0.0,-0.91795,8e-05,7.45958]
[1777846454589,38.58,79289.55,0.0,-0.91795,8e-05,7.45958]
[1777846454626,38.55,79293.34,0.0,-0.91777,8e-05,7.47195]
[1777846455253,38.55,79330.86,0.0,-0.91475,8e-05,7.68133]
[1777846456123,38.55,79330.86,0.0,-0.91475,8e-05,7.68133]
[1777846456266,38.55,79335.91,0.0,-0.91434,8e-05,7.7091]
[1777846457293,38.55,79327.85,0.0,-0.91502,8e-05,7.66283]
[1777846458547,38.55,79327.85,0.0,-0.91502,8e-05,7.66283]
[1777846458591,38.55,79325.35,0.0,-0.91523,8e-05,7.64803]
[1777846459290,38.55,79314.13,0.0,-0.91615,8e-05,7.58456]
[1777846460296,38.54,79306.32,0.0,-0.91679,8e-05,7.54049]
[1777846461304,38.54,79304.16,0.0,-0.91697,8e-05,7.52816]
[1777846464325,38.54,79313.4,0.0,-0.91622,8e-05,7.58005]
[1777846465332,38.54,79314.52,0.0,-0.91612,8e-05,7.58646]
[1777846466339,38.55,79312.31,0.0,-0.9163,8e-05,7.57419]
[1777846467346,38.55,79316.3,0.0,-0.91598,8e-05,7.59668]
[1777846468058,38.55,79316.3,0.0,-0.91598,8e-05,7.59668]
[1777846468707,38.55,79316.3,0.0,-0.91598,8e-05,7.59668]
[1777846468712,38.55,79316.3,0.0,-0.91598,8e-05,7.59668]
[1777846468822,38.55,79312.39,0.0,-0.91629,8e-05,7.57498]
[1777846469599,38.55,79312.39,0.0,-0.91629,8e-05,7.57498]
[1777846469700,38.55,79302.18,0.0,-0.9171,8e-05,7.51921]
[1777846471374,38.55,79309.57,0.0,-0.91655,8e-05,7.55527]
[1777846472549,38.55,79309.57,0.0,-0.91655,8e-05,7.55527]
[1777846472629,38.56,79298.62,0.0,-0.9174,8e-05,7.49601]
[1777846474395,38.56,79305.63,0.0,-0.91683,8e-05,7.53541]
[1777846476409,38.56,79300.05,0.0,-0.91728,8e-05,7.50471]
[1777846477416,38.56,79290.83,0.0,-0.91801,8e-05,7.45357]
[1777846478423,38.56,79287.95,0.0,-0.91822,8e-05,7.43924]
[1777846479430,38.56,79289.32,0.0,-0.9181,8e-05,7.44709]
[1777846484465,38.57,79287.43,0.0,-0.91824,8e-05,7.43753]
[1777846486109,38.56,79287.22,0.0,-0.91826,8e-05,7.43628]
[1777846486218,38.56,79287.22,0.0,-0.91826,8e-05,7.43628]
[1777846486478,38.57,79284.12,0.0,-0.9185,8e-05,7.41937]
[1777846487486,38.57,79281.34,0.0,-0.91872,8e-05,7.40426]
[1777846488584,38.57,79281.34,0.0,-0.91872,8e-05,7.40426]
[1777846488669,38.57,79283.6,0.0,-0.91854,8e-05,7.41672]
[1777846489500,38.57,79280.69,0.0,-0.91877,8e-05,7.40058]
[1777846492521,38.57,79271.25,0.0,-0.91952,8e-05,7.3483]
[1777846493529,38.57,79261.41,0.0,-0.92029,8e-05,7.29407]
[1777846494536,38.57,79253.1,0.0,-0.92094,8e-05,7.24849]
[1777846495542,38.57,79253.23,0.0,-0.92092,8e-05,7.24935]
[1777846496553,38.57,79253.48,0.0,-0.9209,8e-05,7.25093]
[1777846497560,38.57,79255.42,0.0,-0.92075,8e-05,7.26179]
[1777846498739,38.57,79257.42,0.0,-0.92059,8e-05,7.27318]
[1777846499574,38.57,79259.24,0.0,-0.92044,8e-05,7.28336]
[1777846500595,38.57,79262.21,0.0,-0.92021,8e-05,7.29969]
[1777846501473,38.57,79262.21,0.0,-0.92021,8e-05,7.29969]
[1777846501522,38.57,79262.21,0.0,-0.92021,8e-05,7.29969]
[1777846501595,38.57,79275.92,0.0,-0.91913,8e-05,7.37549]
[1777846503610,38.57,79284.47,0.0,-0.91843,8e-05,7.42422]
[1777846504767,38.57,79284.47,0.0,-0.91843,8e-05,7.42422]
[1777846504864,38.57,79305.85,0.0,-0.91672,8e-05,7.54329]
[1777846505641,38.57,79323.69,0.0,-0.91527,8e-05,7.64335]
[1777846506634,38.57,79322.78,0.0,-0.91534,8e-05,7.63857]
[1777846507641,38.57,79318.45,0.0,-0.91569,8e-05,7.61423]
[1777846508648,38.57,79313.12,0.0,-0.91612,8e-05,7.58443]
[1777846509721,38.58,79309.95,0.0,-0.91638,8e-05,7.56699]
[1777846511735,38.58,79303.55,0.0,-0.91689,8e-05,7.53162]
[1777846513449,38.58,79302.26,0.0,-0.91696,8e-05,7.52688]
[1777846513749,38.58,79307.85,0.0,-0.9165,8e-05,7.55838]
[1777846514756,38.58,79314.79,0.0,-0.91594,8e-05,7.59745]
[1777846516781,38.58,79303.65,0.0,-0.91683,8e-05,7.5354]
[1777846517097,38.58,79303.65,0.0,-0.91683,8e-05,7.5354]
[1777846517781,38.59,79302.52,0.0,-0.91692,8e-05,7.52932]
[1777846521810,38.61,79306.93,0.0,-0.91643,8e-05,7.56278]
[1777846522835,38.61,79310.46,0.0,-0.91612,8e-05,7.58437]
[1777846523830,38.61,79340.13,0.0,-0.91369,8e-05,7.75152]
[1777846524039,38.61,79340.13,0.0,-0.91369,8e-05,7.75152]
[1777846524838,38.61,79342.61,0.0,-0.91349,8e-05,7.76546]
[1777846526820,38.61,79343.63,0.0,-0.9134,8e-05,7.77111]
[1777846526852,38.61,79344.89,0.0,-0.9133,8e-05,7.77812]
[1777846528862,38.61,79344.78,0.0,-0.91331,8e-05,7.77736]
[1777846528866,38.61,79339.19,0.0,-0.91378,8e-05,7.74557]
[1777846533901,38.61,79338.51,0.0,-0.91389,8e-05,7.73578]
[1777846534908,38.61,79334.36,0.0,-0.91424,8e-05,7.71225]
[1777846535156,38.61,79334.36,0.0,-0.91424,8e-05,7.71225]
[1777846535915,38.61,79338.78,0.0,-0.91387,8e-05,7.73717]
[1777846536586,38.61,79338.78,0.0,-0.91387,8e-05,7.73717]
[1777846538936,38.61,79331.48,0.0,-0.91448,8e-05,7.69572]
[1777846540107,38.61,79330.51,0.0,-0.91456,8e-05,7.69022]
[1777846540173,38.61,79330.51,0.0,-0.91456,8e-05,7.69022]
[1777846540330,38.61,79330.51,0.0,-0.91456,8e-05,7.69022]
[1777846540589,38.61,79330.51,0.0,-0.91456,8e-05,7.69022]
[1777846540950,38.61,79335.53,0.0,-0.91415,8e-05,7.71852]
[1777846543977,38.61,79347.86,0.0,-0.91313,8e-05,7.78807]
[1777846545744,38.61,79347.86,0.0,-0.91313,8e-05,7.78807]
[1777846545832,38.61,79365.23,0.0,-0.91168,8e-05,7.88636]
[1777846545987,38.61,79380.06,0.0,-0.91043,9e-05,7.97114]
[1777846546993,38.61,79388.99,0.0,-0.90967,9e-05,8.02195]
[1777846548001,38.61,79385.58,0.0,-0.90997,9e-05,8.00184]
[1777846549526,38.61,79385.58,0.0,-0.90997,9e-05,8.00184]
[1777846549606,38.6,79374.56,0.0,-0.91092,8e-05,7.9378]
[1777846550015,38.6,79369.44,0.0,-0.91135,8e-05,7.90853]
[1777846551495,38.6,79369.44,0.0,-0.91135,8e-05,7.90853]
[1777846551514,38.6,79369.94,0.0,-0.91132,8e-05,7.91104]
[1777846552721,38.6,79369.94,0.0,-0.91132,8e-05,7.91104]
[1777846552800,38.6,79382.12,0.0,-0.91029,9e-05,7.98022]
[1777846553393,38.6,79382.12,0.0,-0.91029,9e-05,7.98022]
[1777846553453,38.6,79387.07,0.0,-0.90987,9e-05,8.00863]
[1777846554953,38.6,79387.07,0.0,-0.90987,9e-05,8.00863]
[1777846554070,38.6,79391.2,0.0,-0.90952,9e-05,8.03218]
[1777846555078,38.6,79391.34,0.0,-0.90951,9e-05,8.03276]
[1777846557092,38.6,79377.53,0.0,-0.91069,8e-05,7.95305]
[1777846558099,38.6,79368.71,0.0,-0.91146,8e-05,7.90142]
[1777846559106,38.6,79372.53,0.0,-0.91114,8e-05,7.92321]
[1777846560119,38.6,79378.49,0.0,-0.91062,8e-05,7.95796]
[1777846561126,38.6,79387.72,0.0,-0.90983,9e-05,8.01104]
[1777846562133,38.6,79391.83,0.0,-0.90948,9e-05,8.03479]
[1777846563140,38.6,79383.68,0.0,-0.91016,9e-05,7.98884]
[1777846564147,38.6,79387.62,0.0,-0.9098,9e-05,8.01302]
[1777846565154,38.61,79394.4,0.0,-0.9092,9e-05,8.05321]
[1777846566162,38.61,79407.97,0.0,-0.90803,9e-05,8.13137]
[1777846567168,38.61,79415.43,0.0,-0.90739,9e-05,8.17448]
[1777846569182,38.61,79414.97,0.0,-0.90743,9e-05,8.17161]
[1777846570190,38.61,79406.13,0.0,-0.9082,9e-05,8.12041]
[1777846571196,38.61,79407.13,0.0,-0.90811,9e-05,8.12621]
[1777846572203,38.61,79400.76,0.0,-0.90866,9e-05,8.08944]
[1777846573210,38.61,79386.47,0.0,-0.90989,9e-05,8.00726]
[1777846574217,38.6,79379.55,0.0,-0.91051,9e-05,7.96555]
[1777846575224,38.59,79369.52,0.0,-0.91142,8e-05,7.90403]
[1777846576231,38.59,79363.22,0.0,-0.91196,8e-05,7.86777]
[1777846578245,38.59,79357.19,0.0,-0.91247,8e-05,7.83292]
[1777846579252,38.59,79353.26,0.0,-0.9128,8e-05,7.81037]
[1777846580259,38.59,79348.34,0.0,-0.91321,8e-05,7.78227]
[1777846581266,38.59,79325.48,0.0,-0.9151,8e-05,7.65297]
[1777846582255,38.59,79325.48,0.0,-0.9151,8e-05,7.65297]
[1777846582274,38.59,79304.3,0.0,-0.91682,8e-05,7.53428]
[1777846583281,38.59,79282.7,0.0,-0.91855,8e-05,7.41434]
[1777846584288,38.59,79278.54,0.0,-0.91887,8e-05,7.39174]
[1777846586049,38.59,79278.54,0.0,-0.91887,8e-05,7.39174]
[1777846585295,38.59,79272.79,0.0,-0.91932,8e-05,7.36044]
[1777846586302,38.59,79273.89,0.0,-0.91922,8e-05,7.36705]
[1777846588098,38.59,79273.99,0.0,-0.91921,8e-05,7.36814]
[1777846588316,38.59,79275.72,0.0,-0.91907,8e-05,7.37743]
[1777846590330,38.59,79290.39,0.0,-0.91791,8e-05,7.45842]
[1777846591337,38.59,79289.16,0.0,-0.91807,8e-05,7.44603]
[1777846593351,38.59,79284.17,0.0,-0.91847,8e-05,7.4179]
[1777846594358,38.59,79280.48,0.0,-0.91877,8e-05,7.39713]
[1777846595937,38.59,79280.48,0.0,-0.91877,8e-05,7.39713]
[1777846596001,38.59,79266.85,0.0,-0.91985,8e-05,7.32128]
[1777846596372,38.59,79258.48,0.0,-0.92051,8e-05,7.27523]
[1777846597379,38.59,79255.54,0.0,-0.92074,8e-05,7.25894]
[1777846598385,38.59,79255.7,0.0,-0.92073,8e-05,7.25975]
[1777846599086,38.59,79255.7,0.0,-0.92073,8e-05,7.25975]
[1777846601406,38.58,79252.19,0.0,-0.92101,8e-05,7.23977]
[1777846602414,38.58,79244.98,0.0,-0.92157,8e-05,7.2001]
[1777846603421,38.58,79235.71,0.0,-0.92229,8e-05,7.14933]
[1777846604428,38.57,79224.68,0.0,-0.92321,8e-05,7.08343]
[1777846605435,38.57,79222.07,0.0,-0.92342,8e-05,7.06877]
[1777846606441,38.57,79220.29,0.0,-0.92356,8e-05,7.05872]
[1777846608456,38.56,79202.84,0.0,-0.92488,7e-05,6.96383]
[1777846609462,38.56,79193.09,0.0,-0.92562,7e-05,6.91118]
[1777846610470,38.56,79188.99,0.0,-0.92592,7e-05,6.88903]
[1777846611477,38.56,79183.26,0.0,-0.92635,7e-05,6.85812]
[1777846613756,38.56,79178.03,0.0,-0.92675,7e-05,6.82908]
[1777846614122,38.56,79178.03,0.0,-0.92675,7e-05,6.82908]
[1777846614501,38.56,79172.29,0.0,-0.92717,7e-05,6.79857]
[1777846615508,38.56,79164.68,0.0,-0.92773,7e-05,6.75764]
[1777846617831,38.54,79166.5,0.0,-0.92768,7e-05,6.76185]
[1777846620543,38.54,79175.9,0.0,-0.92702,7e-05,6.80978]
[1777846621550,38.54,79138.21,0.0,-0.92975,7e-05,6.61047]
[1777846622557,38.53,79131.32,0.0,-0.93024,7e-05,6.57393]
[1777846623564,38.53,79123.5,0.0,-0.9308,7e-05,6.53296]
[1777846625578,38.52,79124.39,0.0,-0.93081,7e-05,6.53231]
[1777846627592,38.51,79113.17,0.0,-0.93165,7e-05,6.47031]
[1777846628600,38.51,79109.67,0.0,-0.93189,7e-05,6.45221]
[1777846629607,38.52,79138.79,0.0,-0.9298,7e-05,6.6069]
[1777846630614,38.52,79148.77,0.0,-0.92908,7e-05,6.65939]
[1777846631621,38.52,79140.77,0.0,-0.92965,7e-05,6.61747]
[1777846632628,38.52,79126.23,0.0,-0.93068,7e-05,6.54165]
[1777846633966,38.52,79126.23,0.0,-0.93068,7e-05,6.54165]
[1777846634063,38.52,79125.12,0.0,-0.93076,7e-05,6.53568]
[1777846634642,38.52,79118.03,0.0,-0.93126,7e-05,6.49866]
[1777846635649,38.52,79122.05,0.0,-0.93098,7e-05,6.51939]
[1777846637672,38.52,79124.26,0.0,-0.93083,7e-05,6.53048]
[1777846637746,38.52,79128.22,0.0,-0.93056,7e-05,6.5509]
[1777846639677,38.51,79117.46,0.0,-0.93133,7e-05,6.49396]
[1777846640684,38.51,79116.56,0.0,-0.9314,7e-05,6.48886]
[1777846642697,38.51,79109.72,0.0,-0.93189,7e-05,6.4521]
[1777846644712,38.51,79113.75,0.0,-0.93163,7e-05,6.47169]
[1777846645719,38.5,79118.97,0.0,-0.93127,7e-05,6.49835]
[1777846648740,38.5,79122.34,0.0,-0.93105,7e-05,6.51449]
[1777846649747,38.5,79130.49,0.0,-0.93048,7e-05,6.55644]
[1777846650754,38.5,79133.85,0.0,-0.93025,7e-05,6.57369]
[1777846652767,38.5,79121.6,0.0,-0.93118,7e-05,6.5038]
[1777846653775,38.5,79128.18,0.0,-0.93072,7e-05,6.53754]
[1777846654782,38.49,79132.69,0.0,-0.9304,7e-05,6.56078]
[1777846655789,38.49,79136.09,0.0,-0.93017,7e-05,6.57823]
[1777846658818,38.49,79151.21,0.0,-0.9291,7e-05,6.65647]
[1777846659821,38.49,79161.26,0.0,-0.92839,7e-05,6.70898]
[1777846660828,38.49,79162.82,0.0,-0.92828,7e-05,6.71669]
[1777846661836,38.49,79157.55,0.0,-0.92867,7e-05,6.68831]
[1777846662842,38.49,79153.77,0.0,-0.92895,7e-05,6.66789]
[1777846663849,38.48,79149.93,0.0,-0.92923,7e-05,6.64721]
[1777846664856,38.48,79157.02,0.0,-0.92873,7e-05,6.68408]
[1777846666101,38.48,79157.02,0.0,-0.92873,7e-05,6.68408]
[1777846665863,38.48,79160.52,0.0,-0.92848,7e-05,6.70205]
[1777846666154,38.48,79160.52,0.0,-0.92848,7e-05,6.70205]
[1777846666331,38.48,79160.52,0.0,-0.92848,7e-05,6.70205]
[1777846667877,38.48,79152.62,0.0,-0.92906,7e-05,6.65935]
[1777846668884,38.48,79148.11,0.0,-0.92939,7e-05,6.63517]
[1777846671476,38.48,79147.59,0.0,-0.92944,7e-05,6.63159]
[1777846671527,38.48,79147.59,0.0,-0.92944,7e-05,6.63159]
[1777846671574,38.48,79147.59,0.0,-0.92944,7e-05,6.63159]
[1777846675933,38.47,79138.24,0.0,-0.93014,7e-05,6.58053]
[1777846676904,38.47,79138.24,0.0,-0.93014,7e-05,6.58053]
[1777846677077,38.47,79138.24,0.0,-0.93014,7e-05,6.58053]
[1777846677145,38.47,79138.24,0.0,-0.93014,7e-05,6.58053]
[1777846678953,38.47,79143.77,0.0,-0.92976,7e-05,6.60841]
[1777846679961,38.47,79148.46,0.0,-0.92943,7e-05,6.63263]
[1777846680515,38.47,79148.46,0.0,-0.92943,7e-05,6.63263]
[1777846680574,38.47,79148.46,0.0,-0.92943,7e-05,6.63263]
[1777846683989,38.46,79151.59,0.0,-0.92923,7e-05,6.64736]
[1777846685156,38.46,79151.59,0.0,-0.92923,7e-05,6.64736]
[1777846685207,38.46,79152.1,0.0,-0.9292,7e-05,6.64958]
[1777846685325,38.46,79152.1,0.0,-0.9292,7e-05,6.64958]
[1777846687009,38.46,79144.21,0.0,-0.92978,7e-05,6.60723]
[1777846688960,38.46,79142.05,0.0,-0.92994,7e-05,6.59552]
[1777846689012,38.46,79142.05,0.0,-0.92994,7e-05,6.59552]
[1777846689075,38.46,79142.05,0.0,-0.92994,7e-05,6.59552]
[1777846689025,38.46,79138.85,0.0,-0.93017,7e-05,6.57839]
[1777846691928,38.45,79140.1,0.0,-0.93009,7e-05,6.5842]
[1777846691980,38.45,79140.1,0.0,-0.93009,7e-05,6.5842]
[1777846692081,38.45,79140.1,0.0,-0.93009,7e-05,6.5842]
[1777846692054,38.45,79139.38,0.0,-0.93015,7e-05,6.58006]
[1777846696089,38.45,79138.44,0.0,-0.93023,7e-05,6.57404]
[1777846696141,38.45,79138.44,0.0,-0.93023,7e-05,6.57404]
[1777846696324,38.45,79137.96,0.0,-0.93027,7e-05,6.57086]
[1777846698097,38.45,79129.6,0.0,-0.93088,7e-05,6.52592]
[1777846700834,38.44,79129.04,0.0,-0.93094,7e-05,6.52181]
[1777846700880,38.44,79129.04,0.0,-0.93094,7e-05,6.52181]
[1777846701075,38.44,79129.04,0.0,-0.93094,7e-05,6.52181]
[1777846701118,38.44,79127.52,0.0,-0.93105,7e-05,6.51329]
[1777846703132,38.44,79120.09,0.0,-0.93159,7e-05,6.47352]
[1777846703665,38.44,79120.09,0.0,-0.93159,7e-05,6.47352]
[1777846703717,38.44,79120.09,0.0,-0.93159,7e-05,6.47352]
[1777846703826,38.44,79120.09,0.0,-0.93159,7e-05,6.47352]
[1777846708169,38.43,79113.6,0.0,-0.93208,7e-05,6.43743]
[1777846709177,38.43,79117.95,0.0,-0.93178,7e-05,6.45949]
[1777846709597,38.43,79117.95,0.0,-0.93178,7e-05,6.45949]
[1777846709654,38.43,79117.95,0.0,-0.93178,7e-05,6.45949]
[1777846709836,38.43,79117.95,0.0,-0.93178,7e-05,6.45949]
[1777846710967,38.43,79117.95,0.0,-0.93179,7e-05,6.45899]
[1777846711057,38.43,79119.29,0.0,-0.93175,7e-05,6.46022]
[1777846712637,38.43,79120.23,0.0,-0.93168,7e-05,6.4651]
[1777846712643,38.43,79120.23,0.0,-0.93168,7e-05,6.4651]
[1777846712826,38.43,79120.23,0.0,-0.93168,7e-05,6.4651]
[1777846712928,38.42,79128.57,0.0,-0.93111,7e-05,6.50732]
[1777846714211,38.42,79131.9,0.0,-0.93089,7e-05,6.52406]
[1777846715219,38.42,79140.74,0.0,-0.93027,7e-05,6.56962]
[1777846716226,38.42,79143.05,0.0,-0.93011,7e-05,6.58103]
[1777846718595,38.42,79142.98,0.0,-0.93012,7e-05,6.58028]
[1777846718657,38.42,79142.98,0.0,-0.93012,7e-05,6.58028]
[1777846718827,38.42,79142.98,0.0,-0.93012,7e-05,6.58028]
[1777846718865,38.42,79141.84,0.0,-0.93022,7e-05,6.57357]
[1777846721108,38.42,79141.51,0.0,-0.93024,7e-05,6.57185]
[1777846721160,38.42,79141.51,0.0,-0.93024,7e-05,6.57185]
[1777846721123,38.41,79135.66,0.0,-0.93066,7e-05,6.5406]
[1777846721328,38.41,79135.66,0.0,-0.93066,7e-05,6.5406]
[1777846725703,38.41,79137.24,0.0,-0.93057,7e-05,6.54719]
[1777846725753,38.41,79137.24,0.0,-0.93057,7e-05,6.54719]
[1777846725826,38.41,79137.24,0.0,-0.93057,7e-05,6.54719]
[1777846725927,38.41,79136.39,0.0,-0.93065,7e-05,6.54163]
[1777846730324,38.4,79140.56,0.0,-0.93038,7e-05,6.56122]
[1777846731332,38.4,79147.51,0.0,-0.9299,7e-05,6.59729]
[1777846732339,38.4,79153.87,0.0,-0.92945,7e-05,6.63031]
[1777846733346,38.4,79159.51,0.0,-0.92905,7e-05,6.65957]
[1777846734353,38.4,79169.52,0.0,-0.92833,7e-05,6.71198]
[1777846735360,38.4,79186.98,0.0,-0.92706,7e-05,6.80421]
[1777846736367,38.39,79194.94,0.0,-0.92648,7e-05,6.84645]
[1777846738381,38.39,79183.45,0.0,-0.92734,7e-05,6.78442]
[1777846739388,38.39,79184.05,0.0,-0.9273,7e-05,6.78736]
[1777846740395,38.39,79187.93,0.0,-0.92702,7e-05,6.80747]
[1777846741402,38.39,79180.17,0.0,-0.9276,7e-05,6.76552]
[1777846742409,38.39,79176.63,0.0,-0.92786,7e-05,6.74616]
[1777846744423,38.38,79182.26,0.0,-0.92747,7e-05,6.77505]
[1777846746437,38.38,79173.18,0.0,-0.92814,7e-05,6.72569]
[1777846747444,38.38,79171.82,0.0,-0.92825,7e-05,6.71799]
[1777846749457,38.38,79175.16,0.0,-0.92802,7e-05,6.73477]
[1777846752479,38.37,79179.08,0.0,-0.92776,7e-05,6.75407]
[1777846753486,38.37,79167.87,0.0,-0.92858,7e-05,6.69408]
[1777846754493,38.37,79168.33,0.0,-0.92855,7e-05,6.69608]
[1777846755500,38.37,79172.46,0.0,-0.92826,7e-05,6.71752]
[1777846756507,38.37,79180.76,0.0,-0.92766,7e-05,6.76113]
[1777846757513,38.37,79183.54,0.0,-0.92746,7e-05,6.7754]
[1777846761804,38.36,79183.1,0.0,-0.92752,7e-05,6.7714]
[1777846761829,38.36,79183.1,0.0,-0.92752,7e-05,6.7714]
[1777846761850,38.36,79183.1,0.0,-0.92752,7e-05,6.7714]
[1777846761952,38.36,79183.54,0.0,-0.9275,7e-05,6.77265]
[1777846763746,38.36,79183.52,0.0,-0.9275,7e-05,6.77254]
[1777846763830,38.36,79183.52,0.0,-0.9275,7e-05,6.77254]
[1777846763847,38.36,79183.33,0.0,-0.92753,7e-05,6.77042]
[1777846766576,38.35,79168.82,0.0,-0.9286,7e-05,6.69227]
[1777846767584,38.35,79162.59,0.0,-0.92906,7e-05,6.6588]
[1777846768591,38.35,79154.02,0.0,-0.92968,7e-05,6.6131]
[1777846770605,38.33,79153.68,0.0,-0.92982,7e-05,6.60342]
[1777846773626,38.33,79159.17,0.0,-0.9295,7e-05,6.62516]
[1777846774633,38.32,79170.17,0.0,-0.92872,7e-05,6.68265]
[1777846776647,38.32,79172.88,0.0,-0.92853,7e-05,6.69606]
[1777846778792,38.32,79171.93,0.0,-0.92861,7e-05,6.69051]
[1777846778828,38.32,79171.93,0.0,-0.92861,7e-05,6.69051]
[1777846778841,38.32,79171.93,0.0,-0.92861,7e-05,6.69051]
[1777846778942,38.32,79172.17,0.0,-0.92861,7e-05,6.69076]
[1777846779390,38.32,79172.17,0.0,-0.92861,7e-05,6.69076]
[1777846779574,38.32,79172.17,0.0,-0.92861,7e-05,6.69076]
[1777846779668,38.32,79177.57,0.0,-0.92821,7e-05,6.7194]
[1777846780674,38.32,79184.2,0.0,-0.92774,7e-05,6.75415]
[1777846781682,38.32,79188.63,0.0,-0.92742,7e-05,6.77722]
[1777846782689,38.31,79204.58,0.0,-0.92625,7e-05,6.862]
[1777846783696,38.31,79207.76,0.0,-0.92602,7e-05,6.87846]
[1777846784703,38.31,79208.4,0.0,-0.92599,7e-05,6.88115]
[1777846788731,38.3,79204.33,0.0,-0.92634,7e-05,6.85537]
[1777846792759,38.29,79207.49,0.0,-0.92615,7e-05,6.86933]
[1777846794773,38.29,79212.2,0.0,-0.92582,7e-05,6.89314]
[1777846799808,38.28,79217.68,0.0,-0.92547,7e-05,6.91874]
[1777846800815,38.28,79211.17,0.0,-0.92597,7e-05,6.88282]
[1777846801822,38.27,79203.76,0.0,-0.92653,7e-05,6.84222]
[1777846802829,38.27,79200.02,0.0,-0.92681,7e-05,6.82145]
[1777846805850,38.27,79204.34,0.0,-0.92652,7e-05,6.84261]
[1777846808875,38.26,79202.41,0.0,-0.92669,7e-05,6.83084]
[1777846808883,38.26,79202.41,0.0,-0.92669,7e-05,6.83084]
[1777846809075,38.26,79202.41,0.0,-0.92669,7e-05,6.83084]
[1777846809083,38.26,79202.48,0.0,-0.92669,7e-05,6.83052]
[1777846810885,38.26,79189.76,0.0,-0.92765,7e-05,6.76111]
[1777846811893,38.26,79186.62,0.0,-0.92788,7e-05,6.74378]
[1777846816927,38.25,79185.07,0.0,-0.92804,7e-05,6.73268]
[1777846819154,38.25,79184.65,0.0,-0.92808,7e-05,6.72988]
[1777846819207,38.25,79184.65,0.0,-0.92808,7e-05,6.72988]
[1777846819308,38.25,79184.63,0.0,-0.92809,7e-05,6.72921]
[1777846819326,38.25,79184.63,0.0,-0.92809,7e-05,6.72921]
[1777846820956,38.24,79179.21,0.0,-0.9285,7e-05,6.69927]
[1777846824984,38.24,79175.82,0.0,-0.92877,7e-05,6.67925]
[1777846825991,38.24,79172.58,0.0,-0.92901,7e-05,6.66159]
[1777846827257,38.24,79172.58,0.0,-0.92901,7e-05,6.66159]
[1777846827309,38.24,79172.58,0.0,-0.92901,7e-05,6.66159]
[1777846827328,38.24,79172.58,0.0,-0.92901,7e-05,6.66159]
[1777846828006,38.23,79172.94,0.0,-0.929,7e-05,6.66259]
[1777846831025,38.23,79174.56,0.0,-0.92895,7e-05,6.6645]
[1777846834217,38.23,79174.6,0.0,-0.92896,7e-05,6.66378]
[1777846834260,38.23,79174.6,0.0,-0.92896,7e-05,6.66378]
[1777846834327,38.23,79174.6,0.0,-0.92896,7e-05,6.66378]
[1777846834281,38.23,79174.74,0.0,-0.92896,7e-05,6.66406]
[1777846836061,38.21,79157.9,0.0,-0.93024,7e-05,6.57002]
[1777846837068,38.21,79149.49,0.0,-0.93084,7e-05,6.52532]
[1777846838075,38.21,79143.54,0.0,-0.93127,7e-05,6.4937]
[1777846839082,38.21,79139.41,0.0,-0.93157,7e-05,6.4717]
[1777846841096,38.21,79134.99,0.0,-0.93189,7e-05,6.4479]
[1777846842103,38.2,79128.95,0.0,-0.93236,7e-05,6.41292]
[1777846843110,38.19,79123.69,0.0,-0.93277,7e-05,6.3826]
[1777846844117,38.18,79120.6,0.0,-0.93302,7e-05,6.36402]
[1777846847137,38.18,79145.12,0.0,-0.93131,7e-05,6.49113]
[1777846848145,38.18,79152.62,0.0,-0.93079,7e-05,6.52977]
[1777846850159,38.18,79152.01,0.0,-0.93084,7e-05,6.52561]
[1777846851166,38.18,79143.65,0.0,-0.93144,7e-05,6.48137]
[1777846852173,38.18,79143.17,0.0,-0.93148,7e-05,6.47847]
[1777846853180,38.17,79135.36,0.0,-0.93204,7e-05,6.43734]
[1777846855194,38.17,79134.7,0.0,-0.93209,7e-05,6.43325]
[1777846858215,38.15,79131.82,0.0,-0.93242,7e-05,6.40879]
[1777846859031,38.15,79131.82,0.0,-0.93242,7e-05,6.40879]
[1777846859226,38.15,79131.82,0.0,-0.93242,7e-05,6.40879]
[1777846859228,38.15,79183.95,0.0,-0.92871,7e-05,6.68293]
[1777846860234,38.14,79206.43,0.0,-0.92711,7e-05,6.79916]
[1777846861141,38.14,79206.43,0.0,-0.92711,7e-05,6.79916]
[1777846861241,38.14,79203.75,0.0,-0.92732,7e-05,6.78413]
[1777846862486,38.13,79203.0,0.0,-0.92739,7e-05,6.77896]
[1777846864262,38.13,79197.6,0.0,-0.92781,7e-05,6.74851]
[1777846865269,38.13,79193.27,0.0,-0.92813,7e-05,6.7248]
[1777846866276,38.13,79189.68,0.0,-0.9284,7e-05,6.70512]
[1777846868290,38.12,79185.57,0.0,-0.92873,7e-05,6.68152]
[1777846869297,38.12,79174.95,0.0,-0.92951,7e-05,6.62431]
[1777846870304,38.12,79172.83,0.0,-0.92967,7e-05,6.61235]
[1777846873325,38.11,79176.76,0.0,-0.92942,7e-05,6.63101]
[1777846874332,38.11,79190.35,0.0,-0.92844,7e-05,6.70287]
[1777846875339,38.11,79193.67,0.0,-0.9282,7e-05,6.71972]
[1777846879434,38.1,79193.58,0.0,-0.92826,7e-05,6.71605]
[1777846879445,38.1,79193.58,0.0,-0.92826,7e-05,6.71605]
[1777846879577,38.1,79193.58,0.0,-0.92826,7e-05,6.71605]
[1777846880604,38.1,79191.54,0.0,-0.92842,7e-05,6.70429]
[1777846880657,38.1,79191.54,0.0,-0.92842,7e-05,6.70429]
[1777846880836,38.1,79191.54,0.0,-0.92842,7e-05,6.70429]
[1777846881381,38.1,79191.41,0.0,-0.92843,7e-05,6.7031]
[1777846885421,38.09,79184.08,0.0,-0.92899,7e-05,6.66209]
[1777846886428,38.09,79181.05,0.0,-0.92923,7e-05,6.64511]
[1777846888164,38.09,79181.05,0.0,-0.92923,7e-05,6.64511]
[1777846888224,38.09,79181.05,0.0,-0.92923,7e-05,6.64511]
[1777846888327,38.09,79181.05,0.0,-0.92923,7e-05,6.64511]
[1777846889061,38.08,79179.62,0.0,-0.92935,7e-05,6.63583]
[1777846889077,38.08,79179.62,0.0,-0.92935,7e-05,6.63583]
[1777846889103,38.08,79179.62,0.0,-0.92935,7e-05,6.63583]
[1777846889177,38.08,79179.24,0.0,-0.92939,7e-05,6.63297]
[1777846893955,38.08,79180.32,0.0,-0.9294,7e-05,6.63092]
[1777846894079,38.08,79180.32,0.0,-0.9294,7e-05,6.63092]
[1777846894169,38.07,79179.95,0.0,-0.92945,7e-05,6.6273]
[1777846894484,38.07,79185.38,0.0,-0.92906,7e-05,6.65615]
[1777846895491,38.07,79188.4,0.0,-0.92885,7e-05,6.67135]
[1777846896540,38.07,79188.4,0.0,-0.92885,7e-05,6.67135]
[1777846896575,38.07,79188.4,0.0,-0.92885,7e-05,6.67135]
[1777846896772,38.07,79188.4,0.0,-0.92885,7e-05,6.67135]
[1777846898575,38.06,79186.98,0.0,-0.92898,7e-05,6.662]
[1777846898627,38.06,79186.98,0.0,-0.92898,7e-05,6.662]
[1777846898827,38.06,79186.98,0.0,-0.92898,7e-05,6.662]
[1777846898928,38.06,79186.91,0.0,-0.92901,7e-05,6.65988]
[1777846904554,38.05,79197.69,0.0,-0.92827,7e-05,6.71349]
[1777846906191,38.05,79197.69,0.0,-0.92827,7e-05,6.71349]
[1777846906331,38.05,79197.69,0.0,-0.92827,7e-05,6.71349]
[1777846906285,38.05,79199.16,0.0,-0.92818,7e-05,6.72033]
[1777846907100,38.05,79199.16,0.0,-0.92818,7e-05,6.72033]
[1777846907849,38.05,79201.01,0.0,-0.92805,7e-05,6.72981]
[1777846907895,38.05,79201.01,0.0,-0.92805,7e-05,6.72981]
[1777846908076,38.05,79201.01,0.0,-0.92805,7e-05,6.72981]
[1777846908176,38.04,79199.4,0.0,-0.92818,7e-05,6.72024]
[1777846913617,38.03,79200.74,0.0,-0.92814,7e-05,6.7236]
[1777846915139,38.03,79200.74,0.0,-0.92814,7e-05,6.7236]
[1777846915190,38.03,79200.74,0.0,-0.92814,7e-05,6.7236]
[1777846915324,38.03,79200.74,0.0,-0.92814,7e-05,6.7236]
[1777846915722,38.03,79201.67,0.0,-0.92809,7e-05,6.72669]
[1777846915773,38.03,79201.67,0.0,-0.92809,7e-05,6.72669]
[1777846915831,38.03,79201.67,0.0,-0.92809,7e-05,6.72669]
[1777846915875,38.03,79201.64,0.0,-0.92811,7e-05,6.72559]
[1777846919682,38.02,79201.24,0.0,-0.92816,7e-05,6.72158]
[1777846919719,38.02,79201.24,0.0,-0.92816,7e-05,6.72158]
[1777846919828,38.02,79201.24,0.0,-0.92816,7e-05,6.72158]
[1777846920233,38.02,79201.24,0.0,-0.92816,7e-05,6.72158]
[1777846920325,38.02,79201.24,0.0,-0.92816,7e-05,6.72158]
[1777846920429,38.02,79196.18,0.0,-0.92856,7e-05,6.69272]
[1777846921536,38.02,79196.51,0.0,-0.92854,7e-05,6.69449]
[1777846921577,38.02,79196.51,0.0,-0.92854,7e-05,6.69449]
[1777846921674,38.01,79188.09,0.0,-0.92916,7e-05,6.64871]
[1777846922681,38.01,79184.48,0.0,-0.92944,7e-05,6.6287]
[1777846923677,38.01,79184.48,0.0,-0.92944,7e-05,6.6287]
[1777846923710,38.01,79184.48,0.0,-0.92944,7e-05,6.6287]
[1777846923831,38.01,79184.48,0.0,-0.92944,7e-05,6.6287]
[1777846923932,38.01,79189.67,0.0,-0.92909,7e-05,6.65413]
[1777846924458,38.01,79189.67,0.0,-0.92909,7e-05,6.65413]
[1777846924469,38.01,79189.67,0.0,-0.92909,7e-05,6.65413]
[1777846924586,38.01,79189.67,0.0,-0.92909,7e-05,6.65413]
[1777846924695,38.01,79189.23,0.0,-0.92912,7e-05,6.65178]
[1777846925705,38.0,79180.88,0.0,-0.92974,7e-05,6.6063]
[1777846926710,38.0,79168.53,0.0,-0.93064,7e-05,6.53991]
[1777846927718,38.0,79165.46,0.0,-0.93088,7e-05,6.52279]
[1777846928731,38.0,79165.46,0.0,-0.93088,7e-05,6.52279]
[1777846928783,38.0,79165.46,0.0,-0.93088,7e-05,6.52279]
[1777846928829,38.0,79165.46,0.0,-0.93088,7e-05,6.52279]
[1777846929514,38.0,79165.04,0.0,-0.93092,7e-05,6.51968]
[1777846929551,38.0,79165.04,0.0,-0.93092,7e-05,6.51968]
[1777846929577,38.0,79165.04,0.0,-0.93092,7e-05,6.51968]
[1777846929731,37.99,79165.41,0.0,-0.9309,7e-05,6.52072]
[1777846931746,37.99,79155.63,0.0,-0.93162,7e-05,6.46751]
[1777846932753,37.99,79148.79,0.0,-0.93212,7e-05,6.43078]
[1777846933760,37.98,79149.23,0.0,-0.9321,7e-05,6.43227]
[1777846938795,37.96,79148.11,0.0,-0.93232,7e-05,6.41597]
[1777846940130,37.96,79148.11,0.0,-0.93232,7e-05,6.41597]
[1777846940181,37.96,79148.11,0.0,-0.93232,7e-05,6.41597]
[1777846940326,37.96,79148.11,0.0,-0.93232,7e-05,6.41597]
[1777846942387,37.94,79147.09,0.0,-0.9325,7e-05,6.40255]
[1777846942439,37.94,79147.09,0.0,-0.9325,7e-05,6.40255]
[1777846942392,37.93,79142.61,0.0,-0.93284,7e-05,6.37772]
[1777846942575,37.93,79142.61,0.0,-0.93284,7e-05,6.37772]
[1777846942823,37.93,79141.48,0.0,-0.93291,7e-05,6.37183]
[1777846945192,37.91,79140.34,0.0,-0.93309,7e-05,6.35911]
[1777846945262,37.91,79140.34,0.0,-0.93309,7e-05,6.35911]
[1777846945330,37.91,79140.34,0.0,-0.93309,7e-05,6.35911]
[1777846948796,37.89,79138.19,0.0,-0.93335,7e-05,6.33935]
[1777846948829,37.89,79138.19,0.0,-0.93335,7e-05,6.33935]
[1777846949183,37.89,79138.19,0.0,-0.93335,7e-05,6.33935]
[1777846949326,37.89,79138.19,0.0,-0.93335,7e-05,6.33935]
[1777846949427,37.89,79141.75,0.0,-0.93312,7e-05,6.35661]
[1777846949538,37.89,79141.75,0.0,-0.93312,7e-05,6.35661]
[1777846949568,37.89,79141.75,0.0,-0.93312,7e-05,6.35661]
[1777846949576,37.89,79141.75,0.0,-0.93312,7e-05,6.35661]
[1777846949872,37.89,79143.12,0.0,-0.93303,7e-05,6.36375]
[1777846950878,37.89,79150.27,0.0,-0.93253,7e-05,6.40043]
[1777846951886,37.89,79160.26,0.0,-0.93189,7e-05,6.44692]
[1777846952681,37.89,79160.26,0.0,-0.93189,7e-05,6.44692]
[1777846952734,37.89,79160.26,0.0,-0.93189,7e-05,6.44692]
[1777846952756,37.89,79160.26,0.0,-0.93189,7e-05,6.44692]
[1777846953883,37.88,79162.7,0.0,-0.93173,7e-05,6.45902]
[1777846953943,37.88,79162.7,0.0,-0.93173,7e-05,6.45902]
[1777846954079,37.88,79162.7,0.0,-0.93173,7e-05,6.45902]
[1777846954147,37.88,79163.85,0.0,-0.93167,7e-05,6.46346]
[1777846957929,37.87,79156.61,0.0,-0.93221,7e-05,6.42298]
[1777846958936,37.87,79143.99,0.0,-0.93312,7e-05,6.35546]
[1777846960262,37.87,79143.99,0.0,-0.93312,7e-05,6.35546]
[1777846960312,37.87,79143.99,0.0,-0.93312,7e-05,6.35546]
[1777846960329,37.87,79143.99,0.0,-0.93312,7e-05,6.35546]
[1777846960378,37.87,79138.62,0.0,-0.9335,7e-05,6.32685]
[1777846962341,37.87,79136.87,0.0,-0.93363,7e-05,6.31716]
[1777846962385,37.87,79136.87,0.0,-0.93363,7e-05,6.31716]
[1777846962432,37.86,79137.23,0.0,-0.93361,7e-05,6.31844]
[1777846962584,37.86,79137.23,0.0,-0.93361,7e-05,6.31844]
[1777846963971,37.86,79141.78,0.0,-0.93331,7e-05,6.34093]
[1777846964978,37.86,79145.06,0.0,-0.93309,7e-05,6.3574]
[1777846965540,37.86,79145.06,0.0,-0.93309,7e-05,6.3574]
[1777846965574,37.86,79145.06,0.0,-0.93309,7e-05,6.3574]
[1777846966743,37.86,79142.62,0.0,-0.93327,7e-05,6.34403]
[1777846966792,37.86,79142.62,0.0,-0.93327,7e-05,6.34403]
[1777846966828,37.86,79142.62,0.0,-0.93327,7e-05,6.34403]
[1777846966992,37.86,79143.52,0.0,-0.93322,7e-05,6.34809]
[1777846968210,37.86,79143.52,0.0,-0.93322,7e-05,6.34809]
[1777846969006,37.85,79140.86,0.0,-0.93342,7e-05,6.33298]
[1777846970177,37.85,79140.86,0.0,-0.93342,7e-05,6.33298]
[1777846970229,37.85,79140.86,0.0,-0.93342,7e-05,6.33298]
[1777846970326,37.85,79140.86,0.0,-0.93342,7e-05,6.33298]
[1777846970416,37.85,79138.13,0.0,-0.93362,7e-05,6.31817]
[1777846971019,37.85,79131.42,0.0,-0.93409,7e-05,6.28276]
[1777846971631,37.85,79131.42,0.0,-0.93409,7e-05,6.28276]
[1777846971645,37.85,79131.42,0.0,-0.93409,7e-05,6.28276]
[1777846971827,37.85,79131.42,0.0,-0.93409,7e-05,6.28276]
[1777846972027,37.85,79131.7,0.0,-0.93408,7e-05,6.28368]
[1777846973515,37.85,79131.89,0.0,-0.93407,7e-05,6.28414]
[1777846973564,37.85,79131.89,0.0,-0.93407,7e-05,6.28414]
[1777846973575,37.85,79131.89,0.0,-0.93407,7e-05,6.28414]
[1777846976055,37.84,79124.28,0.0,-0.93462,7e-05,6.24314]
[1777846977062,37.84,79120.95,0.0,-0.93485,7e-05,6.22548]
[1777846977888,37.84,79120.95,0.0,-0.93485,7e-05,6.22548]
[1777846977920,37.84,79120.95,0.0,-0.93485,7e-05,6.22548]
[1777846978076,37.84,79120.95,0.0,-0.93485,7e-05,6.22548]
[1777846978124,37.84,79121.66,0.0,-0.93481,7e-05,6.2287]
[1777846981116,37.84,79106.81,0.0,-0.93584,7e-05,6.15099]
[1777846981904,37.84,79106.81,0.0,-0.93584,7e-05,6.15099]
[1777846982113,37.84,79091.77,0.0,-0.93686,7e-05,6.07387]
[1777846983118,37.84,79087.89,0.0,-0.93712,7e-05,6.05384]
[1777846984945,37.83,79086.7,0.0,-0.9372,7e-05,6.04752]
[1777846985133,37.83,79090.87,0.0,-0.93693,7e-05,6.06843]
[1777846988783,37.83,79091.53,0.0,-0.9369,7e-05,6.07088]
[1777846988829,37.83,79091.53,0.0,-0.9369,7e-05,6.07088]
[1777846989076,37.83,79091.53,0.0,-0.9369,7e-05,6.07088]
[1777846989161,37.83,79088.92,0.0,-0.93708,7e-05,6.05732]
[1777846991175,37.83,79084.92,0.0,-0.93735,7e-05,6.03649]
[1777846992182,37.83,79081.35,0.0,-0.93759,7e-05,6.01817]
[1777846992777,37.83,79081.35,0.0,-0.93759,7e-05,6.01817]
[1777846993189,37.83,79076.69,0.0,-0.9379,7e-05,5.99441]
[1777846994196,37.82,79066.31,0.0,-0.93863,7e-05,5.93888]
[1777846995203,37.82,79058.88,0.0,-0.93911,7e-05,5.90138]
[1777846996490,37.82,79058.88,0.0,-0.93911,7e-05,5.90138]
[1777846996574,37.82,79058.88,0.0,-0.93911,7e-05,5.90138]
[1777846996210,37.81,79064.95,0.0,-0.93874,7e-05,5.92996]
[1777846997357,37.81,79064.95,0.0,-0.93874,7e-05,5.92996]
[1777846998225,37.81,79061.76,0.0,-0.93895,7e-05,5.91365]
[1777846999232,37.79,79049.82,0.0,-0.93982,6e-05,5.84705]
[1777846999760,37.79,79049.82,0.0,-0.93982,6e-05,5.84705]
[1777847000391,37.79,79049.82,0.0,-0.93982,6e-05,5.84705]
[1777847000480,37.78,79048.43,0.0,-0.93999,6e-05,5.83424]
[1777847000550,37.78,79048.43,0.0,-0.93999,6e-05,5.83424]
[1777847000785,37.78,79048.43,0.0,-0.93999,6e-05,5.83424]
[1777847001288,37.78,79048.43,0.0,-0.93999,6e-05,5.83424]
[1777847001350,37.76,79045.07,0.0,-0.94028,6e-05,5.81188]
[1777847002257,37.75,79041.56,0.0,-0.94057,6e-05,5.78916]
[1777847002541,37.75,79041.56,0.0,-0.94057,6e-05,5.78916]
[1777847003263,37.74,79033.02,0.0,-0.94118,6e-05,5.74202]
[1777847003594,37.74,79033.02,0.0,-0.94118,6e-05,5.74202]
[1777847003731,37.74,79033.02,0.0,-0.94118,6e-05,5.74202]
[1777847004271,37.73,79014.4,0.0,-0.94241,6e-05,5.64637]
[1777847005015,37.73,79014.4,0.0,-0.94241,6e-05,5.64637]
[1777847005278,37.73,79003.55,0.0,-0.94309,6e-05,5.59322]
[1777847006485,37.73,79003.55,0.0,-0.94309,6e-05,5.59322]
[1777847006285,37.73,78991.09,0.0,-0.94385,6e-05,5.53284]
[1777847007291,37.72,78994.84,0.0,-0.94363,6e-05,5.55022]
[1777847008202,37.72,78994.84,0.0,-0.94363,6e-05,5.55022]
[1777847008298,37.72,78987.67,0.0,-0.94407,6e-05,5.5155]
[1777847009305,37.72,78993.83,0.0,-0.9437,6e-05,5.54496]
[1777847009664,37.72,78993.83,0.0,-0.9437,6e-05,5.54496]
[1777847010312,37.72,78991.14,0.0,-0.94387,6e-05,5.53189]
[1777847011320,37.72,78970.08,0.0,-0.94519,6e-05,5.42586]
[1777847011843,37.72,78970.08,0.0,-0.94519,6e-05,5.42586]
[1777847012144,37.72,78970.08,0.0,-0.94519,6e-05,5.42586]
[1777847012327,37.71,78969.25,0.0,-0.9453,6e-05,5.41714]
[1777847013333,37.71,78981.39,0.0,-0.94457,6e-05,5.47478]
[1777847013844,37.71,78981.39,0.0,-0.94457,6e-05,5.47478]
[1777847014341,37.71,78987.28,0.0,-0.94422,6e-05,5.50255]
[1777847015348,37.71,78991.23,0.0,-0.94398,6e-05,5.5216]
[1777847016355,37.71,78996.32,0.0,-0.94367,6e-05,5.54618]
[1777847017361,37.71,79000.72,0.0,-0.9434,6e-05,5.56744]
[1777847018092,37.71,79000.72,0.0,-0.9434,6e-05,5.56744]
[1777847018324,37.71,79000.72,0.0,-0.9434,6e-05,5.56744]
[1777847018369,37.71,79007.39,0.0,-0.94299,6e-05,5.59976]
[1777847018947,37.71,79007.39,0.0,-0.94299,6e-05,5.59976]
[1777847019376,37.71,78985.04,0.0,-0.94436,6e-05,5.49146]
[1777847020383,37.71,78987.17,0.0,-0.94423,6e-05,5.502]
[1777847022649,37.71,78989.62,0.0,-0.94408,6e-05,5.51394]
[1777847023403,37.71,78994.55,0.0,-0.94378,6e-05,5.53773]
[1777847024034,37.71,78994.55,0.0,-0.94378,6e-05,5.53773]
[1777847026717,37.71,78997.63,0.0,-0.94359,6e-05,5.55206]
[1777847026807,37.71,78997.63,0.0,-0.94359,6e-05,5.55206]
[1777847027432,37.71,78988.9,0.0,-0.94413,6e-05,5.50981]
[1777847027568,37.71,78988.9,0.0,-0.94413,6e-05,5.50981]
[1777847028439,37.71,78982.62,0.0,-0.94451,6e-05,5.47959]
[1777847029445,37.7,78974.97,0.0,-0.94498,6e-05,5.44235]
[1777847029996,37.7,78974.97,0.0,-0.94498,6e-05,5.44235]
[1777847030561,37.7,78974.01,0.0,-0.94505,6e-05,5.43726]
[1777847030567,37.7,78974.01,0.0,-0.94505,6e-05,5.43726]
[1777847031467,37.7,78961.43,0.0,-0.94581,6e-05,5.37681]
[1777847031747,37.7,78961.43,0.0,-0.94581,6e-05,5.37681]
[1777847032470,37.7,78960.0,0.0,-0.9459,6e-05,5.36962]
[1777847033477,37.7,78964.73,0.0,-0.94562,6e-05,5.39171]
[1777847034484,37.7,78961.55,0.0,-0.94582,6e-05,5.37617]
[1777847034826,37.7,78961.55,0.0,-0.94582,6e-05,5.37617]
[1777847035491,37.7,78966.94,0.0,-0.9455,6e-05,5.40141]
[1777847035972,37.7,78966.94,0.0,-0.9455,6e-05,5.40141]
[1777847036075,37.7,78966.94,0.0,-0.9455,6e-05,5.40141]
[1777847036499,37.7,78979.7,0.0,-0.94471,6e-05,5.46404]
[1777847037506,37.7,78983.9,0.0,-0.94445,6e-05,5.48428]
[1777847041937,37.7,78984.74,0.0,-0.94439,6e-05,5.489]
[1777847042543,37.7,78990.51,0.0,-0.94404,6e-05,5.51681]
[1777847042836,37.7,78990.51,0.0,-0.94404,6e-05,5.51681]
[1777847043550,37.7,78991.85,0.0,-0.94396,6e-05,5.52306]
[1777847048584,37.7,78992.52,0.0,-0.94392,6e-05,5.52614]
[1777847050397,37.7,78992.52,0.0,-0.94392,6e-05,5.52614]
[1777847050574,37.7,78992.52,0.0,-0.94392,6e-05,5.52614]
[1777847053619,37.7,78985.53,0.0,-0.94435,6e-05,5.49233]
[1777847056361,37.7,78986.51,0.0,-0.94429,6e-05,5.49708]
[1777847058654,37.7,78997.08,0.0,-0.94364,6e-05,5.54821]
[1777847060670,37.7,78998.63,0.0,-0.94355,6e-05,5.55559]
[1777847062332,37.7,78998.63,0.0,-0.94355,6e-05,5.55559]
[1777847062575,37.7,78998.63,0.0,-0.94355,6e-05,5.55559]
[1777847062433,37.7,79004.2,0.0,-0.94321,6e-05,5.58243]
[1777847064698,37.7,79009.19,0.0,-0.9429,6e-05,5.60648]
[1777847068157,37.7,79008.28,0.0,-0.94296,6e-05,5.60174]
[1777847073798,37.69,79008.35,0.0,-0.94304,6e-05,5.5943]
[1777847073825,37.69,79008.35,0.0,-0.94304,6e-05,5.5943]
[1777847079491,37.69,79008.34,0.0,-0.94305,6e-05,5.59357]
[1777847081817,37.69,79004.28,0.0,-0.94331,6e-05,5.57332]
[1777847085131,37.69,79004.68,0.0,-0.94329,6e-05,5.57504]
[1777847085325,37.69,79004.68,0.0,-0.94329,6e-05,5.57504]
[1777847090787,37.69,79005.27,0.0,-0.94326,6e-05,5.57726]
[1777847090880,37.69,79011.04,0.0,-0.9429,6e-05,5.60523]
[1777847096474,37.69,79011.53,0.0,-0.94288,6e-05,5.60699]
[1777847096576,37.69,79011.53,0.0,-0.94288,6e-05,5.60699]
[1777847102104,37.68,79010.14,0.0,-0.94298,6e-05,5.59934]
[1777847107764,37.67,79008.31,0.0,-0.94313,6e-05,5.58732]
[1777847107825,37.67,79008.31,0.0,-0.94313,6e-05,5.58732]
[1777847110038,37.67,79008.27,0.0,-0.94314,6e-05,5.58631]
[1777847110076,37.67,79008.27,0.0,-0.94314,6e-05,5.58631]
[1777847110090,37.67,79008.27,0.0,-0.94314,6e-05,5.58631]
[1777847110140,37.67,79007.66,0.0,-0.94318,6e-05,5.58312]
[1777847111772,37.67,79007.72,0.0,-0.94318,6e-05,5.58341]
[1777847111824,37.67,79007.72,0.0,-0.94318,6e-05,5.58341]
[1777847112026,37.67,78982.74,0.0,-0.94471,6e-05,5.46261]
[1777847113033,37.67,78979.48,0.0,-0.94492,6e-05,5.44628]
[1777847114042,37.67,78976.83,0.0,-0.94509,6e-05,5.43308]
[1777847115098,37.67,78976.83,0.0,-0.94509,6e-05,5.43308]
[1777847116103,37.65,78975.41,0.0,-0.94524,6e-05,5.42114]
[1777847118929,37.63,78972.38,0.0,-0.94553,6e-05,5.398]
[1777847118975,37.63,78972.38,0.0,-0.94553,6e-05,5.398]
[1777847119086,37.63,78972.38,0.0,-0.94553,6e-05,5.398]
[1777847119629,37.63,78972.38,0.0,-0.94553,6e-05,5.398]
[1777847119677,37.61,78973.24,0.0,-0.94558,6e-05,5.39393]
[1777847119826,37.61,78973.24,0.0,-0.94558,6e-05,5.39393]
[1777847120085,37.61,78973.29,0.0,-0.94558,6e-05,5.39417]
[1777847122046,37.6,78974.19,0.0,-0.94558,6e-05,5.39442]
[1777847122075,37.6,78974.19,0.0,-0.94558,6e-05,5.39442]
[1777847125120,37.56,78978.87,0.0,-0.9455,6e-05,5.40081]
[1777847128527,37.53,78980.22,0.0,-0.94552,6e-05,5.39894]
[1777847128576,37.53,78980.22,0.0,-0.94552,6e-05,5.39894]
[1777847129652,37.53,78979.88,0.0,-0.94555,6e-05,5.3969]
[1777847129704,37.53,78980.84,0.0,-0.9455,6e-05,5.40109]
[1777847129826,37.53,78980.84,0.0,-0.9455,6e-05,5.40109]
[1777847130155,37.53,78979.97,0.0,-0.94555,6e-05,5.39652]
[1777847131663,37.53,78979.97,0.0,-0.94555,6e-05,5.39652]
[1777847131668,37.53,78979.97,0.0,-0.94555,6e-05,5.39652]
[1777847131827,37.53,78979.97,0.0,-0.94555,6e-05,5.39652]
[1777847133956,37.52,78980.07,0.0,-0.94565,6e-05,5.38744]
[1777847134074,37.52,78980.07,0.0,-0.94565,6e-05,5.38744]
[1777847136197,37.49,78976.1,0.0,-0.94603,6e-05,5.35732]
[1777847137068,37.49,78976.1,0.0,-0.94603,6e-05,5.35732]
[1777847137074,37.49,78976.1,0.0,-0.94603,6e-05,5.35732]
[1777847137138,37.49,78976.1,0.0,-0.94603,6e-05,5.35732]
[1777847137827,37.48,78973.43,0.0,-0.94624,6e-05,5.34122]
[1777847137842,37.48,78973.43,0.0,-0.94624,6e-05,5.34122]
[1777847138083,37.48,78973.43,0.0,-0.94624,6e-05,5.34122]
[1777847138494,37.48,78973.43,0.0,-0.94624,6e-05,5.34122]
[1777847138577,37.48,78973.43,0.0,-0.94624,6e-05,5.34122]
[1777847138634,37.47,78971.06,0.0,-0.94642,6e-05,5.3268]
[1777847138676,37.47,78971.06,0.0,-0.94642,6e-05,5.3268]
[1777847138826,37.47,78971.06,0.0,-0.94642,6e-05,5.3268]
[1777847139218,37.46,78969.0,0.0,-0.94658,6e-05,5.31407]
[1777847139879,37.46,78969.0,0.0,-0.94658,6e-05,5.31407]
[1777847139887,37.46,78969.0,0.0,-0.94658,6e-05,5.31407]
[1777847139973,37.46,78969.0,0.0,-0.94658,6e-05,5.31407]
[1777847140078,37.46,78969.0,0.0,-0.94658,6e-05,5.31407]
[1777847144253,37.45,78972.48,0.0,-0.94645,6e-05,5.32436]
[1777847145260,37.44,78976.5,0.0,-0.94625,6e-05,5.34057]
[1777847145701,37.44,78976.5,0.0,-0.94625,6e-05,5.34057]
[1777847145829,37.44,78976.5,0.0,-0.94625,6e-05,5.34057]
[1777847146267,37.44,78982.92,0.0,-0.94587,6e-05,5.37089]
[1777847147741,37.44,78984.89,0.0,-0.94575,6e-05,5.37994]
[1777847147794,37.44,78984.89,0.0,-0.94575,6e-05,5.37994]
[1777847147827,37.44,78984.89,0.0,-0.94575,6e-05,5.37994]
[1777847150669,37.43,78985.78,0.0,-0.94571,6e-05,5.38343]
[1777847150677,37.43,78985.78,0.0,-0.94571,6e-05,5.38343]
[1777847150670,37.42,78985.95,0.0,-0.94575,6e-05,5.38039]
[1777847150833,37.42,78985.95,0.0,-0.94575,6e-05,5.38039]
[1777847151498,37.42,78985.95,0.0,-0.94575,6e-05,5.38039]
[1777847151575,37.42,78985.95,0.0,-0.94575,6e-05,5.38039]
[1777847151677,37.41,78987.72,0.0,-0.94569,6e-05,5.38506]
[1777847156677,37.38,78988.04,0.0,-0.94582,6e-05,5.37508]
[1777847156713,37.36,78989.42,0.0,-0.94583,6e-05,5.37439]
[1777847156826,37.36,78989.42,0.0,-0.94583,6e-05,5.37439]
[1777847156998,37.36,78989.42,0.0,-0.94583,6e-05,5.37439]
[1777847157076,37.36,78989.42,0.0,-0.94583,6e-05,5.37439]
[1777847157346,37.35,78992.73,0.0,-0.94568,6e-05,5.38659]
[1777847158598,37.35,78992.73,0.0,-0.94568,6e-05,5.38659]
[1777847158660,37.35,78992.73,0.0,-0.94568,6e-05,5.38659]
[1777847158651,37.34,78992.8,0.0,-0.94572,6e-05,5.38309]
[1777847158827,37.34,78992.8,0.0,-0.94572,6e-05,5.38309]
[1777847159360,37.33,78993.11,0.0,-0.94575,6e-05,5.38084]
[1777847160366,37.32,79000.72,0.0,-0.94534,6e-05,5.41376]
[1777847162381,37.3,79008.84,0.0,-0.94495,6e-05,5.4446]
[1777847164341,37.29,79008.2,0.0,-0.94505,6e-05,5.43692]
[1777847164390,37.29,79008.2,0.0,-0.94505,6e-05,5.43692]
[1777847164576,37.29,79008.2,0.0,-0.94505,6e-05,5.43692]
[1777847165138,37.29,79008.35,0.0,-0.94504,6e-05,5.4372]
[1777847165186,37.29,79008.35,0.0,-0.94504,6e-05,5.4372]
[1777847165328,37.29,79008.35,0.0,-0.94504,6e-05,5.4372]
[1777847165414,37.29,79008.35,0.0,-0.94505,6e-05,5.43676]
[1777847166409,37.29,79001.32,0.0,-0.94548,6e-05,5.40239]
[1777847167988,37.29,79001.09,0.0,-0.9455,6e-05,5.4009]
[1777847168075,37.29,79001.09,0.0,-0.9455,6e-05,5.4009]
[1777847172451,37.28,79007.35,0.0,-0.94514,6e-05,5.42921]
[1777847175618,37.28,79007.56,0.0,-0.94514,6e-05,5.42938]
[1777847175670,37.28,79007.56,0.0,-0.94514,6e-05,5.42938]
[1777847175831,37.27,79008.16,0.0,-0.94516,6e-05,5.42815]
[1777847176576,37.27,79008.16,0.0,-0.94516,6e-05,5.42815]
[1777847176625,37.27,79008.16,0.0,-0.94516,6e-05,5.42815]
[1777847176677,37.26,79008.81,0.0,-0.94517,6e-05,5.42722]
[1777847176829,37.26,79008.81,0.0,-0.94517,6e-05,5.42722]
[1777847180507,37.23,79005.24,0.0,-0.9455,6e-05,5.40124]
[1777847181079,37.23,79005.24,0.0,-0.9455,6e-05,5.40124]
[1777847181325,37.23,79005.24,0.0,-0.9455,6e-05,5.40124]
[1777847182879,37.23,79005.53,0.0,-0.94549,6e-05,5.40193]
[1777847183005,37.23,79005.53,0.0,-0.94549,6e-05,5.40193]
[1777847183076,37.23,79005.53,0.0,-0.94549,6e-05,5.40193]
[1777847183527,37.23,79005.65,0.0,-0.94549,6e-05,5.40216]
[1777847186549,37.23,79008.63,0.0,-0.94532,6e-05,5.41548]
[1777847188563,37.23,79016.59,0.0,-0.94484,6e-05,5.45326]
[1777847189570,37.22,79021.98,0.0,-0.94452,6e-05,5.47902]
[1777847192562,37.22,79021.97,0.0,-0.94458,6e-05,5.47318]
[1777847192575,37.22,79021.97,0.0,-0.94458,6e-05,5.47318]
[1777847192604,37.22,79021.97,0.0,-0.94458,6e-05,5.47318]
[1777847193072,37.22,79021.44,0.0,-0.94462,6e-05,5.47015]
[1777847193324,37.22,79021.44,0.0,-0.94462,6e-05,5.47015]
[1777847197058,37.22,79024.22,0.0,-0.94447,6e-05,5.48183]
[1777847197076,37.22,79024.22,0.0,-0.94447,6e-05,5.48183]
[1777847198408,37.22,79023.47,0.0,-0.94452,6e-05,5.47771]
[1777847198517,37.22,79023.47,0.0,-0.94452,6e-05,5.47771]
[1777847198578,37.22,79023.47,0.0,-0.94452,6e-05,5.47771]
[1777847198636,37.21,79020.63,0.0,-0.9447,6e-05,5.46344]
[1777847199081,37.21,79020.63,0.0,-0.9447,6e-05,5.46344]
[1777847201530,37.21,79019.46,0.0,-0.94478,6e-05,5.45689]
[1777847206121,37.21,79019.71,0.0,-0.9448,6e-05,5.45597]
[1777847206332,37.21,79019.71,0.0,-0.9448,6e-05,5.45597]
[1777847209322,37.2,79022.0,0.0,-0.94467,6e-05,5.46581]
[1777847209366,37.2,79022.0,0.0,-0.94467,6e-05,5.46581]
[1777847209576,37.2,79022.0,0.0,-0.94467,6e-05,5.46581]
[1777847209714,37.2,79025.08,0.0,-0.94449,6e-05,5.48035]
[1777847210700,37.2,79025.08,0.0,-0.94449,6e-05,5.48035]
[1777847211911,37.2,79025.72,0.0,-0.94446,6e-05,5.48254]
[1777847211962,37.2,79025.72,0.0,-0.94446,6e-05,5.48254]
[1777847212075,37.2,79025.72,0.0,-0.94446,6e-05,5.48254]
[1777847215370,37.2,79026.04,0.0,-0.94445,6e-05,5.48317]
[1777847215423,37.2,79026.04,0.0,-0.94445,6e-05,5.48317]
[1777847215576,37.2,79026.04,0.0,-0.94445,6e-05,5.48317]
[1777847215678,37.19,79026.01,0.0,-0.94447,6e-05,5.48209]
[1777847217825,37.19,79028.65,0.0,-0.94431,6e-05,5.4945]
[1777847217878,37.19,79028.65,0.0,-0.94431,6e-05,5.4945]
[1777847218075,37.19,79028.65,0.0,-0.94431,6e-05,5.4945]
[1777847221815,37.19,79034.19,0.0,-0.944,6e-05,5.51912]
[1777847224005,37.17,79034.85,0.0,-0.94402,6e-05,5.51723]
[1777847224061,37.17,79034.85,0.0,-0.94402,6e-05,5.51723]
[1777847224075,37.17,79034.85,0.0,-0.94402,6e-05,5.51723]
[1777847225920,37.17,79037.09,0.0,-0.9439,6e-05,5.52716]
[1777847225961,37.17,79037.09,0.0,-0.9439,6e-05,5.52716]
[1777847226076,37.17,79037.09,0.0,-0.9439,6e-05,5.52716]
[1777847226127,37.16,79040.11,0.0,-0.94378,6e-05,5.53669]
[1777847226851,37.16,79044.31,0.0,-0.94352,6e-05,5.55677]
[1777847231306,37.15,79041.76,0.0,-0.9437,6e-05,5.5425]
[1777847231325,37.15,79041.76,0.0,-0.9437,6e-05,5.5425]
[1777847232340,37.15,79041.79,0.0,-0.94372,6e-05,5.54153]
[1777847232418,37.15,79041.79,0.0,-0.94372,6e-05,5.54153]
[1777847232578,37.15,79041.79,0.0,-0.94372,6e-05,5.54153]
[1777847232676,37.15,79041.96,0.0,-0.94371,6e-05,5.54181]
[1777847234324,37.15,79042.31,0.0,-0.94369,6e-05,5.54353]
[1777847237187,37.14,79043.45,0.0,-0.94363,6e-05,5.54804]
[1777847237236,37.14,79043.45,0.0,-0.94363,6e-05,5.54804]
[1777847237329,37.14,79043.45,0.0,-0.94363,6e-05,5.54804]
[1777847239730,37.14,79046.47,0.0,-0.94346,6e-05,5.56173]
[1777847239742,37.14,79047.39,0.0,-0.94342,6e-05,5.56507]
[1777847239835,37.14,79047.39,0.0,-0.94342,6e-05,5.56507]
[1777847240160,37.14,79047.39,0.0,-0.94342,6e-05,5.56507]
[1777847240331,37.14,79047.39,0.0,-0.94342,6e-05,5.56507]
[1777847240382,37.14,79050.62,0.0,-0.94322,6e-05,5.58037]
[1777847240952,37.14,79053.73,0.0,-0.94303,6e-05,5.59571]
[1777847243292,37.13,79054.46,0.0,-0.94299,6e-05,5.59868]
[1777847243324,37.13,79054.46,0.0,-0.94299,6e-05,5.59868]
[1777847243958,37.13,79054.06,0.0,-0.94302,6e-05,5.59662]
[1777847244979,37.13,79060.71,0.0,-0.9426,6e-05,5.6295]
[1777847245987,37.13,79063.85,0.0,-0.9424,6e-05,5.64498]
[1777847247567,37.13,79063.85,0.0,-0.9424,6e-05,5.64498]
[1777847247579,37.13,79063.85,0.0,-0.9424,6e-05,5.64498]
[1777847248525,37.13,79063.19,0.0,-0.94244,6e-05,5.64148]
[1777847248575,37.13,79063.19,0.0,-0.94244,6e-05,5.64148]
[1777847248676,37.13,79062.68,0.0,-0.94248,6e-05,5.63885]
[1777847248829,37.13,79062.68,0.0,-0.94248,6e-05,5.63885]
[1777847249788,37.13,79063.06,0.0,-0.94245,6e-05,5.64074]
[1777847252029,37.13,79065.55,0.0,-0.94234,6e-05,5.64784]
[1777847253961,37.13,79066.8,0.0,-0.94227,6e-05,5.65394]
[1777847253993,37.13,79066.8,0.0,-0.94227,6e-05,5.65394]
[1777847254077,37.13,79066.8,0.0,-0.94227,6e-05,5.65394]
[1777847254186,37.13,79061.62,0.0,-0.9426,6e-05,5.6281]
[1777847255382,37.13,79061.62,0.0,-0.9426,6e-05,5.6281]
[1777847255433,37.13,79061.62,0.0,-0.9426,6e-05,5.6281]
[1777847255580,37.13,79061.62,0.0,-0.9426,6e-05,5.6281]
[1777847255594,37.13,79064.24,0.0,-0.94243,6e-05,5.64091]
[1777847259534,37.13,79061.58,0.0,-0.9426,6e-05,5.62753]
[1777847259575,37.13,79061.58,0.0,-0.9426,6e-05,5.62753]
[1777847259587,37.13,79061.58,0.0,-0.9426,6e-05,5.62753]
[1777847259632,37.13,79055.37,0.0,-0.943,6e-05,5.59668]
[1777847260530,37.13,79055.37,0.0,-0.943,6e-05,5.59668]
[1777847260581,37.13,79055.37,0.0,-0.943,6e-05,5.59668]
[1777847260631,37.13,79054.88,0.0,-0.94303,6e-05,5.59423]
[1777847260830,37.13,79054.88,0.0,-0.94303,6e-05,5.59423]
[1777847266128,37.13,79056.67,0.0,-0.94292,6e-05,5.60286]
[1777847269158,37.13,79056.61,0.0,-0.94292,6e-05,5.60247]
[1777847269210,37.13,79056.61,0.0,-0.94292,6e-05,5.60247]
[1777847269325,37.13,79056.61,0.0,-0.94292,6e-05,5.60247]
[1777847272772,37.13,79056.46,0.0,-0.94294,6e-05,5.6016]
[1777847272817,37.13,79056.95,0.0,-0.94291,6e-05,5.60398]
[1777847272827,37.13,79056.95,0.0,-0.94291,6e-05,5.60398]
[1777847273323,37.13,79056.95,0.0,-0.94291,6e-05,5.60398]
[1777847273575,37.13,79056.95,0.0,-0.94291,6e-05,5.60398]
[1777847273628,37.13,79056.95,0.0,-0.94291,6e-05,5.60398]
[1777847273680,37.13,79057.84,0.0,-0.94286,6e-05,5.60768]
[1777847274186,37.13,79063.29,0.0,-0.94251,6e-05,5.63469]
[1777847275193,37.13,79066.37,0.0,-0.94232,6e-05,5.64993]
[1777847277207,37.13,79073.02,0.0,-0.9419,6e-05,5.68282]
[1777847279380,37.12,79078.06,0.0,-0.94158,6e-05,5.70751]
[1777847281235,37.12,79068.73,0.0,-0.94218,6e-05,5.66077]
[1777847282242,37.12,79065.42,0.0,-0.94239,6e-05,5.64409]
[1777847283253,37.12,79065.42,0.0,-0.94239,6e-05,5.64409]
[1777847283328,37.12,79065.42,0.0,-0.94239,6e-05,5.64409]
[1777847283342,37.12,79065.42,0.0,-0.94239,6e-05,5.64409]
[1777847283577,37.12,79065.42,0.0,-0.94239,6e-05,5.64409]
[1777847283677,37.12,79059.52,0.0,-0.94277,6e-05,5.61459]
[1777847284680,37.12,79059.52,0.0,-0.94277,6e-05,5.61459]
[1777847284701,37.12,79059.52,0.0,-0.94277,6e-05,5.61459]
[1777847284710,37.12,79059.25,0.0,-0.94279,6e-05,5.61319]
[1777847284829,37.12,79059.25,0.0,-0.94279,6e-05,5.61319]
[1777847285263,37.12,79055.54,0.0,-0.94302,6e-05,5.59484]
[1777847286708,37.12,79055.54,0.0,-0.94302,6e-05,5.59484]
[1777847286759,37.12,79055.54,0.0,-0.94302,6e-05,5.59484]
[1777847286827,37.12,79052.32,0.0,-0.94323,6e-05,5.57883]
[1777847288284,37.12,79049.52,0.0,-0.9434,6e-05,5.56502]
[1777847289291,37.12,79041.04,0.0,-0.94393,6e-05,5.52332]
[1777847290979,37.12,79039.55,0.0,-0.94402,6e-05,5.51602]
[1777847291031,37.12,79039.55,0.0,-0.94402,6e-05,5.51602]
[1777847291079,37.12,79039.55,0.0,-0.94402,6e-05,5.51602]
[1777847291305,37.12,79038.59,0.0,-0.94408,6e-05,5.51146]
[1777847292200,37.12,79038.59,0.0,-0.94408,6e-05,5.51146]
[1777847292242,37.12,79038.59,0.0,-0.94408,6e-05,5.51146]
[1777847292327,37.12,79038.59,0.0,-0.94408,6e-05,5.51146]
[1777847292385,37.12,79038.86,0.0,-0.94406,6e-05,5.51286]
[1777847295332,37.12,79035.35,0.0,-0.94428,6e-05,5.49592]
[1777847300368,37.12,79035.82,0.0,-0.94424,6e-05,5.4987]
[1777847303389,37.12,79032.53,0.0,-0.94445,6e-05,5.4823]
[1777847305465,37.12,79031.19,0.0,-0.94454,6e-05,5.47527]
[1777847305517,37.12,79031.19,0.0,-0.94454,6e-05,5.47527]
[1777847305575,37.12,79031.19,0.0,-0.94454,6e-05,5.47527]
[1777847306410,37.12,79036.5,0.0,-0.94422,6e-05,5.50026]
[1777847307417,37.12,79042.39,0.0,-0.94387,6e-05,5.52859]
[1777847308089,37.12,79042.39,0.0,-0.94387,6e-05,5.52859]
[1777847308250,37.12,79042.39,0.0,-0.94387,6e-05,5.52859]
[1777847308330,37.12,79042.39,0.0,-0.94387,6e-05,5.52859]
[1777847308424,37.12,79046.9,0.0,-0.94358,6e-05,5.55079]
[1777847311270,37.12,79048.37,0.0,-0.94349,6e-05,5.55802]
[1777847311321,37.12,79048.37,0.0,-0.94349,6e-05,5.55802]
[1777847311330,37.12,79048.37,0.0,-0.94349,6e-05,5.55802]
[1777847312287,37.12,79048.13,0.0,-0.94355,6e-05,5.55193]
[1777847312324,37.12,79048.13,0.0,-0.94355,6e-05,5.55193]
[1777847312339,37.12,79048.13,0.0,-0.94355,6e-05,5.55193]
[1777847312452,37.12,79048.9,0.0,-0.9435,6e-05,5.55573]
[1777847313459,37.12,79045.71,0.0,-0.9437,6e-05,5.54004]
[1777847314090,37.12,79045.71,0.0,-0.9437,6e-05,5.54004]
[1777847314325,37.12,79045.71,0.0,-0.9437,6e-05,5.54004]
[1777847314465,37.12,79047.05,0.0,-0.94362,6e-05,5.54665]
[1777847316479,37.12,79062.97,0.0,-0.94262,6e-05,5.62528]
[1777847317487,37.12,79063.2,0.0,-0.9426,6e-05,5.62631]
[1777847318062,37.12,79063.2,0.0,-0.9426,6e-05,5.62631]
[1777847318078,37.12,79063.2,0.0,-0.9426,6e-05,5.62631]
[1777847318492,37.12,79063.2,0.0,-0.9426,6e-05,5.62631]
[1777847318494,37.12,79058.76,0.0,-0.94289,6e-05,5.60421]
[1777847319271,37.12,79058.76,0.0,-0.94289,6e-05,5.60421]
[1777847319501,37.12,79052.17,0.0,-0.9433,6e-05,5.57158]
[1777847320449,37.12,79052.17,0.0,-0.9433,6e-05,5.57158]
[1777847320497,37.12,79052.17,0.0,-0.9433,6e-05,5.57158]
[1777847320576,37.12,79052.17,0.0,-0.9433,6e-05,5.57158]
[1777847320676,37.12,79051.94,0.0,-0.94332,6e-05,5.57042]
[1777847323529,37.12,79049.03,0.0,-0.9435,6e-05,5.55601]
[1777847324803,37.12,79049.03,0.0,-0.9435,6e-05,5.55601]
[1777847324826,37.12,79049.03,0.0,-0.9435,6e-05,5.55601]
[1777847324854,37.12,79049.03,0.0,-0.9435,6e-05,5.55601]
[1777847324834,37.12,79049.24,0.0,-0.94349,6e-05,5.55704]
[1777847327003,37.12,79050.15,0.0,-0.94343,6e-05,5.56149]
[1777847327062,37.12,79050.15,0.0,-0.94343,6e-05,5.56149]
[1777847327080,37.12,79050.15,0.0,-0.94343,6e-05,5.56149]
[1777847327114,37.12,79050.15,0.0,-0.94343,6e-05,5.56149]
[1777847327826,37.12,79050.15,0.0,-0.94343,6e-05,5.56149]
[1777847327848,37.12,79050.15,0.0,-0.94343,6e-05,5.56149]
[1777847327557,37.12,79050.2,0.0,-0.94343,6e-05,5.56172]
[1777847332591,37.12,79048.11,0.0,-0.94356,6e-05,5.55133]
[1777847333268,37.12,79048.11,0.0,-0.94356,6e-05,5.55133]
[1777847333312,37.12,79048.11,0.0,-0.94356,6e-05,5.55133]
[1777847333328,37.12,79048.11,0.0,-0.94356,6e-05,5.55133]
[1777847333600,37.12,79049.26,0.0,-0.94349,6e-05,5.55698]
[1777847338634,37.12,79047.01,0.0,-0.94363,6e-05,5.54581]
[1777847339641,37.12,79043.9,0.0,-0.94382,6e-05,5.53053]
[1777847340648,37.12,79047.35,0.0,-0.94361,6e-05,5.5475]
[1777847341078,37.12,79047.35,0.0,-0.94361,6e-05,5.5475]
[1777847341222,37.12,79047.35,0.0,-0.94361,6e-05,5.5475]
[1777847341272,37.12,79047.35,0.0,-0.94361,6e-05,5.5475]
[1777847341324,37.12,79047.35,0.0,-0.94361,6e-05,5.5475]
[1777847341325,37.12,79047.35,0.0,-0.94361,6e-05,5.5475]
[1777847341584,37.12,79047.35,0.0,-0.94361,6e-05,5.5475]
[1777847341655,37.12,79047.72,0.0,-0.94359,6e-05,5.54931]
[1777847346160,37.12,79049.47,0.0,-0.94348,6e-05,5.55788]
[1777847346176,37.12,79049.47,0.0,-0.94348,6e-05,5.55788]
[1777847346326,37.12,79049.47,0.0,-0.94348,6e-05,5.55788]
[1777847346446,37.12,79049.47,0.0,-0.94348,6e-05,5.55788]
[1777847346580,37.12,79049.47,0.0,-0.94348,6e-05,5.55788]
[1777847346698,37.12,79048.72,0.0,-0.94352,6e-05,5.55416]
[1777847351733,37.12,79048.98,0.0,-0.94351,6e-05,5.55537]
[1777847356339,37.12,79049.22,0.0,-0.94349,6e-05,5.55649]
[1777847356390,37.12,79049.22,0.0,-0.94349,6e-05,5.55649]
[1777847356579,37.12,79049.22,0.0,-0.94349,6e-05,5.55649]
[1777847356832,37.12,79049.22,0.0,-0.94349,6e-05,5.55649]
[1777847356768,37.12,79050.4,0.0,-0.94342,6e-05,5.56229]
[1777847356970,37.12,79050.4,0.0,-0.94342,6e-05,5.56229]
[1777847357075,37.12,79050.4,0.0,-0.94342,6e-05,5.56229]
[1777847357775,37.12,79047.5,0.0,-0.9436,6e-05,5.548]
[1777847363817,37.12,79046.83,0.0,-0.94364,6e-05,5.54479]
[1777847365711,37.12,79047.87,0.0,-0.94358,6e-05,5.54992]
[1777847365753,37.12,79047.87,0.0,-0.94358,6e-05,5.54992]
[1777847365825,37.12,79047.87,0.0,-0.94358,6e-05,5.54992]
[1777847365830,37.12,79047.09,0.0,-0.94363,6e-05,5.54609]
[1777847366148,37.12,79047.09,0.0,-0.94363,6e-05,5.54609]
[1777847366195,37.12,79047.09,0.0,-0.94363,6e-05,5.54609]
[1777847366331,37.12,79047.09,0.0,-0.94363,6e-05,5.54609]
[1777847372881,37.12,79045.8,0.0,-0.94375,6e-05,5.53501]
[1777847375495,37.12,79047.62,0.0,-0.94364,6e-05,5.54401]
[1777847375544,37.12,79047.62,0.0,-0.94364,6e-05,5.54401]
[1777847375576,37.12,79047.62,0.0,-0.94364,6e-05,5.54401]
[1777847375902,37.12,79050.21,0.0,-0.94347,6e-05,5.55677]
[1777847375952,37.12,79050.21,0.0,-0.94347,6e-05,5.55677]
[1777847376000,37.12,79050.21,0.0,-0.94347,6e-05,5.55677]
[1777847376078,37.12,79050.21,0.0,-0.94347,6e-05,5.55677]
[1777847376181,37.12,79050.21,0.0,-0.94347,6e-05,5.55677]
[1777847376369,37.12,79050.21,0.0,-0.94347,6e-05,5.55677]
[1777847376909,37.12,79055.82,0.0,-0.94312,6e-05,5.58442]
[1777847377915,37.12,79062.73,0.0,-0.94269,6e-05,5.61855]
[1777847380405,37.12,79064.18,0.0,-0.9426,6e-05,5.62564]
[1777847380457,37.12,79064.18,0.0,-0.9426,6e-05,5.62564]
[1777847380575,37.12,79064.18,0.0,-0.9426,6e-05,5.62564]
[1777847380645,37.12,79064.18,0.0,-0.9426,6e-05,5.62564]
[1777847380697,37.12,79064.18,0.0,-0.9426,6e-05,5.62564]
[1777847380826,37.12,79064.18,0.0,-0.9426,6e-05,5.62564]
[1777847380798,37.12,79063.64,0.0,-0.94263,6e-05,5.62273]
[1777847385972,37.12,79064.57,0.0,-0.94258,6e-05,5.62681]
[1777847387705,37.12,79064.57,0.0,-0.94258,6e-05,5.62681]
[1777847387757,37.12,79064.57,0.0,-0.94258,6e-05,5.62681]
[1777847387830,37.12,79064.57,0.0,-0.94258,6e-05,5.62681]
[1777847387924,37.11,79065.78,0.0,-0.94251,6e-05,5.63258]
[1777847388146,37.11,79065.78,0.0,-0.94251,6e-05,5.63258]
[1777847388150,37.11,79065.78,0.0,-0.94251,6e-05,5.63258]
[1777847388333,37.11,79065.78,0.0,-0.94251,6e-05,5.63258]
[1777847393506,37.11,79065.91,0.0,-0.9425,6e-05,5.63277]
[1777847393557,37.11,79065.91,0.0,-0.9425,6e-05,5.63277]
[1777847393575,37.11,79065.91,0.0,-0.9425,6e-05,5.63277]
[1777847393922,37.11,79065.91,0.0,-0.9425,6e-05,5.63277]
[1777847393657,37.11,79064.64,0.0,-0.94259,6e-05,5.62625]
[1777847394080,37.11,79064.64,0.0,-0.94259,6e-05,5.62625]
[1777847396042,37.11,79068.21,0.0,-0.94236,6e-05,5.64376]
[1777847399704,37.11,79069.93,0.0,-0.94226,6e-05,5.65205]
[1777847399756,37.11,79069.93,0.0,-0.94226,6e-05,5.65205]
[1777847399772,37.11,79069.93,0.0,-0.94226,6e-05,5.65205]
[1777847399805,37.11,79070.0,0.0,-0.94226,6e-05,5.65209]
[1777847400070,37.11,79072.37,0.0,-0.94211,6e-05,5.66389]
[1777847401076,37.11,79072.37,0.0,-0.94211,6e-05,5.66389]
[1777847401077,37.11,79077.1,0.0,-0.94181,6e-05,5.6873]
[1777847403091,37.11,79079.25,0.0,-0.94167,6e-05,5.69761]
[1777847405105,37.11,79084.63,0.0,-0.94133,6e-05,5.72407]
[1777847406112,37.11,79089.95,0.0,-0.94099,6e-05,5.751]
[1777847407118,37.11,79095.06,0.0,-0.94065,7e-05,5.77689]
[1777847408126,37.11,79080.26,0.0,-0.94161,6e-05,5.70274]
[1777847409364,37.11,79080.26,0.0,-0.94161,6e-05,5.70274]
[1777847409436,37.11,79080.26,0.0,-0.94161,6e-05,5.70274]
[1777847409521,37.11,79080.26,0.0,-0.94161,6e-05,5.70274]
[1777847409613,37.11,79075.18,0.0,-0.94193,6e-05,5.6776]
[1777847410140,37.11,79080.28,0.0,-0.9416,6e-05,5.70307]
[1777847411525,37.11,79080.28,0.0,-0.9416,6e-05,5.70307]
[1777847411575,37.11,79080.28,0.0,-0.9416,6e-05,5.70307]
[1777847411715,37.11,79080.28,0.0,-0.9416,6e-05,5.70307]
[1777847411828,37.11,79080.28,0.0,-0.9416,6e-05,5.70307]
[1777847411856,37.11,79080.28,0.0,-0.9416,6e-05,5.70307]
[1777847411904,37.11,79082.56,0.0,-0.94146,6e-05,5.71432]
[1777847412453,37.11,79082.56,0.0,-0.94146,6e-05,5.71432]
[1777847412577,37.11,79082.56,0.0,-0.94146,6e-05,5.71432]
[1777847412638,37.11,79088.38,0.0,-0.94108,6e-05,5.74337]
[1777847413167,37.11,79102.91,0.0,-0.94014,7e-05,5.8166]
[1777847414171,37.11,79106.03,0.0,-0.93993,7e-05,5.83247]
[1777847416185,37.11,79103.5,0.0,-0.9401,7e-05,5.81974]
[1777847417191,37.11,79092.31,0.0,-0.94083,6e-05,5.76334]
[1777847418199,37.11,79096.16,0.0,-0.94057,7e-05,5.78289]
[1777847419802,37.11,79096.16,0.0,-0.94057,7e-05,5.78289]
[1777847419828,37.11,79096.16,0.0,-0.94057,7e-05,5.78289]
[1777847419852,37.11,79096.16,0.0,-0.94057,7e-05,5.78289]
[1777847419904,37.11,79103.67,0.0,-0.94008,7e-05,5.82103]
[1777847420185,37.11,79103.67,0.0,-0.94008,7e-05,5.82103]
[1777847420325,37.11,79103.67,0.0,-0.94008,7e-05,5.82103]
[1777847421221,37.11,79105.92,0.0,-0.93993,7e-05,5.83249]
[1777847422229,37.11,79104.15,0.0,-0.94005,7e-05,5.82358]
[1777847423288,37.11,79104.15,0.0,-0.94005,7e-05,5.82358]
[1777847423329,37.11,79104.15,0.0,-0.94005,7e-05,5.82358]
[1777847423340,37.11,79104.15,0.0,-0.94005,7e-05,5.82358]
[1777847425649,37.11,79104.52,0.0,-0.94002,7e-05,5.82559]
[1777847425826,37.11,79104.52,0.0,-0.94002,7e-05,5.82559]
[1777847426995,37.11,79104.31,0.0,-0.94003,7e-05,5.82468]
[1777847427047,37.11,79104.31,0.0,-0.94003,7e-05,5.82468]
[1777847427074,37.11,79104.31,0.0,-0.94003,7e-05,5.82468]
[1777847427264,37.11,79105.44,0.0,-0.93996,7e-05,5.83047]
[1777847429227,37.11,79104.83,0.0,-0.94,7e-05,5.82745]
[1777847429276,37.11,79104.83,0.0,-0.94,7e-05,5.82745]
[1777847429325,37.11,79104.83,0.0,-0.94,7e-05,5.82745]
[1777847431215,37.11,79104.59,0.0,-0.94001,7e-05,5.82639]
[1777847431325,37.11,79104.59,0.0,-0.94001,7e-05,5.82639]
[1777847431427,37.11,79106.26,0.0,-0.93995,7e-05,5.82991]
[1777847432299,37.11,79108.79,0.0,-0.93978,7e-05,5.84281]
[1777847434751,37.11,79108.29,0.0,-0.93981,7e-05,5.84035]
[1777847434771,37.11,79108.29,0.0,-0.93981,7e-05,5.84035]
[1777847434825,37.11,79108.29,0.0,-0.93981,7e-05,5.84035]
[1777847436327,37.11,79097.0,0.0,-0.94055,7e-05,5.7834]
[1777847438341,37.11,79095.69,0.0,-0.94063,7e-05,5.77698]
[1777847441371,37.12,79092.12,0.0,-0.94086,6e-05,5.75944]
[1777847442391,37.12,79078.18,0.0,-0.94176,6e-05,5.68973]
[1777847443398,37.12,79073.91,0.0,-0.94203,6e-05,5.6686]
[1777847444405,37.12,79070.89,0.0,-0.94222,6e-05,5.65355]
[1777847446137,37.12,79070.72,0.0,-0.94223,6e-05,5.65272]
[1777847446189,37.12,79070.72,0.0,-0.94223,6e-05,5.65272]
[1777847446328,37.12,79070.72,0.0,-0.94223,6e-05,5.65272]
[1777847449440,37.12,79065.23,0.0,-0.94258,6e-05,5.62557]
[1777847451454,37.12,79063.62,0.0,-0.94268,6e-05,5.61767]
[1777847452748,37.12,79063.62,0.0,-0.94268,6e-05,5.61767]
[1777847452800,37.12,79063.62,0.0,-0.94268,6e-05,5.61767]
[1777847453230,37.12,79062.59,0.0,-0.94274,6e-05,5.61269]
[1777847458503,37.12,79063.56,0.0,-0.94268,6e-05,5.61783]
[1777847463917,37.12,79062.25,0.0,-0.94276,6e-05,5.61156]
[1777847463969,37.12,79062.25,0.0,-0.94276,6e-05,5.61156]
[1777847464075,37.12,79062.25,0.0,-0.94276,6e-05,5.61162]
[1777847464545,37.12,79064.04,0.0,-0.94264,6e-05,5.62056]
[1777847469131,37.12,79064.55,0.0,-0.94261,6e-05,5.62329]
[1777847469182,37.12,79064.55,0.0,-0.94261,6e-05,5.62329]
[1777847469325,37.12,79064.55,0.0,-0.94261,6e-05,5.62329]
[1777847471404,37.12,79063.5,0.0,-0.94267,6e-05,5.61816]
[1777847471575,37.12,79063.5,0.0,-0.94267,6e-05,5.61816]
[1777847471594,37.12,79060.56,0.0,-0.94286,6e-05,5.60365]
[1777847476629,37.12,79060.28,0.0,-0.94287,6e-05,5.60262]
[1777847481665,37.12,79060.23,0.0,-0.94287,6e-05,5.60275]
[1777847485295,37.12,79059.94,0.0,-0.94289,6e-05,5.60155]
[1777847485327,37.12,79059.94,0.0,-0.94289,6e-05,5.60155]
[1777847485693,37.12,79056.47,0.0,-0.9431,6e-05,5.58448]
[1777847486427,37.12,79056.47,0.0,-0.9431,6e-05,5.58448]
[1777847486700,37.12,79051.47,0.0,-0.94342,6e-05,5.55993]
[1777847487707,37.12,79048.06,0.0,-0.94363,6e-05,5.5433]
[1777847488713,37.12,79043.93,0.0,-0.94388,6e-05,5.5232]
[1777847489042,37.12,79043.93,0.0,-0.94388,6e-05,5.5232]
[1777847489077,37.12,79043.93,0.0,-0.94388,6e-05,5.5232]
[1777847489088,37.12,79043.93,0.0,-0.94388,6e-05,5.5232]
[1777847498784,37.13,79043.47,0.0,-0.94393,6e-05,5.51827]
[1777847499642,37.13,79043.47,0.0,-0.94393,6e-05,5.51827]
[1777847499694,37.13,79043.47,0.0,-0.94393,6e-05,5.51827]
[1777847501328,37.13,79042.55,0.0,-0.94398,6e-05,5.51421]
[1777847506841,37.13,79042.77,0.0,-0.94395,6e-05,5.51667]
[1777847511877,37.14,79042.37,0.0,-0.94396,6e-05,5.51586]
[1777847516912,37.14,79042.27,0.0,-0.94395,6e-05,5.51654]
[1777847521947,37.14,79039.89,0.0,-0.94408,6e-05,5.5061]
[1777847522954,37.14,79035.88,0.0,-0.94433,6e-05,5.48675]
[1777847525975,37.15,79028.52,0.0,-0.94477,6e-05,5.45173]
[1777847526982,37.15,79021.89,0.0,-0.94517,6e-05,5.41988]
[1777847527989,37.15,79013.74,0.0,-0.94566,6e-05,5.38085]
[1777847528995,37.15,79012.98,0.0,-0.9457,6e-05,5.37764]
[1777847531010,37.15,79011.34,0.0,-0.94579,6e-05,5.37066]
[1777847532027,37.15,79003.62,0.0,-0.94626,6e-05,5.33339]
[1777847533032,37.15,78993.09,0.0,-0.94689,6e-05,5.28293]
[1777847534037,37.15,78990.89,0.0,-0.94702,6e-05,5.27244]
[1777847535044,37.15,78988.53,0.0,-0.94716,6e-05,5.26123]
[1777847537236,37.15,78988.99,0.0,-0.94714,6e-05,5.2635]
[1777847539071,37.15,78985.91,0.0,-0.94732,6e-05,5.24892]
[1777847544107,37.15,78985.16,0.0,-0.94736,6e-05,5.24565]
[1777847545114,37.15,78992.32,0.0,-0.94693,6e-05,5.2798]
[1777847546121,37.15,79001.84,0.0,-0.94636,6e-05,5.32533]
[1777847547127,37.15,79005.27,0.0,-0.94615,6e-05,5.34233]
[1777847549144,37.16,79008.23,0.0,-0.94596,6e-05,5.35758]
[1777847550150,37.16,79017.21,0.0,-0.94541,6e-05,5.40139]
[1777847551157,37.16,79016.13,0.0,-0.94551,6e-05,5.39175]
[1777847554177,37.16,79014.61,0.0,-0.94559,6e-05,5.3857]
[1777847556192,37.16,79016.14,0.0,-0.94549,6e-05,5.39338]
[1777847562234,37.17,79021.19,0.0,-0.94517,6e-05,5.4185]
[1777847563242,37.17,79024.75,0.0,-0.94495,6e-05,5.43586]
[1777847565256,37.17,79033.18,0.0,-0.94443,6e-05,5.47702]
[1777847566263,37.17,79035.05,0.0,-0.94432,6e-05,5.48615]
[1777847570291,37.17,79038.29,0.0,-0.94412,6e-05,5.50196]
[1777847571600,37.17,79038.29,0.0,-0.94412,6e-05,5.50196]
[1777847572071,37.17,79044.01,0.0,-0.94376,6e-05,5.52987]
[1777847576332,37.16,79038.79,0.0,-0.94409,6e-05,5.50396]
[1777847577340,37.16,79035.52,0.0,-0.94429,6e-05,5.48793]
[1777847581368,37.16,79037.27,0.0,-0.94419,6e-05,5.49598]
[1777847582375,37.16,79035.26,0.0,-0.94432,6e-05,5.48572]
[1777847585395,37.16,79031.02,0.0,-0.9446,6e-05,5.46376]
[1777847587410,37.16,79033.55,0.0,-0.94446,6e-05,5.47527]
[1777847592445,37.15,79034.73,0.0,-0.94441,6e-05,5.47881]
[1777847598487,37.14,79034.8,0.0,-0.94444,6e-05,5.47641]
[1777847599494,37.14,79055.38,0.0,-0.94316,6e-05,5.57691]
[1777847600501,37.14,79059.22,0.0,-0.94292,6e-05,5.59641]
[1777847601508,37.14,79061.12,0.0,-0.94279,6e-05,5.60618]
[1777847606543,37.15,79062.08,0.0,-0.94271,6e-05,5.61257]
[1777847608557,37.15,79064.84,0.0,-0.94253,6e-05,5.62689]
[1777847610572,37.15,79067.41,0.0,-0.94235,6e-05,5.64027]
[1777847611578,37.15,79071.97,0.0,-0.94211,6e-05,5.65828]
[1777847614600,37.15,79076.82,0.0,-0.94179,6e-05,5.68322]
[1777847616614,37.16,79080.5,0.0,-0.94154,6e-05,5.70206]
[1777847617621,37.16,79082.26,0.0,-0.94143,6e-05,5.71106]
[1777847622656,37.16,79085.41,0.0,-0.94121,6e-05,5.7277]
[1777847627691,37.16,79082.96,0.0,-0.94136,6e-05,5.71639]
[1777847632726,37.16,79083.35,0.0,-0.94132,6e-05,5.7192]
[1777847636753,37.17,79086.42,0.0,-0.94111,6e-05,5.73527]
[1777847637760,37.17,79093.47,0.0,-0.94066,7e-05,5.77082]
[1777847638768,37.17,79096.76,0.0,-0.94044,7e-05,5.78749]
[1777847641790,37.17,79100.1,0.0,-0.94022,7e-05,5.80454]
[1777847643804,37.17,79103.29,0.0,-0.94001,7e-05,5.82073]
[1777847644811,37.17,79109.72,0.0,-0.93959,7e-05,5.85331]
[1777847645818,37.17,79103.1,0.0,-0.94002,7e-05,5.81975]
[1777847646825,37.17,79100.69,0.0,-0.94018,7e-05,5.8076]
[1777847647832,37.17,79112.09,0.0,-0.93943,7e-05,5.86537]
[1777847648839,37.17,79112.94,0.0,-0.93937,7e-05,5.86964]
[1777847649846,37.17,79115.42,0.0,-0.93921,7e-05,5.88219]
[1777847651865,37.17,79122.59,0.0,-0.93874,7e-05,5.91859]
[1777847652872,37.17,79151.0,0.0,-0.93682,7e-05,6.06454]
[1777847653887,37.17,79152.96,0.0,-0.93669,7e-05,6.0748]
[1777847654889,37.17,79157.31,0.0,-0.93639,7e-05,6.09745]
[1777847655999,37.17,79153.02,0.0,-0.93668,7e-05,6.07525]
[1777847656903,37.17,79150.61,0.0,-0.93684,7e-05,6.06286]
[1777847658101,37.17,79150.61,0.0,-0.93684,7e-05,6.06286]
[1777847658201,37.17,79154.58,0.0,-0.93657,7e-05,6.08354]
[1777847658917,37.17,79157.79,0.0,-0.93635,7e-05,6.10028]
[1777847663952,37.17,79159.93,0.0,-0.9362,7e-05,6.11168]
[1777847667980,37.17,79158.02,0.0,-0.93633,7e-05,6.10192]
[1777847671001,37.17,79154.26,0.0,-0.93663,7e-05,6.07751]
[1777847675033,37.17,79152.2,0.0,-0.93677,7e-05,6.06727]
[1777847678055,37.17,79156.75,0.0,-0.93645,7e-05,6.09118]
[1777847679062,37.17,79163.11,0.0,-0.93601,7e-05,6.12432]
[1777847680068,37.17,79165.5,0.0,-0.93584,7e-05,6.13711]
[1777847682083,37.17,79169.18,0.0,-0.93558,7e-05,6.15696]
[1777847687117,37.18,79169.38,0.0,-0.93555,7e-05,6.15947]
[1777847692153,37.18,79171.42,0.0,-0.93539,7e-05,6.17154]
[1777847693160,37.18,79174.22,0.0,-0.93519,7e-05,6.18646]
[1777847695174,37.18,79169.68,0.0,-0.9355,7e-05,6.16321]
[1777847698194,37.19,79171.6,0.0,-0.93535,7e-05,6.17407]
[1777847703233,37.19,79172.1,0.0,-0.9353,7e-05,6.17802]
[1777847705248,37.19,79161.96,0.0,-0.93599,7e-05,6.12563]
[1777847706255,37.19,79165.02,0.0,-0.93578,7e-05,6.14158]
[1777847711290,37.19,79162.35,0.0,-0.93597,7e-05,6.12758]
[1777847712297,37.19,79156.28,0.0,-0.93638,7e-05,6.09604]
[1777847713304,37.19,79148.63,0.0,-0.93691,7e-05,6.05647]
[1777847714311,37.19,79142.97,0.0,-0.93729,7e-05,6.02737]
[1777847718339,37.19,79140.89,0.0,-0.93742,7e-05,6.01735]
[1777847719346,37.19,79137.3,0.0,-0.93766,7e-05,5.99905]
[1777847720353,37.19,79133.93,0.0,-0.93789,7e-05,5.98194]
[1777847721360,37.19,79135.6,0.0,-0.93777,7e-05,5.99075]
[1777847723374,37.19,79146.29,0.0,-0.93704,7e-05,6.04626]
[1777847724381,37.2,79146.92,0.0,-0.937,7e-05,6.04964]
[1777847725388,37.2,79149.06,0.0,-0.93685,7e-05,6.06083]
[1777847726395,37.2,79152.79,0.0,-0.93659,7e-05,6.08024]
[1777847731430,37.2,79154.49,0.0,-0.93651,7e-05,6.08493]
[1777847734451,37.2,79151.07,0.0,-0.93674,7e-05,6.06743]
[1777847736465,37.2,79148.18,0.0,-0.93694,7e-05,6.05269]
[1777847737472,37.2,79145.25,0.0,-0.93713,7e-05,6.03768]
[1777847744523,37.2,79141.94,0.0,-0.93735,7e-05,6.02163]
[1777847745530,37.2,79139.83,0.0,-0.93749,7e-05,6.01093]
[1777847750565,37.21,79139.57,0.0,-0.93749,7e-05,6.01053]
[1777847753586,37.21,79137.48,0.0,-0.93762,7e-05,6.00036]
[1777847758621,37.21,79136.06,0.0,-0.93771,7e-05,5.99408]
[1777847760635,37.21,79133.71,0.0,-0.93786,7e-05,5.98242]
[1777847762649,37.21,79129.57,0.0,-0.93813,7e-05,5.96164]
[1777847763656,37.21,79127.15,0.0,-0.93829,7e-05,5.94947]
[1777847768691,37.22,79126.47,0.0,-0.93832,7e-05,5.94735]
[1777847770705,37.22,79122.04,0.0,-0.93861,7e-05,5.92526]
[1777847772023,37.22,79118.54,0.0,-0.93884,7e-05,5.90766]
[1777847773115,37.22,79118.54,0.0,-0.93884,7e-05,5.90766]
[1777847773180,37.22,79118.45,0.0,-0.93884,7e-05,5.9072]
[1777847773726,37.22,79115.26,0.0,-0.93906,7e-05,5.89096]
[1777847774732,37.22,79119.5,0.0,-0.93877,7e-05,5.91289]
[1777847775740,37.22,79123.95,0.0,-0.93847,7e-05,5.93596]
[1777847776747,37.22,79129.96,0.0,-0.93806,7e-05,5.96704]
[1777847778761,37.22,79129.75,0.0,-0.93807,7e-05,5.96649]
[1777847783796,37.23,79123.64,0.0,-0.93846,7e-05,5.93643]
[1777847785810,37.23,79121.93,0.0,-0.93857,7e-05,5.92799]
[1777847786817,37.23,79117.32,0.0,-0.93888,7e-05,5.90455]
[1777847787824,37.23,79111.22,0.0,-0.93928,7e-05,5.87361]
[1777847788831,37.23,79110.91,0.0,-0.9393,7e-05,5.87229]
[1777847791852,37.23,79102.41,0.0,-0.9399,7e-05,5.82469]
[1777847792858,37.23,79104.05,0.0,-0.93979,7e-05,5.83322]
[1777847797893,37.23,79103.51,0.0,-0.93981,7e-05,5.83163]
[1777847801921,37.23,79101.13,0.0,-0.93995,7e-05,5.82059]
[1777847804943,37.24,79099.26,0.0,-0.94006,7e-05,5.81195]
[1777847805950,37.24,79094.55,0.0,-0.94037,7e-05,5.7885]
[1777847807964,37.24,79099.28,0.0,-0.94005,7e-05,5.81299]
[1777847808971,37.24,79105.25,0.0,-0.93965,7e-05,5.84345]
[1777847814006,37.24,79105.14,0.0,-0.93964,7e-05,5.84416]
[1777847818035,37.25,79099.7,0.0,-0.93999,7e-05,5.81772]
[1777847820049,37.25,79096.32,0.0,-0.9402,7e-05,5.8013]
[1777847821056,37.25,79090.22,0.0,-0.94059,6e-05,5.77094]
[1777847822063,37.25,79086.96,0.0,-0.9408,6e-05,5.75496]
[1777847823070,37.25,79084.29,0.0,-0.94097,6e-05,5.74199]
[1777847825084,37.25,79081.32,0.0,-0.94115,6e-05,5.72797]
[1777847827098,37.25,79079.33,0.0,-0.94127,6e-05,5.71891]
[1777847830119,37.26,79085.29,0.0,-0.94086,6e-05,5.75008]
[1777847831126,37.26,79083.52,0.0,-0.94097,6e-05,5.74162]
[1777847832133,37.26,79081.58,0.0,-0.94109,6e-05,5.73232]
[1777847833140,37.26,79083.31,0.0,-0.94097,6e-05,5.74141]
[1777847834147,37.26,79085.07,0.0,-0.94086,6e-05,5.75064]
[1777847838175,37.27,79089.95,0.0,-0.94052,7e-05,5.77673]
[1777847843210,37.27,79089.52,0.0,-0.94052,7e-05,5.77637]
[1777847845223,37.27,79091.18,0.0,-0.9404,7e-05,5.78545]
[1777847850259,37.28,79091.78,0.0,-0.94034,7e-05,5.79022]
[1777847851266,37.28,79100.86,0.0,-0.93979,7e-05,5.83132]
[1777847852273,37.28,79102.75,0.0,-0.93966,7e-05,5.84115]
[1777847854287,37.28,79105.11,0.0,-0.9395,7e-05,5.85363]
[1777847857308,37.28,79110.22,0.0,-0.93915,7e-05,5.88031]
[1777847862343,37.29,79109.92,0.0,-0.93916,7e-05,5.87986]
[1777847867377,37.29,79109.4,0.0,-0.93918,7e-05,5.87827]
[1777847872414,37.29,79110.16,0.0,-0.93912,7e-05,5.88312]
[1777847877449,37.29,79107.55,0.0,-0.93927,7e-05,5.87085]
[1777847881477,37.3,79123.35,0.0,-0.93821,7e-05,5.95206]
[1777847882484,37.3,79130.07,0.0,-0.93776,7e-05,5.98651]
[1777847887952,37.3,79128.69,0.0,-0.93785,7e-05,5.97952]
[1777847893561,37.3,79129.21,0.0,-0.93782,7e-05,5.98225]
[1777847899603,37.3,79129.7,0.0,-0.93778,7e-05,5.98475]
[1777847904640,37.3,79128.38,0.0,-0.93787,7e-05,5.97795]
[1777847907661,37.3,79118.72,0.0,-0.93852,7e-05,5.9286]
[1777847908668,37.3,79114.54,0.0,-0.9388,7e-05,5.90739]
[1777847912696,37.3,79116.51,0.0,-0.93871,7e-05,5.91278]
[1777847913703,37.3,79123.47,0.0,-0.93824,7e-05,5.94835]
[1777847914710,37.3,79126.42,0.0,-0.93805,7e-05,5.96347]
[1777847918737,37.3,79121.2,0.0,-0.93839,7e-05,5.93685]
[1777847921758,37.3,79119.31,0.0,-0.93852,7e-05,5.92736]
[1777847924780,37.3,79125.26,0.0,-0.93812,7e-05,5.95788]
[1777847925786,37.3,79128.1,0.0,-0.93793,7e-05,5.9724]
[1777847930822,37.3,79129.95,0.0,-0.93781,7e-05,5.98173]
[1777847935857,37.3,79130.63,0.0,-0.93776,7e-05,5.98506]
[1777847936863,37.3,79135.83,0.0,-0.93741,7e-05,6.01171]
[1777847937871,37.3,79139.23,0.0,-0.93718,7e-05,6.02914]
[1777847939885,37.3,79141.05,0.0,-0.93706,7e-05,6.03832]
[1777847944919,37.3,79140.61,0.0,-0.9371,7e-05,6.03544]
[1777847947410,37.3,79139.82,0.0,-0.93715,7e-05,6.03125]
[1777847948100,37.29,79137.73,0.0,-0.9373,7e-05,6.02014]
[1777847949956,37.29,79134.46,0.0,-0.93752,7e-05,6.00324]
[1777847954992,37.29,79130.66,0.0,-0.93778,7e-05,5.98338]
[1777847955999,37.29,79128.33,0.0,-0.93794,7e-05,5.97137]
[1777847959020,37.29,79125.2,0.0,-0.93815,7e-05,5.95526]
[1777847960027,37.29,79122.78,0.0,-0.93832,7e-05,5.94288]
[1777847962911,37.29,79123.98,0.0,-0.93823,7e-05,5.94904]
[1777847968084,37.29,79124.77,0.0,-0.93818,7e-05,5.95316]
[1777847973119,37.29,79121.5,0.0,-0.93845,7e-05,5.93154]
[1777847974125,37.29,79118.87,0.0,-0.93862,7e-05,5.91819]
[1777847977146,37.29,79120.75,0.0,-0.93849,7e-05,5.92798]
[1777847981175,37.29,79123.12,0.0,-0.93833,7e-05,5.94032]
[1777847986209,37.3,79123.19,0.0,-0.93832,7e-05,5.94089]
[1777847991244,37.3,79122.2,0.0,-0.93839,7e-05,5.93609]
[1777847998294,37.3,79124.46,0.0,-0.93823,7e-05,5.94803]
[1777847999301,37.3,79138.53,0.0,-0.93728,7e-05,6.02017]
[1777848000308,37.3,79140.89,0.0,-0.93712,7e-05,6.03223]
[1777848001317,37.3,79144.96,0.0,-0.93685,7e-05,6.05311]
[1777848002324,37.3,79149.63,0.0,-0.93653,7e-05,6.07709]
[1777848005668,37.3,79150.44,0.0,-0.93648,7e-05,6.08094]
[1777848006352,37.3,79158.39,0.0,-0.93593,7e-05,6.12224]
[1777848007358,37.3,79162.6,0.0,-0.93564,7e-05,6.14411]
[1777848008366,37.3,79166.92,0.0,-0.93534,7e-05,6.16656]
[1777848009373,37.3,79172.11,0.0,-0.93498,7e-05,6.19358]
[1777848011386,37.29,79168.49,0.0,-0.93524,7e-05,6.17446]
[1777848015415,37.29,79165.43,0.0,-0.93545,7e-05,6.15821]
[1777848020449,37.29,79165.49,0.0,-0.93545,7e-05,6.15826]
[1777848025485,37.29,79165.73,0.0,-0.93544,7e-05,6.15925]
[1777848030520,37.29,79174.74,0.0,-0.93482,7e-05,6.20601]
[1777848032534,37.29,79176.3,0.0,-0.93476,7e-05,6.20877]
[1777848037568,37.29,79177.68,0.0,-0.93467,7e-05,6.21539]
[1777848041599,37.29,79179.83,0.0,-0.93453,7e-05,6.22616]
[1777848047397,37.29,79179.45,0.0,-0.93455,7e-05,6.22482]
[1777848047449,37.29,79179.45,0.0,-0.93455,7e-05,6.22482]
[1777848047579,37.29,79179.45,0.0,-0.93455,7e-05,6.22482]
[1777848047499,37.29,79180.16,0.0,-0.93449,7e-05,6.22887]
[1777848050761,37.29,79195.52,0.0,-0.9334,7e-05,6.31022]
[1777848051675,37.29,79197.53,0.0,-0.93326,7e-05,6.32088]
[1777848052682,37.29,79200.59,0.0,-0.93304,7e-05,6.33733]
[1777848055703,37.29,79198.45,0.0,-0.93319,7e-05,6.32648]
[1777848058901,37.3,79196.12,0.0,-0.93334,7e-05,6.31494]
[1777848063759,37.3,79189.82,0.0,-0.93377,7e-05,6.28312]
[1777848064766,37.3,79183.89,0.0,-0.93418,7e-05,6.25202]
[1777848067787,37.3,79181.59,0.0,-0.93434,7e-05,6.24007]
[1777848070810,37.3,79183.97,0.0,-0.93418,7e-05,6.25221]
[1777848071815,37.3,79186.42,0.0,-0.93401,7e-05,6.26495]
[1777848072822,37.3,79188.82,0.0,-0.93384,7e-05,6.27743]
[1777848073829,37.3,79186.54,0.0,-0.93401,7e-05,6.26526]
[1777848078864,37.3,79180.72,0.0,-0.93443,7e-05,6.23393]
[1777848081885,37.3,79178.34,0.0,-0.9346,7e-05,6.22118]
[1777848082891,37.3,79175.91,0.0,-0.93477,7e-05,6.20838]
[1777848085913,37.3,79178.53,0.0,-0.93459,7e-05,6.22193]
[1777848090948,37.29,79177.64,0.0,-0.93465,7e-05,6.21691]
[1777848095983,37.29,79177.18,0.0,-0.93474,7e-05,6.20899]
[1777848102026,37.29,79177.96,0.0,-0.93469,7e-05,6.2127]
[1777848104040,37.29,79176.18,0.0,-0.93482,7e-05,6.20325]
[1777848109075,37.29,79183.26,0.0,-0.93432,7e-05,6.24007]
[1777848110082,37.29,79187.38,0.0,-0.93403,7e-05,6.262]
[1777848111089,37.29,79189.17,0.0,-0.9339,7e-05,6.27163]
[1777848113103,37.29,79194.94,0.0,-0.93349,7e-05,6.30239]
[1777848115117,37.3,79196.79,0.0,-0.93335,7e-05,6.31285]
[1777848119145,37.3,79201.77,0.0,-0.93298,7e-05,6.34041]
[1777848124180,37.3,79202.29,0.0,-0.93292,7e-05,6.34446]
[1777848129215,37.3,79203.21,0.0,-0.93285,7e-05,6.34996]
[1777848132239,37.3,79200.13,0.0,-0.93307,7e-05,6.33369]
[1777848133246,37.3,79197.87,0.0,-0.93323,7e-05,6.32177]
[1777848139288,37.3,79195.99,0.0,-0.93336,7e-05,6.31215]
[1777848142309,37.3,79193.96,0.0,-0.9335,7e-05,6.30162]
[1777848144323,37.31,79196.84,0.0,-0.93329,7e-05,6.31698]
[1777848145330,37.31,79204.23,0.0,-0.93276,7e-05,6.35637]
[1777848147344,37.31,79205.23,0.0,-0.93268,7e-05,6.36208]
[1777848149357,37.31,79208.96,0.0,-0.93241,7e-05,6.38227]
[1777848150365,37.31,79212.11,0.0,-0.93218,7e-05,6.39919]
[1777848151282,37.31,79212.11,0.0,-0.93218,7e-05,6.39919]
[1777848151487,37.31,79214.02,0.0,-0.93209,7e-05,6.40429]
[1777848152378,37.31,79216.86,0.0,-0.93189,7e-05,6.41957]
[1777848153393,37.31,79224.59,0.0,-0.93133,7e-05,6.46098]
[1777848154410,37.31,79233.86,0.0,-0.93064,7e-05,6.51115]
[1777848155585,37.31,79233.86,0.0,-0.93064,7e-05,6.51115]
[1777848155698,37.31,79239.29,0.0,-0.93024,7e-05,6.54075]
[1777848161074,37.34,79240.97,0.0,-0.92997,7e-05,6.56038]
[1777848163471,37.34,79238.86,0.0,-0.93011,7e-05,6.54991]
[1777848165492,37.34,79240.79,0.0,-0.92996,7e-05,6.56093]
[1777848170528,37.35,79240.06,0.0,-0.93,7e-05,6.55845]
[1777848171535,37.35,79242.86,0.0,-0.92978,7e-05,6.57384]
[1777848174556,37.35,79256.21,0.0,-0.92878,7e-05,6.64687]
[1777848175563,37.35,79261.27,0.0,-0.9284,7e-05,6.67451]
[1777848176483,37.35,79261.27,0.0,-0.9284,7e-05,6.67451]
[1777848176595,37.35,79261.27,0.0,-0.9284,7e-05,6.67451]
[1777848176613,37.35,79268.41,0.0,-0.92787,8e-05,6.71352]
[1777848177577,37.35,79283.07,0.0,-0.92675,8e-05,6.79405]
[1777848178584,37.35,79298.99,0.0,-0.92553,8e-05,6.88192]
[1777848179591,37.35,79302.99,0.0,-0.92522,8e-05,6.90408]
[1777848180597,37.35,79300.45,0.0,-0.92542,8e-05,6.89003]
[1777848184626,37.35,79296.48,0.0,-0.92572,8e-05,6.86823]
[1777848185633,37.35,79291.39,0.0,-0.92611,8e-05,6.84022]
[1777848186640,37.35,79299.51,0.0,-0.92548,8e-05,6.88514]
[1777848188654,37.35,79295.82,0.0,-0.92577,8e-05,6.86482]
[1777848189661,37.35,79292.41,0.0,-0.92603,8e-05,6.84609]
[1777848192419,37.35,79291.45,0.0,-0.9261,8e-05,6.84101]
[1777848192472,37.35,79291.45,0.0,-0.9261,8e-05,6.84101]
[1777848192576,37.35,79291.45,0.0,-0.9261,8e-05,6.84101]
[1777848193689,37.35,79284.04,0.0,-0.92666,8e-05,6.80035]
[1777848194695,37.35,79272.23,0.0,-0.92756,8e-05,6.73593]
[1777848195703,37.35,79267.77,0.0,-0.92789,8e-05,6.71184]
[1777848196710,37.36,79260.66,0.0,-0.92842,7e-05,6.67342]
[1777848197718,37.36,79257.23,0.0,-0.92867,7e-05,6.6549]
[1777848198725,37.36,79252.22,0.0,-0.92904,7e-05,6.62787]
[1777848199731,37.36,79247.33,0.0,-0.9294,7e-05,6.60159]
[1777848201745,37.36,79243.35,0.0,-0.92969,7e-05,6.58054]
[1777848203760,37.36,79245.43,0.0,-0.92953,7e-05,6.59226]
[1777848206840,37.36,79244.62,0.0,-0.92958,7e-05,6.58856]
[1777848206884,37.36,79244.62,0.0,-0.92958,7e-05,6.58856]
[1777848207075,37.36,79244.62,0.0,-0.92958,7e-05,6.58856]
[1777848208794,37.36,79247.87,0.0,-0.92934,7e-05,6.60657]
[1777848209802,37.36,79253.64,0.0,-0.9289,7e-05,6.638]
[1777848211145,37.36,79253.64,0.0,-0.9289,7e-05,6.638]
[1777848211197,37.36,79253.64,0.0,-0.9289,7e-05,6.638]
[1777848211325,37.36,79253.64,0.0,-0.9289,7e-05,6.638]
[1777848214690,37.36,79253.5,0.0,-0.92896,7e-05,6.63238]
[1777848214786,37.36,79253.5,0.0,-0.92896,7e-05,6.63238]
[1777848214837,37.36,79256.71,0.0,-0.92872,7e-05,6.65011]
[1777848215827,37.36,79256.71,0.0,-0.92872,7e-05,6.65011]
[1777848215844,37.37,79262.15,0.0,-0.9283,7e-05,6.68014]
[1777848217189,37.37,79262.15,0.0,-0.9283,7e-05,6.68014]
[1777848217327,37.37,79262.15,0.0,-0.9283,7e-05,6.68014]
[1777848217388,37.37,79262.15,0.0,-0.9283,7e-05,6.68014]
[1777848217584,37.37,79262.15,0.0,-0.9283,7e-05,6.68014]
[1777848217651,37.37,79267.41,0.0,-0.9279,8e-05,6.70961]
[1777848218865,37.37,79270.94,0.0,-0.92762,8e-05,6.72926]
[1777848222601,37.37,79269.95,0.0,-0.92769,8e-05,6.72458]
[1777848222668,37.37,79269.95,0.0,-0.92769,8e-05,6.72458]
[1777848222780,37.37,79269.95,0.0,-0.92769,8e-05,6.72458]
[1777848222805,37.37,79267.5,0.0,-0.92786,8e-05,6.71197]
[1777848223696,37.37,79262.77,0.0,-0.92822,7e-05,6.68629]
[1777848223900,37.37,79256.13,0.0,-0.92871,7e-05,6.65021]
[1777848225914,37.37,79253.17,0.0,-0.92893,7e-05,6.63445]
[1777848226853,37.37,79253.17,0.0,-0.92893,7e-05,6.63445]
[1777848226905,37.37,79253.17,0.0,-0.92893,7e-05,6.63445]
[1777848227076,37.37,79253.17,0.0,-0.92893,7e-05,6.63445]
[1777848233429,37.38,79253.73,0.0,-0.92888,7e-05,6.63843]
[1777848233481,37.38,79253.73,0.0,-0.92888,7e-05,6.63843]
[1777848233575,37.38,79253.73,0.0,-0.92888,7e-05,6.63843]
[1777848234684,37.38,79254.77,0.0,-0.92879,7e-05,6.64437]
[1777848234831,37.38,79254.77,0.0,-0.92879,7e-05,6.64437]
[1777848237993,37.38,79253.43,0.0,-0.92889,7e-05,6.63757]
[1777848238045,37.38,79253.43,0.0,-0.92889,7e-05,6.63757]
[1777848238077,37.38,79253.43,0.0,-0.92889,7e-05,6.63757]
[1777848243664,37.38,79253.18,0.0,-0.92889,7e-05,6.63698]
[1777848243828,37.38,79253.18,0.0,-0.92889,7e-05,6.63698]
[1777848243767,37.38,79251.22,0.0,-0.92904,7e-05,6.62668]
[1777848243999,37.38,79251.22,0.0,-0.92904,7e-05,6.62668]
[1777848244162,37.38,79251.22,0.0,-0.92904,7e-05,6.62668]
[1777848244330,37.38,79251.22,0.0,-0.92904,7e-05,6.62668]
[1777848244423,37.38,79246.65,0.0,-0.92937,7e-05,6.60217]
[1777848245773,37.38,79246.65,0.0,-0.92937,7e-05,6.60217]
[1777848245831,37.38,79246.65,0.0,-0.92937,7e-05,6.60217]
[1777848246183,37.38,79247.87,0.0,-0.92928,7e-05,6.60896]
[1777848246508,37.38,79247.87,0.0,-0.92928,7e-05,6.60896]
[1777848246578,37.38,79247.87,0.0,-0.92928,7e-05,6.60896]
[1777848246664,37.38,79257.65,0.0,-0.92855,7e-05,6.66239]
[1777848247065,37.38,79263.6,0.0,-0.9281,8e-05,6.69474]
[1777848248071,37.38,79271.05,0.0,-0.92753,8e-05,6.73574]
[1777848250088,37.39,79270.97,0.0,-0.92753,8e-05,6.73594]
[1777848250933,37.39,79270.97,0.0,-0.92753,8e-05,6.73594]
[1777848251076,37.39,79270.97,0.0,-0.92753,8e-05,6.73594]
[1777848251431,37.39,79270.97,0.0,-0.92753,8e-05,6.73594]
[1777848251575,37.39,79270.97,0.0,-0.92753,8e-05,6.73594]
[1777848253108,37.39,79281.23,0.0,-0.92674,8e-05,6.79305]
[1777848254435,37.39,79281.23,0.0,-0.92674,8e-05,6.79305]
[1777848254484,37.39,79281.23,0.0,-0.92674,8e-05,6.79305]
[1777848254581,37.39,79281.23,0.0,-0.92674,8e-05,6.79305]
[1777848254682,37.39,79283.69,0.0,-0.92655,8e-05,6.807]
[1777848256130,37.39,79293.0,0.0,-0.92583,8e-05,6.85843]
[1777848257136,37.39,79293.17,0.0,-0.92582,8e-05,6.85951]
[1777848258382,37.39,79293.17,0.0,-0.92582,8e-05,6.85951]
[1777848258489,37.39,79293.17,0.0,-0.92582,8e-05,6.85951]
[1777848258689,37.39,79293.17,0.0,-0.92582,8e-05,6.85951]
[1777848261164,37.39,79285.62,0.0,-0.92639,8e-05,6.81852]
[1777848262056,37.39,79285.62,0.0,-0.92639,8e-05,6.81852]
[1777848262074,37.39,79285.62,0.0,-0.92639,8e-05,6.81852]
[1777848262171,37.39,79281.09,0.0,-0.92673,8e-05,6.79384]
[1777848264214,37.39,79281.79,0.0,-0.92667,8e-05,6.79791]
[1777848264611,37.39,79281.79,0.0,-0.92667,8e-05,6.79791]
[1777848264649,37.39,79281.79,0.0,-0.92667,8e-05,6.79791]
[1777848266078,37.39,79283.84,0.0,-0.92651,8e-05,6.80959]
[1777848268213,37.39,79289.43,0.0,-0.92607,8e-05,6.84092]
[1777848273249,37.4,79289.59,0.0,-0.9261,8e-05,6.83724]
[1777848278285,37.4,79289.55,0.0,-0.92609,8e-05,6.83781]
[1777848280533,37.4,79289.55,0.0,-0.92609,8e-05,6.83781]
[1777848284327,37.4,79286.12,0.0,-0.92634,8e-05,6.81983]
[1777848286341,37.4,79284.14,0.0,-0.92649,8e-05,6.80927]
[1777848288355,37.4,79267.97,0.0,-0.92771,8e-05,6.72117]
[1777848289362,37.4,79264.31,0.0,-0.92799,8e-05,6.70111]
[1777848290369,37.4,79261.98,0.0,-0.92816,7e-05,6.68844]
[1777848295404,37.4,79261.34,0.0,-0.92821,7e-05,6.68533]
[1777848297327,37.4,79261.88,0.0,-0.92816,7e-05,6.68833]
[1777848297418,37.4,79258.97,0.0,-0.92838,7e-05,6.67258]
[1777848298061,37.4,79258.97,0.0,-0.92838,7e-05,6.67258]
[1777848298425,37.4,79261.07,0.0,-0.92822,7e-05,6.68408]
[1777848299769,37.4,79264.57,0.0,-0.92796,8e-05,6.70319]
[1777848301447,37.41,79268.75,0.0,-0.92764,8e-05,6.72637]
[1777848303461,37.41,79272.17,0.0,-0.92737,8e-05,6.74568]
[1777848305475,37.41,79274.76,0.0,-0.92717,8e-05,6.76043]
[1777848306482,37.41,79272.95,0.0,-0.9273,8e-05,6.75081]
[1777848311517,37.41,79270.69,0.0,-0.92745,8e-05,6.73998]
[1777848312524,37.41,79265.72,0.0,-0.92782,8e-05,6.7132]
[1777848317559,37.42,79265.48,0.0,-0.92781,8e-05,6.71371]
[1777848320580,37.42,79271.6,0.0,-0.92734,8e-05,6.74818]
[1777848323601,37.42,79277.37,0.0,-0.92689,8e-05,6.78065]
[1777848326622,37.43,79286.0,0.0,-0.92622,8e-05,6.82878]
[1777848327629,37.43,79289.94,0.0,-0.92591,8e-05,6.85074]
[1777848328636,37.43,79291.78,0.0,-0.92577,8e-05,6.86113]
[1777848330650,37.43,79295.45,0.0,-0.92548,8e-05,6.88185]
[1777848331657,37.43,79293.27,0.0,-0.92569,8e-05,6.86456]
[1777848333671,37.43,79291.25,0.0,-0.92585,8e-05,6.85372]
[1777848335029,37.43,79291.12,0.0,-0.92585,8e-05,6.85316]
[1777848335685,37.43,79293.26,0.0,-0.92569,8e-05,6.8651]
[1777848336198,37.43,79293.26,0.0,-0.92569,8e-05,6.8651]
[1777848338706,37.43,79290.94,0.0,-0.92586,8e-05,6.85281]
[1777848339713,37.43,79285.44,0.0,-0.92628,8e-05,6.82272]
[1777848341727,37.43,79283.51,0.0,-0.92642,8e-05,6.81254]
[1777848346762,37.44,79283.42,0.0,-0.92641,8e-05,6.81311]
[1777848352804,37.44,79282.79,0.0,-0.92644,8e-05,6.81091]
[1777848359853,37.44,79282.46,0.0,-0.92645,8e-05,6.81053]
[1777848360930,37.44,79282.46,0.0,-0.92645,8e-05,6.81053]
[1777848361867,37.44,79293.86,0.0,-0.92556,8e-05,6.87379]
[1777848362874,37.45,79297.29,0.0,-0.9253,8e-05,6.893]
[1777848363881,37.45,79292.89,0.0,-0.92563,8e-05,6.86899]
[1777848368919,37.45,79288.98,0.0,-0.92591,8e-05,6.849]
[1777848370926,37.45,79290.31,0.0,-0.92581,8e-05,6.85647]
[1777848371944,37.45,79296.12,0.0,-0.92535,8e-05,6.88895]
[1777848372951,37.45,79301.28,0.0,-0.92495,8e-05,6.91773]
[1777848373958,37.45,79304.05,0.0,-0.92473,8e-05,6.93329]
[1777848374965,37.45,79308.82,0.0,-0.92436,8e-05,6.95993]
[1777848375972,37.45,79313.56,0.0,-0.92399,8e-05,6.98643]
[1777848376979,37.45,79322.26,0.0,-0.9233,8e-05,7.035]
[1777848377082,37.45,79322.26,0.0,-0.9233,8e-05,7.035]
[1777848377986,37.45,79322.94,0.0,-0.92325,8e-05,7.03885]
[1777848378994,37.45,79331.63,0.0,-0.92256,8e-05,7.08747]
[1777848380001,37.45,79329.37,0.0,-0.92274,8e-05,7.07482]
[1777848381008,37.45,79327.42,0.0,-0.92289,8e-05,7.06392]
[1777848385036,37.45,79325.52,0.0,-0.92304,8e-05,7.05344]
[1777848389064,37.46,79318.82,0.0,-0.92357,8e-05,7.01628]
[1777848390071,37.46,79321.05,0.0,-0.92339,8e-05,7.02881]
[1777848393092,37.46,79322.61,0.0,-0.92331,8e-05,7.0325]
[1777848397120,37.46,79331.14,0.0,-0.92263,8e-05,7.08109]
[1777848398126,37.46,79335.44,0.0,-0.92228,8e-05,7.10545]
[1777848400620,37.46,79336.07,0.0,-0.92223,8e-05,7.10923]
[1777848400672,37.46,79336.07,0.0,-0.92223,8e-05,7.10923]
[1777848400825,37.46,79336.07,0.0,-0.92223,8e-05,7.10923]
[1777848400927,37.46,79339.22,0.0,-0.92196,8e-05,7.12773]
[1777848402155,37.46,79341.72,0.0,-0.92176,8e-05,7.14235]
[1777848404169,37.47,79343.75,0.0,-0.92158,8e-05,7.15488]
[1777848407567,37.47,79344.04,0.0,-0.92154,8e-05,7.15759]
[1777848407727,37.47,79344.04,0.0,-0.92154,8e-05,7.15759]
[1777848407960,37.47,79344.04,0.0,-0.92154,8e-05,7.15759]
[1777848407998,37.47,79363.47,0.0,-0.91996,8e-05,7.2683]
[1777848408198,37.47,79367.8,0.0,-0.91961,8e-05,7.29285]
[1777848410583,37.47,79369.3,0.0,-0.91948,8e-05,7.3018]
[1777848412227,37.48,79361.14,0.0,-0.92012,8e-05,7.25678]
[1777848414241,37.48,79359.24,0.0,-0.92026,8e-05,7.24699]
[1777848415248,37.48,79352.36,0.0,-0.92081,8e-05,7.2086]
[1777848416375,37.48,79352.36,0.0,-0.92081,8e-05,7.2086]
[1777848416415,37.48,79352.36,0.0,-0.92081,8e-05,7.2086]
[1777848416592,37.48,79352.36,0.0,-0.92081,8e-05,7.2086]
[1777848416693,37.48,79348.95,0.0,-0.92107,8e-05,7.1905]
[1777848420283,37.49,79338.72,0.0,-0.92186,8e-05,7.13468]
[1777848421680,37.49,79342.07,0.0,-0.92158,8e-05,7.15479]
[1777848422782,37.49,79344.26,0.0,-0.92139,8e-05,7.16772]
[1777848424380,37.49,79343.21,0.0,-0.92148,8e-05,7.16181]
[1777848424432,37.49,79343.21,0.0,-0.92148,8e-05,7.16181]
[1777848424581,37.49,79343.21,0.0,-0.92148,8e-05,7.16181]
[1777848426325,37.5,79325.9,0.0,-0.92283,8e-05,7.06671]
[1777848427332,37.5,79322.62,0.0,-0.92308,8e-05,7.04879]
[1777848429346,37.5,79314.0,0.0,-0.92374,8e-05,7.00163]
[1777848430353,37.5,79311.04,0.0,-0.92397,8e-05,6.98567]
[1777848431979,37.5,79311.04,0.0,-0.92397,8e-05,6.98567]
[1777848432030,37.5,79311.04,0.0,-0.92397,8e-05,6.98567]
[1777848432078,37.5,79309.78,0.0,-0.92406,8e-05,6.97918]
[1777848433373,37.51,79317.87,0.0,-0.92341,8e-05,7.02516]
[1777848434383,37.51,79309.14,0.0,-0.92409,8e-05,6.97717]
[1777848435389,37.51,79309.58,0.0,-0.92405,8e-05,6.98004]
[1777848436396,37.51,79308.24,0.0,-0.92414,8e-05,6.97312]
[1777848438249,37.51,79308.45,0.0,-0.92412,8e-05,6.97479]
[1777848438333,37.51,79308.45,0.0,-0.92412,8e-05,6.97479]
[1777848438608,37.51,79308.45,0.0,-0.92412,8e-05,6.97479]
[1777848441253,37.51,79306.56,0.0,-0.92425,8e-05,6.96584]
[1777848441325,37.51,79306.56,0.0,-0.92425,8e-05,6.96584]
[1777848444048,37.52,79305.22,0.0,-0.92433,8e-05,6.95997]
[1777848444076,37.52,79306.3,0.0,-0.92424,8e-05,6.96595]
[1777848444108,37.52,79306.3,0.0,-0.92424,8e-05,6.96595]
[1777848444294,37.52,79306.3,0.0,-0.92424,8e-05,6.96595]
[1777848444330,37.52,79306.3,0.0,-0.92424,8e-05,6.96595]
[1777848444453,37.52,79317.86,0.0,-0.92333,8e-05,7.03068]
[1777848446467,37.52,79323.67,0.0,-0.92286,8e-05,7.064]
[1777848449488,37.53,79319.0,0.0,-0.9232,8e-05,7.03989]
[1777848450681,37.53,79319.0,0.0,-0.9232,8e-05,7.03989]
[1777848450790,37.53,79319.0,0.0,-0.9232,8e-05,7.03989]
[1777848450831,37.53,79319.0,0.0,-0.9232,8e-05,7.03989]
[1777848456537,37.54,79318.4,0.0,-0.92324,8e-05,7.03569]
[1777848457544,37.54,79321.68,0.0,-0.92297,8e-05,7.05462]
[1777848458093,37.54,79321.68,0.0,-0.92297,8e-05,7.05462]
[1777848458270,37.54,79321.68,0.0,-0.92297,8e-05,7.05462]
[1777848458340,37.54,79321.68,0.0,-0.92297,8e-05,7.05462]
[1777848458551,37.54,79327.54,0.0,-0.9225,8e-05,7.08797]
[1777848460565,37.56,79327.64,0.0,-0.92239,8e-05,7.09524]
[1777848463706,37.56,79327.02,0.0,-0.92242,8e-05,7.09288]
[1777848463779,37.56,79327.02,0.0,-0.92242,8e-05,7.09288]
[1777848463831,37.56,79327.02,0.0,-0.92242,8e-05,7.09288]
[1777848463880,37.56,79315.33,0.0,-0.92333,8e-05,7.02856]
[1777848464593,37.57,79309.75,0.0,-0.92377,8e-05,6.99796]
[1777848465600,37.57,79307.21,0.0,-0.92396,8e-05,6.98431]
[1777848467032,37.57,79307.21,0.0,-0.92396,8e-05,6.98431]
[1777848467075,37.57,79307.21,0.0,-0.92396,8e-05,6.98431]
[1777848467102,37.57,79306.01,0.0,-0.92404,8e-05,6.97811]
[1777848467537,37.57,79306.01,0.0,-0.92404,8e-05,6.97811]
[1777848467577,37.57,79306.01,0.0,-0.92404,8e-05,6.97811]
[1777848471833,37.57,79306.36,0.0,-0.92399,8e-05,6.9819]
[1777848471887,37.57,79306.36,0.0,-0.92399,8e-05,6.9819]
[1777848472075,37.57,79306.36,0.0,-0.92399,8e-05,6.9819]
[1777848471901,37.57,79312.42,0.0,-0.92351,8e-05,7.01598]
[1777848473656,37.58,79314.4,0.0,-0.92334,8e-05,7.02813]
[1777848478375,37.58,79314.98,0.0,-0.92325,8e-05,7.03422]
[1777848478379,37.58,79314.98,0.0,-0.92325,8e-05,7.03422]
[1777848478576,37.58,79314.98,0.0,-0.92325,8e-05,7.03422]
[1777848480785,37.59,79315.7,0.0,-0.92318,8e-05,7.03966]
[1777848480817,37.59,79315.7,0.0,-0.92318,8e-05,7.03966]
[1777848480827,37.59,79315.7,0.0,-0.92318,8e-05,7.03966]
[1777848480850,37.59,79322.98,0.0,-0.92259,8e-05,7.08092]
[1777848481712,37.59,79329.27,0.0,-0.92208,8e-05,7.1167]
[1777848482719,37.59,79331.55,0.0,-0.92189,8e-05,7.13006]
[1777848483726,37.59,79340.81,0.0,-0.92115,8e-05,7.18256]
[1777848484733,37.6,79344.28,0.0,-0.92086,8e-05,7.20256]
[1777848485740,37.6,79350.03,0.0,-0.92039,8e-05,7.23541]
[1777848486747,37.6,79356.25,0.0,-0.91988,8e-05,7.27093]
[1777848487753,37.61,79359.3,0.0,-0.91958,8e-05,7.29181]
[1777848489510,37.62,79358.91,0.0,-0.91957,8e-05,7.29292]
[1777848489562,37.62,79358.91,0.0,-0.91957,8e-05,7.29292]
[1777848489580,37.62,79358.91,0.0,-0.91957,8e-05,7.29292]
[1777848491782,37.64,79362.53,0.0,-0.91913,8e-05,7.32307]
[1777848492789,37.65,79360.21,0.0,-0.91928,8e-05,7.31276]
[1777848495776,37.66,79359.97,0.0,-0.91921,8e-05,7.31725]
[1777848495826,37.66,79359.97,0.0,-0.91921,8e-05,7.31725]
[1777848495829,37.67,79353.58,0.0,-0.91969,8e-05,7.28402]
[1777848496127,37.67,79353.58,0.0,-0.91969,8e-05,7.28402]
[1777848497824,37.67,79355.68,0.0,-0.91951,8e-05,7.29656]
[1777848498327,37.67,79355.68,0.0,-0.91951,8e-05,7.29656]
[1777848498432,37.67,79355.68,0.0,-0.91951,8e-05,7.29656]
[1777848498831,37.67,79360.06,0.0,-0.91915,8e-05,7.32164]
[1777848499160,37.67,79360.06,0.0,-0.91915,8e-05,7.32164]
[1777848502990,37.68,79361.63,0.0,-0.91901,8e-05,7.33131]
[1777848503042,37.68,79361.63,0.0,-0.91901,8e-05,7.33131]
[1777848504578,37.68,79361.56,0.0,-0.91901,8e-05,7.33143]
[1777848505928,37.68,79360.46,0.0,-0.91909,8e-05,7.32547]
[1777848507770,37.68,79360.04,0.0,-0.91912,8e-05,7.32364]
[1777848507894,37.69,79357.6,0.0,-0.91928,8e-05,7.31252]
[1777848508901,37.69,79352.38,0.0,-0.9197,8e-05,7.28332]
[1777848509908,37.69,79348.77,0.0,-0.91998,8e-05,7.26329]
[1777848510142,37.69,79348.77,0.0,-0.91998,8e-05,7.26329]
[1777848510310,37.69,79348.77,0.0,-0.91998,8e-05,7.26329]
[1777848510326,37.69,79348.77,0.0,-0.91998,8e-05,7.26329]
[1777848510915,37.69,79346.8,0.0,-0.92014,8e-05,7.25255]
[1777848513936,37.69,79344.31,0.0,-0.92038,8e-05,7.2342]
[1777848516956,37.69,79341.29,0.0,-0.9206,8e-05,7.21839]
[1777848518060,37.7,79346.38,0.0,-0.92019,8e-05,7.24742]
[1777848521992,37.7,79348.27,0.0,-0.92001,8e-05,7.25951]
[1777848522999,37.7,79350.29,0.0,-0.91984,8e-05,7.27123]
[1777848524007,37.7,79348.37,0.0,-0.91999,8e-05,7.26075]
[1777848525013,37.7,79350.83,0.0,-0.91979,8e-05,7.27495]
[1777848527027,37.7,79345.86,0.0,-0.92018,8e-05,7.24759]
[1777848532061,37.71,79344.31,0.0,-0.92028,8e-05,7.24067]
[1777848534076,37.71,79341.7,0.0,-0.92048,8e-05,7.22674]
[1777848539110,37.71,79329.35,0.0,-0.92144,8e-05,7.15942]
[1777848540118,37.72,79327.34,0.0,-0.92159,8e-05,7.14866]
[1777848543140,37.72,79329.15,0.0,-0.92143,8e-05,7.16024]
[1777848544147,37.72,79332.54,0.0,-0.92115,8e-05,7.17969]
[1777848549181,37.73,79331.89,0.0,-0.92117,8e-05,7.17827]
[1777848553209,37.73,79327.16,0.0,-0.92152,8e-05,7.15366]
[1777848554218,37.73,79323.04,0.0,-0.92184,8e-05,7.13117]
[1777848555225,37.73,79321.07,0.0,-0.92199,8e-05,7.1204]
[1777848558245,37.74,79311.56,0.0,-0.92273,8e-05,7.06822]
[1777848559252,37.74,79307.42,0.0,-0.92305,8e-05,7.04556]
[1777848560260,37.74,79303.67,0.0,-0.92334,8e-05,7.02514]
[1777848562104,37.74,79303.67,0.0,-0.92334,8e-05,7.02514]
[1777848563281,37.74,79299.35,0.0,-0.92366,8e-05,7.00239]
[1777848567309,37.74,79307.13,0.0,-0.92303,8e-05,7.04708]
[1777848572344,37.75,79307.85,0.0,-0.923,8e-05,7.04734]
[1777848575365,37.75,79310.6,0.0,-0.92277,8e-05,7.06364]
[1777848578386,37.75,79308.43,0.0,-0.92293,8e-05,7.05259]
[1777848579393,37.75,79310.89,0.0,-0.92273,8e-05,7.06658]
[1777848580400,37.76,79313.53,0.0,-0.92252,8e-05,7.08157]
[1777848581407,37.76,79320.78,0.0,-0.92194,8e-05,7.12221]
[1777848582414,37.76,79323.33,0.0,-0.92174,8e-05,7.13666]
[1777848587449,37.76,79325.99,0.0,-0.92149,8e-05,7.15402]
[1777848592484,37.77,79328.8,0.0,-0.92124,8e-05,7.17156]
[1777848594498,37.77,79332.29,0.0,-0.92095,8e-05,7.19208]
[1777848599533,37.78,79330.47,0.0,-0.92106,8e-05,7.18426]
[1777848601547,37.78,79325.59,0.0,-0.92143,8e-05,7.15796]
[1777848602554,37.78,79322.77,0.0,-0.92165,8e-05,7.14275]
[1777848603561,37.78,79320.81,0.0,-0.9218,8e-05,7.13234]
[1777848605575,37.78,79305.83,0.0,-0.92297,8e-05,7.04956]
[1777848606582,37.78,79300.35,0.0,-0.92339,8e-05,7.01947]
[1777848607589,37.78,79289.31,0.0,-0.92425,8e-05,6.95895]
[1777848608596,37.79,79282.53,0.0,-0.92477,8e-05,6.9221]
[1777848609603,37.79,79280.18,0.0,-0.92494,8e-05,6.9097]
[1777848610610,37.79,79277.93,0.0,-0.92511,8e-05,6.89771]
[1777848611617,37.79,79282.38,0.0,-0.92476,8e-05,6.92246]
[1777848612624,37.79,79284.95,0.0,-0.92455,8e-05,6.93716]
[1777848615645,37.79,79284.92,0.0,-0.92454,8e-05,6.93811]
[1777848616652,37.79,79287.05,0.0,-0.92437,8e-05,6.95033]
[1777848617659,37.8,79288.9,0.0,-0.92422,8e-05,6.96103]
[1777848618666,37.8,79292.65,0.0,-0.92392,8e-05,6.98218]
[1777848619673,37.8,79294.38,0.0,-0.92378,8e-05,6.9922]
[1777848624708,37.8,79294.71,0.0,-0.92372,8e-05,6.99621]
[1777848630092,37.81,79294.55,0.0,-0.92371,8e-05,6.99706]
[1777848630117,37.81,79292.0,0.0,-0.92389,8e-05,6.98388]
[1777848630751,37.81,79294.71,0.0,-0.92368,8e-05,6.99881]
[1777848631758,37.81,79299.71,0.0,-0.92334,8e-05,7.02145]
[1777848636794,37.82,79296.63,0.0,-0.92355,8e-05,7.00692]
[1777848640822,37.82,79294.76,0.0,-0.92367,8e-05,6.99838]
[1777848642837,37.82,79298.11,0.0,-0.9234,8e-05,7.01731]
[1777848643844,37.83,79304.73,0.0,-0.92287,8e-05,7.05477]
[1777848648879,37.83,79303.53,0.0,-0.92294,8e-05,7.04997]
[1777848654922,37.84,79304.69,0.0,-0.92281,8e-05,7.05876]
[1777848656935,37.84,79302.83,0.0,-0.92294,8e-05,7.04926]
[1777848657942,37.84,79310.16,0.0,-0.92236,8e-05,7.09027]
[1777848658949,37.84,79305.9,0.0,-0.92269,8e-05,7.067]
[1777848659956,37.84,79301.29,0.0,-0.92305,8e-05,7.04187]
[1777848661971,37.85,79299.1,0.0,-0.92321,8e-05,7.03062]
[1777848662977,37.85,79301.28,0.0,-0.92303,8e-05,7.04311]
[1777848665998,37.85,79298.93,0.0,-0.9232,8e-05,7.0314]
[1777848668015,37.85,79290.95,0.0,-0.92381,8e-05,6.98828]
[1777848669021,37.85,79286.83,0.0,-0.92412,8e-05,6.96612]
[1777848671036,37.86,79283.6,0.0,-0.92435,8e-05,6.94945]
[1777848675064,37.86,79268.17,0.0,-0.92551,8e-05,6.86669]
[1777848676071,37.86,79261.08,0.0,-0.92603,8e-05,6.8293]
[1777848677079,37.86,79253.21,0.0,-0.92662,8e-05,6.78705]
[1777848678087,37.87,79251.28,0.0,-0.92676,8e-05,6.77714]
[1777848680256,37.87,79250.28,0.0,-0.92683,8e-05,6.77229]
[1777848680275,37.87,79246.92,0.0,-0.92708,8e-05,6.75403]
[1777848680305,37.87,79246.92,0.0,-0.92708,8e-05,6.75403]
[1777848680325,37.87,79246.92,0.0,-0.92708,8e-05,6.75403]
[1777848686143,37.87,79245.49,0.0,-0.92719,7e-05,6.74599]
[1777848691178,37.87,79245.79,0.0,-0.92722,7e-05,6.74257]
[1777848693192,37.87,79247.73,0.0,-0.92707,8e-05,6.753]
[1777848698227,37.87,79246.93,0.0,-0.92713,8e-05,6.7489]
[1777848703262,37.87,79245.99,0.0,-0.9272,7e-05,6.74413]
[1777848705276,37.87,79237.64,0.0,-0.92782,7e-05,6.69923]
[1777848706283,37.87,79227.42,0.0,-0.92857,7e-05,6.64437]
[1777848707290,37.87,79227.39,0.0,-0.92858,7e-05,6.64435]
[1777848709309,37.87,79223.18,0.0,-0.92888,7e-05,6.62208]
[1777848710316,37.87,79209.36,0.0,-0.92989,7e-05,6.54853]
[1777848711323,37.87,79203.53,0.0,-0.93031,7e-05,6.51785]
[1777848711785,37.87,79203.53,0.0,-0.93031,7e-05,6.51785]
[1777848714347,37.87,79205.59,0.0,-0.93015,7e-05,6.52977]
[1777848715354,37.87,79214.39,0.0,-0.9295,7e-05,6.5769]
[1777848716360,37.88,79222.56,0.0,-0.9289,7e-05,6.62076]
[1777848717368,37.88,79225.69,0.0,-0.92867,7e-05,6.63768]
[1777848722403,37.88,79224.34,0.0,-0.92876,7e-05,6.63121]
[1777848723409,37.88,79218.9,0.0,-0.92915,7e-05,6.60229]
[1777848724417,37.88,79211.14,0.0,-0.92972,7e-05,6.56113]
[1777848725424,37.88,79206.09,0.0,-0.93008,7e-05,6.53456]
[1777848726431,37.88,79204.37,0.0,-0.9302,7e-05,6.52575]
[1777848727438,37.88,79208.03,0.0,-0.92994,7e-05,6.54523]
[1777848728445,37.88,79198.9,0.0,-0.9306,7e-05,6.49681]
[1777848730079,37.88,79198.9,0.0,-0.9306,7e-05,6.49681]
[1777848730171,37.88,79197.02,0.0,-0.93073,7e-05,6.48705]
[1777848731474,37.88,79193.54,0.0,-0.93098,7e-05,6.46875]
[1777848733480,37.88,79195.16,0.0,-0.93086,7e-05,6.47756]
[1777848735626,37.88,79195.33,0.0,-0.93085,7e-05,6.47857]
[1777848736501,37.88,79182.65,0.0,-0.93175,7e-05,6.41194]
[1777848737970,37.88,79182.65,0.0,-0.93175,7e-05,6.41194]
[1777848738022,37.88,79182.65,0.0,-0.93175,7e-05,6.41194]
[1777848738334,37.88,79182.65,0.0,-0.93175,7e-05,6.41194]
[1777848738068,37.88,79181.9,0.0,-0.9318,7e-05,6.40842]
[1777848738515,37.88,79178.05,0.0,-0.93208,7e-05,6.3882]
[1777848739522,37.88,79173.43,0.0,-0.9324,7e-05,6.36423]
[1777848741536,37.89,79175.06,0.0,-0.93228,7e-05,6.37331]
[1777848742543,37.89,79180.11,0.0,-0.93192,7e-05,6.40005]
[1777848743549,37.89,79186.66,0.0,-0.93144,7e-05,6.4347]
[1777848744557,37.89,79189.42,0.0,-0.93124,7e-05,6.44941]
[1777848746667,37.89,79187.95,0.0,-0.93135,7e-05,6.44194]
[1777848747578,37.89,79190.76,0.0,-0.93114,7e-05,6.45691]
[1777848750609,37.89,79189.34,0.0,-0.93124,7e-05,6.44981]
[1777848754640,37.89,79187.29,0.0,-0.93143,7e-05,6.43433]
[1777848759675,37.89,79186.56,0.0,-0.93147,7e-05,6.43128]
[1777848764710,37.9,79187.38,0.0,-0.9314,7e-05,6.43636]
[1777848766724,37.9,79189.56,0.0,-0.93124,7e-05,6.44814]
[1777848770752,37.9,79191.34,0.0,-0.9311,7e-05,6.45804]
[1777848771759,37.9,79192.8,0.0,-0.931,7e-05,6.46587]
[1777848772766,37.9,79196.16,0.0,-0.93075,7e-05,6.48373]
[1777848774780,37.9,79197.57,0.0,-0.93065,7e-05,6.49136]
[1777848776794,37.9,79194.17,0.0,-0.93089,7e-05,6.4735]
[1777848777801,37.9,79188.63,0.0,-0.93129,7e-05,6.44433]
[1777848779815,37.9,79187.88,0.0,-0.93134,7e-05,6.44058]
[1777848784850,37.9,79185.34,0.0,-0.93152,7e-05,6.42783]
[1777848789885,37.9,79185.16,0.0,-0.93152,7e-05,6.42753]
[1777848794920,37.9,79184.6,0.0,-0.93155,7e-05,6.42521]
[1777848798207,37.91,79183.8,0.0,-0.9316,7e-05,6.42126]
[1777848798325,37.91,79183.8,0.0,-0.9316,7e-05,6.42126]
[1777848798289,37.91,79180.53,0.0,-0.93183,7e-05,6.40432]
[1777848798948,37.91,79172.24,0.0,-0.93242,7e-05,6.36103]
[1777848799956,37.91,79170.66,0.0,-0.93253,7e-05,6.35299]
[1777848803984,37.91,79180.15,0.0,-0.93184,7e-05,6.40361]
[1777848804991,37.91,79181.55,0.0,-0.93174,7e-05,6.41111]
[1777848807005,37.91,79185.75,0.0,-0.93144,7e-05,6.43347]
[1777848807748,37.91,79185.75,0.0,-0.93144,7e-05,6.43347]
[1777848807799,37.91,79185.75,0.0,-0.93144,7e-05,6.43347]
[1777848807825,37.91,79185.75,0.0,-0.93144,7e-05,6.43347]
[1777848808014,37.91,79185.95,0.0,-0.93142,7e-05,6.43464]
[1777848813049,37.91,79194.44,0.0,-0.93085,7e-05,6.47474]
[1777848814056,37.91,79201.56,0.0,-0.93034,7e-05,6.51247]
[1777848817421,37.91,79201.03,0.0,-0.93037,7e-05,6.50996]
[1777848817473,37.91,79201.11,0.0,-0.93036,7e-05,6.51069]
[1777848817578,37.91,79201.11,0.0,-0.93036,7e-05,6.51069]
[1777848818084,37.91,79199.67,0.0,-0.93046,7e-05,6.50336]
[1777848823118,37.92,79200.62,0.0,-0.93037,7e-05,6.50996]
[1777848824997,37.92,79200.68,0.0,-0.93036,7e-05,6.51059]
[1777848825050,37.92,79200.68,0.0,-0.93036,7e-05,6.51059]
[1777848825074,37.92,79200.68,0.0,-0.93036,7e-05,6.51059]
[1777848825132,37.92,79200.66,0.0,-0.93036,7e-05,6.51081]
[1777848830168,37.92,79202.04,0.0,-0.93024,7e-05,6.51975]
[1777848831178,37.93,79208.0,0.0,-0.9298,7e-05,6.55168]
[1777848833727,37.93,79209.65,0.0,-0.92967,7e-05,6.56096]
[1777848833779,37.93,79209.65,0.0,-0.92967,7e-05,6.56096]
[1777848833825,37.93,79209.65,0.0,-0.92967,7e-05,6.56096]
[1777848834199,37.93,79208.63,0.0,-0.92974,7e-05,6.55578]
[1777848839234,37.93,79208.97,0.0,-0.9297,7e-05,6.55877]
[1777848839766,37.93,79208.97,0.0,-0.9297,7e-05,6.55877]
[1777848839813,37.93,79208.97,0.0,-0.9297,7e-05,6.55877]
[1777848839824,37.93,79208.97,0.0,-0.9297,7e-05,6.55877]
[1777848840241,37.93,79209.94,0.0,-0.92963,7e-05,6.56416]
[1777848845277,37.93,79211.31,0.0,-0.92951,7e-05,6.57254]
[1777848846779,37.93,79211.92,0.0,-0.92947,7e-05,6.576]
[1777848846826,37.93,79211.92,0.0,-0.92947,7e-05,6.576]
[1777848846839,37.93,79211.92,0.0,-0.92947,7e-05,6.576]
[1777848847075,37.93,79211.92,0.0,-0.92947,7e-05,6.576]
[1777848847290,37.94,79214.96,0.0,-0.92924,7e-05,6.59241]
[1777848849304,37.94,79219.36,0.0,-0.92891,7e-05,6.61625]
[1777848851318,37.94,79213.1,0.0,-0.92937,7e-05,6.5832]
[1777848852325,37.94,79197.69,0.0,-0.93049,7e-05,6.50161]
[1777848853332,37.94,79196.39,0.0,-0.93057,7e-05,6.49507]
[1777848854339,37.94,79191.65,0.0,-0.93091,7e-05,6.47038]
[1777848855901,37.94,79191.63,0.0,-0.93091,7e-05,6.47037]
[1777848855953,37.94,79191.63,0.0,-0.93091,7e-05,6.47037]
[1777848856086,37.94,79191.63,0.0,-0.93091,7e-05,6.47037]
[1777848856353,37.94,79192.76,0.0,-0.93083,7e-05,6.47644]
[1777848861111,37.94,79193.48,0.0,-0.93077,7e-05,6.48059]
[1777848861159,37.94,79193.48,0.0,-0.93077,7e-05,6.48059]
[1777848861324,37.94,79193.48,0.0,-0.93077,7e-05,6.48059]
[1777848861425,37.94,79193.48,0.0,-0.93077,7e-05,6.48067]
[1777848866423,37.94,79173.42,0.0,-0.9322,7e-05,6.37557]
[1777848867430,37.94,79172.34,0.0,-0.93227,7e-05,6.37042]
[1777848871112,37.95,79174.45,0.0,-0.93211,7e-05,6.38249]
[1777848871119,37.95,79174.45,0.0,-0.93211,7e-05,6.38249]
[1777848871327,37.95,79174.45,0.0,-0.93211,7e-05,6.38249]
[1777848871458,37.95,79173.89,0.0,-0.93219,7e-05,6.37458]
[1777848875488,37.95,79168.77,0.0,-0.93254,7e-05,6.34888]
[1777848877503,37.95,79173.9,0.0,-0.93217,7e-05,6.37629]
[1777848878651,37.95,79173.9,0.0,-0.93217,7e-05,6.37629]
[1777848878696,37.95,79173.9,0.0,-0.93217,7e-05,6.37629]
[1777848878830,37.95,79173.9,0.0,-0.93217,7e-05,6.37629]
[1777848878931,37.95,79173.83,0.0,-0.93217,7e-05,6.37619]
[1777848884551,37.96,79174.48,0.0,-0.9321,7e-05,6.38113]
[1777848885652,37.96,79174.48,0.0,-0.9321,7e-05,6.38113]
[1777848885670,37.96,79174.48,0.0,-0.9321,7e-05,6.38113]
[1777848885826,37.96,79174.48,0.0,-0.9321,7e-05,6.38113]
[1777848885925,37.96,79174.78,0.0,-0.93208,7e-05,6.38296]
[1777848891601,37.96,79176.18,0.0,-0.93196,7e-05,6.39174]
[1777848896636,37.96,79174.98,0.0,-0.93203,7e-05,6.38667]
[1777848897954,37.96,79174.98,0.0,-0.93203,7e-05,6.38667]
[1777848897959,37.96,79174.98,0.0,-0.93203,7e-05,6.38667]
[1777848898076,37.96,79174.98,0.0,-0.93203,7e-05,6.38667]
[1777848898168,37.96,79174.5,0.0,-0.93205,7e-05,6.38467]
[1777848902070,37.97,79176.56,0.0,-0.9319,7e-05,6.39597]
[1777848902122,37.97,79176.56,0.0,-0.9319,7e-05,6.39597]
[1777848902327,37.97,79176.56,0.0,-0.9319,7e-05,6.39597]
[1777848902328,37.97,79179.07,0.0,-0.93172,7e-05,6.40958]
[1777848907713,37.97,79178.98,0.0,-0.93171,7e-05,6.41017]
[1777848912486,37.97,79179.13,0.0,-0.93169,7e-05,6.41156]
[1777848912539,37.97,79178.26,0.0,-0.93175,7e-05,6.4072]
[1777848912578,37.97,79178.26,0.0,-0.93175,7e-05,6.4072]
[1777848912748,37.97,79178.2,0.0,-0.93175,7e-05,6.40709]
[1777848914762,37.97,79174.92,0.0,-0.93198,7e-05,6.3903]
[1777848915590,37.97,79174.92,0.0,-0.93198,7e-05,6.3903]
[1777848915829,37.97,79174.92,0.0,-0.93198,7e-05,6.3903]
[1777848915930,37.97,79170.99,0.0,-0.93225,7e-05,6.36996]
[1777848918789,37.98,79173.88,0.0,-0.93204,7e-05,6.38581]
[1777848920239,37.98,79173.88,0.0,-0.93204,7e-05,6.38581]
[1777848920291,37.98,79173.88,0.0,-0.93204,7e-05,6.38581]
[1777848920324,37.98,79173.88,0.0,-0.93204,7e-05,6.38581]
[1777848920413,37.98,79173.47,0.0,-0.93206,7e-05,6.3841]
[1777848925832,37.98,79172.97,0.0,-0.93208,7e-05,6.38235]
[1777848928820,37.98,79174.43,0.0,-0.93197,7e-05,6.39062]
[1777848929075,37.98,79174.43,0.0,-0.93197,7e-05,6.39062]
[1777848929176,37.98,79176.38,0.0,-0.93183,7e-05,6.40121]
[1777848934903,37.98,79174.35,0.0,-0.93201,7e-05,6.38625]
[1777848936686,37.99,79175.12,0.0,-0.93195,7e-05,6.39047]
[1777848936738,37.99,79175.12,0.0,-0.93195,7e-05,6.39047]
[1777848936828,37.99,79175.12,0.0,-0.93195,7e-05,6.39047]
[1777848936920,37.99,79174.31,0.0,-0.93201,7e-05,6.38641]
[1777848941955,37.99,79174.23,0.0,-0.932,7e-05,6.38693]
[1777848942962,37.99,79170.04,0.0,-0.9323,7e-05,6.3652]
[1777848943969,37.99,79161.57,0.0,-0.93289,7e-05,6.32123]
[1777848944976,37.99,79158.33,0.0,-0.93312,7e-05,6.3046]
[1777848946280,37.99,79158.33,0.0,-0.93312,7e-05,6.3046]
[1777848946332,37.99,79158.33,0.0,-0.93312,7e-05,6.3046]
[1777848946391,37.99,79158.33,0.0,-0.93312,7e-05,6.3046]
[1777848946492,37.99,79161.08,0.0,-0.93291,7e-05,6.3195]
[1777848946577,37.99,79161.08,0.0,-0.93291,7e-05,6.3195]
[1777848951614,37.99,79163.58,0.0,-0.93272,7e-05,6.33366]
[1777848951645,37.99,79163.58,0.0,-0.93272,7e-05,6.33366]
[1777848951828,37.99,79163.58,0.0,-0.93272,7e-05,6.33366]
[1777848952025,38.0,79165.01,0.0,-0.93262,7e-05,6.34139]
[1777848957059,38.0,79166.08,0.0,-0.93252,7e-05,6.34831]
[1777848959074,38.0,79169.72,0.0,-0.93226,7e-05,6.36784]
[1777848959656,38.0,79169.72,0.0,-0.93226,7e-05,6.36784]
[1777848959751,38.0,79169.72,0.0,-0.93226,7e-05,6.36784]
[1777848959829,38.0,79169.72,0.0,-0.93226,7e-05,6.36784]
[1777848960081,38.0,79169.3,0.0,-0.93228,7e-05,6.36591]
[1777848965116,38.0,79170.55,0.0,-0.93218,7e-05,6.37389]
[1777848966931,38.01,79170.03,0.0,-0.93221,7e-05,6.37141]
[1777848966952,38.01,79170.03,0.0,-0.93221,7e-05,6.37141]
[1777848967075,38.01,79170.03,0.0,-0.93221,7e-05,6.37141]
[1777848967130,38.01,79169.5,0.0,-0.93224,7e-05,6.36888]
[1777848971138,38.01,79169.69,0.0,-0.93222,7e-05,6.37062]
[1777848971193,38.01,79169.69,0.0,-0.93222,7e-05,6.37062]
[1777848971325,38.01,79169.69,0.0,-0.93222,7e-05,6.37062]
[1777848971425,38.01,79169.79,0.0,-0.93221,7e-05,6.37139]
[1777848974179,38.01,79174.56,0.0,-0.93186,7e-05,6.39704]
[1777848977200,38.01,79183.13,0.0,-0.93124,7e-05,6.44281]
[1777848978848,38.01,79185.43,0.0,-0.93107,7e-05,6.45526]
[1777848979022,38.01,79185.43,0.0,-0.93107,7e-05,6.45526]
[1777848979079,38.01,79185.43,0.0,-0.93107,7e-05,6.45526]
[1777848979214,38.01,79186.03,0.0,-0.93102,7e-05,6.45875]
[1777848983242,38.02,79189.01,0.0,-0.93079,7e-05,6.47576]
[1777848985257,38.02,79175.41,0.0,-0.93176,7e-05,6.40463]
[1777848986264,38.02,79171.69,0.0,-0.93202,7e-05,6.3857]
[1777848986950,38.02,79171.69,0.0,-0.93202,7e-05,6.3857]
[1777848986958,38.02,79171.69,0.0,-0.93202,7e-05,6.3857]
[1777848987080,38.02,79171.69,0.0,-0.93202,7e-05,6.3857]
[1777848987271,38.02,79171.22,0.0,-0.93205,7e-05,6.38348]
[1777848992306,38.02,79170.8,0.0,-0.93211,7e-05,6.37724]
[1777848997341,38.03,79175.96,0.0,-0.93173,7e-05,6.40541]
[1777848997699,38.03,79175.96,0.0,-0.93173,7e-05,6.40541]
[1777848997836,38.03,79175.96,0.0,-0.93173,7e-05,6.40541]
[1777848997854,38.03,79175.96,0.0,-0.93173,7e-05,6.40541]
[1777848998348,38.03,79175.75,0.0,-0.93174,7e-05,6.4045]
[1777849000910,38.03,79175.77,0.0,-0.93173,7e-05,6.40497]
[1777849001076,38.03,79175.77,0.0,-0.93173,7e-05,6.40497]
[1777849001369,38.03,79175.59,0.0,-0.93174,7e-05,6.40421]
[1777849006558,38.03,79174.92,0.0,-0.93178,7e-05,6.40143]
[1777849006575,38.03,79174.92,0.0,-0.93178,7e-05,6.40143]
[1777849006630,38.03,79174.92,0.0,-0.93178,7e-05,6.40143]
[1777849006980,38.03,79175.63,0.0,-0.93173,7e-05,6.40533]
[1777849007074,38.03,79175.63,0.0,-0.93173,7e-05,6.40533]
[1777849007411,38.03,79175.9,0.0,-0.9317,7e-05,6.40692]
[1777849017480,38.04,79175.69,0.0,-0.9317,7e-05,6.40752]
[1777849018488,38.04,79173.0,0.0,-0.93189,7e-05,6.39361]
[1777849018736,38.04,79173.0,0.0,-0.93189,7e-05,6.39361]
[1777849018777,38.04,79173.0,0.0,-0.93189,7e-05,6.39361]
[1777849018832,38.04,79173.0,0.0,-0.93189,7e-05,6.39361]
[1777849019495,38.04,79172.49,0.0,-0.93192,7e-05,6.39113]
[1777849023145,38.04,79172.54,0.0,-0.93191,7e-05,6.39196]
[1777849023198,38.04,79172.54,0.0,-0.93191,7e-05,6.39196]
[1777849023326,38.04,79172.54,0.0,-0.93191,7e-05,6.39196]
[1777849023523,38.04,79176.01,0.0,-0.93166,7e-05,6.41031]
[1777849024530,38.04,79178.44,0.0,-0.93148,7e-05,6.42321]
[1777849027551,38.04,79183.9,0.0,-0.93109,7e-05,6.45229]
[1777849028093,38.04,79183.9,0.0,-0.93109,7e-05,6.45229]
[1777849028146,38.04,79183.9,0.0,-0.93109,7e-05,6.45229]
[1777849028325,38.04,79183.9,0.0,-0.93109,7e-05,6.45229]
[1777849028558,38.04,79185.63,0.0,-0.93096,7e-05,6.46149]
[1777849031579,38.04,79188.27,0.0,-0.93077,7e-05,6.47564]
[1777849035586,38.04,79187.9,0.0,-0.93079,7e-05,6.47392]
[1777849035607,38.04,79188.09,0.0,-0.93078,7e-05,6.475]
[1777849035831,38.04,79188.09,0.0,-0.93078,7e-05,6.475]
[1777849036614,38.04,79188.13,0.0,-0.93077,7e-05,6.47529]
[1777849038627,38.04,79185.73,0.0,-0.93094,7e-05,6.46284]
[1777849040172,38.04,79187.31,0.0,-0.93083,7e-05,6.47126]
[1777849040219,38.04,79187.31,0.0,-0.93083,7e-05,6.47126]
[1777849040335,38.04,79187.31,0.0,-0.93083,7e-05,6.47126]
[1777849040380,38.04,79187.31,0.0,-0.93083,7e-05,6.47136]
[1777849044192,38.04,79186.34,0.0,-0.93089,7e-05,6.46657]
[1777849045775,38.04,79186.67,0.0,-0.93087,7e-05,6.46842]
[1777849045815,38.04,79186.67,0.0,-0.93087,7e-05,6.46842]
[1777849045825,38.04,79186.67,0.0,-0.93087,7e-05,6.46842]
[1777849045876,38.05,79188.47,0.0,-0.93073,7e-05,6.478]
[1777849051733,38.05,79188.34,0.0,-0.93074,7e-05,6.47781]
[1777849053840,38.05,79190.45,0.0,-0.93063,7e-05,6.48386]
[1777849053892,38.05,79190.45,0.0,-0.93063,7e-05,6.48386]
[1777849054081,38.05,79190.45,0.0,-0.93063,7e-05,6.48386]
[1777849054177,38.05,79190.89,0.0,-0.9306,7e-05,6.48627]
[1777849055287,38.05,79190.89,0.0,-0.9306,7e-05,6.48627]
[1777849057831,38.05,79190.62,0.0,-0.93061,7e-05,6.48555]
[1777849057851,38.05,79193.37,0.0,-0.93041,7e-05,6.50036]
[1777849060782,38.05,79195.58,0.0,-0.93024,7e-05,6.51284]
[1777849062502,38.05,79195.58,0.0,-0.93024,7e-05,6.51284]
[1777849062579,38.05,79195.58,0.0,-0.93024,7e-05,6.51284]
[1777849062603,38.05,79194.71,0.0,-0.93029,7e-05,6.50877]
[1777849066804,38.06,79193.75,0.0,-0.93035,7e-05,6.50448]
[1777849070130,38.06,79195.31,0.0,-0.93023,7e-05,6.51348]
[1777849070160,38.06,79195.31,0.0,-0.93023,7e-05,6.51348]
[1777849070231,38.06,79192.67,0.0,-0.93041,7e-05,6.50007]
[1777849071267,38.06,79189.4,0.0,-0.93064,7e-05,6.48312]
[1777849071832,38.06,79189.4,0.0,-0.93064,7e-05,6.48312]
[1777849075176,38.06,79189.33,0.0,-0.93064,7e-05,6.48335]
[1777849075887,38.06,79187.04,0.0,-0.9308,7e-05,6.47188]
[1777849076894,38.06,79184.11,0.0,-0.931,7e-05,6.45679]
[1777849080922,38.07,79185.88,0.0,-0.93086,7e-05,6.46741]
[1777849081929,38.07,79188.71,0.0,-0.93065,7e-05,6.48263]
[1777849083944,38.07,79190.88,0.0,-0.93048,7e-05,6.49463]
[1777849088978,38.07,79188.78,0.0,-0.93062,7e-05,6.48494]
[1777849094013,38.08,79188.72,0.0,-0.9306,7e-05,6.48607]
[1777849096027,38.08,79186.32,0.0,-0.93076,7e-05,6.47401]
[1777849097034,38.08,79182.87,0.0,-0.93101,7e-05,6.45618]
[1777849102069,38.08,79182.48,0.0,-0.93101,7e-05,6.45578]
[1777849103076,38.08,79179.45,0.0,-0.93123,7e-05,6.4402]
[1777849104083,38.08,79177.55,0.0,-0.93136,7e-05,6.43026]
[1777849106097,38.08,79174.96,0.0,-0.93154,7e-05,6.41678]
[1777849107104,38.08,79170.43,0.0,-0.93187,7e-05,6.39312]
[1777849109118,38.09,79162.66,0.0,-0.93241,7e-05,6.35278]
[1777849111132,38.09,79160.29,0.0,-0.93263,7e-05,6.33551]
[1777849116167,38.09,79161.24,0.0,-0.93255,7e-05,6.34137]
[1777849117865,38.09,79161.03,0.0,-0.93256,7e-05,6.34046]
[1777849118181,38.09,79164.63,0.0,-0.9323,7e-05,6.35937]
[1777849119188,38.09,79170.53,0.0,-0.93188,7e-05,6.39032]
[1777849120195,38.09,79173.08,0.0,-0.9317,7e-05,6.40378]
[1777849122209,38.09,79175.38,0.0,-0.93153,7e-05,6.41596]
[1777849123216,38.09,79177.63,0.0,-0.93137,7e-05,6.42781]
[1777849129258,38.09,79179.19,0.0,-0.93126,7e-05,6.43613]
[1777849131990,38.09,79178.58,0.0,-0.9313,7e-05,6.43295]
[1777849137314,38.09,79177.68,0.0,-0.93137,7e-05,6.4283]
[1777849142349,38.09,79176.64,0.0,-0.93144,7e-05,6.423]
[1777849144363,38.09,79178.47,0.0,-0.93131,7e-05,6.43266]
[1777849148391,38.09,79176.56,0.0,-0.93144,7e-05,6.42282]
[1777849150405,38.09,79173.12,0.0,-0.93168,7e-05,6.40492]
[1777849153426,38.09,79178.61,0.0,-0.93129,7e-05,6.4339]
[1777849157454,38.09,79180.78,0.0,-0.93113,7e-05,6.44548]
[1777849162489,38.09,79180.64,0.0,-0.93114,7e-05,6.44495]
[1777849163496,38.09,79173.98,0.0,-0.93161,7e-05,6.4101]
[1777849164503,38.09,79170.44,0.0,-0.93186,7e-05,6.3917]
[1777849167525,38.1,79173.88,0.0,-0.93161,7e-05,6.41007]
[1777849168531,38.1,79176.7,0.0,-0.93141,7e-05,6.42494]
[1777849173565,38.1,79174.99,0.0,-0.93158,7e-05,6.41112]
[1777849178601,38.1,79175.01,0.0,-0.93157,7e-05,6.41175]
[1777849183636,38.1,79174.94,0.0,-0.93157,7e-05,6.4119]
[1777849188670,38.1,79174.13,0.0,-0.93162,7e-05,6.40822]
[1777849189678,38.1,79172.11,0.0,-0.93176,7e-05,6.39777]
[1777849194713,38.1,79171.67,0.0,-0.93178,7e-05,6.39612]
[1777849198741,38.1,79168.84,0.0,-0.93198,7e-05,6.38186]
[1777849200482,38.11,79168.98,0.0,-0.93196,7e-05,6.38274]
[1777849201457,38.11,79168.95,0.0,-0.93196,7e-05,6.38273]
[1777849201515,38.11,79168.95,0.0,-0.93196,7e-05,6.38273]
[1777849201770,38.11,79160.04,0.0,-0.93259,7e-05,6.33646]
[1777849202777,38.11,79163.33,0.0,-0.93236,7e-05,6.35379]
[1777849203784,38.11,79169.14,0.0,-0.93194,7e-05,6.38425]
[1777849204684,38.11,79169.14,0.0,-0.93194,7e-05,6.38425]
[1777849204791,38.11,79177.24,0.0,-0.93136,7e-05,6.42674]
[1777849205954,38.11,79176.66,0.0,-0.93141,7e-05,6.42378]
[1777849205974,38.11,79176.66,0.0,-0.93141,7e-05,6.42378]
[1777849206074,38.11,79176.66,0.0,-0.93141,7e-05,6.42378]
[1777849206809,38.11,79179.19,0.0,-0.93122,7e-05,6.43711]
[1777849208823,38.11,79174.8,0.0,-0.93153,7e-05,6.41452]
[1777849209601,38.11,79174.8,0.0,-0.93153,7e-05,6.41452]
[1777849209651,38.11,79174.8,0.0,-0.93153,7e-05,6.41452]
[1777849209826,38.11,79174.8,0.0,-0.93153,7e-05,6.41452]
[1777849210837,38.11,79159.15,0.0,-0.93264,7e-05,6.33306]
[1777849211843,38.11,79156.71,0.0,-0.93281,7e-05,6.32058]
[1777849216879,38.11,79157.44,0.0,-0.93274,7e-05,6.32537]
[1777849216977,38.11,79157.44,0.0,-0.93274,7e-05,6.32537]
[1777849217023,38.11,79157.44,0.0,-0.93274,7e-05,6.32537]
[1777849217075,38.11,79157.44,0.0,-0.93274,7e-05,6.32537]
[1777849222191,38.11,79157.69,0.0,-0.93271,7e-05,6.3274]
[1777849222241,38.11,79157.69,0.0,-0.93271,7e-05,6.3274]
[1777849222324,38.11,79157.69,0.0,-0.93271,7e-05,6.3274]
[1777849224220,38.12,79157.21,0.0,-0.93274,7e-05,6.32526]
[1777849224326,38.12,79157.21,0.0,-0.93274,7e-05,6.32526]
[1777849230774,38.12,79156.7,0.0,-0.93277,7e-05,6.32361]
[1777849230827,38.12,79156.7,0.0,-0.93277,7e-05,6.32361]
[1777849231075,38.12,79156.7,0.0,-0.93276,7e-05,6.32393]
[1777849231081,38.12,79154.37,0.0,-0.93297,7e-05,6.30661]
[1777849234439,38.12,79155.36,0.0,-0.9329,7e-05,6.31191]
[1777849234469,38.12,79155.36,0.0,-0.9329,7e-05,6.31191]
[1777849234578,38.12,79155.36,0.0,-0.9329,7e-05,6.31191]
[1777849234606,38.12,79150.4,0.0,-0.93324,7e-05,6.28675]
[1777849235008,38.12,79146.43,0.0,-0.93352,7e-05,6.26623]
[1777849238028,38.12,79144.56,0.0,-0.93364,7e-05,6.25729]
[1777849239783,38.12,79144.56,0.0,-0.93364,7e-05,6.25729]
[1777849239823,38.12,79144.56,0.0,-0.93364,7e-05,6.25729]
[1777849239806,38.12,79146.72,0.0,-0.93348,7e-05,6.26891]
[1777849240078,38.12,79146.72,0.0,-0.93348,7e-05,6.26891]
[1777849244044,38.13,79145.73,0.0,-0.93354,7e-05,6.26447]
[1777849244074,38.13,79145.73,0.0,-0.93354,7e-05,6.26447]
[1777849244096,38.13,79145.73,0.0,-0.93354,7e-05,6.26447]
[1777849250606,38.13,79146.41,0.0,-0.93348,7e-05,6.26931]
[1777849250833,38.13,79146.41,0.0,-0.93348,7e-05,6.26931]
[1777849252126,38.13,79138.49,0.0,-0.93402,7e-05,6.22911]
[1777849253133,38.13,79129.54,0.0,-0.93463,7e-05,6.18342]
[1777849254007,38.13,79129.54,0.0,-0.93463,7e-05,6.18342]
[1777849254059,38.13,79129.54,0.0,-0.93463,7e-05,6.18342]
[1777849254079,38.13,79129.54,0.0,-0.93463,7e-05,6.18342]
[1777849254141,38.13,79129.65,0.0,-0.93462,7e-05,6.18424]
[1777849256155,38.13,79121.5,0.0,-0.93517,7e-05,6.14307]
[1777849257162,38.13,79129.45,0.0,-0.93462,7e-05,6.18407]
[1777849258169,38.13,79131.41,0.0,-0.93449,7e-05,6.19438]
[1777849259484,38.13,79131.41,0.0,-0.93449,7e-05,6.19438]
[1777849259538,38.13,79131.41,0.0,-0.93449,7e-05,6.19438]
[1777849259576,38.13,79131.41,0.0,-0.93449,7e-05,6.19438]
[1777849265223,38.14,79131.44,0.0,-0.93446,7e-05,6.19627]
[1777849267154,38.14,79130.91,0.0,-0.93449,7e-05,6.1938]
[1777849267213,38.14,79130.91,0.0,-0.93449,7e-05,6.1938]
[1777849267324,38.14,79130.91,0.0,-0.93449,7e-05,6.1938]
[1777849270624,38.14,79130.5,0.0,-0.93451,7e-05,6.19271]
[1777849270804,38.14,79130.5,0.0,-0.93451,7e-05,6.19271]
[1777849270827,38.14,79130.5,0.0,-0.93451,7e-05,6.19271]
[1777849270829,38.14,79121.6,0.0,-0.93511,7e-05,6.14749]
[1777849271265,38.14,79125.15,0.0,-0.93487,7e-05,6.16564]
[1777849272832,38.14,79125.15,0.0,-0.93487,7e-05,6.16564]
[1777849272893,38.15,79127.16,0.0,-0.93472,7e-05,6.17655]
[1777849278314,38.15,79128.43,0.0,-0.93462,7e-05,6.18447]
[1777849279020,38.15,79128.43,0.0,-0.93462,7e-05,6.18447]
[1777849279078,38.15,79128.43,0.0,-0.93462,7e-05,6.18447]
[1777849279321,38.15,79131.56,0.0,-0.9344,7e-05,6.20081]
[1777849280084,38.15,79131.56,0.0,-0.9344,7e-05,6.20081]
[1777849280264,38.15,79131.56,0.0,-0.9344,7e-05,6.20081]
[1777849280328,38.15,79134.66,0.0,-0.93418,7e-05,6.217]
[1777849281335,38.15,79137.53,0.0,-0.93398,7e-05,6.232]
[1777849282604,38.15,79137.53,0.0,-0.93398,7e-05,6.232]
[1777849282828,38.15,79137.53,0.0,-0.93398,7e-05,6.232]
[1777849282930,38.15,79142.79,0.0,-0.93361,7e-05,6.25952]
[1777849284122,38.15,79143.7,0.0,-0.93354,7e-05,6.26421]
[1777849285363,38.15,79146.68,0.0,-0.93333,7e-05,6.27991]
[1777849286370,38.15,79150.94,0.0,-0.93303,7e-05,6.30211]
[1777849287377,38.15,79147.89,0.0,-0.93324,7e-05,6.28646]
[1777849288919,38.15,79147.89,0.0,-0.93324,7e-05,6.28646]
[1777849288384,38.15,79141.87,0.0,-0.93366,7e-05,6.25549]
[1777849289457,38.15,79141.87,0.0,-0.93366,7e-05,6.25549]
[1777849289511,38.15,79141.87,0.0,-0.93366,7e-05,6.25549]
[1777849289575,38.15,79141.87,0.0,-0.93366,7e-05,6.25549]
[1777849289676,38.16,79141.88,0.0,-0.93366,7e-05,6.25583]
[1777849293419,38.16,79143.36,0.0,-0.9336,7e-05,6.25875]
[1777849294213,38.16,79143.36,0.0,-0.9336,7e-05,6.25875]
[1777849294265,38.16,79143.36,0.0,-0.9336,7e-05,6.25875]
[1777849294327,38.16,79143.36,0.0,-0.9336,7e-05,6.25875]
[1777849298247,38.16,79142.61,0.0,-0.93364,7e-05,6.25554]
[1777849299070,38.16,79143.2,0.0,-0.9336,7e-05,6.2589]
[1777849299124,38.16,79143.2,0.0,-0.9336,7e-05,6.2589]
[1777849299326,38.16,79143.2,0.0,-0.9336,7e-05,6.2589]
[1777849301891,38.16,79143.45,0.0,-0.93357,7e-05,6.26047]
[1777849301930,38.16,79149.41,0.0,-0.93316,7e-05,6.2914]
[1777849302333,38.16,79149.41,0.0,-0.93316,7e-05,6.2914]
[1777849302492,38.16,79149.41,0.0,-0.93316,7e-05,6.2914]
[1777849302828,38.16,79149.41,0.0,-0.93316,7e-05,6.2914]
[1777849302925,38.16,79163.49,0.0,-0.93216,7e-05,6.36454]
[1777849303489,38.16,79164.33,0.0,-0.93211,7e-05,6.36889]
[1777849305503,38.16,79166.06,0.0,-0.93198,7e-05,6.37845]
[1777849310538,38.16,79164.01,0.0,-0.9321,7e-05,6.36893]
[1777849315573,38.17,79164.52,0.0,-0.93206,7e-05,6.37192]
[1777849319601,38.17,79168.23,0.0,-0.9318,7e-05,6.39154]
[1777849324637,38.17,79170.48,0.0,-0.93163,7e-05,6.40349]
[1777849326651,38.17,79175.05,0.0,-0.93131,7e-05,6.42745]
[1777849331686,38.17,79176.95,0.0,-0.93117,7e-05,6.43761]
[1777849333700,38.17,79183.3,0.0,-0.93071,7e-05,6.47133]
[1777849334707,38.17,79186.57,0.0,-0.93047,7e-05,6.48867]
[1777849335714,38.17,79191.41,0.0,-0.93012,7e-05,6.51428]
[1777849336564,38.17,79191.41,0.0,-0.93012,7e-05,6.51428]
[1777849336616,38.17,79191.41,0.0,-0.93012,7e-05,6.51428]
[1777849336721,38.17,79194.47,0.0,-0.9299,7e-05,6.5305]
[1777849337728,38.17,79191.48,0.0,-0.93011,7e-05,6.51479]
[1777849338835,38.17,79191.48,0.0,-0.93011,7e-05,6.51479]
[1777849338939,38.17,79193.5,0.0,-0.92996,7e-05,6.52552]
[1777849343771,38.17,79196.48,0.0,-0.92974,7e-05,6.54155]
[1777849348806,38.17,79195.8,0.0,-0.92979,7e-05,6.53814]
[1777849353841,38.17,79196.6,0.0,-0.92978,7e-05,6.53721]
[1777849357869,38.17,79201.01,0.0,-0.92946,7e-05,6.56063]
[1777849358876,38.17,79212.64,0.0,-0.92861,7e-05,6.62231]
[1777849359883,38.17,79213.75,0.0,-0.92853,7e-05,6.62811]
[1777849362904,38.17,79215.74,0.0,-0.92839,7e-05,6.63837]
[1777849363914,38.17,79218.34,0.0,-0.9282,7e-05,6.65209]
[1777849364921,38.17,79220.92,0.0,-0.92801,7e-05,6.6657]
[1777849366936,38.17,79207.51,0.0,-0.929,7e-05,6.59402]
[1777849367943,38.17,79208.74,0.0,-0.92891,7e-05,6.60049]
[1777849372978,38.17,79206.66,0.0,-0.92907,7e-05,6.58915]
[1777849373985,38.17,79215.46,0.0,-0.92842,7e-05,6.63586]
[1777849374992,38.17,79225.05,0.0,-0.92771,7e-05,6.68689]
[1777849376000,38.17,79214.03,0.0,-0.92853,7e-05,6.62792]
[1777849377006,38.17,79209.39,0.0,-0.92887,7e-05,6.60315]
[1777849382049,38.17,79216.23,0.0,-0.92837,7e-05,6.63966]
[1777849384063,38.17,79222.39,0.0,-0.92792,7e-05,6.67224]
[1777849385070,38.17,79225.99,0.0,-0.92765,7e-05,6.69162]
[1777849387084,38.17,79228.75,0.0,-0.92744,7e-05,6.7066]
[1777849388091,38.17,79230.59,0.0,-0.9273,7e-05,6.71655]
[1777849389098,38.17,79234.24,0.0,-0.92703,7e-05,6.7362]
[1777849392836,38.17,79234.56,0.0,-0.927,7e-05,6.73826]
[1777849396147,38.17,79231.67,0.0,-0.9272,7e-05,6.72364]
[1777849397153,38.17,79229.88,0.0,-0.92733,7e-05,6.71425]
[1777849403195,38.18,79229.52,0.0,-0.92734,7e-05,6.71362]
[1777849405209,38.18,79238.4,0.0,-0.92667,7e-05,6.76169]
[1777849406217,38.18,79239.39,0.0,-0.9266,8e-05,6.76715]
[1777849410244,38.18,79243.76,0.0,-0.92626,8e-05,6.79122]
[1777849416287,38.18,79244.91,0.0,-0.92622,8e-05,6.79258]
[1777849418301,38.18,79247.36,0.0,-0.92603,8e-05,6.80596]
[1777849424343,38.18,79248.5,0.0,-0.92594,8e-05,6.81242]
[1777849425350,38.18,79246.66,0.0,-0.92608,8e-05,6.80253]
[1777849430384,38.18,79246.86,0.0,-0.92606,8e-05,6.80388]
[1777849432399,38.18,79248.67,0.0,-0.92592,8e-05,6.81375]
[1777849433406,38.18,79250.91,0.0,-0.92575,8e-05,6.82588]
[1777849435419,38.18,79248.99,0.0,-0.9259,8e-05,6.81556]
[1777849436427,38.18,79274.71,0.0,-0.92393,8e-05,6.95515]
[1777849437434,38.18,79278.17,0.0,-0.92367,8e-05,6.97384]
[1777849439569,38.18,79278.3,0.0,-0.92366,8e-05,6.97434]
[1777849439608,38.18,79284.33,0.0,-0.92319,8e-05,7.00726]
[1777849440455,38.18,79288.23,0.0,-0.92289,8e-05,7.02882]
[1777849442465,38.18,79287.16,0.0,-0.92297,8e-05,7.02315]
[1777849442746,38.18,79287.16,0.0,-0.92297,8e-05,7.02315]
[1777849442833,38.18,79287.16,0.0,-0.92297,8e-05,7.02315]
[1777849442935,38.18,79287.59,0.0,-0.92293,8e-05,7.02603]
[1777849444483,38.18,79280.18,0.0,-0.9235,8e-05,6.98573]
[1777849445490,38.19,79277.76,0.0,-0.92368,8e-05,6.97279]
[1777849447505,38.19,79277.36,0.0,-0.9237,8e-05,6.97129]
[1777849449519,38.19,79274.79,0.0,-0.9239,8e-05,6.95758]
[1777849450526,38.19,79270.29,0.0,-0.92424,8e-05,6.93303]
[1777849451533,38.19,79264.98,0.0,-0.92465,8e-05,6.90413]
[1777849452964,38.19,79264.94,0.0,-0.92467,8e-05,6.90304]
[1777849453548,38.19,79258.39,0.0,-0.92517,8e-05,6.8675]
[1777849454651,38.18,79255.67,0.0,-0.92539,8e-05,6.852]
[1777849456678,38.18,79253.01,0.0,-0.9256,8e-05,6.83695]
[1777849461603,38.18,79249.18,0.0,-0.9259,8e-05,6.81503]
[1777849462611,38.18,79241.84,0.0,-0.92646,8e-05,6.77517]
[1777849464625,38.18,79241.08,0.0,-0.92653,8e-05,6.7706]
[1777849465632,38.18,79235.58,0.0,-0.92694,7e-05,6.74085]
[1777849467646,38.17,79244.14,0.0,-0.9263,8e-05,6.78653]
[1777849468653,38.17,79247.01,0.0,-0.92609,8e-05,6.80184]
[1777849469660,38.17,79246.92,0.0,-0.9261,8e-05,6.8009]
[1777849472681,38.17,79251.34,0.0,-0.92583,8e-05,6.81867]
[1777849473688,38.17,79254.45,0.0,-0.9256,8e-05,6.83523]
[1777849474695,38.17,79260.36,0.0,-0.92515,8e-05,6.86695]
[1777849479730,38.17,79256.56,0.0,-0.92546,8e-05,6.84478]
[1777849480737,38.17,79253.94,0.0,-0.92567,8e-05,6.83033]
[1777849485772,38.16,79252.78,0.0,-0.92577,8e-05,6.82288]
[1777849490808,38.16,79260.88,0.0,-0.92517,8e-05,6.86559]
[1777849493829,38.16,79261.81,0.0,-0.92511,8e-05,6.86977]
[1777849498864,38.15,79261.1,0.0,-0.92519,8e-05,6.8645]
[1777849499871,38.15,79252.9,0.0,-0.92582,8e-05,6.81983]
[1777849501885,38.15,79248.82,0.0,-0.92613,8e-05,6.79759]
[1777849502892,38.15,79246.48,0.0,-0.92631,8e-05,6.78458]
[1777849507927,38.15,79245.98,0.0,-0.92636,8e-05,6.78115]
[1777849508934,38.15,79249.04,0.0,-0.92613,8e-05,6.7975]
[1777849509941,38.15,79254.72,0.0,-0.9257,8e-05,6.82801]
[1777849514975,38.15,79254.3,0.0,-0.92575,8e-05,6.82469]
[1777849520011,38.14,79254.44,0.0,-0.92575,8e-05,6.82447]
[1777849522025,38.14,79251.99,0.0,-0.92594,8e-05,6.81085]
[1777849527060,38.14,79252.9,0.0,-0.92589,8e-05,6.81493]
[1777849532095,38.14,79253.48,0.0,-0.92591,8e-05,6.81184]
[1777849536123,38.14,79255.83,0.0,-0.92574,8e-05,6.8239]
[1777849538140,38.13,79250.88,0.0,-0.92612,8e-05,6.79681]
[1777849539146,38.13,79230.86,0.0,-0.92762,7e-05,6.68907]
[1777849540153,38.13,79223.37,0.0,-0.92817,7e-05,6.64907]
[1777849542171,38.13,79221.77,0.0,-0.92829,7e-05,6.64039]
[1777849544185,38.13,79224.99,0.0,-0.92806,7e-05,6.65709]
[1777849546199,38.13,79228.79,0.0,-0.92779,7e-05,6.67686]
[1777849547206,38.13,79231.04,0.0,-0.92763,7e-05,6.6886]
[1777849548213,38.13,79232.84,0.0,-0.9275,7e-05,6.69792]
[1777849550227,38.13,79239.07,0.0,-0.92704,7e-05,6.73101]
[1777849551234,38.13,79243.56,0.0,-0.9267,8e-05,6.7551]
[1777849553248,38.13,79241.05,0.0,-0.92689,7e-05,6.74143]
[1777849554255,38.13,79234.71,0.0,-0.92737,7e-05,6.70732]
[1777849556269,38.13,79237.65,0.0,-0.92715,7e-05,6.72305]
[1777849561305,38.13,79240.64,0.0,-0.92693,7e-05,6.73885]
[1777849566340,38.13,79241.51,0.0,-0.92687,7e-05,6.74307]
[1777849568354,38.13,79245.72,0.0,-0.92655,8e-05,6.76552]
[1777849569361,38.13,79247.81,0.0,-0.9264,8e-05,6.77664]
[1777849571375,38.12,79250.83,0.0,-0.92618,8e-05,6.79261]
[1777849576410,38.12,79252.76,0.0,-0.92604,8e-05,6.8021]
[1777849581445,38.12,79251.16,0.0,-0.92618,8e-05,6.79252]
[1777849584466,38.12,79247.93,0.0,-0.92643,8e-05,6.77415]
[1777849585473,38.12,79252.66,0.0,-0.92608,8e-05,6.79931]
[1777849587487,38.11,79249.03,0.0,-0.92637,8e-05,6.77895]
[1777849592522,38.11,79238.07,0.0,-0.92727,7e-05,6.71285]
[1777849593529,38.11,79236.24,0.0,-0.92741,7e-05,6.70278]
[1777849598564,38.11,79234.61,0.0,-0.92755,7e-05,6.69289]
[1777849602592,38.1,79232.84,0.0,-0.92769,7e-05,6.68255]
[1777849607627,38.1,79232.84,0.0,-0.9277,7e-05,6.68157]
[1777849610649,38.1,79229.96,0.0,-0.92793,7e-05,6.66555]
[1777849611656,38.1,79224.97,0.0,-0.9283,7e-05,6.6387]
[1777849612663,38.1,79222.08,0.0,-0.92851,7e-05,6.6231]
[1777849615685,38.1,79220.77,0.0,-0.92862,7e-05,6.61577]
[1777849618718,38.1,79218.81,0.0,-0.92877,7e-05,6.60502]
[1777849619717,38.1,79202.3,0.0,-0.92997,7e-05,6.51735]
[1777849620723,38.1,79196.72,0.0,-0.93038,7e-05,6.48781]
[1777849621731,38.1,79195.66,0.0,-0.93046,7e-05,6.48214]
[1777849624752,38.1,79178.49,0.0,-0.93169,7e-05,6.39189]
[1777849625759,38.1,79169.87,0.0,-0.9323,7e-05,6.34685]
[1777849626766,38.1,79168.31,0.0,-0.93241,7e-05,6.33883]
[1777849627773,38.1,79168.76,0.0,-0.93238,7e-05,6.34134]
[1777849628687,38.1,79168.76,0.0,-0.93238,7e-05,6.34134]
[1777849629006,38.1,79168.76,0.0,-0.93238,7e-05,6.34134]
[1777849629066,38.1,79134.76,0.0,-0.93475,7e-05,6.16568]
[1777849630093,38.1,79134.76,0.0,-0.93475,7e-05,6.16568]
[1777849630116,38.1,79131.44,0.0,-0.93498,7e-05,6.14912]
[1777849632416,38.1,79132.67,0.0,-0.93488,7e-05,6.15589]
[1777849633818,38.1,79124.49,0.0,-0.93544,7e-05,6.11454]
[1777849635832,38.1,79124.9,0.0,-0.93541,7e-05,6.11667]
[1777849637846,38.1,79111.65,0.0,-0.93631,7e-05,6.04936]
[1777849638853,38.1,79110.74,0.0,-0.93637,7e-05,6.04495]
[1777849643888,38.1,79112.44,0.0,-0.93627,7e-05,6.05247]
[1777849646909,38.1,79109.39,0.0,-0.93648,7e-05,6.03649]
[1777849648923,38.1,79121.85,0.0,-0.93562,7e-05,6.10129]
[1777849649930,38.1,79124.25,0.0,-0.93545,7e-05,6.11358]
[1777849652956,38.1,79145.79,0.0,-0.93401,7e-05,6.2192]
[1777849653962,38.1,79152.39,0.0,-0.93355,7e-05,6.25311]
[1777849655766,38.1,79153.89,0.0,-0.93345,7e-05,6.26068]
[1777849655977,38.11,79168.76,0.0,-0.93238,7e-05,6.33985]
[1777849656984,38.11,79172.92,0.0,-0.93208,7e-05,6.3616]
[1777849659464,38.11,79172.02,0.0,-0.93214,7e-05,6.35699]
[1777849663866,38.11,79173.17,0.0,-0.93206,7e-05,6.36309]
[1777849663918,38.11,79173.17,0.0,-0.93206,7e-05,6.36309]
[1777849664076,38.11,79173.17,0.0,-0.93206,7e-05,6.36309]
[1777849670087,38.09,79174.87,0.0,-0.93204,7e-05,6.36458]
[1777849671292,38.09,79174.87,0.0,-0.93204,7e-05,6.36458]
[1777849671326,38.09,79174.87,0.0,-0.93204,7e-05,6.36458]
[1777849671300,38.09,79173.81,0.0,-0.93212,7e-05,6.35883]
[1777849673351,38.09,79173.59,0.0,-0.93214,7e-05,6.35747]
[1777849673430,38.09,79173.68,0.0,-0.93214,7e-05,6.35772]
[1777849673586,38.09,79173.68,0.0,-0.93214,7e-05,6.35772]
[1777849678736,38.08,79173.0,0.0,-0.9322,7e-05,6.35309]
[1777849678782,38.08,79173.0,0.0,-0.9322,7e-05,6.35309]
[1777849678825,38.08,79173.0,0.0,-0.9322,7e-05,6.35309]
[1777849681294,38.08,79173.78,0.0,-0.93215,7e-05,6.35672]
[1777849681325,38.08,79173.78,0.0,-0.93215,7e-05,6.35672]
[1777849681346,38.08,79173.78,0.0,-0.93215,7e-05,6.35672]
[1777849681317,38.08,79172.98,0.0,-0.93221,7e-05,6.35233]
[1777849684450,38.08,79172.34,0.0,-0.93226,7e-05,6.34835]
[1777849684474,38.08,79172.34,0.0,-0.93226,7e-05,6.34835]
[1777849684577,38.08,79172.34,0.0,-0.93226,7e-05,6.34835]
[1777849685192,38.08,79174.78,0.0,-0.93209,7e-05,6.36087]
[1777849690100,38.08,79173.89,0.0,-0.93217,7e-05,6.35532]
[1777849690172,38.08,79173.89,0.0,-0.93217,7e-05,6.35532]
[1777849690325,38.08,79173.89,0.0,-0.93217,7e-05,6.35532]
[1777849692290,38.07,79173.81,0.0,-0.93218,7e-05,6.35447]
[1777849692331,38.07,79173.81,0.0,-0.93218,7e-05,6.35447]
[1777849692365,38.07,79173.81,0.0,-0.93218,7e-05,6.35447]
[1777849692870,38.07,79173.78,0.0,-0.93219,7e-05,6.35409]
[1777849693075,38.07,79173.78,0.0,-0.93219,7e-05,6.35409]
[1777849693289,38.07,79173.99,0.0,-0.93217,7e-05,6.35497]
[1777849696311,38.07,79166.14,0.0,-0.93274,7e-05,6.31342]
[1777849697318,38.07,79161.73,0.0,-0.93305,7e-05,6.29037]
[1777849698324,38.07,79157.62,0.0,-0.93334,7e-05,6.26894]
[1777849699068,38.07,79157.62,0.0,-0.93334,7e-05,6.26894]
[1777849699079,38.07,79157.62,0.0,-0.93334,7e-05,6.26894]
[1777849701550,38.07,79157.24,0.0,-0.93337,7e-05,6.26671]
[1777849701579,38.07,79157.24,0.0,-0.93337,7e-05,6.26671]
[1777849701593,38.07,79157.24,0.0,-0.93337,7e-05,6.26671]
[1777849702353,38.07,79157.17,0.0,-0.93338,7e-05,6.26626]
[1777849703360,38.07,79151.47,0.0,-0.93378,7e-05,6.23671]
[1777849703552,38.07,79151.47,0.0,-0.93378,7e-05,6.23671]
[1777849703580,38.07,79151.47,0.0,-0.93378,7e-05,6.23671]
[1777849704367,38.07,79148.11,0.0,-0.93402,7e-05,6.21889]
[1777849705374,38.07,79142.44,0.0,-0.93441,7e-05,6.18969]
[1777849706381,38.07,79139.44,0.0,-0.93461,7e-05,6.17463]
[1777849708663,38.06,79139.21,0.0,-0.93468,7e-05,6.16958]
[1777849708715,38.06,79139.21,0.0,-0.93468,7e-05,6.16958]
[1777849708829,38.06,79139.21,0.0,-0.93468,7e-05,6.16958]
[1777849711341,38.05,79139.09,0.0,-0.93473,7e-05,6.16596]
[1777849711382,38.05,79139.09,0.0,-0.93473,7e-05,6.16596]
[1777849711380,38.06,79138.96,0.0,-0.93477,7e-05,6.16177]
[1777849711576,38.06,79138.96,0.0,-0.93477,7e-05,6.16177]
[1777849711677,38.06,79139.23,0.0,-0.93475,7e-05,6.16316]
[1777849716312,38.05,79139.37,0.0,-0.93476,7e-05,6.16224]
[1777849716326,38.05,79139.37,0.0,-0.93476,7e-05,6.16224]
[1777849717315,38.04,79141.67,0.0,-0.93465,7e-05,6.17068]
[1777849718473,38.03,79149.75,0.0,-0.93414,7e-05,6.20857]
[1777849720620,38.03,79150.21,0.0,-0.93411,7e-05,6.211]
[1777849720703,38.03,79150.21,0.0,-0.93411,7e-05,6.211]
[1777849720832,38.03,79150.21,0.0,-0.93411,7e-05,6.211]
[1777849720933,38.03,79150.6,0.0,-0.93408,7e-05,6.21311]
[1777849722503,38.03,79150.02,0.0,-0.93412,7e-05,6.21012]
[1777849722555,38.03,79150.02,0.0,-0.93412,7e-05,6.21012]
[1777849722580,38.03,79150.02,0.0,-0.93412,7e-05,6.21012]
[1777849728085,38.03,79150.81,0.0,-0.93406,7e-05,6.21451]
[1777849728135,38.03,79150.81,0.0,-0.93406,7e-05,6.21451]
[1777849728326,38.03,79150.81,0.0,-0.93406,7e-05,6.21451]
[1777849728381,38.03,79150.7,0.0,-0.93407,7e-05,6.21409]
[1777849729791,38.03,79150.68,0.0,-0.93407,7e-05,6.21399]
[1777849729828,38.03,79150.68,0.0,-0.93407,7e-05,6.21399]
[1777849729929,38.04,79156.04,0.0,-0.93368,7e-05,6.24246]
[1777849731042,38.04,79156.04,0.0,-0.93368,7e-05,6.24246]
[1777849734088,38.04,79153.78,0.0,-0.93384,7e-05,6.23085]
[1777849734146,38.04,79153.78,0.0,-0.93384,7e-05,6.23085]
[1777849734331,38.04,79153.78,0.0,-0.93384,7e-05,6.23085]
[1777849734662,38.04,79153.72,0.0,-0.93384,7e-05,6.23063]
[1777849734716,38.04,79153.72,0.0,-0.93384,7e-05,6.23063]
[1777849734828,38.04,79153.72,0.0,-0.93384,7e-05,6.23063]
[1777849734893,38.04,79153.03,0.0,-0.93389,7e-05,6.22707]
[1777849736617,38.04,79158.02,0.0,-0.93354,7e-05,6.25295]
[1777849739835,38.04,79157.84,0.0,-0.93355,7e-05,6.25203]
[1777849739883,38.04,79157.84,0.0,-0.93355,7e-05,6.25203]
[1777849740076,38.04,79157.84,0.0,-0.93355,7e-05,6.25203]
[1777849740308,38.04,79157.84,0.0,-0.93355,7e-05,6.25203]
[1777849740329,38.04,79157.84,0.0,-0.93355,7e-05,6.25203]
[1777849740355,38.04,79157.84,0.0,-0.93355,7e-05,6.25203]
[1777849740371,38.04,79158.49,0.0,-0.93351,7e-05,6.25541]
[1777849741196,38.04,79158.49,0.0,-0.93351,7e-05,6.25541]
[1777849741325,38.04,79158.49,0.0,-0.93351,7e-05,6.25541]
[1777849741371,38.04,79158.06,0.0,-0.93354,7e-05,6.25319]
[1777849741652,38.04,79153.42,0.0,-0.93386,7e-05,6.2292]
[1777849745876,38.04,79151.07,0.0,-0.93402,7e-05,6.21723]
[1777849745923,38.04,79151.07,0.0,-0.93402,7e-05,6.21723]
[1777849746078,38.04,79151.07,0.0,-0.93402,7e-05,6.21723]
[1777849751820,38.04,79150.41,0.0,-0.93406,7e-05,6.21423]
[1777849751828,38.04,79150.41,0.0,-0.93406,7e-05,6.21423]
[1777849751869,38.04,79150.41,0.0,-0.93406,7e-05,6.21423]
[1777849751921,38.04,79150.41,0.0,-0.93406,7e-05,6.21429]
[1777849754896,38.04,79149.73,0.0,-0.93411,7e-05,6.21092]
[1777849754948,38.04,79149.73,0.0,-0.93411,7e-05,6.21092]
[1777849755075,38.04,79149.73,0.0,-0.93411,7e-05,6.21092]
[1777849755133,38.04,79149.73,0.0,-0.93411,7e-05,6.21092]
[1777849755326,38.04,79149.73,0.0,-0.93411,7e-05,6.21092]
[1777849755428,38.04,79149.86,0.0,-0.9341,7e-05,6.21174]
[1777849761160,38.04,79149.86,0.0,-0.93409,7e-05,6.21206]
[1777849761259,38.04,79149.86,0.0,-0.93409,7e-05,6.21206]
[1777849761793,38.04,79140.03,0.0,-0.93477,7e-05,6.16167]
[1777849762800,38.04,79134.63,0.0,-0.93517,7e-05,6.132]
[1777849764273,38.04,79134.63,0.0,-0.93517,7e-05,6.132]
[1777849764326,38.04,79134.63,0.0,-0.93517,7e-05,6.132]
[1777849765807,38.04,79136.2,0.0,-0.93505,7e-05,6.14066]
[1777849765828,38.04,79136.2,0.0,-0.93505,7e-05,6.14066]
[1777849765852,38.04,79136.2,0.0,-0.93505,7e-05,6.14066]
[1777849765908,38.04,79135.41,0.0,-0.93508,7e-05,6.13861]
[1777849771654,38.07,79134.99,0.0,-0.93498,7e-05,6.14593]
[1777849771738,38.07,79134.99,0.0,-0.93498,7e-05,6.14593]
[1777849771829,38.07,79134.99,0.0,-0.93498,7e-05,6.14593]
[1777849772191,38.07,79134.99,0.0,-0.93498,7e-05,6.14593]
[1777849772196,38.07,79129.05,0.0,-0.93544,7e-05,6.11025]
[1777849774884,38.08,79125.65,0.0,-0.93561,7e-05,6.09766]
[1777849776748,38.09,79124.11,0.0,-0.93568,7e-05,6.0922]
[1777849776800,38.09,79124.11,0.0,-0.93568,7e-05,6.0922]
[1777849776834,38.09,79124.11,0.0,-0.93568,7e-05,6.0922]
[1777849776898,38.09,79123.46,0.0,-0.93569,7e-05,6.09133]
[1777849782014,38.13,79123.63,0.0,-0.93551,7e-05,6.10439]
[1777849782059,38.13,79123.63,0.0,-0.93551,7e-05,6.10439]
[1777849782077,38.13,79123.63,0.0,-0.93551,7e-05,6.10439]
[1777849782113,38.13,79125.07,0.0,-0.93542,7e-05,6.11159]
[1777849783575,38.13,79123.57,0.0,-0.93552,7e-05,6.10395]
[1777849783592,38.13,79123.57,0.0,-0.93552,7e-05,6.10395]
[1777849783825,38.13,79123.57,0.0,-0.93552,7e-05,6.10395]
[1777849788982,38.1,79124.14,0.0,-0.93559,7e-05,6.09864]
[1777849792112,38.1,79125.75,0.0,-0.9355,7e-05,6.10533]
[1777849792138,38.1,79125.75,0.0,-0.9355,7e-05,6.10533]
[1777849792326,38.1,79125.75,0.0,-0.9355,7e-05,6.10533]
[1777849792694,38.1,79125.73,0.0,-0.9355,7e-05,6.10509]
[1777849792746,38.1,79125.73,0.0,-0.9355,7e-05,6.10509]
[1777849792830,38.1,79125.73,0.0,-0.9355,7e-05,6.10509]
[1777849793010,38.1,79125.28,0.0,-0.93554,7e-05,6.10266]
[1777849797508,38.1,79125.66,0.0,-0.93552,7e-05,6.10407]
[1777849797557,38.1,79125.66,0.0,-0.93552,7e-05,6.10407]
[1777849797582,38.1,79125.66,0.0,-0.93552,7e-05,6.10407]
[1777849803083,38.09,79126.53,0.0,-0.93547,7e-05,6.1077]
[1777849803756,38.09,79126.53,0.0,-0.93547,7e-05,6.1077]
[1777849803808,38.09,79126.53,0.0,-0.93547,7e-05,6.1077]
[1777849803835,38.09,79126.53,0.0,-0.93547,7e-05,6.1077]
[1777849804090,38.09,79126.03,0.0,-0.93551,7e-05,6.10501]
[1777849804961,38.09,79126.03,0.0,-0.93551,7e-05,6.10501]
[1777849805013,38.09,79126.03,0.0,-0.93551,7e-05,6.10501]
[1777849805075,38.09,79126.03,0.0,-0.93551,7e-05,6.10501]
[1777849807112,38.09,79129.08,0.0,-0.9353,7e-05,6.12017]
[1777849809377,38.09,79129.14,0.0,-0.9353,7e-05,6.12032]
[1777849809437,38.09,79129.14,0.0,-0.9353,7e-05,6.12032]
[1777849809473,38.09,79129.11,0.0,-0.93531,7e-05,6.12001]
[1777849809578,38.09,79129.11,0.0,-0.93531,7e-05,6.12001]
[1777849811150,38.09,79128.79,0.0,-0.93533,7e-05,6.11822]
[1777849811201,38.09,79128.79,0.0,-0.93533,7e-05,6.11822]
[1777849811340,38.09,79128.79,0.0,-0.93533,7e-05,6.11822]
[1777849812147,38.09,79123.29,0.0,-0.93571,7e-05,6.08987]
[1777849813746,38.09,79121.12,0.0,-0.93586,7e-05,6.07872]
[1777849813834,38.09,79121.12,0.0,-0.93586,7e-05,6.07872]
[1777849814161,38.09,79120.56,0.0,-0.9359,7e-05,6.07577]
[1777849817285,38.09,79118.89,0.0,-0.93601,7e-05,6.0671]
[1777849817325,38.09,79118.89,0.0,-0.93601,7e-05,6.0671]
[1777849817338,38.09,79118.89,0.0,-0.93601,7e-05,6.0671]
[1777849817974,38.09,79118.79,0.0,-0.93602,7e-05,6.06651]
[1777849818077,38.09,79118.79,0.0,-0.93602,7e-05,6.06651]
[1777849818347,38.09,79118.79,0.0,-0.93602,7e-05,6.06651]
[1777849818403,38.09,79118.79,0.0,-0.93602,7e-05,6.06651]
[1777849818429,38.09,79118.27,0.0,-0.93606,7e-05,6.06379]
[1777849818581,38.09,79118.27,0.0,-0.93606,7e-05,6.06379]
[1777849824231,38.09,79118.16,0.0,-0.93607,7e-05,6.06269]
[1777849824698,38.09,79118.16,0.0,-0.93607,7e-05,6.06269]
[1777849824751,38.09,79118.16,0.0,-0.93607,7e-05,6.06269]
[1777849824826,38.09,79118.16,0.0,-0.93607,7e-05,6.06269]
[1777849824926,38.09,79118.16,0.0,-0.93607,7e-05,6.06269]
[1777849824978,38.09,79118.16,0.0,-0.93607,7e-05,6.06269]
[1777849825079,38.09,79118.16,0.0,-0.93607,7e-05,6.06269]
[1777849825238,38.09,79118.23,0.0,-0.93607,7e-05,6.06294]
[1777849828212,38.09,79118.31,0.0,-0.93607,7e-05,6.06314]
[1777849833294,38.09,79116.12,0.0,-0.93627,7e-05,6.04617]
[1777849834705,38.09,79115.6,0.0,-0.93631,7e-05,6.04343]
[1777849834757,38.09,79115.6,0.0,-0.93631,7e-05,6.04343]
[1777849834827,38.09,79115.6,0.0,-0.93631,7e-05,6.04343]
[1777849835398,38.09,79115.6,0.0,-0.93631,7e-05,6.04343]
[1777849835447,38.09,79115.6,0.0,-0.93631,7e-05,6.04343]
[1777849835501,38.09,79115.57,0.0,-0.93631,7e-05,6.04317]
[1777849835583,38.09,79115.57,0.0,-0.93631,7e-05,6.04317]
[1777849839337,38.08,79105.69,0.0,-0.93701,7e-05,5.991]
[1777849839585,38.08,79105.69,0.0,-0.93701,7e-05,5.991]
[1777849839750,38.08,79105.69,0.0,-0.93701,7e-05,5.991]
[1777849839828,38.08,79105.69,0.0,-0.93701,7e-05,5.991]
[1777849840413,38.08,79105.69,0.0,-0.93701,7e-05,5.991]
[1777849840430,38.08,79111.78,0.0,-0.9366,7e-05,6.02167]
[1777849842358,38.07,79108.6,0.0,-0.93686,7e-05,6.00228]
[1777849844152,38.07,79106.47,0.0,-0.937,7e-05,5.99138]
[1777849844190,38.07,79106.47,0.0,-0.937,7e-05,5.99138]
[1777849844257,38.07,79106.47,0.0,-0.937,7e-05,5.99138]
[1777849844298,38.07,79106.47,0.0,-0.937,7e-05,5.99138]
[1777849844327,38.07,79106.47,0.0,-0.937,7e-05,5.99138]
[1777849844372,38.07,79107.32,0.0,-0.93695,7e-05,5.99555]
[1777849848400,38.07,79114.78,0.0,-0.93645,7e-05,6.03281]
[1777849849050,38.07,79114.78,0.0,-0.93645,7e-05,6.03281]
[1777849849076,38.07,79114.78,0.0,-0.93645,7e-05,6.03281]
[1777849849163,38.07,79114.78,0.0,-0.93645,7e-05,6.03281]
[1777849849327,38.07,79114.78,0.0,-0.93645,7e-05,6.03281]
[1777849849510,38.07,79114.78,0.0,-0.93645,7e-05,6.03281]
[1777849849407,38.06,79111.39,0.0,-0.93671,7e-05,6.01381]
[1777849849600,38.06,79111.39,0.0,-0.93671,7e-05,6.01381]
[1777849849833,38.06,79111.39,0.0,-0.93671,7e-05,6.01381]
[1777849850414,38.06,79108.17,0.0,-0.93693,7e-05,5.99737]
[1777849854279,38.06,79105.9,0.0,-0.93708,7e-05,5.98556]
[1777849854325,38.06,79105.9,0.0,-0.93708,7e-05,5.98556]
[1777849854331,38.06,79105.9,0.0,-0.93708,7e-05,5.98556]
[1777849855285,38.06,79105.42,0.0,-0.93712,7e-05,5.98303]
[1777849855288,38.06,79105.42,0.0,-0.93712,7e-05,5.98303]
[1777849855326,38.06,79105.42,0.0,-0.93712,7e-05,5.98303]
[1777849855449,38.06,79105.44,0.0,-0.93712,7e-05,5.98302]
[1777849858759,38.06,79104.1,0.0,-0.93721,7e-05,5.97593]
[1777849858812,38.06,79104.1,0.0,-0.93721,7e-05,5.97593]
[1777849858830,38.06,79104.1,0.0,-0.93721,7e-05,5.97593]
[1777849859477,38.06,79099.43,0.0,-0.93752,7e-05,5.95231]
[1777849860484,38.06,79103.57,0.0,-0.93725,7e-05,5.97309]
[1777849861102,38.06,79103.57,0.0,-0.93725,7e-05,5.97309]
[1777849861238,38.06,79103.57,0.0,-0.93725,7e-05,5.97309]
[1777849861330,38.06,79103.57,0.0,-0.93725,7e-05,5.97309]
[1777849861491,38.06,79116.56,0.0,-0.93638,7e-05,6.03869]
[1777849862346,38.06,79116.56,0.0,-0.93638,7e-05,6.03869]
[1777849862391,38.06,79116.56,0.0,-0.93638,7e-05,6.03869]
[1777849862503,38.05,79116.6,0.0,-0.9364,7e-05,6.0369]
[1777849862576,38.05,79116.6,0.0,-0.9364,7e-05,6.0369]
[1777849867758,38.04,79116.84,0.0,-0.93647,7e-05,6.03206]
[1777849867806,38.04,79116.84,0.0,-0.93647,7e-05,6.03206]
[1777849867825,38.04,79116.84,0.0,-0.93647,7e-05,6.03206]
[1777849868327,38.04,79116.84,0.0,-0.93647,7e-05,6.03206]
[1777849868375,38.04,79116.84,0.0,-0.93647,7e-05,6.03206]
[1777849868543,38.04,79117.19,0.0,-0.93644,7e-05,6.03365]
[1777849868579,38.04,79117.19,0.0,-0.93644,7e-05,6.03365]
[1777849873377,38.04,79117.49,0.0,-0.93643,7e-05,6.03463]
[1777849873577,38.04,79117.19,0.0,-0.93646,7e-05,6.03277]
[1777849873685,38.04,79117.19,0.0,-0.93646,7e-05,6.03277]
[1777849874419,38.04,79117.19,0.0,-0.93646,7e-05,6.03277]
[1777849874471,38.04,79117.19,0.0,-0.93646,7e-05,6.03277]
[1777849874450,38.04,79108.34,0.0,-0.93705,7e-05,5.98786]
[1777849874578,38.04,79108.34,0.0,-0.93705,7e-05,5.98786]
[1777849874586,38.04,79108.73,0.0,-0.93703,7e-05,5.98983]
[1777849879306,38.03,79108.54,0.0,-0.93704,7e-05,5.98856]
[1777849879325,38.03,79108.54,0.0,-0.93704,7e-05,5.98856]
[1777849879509,38.03,79108.54,0.0,-0.93704,7e-05,5.98856]
[1777849879683,38.03,79107.95,0.0,-0.93709,7e-05,5.98538]
[1777849879825,38.03,79107.95,0.0,-0.93709,7e-05,5.98538]
[1777849880104,38.03,79102.99,0.0,-0.93742,7e-05,5.96036]
[1777849881388,38.03,79102.99,0.0,-0.93742,7e-05,5.96036]
[1777849884255,38.03,79102.15,0.0,-0.93748,7e-05,5.95596]
[1777849884309,38.03,79102.15,0.0,-0.93748,7e-05,5.95596]
[1777849884324,38.03,79102.15,0.0,-0.93748,7e-05,5.95596]
[1777849884411,38.03,79096.64,0.0,-0.93785,7e-05,5.92816]
[1777849884657,38.03,79092.38,0.0,-0.93813,7e-05,5.90678]
[1777849886439,38.03,79092.38,0.0,-0.93813,7e-05,5.90678]
[1777849886540,38.03,79085.41,0.0,-0.93859,7e-05,5.87199]
[1777849886972,38.03,79085.41,0.0,-0.93859,7e-05,5.87199]
[1777849887022,38.03,79085.41,0.0,-0.93859,7e-05,5.87199]
[1777849887074,38.03,79085.41,0.0,-0.93859,7e-05,5.87199]
[1777849887175,38.04,79082.75,0.0,-0.93875,7e-05,5.85968]
[1777849888685,38.04,79087.24,0.0,-0.93845,7e-05,5.8822]
[1777849889692,38.04,79091.14,0.0,-0.93819,7e-05,5.90179]
[1777849890664,38.04,79091.14,0.0,-0.93819,7e-05,5.90179]
[1777849890713,38.04,79091.14,0.0,-0.93819,7e-05,5.90179]
[1777849890830,38.04,79091.14,0.0,-0.93819,7e-05,5.90179]
[1777849890842,38.04,79090.47,0.0,-0.93824,7e-05,5.89847]
[1777849894727,38.04,79092.36,0.0,-0.93816,7e-05,5.90298]
[1777849896614,38.04,79094.29,0.0,-0.93803,7e-05,5.91269]
[1777849896667,38.04,79094.29,0.0,-0.93803,7e-05,5.91269]
[1777849896827,38.04,79094.29,0.0,-0.93803,7e-05,5.91269]
[1777849896910,38.04,79094.19,0.0,-0.93804,7e-05,5.9122]
[1777849897747,38.04,79091.83,0.0,-0.93819,7e-05,5.90039]
[1777849901776,38.04,79094.5,0.0,-0.93802,7e-05,5.91391]
[1777849903027,38.04,79094.5,0.0,-0.93802,7e-05,5.91391]
[1777849903076,38.04,79094.5,0.0,-0.93802,7e-05,5.91391]
[1777849903178,38.04,79096.31,0.0,-0.93789,7e-05,5.92303]
[1777849903924,38.04,79096.31,0.0,-0.93789,7e-05,5.92303]
[1777849904797,38.04,79090.8,0.0,-0.93826,7e-05,5.89542]
[1777849905923,38.04,79090.8,0.0,-0.93826,7e-05,5.89542]
[1777849905928,38.04,79085.12,0.0,-0.93863,7e-05,5.86707]
[1777849906811,38.04,79082.29,0.0,-0.93882,7e-05,5.85305]
[1777849911846,38.04,79081.67,0.0,-0.93885,7e-05,5.85062]
[1777849912853,38.04,79079.21,0.0,-0.93901,7e-05,5.83851]
[1777849915878,38.04,79075.74,0.0,-0.93923,7e-05,5.82173]
[1777849917890,38.04,79077.75,0.0,-0.93909,7e-05,5.83212]
[1777849920912,38.04,79075.65,0.0,-0.93922,7e-05,5.82221]
[1777849922926,38.05,79073.77,0.0,-0.93934,7e-05,5.81328]
[1777849928968,38.05,79073.43,0.0,-0.93935,7e-05,5.81275]
[1777849934003,38.06,79072.44,0.0,-0.93937,7e-05,5.81082]
[1777849935010,38.06,79074.89,0.0,-0.93921,7e-05,5.82311]
[1777849937024,38.06,79081.35,0.0,-0.93879,7e-05,5.85549]
[1777849938031,38.06,79087.95,0.0,-0.93835,7e-05,5.88853]
[1777849939038,38.06,79091.23,0.0,-0.93813,7e-05,5.90501]
[1777849941052,38.06,79088.77,0.0,-0.93829,7e-05,5.89267]
[1777849943066,38.06,79090.65,0.0,-0.93817,7e-05,5.90205]
[1777849944073,38.06,79087.11,0.0,-0.93841,7e-05,5.88431]
[1777849947094,38.06,79084.99,0.0,-0.93855,7e-05,5.87369]
[1777849952129,38.06,79079.32,0.0,-0.93897,7e-05,5.84036]
[1777849953135,38.06,79074.92,0.0,-0.93925,7e-05,5.8185]
[1777849955150,38.06,79073.58,0.0,-0.93934,7e-05,5.812]
[1777849960184,38.06,79074.65,0.0,-0.93926,7e-05,5.81796]
[1777849962201,38.06,79078.73,0.0,-0.93899,7e-05,5.83844]
[1777849963207,38.06,79084.01,0.0,-0.93864,7e-05,5.86481]
[1777849968242,38.06,79084.78,0.0,-0.93859,7e-05,5.86879]
[1777849969249,38.06,79082.24,0.0,-0.93876,7e-05,5.85614]
[1777849974284,38.06,79083.14,0.0,-0.93869,7e-05,5.8609]
[1777849979319,38.06,79081.31,0.0,-0.93881,7e-05,5.85203]
[1777849980326,38.06,79077.61,0.0,-0.93905,7e-05,5.83368]
[1777849981333,38.06,79075.48,0.0,-0.93919,7e-05,5.82319]
[1777849986368,38.06,79076.12,0.0,-0.93914,7e-05,5.82697]
[1777849991403,38.07,79076.43,0.0,-0.93911,7e-05,5.82914]
[1777849996437,38.07,79075.37,0.0,-0.93917,7e-05,5.82454]
[1777850000466,38.07,79081.28,0.0,-0.93878,7e-05,5.8545]
[1777850005502,38.07,79078.24,0.0,-0.93897,7e-05,5.83986]
[1777850008523,38.07,79072.98,0.0,-0.93931,7e-05,5.81411]
[1777850009530,38.08,79066.74,0.0,-0.93969,6e-05,5.78485]
[1777850010541,38.08,79060.75,0.0,-0.94005,6e-05,5.75733]
[1777850011544,38.08,79054.79,0.0,-0.94048,6e-05,5.72316]
[1777850014565,38.08,79052.83,0.0,-0.9406,6e-05,5.71442]
[1777850018593,38.09,79050.95,0.0,-0.9407,6e-05,5.70637]
[1777850019600,38.09,79045.8,0.0,-0.94103,6e-05,5.68142]
[1777850020376,38.09,79045.8,0.0,-0.94103,6e-05,5.68142]
[1777850020600,38.09,79045.8,0.0,-0.94103,6e-05,5.68142]
[1777850021591,38.09,79044.75,0.0,-0.94109,6e-05,5.67662]
[1777850021643,38.09,79044.75,0.0,-0.94109,6e-05,5.67662]
[1777850021830,38.09,79045.24,0.0,-0.94105,6e-05,5.67936]
[1777850022621,38.09,79044.96,0.0,-0.94107,6e-05,5.67833]
[1777850027656,38.1,79045.66,0.0,-0.941,6e-05,5.68347]
[1777850029291,38.1,79044.76,0.0,-0.94105,6e-05,5.6794]
[1777850029339,38.1,79044.76,0.0,-0.94105,6e-05,5.6794]
[1777850029825,38.1,79045.05,0.0,-0.94103,6e-05,5.68116]
[1777850031684,38.1,79050.43,0.0,-0.94068,6e-05,5.70821]
[1777850033721,38.1,79052.72,0.0,-0.94053,6e-05,5.71975]
[1777850033773,38.1,79054.36,0.0,-0.94042,6e-05,5.7281]
[1777850033825,38.1,79054.36,0.0,-0.94042,6e-05,5.7281]
[1777850034705,38.1,79053.7,0.0,-0.94046,6e-05,5.72512]
[1777850037726,38.12,79060.43,0.0,-0.93995,6e-05,5.76393]
[1777850040283,38.12,79059.92,0.0,-0.93997,6e-05,5.76185]
[1777850040314,38.12,79059.92,0.0,-0.93997,6e-05,5.76185]
[1777850040328,38.12,79059.92,0.0,-0.93997,6e-05,5.76185]
[1777850040429,38.12,79059.92,0.0,-0.93997,6e-05,5.76206]
[1777850045782,38.12,79061.9,0.0,-0.93983,6e-05,5.77286]
[1777850050817,38.12,79061.97,0.0,-0.93981,6e-05,5.7741]
[1777850052034,38.12,79061.97,0.0,-0.93981,6e-05,5.7741]
[1777850052053,38.12,79061.97,0.0,-0.93981,6e-05,5.7741]
[1777850052075,38.12,79061.97,0.0,-0.93981,6e-05,5.7741]
[1777850052135,38.12,79061.55,0.0,-0.93984,6e-05,5.7722]
[1777850058873,38.13,79063.99,0.0,-0.93967,6e-05,5.78534]
[1777850063083,38.13,79063.54,0.0,-0.93969,6e-05,5.78355]
[1777850063134,38.13,79063.54,0.0,-0.93969,6e-05,5.78355]
[1777850063325,38.13,79063.54,0.0,-0.93969,6e-05,5.78355]
[1777850063426,38.13,79063.54,0.0,-0.93969,6e-05,5.78384]
[1777850068943,38.13,79063.46,0.0,-0.93968,6e-05,5.78415]
[1777850072971,38.13,79068.22,0.0,-0.93941,7e-05,5.80316]
[1777850074059,38.13,79068.22,0.0,-0.93941,7e-05,5.80316]
[1777850074078,38.13,79068.22,0.0,-0.93941,7e-05,5.80316]
[1777850074111,38.13,79068.22,0.0,-0.93941,7e-05,5.80316]
[1777850074160,38.13,79069.37,0.0,-0.93934,7e-05,5.80896]
[1777850080287,38.13,79068.67,0.0,-0.93938,7e-05,5.80597]
[1777850080324,38.13,79068.67,0.0,-0.93938,7e-05,5.80597]
[1777850080326,38.13,79068.78,0.0,-0.93937,7e-05,5.80672]
[1777850084048,38.14,79065.36,0.0,-0.93958,6e-05,5.7901]
[1777850085024,38.14,79065.36,0.0,-0.93958,6e-05,5.7901]
[1777850085076,38.14,79065.36,0.0,-0.93958,6e-05,5.7901]
[1777850085326,38.14,79065.36,0.0,-0.93958,6e-05,5.7901]
[1777850085427,38.14,79065.07,0.0,-0.9396,6e-05,5.78892]
[1777850091098,38.14,79063.71,0.0,-0.93968,6e-05,5.78285]
[1777850094120,38.14,79066.7,0.0,-0.93948,7e-05,5.798]
[1777850095362,38.14,79066.7,0.0,-0.93948,7e-05,5.798]
[1777850095406,38.14,79066.7,0.0,-0.93948,7e-05,5.798]
[1777850095576,38.14,79066.7,0.0,-0.93948,7e-05,5.798]
[1777850095678,38.14,79067.07,0.0,-0.93945,7e-05,5.80004]
[1777850101179,38.14,79072.16,0.0,-0.93911,7e-05,5.82578]
[1777850101959,38.14,79072.16,0.0,-0.93911,7e-05,5.82578]
[1777850102011,38.14,79072.16,0.0,-0.93911,7e-05,5.82578]
[1777850102075,38.14,79072.16,0.0,-0.93911,7e-05,5.82578]
[1777850102186,38.14,79073.03,0.0,-0.93906,7e-05,5.83019]
[1777850104200,38.14,79066.34,0.0,-0.93949,7e-05,5.79715]
[1777850105197,38.14,79066.34,0.0,-0.93949,7e-05,5.79715]
[1777850105211,38.14,79066.34,0.0,-0.93949,7e-05,5.79715]
[1777850105325,38.14,79066.34,0.0,-0.93949,7e-05,5.79715]
[1777850105427,38.14,79064.39,0.0,-0.93962,6e-05,5.78766]
[1777850111249,38.14,79063.47,0.0,-0.93967,6e-05,5.78373]
[1777850113263,38.14,79051.55,0.0,-0.94043,6e-05,5.72526]
[1777850114270,38.14,79045.36,0.0,-0.94083,6e-05,5.69503]
[1777850115277,38.15,79026.45,0.0,-0.94202,6e-05,5.6031]
[1777850116289,38.15,79020.72,0.0,-0.94238,6e-05,5.57575]
[1777850117296,38.15,79021.19,0.0,-0.94234,6e-05,5.57844]
[1777850120317,38.15,79026.24,0.0,-0.94202,6e-05,5.60309]
[1777850122331,38.15,79029.44,0.0,-0.94183,6e-05,5.61805]
[1777850127370,38.15,79029.62,0.0,-0.94181,6e-05,5.61947]
[1777850128377,38.15,79033.62,0.0,-0.94156,6e-05,5.63909]
[1777850130317,38.15,79033.65,0.0,-0.94155,6e-05,5.63937]
[1777850130326,38.15,79033.65,0.0,-0.94155,6e-05,5.63937]
[1777850130369,38.15,79033.65,0.0,-0.94155,6e-05,5.63937]
[1777850130391,38.15,79033.96,0.0,-0.94153,6e-05,5.64102]
[1777850132125,38.15,79033.51,0.0,-0.94161,6e-05,5.63396]
[1777850132324,38.15,79033.51,0.0,-0.94161,6e-05,5.63396]
[1777850132405,38.15,79029.13,0.0,-0.94188,6e-05,5.61283]
[1777850136260,38.15,79030.35,0.0,-0.9418,6e-05,5.61934]
[1777850136313,38.15,79030.35,0.0,-0.9418,6e-05,5.61934]
[1777850136326,38.15,79030.35,0.0,-0.9418,6e-05,5.61934]
[1777850136433,38.15,79029.77,0.0,-0.94183,6e-05,5.61671]
[1777850139453,38.15,79026.51,0.0,-0.94203,6e-05,5.60149]
[1777850140461,38.15,79016.56,0.0,-0.94265,6e-05,5.55359]
[1777850141468,38.16,79013.07,0.0,-0.94283,6e-05,5.5397]
[1777850142178,38.16,79013.07,0.0,-0.94283,6e-05,5.5397]
[1777850142230,38.16,79013.07,0.0,-0.94283,6e-05,5.5397]
[1777850142326,38.16,79013.07,0.0,-0.94283,6e-05,5.5397]
[1777850142475,38.17,79013.05,0.0,-0.94279,6e-05,5.54274]
[1777850143578,38.17,79013.05,0.0,-0.94279,6e-05,5.54274]
[1777850143679,38.17,79010.25,0.0,-0.94296,6e-05,5.52958]
[1777850147510,38.17,79003.62,0.0,-0.94337,6e-05,5.49767]
[1777850149524,38.17,78999.64,0.0,-0.94362,6e-05,5.47844]
[1777850152545,38.17,78998.93,0.0,-0.94366,6e-05,5.47492]
[1777850152575,38.17,78998.93,0.0,-0.94366,6e-05,5.47492]
[1777850152826,38.17,78998.93,0.0,-0.94366,6e-05,5.47492]
[1777850152619,38.17,78997.46,0.0,-0.94375,6e-05,5.46784]
[1777850156573,38.17,79002.73,0.0,-0.94343,6e-05,5.4929]
[1777850157936,38.17,79005.04,0.0,-0.94329,6e-05,5.50389]
[1777850157988,38.17,79005.04,0.0,-0.94329,6e-05,5.50389]
[1777850158076,38.17,79005.04,0.0,-0.94329,6e-05,5.50389]
[1777850158587,38.17,79005.7,0.0,-0.94325,6e-05,5.50697]
[1777850160601,38.17,79012.26,0.0,-0.94284,6e-05,5.53878]
[1777850165410,38.17,79012.77,0.0,-0.94279,6e-05,5.54261]
[1777850165461,38.17,79012.77,0.0,-0.94279,6e-05,5.54261]
[1777850165580,38.17,79012.77,0.0,-0.94279,6e-05,5.54261]
[1777850165647,38.18,79013.54,0.0,-0.94274,6e-05,5.54665]
[1777850166654,38.18,79016.74,0.0,-0.94253,6e-05,5.56241]
[1777850167661,38.18,79013.84,0.0,-0.94271,6e-05,5.54872]
[1777850171689,38.18,79010.76,0.0,-0.94288,6e-05,5.5352]
[1777850173271,38.18,79010.82,0.0,-0.94287,6e-05,5.53584]
[1777850173323,38.18,79010.82,0.0,-0.94287,6e-05,5.53584]
[1777850173575,38.18,79010.82,0.0,-0.94287,6e-05,5.53584]
[1777850173702,38.18,79012.19,0.0,-0.94279,6e-05,5.54278]
[1777850175717,38.18,79014.96,0.0,-0.9426,6e-05,5.55678]
[1777850178962,38.19,79014.14,0.0,-0.94264,6e-05,5.55375]
[1777850179014,38.19,79014.14,0.0,-0.94264,6e-05,5.55375]
[1777850179078,38.19,79014.14,0.0,-0.94264,6e-05,5.55375]
[1777850179745,38.19,79011.61,0.0,-0.9428,6e-05,5.54188]
[1777850181759,38.19,79005.52,0.0,-0.94317,6e-05,5.51289]
[1777850185309,38.19,79003.95,0.0,-0.94327,6e-05,5.50535]
[1777850185328,38.19,79003.95,0.0,-0.94327,6e-05,5.50535]
[1777850185361,38.19,79003.95,0.0,-0.94327,6e-05,5.50535]
[1777850185787,38.19,79002.74,0.0,-0.94334,6e-05,5.49955]
[1777850187222,38.19,79002.71,0.0,-0.94334,6e-05,5.49942]
[1777850187325,38.19,79002.71,0.0,-0.94334,6e-05,5.49942]
[1777850187801,38.19,79001.73,0.0,-0.9434,6e-05,5.49473]
[1777850190822,38.19,79004.51,0.0,-0.94323,6e-05,5.50811]
[1777850191175,38.19,79004.51,0.0,-0.94323,6e-05,5.50811]
[1777850191227,38.19,79004.51,0.0,-0.94323,6e-05,5.50811]
[1777850191331,38.19,79004.51,0.0,-0.94323,6e-05,5.50811]
[1777850191829,38.19,79006.8,0.0,-0.94314,6e-05,5.51413]
[1777850196864,38.19,79007.86,0.0,-0.94307,6e-05,5.51913]
[1777850199885,38.19,79014.84,0.0,-0.94264,6e-05,5.55267]
[1777850200374,38.19,79014.84,0.0,-0.94264,6e-05,5.55267]
[1777850200426,38.19,79014.84,0.0,-0.94264,6e-05,5.55267]
[1777850200577,38.19,79014.84,0.0,-0.94264,6e-05,5.55267]
[1777850200892,38.19,79016.61,0.0,-0.94252,6e-05,5.56151]
[1777850203913,38.19,79020.5,0.0,-0.94227,6e-05,5.58115]
[1777850205595,38.19,79020.5,0.0,-0.94227,6e-05,5.58115]
[1777850205605,38.19,79020.5,0.0,-0.94227,6e-05,5.58115]
[1777850205829,38.19,79020.5,0.0,-0.94227,6e-05,5.58115]
[1777850205865,38.19,79024.5,0.0,-0.94201,6e-05,5.601]
[1777850206934,38.19,79027.23,0.0,-0.94184,6e-05,5.61445]
[1777850207941,38.19,79035.25,0.0,-0.94133,6e-05,5.65364]
[1777850208947,38.19,79042.14,0.0,-0.94089,6e-05,5.68741]
[1777850209955,38.19,79044.99,0.0,-0.9407,6e-05,5.70144]
[1777850211588,38.19,79044.99,0.0,-0.9407,6e-05,5.70144]
[1777850211704,38.19,79036.65,0.0,-0.94123,6e-05,5.66078]
[1777850212508,38.19,79036.65,0.0,-0.94123,6e-05,5.66078]
[1777850212630,38.19,79036.65,0.0,-0.94123,6e-05,5.66078]
[1777850212725,38.2,79022.78,0.0,-0.94211,6e-05,5.59379]
[1777850213471,38.2,79022.78,0.0,-0.94211,6e-05,5.59379]
[1777850213518,38.2,79022.78,0.0,-0.94211,6e-05,5.59379]
[1777850213572,38.2,79019.4,0.0,-0.94231,6e-05,5.57771]
[1777850214944,38.2,79019.81,0.0,-0.94229,6e-05,5.57969]
[1777850217233,38.2,79019.82,0.0,-0.94229,6e-05,5.57973]
[1777850217317,38.2,79008.7,0.0,-0.94298,6e-05,5.52615]
[1777850218012,38.2,78996.23,0.0,-0.94375,6e-05,5.46651]
[1777850219018,38.2,78996.34,0.0,-0.94374,6e-05,5.46722]
[1777850220188,38.2,78996.34,0.0,-0.94374,6e-05,5.46722]
[1777850220593,38.2,78996.34,0.0,-0.94374,6e-05,5.46722]
[1777850220692,38.2,78996.34,0.0,-0.94374,6e-05,5.46722]
[1777850220766,38.2,78995.75,0.0,-0.94377,6e-05,5.46477]
[1777850226071,38.2,78997.04,0.0,-0.94368,6e-05,5.47183]
[1777850226987,38.2,78997.04,0.0,-0.94368,6e-05,5.47183]
[1777850227039,38.2,78997.04,0.0,-0.94368,6e-05,5.47183]
[1777850227078,38.2,78997.04,0.0,-0.94368,6e-05,5.47183]
[1777850229617,38.2,78996.9,0.0,-0.94369,6e-05,5.47151]
[1777850229669,38.2,78996.9,0.0,-0.94369,6e-05,5.47151]
[1777850229827,38.2,78996.9,0.0,-0.94369,6e-05,5.47151]
[1777850229876,38.2,78996.9,0.0,-0.94368,6e-05,5.47185]
[1777850235134,38.2,78997.54,0.0,-0.94363,6e-05,5.47579]
[1777850238399,38.21,78998.3,0.0,-0.94358,6e-05,5.47979]
[1777850238441,38.21,78998.3,0.0,-0.94358,6e-05,5.47979]
[1777850238579,38.21,78998.3,0.0,-0.94358,6e-05,5.47979]
[1777850238677,38.21,78998.41,0.0,-0.94357,6e-05,5.48067]
[1777850244309,38.21,79000.67,0.0,-0.94342,6e-05,5.49221]
[1777850244329,38.21,79000.67,0.0,-0.94342,6e-05,5.49221]
[1777850244361,38.21,79000.67,0.0,-0.94342,6e-05,5.49221]
[1777850244691,38.21,79000.67,0.0,-0.94342,6e-05,5.49221]
[1777850244834,38.21,79000.67,0.0,-0.94342,6e-05,5.49221]
[1777850244911,38.21,79002.74,0.0,-0.94329,6e-05,5.50244]
[1777850251512,38.21,79003.54,0.0,-0.94323,6e-05,5.50688]
[1777850251660,38.21,79006.8,0.0,-0.94307,6e-05,5.51795]
[1777850252221,38.21,79006.8,0.0,-0.94307,6e-05,5.51795]
[1777850252273,38.21,79006.8,0.0,-0.94307,6e-05,5.51795]
[1777850252326,38.21,79006.8,0.0,-0.94307,6e-05,5.51795]
[1777850252424,38.21,79006.63,0.0,-0.94308,6e-05,5.51714]
[1777850256280,38.21,79014.32,0.0,-0.94259,6e-05,5.55458]
[1777850257339,38.21,79014.32,0.0,-0.94259,6e-05,5.55458]
[1777850257391,38.21,79014.32,0.0,-0.94259,6e-05,5.55458]
[1777850257575,38.21,79014.32,0.0,-0.94259,6e-05,5.55458]
[1777850257627,38.21,79014.81,0.0,-0.94256,6e-05,5.55705]
[1777850261316,38.21,79010.4,0.0,-0.94284,6e-05,5.53597]
[1777850262216,38.21,79010.4,0.0,-0.94284,6e-05,5.53597]
[1777850262267,38.21,79010.4,0.0,-0.94284,6e-05,5.53597]
[1777850262330,38.21,79010.4,0.0,-0.94284,6e-05,5.53597]
[1777850262425,38.21,79008.21,0.0,-0.94297,6e-05,5.52554]
[1777850267085,38.22,79007.9,0.0,-0.94298,6e-05,5.52447]
[1777850267329,38.22,79007.9,0.0,-0.94298,6e-05,5.52447]
[1777850267366,38.22,79007.9,0.0,-0.94298,6e-05,5.52447]
[1777850267418,38.22,79001.53,0.0,-0.94338,6e-05,5.49403]
[1777850268354,38.22,79001.53,0.0,-0.94338,6e-05,5.49403]
[1777850268577,38.22,79001.53,0.0,-0.94338,6e-05,5.49403]
[1777850268605,38.22,78997.75,0.0,-0.94361,6e-05,5.47622]
[1777850273859,38.22,78998.6,0.0,-0.94355,6e-05,5.48085]
[1777850273895,38.22,78998.6,0.0,-0.94355,6e-05,5.48085]
[1777850273997,38.22,78998.67,0.0,-0.94354,6e-05,5.48156]
[1777850274077,38.22,78998.67,0.0,-0.94354,6e-05,5.48156]
[1777850278435,38.22,78994.55,0.0,-0.94378,6e-05,5.46267]
[1777850283470,38.22,78994.7,0.0,-0.94376,6e-05,5.46448]
[1777850285331,38.23,78994.62,0.0,-0.94376,6e-05,5.46432]
[1777850285577,38.23,78994.62,0.0,-0.94376,6e-05,5.46432]
[1777850285669,38.23,78992.22,0.0,-0.9439,6e-05,5.45332]
[1777850291288,38.23,78993.29,0.0,-0.94382,6e-05,5.45941]
[1777850291308,38.23,78993.29,0.0,-0.94382,6e-05,5.45941]
[1777850291330,38.23,78993.29,0.0,-0.94382,6e-05,5.45941]
[1777850291526,38.23,78994.16,0.0,-0.94376,6e-05,5.46402]
[1777850294547,38.23,78996.37,0.0,-0.94362,6e-05,5.47522]
[1777850299583,38.24,78997.1,0.0,-0.94356,6e-05,5.47976]
[1777850302394,38.24,78997.99,0.0,-0.9435,6e-05,5.48443]
[1777850302446,38.24,78997.99,0.0,-0.9435,6e-05,5.48443]
[1777850302577,38.24,78997.99,0.0,-0.9435,6e-05,5.48443]
[1777850302604,38.24,78998.08,0.0,-0.94349,6e-05,5.48506]
[1777850307262,38.24,78998.11,0.0,-0.94348,6e-05,5.48582]
[1777850307319,38.24,78998.11,0.0,-0.94348,6e-05,5.48582]
[1777850307324,38.24,78998.11,0.0,-0.94348,6e-05,5.48582]
[1777850307639,38.24,78997.57,0.0,-0.94351,6e-05,5.48364]
[1777850308645,38.24,78994.35,0.0,-0.9437,6e-05,5.46847]
[1777850313681,38.24,78994.18,0.0,-0.94375,6e-05,5.46387]
[1777850318716,38.25,78993.88,0.0,-0.94375,6e-05,5.46364]
[1777850320994,38.25,78993.88,0.0,-0.94375,6e-05,5.46364]
[1777850321038,38.25,78993.29,0.0,-0.94378,6e-05,5.4613]
[1777850321737,38.25,78987.4,0.0,-0.94414,6e-05,5.43351]
[1777850322743,38.25,78981.25,0.0,-0.94451,6e-05,5.40462]
[1777850323751,38.26,78979.54,0.0,-0.94457,6e-05,5.39979]
[1777850324836,38.26,78979.54,0.0,-0.94457,6e-05,5.39979]
[1777850324899,38.27,78983.51,0.0,-0.94428,6e-05,5.42191]
[1777850325765,38.27,78989.59,0.0,-0.94391,6e-05,5.45109]
[1777850326170,38.27,78989.59,0.0,-0.94391,6e-05,5.45109]
[1777850326773,38.27,78989.59,0.0,-0.94391,6e-05,5.45109]
[1777850326876,38.27,78995.21,0.0,-0.94356,6e-05,5.47812]
[1777850330800,38.27,78996.98,0.0,-0.94344,6e-05,5.48738]
[1777850335835,38.27,78997.03,0.0,-0.94343,6e-05,5.48861]
[1777850340869,38.28,78997.44,0.0,-0.94339,6e-05,5.49156]
[1777850345905,38.28,78997.01,0.0,-0.9434,6e-05,5.49047]
[1777850346912,38.28,78994.13,0.0,-0.94358,6e-05,5.47692]
[1777850351947,38.28,78994.68,0.0,-0.94353,6e-05,5.48063]
[1777850356982,38.29,78994.52,0.0,-0.94352,6e-05,5.48088]
[1777850362021,38.29,78993.52,0.0,-0.94357,6e-05,5.47713]
[1777850368065,38.29,78995.14,0.0,-0.94346,6e-05,5.48605]
[1777850373103,38.29,78994.2,0.0,-0.94355,6e-05,5.47757]
[1777850378136,38.3,78985.87,0.0,-0.94405,6e-05,5.43893]
[1777850380150,38.3,78984.46,0.0,-0.9441,6e-05,5.43506]
[1777850384178,38.31,78987.59,0.0,-0.94389,6e-05,5.45097]
[1777850388205,38.31,78985.08,0.0,-0.94403,6e-05,5.43995]
[1777850393241,38.31,78985.76,0.0,-0.94397,6e-05,5.44439]
[1777850398276,38.32,78985.52,0.0,-0.94397,6e-05,5.4444]
[1777850402825,38.32,78984.6,0.0,-0.94402,6e-05,5.44071]
[1777850402927,38.32,78984.38,0.0,-0.94403,6e-05,5.44012]
[1777850408348,38.32,78984.51,0.0,-0.94401,6e-05,5.44187]
[1777850415396,38.33,78984.13,0.0,-0.94401,6e-05,5.44161]
[1777850420432,38.33,78984.37,0.0,-0.94398,6e-05,5.44383]
[1777850425467,38.33,78985.31,0.0,-0.94391,6e-05,5.44933]
[1777850429495,38.33,78983.6,0.0,-0.944,6e-05,5.44201]
[1777850432516,38.34,78956.44,0.0,-0.94568,6e-05,5.30974]
[1777850433523,38.34,78953.28,0.0,-0.94587,6e-05,5.29519]
[1777850434842,38.34,78953.28,0.0,-0.94587,6e-05,5.29519]
[1777850434928,38.36,78952.93,0.0,-0.94578,6e-05,5.3019]
[1777850435537,38.36,78956.12,0.0,-0.94559,6e-05,5.31681]
[1777850438558,38.39,78951.98,0.0,-0.94569,6e-05,5.30901]
[1777850442585,38.43,78949.85,0.0,-0.94562,6e-05,5.31406]
[1777850443593,38.44,78945.82,0.0,-0.94581,6e-05,5.29893]
[1777850448628,38.5,78945.8,0.0,-0.94557,6e-05,5.31755]
[1777850453856,38.51,78945.56,0.0,-0.94552,6e-05,5.32108]
[1777850457692,38.52,78942.14,0.0,-0.94566,6e-05,5.31003]
[1777850459706,38.52,78945.57,0.0,-0.94548,6e-05,5.32452]
[1777850460713,38.52,78954.22,0.0,-0.94495,6e-05,5.36566]
[1777850461720,38.52,78948.07,0.0,-0.94532,6e-05,5.33689]
[1777850462586,38.52,78948.07,0.0,-0.94532,6e-05,5.33689]
[1777850462857,38.52,78948.07,0.0,-0.94532,6e-05,5.33689]
[1777850463035,38.52,78948.07,0.0,-0.94532,6e-05,5.33689]
[1777850463099,38.52,78944.98,0.0,-0.9455,6e-05,5.32306]
[1777850465748,38.52,78939.62,0.0,-0.94581,6e-05,5.29878]
[1777850466477,38.52,78939.62,0.0,-0.94581,6e-05,5.29878]
[1777850470783,38.52,78944.74,0.0,-0.94554,6e-05,5.32014]
[1777850471790,38.52,78949.36,0.0,-0.94526,6e-05,5.34181]
[1777850473274,38.52,78949.0,0.0,-0.94528,6e-05,5.34012]
[1777850473320,38.52,78949.0,0.0,-0.94528,6e-05,5.34012]
[1777850473326,38.52,78949.0,0.0,-0.94528,6e-05,5.34012]
[1777850473804,38.52,78948.46,0.0,-0.9453,6e-05,5.33821]
[1777850478839,38.52,78949.39,0.0,-0.94523,6e-05,5.34411]
[1777850483875,38.53,78954.67,0.0,-0.94489,6e-05,5.37038]
[1777850484882,38.53,78959.35,0.0,-0.94461,6e-05,5.39261]
[1777850488910,38.53,78968.72,0.0,-0.94403,6e-05,5.43765]
[1777850489917,38.53,78970.32,0.0,-0.94393,6e-05,5.44536]
[1777850492938,38.53,78961.42,0.0,-0.94451,6e-05,5.39892]
[1777850493945,38.53,78952.86,0.0,-0.94502,6e-05,5.35897]
[1777850494952,38.53,78953.67,0.0,-0.94497,6e-05,5.36304]
[1777850495959,38.53,78947.01,0.0,-0.94536,6e-05,5.33217]
[1777850496966,38.54,78942.93,0.0,-0.9456,6e-05,5.31347]
[1777850498980,38.54,78937.41,0.0,-0.94592,6e-05,5.28848]
[1777850502701,38.54,78935.25,0.0,-0.94603,6e-05,5.2796]
[1777850502753,38.54,78935.25,0.0,-0.94603,6e-05,5.2796]
[1777850502825,38.54,78935.25,0.0,-0.94603,6e-05,5.2796]
[1777850503008,38.54,78935.18,0.0,-0.94603,6e-05,5.27966]
[1777850508043,38.54,78930.5,0.0,-0.9463,6e-05,5.25868]
[1777850510057,38.54,78927.26,0.0,-0.94651,6e-05,5.24188]
[1777850511064,38.53,78923.85,0.0,-0.94673,6e-05,5.22457]
[1777850511810,38.53,78923.85,0.0,-0.94673,6e-05,5.22457]
[1777850511964,38.53,78923.85,0.0,-0.94673,6e-05,5.22457]
[1777850512083,38.53,78923.85,0.0,-0.94673,6e-05,5.22457]
[1777850512176,38.53,78918.15,0.0,-0.94708,6e-05,5.19705]
[1777850513077,38.53,78911.59,0.0,-0.94747,6e-05,5.16614]
[1777850514085,38.53,78907.37,0.0,-0.94772,6e-05,5.14653]
[1777850517106,38.53,78902.17,0.0,-0.94802,6e-05,5.12307]
[1777850519119,38.53,78911.91,0.0,-0.94745,6e-05,5.16826]
[1777850520126,38.53,78916.83,0.0,-0.94716,6e-05,5.19057]
[1777850522141,38.53,78906.66,0.0,-0.94775,6e-05,5.14387]
[1777850522505,38.53,78906.66,0.0,-0.94775,6e-05,5.14387]
[1777850522575,38.53,78906.66,0.0,-0.94775,6e-05,5.14387]
[1777850523148,38.53,78899.9,0.0,-0.94814,6e-05,5.11326]
[1777850525578,38.53,78899.92,0.0,-0.94812,6e-05,5.11477]
[1777850526168,38.54,78894.12,0.0,-0.94844,6e-05,5.08911]
[1777850529190,38.55,78892.44,0.0,-0.94849,6e-05,5.08504]
[1777850529666,38.55,78892.44,0.0,-0.94849,6e-05,5.08504]
[1777850529718,38.55,78892.44,0.0,-0.94849,6e-05,5.08504]
[1777850529825,38.55,78892.44,0.0,-0.94849,6e-05,5.08504]
[1777850530197,38.55,78892.35,0.0,-0.94848,6e-05,5.08581]
[1777850533949,38.52,78892.24,0.0,-0.94864,6e-05,5.0736]
[1777850534001,38.52,78892.24,0.0,-0.94864,6e-05,5.0736]
[1777850536238,38.48,78897.46,0.0,-0.94852,6e-05,5.08284]
[1777850537586,38.47,78899.74,0.0,-0.9484,6e-05,5.09275]
[1777850539259,38.47,78906.45,0.0,-0.94803,6e-05,5.12209]
[1777850541502,38.47,78907.11,0.0,-0.948,6e-05,5.12483]
[1777850541526,38.47,78907.11,0.0,-0.948,6e-05,5.12483]
[1777850541578,38.47,78907.11,0.0,-0.948,6e-05,5.12483]
[1777850542281,38.47,78907.09,0.0,-0.948,6e-05,5.1246]
[1777850543288,38.47,78902.3,0.0,-0.94828,6e-05,5.10264]
[1777850548323,38.46,78903.79,0.0,-0.94821,6e-05,5.108]
[1777850552351,38.46,78893.1,0.0,-0.94888,6e-05,5.05373]
[1777850555372,38.46,78889.2,0.0,-0.9491,6e-05,5.0357]
[1777850556738,38.46,78889.2,0.0,-0.9491,6e-05,5.0357]
[1777850556755,38.46,78889.2,0.0,-0.9491,6e-05,5.0357]
[1777850556829,38.46,78889.2,0.0,-0.9491,6e-05,5.0357]
[1777850556930,38.45,78884.58,0.0,-0.94942,6e-05,5.01016]
[1777850559479,38.43,78884.0,0.0,-0.94951,6e-05,5.00285]
[1777850560072,38.43,78884.0,0.0,-0.94951,6e-05,5.00285]
[1777850560116,38.42,78872.63,0.0,-0.95021,6e-05,4.94691]
[1777850562387,38.42,78875.43,0.0,-0.95006,6e-05,4.95907]
[1777850562428,38.42,78875.43,0.0,-0.95006,6e-05,4.95907]
[1777850562997,38.42,78875.43,0.0,-0.95006,6e-05,4.95907]
[1777850563098,38.42,78878.85,0.0,-0.94988,6e-05,4.97357]
[1777850564436,38.42,78872.22,0.0,-0.95025,6e-05,4.94346]
[1777850565444,38.42,78867.66,0.0,-0.95051,6e-05,4.92274]
[1777850570478,38.41,78860.09,0.0,-0.95095,5e-05,4.88743]
[1777850571485,38.41,78855.02,0.0,-0.95123,5e-05,4.86468]
[1777850574332,38.41,78853.69,0.0,-0.95131,5e-05,4.85854]
[1777850574506,38.4,78842.08,0.0,-0.952,5e-05,4.80264]
[1777850575513,38.39,78831.82,0.0,-0.95255,5e-05,4.75759]
[1777850576520,38.39,78827.06,0.0,-0.95281,5e-05,4.73677]
[1777850577673,38.39,78827.06,0.0,-0.95281,5e-05,4.73677]
[1777850577737,38.39,78817.46,0.0,-0.95332,5e-05,4.69507]
[1777850578535,38.39,78820.33,0.0,-0.95317,5e-05,4.70752]
[1777850579542,38.39,78824.81,0.0,-0.95293,5e-05,4.72696]
[1777850581556,38.39,78821.86,0.0,-0.95309,5e-05,4.71409]
[1777850583570,38.39,78817.08,0.0,-0.95334,5e-05,4.69333]
[1777850585712,38.39,78814.31,0.0,-0.95349,5e-05,4.68139]
[1777850586463,38.39,78813.0,0.0,-0.95355,5e-05,4.67577]
[1777850586591,38.39,78804.91,0.0,-0.95398,5e-05,4.64099]
[1777850587598,38.39,78801.32,0.0,-0.95416,5e-05,4.6257]
[1777850588605,38.4,78798.28,0.0,-0.95431,5e-05,4.61399]
[1777850589794,38.4,78798.28,0.0,-0.95431,5e-05,4.61399]
[1777850591626,38.41,78792.55,0.0,-0.95455,5e-05,4.59392]
[1777850592633,38.43,78791.09,0.0,-0.95454,5e-05,4.5947]
[1777850593640,38.45,78794.68,0.0,-0.95427,5e-05,4.617]
[1777850594647,38.47,78785.18,0.0,-0.95468,5e-05,4.5831]
[1777850596069,38.47,78785.18,0.0,-0.95468,5e-05,4.5831]
[1777850596075,38.47,78785.18,0.0,-0.95468,5e-05,4.5831]
[1777850596121,38.47,78785.18,0.0,-0.95468,5e-05,4.5831]
[1777850596165,38.51,78781.7,0.0,-0.95468,5e-05,4.58266]
[1777850596932,38.51,78781.7,0.0,-0.95468,5e-05,4.58266]
[1777850598332,38.53,78778.99,0.0,-0.95473,5e-05,4.57842]
[1777850597668,38.53,78776.08,0.0,-0.95488,5e-05,4.56608]
[1777850598675,38.55,78771.98,0.0,-0.955,5e-05,4.55604]
[1777850599682,38.58,78768.97,0.0,-0.95506,5e-05,4.55077]
[1777850601696,38.62,78753.88,0.0,-0.95565,5e-05,4.50229]
[1777850602703,38.64,78753.09,0.0,-0.95559,5e-05,4.50718]
[1777850603710,38.67,78759.17,0.0,-0.95518,5e-05,4.54077]
[1777850604718,38.69,78756.04,0.0,-0.95525,5e-05,4.5351]
[1777850605724,38.71,78747.86,0.0,-0.95557,5e-05,4.50835]
[1777850606732,38.73,78748.36,0.0,-0.95545,5e-05,4.51836]
[1777850607742,38.76,78766.72,0.0,-0.95441,5e-05,4.60339]
[1777850608750,38.76,78752.5,0.0,-0.95513,5e-05,4.54409]
[1777850609757,38.76,78745.06,0.0,-0.9555,5e-05,4.51356]
[1777850610580,38.76,78745.06,0.0,-0.9555,5e-05,4.51356]
[1777850610764,38.76,78727.0,0.0,-0.9564,5e-05,4.43923]
[1777850611771,38.76,78718.21,0.0,-0.95686,5e-05,4.39929]
[1777850612778,38.79,78708.02,0.0,-0.95725,5e-05,4.3665]
[1777850614079,38.79,78708.02,0.0,-0.95725,5e-05,4.3665]
[1777850614105,38.82,78695.37,0.0,-0.95775,5e-05,4.32434]
[1777850614793,38.85,78676.38,0.0,-0.95855,5e-05,4.25746]
[1777850615832,38.88,78665.86,0.0,-0.95892,5e-05,4.22572]
[1777850616605,38.88,78665.86,0.0,-0.95892,5e-05,4.22572]
[1777850616817,38.91,78632.69,0.0,-0.96033,5e-05,4.10599]
[1777850617824,38.91,78622.86,0.0,-0.96078,5e-05,4.06784]
[1777850618847,38.92,78636.19,0.0,-0.96014,5e-05,4.12214]
[1777850619873,38.92,78636.19,0.0,-0.96014,5e-05,4.12214]
[1777850619914,38.93,78651.71,0.0,-0.95939,5e-05,4.18613]
[1777850620853,38.95,78666.23,0.0,-0.95862,5e-05,4.25091]
[1777850621885,38.95,78672.86,0.0,-0.9583,5e-05,4.27748]
[1777850622880,38.97,78678.48,0.0,-0.95796,5e-05,4.30597]
[1777850623887,39.03,78676.09,0.0,-0.95782,5e-05,4.3176]
[1777850624900,39.06,78678.91,0.0,-0.95756,5e-05,4.33929]
[1777850625907,39.06,78693.81,0.0,-0.95684,5e-05,4.39981]
[1777850626914,39.09,78715.75,0.0,-0.95562,5e-05,4.50083]
[1777850627921,39.1,78713.48,0.0,-0.95573,5e-05,4.49218]
[1777850632956,39.11,78713.45,0.0,-0.95568,5e-05,4.49584]
[1777850635462,39.11,78714.12,0.0,-0.95563,5e-05,4.50011]
[1777850635507,39.11,78714.12,0.0,-0.95563,5e-05,4.50011]
[1777850636076,39.11,78714.12,0.0,-0.95563,5e-05,4.50011]
[1777850636984,39.12,78720.78,0.0,-0.95528,5e-05,4.52919]
[1777850639005,39.12,78713.39,0.0,-0.95563,5e-05,4.49995]
[1777850640016,39.12,78712.39,0.0,-0.95567,5e-05,4.49657]
[1777850641016,39.13,78703.53,0.0,-0.9561,5e-05,4.4608]
[1777850642023,39.13,78698.83,0.0,-0.95633,5e-05,4.44232]
[1777850644383,39.13,78695.85,0.0,-0.95645,5e-05,4.4318]
[1777850644584,39.13,78695.85,0.0,-0.95645,5e-05,4.4318]
[1777850649471,39.15,78697.65,0.0,-0.95631,5e-05,4.44337]
[1777850650080,39.15,78704.04,0.0,-0.95599,5e-05,4.47044]
[1777850652094,39.15,78711.79,0.0,-0.95558,5e-05,4.50399]
[1777850653101,39.15,78714.58,0.0,-0.95543,5e-05,4.51627]
[1777850654107,39.16,78717.72,0.0,-0.95527,5e-05,4.53]
[1777850657131,39.16,78727.69,0.0,-0.95474,5e-05,4.57353]
[1777850658140,39.16,78726.99,0.0,-0.95477,5e-05,4.57123]
[1777850661160,39.17,78730.57,0.0,-0.95456,5e-05,4.58806]
[1777850663174,39.17,78737.84,0.0,-0.95418,5e-05,4.6197]
[1777850664181,39.18,78731.97,0.0,-0.95447,5e-05,4.59563]
[1777850667442,39.18,78732.96,0.0,-0.95441,5e-05,4.60093]
[1777850667495,39.18,78732.62,0.0,-0.95442,5e-05,4.60008]
[1777850667576,39.18,78732.62,0.0,-0.95442,5e-05,4.60008]
[1777850668209,39.18,78727.91,0.0,-0.95465,5e-05,4.58095]
[1777850669217,39.18,78721.61,0.0,-0.95496,5e-05,4.5553]
[1777850671231,39.19,78723.57,0.0,-0.95489,5e-05,4.56017]
[1777850674252,39.19,78717.28,0.0,-0.95518,5e-05,4.53591]
[1777850678280,39.2,78723.43,0.0,-0.95484,5e-05,4.5641]
[1777850679287,39.2,78738.25,0.0,-0.95408,5e-05,4.6267]
[1777850680294,39.2,78742.95,0.0,-0.95383,5e-05,4.64697]
[1777850682313,39.21,78739.8,0.0,-0.95398,5e-05,4.63465]
[1777850684329,39.21,78744.76,0.0,-0.95371,5e-05,4.65652]
[1777850685473,39.21,78744.76,0.0,-0.95371,5e-05,4.65652]
[1777850685481,39.21,78745.66,0.0,-0.95366,5e-05,4.6608]
[1777850685505,39.21,78745.66,0.0,-0.95366,5e-05,4.6608]
[1777850686343,39.21,78745.36,0.0,-0.95367,5e-05,4.65999]
[1777850687779,39.21,78745.26,0.0,-0.95367,5e-05,4.66001]
[1777850693396,39.22,78748.78,0.0,-0.95346,5e-05,4.67747]
[1777850698432,39.23,78748.66,0.0,-0.95344,5e-05,4.679]
[1777850699348,39.23,78748.66,0.0,-0.95344,5e-05,4.679]
[1777850699439,39.23,78749.35,0.0,-0.9534,5e-05,4.68232]
[1777850699575,39.23,78749.35,0.0,-0.9534,5e-05,4.68232]
[1777850699685,39.23,78749.35,0.0,-0.9534,5e-05,4.68232]
[1777850701703,39.23,78748.26,0.0,-0.95344,5e-05,4.67849]
[1777850701840,39.23,78748.26,0.0,-0.95344,5e-05,4.67849]
[1777850702460,39.23,78747.4,0.0,-0.95348,5e-05,4.67524]
[1777850703467,39.23,78740.01,0.0,-0.95386,5e-05,4.64445]
[1777850704503,39.23,78740.01,0.0,-0.95386,5e-05,4.64445]
[1777850704474,39.23,78734.83,0.0,-0.95412,5e-05,4.62307]
[1777850704555,39.23,78734.83,0.0,-0.95412,5e-05,4.62307]
[1777850704577,39.23,78734.83,0.0,-0.95412,5e-05,4.62307]
[1777850705481,39.24,78732.34,0.0,-0.95424,5e-05,4.61307]
[1777850707495,39.24,78729.47,0.0,-0.95438,5e-05,4.60202]
[1777850708506,39.24,78723.3,0.0,-0.95468,5e-05,4.57675]
[1777850709515,39.24,78714.37,0.0,-0.95513,5e-05,4.54013]
[1777850710519,39.24,78711.54,0.0,-0.95526,5e-05,4.52896]
[1777850711526,39.25,78710.92,0.0,-0.95528,5e-05,4.52762]
[1777850712837,39.25,78710.92,0.0,-0.95528,5e-05,4.52762]
[1777850712890,39.25,78710.92,0.0,-0.95528,5e-05,4.52762]
[1777850713081,39.25,78710.92,0.0,-0.95528,5e-05,4.52762]
[1777850713179,39.25,78710.94,0.0,-0.95527,5e-05,4.52833]
[1777850717569,39.26,78718.35,0.0,-0.95486,5e-05,4.56218]
[1777850718576,39.26,78725.02,0.0,-0.95451,5e-05,4.59054]
[1777850720590,39.26,78727.42,0.0,-0.95438,5e-05,4.60158]
[1777850722385,39.26,78727.42,0.0,-0.95438,5e-05,4.60158]
[1777850722432,39.26,78727.42,0.0,-0.95438,5e-05,4.60158]
[1777850722430,39.26,78727.58,0.0,-0.95436,5e-05,4.60275]
[1777850722593,39.26,78727.58,0.0,-0.95436,5e-05,4.60275]
[1777850722604,39.27,78727.92,0.0,-0.95434,5e-05,4.60467]
[1777850727177,39.27,78729.44,0.0,-0.95425,5e-05,4.61248]
[1777850727233,39.27,78729.44,0.0,-0.95425,5e-05,4.61248]
[1777850727328,39.27,78729.44,0.0,-0.95425,5e-05,4.61248]
[1777850727429,39.27,78728.46,0.0,-0.95429,5e-05,4.60885]
[1777850731521,39.28,78727.87,0.0,-0.9543,5e-05,4.60781]
[1777850730660,39.28,78723.45,0.0,-0.95452,5e-05,4.58982]
[1777850731577,39.28,78723.45,0.0,-0.95452,5e-05,4.58982]
[1777850731651,39.28,78723.45,0.0,-0.95452,5e-05,4.58982]
[1777850732393,39.28,78723.45,0.0,-0.95452,5e-05,4.58982]
[1777850732427,39.28,78722.13,0.0,-0.95462,5e-05,4.58024]
[1777850732577,39.28,78722.13,0.0,-0.95462,5e-05,4.58024]
[1777850738392,39.29,78720.91,0.0,-0.95465,5e-05,4.57774]
[1777850738445,39.29,78720.91,0.0,-0.95465,5e-05,4.57774]
[1777850738541,39.29,78721.26,0.0,-0.95462,5e-05,4.58022]
[1777850738578,39.29,78721.26,0.0,-0.95462,5e-05,4.58022]
[1777850740730,39.29,78726.58,0.0,-0.95434,5e-05,4.60344]
[1777850742412,39.29,78726.58,0.0,-0.95434,5e-05,4.60344]
[1777850742465,39.29,78726.58,0.0,-0.95434,5e-05,4.60344]
[1777850742432,39.29,78727.81,0.0,-0.95427,5e-05,4.60905]
[1777850742580,39.29,78727.81,0.0,-0.95427,5e-05,4.60905]
[1777850744571,39.3,78727.68,0.0,-0.95427,5e-05,4.60943]
[1777850744758,39.3,78730.24,0.0,-0.95413,5e-05,4.62061]
[1777850745766,39.3,78735.63,0.0,-0.95385,5e-05,4.64367]
[1777850748529,39.3,78736.21,0.0,-0.95382,5e-05,4.64652]
[1777850750691,39.3,78737.62,0.0,-0.95373,5e-05,4.65366]
[1777850750733,39.3,78737.62,0.0,-0.95373,5e-05,4.65366]
[1777850750832,39.3,78737.62,0.0,-0.95373,5e-05,4.65366]
[1777850750927,39.3,78735.23,0.0,-0.95385,5e-05,4.64402]
[1777850755342,39.31,78737.13,0.0,-0.95373,5e-05,4.65326]
[1777850755395,39.31,78737.13,0.0,-0.95373,5e-05,4.65326]
[1777850755496,39.31,78739.66,0.0,-0.9536,5e-05,4.66432]
[1777850755576,39.31,78739.66,0.0,-0.9536,5e-05,4.66432]
[1777850755775,39.31,78739.66,0.0,-0.9536,5e-05,4.66432]
[1777850755829,39.31,78739.66,0.0,-0.9536,5e-05,4.66432]
[1777850755841,39.31,78736.36,0.0,-0.95376,5e-05,4.65082]
[1777850757855,39.31,78732.92,0.0,-0.95393,5e-05,4.63719]
[1777850758862,39.31,78726.34,0.0,-0.95426,5e-05,4.61005]
[1777850760282,39.31,78726.34,0.0,-0.95426,5e-05,4.61005]
[1777850760364,39.31,78726.34,0.0,-0.95426,5e-05,4.61005]
[1777850760497,39.31,78726.34,0.0,-0.95426,5e-05,4.61005]
[1777850760532,39.32,78720.59,0.0,-0.95455,5e-05,4.58652]
[1777850760626,39.32,78720.59,0.0,-0.95455,5e-05,4.58652]
[1777850760826,39.32,78720.59,0.0,-0.95455,5e-05,4.58652]
[1777850760876,39.32,78715.34,0.0,-0.9548,5e-05,4.56518]
[1777850761883,39.32,78708.78,0.0,-0.95513,5e-05,4.53851]
[1777850763900,39.32,78712.54,0.0,-0.95492,5e-05,4.55526]
[1777850764906,39.32,78720.46,0.0,-0.95452,5e-05,4.58874]
[1777850765914,39.33,78721.62,0.0,-0.95445,5e-05,4.59408]
[1777850766644,39.33,78721.62,0.0,-0.95445,5e-05,4.59408]
[1777850766696,39.33,78721.62,0.0,-0.95445,5e-05,4.59408]
[1777850766827,39.33,78721.62,0.0,-0.95445,5e-05,4.59408]
[1777850766920,39.33,78718.33,0.0,-0.95461,5e-05,4.58086]
[1777850771956,39.33,78717.66,0.0,-0.95462,5e-05,4.58064]
[1777850776800,39.34,78717.94,0.0,-0.95458,5e-05,4.58384]
[1777850776833,39.34,78717.94,0.0,-0.95458,5e-05,4.58384]
[1777850776852,39.34,78717.94,0.0,-0.95458,5e-05,4.58384]
[1777850776991,39.34,78718.12,0.0,-0.95456,5e-05,4.58509]
[1777850780604,39.35,78718.32,0.0,-0.95453,5e-05,4.58742]
[1777850780826,39.35,78718.32,0.0,-0.95453,5e-05,4.58742]
[1777850781022,39.35,78720.06,0.0,-0.95444,5e-05,4.59516]
[1777850784198,39.35,78720.18,0.0,-0.95442,5e-05,4.59664]
[1777850784249,39.35,78720.18,0.0,-0.95442,5e-05,4.59664]
[1777850784328,39.35,78720.18,0.0,-0.95442,5e-05,4.59664]
[1777850784426,39.35,78719.81,0.0,-0.95443,5e-05,4.59557]
[1777850788814,39.36,78718.92,0.0,-0.95445,5e-05,4.59378]
[1777850788828,39.36,78718.92,0.0,-0.95445,5e-05,4.59378]
[1777850788977,39.36,78718.92,0.0,-0.95445,5e-05,4.59378]
[1777850789079,39.36,78717.98,0.0,-0.9545,5e-05,4.59035]
[1777850790789,39.36,78718.34,0.0,-0.95447,5e-05,4.59234]
[1777850790825,39.36,78718.34,0.0,-0.95447,5e-05,4.59234]
[1777850791093,39.36,78719.64,0.0,-0.95444,5e-05,4.59366]
[1777850793107,39.36,78722.84,0.0,-0.95427,5e-05,4.60796]
[1777850793791,39.36,78722.84,0.0,-0.95427,5e-05,4.60796]
[1777850793829,39.36,78722.84,0.0,-0.95427,5e-05,4.60796]
[1777850793961,39.36,78722.84,0.0,-0.95427,5e-05,4.60796]
[1777850794260,39.36,78722.84,0.0,-0.95427,5e-05,4.60796]
[1777850794327,39.36,78722.84,0.0,-0.95427,5e-05,4.60796]
[1777850794428,39.37,78725.33,0.0,-0.95414,5e-05,4.61882]
[1777850797135,39.37,78711.92,0.0,-0.9548,5e-05,4.56427]
[1777850798142,39.37,78693.97,0.0,-0.95569,5e-05,4.49071]
[1777850799149,39.37,78692.79,0.0,-0.95574,5e-05,4.48652]
[1777850799894,39.37,78692.79,0.0,-0.95574,5e-05,4.48652]
[1777850799940,39.37,78692.79,0.0,-0.95574,5e-05,4.48652]
[1777850800075,39.37,78692.79,0.0,-0.95574,5e-05,4.48652]
[1777850800156,39.38,78692.65,0.0,-0.95574,5e-05,4.48661]
[1777850802170,39.38,78695.14,0.0,-0.9556,5e-05,4.49814]
[1777850805194,39.39,78699.06,0.0,-0.95538,5e-05,4.5162]
[1777850808294,39.39,78698.66,0.0,-0.95539,5e-05,4.51579]
[1777850808328,39.39,78698.66,0.0,-0.95539,5e-05,4.51579]
[1777850808347,39.39,78698.66,0.0,-0.95539,5e-05,4.51579]
[1777850808396,39.39,78699.16,0.0,-0.95536,5e-05,4.5178]
[1777850809501,39.39,78699.16,0.0,-0.95536,5e-05,4.5178]
[1777850809587,39.39,78699.16,0.0,-0.95536,5e-05,4.5178]
[1777850809549,39.39,78699.13,0.0,-0.95536,5e-05,4.51763]
[1777850815264,39.39,78695.13,0.0,-0.95556,5e-05,4.50091]
[1777850816507,39.39,78695.13,0.0,-0.95556,5e-05,4.50091]
[1777850816555,39.39,78695.13,0.0,-0.95556,5e-05,4.50091]
[1777850816577,39.39,78695.13,0.0,-0.95556,5e-05,4.50091]
[1777850816521,39.39,78693.58,0.0,-0.95564,5e-05,4.49452]
[1777850817278,39.39,78693.68,0.0,-0.95563,5e-05,4.49558]
[1777850820446,39.39,78692.59,0.0,-0.95567,5e-05,4.4924]
[1777850820547,39.4,78687.75,0.0,-0.9559,5e-05,4.47321]
[1777850821306,39.4,78673.84,0.0,-0.95657,5e-05,4.4172]
[1777850822314,39.4,78669.27,0.0,-0.95679,5e-05,4.39944]
[1777850823321,39.4,78666.96,0.0,-0.95689,5e-05,4.3909]
[1777850824327,39.4,78677.41,0.0,-0.95637,5e-05,4.4341]
[1777850825335,39.41,78674.28,0.0,-0.95651,5e-05,4.42212]
[1777850827092,39.41,78673.19,0.0,-0.95656,5e-05,4.41846]
[1777850827144,39.41,78673.19,0.0,-0.95656,5e-05,4.41846]
[1777850827326,39.41,78673.19,0.0,-0.95656,5e-05,4.41846]
[1777850827349,39.41,78673.11,0.0,-0.95655,5e-05,4.41891]
[1777850828604,39.41,78666.32,0.0,-0.95687,5e-05,4.39218]
[1777850830369,39.42,78664.83,0.0,-0.95692,5e-05,4.3878]
[1777850834398,39.43,78661.91,0.0,-0.95703,5e-05,4.37866]
[1777850836563,39.43,78662.41,0.0,-0.95701,5e-05,4.38085]
[1777850836577,39.43,78662.41,0.0,-0.95701,5e-05,4.38085]
[1777850836615,39.43,78662.41,0.0,-0.95701,5e-05,4.38085]
[1777850836607,39.43,78662.17,0.0,-0.95702,5e-05,4.38005]
[1777850837419,39.43,78652.76,0.0,-0.95747,5e-05,4.34238]
[1777850837741,39.43,78652.76,0.0,-0.95747,5e-05,4.34238]
[1777850837825,39.43,78652.76,0.0,-0.95747,5e-05,4.34238]
[1777850838426,39.43,78650.45,0.0,-0.95757,5e-05,4.33335]
[1777850842519,39.43,78651.58,0.0,-0.95751,5e-05,4.33862]
[1777850842576,39.43,78651.58,0.0,-0.95751,5e-05,4.33862]
[1777850842557,39.43,78651.52,0.0,-0.95751,5e-05,4.33862]
[1777850843417,39.43,78651.52,0.0,-0.95751,5e-05,4.33862]
[1777850843461,39.43,78655.19,0.0,-0.95733,5e-05,4.3536]
[1777850844468,39.43,78657.85,0.0,-0.9572,5e-05,4.36452]
[1777850845475,39.43,78660.13,0.0,-0.95709,5e-05,4.3739]
[1777850848532,39.44,78659.42,0.0,-0.95712,5e-05,4.37143]
[1777850848577,39.44,78659.42,0.0,-0.95712,5e-05,4.37143]
[1777850848566,39.44,78654.72,0.0,-0.95734,5e-05,4.35271]
[1777850849503,39.44,78651.86,0.0,-0.95748,5e-05,4.34144]
[1777850850583,39.44,78651.86,0.0,-0.95748,5e-05,4.34144]
[1777850850631,39.44,78651.24,0.0,-0.9575,5e-05,4.33918]
[1777850853531,39.44,78653.01,0.0,-0.95745,5e-05,4.34259]
[1777850855048,39.44,78652.57,0.0,-0.95747,5e-05,4.34108]
[1777850855075,39.44,78652.57,0.0,-0.95747,5e-05,4.34108]
[1777850855548,39.44,78648.68,0.0,-0.95765,5e-05,4.32575]
[1777850856552,39.44,78648.68,0.0,-0.95765,5e-05,4.32575]
[1777850859574,39.46,78643.78,0.0,-0.95781,5e-05,4.31239]
[1777850861588,39.48,78639.8,0.0,-0.95793,5e-05,4.3022]
[1777850862209,39.48,78639.8,0.0,-0.95793,5e-05,4.3022]
[1777850862262,39.48,78639.8,0.0,-0.95793,5e-05,4.3022]
[1777850862325,39.48,78639.8,0.0,-0.95793,5e-05,4.3022]
[1777850862595,39.48,78638.08,0.0,-0.95801,5e-05,4.29564]
[1777850863602,39.49,78639.91,0.0,-0.95789,5e-05,4.30599]
[1777850864609,39.5,78637.48,0.0,-0.95796,5e-05,4.29942]
[1777850869645,39.51,78636.39,0.0,-0.95796,5e-05,4.29933]
[1777850873673,39.51,78639.38,0.0,-0.95781,5e-05,4.3124]
[1777850874055,39.51,78639.38,0.0,-0.95781,5e-05,4.3124]
[1777850874076,39.51,78639.38,0.0,-0.95781,5e-05,4.3124]
[1777850874274,39.51,78639.38,0.0,-0.95781,5e-05,4.3124]
[1777850874680,39.51,78644.21,0.0,-0.95757,5e-05,4.33196]
[1777850875687,39.52,78641.16,0.0,-0.95771,5e-05,4.32027]
[1777850879714,39.52,78638.65,0.0,-0.95782,5e-05,4.31126]
[1777850880721,39.52,78635.54,0.0,-0.95797,5e-05,4.29914]
[1777850881729,39.52,78633.91,0.0,-0.95804,5e-05,4.29293]
[1777850882736,39.52,78637.27,0.0,-0.95788,5e-05,4.30657]
[1777850886764,39.52,78634.86,0.0,-0.95798,5e-05,4.29801]
[1777850888576,39.52,78634.86,0.0,-0.95798,5e-05,4.29801]
[1777850888628,39.52,78634.86,0.0,-0.95798,5e-05,4.29801]
[1777850888678,39.52,78634.28,0.0,-0.958,5e-05,4.29597]
[1777850888826,39.52,78634.28,0.0,-0.958,5e-05,4.29597]
[1777850891044,39.53,78634.16,0.0,-0.958,5e-05,4.29602]
[1777850891096,39.53,78634.16,0.0,-0.958,5e-05,4.29602]
[1777850891826,39.53,78634.85,0.0,-0.95797,5e-05,4.29902]
[1777850893815,39.53,78645.66,0.0,-0.95744,5e-05,4.3429]
[1777850894822,39.53,78658.2,0.0,-0.95683,5e-05,4.39411]
[1777850895829,39.53,78659.81,0.0,-0.95674,5e-05,4.40137]
[1777850897842,39.54,78652.66,0.0,-0.95708,5e-05,4.37342]
[1777850899169,39.54,78649.4,0.0,-0.95723,5e-05,4.36047]
[1777850899857,39.54,78657.08,0.0,-0.95686,5e-05,4.39151]
[1777850900863,39.54,78662.2,0.0,-0.9566,5e-05,4.41296]
[1777850902354,39.54,78662.2,0.0,-0.9566,5e-05,4.41296]
[1777850902406,39.54,78662.2,0.0,-0.9566,5e-05,4.41296]
[1777850902574,39.54,78662.2,0.0,-0.9566,5e-05,4.41296]
[1777850902676,39.54,78662.95,0.0,-0.95656,5e-05,4.41673]
[1777850908015,39.55,78660.81,0.0,-0.95662,5e-05,4.41175]
[1777850908067,39.55,78660.81,0.0,-0.95662,5e-05,4.41175]
[1777850908075,39.55,78660.81,0.0,-0.95662,5e-05,4.41175]
[1777850908116,39.56,78660.78,0.0,-0.95661,5e-05,4.41239]
[1777850909926,39.56,78665.51,0.0,-0.95636,5e-05,4.43303]
[1777850914418,39.57,78663.49,0.0,-0.95647,5e-05,4.42251]
[1777850914470,39.57,78663.49,0.0,-0.95647,5e-05,4.42251]
[1777850914578,39.57,78663.49,0.0,-0.95647,5e-05,4.42251]
[1777850914679,39.57,78661.1,0.0,-0.95658,5e-05,4.41359]
[1777850916976,39.58,78654.66,0.0,-0.95686,5e-05,4.3899]
[1777850918174,39.58,78654.66,0.0,-0.95686,5e-05,4.3899]
[1777850918226,39.58,78654.66,0.0,-0.95686,5e-05,4.3899]
[1777850918326,39.58,78654.66,0.0,-0.95686,5e-05,4.3899]
[1777850918355,39.58,78649.54,0.0,-0.95711,5e-05,4.36946]
[1777850919997,39.58,78652.98,0.0,-0.95693,5e-05,4.38428]
[1777850924359,39.58,78654.75,0.0,-0.95684,5e-05,4.39185]
[1777850924405,39.58,78654.75,0.0,-0.95684,5e-05,4.39185]
[1777850924582,39.58,78654.75,0.0,-0.95684,5e-05,4.39185]
[1777850924616,39.58,78653.95,0.0,-0.95688,5e-05,4.38877]
[1777850930705,39.58,78652.93,0.0,-0.95692,5e-05,4.3854]
[1777850930757,39.58,78652.55,0.0,-0.95693,5e-05,4.38402]
[1777850930832,39.58,78652.55,0.0,-0.95693,5e-05,4.38402]
[1777850931074,39.58,78652.51,0.0,-0.95693,5e-05,4.38401]
[1777850933087,39.59,78647.54,0.0,-0.95717,5e-05,4.36436]
[1777850934283,39.59,78647.54,0.0,-0.95717,5e-05,4.36436]
[1777850934326,39.59,78647.54,0.0,-0.95717,5e-05,4.36436]
[1777850934341,39.59,78647.54,0.0,-0.95717,5e-05,4.36436]
[1777850934385,39.59,78646.59,0.0,-0.95721,5e-05,4.36073]
[1777850937318,39.59,78646.81,0.0,-0.9572,5e-05,4.36199]
[1777850937332,39.59,78646.81,0.0,-0.9572,5e-05,4.36199]
[1777850937405,39.59,78646.93,0.0,-0.95719,5e-05,4.36265]
[1777850943159,39.59,78649.84,0.0,-0.95704,5e-05,4.3754]
[1777850944658,39.59,78649.84,0.0,-0.95704,5e-05,4.3754]
[1777850944662,39.59,78649.84,0.0,-0.95704,5e-05,4.3754]
[1777850944677,39.59,78649.75,0.0,-0.95704,5e-05,4.37519]
[1777850944826,39.59,78649.75,0.0,-0.95704,5e-05,4.37519]
[1777850950208,39.59,78650.71,0.0,-0.95698,5e-05,4.37998]
[1777850954707,39.6,78651.34,0.0,-0.95695,5e-05,4.38296]
[1777850954755,39.6,78651.34,0.0,-0.95695,5e-05,4.38296]
[1777850954755,39.6,78651.68,0.0,-0.95693,5e-05,4.38462]
[1777850954828,39.6,78651.68,0.0,-0.95693,5e-05,4.38462]
[1777850955243,39.6,78651.18,0.0,-0.95695,5e-05,4.38261]
[1777850960277,39.59,78652.91,0.0,-0.95688,5e-05,4.38877]
[1777850962202,39.59,78652.46,0.0,-0.9569,5e-05,4.38659]
[1777850962254,39.59,78652.46,0.0,-0.9569,5e-05,4.38659]
[1777850962327,39.59,78652.46,0.0,-0.9569,5e-05,4.38659]
[1777850962428,39.59,78653.22,0.0,-0.95687,5e-05,4.38928]
[1777850965313,39.59,78649.04,0.0,-0.95709,5e-05,4.3714]
[1777850968078,39.59,78650.3,0.0,-0.95703,5e-05,4.37628]
[1777850968130,39.59,78650.3,0.0,-0.95703,5e-05,4.37628]
[1777850968328,39.59,78650.3,0.0,-0.95703,5e-05,4.37628]
[1777850968334,39.59,78652.59,0.0,-0.95692,5e-05,4.38514]
[1777850971358,39.59,78655.46,0.0,-0.95682,5e-05,4.39212]
[1777850973234,39.59,78656.61,0.0,-0.95677,5e-05,4.39637]
[1777850973286,39.59,78656.61,0.0,-0.95677,5e-05,4.39637]
[1777850973324,39.59,78656.61,0.0,-0.95677,5e-05,4.39637]
[1777850973372,39.58,78657.84,0.0,-0.95672,5e-05,4.40095]
[1777850978401,39.58,78656.32,0.0,-0.9568,5e-05,4.39436]
[1777850978453,39.58,78656.32,0.0,-0.9568,5e-05,4.39436]
[1777850978581,39.58,78656.32,0.0,-0.9568,5e-05,4.39436]
[1777850978610,39.58,78656.29,0.0,-0.9568,5e-05,4.39438]
[1777850982435,39.58,78653.23,0.0,-0.95694,5e-05,4.38263]
[1777850983325,39.58,78653.23,0.0,-0.95694,5e-05,4.38263]
[1777850983377,39.58,78653.23,0.0,-0.95694,5e-05,4.38263]
[1777850983576,39.58,78653.23,0.0,-0.95694,5e-05,4.38263]
[1777850983677,39.59,78651.96,0.0,-0.957,5e-05,4.37769]
[1777850984448,39.59,78645.6,0.0,-0.9573,5e-05,4.35235]
[1777850985456,39.58,78638.02,0.0,-0.95767,5e-05,4.32178]
[1777850987546,39.58,78639.55,0.0,-0.9576,5e-05,4.32763]
[1777850987578,39.58,78639.55,0.0,-0.9576,5e-05,4.32763]
[1777850987601,39.58,78639.55,0.0,-0.9576,5e-05,4.32763]
[1777850987703,39.58,78643.16,0.0,-0.95743,5e-05,4.34178]
[1777850991209,39.58,78642.57,0.0,-0.95747,5e-05,4.33856]
[1777850991327,39.58,78642.57,0.0,-0.95747,5e-05,4.33856]
[1777850991498,39.58,78642.71,0.0,-0.95746,5e-05,4.33883]
[1777850996533,39.58,78643.06,0.0,-0.95746,5e-05,4.33876]
[1777850997786,39.58,78643.06,0.0,-0.95746,5e-05,4.33876]
[1777850997799,39.58,78643.06,0.0,-0.95746,5e-05,4.33876]
[1777850997828,39.57,78642.03,0.0,-0.95752,5e-05,4.33435]
[1777850998547,39.57,78642.03,0.0,-0.95752,5e-05,4.33435]
[1777850998577,39.57,78642.03,0.0,-0.95752,5e-05,4.33435]
[1777850998641,39.57,78642.84,0.0,-0.95748,5e-05,4.33729]
[1777851000563,39.57,78649.48,0.0,-0.95717,5e-05,4.36326]
[1777851001097,39.57,78649.48,0.0,-0.95717,5e-05,4.36326]
[1777851001146,39.57,78649.48,0.0,-0.95717,5e-05,4.36326]
[1777851001334,39.57,78649.48,0.0,-0.95717,5e-05,4.36326]
[1777851001637,39.57,78649.48,0.0,-0.95717,5e-05,4.36326]
[1777851001642,39.57,78641.95,0.0,-0.95753,5e-05,4.33329]
[1777851001829,39.57,78641.95,0.0,-0.95753,5e-05,4.33329]
[1777851002577,39.57,78635.23,0.0,-0.95785,5e-05,4.30672]
[1777851005598,39.57,78631.41,0.0,-0.95804,5e-05,4.29081]
[1777851006605,39.57,78628.51,0.0,-0.95818,5e-05,4.27908]
[1777851007731,39.57,78628.51,0.0,-0.95818,5e-05,4.27908]
[1777851007784,39.57,78628.51,0.0,-0.95818,5e-05,4.27908]
[1777851007780,39.57,78627.2,0.0,-0.95824,5e-05,4.27368]
[1777851007831,39.57,78627.2,0.0,-0.95824,5e-05,4.27368]
[1777851008619,39.57,78628.42,0.0,-0.95819,5e-05,4.27831]
[1777851013654,39.57,78626.84,0.0,-0.95825,5e-05,4.27249]
[1777851014488,39.57,78626.84,0.0,-0.95825,5e-05,4.27249]
[1777851014575,39.57,78626.84,0.0,-0.95825,5e-05,4.27249]
[1777851014775,39.57,78626.84,0.0,-0.95825,5e-05,4.27249]
[1777851014794,39.57,78626.16,0.0,-0.95828,5e-05,4.27011]
[1777851014828,39.57,78626.16,0.0,-0.95828,5e-05,4.27011]
[1777851015076,39.57,78626.16,0.0,-0.95828,5e-05,4.27011]
[1777851015668,39.57,78627.71,0.0,-0.95821,5e-05,4.27655]
[1777851020703,39.58,78627.14,0.0,-0.95822,5e-05,4.27579]
[1777851021437,39.58,78627.14,0.0,-0.95822,5e-05,4.27579]
[1777851021489,39.58,78627.14,0.0,-0.95822,5e-05,4.27579]
[1777851021584,39.58,78627.14,0.0,-0.95822,5e-05,4.27579]
[1777851021710,39.58,78627.07,0.0,-0.95822,5e-05,4.2758]
[1777851026746,39.58,78627.9,0.0,-0.95816,5e-05,4.28055]
[1777851030846,39.59,78627.63,0.0,-0.95816,5e-05,4.28063]
[1777851030898,39.59,78627.63,0.0,-0.95816,5e-05,4.28063]
[1777851031083,39.59,78627.63,0.0,-0.95816,5e-05,4.28063]
[1777851031781,39.59,78627.94,0.0,-0.95818,5e-05,4.27771]
[1777851033798,39.59,78609.63,0.0,-0.95903,5e-05,4.2062]
[1777851034151,39.59,78609.63,0.0,-0.95903,5e-05,4.2062]
[1777851034802,39.59,78591.09,0.0,-0.95988,5e-05,4.13433]
[1777851035809,39.59,78595.21,0.0,-0.95969,5e-05,4.1502]
[1777851036669,39.59,78595.21,0.0,-0.95969,5e-05,4.1502]
[1777851036816,39.6,78610.51,0.0,-0.95892,5e-05,4.21502]
[1777851037380,39.6,78610.51,0.0,-0.95892,5e-05,4.21502]
[1777851037823,39.62,78623.46,0.0,-0.95826,5e-05,4.27078]
[1777851038830,39.62,78624.47,0.0,-0.95821,5e-05,4.27464]
[1777851039837,39.62,78622.42,0.0,-0.95831,5e-05,4.26683]
[1777851039939,39.62,78622.42,0.0,-0.95831,5e-05,4.26683]
[1777851039991,39.62,78622.42,0.0,-0.95831,5e-05,4.26683]
[1777851040078,39.62,78622.42,0.0,-0.95831,5e-05,4.26683]
[1777851040844,39.62,78622.24,0.0,-0.95831,5e-05,4.26641]
[1777851041851,39.62,78619.5,0.0,-0.95844,5e-05,4.2559]
[1777851043865,39.62,78625.73,0.0,-0.95814,5e-05,4.28112]
[1777851044872,39.63,78634.33,0.0,-0.95769,5e-05,4.31841]
[1777851046896,39.64,78639.92,0.0,-0.95739,5e-05,4.3436]
[1777851047895,39.64,78656.27,0.0,-0.9566,5e-05,4.40943]
[1777851048902,39.65,78661.86,0.0,-0.95632,5e-05,4.43291]
[1777851050916,39.65,78667.0,0.0,-0.95606,5e-05,4.45443]
[1777851051923,39.65,78671.75,0.0,-0.95581,5e-05,4.47507]
[1777851052930,39.65,78674.75,0.0,-0.95565,5e-05,4.48792]
[1777851054944,39.65,78678.56,0.0,-0.95546,5e-05,4.50408]
[1777851055951,39.66,78688.4,0.0,-0.95495,5e-05,4.5456]
[1777851056958,39.66,78688.48,0.0,-0.95494,5e-05,4.54644]
[1777851060986,39.67,78691.09,0.0,-0.95479,5e-05,4.55925]
[1777851061994,39.67,78680.94,0.0,-0.9553,5e-05,4.51741]
[1777851063000,39.67,78673.75,0.0,-0.95565,5e-05,4.48794]
[1777851067558,39.67,78674.5,0.0,-0.95561,5e-05,4.49153]
[1777851067582,39.67,78674.5,0.0,-0.95561,5e-05,4.49153]
[1777851067598,39.67,78674.5,0.0,-0.95561,5e-05,4.49153]
[1777851067682,39.67,78669.85,0.0,-0.95584,5e-05,4.47254]
[1777851068380,39.67,78669.85,0.0,-0.95584,5e-05,4.47254]
[1777851068432,39.67,78669.85,0.0,-0.95584,5e-05,4.47254]
[1777851068583,39.67,78669.85,0.0,-0.95584,5e-05,4.47254]
[1777851074215,39.67,78666.71,0.0,-0.95599,5e-05,4.45971]
[1777851074324,39.67,78666.71,0.0,-0.95599,5e-05,4.45971]
[1777851074425,39.67,78653.9,0.0,-0.95662,5e-05,4.4079]
[1777851075085,39.67,78654.11,0.0,-0.95661,5e-05,4.40883]
[1777851076092,39.67,78651.36,0.0,-0.95674,5e-05,4.39784]
[1777851077199,39.67,78651.36,0.0,-0.95674,5e-05,4.39784]
[1777851077248,39.67,78651.36,0.0,-0.95674,5e-05,4.39784]
[1777851077331,39.67,78651.36,0.0,-0.95674,5e-05,4.39784]
[1777851081126,39.67,78654.59,0.0,-0.95658,5e-05,4.41134]
[1777851084572,39.67,78654.23,0.0,-0.95659,5e-05,4.41003]
[1777851084624,39.67,78654.23,0.0,-0.95659,5e-05,4.41003]
[1777851084830,39.67,78654.23,0.0,-0.95659,5e-05,4.41003]
[1777851084849,39.67,78653.58,0.0,-0.95662,5e-05,4.40749]
[1777851086162,39.67,78656.89,0.0,-0.95646,5e-05,4.42099]
[1777851087169,39.67,78670.67,0.0,-0.95579,5e-05,4.4769]
[1777851088176,39.67,78676.79,0.0,-0.95548,5e-05,4.50181]
[1777851089074,39.67,78676.79,0.0,-0.95548,5e-05,4.50181]
[1777851089118,39.67,78676.79,0.0,-0.95548,5e-05,4.50181]
[1777851089325,39.67,78676.79,0.0,-0.95548,5e-05,4.50181]
[1777851089499,39.67,78676.79,0.0,-0.95548,5e-05,4.50181]
[1777851089547,39.67,78676.79,0.0,-0.95548,5e-05,4.50181]
[1777851089578,39.67,78676.79,0.0,-0.95548,5e-05,4.50181]
[1777851089650,39.67,78679.81,0.0,-0.95534,5e-05,4.51408]
[1777851090190,39.67,78684.44,0.0,-0.95511,5e-05,4.53296]
[1777851091197,39.67,78686.57,0.0,-0.95504,5e-05,4.53701]
[1777851096231,39.67,78688.78,0.0,-0.95494,5e-05,4.54541]
[1777851098246,39.67,78684.95,0.0,-0.95514,5e-05,4.52943]
[1777851100056,39.67,78684.8,0.0,-0.95515,5e-05,4.52871]
[1777851100077,39.67,78684.8,0.0,-0.95515,5e-05,4.52871]
[1777851100233,39.67,78684.8,0.0,-0.95515,5e-05,4.52871]
[1777851100511,39.67,78684.8,0.0,-0.95515,5e-05,4.52871]
[1777851100576,39.67,78684.8,0.0,-0.95515,5e-05,4.52871]
[1777851100587,39.67,78684.8,0.0,-0.95515,5e-05,4.52871]
[1777851100832,39.67,78684.8,0.0,-0.95515,5e-05,4.52871]
[1777851100853,39.67,78692.72,0.0,-0.95475,5e-05,4.56117]
[1777851102274,39.66,78694.33,0.0,-0.95467,5e-05,4.56749]
[1777851103576,39.66,78694.33,0.0,-0.95467,5e-05,4.56749]
[1777851103677,39.66,78701.16,0.0,-0.95433,5e-05,4.59555]
[1777851104301,39.66,78704.67,0.0,-0.95416,5e-05,4.60989]
[1777851105300,39.66,78715.47,0.0,-0.95361,5e-05,4.65462]
[1777851106307,39.66,78722.04,0.0,-0.95327,5e-05,4.68247]
[1777851108321,39.66,78724.63,0.0,-0.95314,5e-05,4.6933]
[1777851111341,39.66,78718.5,0.0,-0.95345,5e-05,4.66785]
[1777851112349,39.66,78715.29,0.0,-0.95362,5e-05,4.65412]
[1777851113144,39.66,78715.29,0.0,-0.95362,5e-05,4.65412]
[1777851113153,39.66,78715.29,0.0,-0.95362,5e-05,4.65412]
[1777851113329,39.66,78715.29,0.0,-0.95362,5e-05,4.65412]
[1777851113695,39.66,78715.29,0.0,-0.95362,5e-05,4.65412]
[1777851113756,39.66,78715.29,0.0,-0.95362,5e-05,4.65412]
[1777851113829,39.66,78715.29,0.0,-0.95362,5e-05,4.65412]
[1777851113889,39.66,78715.27,0.0,-0.95361,5e-05,4.65441]
[1777851114161,39.66,78715.27,0.0,-0.95361,5e-05,4.65441]
[1777851114335,39.66,78715.27,0.0,-0.95361,5e-05,4.65441]
[1777851114363,39.66,78720.03,0.0,-0.95337,5e-05,4.67401]
[1777851117383,39.66,78723.14,0.0,-0.95323,5e-05,4.68607]
[1777851119166,39.66,78723.97,0.0,-0.95319,5e-05,4.68921]
[1777851119207,39.66,78723.97,0.0,-0.95319,5e-05,4.68921]
[1777851119324,39.66,78723.97,0.0,-0.95319,5e-05,4.68921]
[1777851119400,39.66,78723.97,0.0,-0.95319,5e-05,4.68921]
[1777851119452,39.66,78723.97,0.0,-0.95319,5e-05,4.68921]
[1777851119577,39.66,78723.97,0.0,-0.95319,5e-05,4.68921]
[1777851119678,39.66,78723.9,0.0,-0.95319,5e-05,4.68923]
[1777851121411,39.66,78715.69,0.0,-0.9536,5e-05,4.65551]
[1777851122534,39.66,78715.69,0.0,-0.9536,5e-05,4.65551]
[1777851122577,39.66,78715.69,0.0,-0.9536,5e-05,4.65551]
[1777851122673,39.66,78715.69,0.0,-0.9536,5e-05,4.65551]
[1777851122831,39.66,78715.69,0.0,-0.9536,5e-05,4.65551]
[1777851122865,39.66,78714.49,0.0,-0.95366,5e-05,4.65087]
[1777851123132,39.66,78714.49,0.0,-0.95366,5e-05,4.65087]
[1777851123426,39.66,78710.17,0.0,-0.95387,5e-05,4.63324]
[1777851124433,39.66,78705.51,0.0,-0.95411,5e-05,4.61361]
[1777851125440,39.66,78702.54,0.0,-0.95427,5e-05,4.60107]
[1777851126447,39.66,78706.53,0.0,-0.95407,5e-05,4.61742]
[1777851127454,39.66,78711.92,0.0,-0.95379,5e-05,4.64028]
[1777851128110,39.66,78711.92,0.0,-0.95379,5e-05,4.64028]
[1777851128165,39.66,78711.92,0.0,-0.95379,5e-05,4.64028]
[1777851128325,39.66,78711.92,0.0,-0.95379,5e-05,4.64028]
[1777851128604,39.66,78711.92,0.0,-0.95379,5e-05,4.64028]
[1777851128656,39.66,78711.92,0.0,-0.95379,5e-05,4.64028]
[1777851128827,39.66,78711.92,0.0,-0.95379,5e-05,4.64028]
[1777851128874,39.67,78715.77,0.0,-0.95359,5e-05,4.65674]
[1777851130474,39.67,78713.17,0.0,-0.95371,5e-05,4.64665]
[1777851132489,39.67,78715.42,0.0,-0.95358,5e-05,4.65683]
[1777851134342,39.67,78715.93,0.0,-0.95355,5e-05,4.65934]
[1777851134394,39.67,78715.93,0.0,-0.95355,5e-05,4.65934]
[1777851134577,39.67,78715.93,0.0,-0.95355,5e-05,4.65934]
[1777851134650,39.67,78718.41,0.0,-0.95342,5e-05,4.67009]
[1777851135177,39.67,78718.41,0.0,-0.95342,5e-05,4.67009]
[1777851135226,39.67,78718.41,0.0,-0.95342,5e-05,4.67009]
[1777851135331,39.67,78718.41,0.0,-0.95342,5e-05,4.67009]
[1777851135512,39.67,78720.55,0.0,-0.95331,5e-05,4.67941]
[1777851138133,39.68,78718.85,0.0,-0.95339,5e-05,4.67298]
[1777851138185,39.68,78718.85,0.0,-0.95339,5e-05,4.67298]
[1777851138334,39.68,78718.85,0.0,-0.95339,5e-05,4.67298]
[1777851138533,39.68,78716.58,0.0,-0.9535,5e-05,4.66385]
[1777851140900,39.68,78716.34,0.0,-0.95351,5e-05,4.66321]
[1777851140950,39.68,78716.34,0.0,-0.95351,5e-05,4.66321]
[1777851140924,39.68,78716.9,0.0,-0.95347,5e-05,4.66592]
[1777851141080,39.68,78716.9,0.0,-0.95347,5e-05,4.66592]
[1777851141554,39.68,78717.07,0.0,-0.95346,5e-05,4.667]
[1777851145743,39.68,78716.97,0.0,-0.95345,5e-05,4.66767]
[1777851145776,39.68,78716.97,0.0,-0.95345,5e-05,4.66767]
[1777851145911,39.68,78709.35,0.0,-0.95383,5e-05,4.63624]
[1777851146079,39.68,78709.35,0.0,-0.95383,5e-05,4.63624]
[1777851146384,39.68,78709.35,0.0,-0.95383,5e-05,4.63624]
[1777851146421,39.68,78709.35,0.0,-0.95383,5e-05,4.63624]
[1777851146581,39.68,78709.35,0.0,-0.95383,5e-05,4.63624]
[1777851146589,39.68,78704.15,0.0,-0.9541,5e-05,4.61437]
[1777851149267,39.68,78703.44,0.0,-0.95414,5e-05,4.61099]
[1777851149315,39.68,78703.44,0.0,-0.95414,5e-05,4.61099]
[1777851149328,39.68,78703.44,0.0,-0.95414,5e-05,4.61099]
[1777851149482,39.68,78703.44,0.0,-0.95414,5e-05,4.61099]
[1777851149534,39.68,78703.44,0.0,-0.95414,5e-05,4.61099]
[1777851149586,39.68,78703.44,0.0,-0.95414,5e-05,4.61099]
[1777851149611,39.68,78705.87,0.0,-0.95402,5e-05,4.62086]
[1777851150618,39.68,78703.63,0.0,-0.95413,5e-05,4.61199]
[1777851152922,39.68,78701.7,0.0,-0.95427,5e-05,4.59983]
[1777851152982,39.69,78703.03,0.0,-0.95419,5e-05,4.6058]
[1777851153074,39.69,78703.03,0.0,-0.95419,5e-05,4.6058]
[1777851153325,39.69,78703.03,0.0,-0.95419,5e-05,4.6058]
[1777851153378,39.69,78703.03,0.0,-0.95419,5e-05,4.6058]
[1777851153576,39.69,78703.03,0.0,-0.95419,5e-05,4.6058]
[1777851153639,39.69,78703.64,0.0,-0.95416,5e-05,4.60877]
[1777851158674,39.69,78703.08,0.0,-0.95416,5e-05,4.60867]
[1777851159069,39.69,78703.08,0.0,-0.95416,5e-05,4.60867]
[1777851159075,39.69,78703.08,0.0,-0.95416,5e-05,4.60867]
[1777851159121,39.69,78703.08,0.0,-0.95416,5e-05,4.60867]
[1777851162093,39.69,78701.74,0.0,-0.95423,5e-05,4.60244]
[1777851162326,39.69,78701.74,0.0,-0.95423,5e-05,4.60244]
[1777851162849,39.69,78699.48,0.0,-0.95435,5e-05,4.59286]
[1777851165723,39.69,78697.01,0.0,-0.95448,5e-05,4.58205]
[1777851166143,39.69,78697.01,0.0,-0.95448,5e-05,4.58205]
[1777851166148,39.69,78697.01,0.0,-0.95448,5e-05,4.58205]
[1777851166325,39.69,78697.01,0.0,-0.95448,5e-05,4.58205]
[1777851171764,39.69,78698.1,0.0,-0.95444,5e-05,4.58537]
[1777851173017,39.68,78698.29,0.0,-0.95443,5e-05,4.58595]
[1777851173069,39.68,78698.29,0.0,-0.95443,5e-05,4.58595]
[1777851173074,39.68,78698.29,0.0,-0.95443,5e-05,4.58595]
[1777851176800,39.68,78696.43,0.0,-0.95454,5e-05,4.57743]
[1777851177358,39.68,78696.43,0.0,-0.95454,5e-05,4.57743]
[1777851177915,39.68,78696.43,0.0,-0.95454,5e-05,4.57743]
[1777851177967,39.68,78696.43,0.0,-0.95454,5e-05,4.57743]
[1777851178075,39.68,78696.91,0.0,-0.95452,5e-05,4.57921]
[1777851178814,39.68,78692.58,0.0,-0.95473,5e-05,4.5618]
[1777851179563,39.68,78692.58,0.0,-0.95473,5e-05,4.5618]
[1777851179590,39.68,78692.58,0.0,-0.95473,5e-05,4.5618]
[1777851179821,39.68,78689.12,0.0,-0.9549,5e-05,4.54804]
[1777851181835,39.69,78686.53,0.0,-0.95502,5e-05,4.53774]
[1777851187878,39.68,78687.65,0.0,-0.95497,5e-05,4.54216]
[1777851193920,39.68,78689.2,0.0,-0.9549,5e-05,4.54772]
[1777851194932,39.68,78693.83,0.0,-0.95467,5e-05,4.56665]
[1777851195426,39.68,78693.83,0.0,-0.95467,5e-05,4.56665]
[1777851195581,39.68,78693.83,0.0,-0.95467,5e-05,4.56665]
[1777851195613,39.68,78693.83,0.0,-0.95467,5e-05,4.56665]
[1777851195939,39.68,78691.73,0.0,-0.95478,5e-05,4.55786]
[1777851196946,39.68,78688.58,0.0,-0.95494,5e-05,4.54472]
[1777851197953,39.68,78679.4,0.0,-0.95539,5e-05,4.50693]
[1777851198409,39.68,78679.4,0.0,-0.95539,5e-05,4.50693]
[1777851198464,39.68,78679.4,0.0,-0.95539,5e-05,4.50693]
[1777851198578,39.68,78679.4,0.0,-0.95539,5e-05,4.50693]
[1777851200974,39.68,78677.97,0.0,-0.95547,5e-05,4.50082]
[1777851202988,39.68,78671.14,0.0,-0.95581,5e-05,4.47285]
[1777851203568,39.68,78671.14,0.0,-0.95581,5e-05,4.47285]
[1777851203578,39.68,78671.14,0.0,-0.95581,5e-05,4.47285]
[1777851209031,39.68,78671.49,0.0,-0.95579,5e-05,4.47414]
[1777851213432,39.68,78671.76,0.0,-0.95582,5e-05,4.47064]
[1777851213484,39.68,78671.76,0.0,-0.95582,5e-05,4.47064]
[1777851213577,39.68,78671.76,0.0,-0.95582,5e-05,4.47064]
[1777851219046,39.68,78673.09,0.0,-0.95576,5e-05,4.47595]
[1777851219077,39.68,78673.09,0.0,-0.95576,5e-05,4.47595]
[1777851219095,39.68,78673.09,0.0,-0.95576,5e-05,4.47595]
[1777851219434,39.68,78673.09,0.0,-0.95576,5e-05,4.47595]
[1777851219586,39.68,78673.09,0.0,-0.95576,5e-05,4.47595]
[1777851225142,39.68,78656.49,0.0,-0.95657,5e-05,4.40855]
[1777851226149,39.68,78648.38,0.0,-0.95696,5e-05,4.37599]
[1777851227213,39.68,78648.38,0.0,-0.95696,5e-05,4.37599]
[1777851227265,39.68,78648.38,0.0,-0.95696,5e-05,4.37599]
[1777851227581,39.68,78648.38,0.0,-0.95696,5e-05,4.37599]
[1777851227642,39.68,78647.02,0.0,-0.95703,5e-05,4.37016]
[1777851228577,39.68,78647.02,0.0,-0.95703,5e-05,4.37016]
[1777851231907,39.67,78644.82,0.0,-0.95715,5e-05,4.3599]
[1777851234209,39.67,78641.25,0.0,-0.95733,5e-05,4.3451]
[1777851235216,39.67,78635.67,0.0,-0.9576,5e-05,4.32253]
[1777851236223,39.67,78634.23,0.0,-0.95767,5e-05,4.31652]
[1777851241258,39.66,78633.56,0.0,-0.95772,5e-05,4.31247]
[1777851246293,39.66,78634.92,0.0,-0.95767,5e-05,4.31695]
[1777851247300,39.66,78650.41,0.0,-0.95693,5e-05,4.37906]
[1777851248307,39.66,78659.36,0.0,-0.95649,5e-05,4.4152]
[1777851249314,39.66,78656.24,0.0,-0.95664,5e-05,4.40267]
[1777851250321,39.66,78652.43,0.0,-0.95682,5e-05,4.38742]
[1777851251328,39.66,78654.33,0.0,-0.95673,5e-05,4.39516]
[1777851256943,39.66,78655.79,0.0,-0.95666,5e-05,4.40139]
[1777851257585,39.66,78654.95,0.0,-0.9567,5e-05,4.39809]
[1777851262388,39.67,78656.5,0.0,-0.95662,5e-05,4.40477]
[1777851262406,39.67,78650.91,0.0,-0.95689,5e-05,4.38236]
[1777851265426,39.67,78648.6,0.0,-0.95699,5e-05,4.37345]
[1777851268448,39.67,78640.63,0.0,-0.95737,5e-05,4.34197]
[1777851270081,39.67,78640.63,0.0,-0.95737,5e-05,4.34197]
[1777851269455,39.67,78628.25,0.0,-0.95796,5e-05,4.29242]
[1777851270462,39.67,78617.8,0.0,-0.95846,5e-05,4.25091]
[1777851271472,39.67,78615.51,0.0,-0.95861,5e-05,4.23731]
[1777851272476,39.67,78617.0,0.0,-0.95854,5e-05,4.243]
[1777851273483,39.67,78615.48,0.0,-0.95861,5e-05,4.23686]
[1777851274489,39.67,78613.51,0.0,-0.95871,5e-05,4.22896]
[1777851279525,39.66,78612.4,0.0,-0.95877,5e-05,4.22384]
[1777851281539,39.66,78614.17,0.0,-0.95869,5e-05,4.23047]
[1777851283553,39.66,78615.9,0.0,-0.95861,5e-05,4.23693]
[1777851285567,39.66,78613.62,0.0,-0.95872,5e-05,4.22762]
[1777851288588,39.66,78615.72,0.0,-0.95863,5e-05,4.23533]
[1777851293622,39.66,78615.83,0.0,-0.95864,5e-05,4.23477]
[1777851299664,39.65,78615.15,0.0,-0.95868,5e-05,4.23092]
[1777851300671,39.65,78611.13,0.0,-0.95887,5e-05,4.21496]
[1777851301679,39.65,78603.63,0.0,-0.95922,5e-05,4.18548]
[1777851304700,39.65,78605.06,0.0,-0.95916,5e-05,4.19067]
[1777851306714,39.65,78608.12,0.0,-0.95902,5e-05,4.20235]
[1777851307721,39.65,78604.87,0.0,-0.95917,5e-05,4.1895]
[1777851308728,39.65,78603.02,0.0,-0.95926,5e-05,4.18215]
[1777851313763,39.65,78603.64,0.0,-0.95924,5e-05,4.18392]
[1777851314770,39.64,78602.24,0.0,-0.95931,5e-05,4.17834]
[1777851318798,39.64,78605.26,0.0,-0.95917,5e-05,4.18962]
[1777851319805,39.64,78617.9,0.0,-0.95859,5e-05,4.23898]
[1777851320812,39.64,78618.8,0.0,-0.95855,5e-05,4.2423]
[1777851321819,39.64,78632.19,0.0,-0.95792,5e-05,4.29497]
[1777851322826,39.64,78639.9,0.0,-0.95756,5e-05,4.32532]
[1777851327861,39.64,78632.5,0.0,-0.95791,5e-05,4.29568]
[1777851328867,39.64,78626.63,0.0,-0.95819,5e-05,4.27215]
[1777851333903,39.64,78626.24,0.0,-0.95827,5e-05,4.26495]
[1777851338938,39.63,78626.37,0.0,-0.95827,5e-05,4.26431]
[1777851340952,39.63,78628.82,0.0,-0.95816,5e-05,4.27355]
[1777851341959,39.63,78630.63,0.0,-0.95808,5e-05,4.28098]
[1777851344980,39.63,78629.15,0.0,-0.95814,5e-05,4.27591]
[1777851350015,39.64,78628.31,0.0,-0.95816,5e-05,4.27397]
[1777851351021,39.64,78630.2,0.0,-0.95807,5e-05,4.28173]
[1777851352028,39.64,78635.83,0.0,-0.9578,5e-05,4.30383]
[1777851353036,39.64,78637.35,0.0,-0.95773,5e-05,4.31014]
[1777851355050,39.64,78631.63,0.0,-0.95799,5e-05,4.28789]
[1777851356057,39.64,78629.23,0.0,-0.9581,5e-05,4.27862]
[1777851357064,39.64,78630.92,0.0,-0.95802,5e-05,4.28558]
[1777851360087,39.64,78632.51,0.0,-0.95795,5e-05,4.29119]
[1777851364115,39.64,78630.85,0.0,-0.95804,5e-05,4.28418]
[1777851366129,39.64,78628.79,0.0,-0.95813,5e-05,4.27658]
[1777851368142,39.64,78623.36,0.0,-0.95838,5e-05,4.25572]
[1777851373180,39.65,78623.24,0.0,-0.95836,5e-05,4.25684]
[1777851378215,39.65,78623.04,0.0,-0.95835,5e-05,4.2576]
[1777851383249,39.66,78622.65,0.0,-0.95835,5e-05,4.25787]
[1777851386271,39.66,78617.61,0.0,-0.95857,5e-05,4.23892]
[1777851387278,39.66,78614.13,0.0,-0.95873,5e-05,4.22558]
[1777851388285,39.66,78604.0,0.0,-0.9592,5e-05,4.18631]
[1777851389292,39.66,78605.32,0.0,-0.95913,5e-05,4.19186]
[1777851394327,39.67,78605.96,0.0,-0.95912,5e-05,4.19193]
[1777851399361,39.67,78605.53,0.0,-0.95912,5e-05,4.19213]
[1777851404398,39.68,78604.88,0.0,-0.95913,5e-05,4.19141]
[1777851406412,39.68,78602.95,0.0,-0.95921,5e-05,4.1846]
[1777851407418,39.68,78601.31,0.0,-0.95928,5e-05,4.17858]
[1777851409652,39.68,78596.44,0.0,-0.9595,5e-05,4.1599]
[1777851410440,39.68,78594.06,0.0,-0.95961,5e-05,4.15057]
[1777851415080,39.68,78594.35,0.0,-0.9596,5e-05,4.15142]
[1777851415132,39.68,78594.35,0.0,-0.9596,5e-05,4.15142]
[1777851417576,39.68,78594.28,0.0,-0.95961,5e-05,4.15087]
[1777851421517,39.68,78596.19,0.0,-0.95952,5e-05,4.15783]
[1777851422524,39.68,78600.04,0.0,-0.95935,5e-05,4.17268]
[1777851424538,39.68,78597.41,0.0,-0.95947,5e-05,4.16221]
[1777851429573,39.68,78597.23,0.0,-0.95949,5e-05,4.16097]
[1777851432593,39.68,78594.78,0.0,-0.9596,5e-05,4.15115]
[1777851434608,39.68,78596.27,0.0,-0.95954,5e-05,4.15675]
[1777851438635,39.68,78594.88,0.0,-0.9596,5e-05,4.15096]
[1777851443671,39.67,78596.0,0.0,-0.95956,5e-05,4.15483]
[1777851447699,39.67,78594.3,0.0,-0.95964,5e-05,4.14781]
[1777851448705,39.67,78591.85,0.0,-0.95976,5e-05,4.13824]
[1777851452733,39.67,78581.18,0.0,-0.96028,5e-05,4.09247]
[1777851453741,39.67,78581.21,0.0,-0.96028,5e-05,4.09258]
[1777851457769,39.67,78584.07,0.0,-0.96015,5e-05,4.10355]
[1777851458776,39.67,78587.37,0.0,-0.96,5e-05,4.11623]
[1777851461831,39.67,78585.55,0.0,-0.96009,5e-05,4.10909]
[1777851462804,39.67,78586.9,0.0,-0.96003,5e-05,4.11426]
[1777851467839,39.67,78588.09,0.0,-0.95997,5e-05,4.11863]
[1777851469853,39.67,78598.18,0.0,-0.95951,5e-05,4.15758]
[1777851470860,39.67,78602.91,0.0,-0.9593,5e-05,4.17585]
[1777851473881,39.67,78605.65,0.0,-0.95918,5e-05,4.18612]
[1777851477912,39.67,78610.71,0.0,-0.95895,5e-05,4.20528]
[1777851478919,39.67,78613.0,0.0,-0.95884,5e-05,4.21407]
[1777851479926,39.67,78617.18,0.0,-0.95865,5e-05,4.23028]
[1777851484961,39.66,78619.59,0.0,-0.95855,5e-05,4.2387]
[1777851485969,39.66,78621.89,0.0,-0.95845,5e-05,4.24753]
[1777851489997,39.66,78620.03,0.0,-0.95855,5e-05,4.23928]
[1777851495032,39.66,78619.08,0.0,-0.9586,5e-05,4.23449]
[1777851500067,39.65,78617.56,0.0,-0.95869,5e-05,4.22749]
[1777851503088,39.65,78621.88,0.0,-0.95849,5e-05,4.24387]
[1777851504095,39.65,78634.43,0.0,-0.9579,5e-05,4.29323]
[1777851505102,39.65,78639.98,0.0,-0.95764,5e-05,4.31498]
[1777851506109,39.65,78647.1,0.0,-0.95731,5e-05,4.34304]
[1777851507116,39.65,78648.87,0.0,-0.95723,5e-05,4.34973]
[1777851508123,39.65,78647.08,0.0,-0.95732,5e-05,4.34218]
[1777851510137,39.64,78650.58,0.0,-0.95716,5e-05,4.35543]
[1777851513159,39.64,78652.6,0.0,-0.95712,5e-05,4.35787]
[1777851517186,39.64,78650.11,0.0,-0.95723,5e-05,4.34836]
[1777851518193,39.64,78652.57,0.0,-0.95712,5e-05,4.35782]
[1777851519200,39.64,78656.52,0.0,-0.95693,5e-05,4.3733]
[1777851524236,39.64,78655.53,0.0,-0.95698,5e-05,4.36934]
[1777851525243,39.64,78653.64,0.0,-0.95707,5e-05,4.36186]
[1777851526250,39.64,78655.19,0.0,-0.957,5e-05,4.36768]
[1777851528266,39.64,78660.08,0.0,-0.95677,5e-05,4.38656]
[1777851530280,39.63,78661.77,0.0,-0.9567,5e-05,4.39256]
[1777851534308,39.63,78665.12,0.0,-0.95656,5e-05,4.4044]
[1777851535315,39.63,78672.48,0.0,-0.9562,5e-05,4.43376]
[1777851536323,39.63,78675.85,0.0,-0.95604,5e-05,4.44751]
[1777851538336,39.63,78676.76,0.0,-0.95599,5e-05,4.45125]
[1777851539343,39.63,78679.05,0.0,-0.95588,5e-05,4.46056]
[1777851540350,39.63,78681.57,0.0,-0.95575,5e-05,4.47083]
[1777851544378,39.63,78674.71,0.0,-0.95609,5e-05,4.44284]
[1777851546392,39.63,78671.67,0.0,-0.95624,5e-05,4.43055]
[1777851547399,39.63,78668.16,0.0,-0.95641,5e-05,4.41634]
[1777851551427,39.63,78666.14,0.0,-0.95651,5e-05,4.40845]
[1777851552434,39.63,78661.22,0.0,-0.95675,5e-05,4.38816]
[1777851553441,39.63,78658.27,0.0,-0.9569,5e-05,4.37588]
[1777851554448,39.62,78668.77,0.0,-0.9564,5e-05,4.41782]
[1777851555455,39.62,78669.11,0.0,-0.95638,5e-05,4.41873]
[1777851556462,39.62,78667.14,0.0,-0.95649,5e-05,4.41031]
[1777851561497,39.61,78666.12,0.0,-0.95656,5e-05,4.40395]
[1777851564518,39.61,78664.13,0.0,-0.95668,5e-05,4.39461]
[1777851568546,39.61,78673.04,0.0,-0.95626,5e-05,4.42945]
[1777851569553,39.61,78673.39,0.0,-0.95624,5e-05,4.43089]
[1777851572574,39.61,78669.35,0.0,-0.95648,5e-05,4.40955]
[1777851575595,39.6,78671.21,0.0,-0.9564,5e-05,4.41617]
[1777851576602,39.6,78672.78,0.0,-0.95633,5e-05,4.42205]
[1777851581637,39.59,78673.75,0.0,-0.95632,5e-05,4.42349]
[1777851582644,39.59,78675.42,0.0,-0.95623,5e-05,4.43027]
[1777851583650,39.59,78677.21,0.0,-0.95615,5e-05,4.43754]
[1777851587679,39.59,78681.59,0.0,-0.95595,5e-05,4.45375]
[1777851588687,39.59,78683.69,0.0,-0.95585,5e-05,4.46226]
[1777851591707,39.59,78689.14,0.0,-0.95558,5e-05,4.48434]
[1777851592721,39.59,78691.98,0.0,-0.95544,5e-05,4.49587]
[1777851593727,39.59,78689.9,0.0,-0.95554,5e-05,4.48725]
[1777851594733,39.59,78685.6,0.0,-0.95576,5e-05,4.46958]
[1777851599769,39.59,78685.6,0.0,-0.95576,5e-05,4.46927]
[1777851600776,39.59,78680.33,0.0,-0.95602,5e-05,4.44773]
[1777851601783,39.58,78674.69,0.0,-0.95631,5e-05,4.42429]
[1777851602790,39.58,78671.23,0.0,-0.95648,5e-05,4.40978]
[1777851608832,39.57,78672.04,0.0,-0.95648,5e-05,4.41022]
[1777851609839,39.57,78667.09,0.0,-0.95672,5e-05,4.38975]
[1777851611853,39.57,78660.97,0.0,-0.95703,5e-05,4.36426]
[1777851612860,39.57,78659.43,0.0,-0.95711,5e-05,4.35768]
[1777851614874,39.57,78665.99,0.0,-0.9568,5e-05,4.3833]
[1777851619909,39.56,78664.22,0.0,-0.95691,5e-05,4.37404]
[1777851620916,39.56,78661.58,0.0,-0.95705,5e-05,4.36302]
[1777851622930,39.56,78663.33,0.0,-0.95697,5e-05,4.36928]
[1777851623937,39.56,78669.62,0.0,-0.95667,5e-05,4.39423]
[1777851628972,39.55,78672.4,0.0,-0.95656,5e-05,4.40328]
[1777851630986,39.55,78674.52,0.0,-0.95647,5e-05,4.41097]
[1777851635014,39.54,78670.44,0.0,-0.95673,5e-05,4.3882]
[1777851636021,39.54,78675.03,0.0,-0.95651,5e-05,4.40635]
[1777851641055,39.53,78676.12,0.0,-0.95649,5e-05,4.40857]
[1777851646091,39.53,78675.6,0.0,-0.95654,5e-05,4.40433]
[1777851651125,39.52,78675.78,0.0,-0.95655,5e-05,4.40296]
[1777851653140,39.52,78671.17,0.0,-0.95678,5e-05,4.38452]
[1777851655154,39.52,78669.48,0.0,-0.95687,5e-05,4.37695]
[1777851660189,39.51,78670.62,0.0,-0.95684,5e-05,4.37966]
[1777851662203,39.51,78657.78,0.0,-0.95746,5e-05,4.3273]
[1777851663210,39.51,78641.53,0.0,-0.95824,5e-05,4.26228]
[1777851664217,39.51,78636.44,0.0,-0.95848,5e-05,4.24195]
[1777851665224,39.51,78634.69,0.0,-0.95857,5e-05,4.23488]
[1777851670259,39.51,78633.59,0.0,-0.95863,5e-05,4.22981]
[1777851675294,39.5,78634.19,0.0,-0.95861,5e-05,4.23141]
[1777851681336,39.5,78633.76,0.0,-0.95864,5e-05,4.22874]
[1777851686371,39.5,78634.25,0.0,-0.95863,5e-05,4.22985]
[1777851691406,39.5,78633.78,0.0,-0.9587,5e-05,4.22274]
[1777851696441,39.49,78633.56,0.0,-0.95872,5e-05,4.22108]
[1777851701476,39.49,78633.22,0.0,-0.95875,5e-05,4.21895]
[1777851706511,39.49,78638.78,0.0,-0.95849,5e-05,4.24012]
[1777851707518,39.49,78636.86,0.0,-0.95859,5e-05,4.23238]
[1777851712553,39.49,78637.82,0.0,-0.95855,5e-05,4.2351]
[1777851717588,39.48,78637.85,0.0,-0.95856,5e-05,4.23434]
[1777851721616,39.48,78635.19,0.0,-0.9587,5e-05,4.22316]
[1777851727658,39.48,78636.73,0.0,-0.95864,5e-05,4.22831]
[1777851729672,39.48,78626.62,0.0,-0.95911,5e-05,4.18823]
[1777851730680,39.48,78620.46,0.0,-0.9594,5e-05,4.16403]
[1777851735715,39.48,78619.39,0.0,-0.95945,5e-05,4.15956]
[1777851737728,39.48,78617.92,0.0,-0.95952,5e-05,4.15372]
[1777851739743,39.48,78608.4,0.0,-0.95996,5e-05,4.11661]
[1777851740750,39.48,78606.8,0.0,-0.96003,5e-05,4.11042]
[1777851743771,39.48,78605.26,0.0,-0.9601,5e-05,4.10451]
[1777851744778,39.48,78608.11,0.0,-0.95997,5e-05,4.11556]
[1777851747799,39.48,78606.2,0.0,-0.96006,5e-05,4.10816]
[1777851749813,39.48,78608.36,0.0,-0.95996,5e-05,4.11655]
[1777851750820,39.48,78612.79,0.0,-0.95976,5e-05,4.13374]
[1777851751827,39.48,78614.18,0.0,-0.95973,5e-05,4.13474]
[1777851753840,39.48,78612.05,0.0,-0.95983,5e-05,4.1264]
[1777851754848,39.47,78610.56,0.0,-0.9599,5e-05,4.1206]
[1777851755854,39.47,78606.96,0.0,-0.96007,5e-05,4.10664]
[1777851760890,39.48,78604.91,0.0,-0.96016,5e-05,4.09874]
[1777851765925,39.48,78607.74,0.0,-0.96003,5e-05,4.10973]
[1777851770960,39.47,78608.08,0.0,-0.96002,5e-05,4.11095]
[1777851775996,39.47,78609.1,0.0,-0.95997,5e-05,4.11471]
[1777851779017,39.47,78618.81,0.0,-0.95953,5e-05,4.15234]
[1777851780025,39.47,78618.36,0.0,-0.95955,5e-05,4.15049]
[1777851781031,39.47,78610.37,0.0,-0.95992,5e-05,4.11932]
[1777851782038,39.47,78610.41,0.0,-0.95992,5e-05,4.11943]
[1777851785059,39.47,78615.74,0.0,-0.95967,5e-05,4.14001]
[1777851786065,39.47,78612.11,0.0,-0.95984,5e-05,4.12582]
[1777851791101,39.47,78611.57,0.0,-0.95987,5e-05,4.12349]
[1777851796135,39.47,78612.41,0.0,-0.95983,5e-05,4.12649]
[1777851801171,39.47,78611.64,0.0,-0.95987,5e-05,4.12323]
[1777851805199,39.47,78610.15,0.0,-0.95994,5e-05,4.11725]
[1777851806205,39.47,78597.77,0.0,-0.96051,5e-05,4.06939]
[1777851807213,39.47,78594.8,0.0,-0.96064,5e-05,4.05801]
[1777851811240,39.47,78584.0,0.0,-0.96116,4e-05,4.01262]
[1777851812247,39.47,78582.69,0.0,-0.96122,4e-05,4.00775]
[1777851817283,39.47,78583.36,0.0,-0.96118,4e-05,4.01102]
[1777851821311,39.47,78585.24,0.0,-0.96109,4e-05,4.01876]
[1777851822318,39.48,78582.32,0.0,-0.96122,4e-05,4.00776]
[1777851823325,39.48,78584.23,0.0,-0.96113,4e-05,4.01519]
[1777851828360,39.48,78584.34,0.0,-0.96112,4e-05,4.01629]
[1777851831381,39.48,78586.35,0.0,-0.96102,4e-05,4.02436]
[1777851832389,39.48,78588.35,0.0,-0.96093,4e-05,4.03212]
[1777851833396,39.48,78590.59,0.0,-0.96083,4e-05,4.0408]
[1777851834403,39.48,78594.5,0.0,-0.96065,5e-05,4.05589]
[1777851835410,39.48,78602.02,0.0,-0.96031,5e-05,4.08489]
[1777851837425,39.48,78603.08,0.0,-0.96026,5e-05,4.08903]
[1777851839439,39.48,78612.87,0.0,-0.95981,5e-05,4.12697]
[1777851840446,39.48,78614.68,0.0,-0.95973,5e-05,4.13396]
[1777851842460,39.48,78610.7,0.0,-0.95992,5e-05,4.11841]
[1777851843467,39.48,78599.55,0.0,-0.96042,5e-05,4.0753]
[1777851844474,39.48,78597.42,0.0,-0.96052,5e-05,4.06715]
[1777851849509,39.48,78596.22,0.0,-0.96057,5e-05,4.06288]
[1777851854543,39.48,78594.87,0.0,-0.96063,5e-05,4.05803]
[1777851859584,39.48,78596.28,0.0,-0.96056,5e-05,4.06382]
[1777851861600,39.48,78590.93,0.0,-0.9608,5e-05,4.04343]
[1777851862606,39.48,78583.49,0.0,-0.96113,4e-05,4.01506]
[1777851863613,39.48,78582.04,0.0,-0.9612,4e-05,4.00963]
[1777851865627,39.49,78584.58,0.0,-0.96108,4e-05,4.01961]
[1777851870662,39.49,78584.67,0.0,-0.96107,4e-05,4.0206]
[1777851871671,39.49,78582.9,0.0,-0.96118,4e-05,4.00967]
[1777851873685,39.49,78585.19,0.0,-0.96108,4e-05,4.01866]
[1777851874692,39.49,78587.99,0.0,-0.96095,4e-05,4.02948]
[1777851875699,39.49,78585.84,0.0,-0.96105,4e-05,4.02139]
[1777851879727,39.49,78583.6,0.0,-0.96114,4e-05,4.01341]
[1777851881741,39.49,78581.59,0.0,-0.96123,4e-05,4.00588]
[1777851883382,39.49,78581.34,0.0,-0.96124,4e-05,4.0052]
[1777851883608,39.49,78581.34,0.0,-0.96124,4e-05,4.0052]
[1777851883755,39.49,78585.76,0.0,-0.96104,4e-05,4.02205]
[1777851884762,39.49,78588.07,0.0,-0.96093,4e-05,4.03113]
[1777851887393,39.49,78587.36,0.0,-0.96096,4e-05,4.02851]
[1777851891811,39.5,78583.85,0.0,-0.96111,4e-05,4.01569]
[1777851892820,39.5,78583.85,0.0,-0.96111,4e-05,4.01569]
[1777851892829,39.5,78583.85,0.0,-0.96111,4e-05,4.01569]
[1777851893145,39.5,78583.85,0.0,-0.96111,4e-05,4.01569]
[1777851893176,39.5,78582.36,0.0,-0.96118,4e-05,4.01013]
[1777851893985,39.5,78582.36,0.0,-0.96118,4e-05,4.01013]
[1777851894076,39.5,78582.36,0.0,-0.96118,4e-05,4.01013]
[1777851896846,39.5,78585.86,0.0,-0.96101,4e-05,4.02398]
[1777851899980,39.5,78586.97,0.0,-0.96096,4e-05,4.02842]
[1777851900054,39.5,78586.97,0.0,-0.96096,4e-05,4.02842]
[1777851900076,39.5,78586.97,0.0,-0.96096,4e-05,4.02842]
[1777851901881,39.5,78579.81,0.0,-0.96128,4e-05,4.00133]
[1777851902888,39.5,78573.96,0.0,-0.96154,4e-05,3.97938]
[1777851904015,39.5,78534.61,0.0,-0.96325,4e-05,3.83219]
[1777851905395,39.5,78534.61,0.0,-0.96325,4e-05,3.83219]
[1777851905530,39.5,78534.61,0.0,-0.96325,4e-05,3.83219]
[1777851905596,39.5,78497.03,0.0,-0.96482,4e-05,3.69577]
[1777851905966,39.5,78497.03,0.0,-0.96482,4e-05,3.69577]
[1777851906017,39.5,78488.85,0.0,-0.96515,4e-05,3.66708]
[1777851907489,39.5,78488.85,0.0,-0.96515,4e-05,3.66708]
[1777851907784,39.51,78489.52,0.0,-0.96511,4e-05,3.67016]
[1777851908396,39.51,78489.52,0.0,-0.96511,4e-05,3.67016]
[1777851908447,39.53,78510.41,0.0,-0.96417,4e-05,3.75233]
[1777851908956,39.54,78535.66,0.0,-0.96304,4e-05,3.85039]
[1777851909962,39.54,78535.66,0.0,-0.96304,4e-05,3.85039]
[1777851909965,39.54,78540.81,0.0,-0.96282,4e-05,3.86948]
[1777851910971,39.55,78540.89,0.0,-0.9628,4e-05,3.87052]
[1777851911979,39.55,78551.04,0.0,-0.96236,4e-05,3.9087]
[1777851913544,39.55,78551.04,0.0,-0.96236,4e-05,3.9087]
[1777851913584,39.55,78551.04,0.0,-0.96236,4e-05,3.9087]
[1777851913730,39.55,78558.4,0.0,-0.96203,4e-05,3.93658]
[1777851915596,39.55,78558.32,0.0,-0.96204,4e-05,3.93654]
[1777851915685,39.55,78557.22,0.0,-0.96208,4e-05,3.93267]
[1777851918021,39.55,78551.19,0.0,-0.96233,4e-05,3.9109]
[1777851919028,39.55,78544.99,0.0,-0.9626,4e-05,3.88807]
[1777851922049,39.56,78540.73,0.0,-0.96277,4e-05,3.87326]
[1777851927084,39.56,78540.81,0.0,-0.96274,4e-05,3.87548]
[1777851929098,39.57,78528.73,0.0,-0.96325,4e-05,3.83155]
[1777851930105,39.57,78521.26,0.0,-0.96357,4e-05,3.80454]
[1777851931112,39.57,78504.57,0.0,-0.9643,4e-05,3.7395]
[1777851932119,39.59,78500.19,0.0,-0.96441,4e-05,3.73009]
[1777851937156,39.68,78495.74,0.0,-0.96425,4e-05,3.74348]
[1777851938163,39.7,78491.34,0.0,-0.96437,4e-05,3.73346]
[1777851939170,39.7,78494.74,0.0,-0.96422,4e-05,3.74635]
[1777851944207,39.75,78498.14,0.0,-0.96392,4e-05,3.7719]
[1777851948235,39.75,78493.74,0.0,-0.96408,4e-05,3.75815]
[1777851950249,39.76,78499.42,0.0,-0.96383,4e-05,3.77989]
[1777851951256,39.76,78504.63,0.0,-0.96361,4e-05,3.79941]
[1777851955534,39.76,78507.13,0.0,-0.96348,4e-05,3.81004]
[1777851955626,39.77,78512.74,0.0,-0.96324,4e-05,3.83108]
[1777851956306,39.77,78519.52,0.0,-0.96294,4e-05,3.85647]
[1777851958320,39.77,78522.32,0.0,-0.96281,4e-05,3.86763]
[1777851959189,39.77,78522.32,0.0,-0.96281,4e-05,3.86763]
[1777851959327,39.77,78522.16,0.0,-0.96282,4e-05,3.86745]
[1777851961033,39.77,78521.89,0.0,-0.96282,4e-05,3.86686]
[1777851961075,39.77,78521.89,0.0,-0.96282,4e-05,3.86686]
[1777851961343,39.77,78512.64,0.0,-0.96321,4e-05,3.83322]
[1777851962349,39.77,78511.27,0.0,-0.96327,4e-05,3.82866]
[1777851964363,39.78,78516.13,0.0,-0.96305,4e-05,3.84745]
[1777851967469,39.78,78516.49,0.0,-0.96302,4e-05,3.84967]
[1777851971413,39.79,78520.37,0.0,-0.96283,4e-05,3.86615]
[1777851972420,39.79,78526.32,0.0,-0.96257,4e-05,3.88857]
[1777851973864,39.79,78528.72,0.0,-0.96246,4e-05,3.89785]
[1777851974079,39.79,78528.72,0.0,-0.96246,4e-05,3.89785]
[1777851977455,39.79,78535.39,0.0,-0.96216,4e-05,3.92409]
[1777851979470,39.8,78540.85,0.0,-0.96191,4e-05,3.94511]
[1777851980294,39.8,78540.85,0.0,-0.96191,4e-05,3.94511]
[1777851980475,39.8,78546.99,0.0,-0.96164,4e-05,3.9684]
[1777851981334,39.8,78546.99,0.0,-0.96164,4e-05,3.9684]
[1777851981483,39.8,78548.05,0.0,-0.96159,4e-05,3.97263]
[1777851983496,39.8,78553.06,0.0,-0.96136,4e-05,3.99195]
[1777851986747,39.8,78553.25,0.0,-0.96135,4e-05,3.99309]
[1777851986826,39.8,78553.25,0.0,-0.96135,4e-05,3.99309]
[1777851987525,39.8,78562.17,0.0,-0.96095,4e-05,4.02722]
[1777851988532,39.8,78565.95,0.0,-0.96078,4e-05,4.04172]
[1777851992560,39.8,78560.28,0.0,-0.96106,4e-05,4.01644]
[1777851993144,39.8,78560.28,0.0,-0.96106,4e-05,4.01644]
[1777851997595,39.81,78563.92,0.0,-0.96089,4e-05,4.0311]
[1777851998603,39.81,78555.39,0.0,-0.96127,4e-05,3.99898]
[1777851999181,39.81,78555.39,0.0,-0.96127,4e-05,3.99898]
[1777851999397,39.81,78555.39,0.0,-0.96127,4e-05,3.99898]
[1777851999610,39.81,78540.1,0.0,-0.96194,4e-05,3.94176]
[1777852000617,39.81,78538.74,0.0,-0.96199,4e-05,3.93698]
[1777852002331,39.81,78539.02,0.0,-0.96198,4e-05,3.93834]
[1777852002631,39.81,78540.42,0.0,-0.96191,4e-05,3.94388]
[1777852003638,39.81,78543.41,0.0,-0.96178,4e-05,3.95537]
[1777852005652,39.81,78547.83,0.0,-0.96158,4e-05,3.97251]
[1777852008306,39.82,78547.26,0.0,-0.9616,4e-05,3.97087]
[1777852008673,39.82,78550.21,0.0,-0.96146,4e-05,3.98222]
[1777852011694,39.82,78554.63,0.0,-0.96126,4e-05,3.99958]
[1777852013708,39.82,78557.54,0.0,-0.96113,4e-05,4.01098]
[1777852014712,39.82,78557.54,0.0,-0.96113,4e-05,4.01098]
[1777852014829,39.82,78557.54,0.0,-0.96113,4e-05,4.01098]
[1777852019750,39.82,78562.4,0.0,-0.9609,4e-05,4.03049]
[1777852021112,39.82,78564.63,0.0,-0.9608,4e-05,4.03915]
[1777852021766,39.82,78569.28,0.0,-0.96059,4e-05,4.05699]
[1777852024785,39.83,78573.2,0.0,-0.96041,5e-05,4.07232]
[1777852027390,39.83,78572.86,0.0,-0.96042,5e-05,4.07123]
[1777852027581,39.83,78572.86,0.0,-0.96042,5e-05,4.07123]
[1777852028331,39.83,78573.04,0.0,-0.96041,5e-05,4.07202]
[1777852028813,39.83,78575.71,0.0,-0.96029,5e-05,4.08233]
[1777852030827,39.83,78579.81,0.0,-0.9601,5e-05,4.09823]
[1777852031834,39.83,78585.85,0.0,-0.95982,5e-05,4.12152]
[1777852033624,39.83,78585.24,0.0,-0.95985,5e-05,4.11924]
[1777852034875,39.83,78584.89,0.0,-0.95987,5e-05,4.11793]
[1777852034944,39.83,78585.26,0.0,-0.95985,5e-05,4.11939]
[1777852035075,39.83,78585.26,0.0,-0.95985,5e-05,4.11939]
[1777852039892,39.83,78572.15,0.0,-0.96044,4e-05,4.06933]
[1777852040041,39.83,78572.15,0.0,-0.96044,4e-05,4.06933]
[1777852040077,39.83,78572.15,0.0,-0.96044,4e-05,4.06933]
[1777852041906,39.83,78570.75,0.0,-0.9605,4e-05,4.06416]
[1777852042749,39.83,78570.75,0.0,-0.9605,4e-05,4.06416]
[1777852042816,39.83,78570.75,0.0,-0.9605,4e-05,4.06416]
[1777852042827,39.83,78570.75,0.0,-0.9605,4e-05,4.06416]
[1777852042914,39.83,78574.91,0.0,-0.96031,5e-05,4.08018]
[1777852044064,39.83,78575.35,0.0,-0.96029,5e-05,4.082]
[1777852044093,39.83,78575.35,0.0,-0.96029,5e-05,4.082]
[1777852044361,39.83,78575.35,0.0,-0.96029,5e-05,4.082]
[1777852044927,39.83,78577.81,0.0,-0.96018,5e-05,4.09152]
[1777852046169,39.83,78577.81,0.0,-0.96018,5e-05,4.09152]
[1777852046278,39.83,78577.81,0.0,-0.96018,5e-05,4.09152]
[1777852046337,39.83,78577.81,0.0,-0.96018,5e-05,4.09152]
[1777852046380,39.83,78577.3,0.0,-0.9602,5e-05,4.08975]
[1777852052506,39.83,78577.2,0.0,-0.9602,5e-05,4.08972]
[1777852052519,39.83,78577.2,0.0,-0.9602,5e-05,4.08972]
[1777852052582,39.83,78577.2,0.0,-0.9602,5e-05,4.08972]
[1777852053222,39.83,78576.64,0.0,-0.96026,5e-05,4.08338]
[1777852053327,39.83,78576.64,0.0,-0.96026,5e-05,4.08338]
[1777852053409,39.83,78576.64,0.0,-0.96026,5e-05,4.08338]
[1777852053502,39.83,78576.64,0.0,-0.96026,5e-05,4.08338]
[1777852053580,39.83,78576.64,0.0,-0.96026,5e-05,4.08338]
[1777852053681,39.83,78576.71,0.0,-0.96026,5e-05,4.08374]
[1777852058018,39.83,78569.55,0.0,-0.96058,4e-05,4.05686]
[1777852059343,39.83,78569.55,0.0,-0.96058,4e-05,4.05686]
[1777852059389,39.83,78569.55,0.0,-0.96058,4e-05,4.05686]
[1777852059577,39.83,78569.55,0.0,-0.96058,4e-05,4.05686]
[1777852059601,39.84,78564.23,0.0,-0.96081,4e-05,4.03677]
[1777852061864,39.84,78562.01,0.0,-0.96091,4e-05,4.02851]
[1777852061916,39.84,78562.01,0.0,-0.96091,4e-05,4.02851]
[1777852061898,39.84,78560.44,0.0,-0.96098,4e-05,4.02275]
[1777852062082,39.84,78560.44,0.0,-0.96098,4e-05,4.02275]
[1777852062182,39.84,78560.46,0.0,-0.96097,4e-05,4.02301]
[1777852068552,39.84,78558.95,0.0,-0.96103,4e-05,4.01829]
[1777852068575,39.84,78558.95,0.0,-0.96103,4e-05,4.01829]
[1777852068613,39.84,78558.95,0.0,-0.96103,4e-05,4.01829]
[1777852069853,39.84,78560.84,0.0,-0.96094,4e-05,4.02564]
[1777852070078,39.84,78562.13,0.0,-0.96088,4e-05,4.0307]
[1777852071476,39.84,78562.8,0.0,-0.96085,4e-05,4.03342]
[1777852071529,39.84,78562.8,0.0,-0.96085,4e-05,4.03342]
[1777852071577,39.84,78562.8,0.0,-0.96085,4e-05,4.03342]
[1777852071578,39.84,78560.31,0.0,-0.96096,4e-05,4.02414]
[1777852073435,39.84,78563.0,0.0,-0.96084,4e-05,4.03452]
[1777852073487,39.84,78563.0,0.0,-0.96084,4e-05,4.03452]
[1777852073575,39.84,78563.0,0.0,-0.96084,4e-05,4.03452]
[1777852074131,39.84,78567.28,0.0,-0.96064,4e-05,4.0511]
[1777852075138,39.84,78571.11,0.0,-0.96047,4e-05,4.06582]
[1777852076145,39.84,78575.53,0.0,-0.96027,5e-05,4.08282]
[1777852077738,39.84,78575.53,0.0,-0.96027,5e-05,4.08282]
[1777852077790,39.84,78575.53,0.0,-0.96027,5e-05,4.08282]
[1777852077825,39.84,78575.53,0.0,-0.96027,5e-05,4.08282]
[1777852077847,39.84,78581.9,0.0,-0.95998,5e-05,4.10731]
[1777852078225,39.84,78581.9,0.0,-0.95998,5e-05,4.10731]
[1777852078277,39.84,78581.9,0.0,-0.95998,5e-05,4.10731]
[1777852078335,39.84,78581.9,0.0,-0.95998,5e-05,4.10731]
[1777852078436,39.85,78582.33,0.0,-0.95996,5e-05,4.10901]
[1777852083193,39.85,78578.18,0.0,-0.96014,5e-05,4.09335]
[1777852087357,39.85,78577.94,0.0,-0.96015,5e-05,4.09266]
[1777852087408,39.85,78577.94,0.0,-0.96015,5e-05,4.09266]
[1777852087577,39.85,78577.94,0.0,-0.96015,5e-05,4.09266]
[1777852089311,39.85,78577.98,0.0,-0.96015,5e-05,4.09298]
[1777852089326,39.85,78577.98,0.0,-0.96015,5e-05,4.09298]
[1777852089363,39.85,78577.98,0.0,-0.96015,5e-05,4.09298]
[1777852089413,39.85,78577.9,0.0,-0.96015,5e-05,4.09276]
[1777852090339,39.85,78577.9,0.0,-0.96015,5e-05,4.09276]
[1777852091776,39.85,78577.58,0.0,-0.96016,5e-05,4.09162]
[1777852091830,39.85,78577.58,0.0,-0.96016,5e-05,4.09162]
[1777852091875,39.85,78569.37,0.0,-0.96053,4e-05,4.06035]
[1777852092257,39.85,78567.48,0.0,-0.96062,4e-05,4.05329]
[1777852094640,39.85,78566.98,0.0,-0.96064,4e-05,4.05154]
[1777852094692,39.85,78566.98,0.0,-0.96064,4e-05,4.05154]
[1777852094825,39.85,78566.98,0.0,-0.96064,4e-05,4.05154]
[1777852095904,39.85,78566.78,0.0,-0.96064,4e-05,4.05094]
[1777852095956,39.85,78566.78,0.0,-0.96064,4e-05,4.05094]
[1777852095923,39.85,78565.91,0.0,-0.96068,4e-05,4.04778]
[1777852096084,39.85,78565.91,0.0,-0.96068,4e-05,4.04778]
[1777852096285,39.85,78565.5,0.0,-0.9607,4e-05,4.04639]
[1777852099805,39.85,78566.57,0.0,-0.96065,4e-05,4.05077]
[1777852099827,39.85,78566.57,0.0,-0.96065,4e-05,4.05077]
[1777852100064,39.85,78566.48,0.0,-0.96065,4e-05,4.05058]
[1777852100559,39.85,78566.48,0.0,-0.96065,4e-05,4.05058]
[1777852100578,39.85,78566.48,0.0,-0.96065,4e-05,4.05058]
[1777852100603,39.85,78571.89,0.0,-0.9604,5e-05,4.07135]
[1777852102231,39.85,78574.48,0.0,-0.96029,5e-05,4.08136]
[1777852102248,39.85,78574.48,0.0,-0.96029,5e-05,4.08136]
[1777852102328,39.85,78574.48,0.0,-0.96029,5e-05,4.08136]
[1777852102383,39.85,78574.48,0.0,-0.96028,5e-05,4.08147]
[1777852108369,39.86,78573.43,0.0,-0.96032,5e-05,4.07811]
[1777852109814,39.86,78573.43,0.0,-0.96032,5e-05,4.07811]
[1777852109830,39.86,78573.43,0.0,-0.96032,5e-05,4.07811]
[1777852109866,39.86,78573.43,0.0,-0.96032,5e-05,4.07811]
[1777852111102,39.86,78573.78,0.0,-0.9603,5e-05,4.07969]
[1777852111154,39.86,78573.78,0.0,-0.9603,5e-05,4.07969]
[1777852111334,39.86,78573.78,0.0,-0.9603,5e-05,4.07969]
[1777852111391,39.86,78574.02,0.0,-0.96033,5e-05,4.07638]
[1777852112328,39.86,78574.02,0.0,-0.96033,5e-05,4.07638]
[1777852112577,39.86,78574.02,0.0,-0.96033,5e-05,4.07638]
[1777852113405,39.86,78569.03,0.0,-0.96055,4e-05,4.0576]
[1777852116757,39.86,78567.44,0.0,-0.96062,4e-05,4.05186]
[1777852116827,39.86,78567.44,0.0,-0.96062,4e-05,4.05186]
[1777852116928,39.86,78554.13,0.0,-0.96121,4e-05,4.0016]
[1777852117135,39.86,78554.13,0.0,-0.96121,4e-05,4.0016]
[1777852117433,39.86,78554.48,0.0,-0.96119,4e-05,4.00317]
[1777852119742,39.86,78556.91,0.0,-0.96108,4e-05,4.01259]
[1777852119794,39.86,78556.91,0.0,-0.96108,4e-05,4.01259]
[1777852119835,39.86,78556.91,0.0,-0.96108,4e-05,4.01259]
[1777852119843,39.86,78560.16,0.0,-0.96094,4e-05,4.02511]
[1777852122246,39.86,78559.73,0.0,-0.96095,4e-05,4.02389]
[1777852122299,39.86,78559.73,0.0,-0.96095,4e-05,4.02389]
[1777852122325,39.86,78559.73,0.0,-0.96095,4e-05,4.02389]
[1777852125489,39.86,78564.32,0.0,-0.96074,4e-05,4.04208]
[1777852128113,39.87,78564.99,0.0,-0.9607,4e-05,4.04496]
[1777852128165,39.87,78564.99,0.0,-0.9607,4e-05,4.04496]
[1777852128331,39.87,78564.99,0.0,-0.9607,4e-05,4.04496]
[1777852128638,39.87,78564.99,0.0,-0.9607,4e-05,4.04496]
[1777852128688,39.87,78564.99,0.0,-0.9607,4e-05,4.04496]
[1777852128830,39.87,78564.99,0.0,-0.9607,4e-05,4.04496]
[1777852128906,39.87,78564.94,0.0,-0.9607,4e-05,4.04493]
[1777852134552,39.87,78566.22,0.0,-0.96063,4e-05,4.05076]
[1777852139587,39.87,78566.47,0.0,-0.96061,4e-05,4.05249]
[1777852142481,39.87,78564.84,0.0,-0.96068,4e-05,4.04661]
[1777852142533,39.87,78564.84,0.0,-0.96068,4e-05,4.04661]
[1777852142574,39.87,78564.84,0.0,-0.96068,4e-05,4.04661]
[1777852143707,39.87,78564.58,0.0,-0.96069,4e-05,4.04578]
[1777852143759,39.87,78564.58,0.0,-0.96069,4e-05,4.04578]
[1777852143831,39.87,78564.58,0.0,-0.96069,4e-05,4.04578]
[1777852143860,39.87,78565.42,0.0,-0.96065,4e-05,4.04914]
[1777852150664,39.88,78565.29,0.0,-0.96064,4e-05,4.04976]
[1777852151670,39.88,78572.66,0.0,-0.96031,5e-05,4.078]
[1777852152679,39.88,78564.37,0.0,-0.96068,4e-05,4.04653]
[1777852153196,39.88,78564.37,0.0,-0.96068,4e-05,4.04653]
[1777852153248,39.88,78564.37,0.0,-0.96068,4e-05,4.04653]
[1777852153326,39.88,78564.37,0.0,-0.96068,4e-05,4.04653]
[1777852153686,39.88,78555.11,0.0,-0.96109,4e-05,4.01162]
[1777852154864,39.88,78555.11,0.0,-0.96109,4e-05,4.01162]
[1777852155000,39.88,78555.11,0.0,-0.96109,4e-05,4.01162]
[1777852154957,39.88,78555.11,0.0,-0.96109,4e-05,4.01184]
[1777852155081,39.88,78555.11,0.0,-0.96109,4e-05,4.01184]
[1777852155699,39.88,78559.58,0.0,-0.96089,4e-05,4.02897]
[1777852158200,39.88,78558.75,0.0,-0.96092,4e-05,4.0262]
[1777852158252,39.88,78558.75,0.0,-0.96092,4e-05,4.0262]
[1777852158328,39.88,78558.75,0.0,-0.96092,4e-05,4.0262]
[1777852162749,39.88,78564.45,0.0,-0.96066,4e-05,4.04875]
[1777852163667,39.88,78564.45,0.0,-0.96066,4e-05,4.04875]
[1777852163719,39.88,78564.45,0.0,-0.96066,4e-05,4.04875]
[1777852163826,39.88,78564.45,0.0,-0.96066,4e-05,4.04875]
[1777852163927,39.88,78567.1,0.0,-0.96054,4e-05,4.05898]
[1777852165183,39.88,78566.16,0.0,-0.96058,4e-05,4.05554]
[1777852165236,39.88,78566.16,0.0,-0.96058,4e-05,4.05554]
[1777852165335,39.88,78566.16,0.0,-0.96058,4e-05,4.05554]
[1777852165770,39.89,78566.1,0.0,-0.96058,4e-05,4.05546]
[1777852170805,39.89,78563.08,0.0,-0.9607,4e-05,4.0447]
[1777852171220,39.89,78563.08,0.0,-0.9607,4e-05,4.0447]
[1777852171233,39.89,78563.08,0.0,-0.9607,4e-05,4.0447]
[1777852171333,39.89,78563.08,0.0,-0.9607,4e-05,4.0447]
[1777852172219,39.89,78562.95,0.0,-0.96075,4e-05,4.04003]
[1777852172223,39.89,78562.95,0.0,-0.96075,4e-05,4.04003]
[1777852172334,39.89,78562.95,0.0,-0.96075,4e-05,4.04003]
[1777852172819,39.89,78562.92,0.0,-0.96075,4e-05,4.04008]
[1777852177854,39.89,78562.93,0.0,-0.96074,4e-05,4.04094]
[1777852179868,39.89,78567.23,0.0,-0.96054,4e-05,4.05761]
[1777852180441,39.89,78567.23,0.0,-0.96054,4e-05,4.05761]
[1777852180494,39.89,78567.23,0.0,-0.96054,4e-05,4.05761]
[1777852180578,39.89,78567.23,0.0,-0.96054,4e-05,4.05761]
[1777852180875,39.89,78570.08,0.0,-0.96041,4e-05,4.0686]
[1777852182227,39.89,78569.93,0.0,-0.96042,4e-05,4.06815]
[1777852182272,39.89,78569.93,0.0,-0.96042,4e-05,4.06815]
[1777852182327,39.89,78569.93,0.0,-0.96042,4e-05,4.06815]
[1777852182889,39.89,78569.79,0.0,-0.96042,4e-05,4.06773]
[1777852185262,39.89,78569.83,0.0,-0.96042,4e-05,4.06813]
[1777852185266,39.89,78569.83,0.0,-0.96042,4e-05,4.06813]
[1777852185326,39.89,78569.83,0.0,-0.96042,4e-05,4.06813]
[1777852185580,39.89,78569.83,0.0,-0.96042,4e-05,4.06813]
[1777852185826,39.89,78569.83,0.0,-0.96042,4e-05,4.06813]
[1777852186852,39.89,78571.69,0.0,-0.96033,5e-05,4.07535]
[1777852187077,39.89,78571.69,0.0,-0.96033,5e-05,4.07535]
[1777852186917,39.89,78571.29,0.0,-0.96035,5e-05,4.07393]
[1777852187100,39.89,78571.29,0.0,-0.96035,5e-05,4.07393]
[1777852187737,39.89,78571.29,0.0,-0.96035,5e-05,4.07393]
[1777852187827,39.89,78571.29,0.0,-0.96035,5e-05,4.07393]
[1777852187923,39.9,78570.28,0.0,-0.96039,5e-05,4.0702]
[1777852190194,39.9,78569.08,0.0,-0.96044,4e-05,4.06586]
[1777852190246,39.9,78569.08,0.0,-0.96044,4e-05,4.06586]
[1777852190327,39.9,78569.08,0.0,-0.96044,4e-05,4.06586]
[1777852192586,39.9,78572.11,0.0,-0.9603,5e-05,4.07768]
[1777852192630,39.9,78572.11,0.0,-0.9603,5e-05,4.07768]
[1777852192835,39.9,78572.11,0.0,-0.9603,5e-05,4.07768]
[1777852192959,39.9,78571.81,0.0,-0.96031,5e-05,4.07666]
[1777852197993,39.9,78570.39,0.0,-0.96037,5e-05,4.07183]
[1777852199923,39.9,78571.07,0.0,-0.96034,5e-05,4.07455]
[1777852200076,39.9,78571.07,0.0,-0.96034,5e-05,4.07455]
[1777852202485,39.9,78574.3,0.0,-0.96019,5e-05,4.08725]
[1777852202532,39.9,78574.3,0.0,-0.96019,5e-05,4.08725]
[1777852202582,39.9,78574.3,0.0,-0.96019,5e-05,4.08725]
[1777852203035,39.9,78574.09,0.0,-0.9602,5e-05,4.08654]
[1777852206816,39.9,78574.57,0.0,-0.96017,5e-05,4.0887]
[1777852206830,39.9,78574.57,0.0,-0.96017,5e-05,4.0887]
[1777852206865,39.9,78574.57,0.0,-0.96017,5e-05,4.0887]
[1777852207067,39.9,78574.84,0.0,-0.96016,5e-05,4.08983]
[1777852207701,39.9,78574.84,0.0,-0.96016,5e-05,4.08983]
[1777852207826,39.9,78574.84,0.0,-0.96016,5e-05,4.08983]
[1777852207928,39.9,78574.84,0.0,-0.96016,5e-05,4.08994]
[1777852213109,39.9,78574.78,0.0,-0.96015,5e-05,4.09034]
[1777852219151,39.91,78574.81,0.0,-0.96014,5e-05,4.09106]
[1777852221165,39.91,78558.24,0.0,-0.96089,4e-05,4.0281]
[1777852222172,39.91,78536.13,0.0,-0.96186,4e-05,3.94509]
[1777852223179,39.91,78532.97,0.0,-0.96199,4e-05,3.93383]
[1777852226202,39.91,78538.98,0.0,-0.96172,4e-05,3.95728]
[1777852227526,39.91,78538.98,0.0,-0.96172,4e-05,3.95728]
[1777852227580,39.91,78538.98,0.0,-0.96172,4e-05,3.95728]
[1777852227824,39.91,78538.98,0.0,-0.96172,4e-05,3.95728]
[1777852227914,39.91,78535.75,0.0,-0.96186,4e-05,3.94552]
[1777852229714,39.91,78534.33,0.0,-0.96191,4e-05,3.94055]
[1777852229764,39.91,78534.33,0.0,-0.96191,4e-05,3.94055]
[1777852229827,39.91,78534.33,0.0,-0.96191,4e-05,3.94055]
[1777852229928,39.91,78534.46,0.0,-0.9619,4e-05,3.94136]
[1777852231235,39.92,78526.32,0.0,-0.96229,4e-05,3.90748]
[1777852232380,39.92,78526.32,0.0,-0.96229,4e-05,3.90748]
[1777852232406,39.92,78525.1,0.0,-0.96234,4e-05,3.90334]
[1777852234256,39.92,78535.16,0.0,-0.96189,4e-05,3.94151]
[1777852235783,39.92,78535.16,0.0,-0.96189,4e-05,3.94151]
[1777852235831,39.92,78535.16,0.0,-0.96189,4e-05,3.94151]
[1777852236080,39.92,78535.16,0.0,-0.96189,4e-05,3.94151]
[1777852236131,39.92,78536.54,0.0,-0.96182,4e-05,3.94731]
[1777852241305,39.93,78537.38,0.0,-0.96177,4e-05,3.95199]
[1777852242541,39.93,78537.38,0.0,-0.96177,4e-05,3.95199]
[1777852243322,39.93,78556.41,0.0,-0.96092,4e-05,4.02413]
[1777852244328,39.93,78553.3,0.0,-0.96106,4e-05,4.01257]
[1777852246515,39.93,78553.03,0.0,-0.96107,4e-05,4.01175]
[1777852249362,39.93,78547.36,0.0,-0.96131,4e-05,3.99122]
[1777852250250,39.93,78547.36,0.0,-0.96131,4e-05,3.99122]
[1777852250331,39.93,78547.36,0.0,-0.96131,4e-05,3.99122]
[1777852250370,39.93,78545.24,0.0,-0.9614,4e-05,3.98348]
[1777852255249,39.94,78545.28,0.0,-0.96138,4e-05,3.98458]
[1777852255301,39.94,78545.28,0.0,-0.96138,4e-05,3.98458]
[1777852255329,39.94,78545.28,0.0,-0.96138,4e-05,3.98458]
[1777852255405,39.94,78543.21,0.0,-0.96147,4e-05,3.97704]
[1777852257418,39.94,78540.77,0.0,-0.96157,4e-05,3.9684]
[1777852259433,39.94,78533.88,0.0,-0.96187,4e-05,3.94316]
[1777852260579,39.94,78533.88,0.0,-0.96187,4e-05,3.94316]
[1777852262454,39.94,78530.28,0.0,-0.96202,4e-05,3.93065]
[1777852265477,39.95,78526.43,0.0,-0.96217,4e-05,3.91729]
[1777852266244,39.95,78526.43,0.0,-0.96217,4e-05,3.91729]
[1777852266274,39.95,78526.43,0.0,-0.96217,4e-05,3.91729]
[1777852266327,39.95,78526.43,0.0,-0.96217,4e-05,3.91729]
[1777852266484,39.95,78525.88,0.0,-0.96219,4e-05,3.91559]
[1777852268498,39.95,78530.47,0.0,-0.96198,4e-05,3.93332]
[1777852273534,39.96,78529.73,0.0,-0.962,4e-05,3.93212]
[1777852276014,39.96,78530.5,0.0,-0.96196,4e-05,3.9353]
[1777852276036,39.96,78530.5,0.0,-0.96196,4e-05,3.9353]
[1777852276080,39.96,78530.5,0.0,-0.96196,4e-05,3.9353]
[1777852276097,39.96,78533.58,0.0,-0.96182,4e-05,3.94709]
[1777852277562,39.96,78531.12,0.0,-0.96192,4e-05,3.93851]
[1777852281994,39.96,78532.67,0.0,-0.96184,4e-05,3.9452]
[1777852282042,39.96,78532.67,0.0,-0.96184,4e-05,3.9452]
[1777852282082,39.96,78532.67,0.0,-0.96184,4e-05,3.9452]
[1777852282143,39.96,78532.6,0.0,-0.96184,4e-05,3.94523]
[1777852283610,39.96,78535.02,0.0,-0.96173,4e-05,3.95486]
[1777852284618,39.97,78540.43,0.0,-0.96149,4e-05,3.97538]
[1777852285502,39.97,78540.43,0.0,-0.96149,4e-05,3.97538]
[1777852285625,39.97,78549.75,0.0,-0.96108,4e-05,4.01065]
[1777852286632,39.97,78555.08,0.0,-0.96084,4e-05,4.03097]
[1777852287639,39.97,78558.59,0.0,-0.96068,4e-05,4.04442]
[1777852288646,39.97,78562.25,0.0,-0.96051,4e-05,4.05844]
[1777852289653,39.97,78564.77,0.0,-0.9604,4e-05,4.06814]
[1777852291481,39.97,78565.26,0.0,-0.96038,4e-05,4.0701]
[1777852291578,39.97,78565.26,0.0,-0.96038,4e-05,4.0701]
[1777852291649,39.97,78565.26,0.0,-0.96038,4e-05,4.0701]
[1777852291667,39.97,78565.28,0.0,-0.96041,4e-05,4.06592]
[1777852293866,39.97,78565.28,0.0,-0.96041,4e-05,4.06592]
[1777852294075,39.97,78565.28,0.0,-0.96041,4e-05,4.06592]
[1777852294176,39.97,78565.28,0.0,-0.96041,4e-05,4.06611]
[1777852296704,39.97,78567.83,0.0,-0.96029,5e-05,4.0761]
[1777852298578,39.97,78567.66,0.0,-0.9603,5e-05,4.07553]
[1777852298826,39.97,78567.66,0.0,-0.9603,5e-05,4.07553]
[1777852305113,39.97,78567.78,0.0,-0.96029,5e-05,4.07648]
[1777852305167,39.97,78567.78,0.0,-0.96029,5e-05,4.07648]
[1777852305138,39.97,78567.41,0.0,-0.9603,5e-05,4.07516]
[1777852305325,39.97,78567.41,0.0,-0.9603,5e-05,4.07516]
[1777852310707,39.97,78567.52,0.0,-0.96029,5e-05,4.07599]
[1777852310826,39.97,78567.52,0.0,-0.96029,5e-05,4.07599]
[1777852310927,39.97,78567.52,0.0,-0.96029,5e-05,4.07607]
[1777852315129,39.97,78567.31,0.0,-0.9603,5e-05,4.07553]
[1777852315158,39.97,78567.31,0.0,-0.9603,5e-05,4.07553]
[1777852315329,39.98,78566.69,0.0,-0.96033,5e-05,4.07326]
[1777852315837,39.98,78566.59,0.0,-0.96033,4e-05,4.07297]
[1777852320872,39.98,78569.05,0.0,-0.96021,5e-05,4.0828]
[1777852321572,39.98,78569.05,0.0,-0.96021,5e-05,4.0828]
[1777852321616,39.98,78569.05,0.0,-0.96021,5e-05,4.0828]
[1777852321825,39.98,78569.05,0.0,-0.96021,5e-05,4.0828]
[1777852321879,39.98,78570.9,0.0,-0.96013,5e-05,4.08994]
[1777852326913,39.98,78570.61,0.0,-0.96014,5e-05,4.08917]
[1777852328957,39.98,78569.48,0.0,-0.96019,5e-05,4.08492]
[1777852329076,39.98,78569.48,0.0,-0.96019,5e-05,4.08492]
[1777852329177,39.98,78563.99,0.0,-0.96044,4e-05,4.06409]
[1777852334873,39.98,78564.39,0.0,-0.96041,4e-05,4.06616]
[1777852334925,39.98,78564.39,0.0,-0.96041,4e-05,4.06616]
[1777852335080,39.98,78564.39,0.0,-0.96041,4e-05,4.06616]
[1777852335137,39.98,78562.73,0.0,-0.96048,4e-05,4.05996]
[1777852341012,39.98,78563.09,0.0,-0.96046,4e-05,4.06203]
[1777852344722,39.98,78563.11,0.0,-0.96045,4e-05,4.06246]
[1777852344774,39.98,78563.11,0.0,-0.96045,4e-05,4.06246]
[1777852344827,39.98,78563.11,0.0,-0.96045,4e-05,4.06246]
[1777852345040,39.98,78562.53,0.0,-0.96048,4e-05,4.06036]
[1777852346046,39.98,78553.42,0.0,-0.96088,4e-05,4.02596]
[1777852347054,39.99,78546.29,0.0,-0.9612,4e-05,3.99926]
[1777852350959,39.99,78546.33,0.0,-0.96119,4e-05,4.00004]
[1777852351000,39.99,78546.33,0.0,-0.96119,4e-05,4.00004]
[1777852351075,39.99,78546.33,0.0,-0.96119,4e-05,4.00004]
[1777852351082,39.99,78546.07,0.0,-0.96124,4e-05,3.99495]
[1777852355118,39.99,78552.4,0.0,-0.96095,4e-05,4.01962]
[1777852355812,39.99,78552.4,0.0,-0.96095,4e-05,4.01962]
[1777852355831,39.99,78552.4,0.0,-0.96095,4e-05,4.01962]
[1777852356228,39.99,78555.5,0.0,-0.96081,4e-05,4.03154]
[1777852356515,39.99,78555.5,0.0,-0.96081,4e-05,4.03154]
[1777852358574,39.99,78553.72,0.0,-0.96088,4e-05,4.02512]
[1777852358675,39.99,78553.72,0.0,-0.96088,4e-05,4.02527]
[1777852364181,40.0,78556.24,0.0,-0.96076,4e-05,4.03556]
[1777852365243,40.0,78556.24,0.0,-0.96076,4e-05,4.03556]
[1777852365292,40.0,78556.48,0.0,-0.96075,4e-05,4.03662]
[1777852365326,40.0,78556.48,0.0,-0.96075,4e-05,4.03662]
[1777852366196,40.0,78556.42,0.0,-0.96075,4e-05,4.03652]
[1777852372237,40.0,78556.23,0.0,-0.96075,4e-05,4.03657]
[1777852376059,40.0,78557.04,0.0,-0.96071,4e-05,4.04003]
[1777852376077,40.0,78557.04,0.0,-0.96071,4e-05,4.04003]
[1777852376265,40.0,78556.96,0.0,-0.96071,4e-05,4.03985]
[1777852378204,40.0,78557.16,0.0,-0.9607,4e-05,4.04074]
[1777852383314,40.0,78557.23,0.0,-0.96068,4e-05,4.04183]
[1777852388350,40.0,78557.48,0.0,-0.96067,4e-05,4.04339]
[1777852391174,40.01,78561.55,0.0,-0.96048,4e-05,4.05907]
[1777852392580,40.01,78562.91,0.0,-0.96042,4e-05,4.06433]
[1777852392632,40.01,78562.91,0.0,-0.96042,4e-05,4.06433]
[1777852392685,40.01,78562.91,0.0,-0.96042,4e-05,4.06433]
[1777852392734,40.01,78563.45,0.0,-0.96039,4e-05,4.06648]
[1777852394392,40.01,78567.17,0.0,-0.96022,5e-05,4.0808]
[1777852400227,40.01,78568.28,0.0,-0.96017,5e-05,4.08528]
[1777852400279,40.01,78568.28,0.0,-0.96017,5e-05,4.08528]
[1777852400277,40.01,78569.32,0.0,-0.96012,5e-05,4.08931]
[1777852400328,40.01,78569.32,0.0,-0.96012,5e-05,4.08931]
[1777852400434,40.01,78566.81,0.0,-0.96024,5e-05,4.0798]
[1777852404462,40.01,78569.87,0.0,-0.96009,5e-05,4.09173]
[1777852406057,40.01,78569.87,0.0,-0.96009,5e-05,4.09173]
[1777852406064,40.01,78569.87,0.0,-0.96009,5e-05,4.09173]
[1777852406079,40.01,78569.87,0.0,-0.96009,5e-05,4.09173]
[1777852406159,40.01,78570.77,0.0,-0.96005,5e-05,4.09522]
[1777852409977,40.01,78572.76,0.0,-0.95996,5e-05,4.103]
[1777852410030,40.01,78572.76,0.0,-0.95996,5e-05,4.103]
[1777852410076,40.01,78572.76,0.0,-0.95996,5e-05,4.103]
[1777852410078,40.01,78573.19,0.0,-0.95994,5e-05,4.10469]
[1777852415539,40.01,78575.97,0.0,-0.95985,5e-05,4.11125]
[1777852417478,40.01,78577.87,0.0,-0.95976,5e-05,4.11857]
[1777852417503,40.01,78577.87,0.0,-0.95976,5e-05,4.11857]
[1777852417575,40.01,78577.87,0.0,-0.95976,5e-05,4.11857]
[1777852417676,40.01,78578.01,0.0,-0.95976,5e-05,4.11914]
[1777852423596,40.01,78578.98,0.0,-0.95971,5e-05,4.12302]
[1777852428631,40.01,78579.88,0.0,-0.95967,5e-05,4.12657]
[1777852429637,40.01,78583.52,0.0,-0.9595,5e-05,4.14058]
[1777852431181,40.01,78583.52,0.0,-0.9595,5e-05,4.14058]
[1777852431279,40.01,78583.52,0.0,-0.9595,5e-05,4.14058]
[1777852431324,40.01,78583.52,0.0,-0.9595,5e-05,4.14058]
[1777852431282,40.01,78583.61,0.0,-0.9595,5e-05,4.14091]
[1777852436689,40.01,78581.61,0.0,-0.95959,5e-05,4.13325]
[1777852440717,40.01,78578.07,0.0,-0.95975,5e-05,4.1197]
[1777852444995,40.01,78577.99,0.0,-0.95975,5e-05,4.11949]
[1777852445047,40.01,78577.99,0.0,-0.95975,5e-05,4.11949]
[1777852445076,40.01,78577.99,0.0,-0.95975,5e-05,4.11949]
[1777852445096,40.01,78578.03,0.0,-0.95975,5e-05,4.11968]
[1777852450787,40.01,78577.78,0.0,-0.95976,5e-05,4.11891]
[1777852455822,40.01,78577.93,0.0,-0.95975,5e-05,4.11965]
[1777852460857,40.01,78578.45,0.0,-0.95973,5e-05,4.12181]
[1777852461864,40.01,78574.89,0.0,-0.95989,5e-05,4.1082]
[1777852462870,40.01,78571.67,0.0,-0.96003,5e-05,4.09594]
[1777852464402,40.01,78571.53,0.0,-0.96004,5e-05,4.09548]
[1777852464454,40.01,78571.53,0.0,-0.96004,5e-05,4.09548]
[1777852464582,40.01,78571.53,0.0,-0.96004,5e-05,4.09548]
[1777852464885,40.01,78570.37,0.0,-0.96009,5e-05,4.09112]
[1777852469924,40.02,78575.31,0.0,-0.95986,5e-05,4.11042]
[1777852471112,40.02,78575.31,0.0,-0.95986,5e-05,4.11042]
[1777852471164,40.02,78575.31,0.0,-0.95986,5e-05,4.11042]
[1777852471327,40.02,78575.31,0.0,-0.95986,5e-05,4.11042]
[1777852471214,40.02,78576.28,0.0,-0.95986,5e-05,4.10981]
[1777852476973,40.02,78576.22,0.0,-0.95986,5e-05,4.10987]
[1777852479815,40.02,78575.62,0.0,-0.95988,5e-05,4.10768]
[1777852479829,40.02,78575.62,0.0,-0.95988,5e-05,4.10768]
[1777852479867,40.02,78575.62,0.0,-0.95988,5e-05,4.10768]
[1777852479994,40.02,78575.51,0.0,-0.95989,5e-05,4.10732]
[1777852480563,40.02,78575.51,0.0,-0.95989,5e-05,4.10732]
[1777852480575,40.02,78575.51,0.0,-0.95989,5e-05,4.10732]
[1777852481001,40.02,78574.0,0.0,-0.95995,5e-05,4.1016]
[1777852486036,40.02,78574.66,0.0,-0.95992,5e-05,4.1045]
[1777852486875,40.02,78574.66,0.0,-0.95992,5e-05,4.1045]
[1777852486895,40.02,78574.66,0.0,-0.95992,5e-05,4.1045]
[1777852487075,40.02,78574.66,0.0,-0.95992,5e-05,4.1045]
[1777852487176,40.02,78573.57,0.0,-0.95997,5e-05,4.10039]
[1777852494093,40.02,78573.47,0.0,-0.95997,5e-05,4.10053]
[1777852496106,40.02,78580.18,0.0,-0.95966,5e-05,4.12639]
[1777852497085,40.02,78580.18,0.0,-0.95966,5e-05,4.12639]
[1777852497094,40.02,78580.18,0.0,-0.95966,5e-05,4.12639]
[1777852497331,40.02,78580.18,0.0,-0.95966,5e-05,4.12639]
[1777852497367,40.02,78580.56,0.0,-0.95964,5e-05,4.12788]
[1777852498121,40.02,78575.82,0.0,-0.95986,5e-05,4.10974]
[1777852500604,40.02,78576.36,0.0,-0.95983,5e-05,4.11192]
[1777852500624,40.02,78576.36,0.0,-0.95983,5e-05,4.11192]
[1777852505320,40.02,78577.11,0.0,-0.95979,5e-05,4.11502]
[1777852505372,40.02,78577.11,0.0,-0.95979,5e-05,4.11502]
[1777852506177,40.02,78577.35,0.0,-0.95978,5e-05,4.11604]
[1777852510958,40.02,78578.88,0.0,-0.95971,5e-05,4.12208]
[1777852510964,40.02,78578.88,0.0,-0.95971,5e-05,4.12208]
[1777852516247,40.02,78580.05,0.0,-0.95965,5e-05,4.12682]
[1777852519907,40.02,78581.85,0.0,-0.95957,5e-05,4.13385]
[1777852519964,40.02,78581.85,0.0,-0.95957,5e-05,4.13385]
[1777852519977,40.02,78581.85,0.0,-0.95957,5e-05,4.13385]
[1777852520275,40.02,78581.59,0.0,-0.95958,5e-05,4.13287]
[1777852520784,40.02,78581.59,0.0,-0.95958,5e-05,4.13287]
[1777852521282,40.02,78577.87,0.0,-0.95975,5e-05,4.11862]
[1777852522289,40.02,78574.51,0.0,-0.9599,5e-05,4.10578]
[1777852524303,40.03,78578.3,0.0,-0.95973,5e-05,4.12042]
[1777852525007,40.03,78578.3,0.0,-0.95973,5e-05,4.12042]
[1777852525016,40.03,78578.3,0.0,-0.95973,5e-05,4.12042]
[1777852525048,40.03,78578.3,0.0,-0.95973,5e-05,4.12042]
[1777852525101,40.03,78578.3,0.0,-0.95973,5e-05,4.12042]
[1777852525166,40.03,78578.3,0.0,-0.95973,5e-05,4.12042]
[1777852525310,40.03,78579.01,0.0,-0.9597,5e-05,4.1232]
[1777852530346,40.03,78578.06,0.0,-0.95974,5e-05,4.11976]
[1777852532297,40.03,78577.41,0.0,-0.95981,5e-05,4.11293]
[1777852532349,40.03,78577.41,0.0,-0.95981,5e-05,4.11293]
[1777852537398,40.03,78578.85,0.0,-0.95974,5e-05,4.11876]
[1777852538836,40.03,78578.95,0.0,-0.95973,5e-05,4.1192]
[1777852539007,40.03,78578.95,0.0,-0.95973,5e-05,4.1192]
[1777852539142,40.03,78578.95,0.0,-0.95973,5e-05,4.1192]
[1777852539243,40.03,78578.95,0.0,-0.95973,5e-05,4.11925]
[1777852544447,40.03,78578.42,0.0,-0.95975,5e-05,4.11744]
[1777852547736,40.03,78579.49,0.0,-0.9597,5e-05,4.12163]
[1777852547777,40.03,78579.49,0.0,-0.9597,5e-05,4.12163]
[1777852547788,40.03,78579.49,0.0,-0.9597,5e-05,4.12163]
[1777852547840,40.03,78579.49,0.0,-0.9597,5e-05,4.12163]
[1777852547941,40.03,78579.49,0.0,-0.9597,5e-05,4.12171]
[1777852552998,40.03,78578.9,0.0,-0.95973,5e-05,4.11958]
[1777852553038,40.03,78578.9,0.0,-0.95973,5e-05,4.11958]
[1777852558035,40.03,78578.98,0.0,-0.95972,5e-05,4.12006]
[1777852563581,40.03,78578.79,0.0,-0.95973,5e-05,4.11957]
[1777852564588,40.03,78568.99,0.0,-0.96017,5e-05,4.08214]
[1777852565594,40.03,78559.76,0.0,-0.96058,4e-05,4.04715]
[1777852566602,40.03,78557.97,0.0,-0.96066,4e-05,4.04052]
[1777852568080,40.03,78557.97,0.0,-0.96066,4e-05,4.04052]
[1777852568133,40.03,78557.97,0.0,-0.96066,4e-05,4.04052]
[1777852568164,40.03,78557.97,0.0,-0.96066,4e-05,4.04052]
[1777852568225,40.03,78557.97,0.0,-0.96066,4e-05,4.04052]
[1777852568261,40.03,78558.27,0.0,-0.96065,4e-05,4.04181]
[1777852573651,40.03,78559.69,0.0,-0.96057,4e-05,4.04808]
[1777852577028,40.04,78559.7,0.0,-0.96057,4e-05,4.04839]
[1777852577080,40.04,78559.7,0.0,-0.96057,4e-05,4.04839]
[1777852582714,40.04,78563.52,0.0,-0.96039,4e-05,4.06382]
[1777852583885,40.04,78563.52,0.0,-0.96039,4e-05,4.06382]
[1777852583888,40.04,78563.52,0.0,-0.96039,4e-05,4.06382]
[1777852583970,40.04,78563.52,0.0,-0.96039,4e-05,4.06382]
[1777852584022,40.04,78563.52,0.0,-0.96039,4e-05,4.06382]
[1777852584123,40.04,78563.31,0.0,-0.9604,4e-05,4.06313]
[1777852584755,40.04,78547.0,0.0,-0.96112,4e-05,4.00148]
[1777852585951,40.04,78547.0,0.0,-0.96112,4e-05,4.00148]
[1777852585983,40.04,78505.42,0.0,-0.96292,4e-05,3.84748]
[1777852586742,40.04,78501.65,0.0,-0.96308,4e-05,3.83415]
[1777852588008,40.04,78501.65,0.0,-0.96308,4e-05,3.83415]
[1777852588104,40.04,78501.65,0.0,-0.96308,4e-05,3.83415]
[1777852588756,40.04,78505.67,0.0,-0.9629,4e-05,3.84979]
[1777852589934,40.04,78505.67,0.0,-0.9629,4e-05,3.84979]
[1777852589993,40.05,78507.18,0.0,-0.96283,4e-05,3.85577]
[1777852594798,40.05,78516.48,0.0,-0.96244,4e-05,3.88789]
[1777852595819,40.05,78525.68,0.0,-0.96204,4e-05,3.9223]
[1777852596825,40.05,78544.28,0.0,-0.96122,4e-05,3.99203]
[1777852597832,40.06,78541.72,0.0,-0.96133,4e-05,3.98264]
[1777852602867,40.06,78541.87,0.0,-0.96131,4e-05,3.98431]
[1777852606036,40.06,78542.04,0.0,-0.9613,4e-05,3.98536]
[1777852606088,40.06,78542.04,0.0,-0.9613,4e-05,3.98536]
[1777852611930,40.06,78541.71,0.0,-0.9613,4e-05,3.9855]
[1777852612934,40.06,78541.71,0.0,-0.9613,4e-05,3.9855]
[1777852612980,40.06,78541.71,0.0,-0.9613,4e-05,3.9855]
[1777852613161,40.06,78541.71,0.0,-0.9613,4e-05,3.9855]
[1777852613219,40.06,78541.71,0.0,-0.9613,4e-05,3.9855]
[1777852613262,40.07,78541.78,0.0,-0.96129,4e-05,3.98596]
[1777852618959,40.07,78542.12,0.0,-0.96127,4e-05,3.98816]
[1777852624014,40.07,78541.87,0.0,-0.96126,4e-05,3.98828]
[1777852627757,40.07,78543.95,0.0,-0.96117,4e-05,3.99659]
[1777852627816,40.07,78543.95,0.0,-0.96117,4e-05,3.99659]
[1777852627939,40.07,78543.95,0.0,-0.96117,4e-05,3.99659]
[1777852628113,40.07,78543.95,0.0,-0.96117,4e-05,3.99659]
[1777852628119,40.07,78544.66,0.0,-0.96113,4e-05,3.99941]
[1777852634085,40.08,78547.12,0.0,-0.96101,4e-05,4.0095]
[1777852639120,40.08,78548.76,0.0,-0.96093,4e-05,4.01634]
[1777852639616,40.08,78548.76,0.0,-0.96093,4e-05,4.01634]
[1777852639668,40.08,78548.76,0.0,-0.96093,4e-05,4.01634]
[1777852641137,40.08,78555.33,0.0,-0.96064,4e-05,4.04139]
[1777852642145,40.08,78558.04,0.0,-0.96052,4e-05,4.05173]
[1777852643152,40.08,78552.63,0.0,-0.96076,4e-05,4.03134]
[1777852644145,40.08,78552.63,0.0,-0.96076,4e-05,4.03134]
[1777852644192,40.08,78552.63,0.0,-0.96076,4e-05,4.03134]
[1777852644447,40.08,78552.63,0.0,-0.96076,4e-05,4.03134]
[1777852644489,40.08,78551.96,0.0,-0.96079,4e-05,4.02891]
[1777852644722,40.08,78551.96,0.0,-0.96079,4e-05,4.02891]
[1777852645168,40.08,78552.4,0.0,-0.96076,4e-05,4.03068]
[1777852650204,40.08,78552.58,0.0,-0.96075,4e-05,4.0319]
[1777852651380,40.08,78552.58,0.0,-0.96075,4e-05,4.0319]
[1777852651410,40.08,78552.58,0.0,-0.96075,4e-05,4.0319]
[1777852651510,40.08,78548.35,0.0,-0.96098,4e-05,4.01172]
[1777852654232,40.08,78545.52,0.0,-0.9611,4e-05,4.0015]
[1777852655239,40.08,78542.64,0.0,-0.96122,4e-05,3.99084]
[1777852655683,40.08,78542.64,0.0,-0.96122,4e-05,3.99084]
[1777852655762,40.08,78542.64,0.0,-0.96122,4e-05,3.99084]
[1777852656137,40.08,78542.64,0.0,-0.96122,4e-05,3.99084]
[1777852656190,40.08,78542.64,0.0,-0.96122,4e-05,3.99084]
[1777852656246,40.08,78541.63,0.0,-0.96126,4e-05,3.98722]
[1777852661281,40.09,78541.52,0.0,-0.96126,4e-05,3.98767]
[1777852661624,40.09,78541.52,0.0,-0.96126,4e-05,3.98767]
[1777852661676,40.09,78541.52,0.0,-0.96126,4e-05,3.98767]
[1777852667323,40.09,78540.87,0.0,-0.96128,4e-05,3.98622]
[1777852672358,40.09,78540.9,0.0,-0.96127,4e-05,3.98714]
[1777852677394,40.1,78541.84,0.0,-0.96122,4e-05,3.9914]
[1777852682428,40.1,78541.93,0.0,-0.9612,4e-05,3.99247]
[1777852682631,40.1,78541.93,0.0,-0.9612,4e-05,3.99247]
[1777852682681,40.1,78541.93,0.0,-0.9612,4e-05,3.99247]
[1777852683003,40.1,78541.93,0.0,-0.9612,4e-05,3.99247]
[1777852683049,40.1,78541.93,0.0,-0.9612,4e-05,3.99247]
[1777852683436,40.1,78542.04,0.0,-0.9612,4e-05,3.99302]
[1777852686991,40.1,78542.36,0.0,-0.96118,4e-05,3.99464]
[1777852687046,40.1,78542.36,0.0,-0.96118,4e-05,3.99464]
[1777852688310,40.1,78542.49,0.0,-0.96117,4e-05,3.99527]
[1777852688471,40.1,78547.85,0.0,-0.96093,4e-05,4.01555]
[1777852693506,40.1,78544.74,0.0,-0.96106,4e-05,4.00438]
[1777852694390,40.1,78544.74,0.0,-0.96106,4e-05,4.00438]
[1777852694433,40.1,78544.74,0.0,-0.96106,4e-05,4.00438]
[1777852694727,40.1,78544.37,0.0,-0.96108,4e-05,4.00308]
[1777852694863,40.1,78544.37,0.0,-0.96108,4e-05,4.00308]
[1777852695520,40.1,78544.31,0.0,-0.96108,4e-05,4.00298]
[1777852702569,40.11,78544.09,0.0,-0.96108,4e-05,4.00305]
[1777852702657,40.11,78544.09,0.0,-0.96108,4e-05,4.00305]
[1777852702702,40.11,78544.09,0.0,-0.96108,4e-05,4.00305]
[1777852704583,40.11,78540.7,0.0,-0.96122,4e-05,3.99059]
[1777852707604,40.11,78543.5,0.0,-0.9611,4e-05,4.00151]
[1777852707842,40.11,78543.5,0.0,-0.9611,4e-05,4.00151]
[1777852707881,40.11,78543.5,0.0,-0.9611,4e-05,4.00151]
[1777852707900,40.11,78543.5,0.0,-0.9611,4e-05,4.00151]
[1777852708074,40.11,78543.5,0.0,-0.9611,4e-05,4.00151]
[1777852708126,40.11,78543.5,0.0,-0.9611,4e-05,4.00151]
[1777852708612,40.11,78541.28,0.0,-0.96119,4e-05,3.99331]
[1777852713131,40.11,78541.33,0.0,-0.96122,4e-05,3.9896]
[1777852713183,40.11,78541.33,0.0,-0.96122,4e-05,3.9896]
[1777852714653,40.11,78544.76,0.0,-0.96107,4e-05,4.0029]
[1777852718681,40.11,78547.4,0.0,-0.96094,4e-05,4.01346]
[1777852723716,40.11,78547.08,0.0,-0.96095,4e-05,4.01282]
[1777852729188,40.12,78545.54,0.0,-0.96101,4e-05,4.00751]
[1777852729240,40.12,78545.54,0.0,-0.96101,4e-05,4.00751]
[1777852729993,40.12,78545.41,0.0,-0.96102,4e-05,4.00715]
[1777852730045,40.12,78545.41,0.0,-0.96102,4e-05,4.00715]
[1777852730094,40.12,78545.42,0.0,-0.96101,4e-05,4.00731]
[1777852735992,40.12,78546.73,0.0,-0.96095,4e-05,4.01287]
[1777852735997,40.12,78546.73,0.0,-0.96095,4e-05,4.01287]
[1777852740013,40.12,78547.41,0.0,-0.96092,4e-05,4.01566]
[1777852740568,40.12,78547.41,0.0,-0.96092,4e-05,4.01566]
[1777852740835,40.12,78547.74,0.0,-0.9609,4e-05,4.01725]
[1777852740888,40.12,78547.74,0.0,-0.9609,4e-05,4.01725]
[1777852740989,40.12,78551.15,0.0,-0.96074,4e-05,4.03021]
[1777852743972,40.12,78552.28,0.0,-0.96069,4e-05,4.03466]
[1777852744021,40.12,78552.28,0.0,-0.96069,4e-05,4.03466]
[1777852751912,40.12,78551.79,0.0,-0.9607,4e-05,4.03365]
[1777852753013,40.12,78551.79,0.0,-0.9607,4e-05,4.03365]
[1777852753942,40.12,78551.25,0.0,-0.96073,4e-05,4.03171]
[1777852754121,40.12,78551.25,0.0,-0.96073,4e-05,4.03171]
[1777852754223,40.13,78552.3,0.0,-0.96068,4e-05,4.03578]
[1777852759967,40.13,78553.05,0.0,-0.96064,4e-05,4.03918]
[1777852765006,40.13,78553.91,0.0,-0.96059,4e-05,4.04289]
[1777852767017,40.13,78558.44,0.0,-0.96039,4e-05,4.06023]
[1777852768023,40.13,78561.62,0.0,-0.96025,4e-05,4.07236]
[1777852774065,40.13,78562.18,0.0,-0.96026,4e-05,4.07041]
[1777852779100,40.13,78562.03,0.0,-0.96026,4e-05,4.07009]
[1777852781115,40.13,78557.8,0.0,-0.96045,4e-05,4.05417]
[1777852786149,40.13,78558.67,0.0,-0.9604,4e-05,4.05791]
[1777852792192,40.13,78560.34,0.0,-0.96032,4e-05,4.06471]
[1777852797227,40.14,78560.29,0.0,-0.96032,4e-05,4.06487]
[1777852801255,40.14,78560.57,0.0,-0.96031,4e-05,4.06619]
[1777852802262,40.14,78557.09,0.0,-0.96046,4e-05,4.05307]
[1777852803269,40.14,78553.34,0.0,-0.96063,4e-05,4.03898]
[1777852805283,40.14,78547.15,0.0,-0.9609,4e-05,4.01587]
[1777852806290,40.14,78536.26,0.0,-0.96138,4e-05,3.97518]
[1777852807298,40.14,78537.35,0.0,-0.96133,4e-05,3.97948]
[1777852809631,40.14,78536.86,0.0,-0.96135,4e-05,3.97786]
[1777852809673,40.14,78536.86,0.0,-0.96135,4e-05,3.97786]
[1777852809732,40.14,78536.14,0.0,-0.96138,4e-05,3.97538]
[1777852809770,40.14,78536.14,0.0,-0.96138,4e-05,3.97538]
[1777852810321,40.14,78531.64,0.0,-0.96157,4e-05,3.95881]
[1777852811328,40.14,78535.57,0.0,-0.9614,4e-05,3.97372]
[1777852812538,40.14,78535.57,0.0,-0.9614,4e-05,3.97372]
[1777852812577,40.14,78535.57,0.0,-0.9614,4e-05,3.97372]
[1777852812583,40.14,78535.57,0.0,-0.9614,4e-05,3.97372]
[1777852812639,40.14,78535.31,0.0,-0.96141,4e-05,3.97297]
[1777852813558,40.14,78535.31,0.0,-0.96141,4e-05,3.97297]
[1777852813576,40.14,78535.31,0.0,-0.96141,4e-05,3.97297]
[1777852813651,40.14,78531.78,0.0,-0.96156,4e-05,3.96001]
[1777852815356,40.14,78526.52,0.0,-0.96178,4e-05,3.94092]
[1777852816723,40.14,78526.52,0.0,-0.96178,4e-05,3.94092]
[1777852816363,40.15,78523.93,0.0,-0.96189,4e-05,3.93158]
[1777852816776,40.15,78523.93,0.0,-0.96189,4e-05,3.93158]
[1777852816829,40.15,78523.93,0.0,-0.96189,4e-05,3.93158]
[1777852817370,40.15,78525.34,0.0,-0.96183,4e-05,3.93709]
[1777852818377,40.15,78532.38,0.0,-0.96152,4e-05,3.96356]
[1777852819384,40.15,78537.26,0.0,-0.9613,4e-05,3.98202]
[1777852820129,40.15,78537.26,0.0,-0.9613,4e-05,3.98202]
[1777852820182,40.15,78537.26,0.0,-0.9613,4e-05,3.98202]
[1777852820330,40.15,78537.26,0.0,-0.9613,4e-05,3.98202]
[1777852820391,40.15,78536.88,0.0,-0.96131,4e-05,3.9808]
[1777852821398,40.15,78530.19,0.0,-0.9616,4e-05,3.95604]
[1777852823597,40.15,78529.87,0.0,-0.96162,4e-05,3.95509]
[1777852823674,40.15,78529.87,0.0,-0.96162,4e-05,3.95509]
[1777852823658,40.15,78514.44,0.0,-0.96228,4e-05,3.89816]
[1777852823832,40.15,78514.44,0.0,-0.96228,4e-05,3.89816]
[1777852823904,40.15,78514.44,0.0,-0.96228,4e-05,3.89816]
[1777852824419,40.15,78515.25,0.0,-0.96224,4e-05,3.90148]
[1777852825426,40.15,78510.39,0.0,-0.96245,4e-05,3.88391]
[1777852826432,40.15,78507.75,0.0,-0.96256,4e-05,3.87458]
[1777852827440,40.16,78501.65,0.0,-0.96281,4e-05,3.8526]
[1777852827838,40.16,78501.65,0.0,-0.96281,4e-05,3.8526]
[1777852827891,40.16,78501.65,0.0,-0.96281,4e-05,3.8526]
[1777852828075,40.16,78501.65,0.0,-0.96281,4e-05,3.8526]
[1777852828447,40.16,78499.49,0.0,-0.9629,4e-05,3.84512]
[1777852828933,40.16,78499.49,0.0,-0.9629,4e-05,3.84512]
[1777852829454,40.16,78510.7,0.0,-0.96242,4e-05,3.88664]
[1777852830460,40.16,78516.97,0.0,-0.96214,4e-05,3.91012]
[1777852832485,40.16,78515.43,0.0,-0.96224,4e-05,3.90048]
[1777852832527,40.16,78515.43,0.0,-0.96224,4e-05,3.90048]
[1777852832628,40.16,78513.43,0.0,-0.96233,4e-05,3.89344]
[1777852832935,40.16,78513.43,0.0,-0.96233,4e-05,3.89344]
[1777852833482,40.16,78510.2,0.0,-0.96246,4e-05,3.8819]
[1777852834489,40.16,78504.04,0.0,-0.96272,4e-05,3.85967]
[1777852835242,40.16,78504.04,0.0,-0.96272,4e-05,3.85967]
[1777852835723,40.16,78504.04,0.0,-0.96272,4e-05,3.85967]
[1777852835503,40.16,78496.93,0.0,-0.96302,4e-05,3.8341]
[1777852836253,40.16,78496.93,0.0,-0.96302,4e-05,3.8341]
[1777852836366,40.16,78496.93,0.0,-0.96302,4e-05,3.8341]
[1777852836503,40.17,78491.66,0.0,-0.96324,4e-05,3.81537]
[1777852837511,40.17,78475.01,0.0,-0.96393,4e-05,3.75568]
[1777852838523,40.17,78469.42,0.0,-0.96415,4e-05,3.7362]
[1777852839333,40.17,78469.42,0.0,-0.96415,4e-05,3.7362]
[1777852839529,40.17,78461.28,0.0,-0.96448,4e-05,3.70773]
[1777852840536,40.19,78457.03,0.0,-0.96458,4e-05,3.69902]
[1777852842550,40.24,78454.5,0.0,-0.96453,4e-05,3.70307]
[1777852843557,40.26,78461.43,0.0,-0.96417,4e-05,3.73422]
[1777852844564,40.26,78469.95,0.0,-0.96381,4e-05,3.76524]
[1777852845571,40.26,78487.79,0.0,-0.96306,4e-05,3.83025]
[1777852846578,40.26,78495.39,0.0,-0.96273,4e-05,3.85838]
[1777852847585,40.26,78489.95,0.0,-0.96296,4e-05,3.83894]
[1777852849599,40.27,78492.54,0.0,-0.96284,4e-05,3.84924]
[1777852850383,40.27,78492.54,0.0,-0.96284,4e-05,3.84924]
[1777852850435,40.27,78492.54,0.0,-0.96284,4e-05,3.84924]
[1777852850575,40.27,78492.54,0.0,-0.96284,4e-05,3.84924]
[1777852850607,40.27,78491.47,0.0,-0.96288,4e-05,3.84575]
[1777852851614,40.27,78486.92,0.0,-0.96307,4e-05,3.82961]
[1777852852621,40.27,78481.53,0.0,-0.96329,4e-05,3.81049]
[1777852853327,40.27,78481.53,0.0,-0.96329,4e-05,3.81049]
[1777852853628,40.27,78479.47,0.0,-0.96337,4e-05,3.80351]
[1777852854635,40.27,78477.71,0.0,-0.96344,4e-05,3.79762]
[1777852855642,40.27,78475.13,0.0,-0.96354,4e-05,3.78879]
[1777852856650,40.28,78471.56,0.0,-0.96368,4e-05,3.77643]
[1777852857657,40.28,78469.63,0.0,-0.96376,4e-05,3.76998]
[1777852858664,40.28,78466.24,0.0,-0.96389,4e-05,3.75832]
[1777852862692,40.28,78461.89,0.0,-0.96405,4e-05,3.74435]
[1777852864707,40.29,78467.67,0.0,-0.9638,4e-05,3.76617]
[1777852865714,40.29,78472.97,0.0,-0.96357,4e-05,3.78578]
[1777852866722,40.29,78475.9,0.0,-0.96345,4e-05,3.79688]
[1777852868744,40.29,78464.95,0.0,-0.96389,4e-05,3.75845]
[1777852869749,40.3,78457.43,0.0,-0.9642,4e-05,3.73203]
[1777852870756,40.3,78455.21,0.0,-0.96428,4e-05,3.72465]
[1777852871763,40.3,78452.37,0.0,-0.9644,4e-05,3.71457]
[1777852874368,40.3,78452.58,0.0,-0.96438,4e-05,3.71596]
[1777852874505,40.3,78452.58,0.0,-0.96438,4e-05,3.71596]
[1777852874577,40.3,78452.58,0.0,-0.96438,4e-05,3.71596]
[1777852874788,40.3,78449.67,0.0,-0.96449,4e-05,3.70625]
[1777852876803,40.31,78444.58,0.0,-0.96469,4e-05,3.68902]
[1777852877815,40.31,78437.01,0.0,-0.96499,4e-05,3.66309]
[1777852878254,40.31,78437.01,0.0,-0.96499,4e-05,3.66309]
[1777852878449,40.31,78437.01,0.0,-0.96499,4e-05,3.66309]
[1777852878817,40.31,78445.65,0.0,-0.96463,4e-05,3.69464]
[1777852881414,40.32,78448.18,0.0,-0.9645,4e-05,3.70596]
[1777852885868,40.32,78454.95,0.0,-0.96421,4e-05,3.73095]
[1777852886875,40.34,78474.14,0.0,-0.96334,4e-05,3.80592]
[1777852887882,40.36,78477.43,0.0,-0.96313,4e-05,3.82352]
[1777852888889,40.36,78480.87,0.0,-0.96298,4e-05,3.83644]
[1777852889896,40.36,78487.89,0.0,-0.96267,4e-05,3.86282]
[1777852894931,40.37,78485.67,0.0,-0.96278,4e-05,3.85236]
[1777852896534,40.37,78485.67,0.0,-0.96278,4e-05,3.85236]
[1777852896543,40.37,78485.67,0.0,-0.96278,4e-05,3.85236]
[1777852896577,40.37,78485.67,0.0,-0.96278,4e-05,3.85236]
[1777852897952,40.37,78482.46,0.0,-0.96291,4e-05,3.84187]
[1777852898958,40.38,78476.45,0.0,-0.96316,4e-05,3.82049]
[1777852899966,40.38,78472.37,0.0,-0.96332,4e-05,3.80619]
[1777852900973,40.38,78469.48,0.0,-0.96344,4e-05,3.79623]
[1777852901980,40.38,78477.88,0.0,-0.96308,4e-05,3.82706]
[1777852902987,40.38,78483.28,0.0,-0.96285,4e-05,3.84709]
[1777852904628,40.38,78483.28,0.0,-0.96285,4e-05,3.84709]
[1777852904644,40.38,78483.28,0.0,-0.96285,4e-05,3.84709]
[1777852904825,40.38,78483.28,0.0,-0.96285,4e-05,3.84709]
[1777852910038,40.39,78494.55,0.0,-0.96233,4e-05,3.89091]
[1777852911045,40.39,78498.13,0.0,-0.96218,4e-05,3.90436]
[1777852912255,40.39,78498.13,0.0,-0.96218,4e-05,3.90436]
[1777852912300,40.39,78504.29,0.0,-0.96191,4e-05,3.92733]
[1777852914066,40.39,78507.46,0.0,-0.96176,4e-05,3.93956]
[1777852915741,40.39,78507.46,0.0,-0.96176,4e-05,3.93956]
[1777852916108,40.4,78507.75,0.0,-0.96175,4e-05,3.94088]
[1777852916148,40.4,78507.75,0.0,-0.96175,4e-05,3.94088]
[1777852916453,40.4,78507.75,0.0,-0.96175,4e-05,3.94088]
[1777852920108,40.4,78498.15,0.0,-0.96215,4e-05,3.90683]
[1777852921115,40.4,78503.98,0.0,-0.96189,4e-05,3.92859]
[1777852922122,40.4,78510.4,0.0,-0.96161,4e-05,3.95257]
[1777852923059,40.4,78510.4,0.0,-0.96161,4e-05,3.95257]
[1777852923080,40.4,78510.4,0.0,-0.96161,4e-05,3.95257]
[1777852923149,40.4,78510.4,0.0,-0.96161,4e-05,3.95257]
[1777852923285,40.4,78510.4,0.0,-0.96161,4e-05,3.95257]
[1777852923329,40.4,78510.4,0.0,-0.96161,4e-05,3.95257]
[1777852924136,40.4,78500.05,0.0,-0.96205,4e-05,3.91488]
[1777852925148,40.4,78488.34,0.0,-0.96255,4e-05,3.87228]
[1777852926150,40.41,78483.32,0.0,-0.96276,4e-05,3.85436]
[1777852927157,40.41,78491.02,0.0,-0.96243,4e-05,3.88283]
[1777852928164,40.41,78490.97,0.0,-0.96242,4e-05,3.883]
[1777852929171,40.41,78494.38,0.0,-0.96227,4e-05,3.89582]
[1777852934206,40.41,78503.97,0.0,-0.96184,4e-05,3.9327]
[1777852935213,40.41,78508.37,0.0,-0.96165,4e-05,3.9492]
[1777852936387,40.41,78508.37,0.0,-0.96165,4e-05,3.9492]
[1777852936426,40.41,78508.37,0.0,-0.96165,4e-05,3.9492]
[1777852936577,40.41,78508.37,0.0,-0.96165,4e-05,3.9492]
[1777852936592,40.42,78504.81,0.0,-0.9618,4e-05,3.93629]
[1777852941825,40.42,78504.11,0.0,-0.96182,4e-05,3.93475]
[1777852941877,40.42,78504.11,0.0,-0.96182,4e-05,3.93475]
[1777852942076,40.42,78505.36,0.0,-0.96176,4e-05,3.93963]
[1777852942680,40.42,78505.36,0.0,-0.96176,4e-05,3.93963]
[1777852942829,40.42,78505.36,0.0,-0.96176,4e-05,3.93963]
[1777852942848,40.42,78505.36,0.0,-0.96176,4e-05,3.93963]
[1777852942850,40.42,78503.72,0.0,-0.96183,4e-05,3.93383]
[1777852943075,40.42,78503.72,0.0,-0.96183,4e-05,3.93383]
[1777852943269,40.42,78506.83,0.0,-0.96169,4e-05,3.94558]
[1777852946290,40.42,78503.6,0.0,-0.96182,4e-05,3.9344]
[1777852947539,40.42,78503.6,0.0,-0.96182,4e-05,3.9344]
[1777852947581,40.42,78503.6,0.0,-0.96182,4e-05,3.9344]
[1777852948765,40.42,78502.63,0.0,-0.96186,4e-05,3.93109]
[1777852948816,40.42,78502.63,0.0,-0.96186,4e-05,3.93109]
[1777852948828,40.42,78502.63,0.0,-0.96186,4e-05,3.93109]
[1777852948917,40.43,78501.81,0.0,-0.96189,4e-05,3.92862]
[1777852951325,40.43,78502.9,0.0,-0.96187,4e-05,3.92889]
[1777852953126,40.43,78502.77,0.0,-0.96188,4e-05,3.92868]
[1777852956360,40.43,78494.7,0.0,-0.96221,4e-05,3.90011]
[1777852957367,40.43,78491.06,0.0,-0.96236,4e-05,3.8871]
[1777852958591,40.43,78491.06,0.0,-0.96236,4e-05,3.8871]
[1777852958826,40.43,78491.06,0.0,-0.96236,4e-05,3.8871]
[1777852961394,40.44,78498.21,0.0,-0.96204,4e-05,3.91463]
[1777852962402,40.44,78501.55,0.0,-0.96189,4e-05,3.9272]
[1777852963005,40.44,78501.55,0.0,-0.96189,4e-05,3.9272]
[1777852963054,40.44,78501.55,0.0,-0.96189,4e-05,3.9272]
[1777852963076,40.44,78501.55,0.0,-0.96189,4e-05,3.9272]
[1777852965651,40.44,78502.74,0.0,-0.96184,4e-05,3.93186]
[1777852965703,40.44,78502.74,0.0,-0.96184,4e-05,3.93186]
[1777852965827,40.44,78502.74,0.0,-0.96184,4e-05,3.93186]
[1777852965931,40.44,78502.77,0.0,-0.96183,4e-05,3.93276]
[1777852967437,40.44,78517.93,0.0,-0.96117,4e-05,3.98916]
[1777852968444,40.44,78520.04,0.0,-0.96107,4e-05,3.99719]
[1777852970474,40.44,78520.87,0.0,-0.96103,4e-05,4.00044]
[1777852970526,40.44,78520.87,0.0,-0.96103,4e-05,4.00044]
[1777852970577,40.44,78520.87,0.0,-0.96103,4e-05,4.00044]
[1777852975493,40.45,78515.17,0.0,-0.96127,4e-05,3.98012]
[1777852976499,40.45,78509.8,0.0,-0.9615,4e-05,3.96039]
[1777852978290,40.45,78508.52,0.0,-0.96156,4e-05,3.95587]
[1777852978329,40.45,78508.52,0.0,-0.96156,4e-05,3.95587]
[1777852978432,40.45,78508.52,0.0,-0.96156,4e-05,3.95587]
[1777852978699,40.45,78508.52,0.0,-0.96156,4e-05,3.95587]
[1777852978827,40.45,78508.52,0.0,-0.96156,4e-05,3.95587]
[1777852978928,40.45,78505.72,0.0,-0.96168,4e-05,3.94575]
[1777852981537,40.45,78510.87,0.0,-0.96144,4e-05,3.96551]
[1777852983201,40.45,78510.05,0.0,-0.96148,4e-05,3.96268]
[1777852983251,40.45,78510.05,0.0,-0.96148,4e-05,3.96268]
[1777852983325,40.45,78510.05,0.0,-0.96148,4e-05,3.96268]
[1777852984558,40.45,78499.25,0.0,-0.96194,4e-05,3.92325]
[1777852985565,40.45,78497.7,0.0,-0.962,4e-05,3.91782]
[1777852988586,40.46,78488.78,0.0,-0.96238,4e-05,3.88599]
[1777852989593,40.46,78485.01,0.0,-0.96253,4e-05,3.87256]
[1777852991452,40.46,78485.05,0.0,-0.96253,4e-05,3.87306]
[1777852991502,40.46,78485.05,0.0,-0.96253,4e-05,3.87306]
[1777852991575,40.46,78485.05,0.0,-0.96253,4e-05,3.87306]
[1777852996597,40.46,78484.19,0.0,-0.96255,4e-05,3.87119]
[1777852996605,40.46,78484.19,0.0,-0.96255,4e-05,3.87119]
[1777852996827,40.46,78484.19,0.0,-0.96255,4e-05,3.87119]
[1777852996894,40.46,78484.39,0.0,-0.96254,4e-05,3.87228]
[1777852998574,40.47,78485.44,0.0,-0.96249,4e-05,3.87646]
[1777852998626,40.47,78485.44,0.0,-0.96249,4e-05,3.87646]
[1777852998826,40.47,78485.44,0.0,-0.96249,4e-05,3.87646]
[1777853002198,40.47,78484.76,0.0,-0.9625,4e-05,3.87537]
[1777853002211,40.47,78484.76,0.0,-0.9625,4e-05,3.87537]
[1777853002324,40.47,78484.76,0.0,-0.9625,4e-05,3.87537]
[1777853002684,40.47,78485.02,0.0,-0.96248,4e-05,3.87667]
[1777853007719,40.48,78486.33,0.0,-0.96241,4e-05,3.88317]
[1777853010719,40.48,78487.92,0.0,-0.96233,4e-05,3.88965]
[1777853010766,40.48,78487.92,0.0,-0.96233,4e-05,3.88965]
[1777853010832,40.48,78487.92,0.0,-0.96233,4e-05,3.88965]
[1777853012754,40.48,78490.35,0.0,-0.96226,4e-05,3.89523]
[1777853013621,40.48,78490.35,0.0,-0.96226,4e-05,3.89523]
[1777853013665,40.48,78490.35,0.0,-0.96226,4e-05,3.89523]
[1777853013838,40.48,78490.35,0.0,-0.96226,4e-05,3.89523]
[1777853013925,40.48,78490.04,0.0,-0.96227,4e-05,3.89441]
[1777853015775,40.49,78486.9,0.0,-0.96239,4e-05,3.88357]
[1777853016297,40.49,78486.9,0.0,-0.96239,4e-05,3.88357]
[1777853016326,40.49,78486.9,0.0,-0.96239,4e-05,3.88357]
[1777853016844,40.49,78486.9,0.0,-0.96239,4e-05,3.88357]
[1777853019064,40.49,78484.77,0.0,-0.96247,4e-05,3.8768]
[1777853019075,40.49,78484.77,0.0,-0.96247,4e-05,3.8768]
[1777853019116,40.49,78484.77,0.0,-0.96247,4e-05,3.8768]
[1777853019175,40.49,78484.77,0.0,-0.96247,4e-05,3.8768]
[1777853019324,40.49,78484.77,0.0,-0.96247,4e-05,3.8768]
[1777853019803,40.49,78484.97,0.0,-0.96246,4e-05,3.87788]
[1777853021562,40.49,78484.79,0.0,-0.96246,4e-05,3.87757]
[1777853021576,40.49,78484.79,0.0,-0.96246,4e-05,3.87757]
[1777853022824,40.49,78487.51,0.0,-0.96234,4e-05,3.88819]
[1777853023536,40.49,78487.51,0.0,-0.96234,4e-05,3.88819]
[1777853025093,40.5,78490.86,0.0,-0.96219,4e-05,3.90111]
[1777853025104,40.5,78490.86,0.0,-0.96219,4e-05,3.90111]
[1777853025332,40.5,78490.86,0.0,-0.96219,4e-05,3.90111]
[1777853025465,40.5,78490.86,0.0,-0.96219,4e-05,3.90111]
[1777853025555,40.5,78490.86,0.0,-0.96219,4e-05,3.90111]
[1777853025575,40.5,78490.86,0.0,-0.96219,4e-05,3.90111]
[1777853025846,40.5,78491.7,0.0,-0.96215,4e-05,3.90451]
[1777853027602,40.5,78491.93,0.0,-0.96213,4e-05,3.90566]
[1777853027826,40.5,78491.93,0.0,-0.96213,4e-05,3.90566]
[1777853027860,40.5,78492.39,0.0,-0.96211,4e-05,3.90765]
[1777853029874,40.5,78495.15,0.0,-0.96198,4e-05,3.91837]
[1777853030397,40.5,78495.15,0.0,-0.96198,4e-05,3.91837]
[1777853030449,40.5,78495.15,0.0,-0.96198,4e-05,3.91837]
[1777853030579,40.5,78495.15,0.0,-0.96198,4e-05,3.91837]
[1777853030881,40.5,78499.44,0.0,-0.96179,4e-05,3.93445]
[1777853033905,40.5,78495.51,0.0,-0.96195,4e-05,3.92078]
[1777853034122,40.5,78495.51,0.0,-0.96195,4e-05,3.92078]
[1777853034224,40.5,78495.51,0.0,-0.96195,4e-05,3.92078]
[1777853034327,40.5,78495.51,0.0,-0.96195,4e-05,3.92078]
[1777853036806,40.51,78490.96,0.0,-0.96214,4e-05,3.90463]
[1777853036825,40.51,78490.96,0.0,-0.96214,4e-05,3.90463]
[1777853036851,40.51,78490.96,0.0,-0.96214,4e-05,3.90463]
[1777853036926,40.51,78488.43,0.0,-0.96225,4e-05,3.89566]
[1777853038159,40.51,78486.7,0.0,-0.96232,4e-05,3.88964]
[1777853038325,40.51,78486.7,0.0,-0.96232,4e-05,3.88964]
[1777853038940,40.51,78486.88,0.0,-0.96231,4e-05,3.89062]
[1777853040562,40.51,78486.06,0.0,-0.96234,4e-05,3.88795]
[1777853040575,40.51,78486.06,0.0,-0.96234,4e-05,3.88795]
[1777853040916,40.51,78486.06,0.0,-0.96234,4e-05,3.88795]
[1777853040954,40.51,78479.75,0.0,-0.9626,4e-05,3.86528]
[1777853042975,40.51,78457.57,0.0,-0.96353,4e-05,3.78586]
[1777853043977,40.51,78454.42,0.0,-0.96366,4e-05,3.77439]
[1777853044983,40.51,78459.05,0.0,-0.96347,4e-05,3.79093]
[1777853046654,40.51,78460.87,0.0,-0.9634,4e-05,3.79743]
[1777853046720,40.51,78460.87,0.0,-0.9634,4e-05,3.79743]
[1777853046828,40.51,78460.87,0.0,-0.9634,4e-05,3.79743]
[1777853051025,40.52,78465.14,0.0,-0.9632,4e-05,3.81458]
[1777853051645,40.52,78465.14,0.0,-0.9632,4e-05,3.81458]
[1777853051697,40.52,78465.14,0.0,-0.9632,4e-05,3.81458]
[1777853051825,40.52,78465.14,0.0,-0.9632,4e-05,3.81458]
[1777853052032,40.52,78465.23,0.0,-0.96319,4e-05,3.81534]
[1777853055713,40.52,78468.93,0.0,-0.96301,4e-05,3.83043]
[1777853058074,40.53,78476.7,0.0,-0.96267,4e-05,3.85976]
[1777853060782,40.53,78478.49,0.0,-0.96259,4e-05,3.86662]
[1777853060822,40.53,78478.49,0.0,-0.96259,4e-05,3.86662]
[1777853060883,40.53,78476.48,0.0,-0.96267,4e-05,3.85966]
[1777853061075,40.53,78476.48,0.0,-0.96267,4e-05,3.85966]
[1777853063109,40.53,78470.32,0.0,-0.96292,4e-05,3.83839]
[1777853067357,40.54,78470.22,0.0,-0.96291,4e-05,3.83919]
[1777853067409,40.54,78470.22,0.0,-0.96291,4e-05,3.83919]
[1777853067575,40.54,78470.22,0.0,-0.96291,4e-05,3.83919]
[1777853067676,40.54,78470.53,0.0,-0.96289,4e-05,3.8407]
[1777853072267,40.54,78470.93,0.0,-0.96289,4e-05,3.8394]
[1777853072324,40.54,78470.93,0.0,-0.96289,4e-05,3.8394]
[1777853072438,40.54,78470.93,0.0,-0.96289,4e-05,3.8394]
[1777853072607,40.54,78470.93,0.0,-0.96289,4e-05,3.8394]
[1777853072825,40.54,78470.93,0.0,-0.96289,4e-05,3.8394]
[1777853072867,40.55,78471.1,0.0,-0.96288,4e-05,3.84038]
[1777853073178,40.55,78478.82,0.0,-0.96255,4e-05,3.86877]
[1777853074186,40.55,78478.96,0.0,-0.96254,4e-05,3.86961]
[1777853076133,40.55,78480.56,0.0,-0.96247,4e-05,3.87576]
[1777853076207,40.55,78480.56,0.0,-0.96247,4e-05,3.87576]
[1777853076324,40.55,78480.56,0.0,-0.96247,4e-05,3.87576]
[1777853076378,40.55,78482.59,0.0,-0.96238,4e-05,3.88348]
[1777853082242,40.56,78483.1,0.0,-0.96233,4e-05,3.88718]
[1777853086883,40.56,78485.47,0.0,-0.96222,4e-05,3.89675]
[1777853086900,40.56,78485.47,0.0,-0.96222,4e-05,3.89675]
[1777853086912,40.56,78485.77,0.0,-0.96221,4e-05,3.89814]
[1777853087078,40.56,78485.77,0.0,-0.96221,4e-05,3.89814]
[1777853089291,40.56,78493.64,0.0,-0.96186,4e-05,3.92786]
[1777853090298,40.56,78494.31,0.0,-0.96183,4e-05,3.93057]
[1777853092598,40.56,78493.7,0.0,-0.96185,4e-05,3.92857]
[1777853092650,40.56,78493.7,0.0,-0.96185,4e-05,3.92857]
[1777853092829,40.56,78493.7,0.0,-0.96185,4e-05,3.92857]
[1777853092872,40.57,78494.34,0.0,-0.96182,4e-05,3.93118]
[1777853095333,40.57,78487.96,0.0,-0.96208,4e-05,3.90853]
[1777853097424,40.57,78485.78,0.0,-0.96217,4e-05,3.90084]
[1777853097469,40.57,78485.78,0.0,-0.96217,4e-05,3.90084]
[1777853097582,40.57,78485.78,0.0,-0.96217,4e-05,3.90084]
[1777853097681,40.57,78485.22,0.0,-0.96219,4e-05,3.89909]
[1777853098354,40.57,78488.56,0.0,-0.96205,4e-05,3.91161]
[1777853103444,40.57,78487.95,0.0,-0.96206,4e-05,3.9105]
[1777853103496,40.57,78487.95,0.0,-0.96206,4e-05,3.9105]
[1777853103581,40.57,78487.95,0.0,-0.96206,4e-05,3.9105]
[1777853103682,40.58,78487.27,0.0,-0.96209,4e-05,3.9083]
[1777853104397,40.58,78490.76,0.0,-0.96193,4e-05,3.92137]
[1777853107419,40.58,78500.26,0.0,-0.96151,4e-05,3.95711]
[1777853108813,40.58,78500.26,0.0,-0.96151,4e-05,3.95711]
[1777853108826,40.58,78500.26,0.0,-0.96151,4e-05,3.95711]
[1777853108900,40.58,78500.26,0.0,-0.96151,4e-05,3.95711]
[1777853108915,40.58,78500.99,0.0,-0.96148,4e-05,3.96001]
[1777853112336,40.58,78501.1,0.0,-0.96147,4e-05,3.96104]
[1777853112576,40.58,78501.1,0.0,-0.96147,4e-05,3.96104]
[1777853112610,40.58,78498.51,0.0,-0.96158,4e-05,3.95168]
[1777853114470,40.58,78501.05,0.0,-0.96146,4e-05,3.96149]
[1777853116000,40.58,78501.05,0.0,-0.96146,4e-05,3.96149]
[1777853116073,40.58,78501.05,0.0,-0.96146,4e-05,3.96149]
[1777853116066,40.58,78501.28,0.0,-0.96145,4e-05,3.96254]
[1777853116325,40.58,78501.28,0.0,-0.96145,4e-05,3.96254]
[1777853116483,40.58,78502.63,0.0,-0.96139,4e-05,3.96773]
[1777853121518,40.59,78500.03,0.0,-0.96149,4e-05,3.95913]
[1777853122245,40.59,78500.03,0.0,-0.96149,4e-05,3.95913]
[1777853122297,40.59,78500.03,0.0,-0.96149,4e-05,3.95913]
[1777853122325,40.59,78500.03,0.0,-0.96149,4e-05,3.95913]
[1777853122528,40.59,78498.07,0.0,-0.96157,4e-05,3.95211]
[1777853127563,40.59,78497.55,0.0,-0.96158,4e-05,3.9513]
[1777853128846,40.59,78497.55,0.0,-0.96158,4e-05,3.9513]
[1777853128892,40.59,78497.55,0.0,-0.96158,4e-05,3.9513]
[1777853129075,40.59,78497.55,0.0,-0.96158,4e-05,3.9513]
[1777853128926,40.59,78497.81,0.0,-0.96157,4e-05,3.95247]
[1777853129577,40.59,78500.47,0.0,-0.96145,4e-05,3.96251]
[1777853134630,40.6,78499.63,0.0,-0.96151,4e-05,3.95611]
[1777853138658,40.6,78503.48,0.0,-0.96133,4e-05,3.97116]
[1777853141285,40.6,78504.3,0.0,-0.96129,4e-05,3.97458]
[1777853141327,40.6,78504.3,0.0,-0.96129,4e-05,3.97458]
[1777853141575,40.6,78504.3,0.0,-0.96129,4e-05,3.97458]
[1777853141679,40.6,78508.01,0.0,-0.96113,4e-05,3.98851]
[1777853144700,40.6,78512.72,0.0,-0.96092,4e-05,4.00648]
[1777853146714,40.6,78515.7,0.0,-0.96078,4e-05,4.01786]
[1777853147384,40.6,78515.7,0.0,-0.96078,4e-05,4.01786]
[1777853147506,40.6,78515.7,0.0,-0.96078,4e-05,4.01786]
[1777853147576,40.6,78515.7,0.0,-0.96078,4e-05,4.01786]
[1777853147721,40.6,78516.14,0.0,-0.96076,4e-05,4.01963]
[1777853150742,40.61,78518.81,0.0,-0.96064,4e-05,4.02997]
[1777853152755,40.61,78525.25,0.0,-0.96035,4e-05,4.05428]
[1777853153763,40.61,78529.44,0.0,-0.96016,4e-05,4.07009]
[1777853154925,40.61,78529.44,0.0,-0.96016,4e-05,4.07009]
[1777853154942,40.61,78536.89,0.0,-0.95983,4e-05,4.0982]
[1777853155199,40.61,78536.89,0.0,-0.95983,4e-05,4.0982]
[1777853155777,40.61,78544.82,0.0,-0.95947,5e-05,4.12823]
[1777853156784,40.61,78541.71,0.0,-0.95961,5e-05,4.11639]
[1777853157793,40.61,78537.58,0.0,-0.9598,4e-05,4.10074]
[1777853158168,40.61,78537.58,0.0,-0.9598,4e-05,4.10074]
[1777853159759,40.61,78537.28,0.0,-0.95981,4e-05,4.0996]
[1777853159811,40.61,78537.28,0.0,-0.95981,4e-05,4.0996]
[1777853159826,40.61,78537.28,0.0,-0.95981,4e-05,4.0996]
[1777853159911,40.61,78536.92,0.0,-0.95983,4e-05,4.09824]
[1777853161490,40.61,78534.79,0.0,-0.95992,4e-05,4.0902]
[1777853161543,40.61,78534.79,0.0,-0.95992,4e-05,4.0902]
[1777853161578,40.61,78534.79,0.0,-0.95992,4e-05,4.0902]
[1777853161717,40.61,78534.79,0.0,-0.95992,4e-05,4.0902]
[1777853161832,40.61,78534.79,0.0,-0.95992,4e-05,4.0902]
[1777853162849,40.61,78529.95,0.0,-0.96014,4e-05,4.072]
[1777853167884,40.61,78530.95,0.0,-0.96009,4e-05,4.07593]
[1777853168785,40.61,78530.95,0.0,-0.96009,4e-05,4.07593]
[1777853168826,40.61,78530.95,0.0,-0.96009,4e-05,4.07593]
[1777853168893,40.61,78530.95,0.0,-0.96009,4e-05,4.07593]
[1777853168995,40.61,78530.42,0.0,-0.96012,4e-05,4.07396]
[1777853173137,40.61,78531.1,0.0,-0.96009,4e-05,4.07658]
[1777853173189,40.61,78530.34,0.0,-0.96012,4e-05,4.07374]
[1777853173324,40.61,78530.34,0.0,-0.96012,4e-05,4.07374]
[1777853173509,40.61,78530.34,0.0,-0.96012,4e-05,4.07374]
[1777853173558,40.61,78530.34,0.0,-0.96012,4e-05,4.07374]
[1777853173575,40.61,78530.34,0.0,-0.96012,4e-05,4.07374]
[1777853173926,40.61,78531.01,0.0,-0.96009,4e-05,4.07628]
[1777853174928,40.61,78531.01,0.0,-0.96009,4e-05,4.07628]
[1777853178230,40.61,78528.43,0.0,-0.9602,4e-05,4.06665]
[1777853178253,40.61,78528.43,0.0,-0.9602,4e-05,4.06665]
[1777853178325,40.61,78528.43,0.0,-0.9602,4e-05,4.06665]
[1777853178961,40.61,78529.98,0.0,-0.96013,4e-05,4.0725]
[1777853180479,40.61,78530.27,0.0,-0.96012,4e-05,4.07361]
[1777853180526,40.61,78530.27,0.0,-0.96012,4e-05,4.07361]
[1777853180581,40.61,78530.27,0.0,-0.96012,4e-05,4.07361]
[1777853183372,40.61,78530.61,0.0,-0.96011,4e-05,4.07487]
[1777853183423,40.61,78530.61,0.0,-0.96011,4e-05,4.07487]
[1777853183575,40.61,78530.61,0.0,-0.96011,4e-05,4.07487]
[1777853183997,40.61,78529.9,0.0,-0.96014,4e-05,4.0722]
[1777853187358,40.61,78531.17,0.0,-0.96008,4e-05,4.07698]
[1777853187404,40.61,78531.17,0.0,-0.96008,4e-05,4.07698]
[1777853187580,40.61,78531.17,0.0,-0.96008,4e-05,4.07698]
[1777853193060,40.61,78530.33,0.0,-0.96016,4e-05,4.06942]
[1777853194067,40.61,78533.72,0.0,-0.96001,4e-05,4.08218]
[1777853196259,40.61,78533.91,0.0,-0.96,4e-05,4.08288]
[1777853196292,40.61,78533.91,0.0,-0.96,4e-05,4.08288]
[1777853196325,40.61,78533.91,0.0,-0.96,4e-05,4.08288]
[1777853197088,40.61,78530.99,0.0,-0.96013,4e-05,4.07187]
[1777853198396,40.61,78530.19,0.0,-0.96017,4e-05,4.06885]
[1777853198576,40.61,78530.19,0.0,-0.96017,4e-05,4.06885]
[1777853204137,40.61,78529.58,0.0,-0.96019,4e-05,4.06656]
[1777853206683,40.61,78530.02,0.0,-0.96017,4e-05,4.06821]
[1777853206722,40.61,78530.02,0.0,-0.96017,4e-05,4.06821]
[1777853206825,40.61,78530.02,0.0,-0.96017,4e-05,4.06821]
[1777853207158,40.61,78529.99,0.0,-0.96018,4e-05,4.0681]
[1777853208832,40.61,78530.06,0.0,-0.96017,4e-05,4.06835]
[1777853208875,40.61,78530.06,0.0,-0.96017,4e-05,4.06835]
[1777853209078,40.61,78530.06,0.0,-0.96017,4e-05,4.06835]
[1777853214590,40.61,78531.32,0.0,-0.96012,4e-05,4.07306]
[1777853214639,40.61,78531.32,0.0,-0.96012,4e-05,4.07306]
[1777853214825,40.61,78531.32,0.0,-0.96012,4e-05,4.07306]
[1777853214926,40.61,78531.92,0.0,-0.96009,4e-05,4.07529]
[1777853216283,40.61,78531.98,0.0,-0.96009,4e-05,4.07552]
[1777853216327,40.61,78531.98,0.0,-0.96009,4e-05,4.07552]
[1777853216328,40.61,78531.98,0.0,-0.96009,4e-05,4.07552]
[1777853216575,40.61,78531.98,0.0,-0.96009,4e-05,4.07552]
[1777853221256,40.61,78529.44,0.0,-0.9602,4e-05,4.0658]
[1777853224692,40.61,78529.36,0.0,-0.96021,4e-05,4.06548]
[1777853224744,40.61,78529.36,0.0,-0.96021,4e-05,4.06548]
[1777853224826,40.61,78529.36,0.0,-0.96021,4e-05,4.06548]
[1777853224927,40.61,78545.61,0.0,-0.95948,5e-05,4.12681]
[1777853225284,40.61,78548.29,0.0,-0.95936,5e-05,4.13687]
[1777853228305,40.6,78551.84,0.0,-0.9592,5e-05,4.14997]
[1777853229334,40.6,78551.84,0.0,-0.9592,5e-05,4.14997]
[1777853229416,40.6,78551.84,0.0,-0.9592,5e-05,4.14997]
[1777853229576,40.6,78551.84,0.0,-0.9592,5e-05,4.14997]
[1777853231425,40.6,78553.02,0.0,-0.95915,5e-05,4.15416]
[1777853231429,40.6,78553.02,0.0,-0.95915,5e-05,4.15416]
[1777853231578,40.6,78553.02,0.0,-0.95915,5e-05,4.15416]
[1777853231629,40.6,78553.97,0.0,-0.95911,5e-05,4.15763]
[1777853232333,40.6,78559.15,0.0,-0.95887,5e-05,4.17725]
[1777853234347,40.6,78556.4,0.0,-0.959,5e-05,4.16635]
[1777853236637,40.6,78556.42,0.0,-0.95901,5e-05,4.16625]
[1777853236688,40.6,78556.42,0.0,-0.95901,5e-05,4.16625]
[1777853236827,40.6,78556.42,0.0,-0.95901,5e-05,4.16625]
[1777853238854,40.6,78556.85,0.0,-0.95899,5e-05,4.16755]
[1777853238973,40.6,78556.85,0.0,-0.95899,5e-05,4.16755]
[1777853239078,40.6,78556.85,0.0,-0.95899,5e-05,4.16755]
[1777853239179,40.6,78554.48,0.0,-0.9591,5e-05,4.15832]
[1777853242669,40.6,78555.76,0.0,-0.95905,5e-05,4.16272]
[1777853242828,40.6,78555.76,0.0,-0.95905,5e-05,4.16272]
[1777853242832,40.6,78555.76,0.0,-0.95905,5e-05,4.16272]
[1777853243075,40.6,78555.76,0.0,-0.95905,5e-05,4.16272]
[1777853244710,40.6,78556.81,0.0,-0.959,5e-05,4.16639]
[1777853248463,40.59,78539.51,0.0,-0.9598,4e-05,4.09981]
[1777853249470,40.59,78528.35,0.0,-0.9603,4e-05,4.05773]
[1777853250477,40.59,78526.1,0.0,-0.9604,4e-05,4.0493]
[1777853252030,40.59,78526.1,0.0,-0.9604,4e-05,4.0493]
[1777853252091,40.59,78523.63,0.0,-0.96055,4e-05,4.03572]
[1777853253631,40.59,78523.26,0.0,-0.96056,4e-05,4.03438]
[1777853253681,40.59,78523.26,0.0,-0.96056,4e-05,4.03438]
[1777853253826,40.59,78523.26,0.0,-0.96056,4e-05,4.03438]
[1777853254504,40.59,78521.62,0.0,-0.96064,4e-05,4.02837]
[1777853256519,40.59,78525.04,0.0,-0.96048,4e-05,4.04129]
[1777853257525,40.6,78515.58,0.0,-0.9609,4e-05,4.00603]
[1777853258875,40.6,78501.78,0.0,-0.9615,4e-05,3.95501]
[1777853259540,40.6,78500.25,0.0,-0.96157,4e-05,3.94956]
[1777853263319,40.6,78500.12,0.0,-0.96156,4e-05,3.94968]
[1777853263329,40.6,78500.12,0.0,-0.96156,4e-05,3.94968]
[1777853263365,40.6,78500.12,0.0,-0.96156,4e-05,3.94968]
[1777853265074,40.6,78501.46,0.0,-0.9615,4e-05,3.95482]
[1777853265324,40.6,78500.32,0.0,-0.96155,4e-05,3.95082]
[1777853265583,40.6,78506.84,0.0,-0.96126,4e-05,3.97511]
[1777853266590,40.6,78511.65,0.0,-0.96105,4e-05,3.99311]
[1777853267597,40.6,78515.57,0.0,-0.96088,4e-05,4.00782]
[1777853271046,40.6,78514.31,0.0,-0.96093,4e-05,4.00337]
[1777853271084,40.6,78514.31,0.0,-0.96093,4e-05,4.00337]
[1777853271098,40.6,78514.31,0.0,-0.96093,4e-05,4.00337]
[1777853271147,40.6,78511.48,0.0,-0.96105,4e-05,3.99299]
[1777853271460,40.6,78511.48,0.0,-0.96105,4e-05,3.99299]
[1777853271583,40.6,78511.48,0.0,-0.96105,4e-05,3.99299]
[1777853271624,40.6,78508.85,0.0,-0.96117,4e-05,3.98338]
[1777853272631,40.6,78506.71,0.0,-0.96126,4e-05,3.97562]
[1777853278269,40.61,78507.37,0.0,-0.96122,4e-05,3.97878]
[1777853278326,40.61,78507.36,0.0,-0.96122,4e-05,3.97892]
[1777853279681,40.61,78504.34,0.0,-0.96135,4e-05,3.9681]
[1777853284716,40.61,78503.97,0.0,-0.96135,4e-05,3.96772]
[1777853286730,40.61,78505.8,0.0,-0.96127,4e-05,3.97488]
[1777853290185,40.61,78506.45,0.0,-0.96123,4e-05,3.97766]
[1777853290237,40.61,78506.45,0.0,-0.96123,4e-05,3.97766]
[1777853290274,40.61,78508.89,0.0,-0.96112,4e-05,3.98688]
[1777853290325,40.61,78508.89,0.0,-0.96112,4e-05,3.98688]
[1777853290758,40.61,78512.87,0.0,-0.96095,4e-05,4.00182]
[1777853293779,40.62,78514.72,0.0,-0.96086,4e-05,4.00913]
[1777853298528,40.62,78513.45,0.0,-0.96091,4e-05,4.00483]
[1777853298581,40.62,78513.45,0.0,-0.96091,4e-05,4.00483]
[1777853298607,40.62,78513.45,0.0,-0.96091,4e-05,4.00483]
[1777853298827,40.62,78513.45,0.0,-0.96091,4e-05,4.00483]
[1777853304856,40.62,78512.67,0.0,-0.96093,4e-05,4.00312]
[1777853305863,40.62,78509.68,0.0,-0.96106,4e-05,3.99217]
[1777853306530,40.62,78509.68,0.0,-0.96106,4e-05,3.99217]
[1777853306582,40.62,78509.68,0.0,-0.96106,4e-05,3.99217]
[1777853306870,40.62,78501.28,0.0,-0.96143,4e-05,3.96126]
[1777853307877,40.62,78501.05,0.0,-0.96143,4e-05,3.96063]
[1777853311803,40.62,78501.1,0.0,-0.96142,4e-05,3.96148]
[1777853311833,40.62,78501.1,0.0,-0.96142,4e-05,3.96148]
[1777853316940,40.63,78501.26,0.0,-0.96144,4e-05,3.95912]
[1777853317998,40.63,78501.26,0.0,-0.96144,4e-05,3.95912]
[1777853318102,40.63,78503.76,0.0,-0.96133,4e-05,3.96858]
[1777853318954,40.63,78507.78,0.0,-0.96115,4e-05,3.98366]
[1777853319667,40.63,78507.78,0.0,-0.96115,4e-05,3.98366]
[1777853319724,40.63,78507.78,0.0,-0.96115,4e-05,3.98366]
[1777853319828,40.63,78507.78,0.0,-0.96115,4e-05,3.98366]
[1777853319961,40.63,78512.47,0.0,-0.96094,4e-05,4.00125]
[1777853323989,40.63,78514.64,0.0,-0.96084,4e-05,4.00991]
[1777853324995,40.63,78517.86,0.0,-0.9607,4e-05,4.02203]
[1777853326003,40.63,78520.14,0.0,-0.96059,4e-05,4.03066]
[1777853326543,40.63,78520.14,0.0,-0.96059,4e-05,4.03066]
[1777853326576,40.63,78520.14,0.0,-0.96059,4e-05,4.03066]
[1777853327956,40.63,78520.0,0.0,-0.9606,4e-05,4.03023]
[1777853331736,40.63,78519.53,0.0,-0.96062,4e-05,4.02878]
[1777853331782,40.63,78519.53,0.0,-0.96062,4e-05,4.02878]
[1777853331838,40.63,78519.53,0.0,-0.96062,4e-05,4.02878]
[1777853333053,40.64,78517.91,0.0,-0.96068,4e-05,4.02305]
[1777853337081,40.64,78519.95,0.0,-0.96059,4e-05,4.03109]
[1777853338150,40.64,78519.95,0.0,-0.96059,4e-05,4.03109]
[1777853338202,40.64,78519.95,0.0,-0.96059,4e-05,4.03109]
[1777853338329,40.64,78519.95,0.0,-0.96059,4e-05,4.03109]
[1777853341109,40.64,78522.22,0.0,-0.96048,4e-05,4.03996]
[1777853342169,40.64,78522.22,0.0,-0.96048,4e-05,4.03996]
[1777853342181,40.64,78522.22,0.0,-0.96048,4e-05,4.03996]
[1777853342327,40.64,78522.22,0.0,-0.96048,4e-05,4.03996]
[1777853343123,40.64,78515.29,0.0,-0.96079,4e-05,4.01426]
[1777853344130,40.64,78514.93,0.0,-0.9608,4e-05,4.01305]
[1777853346144,40.64,78516.91,0.0,-0.96071,4e-05,4.02067]
[1777853347998,40.64,78517.7,0.0,-0.96068,4e-05,4.02373]
[1777853348008,40.64,78517.7,0.0,-0.96068,4e-05,4.02373]
[1777853348081,40.64,78517.7,0.0,-0.96068,4e-05,4.02373]
[1777853349165,40.64,78515.63,0.0,-0.96076,4e-05,4.01623]
[1777853351917,40.64,78516.19,0.0,-0.96074,4e-05,4.01854]
[1777853351966,40.64,78516.19,0.0,-0.96074,4e-05,4.01854]
[1777853355575,40.64,78515.97,0.0,-0.96074,4e-05,4.01817]
[1777853356935,40.64,78515.65,0.0,-0.96075,4e-05,4.01709]
[1777853363270,40.65,78515.15,0.0,-0.96077,4e-05,4.01602]
[1777853363578,40.65,78515.15,0.0,-0.96077,4e-05,4.01602]
[1777853366293,40.65,78516.98,0.0,-0.96068,4e-05,4.02317]
[1777853369325,40.65,78511.31,0.0,-0.96093,4e-05,4.00239]
[1777853370053,40.65,78511.31,0.0,-0.96093,4e-05,4.00239]
[1777853370359,40.65,78511.31,0.0,-0.96093,4e-05,4.00239]
[1777853370325,40.65,78481.01,0.0,-0.96224,4e-05,3.891]
[1777853371335,40.65,78474.46,0.0,-0.96256,4e-05,3.86305]
[1777853372342,40.65,78466.8,0.0,-0.96288,4e-05,3.83564]
[1777853373193,40.65,78466.8,0.0,-0.96288,4e-05,3.83564]
[1777853374356,40.65,78465.42,0.0,-0.96293,4e-05,3.83142]
[1777853375363,40.65,78462.45,0.0,-0.96305,4e-05,3.82113]
[1777853377377,40.66,78459.0,0.0,-0.96318,4e-05,3.80955]
[1777853379423,40.66,78459.19,0.0,-0.96317,4e-05,3.81066]
[1777853379476,40.66,78459.19,0.0,-0.96317,4e-05,3.81066]
[1777853381405,40.66,78462.45,0.0,-0.96302,4e-05,3.8237]
[1777853382412,40.66,78457.18,0.0,-0.96323,4e-05,3.80519]
[1777853383419,40.67,78453.39,0.0,-0.96338,4e-05,3.79201]
[1777853384426,40.67,78449.67,0.0,-0.96353,4e-05,3.77914]
[1777853387940,40.67,78450.1,0.0,-0.9635,4e-05,3.7821]
[1777853391474,40.68,78454.07,0.0,-0.96331,4e-05,3.79859]
[1777853394496,40.68,78458.23,0.0,-0.96312,4e-05,3.81481]
[1777853395503,40.68,78461.25,0.0,-0.96299,4e-05,3.82609]
[1777853397672,40.69,78466.35,0.0,-0.96276,4e-05,3.84525]
[1777853399531,40.69,78469.26,0.0,-0.96263,4e-05,3.85648]
[1777853401545,40.69,78464.56,0.0,-0.96282,4e-05,3.84017]
[1777853403559,40.69,78460.33,0.0,-0.96299,4e-05,3.82567]
[1777853408594,40.7,78460.67,0.0,-0.96295,4e-05,3.8288]
[1777853410608,40.7,78463.5,0.0,-0.96283,4e-05,3.83976]
[1777853411615,40.7,78470.87,0.0,-0.96251,4e-05,3.86678]
[1777853412622,40.71,78471.19,0.0,-0.96249,4e-05,3.86826]
[1777853414990,40.71,78471.72,0.0,-0.96247,4e-05,3.87049]
[1777853415078,40.71,78471.72,0.0,-0.96247,4e-05,3.87049]
[1777853415120,40.71,78471.72,0.0,-0.96247,4e-05,3.87049]
[1777853415330,40.71,78471.72,0.0,-0.96247,4e-05,3.87049]
[1777853415179,40.71,78471.16,0.0,-0.96249,4e-05,3.86877]
[1777853415644,40.71,78466.77,0.0,-0.96267,4e-05,3.85319]
[1777853417659,40.71,78469.74,0.0,-0.96253,4e-05,3.8646]
[1777853422694,40.72,78472.31,0.0,-0.96241,4e-05,3.87548]
[1777853424709,40.72,78478.41,0.0,-0.96214,4e-05,3.89824]
[1777853425729,40.72,78482.3,0.0,-0.96197,4e-05,3.91269]
[1777853430037,40.72,78481.82,0.0,-0.96198,4e-05,3.91165]
[1777853430087,40.72,78481.82,0.0,-0.96198,4e-05,3.91165]
[1777853430112,40.72,78481.82,0.0,-0.96198,4e-05,3.91165]
[1777853430339,40.72,78481.82,0.0,-0.96198,4e-05,3.91165]
[1777853430188,40.72,78482.01,0.0,-0.96197,4e-05,3.91258]
[1777853431327,40.72,78482.01,0.0,-0.96197,4e-05,3.91258]
[1777853431576,40.72,78481.85,0.0,-0.96201,4e-05,3.90794]
[1777853436807,40.73,78481.68,0.0,-0.962,4e-05,3.90878]
[1777853441843,40.73,78486.42,0.0,-0.96179,4e-05,3.92731]
[1777853446877,40.73,78484.39,0.0,-0.96186,4e-05,3.92094]
[1777853448890,40.74,78490.15,0.0,-0.96161,4e-05,3.9425]
[1777853450046,40.74,78493.0,0.0,-0.96148,4e-05,3.95315]
[1777853451351,40.74,78493.0,0.0,-0.96148,4e-05,3.95315]
[1777853451356,40.74,78493.0,0.0,-0.96148,4e-05,3.95315]
[1777853451429,40.74,78492.43,0.0,-0.9615,4e-05,3.95123]
[1777853451579,40.74,78492.43,0.0,-0.9615,4e-05,3.95123]
[1777853456947,40.74,78496.57,0.0,-0.96131,4e-05,3.96739]
[1777853457844,40.74,78496.57,0.0,-0.96131,4e-05,3.96739]
[1777853457895,40.74,78496.57,0.0,-0.96131,4e-05,3.96739]
[1777853458079,40.74,78496.57,0.0,-0.96131,4e-05,3.96739]
[1777853458101,40.74,78496.35,0.0,-0.96132,4e-05,3.96672]
[1777853461982,40.74,78492.42,0.0,-0.96148,4e-05,3.95285]
[1777853464651,40.74,78492.29,0.0,-0.96149,4e-05,3.95271]
[1777853464699,40.74,78492.29,0.0,-0.96149,4e-05,3.95271]
[1777853464827,40.74,78492.29,0.0,-0.96149,4e-05,3.95271]
[1777853465008,40.74,78492.63,0.0,-0.96147,4e-05,3.95413]
[1777853467017,40.74,78496.92,0.0,-0.96128,4e-05,3.97025]
[1777853472053,40.75,78496.4,0.0,-0.96129,4e-05,3.96904]
[1777853473633,40.75,78497.02,0.0,-0.96126,4e-05,3.97147]
[1777853473724,40.75,78497.02,0.0,-0.96126,4e-05,3.97147]
[1777853473829,40.75,78497.02,0.0,-0.96126,4e-05,3.97147]
[1777853474068,40.75,78496.07,0.0,-0.9613,4e-05,3.96811]
[1777853476085,40.75,78486.42,0.0,-0.96172,4e-05,3.93294]
[1777853477091,40.75,78481.77,0.0,-0.96192,4e-05,3.91613]
[1777853479387,40.75,78481.07,0.0,-0.96194,4e-05,3.91381]
[1777853479411,40.75,78481.07,0.0,-0.96194,4e-05,3.91381]
[1777853479580,40.75,78481.52,0.0,-0.96192,4e-05,3.91568]
[1777853480112,40.75,78481.59,0.0,-0.96192,4e-05,3.91617]
[1777853481119,40.75,78473.48,0.0,-0.96226,4e-05,3.88684]
[1777853482125,40.75,78472.9,0.0,-0.96228,4e-05,3.88501]
[1777853484505,40.76,78473.71,0.0,-0.96224,4e-05,3.88849]
[1777853484537,40.76,78473.71,0.0,-0.96224,4e-05,3.88849]
[1777853484585,40.76,78473.71,0.0,-0.96224,4e-05,3.88849]
[1777853485147,40.76,78474.71,0.0,-0.9622,4e-05,3.89239]
[1777853490182,40.76,78474.08,0.0,-0.96221,4e-05,3.8914]
[1777853495217,40.76,78473.67,0.0,-0.96225,4e-05,3.88693]
[1777853499245,40.77,78477.55,0.0,-0.96207,4e-05,3.90208]
[1777853504392,40.77,78476.58,0.0,-0.9621,4e-05,3.89949]
[1777853504458,40.77,78476.58,0.0,-0.9621,4e-05,3.89949]
[1777853504414,40.77,78476.45,0.0,-0.9621,4e-05,3.89925]
[1777853504580,40.77,78476.45,0.0,-0.9621,4e-05,3.89925]
[1777853505287,40.77,78476.54,0.0,-0.9621,4e-05,3.89981]
[1777853510322,40.78,78476.84,0.0,-0.96207,4e-05,3.90203]
[1777853514350,40.78,78469.16,0.0,-0.96239,4e-05,3.87503]
[1777853515358,40.78,78463.42,0.0,-0.96263,4e-05,3.85452]
[1777853518379,40.78,78454.71,0.0,-0.96298,4e-05,3.82403]
[1777853519386,40.78,78451.48,0.0,-0.96311,4e-05,3.81273]
[1777853520730,40.79,78452.47,0.0,-0.96307,4e-05,3.81662]
[1777853520783,40.79,78452.47,0.0,-0.96307,4e-05,3.81662]
[1777853520833,40.79,78452.47,0.0,-0.96307,4e-05,3.81662]
[1777853521329,40.79,78452.47,0.0,-0.96307,4e-05,3.81662]
[1777853521400,40.79,78452.37,0.0,-0.96307,4e-05,3.81662]
[1777853522407,40.79,78449.69,0.0,-0.96318,4e-05,3.80736]
[1777853524421,40.79,78446.99,0.0,-0.96328,4e-05,3.7984]
[1777853526185,40.79,78446.65,0.0,-0.96329,4e-05,3.79756]
[1777853526243,40.79,78446.65,0.0,-0.96329,4e-05,3.79756]
[1777853526330,40.79,78446.65,0.0,-0.96329,4e-05,3.79756]
[1777853526435,40.79,78446.38,0.0,-0.9633,4e-05,3.79697]
[1777853531470,40.8,78447.48,0.0,-0.96323,4e-05,3.80283]
[1777853536505,40.81,78447.99,0.0,-0.96319,4e-05,3.80662]
[1777853537898,40.81,78445.63,0.0,-0.96328,4e-05,3.79858]
[1777853537945,40.81,78445.63,0.0,-0.96328,4e-05,3.79858]
[1777853538080,40.81,78445.63,0.0,-0.96328,4e-05,3.79858]
[1777853538519,40.81,78444.38,0.0,-0.96333,4e-05,3.79451]
[1777853544102,40.81,78444.09,0.0,-0.96332,4e-05,3.79515]
[1777853544149,40.81,78444.09,0.0,-0.96332,4e-05,3.79515]
[1777853544327,40.81,78444.09,0.0,-0.96332,4e-05,3.79515]
[1777853544429,40.82,78443.71,0.0,-0.96332,4e-05,3.79465]
[1777853548855,40.82,78443.77,0.0,-0.96331,4e-05,3.79615]
[1777853548857,40.82,78443.77,0.0,-0.96331,4e-05,3.79615]
[1777853549082,40.82,78443.77,0.0,-0.96331,4e-05,3.79615]
[1777853549174,40.82,78443.93,0.0,-0.96329,4e-05,3.79758]
[1777853554631,40.83,78443.96,0.0,-0.9633,4e-05,3.79606]
[1777853559666,40.84,78442.46,0.0,-0.96333,4e-05,3.79291]
[1777853561606,40.84,78442.32,0.0,-0.96333,4e-05,3.79286]
[1777853561640,40.84,78442.32,0.0,-0.96333,4e-05,3.79286]
[1777853561833,40.84,78442.32,0.0,-0.96333,4e-05,3.79286]
[1777853561891,40.84,78438.13,0.0,-0.9635,4e-05,3.77838]
[1777853562687,40.84,78434.07,0.0,-0.96366,4e-05,3.76442]
[1777853567723,40.85,78433.72,0.0,-0.96365,4e-05,3.76563]
[1777853570747,40.86,78437.51,0.0,-0.96348,4e-05,3.78056]
[1777853571754,40.86,78443.8,0.0,-0.96321,4e-05,3.80345]
[1777853572761,40.86,78456.15,0.0,-0.96269,4e-05,3.84818]
[1777853573913,40.86,78456.15,0.0,-0.96269,4e-05,3.84818]
[1777853574007,40.86,78469.49,0.0,-0.96212,4e-05,3.89678]
[1777853574775,40.86,78473.86,0.0,-0.96193,4e-05,3.91294]
[1777853576789,40.86,78479.73,0.0,-0.96167,4e-05,3.93483]
[1777853577722,40.86,78479.73,0.0,-0.96167,4e-05,3.93483]
[1777853580092,40.86,78477.54,0.0,-0.96176,4e-05,3.92722]
[1777853580658,40.87,78479.62,0.0,-0.96167,4e-05,3.93503]
[1777853580720,40.87,78479.62,0.0,-0.96167,4e-05,3.93503]
[1777853580833,40.87,78479.62,0.0,-0.96167,4e-05,3.93503]
[1777853581099,40.87,78479.62,0.0,-0.96167,4e-05,3.93503]
[1777853581328,40.87,78479.62,0.0,-0.96167,4e-05,3.93503]
[1777853581358,40.87,78479.85,0.0,-0.96165,4e-05,3.93606]
[1777853582831,40.87,78471.42,0.0,-0.96201,4e-05,3.9057]
[1777853583838,40.87,78468.63,0.0,-0.96213,4e-05,3.89579]
[1777853587609,40.87,78467.45,0.0,-0.96217,4e-05,3.89227]
[1777853587661,40.87,78467.45,0.0,-0.96217,4e-05,3.89227]
[1777853587830,40.87,78467.45,0.0,-0.96217,4e-05,3.89227]
[1777853587865,40.87,78467.67,0.0,-0.96216,4e-05,3.89332]
[1777853593406,40.87,78467.42,0.0,-0.96215,4e-05,3.8934]
[1777853594860,40.88,78467.68,0.0,-0.96214,4e-05,3.89483]
[1777853594913,40.88,78467.68,0.0,-0.96214,4e-05,3.89483]
[1777853595075,40.88,78467.68,0.0,-0.96214,4e-05,3.89483]
[1777853595111,40.88,78467.68,0.0,-0.96214,4e-05,3.89483]
[1777853595342,40.88,78467.68,0.0,-0.96214,4e-05,3.89483]
[1777853595437,40.88,78467.0,0.0,-0.96216,4e-05,3.8926]
[1777853595922,40.88,78473.06,0.0,-0.9619,4e-05,3.91487]
[1777853596929,40.88,78476.2,0.0,-0.96176,4e-05,3.92652]
[1777853601974,40.88,78465.64,0.0,-0.96221,4e-05,3.88902]
[1777853602974,40.88,78454.86,0.0,-0.96266,4e-05,3.8503]
[1777853603981,40.88,78452.33,0.0,-0.96276,4e-05,3.84151]
[1777853607272,40.88,78450.45,0.0,-0.96285,4e-05,3.8343]
[1777853607323,40.88,78450.45,0.0,-0.96285,4e-05,3.8343]
[1777853607584,40.88,78450.45,0.0,-0.96285,4e-05,3.8343]
[1777853607373,40.88,78450.38,0.0,-0.96285,4e-05,3.83438]
[1777853607832,40.88,78450.38,0.0,-0.96285,4e-05,3.83438]
[1777853609015,40.88,78446.44,0.0,-0.963,4e-05,3.82091]
[1777853610023,40.88,78442.54,0.0,-0.96317,4e-05,3.80676]
[1777853613044,40.88,78436.09,0.0,-0.96347,4e-05,3.77961]
[1777853614050,40.88,78427.38,0.0,-0.96384,4e-05,3.7486]
[1777853615058,40.88,78426.23,0.0,-0.96388,4e-05,3.74446]
[1777853618430,40.88,78430.38,0.0,-0.96371,4e-05,3.75896]
[1777853619086,40.88,78438.31,0.0,-0.96338,4e-05,3.78757]
[1777853620094,40.89,78441.97,0.0,-0.96322,4e-05,3.80102]
[1777853621069,40.89,78441.97,0.0,-0.96322,4e-05,3.80102]
[1777853621075,40.89,78441.97,0.0,-0.96322,4e-05,3.80102]
[1777853621121,40.89,78441.97,0.0,-0.96322,4e-05,3.80102]
[1777853621171,40.89,78441.87,0.0,-0.96323,4e-05,3.80049]
[1777853624738,40.88,78442.61,0.0,-0.96321,4e-05,3.80265]
[1777853624777,40.88,78442.61,0.0,-0.96321,4e-05,3.80265]
[1777853624829,40.88,78442.61,0.0,-0.96321,4e-05,3.80265]
[1777853625128,40.89,78442.56,0.0,-0.9632,4e-05,3.80285]
[1777853630163,40.89,78442.61,0.0,-0.96318,4e-05,3.80497]
[1777853631485,40.89,78442.61,0.0,-0.96318,4e-05,3.80497]
[1777853631578,40.89,78442.61,0.0,-0.96318,4e-05,3.80497]
[1777853631539,40.89,78443.1,0.0,-0.96315,4e-05,3.80711]
[1777853636205,40.9,78449.12,0.0,-0.96288,4e-05,3.8306]
[1777853638633,40.9,78451.56,0.0,-0.96277,4e-05,3.83971]
[1777853638220,40.9,78454.88,0.0,-0.96263,4e-05,3.85199]
[1777853638683,40.9,78454.88,0.0,-0.96263,4e-05,3.85199]
[1777853638833,40.9,78454.88,0.0,-0.96263,4e-05,3.85199]
[1777853639227,40.9,78459.11,0.0,-0.96245,4e-05,3.86756]
[1777853640234,40.9,78462.46,0.0,-0.9623,4e-05,3.87996]
[1777853644611,40.91,78458.61,0.0,-0.96245,4e-05,3.86709]
[1777853645833,40.91,78459.87,0.0,-0.96239,4e-05,3.87192]
[1777853646255,40.91,78459.87,0.0,-0.96239,4e-05,3.87192]
[1777853646329,40.91,78459.87,0.0,-0.96239,4e-05,3.87192]
[1777853646352,40.91,78459.82,0.0,-0.96239,4e-05,3.87201]
[1777853650304,40.91,78462.46,0.0,-0.96227,4e-05,3.88262]
[1777853651088,40.91,78462.46,0.0,-0.96227,4e-05,3.88262]
[1777853651233,40.91,78462.46,0.0,-0.96227,4e-05,3.88262]
[1777853651244,40.91,78462.46,0.0,-0.96227,4e-05,3.88262]
[1777853651311,40.91,78464.82,0.0,-0.96216,4e-05,3.89143]
[1777853652318,40.91,78474.85,0.0,-0.96173,4e-05,3.92814]
[1777853653325,40.91,78476.07,0.0,-0.96168,4e-05,3.93277]
[1777853659367,40.92,78476.42,0.0,-0.96165,4e-05,3.93504]
[1777853662538,40.92,78476.46,0.0,-0.96165,4e-05,3.93535]
[1777853662577,40.92,78476.46,0.0,-0.96165,4e-05,3.93535]
[1777853662637,40.92,78476.54,0.0,-0.96164,4e-05,3.93597]
[1777853666420,40.92,78487.74,0.0,-0.96115,4e-05,3.97768]
[1777853667427,40.92,78499.88,0.0,-0.96061,4e-05,4.02261]
[1777853668435,40.92,78501.87,0.0,-0.96053,4e-05,4.03001]
[1777853673386,40.92,78499.39,0.0,-0.96067,4e-05,4.01653]
[1777853673432,40.92,78499.39,0.0,-0.96067,4e-05,4.01653]
[1777853673580,40.92,78499.39,0.0,-0.96067,4e-05,4.01653]
[1777853673684,40.92,78499.42,0.0,-0.96067,4e-05,4.01668]
[1777853680518,40.92,78501.42,0.0,-0.96058,4e-05,4.02431]
[1777853682532,40.92,78503.96,0.0,-0.96047,4e-05,4.03379]
[1777853684882,40.92,78503.43,0.0,-0.96049,4e-05,4.03186]
[1777853684886,40.92,78503.43,0.0,-0.96049,4e-05,4.03186]
[1777853685078,40.92,78503.43,0.0,-0.96049,4e-05,4.03186]
[1777853685552,40.92,78503.31,0.0,-0.9605,4e-05,4.03144]
[1777853687567,40.92,78500.48,0.0,-0.96062,4e-05,4.02099]
[1777853689186,40.92,78501.39,0.0,-0.96058,4e-05,4.0244]
[1777853689238,40.92,78501.39,0.0,-0.96058,4e-05,4.0244]
[1777853689325,40.92,78501.39,0.0,-0.96058,4e-05,4.0244]
[1777853689581,40.92,78501.7,0.0,-0.96057,4e-05,4.02559]
[1777853690163,40.92,78501.7,0.0,-0.96057,4e-05,4.02559]
[1777853690326,40.92,78501.7,0.0,-0.96057,4e-05,4.02559]
[1777853690588,40.92,78501.5,0.0,-0.96058,4e-05,4.02489]
[1777853695623,40.92,78501.54,0.0,-0.96057,4e-05,4.02525]
[1777853700658,40.93,78501.55,0.0,-0.96057,4e-05,4.0255]
[1777853701665,40.93,78509.39,0.0,-0.96022,4e-05,4.0547]
[1777853702672,40.93,78516.36,0.0,-0.95991,4e-05,4.08077]
[1777853703679,40.93,78506.97,0.0,-0.96033,4e-05,4.04573]
[1777853704691,40.93,78500.96,0.0,-0.96059,4e-05,4.02336]
[1777853704771,40.93,78500.96,0.0,-0.96059,4e-05,4.02336]
[1777853704820,40.93,78500.96,0.0,-0.96059,4e-05,4.02336]
[1777853704827,40.93,78500.96,0.0,-0.96059,4e-05,4.02336]
[1777853705696,40.93,78501.5,0.0,-0.96057,4e-05,4.02538]
[1777853707618,40.93,78503.63,0.0,-0.96048,4e-05,4.03334]
[1777853707680,40.93,78503.63,0.0,-0.96048,4e-05,4.03334]
[1777853707711,40.93,78510.3,0.0,-0.96018,4e-05,4.05821]
[1777853707828,40.93,78510.3,0.0,-0.96018,4e-05,4.05821]
[1777853708718,40.93,78510.2,0.0,-0.96018,4e-05,4.05788]
[1777853709725,40.93,78505.15,0.0,-0.96041,4e-05,4.03908]
[1777853713610,40.93,78505.23,0.0,-0.9604,4e-05,4.0394]
[1777853713711,40.93,78502.81,0.0,-0.96051,4e-05,4.03048]
[1777853713794,40.93,78502.81,0.0,-0.96051,4e-05,4.03048]
[1777853713827,40.93,78502.81,0.0,-0.96051,4e-05,4.03048]
[1777853713838,40.93,78499.75,0.0,-0.96064,4e-05,4.01917]
[1777853717781,40.93,78496.96,0.0,-0.96076,4e-05,4.00909]
[1777853720527,40.93,78497.44,0.0,-0.96074,4e-05,4.01094]
[1777853720576,40.93,78497.44,0.0,-0.96074,4e-05,4.01094]
[1777853720625,40.93,78499.07,0.0,-0.96067,4e-05,4.01704]
[1777853724543,40.93,78497.89,0.0,-0.96072,4e-05,4.01284]
[1777853726886,40.93,78496.85,0.0,-0.96076,4e-05,4.00917]
[1777853726932,40.93,78496.85,0.0,-0.96076,4e-05,4.00917]
[1777853727082,40.93,78496.85,0.0,-0.96076,4e-05,4.00917]
[1777853727167,40.93,78497.03,0.0,-0.96075,4e-05,4.00989]
[1777853733728,40.93,78497.9,0.0,-0.96075,4e-05,4.00901]
[1777853733754,40.93,78492.19,0.0,-0.961,4e-05,3.98798]
[1777853733775,40.93,78492.19,0.0,-0.961,4e-05,3.98798]
[1777853733829,40.93,78492.19,0.0,-0.961,4e-05,3.98798]
[1777853733893,40.93,78484.99,0.0,-0.96131,4e-05,3.96159]
[1777853735907,40.93,78483.04,0.0,-0.96139,4e-05,3.95471]
[1777853739370,40.93,78481.69,0.0,-0.96145,4e-05,3.95005]
[1777853739422,40.93,78481.69,0.0,-0.96145,4e-05,3.95005]
[1777853739591,40.93,78481.69,0.0,-0.96145,4e-05,3.95005]
[1777853739693,40.93,78481.39,0.0,-0.96146,4e-05,3.94909]
[1777853744307,40.93,78480.98,0.0,-0.96147,4e-05,3.94816]
[1777853744324,40.93,78480.98,0.0,-0.96147,4e-05,3.94816]
[1777853744539,40.93,78480.51,0.0,-0.96149,4e-05,3.94657]
[1777853744904,40.93,78480.51,0.0,-0.96149,4e-05,3.94657]
[1777853744969,40.94,78477.72,0.0,-0.96161,4e-05,3.9365]
[1777853745977,40.94,78472.55,0.0,-0.96183,4e-05,3.91779]
[1777853747827,40.94,78473.29,0.0,-0.9618,4e-05,3.92067]
[1777853747991,40.94,78473.56,0.0,-0.96178,4e-05,3.92183]
[1777853751358,40.94,78470.45,0.0,-0.96191,4e-05,3.91103]
[1777853753026,40.94,78477.57,0.0,-0.9616,4e-05,3.93735]
[1777853754618,40.94,78477.57,0.0,-0.9616,4e-05,3.93735]
[1777853754670,40.94,78477.57,0.0,-0.9616,4e-05,3.93735]
[1777853754771,40.94,78486.25,0.0,-0.96122,4e-05,3.96929]
[1777853755703,40.94,78486.25,0.0,-0.96122,4e-05,3.96929]
[1777853755040,40.94,78488.23,0.0,-0.96113,4e-05,3.97666]
[1777853756048,40.94,78492.59,0.0,-0.96094,4e-05,3.9928]
[1777853761083,40.94,78490.46,0.0,-0.96103,4e-05,3.98522]
[1777853762090,40.94,78487.4,0.0,-0.96117,4e-05,3.97403]
[1777853765111,40.94,78485.72,0.0,-0.96124,4e-05,3.96815]
[1777853770147,40.94,78486.26,0.0,-0.96121,4e-05,3.97061]
[1777853771411,40.94,78481.03,0.0,-0.96143,4e-05,3.95153]
[1777853772348,40.95,78476.51,0.0,-0.96163,4e-05,3.93513]
[1777853773168,40.95,78473.22,0.0,-0.96176,4e-05,3.92328]
[1777853778205,40.95,78473.72,0.0,-0.96173,4e-05,3.926]
[1777853782232,40.95,78461.67,0.0,-0.96224,4e-05,3.88296]
[1777853783239,40.95,78455.21,0.0,-0.96251,4e-05,3.85988]
[1777853784246,40.95,78453.43,0.0,-0.96258,4e-05,3.85375]
[1777853785584,40.95,78453.43,0.0,-0.96258,4e-05,3.85375]
[1777853786260,40.95,78447.5,0.0,-0.96282,4e-05,3.83305]
[1777853790288,40.96,78451.41,0.0,-0.96264,4e-05,3.84841]
[1777853793309,40.96,78452.91,0.0,-0.96261,4e-05,3.85046]
[1777853794316,40.96,78454.62,0.0,-0.96253,4e-05,3.85692]
[1777853796329,40.97,78452.89,0.0,-0.9626,4e-05,3.8513]
[1777853801641,40.97,78453.56,0.0,-0.96256,4e-05,3.85494]
[1777853802405,40.97,78463.82,0.0,-0.96211,4e-05,3.89261]
[1777853803412,40.97,78465.29,0.0,-0.96205,4e-05,3.89818]
[1777853804418,40.97,78467.77,0.0,-0.96194,4e-05,3.90742]
[1777853809454,40.98,78467.35,0.0,-0.96194,4e-05,3.90699]
[1777853811468,40.98,78469.71,0.0,-0.96184,4e-05,3.91599]
[1777853813481,40.98,78465.15,0.0,-0.96203,4e-05,3.89984]
[1777853818517,40.98,78465.89,0.0,-0.96198,4e-05,3.90365]
[1777853821541,40.99,78458.87,0.0,-0.96227,4e-05,3.87889]
[1777853822548,40.99,78446.88,0.0,-0.96278,4e-05,3.83599]
[1777853823078,40.99,78446.88,0.0,-0.96278,4e-05,3.83599]
[1777853823555,40.99,78439.97,0.0,-0.96306,4e-05,3.81159]
[1777853825569,41.0,78434.28,0.0,-0.96325,4e-05,3.79539]
[1777853826576,41.0,78431.58,0.0,-0.96336,4e-05,3.78619]
[1777853831611,41.01,78432.38,0.0,-0.96328,4e-05,3.79297]
[1777853836646,41.02,78433.33,0.0,-0.96322,4e-05,3.79833]
[1777853838660,41.02,78430.73,0.0,-0.96331,4e-05,3.78987]
[1777853843695,41.03,78430.45,0.0,-0.9633,4e-05,3.79089]
[1777853847723,41.04,78435.29,0.0,-0.96308,4e-05,3.80972]
[1777853851751,41.04,78432.52,0.0,-0.96322,4e-05,3.79716]
[1777853852758,41.04,78426.36,0.0,-0.96347,4e-05,3.77567]
[1777853853767,41.04,78424.89,0.0,-0.96352,4e-05,3.77086]
[1777853854796,41.04,78424.89,0.0,-0.96352,4e-05,3.77086]
[1777853854797,41.05,78396.58,0.0,-0.96467,4e-05,3.67198]
[1777853855003,41.05,78396.58,0.0,-0.96467,4e-05,3.67198]
[1777853855374,41.05,78396.58,0.0,-0.96467,4e-05,3.67198]
[1777853855781,41.04,78394.17,0.0,-0.96478,4e-05,3.66274]
[1777853856787,41.04,78394.27,0.0,-0.96478,4e-05,3.66238]
[1777853857546,41.04,78394.27,0.0,-0.96478,4e-05,3.66238]
[1777853857866,41.04,78394.27,0.0,-0.96478,4e-05,3.66238]
[1777853857794,41.04,78398.98,0.0,-0.9646,4e-05,3.67805]
[1777853858873,41.04,78398.98,0.0,-0.9646,4e-05,3.67805]
[1777853859808,41.03,78403.4,0.0,-0.96444,4e-05,3.69202]
[1777853864843,41.02,78409.89,0.0,-0.96422,4e-05,3.71101]
[1777853865850,41.02,78407.07,0.0,-0.96435,4e-05,3.70039]
[1777853866857,41.02,78410.82,0.0,-0.9642,4e-05,3.71274]
[1777853867864,41.01,78418.73,0.0,-0.96389,4e-05,3.73978]
[1777853868872,41.01,78421.86,0.0,-0.96375,4e-05,3.75135]
[1777853869879,41.02,78420.98,0.0,-0.96378,4e-05,3.74874]
[1777853870886,41.02,78424.6,0.0,-0.96363,4e-05,3.76199]
[1777853875921,41.03,78424.12,0.0,-0.96362,4e-05,3.76261]
[1777853878653,41.03,78423.98,0.0,-0.96362,4e-05,3.76303]
[1777853878702,41.03,78423.98,0.0,-0.96362,4e-05,3.76303]
[1777853878832,41.03,78423.98,0.0,-0.96362,4e-05,3.76303]
[1777853878776,41.03,78423.81,0.0,-0.96362,4e-05,3.76289]
[1777853880085,41.03,78423.57,0.0,-0.96362,4e-05,3.7625]
[1777853880330,41.03,78423.57,0.0,-0.96362,4e-05,3.7625]
[1777853880384,41.03,78416.88,0.0,-0.96389,4e-05,3.73936]
[1777853881414,41.03,78411.99,0.0,-0.96409,4e-05,3.72267]
[1777853881991,41.03,78405.11,0.0,-0.96437,4e-05,3.69857]
[1777853882973,41.03,78397.18,0.0,-0.96469,4e-05,3.67071]
[1777853884081,41.03,78397.18,0.0,-0.96469,4e-05,3.67071]
[1777853884147,41.03,78395.75,0.0,-0.96475,4e-05,3.66504]
[1777853886659,41.03,78395.42,0.0,-0.96478,4e-05,3.66321]
[1777853886705,41.03,78395.42,0.0,-0.96478,4e-05,3.66321]
[1777853886837,41.03,78395.42,0.0,-0.96478,4e-05,3.66321]
[1777853886806,41.03,78396.67,0.0,-0.96473,4e-05,3.66687]
[1777853888015,41.02,78400.3,0.0,-0.9646,4e-05,3.6781]
[1777853890025,41.02,78396.28,0.0,-0.96478,4e-05,3.66272]
[1777853895060,41.01,78395.7,0.0,-0.96483,4e-05,3.6589]
[1777853897780,41.01,78395.68,0.0,-0.96483,4e-05,3.65893]
[1777853897825,41.01,78395.68,0.0,-0.96483,4e-05,3.65893]
[1777853897826,41.01,78395.61,0.0,-0.96483,4e-05,3.65879]
[1777853898082,41.01,78395.61,0.0,-0.96483,4e-05,3.65879]
[1777853906137,41.02,78394.96,0.0,-0.96483,4e-05,3.65855]
[1777853909392,41.02,78394.22,0.0,-0.96486,4e-05,3.65595]
[1777853909449,41.02,78394.22,0.0,-0.96486,4e-05,3.65595]
[1777853909583,41.02,78394.22,0.0,-0.96486,4e-05,3.65595]
[1777853909685,41.02,78394.41,0.0,-0.96486,4e-05,3.65595]
[1777853913186,41.01,78395.87,0.0,-0.96487,4e-05,3.65419]
[1777853914266,41.01,78395.87,0.0,-0.96487,4e-05,3.65419]
[1777853914295,41.01,78406.42,0.0,-0.96445,4e-05,3.69023]
[1777853915200,41.01,78417.18,0.0,-0.96401,4e-05,3.72852]
[1777853916207,41.01,78418.67,0.0,-0.96394,4e-05,3.73429]
[1777853921544,41.02,78418.28,0.0,-0.96393,4e-05,3.73494]
[1777853921582,41.02,78418.28,0.0,-0.96393,4e-05,3.73494]
[1777853921596,41.02,78418.28,0.0,-0.96393,4e-05,3.73494]
[1777853921677,41.02,78418.17,0.0,-0.96393,4e-05,3.73506]
[1777853922111,41.02,78418.17,0.0,-0.96393,4e-05,3.73506]
[1777853922334,41.02,78418.17,0.0,-0.96393,4e-05,3.73506]
[1777853922436,41.02,78418.55,0.0,-0.96391,4e-05,3.73691]
[1777853928291,41.03,78419.13,0.0,-0.96385,4e-05,3.74192]
[1777853933326,41.04,78418.6,0.0,-0.96384,4e-05,3.7425]
[1777853935629,41.04,78418.98,0.0,-0.96382,4e-05,3.74432]
[1777853939368,41.05,78421.85,0.0,-0.96368,4e-05,3.75681]
[1777853941231,41.05,78422.1,0.0,-0.96366,4e-05,3.75816]
[1777853941335,41.05,78422.1,0.0,-0.96366,4e-05,3.75816]
[1777853941375,41.05,78422.1,0.0,-0.96366,4e-05,3.75816]
[1777853941579,41.05,78422.1,0.0,-0.96366,4e-05,3.75816]
[1777853941680,41.05,78415.73,0.0,-0.96392,4e-05,3.73616]
[1777853942389,41.05,78411.99,0.0,-0.96406,4e-05,3.72351]
[1777853945714,41.06,78413.46,0.0,-0.96399,4e-05,3.7297]
[1777853945766,41.06,78413.46,0.0,-0.96399,4e-05,3.7297]
[1777853945830,41.06,78413.46,0.0,-0.96399,4e-05,3.7297]
[1777853945931,41.06,78414.17,0.0,-0.96396,4e-05,3.73269]
[1777853949438,41.06,78424.87,0.0,-0.96349,4e-05,3.77242]
[1777853950445,41.06,78430.22,0.0,-0.96327,4e-05,3.79182]
[1777853955480,41.07,78429.81,0.0,-0.96326,4e-05,3.7923]
[1777853957494,41.07,78439.68,0.0,-0.96284,4e-05,3.82825]
[1777853958945,41.07,78439.68,0.0,-0.96284,4e-05,3.82825]
[1777853958960,41.08,78443.33,0.0,-0.96268,4e-05,3.84165]
[1777853959076,41.08,78443.33,0.0,-0.96268,4e-05,3.84165]
[1777853964674,41.08,78441.96,0.0,-0.96272,4e-05,3.83826]
[1777853964722,41.08,78441.96,0.0,-0.96272,4e-05,3.83826]
[1777853964830,41.08,78441.96,0.0,-0.96272,4e-05,3.83826]
[1777853964931,41.08,78442.01,0.0,-0.96272,4e-05,3.83875]
[1777853968571,41.09,78437.25,0.0,-0.9629,4e-05,3.82292]
[1777853969578,41.09,78431.28,0.0,-0.96315,4e-05,3.80197]
[1777853970584,41.09,78425.07,0.0,-0.9634,4e-05,3.78028]
[1777853973846,41.09,78425.66,0.0,-0.96341,4e-05,3.77893]
[1777853973898,41.09,78425.66,0.0,-0.96341,4e-05,3.77893]
[1777853973933,41.09,78426.22,0.0,-0.96338,4e-05,3.78131]
[1777853974077,41.09,78426.22,0.0,-0.96338,4e-05,3.78131]
[1777853977634,41.1,78430.43,0.0,-0.96318,4e-05,3.79781]
[1777853980427,41.1,78430.6,0.0,-0.96317,4e-05,3.79915]
[1777853980472,41.1,78430.6,0.0,-0.96317,4e-05,3.79915]
[1777853980578,41.1,78430.6,0.0,-0.96317,4e-05,3.79915]
[1777853980655,41.1,78431.37,0.0,-0.96313,4e-05,3.80225]
[1777853985690,41.11,78432.03,0.0,-0.96308,4e-05,3.80641]
[1777853988991,41.11,78431.95,0.0,-0.96308,4e-05,3.80649]
[1777853989035,41.11,78432.06,0.0,-0.96307,4e-05,3.8076]
[1777853989087,41.11,78432.06,0.0,-0.96307,4e-05,3.8076]
[1777853989136,41.11,78432.06,0.0,-0.96307,4e-05,3.80796]
[1777853991733,41.11,78435.52,0.0,-0.96291,4e-05,3.82102]
[1777853996769,41.12,78435.11,0.0,-0.96291,4e-05,3.82129]
[1777853999730,41.12,78435.77,0.0,-0.96287,4e-05,3.82433]
[1777853999787,41.12,78435.77,0.0,-0.96287,4e-05,3.82433]
[1777853999828,41.12,78435.77,0.0,-0.96287,4e-05,3.82433]
[1777853999831,41.12,78435.57,0.0,-0.96288,4e-05,3.82397]
[1777854005470,41.13,78433.07,0.0,-0.96296,4e-05,3.8168]
[1777854005521,41.13,78433.07,0.0,-0.96296,4e-05,3.8168]
[1777854005582,41.13,78433.07,0.0,-0.96296,4e-05,3.8168]
[1777854005832,41.13,78432.51,0.0,-0.96298,4e-05,3.81517]
[1777854010872,41.14,78436.32,0.0,-0.9628,4e-05,3.83058]
[1777854011881,41.14,78460.58,0.0,-0.96177,4e-05,3.91826]
[1777854012888,41.14,78453.77,0.0,-0.96206,4e-05,3.8938]
[1777854017121,41.14,78451.6,0.0,-0.96214,4e-05,3.88691]
[1777854017191,41.14,78451.6,0.0,-0.96214,4e-05,3.88691]
[1777854017326,41.14,78451.6,0.0,-0.96214,4e-05,3.88691]
[1777854017923,41.14,78450.23,0.0,-0.96219,4e-05,3.88221]
[1777854022967,41.15,78440.95,0.0,-0.96257,4e-05,3.85006]
[1777854023975,41.15,78431.33,0.0,-0.96297,4e-05,3.81594]
[1777854024982,41.15,78425.29,0.0,-0.96322,4e-05,3.79475]
[1777854025989,41.15,78425.27,0.0,-0.96322,4e-05,3.79502]
[1777854027784,41.15,78425.21,0.0,-0.96321,4e-05,3.79519]
[1777854027833,41.15,78425.21,0.0,-0.96321,4e-05,3.79519]
[1777854027863,41.15,78425.21,0.0,-0.96321,4e-05,3.79519]
[1777854028008,41.15,78425.68,0.0,-0.96319,4e-05,3.79723]
[1777854028069,41.15,78425.68,0.0,-0.96319,4e-05,3.79723]
[1777854028082,41.15,78425.68,0.0,-0.96319,4e-05,3.79723]
[1777854028838,41.15,78425.68,0.0,-0.96319,4e-05,3.79723]
[1777854029010,41.15,78425.44,0.0,-0.96319,4e-05,3.79675]
[1777854033041,41.16,78418.46,0.0,-0.9635,4e-05,3.76928]
[1777854034048,41.16,78409.63,0.0,-0.96386,4e-05,3.73857]
[1777854035055,41.16,78405.13,0.0,-0.96404,4e-05,3.7232]
[1777854036062,41.16,78402.89,0.0,-0.96413,4e-05,3.71528]
[1777854040355,41.16,78403.14,0.0,-0.96412,4e-05,3.71602]
[1777854040430,41.16,78403.14,0.0,-0.96412,4e-05,3.71602]
[1777854040581,41.16,78403.14,0.0,-0.96412,4e-05,3.71602]
[1777854040652,41.16,78402.76,0.0,-0.96414,4e-05,3.71461]
[1777854044118,41.16,78406.01,0.0,-0.96401,4e-05,3.72585]
[1777854045126,41.16,78422.06,0.0,-0.96335,4e-05,3.78233]
[1777854046133,41.16,78423.48,0.0,-0.96328,4e-05,3.78822]
[1777854048853,41.16,78423.06,0.0,-0.9633,4e-05,3.78711]
[1777854048899,41.16,78423.06,0.0,-0.9633,4e-05,3.78711]
[1777854049083,41.16,78423.06,0.0,-0.9633,4e-05,3.78711]
[1777854048955,41.16,78423.32,0.0,-0.96328,4e-05,3.78841]
[1777854051168,41.17,78420.04,0.0,-0.9634,4e-05,3.77793]
[1777854052175,41.17,78416.47,0.0,-0.96355,4e-05,3.76571]
[1777854053468,41.17,78416.47,0.0,-0.96355,4e-05,3.76571]
[1777854053486,41.17,78416.47,0.0,-0.96355,4e-05,3.76571]
[1777854053577,41.17,78416.47,0.0,-0.96355,4e-05,3.76571]
[1777854053678,41.17,78413.41,0.0,-0.96367,4e-05,3.75534]
[1777854056203,41.17,78416.14,0.0,-0.96354,4e-05,3.76625]
[1777854061237,41.18,78413.3,0.0,-0.96363,4e-05,3.75828]
[1777854063261,41.18,78412.38,0.0,-0.96366,4e-05,3.75546]
[1777854063325,41.18,78412.38,0.0,-0.96366,4e-05,3.75546]
[1777854063333,41.18,78412.38,0.0,-0.96366,4e-05,3.75546]
[1777854063434,41.18,78417.93,0.0,-0.96343,4e-05,3.77547]
[1777854064690,41.18,78417.93,0.0,-0.96343,4e-05,3.77547]
[1777854064837,41.18,78417.93,0.0,-0.96343,4e-05,3.77547]
[1777854064884,41.19,78417.41,0.0,-0.96345,4e-05,3.77402]
[1777854065266,41.19,78414.87,0.0,-0.96355,4e-05,3.76545]
[1777854068330,41.19,78413.03,0.0,-0.96361,4e-05,3.75977]
[1777854068383,41.19,78413.03,0.0,-0.96361,4e-05,3.75977]
[1777854068580,41.19,78413.03,0.0,-0.96361,4e-05,3.75977]
[1777854068651,41.19,78412.81,0.0,-0.96362,4e-05,3.75942]
[1777854069294,41.19,78406.88,0.0,-0.96386,4e-05,3.73898]
[1777854071308,41.2,78408.62,0.0,-0.96377,4e-05,3.74601]
[1777854073763,41.2,78406.84,0.0,-0.96384,4e-05,3.74019]
[1777854073825,41.2,78406.84,0.0,-0.96384,4e-05,3.74019]
[1777854074079,41.2,78406.84,0.0,-0.96384,4e-05,3.74019]
[1777854073864,41.2,78399.33,0.0,-0.96414,4e-05,3.71434]
[1777854074329,41.2,78400.14,0.0,-0.9641,4e-05,3.71767]
[1777854079364,41.21,78398.81,0.0,-0.96413,4e-05,3.7155]
[1777854085146,41.22,78397.63,0.0,-0.96415,4e-05,3.71343]
[1777854084600,41.22,78381.69,0.0,-0.96479,4e-05,3.65807]
[1777854085418,41.22,78376.21,0.0,-0.96501,4e-05,3.63968]
[1777854086425,41.22,78383.06,0.0,-0.96472,4e-05,3.66403]
[1777854088152,41.22,78375.86,0.0,-0.96501,4e-05,3.63978]
[1777854088439,41.22,78372.36,0.0,-0.96514,4e-05,3.62784]
[1777854091460,41.22,78368.76,0.0,-0.96532,4e-05,3.61171]
[1777854095319,41.22,78369.42,0.0,-0.96529,4e-05,3.61434]
[1777854095325,41.22,78369.42,0.0,-0.96529,4e-05,3.61434]
[1777854095373,41.22,78369.42,0.0,-0.96529,4e-05,3.61434]
[1777854095779,41.22,78369.42,0.0,-0.96529,4e-05,3.61434]
[1777854095829,41.22,78369.42,0.0,-0.96529,4e-05,3.61434]
[1777854095830,41.22,78367.97,0.0,-0.96534,4e-05,3.6095]
[1777854096497,41.22,78358.02,0.0,-0.96574,4e-05,3.57492]
[1777854097505,41.22,78347.31,0.0,-0.96617,4e-05,3.53806]
[1777854098512,41.22,78343.28,0.0,-0.96633,4e-05,3.52396]
[1777854099521,41.22,78336.43,0.0,-0.9666,4e-05,3.50046]
[1777854100794,41.22,78336.43,0.0,-0.9666,4e-05,3.50046]
[1777854100900,41.22,78299.23,0.0,-0.968,4e-05,3.37688]
[1777854101537,41.21,78289.29,0.0,-0.96837,4e-05,3.34427]
[1777854102542,41.21,78286.07,0.0,-0.96851,4e-05,3.33204]
[1777854104326,41.2,78286.43,0.0,-0.96851,4e-05,3.33164]
[1777854104561,41.2,78290.43,0.0,-0.96839,4e-05,3.34305]
[1777854105568,41.19,78295.88,0.0,-0.96821,4e-05,3.35903]
[1777854109596,41.17,78288.37,0.0,-0.96855,4e-05,3.32874]
[1777854110603,41.17,78284.75,0.0,-0.9687,4e-05,3.31555]
[1777854115638,41.14,78286.26,0.0,-0.96871,4e-05,3.31438]
[1777854116645,41.14,78292.58,0.0,-0.9685,4e-05,3.33361]
[1777854117652,41.14,78296.65,0.0,-0.96835,4e-05,3.34667]
[1777854118659,41.14,78300.37,0.0,-0.96821,4e-05,3.35861]
[1777854119386,41.14,78300.37,0.0,-0.96821,4e-05,3.35861]
[1777854119439,41.14,78300.37,0.0,-0.96821,4e-05,3.35861]
[1777854120672,41.14,78307.69,0.0,-0.96795,4e-05,3.38213]
[1777854121689,41.14,78316.18,0.0,-0.96763,4e-05,3.4098]
[1777854122696,41.13,78301.41,0.0,-0.96819,4e-05,3.36106]
[1777854123953,41.13,78300.42,0.0,-0.96822,4e-05,3.35762]
[1777854124711,41.13,78306.92,0.0,-0.96799,4e-05,3.37865]
[1777854125860,41.13,78302.44,0.0,-0.96816,4e-05,3.36376]
[1777854126514,41.13,78302.44,0.0,-0.96816,4e-05,3.36376]
[1777854126725,41.13,78294.31,0.0,-0.96846,4e-05,3.33706]
[1777854127732,41.13,78295.45,0.0,-0.96842,4e-05,3.34059]
[1777854129512,41.13,78295.27,0.0,-0.96843,4e-05,3.33982]
[1777854129576,41.13,78295.27,0.0,-0.96843,4e-05,3.33982]
[1777854129638,41.13,78295.27,0.0,-0.96843,4e-05,3.33982]
[1777854129840,41.13,78295.27,0.0,-0.96843,4e-05,3.33982]
[1777854129866,41.13,78295.78,0.0,-0.96841,4e-05,3.34129]
[1777854131833,41.13,78296.58,0.0,-0.96838,4e-05,3.3437]
[1777854131934,41.13,78308.16,0.0,-0.96796,4e-05,3.38132]
[1777854132767,41.13,78307.46,0.0,-0.96799,4e-05,3.37877]
[1777854133850,41.13,78307.46,0.0,-0.96799,4e-05,3.37877]
[1777854133914,41.13,78307.46,0.0,-0.96799,4e-05,3.37877]
[1777854134084,41.13,78307.46,0.0,-0.96799,4e-05,3.37877]
[1777854134185,41.13,78302.46,0.0,-0.96817,4e-05,3.36217]
[1777854137070,41.12,78304.8,0.0,-0.96809,4e-05,3.36913]
[1777854138501,41.12,78306.59,0.0,-0.96803,4e-05,3.37475]
[1777854138550,41.12,78306.59,0.0,-0.96803,4e-05,3.37475]
[1777854138581,41.12,78306.59,0.0,-0.96803,4e-05,3.37475]
[1777854138809,41.12,78308.63,0.0,-0.96796,4e-05,3.38118]
[1777854141830,41.12,78311.59,0.0,-0.96786,4e-05,3.39009]
[1777854142837,41.12,78333.43,0.0,-0.96703,4e-05,3.46284]
[1777854143844,41.12,78337.89,0.0,-0.96686,4e-05,3.47809]
[1777854145830,41.13,78339.78,0.0,-0.96677,4e-05,3.48528]
[1777854146865,41.13,78333.0,0.0,-0.96702,4e-05,3.4638]
[1777854149835,41.13,78333.99,0.0,-0.96699,4e-05,3.4663]
[1777854150022,41.13,78333.99,0.0,-0.96699,4e-05,3.4663]
[1777854150075,41.13,78333.99,0.0,-0.96699,4e-05,3.4663]
[1777854150109,41.13,78336.14,0.0,-0.96691,4e-05,3.47307]
[1777854151900,41.12,78325.65,0.0,-0.96736,4e-05,3.4333]
[1777854152907,41.12,78324.89,0.0,-0.96739,4e-05,3.43042]
[1777854153831,41.12,78324.89,0.0,-0.96739,4e-05,3.43042]
[1777854154071,41.12,78324.89,0.0,-0.96739,4e-05,3.43042]
[1777854154077,41.12,78324.89,0.0,-0.96739,4e-05,3.43042]
[1777854154085,41.12,78324.89,0.0,-0.96739,4e-05,3.43042]
[1777854154172,41.12,78324.06,0.0,-0.96743,4e-05,3.42733]
[1777854154557,41.12,78324.06,0.0,-0.96743,4e-05,3.42733]
[1777854154587,41.12,78324.06,0.0,-0.96743,4e-05,3.42733]
[1777854154921,41.12,78324.43,0.0,-0.96742,4e-05,3.42821]
[1777854158949,41.11,78321.94,0.0,-0.96752,4e-05,3.41862]
[1777854160600,41.11,78320.01,0.0,-0.9676,4e-05,3.41192]
[1777854160650,41.11,78320.01,0.0,-0.9676,4e-05,3.41192]
[1777854160827,41.11,78320.01,0.0,-0.9676,4e-05,3.41192]
[1777854160963,41.11,78318.42,0.0,-0.96766,4e-05,3.40637]
[1777854162977,41.11,78315.55,0.0,-0.96778,4e-05,3.39633]
[1777854165150,41.11,78313.61,0.0,-0.96785,4e-05,3.38967]
[1777854165199,41.11,78313.61,0.0,-0.96785,4e-05,3.38967]
[1777854165330,41.11,78314.45,0.0,-0.96782,4e-05,3.39215]
[1777854165998,41.11,78312.43,0.0,-0.9679,4e-05,3.38524]
[1777854169019,41.1,78315.31,0.0,-0.96781,4e-05,3.39392]
[1777854170026,41.1,78318.48,0.0,-0.96769,4e-05,3.40408]
[1777854170486,41.1,78318.48,0.0,-0.96769,4e-05,3.40408]
[1777854170508,41.1,78318.48,0.0,-0.96769,4e-05,3.40408]
[1777854170583,41.1,78318.48,0.0,-0.96769,4e-05,3.40408]
[1777854171033,41.1,78317.85,0.0,-0.96772,4e-05,3.4017]
[1777854172040,41.1,78313.71,0.0,-0.96787,4e-05,3.38779]
[1777854174054,41.1,78317.48,0.0,-0.96774,4e-05,3.39965]
[1777854175156,41.1,78317.48,0.0,-0.96774,4e-05,3.39965]
[1777854175222,41.1,78317.48,0.0,-0.96774,4e-05,3.39965]
[1777854175180,41.1,78316.69,0.0,-0.96777,4e-05,3.39675]
[1777854175328,41.1,78316.69,0.0,-0.96777,4e-05,3.39675]
[1777854176068,41.1,78315.74,0.0,-0.96781,4e-05,3.39334]
[1777854180385,41.09,78314.5,0.0,-0.96787,4e-05,3.38816]
[1777854180437,41.09,78314.5,0.0,-0.96787,4e-05,3.38816]
[1777854180573,41.09,78314.5,0.0,-0.96787,4e-05,3.38816]
[1777854181103,41.09,78307.82,0.0,-0.96812,4e-05,3.36599]
[1777854182112,41.09,78311.45,0.0,-0.96799,4e-05,3.37764]
[1777854183233,41.09,78311.45,0.0,-0.96799,4e-05,3.37764]
[1777854183238,41.09,78311.45,0.0,-0.96799,4e-05,3.37764]
[1777854183327,41.09,78312.25,0.0,-0.96796,4e-05,3.38001]
[1777854184125,41.09,78312.38,0.0,-0.96796,4e-05,3.38018]
[1777854185133,41.09,78323.81,0.0,-0.96754,4e-05,3.41756]
[1777854186214,41.09,78323.81,0.0,-0.96754,4e-05,3.41756]
[1777854186140,41.09,78329.35,0.0,-0.96733,4e-05,3.43559]
[1777854186584,41.09,78329.35,0.0,-0.96733,4e-05,3.43559]
[1777854187147,41.09,78338.0,0.0,-0.967,4e-05,3.46478]
[1777854187396,41.09,78338.0,0.0,-0.967,4e-05,3.46478]
[1777854187467,41.09,78338.0,0.0,-0.967,4e-05,3.46478]
[1777854187577,41.09,78338.0,0.0,-0.967,4e-05,3.46478]
[1777854188154,41.09,78336.95,0.0,-0.96703,4e-05,3.46222]
[1777854189161,41.1,78336.65,0.0,-0.96703,4e-05,3.4621]
[1777854190172,41.1,78341.07,0.0,-0.96685,4e-05,3.47776]
[1777854191176,41.1,78347.22,0.0,-0.96661,4e-05,3.49928]
[1777854192183,41.1,78349.09,0.0,-0.96652,4e-05,3.50643]
[1777854193149,41.1,78349.09,0.0,-0.96652,4e-05,3.50643]
[1777854193202,41.1,78349.09,0.0,-0.96652,4e-05,3.50643]
[1777854193190,41.11,78349.11,0.0,-0.96651,4e-05,3.50733]
[1777854193326,41.11,78349.11,0.0,-0.96651,4e-05,3.50733]
[1777854194196,41.11,78350.02,0.0,-0.96647,4e-05,3.51121]
[1777854197218,41.12,78348.38,0.0,-0.9665,4e-05,3.50813]
[1777854201246,41.13,78346.61,0.0,-0.96653,4e-05,3.50545]
[1777854204267,41.14,78348.53,0.0,-0.96643,4e-05,3.51435]
[1777854205274,41.14,78350.31,0.0,-0.96635,4e-05,3.52115]
[1777854208295,41.15,78343.8,0.0,-0.96658,4e-05,3.50161]
[1777854209301,41.15,78337.92,0.0,-0.96679,4e-05,3.48268]
[1777854210309,41.16,78335.94,0.0,-0.96686,4e-05,3.47688]
[1777854212323,41.16,78332.94,0.0,-0.967,4e-05,3.46399]
[1777854213330,41.16,78329.58,0.0,-0.96712,4e-05,3.45313]
[1777854217358,41.16,78321.28,0.0,-0.96742,4e-05,3.42666]
[1777854218364,41.16,78314.51,0.0,-0.96768,4e-05,3.40397]
[1777854221386,41.17,78316.86,0.0,-0.96758,4e-05,3.41306]
[1777854222393,41.17,78326.25,0.0,-0.96721,4e-05,3.44509]
[1777854223400,41.17,78327.51,0.0,-0.96716,4e-05,3.44966]
[1777854226422,41.18,78329.39,0.0,-0.96706,4e-05,3.45862]
[1777854227428,41.18,78327.52,0.0,-0.96712,4e-05,3.4533]
[1777854230450,41.19,78323.92,0.0,-0.96722,4e-05,3.44406]
[1777854232464,41.2,78327.09,0.0,-0.96709,4e-05,3.45591]
[1777854233470,41.2,78325.3,0.0,-0.96715,4e-05,3.45034]
[1777854237499,41.21,78329.1,0.0,-0.96699,4e-05,3.46453]
[1777854242534,41.21,78327.41,0.0,-0.96703,4e-05,3.46076]
[1777854243541,41.21,78324.93,0.0,-0.96713,4e-05,3.45214]
[1777854248576,41.2,78324.46,0.0,-0.96717,4e-05,3.44879]
[1777854252604,41.2,78322.63,0.0,-0.96725,4e-05,3.44134]
[1777854254618,41.2,78328.26,0.0,-0.96705,4e-05,3.45935]
[1777854255625,41.2,78336.68,0.0,-0.96672,4e-05,3.48837]
[1777854256632,41.2,78335.79,0.0,-0.96674,4e-05,3.48626]
[1777854261667,41.22,78336.42,0.0,-0.96667,4e-05,3.49219]
[1777854264688,41.22,78338.44,0.0,-0.96658,4e-05,3.50047]
[1777854266701,41.22,78340.78,0.0,-0.96648,4e-05,3.50895]
[1777854271737,41.23,78340.96,0.0,-0.96647,4e-05,3.50858]
[1777854275765,41.24,78342.63,0.0,-0.96638,4e-05,3.51678]
[1777854276772,41.25,78348.78,0.0,-0.96613,4e-05,3.53832]
[1777854279793,41.25,78351.32,0.0,-0.96601,4e-05,3.54926]
[1777854281807,41.26,78347.56,0.0,-0.96613,4e-05,3.53808]
[1777854286842,41.27,78348.63,0.0,-0.96605,4e-05,3.54554]
[1777854291877,41.29,78348.17,0.0,-0.96602,4e-05,3.54776]
[1777854293891,41.29,78346.59,0.0,-0.96606,4e-05,3.54392]
[1777854294898,41.29,78343.92,0.0,-0.96616,4e-05,3.53567]
[1777854295905,41.3,78337.65,0.0,-0.96639,4e-05,3.51534]
[1777854298926,41.3,78335.23,0.0,-0.96646,4e-05,3.50961]
[1777854300940,41.31,78331.43,0.0,-0.96658,4e-05,3.49849]
[1777854301947,41.31,78326.88,0.0,-0.96676,4e-05,3.48359]
[1777854302958,41.31,78315.29,0.0,-0.96719,4e-05,3.4454]
[1777854303966,41.31,78299.68,0.0,-0.96778,4e-05,3.39363]
[1777854304973,41.31,78298.58,0.0,-0.96782,4e-05,3.38974]
[1777854307994,41.31,78296.81,0.0,-0.9679,4e-05,3.3831]
[1777854309001,41.31,78294.63,0.0,-0.96798,4e-05,3.3757]
[1777854314036,41.3,78295.2,0.0,-0.96798,4e-05,3.37621]
[1777854319071,41.3,78294.69,0.0,-0.96801,4e-05,3.37316]
[1777854319826,41.3,78294.69,0.0,-0.96801,4e-05,3.37316]
[1777854320077,41.3,78289.37,0.0,-0.96821,4e-05,3.35557]
[1777854325113,41.29,78289.5,0.0,-0.96822,4e-05,3.35479]
[1777854325829,41.29,78289.5,0.0,-0.96822,4e-05,3.35479]
[1777854326120,41.29,78293.01,0.0,-0.96809,4e-05,3.36597]
[1777854331155,41.29,78292.5,0.0,-0.96816,4e-05,3.35902]
[1777854332162,41.28,78296.82,0.0,-0.96801,4e-05,3.37283]
[1777854333169,41.28,78294.72,0.0,-0.96809,4e-05,3.36571]
[1777854336189,41.28,78306.34,0.0,-0.96767,4e-05,3.40291]
[1777854337197,41.28,78311.38,0.0,-0.96748,4e-05,3.41916]
[1777854339211,41.28,78309.9,0.0,-0.96754,4e-05,3.41434]
[1777854340218,41.28,78312.06,0.0,-0.96745,4e-05,3.42186]
[1777854341224,41.28,78319.55,0.0,-0.96716,4e-05,3.447]
[1777854342232,41.29,78323.12,0.0,-0.96702,4e-05,3.45973]
[1777854347266,41.3,78327.93,0.0,-0.96679,4e-05,3.48006]
[1777854348274,41.3,78329.98,0.0,-0.9667,4e-05,3.48774]
[1777854351295,41.31,78336.9,0.0,-0.9664,4e-05,3.51338]
[1777854352302,41.32,78341.71,0.0,-0.96621,4e-05,3.53033]
[1777854353309,41.32,78336.35,0.0,-0.96641,4e-05,3.51309]
[1777854354316,41.32,78329.9,0.0,-0.96665,4e-05,3.49229]
[1777854356330,41.32,78321.9,0.0,-0.96694,4e-05,3.46623]
[1777854357337,41.32,78319.39,0.0,-0.96703,4e-05,3.45819]
[1777854359351,41.32,78318.26,0.0,-0.96709,4e-05,3.45362]
[1777854361365,41.32,78316.44,0.0,-0.96717,4e-05,3.44679]
[1777854363392,41.32,78314.96,0.0,-0.96723,4e-05,3.4411]
[1777854368428,41.31,78315.84,0.0,-0.96722,4e-05,3.44209]
[1777854373464,41.3,78316.67,0.0,-0.96721,4e-05,3.44294]
[1777854375478,41.3,78313.33,0.0,-0.96734,4e-05,3.43114]
[1777854376485,41.3,78311.54,0.0,-0.96742,4e-05,3.42486]
[1777854378499,41.3,78313.42,0.0,-0.96735,4e-05,3.43036]
[1777854382527,41.29,78310.53,0.0,-0.96748,4e-05,3.41906]
[1777854386554,41.28,78308.95,0.0,-0.96756,4e-05,3.4125]
[1777854391590,41.28,78309.3,0.0,-0.9676,4e-05,3.40799]
[1777854396625,41.27,78308.83,0.0,-0.96764,4e-05,3.40482]
[1777854398639,41.27,78306.76,0.0,-0.96772,4e-05,3.39738]
[1777854399646,41.27,78303.09,0.0,-0.96786,4e-05,3.38504]
[1777854400653,41.27,78299.93,0.0,-0.96798,4e-05,3.37442]
[1777854402667,41.27,78297.15,0.0,-0.96809,4e-05,3.36482]
[1777854403674,41.27,78300.1,0.0,-0.96798,4e-05,3.37419]
[1777854404681,41.27,78304.36,0.0,-0.96783,4e-05,3.38785]
[1777854405688,41.26,78306.36,0.0,-0.96776,4e-05,3.39411]
[1777854410723,41.26,78305.4,0.0,-0.96781,4e-05,3.38946]
[1777854415758,41.25,78305.33,0.0,-0.96783,4e-05,3.38775]
[1777854420793,41.25,78305.32,0.0,-0.96785,4e-05,3.38626]
[1777854424823,41.24,78307.54,0.0,-0.96778,4e-05,3.39238]
[1777854425830,41.24,78311.32,0.0,-0.96764,4e-05,3.4045]
[1777854427845,41.24,78317.37,0.0,-0.96742,4e-05,3.42378]
[1777854428852,41.24,78314.68,0.0,-0.96753,4e-05,3.41456]
[1777854433889,41.23,78314.9,0.0,-0.96754,4e-05,3.41364]
[1777854435903,41.23,78311.62,0.0,-0.96767,4e-05,3.4022]
[1777854439936,41.23,78313.32,0.0,-0.96762,4e-05,3.40654]
[1777854445978,41.22,78313.87,0.0,-0.96762,4e-05,3.40649]
[1777854446985,41.22,78315.35,0.0,-0.96757,4e-05,3.41105]
[1777854447992,41.22,78317.29,0.0,-0.9675,4e-05,3.41712]
[1777854451013,41.22,78315.44,0.0,-0.96761,4e-05,3.40603]
[1777854456047,41.21,78315.89,0.0,-0.96762,4e-05,3.40595]
[1777854458062,41.21,78320.95,0.0,-0.96743,4e-05,3.42202]
[1777854459069,41.21,78326.75,0.0,-0.96722,4e-05,3.44088]
[1777854460076,41.21,78329.84,0.0,-0.9671,4e-05,3.45077]
[1777854464104,41.21,78331.68,0.0,-0.96703,4e-05,3.45765]
[1777854465111,41.21,78330.1,0.0,-0.96708,4e-05,3.45276]
[1777854467478,41.21,78331.74,0.0,-0.96701,4e-05,3.45896]
[1777854472160,41.22,78339.6,0.0,-0.96669,4e-05,3.48701]
[1777854473167,41.22,78341.29,0.0,-0.96662,4e-05,3.49353]
[1777854475181,41.23,78339.58,0.0,-0.96666,4e-05,3.48949]
[1777854477195,41.23,78346.39,0.0,-0.96638,4e-05,3.51404]
[1777854478513,41.23,78346.39,0.0,-0.96638,4e-05,3.51404]
[1777854478555,41.24,78357.75,0.0,-0.96593,4e-05,3.55321]
[1777854478625,41.24,78357.75,0.0,-0.96593,4e-05,3.55321]
[1777854479209,41.24,78362.35,0.0,-0.96574,4e-05,3.56957]
[1777854480216,41.24,78364.18,0.0,-0.96566,4e-05,3.57652]
[1777854481816,41.24,78365.09,0.0,-0.96562,4e-05,3.58033]
[1777854482229,41.25,78365.87,0.0,-0.96558,4e-05,3.58369]
[1777854483237,41.25,78374.14,0.0,-0.96524,4e-05,3.61265]
[1777854484244,41.25,78375.64,0.0,-0.96518,4e-05,3.61845]
[1777854486132,41.25,78375.65,0.0,-0.96517,4e-05,3.61913]
[1777854486175,41.25,78375.65,0.0,-0.96517,4e-05,3.61913]
[1777854486327,41.25,78375.65,0.0,-0.96517,4e-05,3.61913]
[1777854486352,41.25,78375.61,0.0,-0.96516,4e-05,3.61964]
[1777854488273,41.26,78373.96,0.0,-0.96521,4e-05,3.61527]
[1777854489280,41.26,78372.3,0.0,-0.96527,4e-05,3.61024]
[1777854491295,41.27,78375.83,0.0,-0.96512,4e-05,3.62367]
[1777854493309,41.27,78379.08,0.0,-0.96497,4e-05,3.63611]
[1777854494316,41.27,78382.27,0.0,-0.96484,4e-05,3.64772]
[1777854495323,41.27,78384.61,0.0,-0.96474,4e-05,3.65639]
[1777854497476,41.28,78384.96,0.0,-0.96472,4e-05,3.65819]
[1777854497577,41.28,78384.96,0.0,-0.96472,4e-05,3.65819]
[1777854497636,41.28,78384.83,0.0,-0.96471,4e-05,3.65832]
[1777854498648,41.28,78384.99,0.0,-0.9647,4e-05,3.65946]
[1777854498829,41.28,78384.99,0.0,-0.9647,4e-05,3.65946]
[1777854499351,41.28,78392.44,0.0,-0.96439,4e-05,3.68585]
[1777854500358,41.28,78394.59,0.0,-0.9643,4e-05,3.69386]
[1777854501504,41.29,78392.13,0.0,-0.96439,4e-05,3.68584]
[1777854502372,41.29,78388.53,0.0,-0.96453,4e-05,3.67389]
[1777854506400,41.3,78386.83,0.0,-0.96457,4e-05,3.67025]
[1777854506745,41.3,78386.83,0.0,-0.96457,4e-05,3.67025]
[1777854506787,41.3,78386.83,0.0,-0.96457,4e-05,3.67025]
[1777854506827,41.3,78386.83,0.0,-0.96457,4e-05,3.67025]
[1777854510428,41.3,78380.54,0.0,-0.9648,4e-05,3.65079]
[1777854512442,41.31,78382.95,0.0,-0.96473,4e-05,3.65613]
[1777854513449,41.31,78384.65,0.0,-0.96465,4e-05,3.66259]
[1777854513766,41.31,78384.65,0.0,-0.96465,4e-05,3.66259]
[1777854513818,41.31,78384.65,0.0,-0.96465,4e-05,3.66259]
[1777854513829,41.31,78384.65,0.0,-0.96465,4e-05,3.66259]
[1777854515463,41.31,78382.38,0.0,-0.96473,4e-05,3.6559]
[1777854517477,41.32,78389.7,0.0,-0.96442,4e-05,3.6824]
[1777854518484,41.32,78398.11,0.0,-0.96407,4e-05,3.71218]
[1777854519491,41.32,78398.01,0.0,-0.96407,4e-05,3.71233]
[1777854519833,41.32,78398.01,0.0,-0.96407,4e-05,3.71233]
[1777854519894,41.32,78398.01,0.0,-0.96407,4e-05,3.71233]
[1777854520080,41.32,78398.01,0.0,-0.96407,4e-05,3.71233]
[1777854524526,41.33,78400.04,0.0,-0.96396,4e-05,3.72187]
[1777854524986,41.33,78400.04,0.0,-0.96396,4e-05,3.72187]
[1777854525036,41.33,78400.04,0.0,-0.96396,4e-05,3.72187]
[1777854525079,41.33,78400.04,0.0,-0.96396,4e-05,3.72187]
[1777854527547,41.33,78401.68,0.0,-0.96388,4e-05,3.72905]
[1777854528131,41.33,78401.68,0.0,-0.96388,4e-05,3.72905]
[1777854529091,41.34,78400.9,0.0,-0.9639,4e-05,3.72681]
[1777854529561,41.34,78399.88,0.0,-0.96394,4e-05,3.72373]
[1777854530568,41.34,78404.95,0.0,-0.96373,4e-05,3.74194]
[1777854531575,41.34,78412.62,0.0,-0.96341,4e-05,3.76937]
[1777854532582,41.34,78419.99,0.0,-0.9631,4e-05,3.79585]
[1777854533589,41.34,78422.4,0.0,-0.96299,4e-05,3.80479]
[1777854534596,41.34,78427.8,0.0,-0.96276,4e-05,3.82433]
[1777854535604,41.35,78429.37,0.0,-0.96269,4e-05,3.83027]
[1777854537618,41.35,78427.17,0.0,-0.96278,4e-05,3.82307]
[1777854541646,41.35,78422.02,0.0,-0.96298,4e-05,3.806]
[1777854543659,41.35,78422.78,0.0,-0.96294,4e-05,3.809]
[1777854543711,41.35,78422.78,0.0,-0.96294,4e-05,3.809]
[1777854543829,41.35,78422.78,0.0,-0.96294,4e-05,3.809]
[1777854545675,41.36,78420.73,0.0,-0.96301,4e-05,3.80268]
[1777854546683,41.36,78419.04,0.0,-0.96308,4e-05,3.797]
[1777854547689,41.36,78413.97,0.0,-0.96329,4e-05,3.77941]
[1777854548696,41.36,78410.26,0.0,-0.96344,4e-05,3.76666]
[1777854551555,41.37,78410.1,0.0,-0.9634,4e-05,3.76951]
[1777854551581,41.37,78410.1,0.0,-0.9634,4e-05,3.76951]
[1777854551605,41.37,78410.1,0.0,-0.9634,4e-05,3.76951]
[1777854553632,41.39,78409.68,0.0,-0.96337,4e-05,3.77228]
[1777854553832,41.39,78409.97,0.0,-0.96335,4e-05,3.77365]
[1777854555755,41.39,78407.15,0.0,-0.96346,4e-05,3.76477]
[1777854556762,41.39,78398.93,0.0,-0.96379,4e-05,3.73631]
[1777854557769,41.39,78388.77,0.0,-0.9642,4e-05,3.70077]
[1777854559628,41.39,78388.77,0.0,-0.9642,4e-05,3.70077]
[1777854558776,41.39,78387.38,0.0,-0.96426,4e-05,3.69586]
[1777854559670,41.39,78387.38,0.0,-0.96426,4e-05,3.69586]
[1777854559831,41.39,78387.38,0.0,-0.96426,4e-05,3.69586]
[1777854565824,41.37,78386.8,0.0,-0.96435,4e-05,3.6881]
[1777854568489,41.37,78385.2,0.0,-0.96444,4e-05,3.68094]
[1777854571627,41.36,78385.03,0.0,-0.96446,4e-05,3.67877]
[1777854571725,41.36,78385.08,0.0,-0.96447,4e-05,3.67816]
[1777854571827,41.36,78385.08,0.0,-0.96447,4e-05,3.67816]
[1777854575895,41.35,78381.87,0.0,-0.96466,4e-05,3.66113]
[1777854577241,41.35,78381.87,0.0,-0.96466,4e-05,3.66113]
[1777854577294,41.35,78381.87,0.0,-0.96466,4e-05,3.66113]
[1777854577327,41.35,78381.87,0.0,-0.96466,4e-05,3.66113]
[1777854582944,41.34,78376.12,0.0,-0.96491,4e-05,3.63933]
[1777854584548,41.34,78376.12,0.0,-0.96491,4e-05,3.63933]
[1777854584578,41.34,78376.12,0.0,-0.96491,4e-05,3.63933]
[1777854584591,41.34,78376.12,0.0,-0.96491,4e-05,3.63933]
[1777854586706,41.34,78375.22,0.0,-0.96497,4e-05,3.63413]
[1777854586826,41.34,78375.22,0.0,-0.96497,4e-05,3.63413]
[1777854590143,41.33,78375.64,0.0,-0.96498,4e-05,3.63349]
[1777854590188,41.33,78375.64,0.0,-0.96498,4e-05,3.63349]
[1777854590327,41.33,78375.64,0.0,-0.96498,4e-05,3.63349]
[1777854590402,41.33,78373.77,0.0,-0.96506,4e-05,3.62637]
[1777854594022,41.32,78371.01,0.0,-0.9652,4e-05,3.6142]
[1777854595076,41.32,78371.01,0.0,-0.9652,4e-05,3.6142]
[1777854595177,41.32,78367.43,0.0,-0.96535,4e-05,3.6013]
[1777854596036,41.31,78364.0,0.0,-0.96549,4e-05,3.58897]
[1777854598050,41.31,78357.36,0.0,-0.96577,4e-05,3.56516]
[1777854599618,41.31,78357.36,0.0,-0.96577,4e-05,3.56516]
[1777854599670,41.31,78357.36,0.0,-0.96577,4e-05,3.56516]
[1777854599677,41.31,78355.8,0.0,-0.96584,4e-05,3.55929]
[1777854599826,41.31,78355.8,0.0,-0.96584,4e-05,3.55929]
[1777854601071,41.3,78345.08,0.0,-0.96627,4e-05,3.52197]
[1777854602079,41.3,78339.46,0.0,-0.96649,4e-05,3.50259]
[1777854606106,41.3,78344.62,0.0,-0.96631,4e-05,3.51798]
[1777854607113,41.29,78346.28,0.0,-0.96625,4e-05,3.52306]
[1777854608040,41.29,78346.28,0.0,-0.96625,4e-05,3.52306]
[1777854608082,41.29,78346.28,0.0,-0.96625,4e-05,3.52306]
[1777854608092,41.29,78346.28,0.0,-0.96625,4e-05,3.52306]
[1777854608332,41.29,78346.28,0.0,-0.96625,4e-05,3.52306]
[1777854608575,41.29,78346.28,0.0,-0.96625,4e-05,3.52306]
[1777854614163,41.28,78346.71,0.0,-0.96628,4e-05,3.5209]
[1777854615465,41.28,78346.71,0.0,-0.96628,4e-05,3.5209]
[1777854615576,41.28,78346.71,0.0,-0.96628,4e-05,3.5209]
[1777854615599,41.28,78346.71,0.0,-0.96628,4e-05,3.5209]
[1777854615658,41.28,78336.64,0.0,-0.96667,4e-05,3.48661]
[1777854616177,41.28,78332.48,0.0,-0.96684,4e-05,3.47227]
[1777854617740,41.28,78332.24,0.0,-0.96685,4e-05,3.47103]
[1777854617833,41.28,78332.24,0.0,-0.96685,4e-05,3.47103]
[1777854618192,41.27,78328.41,0.0,-0.967,4e-05,3.45786]
[1777854619199,41.27,78326.08,0.0,-0.96709,4e-05,3.44971]
[1777854624234,41.27,78326.29,0.0,-0.96711,4e-05,3.44844]
[1777854627697,41.26,78326.0,0.0,-0.96713,4e-05,3.44671]
[1777854627749,41.26,78326.0,0.0,-0.96713,4e-05,3.44671]
[1777854627828,41.26,78326.0,0.0,-0.96713,4e-05,3.44671]
[1777854630276,41.26,78329.76,0.0,-0.967,4e-05,3.4577]
[1777854631283,41.26,78334.0,0.0,-0.96688,4e-05,3.46738]
[1777854632290,41.26,78329.5,0.0,-0.96706,4e-05,3.452]
[1777854633379,41.26,78329.5,0.0,-0.96706,4e-05,3.452]
[1777854633435,41.26,78329.5,0.0,-0.96706,4e-05,3.452]
[1777854633577,41.26,78329.5,0.0,-0.96706,4e-05,3.452]
[1777854633598,41.25,78326.53,0.0,-0.96718,4e-05,3.44177]
[1777854634304,41.25,78328.53,0.0,-0.9671,4e-05,3.44805]
[1777854638443,41.25,78328.84,0.0,-0.9671,4e-05,3.44798]
[1777854638491,41.25,78328.84,0.0,-0.9671,4e-05,3.44798]
[1777854638576,41.25,78328.84,0.0,-0.9671,4e-05,3.44798]
[1777854638677,41.25,78331.66,0.0,-0.967,4e-05,3.45699]
[1777854639339,41.25,78334.28,0.0,-0.96691,4e-05,3.46533]
[1777854640346,41.25,78338.38,0.0,-0.96675,4e-05,3.47861]
[1777854641353,41.24,78347.91,0.0,-0.96639,4e-05,3.51012]
[1777854641833,41.24,78347.91,0.0,-0.96639,4e-05,3.51012]
[1777854642067,41.24,78347.91,0.0,-0.96639,4e-05,3.51012]
[1777854642075,41.24,78347.91,0.0,-0.96639,4e-05,3.51012]
[1777854642360,41.24,78349.11,0.0,-0.96635,4e-05,3.51369]
[1777854644373,41.24,78350.86,0.0,-0.96628,4e-05,3.52016]
[1777854645381,41.24,78349.27,0.0,-0.96635,4e-05,3.51433]
[1777854646388,41.24,78347.05,0.0,-0.96644,4e-05,3.5064]
[1777854647602,41.24,78347.05,0.0,-0.96644,4e-05,3.5064]
[1777854647616,41.24,78347.05,0.0,-0.96644,4e-05,3.5064]
[1777854647684,41.24,78342.86,0.0,-0.9666,4e-05,3.49189]
[1777854647828,41.24,78342.86,0.0,-0.9666,4e-05,3.49189]
[1777854650415,41.24,78346.66,0.0,-0.96647,4e-05,3.50334]
[1777854651351,41.24,78346.66,0.0,-0.96647,4e-05,3.50334]
[1777854651369,41.24,78346.66,0.0,-0.96647,4e-05,3.50334]
[1777854651578,41.24,78346.66,0.0,-0.96647,4e-05,3.50334]
[1777854652430,41.23,78341.79,0.0,-0.96667,4e-05,3.48612]
[1777854655451,41.23,78343.57,0.0,-0.96662,4e-05,3.49081]
[1777854656458,41.23,78345.83,0.0,-0.96653,4e-05,3.49796]
[1777854656770,41.23,78345.83,0.0,-0.96653,4e-05,3.49796]
[1777854656832,41.23,78345.83,0.0,-0.96653,4e-05,3.49796]
[1777854656956,41.23,78345.83,0.0,-0.96653,4e-05,3.49796]
[1777854657465,41.22,78347.97,0.0,-0.96646,4e-05,3.5047]
[1777854658706,41.22,78347.97,0.0,-0.96646,4e-05,3.5047]
[1777854658832,41.22,78348.91,0.0,-0.96643,4e-05,3.50741]
[1777854659479,41.22,78343.38,0.0,-0.96664,4e-05,3.4884]
[1777854660486,41.22,78341.21,0.0,-0.96673,4e-05,3.48071]
[1777854661657,41.22,78341.21,0.0,-0.96673,4e-05,3.48071]
[1777854661495,41.22,78337.96,0.0,-0.96686,4e-05,3.46945]
[1777854661796,41.22,78337.96,0.0,-0.96686,4e-05,3.46945]
[1777854661836,41.22,78337.96,0.0,-0.96686,4e-05,3.46945]
[1777854663507,41.22,78341.08,0.0,-0.96675,4e-05,3.47908]
[1777854664514,41.21,78342.98,0.0,-0.96668,4e-05,3.48502]
[1777854665521,41.21,78347.12,0.0,-0.96653,4e-05,3.49848]
[1777854666527,41.21,78345.42,0.0,-0.9666,4e-05,3.49234]
[1777854667175,41.21,78345.42,0.0,-0.9666,4e-05,3.49234]
[1777854667325,41.21,78345.42,0.0,-0.9666,4e-05,3.49234]
[1777854667735,41.21,78345.42,0.0,-0.9666,4e-05,3.49234]
[1777854667535,41.21,78347.99,0.0,-0.96651,4e-05,3.50053]
[1777854668542,41.21,78349.82,0.0,-0.96644,4e-05,3.50624]
[1777854672164,41.2,78350.22,0.0,-0.96644,4e-05,3.50623]
[1777854672216,41.2,78350.22,0.0,-0.96644,4e-05,3.50623]
[1777854672325,41.2,78350.22,0.0,-0.96644,4e-05,3.50623]
[1777854677605,41.19,78349.37,0.0,-0.9665,4e-05,3.50072]
[1777854678052,41.19,78349.37,0.0,-0.9665,4e-05,3.50072]
[1777854678075,41.19,78349.37,0.0,-0.9665,4e-05,3.50072]
[1777854678687,41.19,78349.37,0.0,-0.9665,4e-05,3.50072]
[1777854678612,41.19,78351.82,0.0,-0.96641,4e-05,3.50852]
[1777854681633,41.19,78354.21,0.0,-0.96634,4e-05,3.51523]
[1777854682041,41.19,78354.21,0.0,-0.96634,4e-05,3.51523]
[1777854682067,41.19,78354.21,0.0,-0.96634,4e-05,3.51523]
[1777854682078,41.19,78354.21,0.0,-0.96634,4e-05,3.51523]
[1777854684654,41.18,78357.63,0.0,-0.96622,4e-05,3.5254]
[1777854687675,41.18,78359.58,0.0,-0.96616,4e-05,3.53057]
[1777854689689,41.18,78356.99,0.0,-0.96627,4e-05,3.52087]
[1777854694726,41.17,78362.58,0.0,-0.96612,4e-05,3.53334]
[1777854695733,41.17,78366.06,0.0,-0.96599,4e-05,3.54468]
[1777854696740,41.16,78367.58,0.0,-0.96594,4e-05,3.54934]
[1777854699760,41.16,78369.85,0.0,-0.96587,4e-05,3.5555]
[1777854700743,41.16,78369.85,0.0,-0.96587,4e-05,3.5555]
[1777854700771,41.16,78375.32,0.0,-0.96565,4e-05,3.57437]
[1777854701778,41.16,78381.62,0.0,-0.96539,4e-05,3.59667]
[1777854702785,41.16,78383.87,0.0,-0.96529,4e-05,3.60512]
[1777854703796,41.17,78392.47,0.0,-0.96495,4e-05,3.63487]
[1777854704800,41.17,78397.59,0.0,-0.96473,4e-05,3.65325]
[1777854705766,41.17,78397.59,0.0,-0.96473,4e-05,3.65388]
[1777854706662,41.17,78395.22,0.0,-0.96482,4e-05,3.64629]
[1777854707077,41.17,78395.22,0.0,-0.96482,4e-05,3.64629]
[1777854712856,41.18,78397.92,0.0,-0.96466,4e-05,3.65932]
[1777854717891,41.19,78397.2,0.0,-0.96466,4e-05,3.65976]
[1777854722926,41.21,78395.13,0.0,-0.9647,4e-05,3.65605]
[1777854723933,41.21,78397.26,0.0,-0.96461,4e-05,3.66342]
[1777854724940,41.21,78401.55,0.0,-0.96443,4e-05,3.67948]
[1777854725947,41.21,78410.33,0.0,-0.96406,4e-05,3.71063]
[1777854726954,41.21,78419.27,0.0,-0.96369,4e-05,3.74248]
[1777854727961,41.22,78420.15,0.0,-0.96365,4e-05,3.74602]
[1777854729975,41.22,78422.28,0.0,-0.96355,4e-05,3.75439]
[1777854730982,41.22,78423.94,0.0,-0.96348,4e-05,3.76067]
[1777854734151,41.22,78421.67,0.0,-0.96356,4e-05,3.75389]
[1777854739043,41.23,78410.29,0.0,-0.964,4e-05,3.71603]
[1777854740050,41.23,78409.44,0.0,-0.96403,4e-05,3.71353]
[1777854745085,41.24,78409.54,0.0,-0.964,4e-05,3.71624]
[1777854749113,41.25,78405.63,0.0,-0.96414,4e-05,3.70445]
[1777854750120,41.25,78403.71,0.0,-0.96421,4e-05,3.69824]
[1777854755155,41.24,78404.52,0.0,-0.96423,4e-05,3.69549]
[1777854756161,41.24,78413.07,0.0,-0.96388,4e-05,3.72508]
[1777854757169,41.24,78417.87,0.0,-0.96369,4e-05,3.7416]
[1777854759183,41.24,78421.1,0.0,-0.96355,4e-05,3.75379]
[1777854762204,41.25,78430.17,0.0,-0.96316,4e-05,3.78702]
[1777854763211,41.25,78427.43,0.0,-0.96327,4e-05,3.77766]
[1777854766232,41.25,78425.5,0.0,-0.96334,4e-05,3.77191]
[1777854767239,41.25,78428.71,0.0,-0.9632,4e-05,3.78363]
[1777854769253,41.26,78431.96,0.0,-0.96305,4e-05,3.79583]
[1777854774288,41.26,78433.6,0.0,-0.96297,4e-05,3.80326]
[1777854776302,41.26,78431.03,0.0,-0.96307,4e-05,3.79476]
[1777854777309,41.27,78425.1,0.0,-0.96331,4e-05,3.7741]
[1777854780329,41.27,78421.1,0.0,-0.96346,4e-05,3.76105]
[1777854783351,41.27,78419.4,0.0,-0.96352,4e-05,3.75619]
[1777854784360,41.27,78413.99,0.0,-0.96374,4e-05,3.73756]
[1777854785367,41.28,78409.0,0.0,-0.96394,4e-05,3.72048]
[1777854787381,41.28,78406.4,0.0,-0.96403,4e-05,3.71227]
[1777854794435,41.29,78406.4,0.0,-0.964,4e-05,3.71536]
[1777854799471,41.3,78407.53,0.0,-0.96392,4e-05,3.72144]
[1777854804506,41.3,78404.06,0.0,-0.96404,4e-05,3.71144]
[1777854809541,41.31,78403.98,0.0,-0.96402,4e-05,3.71332]
[1777854814575,41.32,78404.06,0.0,-0.96403,4e-05,3.7115]
[1777854819611,41.32,78402.4,0.0,-0.96407,4e-05,3.70783]
[1777854820618,41.33,78399.21,0.0,-0.96419,4e-05,3.69714]
[1777854821625,41.33,78396.08,0.0,-0.96432,4e-05,3.6867]
[1777854826659,41.34,78394.05,0.0,-0.96437,4e-05,3.68199]
[1777854827667,41.34,78396.4,0.0,-0.96427,4e-05,3.69062]
[1777854832702,41.35,78395.7,0.0,-0.96427,4e-05,3.69054]
[1777854835722,41.35,78398.34,0.0,-0.96415,4e-05,3.70114]
[1777854837737,41.35,78399.97,0.0,-0.96407,4e-05,3.70773]
[1777854838744,41.35,78405.14,0.0,-0.96385,4e-05,3.72623]
[1777854839750,41.36,78408.39,0.0,-0.96372,4e-05,3.73803]
[1777854843779,41.36,78406.61,0.0,-0.96379,4e-05,3.73182]
[1777854844786,41.36,78405.04,0.0,-0.96385,4e-05,3.72621]
[1777854847807,41.35,78408.71,0.0,-0.96373,4e-05,3.73719]
[1777854848814,41.35,78410.54,0.0,-0.96366,4e-05,3.74271]
[1777854850828,41.34,78408.45,0.0,-0.96377,4e-05,3.7336]
[1777854855863,41.33,78406.19,0.0,-0.96391,4e-05,3.72131]
[1777854856869,41.32,78404.45,0.0,-0.96399,4e-05,3.71436]
[1777854857877,41.32,78391.97,0.0,-0.96451,4e-05,3.67012]
[1777854858884,41.32,78385.46,0.0,-0.96478,4e-05,3.6468]
[1777854859891,41.31,78386.02,0.0,-0.96477,4e-05,3.64796]
[1777854862912,41.31,78387.72,0.0,-0.96473,4e-05,3.65165]
[1777854863919,41.3,78392.91,0.0,-0.96453,4e-05,3.66886]
[1777854864926,41.3,78403.6,0.0,-0.9641,4e-05,3.70526]
[1777854866940,41.3,78405.17,0.0,-0.96406,4e-05,3.70915]
[1777854870969,41.29,78409.94,0.0,-0.9639,4e-05,3.72253]
[1777854871975,41.28,78417.11,0.0,-0.96365,4e-05,3.74262]
[1777854873989,41.29,78416.75,0.0,-0.96366,4e-05,3.74225]
[1777854876007,41.29,78414.41,0.0,-0.96374,4e-05,3.73491]
[1777854879024,41.29,78418.67,0.0,-0.96355,4e-05,3.75166]
[1777854881039,41.3,78416.61,0.0,-0.96362,4e-05,3.74527]
[1777854883053,41.3,78420.08,0.0,-0.96347,4e-05,3.75835]
[1777854887081,41.31,78418.35,0.0,-0.96352,4e-05,3.75391]
[1777854890102,41.31,78421.14,0.0,-0.96339,4e-05,3.76501]
[1777854894130,41.32,78417.16,0.0,-0.96354,4e-05,3.75261]
[1777854899165,41.32,78415.36,0.0,-0.96359,4e-05,3.74839]
[1777854902186,41.32,78402.67,0.0,-0.9641,4e-05,3.70394]
[1777854903193,41.32,78398.29,0.0,-0.96429,4e-05,3.68789]
[1777854908228,41.31,78398.95,0.0,-0.96431,4e-05,3.68629]
[1777854913263,41.29,78399.27,0.0,-0.96434,4e-05,3.68352]
[1777854914270,41.3,78403.6,0.0,-0.96416,4e-05,3.69911]
[1777854919305,41.3,78402.88,0.0,-0.96416,4e-05,3.69913]
[1777854924340,41.31,78402.59,0.0,-0.96414,4e-05,3.70065]
[1777854929377,41.32,78402.53,0.0,-0.96412,4e-05,3.70294]
[1777854931389,41.32,78403.81,0.0,-0.96409,4e-05,3.70418]
[1777854932396,41.33,78405.51,0.0,-0.96402,4e-05,3.71059]
[1777854936424,41.33,78400.39,0.0,-0.9642,4e-05,3.69468]
[1777854941459,41.34,78402.4,0.0,-0.96409,4e-05,3.70423]
[1777854943473,41.34,78404.3,0.0,-0.964,4e-05,3.71184]
[1777854948507,41.35,78404.37,0.0,-0.96397,4e-05,3.71449]
[1777854951529,41.36,78406.23,0.0,-0.96388,4e-05,3.72243]
[1777854955557,41.36,78402.09,0.0,-0.96402,4e-05,3.70984]
[1777854960593,41.37,78399.44,0.0,-0.9641,4e-05,3.70305]
[1777854961599,41.37,78392.28,0.0,-0.96439,4e-05,3.67868]
[1777854963613,41.38,78391.82,0.0,-0.96439,4e-05,3.67817]
[1777854968647,41.39,78392.53,0.0,-0.96433,4e-05,3.6833]
[1777854973683,41.4,78393.31,0.0,-0.96427,4e-05,3.68863]
[1777854976704,41.4,78394.91,0.0,-0.96419,4e-05,3.69576]
[1777854977711,41.4,78406.34,0.0,-0.96371,4e-05,3.73612]
[1777854978719,41.4,78406.67,0.0,-0.9637,4e-05,3.73772]
[1777854983753,41.41,78414.98,0.0,-0.96333,4e-05,3.76912]
[1777854984760,41.41,78420.27,0.0,-0.9631,4e-05,3.78817]
[1777854989795,41.42,78419.11,0.0,-0.96313,4e-05,3.78592]
[1777854992816,41.42,78416.67,0.0,-0.96326,4e-05,3.77416]
[1777854993827,41.42,78412.92,0.0,-0.96341,4e-05,3.76135]
[1777854994835,41.43,78399.84,0.0,-0.96394,4e-05,3.71599]
[1777854995841,41.43,78397.25,0.0,-0.96404,4e-05,3.70745]
[1777854996848,41.43,78394.08,0.0,-0.96416,4e-05,3.69692]
[1777854997854,41.43,78391.69,0.0,-0.96425,4e-05,3.68914]
[1777855002889,41.44,78392.44,0.0,-0.96419,4e-05,3.69433]
[1777855007925,41.45,78391.36,0.0,-0.9642,4e-05,3.69313]
[1777855012959,41.46,78391.01,0.0,-0.96419,4e-05,3.69446]
[1777855013967,41.46,78393.68,0.0,-0.96407,4e-05,3.70424]
[1777855019002,41.47,78393.69,0.0,-0.96404,4e-05,3.70672]
[1777855023031,41.47,78391.53,0.0,-0.96411,4e-05,3.70115]
[1777855026052,41.48,78384.98,0.0,-0.96436,4e-05,3.67993]
[1777855027059,41.48,78380.85,0.0,-0.96452,4e-05,3.66616]
[1777855029073,41.48,78379.53,0.0,-0.96456,4e-05,3.66268]
[1777855030080,41.49,78371.79,0.0,-0.96486,4e-05,3.63662]
[1777855031087,41.49,78369.39,0.0,-0.96495,4e-05,3.62894]
[1777855033101,41.49,78368.06,0.0,-0.96499,4e-05,3.62559]
[1777855038136,41.5,78367.61,0.0,-0.96497,4e-05,3.62709]
[1777855043171,41.51,78367.8,0.0,-0.96493,4e-05,3.63076]
[1777855048206,41.53,78367.38,0.0,-0.9649,4e-05,3.63294]
[1777855050653,41.53,78367.72,0.0,-0.96488,4e-05,3.63471]
[1777855051076,41.53,78367.72,0.0,-0.96488,4e-05,3.63471]
[1777855050718,41.53,78366.56,0.0,-0.96492,4e-05,3.63133]
[1777855051229,41.53,78357.0,0.0,-0.96533,4e-05,3.59517]
[1777855052236,41.53,78354.77,0.0,-0.96541,4e-05,3.58825]
[1777855054250,41.54,78345.9,0.0,-0.96574,4e-05,3.55957]
[1777855055256,41.54,78342.69,0.0,-0.96586,4e-05,3.54945]
[1777855056264,41.54,78340.94,0.0,-0.96592,4e-05,3.54376]
[1777855057271,41.54,78343.59,0.0,-0.96582,4e-05,3.55288]
[1777855062306,41.55,78344.84,0.0,-0.96573,4e-05,3.56068]
[1777855067341,41.57,78345.2,0.0,-0.96567,4e-05,3.56543]
[1777855069355,41.57,78339.34,0.0,-0.96588,4e-05,3.54709]
[1777855070361,41.57,78341.12,0.0,-0.9658,4e-05,3.55381]
[1777855071369,41.58,78342.87,0.0,-0.96573,4e-05,3.56043]
[1777855076403,41.59,78341.06,0.0,-0.96576,4e-05,3.55788]
[1777855081439,41.6,78332.29,0.0,-0.96605,4e-05,3.53194]
[1777855082446,41.6,78329.95,0.0,-0.96614,4e-05,3.52486]
[1777855087481,41.6,78331.23,0.0,-0.96609,4e-05,3.52875]
[1777855092516,41.59,78332.61,0.0,-0.96607,4e-05,3.53066]
[1777855097551,41.58,78339.69,0.0,-0.96583,4e-05,3.55171]
[1777855098558,41.58,78349.86,0.0,-0.96543,4e-05,3.58601]
[1777855099565,41.59,78351.26,0.0,-0.96537,4e-05,3.59142]
[1777855102586,41.59,78349.71,0.0,-0.96541,4e-05,3.58811]
[1777855103593,41.59,78341.69,0.0,-0.96573,4e-05,3.56036]
[1777855104600,41.59,78340.0,0.0,-0.9658,4e-05,3.55408]
[1777855109635,41.58,78339.57,0.0,-0.96584,4e-05,3.55028]
[1777855110642,41.58,78337.48,0.0,-0.96593,4e-05,3.54267]
[1777855115677,41.57,78337.15,0.0,-0.966,4e-05,3.53573]
[1777855118698,41.57,78335.39,0.0,-0.96607,4e-05,3.52969]
[1777855123733,41.57,78335.0,0.0,-0.9661,4e-05,3.52727]
[1777855128768,41.56,78334.72,0.0,-0.96614,4e-05,3.5242]
[1777855133827,41.56,78334.47,0.0,-0.96615,4e-05,3.52336]
[1777855136848,41.56,78335.94,0.0,-0.96609,4e-05,3.52828]
[1777855142889,41.56,78335.76,0.0,-0.9661,4e-05,3.52763]
[1777855147925,41.56,78335.6,0.0,-0.9661,4e-05,3.52705]
[1777855149938,41.56,78333.3,0.0,-0.96619,4e-05,3.51933]
[1777855154974,41.56,78333.03,0.0,-0.9662,4e-05,3.51848]
[1777855157995,41.56,78334.94,0.0,-0.96613,4e-05,3.52489]
[1777855160009,41.56,78336.96,0.0,-0.96605,4e-05,3.53165]
[1777855163030,41.56,78338.56,0.0,-0.96599,4e-05,3.53697]
[1777855165816,41.56,78338.11,0.0,-0.96601,4e-05,3.53541]
[1777855166150,41.56,78338.11,0.0,-0.96601,4e-05,3.53541]
[1777855166229,41.56,78345.3,0.0,-0.96573,4e-05,3.55959]
[1777855166353,41.56,78345.3,0.0,-0.96573,4e-05,3.55959]
[1777855167195,41.56,78349.47,0.0,-0.96556,4e-05,3.57438]
[1777855168065,41.56,78352.45,0.0,-0.96543,4e-05,3.58515]
[1777855169813,41.57,78353.43,0.0,-0.96539,4e-05,3.58913]
[1777855175113,41.58,78352.19,0.0,-0.96543,4e-05,3.58472]
[1777855180149,41.59,78352.87,0.0,-0.96536,4e-05,3.59033]
[1777855181181,41.59,78352.87,0.0,-0.96536,4e-05,3.59033]
[1777855181233,41.59,78352.87,0.0,-0.96536,4e-05,3.59033]
[1777855181183,41.59,78352.69,0.0,-0.96536,4e-05,3.59038]
[1777855181327,41.59,78352.69,0.0,-0.96536,4e-05,3.59038]
[1777855182163,41.6,78352.23,0.0,-0.96537,4e-05,3.58947]
[1777855186192,41.61,78348.41,0.0,-0.96549,4e-05,3.5792]
[1777855189213,41.61,78332.79,0.0,-0.96607,4e-05,3.52862]
[1777855191227,41.62,78331.63,0.0,-0.96611,4e-05,3.52542]
[1777855192233,41.62,78323.92,0.0,-0.96641,4e-05,3.49968]
[1777855195255,41.61,78322.1,0.0,-0.96649,4e-05,3.49213]
[1777855199154,41.61,78323.57,0.0,-0.96645,4e-05,3.49607]
[1777855199206,41.61,78323.57,0.0,-0.96645,4e-05,3.49607]
[1777855199282,41.6,78323.59,0.0,-0.96646,4e-05,3.49518]
[1777855199332,41.6,78323.59,0.0,-0.96646,4e-05,3.49518]
[1777855205589,41.59,78324.25,0.0,-0.96646,4e-05,3.49497]
[1777855205593,41.59,78324.25,0.0,-0.96646,4e-05,3.49497]
[1777855205834,41.59,78324.25,0.0,-0.96646,4e-05,3.49497]
[1777855205875,41.59,78324.35,0.0,-0.96647,4e-05,3.49434]
[1777855206332,41.59,78329.31,0.0,-0.96628,4e-05,3.51087]
[1777855207339,41.59,78332.41,0.0,-0.96616,4e-05,3.52075]
[1777855209354,41.59,78330.96,0.0,-0.96623,4e-05,3.51486]
[1777855212790,41.58,78329.5,0.0,-0.9663,4e-05,3.50893]
[1777855212800,41.58,78329.5,0.0,-0.9663,4e-05,3.50893]
[1777855212830,41.58,78329.5,0.0,-0.9663,4e-05,3.50893]
[1777855212892,41.58,78330.35,0.0,-0.96628,4e-05,3.51076]
[1777855214388,41.58,78333.97,0.0,-0.96615,4e-05,3.52184]
[1777855215395,41.58,78340.04,0.0,-0.96592,4e-05,3.54221]
[1777855216402,41.57,78343.73,0.0,-0.96578,4e-05,3.5541]
[1777855217409,41.57,78347.87,0.0,-0.96562,4e-05,3.56804]
[1777855219423,41.58,78355.19,0.0,-0.96532,4e-05,3.59415]
[1777855220430,41.58,78360.96,0.0,-0.96508,4e-05,3.61443]
[1777855224658,41.59,78362.71,0.0,-0.96499,4e-05,3.62223]
[1777855224699,41.59,78362.71,0.0,-0.96499,4e-05,3.62223]
[1777855224829,41.59,78362.71,0.0,-0.96499,4e-05,3.62223]
[1777855224930,41.59,78362.71,0.0,-0.96498,4e-05,3.62283]
[1777855227479,41.59,78355.56,0.0,-0.96524,4e-05,3.60027]
[1777855233193,41.6,78354.8,0.0,-0.96528,4e-05,3.59604]
[1777855233327,41.6,78354.8,0.0,-0.96528,4e-05,3.59604]
[1777855233327,41.6,78354.8,0.0,-0.96528,4e-05,3.59604]
[1777855233218,41.61,78354.66,0.0,-0.96528,4e-05,3.59618]
[1777855233577,41.61,78354.66,0.0,-0.96528,4e-05,3.59618]
[1777855233678,41.61,78353.4,0.0,-0.96533,4e-05,3.59177]
[1777855235535,41.6,78350.55,0.0,-0.96545,4e-05,3.58187]
[1777855237549,41.6,78358.18,0.0,-0.96515,4e-05,3.60754]
[1777855239470,41.6,78358.57,0.0,-0.96514,4e-05,3.60871]
[1777855239521,41.6,78358.57,0.0,-0.96514,4e-05,3.60871]
[1777855239577,41.6,78358.57,0.0,-0.96514,4e-05,3.60871]
[1777855239678,41.6,78356.68,0.0,-0.96521,4e-05,3.60213]
[1777855245605,41.6,78355.88,0.0,-0.96525,4e-05,3.59854]
[1777855247483,41.6,78354.53,0.0,-0.96531,4e-05,3.59381]
[1777855247576,41.6,78354.53,0.0,-0.96531,4e-05,3.59381]
[1777855247682,41.6,78354.53,0.0,-0.96531,4e-05,3.59381]
[1777855247715,41.6,78354.48,0.0,-0.96531,4e-05,3.59351]
[1777855250640,41.6,78359.09,0.0,-0.96513,4e-05,3.60877]
[1777855251415,41.6,78359.09,0.0,-0.96513,4e-05,3.60877]
[1777855251579,41.6,78359.09,0.0,-0.96513,4e-05,3.60877]
[1777855251647,41.6,78360.74,0.0,-0.96507,4e-05,3.61423]
[1777855255675,41.59,78357.0,0.0,-0.96523,4e-05,3.60085]
[1777855258151,41.59,78356.93,0.0,-0.96523,4e-05,3.60047]
[1777855258201,41.59,78356.93,0.0,-0.96523,4e-05,3.60047]
[1777855258328,41.59,78356.93,0.0,-0.96523,4e-05,3.60047]
[1777855258302,41.59,78358.57,0.0,-0.96517,4e-05,3.60591]
[1777855262724,41.59,78355.32,0.0,-0.9653,4e-05,3.59414]
[1777855264456,41.59,78355.33,0.0,-0.96531,4e-05,3.59405]
[1777855264508,41.59,78355.33,0.0,-0.96531,4e-05,3.59405]
[1777855264580,41.59,78355.33,0.0,-0.96531,4e-05,3.59405]
[1777855264754,41.59,78355.33,0.0,-0.96531,4e-05,3.59405]
[1777855264831,41.59,78355.33,0.0,-0.96531,4e-05,3.59405]
[1777855264933,41.59,78354.15,0.0,-0.96535,4e-05,3.58992]
[1777855270780,41.58,78353.41,0.0,-0.96542,4e-05,3.58405]
[1777855275815,41.57,78351.93,0.0,-0.96551,4e-05,3.57689]
[1777855279613,41.57,78351.78,0.0,-0.96551,4e-05,3.57618]
[1777855279651,41.57,78351.78,0.0,-0.96551,4e-05,3.57618]
[1777855279841,41.57,78351.78,0.0,-0.96551,4e-05,3.57618]
[1777855279845,41.57,78352.29,0.0,-0.9655,4e-05,3.57771]
[1777855284877,41.56,78350.82,0.0,-0.96559,4e-05,3.56963]
[1777855289914,41.56,78351.92,0.0,-0.96556,4e-05,3.57243]
[1777855295955,41.55,78350.15,0.0,-0.96568,4e-05,3.56134]
[1777855298717,41.55,78350.33,0.0,-0.96567,4e-05,3.56182]
[1777855298759,41.55,78350.33,0.0,-0.96567,4e-05,3.56182]
[1777855298828,41.55,78350.33,0.0,-0.96567,4e-05,3.56182]
[1777855298976,41.55,78350.31,0.0,-0.96567,4e-05,3.5617]
[1777855304013,41.55,78350.97,0.0,-0.96566,4e-05,3.56309]
[1777855309048,41.54,78352.06,0.0,-0.96565,4e-05,3.56382]
[1777855309949,41.54,78352.06,0.0,-0.96565,4e-05,3.56382]
[1777855310004,41.54,78352.06,0.0,-0.96565,4e-05,3.56382]
[1777855310078,41.54,78352.06,0.0,-0.96565,4e-05,3.56382]
[1777855310174,41.54,78352.12,0.0,-0.96565,4e-05,3.56343]
[1777855316097,41.53,78351.95,0.0,-0.96569,4e-05,3.5599]
[1777855320125,41.52,78355.63,0.0,-0.96558,4e-05,3.57003]
[1777855321132,41.52,78351.37,0.0,-0.96575,4e-05,3.55504]
[1777855322052,41.52,78351.37,0.0,-0.96575,4e-05,3.55504]
[1777855322078,41.52,78351.37,0.0,-0.96575,4e-05,3.55504]
[1777855322104,41.52,78351.37,0.0,-0.96575,4e-05,3.55504]
[1777855322166,41.52,78351.37,0.0,-0.96575,4e-05,3.55504]
[1777855322332,41.52,78351.37,0.0,-0.96575,4e-05,3.55504]
[1777855322333,41.51,78350.58,0.0,-0.96579,4e-05,3.55181]
[1777855323146,41.51,78353.46,0.0,-0.96568,4e-05,3.56097]
[1777855324153,41.51,78356.54,0.0,-0.96557,4e-05,3.57082]
[1777855327174,41.51,78366.03,0.0,-0.9652,4e-05,3.60288]
[1777855328181,41.51,78371.37,0.0,-0.96499,4e-05,3.621]
[1777855330198,41.51,78370.67,0.0,-0.96502,4e-05,3.61848]
[1777855330244,41.51,78370.67,0.0,-0.96502,4e-05,3.61848]
[1777855330329,41.51,78370.67,0.0,-0.96502,4e-05,3.61848]
[1777855330430,41.51,78370.66,0.0,-0.96501,4e-05,3.61907]
[1777855332209,41.51,78364.68,0.0,-0.96524,4e-05,3.59917]
[1777855335082,41.51,78362.36,0.0,-0.96533,4e-05,3.59109]
[1777855335127,41.51,78362.36,0.0,-0.96533,4e-05,3.59109]
[1777855335332,41.51,78362.36,0.0,-0.96533,4e-05,3.59109]
[1777855335419,41.51,78362.31,0.0,-0.96534,4e-05,3.59083]
[1777855339258,41.52,78359.67,0.0,-0.96543,4e-05,3.58301]
[1777855341272,41.52,78355.71,0.0,-0.96557,4e-05,3.57093]
[1777855341531,41.52,78355.71,0.0,-0.96557,4e-05,3.57093]
[1777855341583,41.52,78355.71,0.0,-0.96557,4e-05,3.57093]
[1777855341684,41.52,78355.71,0.0,-0.96557,4e-05,3.57093]
[1777855342279,41.52,78354.21,0.0,-0.96562,4e-05,3.56654]
[1777855342714,41.52,78354.21,0.0,-0.96562,4e-05,3.56654]
[1777855342836,41.52,78354.21,0.0,-0.96562,4e-05,3.56654]
[1777855343286,41.52,78356.31,0.0,-0.96553,4e-05,3.57435]
[1777855347045,41.53,78358.33,0.0,-0.96542,4e-05,3.58322]
[1777855347078,41.53,78358.33,0.0,-0.96542,4e-05,3.58322]
[1777855347096,41.53,78358.33,0.0,-0.96542,4e-05,3.58322]
[1777855347314,41.53,78359.64,0.0,-0.96536,4e-05,3.58834]
[1777855348304,41.53,78359.64,0.0,-0.96536,4e-05,3.58834]
[1777855348327,41.53,78359.64,0.0,-0.96536,4e-05,3.58834]
[1777855348405,41.54,78359.66,0.0,-0.96536,4e-05,3.58906]
[1777855349327,41.54,78362.52,0.0,-0.96524,4e-05,3.59945]
[1777855354363,41.55,78362.6,0.0,-0.96523,4e-05,3.59875]
[1777855359398,41.56,78361.85,0.0,-0.96522,4e-05,3.59936]
[1777855361645,41.56,78362.39,0.0,-0.9652,4e-05,3.60183]
[1777855361702,41.56,78362.39,0.0,-0.9652,4e-05,3.60183]
[1777855361840,41.56,78362.39,0.0,-0.9652,4e-05,3.60183]
[1777855361939,41.57,78362.39,0.0,-0.96518,4e-05,3.60308]
[1777855367453,41.58,78366.24,0.0,-0.96499,4e-05,3.61929]
[1777855368934,41.58,78366.36,0.0,-0.96498,4e-05,3.6203]
[1777855368974,41.58,78366.36,0.0,-0.96498,4e-05,3.6203]
[1777855369080,41.58,78366.36,0.0,-0.96498,4e-05,3.6203]
[1777855369467,41.58,78365.92,0.0,-0.96499,4e-05,3.61939]
[1777855374503,41.59,78365.91,0.0,-0.96496,4e-05,3.62231]
[1777855375599,41.59,78365.91,0.0,-0.96496,4e-05,3.62231]
[1777855375621,41.59,78365.91,0.0,-0.96496,4e-05,3.62231]
[1777855375836,41.59,78365.91,0.0,-0.96496,4e-05,3.62231]
[1777855375930,41.6,78365.58,0.0,-0.96496,4e-05,3.62235]
[1777855381553,41.61,78365.19,0.0,-0.96494,4e-05,3.62393]
[1777855386588,41.62,78366.5,0.0,-0.96484,4e-05,3.63187]
[1777855388026,41.62,78366.5,0.0,-0.96484,4e-05,3.63187]
[1777855388078,41.62,78366.5,0.0,-0.96484,4e-05,3.63187]
[1777855388104,41.62,78366.5,0.0,-0.96484,4e-05,3.63187]
[1777855388128,41.62,78368.0,0.0,-0.96478,4e-05,3.63757]
[1777855392289,41.62,78368.22,0.0,-0.96476,4e-05,3.63944]
[1777855392329,41.62,78368.22,0.0,-0.96476,4e-05,3.63944]
[1777855392390,41.63,78368.22,0.0,-0.96474,4e-05,3.64054]
[1777855393637,41.63,78370.68,0.0,-0.96463,4e-05,3.65007]
[1777855395317,41.63,78370.68,0.0,-0.96463,4e-05,3.65007]
[1777855398326,41.64,78372.61,0.0,-0.96454,4e-05,3.65829]
[1777855398373,41.64,78372.61,0.0,-0.96454,4e-05,3.65829]
[1777855398488,41.64,78372.97,0.0,-0.96451,4e-05,3.66004]
[1777855398579,41.64,78372.97,0.0,-0.96451,4e-05,3.66004]
[1777855398672,41.64,78375.59,0.0,-0.9644,4e-05,3.66957]
[1777855403707,41.65,78374.33,0.0,-0.96442,4e-05,3.66776]
[1777855404781,41.65,78374.33,0.0,-0.96442,4e-05,3.66776]
[1777855404831,41.65,78374.33,0.0,-0.96442,4e-05,3.66776]
[1777855405084,41.65,78374.33,0.0,-0.96442,4e-05,3.66776]
[1777855405177,41.65,78374.6,0.0,-0.96441,4e-05,3.66919]
[1777855406728,41.65,78377.39,0.0,-0.96428,4e-05,3.67978]
[1777855411762,41.66,78376.44,0.0,-0.96433,4e-05,3.67472]
[1777855414561,41.67,78376.78,0.0,-0.96431,4e-05,3.67686]
[1777855414576,41.67,78376.78,0.0,-0.96431,4e-05,3.67686]
[1777855414608,41.67,78376.78,0.0,-0.96431,4e-05,3.67686]
[1777855414784,41.67,78376.79,0.0,-0.9643,4e-05,3.67738]
[1777855418441,41.67,78376.12,0.0,-0.96432,4e-05,3.67605]
[1777855418580,41.67,78376.34,0.0,-0.9643,4e-05,3.6773]
[1777855418812,41.67,78377.02,0.0,-0.96427,4e-05,3.68013]
[1777855421833,41.68,78379.35,0.0,-0.96416,4e-05,3.68961]
[1777855422840,41.68,78371.31,0.0,-0.96447,4e-05,3.66239]
[1777855423688,41.68,78371.31,0.0,-0.96447,4e-05,3.66239]
[1777855423731,41.68,78371.31,0.0,-0.96447,4e-05,3.66239]
[1777855423829,41.68,78371.31,0.0,-0.96447,4e-05,3.66239]
[1777855423847,41.68,78371.18,0.0,-0.96447,4e-05,3.66245]
[1777855428882,41.69,78373.19,0.0,-0.96436,4e-05,3.67187]
[1777855432865,41.7,78373.68,0.0,-0.96433,4e-05,3.67503]
[1777855432885,41.7,78373.68,0.0,-0.96433,4e-05,3.67503]
[1777855433077,41.7,78373.68,0.0,-0.96433,4e-05,3.67503]
[1777855433127,41.7,78372.79,0.0,-0.96436,4e-05,3.67245]
[1777855437830,41.7,78372.0,0.0,-0.96436,4e-05,3.67169]
[1777855441179,41.71,78372.63,0.0,-0.96432,4e-05,3.67532]
[1777855441296,41.71,78372.63,0.0,-0.96432,4e-05,3.67532]
[1777855441328,41.71,78372.63,0.0,-0.96432,4e-05,3.67532]
[1777855441398,41.71,78372.23,0.0,-0.96433,4e-05,3.67443]
[1777855442145,41.71,78372.23,0.0,-0.96433,4e-05,3.67443]
[1777855442329,41.71,78372.23,0.0,-0.96433,4e-05,3.67443]
[1777855442431,41.71,78369.85,0.0,-0.96442,4e-05,3.66673]
[1777855442981,41.72,78360.63,0.0,-0.96478,4e-05,3.63565]
[1777855443988,41.72,78361.06,0.0,-0.96476,4e-05,3.63766]
[1777855449023,41.73,78362.19,0.0,-0.96468,4e-05,3.64418]
[1777855454058,41.74,78361.66,0.0,-0.96468,4e-05,3.64497]
[1777855458086,41.74,78369.07,0.0,-0.96435,4e-05,3.67242]
[1777855460081,41.74,78370.49,0.0,-0.96429,4e-05,3.67777]
[1777855460133,41.74,78370.49,0.0,-0.96429,4e-05,3.67777]
[1777855460327,41.74,78370.49,0.0,-0.96429,4e-05,3.67777]
[1777855460428,41.75,78371.36,0.0,-0.96425,4e-05,3.68123]
[1777855463121,41.75,78374.12,0.0,-0.96412,4e-05,3.6921]
[1777855466141,41.75,78379.12,0.0,-0.96391,4e-05,3.71068]
[1777855467149,41.76,78383.2,0.0,-0.96374,4e-05,3.72522]
[1777855467834,41.76,78383.2,0.0,-0.96374,4e-05,3.72522]
[1777855469160,41.76,78383.58,0.0,-0.96372,4e-05,3.72692]
[1777855469205,41.76,78383.58,0.0,-0.96372,4e-05,3.72692]
[1777855469327,41.76,78383.58,0.0,-0.96372,4e-05,3.72692]
[1777855469580,41.76,78383.0,0.0,-0.96374,4e-05,3.72529]
[1777855469834,41.76,78383.0,0.0,-0.96374,4e-05,3.72529]
[1777855470170,41.76,78381.65,0.0,-0.96379,4e-05,3.721]
[1777855475205,41.77,78382.04,0.0,-0.96378,4e-05,3.72008]
[1777855476497,41.77,78382.04,0.0,-0.96378,4e-05,3.72008]
[1777855476546,41.77,78382.04,0.0,-0.96378,4e-05,3.72008]
[1777855476579,41.77,78382.04,0.0,-0.96378,4e-05,3.72008]
[1777855476599,41.77,78381.58,0.0,-0.9638,4e-05,3.71888]
[1777855481247,41.77,78383.75,0.0,-0.96369,4e-05,3.72837]
[1777855482476,41.77,78383.75,0.0,-0.96369,4e-05,3.72837]
[1777855482525,41.77,78383.75,0.0,-0.96369,4e-05,3.72837]
[1777855482576,41.77,78383.75,0.0,-0.96369,4e-05,3.72837]
[1777855482577,41.78,78384.61,0.0,-0.96365,4e-05,3.73173]
[1777855488310,41.78,78386.84,0.0,-0.96353,4e-05,3.74167]
[1777855490125,41.78,78386.9,0.0,-0.96352,4e-05,3.74223]
[1777855490165,41.78,78386.9,0.0,-0.96352,4e-05,3.74223]
[1777855490328,41.78,78386.9,0.0,-0.96352,4e-05,3.74223]
[1777855490400,41.79,78389.58,0.0,-0.96341,4e-05,3.75192]
[1777855495359,41.79,78391.93,0.0,-0.96329,4e-05,3.76179]
[1777855495944,41.79,78391.93,0.0,-0.96329,4e-05,3.76179]
[1777855496076,41.79,78391.93,0.0,-0.96329,4e-05,3.76179]
[1777855496383,41.79,78391.93,0.0,-0.96329,4e-05,3.76179]
[1777855496483,41.79,78385.02,0.0,-0.96357,4e-05,3.73805]
[1777855497373,41.79,78382.49,0.0,-0.96367,4e-05,3.72964]
[1777855501401,41.8,78398.72,0.0,-0.96299,4e-05,3.78775]
[1777855502408,41.8,78401.0,0.0,-0.96289,4e-05,3.79604]
[1777855503415,41.8,78396.94,0.0,-0.96305,4e-05,3.78208]
[1777855504589,41.8,78396.94,0.0,-0.96305,4e-05,3.78208]
[1777855504641,41.8,78395.89,0.0,-0.96309,4e-05,3.7787]
[1777855504827,41.8,78395.89,0.0,-0.96309,4e-05,3.7787]
[1777855505429,41.8,78395.78,0.0,-0.96309,4e-05,3.77862]
[1777855507443,41.81,78397.56,0.0,-0.96301,4e-05,3.78545]
[1777855508450,41.81,78400.72,0.0,-0.96288,4e-05,3.79683]
[1777855509192,41.81,78400.72,0.0,-0.96288,4e-05,3.79683]
[1777855509244,41.81,78400.72,0.0,-0.96288,4e-05,3.79683]
[1777855509326,41.81,78400.72,0.0,-0.96288,4e-05,3.79683]
[1777855509458,41.81,78405.37,0.0,-0.96268,4e-05,3.81345]
[1777855510463,41.81,78408.71,0.0,-0.96254,4e-05,3.82547]
[1777855515499,41.81,78404.15,0.0,-0.96272,4e-05,3.81053]
[1777855516506,41.81,78401.02,0.0,-0.96284,4e-05,3.79978]
[1777855518520,41.81,78402.9,0.0,-0.96276,4e-05,3.80693]
[1777855519527,41.82,78406.65,0.0,-0.9626,4e-05,3.8204]
[1777855520534,41.82,78408.21,0.0,-0.96253,4e-05,3.82617]
[1777855522010,41.82,78409.68,0.0,-0.96247,4e-05,3.8316]
[1777855522579,41.82,78409.68,0.0,-0.96247,4e-05,3.8316]
[1777855522548,41.82,78409.77,0.0,-0.96246,4e-05,3.83215]
[1777855523555,41.82,78405.29,0.0,-0.96265,4e-05,3.81657]
[1777855525570,41.82,78409.33,0.0,-0.96247,4e-05,3.83129]
[1777855530604,41.82,78413.28,0.0,-0.96229,4e-05,3.8464]
[1777855531611,41.83,78414.68,0.0,-0.96227,4e-05,3.84726]
[1777855535639,41.83,78417.63,0.0,-0.96214,4e-05,3.85852]
[1777855536646,41.83,78421.45,0.0,-0.96197,4e-05,3.87229]
[1777855538583,41.83,78421.45,0.0,-0.96197,4e-05,3.87229]
[1777855537653,41.83,78424.67,0.0,-0.96184,4e-05,3.88394]
[1777855538659,41.83,78427.68,0.0,-0.96171,4e-05,3.89484]
[1777855539667,41.83,78433.98,0.0,-0.96144,4e-05,3.91751]
[1777855541681,41.83,78433.91,0.0,-0.96144,4e-05,3.91747]
[1777855546716,41.83,78433.02,0.0,-0.96147,4e-05,3.91475]
[1777855547723,41.83,78429.47,0.0,-0.96162,4e-05,3.90213]
[1777855548730,41.83,78427.36,0.0,-0.96171,4e-05,3.89469]
[1777855553765,41.83,78428.01,0.0,-0.96167,4e-05,3.89756]
[1777855554772,41.84,78432.18,0.0,-0.9615,4e-05,3.91257]
[1777855558800,41.84,78434.1,0.0,-0.96141,4e-05,3.91974]
[1777855563835,41.84,78434.31,0.0,-0.9614,4e-05,3.92078]
[1777855568870,41.84,78434.38,0.0,-0.96139,4e-05,3.92131]
[1777855573905,41.84,78436.22,0.0,-0.96131,4e-05,3.92814]
[1777855578940,41.84,78436.37,0.0,-0.9613,4e-05,3.92886]
[1777855581961,41.84,78441.01,0.0,-0.9611,4e-05,3.94565]
[1777855582968,41.84,78442.51,0.0,-0.96104,4e-05,3.95106]
[1777855583975,41.84,78444.85,0.0,-0.96094,4e-05,3.9595]
[1777855586995,41.84,78447.39,0.0,-0.96083,4e-05,3.96865]
[1777855588008,41.84,78456.94,0.0,-0.96041,4e-05,4.00325]
[1777855589015,41.84,78459.76,0.0,-0.96029,4e-05,4.01344]
[1777855591326,41.84,78460.02,0.0,-0.96028,4e-05,4.01429]
[1777855591376,41.84,78459.97,0.0,-0.96032,4e-05,4.0096]
[1777855592036,41.84,78463.92,0.0,-0.96015,4e-05,4.02391]
[1777855593337,41.84,78463.92,0.0,-0.96015,4e-05,4.02391]
[1777855593392,41.84,78462.87,0.0,-0.9602,4e-05,4.01998]
[1777855595057,41.84,78470.52,0.0,-0.95986,4e-05,4.04775]
[1777855596063,41.84,78468.52,0.0,-0.95995,4e-05,4.04029]
[1777855598079,41.84,78465.49,0.0,-0.96009,4e-05,4.02897]
[1777855600093,41.84,78463.8,0.0,-0.96017,4e-05,4.02259]
[1777855602116,41.83,78461.21,0.0,-0.96028,4e-05,4.01295]
[1777855603121,41.83,78454.22,0.0,-0.96059,4e-05,3.98746]
[1777855604128,41.83,78445.9,0.0,-0.96095,4e-05,3.95731]
[1777855605135,41.83,78443.85,0.0,-0.96104,4e-05,3.94993]
[1777855606142,41.83,78437.78,0.0,-0.9613,4e-05,3.92811]
[1777855607149,41.83,78434.83,0.0,-0.96142,4e-05,3.91759]
[1777855608156,41.84,78430.68,0.0,-0.9616,4e-05,3.90281]
[1777855610170,41.84,78427.84,0.0,-0.96172,4e-05,3.89286]
[1777855611177,41.84,78423.48,0.0,-0.9619,4e-05,3.87743]
[1777855614198,41.84,78421.8,0.0,-0.96197,4e-05,3.87189]
[1777855615205,41.84,78424.19,0.0,-0.96186,4e-05,3.88055]
[1777855616547,41.84,78428.46,0.0,-0.96168,4e-05,3.89591]
[1777855620240,41.84,78432.23,0.0,-0.96152,4e-05,3.90986]
[1777855621247,41.84,78430.51,0.0,-0.96159,4e-05,3.90381]
[1777855623261,41.84,78428.44,0.0,-0.96167,4e-05,3.89664]
[1777855627289,41.84,78424.37,0.0,-0.96184,4e-05,3.88263]
[1777855629185,41.84,78423.68,0.0,-0.96187,4e-05,3.88033]
[1777855629303,41.84,78419.34,0.0,-0.96205,4e-05,3.86505]
[1777855630310,41.84,78415.15,0.0,-0.96222,4e-05,3.85037]
[1777855633331,41.85,78413.55,0.0,-0.96228,4e-05,3.84531]
[1777855638365,41.85,78413.54,0.0,-0.96227,4e-05,3.84632]
[1777855642394,41.85,78412.02,0.0,-0.96232,4e-05,3.84175]
[1777855643401,41.85,78408.31,0.0,-0.96248,4e-05,3.82885]
[1777855644408,41.85,78406.65,0.0,-0.96254,4e-05,3.82322]
[1777855646422,41.86,78408.6,0.0,-0.96246,4e-05,3.83057]
[1777855648438,41.86,78406.43,0.0,-0.96254,4e-05,3.82336]
[1777855652466,41.86,78408.57,0.0,-0.96248,4e-05,3.82756]
[1777855657501,41.86,78408.47,0.0,-0.96247,4e-05,3.82837]
[1777855658507,41.87,78411.06,0.0,-0.96236,4e-05,3.83775]
[1777855660521,41.87,78412.97,0.0,-0.96227,4e-05,3.84494]
[1777855661529,41.87,78410.68,0.0,-0.96237,4e-05,3.83706]
[1777855662536,41.87,78405.38,0.0,-0.96259,4e-05,3.81859]
[1777855666564,41.87,78403.46,0.0,-0.96265,4e-05,3.81287]
[1777855668578,41.87,78405.24,0.0,-0.96257,4e-05,3.81966]
[1777855669585,41.87,78406.81,0.0,-0.9625,4e-05,3.82545]
[1777855674620,41.88,78407.67,0.0,-0.96245,4e-05,3.82969]
[1777855675627,41.88,78411.0,0.0,-0.96231,4e-05,3.84168]
[1777855680662,41.88,78411.72,0.0,-0.96227,4e-05,3.84532]
[1777855685697,41.89,78410.83,0.0,-0.96229,4e-05,3.84328]
[1777855690732,41.89,78410.57,0.0,-0.96229,4e-05,3.8435]
[1777855695767,41.89,78411.52,0.0,-0.96224,4e-05,3.84802]
[1777855700802,41.9,78411.43,0.0,-0.96223,4e-05,3.84883]
[1777855701809,41.9,78413.4,0.0,-0.96214,4e-05,3.85603]
[1777855705167,41.9,78414.76,0.0,-0.96208,4e-05,3.86129]
[1777855705266,41.9,78418.81,0.0,-0.9619,4e-05,3.87609]
[1777855705840,41.9,78427.38,0.0,-0.96154,4e-05,3.90663]
[1777855707854,41.9,78433.19,0.0,-0.96129,4e-05,3.92774]
[1777855708861,41.9,78435.28,0.0,-0.9612,4e-05,3.93537]
[1777855713896,41.91,78437.34,0.0,-0.96114,4e-05,3.93893]
[1777855714902,41.91,78438.85,0.0,-0.96108,4e-05,3.94444]
[1777855716458,41.91,78441.06,0.0,-0.96098,4e-05,3.95247]
[1777855717539,41.91,78442.67,0.0,-0.96091,4e-05,3.95834]
[1777855717924,41.91,78446.1,0.0,-0.96076,4e-05,3.97078]
[1777855718930,41.91,78449.24,0.0,-0.96062,4e-05,3.98217]
[1777855719938,41.91,78451.28,0.0,-0.96054,4e-05,3.98958]
[1777855720945,41.91,78457.43,0.0,-0.96027,4e-05,4.01192]
[1777855721952,41.91,78468.24,0.0,-0.95979,4e-05,4.05135]
[1777855722959,41.91,78472.16,0.0,-0.95962,4e-05,4.06562]
[1777855727994,41.9,78473.44,0.0,-0.95957,4e-05,4.06973]
[1777855733028,41.9,78474.85,0.0,-0.95952,4e-05,4.07428]
[1777855734036,41.9,78478.12,0.0,-0.95937,4e-05,4.08618]
[1777855739071,41.9,78474.56,0.0,-0.95954,4e-05,4.0723]
[1777855744105,41.9,78474.78,0.0,-0.95954,4e-05,4.0724]
[1777855748134,41.9,78472.91,0.0,-0.95963,4e-05,4.06494]
[1777855751155,41.89,78474.86,0.0,-0.95955,4e-05,4.07168]
[1777855756190,41.89,78474.68,0.0,-0.95957,4e-05,4.07027]
[1777855761225,41.89,78473.87,0.0,-0.95961,4e-05,4.06651]
[1777855762232,41.89,78470.07,0.0,-0.95978,4e-05,4.05241]
[1777855764246,41.89,78474.04,0.0,-0.95961,4e-05,4.06671]
[1777855769281,41.88,78473.35,0.0,-0.95965,4e-05,4.06341]
[1777855771295,41.88,78476.11,0.0,-0.95957,4e-05,4.06878]
[1777855773309,41.88,78474.2,0.0,-0.95966,4e-05,4.06143]
[1777855778344,41.88,78474.93,0.0,-0.95964,4e-05,4.06334]
[1777855781365,41.88,78472.41,0.0,-0.95975,4e-05,4.05362]
[1777855783379,41.88,78474.65,0.0,-0.95966,4e-05,4.06154]
[1777855788414,41.87,78474.81,0.0,-0.95966,4e-05,4.06134]
[1777855792445,41.87,78464.98,0.0,-0.9601,4e-05,4.02473]
[1777855793452,41.87,78462.33,0.0,-0.96022,4e-05,4.01497]
[1777855794459,41.87,78458.43,0.0,-0.96039,4e-05,4.0007]
[1777855796473,41.87,78461.3,0.0,-0.96027,4e-05,4.01101]
[1777855801508,41.87,78461.18,0.0,-0.96028,4e-05,4.01014]
[1777855802515,41.87,78459.38,0.0,-0.96036,4e-05,4.0035]
[1777855804529,41.87,78450.46,0.0,-0.96075,4e-05,3.971]
[1777855805535,41.87,78446.74,0.0,-0.96091,4e-05,3.95754]
[1777855811577,41.87,78447.95,0.0,-0.96086,4e-05,3.96194]
[1777855813592,41.87,78450.09,0.0,-0.96076,4e-05,3.96966]
[1777855818627,41.87,78450.56,0.0,-0.96074,4e-05,3.97129]
[1777855823662,41.87,78449.28,0.0,-0.9608,4e-05,3.9666]
[1777855827690,41.87,78453.08,0.0,-0.96064,4e-05,3.98031]
[1777855832725,41.87,78452.4,0.0,-0.96071,4e-05,3.97333]
[1777855834739,41.87,78448.16,0.0,-0.96089,4e-05,3.95798]
[1777855838767,41.87,78449.74,0.0,-0.96082,4e-05,3.96374]
[1777855841788,41.87,78451.73,0.0,-0.96074,4e-05,3.97096]
[1777855842797,41.87,78454.86,0.0,-0.9606,4e-05,3.98229]
[1777855844811,41.87,78456.38,0.0,-0.96053,4e-05,3.98775]
[1777855849846,41.87,78454.71,0.0,-0.96061,4e-05,3.98158]
[1777855850853,41.87,78452.83,0.0,-0.96069,4e-05,3.97475]
[1777855852867,41.87,78454.95,0.0,-0.9606,4e-05,3.98243]
[1777855857902,41.87,78455.3,0.0,-0.96058,4e-05,3.98363]
[1777855862938,41.87,78454.23,0.0,-0.96063,4e-05,3.97967]
[1777855866965,41.87,78450.46,0.0,-0.9608,4e-05,3.966]
[1777855868979,41.87,78448.23,0.0,-0.96089,4e-05,3.95797]
[1777855874013,41.87,78446.81,0.0,-0.96095,4e-05,3.95304]
[1777855879049,41.87,78444.82,0.0,-0.96103,4e-05,3.94609]
[1777855884084,41.87,78444.51,0.0,-0.96104,4e-05,3.9453]
[1777855887459,41.87,78442.74,0.0,-0.96112,4e-05,3.93908]
[1777855888114,41.87,78440.43,0.0,-0.96122,4e-05,3.93084]
[1777855889120,41.87,78436.28,0.0,-0.96139,4e-05,3.91602]
[1777855890125,41.87,78430.36,0.0,-0.96164,4e-05,3.89495]
[1777855891134,41.87,78423.2,0.0,-0.96199,4e-05,3.8651]
[1777855892141,41.87,78418.03,0.0,-0.9622,4e-05,3.84706]
[1777855895162,41.87,78419.77,0.0,-0.96212,4e-05,3.85383]
[1777855896169,41.87,78414.89,0.0,-0.96232,4e-05,3.83675]
[1777855898183,41.88,78413.06,0.0,-0.9624,4e-05,3.83073]
[1777855901204,41.88,78409.71,0.0,-0.96253,4e-05,3.8196]
[1777855905327,41.88,78409.34,0.0,-0.96253,4e-05,3.81905]
[1777855905710,41.88,78408.95,0.0,-0.96255,4e-05,3.81792]
[1777855911274,41.89,78409.28,0.0,-0.96252,4e-05,3.82054]
[1777855916309,41.89,78409.01,0.0,-0.96251,4e-05,3.82075]
[1777855921345,41.89,78400.49,0.0,-0.96285,4e-05,3.79194]
[1777855922351,41.9,78398.87,0.0,-0.96292,4e-05,3.78654]
[1777855924366,41.9,78396.1,0.0,-0.96303,4e-05,3.77741]
[1777855928394,41.9,78392.8,0.0,-0.96315,4e-05,3.76706]
[1777855929401,41.9,78398.2,0.0,-0.96292,4e-05,3.78623]
[1777855935443,41.91,78397.85,0.0,-0.96292,4e-05,3.78664]
[1777855940478,41.91,78397.79,0.0,-0.9629,4e-05,3.78777]
[1777855945513,41.92,78397.65,0.0,-0.96289,4e-05,3.78859]
[1777855947527,41.92,78399.91,0.0,-0.96279,4e-05,3.79703]
[1777855952563,41.92,78400.04,0.0,-0.96281,4e-05,3.79442]
[1777855958604,41.93,78400.17,0.0,-0.96279,4e-05,3.79636]
[1777855962632,41.93,78398.41,0.0,-0.96285,4e-05,3.79117]
[1777855967667,41.94,78397.44,0.0,-0.96287,4e-05,3.78904]
[1777855972702,41.94,78399.32,0.0,-0.96278,4e-05,3.79688]
[1777855977738,41.94,78400.12,0.0,-0.96273,4e-05,3.80087]
[1777855980757,41.95,78395.18,0.0,-0.96293,4e-05,3.78428]
[1777855981765,41.95,78392.67,0.0,-0.96303,4e-05,3.77578]
[1777855986800,41.95,78392.7,0.0,-0.96301,4e-05,3.77728]
[1777855992842,41.96,78393.78,0.0,-0.96295,4e-05,3.78265]
[1777855997877,41.96,78394.22,0.0,-0.96292,4e-05,3.78547]
[1777856001905,41.97,78395.82,0.0,-0.96284,4e-05,3.79207]
[1777856002913,41.97,78398.54,0.0,-0.96272,4e-05,3.80183]
[1777856007946,41.97,78398.86,0.0,-0.96269,4e-05,3.80406]
[1777856011976,41.97,78400.44,0.0,-0.96266,4e-05,3.80618]
[1777856014998,41.98,78405.19,0.0,-0.96245,4e-05,3.82351]
[1777856018020,41.98,78409.14,0.0,-0.96228,4e-05,3.838]
[1777856023055,41.98,78408.32,0.0,-0.9623,4e-05,3.83598]
[1777856028090,41.98,78409.29,0.0,-0.96225,4e-05,3.84032]
[1777856033125,41.99,78410.66,0.0,-0.96218,4e-05,3.84609]
[1777856036145,41.99,78413.6,0.0,-0.96205,4e-05,3.85704]
[1777856037740,41.99,78414.51,0.0,-0.96201,4e-05,3.86044]
[1777856037792,41.99,78414.51,0.0,-0.96201,4e-05,3.86061]
[1777856038160,41.99,78418.8,0.0,-0.96183,4e-05,3.87583]
[1777856039167,41.99,78420.78,0.0,-0.96174,4e-05,3.88302]
[1777856041181,41.99,78416.12,0.0,-0.96194,4e-05,3.86675]
[1777856043328,41.99,78415.38,0.0,-0.96197,4e-05,3.86425]
[1777856043429,41.99,78414.1,0.0,-0.96202,4e-05,3.86002]
[1777856049239,42.0,78413.82,0.0,-0.96202,4e-05,3.85999]
[1777856051253,42.0,78415.99,0.0,-0.96192,4e-05,3.868]
[1777856056287,42.0,78416.3,0.0,-0.9619,4e-05,3.86982]
[1777856061323,42.0,78415.92,0.0,-0.96191,4e-05,3.8692]
[1777856066358,42.0,78414.54,0.0,-0.96196,4e-05,3.86502]
[1777856071393,42.01,78415.32,0.0,-0.96196,4e-05,3.86419]
[1777856076427,42.01,78415.33,0.0,-0.96195,4e-05,3.86496]
[1777856081463,42.01,78416.6,0.0,-0.96188,4e-05,3.87016]
[1777856086498,42.01,78417.86,0.0,-0.96182,4e-05,3.87527]
[1777856088512,42.02,78419.66,0.0,-0.96174,4e-05,3.8819]
[1777856093547,42.02,78419.04,0.0,-0.96176,4e-05,3.88024]
[1777856096656,42.02,78419.91,0.0,-0.96173,4e-05,3.88354]
[1777856096709,42.02,78420.59,0.0,-0.9617,4e-05,3.88606]
[1777856097577,42.02,78424.01,0.0,-0.96155,4e-05,3.89833]
[1777856098583,42.02,78428.27,0.0,-0.96137,4e-05,3.91361]
[1777856101605,42.02,78426.33,0.0,-0.96145,4e-05,3.90684]
[1777856102612,42.02,78422.12,0.0,-0.96163,4e-05,3.89191]
[1777856105634,42.02,78420.31,0.0,-0.9617,4e-05,3.88576]
[1777856106641,42.02,78421.82,0.0,-0.96163,4e-05,3.89124]
[1777856108655,42.02,78427.85,0.0,-0.96137,4e-05,3.91292]
[1777856109662,42.02,78431.42,0.0,-0.96122,4e-05,3.92575]
[1777856111676,42.02,78432.96,0.0,-0.96115,4e-05,3.93134]
[1777856116710,42.02,78432.98,0.0,-0.96115,4e-05,3.93162]
[1777856121746,42.02,78432.93,0.0,-0.96115,4e-05,3.93168]
[1777856126781,42.02,78436.03,0.0,-0.96101,4e-05,3.94305]
[1777856127788,42.02,78437.56,0.0,-0.96095,4e-05,3.94858]
[1777856133835,42.03,78437.27,0.0,-0.961,4e-05,3.94336]
[1777856139873,42.03,78444.38,0.0,-0.96069,4e-05,3.96923]
[1777856140881,42.03,78449.37,0.0,-0.96047,4e-05,3.98726]
[1777856142895,42.03,78446.61,0.0,-0.96059,4e-05,3.97724]
[1777856147929,42.03,78448.0,0.0,-0.96053,4e-05,3.98219]
[1777856150951,42.03,78450.66,0.0,-0.96042,4e-05,3.99175]
[1777856151958,42.03,78453.24,0.0,-0.96031,4e-05,4.00105]
[1777856156993,42.02,78452.23,0.0,-0.96035,4e-05,3.9971]
[1777856161024,42.02,78453.96,0.0,-0.96028,4e-05,4.00311]
[1777856162031,42.02,78457.51,0.0,-0.96013,4e-05,4.01592]
[1777856165053,42.02,78460.31,0.0,-0.96001,4e-05,4.02579]
[1777856166060,42.02,78462.12,0.0,-0.95993,4e-05,4.03227]
[1777856167066,42.02,78464.24,0.0,-0.95984,4e-05,4.03987]
[1777856172102,42.02,78467.99,0.0,-0.95968,4e-05,4.05284]
[1777856177137,42.02,78468.36,0.0,-0.95968,4e-05,4.05336]
[1777856182171,42.01,78466.86,0.0,-0.95975,4e-05,4.04704]
[1777856183179,42.01,78468.8,0.0,-0.95967,4e-05,4.05398]
[1777856184185,42.01,78471.08,0.0,-0.95957,4e-05,4.06216]
[1777856185193,42.01,78472.8,0.0,-0.9595,4e-05,4.06828]
[1777856186200,42.01,78481.52,0.0,-0.95911,4e-05,4.10016]
[1777856187207,42.01,78484.86,0.0,-0.95896,4e-05,4.11224]
[1777856189221,42.01,78487.83,0.0,-0.95884,4e-05,4.12271]
[1777856189415,42.01,78487.83,0.0,-0.95884,4e-05,4.12271]
[1777856189846,42.01,78487.83,0.0,-0.95884,4e-05,4.12271]
[1777856190228,42.01,78489.74,0.0,-0.95875,4e-05,4.12953]
[1777856190629,42.01,78489.74,0.0,-0.95875,4e-05,4.12953]
[1777856190679,42.01,78489.74,0.0,-0.95875,4e-05,4.12953]
[1777856191235,42.01,78489.09,0.0,-0.95883,4e-05,4.12235]
[1777856192945,42.01,78489.62,0.0,-0.95881,4e-05,4.12402]
[1777856195626,42.0,78489.62,0.0,-0.95882,4e-05,4.1232]
[1777856195705,42.0,78489.62,0.0,-0.95882,4e-05,4.1232]
[1777856195827,42.0,78489.62,0.0,-0.95882,4e-05,4.1232]
[1777856197277,42.0,78498.79,0.0,-0.95841,5e-05,4.15669]
[1777856198284,42.0,78500.88,0.0,-0.95832,5e-05,4.16419]
[1777856199077,42.0,78500.88,0.0,-0.95832,5e-05,4.16419]
[1777856199291,42.0,78500.29,0.0,-0.95835,5e-05,4.16167]
[1777856200298,42.0,78506.29,0.0,-0.95808,5e-05,4.18372]
[1777856203643,41.99,78506.18,0.0,-0.9581,5e-05,4.18224]
[1777856203696,41.99,78506.18,0.0,-0.9581,5e-05,4.18224]
[1777856203827,41.99,78506.18,0.0,-0.9581,5e-05,4.18224]
[1777856205302,41.99,78505.72,0.0,-0.95813,5e-05,4.18015]
[1777856205329,41.99,78505.72,0.0,-0.95813,5e-05,4.17979]
[1777856205333,41.99,78511.1,0.0,-0.95788,5e-05,4.19992]
[1777856206342,41.99,78513.51,0.0,-0.95778,5e-05,4.2086]
[1777856208877,41.99,78514.02,0.0,-0.95776,5e-05,4.21012]
[1777856208953,41.99,78517.24,0.0,-0.95762,5e-05,4.22141]
[1777856209363,41.99,78528.19,0.0,-0.95712,5e-05,4.26273]
[1777856210370,41.99,78525.76,0.0,-0.95723,5e-05,4.25311]
[1777856211377,41.98,78522.81,0.0,-0.95738,5e-05,4.24148]
[1777856212384,41.98,78520.93,0.0,-0.95747,5e-05,4.23392]
[1777856213812,41.98,78514.03,0.0,-0.9578,5e-05,4.20708]
[1777856215116,41.98,78514.03,0.0,-0.9578,5e-05,4.20708]
[1777856215166,41.98,78514.03,0.0,-0.9578,5e-05,4.20708]
[1777856215328,41.98,78514.03,0.0,-0.9578,5e-05,4.20708]
[1777856215405,41.98,78510.94,0.0,-0.95795,5e-05,4.1947]
[1777856216412,41.98,78508.85,0.0,-0.95805,5e-05,4.1865]
[1777856219433,41.97,78506.79,0.0,-0.95816,5e-05,4.17771]
[1777856220576,41.97,78506.79,0.0,-0.95816,5e-05,4.17771]
[1777856220629,41.97,78506.79,0.0,-0.95816,5e-05,4.17771]
[1777856220828,41.97,78506.79,0.0,-0.95816,5e-05,4.17771]
[1777856221447,41.97,78509.95,0.0,-0.95802,5e-05,4.18884]
[1777856222455,41.97,78511.47,0.0,-0.95796,5e-05,4.19417]
[1777856223462,41.97,78506.34,0.0,-0.95819,5e-05,4.17461]
[1777856225367,41.97,78506.4,0.0,-0.9582,5e-05,4.1745]
[1777856225419,41.97,78506.4,0.0,-0.9582,5e-05,4.1745]
[1777856225582,41.97,78506.4,0.0,-0.9582,5e-05,4.1745]
[1777856231519,41.96,78505.24,0.0,-0.95828,5e-05,4.16787]
[1777856232525,41.96,78503.09,0.0,-0.95838,5e-05,4.15953]
[1777856233532,41.96,78500.54,0.0,-0.9585,5e-05,4.14973]
[1777856234536,41.96,78500.54,0.0,-0.9585,5e-05,4.14973]
[1777856234581,41.96,78500.54,0.0,-0.9585,5e-05,4.14973]
[1777856234588,41.96,78500.54,0.0,-0.9585,5e-05,4.14973]
[1777856238067,41.95,78500.18,0.0,-0.95852,5e-05,4.14752]
[1777856238081,41.95,78500.18,0.0,-0.95852,5e-05,4.14752]
[1777856238119,41.95,78500.18,0.0,-0.95852,5e-05,4.14752]
[1777856238377,41.95,78500.18,0.0,-0.95852,5e-05,4.14752]
[1777856238582,41.95,78500.46,0.0,-0.95852,5e-05,4.14828]
[1777856243649,41.95,78500.29,0.0,-0.95854,5e-05,4.14622]
[1777856243700,41.95,78500.29,0.0,-0.95854,5e-05,4.14622]
[1777856243831,41.95,78500.29,0.0,-0.95854,5e-05,4.14622]
[1777856246623,41.94,78497.48,0.0,-0.95868,5e-05,4.13465]
[1777856249680,41.94,78498.7,0.0,-0.95863,5e-05,4.13865]
[1777856249732,41.94,78498.7,0.0,-0.95863,5e-05,4.13865]
[1777856249832,41.94,78498.7,0.0,-0.95863,5e-05,4.13865]
[1777856257701,41.93,78500.98,0.0,-0.9586,5e-05,4.14026]
[1777856258608,41.93,78500.98,0.0,-0.9586,5e-05,4.14026]
[1777856258840,41.93,78500.98,0.0,-0.9586,5e-05,4.14026]
[1777856258865,41.93,78515.46,0.0,-0.95795,5e-05,4.19406]
[1777856259715,41.93,78516.92,0.0,-0.95788,5e-05,4.19917]
[1777856261183,41.93,78516.92,0.0,-0.95788,5e-05,4.19917]
[1777856261237,41.93,78516.92,0.0,-0.95788,5e-05,4.19917]
[1777856261328,41.93,78516.92,0.0,-0.95788,5e-05,4.19917]
[1777856261429,41.93,78515.38,0.0,-0.95796,5e-05,4.19303]
[1777856261729,41.93,78516.98,0.0,-0.95789,5e-05,4.19868]
[1777856262736,41.93,78519.73,0.0,-0.95777,5e-05,4.20864]
[1777856264833,41.93,78519.87,0.0,-0.95777,5e-05,4.20879]
[1777856264880,41.93,78519.87,0.0,-0.95777,5e-05,4.20879]
[1777856265077,41.93,78519.87,0.0,-0.95777,5e-05,4.20879]
[1777856265147,41.93,78521.58,0.0,-0.95769,5e-05,4.21485]
[1777856268174,41.92,78528.28,0.0,-0.9574,5e-05,4.23896]
[1777856268666,41.92,78528.28,0.0,-0.9574,5e-05,4.23896]
[1777856268718,41.92,78528.28,0.0,-0.9574,5e-05,4.23896]
[1777856268827,41.92,78528.28,0.0,-0.9574,5e-05,4.23896]
[1777856268905,41.92,78531.04,0.0,-0.95727,5e-05,4.24898]
[1777856270792,41.92,78533.01,0.0,-0.95719,5e-05,4.25557]
[1777856271799,41.92,78527.53,0.0,-0.95745,5e-05,4.23441]
[1777856273383,41.92,78527.53,0.0,-0.95745,5e-05,4.23441]
[1777856273430,41.92,78527.53,0.0,-0.95745,5e-05,4.23441]
[1777856273578,41.92,78526.15,0.0,-0.95752,5e-05,4.22879]
[1777856277153,41.91,78527.8,0.0,-0.95746,5e-05,4.23381]
[1777856277206,41.91,78527.8,0.0,-0.95746,5e-05,4.23381]
[1777856277327,41.91,78527.8,0.0,-0.95746,5e-05,4.23381]
[1777856280799,41.91,78527.16,0.0,-0.95751,5e-05,4.22978]
[1777856280831,41.91,78527.16,0.0,-0.95751,5e-05,4.22978]
[1777856280864,41.91,78529.27,0.0,-0.95742,5e-05,4.23735]
[1777856283209,41.9,78530.06,0.0,-0.95739,5e-05,4.23993]
[1777856283276,41.9,78530.06,0.0,-0.95739,5e-05,4.23993]
[1777856283326,41.9,78530.06,0.0,-0.95739,5e-05,4.23993]
[1777856290453,41.9,78532.42,0.0,-0.95731,5e-05,4.24627]
[1777856289935,41.89,78534.67,0.0,-0.95722,5e-05,4.25391]
[1777856290577,41.89,78534.67,0.0,-0.95722,5e-05,4.25391]
[1777856290609,41.89,78534.67,0.0,-0.95722,5e-05,4.25391]
[1777856291431,41.89,78534.67,0.0,-0.95722,5e-05,4.25391]
[1777856291579,41.89,78535.49,0.0,-0.95718,5e-05,4.25656]
[1777856291949,41.89,78537.86,0.0,-0.95708,5e-05,4.26509]
[1777856292956,41.89,78540.26,0.0,-0.95697,5e-05,4.27374]
[1777856293963,41.89,78547.16,0.0,-0.95666,5e-05,4.29952]
[1777856294970,41.88,78550.82,0.0,-0.95649,5e-05,4.31297]
[1777856297188,41.88,78549.57,0.0,-0.95656,5e-05,4.30764]
[1777856297240,41.88,78549.57,0.0,-0.95656,5e-05,4.30764]
[1777856297333,41.88,78549.57,0.0,-0.95656,5e-05,4.30764]
[1777856297407,41.88,78545.76,0.0,-0.95674,5e-05,4.29255]
[1777856303027,41.87,78545.69,0.0,-0.95678,5e-05,4.28915]
[1777856304034,41.87,78547.58,0.0,-0.9567,5e-05,4.29584]
[1777856307824,41.86,78548.51,0.0,-0.95668,5e-05,4.29777]
[1777856307876,41.86,78548.51,0.0,-0.95668,5e-05,4.29777]
[1777856308084,41.86,78548.51,0.0,-0.95668,5e-05,4.29777]
[1777856311084,41.86,78544.23,0.0,-0.95695,5e-05,4.27472]
[1777856312307,41.86,78544.23,0.0,-0.95695,5e-05,4.27472]
[1777856312340,41.86,78544.23,0.0,-0.95695,5e-05,4.27472]
[1777856312359,41.86,78544.23,0.0,-0.95695,5e-05,4.27472]
[1777856314715,41.85,78543.9,0.0,-0.95698,5e-05,4.27194]
[1777856314829,41.85,78543.9,0.0,-0.95698,5e-05,4.27194]
[1777856318133,41.84,78545.89,0.0,-0.95691,5e-05,4.27749]
[1777856318953,41.84,78545.89,0.0,-0.95691,5e-05,4.27749]
[1777856319005,41.84,78545.89,0.0,-0.95691,5e-05,4.27749]
[1777856319077,41.84,78545.89,0.0,-0.95691,5e-05,4.27749]
[1777856322160,41.84,78547.78,0.0,-0.95685,5e-05,4.28263]
[1777856323018,41.84,78547.78,0.0,-0.95685,5e-05,4.28263]
[1777856323063,41.84,78547.78,0.0,-0.95685,5e-05,4.28263]
[1777856323077,41.84,78547.78,0.0,-0.95685,5e-05,4.28263]
[1777856323168,41.84,78550.22,0.0,-0.95674,5e-05,4.29141]
[1777856327965,41.83,78550.25,0.0,-0.95677,5e-05,4.28938]
[1777856328081,41.83,78550.25,0.0,-0.95677,5e-05,4.28938]
[1777856328183,41.83,78550.25,0.0,-0.95677,5e-05,4.28938]
[1777856328328,41.83,78550.25,0.0,-0.95677,5e-05,4.28938]
[1777856333015,41.82,78548.93,0.0,-0.95686,5e-05,4.28168]
[1777856333067,41.82,78548.93,0.0,-0.95686,5e-05,4.28168]
[1777856333076,41.82,78548.93,0.0,-0.95686,5e-05,4.28168]
[1777856337935,41.81,78550.28,0.0,-0.95683,5e-05,4.28422]
[1777856337987,41.81,78550.28,0.0,-0.95683,5e-05,4.28422]
[1777856338080,41.81,78550.28,0.0,-0.95683,5e-05,4.28422]
[1777856343308,41.8,78549.55,0.0,-0.95691,5e-05,4.27827]
[1777856344409,41.8,78549.55,0.0,-0.95691,5e-05,4.27827]
[1777856344460,41.8,78549.55,0.0,-0.95691,5e-05,4.27827]
[1777856344579,41.8,78549.86,0.0,-0.9569,5e-05,4.27893]
[1777856348172,41.8,78549.67,0.0,-0.95692,5e-05,4.27717]
[1777856348342,41.79,78542.67,0.0,-0.95726,5e-05,4.24952]
[1777856350357,41.79,78540.78,0.0,-0.95736,5e-05,4.24142]
[1777856351709,41.79,78540.81,0.0,-0.95736,5e-05,4.24108]
[1777856352371,41.79,78540.55,0.0,-0.95738,5e-05,4.23964]
[1777856355876,41.78,78540.56,0.0,-0.9574,5e-05,4.23831]
[1777856356075,41.78,78540.56,0.0,-0.9574,5e-05,4.23831]
[1777856356247,41.78,78540.56,0.0,-0.9574,5e-05,4.23831]
[1777856356399,41.78,78537.15,0.0,-0.95756,5e-05,4.22494]
[1777856361433,41.77,78536.28,0.0,-0.95763,5e-05,4.21949]
[1777856364455,41.77,78541.18,0.0,-0.95742,5e-05,4.23679]
[1777856367831,41.77,78539.91,0.0,-0.95749,5e-05,4.23068]
[1777856367843,41.77,78539.91,0.0,-0.95749,5e-05,4.23068]
[1777856368081,41.77,78539.91,0.0,-0.95749,5e-05,4.23068]
[1777856371504,41.76,78544.0,0.0,-0.95737,5e-05,4.23993]
[1777856372511,41.76,78547.07,0.0,-0.95723,5e-05,4.25116]
[1777856373518,41.76,78543.57,0.0,-0.9574,5e-05,4.23744]
[1777856375236,41.76,78542.08,0.0,-0.95747,5e-05,4.23134]
[1777856375290,41.76,78542.08,0.0,-0.95747,5e-05,4.23134]
[1777856375328,41.76,78542.08,0.0,-0.95747,5e-05,4.23134]
[1777856375535,41.75,78540.15,0.0,-0.95757,5e-05,4.2236]
[1777856380570,41.75,78538.53,0.0,-0.95767,5e-05,4.21503]
[1777856381754,41.75,78538.53,0.0,-0.95767,5e-05,4.21503]
[1777856381828,41.75,78538.53,0.0,-0.95767,5e-05,4.21503]
[1777856382079,41.75,78538.53,0.0,-0.95767,5e-05,4.21503]
[1777856384598,41.74,78540.48,0.0,-0.9576,5e-05,4.22085]
[1777856386612,41.74,78537.8,0.0,-0.95774,5e-05,4.20993]
[1777856387618,41.74,78535.74,0.0,-0.95784,5e-05,4.20178]
[1777856390479,41.74,78535.13,0.0,-0.95787,5e-05,4.19912]
[1777856390531,41.74,78535.13,0.0,-0.95787,5e-05,4.19912]
[1777856390578,41.74,78535.01,0.0,-0.95788,5e-05,4.19831]
[1777856390640,41.73,78538.76,0.0,-0.95771,5e-05,4.21212]
[1777856395675,41.73,78539.38,0.0,-0.9577,5e-05,4.21259]
[1777856400710,41.72,78541.37,0.0,-0.95763,5e-05,4.21827]
[1777856401717,41.72,78544.23,0.0,-0.95751,5e-05,4.22873]
[1777856403731,41.72,78540.2,0.0,-0.9577,5e-05,4.21269]
[1777856404643,41.72,78540.2,0.0,-0.9577,5e-05,4.21269]
[1777856404702,41.72,78540.2,0.0,-0.9577,5e-05,4.21269]
[1777856404829,41.72,78540.2,0.0,-0.9577,5e-05,4.21269]
[1777856404905,41.72,78542.69,0.0,-0.95759,5e-05,4.22174]
[1777856406752,41.71,78546.38,0.0,-0.95743,5e-05,4.23496]
[1777856409698,41.71,78546.45,0.0,-0.95744,5e-05,4.23442]
[1777856409751,41.71,78546.45,0.0,-0.95744,5e-05,4.23442]
[1777856409830,41.71,78546.45,0.0,-0.95744,5e-05,4.23442]
[1777856412794,41.71,78548.22,0.0,-0.95737,5e-05,4.23952]
[1777856417829,41.7,78548.71,0.0,-0.95738,5e-05,4.23929]
[1777856419852,41.7,78550.34,0.0,-0.95731,5e-05,4.24465]
[1777856422799,41.69,78549.38,0.0,-0.95737,5e-05,4.24015]
[1777856422831,41.69,78549.38,0.0,-0.95737,5e-05,4.24015]
[1777856422849,41.69,78549.38,0.0,-0.95737,5e-05,4.24015]
[1777856422874,41.69,78547.09,0.0,-0.95748,5e-05,4.23104]
[1777856426753,41.69,78547.65,0.0,-0.95747,5e-05,4.23194]
[1777856426832,41.69,78547.65,0.0,-0.95747,5e-05,4.23194]
[1777856427908,41.69,78544.18,0.0,-0.95764,5e-05,4.21797]
[1777856429966,41.68,78545.53,0.0,-0.95758,5e-05,4.2227]
[1777856430010,41.68,78545.53,0.0,-0.95758,5e-05,4.2227]
[1777856430081,41.68,78545.53,0.0,-0.95758,5e-05,4.2227]
[1777856430177,41.68,78547.59,0.0,-0.95749,5e-05,4.23011]
[1777856432944,41.68,78554.09,0.0,-0.95725,5e-05,4.24902]
[1777856434154,41.68,78554.09,0.0,-0.95725,5e-05,4.24902]
[1777856434204,41.68,78554.09,0.0,-0.95725,5e-05,4.24902]
[1777856434328,41.68,78554.09,0.0,-0.95725,5e-05,4.24902]
[1777856434366,41.68,78558.0,0.0,-0.95707,5e-05,4.26347]
[1777856435364,41.68,78558.0,0.0,-0.95707,5e-05,4.26347]
[1777856435384,41.68,78565.18,0.0,-0.95674,5e-05,4.29046]
[1777856435969,41.67,78572.99,0.0,-0.95637,5e-05,4.31993]
[1777856436977,41.67,78571.85,0.0,-0.95644,5e-05,4.31499]
[1777856437984,41.67,78566.88,0.0,-0.95668,5e-05,4.29536]
[1777856438705,41.67,78566.88,0.0,-0.95668,5e-05,4.29536]
[1777856439998,41.67,78560.21,0.0,-0.957,5e-05,4.26882]
[1777856441005,41.67,78555.81,0.0,-0.95722,5e-05,4.25157]
[1777856442012,41.67,78553.25,0.0,-0.95734,5e-05,4.24139]
[1777856443179,41.66,78549.77,0.0,-0.95751,5e-05,4.22774]
[1777856444542,41.66,78543.24,0.0,-0.95782,5e-05,4.20261]
[1777856445615,41.66,78543.24,0.0,-0.95782,5e-05,4.20261]
[1777856445033,41.66,78544.81,0.0,-0.95775,5e-05,4.20819]
[1777856445674,41.66,78544.81,0.0,-0.95775,5e-05,4.20819]
[1777856445830,41.66,78544.81,0.0,-0.95775,5e-05,4.20819]
[1777856451075,41.65,78542.98,0.0,-0.95786,5e-05,4.19913]
[1777856453089,41.65,78530.24,0.0,-0.95845,5e-05,4.15047]
[1777856454096,41.65,78514.62,0.0,-0.95916,5e-05,4.0919]
[1777856455103,41.65,78517.36,0.0,-0.95904,5e-05,4.10191]
[1777856457117,41.65,78515.64,0.0,-0.95913,5e-05,4.09513]
[1777856459131,41.65,78512.94,0.0,-0.95925,4e-05,4.08474]
[1777856460138,41.65,78506.79,0.0,-0.95953,4e-05,4.0618]
[1777856461145,41.65,78504.44,0.0,-0.95964,4e-05,4.053]
[1777856463159,41.65,78494.62,0.0,-0.96008,4e-05,4.01664]
[1777856464582,41.65,78492.28,0.0,-0.96018,4e-05,4.00801]
[1777856469834,41.65,78492.87,0.0,-0.96016,4e-05,4.01]
[1777856469877,41.65,78492.87,0.0,-0.96016,4e-05,4.01]
[1777856470082,41.65,78492.87,0.0,-0.96016,4e-05,4.01]
[1777856471215,41.65,78486.98,0.0,-0.96042,4e-05,3.98839]
[1777856476250,41.65,78481.58,0.0,-0.96065,4e-05,3.96873]
[1777856477257,41.65,78479.05,0.0,-0.96076,4e-05,3.95956]
[1777856480402,41.65,78478.5,0.0,-0.96078,4e-05,3.95766]
[1777856480449,41.65,78478.5,0.0,-0.96078,4e-05,3.95766]
[1777856480576,41.65,78478.5,0.0,-0.96078,4e-05,3.95766]
[1777856483299,41.65,78481.17,0.0,-0.96067,4e-05,3.96755]
[1777856485483,41.65,78481.73,0.0,-0.96064,4e-05,3.96962]
[1777856485535,41.65,78481.73,0.0,-0.96064,4e-05,3.96962]
[1777856485577,41.65,78481.73,0.0,-0.96064,4e-05,3.96962]
[1777856489341,41.65,78485.2,0.0,-0.96049,4e-05,3.98241]
[1777856490377,41.65,78485.2,0.0,-0.96049,4e-05,3.98241]
[1777856490430,41.65,78485.2,0.0,-0.96049,4e-05,3.98241]
[1777856490577,41.65,78485.2,0.0,-0.96049,4e-05,3.98241]
[1777856495670,41.65,78486.19,0.0,-0.96048,4e-05,3.98163]
[1777856495722,41.65,78487.13,0.0,-0.96044,4e-05,3.98506]
[1777856495828,41.65,78487.13,0.0,-0.96044,4e-05,3.98506]
[1777856500122,41.65,78486.92,0.0,-0.96045,4e-05,3.98427]
[1777856500179,41.65,78486.92,0.0,-0.96045,4e-05,3.98427]
[1777856500231,41.65,78486.92,0.0,-0.96045,4e-05,3.98427]
[1777856500330,41.65,78486.92,0.0,-0.96045,4e-05,3.98427]
[1777856501426,41.65,78483.79,0.0,-0.96059,4e-05,3.97285]
[1777856505454,41.65,78485.52,0.0,-0.96051,4e-05,3.97921]
[1777856507255,41.65,78486.81,0.0,-0.96046,4e-05,3.98392]
[1777856507327,41.65,78486.81,0.0,-0.96046,4e-05,3.98392]
[1777856507371,41.65,78486.81,0.0,-0.96046,4e-05,3.98392]
[1777856508697,41.65,78486.2,0.0,-0.96048,4e-05,3.98168]
[1777856508830,41.65,78486.2,0.0,-0.96048,4e-05,3.98168]
[1777856514517,41.65,78485.87,0.0,-0.9605,4e-05,3.98045]
[1777856515811,41.65,78485.71,0.0,-0.96051,4e-05,3.97986]
[1777856515827,41.65,78485.71,0.0,-0.96051,4e-05,3.97986]
[1777856515863,41.65,78485.71,0.0,-0.96051,4e-05,3.97986]
[1777856516301,41.65,78485.71,0.0,-0.96051,4e-05,3.97986]
[1777856516327,41.65,78485.71,0.0,-0.96051,4e-05,3.97986]
[1777856516533,41.65,78478.34,0.0,-0.96083,4e-05,3.95303]
[1777856517540,41.65,78461.9,0.0,-0.96154,4e-05,3.89367]
[1777856518547,41.65,78455.27,0.0,-0.96182,4e-05,3.87003]
[1777856519554,41.65,78451.39,0.0,-0.96198,4e-05,3.85633]
[1777856520561,41.65,78447.24,0.0,-0.96216,4e-05,3.84173]
[1777856521568,41.65,78442.33,0.0,-0.96236,4e-05,3.82449]
[1777856522575,41.65,78437.94,0.0,-0.96255,4e-05,3.80917]
[1777856527610,41.66,78442.14,0.0,-0.96235,4e-05,3.82546]
[1777856528617,41.66,78443.95,0.0,-0.96227,4e-05,3.83215]
[1777856529624,41.66,78446.71,0.0,-0.96215,4e-05,3.84221]
[1777856532125,41.66,78446.83,0.0,-0.96214,4e-05,3.8431]
[1777856532175,41.66,78446.83,0.0,-0.96214,4e-05,3.8431]
[1777856532326,41.66,78446.83,0.0,-0.96214,4e-05,3.8431]
[1777856532645,41.66,78444.94,0.0,-0.96222,4e-05,3.8366]
[1777856536673,41.66,78451.5,0.0,-0.96193,4e-05,3.86094]
[1777856537688,41.66,78454.0,0.0,-0.96182,4e-05,3.87012]
[1777856538693,41.66,78456.79,0.0,-0.9617,4e-05,3.88031]
[1777856538801,41.66,78456.79,0.0,-0.9617,4e-05,3.88031]
[1777856538831,41.66,78456.79,0.0,-0.9617,4e-05,3.88031]
[1777856538846,41.66,78456.79,0.0,-0.9617,4e-05,3.88031]
[1777856539262,41.66,78456.79,0.0,-0.9617,4e-05,3.88031]
[1777856539326,41.66,78456.79,0.0,-0.9617,4e-05,3.88031]
[1777856539700,41.66,78458.9,0.0,-0.96161,4e-05,3.88807]
[1777856540707,41.67,78460.79,0.0,-0.96152,4e-05,3.89503]
[1777856544735,41.67,78463.16,0.0,-0.96141,4e-05,3.90414]
[1777856546174,41.67,78463.16,0.0,-0.96141,4e-05,3.90414]
[1777856546226,41.67,78463.16,0.0,-0.96141,4e-05,3.90414]
[1777856546328,41.67,78463.16,0.0,-0.96141,4e-05,3.90414]
[1777856548762,41.67,78457.5,0.0,-0.96165,4e-05,3.88434]
[1777856550611,41.67,78457.5,0.0,-0.96165,4e-05,3.88434]
[1777856550660,41.67,78457.5,0.0,-0.96165,4e-05,3.88434]
[1777856550659,41.67,78447.97,0.0,-0.96205,4e-05,3.85055]
[1777856550827,41.67,78447.97,0.0,-0.96205,4e-05,3.85055]
[1777856550928,41.67,78444.47,0.0,-0.9622,4e-05,3.83831]
[1777856556819,41.68,78444.68,0.0,-0.96221,4e-05,3.83595]
[1777856558418,41.68,78444.68,0.0,-0.96221,4e-05,3.83595]
[1777856558470,41.68,78444.68,0.0,-0.96221,4e-05,3.83595]
[1777856558576,41.68,78444.68,0.0,-0.96221,4e-05,3.83595]
[1777856558622,41.68,78442.22,0.0,-0.96231,4e-05,3.82771]
[1777856563873,41.68,78441.76,0.0,-0.96231,4e-05,3.82764]
[1777856565736,41.68,78441.76,0.0,-0.96231,4e-05,3.82764]
[1777856564881,41.68,78439.3,0.0,-0.96241,4e-05,3.81917]
[1777856565783,41.68,78439.3,0.0,-0.96241,4e-05,3.81917]
[1777856565827,41.68,78439.3,0.0,-0.96241,4e-05,3.81917]
[1777856565888,41.68,78436.98,0.0,-0.96251,4e-05,3.81123]
[1777856566895,41.68,78438.37,0.0,-0.96245,4e-05,3.81644]
[1777856567902,41.69,78442.76,0.0,-0.96226,4e-05,3.83229]
[1777856572229,41.69,78441.67,0.0,-0.96229,4e-05,3.82916]
[1777856572281,41.69,78441.67,0.0,-0.96229,4e-05,3.82916]
[1777856572326,41.69,78441.67,0.0,-0.96229,4e-05,3.82916]
[1777856572937,41.69,78443.66,0.0,-0.9622,4e-05,3.83674]
[1777856573944,41.69,78446.94,0.0,-0.96206,4e-05,3.84866]
[1777856578697,41.69,78445.92,0.0,-0.9621,4e-05,3.8457]
[1777856578743,41.69,78445.92,0.0,-0.9621,4e-05,3.8457]
[1777856578827,41.69,78446.69,0.0,-0.96206,4e-05,3.84867]
[1777856578979,41.69,78442.22,0.0,-0.96225,4e-05,3.83299]
[1777856579985,41.7,78438.28,0.0,-0.96241,4e-05,3.81926]
[1777856583572,41.7,78437.32,0.0,-0.96245,4e-05,3.8164]
[1777856583672,41.7,78437.32,0.0,-0.96245,4e-05,3.8164]
[1777856583827,41.7,78436.9,0.0,-0.96246,4e-05,3.81519]
[1777856584015,41.7,78427.42,0.0,-0.96285,4e-05,3.78199]
[1777856585022,41.7,78423.11,0.0,-0.96303,4e-05,3.76717]
[1777856586029,41.7,78418.89,0.0,-0.9632,4e-05,3.75273]
[1777856587036,41.7,78417.33,0.0,-0.96326,4e-05,3.74765]
[1777856588403,41.7,78417.33,0.0,-0.96326,4e-05,3.74765]
[1777856588457,41.7,78417.33,0.0,-0.96326,4e-05,3.74765]
[1777856588578,41.7,78417.33,0.0,-0.96326,4e-05,3.74765]
[1777856588679,41.7,78412.46,0.0,-0.96346,4e-05,3.73103]
[1777856592071,41.71,78415.35,0.0,-0.96333,4e-05,3.74216]
[1777856593078,41.71,78416.84,0.0,-0.96326,4e-05,3.74776]
[1777856598320,41.71,78416.15,0.0,-0.96327,4e-05,3.74653]
[1777856598558,41.72,78419.13,0.0,-0.96314,4e-05,3.75774]
[1777856601135,41.72,78420.6,0.0,-0.96307,4e-05,3.76399]
[1777856603149,41.72,78418.42,0.0,-0.96315,4e-05,3.75707]
[1777856606169,41.73,78413.98,0.0,-0.96332,4e-05,3.74264]
[1777856607177,41.73,78416.6,0.0,-0.96321,4e-05,3.75219]
[1777856611205,41.73,78420.68,0.0,-0.96306,4e-05,3.76368]
[1777856614827,41.74,78420.0,0.0,-0.96307,4e-05,3.76236]
[1777856618255,41.74,78429.3,0.0,-0.96267,4e-05,3.79648]
[1777856619262,41.74,78435.36,0.0,-0.96241,4e-05,3.8182]
[1777856621276,41.74,78439.9,0.0,-0.96221,4e-05,3.83483]
[1777856622283,41.74,78443.95,0.0,-0.96204,4e-05,3.84947]
[1777856624296,41.75,78438.72,0.0,-0.96225,4e-05,3.83131]
[1777856627318,41.75,78440.05,0.0,-0.96219,4e-05,3.83677]
[1777856630339,41.75,78442.44,0.0,-0.96208,4e-05,3.84597]
[1777856632353,41.75,78440.4,0.0,-0.96216,4e-05,3.83918]
[1777856637388,41.76,78440.49,0.0,-0.96214,4e-05,3.84071]
[1777856641416,41.76,78444.54,0.0,-0.96196,4e-05,3.85611]
[1777856643430,41.76,78442.9,0.0,-0.96202,4e-05,3.85072]
[1777856646451,41.76,78444.62,0.0,-0.96194,4e-05,3.85755]
[1777856651486,41.77,78445.55,0.0,-0.96189,4e-05,3.86201]
[1777856652492,41.77,78450.39,0.0,-0.96168,4e-05,3.87952]
[1777856654507,41.77,78452.68,0.0,-0.96158,4e-05,3.88812]
[1777856659542,41.77,78451.77,0.0,-0.9616,4e-05,3.88583]
[1777856661556,41.77,78454.03,0.0,-0.9615,4e-05,3.89432]
[1777856662563,41.78,78458.28,0.0,-0.96132,4e-05,3.90976]
[1777856663570,41.78,78461.2,0.0,-0.96119,4e-05,3.92043]
[1777856664577,41.78,78462.54,0.0,-0.96113,4e-05,3.92539]
[1777856665584,41.78,78463.98,0.0,-0.96107,4e-05,3.9307]
[1777856666590,41.78,78461.5,0.0,-0.96117,4e-05,3.92187]
[1777856667597,41.78,78457.02,0.0,-0.96136,4e-05,3.90587]
[1777856669612,41.78,78458.67,0.0,-0.96129,4e-05,3.91208]
[1777856673640,41.78,78456.36,0.0,-0.96142,4e-05,3.89989]
[1777856678675,41.78,78455.21,0.0,-0.96146,4e-05,3.89642]
[1777856679683,41.78,78451.85,0.0,-0.96161,4e-05,3.88451]
[1777856680690,41.78,78444.49,0.0,-0.96192,4e-05,3.85837]
[1777856681698,41.78,78437.06,0.0,-0.96223,4e-05,3.83215]
[1777856682704,41.78,78430.24,0.0,-0.96252,4e-05,3.80825]
[1777856684718,41.79,78425.93,0.0,-0.96269,4e-05,3.79359]
[1777856685725,41.79,78427.44,0.0,-0.96262,4e-05,3.7992]
[1777856688746,41.79,78430.39,0.0,-0.96249,4e-05,3.81045]
[1777856690760,41.79,78428.31,0.0,-0.96257,4e-05,3.80364]
[1777856691767,41.79,78425.97,0.0,-0.96266,4e-05,3.79567]
[1777856692773,41.79,78421.85,0.0,-0.96283,4e-05,3.78146]
[1777856693619,41.79,78421.85,0.0,-0.96283,4e-05,3.78146]
[1777856696802,41.8,78423.5,0.0,-0.96275,4e-05,3.78851]
[1777856697808,41.8,78425.01,0.0,-0.96268,4e-05,3.79413]
[1777856699823,41.8,78423.71,0.0,-0.96273,4e-05,3.79014]
[1777856700831,41.8,78422.1,0.0,-0.96279,4e-05,3.78477]
[1777856702844,41.8,78418.7,0.0,-0.96293,4e-05,3.77343]
[1777856703851,41.81,78413.26,0.0,-0.96315,4e-05,3.75469]
[1777856705303,41.81,78413.04,0.0,-0.96315,4e-05,3.75424]
[1777856705865,41.81,78417.23,0.0,-0.96298,4e-05,3.76926]
[1777856706874,41.81,78421.82,0.0,-0.96278,4e-05,3.78573]
[1777856707881,41.81,78423.11,0.0,-0.96272,4e-05,3.79059]
[1777856709895,41.81,78416.67,0.0,-0.96298,4e-05,3.76857]
[1777856710902,41.81,78411.48,0.0,-0.9632,4e-05,3.75071]
[1777856712916,41.82,78411.45,0.0,-0.96319,4e-05,3.7513]
[1777856713923,41.82,78412.7,0.0,-0.96313,4e-05,3.75602]
[1777856718958,41.82,78412.89,0.0,-0.9631,4e-05,3.75842]
[1777856725000,41.83,78412.81,0.0,-0.96308,4e-05,3.76015]
[1777856726007,41.83,78416.03,0.0,-0.96294,4e-05,3.77208]
[1777856727014,41.83,78421.97,0.0,-0.96269,4e-05,3.79325]
[1777856728022,41.83,78423.88,0.0,-0.96261,4e-05,3.80025]
[1777856729029,41.83,78425.96,0.0,-0.96252,4e-05,3.80785]
[1777856734063,41.84,78424.59,0.0,-0.9626,4e-05,3.79998]
[1777856736078,41.84,78425.92,0.0,-0.96254,4e-05,3.8052]
[1777856741113,41.85,78427.0,0.0,-0.96248,4e-05,3.81032]
[1777856742120,41.85,78434.02,0.0,-0.96218,4e-05,3.8354]
[1777856743127,41.85,78437.48,0.0,-0.96203,4e-05,3.8479]
[1777856748163,41.85,78438.15,0.0,-0.96199,4e-05,3.85127]
[1777856749171,41.85,78442.34,0.0,-0.96181,4e-05,3.86638]
[1777856750178,41.85,78443.83,0.0,-0.96174,4e-05,3.87187]
[1777856755212,41.85,78446.29,0.0,-0.96163,4e-05,3.8815]
[1777856760249,41.86,78448.57,0.0,-0.96152,4e-05,3.89042]
[1777856765284,41.86,78448.79,0.0,-0.9615,4e-05,3.89193]
[1777856770319,41.86,78447.91,0.0,-0.96153,4e-05,3.88951]
[1777856775354,41.86,78448.57,0.0,-0.96149,4e-05,3.89259]
[1777856777368,41.87,78446.31,0.0,-0.96159,4e-05,3.8848]
[1777856778375,41.87,78444.65,0.0,-0.96166,4e-05,3.87903]
[1777856783410,41.87,78443.85,0.0,-0.96168,4e-05,3.87702]
[1777856784417,41.87,78451.41,0.0,-0.96135,4e-05,3.90423]
[1777856785425,41.87,78453.99,0.0,-0.96124,4e-05,3.91362]
[1777856790465,41.87,78453.12,0.0,-0.96127,4e-05,3.91106]
[1777856793486,41.87,78456.29,0.0,-0.96117,4e-05,3.9184]
[1777856798521,41.87,78458.4,0.0,-0.96107,4e-05,3.92646]
[1777856803555,41.88,78459.1,0.0,-0.96104,4e-05,3.92934]
[1777856808591,41.88,78458.71,0.0,-0.96105,4e-05,3.92829]
[1777856812619,41.88,78449.44,0.0,-0.96145,4e-05,3.89528]
[1777856813626,41.88,78448.23,0.0,-0.9615,4e-05,3.89107]
[1777856814633,41.88,78446.73,0.0,-0.96156,4e-05,3.88582]
[1777856815640,41.88,78445.44,0.0,-0.96162,4e-05,3.88135]
[1777856820675,41.88,78444.89,0.0,-0.96163,4e-05,3.88005]
[1777856821682,41.88,78437.91,0.0,-0.96193,4e-05,3.85531]
[1777856823696,41.88,78436.63,0.0,-0.96198,4e-05,3.85111]
[1777856828731,41.89,78436.58,0.0,-0.96197,4e-05,3.85179]
[1777856829738,41.89,78438.95,0.0,-0.96187,4e-05,3.86039]
[1777856830745,41.89,78440.56,0.0,-0.9618,4e-05,3.86628]
[1777856833766,41.89,78438.57,0.0,-0.96187,4e-05,3.85964]
[1777856838801,41.89,78438.43,0.0,-0.96187,4e-05,3.85993]
[1777856843836,41.89,78436.06,0.0,-0.96196,4e-05,3.8523]
[1777856846857,41.9,78430.97,0.0,-0.96217,4e-05,3.83478]
[1777856848871,41.9,78428.86,0.0,-0.96225,4e-05,3.82773]
[1777856849878,41.9,78430.83,0.0,-0.96217,4e-05,3.83492]
[1777856850885,41.9,78435.53,0.0,-0.96197,4e-05,3.85178]
[1777856855927,41.9,78435.3,0.0,-0.96201,4e-05,3.84754]
[1777856860962,41.9,78435.62,0.0,-0.96198,4e-05,3.84959]
[1777856865997,41.91,78435.93,0.0,-0.96196,4e-05,3.8516]
[1777856867005,41.91,78446.34,0.0,-0.96151,4e-05,3.88887]
[1777856868011,41.91,78450.87,0.0,-0.96132,4e-05,3.90526]
[1777856869018,41.91,78451.75,0.0,-0.96128,4e-05,3.90854]
[1777856874053,41.91,78453.55,0.0,-0.96119,4e-05,3.91546]
[1777856879088,41.91,78453.66,0.0,-0.96118,4e-05,3.91626]
[1777856881102,41.91,78456.06,0.0,-0.96108,4e-05,3.92504]
[1777856883116,41.91,78454.62,0.0,-0.96114,4e-05,3.92]
[1777856884123,41.91,78456.09,0.0,-0.96107,4e-05,3.92535]
[1777856889158,41.91,78456.04,0.0,-0.96107,4e-05,3.92546]
[1777856894193,41.92,78456.44,0.0,-0.96105,4e-05,3.92721]
[1777856896207,41.92,78449.9,0.0,-0.96133,4e-05,3.90383]
[1777856897214,41.92,78446.67,0.0,-0.96147,4e-05,3.89235]
[1777856902249,41.92,78449.29,0.0,-0.96135,4e-05,3.90219]
[1777856903256,41.92,78454.78,0.0,-0.96111,4e-05,3.92197]
[1777856908291,41.92,78455.48,0.0,-0.96108,4e-05,3.92468]
[1777856913326,41.92,78455.3,0.0,-0.96113,4e-05,3.91983]
[1777856918360,41.92,78454.07,0.0,-0.96118,4e-05,3.91563]
[1777856921381,41.92,78457.08,0.0,-0.96105,4e-05,3.92659]
[1777856923396,41.92,78459.72,0.0,-0.96093,4e-05,3.93616]
[1777856925409,41.92,78461.27,0.0,-0.96086,4e-05,3.94177]
[1777856931452,41.92,78463.09,0.0,-0.96078,4e-05,3.94841]
[1777856936487,41.92,78463.9,0.0,-0.96075,4e-05,3.95135]
[1777856941522,41.92,78462.93,0.0,-0.96079,4e-05,3.94788]
[1777856945550,41.92,78461.59,0.0,-0.96085,4e-05,3.94311]
[1777856950585,41.92,78460.95,0.0,-0.96087,4e-05,3.94092]
[1777856955620,41.92,78460.87,0.0,-0.96088,4e-05,3.94076]
[1777856959652,41.92,78462.4,0.0,-0.96081,4e-05,3.94639]
[1777856960660,41.92,78466.91,0.0,-0.96061,4e-05,3.96271]
[1777856966702,41.92,78466.67,0.0,-0.96062,4e-05,3.96179]
[1777856971737,41.92,78466.88,0.0,-0.96066,4e-05,3.95806]
[1777856975765,41.92,78463.98,0.0,-0.96078,4e-05,3.94755]
[1777856980800,41.92,78464.28,0.0,-0.96077,4e-05,3.94863]
[1777856988856,41.92,78464.42,0.0,-0.96076,4e-05,3.94911]
[1777856989862,41.92,78466.17,0.0,-0.96069,4e-05,3.95543]
[1777856990870,41.92,78467.64,0.0,-0.96062,4e-05,3.96072]
[1777856991877,41.92,78469.78,0.0,-0.96053,4e-05,3.96844]
[1777856994898,41.92,78471.67,0.0,-0.96045,4e-05,3.97515]
[1777856995906,41.92,78468.08,0.0,-0.96061,4e-05,3.96209]
[1777856996912,41.92,78462.81,0.0,-0.96084,4e-05,3.94302]
[1777857001947,41.92,78461.13,0.0,-0.96091,4e-05,3.93696]
[1777857003961,41.92,78457.02,0.0,-0.96109,4e-05,3.92219]
[1777857005975,41.92,78455.45,0.0,-0.96115,4e-05,3.91662]
[1777857006982,41.92,78442.65,0.0,-0.9617,4e-05,3.87088]
[1777857007989,41.92,78436.82,0.0,-0.96195,4e-05,3.85026]
[1777857010007,41.92,78433.72,0.0,-0.96208,4e-05,3.83958]
[1777857013024,41.93,78431.54,0.0,-0.96216,4e-05,3.83237]
[1777857021080,41.93,78432.61,0.0,-0.9621,4e-05,3.83756]
[1777857023094,41.93,78434.41,0.0,-0.96202,4e-05,3.8443]
[1777857028129,41.93,78434.41,0.0,-0.96201,4e-05,3.84515]
[1777857031149,41.94,78423.42,0.0,-0.96251,4e-05,3.8025]
[1777857033164,41.94,78421.82,0.0,-0.96257,4e-05,3.7973]
[1777857038199,41.94,78424.61,0.0,-0.96244,4e-05,3.80839]
[1777857039206,41.94,78426.39,0.0,-0.96236,4e-05,3.81491]
[1777857044241,41.94,78425.73,0.0,-0.96239,4e-05,3.81213]
[1777857048268,41.94,78424.24,0.0,-0.96247,4e-05,3.80568]
[1777857049276,41.94,78421.31,0.0,-0.96259,4e-05,3.79508]
[1777857052954,41.93,78421.61,0.0,-0.96259,4e-05,3.79557]
[1777857053056,41.93,78418.92,0.0,-0.96271,4e-05,3.78559]
[1777857053304,41.93,78411.17,0.0,-0.96303,4e-05,3.75846]
[1777857055318,41.93,78409.84,0.0,-0.96309,4e-05,3.75335]
[1777857060353,41.93,78408.87,0.0,-0.96315,4e-05,3.74876]
[1777857062367,41.93,78406.68,0.0,-0.96324,4e-05,3.74073]
[1777857067403,41.92,78406.86,0.0,-0.96324,4e-05,3.74042]
[1777857072437,41.92,78407.32,0.0,-0.96324,4e-05,3.74108]
[1777857075459,41.92,78411.12,0.0,-0.96309,4e-05,3.75376]
[1777857076466,41.92,78412.57,0.0,-0.96303,4e-05,3.75862]
[1777857079487,41.91,78419.7,0.0,-0.96274,4e-05,3.78294]
[1777857080578,41.91,78419.7,0.0,-0.96274,4e-05,3.78294]
[1777857080672,41.91,78424.62,0.0,-0.96254,4e-05,3.79997]
[1777857081501,41.91,78428.22,0.0,-0.96239,4e-05,3.81238]
[1777857082508,41.91,78430.04,0.0,-0.96232,4e-05,3.8185]
[1777857084522,41.91,78424.65,0.0,-0.96255,4e-05,3.79888]
[1777857085529,41.91,78426.03,0.0,-0.9625,4e-05,3.80346]
[1777857087543,41.91,78423.45,0.0,-0.96261,4e-05,3.79382]
[1777857088550,41.9,78424.98,0.0,-0.96255,4e-05,3.79893]
[1777857090564,41.9,78422.77,0.0,-0.96265,4e-05,3.79062]
[1777857091570,41.9,78424.02,0.0,-0.96264,4e-05,3.79042]
[1777857096610,41.9,78423.72,0.0,-0.96267,4e-05,3.78807]
[1777857098624,41.9,78421.03,0.0,-0.96279,4e-05,3.77811]
[1777857099630,41.9,78415.72,0.0,-0.96301,4e-05,3.75927]
[1777857100638,41.89,78412.67,0.0,-0.96314,4e-05,3.74841]
[1777857102831,41.89,78412.69,0.0,-0.96314,4e-05,3.74829]
[1777857106680,41.89,78414.61,0.0,-0.96307,4e-05,3.754]
[1777857111714,41.89,78414.58,0.0,-0.96309,4e-05,3.75285]
[1777857114831,41.89,78414.57,0.0,-0.96309,4e-05,3.7524]
[1777857114932,41.88,78416.54,0.0,-0.96301,4e-05,3.75908]
[1777857116750,41.88,78421.27,0.0,-0.96282,4e-05,3.77519]
[1777857121792,41.88,78420.44,0.0,-0.96287,4e-05,3.77107]
[1777857126826,41.87,78419.25,0.0,-0.96293,4e-05,3.76574]
[1777857129847,41.87,78420.91,0.0,-0.96287,4e-05,3.77086]
[1777857134881,41.87,78419.81,0.0,-0.96293,4e-05,3.76583]
[1777857136896,41.87,78417.58,0.0,-0.96303,4e-05,3.75758]
[1777857138910,41.87,78419.73,0.0,-0.96295,4e-05,3.76468]
[1777857141931,41.86,78420.96,0.0,-0.9629,4e-05,3.76831]
[1777857146966,41.86,78412.97,0.0,-0.96325,4e-05,3.73926]
[1777857152002,41.86,78413.86,0.0,-0.96326,4e-05,3.73717]
[1777857154826,41.85,78412.94,0.0,-0.96331,4e-05,3.73361]
[1777857155022,41.85,78410.9,0.0,-0.96339,4e-05,3.72634]
[1777857156030,41.85,78409.11,0.0,-0.96347,4e-05,3.71995]
[1777857161065,41.85,78408.28,0.0,-0.96351,4e-05,3.71633]
[1777857166100,41.85,78408.24,0.0,-0.96352,4e-05,3.71544]
[1777857168115,41.85,78409.58,0.0,-0.96347,4e-05,3.7198]
[1777857173150,41.84,78408.98,0.0,-0.9635,4e-05,3.71695]
[1777857178185,41.84,78409.63,0.0,-0.96349,4e-05,3.71845]
[1777857179192,41.84,78411.25,0.0,-0.96342,4e-05,3.72393]
[1777857180199,41.84,78414.54,0.0,-0.96329,4e-05,3.73522]
[1777857185234,41.84,78412.55,0.0,-0.96338,4e-05,3.7274]
[1777857190270,41.84,78413.74,0.0,-0.96334,4e-05,3.73071]
[1777857195305,41.83,78419.96,0.0,-0.96309,4e-05,3.75158]
[1777857200340,41.83,78419.25,0.0,-0.96313,4e-05,3.74812]
[1777857205375,41.83,78418.63,0.0,-0.96317,4e-05,3.74505]
[1777857206382,41.83,78410.36,0.0,-0.96351,4e-05,3.71606]
[1777857207631,41.82,78411.32,0.0,-0.96348,4e-05,3.71923]
[1777857208397,41.82,78423.2,0.0,-0.96299,4e-05,3.76057]
[1777857209404,41.82,78426.09,0.0,-0.96287,4e-05,3.77057]
[1777857210411,41.82,78434.78,0.0,-0.96251,4e-05,3.80095]
[1777857212425,41.81,78435.31,0.0,-0.96256,4e-05,3.79567]
[1777857214439,41.8,78437.64,0.0,-0.96252,4e-05,3.79892]
[1777857215448,41.8,78441.84,0.0,-0.96235,4e-05,3.81352]
[1777857216455,41.79,78446.71,0.0,-0.96214,4e-05,3.83053]
[1777857218469,41.79,78448.09,0.0,-0.96209,4e-05,3.83485]
[1777857221489,41.79,78450.01,0.0,-0.96202,4e-05,3.84075]
[1777857222497,41.79,78454.27,0.0,-0.96184,4e-05,3.85561]
[1777857224511,41.79,78456.98,0.0,-0.96174,4e-05,3.86461]
[1777857229546,41.78,78457.05,0.0,-0.96176,4e-05,3.86268]
[1777857231560,41.78,78448.46,0.0,-0.96213,4e-05,3.83135]
[1777857232567,41.78,78446.88,0.0,-0.96221,4e-05,3.82542]
[1777857235588,41.77,78448.68,0.0,-0.96214,4e-05,3.83088]
[1777857239616,41.77,78451.13,0.0,-0.96205,4e-05,3.83829]
[1777857240623,41.77,78454.06,0.0,-0.96193,4e-05,3.84839]
[1777857241629,41.77,78457.23,0.0,-0.9618,4e-05,3.85935]
[1777857245658,41.76,78455.66,0.0,-0.96189,4e-05,3.85226]
[1777857247672,41.76,78454.2,0.0,-0.96196,4e-05,3.84633]
[1777857248682,41.76,78449.22,0.0,-0.96217,4e-05,3.82826]
[1777857249688,41.76,78447.33,0.0,-0.96226,4e-05,3.82122]
[1777857252710,41.75,78448.9,0.0,-0.9622,4e-05,3.82584]
[1777857256737,41.75,78457.03,0.0,-0.96187,4e-05,3.85348]
[1777857258752,41.75,78457.74,0.0,-0.96185,4e-05,3.85526]
[1777857262780,41.74,78460.78,0.0,-0.96174,4e-05,3.8646]
[1777857263787,41.74,78463.17,0.0,-0.96164,4e-05,3.87276]
[1777857265801,41.74,78465.14,0.0,-0.96157,4e-05,3.87901]
[1777857266808,41.73,78467.3,0.0,-0.96148,4e-05,3.88635]
[1777857271843,41.73,78466.02,0.0,-0.9616,4e-05,3.87525]
[1777857276878,41.72,78465.49,0.0,-0.96165,4e-05,3.87131]
[1777857279899,41.72,78452.77,0.0,-0.9622,4e-05,3.82474]
[1777857280905,41.72,78446.73,0.0,-0.96246,4e-05,3.803]
[1777857285941,41.71,78447.2,0.0,-0.96246,4e-05,3.80323]
[1777857288961,41.71,78444.53,0.0,-0.96258,4e-05,3.79294]
[1777857293999,41.7,78444.7,0.0,-0.96259,4e-05,3.7922]
[1777857299034,41.7,78442.71,0.0,-0.96269,4e-05,3.78382]
[1777857301048,41.7,78444.78,0.0,-0.96261,4e-05,3.7906]
[1777857303065,41.69,78460.71,0.0,-0.96194,4e-05,3.84661]
[1777857304072,41.69,78457.76,0.0,-0.96207,4e-05,3.83572]
[1777857305083,41.69,78460.91,0.0,-0.96194,4e-05,3.84659]
[1777857307097,41.69,78462.84,0.0,-0.96187,4e-05,3.85273]
[1777857308105,41.69,78465.93,0.0,-0.96174,4e-05,3.8634]
[1777857310120,41.69,78467.36,0.0,-0.96169,4e-05,3.86772]
[1777857311127,41.68,78471.14,0.0,-0.96153,4e-05,3.88087]
[1777857312134,41.68,78474.02,0.0,-0.96142,4e-05,3.89079]
[1777857313141,41.68,78478.59,0.0,-0.96122,4e-05,3.90681]
[1777857314148,41.68,78476.15,0.0,-0.96133,4e-05,3.89754]
[1777857315155,41.68,78478.02,0.0,-0.96126,4e-05,3.90382]
[1777857318175,41.67,78479.55,0.0,-0.96121,4e-05,3.90794]
[1777857320190,41.67,78485.67,0.0,-0.96096,4e-05,3.92913]
[1777857324218,41.66,78484.0,0.0,-0.96105,4e-05,3.92111]
[1777857329253,41.66,78484.1,0.0,-0.96108,4e-05,3.91909]
[1777857331267,41.65,78482.4,0.0,-0.9612,4e-05,3.9076]
[1777857332273,41.65,78476.9,0.0,-0.96145,4e-05,3.88731]
[1777857336302,41.65,78470.72,0.0,-0.96173,4e-05,3.86344]
[1777857337308,41.64,78469.15,0.0,-0.96181,4e-05,3.85744]
[1777857340330,41.64,78470.63,0.0,-0.96176,4e-05,3.86162]
[1777857345365,41.63,78472.12,0.0,-0.96171,4e-05,3.86507]
[1777857347380,41.63,78480.89,0.0,-0.96135,4e-05,3.89585]
[1777857348387,41.63,78480.09,0.0,-0.96139,4e-05,3.89253]
[1777857349394,41.63,78478.37,0.0,-0.96146,4e-05,3.88591]
[1777857354429,41.62,78478.83,0.0,-0.96147,4e-05,3.88548]
[1777857359464,41.61,78478.68,0.0,-0.9615,4e-05,3.88289]
[1777857360471,41.61,78475.96,0.0,-0.96162,4e-05,3.87271]
[1777857361478,41.61,78477.59,0.0,-0.96156,4e-05,3.87818]
[1777857362485,41.61,78479.39,0.0,-0.96149,4e-05,3.88427]
[1777857363492,41.61,78486.39,0.0,-0.96119,4e-05,3.90913]
[1777857364499,41.61,78490.67,0.0,-0.96101,4e-05,3.92422]
[1777857366513,41.6,78491.59,0.0,-0.96098,4e-05,3.92664]
[1777857367520,41.6,78494.05,0.0,-0.96087,4e-05,3.9351]
[1777857368527,41.6,78502.92,0.0,-0.96049,4e-05,3.96694]
[1777857370541,41.6,78503.12,0.0,-0.96049,4e-05,3.96666]
[1777857373561,41.59,78501.34,0.0,-0.96059,4e-05,3.95859]
[1777857376583,41.59,78498.6,0.0,-0.96073,4e-05,3.94709]
[1777857377590,41.59,78496.61,0.0,-0.96082,4e-05,3.93935]
[1777857379604,41.58,78494.31,0.0,-0.96094,4e-05,3.93005]
[1777857380611,41.58,78489.93,0.0,-0.96113,4e-05,3.91371]
[1777857381618,41.58,78484.5,0.0,-0.96137,4e-05,3.89363]
[1777857383632,41.58,78484.41,0.0,-0.96139,4e-05,3.8925]
[1777857388666,41.57,78484.2,0.0,-0.96142,4e-05,3.88981]
[1777857392697,41.57,78479.54,0.0,-0.96168,4e-05,3.86712]
[1777857393704,41.56,78466.16,0.0,-0.96227,4e-05,3.81775]
[1777857394711,41.56,78466.41,0.0,-0.96226,4e-05,3.81837]
[1777857395718,41.56,78460.81,0.0,-0.96251,4e-05,3.79818]
[1777857397732,41.55,78459.41,0.0,-0.96259,4e-05,3.79121]
[1777857398739,41.55,78455.21,0.0,-0.96278,4e-05,3.77534]
[1777857401760,41.54,78456.85,0.0,-0.96274,4e-05,3.77823]
[1777857406795,41.52,78457.59,0.0,-0.96277,4e-05,3.77598]
[1777857410823,41.51,78455.47,0.0,-0.96291,4e-05,3.76459]
[1777857411830,41.51,78450.95,0.0,-0.96311,4e-05,3.74769]
[1777857416865,41.49,78456.44,0.0,-0.96293,4e-05,3.76242]
[1777857421900,41.47,78456.06,0.0,-0.96301,4e-05,3.7563]
[1777857424921,41.46,78458.34,0.0,-0.96295,4e-05,3.76151]
[1777857429962,41.45,78457.08,0.0,-0.96306,4e-05,3.75228]
[1777857434996,41.43,78457.38,0.0,-0.9631,4e-05,3.74866]
[1777857436006,41.43,78455.99,0.0,-0.96317,4e-05,3.74282]
[1777857437010,41.42,78454.37,0.0,-0.96325,4e-05,3.73619]
[1777857441039,41.41,78459.22,0.0,-0.96309,4e-05,3.74965]
[1777857442046,41.41,78463.7,0.0,-0.96291,4e-05,3.76456]
[1777857443053,41.41,78467.21,0.0,-0.96278,4e-05,3.77604]
[1777857446075,41.4,78469.29,0.0,-0.96272,4e-05,3.7805]
[1777857449095,41.39,78470.95,0.0,-0.96266,4e-05,3.78575]
[1777857454130,41.39,78470.86,0.0,-0.96273,4e-05,3.77922]
[1777857456144,41.38,78472.82,0.0,-0.96267,4e-05,3.78424]
[1777857457151,41.38,78478.42,0.0,-0.96243,4e-05,3.80397]
[1777857458158,41.38,78480.31,0.0,-0.96237,4e-05,3.8097]
[1777857459165,41.38,78489.93,0.0,-0.96196,4e-05,3.84393]
[1777857460172,41.37,78499.24,0.0,-0.96156,4e-05,3.87719]
[1777857461178,41.37,78504.71,0.0,-0.96132,4e-05,3.89663]
[1777857462573,41.37,78500.6,0.0,-0.96151,4e-05,3.88134]
[1777857463193,41.37,78498.79,0.0,-0.96159,4e-05,3.87442]
[1777857464200,41.37,78504.28,0.0,-0.96136,4e-05,3.89395]
[1777857465207,41.37,78509.46,0.0,-0.96114,4e-05,3.91238]
[1777857470238,41.36,78509.82,0.0,-0.96114,4e-05,3.91203]
[1777857474270,41.36,78511.69,0.0,-0.96108,4e-05,3.91682]
[1777857479305,41.35,78508.2,0.0,-0.96126,4e-05,3.90211]
[1777857483333,41.34,78505.68,0.0,-0.96139,4e-05,3.89148]
[1777857484340,41.34,78502.42,0.0,-0.96153,4e-05,3.87931]
[1777857486356,41.34,78500.87,0.0,-0.96161,4e-05,3.87304]
[1777857490384,41.34,78496.48,0.0,-0.96181,4e-05,3.8559]
[1777857495684,41.33,78495.81,0.0,-0.96186,4e-05,3.85234]
[1777857505488,41.32,78497.76,0.0,-0.96181,4e-05,3.85627]
[1777857511531,41.31,78497.83,0.0,-0.9619,4e-05,3.84817]
[1777857516566,41.3,78498.62,0.0,-0.96188,4e-05,3.84969]
[1777857517573,41.3,78500.97,0.0,-0.96178,4e-05,3.85791]
[1777857522608,41.29,78500.59,0.0,-0.96183,4e-05,3.8536]
[1777857527643,41.28,78501.16,0.0,-0.96187,4e-05,3.85048]
[1777857530665,41.27,78499.1,0.0,-0.962,4e-05,3.83997]
[1777857531671,41.26,78484.77,0.0,-0.96262,4e-05,3.78756]
[1777857532678,41.26,78478.86,0.0,-0.96289,4e-05,3.76551]
[1777857533685,41.26,78478.81,0.0,-0.9629,4e-05,3.76441]
[1777857538721,41.24,78478.24,0.0,-0.96298,4e-05,3.75799]
[1777857542749,41.23,78473.64,0.0,-0.96321,4e-05,3.73817]
[1777857543756,41.23,78477.11,0.0,-0.96308,4e-05,3.7496]
[1777857544763,41.22,78483.42,0.0,-0.96282,4e-05,3.77119]
[1777857546777,41.22,78482.58,0.0,-0.96288,4e-05,3.76642]
[1777857551812,41.2,78482.16,0.0,-0.96295,4e-05,3.76046]
[1777857556847,41.19,78482.91,0.0,-0.96297,4e-05,3.7587]
[1777857558861,41.18,78484.57,0.0,-0.96293,4e-05,3.76195]
[1777857559868,41.18,78482.99,0.0,-0.963,4e-05,3.75633]
[1777857561882,41.17,78481.53,0.0,-0.96309,4e-05,3.7485]
[1777857566917,41.15,78479.83,0.0,-0.96322,4e-05,3.73814]
[1777857567924,41.15,78478.27,0.0,-0.96329,4e-05,3.73176]
[1777857568931,41.15,78476.51,0.0,-0.96338,4e-05,3.7247]
[1777857569938,41.15,78474.85,0.0,-0.96346,4e-05,3.71799]
[1777857572959,41.14,78473.17,0.0,-0.96359,4e-05,3.70532]
[1777857576987,41.13,78469.41,0.0,-0.96379,4e-05,3.68886]
[1777857577993,41.12,78464.91,0.0,-0.96399,4e-05,3.67228]
[1777857582022,41.11,78454.96,0.0,-0.96443,4e-05,3.63449]
[1777857583029,41.11,78449.83,0.0,-0.96465,4e-05,3.61597]
[1777857587057,41.1,78446.02,0.0,-0.96484,4e-05,3.60015]
[1777857592092,41.09,78445.02,0.0,-0.96491,4e-05,3.59361]
[1777857594106,41.09,78443.47,0.0,-0.96499,4e-05,3.58704]
[1777857596120,41.08,78440.76,0.0,-0.96512,4e-05,3.57651]
[1777857601155,41.07,78441.56,0.0,-0.96512,4e-05,3.57641]
[1777857602162,41.07,78440.02,0.0,-0.96519,4e-05,3.57053]
[1777857607197,41.06,78441.22,0.0,-0.96517,4e-05,3.57186]
[1777857612235,41.05,78440.61,0.0,-0.96523,4e-05,3.56696]
[1777857617269,41.04,78449.31,0.0,-0.96491,4e-05,3.59423]
[1777857618276,41.04,78447.3,0.0,-0.965,4e-05,3.58668]
[1777857623311,41.03,78448.27,0.0,-0.96499,4e-05,3.5871]
[1777857626332,41.02,78444.51,0.0,-0.96517,4e-05,3.57236]
[1777857631367,41.01,78444.75,0.0,-0.96523,4e-05,3.56616]
[1777857636402,41.01,78446.93,0.0,-0.96517,4e-05,3.57091]
[1777857637409,41.0,78453.86,0.0,-0.9649,4e-05,3.59431]
[1777857638415,41.0,78456.15,0.0,-0.96481,4e-05,3.60164]
[1777857643451,40.99,78454.73,0.0,-0.96491,4e-05,3.59364]
[1777857646472,40.98,78452.27,0.0,-0.96503,4e-05,3.5833]
[1777857647479,40.98,78448.88,0.0,-0.96517,4e-05,3.57099]
[1777857652514,40.97,78448.6,0.0,-0.96522,4e-05,3.56719]
[1777857657549,40.96,78442.12,0.0,-0.96551,4e-05,3.5421]
[1777857658556,40.96,78437.42,0.0,-0.96571,4e-05,3.52546]
[1777857659563,40.96,78430.45,0.0,-0.96599,4e-05,3.50117]
[1777857660570,40.96,78415.61,0.0,-0.96658,4e-05,3.45042]
[1777857661577,40.96,78412.2,0.0,-0.96672,4e-05,3.43857]
[1777857664828,40.95,78413.02,0.0,-0.96669,4e-05,3.44064]
[1777857665605,40.95,78414.36,0.0,-0.96665,4e-05,3.44447]
[1777857667619,40.95,78408.55,0.0,-0.96689,4e-05,3.42424]
[1777857668626,40.95,78410.17,0.0,-0.96683,4e-05,3.42936]
[1777857673661,40.94,78410.37,0.0,-0.96684,4e-05,3.42842]
[1777857674778,40.94,78412.21,0.0,-0.96677,4e-05,3.43428]
[1777857680710,40.93,78411.35,0.0,-0.96683,4e-05,3.42944]
[1777857683731,40.93,78413.03,0.0,-0.96677,4e-05,3.43413]
[1777857685744,40.93,78414.39,0.0,-0.96673,4e-05,3.43805]
[1777857686752,40.93,78418.48,0.0,-0.96657,4e-05,3.45151]
[1777857687759,40.93,78425.21,0.0,-0.96631,4e-05,3.47392]
[1777857688827,40.93,78425.21,0.0,-0.96631,4e-05,3.47392]
[1777857691787,40.92,78427.34,0.0,-0.96628,4e-05,3.47544]
[1777857693801,40.92,78422.8,0.0,-0.96647,4e-05,3.45927]
[1777857694807,40.92,78424.83,0.0,-0.96639,4e-05,3.46578]
[1777857695815,40.92,78427.15,0.0,-0.96631,4e-05,3.47327]
[1777857696823,40.91,78428.47,0.0,-0.96626,4e-05,3.47736]
[1777857697830,40.91,78426.22,0.0,-0.96635,4e-05,3.46934]
[1777857698837,40.91,78424.74,0.0,-0.96642,4e-05,3.46394]
[1777857704879,40.9,78425.42,0.0,-0.96641,4e-05,3.46407]
[1777857706893,40.9,78422.65,0.0,-0.96653,4e-05,3.45399]
[1777857711929,40.9,78421.94,0.0,-0.96658,4e-05,3.44988]
[1777857716964,40.89,78424.47,0.0,-0.9665,4e-05,3.45678]
[1777857717971,40.89,78431.75,0.0,-0.96622,4e-05,3.48114]
[1777857720993,40.89,78432.69,0.0,-0.96619,4e-05,3.48324]
[1777857721999,40.88,78435.44,0.0,-0.96609,4e-05,3.49222]
[1777857726027,40.88,78438.86,0.0,-0.96597,4e-05,3.50231]
[1777857727034,40.88,78448.05,0.0,-0.96561,4e-05,3.53338]
[1777857728041,40.87,78453.18,0.0,-0.96541,4e-05,3.55015]
[1777857729048,40.87,78454.53,0.0,-0.96536,4e-05,3.55481]
[1777857732069,40.87,78449.21,0.0,-0.96559,4e-05,3.53524]
[1777857737104,40.86,78448.06,0.0,-0.96566,4e-05,3.52898]
[1777857741131,40.86,78446.73,0.0,-0.96573,4e-05,3.52261]
[1777857745160,40.85,78449.26,0.0,-0.96565,4e-05,3.52952]
[1777857746166,40.85,78452.89,0.0,-0.96551,4e-05,3.54155]
[1777857747174,40.85,78456.24,0.0,-0.96538,4e-05,3.55262]
[1777857750002,40.84,78454.93,0.0,-0.96545,4e-05,3.54711]
[1777857750767,40.84,78452.87,0.0,-0.96554,4e-05,3.53952]
[1777857756237,40.83,78451.96,0.0,-0.96565,4e-05,3.52938]
[1777857759257,40.83,78446.96,0.0,-0.96586,4e-05,3.51084]
[1777857760265,40.83,78444.41,0.0,-0.96597,4e-05,3.50169]
[1777857766307,40.82,78446.68,0.0,-0.96591,4e-05,3.50694]
[1777857771342,40.81,78446.42,0.0,-0.96594,4e-05,3.50392]
[1777857776377,40.8,78445.9,0.0,-0.96599,4e-05,3.50003]
[1777857781412,40.79,78444.19,0.0,-0.96608,4e-05,3.4921]
[1777857782419,40.79,78436.13,0.0,-0.96641,4e-05,3.46424]
[1777857783426,40.79,78437.57,0.0,-0.96635,4e-05,3.46877]
[1777857786447,40.79,78436.29,0.0,-0.96642,4e-05,3.46332]
[1777857791482,40.78,78435.62,0.0,-0.96647,4e-05,3.45926]
[1777857792489,40.78,78431.73,0.0,-0.96662,4e-05,3.44573]
[1777857797524,40.78,78435.27,0.0,-0.9665,4e-05,3.45609]
[1777857800545,40.77,78433.97,0.0,-0.96657,4e-05,3.45066]
[1777857803566,40.77,78435.77,0.0,-0.96651,4e-05,3.45576]
[1777857804573,40.77,78437.21,0.0,-0.96645,4e-05,3.46031]
[1777857809608,40.76,78436.06,0.0,-0.96652,4e-05,3.45466]
[1777857814643,40.76,78434.92,0.0,-0.96662,4e-05,3.44495]
[1777857818671,40.75,78432.78,0.0,-0.96672,4e-05,3.43638]
[1777857819678,40.75,78431.32,0.0,-0.96678,4e-05,3.43113]
[1777857824713,40.74,78430.59,0.0,-0.96683,4e-05,3.42712]
[1777857826726,40.74,78433.71,0.0,-0.96671,4e-05,3.43705]
[1777857827734,40.74,78435.14,0.0,-0.96666,4e-05,3.44157]
[1777857832769,40.74,78433.75,0.0,-0.96674,4e-05,3.43526]
[1777857841832,40.73,78433.66,0.0,-0.96677,4e-05,3.43222]
[1777857846866,40.72,78434.29,0.0,-0.96676,4e-05,3.43285]
[1777857847874,40.72,78432.59,0.0,-0.96683,4e-05,3.4268]
[1777857852909,40.71,78426.32,0.0,-0.9671,4e-05,3.40425]
[1777857853915,40.71,78422.37,0.0,-0.96725,4e-05,3.39073]
[1777857856937,40.71,78420.58,0.0,-0.96733,4e-05,3.38405]
[1777857858951,40.71,78422.52,0.0,-0.96726,4e-05,3.39011]
[1777857860965,40.71,78423.78,0.0,-0.96722,4e-05,3.39387]
[1777857866000,40.7,78423.25,0.0,-0.96725,4e-05,3.39094]
[1777857871035,40.7,78423.11,0.0,-0.96731,4e-05,3.38525]
[1777857873049,40.7,78420.29,0.0,-0.96742,4e-05,3.37537]
[1777857878084,40.69,78420.94,0.0,-0.96741,4e-05,3.37655]
[1777857883120,40.69,78420.06,0.0,-0.96745,4e-05,3.37261]
[1777857888157,40.69,78420.15,0.0,-0.96746,4e-05,3.37193]
[1777857893192,40.68,78420.21,0.0,-0.96747,4e-05,3.37116]
[1777857898227,40.68,78421.45,0.0,-0.96744,4e-05,3.37414]
[1777857903262,40.68,78420.83,0.0,-0.96747,4e-05,3.3711]
[1777857908297,40.69,78420.43,0.0,-0.96745,4e-05,3.37256]
[1777857912794,40.69,78420.02,0.0,-0.96745,4e-05,3.37286]
[1777857913333,40.7,78414.4,0.0,-0.96765,4e-05,3.35522]
[1777857918832,40.7,78413.84,0.0,-0.96765,4e-05,3.35572]
[1777857918933,40.71,78416.85,0.0,-0.96752,4e-05,3.36634]
[1777857919375,40.71,78422.3,0.0,-0.96731,4e-05,3.38513]
[1777857922396,40.71,78423.57,0.0,-0.96724,4e-05,3.39099]
[1777857923732,40.71,78423.57,0.0,-0.96724,4e-05,3.39099]
[1777857923779,40.71,78423.57,0.0,-0.96724,4e-05,3.39099]
[1777857923862,40.72,78425.16,0.0,-0.96717,4e-05,3.39686]
[1777857924338,40.72,78425.16,0.0,-0.96717,4e-05,3.39686]
[1777857924412,40.72,78430.47,0.0,-0.96696,4e-05,3.41524]
[1777857927340,40.72,78431.15,0.0,-0.96692,4e-05,3.41851]
[1777857932469,40.73,78424.15,0.0,-0.9672,4e-05,3.39379]
[1777857934208,40.73,78424.15,0.0,-0.9672,4e-05,3.39379]
[1777857934325,40.73,78423.42,0.0,-0.96722,4e-05,3.39186]
[1777857934334,40.73,78423.42,0.0,-0.96722,4e-05,3.39186]
[1777857935348,40.74,78424.14,0.0,-0.96718,4e-05,3.3948]
[1777857935425,40.74,78424.14,0.0,-0.96718,4e-05,3.3948]
[1777857935583,40.74,78424.14,0.0,-0.96718,4e-05,3.3948]
[1777857935684,40.74,78425.81,0.0,-0.96711,4e-05,3.40093]
[1777857936642,40.74,78425.81,0.0,-0.96711,4e-05,3.40093]
[1777857936841,40.74,78425.81,0.0,-0.96711,4e-05,3.40093]
[1777857941326,40.75,78426.48,0.0,-0.96706,4e-05,3.40569]
[1777857941377,40.75,78426.48,0.0,-0.96706,4e-05,3.40569]
[1777857941575,40.75,78426.48,0.0,-0.96706,4e-05,3.40569]
[1777857942385,40.75,78427.5,0.0,-0.96701,4e-05,3.40961]
[1777857942432,40.75,78427.5,0.0,-0.96701,4e-05,3.40961]
[1777857942578,40.75,78427.5,0.0,-0.96701,4e-05,3.40961]
[1777857942680,40.75,78426.93,0.0,-0.96703,4e-05,3.40819]
[1777857945869,40.75,78426.64,0.0,-0.96703,4e-05,3.4082]
[1777857946079,40.75,78426.64,0.0,-0.96703,4e-05,3.4082]
[1777857946568,40.76,78430.93,0.0,-0.96685,4e-05,3.42363]
[1777857947574,40.76,78437.69,0.0,-0.96658,4e-05,3.44696]
[1777857950068,40.76,78438.24,0.0,-0.96655,4e-05,3.44925]
[1777857950087,40.76,78438.24,0.0,-0.96655,4e-05,3.44925]
[1777857950120,40.76,78438.24,0.0,-0.96655,4e-05,3.44925]
[1777857951228,40.76,78437.98,0.0,-0.96656,4e-05,3.4488]
[1777857951265,40.76,78437.98,0.0,-0.96656,4e-05,3.4488]
[1777857951297,40.76,78438.0,0.0,-0.96655,4e-05,3.44972]
[1777857951328,40.76,78438.0,0.0,-0.96655,4e-05,3.44972]
[1777857952052,40.76,78438.0,0.0,-0.96655,4e-05,3.44972]
[1777857952079,40.76,78438.0,0.0,-0.96655,4e-05,3.44972]
[1777857957644,40.77,78442.74,0.0,-0.96633,4e-05,3.46836]
[1777857960436,40.78,78442.42,0.0,-0.96633,4e-05,3.46807]
[1777857960488,40.78,78442.42,0.0,-0.96633,4e-05,3.46807]
[1777857960580,40.78,78442.42,0.0,-0.96633,4e-05,3.46807]
[1777857962852,40.78,78443.09,0.0,-0.9663,4e-05,3.47115]
[1777857962900,40.78,78443.09,0.0,-0.9663,4e-05,3.47115]
[1777857963076,40.78,78443.09,0.0,-0.9663,4e-05,3.47115]
[1777857963177,40.78,78446.03,0.0,-0.96617,4e-05,3.48157]
[1777857968666,40.79,78447.03,0.0,-0.96611,4e-05,3.48688]
[1777857968718,40.79,78447.03,0.0,-0.96611,4e-05,3.48688]
[1777857968829,40.79,78447.03,0.0,-0.96611,4e-05,3.48688]
[1777857973828,40.79,78446.69,0.0,-0.96611,4e-05,3.4872]
[1777857973875,40.79,78446.69,0.0,-0.96611,4e-05,3.4872]
[1777857974077,40.79,78446.69,0.0,-0.96611,4e-05,3.4872]
[1777857974178,40.79,78446.21,0.0,-0.96612,4e-05,3.4863]
[1777857974732,40.79,78446.21,0.0,-0.96612,4e-05,3.4863]
[1777857974784,40.79,78446.21,0.0,-0.96612,4e-05,3.4863]
[1777857974829,40.79,78446.21,0.0,-0.96612,4e-05,3.4863]
[1777857980852,40.8,78443.72,0.0,-0.96619,4e-05,3.47997]
[1777857980904,40.8,78443.72,0.0,-0.96619,4e-05,3.47997]
[1777857981084,40.8,78443.72,0.0,-0.96619,4e-05,3.47997]
[1777857981164,40.8,78451.21,0.0,-0.96589,4e-05,3.50593]
[1777857981814,40.8,78462.0,0.0,-0.96545,4e-05,3.54336]
[1777857982821,40.8,78466.03,0.0,-0.96528,4e-05,3.55754]
[1777857984816,40.8,78466.03,0.0,-0.96528,4e-05,3.55754]
[1777857984836,40.8,78466.03,0.0,-0.96528,4e-05,3.55754]
[1777857984868,40.8,78466.03,0.0,-0.96528,4e-05,3.55754]
[1777857984917,40.81,78466.17,0.0,-0.96527,4e-05,3.5585]
[1777857989428,40.81,78465.98,0.0,-0.96527,4e-05,3.55877]
[1777857989580,40.81,78465.98,0.0,-0.96527,4e-05,3.55877]
[1777857989870,40.81,78465.83,0.0,-0.96527,4e-05,3.55849]
[1777857993898,40.81,78460.06,0.0,-0.96553,4e-05,3.53531]
[1777857994637,40.81,78460.06,0.0,-0.96553,4e-05,3.53531]
[1777857994671,40.81,78460.06,0.0,-0.96553,4e-05,3.53531]
[1777857994834,40.81,78460.06,0.0,-0.96553,4e-05,3.53531]
[1777857996470,40.82,78461.95,0.0,-0.96545,4e-05,3.54235]
[1777857996519,40.82,78461.95,0.0,-0.96545,4e-05,3.54235]
[1777857996578,40.82,78461.95,0.0,-0.96545,4e-05,3.54235]
[1777857996919,40.82,78461.31,0.0,-0.96547,4e-05,3.54039]
[1777857998934,40.82,78474.55,0.0,-0.96493,4e-05,3.58676]
[1777857999941,40.82,78476.27,0.0,-0.96486,4e-05,3.59293]
[1777858000412,40.82,78476.27,0.0,-0.96486,4e-05,3.59293]
[1777858000464,40.82,78476.27,0.0,-0.96486,4e-05,3.59293]
[1777858000576,40.82,78476.27,0.0,-0.96486,4e-05,3.59293]
[1777858002346,40.82,78474.99,0.0,-0.96491,4e-05,3.58863]
[1777858002438,40.82,78475.04,0.0,-0.9649,4e-05,3.58898]
[1777858002577,40.82,78475.04,0.0,-0.9649,4e-05,3.58898]
[1777858002965,40.82,78476.37,0.0,-0.96485,4e-05,3.59378]
[1777858006165,40.82,78477.88,0.0,-0.96478,4e-05,3.59937]
[1777858006216,40.82,78477.88,0.0,-0.96478,4e-05,3.59937]
[1777858006335,40.82,78477.88,0.0,-0.96478,4e-05,3.59937]
[1777858007585,40.82,78477.48,0.0,-0.96479,4e-05,3.59829]
[1777858007635,40.82,78477.48,0.0,-0.96479,4e-05,3.59829]
[1777858007828,40.82,78477.48,0.0,-0.96479,4e-05,3.59829]
[1777858008000,40.82,78477.43,0.0,-0.96479,4e-05,3.59827]
[1777858013034,40.83,78477.01,0.0,-0.9648,4e-05,3.59758]
[1777858016056,40.83,78480.96,0.0,-0.96463,4e-05,3.61183]
[1777858017914,40.83,78481.0,0.0,-0.96463,4e-05,3.6121]
[1777858017961,40.83,78481.0,0.0,-0.96463,4e-05,3.6121]
[1777858018078,40.83,78481.0,0.0,-0.96463,4e-05,3.6121]
[1777858019505,40.83,78480.81,0.0,-0.96464,4e-05,3.61171]
[1777858019555,40.83,78480.81,0.0,-0.96464,4e-05,3.61171]
[1777858019575,40.83,78480.81,0.0,-0.96464,4e-05,3.61171]
[1777858020084,40.83,78480.7,0.0,-0.96464,4e-05,3.61146]
[1777858025119,40.83,78480.86,0.0,-0.96462,4e-05,3.6127]
[1777858025702,40.83,78480.86,0.0,-0.96462,4e-05,3.6127]
[1777858025753,40.83,78480.86,0.0,-0.96462,4e-05,3.6127]
[1777858025830,40.83,78480.86,0.0,-0.96462,4e-05,3.6127]
[1777858027647,40.83,78478.14,0.0,-0.96473,4e-05,3.60349]
[1777858027699,40.83,78478.14,0.0,-0.96473,4e-05,3.60349]
[1777858027829,40.83,78478.14,0.0,-0.96473,4e-05,3.60349]
[1777858028140,40.83,78478.18,0.0,-0.96473,4e-05,3.60378]
[1777858033175,40.84,78478.77,0.0,-0.9647,4e-05,3.60657]
[1777858035189,40.84,78483.4,0.0,-0.9645,4e-05,3.62306]
[1777858035472,40.84,78483.4,0.0,-0.9645,4e-05,3.62306]
[1777858035536,40.84,78483.4,0.0,-0.9645,4e-05,3.62306]
[1777858035561,40.84,78483.4,0.0,-0.9645,4e-05,3.62306]
[1777858035665,40.84,78483.4,0.0,-0.9645,4e-05,3.62306]
[1777858036196,40.84,78489.53,0.0,-0.96425,4e-05,3.6447]
[1777858037373,40.84,78489.89,0.0,-0.96423,4e-05,3.64617]
[1777858038502,40.84,78490.83,0.0,-0.96419,4e-05,3.64948]
[1777858038507,40.84,78490.83,0.0,-0.96419,4e-05,3.64948]
[1777858038579,40.84,78490.83,0.0,-0.96419,4e-05,3.64948]
[1777858039217,40.84,78490.07,0.0,-0.96422,4e-05,3.64689]
[1777858039587,40.84,78490.07,0.0,-0.96422,4e-05,3.64689]
[1777858039649,40.84,78490.07,0.0,-0.96422,4e-05,3.64689]
[1777858039833,40.84,78490.07,0.0,-0.96422,4e-05,3.64689]
[1777858044453,40.84,78491.07,0.0,-0.96418,4e-05,3.65074]
[1777858044505,40.84,78491.07,0.0,-0.96418,4e-05,3.65074]
[1777858044576,40.84,78491.07,0.0,-0.96418,4e-05,3.65074]
[1777858045259,40.84,78490.82,0.0,-0.96418,4e-05,3.65002]
[1777858048955,40.84,78490.62,0.0,-0.96419,4e-05,3.64948]
[1777858049007,40.84,78490.62,0.0,-0.96419,4e-05,3.64948]
[1777858049076,40.84,78490.62,0.0,-0.96419,4e-05,3.64948]
[1777858053232,40.84,78491.49,0.0,-0.96419,4e-05,3.64871]
[1777858053281,40.84,78491.49,0.0,-0.96419,4e-05,3.64871]
[1777858053327,40.84,78491.49,0.0,-0.96419,4e-05,3.64871]
[1777858053383,40.84,78492.25,0.0,-0.96415,4e-05,3.65157]
[1777858055330,40.84,78504.98,0.0,-0.96362,4e-05,3.69667]
[1777858056337,40.84,78508.81,0.0,-0.96346,4e-05,3.71038]
[1777858056699,40.84,78508.81,0.0,-0.96346,4e-05,3.71038]
[1777858056753,40.84,78508.81,0.0,-0.96346,4e-05,3.71038]
[1777858056831,40.84,78508.81,0.0,-0.96346,4e-05,3.71038]
[1777858057344,40.84,78508.87,0.0,-0.96345,4e-05,3.71061]
[1777858060365,40.84,78513.75,0.0,-0.96325,4e-05,3.72799]
[1777858061599,40.84,78515.31,0.0,-0.96318,4e-05,3.73353]
[1777858061651,40.84,78515.31,0.0,-0.96318,4e-05,3.73353]
[1777858061828,40.84,78515.31,0.0,-0.96318,4e-05,3.73353]
[1777858063386,40.84,78524.28,0.0,-0.9628,4e-05,3.76566]
[1777858064393,40.84,78528.0,0.0,-0.96264,4e-05,3.77902]
[1777858065400,40.84,78530.29,0.0,-0.96254,4e-05,3.78709]
[1777858066407,40.84,78534.33,0.0,-0.96237,4e-05,3.80157]
[1777858067756,40.84,78534.33,0.0,-0.96237,4e-05,3.80157]
[1777858067809,40.84,78534.33,0.0,-0.96237,4e-05,3.80157]
[1777858067827,40.84,78534.33,0.0,-0.96237,4e-05,3.80157]
[1777858070364,40.84,78536.15,0.0,-0.96229,4e-05,3.80786]
[1777858070410,40.84,78536.15,0.0,-0.96229,4e-05,3.80786]
[1777858070577,40.84,78535.88,0.0,-0.96231,4e-05,3.80673]
[1777858070678,40.84,78535.59,0.0,-0.96232,4e-05,3.80552]
[1777858071442,40.84,78539.09,0.0,-0.96217,4e-05,3.81806]
[1777858072449,40.84,78544.35,0.0,-0.96195,4e-05,3.83701]
[1777858074028,40.84,78544.35,0.0,-0.96195,4e-05,3.83701]
[1777858074074,40.84,78544.35,0.0,-0.96195,4e-05,3.83701]
[1777858074660,40.84,78546.23,0.0,-0.96187,4e-05,3.84365]
[1777858076477,40.84,78554.96,0.0,-0.96148,4e-05,3.87599]
[1777858078968,40.84,78556.15,0.0,-0.96142,4e-05,3.88036]
[1777858079021,40.84,78556.15,0.0,-0.96142,4e-05,3.88036]
[1777858079075,40.84,78556.15,0.0,-0.96142,4e-05,3.88036]
[1777858079114,40.84,78557.07,0.0,-0.96139,4e-05,3.88317]
[1777858080505,40.84,78554.31,0.0,-0.96152,4e-05,3.87246]
[1777858081512,40.83,78551.6,0.0,-0.96164,4e-05,3.86226]
[1777858083371,40.83,78551.6,0.0,-0.96164,4e-05,3.86226]
[1777858083577,40.83,78550.61,0.0,-0.96169,4e-05,3.85837]
[1777858083678,40.83,78551.24,0.0,-0.96166,4e-05,3.86042]
[1777858086547,40.83,78546.61,0.0,-0.96188,4e-05,3.84274]
[1777858087846,40.83,78543.86,0.0,-0.962,4e-05,3.83248]
[1777858089514,40.83,78541.8,0.0,-0.96209,4e-05,3.82477]
[1777858089564,40.83,78541.8,0.0,-0.96209,4e-05,3.82477]
[1777858089579,40.83,78541.8,0.0,-0.96209,4e-05,3.82477]
[1777858089616,40.83,78540.68,0.0,-0.96214,4e-05,3.8205]
[1777858092589,40.83,78537.17,0.0,-0.9623,4e-05,3.80718]
[1777858096688,40.82,78536.61,0.0,-0.96233,4e-05,3.80461]
[1777858096733,40.82,78536.61,0.0,-0.96233,4e-05,3.80461]
[1777858096827,40.82,78536.61,0.0,-0.96233,4e-05,3.80461]
[1777858096929,40.82,78536.88,0.0,-0.96233,4e-05,3.80541]
[1777858102666,40.82,78535.25,0.0,-0.96241,4e-05,3.79842]
[1777858107701,40.82,78549.08,0.0,-0.96182,4e-05,3.84777]
[1777858108708,40.82,78549.07,0.0,-0.96181,4e-05,3.84801]
[1777858109802,40.82,78549.07,0.0,-0.96181,4e-05,3.84801]
[1777858109826,40.82,78549.07,0.0,-0.96181,4e-05,3.84801]
[1777858109844,40.82,78549.07,0.0,-0.96181,4e-05,3.84801]
[1777858109947,40.82,78549.14,0.0,-0.96181,4e-05,3.84854]
[1777858112736,40.82,78550.58,0.0,-0.96178,4e-05,3.85022]
[1777858114006,40.82,78550.58,0.0,-0.96178,4e-05,3.85022]
[1777858114076,40.82,78550.58,0.0,-0.96178,4e-05,3.85022]
[1777858114107,40.82,78550.75,0.0,-0.96177,4e-05,3.85111]
[1777858115757,40.82,78555.93,0.0,-0.96153,4e-05,3.87059]
[1777858117771,40.83,78558.69,0.0,-0.9614,4e-05,3.8812]
[1777858118778,40.83,78552.67,0.0,-0.96167,4e-05,3.85936]
[1777858119785,40.83,78549.72,0.0,-0.9618,4e-05,3.84829]
[1777858120590,40.83,78549.72,0.0,-0.9618,4e-05,3.84829]
[1777858120631,40.83,78549.72,0.0,-0.9618,4e-05,3.84829]
[1777858120828,40.83,78549.72,0.0,-0.9618,4e-05,3.84829]
[1777858120930,40.82,78549.89,0.0,-0.96179,4e-05,3.84865]
[1777858126834,40.82,78549.43,0.0,-0.96183,4e-05,3.8454]
[1777858131868,40.82,78549.78,0.0,-0.96183,4e-05,3.84541]
[1777858134405,40.81,78549.99,0.0,-0.96183,4e-05,3.84592]
[1777858134457,40.81,78549.99,0.0,-0.96183,4e-05,3.84592]
[1777858134579,40.81,78549.56,0.0,-0.96185,4e-05,3.8441]
[1777858134889,40.81,78549.72,0.0,-0.96185,4e-05,3.84443]
[1777858140428,40.81,78550.07,0.0,-0.96184,4e-05,3.8447]
[1777858140480,40.81,78550.07,0.0,-0.96184,4e-05,3.8447]
[1777858140434,40.81,78548.95,0.0,-0.96189,4e-05,3.84036]
[1777858140579,40.81,78548.95,0.0,-0.96189,4e-05,3.84036]
[1777858140932,40.81,78549.27,0.0,-0.96188,4e-05,3.84129]
[1777858143953,40.8,78552.28,0.0,-0.96176,4e-05,3.85153]
[1777858147390,40.8,78552.71,0.0,-0.96175,4e-05,3.85258]
[1777858147492,40.8,78554.94,0.0,-0.96166,4e-05,3.8602]
[1777858147579,40.8,78554.94,0.0,-0.96166,4e-05,3.8602]
[1777858147627,40.8,78554.94,0.0,-0.96166,4e-05,3.8602]
[1777858147935,40.8,78554.94,0.0,-0.96166,4e-05,3.8602]
[1777858148083,40.8,78554.94,0.0,-0.96166,4e-05,3.8602]
[1777858148130,40.8,78559.97,0.0,-0.96144,4e-05,3.87865]
[1777858148991,40.8,78569.59,0.0,-0.96101,4e-05,3.91378]
[1777858149997,40.8,78572.11,0.0,-0.9609,4e-05,3.92274]
[1777858152543,40.8,78569.89,0.0,-0.96101,4e-05,3.91379]
[1777858152577,40.8,78569.89,0.0,-0.96101,4e-05,3.91379]
[1777858153018,40.8,78569.73,0.0,-0.96102,4e-05,3.91284]
[1777858158053,40.79,78570.19,0.0,-0.96102,4e-05,3.91277]
[1777858161331,40.79,78569.59,0.0,-0.96105,4e-05,3.91095]
[1777858162632,40.79,78569.68,0.0,-0.96104,4e-05,3.91169]
[1777858162738,40.79,78569.68,0.0,-0.96104,4e-05,3.91169]
[1777858162827,40.79,78569.68,0.0,-0.96104,4e-05,3.91169]
[1777858163088,40.79,78573.57,0.0,-0.96086,4e-05,3.92629]
[1777858166109,40.79,78581.82,0.0,-0.96048,5e-05,3.95746]
[1777858167116,40.8,78588.77,0.0,-0.96017,5e-05,3.98353]
[1777858168123,40.8,78599.59,0.0,-0.95967,5e-05,4.02423]
[1777858169130,40.8,78598.92,0.0,-0.9597,5e-05,4.02195]
[1777858170138,40.8,78594.67,0.0,-0.95989,5e-05,4.00625]
[1777858172155,40.8,78582.63,0.0,-0.96048,5e-05,3.95688]
[1777858173162,40.8,78580.1,0.0,-0.96059,5e-05,3.94761]
[1777858175509,40.8,78581.54,0.0,-0.96052,5e-05,3.95312]
[1777858175560,40.8,78580.76,0.0,-0.96056,5e-05,3.95036]
[1777858175576,40.8,78580.76,0.0,-0.96056,5e-05,3.95036]
[1777858176183,40.8,78581.6,0.0,-0.96052,5e-05,3.95364]
[1777858180212,40.8,78586.22,0.0,-0.9603,5e-05,3.97147]
[1777858181459,40.8,78586.22,0.0,-0.9603,5e-05,3.97147]
[1777858181466,40.8,78586.22,0.0,-0.9603,5e-05,3.97147]
[1777858181583,40.8,78585.37,0.0,-0.96034,5e-05,3.96842]
[1777858182226,40.8,78583.58,0.0,-0.96042,5e-05,3.96187]
[1777858186254,40.8,78586.58,0.0,-0.96028,5e-05,3.97357]
[1777858186626,40.8,78586.58,0.0,-0.96028,5e-05,3.97357]
[1777858186676,40.8,78586.58,0.0,-0.96028,5e-05,3.97357]
[1777858186832,40.8,78586.58,0.0,-0.96028,5e-05,3.97357]
[1777858187260,40.8,78589.35,0.0,-0.96015,5e-05,3.98404]
[1777858190282,40.81,78591.78,0.0,-0.96003,5e-05,3.99342]
[1777858191118,40.81,78591.78,0.0,-0.96003,5e-05,3.99342]
[1777858191165,40.81,78591.78,0.0,-0.96003,5e-05,3.99342]
[1777858191329,40.81,78591.78,0.0,-0.96003,5e-05,3.99342]
[1777858191345,40.81,78592.76,0.0,-0.95999,5e-05,3.99718]
[1777858195735,40.81,78593.71,0.0,-0.95994,5e-05,4.00099]
[1777858195787,40.81,78593.71,0.0,-0.95994,5e-05,4.00099]
[1777858195826,40.81,78593.71,0.0,-0.95994,5e-05,4.00099]
[1777858196324,40.81,78593.9,0.0,-0.95993,5e-05,4.00186]
[1777858199345,40.81,78591.25,0.0,-0.96005,5e-05,3.99217]
[1777858202366,40.81,78585.93,0.0,-0.96029,5e-05,3.97256]
[1777858203155,40.81,78585.93,0.0,-0.96029,5e-05,3.97256]
[1777858203207,40.81,78585.93,0.0,-0.96029,5e-05,3.97256]
[1777858203329,40.81,78585.93,0.0,-0.96029,5e-05,3.97256]
[1777858203523,40.81,78585.93,0.0,-0.96029,5e-05,3.97256]
[1777858203538,40.81,78582.31,0.0,-0.96045,5e-05,3.95915]
[1777858205387,40.81,78584.06,0.0,-0.96037,5e-05,3.96595]
[1777858206395,40.81,78591.85,0.0,-0.96001,5e-05,3.99522]
[1777858207474,40.81,78591.85,0.0,-0.96001,5e-05,3.99522]
[1777858207522,40.81,78591.85,0.0,-0.96001,5e-05,3.99522]
[1777858207578,40.81,78592.07,0.0,-0.96,5e-05,3.99619]
[1777858208408,40.81,78594.86,0.0,-0.95987,5e-05,4.00674]
[1777858209422,40.81,78619.26,0.0,-0.95874,5e-05,4.09914]
[1777858210322,40.81,78619.26,0.0,-0.95874,5e-05,4.09914]
[1777858210431,40.81,78638.08,0.0,-0.95786,5e-05,4.17136]
[1777858210670,40.81,78638.08,0.0,-0.95786,5e-05,4.17136]
[1777858210737,40.81,78638.08,0.0,-0.95786,5e-05,4.17136]
[1777858211433,40.81,78639.17,0.0,-0.95781,5e-05,4.17549]
[1777858212440,40.81,78639.77,0.0,-0.95778,5e-05,4.17761]
[1777858213318,40.81,78639.77,0.0,-0.95778,5e-05,4.17761]
[1777858213449,40.81,78643.87,0.0,-0.95759,5e-05,4.19326]
[1777858214372,40.81,78643.87,0.0,-0.95759,5e-05,4.19326]
[1777858214458,40.81,78660.44,0.0,-0.95679,5e-05,4.25749]
[1777858215469,40.81,78668.21,0.0,-0.95642,5e-05,4.2877]
[1777858216472,40.81,78671.27,0.0,-0.95627,5e-05,4.29939]
[1777858217803,40.81,78669.96,0.0,-0.95634,5e-05,4.29385]
[1777858218486,40.81,78666.3,0.0,-0.95652,5e-05,4.27972]
[1777858220502,40.81,78678.27,0.0,-0.95593,5e-05,4.32672]
[1777858221508,40.81,78681.6,0.0,-0.95577,5e-05,4.34015]
[1777858222515,40.81,78686.43,0.0,-0.95553,5e-05,4.35949]
[1777858223522,40.81,78681.23,0.0,-0.95578,5e-05,4.33907]
[1777858225536,40.81,78670.69,0.0,-0.95628,5e-05,4.29913]
[1777858226543,40.81,78665.67,0.0,-0.95652,5e-05,4.27959]
[1777858227551,40.81,78664.61,0.0,-0.95658,5e-05,4.27504]
[1777858230572,40.81,78675.73,0.0,-0.95605,5e-05,4.31768]
[1777858231579,40.81,78680.15,0.0,-0.95588,5e-05,4.3301]
[1777858232586,40.81,78684.26,0.0,-0.95568,5e-05,4.34594]
[1777858233594,40.81,78690.34,0.0,-0.95538,5e-05,4.37027]
[1777858234600,40.81,78690.72,0.0,-0.95534,5e-05,4.37327]
[1777858236625,40.82,78694.89,0.0,-0.95512,5e-05,4.39115]
[1777858241658,40.83,78695.43,0.0,-0.95504,5e-05,4.39712]
[1777858244421,40.83,78695.77,0.0,-0.95502,5e-05,4.39856]
[1777858244472,40.83,78695.77,0.0,-0.95502,5e-05,4.39856]
[1777858244584,40.83,78695.77,0.0,-0.95502,5e-05,4.39856]
[1777858244505,40.83,78695.61,0.0,-0.95503,5e-05,4.398]
[1777858244679,40.83,78696.34,0.0,-0.95499,5e-05,4.401]
[1777858246460,40.83,78696.34,0.0,-0.95499,5e-05,4.401]
[1777858246512,40.83,78696.34,0.0,-0.95499,5e-05,4.401]
[1777858246576,40.83,78696.34,0.0,-0.95499,5e-05,4.401]
[1777858250725,40.83,78731.3,0.0,-0.95321,5e-05,4.54239]
[1777858251733,40.83,78737.35,0.0,-0.9529,5e-05,4.56714]
[1777858252741,40.83,78739.33,0.0,-0.95281,5e-05,4.57378]
[1777858254146,40.82,78738.4,0.0,-0.95291,5e-05,4.56622]
[1777858256115,40.82,78737.27,0.0,-0.95297,5e-05,4.5616]
[1777858256153,40.81,78747.67,0.0,-0.95245,5e-05,4.60219]
[1777858256770,40.81,78760.69,0.0,-0.95177,5e-05,4.65591]
[1777858258089,40.81,78760.69,0.0,-0.95177,5e-05,4.65591]
[1777858258165,40.79,78766.93,0.0,-0.95151,5e-05,4.6761]
[1777858262719,40.75,78765.27,0.0,-0.95178,5e-05,4.65552]
[1777858262816,40.75,78778.79,0.0,-0.95106,5e-05,4.7118]
[1777858263829,40.75,78791.49,0.0,-0.95038,5e-05,4.76473]
[1777858264835,40.75,78804.88,0.0,-0.94965,5e-05,4.82086]
[1777858266297,40.75,78804.88,0.0,-0.94965,5e-05,4.82086]
[1777858266371,40.75,78809.4,0.0,-0.94941,5e-05,4.83994]
[1777858267856,40.74,78799.16,0.0,-0.94997,5e-05,4.79631]
[1777858268863,40.74,78799.51,0.0,-0.94995,5e-05,4.79773]
[1777858269870,40.74,78791.07,0.0,-0.95041,5e-05,4.76208]
[1777858271425,40.74,78791.07,0.0,-0.95041,5e-05,4.76208]
[1777858271432,40.73,78763.4,0.0,-0.95196,5e-05,4.64163]
[1777858271890,40.73,78737.63,0.0,-0.9533,5e-05,4.53571]
[1777858272897,40.72,78731.69,0.0,-0.95365,5e-05,4.50837]
[1777858274826,40.72,78732.66,0.0,-0.9536,5e-05,4.51223]
[1777858274911,40.72,78737.79,0.0,-0.95334,5e-05,4.53304]
[1777858275918,40.72,78755.42,0.0,-0.95242,5e-05,4.6052]
[1777858276925,40.72,78764.15,0.0,-0.95196,5e-05,4.64102]
[1777858277932,40.71,78763.36,0.0,-0.95204,5e-05,4.63477]
[1777858279946,40.7,78766.88,0.0,-0.9519,5e-05,4.6462]
[1777858280953,40.69,78770.74,0.0,-0.95173,5e-05,4.65918]
[1777858281961,40.68,78773.18,0.0,-0.95165,5e-05,4.6661]
[1777858284982,40.68,78770.25,0.0,-0.95181,5e-05,4.65294]
[1777858285989,40.67,78774.13,0.0,-0.95161,5e-05,4.66875]
[1777858286996,40.67,78777.77,0.0,-0.95142,5e-05,4.68357]
[1777858288006,40.67,78783.0,0.0,-0.95115,5e-05,4.70504]
[1777858290019,40.67,78792.55,0.0,-0.95065,5e-05,4.74427]
[1777858291027,40.67,78794.49,0.0,-0.95059,5e-05,4.74708]
[1777858292033,40.67,78799.27,0.0,-0.95033,5e-05,4.76725]
[1777858293056,40.67,78833.86,0.0,-0.94843,6e-05,4.91454]
[1777858293821,40.67,78833.86,0.0,-0.94843,6e-05,4.91454]
[1777858294064,40.67,78857.34,0.0,-0.94711,6e-05,5.01588]
[1777858295073,40.67,78861.17,0.0,-0.94689,6e-05,5.03218]
[1777858296421,40.67,78861.17,0.0,-0.94689,6e-05,5.03218]
[1777858296491,40.67,78844.0,0.0,-0.94787,6e-05,4.95721]
[1777858297090,40.66,78836.71,0.0,-0.94832,6e-05,4.9228]
[1777858298094,40.66,78846.01,0.0,-0.9478,6e-05,4.96269]
[1777858299101,40.65,78854.38,0.0,-0.94737,6e-05,4.99589]
[1777858300108,40.65,78860.95,0.0,-0.94699,6e-05,5.02469]
[1777858302122,40.65,78867.96,0.0,-0.94659,6e-05,5.05561]
[1777858304653,40.65,78867.39,0.0,-0.94662,6e-05,5.05323]
[1777858304152,40.65,78909.64,0.0,-0.94414,6e-05,5.24025]
[1777858305204,40.65,78909.64,0.0,-0.94414,6e-05,5.24025]
[1777858305279,40.64,78914.71,0.0,-0.94387,6e-05,5.26111]
[1777858306929,40.64,78912.92,0.0,-0.944,6e-05,5.25094]
[1777858307066,40.64,78912.92,0.0,-0.944,6e-05,5.25094]
[1777858307167,40.63,78916.29,0.0,-0.94383,6e-05,5.26408]
[1777858307767,40.63,78916.29,0.0,-0.94383,6e-05,5.26408]
[1777858308174,40.62,78914.14,0.0,-0.94399,6e-05,5.25225]
[1777858308764,40.62,78914.14,0.0,-0.94399,6e-05,5.25225]
[1777858309181,40.62,78917.5,0.0,-0.94379,6e-05,5.26712]
[1777858310188,40.62,78921.85,0.0,-0.94356,6e-05,5.28441]
[1777858311199,40.61,78930.84,0.0,-0.94305,6e-05,5.32242]
[1777858312204,40.6,78933.63,0.0,-0.94292,6e-05,5.33193]
[1777858313215,40.59,78925.25,0.0,-0.94347,6e-05,5.29085]
[1777858314221,40.58,78896.22,0.0,-0.94523,6e-05,5.15846]
[1777858315229,40.58,78901.54,0.0,-0.94492,6e-05,5.18204]
[1777858316236,40.58,78924.93,0.0,-0.94353,6e-05,5.28666]
[1777858317245,40.57,78924.59,0.0,-0.94358,6e-05,5.28261]
[1777858319259,40.57,78928.43,0.0,-0.94339,6e-05,5.29705]
[1777858322280,40.56,78932.35,0.0,-0.9432,6e-05,5.31153]
[1777858324294,40.54,78937.97,0.0,-0.94294,6e-05,5.33134]
[1777858325301,40.53,78934.31,0.0,-0.9432,6e-05,5.3116]
[1777858329329,40.52,78929.11,0.0,-0.94356,6e-05,5.28443]
[1777858333357,40.52,78919.7,0.0,-0.94414,6e-05,5.24113]
[1777858334367,40.51,78912.12,0.0,-0.9446,6e-05,5.207]
[1777858335373,40.51,78902.99,0.0,-0.94514,6e-05,5.16616]
[1777858336380,40.51,78902.66,0.0,-0.94516,6e-05,5.16464]
[1777858340409,40.51,78920.17,0.0,-0.94412,6e-05,5.24261]
[1777858341416,40.51,78921.03,0.0,-0.94407,6e-05,5.24628]
[1777858343430,40.51,78934.59,0.0,-0.94326,6e-05,5.30698]
[1777858344437,40.51,78935.22,0.0,-0.94323,6e-05,5.30953]
[1777858346453,40.49,78941.46,0.0,-0.94293,6e-05,5.33185]
[1777858349474,40.5,78943.86,0.0,-0.94274,6e-05,5.34621]
[1777858352495,40.5,78966.44,0.0,-0.94142,6e-05,5.44304]
[1777858353502,40.5,78977.37,0.0,-0.94074,6e-05,5.49275]
[1777858354509,40.49,78983.7,0.0,-0.94037,6e-05,5.52062]
[1777858355516,40.49,78988.33,0.0,-0.9401,6e-05,5.54027]
[1777858355851,40.49,78988.33,0.0,-0.9401,6e-05,5.54027]
[1777858356525,40.48,78991.46,0.0,-0.93993,6e-05,5.55271]
[1777858357535,40.48,79003.44,0.0,-0.9392,6e-05,5.60628]
[1777858358542,40.47,79008.34,0.0,-0.93893,6e-05,5.62614]
[1777858359769,40.47,79008.34,0.0,-0.93893,6e-05,5.62614]
[1777858360556,40.45,79005.05,0.0,-0.93923,6e-05,5.60413]
[1777858361572,40.44,79012.64,0.0,-0.93879,6e-05,5.63667]
[1777858362585,40.44,79019.86,0.0,-0.9383,6e-05,5.67212]
[1777858363591,40.44,79041.13,0.0,-0.9369,7e-05,5.77376]
[1777858364598,40.44,79027.01,0.0,-0.93784,6e-05,5.70616]
[1777858365607,40.44,79017.84,0.0,-0.93842,6e-05,5.66333]
[1777858366613,40.45,79010.35,0.0,-0.93889,6e-05,5.62923]
[1777858367038,40.45,79010.35,0.0,-0.93889,6e-05,5.62923]
[1777858367629,40.45,79027.95,0.0,-0.93773,7e-05,5.71372]
[1777858368617,40.45,79027.95,0.0,-0.93773,7e-05,5.71372]
[1777858368635,40.45,79064.2,0.0,-0.93533,7e-05,5.88688]
[1777858369641,40.45,79078.61,0.0,-0.93436,7e-05,5.9566]
[1777858370669,40.45,79090.73,0.0,-0.93354,7e-05,6.01509]
[1777858371675,40.45,79097.67,0.0,-0.93307,7e-05,6.04882]
[1777858371872,40.45,79097.67,0.0,-0.93307,7e-05,6.04882]
[1777858372682,40.45,79099.08,0.0,-0.93298,7e-05,6.05503]
[1777858373689,40.45,79090.33,0.0,-0.93359,7e-05,6.01158]
[1777858374696,40.43,79112.77,0.0,-0.93212,7e-05,6.1162]
[1777858375703,40.43,79128.07,0.0,-0.93105,7e-05,6.19148]
[1777858376710,40.43,79126.73,0.0,-0.93115,7e-05,6.18456]
[1777858377717,40.43,79123.88,0.0,-0.93134,7e-05,6.17066]
[1777858378724,40.43,79127.33,0.0,-0.9311,7e-05,6.18792]
[1777858379117,40.43,79127.33,0.0,-0.9311,7e-05,6.18792]
[1777858379731,40.43,79124.92,0.0,-0.93127,7e-05,6.17619]
[1777858380738,40.43,79118.59,0.0,-0.93171,7e-05,6.14515]
[1777858381748,40.43,79118.59,0.0,-0.93171,7e-05,6.14515]
[1777858381749,40.43,79099.89,0.0,-0.933,7e-05,6.05363]
[1777858382403,40.43,79099.89,0.0,-0.933,7e-05,6.05363]
[1777858382754,40.45,79088.99,0.0,-0.93369,7e-05,6.00442]
[1777858383761,40.46,79101.25,0.0,-0.93278,7e-05,6.06891]
[1777858384768,40.47,79121.1,0.0,-0.93135,7e-05,6.17008]
[1777858385775,40.48,79111.2,0.0,-0.93201,7e-05,6.1234]
[1777858385907,40.48,79111.2,0.0,-0.93201,7e-05,6.1234]
[1777858386782,40.48,79099.57,0.0,-0.93278,7e-05,6.06921]
[1777858387789,40.5,79094.98,0.0,-0.93304,7e-05,6.05042]
[1777858388799,40.51,79091.61,0.0,-0.93322,7e-05,6.03787]
[1777858389806,40.52,79098.48,0.0,-0.93269,7e-05,6.0752]
[1777858393839,40.56,79081.89,0.0,-0.93363,7e-05,6.00817]
[1777858394846,40.57,79073.05,0.0,-0.93419,7e-05,5.96842]
[1777858395853,40.58,79074.43,0.0,-0.93403,7e-05,5.97947]
[1777858396860,40.59,79059.43,0.0,-0.93497,7e-05,5.91212]
[1777858396915,40.59,79059.43,0.0,-0.93497,7e-05,5.91212]
[1777858397874,40.61,79053.18,0.0,-0.93532,7e-05,5.88689]
[1777858398882,40.61,79029.77,0.0,-0.93685,7e-05,5.77656]
[1777858399888,40.62,79011.13,0.0,-0.93804,6e-05,5.69031]
[1777858400579,40.62,79011.13,0.0,-0.93804,6e-05,5.69031]
[1777858400895,40.62,79016.38,0.0,-0.9377,6e-05,5.71536]
[1777858401902,40.62,79019.24,0.0,-0.9375,6e-05,5.72932]
[1777858403916,40.62,79018.86,0.0,-0.93752,6e-05,5.7284]
[1777858404923,40.62,79022.23,0.0,-0.93729,7e-05,5.74473]
[1777858405930,40.63,79016.27,0.0,-0.93767,6e-05,5.71704]
[1777858406937,40.63,79011.39,0.0,-0.93798,6e-05,5.69448]
[1777858407944,40.63,79005.27,0.0,-0.93837,6e-05,5.6662]
[1777858409743,40.63,79005.27,0.0,-0.93837,6e-05,5.6662]
[1777858409784,40.64,79010.94,0.0,-0.93793,6e-05,5.69853]
[1777858409959,40.64,79005.18,0.0,-0.9383,6e-05,5.6715]
[1777858410965,40.65,79002.71,0.0,-0.93845,6e-05,5.6604]
[1777858411972,40.65,78992.94,0.0,-0.93912,6e-05,5.61002]
[1777858413305,40.65,78992.94,0.0,-0.93912,6e-05,5.61002]
[1777858413317,40.65,78994.33,0.0,-0.939,6e-05,5.61887]
[1777858414993,40.67,78990.09,0.0,-0.93922,6e-05,5.60273]
[1777858418014,40.68,78994.39,0.0,-0.93888,6e-05,5.62694]
[1777858419022,40.68,78998.67,0.0,-0.93858,6e-05,5.64907]
[1777858420028,40.69,79005.1,0.0,-0.93815,6e-05,5.68081]
[1777858421035,40.69,79001.34,0.0,-0.93837,6e-05,5.66427]
[1777858423049,40.69,78998.74,0.0,-0.93854,6e-05,5.65233]
[1777858425280,40.69,78997.59,0.0,-0.93861,6e-05,5.64709]
[1777858425319,40.69,78997.59,0.0,-0.93861,6e-05,5.64709]
[1777858425327,40.69,78997.59,0.0,-0.93861,6e-05,5.64709]
[1777858425330,40.69,78996.82,0.0,-0.93865,6e-05,5.64363]
[1777858427639,40.7,78997.44,0.0,-0.93859,6e-05,5.64799]
[1777858427751,40.7,78997.44,0.0,-0.93859,6e-05,5.64799]
[1777858427825,40.7,78997.44,0.0,-0.93859,6e-05,5.64799]
[1777858427852,40.7,78993.11,0.0,-0.93887,6e-05,5.62793]
[1777858428084,40.7,78987.79,0.0,-0.93918,6e-05,5.60492]
[1777858429074,40.7,78987.79,0.0,-0.93918,6e-05,5.60492]
[1777858429127,40.7,78987.79,0.0,-0.93918,6e-05,5.60492]
[1777858429328,40.7,78987.79,0.0,-0.93918,6e-05,5.60492]
[1777858429427,40.71,78986.25,0.0,-0.93925,6e-05,5.59988]
[1777858431107,40.72,78977.59,0.0,-0.93974,6e-05,5.56413]
[1777858432114,40.72,78967.2,0.0,-0.94039,6e-05,5.51645]
[1777858433121,40.73,78948.22,0.0,-0.94156,6e-05,5.42983]
[1777858434128,40.73,78945.92,0.0,-0.9417,6e-05,5.41983]
[1777858435135,40.73,78949.6,0.0,-0.94146,6e-05,5.43712]
[1777858436142,40.74,78959.59,0.0,-0.94078,6e-05,5.48757]
[1777858437149,40.74,78959.11,0.0,-0.9408,6e-05,5.48576]
[1777858438156,40.75,78955.67,0.0,-0.94101,6e-05,5.47039]
[1777858439163,40.75,78948.31,0.0,-0.94146,6e-05,5.43717]
[1777858440170,40.75,78951.72,0.0,-0.94124,6e-05,5.45322]
[1777858442184,40.75,78955.3,0.0,-0.94101,6e-05,5.47048]
[1777858443192,40.75,78963.83,0.0,-0.94047,6e-05,5.51004]
[1777858444776,40.75,78963.83,0.0,-0.94047,6e-05,5.51004]
[1777858444808,40.75,78963.83,0.0,-0.94047,6e-05,5.51004]
[1777858444825,40.75,78963.83,0.0,-0.94047,6e-05,5.51004]
[1777858444914,40.75,78969.07,0.0,-0.94014,6e-05,5.53452]
[1777858445206,40.75,78977.37,0.0,-0.93962,6e-05,5.57286]
[1777858446213,40.75,78993.39,0.0,-0.93859,6e-05,5.64788]
[1777858447220,40.75,78996.98,0.0,-0.93836,6e-05,5.66478]
[1777858450245,40.76,78995.98,0.0,-0.93842,6e-05,5.66077]
[1777858450297,40.76,78995.98,0.0,-0.93842,6e-05,5.66077]
[1777858450325,40.76,78995.98,0.0,-0.93842,6e-05,5.66077]
[1777858450347,40.76,78996.73,0.0,-0.93836,6e-05,5.66482]
[1777858452255,40.78,79002.25,0.0,-0.93792,6e-05,5.6965]
[1777858453262,40.78,78999.63,0.0,-0.93809,6e-05,5.68472]
[1777858454269,40.78,78986.41,0.0,-0.93892,6e-05,5.62355]
[1777858455335,40.78,78986.41,0.0,-0.93892,6e-05,5.62355]
[1777858455372,40.78,78986.41,0.0,-0.93892,6e-05,5.62355]
[1777858455575,40.78,78986.41,0.0,-0.93892,6e-05,5.62355]
[1777858455593,40.78,78982.48,0.0,-0.93915,6e-05,5.60696]
[1777858456283,40.78,78985.47,0.0,-0.93896,6e-05,5.62104]
[1777858457290,40.79,78978.03,0.0,-0.93942,6e-05,5.58713]
[1777858458610,40.79,78978.03,0.0,-0.93942,6e-05,5.58713]
[1777858458661,40.79,78978.03,0.0,-0.93942,6e-05,5.58713]
[1777858458833,40.79,78978.03,0.0,-0.93942,6e-05,5.58713]
[1777858458912,40.79,78973.84,0.0,-0.93968,6e-05,5.56797]
[1777858459304,40.79,78976.85,0.0,-0.93949,6e-05,5.58215]
[1777858460320,40.79,78976.85,0.0,-0.93949,6e-05,5.58215]
[1777858460328,40.79,78976.85,0.0,-0.93949,6e-05,5.58215]
[1777858460425,40.79,78976.85,0.0,-0.93949,6e-05,5.58215]
[1777858460576,40.79,78976.85,0.0,-0.93949,6e-05,5.58215]
[1777858463332,40.79,78974.47,0.0,-0.93963,6e-05,5.57208]
[1777858465149,40.79,78974.92,0.0,-0.93959,6e-05,5.57441]
[1777858465201,40.79,78974.92,0.0,-0.93959,6e-05,5.57441]
[1777858465327,40.79,78974.92,0.0,-0.93959,6e-05,5.57441]
[1777858465347,40.79,78973.93,0.0,-0.93965,6e-05,5.57008]
[1777858467880,40.79,78973.62,0.0,-0.93967,6e-05,5.56889]
[1777858467929,40.79,78973.62,0.0,-0.93967,6e-05,5.56889]
[1777858468076,40.79,78973.59,0.0,-0.93967,6e-05,5.56901]
[1777858469475,40.79,78973.36,0.0,-0.93968,6e-05,5.5682]
[1777858469592,40.79,78973.36,0.0,-0.93968,6e-05,5.5682]
[1777858469684,40.8,78961.82,0.0,-0.9404,6e-05,5.51527]
[1777858470325,40.8,78961.82,0.0,-0.9404,6e-05,5.51527]
[1777858470381,40.8,78961.28,0.0,-0.94043,6e-05,5.51312]
[1777858471390,40.8,78956.9,0.0,-0.94075,6e-05,5.48813]
[1777858472395,40.8,78952.25,0.0,-0.94103,6e-05,5.46721]
[1777858473465,40.8,78949.99,0.0,-0.94116,6e-05,5.45729]
[1777858474472,40.8,78947.53,0.0,-0.94131,6e-05,5.44648]
[1777858475479,40.8,78941.64,0.0,-0.94167,6e-05,5.41958]
[1777858476488,40.8,78936.12,0.0,-0.94202,6e-05,5.39425]
[1777858480887,40.8,78931.62,0.0,-0.94228,6e-05,5.37445]
[1777858482528,40.8,78929.41,0.0,-0.94242,6e-05,5.36452]
[1777858484542,40.8,78940.26,0.0,-0.94175,6e-05,5.41426]
[1777858485549,40.8,78949.57,0.0,-0.94117,6e-05,5.45665]
[1777858486556,40.8,78949.34,0.0,-0.94118,6e-05,5.456]
[1777858487337,40.8,78949.34,0.0,-0.94118,6e-05,5.456]
[1777858487352,40.8,78949.34,0.0,-0.94118,6e-05,5.456]
[1777858487575,40.8,78949.34,0.0,-0.94118,6e-05,5.456]
[1777858487677,40.81,78947.54,0.0,-0.94129,6e-05,5.4482]
[1777858488570,40.81,78949.98,0.0,-0.94113,6e-05,5.45976]
[1777858492493,40.81,78949.18,0.0,-0.94116,6e-05,5.45732]
[1777858492579,40.81,78949.18,0.0,-0.94116,6e-05,5.45732]
[1777858492590,40.81,78949.18,0.0,-0.94116,6e-05,5.45732]
[1777858492833,40.81,78949.18,0.0,-0.94116,6e-05,5.45732]
[1777858492881,40.81,78953.37,0.0,-0.9409,6e-05,5.47689]
[1777858494612,40.81,78948.39,0.0,-0.9412,6e-05,5.4549]
[1777858497619,40.82,78948.43,0.0,-0.94118,6e-05,5.45591]
[1777858497828,40.82,78948.43,0.0,-0.94118,6e-05,5.45591]
[1777858497883,40.82,78948.43,0.0,-0.94118,6e-05,5.45591]
[1777858497913,40.82,78948.43,0.0,-0.94118,6e-05,5.45591]
[1777858498014,40.82,78938.94,0.0,-0.94176,6e-05,5.4131]
[1777858498077,40.82,78938.94,0.0,-0.94176,6e-05,5.4131]
[1777858498639,40.82,78941.29,0.0,-0.94161,6e-05,5.42426]
[1777858500654,40.82,78943.25,0.0,-0.94149,6e-05,5.43309]
[1777858501909,40.82,78943.25,0.0,-0.94149,6e-05,5.43309]
[1777858501952,40.82,78943.25,0.0,-0.94149,6e-05,5.43309]
[1777858501926,40.82,78947.94,0.0,-0.9412,6e-05,5.45491]
[1777858502083,40.82,78947.94,0.0,-0.9412,6e-05,5.45491]
[1777858503678,40.82,78939.49,0.0,-0.94171,6e-05,5.41675]
[1777858504685,40.82,78943.0,0.0,-0.94149,6e-05,5.43319]
[1777858505410,40.82,78943.0,0.0,-0.94149,6e-05,5.43319]
[1777858505424,40.82,78943.0,0.0,-0.94149,6e-05,5.43319]
[1777858505577,40.82,78943.0,0.0,-0.94149,6e-05,5.43319]
[1777858506699,40.82,78940.45,0.0,-0.94165,6e-05,5.42148]
[1777858507706,40.82,78948.02,0.0,-0.94117,6e-05,5.45644]
[1777858508713,40.82,78937.71,0.0,-0.94181,6e-05,5.40941]
[1777858509280,40.82,78937.71,0.0,-0.94181,6e-05,5.40941]
[1777858509332,40.82,78937.71,0.0,-0.94181,6e-05,5.40941]
[1777858509582,40.82,78937.71,0.0,-0.94181,6e-05,5.40941]
[1777858509720,40.82,78927.75,0.0,-0.94242,6e-05,5.36427]
[1777858510727,40.82,78927.85,0.0,-0.94241,6e-05,5.36477]
[1777858511734,40.82,78922.67,0.0,-0.94272,6e-05,5.34145]
[1777858513343,40.82,78922.9,0.0,-0.94271,6e-05,5.34258]
[1777858513385,40.82,78922.9,0.0,-0.94271,6e-05,5.34258]
[1777858513576,40.82,78922.9,0.0,-0.94271,6e-05,5.34258]
[1777858514755,40.82,78927.82,0.0,-0.94241,6e-05,5.36496]
[1777858516769,40.83,78916.03,0.0,-0.94312,6e-05,5.31197]
[1777858517776,40.83,78916.02,0.0,-0.94312,6e-05,5.31207]
[1777858518659,40.83,78916.02,0.0,-0.94312,6e-05,5.31207]
[1777858518711,40.83,78916.02,0.0,-0.94312,6e-05,5.31207]
[1777858518829,40.83,78916.02,0.0,-0.94312,6e-05,5.31207]
[1777858519790,40.83,78911.03,0.0,-0.94341,6e-05,5.28999]
[1777858520797,40.83,78907.69,0.0,-0.94361,6e-05,5.27522]
[1777858521804,40.83,78905.89,0.0,-0.94372,6e-05,5.26739]
[1777858523820,40.83,78900.79,0.0,-0.94401,6e-05,5.24509]
[1777858524827,40.83,78888.15,0.0,-0.94476,6e-05,5.18919]
[1777858525834,40.83,78885.24,0.0,-0.94492,6e-05,5.17667]
[1777858526841,40.83,78890.08,0.0,-0.94463,6e-05,5.19849]
[1777858527848,40.83,78888.34,0.0,-0.94473,6e-05,5.19113]
[1777858528855,40.83,78886.77,0.0,-0.94482,6e-05,5.18455]
[1777858529862,40.84,78888.88,0.0,-0.94469,6e-05,5.19427]
[1777858530869,40.84,78896.45,0.0,-0.94424,6e-05,5.22825]
[1777858531876,40.84,78901.54,0.0,-0.94398,6e-05,5.24611]
[1777858532887,40.84,78909.1,0.0,-0.94353,6e-05,5.28016]
[1777858533894,40.84,78911.03,0.0,-0.94341,6e-05,5.28903]
[1777858534308,40.84,78911.03,0.0,-0.94341,6e-05,5.28903]
[1777858534325,40.84,78911.03,0.0,-0.94341,6e-05,5.28903]
[1777858534360,40.84,78911.03,0.0,-0.94341,6e-05,5.28903]
[1777858535840,40.84,78911.98,0.0,-0.94335,6e-05,5.29351]
[1777858536076,40.84,78912.34,0.0,-0.94332,6e-05,5.29534]
[1777858536915,40.84,78910.44,0.0,-0.94343,6e-05,5.28704]
[1777858537922,40.84,78913.82,0.0,-0.94323,6e-05,5.30242]
[1777858538929,40.84,78916.17,0.0,-0.94308,6e-05,5.31317]
[1777858539936,40.84,78918.32,0.0,-0.94295,6e-05,5.32302]
[1777858540613,40.84,78918.32,0.0,-0.94295,6e-05,5.32302]
[1777858540723,40.84,78918.32,0.0,-0.94295,6e-05,5.32302]
[1777858540827,40.84,78918.32,0.0,-0.94295,6e-05,5.32302]
[1777858540957,40.84,78923.17,0.0,-0.94266,6e-05,5.34503]
[1777858541965,40.84,78930.15,0.0,-0.94223,6e-05,5.37668]
[1777858543980,40.84,78930.65,0.0,-0.9422,6e-05,5.3791]
[1777858548007,40.85,78930.48,0.0,-0.9422,6e-05,5.37857]
[1777858548008,40.85,78925.87,0.0,-0.94248,6e-05,5.35783]
[1777858548437,40.85,78925.87,0.0,-0.94248,6e-05,5.35783]
[1777858549015,40.85,78928.24,0.0,-0.94234,6e-05,5.36861]
[1777858552036,40.85,78930.21,0.0,-0.94221,6e-05,5.37783]
[1777858553304,40.85,78931.56,0.0,-0.94213,6e-05,5.38403]
[1777858553327,40.85,78931.56,0.0,-0.94213,6e-05,5.38403]
[1777858555067,40.85,78920.52,0.0,-0.9428,6e-05,5.33434]
[1777858555349,40.85,78920.52,0.0,-0.9428,6e-05,5.33434]
[1777858555618,40.85,78920.52,0.0,-0.9428,6e-05,5.33434]
[1777858556068,40.85,78913.89,0.0,-0.9432,6e-05,5.30462]
[1777858557075,40.85,78913.54,0.0,-0.94322,6e-05,5.3032]
[1777858558034,40.85,78913.54,0.0,-0.94322,6e-05,5.3032]
[1777858558081,40.85,78903.04,0.0,-0.94384,6e-05,5.25642]
[1777858558198,40.85,78903.04,0.0,-0.94384,6e-05,5.25642]
[1777858558872,40.85,78903.04,0.0,-0.94384,6e-05,5.25642]
[1777858560096,40.85,78902.17,0.0,-0.94389,6e-05,5.25301]
[1777858561872,40.85,78902.17,0.0,-0.94389,6e-05,5.25301]
[1777858561920,40.85,78902.17,0.0,-0.94389,6e-05,5.25301]
[1777858562080,40.85,78902.17,0.0,-0.94389,6e-05,5.25301]
[1777858561976,40.85,78914.24,0.0,-0.94316,6e-05,5.30758]
[1777858563117,40.85,78907.44,0.0,-0.94356,6e-05,5.27731]
[1777858564905,40.85,78907.44,0.0,-0.94356,6e-05,5.27731]
[1777858564958,40.85,78907.44,0.0,-0.94356,6e-05,5.27731]
[1777858565081,40.85,78907.44,0.0,-0.94356,6e-05,5.27731]
[1777858565059,40.85,78911.77,0.0,-0.9433,6e-05,5.29713]
[1777858568152,40.86,78919.48,0.0,-0.94283,6e-05,5.33236]
[1777858571173,40.86,78920.11,0.0,-0.94278,6e-05,5.33567]
[1777858572180,40.86,78909.0,0.0,-0.94345,6e-05,5.28593]
[1777858573187,40.86,78902.82,0.0,-0.94381,6e-05,5.25844]
[1777858574194,40.86,78903.32,0.0,-0.94378,6e-05,5.26114]
[1777858576208,40.86,78899.1,0.0,-0.94402,6e-05,5.24284]
[1777858578224,40.86,78908.25,0.0,-0.94347,6e-05,5.28426]
[1777858579231,40.86,78907.99,0.0,-0.94348,6e-05,5.28332]
[1777858580238,40.86,78911.81,0.0,-0.94325,6e-05,5.30066]
[1777858581245,40.86,78907.59,0.0,-0.9435,6e-05,5.28196]
[1777858583260,40.87,78903.24,0.0,-0.94375,6e-05,5.26299]
[1777858584266,40.87,78900.3,0.0,-0.94392,6e-05,5.25014]
[1777858585273,40.87,78896.57,0.0,-0.94414,6e-05,5.23382]
[1777858586280,40.87,78901.73,0.0,-0.94383,6e-05,5.25711]
[1777858587286,40.87,78904.8,0.0,-0.94364,6e-05,5.2711]
[1777858592031,40.87,78902.39,0.0,-0.94378,6e-05,5.26111]
[1777858592074,40.87,78902.39,0.0,-0.94378,6e-05,5.26111]
[1777858592081,40.87,78902.15,0.0,-0.94384,6e-05,5.25518]
[1777858592326,40.87,78902.15,0.0,-0.94384,6e-05,5.25518]
[1777858597357,40.88,78895.88,0.0,-0.94419,6e-05,5.22894]
[1777858599373,40.88,78888.57,0.0,-0.94461,6e-05,5.19714]
[1777858600379,40.88,78875.34,0.0,-0.94538,6e-05,5.13911]
[1777858601387,40.88,78866.03,0.0,-0.94592,6e-05,5.09871]
[1777858602394,40.88,78862.63,0.0,-0.9461,6e-05,5.08436]
[1777858603228,40.88,78862.63,0.0,-0.9461,6e-05,5.08436]
[1777858603401,40.89,78858.04,0.0,-0.94636,6e-05,5.06487]
[1777858604408,40.9,78847.93,0.0,-0.94686,6e-05,5.02662]
[1777858605444,40.92,78846.36,0.0,-0.94687,6e-05,5.02609]
[1777858607090,40.92,78846.36,0.0,-0.94687,6e-05,5.02609]
[1777858607115,40.92,78836.0,0.0,-0.94745,6e-05,4.98192]
[1777858607441,40.93,78833.76,0.0,-0.94757,6e-05,4.97297]
[1777858608453,40.93,78829.95,0.0,-0.94777,6e-05,4.95728]
[1777858609460,40.93,78835.06,0.0,-0.94748,6e-05,4.97956]
[1777858610467,40.93,78838.75,0.0,-0.94727,6e-05,4.99572]
[1777858613032,40.93,78838.77,0.0,-0.94726,6e-05,4.99601]
[1777858613053,40.93,78838.77,0.0,-0.94726,6e-05,4.99601]
[1777858620537,40.94,78840.79,0.0,-0.9471,6e-05,5.00857]
[1777858621544,40.95,78830.06,0.0,-0.94768,6e-05,4.96411]
[1777858623083,40.95,78830.06,0.0,-0.94768,6e-05,4.96411]
[1777858622551,40.94,78817.41,0.0,-0.94843,6e-05,4.90683]
[1777858623560,40.93,78800.71,0.0,-0.94938,5e-05,4.83369]
[1777858624729,40.93,78800.25,0.0,-0.94941,5e-05,4.83164]
[1777858625573,40.93,78797.02,0.0,-0.94958,5e-05,4.81789]
[1777858627587,40.93,78792.7,0.0,-0.94983,5e-05,4.79876]
[1777858628594,40.93,78786.92,0.0,-0.95015,5e-05,4.77441]
[1777858629601,40.93,78783.68,0.0,-0.95032,5e-05,4.76082]
[1777858630862,40.93,78783.68,0.0,-0.95032,5e-05,4.76082]
[1777858631619,40.93,78777.37,0.0,-0.95066,5e-05,4.73447]
[1777858632626,40.93,78774.09,0.0,-0.95084,5e-05,4.72084]
[1777858633633,40.93,78779.37,0.0,-0.95054,5e-05,4.74373]
[1777858635647,40.93,78775.99,0.0,-0.95072,5e-05,4.7297]
[1777858638668,40.93,78782.73,0.0,-0.95035,5e-05,4.75872]
[1777858641689,40.94,78785.91,0.0,-0.95017,5e-05,4.77233]
[1777858643703,40.93,78782.92,0.0,-0.95034,5e-05,4.75952]
[1777858644710,40.93,78793.0,0.0,-0.94979,5e-05,4.80194]
[1777858645719,40.93,78802.52,0.0,-0.94928,5e-05,4.84154]
[1777858646438,40.93,78802.52,0.0,-0.94928,5e-05,4.84154]
[1777858646727,40.93,78809.61,0.0,-0.94889,6e-05,4.8715]
[1777858647733,40.93,78813.02,0.0,-0.9487,6e-05,4.88585]
[1777858649459,40.93,78813.08,0.0,-0.9487,6e-05,4.88591]
[1777858649748,40.93,78807.67,0.0,-0.949,6e-05,4.8627]
[1777858650216,40.93,78807.67,0.0,-0.949,6e-05,4.8627]
[1777858650754,40.93,78801.26,0.0,-0.94936,5e-05,4.83536]
[1777858652769,40.93,78798.67,0.0,-0.94955,5e-05,4.81927]
[1777858656310,40.93,78797.76,0.0,-0.9496,5e-05,4.81517]
[1777858656325,40.93,78797.76,0.0,-0.9496,5e-05,4.81517]
[1777858656366,40.93,78797.76,0.0,-0.9496,5e-05,4.81517]
[1777858656797,40.93,78797.59,0.0,-0.94961,5e-05,4.81436]
[1777858658307,40.93,78797.48,0.0,-0.94962,5e-05,4.81382]
[1777858658326,40.93,78797.48,0.0,-0.94962,5e-05,4.81382]
[1777858658812,40.93,78795.31,0.0,-0.94974,5e-05,4.80458]
[1777858660832,40.93,78802.42,0.0,-0.94935,5e-05,4.83449]
[1777858661838,40.93,78794.07,0.0,-0.94981,5e-05,4.79912]
[1777858662845,40.93,78792.03,0.0,-0.94992,5e-05,4.79048]
[1777858665866,40.93,78802.9,0.0,-0.94933,5e-05,4.83623]
[1777858666873,40.93,78802.17,0.0,-0.94937,5e-05,4.83303]
[1777858668887,40.93,78804.92,0.0,-0.94922,5e-05,4.84447]
[1777858671646,40.92,78805.15,0.0,-0.94921,5e-05,4.84521]
[1777858671698,40.92,78805.15,0.0,-0.94921,5e-05,4.84521]
[1777858671827,40.92,78805.15,0.0,-0.94921,5e-05,4.84521]
[1777858671908,40.92,78804.6,0.0,-0.94925,5e-05,4.84275]
[1777858672915,40.92,78807.34,0.0,-0.9491,6e-05,4.85426]
[1777858673921,40.92,78812.24,0.0,-0.94883,6e-05,4.87495]
[1777858674929,40.92,78815.01,0.0,-0.94868,6e-05,4.88657]
[1777858676942,40.92,78818.25,0.0,-0.9485,6e-05,4.9]
[1777858678957,40.92,78821.07,0.0,-0.94835,6e-05,4.91162]
[1777858682974,40.92,78822.13,0.0,-0.9483,6e-05,4.91545]
[1777858683026,40.92,78822.13,0.0,-0.9483,6e-05,4.91545]
[1777858683078,40.92,78822.13,0.0,-0.9483,6e-05,4.91545]
[1777858683177,40.92,78824.57,0.0,-0.94817,6e-05,4.92566]
[1777858684526,40.92,78825.98,0.0,-0.94809,6e-05,4.93145]
[1777858685580,40.91,78827.33,0.0,-0.94805,6e-05,4.93462]
[1777858690034,40.87,78819.91,0.0,-0.94864,6e-05,4.88948]
[1777858691040,40.87,78817.68,0.0,-0.94877,6e-05,4.87977]
[1777858693055,40.87,78812.4,0.0,-0.94906,6e-05,4.85694]
[1777858694114,40.87,78812.4,0.0,-0.94906,6e-05,4.85694]
[1777858695580,40.86,78814.9,0.0,-0.94893,6e-05,4.86726]
[1777858697083,40.86,78819.41,0.0,-0.94869,6e-05,4.88614]
[1777858697864,40.86,78819.41,0.0,-0.94869,6e-05,4.88614]
[1777858697917,40.86,78819.41,0.0,-0.94869,6e-05,4.88614]
[1777858698074,40.86,78819.41,0.0,-0.94869,6e-05,4.88614]
[1777858698090,40.86,78820.05,0.0,-0.94865,6e-05,4.88867]
[1777858703125,40.86,78821.49,0.0,-0.94859,6e-05,4.89376]
[1777858706303,40.86,78823.91,0.0,-0.94846,6e-05,4.90346]
[1777858707507,40.86,78823.95,0.0,-0.94846,6e-05,4.9034]
[1777858707559,40.86,78823.95,0.0,-0.94846,6e-05,4.9034]
[1777858707575,40.86,78823.95,0.0,-0.94846,6e-05,4.9034]
[1777858708160,40.86,78823.75,0.0,-0.94848,6e-05,4.90231]
[1777858709575,40.86,78823.43,0.0,-0.9485,6e-05,4.90071]
[1777858711181,40.85,78835.26,0.0,-0.94789,6e-05,4.94601]
[1777858713195,40.85,78828.72,0.0,-0.94826,6e-05,4.91739]
[1777858714202,40.85,78825.81,0.0,-0.94843,6e-05,4.90465]
[1777858715213,40.85,78851.56,0.0,-0.94698,6e-05,5.01536]
[1777858716217,40.85,78868.15,0.0,-0.94603,6e-05,5.08742]
[1777858717224,40.85,78867.46,0.0,-0.94608,6e-05,5.08398]
[1777858718230,40.85,78864.78,0.0,-0.94624,6e-05,5.07173]
[1777858721252,40.84,78861.84,0.0,-0.94643,6e-05,5.05738]
[1777858726286,40.84,78865.0,0.0,-0.94628,6e-05,5.06879]
[1777858727762,40.84,78865.0,0.0,-0.94628,6e-05,5.06879]
[1777858727821,40.84,78865.0,0.0,-0.94628,6e-05,5.06879]
[1777858728075,40.84,78865.0,0.0,-0.94628,6e-05,5.06879]
[1777858728109,40.83,78866.37,0.0,-0.94621,6e-05,5.07381]
[1777858729308,40.83,78862.1,0.0,-0.94646,6e-05,5.05467]
[1777858734343,40.82,78862.21,0.0,-0.94649,6e-05,5.05283]
[1777858740289,40.82,78860.46,0.0,-0.94662,6e-05,5.04294]
[1777858740334,40.82,78861.36,0.0,-0.94657,6e-05,5.04642]
[1777858740566,40.82,78861.36,0.0,-0.94657,6e-05,5.04642]
[1777858740578,40.82,78861.36,0.0,-0.94657,6e-05,5.04642]
[1777858740652,40.81,78860.14,0.0,-0.94665,6e-05,5.04065]
[1777858741391,40.81,78850.42,0.0,-0.94721,6e-05,4.99798]
[1777858742399,40.81,78846.29,0.0,-0.94745,6e-05,4.97973]
[1777858748144,40.81,78844.8,0.0,-0.94755,6e-05,4.97188]
[1777858748182,40.81,78842.07,0.0,-0.94771,6e-05,4.95975]
[1777858749449,40.8,78839.01,0.0,-0.94789,6e-05,4.94591]
[1777858751884,40.8,78839.22,0.0,-0.94788,6e-05,4.94651]
[1777858751936,40.8,78839.22,0.0,-0.94788,6e-05,4.94651]
[1777858752077,40.8,78839.22,0.0,-0.94788,6e-05,4.94651]
[1777858752177,40.8,78839.22,0.0,-0.94789,6e-05,4.9462]
[1777858754484,40.8,78844.54,0.0,-0.9476,6e-05,4.96821]
[1777858758319,40.8,78845.69,0.0,-0.94755,6e-05,4.97212]
[1777858758334,40.8,78845.69,0.0,-0.94755,6e-05,4.97212]
[1777858758369,40.8,78845.69,0.0,-0.94755,6e-05,4.97212]
[1777858758512,40.8,78845.24,0.0,-0.94758,6e-05,4.96982]
[1777858760339,40.79,78845.26,0.0,-0.94758,6e-05,4.96956]
[1777858760575,40.79,78845.26,0.0,-0.94758,6e-05,4.96956]
[1777858760676,40.79,78845.64,0.0,-0.94757,6e-05,4.97085]
[1777858761533,40.79,78849.14,0.0,-0.94737,6e-05,4.98564]
[1777858766568,40.79,78848.15,0.0,-0.94745,6e-05,4.97953]
[1777858770059,40.78,78849.32,0.0,-0.9474,6e-05,4.98389]
[1777858770075,40.78,78849.32,0.0,-0.9474,6e-05,4.98389]
[1777858770108,40.78,78849.32,0.0,-0.9474,6e-05,4.98389]
[1777858770157,40.78,78849.48,0.0,-0.94739,6e-05,4.98422]
[1777858773732,40.78,78848.86,0.0,-0.94749,6e-05,4.97547]
[1777858773867,40.78,78848.86,0.0,-0.94749,6e-05,4.97547]
[1777858773876,40.78,78849.33,0.0,-0.94747,6e-05,4.97717]
[1777858774624,40.78,78861.16,0.0,-0.9468,6e-05,5.02817]
[1777858775631,40.78,78865.7,0.0,-0.94654,6e-05,5.04754]
[1777858778652,40.77,78869.91,0.0,-0.94632,6e-05,5.06456]
[1777858782799,40.77,78864.15,0.0,-0.94668,6e-05,5.03753]
[1777858784708,40.76,78857.45,0.0,-0.94707,6e-05,5.00753]
[1777858786383,40.76,78855.34,0.0,-0.9472,6e-05,4.998]
[1777858786387,40.76,78855.34,0.0,-0.9472,6e-05,4.998]
[1777858786577,40.76,78855.34,0.0,-0.9472,6e-05,4.998]
[1777858786722,40.76,78855.64,0.0,-0.94718,6e-05,4.99894]
[1777858791757,40.76,78855.9,0.0,-0.94719,6e-05,4.99822]
[1777858792543,40.76,78855.9,0.0,-0.94719,6e-05,4.99822]
[1777858792580,40.76,78855.9,0.0,-0.94719,6e-05,4.99822]
[1777858792592,40.76,78855.9,0.0,-0.94719,6e-05,4.99822]
[1777858792764,40.75,78856.01,0.0,-0.94719,6e-05,4.99832]
[1777858795608,40.75,78855.16,0.0,-0.94725,6e-05,4.99387]
[1777858795830,40.75,78855.16,0.0,-0.94725,6e-05,4.99387]
[1777858795931,40.75,78855.7,0.0,-0.94723,6e-05,4.99584]
[1777858801828,40.74,78869.86,0.0,-0.94645,6e-05,5.05518]
[1777858802834,40.74,78874.81,0.0,-0.94617,6e-05,5.07637]
[1777858803841,40.74,78870.88,0.0,-0.9464,6e-05,5.05864]
[1777858804822,40.74,78870.88,0.0,-0.9464,6e-05,5.05864]
[1777858804859,40.74,78870.88,0.0,-0.9464,6e-05,5.05864]
[1777858805077,40.74,78870.88,0.0,-0.9464,6e-05,5.05864]
[1777858805178,40.74,78867.94,0.0,-0.94658,6e-05,5.04531]
[1777858806864,40.74,78863.44,0.0,-0.94685,6e-05,5.02477]
[1777858808878,40.73,78868.25,0.0,-0.94658,6e-05,5.0449]
[1777858810210,40.73,78868.25,0.0,-0.94658,6e-05,5.0449]
[1777858810256,40.73,78868.25,0.0,-0.94658,6e-05,5.0449]
[1777858810326,40.73,78868.25,0.0,-0.94658,6e-05,5.0449]
[1777858810311,40.73,78870.91,0.0,-0.94643,6e-05,5.05607]
[1777858811899,40.73,78874.46,0.0,-0.94624,6e-05,5.07065]
[1777858815927,40.72,78881.57,0.0,-0.94586,6e-05,5.09989]
[1777858817941,40.72,78884.11,0.0,-0.94572,6e-05,5.10997]
[1777858818749,40.72,78884.11,0.0,-0.94572,6e-05,5.10997]
[1777858818802,40.72,78884.11,0.0,-0.94572,6e-05,5.10997]
[1777858818844,40.72,78884.11,0.0,-0.94572,6e-05,5.10997]
[1777858818948,40.72,78884.32,0.0,-0.94572,6e-05,5.11035]
[1777858822995,40.71,78883.56,0.0,-0.94578,6e-05,5.10537]
[1777858823080,40.71,78883.56,0.0,-0.94578,6e-05,5.10537]
[1777858823097,40.71,78884.51,0.0,-0.94574,6e-05,5.10901]
[1777858824990,40.71,78887.61,0.0,-0.94557,6e-05,5.1216]
[1777858825997,40.71,78891.88,0.0,-0.94533,6e-05,5.1399]
[1777858827004,40.71,78897.74,0.0,-0.94499,6e-05,5.16525]
[1777858828014,40.7,78901.75,0.0,-0.94476,6e-05,5.18242]
[1777858830604,40.7,78900.85,0.0,-0.94483,6e-05,5.17713]
[1777858830656,40.7,78900.85,0.0,-0.94483,6e-05,5.17713]
[1777858830826,40.7,78900.85,0.0,-0.94483,6e-05,5.17713]
[1777858831035,40.7,78898.75,0.0,-0.94502,6e-05,5.16207]
[1777858836070,40.69,78898.52,0.0,-0.94507,6e-05,5.158]
[1777858837249,40.69,78898.52,0.0,-0.94507,6e-05,5.158]
[1777858837256,40.69,78898.52,0.0,-0.94507,6e-05,5.158]
[1777858837330,40.69,78898.52,0.0,-0.94507,6e-05,5.158]
[1777858837356,40.69,78898.2,0.0,-0.9451,6e-05,5.15597]
[1777858843118,40.68,78898.27,0.0,-0.94514,6e-05,5.15265]
[1777858845145,40.67,78894.25,0.0,-0.94539,6e-05,5.13367]
[1777858846452,40.67,78894.98,0.0,-0.94536,6e-05,5.13633]
[1777858846504,40.67,78894.98,0.0,-0.94536,6e-05,5.13633]
[1777858846577,40.67,78894.98,0.0,-0.94536,6e-05,5.13633]
[1777858847163,40.67,78888.51,0.0,-0.94575,6e-05,5.10718]
[1777858848174,40.67,78870.39,0.0,-0.94679,6e-05,5.0277]
[1777858849181,40.67,78859.3,0.0,-0.94744,6e-05,4.97849]
[1777858850188,40.66,78858.41,0.0,-0.9475,6e-05,4.9743]
[1777858854623,40.66,78856.63,0.0,-0.94761,6e-05,4.96531]
[1777858854673,40.66,78856.63,0.0,-0.94761,6e-05,4.96531]
[1777858854827,40.66,78856.63,0.0,-0.94761,6e-05,4.96531]
[1777858855224,40.66,78857.7,0.0,-0.94756,6e-05,4.96963]
[1777858860259,40.65,78858.86,0.0,-0.94751,6e-05,4.973]
[1777858863280,40.65,78854.95,0.0,-0.94775,6e-05,4.95507]
[1777858865293,40.65,78858.94,0.0,-0.94753,6e-05,4.97178]
[1777858867308,40.65,78868.21,0.0,-0.94701,6e-05,5.01141]
[1777858867499,40.65,78868.21,0.0,-0.94701,6e-05,5.01141]
[1777858867577,40.65,78868.21,0.0,-0.94701,6e-05,5.01141]
[1777858867593,40.65,78868.21,0.0,-0.94701,6e-05,5.01141]
[1777858868315,40.65,78870.45,0.0,-0.94689,6e-05,5.02079]
[1777858870212,40.65,78871.95,0.0,-0.94681,6e-05,5.02693]
[1777858870330,40.65,78871.95,0.0,-0.94681,6e-05,5.02693]
[1777858870329,40.64,78870.8,0.0,-0.94688,6e-05,5.0215]
[1777858873846,40.64,78871.25,0.0,-0.94687,6e-05,5.02227]
[1777858873898,40.64,78871.25,0.0,-0.94687,6e-05,5.02227]
[1777858874078,40.64,78871.25,0.0,-0.94687,6e-05,5.02227]
[1777858874358,40.64,78871.5,0.0,-0.94686,6e-05,5.02297]
[1777858876372,40.64,78863.78,0.0,-0.94731,6e-05,4.98855]
[1777858878385,40.63,78872.85,0.0,-0.9468,6e-05,5.0274]
[1777858878651,40.63,78872.85,0.0,-0.9468,6e-05,5.0274]
[1777858878703,40.63,78872.85,0.0,-0.9468,6e-05,5.0274]
[1777858878831,40.63,78872.85,0.0,-0.9468,6e-05,5.0274]
[1777858879393,40.63,78873.14,0.0,-0.94679,6e-05,5.02827]
[1777858880400,40.63,78876.35,0.0,-0.94661,6e-05,5.04191]
[1777858882187,40.63,78876.74,0.0,-0.94659,6e-05,5.0432]
[1777858882263,40.63,78876.74,0.0,-0.94659,6e-05,5.0432]
[1777858882329,40.63,78876.74,0.0,-0.94659,6e-05,5.0432]
[1777858882413,40.63,78878.43,0.0,-0.9465,6e-05,5.05019]
[1777858884427,40.63,78885.09,0.0,-0.94613,6e-05,5.07856]
[1777858886358,40.63,78884.66,0.0,-0.94616,6e-05,5.0762]
[1777858886410,40.63,78884.66,0.0,-0.94616,6e-05,5.0762]
[1777858886576,40.63,78884.66,0.0,-0.94616,6e-05,5.0762]
[1777858886677,40.62,78883.58,0.0,-0.94623,6e-05,5.07099]
[1777858892484,40.62,78883.95,0.0,-0.94629,6e-05,5.06484]
[1777858897519,40.61,78884.12,0.0,-0.94631,6e-05,5.06341]
[1777858899533,40.61,78886.86,0.0,-0.94616,6e-05,5.07458]
[1777858901547,40.6,78889.97,0.0,-0.94599,6e-05,5.08736]
[1777858902554,40.6,78886.81,0.0,-0.94618,6e-05,5.07299]
[1777858903591,40.6,78886.81,0.0,-0.94618,6e-05,5.07299]
[1777858903643,40.6,78886.81,0.0,-0.94618,6e-05,5.07299]
[1777858903833,40.6,78886.81,0.0,-0.94618,6e-05,5.07299]
[1777858903860,40.6,78888.4,0.0,-0.9461,6e-05,5.0791]
[1777858906594,40.6,78877.48,0.0,-0.94675,6e-05,5.0303]
[1777858908000,40.6,78877.48,0.0,-0.94675,6e-05,5.0303]
[1777858908052,40.6,78877.48,0.0,-0.94675,6e-05,5.0303]
[1777858908076,40.6,78877.48,0.0,-0.94675,6e-05,5.0303]
[1777858908153,40.59,78872.78,0.0,-0.94703,6e-05,5.00907]
[1777858913645,40.59,78871.43,0.0,-0.94713,6e-05,5.00158]
[1777858918821,40.59,78869.2,0.0,-0.94727,6e-05,4.99032]
[1777858918921,40.59,78869.2,0.0,-0.94727,6e-05,4.99032]
[1777858919075,40.59,78869.2,0.0,-0.94727,6e-05,4.99032]
[1777858919177,40.58,78869.6,0.0,-0.94725,6e-05,4.99177]
[1777858921701,40.58,78856.84,0.0,-0.94799,6e-05,4.93581]
[1777858922708,40.58,78850.72,0.0,-0.94834,6e-05,4.90911]
[1777858923715,40.58,78848.18,0.0,-0.94848,6e-05,4.89796]
[1777858925835,40.58,78846.27,0.0,-0.94859,6e-05,4.88958]
[1777858925880,40.58,78846.27,0.0,-0.94859,6e-05,4.88958]
[1777858926074,40.58,78846.27,0.0,-0.94859,6e-05,4.88958]
[1777858926175,40.58,78844.11,0.0,-0.94872,6e-05,4.88002]
[1777858929759,40.58,78841.62,0.0,-0.94886,6e-05,4.86897]
[1777858930766,40.58,78836.69,0.0,-0.94914,6e-05,4.84773]
[1777858932261,40.58,78834.22,0.0,-0.94927,6e-05,4.83699]
[1777858934039,40.58,78832.47,0.0,-0.94937,6e-05,4.82946]
[1777858934077,40.58,78832.47,0.0,-0.94937,6e-05,4.82946]
[1777858934090,40.58,78832.47,0.0,-0.94937,6e-05,4.82946]
[1777858934192,40.58,78831.98,0.0,-0.9494,6e-05,4.82732]
[1777858935249,40.58,78831.98,0.0,-0.9494,6e-05,4.82732]
[1777858935325,40.58,78831.98,0.0,-0.9494,6e-05,4.82732]
[1777858935417,40.58,78831.8,0.0,-0.94941,6e-05,4.82651]
[1777858937815,40.58,78825.75,0.0,-0.94975,6e-05,4.80065]
[1777858938822,40.58,78818.79,0.0,-0.95013,5e-05,4.77107]
[1777858940771,40.58,78817.53,0.0,-0.9502,5e-05,4.76572]
[1777858940818,40.58,78817.53,0.0,-0.9502,5e-05,4.76572]
[1777858940827,40.58,78817.53,0.0,-0.9502,5e-05,4.76572]
[1777858940835,40.58,78817.7,0.0,-0.95019,5e-05,4.76647]
[1777858941843,40.58,78820.77,0.0,-0.95002,5e-05,4.77955]
[1777858946878,40.58,78821.6,0.0,-0.94997,5e-05,4.78306]
[1777858950396,40.58,78821.99,0.0,-0.94995,5e-05,4.7847]
[1777858950441,40.58,78821.99,0.0,-0.94995,5e-05,4.7847]
[1777858950498,40.58,78821.54,0.0,-0.94998,5e-05,4.78278]
[1777858950577,40.58,78821.54,0.0,-0.94998,5e-05,4.78278]
[1777858950905,40.58,78821.9,0.0,-0.94996,5e-05,4.78429]
[1777858955941,40.58,78820.86,0.0,-0.95006,5e-05,4.77496]
[1777858959355,40.58,78820.8,0.0,-0.95007,5e-05,4.77471]
[1777858959418,40.58,78820.8,0.0,-0.95007,5e-05,4.77471]
[1777858959410,40.58,78819.49,0.0,-0.95014,5e-05,4.76916]
[1777858959577,40.58,78819.49,0.0,-0.95014,5e-05,4.76916]
[1777858959968,40.58,78816.17,0.0,-0.95032,5e-05,4.75512]
[1777858963242,40.57,78814.53,0.0,-0.95042,5e-05,4.74726]
[1777858963289,40.57,78814.53,0.0,-0.95042,5e-05,4.74726]
[1777858963327,40.57,78814.53,0.0,-0.95042,5e-05,4.74726]
[1777858963344,40.57,78812.3,0.0,-0.95055,5e-05,4.73738]
[1777858963997,40.57,78809.12,0.0,-0.95073,5e-05,4.72353]
[1777858966011,40.57,78814.34,0.0,-0.95045,5e-05,4.74468]
[1777858968581,40.57,78813.6,0.0,-0.95051,5e-05,4.74063]
[1777858969032,40.56,78799.51,0.0,-0.95127,5e-05,4.68093]
[1777858970438,40.56,78799.51,0.0,-0.95127,5e-05,4.68093]
[1777858970516,40.56,78792.91,0.0,-0.95163,5e-05,4.65298]
[1777858971046,40.56,78790.31,0.0,-0.95177,5e-05,4.64215]
[1777858972053,40.56,78786.9,0.0,-0.95196,5e-05,4.62733]
[1777858975074,40.56,78784.1,0.0,-0.9521,5e-05,4.61638]
[1777858977088,40.57,78779.72,0.0,-0.95233,5e-05,4.59872]
[1777858980109,40.57,78777.82,0.0,-0.95242,5e-05,4.59168]
[1777858985144,40.57,78778.2,0.0,-0.95238,5e-05,4.59464]
[1777858986151,40.57,78781.86,0.0,-0.95218,5e-05,4.61008]
[1777858987158,40.57,78783.61,0.0,-0.95208,5e-05,4.61759]
[1777858991186,40.58,78787.57,0.0,-0.95186,5e-05,4.63501]
[1777858992193,40.58,78789.9,0.0,-0.95174,5e-05,4.64492]
[1777858993200,40.58,78786.91,0.0,-0.95189,5e-05,4.63268]
[1777858994206,40.58,78791.63,0.0,-0.95164,5e-05,4.65256]
[1777858995213,40.58,78795.66,0.0,-0.95142,5e-05,4.66958]
[1777858996221,40.58,78802.71,0.0,-0.95104,5e-05,4.69877]
[1777859001256,40.58,78803.68,0.0,-0.95098,5e-05,4.70347]
[1777859005094,40.58,78803.64,0.0,-0.95098,5e-05,4.7037]
[1777859011328,40.58,78812.51,0.0,-0.95057,5e-05,4.73408]
[1777859012335,40.57,78818.68,0.0,-0.95024,5e-05,4.75973]
[1777859014163,40.57,78818.75,0.0,-0.95024,5e-05,4.75958]
[1777859014350,40.57,78820.46,0.0,-0.95016,5e-05,4.76637]
[1777859015358,40.57,78822.45,0.0,-0.95005,5e-05,4.77486]
[1777859017371,40.57,78820.63,0.0,-0.95015,5e-05,4.76724]
[1777859018379,40.57,78824.75,0.0,-0.94992,5e-05,4.78476]
[1777859019131,40.57,78824.75,0.0,-0.94992,5e-05,4.78476]
[1777859019386,40.57,78828.37,0.0,-0.94972,6e-05,4.80018]
[1777859020577,40.57,78828.96,0.0,-0.94969,6e-05,4.8027]
[1777859026435,40.57,78831.38,0.0,-0.94955,6e-05,4.81304]
[1777859031477,40.57,78830.86,0.0,-0.94958,6e-05,4.81081]
[1777859032485,40.57,78833.47,0.0,-0.94944,6e-05,4.82193]
[1777859033492,40.57,78836.63,0.0,-0.94926,6e-05,4.8354]
[1777859035506,40.57,78830.47,0.0,-0.94961,6e-05,4.80855]
[1777859037519,40.57,78827.97,0.0,-0.94976,6e-05,4.79691]
[1777859039534,40.56,78829.56,0.0,-0.94969,6e-05,4.80269]
[1777859043562,40.56,78832.03,0.0,-0.94958,6e-05,4.8112]
[1777859044569,40.56,78829.61,0.0,-0.94972,6e-05,4.80038]
[1777859046582,40.55,78831.38,0.0,-0.94963,6e-05,4.80692]
[1777859049604,40.55,78823.6,0.0,-0.95008,5e-05,4.77234]
[1777859050611,40.55,78818.09,0.0,-0.95039,5e-05,4.74855]
[1777859056156,40.54,78818.71,0.0,-0.95038,5e-05,4.74947]
[1777859058667,40.54,78820.39,0.0,-0.95031,5e-05,4.75486]
[1777859061688,40.53,78822.07,0.0,-0.95023,5e-05,4.76062]
[1777859066722,40.53,78820.35,0.0,-0.95036,5e-05,4.75105]
[1777859072765,40.52,78821.11,0.0,-0.9504,5e-05,4.74661]
[1777859074779,40.51,78819.41,0.0,-0.9505,5e-05,4.7385]
[1777859079814,40.51,78819.84,0.0,-0.95051,5e-05,4.73807]
[1777859084849,40.49,78820.88,0.0,-0.95053,5e-05,4.73698]
[1777859086862,40.48,78818.72,0.0,-0.95067,5e-05,4.72566]
[1777859087870,40.48,78817.04,0.0,-0.95078,5e-05,4.71748]
[1777859090337,40.48,78817.61,0.0,-0.95076,5e-05,4.7188]
[1777859090891,40.47,78807.53,0.0,-0.95133,5e-05,4.67426]
[1777859092294,40.47,78807.53,0.0,-0.95133,5e-05,4.67426]
[1777859092358,40.46,78803.76,0.0,-0.95156,5e-05,4.6564]
[1777859096933,40.46,78801.53,0.0,-0.95171,5e-05,4.64524]
[1777859097940,40.46,78792.11,0.0,-0.95221,5e-05,4.60554]
[1777859098947,40.45,78787.56,0.0,-0.95246,5e-05,4.58622]
[1777859099954,40.45,78786.5,0.0,-0.95252,5e-05,4.58146]
[1777859101968,40.45,78790.7,0.0,-0.95232,5e-05,4.59771]
[1777859102975,40.45,78792.41,0.0,-0.95224,5e-05,4.60398]
[1777859104989,40.44,78790.46,0.0,-0.95237,5e-05,4.59332]
[1777859106578,40.44,78790.46,0.0,-0.95237,5e-05,4.59332]
[1777859106655,40.44,78791.12,0.0,-0.95235,5e-05,4.59523]
[1777859112038,40.43,78790.09,0.0,-0.95243,5e-05,4.589]
[1777859115059,40.43,78787.93,0.0,-0.95255,5e-05,4.5791]
[1777859117073,40.43,78785.78,0.0,-0.95267,5e-05,4.56961]
[1777859119087,40.42,78792.08,0.0,-0.95235,5e-05,4.59517]
[1777859120093,40.42,78795.09,0.0,-0.9522,5e-05,4.60686]
[1777859121101,40.42,78798.36,0.0,-0.95204,5e-05,4.61964]
[1777859126136,40.41,78802.59,0.0,-0.95187,5e-05,4.63308]
[1777859127143,40.4,78814.64,0.0,-0.95123,5e-05,4.68273]
[1777859128150,40.4,78818.75,0.0,-0.95102,5e-05,4.6991]
[1777859130083,40.4,78818.94,0.0,-0.95102,5e-05,4.69894]
[1777859130164,40.4,78823.88,0.0,-0.95075,5e-05,4.71999]
[1777859131651,40.4,78825.9,0.0,-0.95068,5e-05,4.72379]
[1777859137213,40.4,78829.56,0.0,-0.95047,5e-05,4.74024]
[1777859138164,40.4,78829.56,0.0,-0.95047,5e-05,4.74024]
[1777859138220,40.4,78836.77,0.0,-0.95007,6e-05,4.771]
[1777859139227,40.4,78850.8,0.0,-0.9493,6e-05,4.83103]
[1777859140442,40.4,78850.8,0.0,-0.9493,6e-05,4.83103]
[1777859140531,40.4,78853.51,0.0,-0.94915,6e-05,4.84265]
[1777859141241,40.4,78858.86,0.0,-0.94885,6e-05,4.86564]
[1777859142725,40.4,78859.54,0.0,-0.94881,6e-05,4.8685]
[1777859142777,40.4,78859.54,0.0,-0.94881,6e-05,4.8685]
[1777859142826,40.4,78859.54,0.0,-0.94881,6e-05,4.8685]
[1777859143255,40.4,78860.49,0.0,-0.94876,6e-05,4.87252]
[1777859147297,40.4,78858.64,0.0,-0.94887,6e-05,4.86423]
[1777859148295,40.4,78835.09,0.0,-0.95017,5e-05,4.76337]
[1777859149302,40.4,78831.32,0.0,-0.95038,5e-05,4.74746]
[1777859150449,40.4,78832.84,0.0,-0.95029,5e-05,4.75403]
[1777859155344,40.4,78838.23,0.0,-0.94999,6e-05,4.77743]
[1777859156351,40.4,78839.78,0.0,-0.94991,6e-05,4.78408]
[1777859160379,40.4,78838.21,0.0,-0.94999,6e-05,4.77756]
[1777859164408,40.4,78840.89,0.0,-0.94984,6e-05,4.78912]
[1777859165422,40.4,78842.79,0.0,-0.94973,6e-05,4.79725]
[1777859170454,40.4,78842.36,0.0,-0.94976,6e-05,4.79542]
[1777859175488,40.4,78842.54,0.0,-0.94975,6e-05,4.79619]
[1777859177504,40.4,78837.77,0.0,-0.95001,6e-05,4.77586]
[1777859178511,40.4,78835.69,0.0,-0.95013,6e-05,4.76704]
[1777859179518,40.4,78837.98,0.0,-0.95,6e-05,4.77684]
[1777859184553,40.4,78836.48,0.0,-0.95008,6e-05,4.77063]
[1777859189588,40.41,78831.5,0.0,-0.95035,5e-05,4.74966]
[1777859190595,40.41,78828.6,0.0,-0.95051,5e-05,4.73743]
[1777859194623,40.41,78822.83,0.0,-0.95087,5e-05,4.70848]
[1777859197644,40.41,78825.24,0.0,-0.95073,5e-05,4.71905]
[1777859198651,40.41,78827.95,0.0,-0.95058,5e-05,4.73062]
[1777859200665,40.41,78825.59,0.0,-0.95071,5e-05,4.72081]
[1777859202679,40.41,78840.52,0.0,-0.94988,6e-05,4.7844]
[1777859203686,40.41,78852.28,0.0,-0.94923,6e-05,4.83471]
[1777859204693,40.41,78855.35,0.0,-0.94906,6e-05,4.84781]
[1777859205700,40.41,78857.48,0.0,-0.94894,6e-05,4.85687]
[1777859208721,40.41,78862.23,0.0,-0.94868,6e-05,4.87697]
[1777859210735,40.41,78865.49,0.0,-0.9485,6e-05,4.89074]
[1777859211742,40.41,78863.88,0.0,-0.9486,6e-05,4.88361]
[1777859212749,40.41,78859.74,0.0,-0.94883,6e-05,4.8656]
[1777859217784,40.4,78860.55,0.0,-0.94879,6e-05,4.86845]
[1777859218791,40.4,78863.32,0.0,-0.94864,6e-05,4.88027]
[1777859219798,40.4,78869.0,0.0,-0.94832,6e-05,4.90469]
[1777859220806,40.4,78870.93,0.0,-0.94821,6e-05,4.91287]
[1777859221816,40.4,78857.27,0.0,-0.94899,6e-05,4.85368]
[1777859222821,40.4,78854.32,0.0,-0.94915,6e-05,4.8409]
[1777859224835,40.4,78858.57,0.0,-0.94892,6e-05,4.859]
[1777859229870,40.4,78852.77,0.0,-0.94925,6e-05,4.83352]
[1777859230877,40.4,78846.59,0.0,-0.94959,6e-05,4.80697]
[1777859231884,40.4,78848.9,0.0,-0.94946,6e-05,4.81683]
[1777859232891,40.4,78854.85,0.0,-0.94913,6e-05,4.84231]
[1777859237926,40.4,78855.31,0.0,-0.94911,6e-05,4.84381]
[1777859242961,40.4,78849.78,0.0,-0.94943,6e-05,4.81962]
[1777859243968,40.4,78846.48,0.0,-0.94961,6e-05,4.80543]
[1777859244975,40.4,78848.1,0.0,-0.94952,6e-05,4.81233]
[1777859246989,40.39,78852.02,0.0,-0.94931,6e-05,4.82901]
[1777859247996,40.39,78855.18,0.0,-0.94913,6e-05,4.8425]
[1777859249003,40.39,78857.99,0.0,-0.94898,6e-05,4.85448]
[1777859250010,40.39,78856.11,0.0,-0.94908,6e-05,4.84629]
[1777859253032,40.39,78858.19,0.0,-0.94902,6e-05,4.84993]
[1777859254039,40.39,78859.84,0.0,-0.94893,6e-05,4.85693]
[1777859259074,40.39,78859.73,0.0,-0.94894,6e-05,4.85585]
[1777859264109,40.39,78859.67,0.0,-0.94895,6e-05,4.85506]
[1777859268137,40.39,78862.82,0.0,-0.94878,6e-05,4.86825]
[1777859273171,40.39,78863.89,0.0,-0.94873,6e-05,4.87235]
[1777859275186,40.39,78866.99,0.0,-0.94855,6e-05,4.88552]
[1777859276193,40.39,78872.81,0.0,-0.94823,6e-05,4.91061]
[1777859277200,40.38,78872.05,0.0,-0.94827,6e-05,4.90702]
[1777859279214,40.38,78869.8,0.0,-0.94841,6e-05,4.89694]
[1777859284249,40.38,78871.41,0.0,-0.94832,6e-05,4.90316]
[1777859289284,40.38,78868.81,0.0,-0.94848,6e-05,4.89115]
[1777859290291,40.37,78850.87,0.0,-0.9495,6e-05,4.81259]
[1777859291298,40.37,78846.96,0.0,-0.94972,6e-05,4.79574]
[1777859293311,40.37,78839.79,0.0,-0.95012,6e-05,4.76518]
[1777859295326,40.37,78841.43,0.0,-0.95003,6e-05,4.77228]
[1777859296334,40.38,78844.14,0.0,-0.94988,6e-05,4.78387]
[1777859298348,40.38,78848.45,0.0,-0.94964,6e-05,4.80233]
[1777859301368,40.37,78850.56,0.0,-0.94952,6e-05,4.81113]
[1777859306404,40.37,78849.44,0.0,-0.94959,6e-05,4.80607]
[1777859311439,40.37,78849.85,0.0,-0.94962,6e-05,4.8028]
[1777859316476,40.37,78851.57,0.0,-0.94952,6e-05,4.8099]
[1777859318490,40.37,78854.11,0.0,-0.94939,6e-05,4.82038]
[1777859323525,40.37,78857.75,0.0,-0.94919,6e-05,4.83536]
[1777859324532,40.37,78869.16,0.0,-0.94855,6e-05,4.88448]
[1777859325539,40.37,78871.77,0.0,-0.94841,6e-05,4.89563]
[1777859330574,40.37,78871.42,0.0,-0.94844,6e-05,4.89335]
[1777859335609,40.36,78874.14,0.0,-0.94829,6e-05,4.9044]
[1777859338631,40.36,78879.92,0.0,-0.94797,6e-05,4.92902]
[1777859339637,40.36,78885.19,0.0,-0.94767,6e-05,4.95178]
[1777859341652,40.36,78888.56,0.0,-0.94749,6e-05,4.96601]
[1777859342659,40.36,78893.93,0.0,-0.94718,6e-05,4.98926]
[1777859343666,40.36,78899.55,0.0,-0.94686,6e-05,5.01364]
[1777859344576,40.36,78899.55,0.0,-0.94686,6e-05,5.01364]
[1777859344674,40.36,78899.29,0.0,-0.94688,6e-05,5.01217]
[1777859348703,40.35,78897.59,0.0,-0.94699,6e-05,5.00343]
[1777859349710,40.35,78892.28,0.0,-0.9473,6e-05,4.97985]
[1777859354745,40.35,78891.45,0.0,-0.94737,6e-05,4.97489]
[1777859355751,40.35,78889.58,0.0,-0.94748,6e-05,4.96646]
[1777859360787,40.34,78882.04,0.0,-0.94793,6e-05,4.93239]
[1777859361794,40.34,78884.45,0.0,-0.94779,6e-05,4.9427]
[1777859366829,40.34,78885.31,0.0,-0.94776,6e-05,4.94546]
[1777859369850,40.34,78889.34,0.0,-0.94753,6e-05,4.96243]
[1777859370857,40.34,78891.09,0.0,-0.94744,6e-05,4.96985]
[1777859371864,40.34,78893.5,0.0,-0.94735,6e-05,4.97513]
[1777859372873,40.34,78896.93,0.0,-0.94716,6e-05,4.98991]
[1777859373879,40.34,78898.71,0.0,-0.94706,6e-05,4.99745]
[1777859374887,40.34,78901.15,0.0,-0.94692,6e-05,5.00789]
[1777859375894,40.33,78902.91,0.0,-0.94682,6e-05,5.01533]
[1777859378914,40.33,78905.19,0.0,-0.9467,6e-05,5.02446]
[1777859379922,40.33,78909.26,0.0,-0.94647,6e-05,5.0421]
[1777859380929,40.33,78916.76,0.0,-0.94603,6e-05,5.07493]
[1777859383543,40.33,78918.29,0.0,-0.94595,6e-05,5.08132]
[1777859383587,40.33,78918.29,0.0,-0.94595,6e-05,5.08132]
[1777859383649,40.33,78922.68,0.0,-0.9457,6e-05,5.09998]
[1777859383950,40.33,78927.73,0.0,-0.9454,6e-05,5.12246]
[1777859385825,40.33,78927.73,0.0,-0.9454,6e-05,5.12246]
[1777859385927,40.32,78929.61,0.0,-0.94531,6e-05,5.12988]
[1777859387978,40.32,78934.02,0.0,-0.94506,6e-05,5.1486]
[1777859388985,40.32,78939.35,0.0,-0.94475,6e-05,5.17194]
[1777859390371,40.32,78939.35,0.0,-0.94475,6e-05,5.17194]
[1777859390417,40.31,78965.35,0.0,-0.94319,6e-05,5.28802]
[1777859391000,40.31,78965.35,0.0,-0.94319,6e-05,5.28802]
[1777859391001,40.31,78971.78,0.0,-0.9428,6e-05,5.3173]
[1777859392628,40.31,78971.78,0.0,-0.9428,6e-05,5.3173]
[1777859392723,40.31,78974.47,0.0,-0.94266,6e-05,5.32797]
[1777859393157,40.31,78974.47,0.0,-0.94266,6e-05,5.32797]
[1777859393317,40.31,78974.47,0.0,-0.94266,6e-05,5.32797]
[1777859393822,40.31,78974.47,0.0,-0.94266,6e-05,5.32797]
[1777859393923,40.31,78978.98,0.0,-0.94239,6e-05,5.34774]
[1777859394024,40.31,78982.85,0.0,-0.94215,6e-05,5.36547]
[1777859396690,40.31,78981.52,0.0,-0.94224,6e-05,5.35907]
[1777859397045,40.3,78977.55,0.0,-0.94249,6e-05,5.34029]
[1777859398053,40.3,78974.98,0.0,-0.94265,6e-05,5.32827]
[1777859400067,40.3,78973.27,0.0,-0.94276,6e-05,5.31995]
[1777859401075,40.3,78958.34,0.0,-0.94368,6e-05,5.25183]
[1777859402082,40.3,78958.03,0.0,-0.94371,6e-05,5.24973]
[1777859403673,40.3,78958.03,0.0,-0.94371,6e-05,5.24973]
[1777859403774,40.3,78954.94,0.0,-0.94391,6e-05,5.23437]
[1777859408164,40.29,78964.31,0.0,-0.94338,6e-05,5.2741]
[1777859409171,40.28,78961.56,0.0,-0.94356,6e-05,5.26088]
[1777859410325,40.28,78961.56,0.0,-0.94356,6e-05,5.26088]
[1777859410334,40.28,78961.56,0.0,-0.94356,6e-05,5.26088]
[1777859410586,40.28,78961.56,0.0,-0.94356,6e-05,5.26088]
[1777859412194,40.28,78948.35,0.0,-0.94439,6e-05,5.19903]
[1777859413201,40.28,78943.82,0.0,-0.94467,6e-05,5.17795]
[1777859414480,40.28,78943.82,0.0,-0.94467,6e-05,5.17795]
[1777859414566,40.28,78943.82,0.0,-0.94467,6e-05,5.17795]
[1777859414574,40.28,78943.82,0.0,-0.94467,6e-05,5.17795]
[1777859414906,40.28,78943.82,0.0,-0.94467,6e-05,5.17795]
[1777859414910,40.27,78943.53,0.0,-0.9447,6e-05,5.17544]
[1777859415074,40.27,78943.53,0.0,-0.9447,6e-05,5.17544]
[1777859415215,40.27,78945.87,0.0,-0.94456,6e-05,5.18596]
[1777859416222,40.27,78949.57,0.0,-0.94435,6e-05,5.20203]
[1777859419475,40.27,78948.55,0.0,-0.94443,6e-05,5.1962]
[1777859419527,40.27,78948.55,0.0,-0.94443,6e-05,5.1962]
[1777859419579,40.27,78948.55,0.0,-0.94443,6e-05,5.1962]
[1777859419611,40.26,78943.77,0.0,-0.94473,6e-05,5.17347]
[1777859420250,40.26,78941.99,0.0,-0.94484,6e-05,5.16548]
[1777859422264,40.26,78944.96,0.0,-0.94467,6e-05,5.17765]
[1777859426312,40.25,78948.55,0.0,-0.94449,6e-05,5.19145]
[1777859427103,40.25,78948.55,0.0,-0.94449,6e-05,5.19145]
[1777859427304,40.25,78994.74,0.0,-0.94167,6e-05,5.40131]
[1777859428311,40.25,78992.74,0.0,-0.9418,6e-05,5.39194]
[1777859429319,40.25,78992.59,0.0,-0.94181,6e-05,5.39076]
[1777859430320,40.25,78992.59,0.0,-0.94181,6e-05,5.39076]
[1777859430326,40.25,78991.28,0.0,-0.94189,6e-05,5.38483]
[1777859435361,40.25,78992.07,0.0,-0.94189,6e-05,5.38383]
[1777859436368,40.25,78990.02,0.0,-0.94201,6e-05,5.37453]
[1777859437375,40.25,78987.58,0.0,-0.94216,6e-05,5.36343]
[1777859439389,40.25,78982.38,0.0,-0.94248,6e-05,5.33986]
[1777859441423,40.25,78981.94,0.0,-0.94251,6e-05,5.33799]
[1777859441459,40.25,78981.94,0.0,-0.94251,6e-05,5.33799]
[1777859441575,40.25,78981.94,0.0,-0.94251,6e-05,5.33799]
[1777859444424,40.26,78985.07,0.0,-0.9423,6e-05,5.35321]
[1777859448452,40.26,78993.26,0.0,-0.94178,6e-05,5.39134]
[1777859449459,40.26,79000.98,0.0,-0.9413,6e-05,5.42713]
[1777859450466,40.26,79006.9,0.0,-0.94092,6e-05,5.4547]
[1777859451369,40.26,79006.9,0.0,-0.94092,6e-05,5.4547]
[1777859451400,40.26,79006.9,0.0,-0.94092,6e-05,5.4547]
[1777859451473,40.26,79011.04,0.0,-0.94066,6e-05,5.47393]
[1777859452333,40.26,79011.04,0.0,-0.94066,6e-05,5.47393]
[1777859453487,40.26,79014.18,0.0,-0.94047,6e-05,5.48795]
[1777859454494,40.26,79016.38,0.0,-0.94034,6e-05,5.49771]
[1777859455437,40.26,79016.38,0.0,-0.94034,6e-05,5.49771]
[1777859455480,40.26,79016.38,0.0,-0.94034,6e-05,5.49771]
[1777859455581,40.26,79016.38,0.0,-0.94034,6e-05,5.49771]
[1777859458524,40.25,79018.11,0.0,-0.94023,6e-05,5.50551]
[1777859459529,40.25,79014.51,0.0,-0.94046,6e-05,5.48867]
[1777859461792,40.25,79017.63,0.0,-0.94026,6e-05,5.50311]
[1777859462549,40.25,79020.06,0.0,-0.94011,6e-05,5.51437]
[1777859464570,40.25,79030.53,0.0,-0.93945,6e-05,5.56241]
[1777859465401,40.25,79030.53,0.0,-0.93945,6e-05,5.56241]
[1777859465874,40.25,79030.53,0.0,-0.93945,6e-05,5.56241]
[1777859465964,40.25,79067.08,0.0,-0.93707,7e-05,5.73539]
[1777859466387,40.25,79067.08,0.0,-0.93707,7e-05,5.73539]
[1777859466584,40.25,79085.59,0.0,-0.93586,7e-05,5.82256]
[1777859467845,40.25,79085.59,0.0,-0.93586,7e-05,5.82256]
[1777859467962,40.22,79083.58,0.0,-0.93613,7e-05,5.80325]
[1777859468835,40.22,79083.58,0.0,-0.93613,7e-05,5.80325]
[1777859468906,40.2,79076.31,0.0,-0.93669,7e-05,5.76318]
[1777859469605,40.19,79083.36,0.0,-0.93628,7e-05,5.79247]
[1777859470617,40.19,79108.32,0.0,-0.93459,7e-05,5.91319]
[1777859471620,40.19,79114.98,0.0,-0.93414,7e-05,5.9454]
[1777859472627,40.19,79118.1,0.0,-0.93392,7e-05,5.96082]
[1777859474197,40.19,79120.71,0.0,-0.93374,7e-05,5.97374]
[1777859474643,40.19,79120.56,0.0,-0.93375,7e-05,5.97314]
[1777859475650,40.19,79130.89,0.0,-0.93303,7e-05,6.02379]
[1777859476660,40.19,79139.0,0.0,-0.93246,7e-05,6.06391]
[1777859478099,40.19,79139.0,0.0,-0.93246,7e-05,6.06391]
[1777859477681,40.19,79172.39,0.0,-0.9301,7e-05,6.22985]
[1777859478677,40.19,79185.04,0.0,-0.92918,7e-05,6.29334]
[1777859480101,40.19,79185.04,0.0,-0.92918,7e-05,6.29334]
[1777859479684,40.17,79187.02,0.0,-0.92913,7e-05,6.29705]
[1777859481044,40.17,79187.02,0.0,-0.92913,7e-05,6.29705]
[1777859480697,40.17,79190.6,0.0,-0.92887,7e-05,6.3151]
[1777859481705,40.16,79199.35,0.0,-0.92827,7e-05,6.35643]
[1777859482599,40.16,79199.35,0.0,-0.92827,7e-05,6.35643]
[1777859482713,40.16,79202.3,0.0,-0.92806,7e-05,6.37138]
[1777859483726,40.16,79197.75,0.0,-0.92839,7e-05,6.34825]
[1777859484699,40.16,79197.75,0.0,-0.92839,7e-05,6.34825]
[1777859484728,40.16,79201.61,0.0,-0.92811,7e-05,6.36802]
[1777859485735,40.16,79206.52,0.0,-0.92775,7e-05,6.39287]
[1777859490770,40.16,79212.84,0.0,-0.92731,7e-05,6.42318]
[1777859491777,40.16,79190.29,0.0,-0.92902,7e-05,6.30333]
[1777859492784,40.16,79193.43,0.0,-0.92878,7e-05,6.3195]
[1777859493791,40.16,79203.42,0.0,-0.92804,7e-05,6.37087]
[1777859494798,40.17,79206.81,0.0,-0.92773,7e-05,6.39209]
[1777859495821,40.18,79226.14,0.0,-0.92624,7e-05,6.49431]
[1777859496821,40.18,79228.08,0.0,-0.92609,7e-05,6.50445]
[1777859497828,40.19,79216.44,0.0,-0.92696,7e-05,6.44515]
[1777859498834,40.19,79202.39,0.0,-0.92796,7e-05,6.37656]
[1777859499842,40.2,79192.64,0.0,-0.92861,7e-05,6.33113]
[1777859500849,40.21,79183.76,0.0,-0.92926,7e-05,6.28644]
[1777859501856,40.21,79176.55,0.0,-0.92978,7e-05,6.25036]
[1777859504877,40.2,79182.06,0.0,-0.92938,7e-05,6.27764]
[1777859507898,40.21,79178.29,0.0,-0.92965,7e-05,6.25912]
[1777859512933,40.21,79179.13,0.0,-0.92955,7e-05,6.26576]
[1777859514596,40.21,79177.49,0.0,-0.92966,7e-05,6.25808]
[1777859514947,40.22,79181.01,0.0,-0.9294,7e-05,6.27631]
[1777859515954,40.23,79169.26,0.0,-0.93017,7e-05,6.22264]
[1777859516575,40.23,79169.26,0.0,-0.93017,7e-05,6.22264]
[1777859516960,40.25,79164.21,0.0,-0.93045,7e-05,6.20343]
[1777859521996,40.26,79166.16,0.0,-0.93027,7e-05,6.2156]
[1777859523003,40.26,79152.08,0.0,-0.93125,7e-05,6.14689]
[1777859524015,40.26,79143.54,0.0,-0.93185,7e-05,6.10484]
[1777859525017,40.26,79142.4,0.0,-0.93194,7e-05,6.09911]
[1777859526024,40.26,79148.38,0.0,-0.93152,7e-05,6.12862]
[1777859527031,40.26,79169.38,0.0,-0.93002,7e-05,6.23342]
[1777859528038,40.26,79177.57,0.0,-0.92942,7e-05,6.27455]
[1777859529044,40.26,79174.93,0.0,-0.92961,7e-05,6.26136]
[1777859531058,40.28,79166.88,0.0,-0.93011,7e-05,6.22704]
[1777859532579,40.28,79168.67,0.0,-0.92997,7e-05,6.23656]
[1777859534080,40.28,79181.37,0.0,-0.92904,7e-05,6.30136]
[1777859535087,40.28,79194.77,0.0,-0.92806,7e-05,6.36891]
[1777859535507,40.28,79194.77,0.0,-0.92806,7e-05,6.36891]
[1777859536094,40.28,79200.11,0.0,-0.92767,7e-05,6.39583]
[1777859538108,40.28,79191.85,0.0,-0.92827,7e-05,6.35422]
[1777859539115,40.28,79187.53,0.0,-0.92858,7e-05,6.33281]
[1777859539409,40.28,79187.53,0.0,-0.92858,7e-05,6.33281]
[1777859540122,40.3,79183.98,0.0,-0.92878,7e-05,6.31901]
[1777859542136,40.31,79200.78,0.0,-0.92748,7e-05,6.40865]
[1777859543143,40.31,79207.22,0.0,-0.927,7e-05,6.44162]
[1777859545158,40.31,79205.3,0.0,-0.92714,7e-05,6.43232]
[1777859546164,40.31,79208.21,0.0,-0.92692,7e-05,6.44735]
[1777859547171,40.31,79215.36,0.0,-0.92638,7e-05,6.48399]
[1777859549898,40.32,79213.93,0.0,-0.92646,7e-05,6.47843]
[1777859550193,40.32,79208.79,0.0,-0.92684,7e-05,6.45262]
[1777859551581,40.32,79208.79,0.0,-0.92684,7e-05,6.45262]
[1777859551596,40.32,79207.62,0.0,-0.92698,7e-05,6.44152]
[1777859552464,40.32,79207.62,0.0,-0.92698,7e-05,6.44152]
[1777859552560,40.32,79224.28,0.0,-0.92573,8e-05,6.52647]
[1777859553215,40.32,79236.28,0.0,-0.92481,8e-05,6.5891]
[1777859554222,40.33,79229.59,0.0,-0.92532,8e-05,6.55486]
[1777859555893,40.33,79229.59,0.0,-0.92532,8e-05,6.55486]
[1777859555972,40.34,79215.71,0.0,-0.92628,7e-05,6.48889]
[1777859556238,40.34,79203.97,0.0,-0.92715,7e-05,6.42918]
[1777859558086,40.34,79203.97,0.0,-0.92715,7e-05,6.42918]
[1777859558182,40.34,79201.98,0.0,-0.92729,7e-05,6.41962]
[1777859560087,40.34,79202.82,0.0,-0.92723,7e-05,6.42388]
[1777859560180,40.34,79202.44,0.0,-0.92725,7e-05,6.42249]
[1777859560294,40.34,79202.44,0.0,-0.92725,7e-05,6.42249]
[1777859560324,40.34,79202.44,0.0,-0.92725,7e-05,6.42249]
[1777859560426,40.34,79202.44,0.0,-0.92725,7e-05,6.42249]
[1777859562280,40.34,79197.73,0.0,-0.92759,7e-05,6.39916]
[1777859563287,40.35,79187.75,0.0,-0.92832,7e-05,6.34906]
[1777859564294,40.35,79177.64,0.0,-0.92905,7e-05,6.2986]
[1777859565301,40.35,79176.01,0.0,-0.92916,7e-05,6.29089]
[1777859566307,40.35,79170.38,0.0,-0.92956,7e-05,6.26316]
[1777859567315,40.35,79165.54,0.0,-0.9299,7e-05,6.23949]
[1777859569329,40.35,79170.43,0.0,-0.92953,7e-05,6.26505]
[1777859570336,40.36,79174.73,0.0,-0.92921,7e-05,6.28709]
[1777859573527,40.36,79176.17,0.0,-0.92909,7e-05,6.29525]
[1777859573576,40.36,79176.17,0.0,-0.92909,7e-05,6.29525]
[1777859574084,40.36,79176.17,0.0,-0.92909,7e-05,6.29525]
[1777859574097,40.36,79173.73,0.0,-0.92926,7e-05,6.28397]
[1777859574238,40.36,79173.73,0.0,-0.92926,7e-05,6.28397]
[1777859577344,40.36,79172.69,0.0,-0.92932,7e-05,6.27971]
[1777859577395,40.36,79172.69,0.0,-0.92932,7e-05,6.27971]
[1777859577580,40.36,79172.69,0.0,-0.92932,7e-05,6.27971]
[1777859578392,40.37,79176.28,0.0,-0.92904,7e-05,6.29868]
[1777859581986,40.37,79175.69,0.0,-0.92907,7e-05,6.29665]
[1777859582038,40.37,79175.69,0.0,-0.92907,7e-05,6.29665]
[1777859582085,40.37,79175.69,0.0,-0.92907,7e-05,6.29665]
[1777859582165,40.37,79175.69,0.0,-0.92907,7e-05,6.29665]
[1777859582127,40.37,79170.64,0.0,-0.92942,7e-05,6.27228]
[1777859585441,40.38,79166.43,0.0,-0.92971,7e-05,6.25272]
[1777859587136,40.38,79166.43,0.0,-0.92971,7e-05,6.25272]
[1777859587183,40.38,79166.43,0.0,-0.92971,7e-05,6.25272]
[1777859587325,40.38,79167.99,0.0,-0.92959,7e-05,6.26103]
[1777859588462,40.38,79161.68,0.0,-0.93002,7e-05,6.23055]
[1777859590023,40.38,79161.68,0.0,-0.93002,7e-05,6.23055]
[1777859590071,40.38,79161.68,0.0,-0.93002,7e-05,6.23055]
[1777859590173,40.38,79164.61,0.0,-0.9298,7e-05,6.2462]
[1777859590325,40.38,79164.61,0.0,-0.9298,7e-05,6.2462]
[1777859590476,40.38,79167.96,0.0,-0.92956,7e-05,6.26294]
[1777859591485,40.39,79172.07,0.0,-0.92925,7e-05,6.28402]
[1777859592492,40.39,79189.26,0.0,-0.928,7e-05,6.37091]
[1777859594122,40.39,79189.26,0.0,-0.928,7e-05,6.37091]
[1777859594174,40.39,79189.26,0.0,-0.928,7e-05,6.37091]
[1777859594215,40.39,79191.24,0.0,-0.92784,7e-05,6.38169]
[1777859595456,40.39,79190.52,0.0,-0.92789,7e-05,6.37806]
[1777859597586,40.39,79191.36,0.0,-0.92782,7e-05,6.38293]
[1777859597684,40.39,79199.37,0.0,-0.92722,7e-05,6.42408]
[1777859599372,40.39,79197.46,0.0,-0.92736,7e-05,6.41441]
[1777859599423,40.39,79197.46,0.0,-0.92736,7e-05,6.41441]
[1777859599578,40.39,79197.46,0.0,-0.92736,7e-05,6.41441]
[1777859605038,40.4,79200.76,0.0,-0.9271,7e-05,6.43245]
[1777859605078,40.4,79200.76,0.0,-0.9271,7e-05,6.43245]
[1777859605176,40.4,79192.79,0.0,-0.92768,7e-05,6.39261]
[1777859605583,40.4,79188.52,0.0,-0.92799,7e-05,6.37106]
[1777859606584,40.4,79188.52,0.0,-0.92799,7e-05,6.37106]
[1777859606784,40.4,79188.52,0.0,-0.92799,7e-05,6.37106]
[1777859606797,40.4,79194.21,0.0,-0.92757,7e-05,6.40046]
[1777859607597,40.4,79202.58,0.0,-0.92695,7e-05,6.44284]
[1777859608604,40.41,79209.3,0.0,-0.92641,7e-05,6.48006]
[1777859609611,40.41,79218.68,0.0,-0.9257,7e-05,6.5281]
[1777859610618,40.42,79221.75,0.0,-0.92544,8e-05,6.54622]
[1777859613200,40.42,79220.03,0.0,-0.92561,7e-05,6.5323]
[1777859613241,40.42,79220.03,0.0,-0.92561,7e-05,6.5323]
[1777859613327,40.42,79222.02,0.0,-0.92546,8e-05,6.54301]
[1777859614646,40.42,79213.93,0.0,-0.92605,7e-05,6.50276]
[1777859616660,40.43,79209.17,0.0,-0.92639,7e-05,6.47928]
[1777859618674,40.43,79201.9,0.0,-0.92692,7e-05,6.44277]
[1777859621695,40.43,79199.05,0.0,-0.92712,7e-05,6.42908]
[1777859622702,40.43,79196.01,0.0,-0.92734,7e-05,6.41396]
[1777859625886,40.43,79193.43,0.0,-0.92752,7e-05,6.40151]
[1777859626730,40.43,79189.71,0.0,-0.92779,7e-05,6.38334]
[1777859628744,40.44,79186.21,0.0,-0.92803,7e-05,6.3664]
[1777859633779,40.44,79187.07,0.0,-0.92794,7e-05,6.37257]
[1777859634786,40.44,79182.01,0.0,-0.92831,7e-05,6.34746]
[1777859637579,40.44,79181.53,0.0,-0.92833,7e-05,6.34588]
[1777859637806,40.45,79185.41,0.0,-0.92804,7e-05,6.36581]
[1777859640806,40.45,79183.49,0.0,-0.92817,7e-05,6.35689]
[1777859640831,40.45,79188.26,0.0,-0.92782,7e-05,6.38131]
[1777859641839,40.45,79206.87,0.0,-0.92644,7e-05,6.47586]
[1777859642846,40.45,79209.59,0.0,-0.92623,7e-05,6.48989]
[1777859643574,40.45,79209.59,0.0,-0.92623,7e-05,6.48989]
[1777859643853,40.45,79209.05,0.0,-0.92627,7e-05,6.48734]
[1777859644867,40.45,79215.62,0.0,-0.92578,7e-05,6.52099]
[1777859645557,40.45,79215.62,0.0,-0.92578,7e-05,6.52099]
[1777859646283,40.45,79215.62,0.0,-0.92578,7e-05,6.52099]
[1777859645874,40.45,79215.59,0.0,-0.92578,7e-05,6.52099]
[1777859646881,40.45,79205.17,0.0,-0.92655,7e-05,6.46812]
[1777859647887,40.45,79201.6,0.0,-0.92681,7e-05,6.45023]
[1777859649902,40.45,79195.38,0.0,-0.92726,7e-05,6.41927]
[1777859652923,40.46,79185.13,0.0,-0.928,7e-05,6.36849]
[1777859653930,40.46,79179.48,0.0,-0.92841,7e-05,6.34046]
[1777859657958,40.46,79172.86,0.0,-0.92886,7e-05,6.30898]
[1777859661986,40.47,79177.15,0.0,-0.92852,7e-05,6.3324]
[1777859665007,40.47,79180.02,0.0,-0.9283,7e-05,6.34807]
[1777859666191,40.47,79180.02,0.0,-0.9283,7e-05,6.34807]
[1777859666288,40.47,79179.53,0.0,-0.92833,7e-05,6.346]
[1777859666325,40.47,79179.53,0.0,-0.92833,7e-05,6.346]
[1777859668028,40.48,79186.02,0.0,-0.92784,7e-05,6.37945]
[1777859669035,40.48,79188.91,0.0,-0.92762,7e-05,6.39436]
[1777859671049,40.48,79189.9,0.0,-0.9276,7e-05,6.39441]
[1777859673062,40.48,79183.8,0.0,-0.92804,7e-05,6.36434]
[1777859675005,40.48,79184.46,0.0,-0.92798,7e-05,6.36804]
[1777859675077,40.48,79245.7,0.0,-0.9234,8e-05,6.68053]
[1777859676084,40.48,79245.22,0.0,-0.92343,8e-05,6.67795]
[1777859677091,40.48,79237.91,0.0,-0.92399,8e-05,6.64061]
[1777859678047,40.48,79237.91,0.0,-0.92399,8e-05,6.64061]
[1777859680112,40.49,79244.8,0.0,-0.92344,8e-05,6.67724]
[1777859682126,40.49,79245.81,0.0,-0.92336,8e-05,6.68307]
[1777859682837,40.49,79245.81,0.0,-0.92336,8e-05,6.68307]
[1777859687161,40.49,79237.48,0.0,-0.92397,8e-05,6.64169]
[1777859688168,40.5,79236.46,0.0,-0.92404,8e-05,6.63719]
[1777859691189,40.5,79230.44,0.0,-0.92448,8e-05,6.60742]
[1777859693203,40.52,79220.55,0.0,-0.9251,8e-05,6.56513]
[1777859696224,40.52,79225.63,0.0,-0.92471,8e-05,6.59154]
[1777859697231,40.52,79230.52,0.0,-0.92434,8e-05,6.61669]
[1777859698238,40.52,79235.13,0.0,-0.92399,8e-05,6.64032]
[1777859703274,40.53,79240.36,0.0,-0.92358,8e-05,6.66771]
[1777859705288,40.53,79252.94,0.0,-0.92262,8e-05,6.73285]
[1777859706295,40.53,79256.93,0.0,-0.9223,8e-05,6.75372]
[1777859708309,40.53,79251.51,0.0,-0.92272,8e-05,6.72601]
[1777859713344,40.53,79253.4,0.0,-0.92255,8e-05,6.73692]
[1777859718379,40.54,79251.98,0.0,-0.92265,8e-05,6.73071]
[1777859721400,40.54,79257.08,0.0,-0.92224,8e-05,6.75778]
[1777859722407,40.54,79263.4,0.0,-0.92175,8e-05,6.79076]
[1777859725428,40.54,79260.18,0.0,-0.92199,8e-05,6.77445]
[1777859728448,40.54,79248.52,0.0,-0.92289,8e-05,6.71459]
[1777859729456,40.54,79253.66,0.0,-0.92249,8e-05,6.74143]
[1777859732477,40.54,79255.26,0.0,-0.92241,8e-05,6.74466]
[1777859734490,40.54,79242.55,0.0,-0.92338,8e-05,6.67946]
[1777859735498,40.55,79244.64,0.0,-0.92322,8e-05,6.69055]
[1777859736504,40.55,79257.58,0.0,-0.92222,8e-05,6.75774]
[1777859737512,40.55,79259.21,0.0,-0.92209,8e-05,6.76638]
[1777859739838,40.55,79256.16,0.0,-0.92231,8e-05,6.75116]
[1777859742788,40.55,79257.09,0.0,-0.92224,8e-05,6.75618]
[1777859742826,40.55,79257.09,0.0,-0.92224,8e-05,6.75618]
[1777859742840,40.55,79257.09,0.0,-0.92224,8e-05,6.75618]
[1777859743030,40.55,79257.09,0.0,-0.92224,8e-05,6.75618]
[1777859743075,40.55,79257.09,0.0,-0.92224,8e-05,6.75618]
[1777859743077,40.55,79256.06,0.0,-0.92231,8e-05,6.75125]
[1777859745568,40.55,79240.82,0.0,-0.92348,8e-05,6.67297]
[1777859746576,40.55,79247.57,0.0,-0.92295,8e-05,6.7081]
[1777859747583,40.55,79251.41,0.0,-0.92266,8e-05,6.72821]
[1777859750604,40.56,79254.82,0.0,-0.92238,8e-05,6.74659]
[1777859751612,40.56,79245.17,0.0,-0.92312,8e-05,6.69696]
[1777859752619,40.56,79240.73,0.0,-0.92346,8e-05,6.67429]
[1777859753626,40.56,79230.0,0.0,-0.92427,8e-05,6.61945]
[1777859755640,40.56,79235.97,0.0,-0.92381,8e-05,6.6504]
[1777859756648,40.56,79241.39,0.0,-0.9234,8e-05,6.67827]
[1777859757668,40.56,79431.25,0.0,-0.90784,9e-05,7.69119]
[1777859759406,40.52,79541.16,0.0,-0.89805,9e-05,8.29403]
[1777859760616,40.52,79630.06,0.0,-0.88942,0.0001,8.80507]
[1777859760693,40.47,79697.97,0.0,-0.8828,0.0001,9.18558]
[1777859761630,40.47,79697.97,0.0,-0.8828,0.0001,9.18558]
[1777859762411,40.42,79752.06,0.0,-0.87736,0.00011,9.49074]
[1777859762717,40.42,79769.13,0.0,-0.87551,0.00011,9.59257]
[1777859763717,40.45,79782.06,0.0,-0.87394,0.00011,9.67848]
[1777859765043,40.45,79782.06,0.0,-0.87394,0.00011,9.67848]
[1777859765063,40.44,79795.44,0.0,-0.87256,0.00011,9.75392]
[1777859765640,40.44,79795.44,0.0,-0.87256,0.00011,9.75392]
[1777859765755,40.42,79804.99,0.0,-0.87162,0.00011,9.80517]
[1777859766768,40.39,79790.89,0.0,-0.87331,0.00011,9.71333]
[1777859767774,40.36,79776.49,0.0,-0.87508,0.00011,9.61657]
[1777859768783,40.33,79530.4,0.0,-0.90014,9e-05,8.16884]
[1777859769796,40.31,79514.18,0.0,-0.90179,9e-05,8.06838]
[1777859770939,40.31,79514.18,0.0,-0.90179,9e-05,8.06838]
[1777859771040,40.31,79494.39,0.0,-0.9036,9e-05,7.95684]
[1777859771808,40.31,79505.66,0.0,-0.90257,9e-05,8.02029]
[1777859772523,40.31,79505.66,0.0,-0.90257,9e-05,8.02029]
[1777859773219,40.31,79505.66,0.0,-0.90257,9e-05,8.02029]
[1777859773220,40.29,79511.67,0.0,-0.90214,9e-05,8.04657]
[1777859773724,40.29,79511.67,0.0,-0.90214,9e-05,8.04657]
[1777859773822,40.29,79510.04,0.0,-0.90229,9e-05,8.03737]
[1777859774831,40.29,79494.81,0.0,-0.90368,9e-05,7.9521]
[1777859775838,40.28,79486.16,0.0,-0.90447,9e-05,7.90286]
[1777859777250,40.28,79486.16,0.0,-0.90447,9e-05,7.90286]
[1777859777316,40.29,79471.77,0.0,-0.90575,9e-05,7.82345]
[1777859777853,40.29,79455.83,0.0,-0.90717,9e-05,7.73467]
[1777859778670,40.29,79455.83,0.0,-0.90717,9e-05,7.73467]
[1777859779102,40.29,79455.83,0.0,-0.90717,9e-05,7.73467]
[1777859779326,40.29,79455.83,0.0,-0.90717,9e-05,7.73467]
[1777859779409,40.29,79455.83,0.0,-0.90717,9e-05,7.73467]
[1777859779428,40.28,79459.82,0.0,-0.90684,9e-05,7.75526]
[1777859779866,40.28,79455.77,0.0,-0.9072,9e-05,7.73274]
[1777859780873,40.28,79449.78,0.0,-0.90775,9e-05,7.69842]
[1777859782888,40.28,79447.16,0.0,-0.90798,9e-05,7.68418]
[1777859783900,40.28,79444.17,0.0,-0.90824,9e-05,7.66763]
[1777859784602,40.28,79444.17,0.0,-0.90824,9e-05,7.66763]
[1777859784937,40.28,79430.5,0.0,-0.90943,9e-05,7.59219]
[1777859785952,40.28,79417.61,0.0,-0.91055,9e-05,7.52138]
[1777859787391,40.28,79417.61,0.0,-0.91055,9e-05,7.52138]
[1777859787430,40.28,79414.92,0.0,-0.91078,9e-05,7.50683]
[1777859787731,40.28,79414.92,0.0,-0.91078,9e-05,7.50683]
[1777859787969,40.28,79388.46,0.0,-0.91303,8e-05,7.36231]
[1777859788976,40.28,79384.82,0.0,-0.91335,8e-05,7.3422]
[1777859790132,40.28,79384.82,0.0,-0.91335,8e-05,7.3422]
[1777859790155,40.28,79384.82,0.0,-0.91335,8e-05,7.3422]
[1777859790173,40.28,79380.63,0.0,-0.9137,8e-05,7.31917]
[1777859791193,40.28,79380.63,0.0,-0.9137,8e-05,7.31917]
[1777859791237,40.28,79381.49,0.0,-0.91369,8e-05,7.31779]
[1777859791997,40.28,79375.45,0.0,-0.91421,8e-05,7.2848]
[1777859793004,40.28,79358.22,0.0,-0.91563,8e-05,7.19215]
[1777859794011,40.28,79342.9,0.0,-0.91689,8e-05,7.11]
[1777859794804,40.28,79342.9,0.0,-0.91689,8e-05,7.11]
[1777859795018,40.28,79343.32,0.0,-0.91686,8e-05,7.11238]
[1777859795609,40.28,79343.32,0.0,-0.91686,8e-05,7.11238]
[1777859795647,40.28,79343.32,0.0,-0.91686,8e-05,7.11238]
[1777859796027,40.28,79333.77,0.0,-0.91764,8e-05,7.06106]
[1777859797034,40.27,79335.68,0.0,-0.91752,8e-05,7.06884]
[1777859798041,40.25,79330.81,0.0,-0.91803,8e-05,7.03578]
[1777859798632,40.25,79330.81,0.0,-0.91803,8e-05,7.03578]
[1777859799048,40.25,79331.91,0.0,-0.91794,8e-05,7.04152]
[1777859800849,40.25,79330.85,0.0,-0.91803,8e-05,7.03574]
[1777859801117,40.25,79330.85,0.0,-0.91803,8e-05,7.03574]
[1777859801324,40.25,79330.85,0.0,-0.91803,8e-05,7.03574]
[1777859801376,40.25,79330.85,0.0,-0.91803,8e-05,7.03574]
[1777859801426,40.25,79331.62,0.0,-0.91797,8e-05,7.03958]
[1777859802069,40.25,79334.52,0.0,-0.91773,8e-05,7.05504]
[1777859802830,40.25,79334.52,0.0,-0.91773,8e-05,7.05504]
[1777859803076,40.25,79332.66,0.0,-0.91789,8e-05,7.04496]
[1777859804083,40.25,79327.68,0.0,-0.91829,8e-05,7.0183]
[1777859806097,40.25,79342.57,0.0,-0.9171,8e-05,7.09657]
[1777859807032,40.25,79342.57,0.0,-0.9171,8e-05,7.09657]
[1777859807104,40.25,79345.43,0.0,-0.91687,8e-05,7.11164]
[1777859809118,40.23,79356.73,0.0,-0.91602,8e-05,7.16717]
[1777859810126,40.22,79354.0,0.0,-0.9163,8e-05,7.1492]
[1777859812690,40.21,79355.0,0.0,-0.91627,8e-05,7.15126]
[1777859812831,40.21,79355.0,0.0,-0.91627,8e-05,7.15126]
[1777859812870,40.21,79355.0,0.0,-0.91627,8e-05,7.15126]
[1777859813147,40.21,79347.51,0.0,-0.91689,8e-05,7.11078]
[1777859814153,40.21,79342.87,0.0,-0.91727,8e-05,7.08569]
[1777859815161,40.21,79346.42,0.0,-0.91698,8e-05,7.10449]
[1777859818175,40.21,79347.15,0.0,-0.91693,8e-05,7.10793]
[1777859822210,40.2,79359.8,0.0,-0.91591,8e-05,7.17467]
[1777859823220,40.2,79370.39,0.0,-0.91503,8e-05,7.23177]
[1777859823961,40.2,79370.39,0.0,-0.91503,8e-05,7.23177]
[1777859824075,40.2,79370.39,0.0,-0.91503,8e-05,7.23177]
[1777859824215,40.2,79370.39,0.0,-0.91503,8e-05,7.23177]
[1777859824226,40.2,79389.29,0.0,-0.91345,8e-05,7.33412]
[1777859825233,40.2,79408.27,0.0,-0.91184,9e-05,7.43707]
[1777859826240,40.2,79424.93,0.0,-0.91042,9e-05,7.52798]
[1777859827247,40.2,79436.26,0.0,-0.90944,9e-05,7.58992]
[1777859827566,40.2,79436.26,0.0,-0.90944,9e-05,7.58992]
[1777859828254,40.2,79436.94,0.0,-0.90939,9e-05,7.59306]
[1777859829515,40.2,79436.94,0.0,-0.90939,9e-05,7.59306]
[1777859829261,40.2,79443.57,0.0,-0.90882,9e-05,7.62912]
[1777859829568,40.2,79443.57,0.0,-0.90882,9e-05,7.62912]
[1777859830268,40.2,79452.22,0.0,-0.90807,9e-05,7.67681]
[1777859831473,40.2,79452.22,0.0,-0.90807,9e-05,7.67681]
[1777859831277,40.19,79457.95,0.0,-0.90757,9e-05,7.7084]
[1777859832024,40.19,79457.95,0.0,-0.90757,9e-05,7.7084]
[1777859832287,40.19,79455.5,0.0,-0.90779,9e-05,7.69446]
[1777859834876,40.19,79452.53,0.0,-0.90806,9e-05,7.67726]
[1777859835140,40.19,79452.53,0.0,-0.90806,9e-05,7.67726]
[1777859835308,40.19,79476.83,0.0,-0.9059,9e-05,7.81235]
[1777859835771,40.19,79476.83,0.0,-0.9059,9e-05,7.81235]
[1777859836315,40.19,79491.32,0.0,-0.9046,9e-05,7.89358]
[1777859837322,40.19,79489.67,0.0,-0.90475,9e-05,7.88444]
[1777859838329,40.19,79490.67,0.0,-0.90465,9e-05,7.89013]
[1777859839336,40.19,79496.03,0.0,-0.90417,9e-05,7.92034]
[1777859840343,40.19,79490.06,0.0,-0.90471,9e-05,7.88686]
[1777859841350,40.19,79479.44,0.0,-0.90566,9e-05,7.82735]
[1777859842357,40.19,79482.48,0.0,-0.90539,9e-05,7.84446]
[1777859842722,40.19,79482.48,0.0,-0.90539,9e-05,7.84446]
[1777859842824,40.19,79482.48,0.0,-0.90539,9e-05,7.84446]
[1777859842962,40.19,79482.48,0.0,-0.90539,9e-05,7.84446]
[1777859843364,40.19,79482.81,0.0,-0.90536,9e-05,7.84648]
[1777859843836,40.19,79482.81,0.0,-0.90536,9e-05,7.84648]
[1777859844371,40.19,79484.65,0.0,-0.90519,9e-05,7.85694]
[1777859845378,40.19,79492.92,0.0,-0.90444,9e-05,7.90351]
[1777859846388,40.19,79499.87,0.0,-0.9038,9e-05,7.94274]
[1777859847393,40.19,79507.83,0.0,-0.90308,9e-05,7.98768]
[1777859848084,40.19,79507.83,0.0,-0.90308,9e-05,7.98768]
[1777859849407,40.19,79502.74,0.0,-0.90354,9e-05,7.95891]
[1777859850394,40.19,79502.74,0.0,-0.90354,9e-05,7.95891]
[1777859850414,40.19,79503.34,0.0,-0.90349,9e-05,7.96223]
[1777859852428,40.19,79477.15,0.0,-0.90592,9e-05,7.80913]
[1777859853430,40.19,79477.15,0.0,-0.90592,9e-05,7.80913]
[1777859853482,40.19,79477.15,0.0,-0.90592,9e-05,7.80913]
[1777859853548,40.19,79469.68,0.0,-0.90659,9e-05,7.76763]
[1777859853573,40.19,79469.68,0.0,-0.90659,9e-05,7.76763]
[1777859854589,40.19,79469.2,0.0,-0.90663,9e-05,7.76495]
[1777859855449,40.19,79473.4,0.0,-0.90625,9e-05,7.78867]
[1777859857463,40.2,79476.95,0.0,-0.90592,9e-05,7.80902]
[1777859859199,40.2,79474.25,0.0,-0.90616,9e-05,7.79437]
[1777859860484,40.2,79469.3,0.0,-0.90659,9e-05,7.7672]
[1777859862498,40.2,79461.81,0.0,-0.90726,9e-05,7.72573]
[1777859863505,40.2,79456.02,0.0,-0.90775,9e-05,7.69487]
[1777859864512,40.2,79449.04,0.0,-0.90836,9e-05,7.65613]
[1777859864722,40.2,79449.04,0.0,-0.90836,9e-05,7.65613]
[1777859864825,40.2,79449.04,0.0,-0.90836,9e-05,7.65613]
[1777859864877,40.2,79449.04,0.0,-0.90836,9e-05,7.65613]
[1777859865519,40.21,79438.91,0.0,-0.90923,9e-05,7.60124]
[1777859866526,40.21,79434.7,0.0,-0.90959,9e-05,7.57851]
[1777859869547,40.21,79439.09,0.0,-0.90919,9e-05,7.60386]
[1777859870224,40.21,79439.09,0.0,-0.90919,9e-05,7.60386]
[1777859870554,40.22,79464.28,0.0,-0.90695,9e-05,7.74476]
[1777859870583,40.22,79464.28,0.0,-0.90695,9e-05,7.74476]
[1777859871561,40.22,79480.33,0.0,-0.90551,9e-05,7.83438]
[1777859872568,40.22,79491.44,0.0,-0.9045,9e-05,7.89759]
[1777859873574,40.22,79495.67,0.0,-0.90411,9e-05,7.92176]
[1777859874582,40.22,79507.84,0.0,-0.90299,9e-05,7.99069]
[1777859875704,40.22,79507.84,0.0,-0.90299,9e-05,7.99069]
[1777859875827,40.22,79507.84,0.0,-0.90299,9e-05,7.99069]
[1777859875879,40.22,79507.84,0.0,-0.90299,9e-05,7.99069]
[1777859875928,40.22,79522.33,0.0,-0.90164,9e-05,8.0732]
[1777859876596,40.22,79523.8,0.0,-0.9015,9e-05,8.08198]
[1777859878588,40.24,79524.21,0.0,-0.90139,9e-05,8.08861]
[1777859878610,40.25,79524.8,0.0,-0.90127,9e-05,8.09611]
[1777859881487,40.26,79525.3,0.0,-0.90115,9e-05,8.10297]
[1777859880624,40.28,79530.69,0.0,-0.90053,9e-05,8.14079]
[1777859881631,40.3,79545.36,0.0,-0.89905,9e-05,8.23083]
[1777859882638,40.3,79549.35,0.0,-0.89866,9e-05,8.25411]
[1777859883645,40.3,79556.69,0.0,-0.89797,9e-05,8.29603]
[1777859884652,40.33,79561.62,0.0,-0.89735,0.0001,8.33322]
[1777859886806,40.33,79563.34,0.0,-0.89718,0.0001,8.34343]
[1777859886826,40.33,79563.34,0.0,-0.89718,0.0001,8.34343]
[1777859886878,40.33,79563.34,0.0,-0.89718,0.0001,8.34343]
[1777859888582,40.34,79566.1,0.0,-0.89685,0.0001,8.36272]
[1777859887673,40.35,79557.75,0.0,-0.8976,9e-05,8.3181]
[1777859888680,40.35,79552.43,0.0,-0.89809,9e-05,8.28839]
[1777859890586,40.35,79552.43,0.0,-0.89809,9e-05,8.28839]
[1777859890694,40.35,79554.7,0.0,-0.89786,9e-05,8.30208]
[1777859891701,40.36,79551.39,0.0,-0.89815,9e-05,8.28461]
[1777859892596,40.36,79551.39,0.0,-0.89815,9e-05,8.28461]
[1777859892648,40.36,79551.39,0.0,-0.89815,9e-05,8.28461]
[1777859894146,40.36,79549.23,0.0,-0.89834,9e-05,8.27302]
[1777859894219,40.38,79551.57,0.0,-0.898,9e-05,8.29372]
[1777859896367,40.4,79553.17,0.0,-0.89773,9e-05,8.30985]
[1777859896374,40.42,79549.56,0.0,-0.89796,9e-05,8.29598]
[1777859896736,40.44,79557.43,0.0,-0.89709,0.0001,8.34776]
[1777859897937,40.44,79557.43,0.0,-0.89709,0.0001,8.34776]
[1777859897989,40.44,79557.43,0.0,-0.89709,0.0001,8.34776]
[1777859898074,40.44,79557.43,0.0,-0.89709,0.0001,8.34776]
[1777859898090,40.47,79561.84,0.0,-0.89652,0.0001,8.38219]
[1777859899759,40.53,79548.99,0.0,-0.89738,9e-05,8.32997]
[1777859900766,40.56,79544.19,0.0,-0.89768,9e-05,8.31197]
[1777859901772,40.59,79552.97,0.0,-0.89668,0.0001,8.37141]
[1777859903289,40.59,79552.97,0.0,-0.89668,0.0001,8.37141]
[1777859903321,40.61,79541.31,0.0,-0.89764,9e-05,8.3136]
[1777859903786,40.64,79544.86,0.0,-0.89715,9e-05,8.34303]
[1777859904794,40.67,79548.51,0.0,-0.89666,9e-05,8.37253]
[1777859906381,40.67,79548.51,0.0,-0.89666,9e-05,8.37253]
[1777859906524,40.67,79548.51,0.0,-0.89666,9e-05,8.37253]
[1777859906585,40.69,79552.4,0.0,-0.89615,0.0001,8.4029]
[1777859906807,40.72,79543.35,0.0,-0.89687,9e-05,8.35923]
[1777859907815,40.72,79541.1,0.0,-0.89708,9e-05,8.34698]
[1777859910135,40.74,79542.47,0.0,-0.89682,9e-05,8.362]
[1777859910139,40.76,79545.33,0.0,-0.89643,9e-05,8.3852]
[1777859911141,40.76,79545.33,0.0,-0.89643,9e-05,8.3852]
[1777859911182,40.76,79545.33,0.0,-0.89643,9e-05,8.3852]
[1777859911325,40.76,79545.33,0.0,-0.89643,9e-05,8.3852]
[1777859911372,40.76,79549.73,0.0,-0.89607,0.0001,8.40475]
[1777859911843,40.76,79554.52,0.0,-0.8956,0.0001,8.43261]
[1777859916523,40.84,79556.4,0.0,-0.89498,0.0001,8.46908]
[1777859915870,40.87,79553.05,0.0,-0.89516,0.0001,8.4582]
[1777859917885,40.92,79549.77,0.0,-0.8952,0.0001,8.45587]
[1777859921906,40.99,79551.25,0.0,-0.89464,0.0001,8.48852]
[1777859921976,40.99,79551.25,0.0,-0.89464,0.0001,8.48852]
[1777859922077,40.99,79551.25,0.0,-0.89464,0.0001,8.48852]
[1777859927245,41.1,79548.76,0.0,-0.89425,0.0001,8.51101]
[1777859927324,41.12,79542.21,0.0,-0.89475,0.0001,8.48102]
[1777859928962,41.17,79547.91,0.0,-0.89395,0.0001,8.52802]
[1777859932621,41.17,79549.14,0.0,-0.89381,0.0001,8.53633]
[1777859931983,41.17,79552.99,0.0,-0.89343,0.0001,8.55879]
[1777859932675,41.17,79552.99,0.0,-0.89343,0.0001,8.55879]
[1777859933430,41.17,79548.05,0.0,-0.8939,0.0001,8.53146]
[1777859933690,41.17,79548.05,0.0,-0.8939,0.0001,8.53146]
[1777859937939,41.18,79550.35,0.0,-0.89363,0.0001,8.54713]
[1777859937973,41.18,79550.35,0.0,-0.89363,0.0001,8.54713]
[1777859938198,41.18,79550.35,0.0,-0.89363,0.0001,8.54713]
[1777859938270,41.2,79549.02,0.0,-0.89365,0.0001,8.54604]
[1777859940043,41.22,79545.32,0.0,-0.89387,0.0001,8.53256]
[1777859941048,41.25,79548.53,0.0,-0.89344,0.0001,8.55773]
[1777859941886,41.25,79548.53,0.0,-0.89344,0.0001,8.55773]
[1777859942056,41.25,79555.21,0.0,-0.89279,0.0001,8.5962]
[1777859943335,41.25,79555.21,0.0,-0.89279,0.0001,8.5962]
[1777859943575,41.25,79555.21,0.0,-0.89279,0.0001,8.5962]
[1777859943647,41.27,79557.69,0.0,-0.89245,0.0001,8.61631]
[1777859944075,41.28,79590.55,0.0,-0.88915,0.0001,8.80885]
[1777859945085,41.29,79592.23,0.0,-0.88898,0.0001,8.81906]
[1777859946090,41.29,79589.01,0.0,-0.88928,0.0001,8.80122]
[1777859947097,41.29,79583.25,0.0,-0.88984,0.0001,8.76895]
[1777859948679,41.29,79581.55,0.0,-0.89,0.0001,8.75961]
[1777859949124,41.29,79572.43,0.0,-0.89088,0.0001,8.70808]
[1777859950123,41.29,79562.06,0.0,-0.89188,0.0001,8.6497]
[1777859951129,41.29,79562.02,0.0,-0.89187,0.0001,8.65006]
[1777859952137,41.3,79568.12,0.0,-0.89127,0.0001,8.68555]
[1777859953144,41.3,79581.36,0.0,-0.88996,0.0001,8.76166]
[1777859954183,41.3,79581.36,0.0,-0.88996,0.0001,8.76166]
[1777859954237,41.3,79581.36,0.0,-0.88996,0.0001,8.76166]
[1777859954327,41.3,79581.36,0.0,-0.88996,0.0001,8.76166]
[1777859954428,41.3,79588.76,0.0,-0.88922,0.0001,8.80482]
[1777859958179,41.31,79590.33,0.0,-0.889,0.0001,8.81744]
[1777859959532,41.31,79590.33,0.0,-0.889,0.0001,8.81744]
[1777859959609,41.32,79593.36,0.0,-0.88869,0.0001,8.83564]
[1777859960193,41.34,79602.84,0.0,-0.8876,0.0001,8.89849]
[1777859961200,41.37,79619.8,0.0,-0.88577,0.0001,9.00332]
[1777859962374,41.37,79619.8,0.0,-0.88577,0.0001,9.00332]
[1777859962599,41.37,79619.8,0.0,-0.88577,0.0001,9.00332]
[1777859962476,41.37,79632.95,0.0,-0.88444,0.0001,9.07948]
[1777859963214,41.37,79633.72,0.0,-0.88435,0.0001,9.0844]
[1777859965030,41.39,79633.59,0.0,-0.88423,0.0001,9.09128]
[1777859965082,41.39,79633.59,0.0,-0.88423,0.0001,9.09128]
[1777859965227,41.42,79636.82,0.0,-0.88377,0.0001,9.11732]
[1777859966330,41.42,79636.82,0.0,-0.88377,0.0001,9.11732]
[1777859966391,41.44,79643.11,0.0,-0.883,0.0001,9.16053]
[1777859967242,41.46,79647.18,0.0,-0.88247,0.0001,9.1903]
[1777859968356,41.46,79647.18,0.0,-0.88247,0.0001,9.1903]
[1777859970338,41.5,79648.49,0.0,-0.88213,0.0001,9.20949]
[1777859970547,41.5,79648.49,0.0,-0.88213,0.0001,9.20949]
[1777859970575,41.5,79648.49,0.0,-0.88213,0.0001,9.20949]
[1777859970610,41.5,79648.49,0.0,-0.88213,0.0001,9.20949]
[1777859970827,41.51,79648.42,0.0,-0.88204,0.0001,9.21463]
[1777859971315,41.53,79660.38,0.0,-0.88078,0.0001,9.28277]
[1777859972322,41.55,79668.49,0.0,-0.87982,0.0001,9.33647]
[1777859973329,41.57,79672.32,0.0,-0.87931,0.0001,9.36476]
[1777859974335,41.59,79677.42,0.0,-0.87867,0.0001,9.39999]
[1777859975342,41.61,79671.8,0.0,-0.87916,0.0001,9.37278]
[1777859978536,41.64,79673.64,0.0,-0.87876,0.0001,9.39472]
[1777859978591,41.64,79673.64,0.0,-0.87876,0.0001,9.39472]
[1777859978621,41.66,79688.57,0.0,-0.87711,0.0001,9.48624]
[1777859979371,41.68,79699.3,0.0,-0.87586,0.00011,9.55484]
[1777859980385,41.7,79703.17,0.0,-0.87532,0.00011,9.58454]
[1777859981393,41.73,79719.23,0.0,-0.87349,0.00011,9.68454]
[1777859982400,41.74,79731.84,0.0,-0.87204,0.00011,9.76318]
[1777859983407,41.74,79728.09,0.0,-0.87243,0.00011,9.74179]
[1777859984503,41.74,79728.09,0.0,-0.87243,0.00011,9.74179]
[1777859985421,41.76,79731.12,0.0,-0.872,0.00011,9.76511]
[1777859986344,41.76,79731.12,0.0,-0.872,0.00011,9.76511]
[1777859986429,41.78,79741.73,0.0,-0.87076,0.00011,9.83161]
[1777859987436,41.78,79746.68,0.0,-0.87022,0.00011,9.86082]
[1777859988442,41.78,79736.28,0.0,-0.87134,0.00011,9.80061]
[1777859989450,41.78,79732.56,0.0,-0.87173,0.00011,9.7794]
[1777859989821,41.78,79732.56,0.0,-0.87173,0.00011,9.7794]
[1777859989831,41.78,79732.56,0.0,-0.87173,0.00011,9.7794]
[1777859990074,41.78,79732.56,0.0,-0.87173,0.00011,9.7794]
[1777859990457,41.78,79736.82,0.0,-0.87126,0.00011,9.80486]
[1777859994485,41.82,79729.41,0.0,-0.87182,0.00011,9.77417]
[1777859995031,41.82,79729.41,0.0,-0.87182,0.00011,9.77417]
[1777859995492,41.84,79750.79,0.0,-0.86944,0.00011,9.90231]
[1777859996499,41.85,79753.8,0.0,-0.86903,0.00011,9.92422]
[1777859997506,41.86,79748.64,0.0,-0.86954,0.00011,9.89673]
[1777859999519,41.88,79753.94,0.0,-0.86884,0.00011,9.93433]
[1777860000236,41.88,79753.94,0.0,-0.86884,0.00011,9.93433]
[1777860000553,41.9,79773.95,0.0,-0.86655,0.00011,10.05571]
[1777860001110,41.9,79773.95,0.0,-0.86655,0.00011,10.05571]
[1777860001217,41.9,79773.95,0.0,-0.86655,0.00011,10.05571]
[1777860001574,41.9,79812.67,0.0,-0.86224,0.00011,10.28209]
[1777860002603,41.91,79848.19,0.0,-0.85813,0.00011,10.49452]
[1777860002904,41.91,79848.19,0.0,-0.85813,0.00011,10.49452]
[1777860003574,41.91,79855.25,0.0,-0.85732,0.00012,10.53592]
[1777860004767,41.91,79851.54,0.0,-0.85775,0.00011,10.51398]
[1777860005473,41.91,79851.54,0.0,-0.85775,0.00011,10.51398]
[1777860005756,41.91,79851.02,0.0,-0.85781,0.00011,10.51074]
[1777860006271,41.91,79851.02,0.0,-0.85781,0.00011,10.51074]
[1777860007602,41.91,79854.83,0.0,-0.85738,0.00012,10.53284]
[1777860010719,41.91,79853.51,0.0,-0.85754,0.00012,10.52479]
[1777860010625,41.91,79861.73,0.0,-0.85659,0.00012,10.57296]
[1777860011381,41.91,79861.73,0.0,-0.85659,0.00012,10.57296]
[1777860011632,41.91,79871.31,0.0,-0.85549,0.00012,10.62918]
[1777860012639,41.91,79875.92,0.0,-0.85495,0.00012,10.65643]
[1777860013646,41.91,79877.51,0.0,-0.85477,0.00012,10.66571]
[1777860016745,41.91,79879.03,0.0,-0.85459,0.00012,10.67442]
[1777860016676,41.91,79886.74,0.0,-0.8537,0.00012,10.71971]
[1777860016845,41.91,79886.74,0.0,-0.8537,0.00012,10.71971]
[1777860016901,41.91,79886.74,0.0,-0.8537,0.00012,10.71971]
[1777860017684,41.9,79886.63,0.0,-0.85371,0.00012,10.71892]
[1777860018691,41.91,79890.15,0.0,-0.8533,0.00012,10.73991]
[1777860018769,41.91,79890.15,0.0,-0.8533,0.00012,10.73991]
[1777860019698,41.91,79895.93,0.0,-0.85257,0.00012,10.77643]
[1777860020748,41.92,79933.17,0.0,-0.8481,0.00012,10.99828]
[1777860021340,41.92,79933.17,0.0,-0.8481,0.00012,10.99828]
[1777860021743,41.93,79960.35,0.0,-0.84479,0.00012,11.16045]
[1777860021955,41.93,79960.35,0.0,-0.84479,0.00012,11.16045]
[1777860022624,41.93,79960.35,0.0,-0.84479,0.00012,11.16045]
[1777860022749,41.93,79949.97,0.0,-0.84603,0.00012,11.09971]
[1777860023763,41.93,79978.69,0.0,-0.84253,0.00012,11.26947]
[1777860024768,41.93,80043.0,0.0,-0.83451,0.00013,11.64984]
[1777860024920,41.93,80043.0,0.0,-0.83451,0.00013,11.64984]
[1777860025371,41.93,80043.0,0.0,-0.83451,0.00013,11.64984]
[1777860025473,41.93,80043.0,0.0,-0.83449,0.00013,11.65078]
[1777860025833,41.93,80053.28,0.0,-0.83319,0.00013,11.71154]
[1777860026939,41.93,80053.28,0.0,-0.83319,0.00013,11.71154]
[1777860027302,41.93,80053.28,0.0,-0.83319,0.00013,11.71154]
[1777860027775,41.94,80028.6,0.0,-0.83628,0.00013,11.56713]
[1777860027810,41.94,79995.64,0.0,-0.84039,0.00012,11.37227]
[1777860028817,41.94,79927.59,0.0,-0.84867,0.00012,10.97025]
[1777860029826,41.94,79856.04,0.0,-0.85708,0.00012,10.54815]
[1777860030838,41.94,79860.18,0.0,-0.85659,0.00012,10.57283]
[1777860031968,41.94,79860.18,0.0,-0.85659,0.00012,10.57283]
[1777860032165,41.94,79860.18,0.0,-0.85659,0.00012,10.57283]
[1777860032266,41.94,79923.94,0.0,-0.84916,0.00012,10.9431]
[1777860032920,41.94,79923.94,0.0,-0.84916,0.00012,10.9431]
[1777860033017,41.94,79957.17,0.0,-0.84516,0.00012,11.13923]
[1777860033920,41.94,79957.17,0.0,-0.84516,0.00012,11.13923]
[1777860034015,41.94,79927.44,0.0,-0.84875,0.00012,10.96293]
[1777860034861,41.94,79916.24,0.0,-0.8501,0.00012,10.89632]
[1777860036185,41.94,79916.24,0.0,-0.8501,0.00012,10.89632]
[1777860036675,41.94,79916.24,0.0,-0.8501,0.00012,10.89632]
[1777860036768,41.93,79889.54,0.0,-0.85327,0.00012,10.73829]
[1777860036892,41.93,79889.54,0.0,-0.85327,0.00012,10.73829]
[1777860036993,41.93,79936.92,0.0,-0.84764,0.00012,11.01786]
[1777860038413,41.93,79936.92,0.0,-0.84764,0.00012,11.01786]
[1777860038507,41.93,79932.07,0.0,-0.84823,0.00012,10.98863]
[1777860038880,41.93,79932.07,0.0,-0.84823,0.00012,10.98863]
[1777860038889,41.93,79941.91,0.0,-0.84706,0.00012,11.04641]
[1777860040295,41.93,79941.91,0.0,-0.84706,0.00012,11.04641]
[1777860040394,41.93,79942.41,0.0,-0.847,0.00012,11.04919]
[1777860041334,41.93,79942.41,0.0,-0.847,0.00012,11.04919]
[1777860041369,41.93,79937.13,0.0,-0.84765,0.00012,11.01762]
[1777860041909,41.93,79879.04,0.0,-0.85453,0.00012,10.6745]
[1777860042917,41.93,79866.28,0.0,-0.85602,0.00012,10.5993]
[1777860043924,41.93,79848.73,0.0,-0.85805,0.00011,10.49569]
[1777860045091,41.93,79848.73,0.0,-0.85805,0.00011,10.49569]
[1777860045154,41.92,79845.97,0.0,-0.85837,0.00011,10.47916]
[1777860046114,41.92,79845.97,0.0,-0.85837,0.00011,10.47916]
[1777860046745,41.92,79845.97,0.0,-0.85837,0.00011,10.47916]
[1777860046797,41.92,79845.97,0.0,-0.85837,0.00011,10.47916]
[1777860046183,41.92,79840.22,0.0,-0.85904,0.00011,10.44489]
[1777860046827,41.92,79840.22,0.0,-0.85904,0.00011,10.44489]
[1777860047053,41.92,79834.57,0.0,-0.85969,0.00011,10.41127]
[1777860048324,41.92,79814.56,0.0,-0.86197,0.00011,10.29355]
[1777860048961,41.92,79807.48,0.0,-0.86277,0.00011,10.25159]
[1777860049967,41.92,79799.35,0.0,-0.8637,0.00011,10.20335]
[1777860050858,41.92,79799.35,0.0,-0.8637,0.00011,10.20335]
[1777860050975,41.92,79798.39,0.0,-0.8638,0.00011,10.19773]
[1777860052228,41.92,79798.39,0.0,-0.8638,0.00011,10.19773]
[1777860052674,41.92,79798.39,0.0,-0.8638,0.00011,10.19773]
[1777860054797,41.91,79799.3,0.0,-0.86374,0.00011,10.20131]
[1777860053998,41.91,79794.87,0.0,-0.86424,0.00011,10.17479]
[1777860055009,41.91,79798.77,0.0,-0.86381,0.00011,10.19752]
[1777860056020,41.91,79805.82,0.0,-0.86302,0.00011,10.23888]
[1777860057026,41.91,79811.13,0.0,-0.86242,0.00011,10.27001]
[1777860058289,41.91,79811.13,0.0,-0.86242,0.00011,10.27001]
[1777860058325,41.91,79811.13,0.0,-0.86242,0.00011,10.27001]
[1777860058390,41.91,79811.13,0.0,-0.86242,0.00011,10.27001]
[1777860058574,41.91,79811.13,0.0,-0.86242,0.00011,10.27001]
[1777860058675,41.91,79803.02,0.0,-0.86333,0.00011,10.22254]
[1777860060048,41.91,79797.24,0.0,-0.86398,0.00011,10.18865]
[1777860063651,41.91,79796.16,0.0,-0.86411,0.00011,10.18186]
[1777860063813,41.91,79796.16,0.0,-0.86411,0.00011,10.18186]
[1777860063824,41.91,79796.16,0.0,-0.86411,0.00011,10.18186]
[1777860063732,41.91,79791.76,0.0,-0.8646,0.00011,10.15591]
[1777860064083,41.91,79775.12,0.0,-0.86645,0.00011,10.05856]
[1777860065089,41.9,79767.48,0.0,-0.86729,0.00011,10.0137]
[1777860067342,41.9,79765.33,0.0,-0.86753,0.00011,10.00092]
[1777860067414,41.9,79780.85,0.0,-0.86584,0.00011,10.09095]
[1777860068111,41.9,79797.13,0.0,-0.86404,0.00011,10.18547]
[1777860069605,41.9,79797.13,0.0,-0.86404,0.00011,10.18547]
[1777860069656,41.9,79797.13,0.0,-0.86404,0.00011,10.18547]
[1777860069738,41.9,79798.67,0.0,-0.86388,0.00011,10.19387]
[1777860070125,41.89,79772.4,0.0,-0.86681,0.00011,10.03963]
[1777860071154,41.89,79772.4,0.0,-0.86681,0.00011,10.03963]
[1777860071159,41.89,79756.61,0.0,-0.86855,0.00011,9.94704]
[1777860072139,41.87,79748.43,0.0,-0.86957,0.00011,9.89258]
[1777860073395,41.87,79748.43,0.0,-0.86957,0.00011,9.89258]
[1777860073447,41.86,79739.72,0.0,-0.87057,0.00011,9.83901]
[1777860074153,41.85,79706.39,0.0,-0.87422,0.00011,9.64097]
[1777860074956,41.85,79706.39,0.0,-0.87422,0.00011,9.64097]
[1777860075016,41.85,79706.39,0.0,-0.87422,0.00011,9.64097]
[1777860075075,41.85,79706.39,0.0,-0.87422,0.00011,9.64097]
[1777860075353,41.85,79706.39,0.0,-0.87422,0.00011,9.64097]
[1777860075369,41.84,79705.41,0.0,-0.87434,0.00011,9.63479]
[1777860077175,41.84,79700.21,0.0,-0.8749,0.00011,9.60373]
[1777860078182,41.84,79696.57,0.0,-0.8753,0.00011,9.58224]
[1777860079189,41.84,79682.94,0.0,-0.87673,0.0001,9.50321]
[1777860080176,41.84,79682.94,0.0,-0.87673,0.0001,9.50321]
[1777860080289,41.84,79682.94,0.0,-0.87673,0.0001,9.50321]
[1777860080324,41.84,79682.94,0.0,-0.87673,0.0001,9.50321]
[1777860080381,41.84,79669.22,0.0,-0.87817,0.0001,9.42366]
[1777860081373,41.84,79669.22,0.0,-0.87817,0.0001,9.42366]
[1777860081456,41.83,79655.69,0.0,-0.87958,0.0001,9.34537]
[1777860082218,41.83,79632.29,0.0,-0.88198,0.0001,9.2106]
[1777860083223,41.83,79626.84,0.0,-0.88254,0.0001,9.17891]
[1777860085327,41.83,79628.08,0.0,-0.88243,0.0001,9.18549]
[1777860085379,41.83,79628.08,0.0,-0.88243,0.0001,9.18549]
[1777860085470,41.83,79630.01,0.0,-0.88224,0.0001,9.196]
[1777860086244,41.83,79626.14,0.0,-0.88264,0.0001,9.17336]
[1777860087346,41.83,79626.14,0.0,-0.88264,0.0001,9.17336]
[1777860087435,41.82,79622.22,0.0,-0.88305,0.0001,9.15048]
[1777860088264,41.82,79618.92,0.0,-0.88339,0.0001,9.13118]
[1777860089438,41.82,79618.92,0.0,-0.88339,0.0001,9.13118]
[1777860089511,41.82,79618.92,0.0,-0.88339,0.0001,9.13118]
[1777860089601,41.82,79608.43,0.0,-0.88445,0.0001,9.07098]
[1777860090278,41.82,79602.13,0.0,-0.88509,0.0001,9.03451]
[1777860091128,41.82,79602.13,0.0,-0.88509,0.0001,9.03451]
[1777860091198,41.82,79602.13,0.0,-0.88509,0.0001,9.03451]
[1777860091448,41.82,79602.13,0.0,-0.88509,0.0001,9.03451]
[1777860092292,41.82,79607.77,0.0,-0.88461,0.0001,9.05916]
[1777860093334,41.82,79607.77,0.0,-0.88461,0.0001,9.05916]
[1777860093428,41.81,79619.29,0.0,-0.88347,0.0001,9.12416]
[1777860094093,41.81,79619.29,0.0,-0.88347,0.0001,9.12416]
[1777860094307,41.81,79622.38,0.0,-0.88317,0.0001,9.1412]
[1777860095314,41.81,79629.46,0.0,-0.88247,0.0001,9.181]
[1777860096485,41.81,79629.46,0.0,-0.88247,0.0001,9.181]
[1777860096577,41.81,79629.46,0.0,-0.88247,0.0001,9.181]
[1777860096586,41.81,79624.63,0.0,-0.88297,0.0001,9.15275]
[1777860097083,41.81,79624.63,0.0,-0.88297,0.0001,9.15275]
[1777860097671,41.81,79624.63,0.0,-0.88297,0.0001,9.15275]
[1777860097742,41.81,79622.78,0.0,-0.88316,0.0001,9.14155]
[1777860099342,41.8,79618.44,0.0,-0.88362,0.0001,9.11557]
[1777860100349,41.8,79622.9,0.0,-0.88318,0.0001,9.14044]
[1777860101434,41.8,79622.9,0.0,-0.88318,0.0001,9.14044]
[1777860101848,41.8,79622.9,0.0,-0.88318,0.0001,9.14044]
[1777860101868,41.8,79618.84,0.0,-0.88361,0.0001,9.11606]
[1777860102134,41.8,79618.84,0.0,-0.88361,0.0001,9.11606]
[1777860102363,41.8,79615.7,0.0,-0.88393,0.0001,9.09815]
[1777860105185,41.78,79613.8,0.0,-0.88423,0.0001,9.08114]
[1777860105384,41.76,79617.24,0.0,-0.88398,0.0001,9.0954]
[1777860106364,41.76,79617.24,0.0,-0.88398,0.0001,9.0954]
[1777860106400,41.74,79625.05,0.0,-0.88333,0.0001,9.13265]
[1777860107402,41.73,79636.61,0.0,-0.88217,0.0001,9.19818]
[1777860108408,41.73,79637.72,0.0,-0.88207,0.0001,9.20384]
[1777860109737,41.73,79637.72,0.0,-0.88207,0.0001,9.20384]
[1777860109823,41.73,79643.81,0.0,-0.88146,0.0001,9.23805]
[1777860110214,41.73,79643.81,0.0,-0.88146,0.0001,9.23805]
[1777860110423,41.73,79649.15,0.0,-0.88093,0.0001,9.26794]
[1777860111439,41.73,79649.15,0.0,-0.88093,0.0001,9.26794]
[1777860111635,41.73,79649.15,0.0,-0.88093,0.0001,9.26794]
[1777860111647,41.73,79671.44,0.0,-0.87865,0.0001,9.39537]
[1777860112010,41.73,79671.44,0.0,-0.87865,0.0001,9.39537]
[1777860112437,41.72,79693.39,0.0,-0.87637,0.00011,9.52115]
[1777860113444,41.72,79699.37,0.0,-0.87576,0.00011,9.55489]
[1777860114451,41.72,79688.05,0.0,-0.87697,0.0001,9.48849]
[1777860115311,41.72,79688.05,0.0,-0.87697,0.0001,9.48849]
[1777860115649,41.71,79686.44,0.0,-0.87715,0.0001,9.47865]
[1777860117359,41.71,79686.43,0.0,-0.87716,0.0001,9.47808]
[1777860117472,41.71,79690.5,0.0,-0.87674,0.0001,9.50109]
[1777860118479,41.71,79700.33,0.0,-0.87572,0.00011,9.55743]
[1777860119377,41.71,79700.33,0.0,-0.87572,0.00011,9.55743]
[1777860119486,41.71,79680.47,0.0,-0.87781,0.0001,9.44197]
[1777860120493,41.71,79680.22,0.0,-0.87784,0.0001,9.44007]
[1777860121206,41.71,79680.22,0.0,-0.87784,0.0001,9.44007]
[1777860121303,41.71,79680.22,0.0,-0.87784,0.0001,9.44007]
[1777860121324,41.71,79680.22,0.0,-0.87784,0.0001,9.44007]
[1777860122506,41.7,79668.69,0.0,-0.87906,0.0001,9.37265]
[1777860123341,41.7,79668.69,0.0,-0.87906,0.0001,9.37265]
[1777860123514,41.7,79669.36,0.0,-0.879,0.0001,9.37615]
[1777860124521,41.7,79681.68,0.0,-0.87772,0.0001,9.44686]
[1777860125373,41.7,79681.68,0.0,-0.87772,0.0001,9.44686]
[1777860125528,41.7,79690.79,0.0,-0.87678,0.0001,9.49904]
[1777860126876,41.7,79690.79,0.0,-0.87678,0.0001,9.49904]
[1777860126535,41.7,79692.72,0.0,-0.87659,0.0001,9.50967]
[1777860128549,41.69,79696.06,0.0,-0.87625,0.00011,9.52791]
[1777860130563,41.69,79699.14,0.0,-0.87595,0.00011,9.54474]
[1777860132547,41.69,79697.75,0.0,-0.8761,0.00011,9.53624]
[1777860132574,41.69,79697.75,0.0,-0.8761,0.00011,9.53624]
[1777860132599,41.69,79697.75,0.0,-0.8761,0.00011,9.53624]
[1777860132825,41.69,79697.75,0.0,-0.8761,0.00011,9.53624]
[1777860136606,41.68,79677.42,0.0,-0.87829,0.0001,9.41551]
[1777860137613,41.68,79679.77,0.0,-0.87806,0.0001,9.42857]
[1777860138193,41.68,79679.77,0.0,-0.87806,0.0001,9.42857]
[1777860138245,41.68,79679.77,0.0,-0.87806,0.0001,9.42857]
[1777860138324,41.68,79679.77,0.0,-0.87806,0.0001,9.42857]
[1777860139333,41.68,79679.07,0.0,-0.87814,0.0001,9.42399]
[1777860139627,41.67,79675.17,0.0,-0.87855,0.0001,9.40095]
[1777860142648,41.67,79670.68,0.0,-0.87905,0.0001,9.37357]
[1777860143355,41.67,79670.68,0.0,-0.87905,0.0001,9.37357]
[1777860143831,41.67,79670.68,0.0,-0.87905,0.0001,9.37357]
[1777860143914,41.67,79649.08,0.0,-0.88128,0.0001,9.24878]
[1777860144662,41.67,79634.72,0.0,-0.88275,0.0001,9.16596]
[1777860145669,41.67,79631.54,0.0,-0.88308,0.0001,9.14743]
[1777860147683,41.66,79623.35,0.0,-0.88391,0.0001,9.10015]
[1777860148690,41.66,79619.04,0.0,-0.88435,0.0001,9.07516]
[1777860149492,41.66,79619.04,0.0,-0.88435,0.0001,9.07516]
[1777860149544,41.66,79619.04,0.0,-0.88435,0.0001,9.07516]
[1777860149575,41.66,79619.04,0.0,-0.88435,0.0001,9.07516]
[1777860151351,41.62,79617.04,0.0,-0.88477,0.0001,9.05148]
[1777860151711,41.61,79608.97,0.0,-0.88575,0.0001,8.99337]
[1777860152718,41.61,79601.43,0.0,-0.88651,0.0001,8.94988]
[1777860153725,41.6,79590.42,0.0,-0.88761,0.0001,8.88679]
[1777860154836,41.6,79590.42,0.0,-0.88761,0.0001,8.88679]
[1777860154927,41.6,79583.43,0.0,-0.8883,0.0001,8.84673]
[1777860155739,41.6,79575.85,0.0,-0.88905,0.0001,8.80339]
[1777860157753,41.6,79575.22,0.0,-0.88912,0.0001,8.7993]
[1777860158760,41.6,79572.01,0.0,-0.88944,0.0001,8.78058]
[1777860159767,41.6,79568.58,0.0,-0.88979,0.0001,8.76062]
[1777860160184,41.6,79568.58,0.0,-0.88979,0.0001,8.76062]
[1777860160283,41.6,79568.58,0.0,-0.88979,0.0001,8.76062]
[1777860160324,41.6,79568.58,0.0,-0.88979,0.0001,8.76062]
[1777860162790,41.59,79571.34,0.0,-0.88954,0.0001,8.77479]
[1777860163328,41.59,79571.34,0.0,-0.88954,0.0001,8.77479]
[1777860163799,41.59,79564.66,0.0,-0.8902,0.0001,8.73654]
[1777860164806,41.59,79537.64,0.0,-0.89281,0.0001,8.58377]
[1777860165540,41.59,79537.64,0.0,-0.89281,0.0001,8.58377]
[1777860166822,41.59,79542.34,0.0,-0.89237,0.0001,8.60953]
[1777860167829,41.59,79546.59,0.0,-0.89197,0.0001,8.63321]
[1777860168836,41.59,79552.19,0.0,-0.89143,0.0001,8.6645]
[1777860169843,41.58,79555.11,0.0,-0.89116,0.0001,8.68067]
[1777860170723,41.58,79555.11,0.0,-0.89116,0.0001,8.68067]
[1777860170825,41.58,79555.11,0.0,-0.89116,0.0001,8.68067]
[1777860170877,41.58,79555.11,0.0,-0.89116,0.0001,8.68067]
[1777860170979,41.57,79560.75,0.0,-0.89067,0.0001,8.70919]
[1777860171858,41.57,79557.13,0.0,-0.89103,0.0001,8.6884]
[1777860173872,41.57,79562.71,0.0,-0.89051,0.0001,8.71858]
[1777860175886,41.53,79566.32,0.0,-0.89039,0.0001,8.72564]
[1777860176893,41.53,79569.37,0.0,-0.89011,0.0001,8.74222]
[1777860178430,41.52,79568.58,0.0,-0.8902,0.0001,8.73706]
[1777860179914,41.52,79575.62,0.0,-0.88954,0.0001,8.77552]
[1777860181928,41.49,79583.22,0.0,-0.88894,0.0001,8.81033]
[1777860182935,41.49,79591.0,0.0,-0.88819,0.0001,8.8538]
[1777860183628,41.49,79591.0,0.0,-0.88819,0.0001,8.8538]
[1777860183825,41.49,79591.0,0.0,-0.88819,0.0001,8.8538]
[1777860183942,41.49,79596.18,0.0,-0.88769,0.0001,8.88248]
[1777860184061,41.49,79596.18,0.0,-0.88769,0.0001,8.88248]
[1777860184087,41.49,79596.18,0.0,-0.88769,0.0001,8.88248]
[1777860184949,41.49,79603.34,0.0,-0.887,0.0001,8.92248]
[1777860185956,41.45,79607.29,0.0,-0.88683,0.0001,8.93257]
[1777860187970,41.43,79600.05,0.0,-0.88766,0.0001,8.88456]
[1777860188817,41.43,79600.05,0.0,-0.88766,0.0001,8.88456]
[1777860188977,41.4,79603.76,0.0,-0.88742,0.0001,8.89869]
[1777860189984,41.39,79600.42,0.0,-0.88786,0.0001,8.87341]
[1777860191998,41.38,79593.18,0.0,-0.8886,0.0001,8.83066]
[1777860194013,41.38,79602.33,0.0,-0.88772,0.0001,8.88152]
[1777860194152,41.38,79602.33,0.0,-0.88772,0.0001,8.88152]
[1777860194332,41.38,79602.33,0.0,-0.88772,0.0001,8.88152]
[1777860194696,41.38,79602.33,0.0,-0.88772,0.0001,8.88152]
[1777860195020,41.38,79626.19,0.0,-0.88534,0.0001,9.01816]
[1777860196027,41.33,79642.63,0.0,-0.88393,0.0001,9.09878]
[1777860197038,41.33,79645.01,0.0,-0.8837,0.0001,9.11187]
[1777860198435,41.33,79633.23,0.0,-0.8849,0.0001,9.04339]
[1777860199369,41.33,79633.23,0.0,-0.8849,0.0001,9.04339]
[1777860199471,41.33,79627.56,0.0,-0.88548,0.0001,9.01024]
[1777860201066,41.32,79633.26,0.0,-0.88493,0.0001,9.042]
[1777860202074,41.32,79670.23,0.0,-0.88115,0.0001,9.25543]
[1777860203329,41.32,79670.23,0.0,-0.88115,0.0001,9.25543]
[1777860203429,41.32,79704.79,0.0,-0.87758,0.00011,9.45489]
[1777860204695,41.32,79704.79,0.0,-0.87758,0.00011,9.45489]
[1777860204825,41.32,79704.79,0.0,-0.87758,0.00011,9.45489]
[1777860204837,41.32,79704.79,0.0,-0.87758,0.00011,9.45489]
[1777860204926,41.32,79705.15,0.0,-0.87756,0.00011,9.45588]
[1777860205121,41.31,79712.99,0.0,-0.87675,0.00011,9.50081]
[1777860206101,41.31,79691.24,0.0,-0.87904,0.0001,9.37347]
[1777860207341,41.31,79691.24,0.0,-0.87904,0.0001,9.37347]
[1777860207356,41.31,79681.58,0.0,-0.88006,0.0001,9.31691]
[1777860208115,41.31,79684.28,0.0,-0.87978,0.0001,9.33224]
[1777860209122,41.31,79692.95,0.0,-0.87889,0.0001,9.38228]
[1777860210078,41.31,79692.95,0.0,-0.87889,0.0001,9.38228]
[1777860211329,41.31,79694.32,0.0,-0.87875,0.0001,9.38982]
[1777860211400,41.31,79687.98,0.0,-0.87949,0.0001,9.34626]
[1777860212150,41.3,79664.99,0.0,-0.88188,0.0001,9.21222]
[1777860213157,41.3,79657.38,0.0,-0.88267,0.0001,9.16772]
[1777860214164,41.3,79653.2,0.0,-0.88311,0.0001,9.14314]
[1777860215728,41.3,79653.2,0.0,-0.88311,0.0001,9.14314]
[1777860215827,41.3,79653.2,0.0,-0.88311,0.0001,9.14314]
[1777860215859,41.3,79653.2,0.0,-0.88311,0.0001,9.14314]
[1777860216178,41.3,79644.31,0.0,-0.88403,0.0001,9.09107]
[1777860217332,41.3,79644.31,0.0,-0.88403,0.0001,9.09107]
[1777860217342,41.3,79634.99,0.0,-0.88498,0.0001,9.03678]
[1777860218192,41.29,79635.99,0.0,-0.88489,0.0001,9.04202]
[1777860219199,41.29,79631.29,0.0,-0.88537,0.0001,9.01444]
[1777860221386,41.29,79630.91,0.0,-0.88541,0.0001,9.01206]
[1777860225241,41.29,79626.87,0.0,-0.88585,0.0001,8.9869]
[1777860226728,41.29,79626.87,0.0,-0.88585,0.0001,8.9869]
[1777860226825,41.29,79626.87,0.0,-0.88585,0.0001,8.9869]
[1777860226833,41.29,79626.87,0.0,-0.88585,0.0001,8.9869]
[1777860226926,41.29,79612.62,0.0,-0.88728,0.0001,8.90496]
[1777860227254,41.29,79608.12,0.0,-0.88773,0.0001,8.87914]
[1777860231283,41.29,79615.42,0.0,-0.88701,0.0001,8.92088]
[1777860232123,41.29,79615.42,0.0,-0.88701,0.0001,8.92088]
[1777860233330,41.29,79618.03,0.0,-0.88675,0.0001,8.93579]
[1777860233364,41.29,79617.89,0.0,-0.88676,0.0001,8.9349]
[1777860236318,41.28,79626.26,0.0,-0.88593,0.0001,8.98267]
[1777860237412,41.28,79626.26,0.0,-0.88593,0.0001,8.98267]
[1777860237574,41.28,79626.26,0.0,-0.88593,0.0001,8.98267]
[1777860237618,41.28,79626.26,0.0,-0.88593,0.0001,8.98267]
[1777860240346,41.28,79632.36,0.0,-0.88533,0.0001,9.01707]
[1777860242692,41.28,79633.6,0.0,-0.88521,0.0001,9.024]
[1777860242740,41.28,79652.55,0.0,-0.88329,0.0001,9.13304]
[1777860243375,41.28,79653.64,0.0,-0.88318,0.0001,9.13896]
[1777860245282,41.28,79650.82,0.0,-0.88348,0.0001,9.12234]
[1777860245334,41.28,79650.82,0.0,-0.88348,0.0001,9.12234]
[1777860246082,41.28,79650.82,0.0,-0.88348,0.0001,9.12234]
[1777860246099,41.28,79650.07,0.0,-0.88356,0.0001,9.1177]
[1777860246412,41.28,79663.27,0.0,-0.8822,0.0001,9.19422]
[1777860247115,41.28,79663.27,0.0,-0.8822,0.0001,9.19422]
[1777860247419,41.28,79696.26,0.0,-0.87878,0.0001,9.38585]
[1777860248426,41.28,79703.35,0.0,-0.87804,0.00011,9.42671]
[1777860250042,41.28,79703.35,0.0,-0.87804,0.00011,9.42671]
[1777860250092,41.27,79706.24,0.0,-0.87776,0.00011,9.44251]
[1777860250661,41.27,79706.24,0.0,-0.87776,0.00011,9.44251]
[1777860250702,41.27,79706.24,0.0,-0.87776,0.00011,9.44251]
[1777860250956,41.27,79706.24,0.0,-0.87776,0.00011,9.44251]
[1777860251057,41.27,79695.29,0.0,-0.87892,0.0001,9.37826]
[1777860251447,41.27,79718.8,0.0,-0.87644,0.00011,9.51541]
[1777860252121,41.27,79718.8,0.0,-0.87644,0.00011,9.51541]
[1777860252454,41.27,79724.35,0.0,-0.87586,0.00011,9.5475]
[1777860256140,41.27,79722.02,0.0,-0.87612,0.00011,9.53292]
[1777860256340,41.27,79722.02,0.0,-0.87612,0.00011,9.53292]
[1777860256485,41.27,79706.54,0.0,-0.87776,0.00011,9.44239]
[1777860257492,41.27,79686.93,0.0,-0.87981,0.0001,9.32847]
[1777860258499,41.27,79685.8,0.0,-0.87993,0.0001,9.32208]
[1777860260109,41.27,79685.8,0.0,-0.87993,0.0001,9.32208]
[1777860260114,41.27,79687.89,0.0,-0.8797,0.0001,9.33459]
[1777860261662,41.27,79687.95,0.0,-0.8797,0.0001,9.33494]
[1777860261714,41.27,79687.95,0.0,-0.8797,0.0001,9.33494]
[1777860261825,41.27,79687.95,0.0,-0.8797,0.0001,9.33494]
[1777860262101,41.27,79687.95,0.0,-0.8797,0.0001,9.33494]
[1777860261927,41.27,79680.78,0.0,-0.88044,0.0001,9.29344]
[1777860262527,41.27,79678.17,0.0,-0.88071,0.0001,9.27826]
[1777860263534,41.27,79685.09,0.0,-0.87999,0.0001,9.31844]
[1777860264541,41.27,79694.32,0.0,-0.87903,0.0001,9.37207]
[1777860265548,41.27,79704.54,0.0,-0.87795,0.00011,9.43175]
[1777860266555,41.27,79702.31,0.0,-0.87818,0.00011,9.41905]
[1777860267576,41.27,79702.31,0.0,-0.87818,0.00011,9.41905]
[1777860267966,41.27,79688.02,0.0,-0.87967,0.0001,9.33617]
[1777860268313,41.27,79688.02,0.0,-0.87967,0.0001,9.33617]
[1777860268571,41.27,79681.63,0.0,-0.88034,0.0001,9.2992]
[1777860270095,41.27,79681.63,0.0,-0.88034,0.0001,9.2992]
[1777860269578,41.27,79675.03,0.0,-0.88102,0.0001,9.26083]
[1777860270585,41.27,79669.25,0.0,-0.88162,0.0001,9.22732]
[1777860271592,41.27,79660.2,0.0,-0.88261,0.0001,9.16874]
[1777860272923,41.27,79660.2,0.0,-0.88261,0.0001,9.16874]
[1777860273074,41.27,79660.2,0.0,-0.88261,0.0001,9.16874]
[1777860272968,41.27,79653.93,0.0,-0.88325,0.0001,9.13262]
[1777860273148,41.27,79653.93,0.0,-0.88325,0.0001,9.13262]
[1777860274090,41.27,79653.93,0.0,-0.88325,0.0001,9.13262]
[1777860274613,41.28,79664.89,0.0,-0.88212,0.0001,9.19636]
[1777860275620,41.28,79669.33,0.0,-0.88166,0.0001,9.22217]
[1777860276627,41.28,79674.42,0.0,-0.88114,0.0001,9.25172]
[1777860278855,41.28,79676.31,0.0,-0.88094,0.0001,9.2627]
[1777860278953,41.28,79681.24,0.0,-0.88043,0.0001,9.29131]
[1777860280096,41.28,79681.24,0.0,-0.88043,0.0001,9.29131]
[1777860280130,41.27,79684.9,0.0,-0.88006,0.0001,9.31188]
[1777860281662,41.27,79695.24,0.0,-0.87899,0.0001,9.37166]
[1777860282669,41.27,79693.17,0.0,-0.87922,0.0001,9.35916]
[1777860283676,41.27,79689.39,0.0,-0.87962,0.0001,9.33673]
[1777860284503,41.27,79689.39,0.0,-0.87962,0.0001,9.33673]
[1777860284612,41.27,79689.39,0.0,-0.87962,0.0001,9.33673]
[1777860284814,41.27,79695.24,0.0,-0.87901,0.0001,9.37037]
[1777860285219,41.27,79695.24,0.0,-0.87901,0.0001,9.37037]
[1777860285690,41.27,79701.03,0.0,-0.87842,0.00011,9.40365]
[1777860286697,41.27,79719.2,0.0,-0.87651,0.00011,9.50921]
[1777860287704,41.27,79727.96,0.0,-0.87557,0.00011,9.56036]
[1777860288711,41.26,79731.82,0.0,-0.87517,0.00011,9.58279]
[1777860289317,41.26,79731.82,0.0,-0.87517,0.00011,9.58279]
[1777860290166,41.26,79746.71,0.0,-0.87356,0.00011,9.67018]
[1777860290378,41.26,79746.71,0.0,-0.87356,0.00011,9.67018]
[1777860290725,41.26,79757.73,0.0,-0.87237,0.00011,9.73487]
[1777860291732,41.26,79754.81,0.0,-0.87269,0.00011,9.71756]
[1777860293058,41.26,79754.81,0.0,-0.87269,0.00011,9.71756]
[1777860293113,41.26,79748.4,0.0,-0.87341,0.00011,9.67867]
[1777860295102,41.26,79745.49,0.0,-0.87372,0.00011,9.66158]
[1777860295518,41.26,79744.09,0.0,-0.87387,0.00011,9.65332]
[1777860295573,41.26,79744.09,0.0,-0.87387,0.00011,9.65332]
[1777860295826,41.26,79744.09,0.0,-0.87387,0.00011,9.65332]
[1777860295928,41.26,79742.49,0.0,-0.87405,0.00011,9.64391]
[1777860297099,41.26,79742.49,0.0,-0.87405,0.00011,9.64391]
[1777860296767,41.26,79736.02,0.0,-0.87474,0.00011,9.60595]
[1777860297774,41.26,79733.93,0.0,-0.87497,0.00011,9.59375]
[1777860299788,41.26,79722.24,0.0,-0.87621,0.00011,9.52543]
[1777860300729,41.26,79722.24,0.0,-0.87621,0.00011,9.52543]
[1777860300831,41.26,79722.24,0.0,-0.87621,0.00011,9.52543]
[1777860300965,41.26,79722.24,0.0,-0.87621,0.00011,9.52543]
[1777860301077,41.26,79722.24,0.0,-0.87621,0.00011,9.52543]
[1777860301122,41.26,79722.88,0.0,-0.87615,0.00011,9.52895]
[1777860301808,41.26,79732.47,0.0,-0.87512,0.00011,9.58509]
[1777860302815,41.26,79727.29,0.0,-0.87568,0.00011,9.55483]
[1777860303837,41.26,79721.0,0.0,-0.87635,0.00011,9.51789]
[1777860304833,41.26,79729.94,0.0,-0.8754,0.00011,9.57011]
[1777860305841,41.26,79733.9,0.0,-0.87497,0.00011,9.59342]
[1777860307912,41.26,79727.8,0.0,-0.87562,0.00011,9.55784]
[1777860308960,41.26,79727.8,0.0,-0.87562,0.00011,9.55784]
[1777860309012,41.26,79727.8,0.0,-0.87562,0.00011,9.55784]
[1777860309089,41.26,79727.8,0.0,-0.87562,0.00011,9.55784]
[1777860311883,41.26,79735.13,0.0,-0.87483,0.00011,9.60122]
[1777860314164,41.26,79735.89,0.0,-0.87475,0.00011,9.60573]
[1777860313904,41.26,79742.73,0.0,-0.87401,0.00011,9.64589]
[1777860314907,41.26,79753.38,0.0,-0.87286,0.00011,9.70843]
[1777860315914,41.26,79756.01,0.0,-0.87258,0.00011,9.72379]
[1777860317928,41.26,79751.1,0.0,-0.87311,0.00011,9.69473]
[1777860318934,41.26,79754.08,0.0,-0.87279,0.00011,9.71214]
[1777860319375,41.26,79754.08,0.0,-0.87279,0.00011,9.71214]
[1777860319427,41.26,79754.08,0.0,-0.87279,0.00011,9.71214]
[1777860319575,41.26,79754.08,0.0,-0.87279,0.00011,9.71214]
[1777860321956,41.26,79774.4,0.0,-0.87058,0.00011,9.83146]
[1777860322963,41.26,79794.4,0.0,-0.86838,0.00011,9.94964]
[1777860323970,41.26,79801.43,0.0,-0.86759,0.00011,9.99118]
[1777860324560,41.26,79801.43,0.0,-0.86759,0.00011,9.99118]
[1777860324977,41.26,79787.43,0.0,-0.86915,0.00011,9.90826]
[1777860325674,41.26,79787.43,0.0,-0.86915,0.00011,9.90826]
[1777860325984,41.26,79782.17,0.0,-0.86973,0.00011,9.87723]
[1777860326994,41.26,79785.42,0.0,-0.86937,0.00011,9.89654]
[1777860328000,41.26,79798.23,0.0,-0.86794,0.00011,9.97263]
[1777860329773,41.26,79800.47,0.0,-0.86769,0.00011,9.98625]
[1777860329825,41.26,79800.47,0.0,-0.86769,0.00011,9.98625]
[1777860330014,41.26,79801.15,0.0,-0.86761,0.00011,9.99054]
[1777860331021,41.26,79802.13,0.0,-0.86756,0.00011,9.99027]
[1777860332028,41.26,79819.13,0.0,-0.86565,0.00011,10.09118]
[1777860333035,41.27,79823.79,0.0,-0.86513,0.00011,10.11888]
[1777860334042,41.26,79822.39,0.0,-0.86529,0.00011,10.11017]
[1777860334987,41.26,79822.39,0.0,-0.86529,0.00011,10.11017]
[1777860335049,41.26,79800.17,0.0,-0.86779,0.00011,9.97826]
[1777860335864,41.26,79800.17,0.0,-0.86779,0.00011,9.97826]
[1777860336056,41.26,79802.83,0.0,-0.8675,0.00011,9.99333]
[1777860337063,41.26,79808.91,0.0,-0.86683,0.00011,10.02882]
[1777860338070,41.26,79800.72,0.0,-0.86775,0.00011,9.98012]
[1777860339077,41.26,79794.21,0.0,-0.86848,0.00011,9.94134]
[1777860340084,41.26,79789.5,0.0,-0.869,0.00011,9.91354]
[1777860340951,41.26,79789.5,0.0,-0.869,0.00011,9.91354]
[1777860340963,41.26,79789.5,0.0,-0.869,0.00011,9.91354]
[1777860341075,41.26,79789.5,0.0,-0.869,0.00011,9.91354]
[1777860341158,41.26,79780.68,0.0,-0.86997,0.00011,9.86168]
[1777860342098,41.26,79772.45,0.0,-0.87087,0.00011,9.81316]
[1777860343585,41.26,79770.98,0.0,-0.87104,0.00011,9.80444]
[1777860344112,41.26,79768.58,0.0,-0.8713,0.00011,9.79031]
[1777860345589,41.26,79766.06,0.0,-0.87157,0.00011,9.7755]
[1777860346142,41.26,79766.24,0.0,-0.87155,0.00011,9.7766]
[1777860346587,41.26,79766.24,0.0,-0.87155,0.00011,9.7766]
[1777860348154,41.26,79761.11,0.0,-0.87211,0.00011,9.74655]
[1777860349160,41.26,79742.06,0.0,-0.87417,0.00011,9.6348]
[1777860350168,41.26,79733.52,0.0,-0.87508,0.00011,9.58468]
[1777860351928,41.26,79732.27,0.0,-0.87522,0.00011,9.57738]
[1777860352074,41.26,79732.27,0.0,-0.87522,0.00011,9.57738]
[1777860352127,41.26,79732.27,0.0,-0.87522,0.00011,9.57738]
[1777860353583,41.26,79731.34,0.0,-0.87532,0.00011,9.57198]
[1777860354196,41.26,79726.14,0.0,-0.87587,0.00011,9.54162]
[1777860357137,41.26,79724.48,0.0,-0.87604,0.00011,9.53216]
[1777860357218,41.26,79720.68,0.0,-0.87644,0.00011,9.51006]
[1777860358226,41.26,79710.29,0.0,-0.87754,0.00011,9.44954]
[1777860359232,41.26,79709.77,0.0,-0.87759,0.00011,9.44676]
[1777860360239,41.26,79704.38,0.0,-0.87816,0.00011,9.4153]
[1777860361246,41.26,79719.35,0.0,-0.87657,0.00011,9.50302]
[1777860362347,41.26,79719.35,0.0,-0.87657,0.00011,9.50302]
[1777860362574,41.26,79719.35,0.0,-0.87657,0.00011,9.50302]
[1777860362664,41.26,79719.35,0.0,-0.87657,0.00011,9.50302]
[1777860362675,41.26,79734.31,0.0,-0.87497,0.00011,9.59075]
[1777860363581,41.26,79734.31,0.0,-0.87497,0.00011,9.59075]
[1777860363677,41.26,79738.27,0.0,-0.87455,0.00011,9.61402]
[1777860364267,41.26,79745.84,0.0,-0.87373,0.00011,9.65846]
[1777860365584,41.26,79745.84,0.0,-0.87373,0.00011,9.65846]
[1777860365674,41.26,79745.68,0.0,-0.87375,0.00011,9.65749]
[1777860367546,41.26,79743.22,0.0,-0.87402,0.00011,9.64302]
[1777860367577,41.26,79743.22,0.0,-0.87402,0.00011,9.64302]
[1777860367630,41.26,79723.85,0.0,-0.87609,0.00011,9.52953]
[1777860368297,41.26,79724.21,0.0,-0.87605,0.00011,9.53179]
[1777860369304,41.26,79737.69,0.0,-0.8746,0.00011,9.61088]
[1777860370317,41.26,79741.57,0.0,-0.87419,0.00011,9.63367]
[1777860372031,41.26,79741.57,0.0,-0.87419,0.00011,9.63367]
[1777860372124,41.26,79750.47,0.0,-0.87323,0.00011,9.68592]
[1777860372436,41.26,79750.47,0.0,-0.87323,0.00011,9.68592]
[1777860373336,41.26,79755.46,0.0,-0.87269,0.00011,9.7151]
[1777860375257,41.26,79759.13,0.0,-0.87229,0.00011,9.73659]
[1777860375309,41.26,79759.13,0.0,-0.87229,0.00011,9.73659]
[1777860375807,41.26,79759.13,0.0,-0.87229,0.00011,9.73659]
[1777860375864,41.26,79760.37,0.0,-0.87216,0.00011,9.74376]
[1777860380442,41.26,79761.95,0.0,-0.872,0.00011,9.75252]
[1777860380494,41.26,79761.95,0.0,-0.872,0.00011,9.75252]
[1777860380579,41.26,79761.95,0.0,-0.872,0.00011,9.75252]
[1777860381400,41.26,79771.35,0.0,-0.87098,0.00011,9.80758]
[1777860382407,41.26,79788.89,0.0,-0.86904,0.00011,9.91132]
[1777860383414,41.26,79793.94,0.0,-0.86848,0.00011,9.9413]
[1777860385807,41.26,79793.0,0.0,-0.86858,0.00011,9.93585]
[1777860385838,41.26,79793.0,0.0,-0.86858,0.00011,9.93585]
[1777860386005,41.26,79793.0,0.0,-0.86858,0.00011,9.93585]
[1777860386010,41.26,79778.84,0.0,-0.87014,0.00011,9.85238]
[1777860386437,41.26,79772.33,0.0,-0.87086,0.00011,9.81399]
[1777860389459,41.26,79775.55,0.0,-0.8705,0.00011,9.83306]
[1777860391166,41.26,79775.55,0.0,-0.8705,0.00011,9.83306]
[1777860393832,41.26,79775.87,0.0,-0.87054,0.00011,9.8287]
[1777860393841,41.26,79770.65,0.0,-0.87111,0.00011,9.79796]
[1777860396516,41.26,79771.36,0.0,-0.87103,0.00011,9.80226]
[1777860396575,41.26,79771.36,0.0,-0.87103,0.00011,9.80226]
[1777860397018,41.26,79771.36,0.0,-0.87103,0.00011,9.80226]
[1777860397120,41.26,79764.62,0.0,-0.87176,0.00011,9.76264]
[1777860397515,41.26,79760.3,0.0,-0.87223,0.00011,9.73733]
[1777860400536,41.27,79766.93,0.0,-0.8715,0.00011,9.7768]
[1777860401848,41.27,79766.93,0.0,-0.8715,0.00011,9.7768]
[1777860401937,41.27,79770.45,0.0,-0.87111,0.00011,9.79762]
[1777860402550,41.27,79767.17,0.0,-0.87147,0.00011,9.77837]
[1777860404564,41.27,79770.31,0.0,-0.87111,0.00011,9.79752]
[1777860407225,41.27,79769.99,0.0,-0.87114,0.00011,9.79594]
[1777860407239,41.27,79769.99,0.0,-0.87114,0.00011,9.79594]
[1777860407323,41.27,79769.0,0.0,-0.87124,0.00011,9.79073]
[1777860407585,41.27,79765.15,0.0,-0.87166,0.00011,9.76807]
[1777860409601,41.27,79780.87,0.0,-0.86993,0.00011,9.86135]
[1777860410613,41.27,79794.82,0.0,-0.86838,0.00011,9.94391]
[1777860411619,41.28,79804.64,0.0,-0.86728,0.00011,10.00231]
[1777860412569,41.28,79804.64,0.0,-0.86728,0.00011,10.00231]
[1777860412626,41.28,79806.88,0.0,-0.86703,0.00011,10.01583]
[1777860414640,41.29,79797.97,0.0,-0.86792,0.00011,9.96812]
[1777860416655,41.31,79803.66,0.0,-0.86718,0.00011,10.00767]
[1777860417739,41.31,79803.66,0.0,-0.86718,0.00011,10.00767]
[1777860417926,41.31,79803.66,0.0,-0.86718,0.00011,10.00767]
[1777860417977,41.31,79803.66,0.0,-0.86718,0.00011,10.00767]
[1777860418012,41.32,79804.03,0.0,-0.86709,0.00011,10.01235]
[1777860418422,41.32,79804.03,0.0,-0.86709,0.00011,10.01235]
[1777860421691,41.34,79810.87,0.0,-0.86622,0.00011,10.0581]
[1777860422698,41.34,79815.7,0.0,-0.86567,0.00011,10.08684]
[1777860423991,41.34,79815.7,0.0,-0.86567,0.00011,10.08684]
[1777860424712,41.34,79802.01,0.0,-0.8672,0.00011,10.0062]
[1777860425719,41.35,79801.39,0.0,-0.86722,0.00011,10.005]
[1777860426726,41.35,79796.04,0.0,-0.86781,0.00011,9.97367]
[1777860427737,41.35,79790.08,0.0,-0.86847,0.00011,9.93855]
[1777860429806,41.35,79789.23,0.0,-0.86856,0.00011,9.93362]
[1777860429828,41.35,79789.23,0.0,-0.86856,0.00011,9.93362]
[1777860429858,41.35,79789.23,0.0,-0.86856,0.00011,9.93362]
[1777860429907,41.35,79788.37,0.0,-0.86866,0.00011,9.92865]
[1777860431763,41.35,79792.07,0.0,-0.86824,0.00011,9.95067]
[1777860435320,41.35,79792.39,0.0,-0.86821,0.00011,9.9527]
[1777860434784,41.35,79787.56,0.0,-0.86874,0.00011,9.92429]
[1777860435824,41.35,79787.56,0.0,-0.86874,0.00011,9.92429]
[1777860435926,41.35,79757.49,0.0,-0.87203,0.00011,9.74748]
[1777860436798,41.35,79747.98,0.0,-0.87306,0.00011,9.69173]
[1777860437805,41.35,79747.99,0.0,-0.87306,0.00011,9.69172]
[1777860438812,41.35,79751.46,0.0,-0.87269,0.00011,9.712]
[1777860441834,41.35,79755.45,0.0,-0.87226,0.00011,9.73512]
[1777860443168,41.35,79755.45,0.0,-0.87226,0.00011,9.73512]
[1777860443267,41.35,79770.68,0.0,-0.8706,0.00011,9.82475]
[1777860443849,41.35,79760.4,0.0,-0.87172,0.00011,9.76433]
[1777860444856,41.35,79772.15,0.0,-0.87044,0.00011,9.83349]
[1777860445863,41.35,79777.75,0.0,-0.86982,0.00011,9.86644]
[1777860447879,41.35,79777.13,0.0,-0.86989,0.00011,9.86275]
[1777860447931,41.35,79777.13,0.0,-0.86989,0.00011,9.86275]
[1777860448025,41.35,79775.11,0.0,-0.87011,0.00011,9.85106]
[1777860448506,41.35,79775.11,0.0,-0.87011,0.00011,9.85106]
[1777860448884,41.35,79765.56,0.0,-0.87115,0.00011,9.79511]
[1777860449891,41.35,79761.26,0.0,-0.87161,0.00011,9.77015]
[1777860451905,41.35,79764.91,0.0,-0.87127,0.00011,9.78598]
[1777860452912,41.36,79771.54,0.0,-0.87054,0.00011,9.82528]
[1777860453875,41.36,79771.54,0.0,-0.87054,0.00011,9.82528]
[1777860454074,41.36,79771.54,0.0,-0.87054,0.00011,9.82528]
[1777860454126,41.36,79771.54,0.0,-0.87054,0.00011,9.82528]
[1777860457946,41.36,79775.4,0.0,-0.87009,0.00011,9.84929]
[1777860459228,41.36,79775.4,0.0,-0.87009,0.00011,9.84929]
[1777860459961,41.36,79783.91,0.0,-0.86915,0.00011,9.89985]
[1777860460968,41.36,79788.61,0.0,-0.86862,0.00011,9.92771]
[1777860462982,41.36,79780.52,0.0,-0.86951,0.00011,9.88033]
[1777860463989,41.36,79776.87,0.0,-0.86991,0.00011,9.85905]
[1777860464557,41.36,79776.87,0.0,-0.86991,0.00011,9.85905]
[1777860464574,41.36,79776.87,0.0,-0.86991,0.00011,9.85905]
[1777860464626,41.36,79776.87,0.0,-0.86991,0.00011,9.85905]
[1777860464996,41.36,79773.47,0.0,-0.87028,0.00011,9.83929]
[1777860466003,41.36,79778.13,0.0,-0.86976,0.00011,9.86698]
[1777860467010,41.37,79781.26,0.0,-0.86941,0.00011,9.88563]
[1777860469920,41.37,79783.58,0.0,-0.86915,0.00011,9.89969]
[1777860471038,41.37,79777.14,0.0,-0.86985,0.00011,9.86214]
[1777860473052,41.37,79770.56,0.0,-0.87056,0.00011,9.82391]
[1777860475262,41.37,79770.49,0.0,-0.87056,0.00011,9.82378]
[1777860475326,41.37,79770.49,0.0,-0.87056,0.00011,9.82378]
[1777860475378,41.37,79770.49,0.0,-0.87056,0.00011,9.82378]
[1777860476072,41.37,79763.02,0.0,-0.87137,0.00011,9.78045]
[1777860479096,41.37,79774.44,0.0,-0.87013,0.00011,9.84729]
[1777860480629,41.37,79773.97,0.0,-0.87018,0.00011,9.84452]
[1777860481110,41.37,79764.85,0.0,-0.87118,0.00011,9.79091]
[1777860482117,41.37,79763.99,0.0,-0.87127,0.00011,9.78594]
[1777860483124,41.37,79773.56,0.0,-0.87021,0.00011,9.84252]
[1777860484131,41.37,79793.62,0.0,-0.868,0.00011,9.96099]
[1777860485138,41.37,79797.02,0.0,-0.86761,0.00011,9.98129]
[1777860485965,41.37,79797.02,0.0,-0.86761,0.00011,9.98129]
[1777860486075,41.37,79797.02,0.0,-0.86761,0.00011,9.98129]
[1777860486128,41.37,79797.02,0.0,-0.86761,0.00011,9.98129]
[1777860486145,41.37,79805.81,0.0,-0.86663,0.00011,10.03326]
[1777860487341,41.37,79805.81,0.0,-0.86663,0.00011,10.03326]
[1777860487412,41.37,79805.78,0.0,-0.86664,0.00011,10.03313]
[1777860488159,41.37,79788.51,0.0,-0.86855,0.00011,9.93126]
[1777860489166,41.37,79778.28,0.0,-0.86968,0.00011,9.871]
[1777860490173,41.38,79780.14,0.0,-0.86948,0.00011,9.88207]
[1777860491308,41.38,79780.14,0.0,-0.86948,0.00011,9.88207]
[1777860491318,41.38,79780.05,0.0,-0.86948,0.00011,9.88194]
[1777860493338,41.38,79779.19,0.0,-0.86957,0.00011,9.87688]
[1777860493194,41.38,79787.37,0.0,-0.86867,0.00011,9.92525]
[1777860494201,41.38,79781.88,0.0,-0.86927,0.00011,9.89312]
[1777860495208,41.38,79777.6,0.0,-0.86974,0.00011,9.86807]
[1777860496215,41.38,79758.83,0.0,-0.87179,0.00011,9.75795]
[1777860497095,41.38,79758.83,0.0,-0.87179,0.00011,9.75795]
[1777860497325,41.38,79758.83,0.0,-0.87179,0.00011,9.75795]
[1777860497379,41.38,79758.83,0.0,-0.87179,0.00011,9.75795]
[1777860497222,41.38,79755.62,0.0,-0.87214,0.00011,9.73907]
[1777860498229,41.38,79762.19,0.0,-0.87142,0.00011,9.77774]
[1777860500962,41.38,79763.42,0.0,-0.87128,0.00011,9.78517]
[1777860501253,41.38,79784.59,0.0,-0.86896,0.00011,9.90973]
[1777860501985,41.38,79784.59,0.0,-0.86896,0.00011,9.90973]
[1777860502036,41.38,79784.59,0.0,-0.86896,0.00011,9.90973]
[1777860503267,41.38,79786.2,0.0,-0.86877,0.00011,9.91968]
[1777860504457,41.38,79784.38,0.0,-0.86897,0.00011,9.9091]
[1777860505287,41.38,79786.66,0.0,-0.86871,0.00011,9.92267]
[1777860506613,41.38,79784.83,0.0,-0.86891,0.00011,9.91204]
[1777860507297,41.38,79784.96,0.0,-0.8689,0.00011,9.91294]
[1777860509865,41.38,79783.96,0.0,-0.869,0.00011,9.9075]
[1777860509917,41.38,79783.96,0.0,-0.869,0.00011,9.9075]
[1777860510074,41.38,79783.96,0.0,-0.869,0.00011,9.9075]
[1777860510593,41.39,79781.85,0.0,-0.86923,0.00011,9.89524]
[1777860511325,41.39,79774.33,0.0,-0.87012,0.00011,9.84468]
[1777860512332,41.38,79770.3,0.0,-0.87057,0.00011,9.8209]
[1777860515203,41.38,79772.36,0.0,-0.87035,0.00011,9.83256]
[1777860515256,41.38,79772.36,0.0,-0.87035,0.00011,9.83256]
[1777860515325,41.38,79772.36,0.0,-0.87035,0.00011,9.83256]
[1777860519381,41.38,79762.4,0.0,-0.87145,0.00011,9.77329]
[1777860520569,41.38,79760.67,0.0,-0.87164,0.00011,9.76297]
[1777860521395,41.38,79756.17,0.0,-0.87214,0.00011,9.73641]
[1777860523409,41.38,79751.85,0.0,-0.87261,0.00011,9.71085]
[1777860525906,41.38,79751.66,0.0,-0.87263,0.00011,9.70959]
[1777860525958,41.38,79751.66,0.0,-0.87263,0.00011,9.70959]
[1777860526074,41.38,79751.66,0.0,-0.87263,0.00011,9.70959]
[1777860527437,41.38,79759.0,0.0,-0.87184,0.00011,9.75249]
[1777860531271,41.38,79757.63,0.0,-0.87199,0.00011,9.74407]
[1777860533549,41.38,79763.03,0.0,-0.87141,0.00011,9.77541]
[1777860536600,41.37,79760.98,0.0,-0.87164,0.00011,9.76307]
[1777860536652,41.37,79760.98,0.0,-0.87164,0.00011,9.76307]
[1777860536826,41.37,79760.98,0.0,-0.87164,0.00011,9.76307]
[1777860536917,41.37,79756.73,0.0,-0.87211,0.00011,9.73799]
[1777860539590,41.37,79763.79,0.0,-0.87134,0.00011,9.77913]
[1777860541968,41.37,79762.99,0.0,-0.87143,0.00011,9.77428]
[1777860542611,41.37,79773.61,0.0,-0.87028,0.00011,9.8364]
[1777860543618,41.37,79782.11,0.0,-0.86935,0.00011,9.8862]
[1777860544627,41.37,79788.96,0.0,-0.86859,0.00011,9.92649]
[1777860545809,41.37,79788.96,0.0,-0.86859,0.00011,9.92649]
[1777860545967,41.37,79788.96,0.0,-0.86859,0.00011,9.92649]
[1777860546026,41.37,79799.14,0.0,-0.86746,0.00011,9.98667]
[1777860547341,41.37,79799.14,0.0,-0.86746,0.00011,9.98667]
[1777860547354,41.37,79799.14,0.0,-0.86746,0.00011,9.98667]
[1777860547355,41.37,79823.12,0.0,-0.86477,0.00011,10.12844]
[1777860547645,41.37,79827.45,0.0,-0.86429,0.00011,10.15393]
[1777860548653,41.37,79831.96,0.0,-0.86378,0.00011,10.18048]
[1777860549578,41.37,79831.96,0.0,-0.86378,0.00011,10.18048]
[1777860549659,41.37,79830.54,0.0,-0.86394,0.00011,10.17211]
[1777860551637,41.37,79827.71,0.0,-0.86426,0.00011,10.1554]
[1777860551674,41.37,79816.56,0.0,-0.86552,0.00011,10.08951]
[1777860552667,41.37,79816.56,0.0,-0.86552,0.00011,10.08951]
[1777860552720,41.37,79816.56,0.0,-0.86552,0.00011,10.08951]
[1777860552826,41.37,79816.56,0.0,-0.86552,0.00011,10.08951]
[1777860552878,41.37,79816.56,0.0,-0.86552,0.00011,10.08951]
[1777860553076,41.37,79816.56,0.0,-0.86552,0.00011,10.08951]
[1777860553173,41.37,79809.19,0.0,-0.86634,0.00011,10.04587]
[1777860553594,41.37,79809.19,0.0,-0.86634,0.00011,10.04587]
[1777860553688,41.37,79813.1,0.0,-0.86591,0.00011,10.06896]
[1777860555702,41.37,79819.56,0.0,-0.86518,0.00011,10.10728]
[1777860558748,41.37,79817.76,0.0,-0.86537,0.00011,10.09692]
[1777860558785,41.37,79817.76,0.0,-0.86537,0.00011,10.09692]
[1777860558827,41.37,79817.76,0.0,-0.86537,0.00011,10.09692]
[1777860558928,41.37,79824.75,0.0,-0.86458,0.00011,10.13842]
[1777860560737,41.38,79829.82,0.0,-0.86398,0.00011,10.17012]
[1777860561746,41.38,79834.33,0.0,-0.86346,0.00011,10.19735]
[1777860562753,41.38,79841.29,0.0,-0.86266,0.00011,10.23884]
[1777860563766,41.38,79857.9,0.0,-0.86076,0.00011,10.33756]
[1777860564545,41.38,79857.9,0.0,-0.86076,0.00011,10.33756]
[1777860564773,41.38,79852.52,0.0,-0.86138,0.00011,10.30551]
[1777860565593,41.38,79852.52,0.0,-0.86138,0.00011,10.30551]
[1777860565779,41.38,79852.8,0.0,-0.86135,0.00011,10.30711]
[1777860566788,41.39,79843.76,0.0,-0.86231,0.00011,10.25681]
[1777860567594,41.39,79843.76,0.0,-0.86231,0.00011,10.25681]
[1777860567795,41.4,79833.41,0.0,-0.86346,0.00011,10.19712]
[1777860568802,41.4,79834.3,0.0,-0.86335,0.00011,10.20263]
[1777860570377,41.4,79834.3,0.0,-0.86335,0.00011,10.20263]
[1777860570385,41.41,79839.35,0.0,-0.8627,0.00011,10.2366]
[1777860570574,41.41,79839.35,0.0,-0.8627,0.00011,10.2366]
[1777860570750,41.41,79839.35,0.0,-0.8627,0.00011,10.2366]
[1777860571593,41.41,79840.13,0.0,-0.86261,0.00011,10.24122]
[1777860571824,41.42,79841.26,0.0,-0.86252,0.00011,10.24321]
[1777860573926,41.42,79841.82,0.0,-0.86242,0.00011,10.2481]
[1777860574003,41.43,79848.72,0.0,-0.86161,0.00011,10.29044]
[1777860574847,41.43,79859.07,0.0,-0.86041,0.00012,10.35212]
[1777860575854,41.43,79856.43,0.0,-0.86071,0.00011,10.33669]
[1777860576861,41.43,79852.73,0.0,-0.86113,0.00011,10.315]
[1777860577673,41.43,79852.73,0.0,-0.86113,0.00011,10.315]
[1777860578522,41.43,79852.73,0.0,-0.86113,0.00011,10.315]
[1777860577867,41.44,79851.15,0.0,-0.86126,0.00011,10.30837]
[1777860578875,41.45,79844.95,0.0,-0.86191,0.00011,10.27446]
[1777860579882,41.45,79848.72,0.0,-0.86148,0.00011,10.29712]
[1777860580889,41.46,79855.88,0.0,-0.8606,0.00011,10.34251]
[1777860583189,41.47,79857.15,0.0,-0.8604,0.00011,10.35234]
[1777860583301,41.47,79857.15,0.0,-0.8604,0.00011,10.35234]
[1777860583370,41.47,79861.86,0.0,-0.85982,0.00012,10.38242]
[1777860583860,41.47,79861.86,0.0,-0.85982,0.00012,10.38242]
[1777860583909,41.48,79877.43,0.0,-0.85801,0.00012,10.47496]
[1777860584917,41.48,79886.1,0.0,-0.857,0.00012,10.52649]
[1777860585925,41.48,79889.92,0.0,-0.85655,0.00012,10.54938]
[1777860587072,41.48,79889.92,0.0,-0.85655,0.00012,10.54938]
[1777860587079,41.48,79899.41,0.0,-0.85544,0.00012,10.60595]
[1777860587938,41.49,79909.48,0.0,-0.85418,0.00012,10.669]
[1777860589124,41.49,79909.48,0.0,-0.85418,0.00012,10.669]
[1777860589375,41.49,79909.48,0.0,-0.85418,0.00012,10.669]
[1777860589427,41.49,79909.48,0.0,-0.85418,0.00012,10.669]
[1777860589477,41.5,79909.85,0.0,-0.85405,0.00012,10.67565]
[1777860589577,41.5,79909.85,0.0,-0.85405,0.00012,10.67565]
[1777860590960,41.51,79920.1,0.0,-0.85279,0.00012,10.73876]
[1777860591967,41.52,79934.5,0.0,-0.851,0.00012,10.82796]
[1777860592985,41.53,79939.66,0.0,-0.85033,0.00012,10.86093]
[1777860593991,41.54,79929.92,0.0,-0.85146,0.00012,10.80475]
[1777860594784,41.54,79929.92,0.0,-0.85146,0.00012,10.80475]
[1777860594985,41.54,79929.92,0.0,-0.85146,0.00012,10.80475]
[1777860595023,41.54,79929.92,0.0,-0.85146,0.00012,10.80475]
[1777860595536,41.54,79929.92,0.0,-0.85146,0.00012,10.80475]
[1777860595086,41.54,79931.27,0.0,-0.8513,0.00012,10.81304]
[1777860597013,41.55,79938.51,0.0,-0.85038,0.00012,10.85867]
[1777860599029,41.56,79934.32,0.0,-0.8508,0.00012,10.83741]
[1777860600346,41.56,79934.32,0.0,-0.8508,0.00012,10.83741]
[1777860601043,41.57,79939.75,0.0,-0.85006,0.00012,10.874]
[1777860602050,41.59,79943.09,0.0,-0.84959,0.00012,10.89742]
[1777860603060,41.6,79937.52,0.0,-0.85019,0.00012,10.8675]
[1777860604067,41.6,79932.4,0.0,-0.85077,0.00012,10.83862]
[1777860605074,41.61,79923.41,0.0,-0.85181,0.00012,10.78714]
[1777860605713,41.61,79923.41,0.0,-0.85181,0.00012,10.78714]
[1777860605891,41.61,79923.41,0.0,-0.85181,0.00012,10.78714]
[1777860606083,41.62,79915.38,0.0,-0.85271,0.00012,10.74209]
[1777860608096,41.64,79911.02,0.0,-0.85309,0.00012,10.7227]
[1777860610074,41.65,79908.46,0.0,-0.85333,0.00012,10.71097]
[1777860611043,41.66,79910.99,0.0,-0.85295,0.00012,10.72956]
[1777860612124,41.69,79917.97,0.0,-0.85199,0.00012,10.77742]
[1777860613131,41.7,79925.05,0.0,-0.8511,0.00012,10.82203]
[1777860613588,41.7,79925.05,0.0,-0.8511,0.00012,10.82203]
[1777860614138,41.7,79923.1,0.0,-0.85129,0.00012,10.81251]
[1777860615145,41.71,79915.76,0.0,-0.85211,0.00012,10.77118]
[1777860616572,41.72,79914.62,0.0,-0.85219,0.00012,10.76716]
[1777860616624,41.72,79914.62,0.0,-0.85219,0.00012,10.76716]
[1777860616828,41.72,79914.62,0.0,-0.85219,0.00012,10.76716]
[1777860620179,41.76,79909.7,0.0,-0.85256,0.00012,10.74884]
[1777860621187,41.77,79912.85,0.0,-0.85212,0.00012,10.77044]
[1777860621919,41.77,79912.85,0.0,-0.85212,0.00012,10.77044]
[1777860625215,41.8,79900.37,0.0,-0.85338,0.00012,10.70711]
[1777860626222,41.8,79887.32,0.0,-0.85491,0.00012,10.63039]
[1777860627409,41.8,79887.32,0.0,-0.85491,0.00012,10.63039]
[1777860627461,41.8,79887.32,0.0,-0.85491,0.00012,10.63039]
[1777860627562,41.82,79891.1,0.0,-0.85437,0.00012,10.65764]
[1777860627586,41.82,79891.1,0.0,-0.85437,0.00012,10.65764]
[1777860628236,41.82,79895.61,0.0,-0.85384,0.00012,10.68426]
[1777860631257,41.83,79899.18,0.0,-0.85346,0.00012,10.70011]
[1777860632765,41.83,79900.4,0.0,-0.85331,0.00012,10.70768]
[1777860633271,41.83,79891.51,0.0,-0.85435,0.00012,10.65556]
[1777860634278,41.84,79885.59,0.0,-0.85495,0.00012,10.62491]
[1777860635285,41.84,79889.26,0.0,-0.85452,0.00012,10.64702]
[1777860637025,41.85,79887.85,0.0,-0.85468,0.00012,10.63893]
[1777860637156,41.85,79887.85,0.0,-0.85468,0.00012,10.63893]
[1777860637301,41.85,79888.33,0.0,-0.85462,0.00012,10.64199]
[1777860638113,41.85,79888.33,0.0,-0.85462,0.00012,10.64199]
[1777860638166,41.85,79888.33,0.0,-0.85462,0.00012,10.64199]
[1777860638308,41.85,79884.96,0.0,-0.855,0.00012,10.62235]
[1777860639315,41.85,79879.76,0.0,-0.85561,0.00012,10.59193]
[1777860640322,41.85,79875.83,0.0,-0.85606,0.00012,10.56903]
[1777860640775,41.85,79875.83,0.0,-0.85606,0.00012,10.56903]
[1777860641329,41.85,79857.46,0.0,-0.85818,0.00012,10.46094]
[1777860642336,41.85,79843.72,0.0,-0.85976,0.00011,10.38025]
[1777860643344,41.85,79843.6,0.0,-0.85977,0.00011,10.37979]
[1777860644351,41.85,79854.07,0.0,-0.85856,0.00011,10.44171]
[1777860645357,41.85,79847.81,0.0,-0.85927,0.00011,10.40525]
[1777860645955,41.85,79847.81,0.0,-0.85927,0.00011,10.40525]
[1777860646008,41.85,79847.81,0.0,-0.85927,0.00011,10.40525]
[1777860646076,41.85,79847.81,0.0,-0.85927,0.00011,10.40525]
[1777860646365,41.85,79841.85,0.0,-0.85995,0.00011,10.3705]
[1777860646842,41.85,79841.85,0.0,-0.85995,0.00011,10.3705]
[1777860647372,41.85,79837.43,0.0,-0.86044,0.00011,10.34486]
[1777860649385,41.86,79833.95,0.0,-0.86083,0.00011,10.32496]
[1777860651456,41.86,79832.53,0.0,-0.86099,0.00011,10.3168]
[1777860651574,41.86,79832.53,0.0,-0.86099,0.00011,10.3168]
[1777860651575,41.86,79810.19,0.0,-0.86351,0.00011,10.18601]
[1777860651912,41.86,79810.19,0.0,-0.86351,0.00011,10.18601]
[1777860652074,41.86,79810.19,0.0,-0.86351,0.00011,10.18601]
[1777860653417,41.86,79809.05,0.0,-0.86362,0.00011,10.17991]
[1777860654851,41.86,79807.34,0.0,-0.86381,0.00011,10.17027]
[1777860655431,41.86,79804.26,0.0,-0.86415,0.00011,10.15241]
[1777860656438,41.86,79807.86,0.0,-0.86374,0.00011,10.17366]
[1777860657362,41.86,79807.86,0.0,-0.86374,0.00011,10.17366]
[1777860657414,41.86,79807.86,0.0,-0.86374,0.00011,10.17366]
[1777860657574,41.86,79807.86,0.0,-0.86374,0.00011,10.17366]
[1777860659459,41.86,79803.84,0.0,-0.86418,0.00011,10.15068]
[1777860662480,41.86,79806.82,0.0,-0.86384,0.00011,10.16847]
[1777860663010,41.86,79806.82,0.0,-0.86384,0.00011,10.16847]
[1777860664494,41.86,79794.58,0.0,-0.86521,0.00011,10.09678]
[1777860665501,41.86,79792.72,0.0,-0.86542,0.00011,10.08591]
[1777860668677,41.87,79793.21,0.0,-0.86536,0.00011,10.08893]
[1777860668729,41.87,79793.21,0.0,-0.86536,0.00011,10.08893]
[1777860668836,41.87,79793.21,0.0,-0.86536,0.00011,10.08893]
[1777860670536,41.87,79800.83,0.0,-0.86451,0.00011,10.13354]
[1777860671543,41.87,79809.3,0.0,-0.86356,0.00011,10.18338]
[1777860673557,41.87,79823.42,0.0,-0.86196,0.00011,10.26621]
[1777860674018,41.87,79823.42,0.0,-0.86196,0.00011,10.26621]
[1777860674564,41.87,79832.31,0.0,-0.86096,0.00011,10.31821]
[1777860675571,41.87,79831.89,0.0,-0.861,0.00011,10.31594]
[1777860676617,41.87,79831.89,0.0,-0.861,0.00011,10.31594]
[1777860676578,41.87,79847.54,0.0,-0.85922,0.00011,10.40785]
[1777860676971,41.87,79847.54,0.0,-0.85922,0.00011,10.40785]
[1777860677105,41.87,79847.54,0.0,-0.85922,0.00011,10.40785]
[1777860677585,41.87,79862.07,0.0,-0.85755,0.00012,10.49337]
[1777860678592,41.87,79867.07,0.0,-0.85697,0.00012,10.52279]
[1777860679598,41.87,79871.76,0.0,-0.85643,0.00012,10.55032]
[1777860679793,41.87,79871.76,0.0,-0.85643,0.00012,10.55032]
[1777860679936,41.87,79871.76,0.0,-0.85643,0.00012,10.55032]
[1777860680235,41.87,79871.76,0.0,-0.85643,0.00012,10.55032]
[1777860680609,41.87,79863.77,0.0,-0.85735,0.00012,10.50329]
[1777860683627,41.87,79868.26,0.0,-0.85682,0.00012,10.53032]
[1777860684634,41.87,79871.76,0.0,-0.85641,0.00012,10.55127]
[1777860685299,41.87,79871.76,0.0,-0.85641,0.00012,10.55127]
[1777860685324,41.87,79871.76,0.0,-0.85641,0.00012,10.55127]
[1777860685351,41.87,79871.76,0.0,-0.85641,0.00012,10.55127]
[1777860685523,41.87,79871.76,0.0,-0.85641,0.00012,10.55127]
[1777860685574,41.87,79871.76,0.0,-0.85641,0.00012,10.55127]
[1777860686353,41.87,79871.76,0.0,-0.8564,0.00012,10.55159]
[1777860686435,41.87,79869.61,0.0,-0.85665,0.00012,10.53893]
[1777860690802,41.88,79867.16,0.0,-0.85691,0.00012,10.52579]
[1777860690831,41.88,79867.16,0.0,-0.85691,0.00012,10.52579]
[1777860690966,41.88,79867.16,0.0,-0.85691,0.00012,10.52579]
[1777860691076,41.88,79867.16,0.0,-0.85691,0.00012,10.52579]
[1777860691687,41.88,79872.56,0.0,-0.85635,0.00012,10.55128]
[1777860692694,41.88,79878.36,0.0,-0.85567,0.00012,10.58574]
[1777860694709,41.88,79894.71,0.0,-0.85375,0.00012,10.68261]
[1777860696155,41.88,79894.71,0.0,-0.85375,0.00012,10.68261]
[1777860696215,41.88,79894.71,0.0,-0.85375,0.00012,10.68261]
[1777860696347,41.88,79894.71,0.0,-0.85375,0.00012,10.68261]
[1777860696393,41.88,79907.86,0.0,-0.85219,0.00012,10.7603]
[1777860696722,41.88,79909.4,0.0,-0.85201,0.00012,10.76942]
[1777860699744,41.88,79913.52,0.0,-0.85152,0.00012,10.79381]
[1777860700756,41.88,79920.26,0.0,-0.85072,0.00012,10.83359]
[1777860701744,41.88,79920.26,0.0,-0.85072,0.00012,10.83359]
[1777860701763,41.88,79930.13,0.0,-0.84954,0.00012,10.89183]
[1777860702770,41.88,79930.88,0.0,-0.84946,0.00012,10.89613]
[1777860704332,41.88,79930.88,0.0,-0.84946,0.00012,10.89613]
[1777860704335,41.88,79922.02,0.0,-0.85052,0.00012,10.84365]
[1777860704784,41.88,79912.36,0.0,-0.85167,0.00012,10.78633]
[1777860705791,41.88,79907.61,0.0,-0.85224,0.00012,10.75808]
[1777860706798,41.88,79890.48,0.0,-0.85425,0.00012,10.6571]
[1777860707805,41.88,79888.4,0.0,-0.85449,0.00012,10.64503]
[1777860708812,41.88,79892.98,0.0,-0.85395,0.00012,10.67223]
[1777860709772,41.88,79892.98,0.0,-0.85395,0.00012,10.67223]
[1777860709831,41.88,79892.98,0.0,-0.85395,0.00012,10.67223]
[1777860710342,41.88,79892.98,0.0,-0.85395,0.00012,10.67223]
[1777860710428,41.88,79896.06,0.0,-0.85359,0.00012,10.69056]
[1777860710826,41.88,79903.82,0.0,-0.85267,0.00012,10.73648]
[1777860712840,41.88,79905.43,0.0,-0.85248,0.00012,10.74613]
[1777860715111,41.88,79906.04,0.0,-0.8524,0.00012,10.74981]
[1777860720458,41.88,79904.8,0.0,-0.85254,0.00012,10.743]
[1777860720512,41.88,79904.8,0.0,-0.85254,0.00012,10.743]
[1777860720585,41.88,79904.8,0.0,-0.85254,0.00012,10.743]
[1777860720661,41.88,79908.77,0.0,-0.85207,0.00012,10.76652]
[1777860721914,41.88,79914.98,0.0,-0.85133,0.00012,10.80328]
[1777860722921,41.88,79919.11,0.0,-0.85083,0.00012,10.82786]
[1777860723928,41.88,79932.6,0.0,-0.84922,0.00012,10.9077]
[1777860724935,41.88,79930.8,0.0,-0.84943,0.00012,10.89713]
[1777860725815,41.88,79930.8,0.0,-0.84943,0.00012,10.89713]
[1777860726346,41.88,79930.8,0.0,-0.84943,0.00012,10.89713]
[1777860726408,41.88,79924.95,0.0,-0.85013,0.00012,10.86266]
[1777860727956,41.89,79918.35,0.0,-0.85091,0.00012,10.82397]
[1777860728963,41.89,79923.1,0.0,-0.85031,0.00012,10.85383]
[1777860731306,41.9,79921.35,0.0,-0.85049,0.00012,10.84491]
[1777860731328,41.9,79921.35,0.0,-0.85049,0.00012,10.84491]
[1777860731380,41.9,79921.35,0.0,-0.85049,0.00012,10.84491]
[1777860731392,41.9,79913.49,0.0,-0.85139,0.00012,10.80007]
[1777860731984,41.91,79920.34,0.0,-0.85053,0.00012,10.84262]
[1777860732991,41.91,79925.93,0.0,-0.84983,0.00012,10.87715]
[1777860736657,41.92,79923.69,0.0,-0.85008,0.00012,10.86514]
[1777860742009,41.92,79923.59,0.0,-0.85007,0.00012,10.8653]
[1777860742081,41.92,79923.59,0.0,-0.85007,0.00012,10.8653]
[1777860742133,41.92,79923.59,0.0,-0.85007,0.00012,10.8653]
[1777860745076,41.92,79928.96,0.0,-0.84942,0.00012,10.89751]
[1777860746083,41.92,79938.37,0.0,-0.84829,0.00012,10.95315]
[1777860747500,41.92,79938.37,0.0,-0.84829,0.00012,10.95315]
[1777860747518,41.92,79942.59,0.0,-0.84778,0.00012,10.97808]
[1777860753010,41.92,79939.51,0.0,-0.84822,0.00012,10.95366]
[1777860753074,41.92,79939.51,0.0,-0.84822,0.00012,10.95366]
[1777860753512,41.92,79939.51,0.0,-0.84822,0.00012,10.95366]
[1777860753521,41.92,79948.61,0.0,-0.84712,0.00012,11.0076]
[1777860754139,41.93,79953.76,0.0,-0.84649,0.00012,11.03814]
[1777860755146,41.93,79925.44,0.0,-0.8499,0.00012,10.87107]
[1777860756153,41.93,79920.99,0.0,-0.85043,0.00012,10.84474]
[1777860757163,41.93,79910.73,0.0,-0.85165,0.00012,10.7842]
[1777860758360,41.93,79910.73,0.0,-0.85165,0.00012,10.7842]
[1777860758436,41.93,79910.39,0.0,-0.85169,0.00012,10.78223]
[1777860760345,41.93,79909.48,0.0,-0.85179,0.00012,10.77692]
[1777860760392,41.93,79912.98,0.0,-0.85138,0.00012,10.79761]
[1777860762203,41.93,79909.62,0.0,-0.85177,0.00012,10.77787]
[1777860763726,41.93,79909.69,0.0,-0.85177,0.00012,10.77834]
[1777860763825,41.93,79909.69,0.0,-0.85177,0.00012,10.77834]
[1777860763877,41.93,79909.69,0.0,-0.85177,0.00012,10.77834]
[1777860765225,41.93,79905.55,0.0,-0.85225,0.00012,10.75405]
[1777860767239,41.93,79912.7,0.0,-0.8514,0.00012,10.79638]
[1777860769228,41.93,79911.0,0.0,-0.8516,0.00012,10.78639]
[1777860770348,41.93,79911.89,0.0,-0.8515,0.00012,10.79168]
[1777860770432,41.93,79912.48,0.0,-0.85143,0.00012,10.79519]
[1777860774340,41.93,79914.73,0.0,-0.85116,0.00012,10.80851]
[1777860774345,41.93,79915.28,0.0,-0.85109,0.00012,10.81176]
[1777860775295,41.93,79911.46,0.0,-0.85155,0.00012,10.78925]
[1777860777079,41.93,79914.1,0.0,-0.85123,0.00012,10.80507]
[1777860777324,41.93,79914.1,0.0,-0.85123,0.00012,10.80507]
[1777860777376,41.93,79914.1,0.0,-0.85123,0.00012,10.80507]
[1777860780330,41.93,79920.05,0.0,-0.8505,0.00012,10.84103]
[1777860782428,41.93,79919.49,0.0,-0.85057,0.00012,10.83791]
[1777860786329,41.94,79920.0,0.0,-0.85049,0.00012,10.84166]
[1777860786372,41.94,79918.73,0.0,-0.85064,0.00012,10.83435]
[1777860787767,41.94,79918.57,0.0,-0.85065,0.00012,10.83359]
[1777860787824,41.94,79918.57,0.0,-0.85065,0.00012,10.83359]
[1777860787876,41.94,79918.57,0.0,-0.85065,0.00012,10.83359]
[1777860793151,41.94,79920.59,0.0,-0.85039,0.00012,10.84639]
[1777860793425,41.94,79913.6,0.0,-0.85122,0.00012,10.80533]
[1777860796447,41.94,79909.16,0.0,-0.85173,0.00012,10.77982]
[1777860798489,41.94,79909.42,0.0,-0.8517,0.00012,10.7816]
[1777860798574,41.94,79909.42,0.0,-0.8517,0.00012,10.7816]
[1777860798626,41.94,79909.42,0.0,-0.8517,0.00012,10.7816]
[1777860800336,41.95,79906.94,0.0,-0.85198,0.00012,10.76749]
[1777860800475,41.95,79905.71,0.0,-0.85212,0.00012,10.76051]
[1777860803809,41.95,79905.21,0.0,-0.85218,0.00012,10.75772]
[1777860808532,41.95,79911.02,0.0,-0.85147,0.00012,10.79287]
[1777860809161,41.95,79911.02,0.0,-0.85147,0.00012,10.79287]
[1777860809325,41.95,79911.02,0.0,-0.85147,0.00012,10.79287]
[1777860809539,41.95,79916.38,0.0,-0.85083,0.00012,10.82472]
[1777860811553,41.95,79920.77,0.0,-0.85037,0.00012,10.84461]
[1777860812560,41.95,79925.49,0.0,-0.8498,0.00012,10.87261]
[1777860814574,41.95,79920.14,0.0,-0.85043,0.00012,10.84133]
[1777860816588,41.95,79923.54,0.0,-0.85002,0.00012,10.86166]
[1777860821624,41.96,79924.37,0.0,-0.84991,0.00012,10.8672]
[1777860826659,41.96,79924.29,0.0,-0.84991,0.00012,10.86737]
[1777860831694,41.96,79920.59,0.0,-0.85033,0.00012,10.84632]
[1777860836729,41.97,79920.62,0.0,-0.85029,0.00012,10.84853]
[1777860841764,41.97,79916.13,0.0,-0.85081,0.00012,10.82276]
[1777860843778,41.97,79912.67,0.0,-0.85121,0.00012,10.80273]
[1777860846799,41.97,79916.82,0.0,-0.8507,0.00012,10.82776]
[1777860849820,41.98,79923.21,0.0,-0.84993,0.00012,10.86586]
[1777860854854,41.98,79925.86,0.0,-0.84961,0.00012,10.88202]
[1777860859890,41.98,79926.09,0.0,-0.84957,0.00012,10.88391]
[1777860860897,41.98,79920.49,0.0,-0.85023,0.00012,10.85103]
[1777860865932,41.98,79921.38,0.0,-0.85011,0.00012,10.85707]
[1777860870967,41.99,79923.87,0.0,-0.8498,0.00012,10.87251]
[1777860876002,41.99,79923.21,0.0,-0.84993,0.00012,10.86295]
[1777860881037,41.99,79924.53,0.0,-0.84976,0.00012,10.87141]
[1777860886072,41.99,79924.96,0.0,-0.8497,0.00012,10.87454]
[1777860891107,41.99,79924.69,0.0,-0.84972,0.00012,10.87351]
[1777860896142,42.0,79924.1,0.0,-0.84978,0.00012,10.87062]
[1777860901177,42.0,79925.26,0.0,-0.84963,0.00012,10.87799]
[1777860906213,42.0,79923.03,0.0,-0.84988,0.00012,10.86534]
[1777860911269,42.0,79924.36,0.0,-0.84971,0.00012,10.87368]
[1777860916304,42.01,79924.5,0.0,-0.84968,0.00012,10.87537]
[1777860918319,42.01,79917.58,0.0,-0.85049,0.00012,10.83523]
[1777860920578,42.01,79916.27,0.0,-0.85065,0.00012,10.82748]
[1777860920653,42.01,79904.97,0.0,-0.85199,0.00012,10.76072]
[1777860921339,42.01,79894.15,0.0,-0.85327,0.00012,10.69692]
[1777860922346,42.01,79905.66,0.0,-0.85191,0.00012,10.76477]
[1777860923353,42.01,79918.39,0.0,-0.8504,0.00012,10.83975]
[1777860924208,42.01,79918.39,0.0,-0.8504,0.00012,10.83975]
[1777860924360,42.01,79917.2,0.0,-0.85054,0.00012,10.8327]
[1777860926452,42.01,79919.74,0.0,-0.85023,0.00012,10.84784]
[1777860926521,42.01,79904.67,0.0,-0.85202,0.00012,10.7593]
[1777860927381,42.01,79893.6,0.0,-0.85332,0.00012,10.69426]
[1777860928388,42.01,79894.92,0.0,-0.85316,0.00012,10.70218]
[1777860930150,42.01,79897.65,0.0,-0.85284,0.00012,10.71838]
[1777860930402,42.01,79904.6,0.0,-0.85202,0.00012,10.75939]
[1777860931410,42.01,79907.43,0.0,-0.85175,0.00012,10.76973]
[1777860934431,42.01,79911.92,0.0,-0.85121,0.00012,10.79659]
[1777860936445,42.01,79915.45,0.0,-0.85078,0.00012,10.81782]
[1777860940473,42.02,79920.33,0.0,-0.85019,0.00012,10.84726]
[1777860943494,42.02,79917.24,0.0,-0.85054,0.00012,10.82953]
[1777860948529,42.02,79914.68,0.0,-0.85083,0.00012,10.81529]
[1777860953566,42.02,79918.28,0.0,-0.85039,0.00012,10.8373]
[1777860958601,42.02,79919.99,0.0,-0.85017,0.00012,10.84796]
[1777860963635,42.03,79921.29,0.0,-0.85,0.00012,10.85615]
[1777860966090,42.03,79923.11,0.0,-0.84978,0.00012,10.86726]
[1777860966657,42.03,79923.13,0.0,-0.84977,0.00012,10.86768]
[1777860969677,42.03,79919.62,0.0,-0.85017,0.00012,10.84791]
[1777860970097,42.03,79919.62,0.0,-0.85017,0.00012,10.84791]
[1777860973706,42.03,79889.49,0.0,-0.85372,0.00012,10.6712]
[1777860974713,42.03,79870.97,0.0,-0.8559,0.00012,10.56159]
[1777860975720,42.03,79871.7,0.0,-0.85581,0.00012,10.56601]
[1777860976135,42.03,79871.7,0.0,-0.85581,0.00012,10.56601]
[1777860976727,42.03,79865.26,0.0,-0.85656,0.00012,10.5283]
[1777860977734,42.03,79862.47,0.0,-0.85688,0.00012,10.51199]
[1777860977968,42.03,79862.47,0.0,-0.85688,0.00012,10.51199]
[1777860978076,42.03,79862.47,0.0,-0.85688,0.00012,10.51199]
[1777860978741,42.03,79855.9,0.0,-0.85764,0.00012,10.47337]
[1777860980755,42.03,79856.15,0.0,-0.85761,0.00012,10.47472]
[1777860982454,42.03,79857.89,0.0,-0.85741,0.00012,10.48489]
[1777860982769,42.03,79839.33,0.0,-0.85954,0.00011,10.37614]
[1777860983312,42.03,79839.33,0.0,-0.85954,0.00011,10.37614]
[1777860983939,42.03,79833.26,0.0,-0.86023,0.00011,10.34065]
[1777860984783,42.03,79828.15,0.0,-0.86081,0.00011,10.31077]
[1777860985790,42.03,79813.51,0.0,-0.86246,0.00011,10.22536]
[1777860986797,42.03,79796.13,0.0,-0.8644,0.00011,10.12414]
[1777860987804,42.03,79793.0,0.0,-0.86475,0.00011,10.1062]
[1777860988667,42.03,79793.0,0.0,-0.86475,0.00011,10.1062]
[1777860988830,42.03,79793.0,0.0,-0.86475,0.00011,10.1062]
[1777860988932,42.04,79791.49,0.0,-0.8649,0.00011,10.09828]
[1777860990593,42.04,79793.18,0.0,-0.86471,0.00011,10.10813]
[1777860990825,42.04,79789.42,0.0,-0.86512,0.00011,10.08669]
[1777860992844,42.04,79794.21,0.0,-0.86464,0.00011,10.10916]
[1777860994572,42.04,79796.19,0.0,-0.86441,0.00011,10.12114]
[1777860994858,42.04,79800.33,0.0,-0.86395,0.00011,10.14526]
[1777860995865,42.04,79813.32,0.0,-0.86248,0.00011,10.22137]
[1777860996872,42.04,79815.37,0.0,-0.86225,0.00011,10.23338]
[1777860998588,42.04,79815.37,0.0,-0.86225,0.00011,10.23338]
[1777860998886,42.04,79817.76,0.0,-0.86198,0.00011,10.2474]
[1777861000102,42.04,79820.38,0.0,-0.86169,0.00011,10.26271]
[1777861000324,42.04,79820.38,0.0,-0.86169,0.00011,10.26271]
[1777861005937,42.05,79820.63,0.0,-0.86165,0.00011,10.26475]
[1777861006004,42.05,79820.63,0.0,-0.86165,0.00011,10.26475]
[1777861006944,42.05,79813.54,0.0,-0.86244,0.00011,10.22361]
[1777861007951,42.05,79804.82,0.0,-0.86341,0.00011,10.17304]
[1777861008958,42.05,79799.84,0.0,-0.86396,0.00011,10.14438]
[1777861009965,42.05,79795.68,0.0,-0.86442,0.00011,10.12055]
[1777861011647,42.05,79795.68,0.0,-0.86442,0.00011,10.12055]
[1777861011828,42.05,79795.68,0.0,-0.86442,0.00011,10.12055]
[1777861012585,42.05,79796.79,0.0,-0.86428,0.00011,10.12789]
[1777861012646,42.05,79796.68,0.0,-0.86429,0.00011,10.12725]
[1777861012986,42.05,79791.78,0.0,-0.86483,0.00011,10.09915]
[1777861016008,42.06,79788.39,0.0,-0.86518,0.00011,10.08039]
[1777861017156,42.06,79788.39,0.0,-0.86518,0.00011,10.08039]
[1777861020034,42.06,79784.81,0.0,-0.86556,0.00011,10.06059]
[1777861022513,42.06,79784.29,0.0,-0.86561,0.00011,10.05784]
[1777861022580,42.06,79784.29,0.0,-0.86561,0.00011,10.05784]
[1777861022682,42.06,79781.32,0.0,-0.86594,0.00011,10.04085]
[1777861026077,42.07,79784.38,0.0,-0.86558,0.00011,10.05979]
[1777861027844,42.07,79784.38,0.0,-0.86558,0.00011,10.05979]
[1777861028091,42.07,79780.93,0.0,-0.86595,0.00011,10.04025]
[1777861033196,42.07,79782.94,0.0,-0.86571,0.00011,10.05254]
[1777861033353,42.07,79782.94,0.0,-0.86571,0.00011,10.05254]
[1777861033376,42.07,79795.43,0.0,-0.86433,0.00011,10.12499]
[1777861034133,42.07,79803.82,0.0,-0.86339,0.00011,10.17401]
[1777861035140,42.07,79803.28,0.0,-0.86345,0.00011,10.17094]
[1777861036147,42.07,79806.43,0.0,-0.8631,0.00011,10.18939]
[1777861039168,42.07,79797.12,0.0,-0.86413,0.00011,10.13532]
[1777861040175,42.07,79796.7,0.0,-0.86418,0.00011,10.13301]
[1777861041721,42.07,79796.7,0.0,-0.86418,0.00011,10.13301]
[1777861046834,42.07,79796.06,0.0,-0.86423,0.00011,10.12999]
[1777861047075,42.07,79796.61,0.0,-0.86417,0.00011,10.13345]
[1777861048583,42.07,79799.34,0.0,-0.86386,0.00011,10.14935]
[1777861048684,42.08,79796.7,0.0,-0.86416,0.00011,10.13408]
[1777861049239,42.08,79793.21,0.0,-0.86454,0.00011,10.11388]
[1777861051902,42.08,79793.51,0.0,-0.86451,0.00011,10.11578]
[1777861053267,42.08,79796.0,0.0,-0.86429,0.00011,10.12438]
[1777861054582,42.08,79796.0,0.0,-0.86429,0.00011,10.12438]
[1777861054605,42.08,79798.65,0.0,-0.86399,0.00011,10.13993]
[1777861056946,42.08,79798.31,0.0,-0.86403,0.00011,10.13806]
[1777861057074,42.08,79798.2,0.0,-0.86404,0.00011,10.13752]
[1777861058584,42.08,79798.91,0.0,-0.86396,0.00011,10.14176]
[1777861058681,42.08,79798.71,0.0,-0.86398,0.00011,10.14069]
[1777861062001,42.08,79798.05,0.0,-0.86405,0.00011,10.13705]
[1777861063281,42.08,79798.05,0.0,-0.86404,0.00011,10.13725]
[1777861063324,42.08,79798.05,0.0,-0.86404,0.00011,10.13725]
[1777861063333,42.08,79798.05,0.0,-0.86404,0.00011,10.13725]
[1777861064053,42.08,79798.31,0.0,-0.86401,0.00011,10.13887]
[1777861064078,42.08,79798.31,0.0,-0.86401,0.00011,10.13887]
[1777861067065,42.08,79798.6,0.0,-0.86397,0.00011,10.14086]
[1777861067074,42.08,79798.6,0.0,-0.86397,0.00011,10.14086]
[1777861067267,42.08,79798.6,0.0,-0.86397,0.00011,10.14086]
[1777861067311,42.08,79798.6,0.0,-0.86397,0.00011,10.14086]
[1777861067326,42.08,79798.6,0.0,-0.86397,0.00011,10.14086]
[1777861069388,42.08,79809.52,0.0,-0.86274,0.00011,10.20521]
[1777861070107,42.08,79809.52,0.0,-0.86274,0.00011,10.20521]
[1777861070400,42.09,79843.13,0.0,-0.85892,0.00011,10.4019]
[1777861071400,42.09,79854.29,0.0,-0.85763,0.00012,10.46737]
[1777861072132,42.09,79854.29,0.0,-0.85763,0.00012,10.46737]
[1777861072407,42.09,79852.21,0.0,-0.85787,0.00011,10.45529]
[1777861073498,42.09,79852.21,0.0,-0.85787,0.00011,10.45529]
[1777861073565,42.09,79852.13,0.0,-0.85788,0.00011,10.45493]
[1777861077446,42.09,79856.11,0.0,-0.8574,0.00012,10.47936]
[1777861080467,42.09,79851.0,0.0,-0.85797,0.00011,10.4504]
[1777861081474,42.11,79856.1,0.0,-0.85731,0.00012,10.48375]
[1777861082481,42.11,79863.89,0.0,-0.8564,0.00012,10.52983]
[1777861084497,42.11,79871.41,0.0,-0.85552,0.00012,10.57451]
[1777861085503,42.11,79876.97,0.0,-0.85487,0.00012,10.60727]
[1777861088530,42.11,79884.91,0.0,-0.85393,0.00012,10.65439]
[1777861090545,42.12,79878.12,0.0,-0.85471,0.00012,10.61518]
[1777861093616,42.12,79875.44,0.0,-0.85501,0.00012,10.60018]
[1777861093709,42.12,79875.44,0.0,-0.85501,0.00012,10.60018]
[1777861093829,42.12,79875.44,0.0,-0.85501,0.00012,10.60018]
[1777861096590,42.12,79884.12,0.0,-0.85396,0.00012,10.65251]
[1777861098108,42.12,79884.71,0.0,-0.85389,0.00012,10.65643]
[1777861098328,42.12,79884.71,0.0,-0.85389,0.00012,10.65643]
[1777861099332,42.13,79884.5,0.0,-0.8539,0.00012,10.65565]
[1777861099611,42.13,79886.94,0.0,-0.85361,0.00012,10.67041]
[1777861100572,42.13,79886.94,0.0,-0.85361,0.00012,10.67041]
[1777861100618,42.13,79910.93,0.0,-0.85077,0.00012,10.81157]
[1777861101625,42.14,79914.9,0.0,-0.85025,0.00012,10.83755]
[1777861103963,42.14,79913.55,0.0,-0.85039,0.00012,10.83056]
[1777861104016,42.16,79914.47,0.0,-0.85016,0.00012,10.84139]
[1777861109681,42.21,79915.44,0.0,-0.84975,0.00012,10.86172]
[1777861110969,42.21,79915.44,0.0,-0.84975,0.00012,10.86172]
[1777861110982,42.21,79917.03,0.0,-0.84955,0.00012,10.87121]
[1777861112547,42.21,79915.13,0.0,-0.84985,0.00012,10.85385]
[1777861112604,42.21,79915.13,0.0,-0.84985,0.00012,10.85385]
[1777861114705,42.24,79913.95,0.0,-0.84984,0.00012,10.85406]
[1777861114720,42.25,79914.43,0.0,-0.84971,0.00012,10.86045]
[1777861115151,42.25,79914.43,0.0,-0.84971,0.00012,10.86045]
[1777861115372,42.25,79914.43,0.0,-0.84971,0.00012,10.86045]
[1777861115580,42.25,79914.43,0.0,-0.84971,0.00012,10.86045]
[1777861116212,42.25,79913.22,0.0,-0.84984,0.00012,10.85372]
[1777861116324,42.25,79913.22,0.0,-0.84984,0.00012,10.85372]
[1777861118212,42.28,79912.23,0.0,-0.84981,0.00012,10.8551]
[1777861118258,42.28,79912.23,0.0,-0.84981,0.00012,10.8551]
[1777861118326,42.28,79912.23,0.0,-0.84981,0.00012,10.8551]
[1777861119755,42.29,79900.14,0.0,-0.85116,0.00012,10.78822]
[1777861120767,42.31,79892.98,0.0,-0.85191,0.00012,10.75076]
[1777861121402,42.31,79892.98,0.0,-0.85191,0.00012,10.75076]
[1777861121577,42.31,79892.98,0.0,-0.85191,0.00012,10.75076]
[1777861121773,42.31,79888.16,0.0,-0.85247,0.00012,10.72291]
[1777861122780,42.31,79877.56,0.0,-0.8537,0.00012,10.66137]
[1777861123568,42.31,79877.56,0.0,-0.8537,0.00012,10.66137]
[1777861123789,42.31,79863.97,0.0,-0.85527,0.00012,10.58252]
[1777861124796,42.31,79858.78,0.0,-0.85586,0.00012,10.5528]
[1777861126810,42.32,79866.68,0.0,-0.85493,0.00012,10.5996]
[1777861127373,42.32,79866.68,0.0,-0.85493,0.00012,10.5996]
[1777861127817,42.32,79862.15,0.0,-0.85545,0.00012,10.5737]
[1777861128824,42.32,79852.89,0.0,-0.85651,0.00012,10.52006]
[1777861129363,42.32,79852.89,0.0,-0.85651,0.00012,10.52006]
[1777861129833,42.32,79848.1,0.0,-0.85706,0.00011,10.49236]
[1777861130841,42.32,79838.73,0.0,-0.85812,0.00011,10.43801]
[1777861132855,42.32,79840.12,0.0,-0.85795,0.00011,10.44665]
[1777861134868,42.32,79836.65,0.0,-0.85834,0.00011,10.42705]
[1777861135799,42.32,79836.65,0.0,-0.85834,0.00011,10.42705]
[1777861135826,42.32,79836.65,0.0,-0.85834,0.00011,10.42705]
[1777861135850,42.32,79836.65,0.0,-0.85834,0.00011,10.42705]
[1777861136538,42.33,79836.08,0.0,-0.8584,0.00011,10.42404]
[1777861136559,42.33,79836.08,0.0,-0.8584,0.00011,10.42404]
[1777861136587,42.33,79836.08,0.0,-0.8584,0.00011,10.42404]
[1777861137352,42.33,79834.27,0.0,-0.8586,0.00011,10.41383]
[1777861137890,42.33,79826.36,0.0,-0.85949,0.00011,10.36816]
[1777861138897,42.33,79823.0,0.0,-0.85986,0.00011,10.34897]
[1777861139906,42.34,79826.27,0.0,-0.85942,0.00011,10.37186]
[1777861140913,42.36,79843.5,0.0,-0.85737,0.00011,10.47611]
[1777861142927,42.37,79844.28,0.0,-0.8572,0.00011,10.48456]
[1777861143934,42.37,79841.19,0.0,-0.85755,0.00011,10.4668]
[1777861144600,42.37,79841.19,0.0,-0.85755,0.00011,10.4668]
[1777861144671,42.37,79841.19,0.0,-0.85755,0.00011,10.4668]
[1777861144831,42.37,79841.19,0.0,-0.85755,0.00011,10.4668]
[1777861144941,42.37,79845.78,0.0,-0.85702,0.00011,10.49372]
[1777861145327,42.37,79845.78,0.0,-0.85702,0.00011,10.49372]
[1777861145399,42.37,79845.78,0.0,-0.85702,0.00011,10.49372]
[1777861145452,42.37,79845.78,0.0,-0.85702,0.00011,10.49372]
[1777861145579,42.37,79845.78,0.0,-0.85702,0.00011,10.49372]
[1777861145948,42.37,79846.21,0.0,-0.85696,0.00011,10.49665]
[1777861147328,42.37,79845.52,0.0,-0.85704,0.00011,10.49304]
[1777861147357,42.37,79845.52,0.0,-0.85704,0.00011,10.49304]
[1777861147579,42.37,79845.52,0.0,-0.85704,0.00011,10.49304]
[1777861147962,42.38,79845.98,0.0,-0.85697,0.00011,10.49611]
[1777861151327,42.38,79845.59,0.0,-0.857,0.00011,10.49503]
[1777861151990,42.38,79845.45,0.0,-0.857,0.00011,10.49462]
[1777861152997,42.38,79826.83,0.0,-0.85912,0.00011,10.38681]
[1777861154004,42.38,79818.88,0.0,-0.86002,0.00011,10.34064]
[1777861155011,42.38,79815.78,0.0,-0.86037,0.00011,10.32278]
[1777861155907,42.38,79815.78,0.0,-0.86037,0.00011,10.32278]
[1777861155954,42.38,79815.78,0.0,-0.86037,0.00011,10.32278]
[1777861156076,42.38,79815.78,0.0,-0.86037,0.00011,10.32278]
[1777861156110,42.38,79814.23,0.0,-0.86053,0.00011,10.31421]
[1777861157025,42.38,79806.57,0.0,-0.8614,0.00011,10.2698]
[1777861157331,42.38,79806.57,0.0,-0.8614,0.00011,10.2698]
[1777861157612,42.38,79806.57,0.0,-0.8614,0.00011,10.2698]
[1777861157827,42.38,79806.57,0.0,-0.8614,0.00011,10.2698]
[1777861158032,42.38,79798.19,0.0,-0.86233,0.00011,10.22127]
[1777861160046,42.38,79807.11,0.0,-0.86133,0.00011,10.27313]
[1777861162065,42.38,79812.26,0.0,-0.86075,0.00011,10.30303]
[1777861162788,42.38,79812.26,0.0,-0.86075,0.00011,10.30303]
[1777861162828,42.38,79812.26,0.0,-0.86075,0.00011,10.30303]
[1777861162833,42.38,79812.26,0.0,-0.86075,0.00011,10.30303]
[1777861163074,42.38,79812.26,0.0,-0.86075,0.00011,10.30303]
[1777861168107,42.38,79820.35,0.0,-0.85984,0.00011,10.34989]
[1777861169114,42.39,79825.94,0.0,-0.8592,0.00011,10.38252]
[1777861170121,42.39,79831.79,0.0,-0.85853,0.00011,10.41664]
[1777861171128,42.39,79837.36,0.0,-0.85797,0.00011,10.44273]
[1777861172135,42.39,79844.02,0.0,-0.8572,0.00011,10.4815]
[1777861173143,42.39,79848.15,0.0,-0.85673,0.00011,10.50553]
[1777861175157,42.39,79855.74,0.0,-0.85585,0.00012,10.54986]
[1777861176163,42.39,79867.04,0.0,-0.85455,0.00012,10.61579]
[1777861177171,42.39,79876.05,0.0,-0.8535,0.00012,10.66833]
[1777861178178,42.39,79881.79,0.0,-0.85283,0.00012,10.70177]
[1777861179829,42.39,79881.79,0.0,-0.85283,0.00012,10.70177]
[1777861179876,42.39,79877.14,0.0,-0.85337,0.00012,10.6746]
[1777861181183,42.39,79876.73,0.0,-0.85342,0.00012,10.67218]
[1777861181324,42.39,79876.73,0.0,-0.85342,0.00012,10.67218]
[1777861181581,42.39,79876.73,0.0,-0.85342,0.00012,10.67218]
[1777861181666,42.39,79876.82,0.0,-0.85341,0.00012,10.67268]
[1777861184221,42.39,79873.69,0.0,-0.85376,0.00012,10.65497]
[1777861185983,42.39,79873.69,0.0,-0.85376,0.00012,10.65497]
[1777861186075,42.39,79873.69,0.0,-0.85376,0.00012,10.65497]
[1777861186560,42.39,79871.0,0.0,-0.85407,0.00012,10.63973]
[1777861187242,42.39,79863.78,0.0,-0.8549,0.00012,10.59773]
[1777861189577,42.39,79862.57,0.0,-0.85504,0.00012,10.59076]
[1777861189629,42.39,79862.57,0.0,-0.85504,0.00012,10.59076]
[1777861189826,42.39,79862.57,0.0,-0.85504,0.00012,10.59076]
[1777861189874,42.39,79859.45,0.0,-0.8554,0.00012,10.5727]
[1777861192278,42.39,79855.61,0.0,-0.85584,0.00012,10.55076]
[1777861195680,42.39,79856.14,0.0,-0.85577,0.00012,10.55416]
[1777861195732,42.39,79856.14,0.0,-0.85577,0.00012,10.55416]
[1777861195760,42.39,79859.65,0.0,-0.85536,0.00012,10.57475]
[1777861196306,42.39,79862.76,0.0,-0.855,0.00012,10.59298]
[1777861197697,42.39,79862.76,0.0,-0.855,0.00012,10.59298]
[1777861201346,42.4,79866.86,0.0,-0.85451,0.00012,10.61743]
[1777861202348,42.4,79871.54,0.0,-0.85397,0.00012,10.64477]
[1777861203366,42.4,79871.54,0.0,-0.85397,0.00012,10.64477]
[1777861203444,42.4,79871.54,0.0,-0.85397,0.00012,10.64477]
[1777861203576,42.4,79871.54,0.0,-0.85397,0.00012,10.64477]
[1777861203677,42.4,79874.98,0.0,-0.85357,0.00012,10.66486]
[1777861204362,42.4,79878.31,0.0,-0.85318,0.00012,10.68429]
[1777861209677,42.4,79876.11,0.0,-0.85342,0.00012,10.67233]
[1777861209682,42.4,79889.04,0.0,-0.8519,0.00012,10.74813]
[1777861210671,42.4,79889.04,0.0,-0.8519,0.00012,10.74813]
[1777861210742,42.4,79891.0,0.0,-0.85166,0.00012,10.75989]
[1777861211417,42.4,79887.67,0.0,-0.85204,0.00012,10.74079]
[1777861213284,42.41,79886.77,0.0,-0.85214,0.00012,10.73589]
[1777861213288,42.41,79886.77,0.0,-0.85214,0.00012,10.73589]
[1777861213855,42.41,79886.77,0.0,-0.85214,0.00012,10.73589]
[1777861213910,42.41,79885.93,0.0,-0.85223,0.00012,10.73135]
[1777861216141,42.41,79885.74,0.0,-0.85225,0.00012,10.7306]
[1777861216459,42.41,79910.62,0.0,-0.84931,0.00012,10.87606]
[1777861217462,42.41,79914.79,0.0,-0.8488,0.00012,10.90091]
[1777861219609,42.41,79914.65,0.0,-0.84882,0.00012,10.90022]
[1777861219711,42.41,79914.99,0.0,-0.84877,0.00012,10.90233]
[1777861225517,42.41,79916.77,0.0,-0.84855,0.00012,10.91343]
[1777861227531,42.42,79913.39,0.0,-0.84894,0.00012,10.89392]
[1777861228542,42.42,79894.21,0.0,-0.85121,0.00012,10.78218]
[1777861229995,42.42,79894.21,0.0,-0.85121,0.00012,10.78218]
[1777861230057,42.42,79898.28,0.0,-0.85072,0.00012,10.80619]
[1777861230555,42.42,79905.94,0.0,-0.84981,0.00012,10.85111]
[1777861231562,42.42,79916.79,0.0,-0.84859,0.00012,10.90839]
[1777861232569,42.42,79914.74,0.0,-0.84883,0.00012,10.89672]
[1777861233905,42.42,79914.74,0.0,-0.84883,0.00012,10.89672]
[1777861233916,42.42,79914.06,0.0,-0.8489,0.00012,10.89306]
[1777861236083,42.42,79914.16,0.0,-0.84888,0.00012,10.89396]
[1777861236182,42.42,79913.49,0.0,-0.84895,0.00012,10.89068]
[1777861237621,42.42,79913.35,0.0,-0.84896,0.00012,10.88986]
[1777861237826,42.42,79913.35,0.0,-0.84896,0.00012,10.88986]
[1777861237905,42.42,79913.35,0.0,-0.84896,0.00012,10.88986]
[1777861237927,42.43,79917.85,0.0,-0.84842,0.00012,10.91643]
[1777861238611,42.43,79914.64,0.0,-0.8488,0.00012,10.89798]
[1777861240082,42.43,79914.64,0.0,-0.8488,0.00012,10.89798]
[1777861240178,42.43,79913.32,0.0,-0.84895,0.00012,10.8907]
[1777861241448,42.43,79914.46,0.0,-0.84881,0.00012,10.89735]
[1777861241580,42.43,79914.46,0.0,-0.84881,0.00012,10.89735]
[1777861241668,42.43,79914.46,0.0,-0.84881,0.00012,10.89735]
[1777861241830,42.43,79914.46,0.0,-0.84881,0.00012,10.89735]
[1777861242640,42.43,79908.9,0.0,-0.84946,0.00012,10.86553]
[1777861244654,42.43,79892.42,0.0,-0.85139,0.00012,10.77013]
[1777861245661,42.43,79891.1,0.0,-0.85153,0.00012,10.76291]
[1777861246325,42.43,79891.1,0.0,-0.85153,0.00012,10.76291]
[1777861246374,42.43,79891.1,0.0,-0.85153,0.00012,10.76291]
[1777861246590,42.43,79891.1,0.0,-0.85153,0.00012,10.76291]
[1777861248079,42.44,79892.16,0.0,-0.8514,0.00012,10.76936]
[1777861248180,42.44,79898.66,0.0,-0.85062,0.00012,10.80811]
[1777861248682,42.44,79903.35,0.0,-0.85007,0.00012,10.83545]
[1777861250089,42.44,79903.35,0.0,-0.85007,0.00012,10.83545]
[1777861250121,42.44,79903.35,0.0,-0.85007,0.00012,10.83545]
[1777861250154,42.44,79903.35,0.0,-0.85007,0.00012,10.83545]
[1777861250142,42.44,79902.39,0.0,-0.85017,0.00012,10.83022]
[1777861250326,42.44,79902.39,0.0,-0.85017,0.00012,10.83022]
[1777861250696,42.44,79899.33,0.0,-0.85053,0.00012,10.81275]
[1777861253841,42.44,79899.22,0.0,-0.85052,0.00012,10.81289]
[1777861253893,42.44,79899.22,0.0,-0.85052,0.00012,10.81289]
[1777861253906,42.45,79903.82,0.0,-0.84997,0.00012,10.84009]
[1777861256865,42.45,79903.17,0.0,-0.85003,0.00012,10.83699]
[1777861257745,42.45,79910.38,0.0,-0.84917,0.00012,10.87973]
[1777861260959,42.45,79909.67,0.0,-0.84924,0.00012,10.87617]
[1777861260964,42.45,79909.67,0.0,-0.84924,0.00012,10.87617]
[1777861261079,42.45,79909.67,0.0,-0.84924,0.00012,10.87617]
[1777861267817,42.46,79905.07,0.0,-0.84973,0.00012,10.85179]
[1777861269831,42.46,79888.83,0.0,-0.85163,0.00012,10.75789]
[1777861270838,42.46,79879.73,0.0,-0.85269,0.00012,10.70518]
[1777861271848,42.47,79878.4,0.0,-0.85284,0.00012,10.69778]
[1777861276883,42.47,79878.46,0.0,-0.8528,0.00012,10.69975]
[1777861278897,42.47,79875.31,0.0,-0.85315,0.00012,10.68206]
[1777861279343,42.47,79875.31,0.0,-0.85315,0.00012,10.68206]
[1777861280831,42.47,79872.59,0.0,-0.85347,0.00012,10.66639]
[1777861280912,42.47,79872.64,0.0,-0.85346,0.00012,10.66686]
[1777861282926,42.48,79865.57,0.0,-0.85427,0.00012,10.6261]
[1777861283936,42.48,79851.52,0.0,-0.85589,0.00012,10.5447]
[1777861284941,42.48,79842.43,0.0,-0.85693,0.00011,10.49221]
[1777861285948,42.48,79830.04,0.0,-0.85833,0.00011,10.42056]
[1777861286955,42.48,79827.29,0.0,-0.85865,0.00011,10.40469]
[1777861287962,42.48,79821.92,0.0,-0.85925,0.00011,10.37368]
[1777861288825,42.48,79821.92,0.0,-0.85925,0.00011,10.37368]
[1777861288970,42.48,79818.45,0.0,-0.85964,0.00011,10.35372]
[1777861290827,42.48,79816.92,0.0,-0.85981,0.00011,10.34503]
[1777861290983,42.48,79813.71,0.0,-0.86017,0.00011,10.32662]
[1777861293364,42.48,79809.49,0.0,-0.86071,0.00011,10.29603]
[1777861292997,42.48,79813.14,0.0,-0.8603,0.00011,10.31731]
[1777861294004,42.48,79821.51,0.0,-0.85935,0.00011,10.36599]
[1777861295011,42.48,79818.41,0.0,-0.85969,0.00011,10.34819]
[1777861296373,42.48,79818.36,0.0,-0.8597,0.00011,10.34807]
[1777861296425,42.48,79818.36,0.0,-0.8597,0.00011,10.34807]
[1777861297216,42.48,79818.36,0.0,-0.8597,0.00011,10.34807]
[1777861297272,42.48,79823.36,0.0,-0.85912,0.00011,10.37733]
[1777861298033,42.48,79828.84,0.0,-0.8585,0.00011,10.40909]
[1777861299044,42.49,79837.88,0.0,-0.85747,0.00011,10.46159]
[1777861299321,42.49,79837.88,0.0,-0.85747,0.00011,10.46159]
[1777861300047,42.49,79846.79,0.0,-0.85645,0.00011,10.51337]
[1777861301054,42.49,79844.9,0.0,-0.85667,0.00011,10.50242]
[1777861303011,42.49,79843.96,0.0,-0.85677,0.00011,10.49691]
[1777861303068,42.49,79843.98,0.0,-0.85677,0.00011,10.49699]
[1777861304706,42.49,79843.81,0.0,-0.85679,0.00011,10.49598]
[1777861304804,42.49,79843.81,0.0,-0.85679,0.00011,10.49598]
[1777861305082,42.49,79824.25,0.0,-0.85902,0.00011,10.38254]
[1777861306089,42.49,79816.13,0.0,-0.85994,0.00011,10.3355]
[1777861307096,42.49,79815.58,0.0,-0.86,0.00011,10.33245]
[1777861308260,42.49,79815.58,0.0,-0.86,0.00011,10.33245]
[1777861309109,42.49,79816.85,0.0,-0.85985,0.00011,10.34021]
[1777861310335,42.49,79818.1,0.0,-0.8597,0.00011,10.34764]
[1777861311123,42.49,79818.26,0.0,-0.85968,0.00011,10.34876]
[1777861312131,42.49,79823.44,0.0,-0.85909,0.00011,10.37894]
[1777861312326,42.49,79823.44,0.0,-0.85909,0.00011,10.37894]
[1777861313217,42.49,79823.44,0.0,-0.85909,0.00011,10.37894]
[1777861313269,42.49,79823.44,0.0,-0.85909,0.00011,10.37894]
[1777861313255,42.49,79826.45,0.0,-0.85875,0.00011,10.39669]
[1777861313324,42.49,79826.45,0.0,-0.85875,0.00011,10.39669]
[1777861314783,42.49,79828.55,0.0,-0.85851,0.00011,10.40886]
[1777861315166,42.49,79853.4,0.0,-0.85566,0.00012,10.55312]
[1777861316173,42.49,79848.98,0.0,-0.85617,0.00011,10.52756]
[1777861317180,42.49,79845.72,0.0,-0.85654,0.00011,10.50854]
[1777861318104,42.49,79845.72,0.0,-0.85654,0.00011,10.50854]
[1777861318187,42.49,79846.33,0.0,-0.85648,0.00011,10.51201]
[1777861320086,42.49,79846.31,0.0,-0.85647,0.00011,10.51205]
[1777861320203,42.49,79844.08,0.0,-0.85673,0.00011,10.49926]
[1777861324018,42.49,79841.33,0.0,-0.85704,0.00011,10.48341]
[1777861324242,42.49,79863.34,0.0,-0.8545,0.00012,10.6114]
[1777861324412,42.49,79863.34,0.0,-0.8545,0.00012,10.6114]
[1777861325248,42.49,79869.27,0.0,-0.85381,0.00012,10.64607]
[1777861326255,42.49,79866.12,0.0,-0.85417,0.00012,10.62801]
[1777861327261,42.49,79862.72,0.0,-0.85456,0.00012,10.60846]
[1777861327751,42.49,79862.72,0.0,-0.85456,0.00012,10.60846]
[1777861328269,42.5,79861.33,0.0,-0.85472,0.00012,10.60061]
[1777861329836,42.5,79858.69,0.0,-0.85502,0.00012,10.58553]
[1777861330283,42.5,79857.57,0.0,-0.85514,0.00012,10.57929]
[1777861330920,42.5,79857.57,0.0,-0.85514,0.00012,10.57929]
[1777861331291,42.5,79860.74,0.0,-0.85477,0.00012,10.59799]
[1777861331597,42.5,79860.74,0.0,-0.85477,0.00012,10.59799]
[1777861332298,42.5,79865.77,0.0,-0.85418,0.00012,10.6275]
[1777861335073,42.5,79865.75,0.0,-0.85417,0.00012,10.62788]
[1777861335319,42.5,79865.54,0.0,-0.85419,0.00012,10.6269]
[1777861336326,42.5,79857.37,0.0,-0.85513,0.00012,10.57992]
[1777861337090,42.5,79857.37,0.0,-0.85513,0.00012,10.57992]
[1777861339801,42.51,79857.11,0.0,-0.85515,0.00012,10.57902]
[1777861339828,42.51,79857.11,0.0,-0.85515,0.00012,10.57902]
[1777861339834,42.51,79857.11,0.0,-0.85515,0.00012,10.57902]
[1777861339902,42.51,79856.92,0.0,-0.85516,0.00012,10.57822]
[1777861342697,42.51,79856.33,0.0,-0.85522,0.00012,10.57542]
[1777861342744,42.51,79856.33,0.0,-0.85522,0.00012,10.57542]
[1777861342830,42.51,79856.33,0.0,-0.85522,0.00012,10.57542]
[1777861348394,42.52,79854.39,0.0,-0.8554,0.00012,10.56608]
[1777861348577,42.52,79854.39,0.0,-0.8554,0.00012,10.56608]
[1777861349156,42.52,79854.39,0.0,-0.8554,0.00012,10.56608]
[1777861349209,42.52,79854.39,0.0,-0.8554,0.00012,10.56608]
[1777861349325,42.52,79854.39,0.0,-0.8554,0.00012,10.56608]
[1777861349237,42.52,79853.57,0.0,-0.85549,0.00012,10.56165]
[1777861352440,42.52,79847.28,0.0,-0.85626,0.00011,10.51984]
[1777861354496,42.52,79844.53,0.0,-0.85656,0.00011,10.50445]
[1777861354540,42.52,79844.53,0.0,-0.85656,0.00011,10.50445]
[1777861356163,42.52,79843.7,0.0,-0.85665,0.00011,10.49985]
[1777861356210,42.52,79838.25,0.0,-0.85727,0.00011,10.46847]
[1777861356468,42.52,79825.6,0.0,-0.85871,0.00011,10.39524]
[1777861357475,42.52,79822.15,0.0,-0.8591,0.00011,10.37542]
[1777861358482,42.53,79814.97,0.0,-0.85991,0.00011,10.33404]
[1777861359489,42.53,79811.73,0.0,-0.86027,0.00011,10.31554]
[1777861360496,42.53,79804.06,0.0,-0.86113,0.00011,10.27145]
[1777861361503,42.53,79799.07,0.0,-0.86168,0.00011,10.2427]
[1777861365959,42.53,79800.31,0.0,-0.86154,0.00011,10.25019]
[1777861365968,42.53,79800.31,0.0,-0.86154,0.00011,10.25019]
[1777861366079,42.53,79800.31,0.0,-0.86154,0.00011,10.25019]
[1777861367545,42.53,79806.36,0.0,-0.86086,0.00011,10.28518]
[1777861368551,42.53,79813.77,0.0,-0.86002,0.00011,10.32829]
[1777861370687,42.53,79813.55,0.0,-0.86004,0.00011,10.32723]
[1777861370737,42.53,79813.55,0.0,-0.86004,0.00011,10.32723]
[1777861370827,42.53,79813.55,0.0,-0.86004,0.00011,10.32723]
[1777861375710,42.53,79817.05,0.0,-0.85963,0.00011,10.34852]
[1777861375762,42.53,79817.05,0.0,-0.85963,0.00011,10.34852]
[1777861375830,42.53,79817.05,0.0,-0.85963,0.00011,10.34852]
[1777861380252,42.54,79815.56,0.0,-0.85978,0.00011,10.34065]
[1777861380295,42.54,79815.56,0.0,-0.85978,0.00011,10.34065]
[1777861380329,42.54,79815.56,0.0,-0.85978,0.00011,10.34065]
[1777861384844,42.54,79816.1,0.0,-0.85971,0.00011,10.34407]
[1777861384897,42.54,79816.1,0.0,-0.85971,0.00011,10.34407]
[1777861385080,42.54,79816.1,0.0,-0.85971,0.00011,10.34407]
[1777861386682,42.54,79806.35,0.0,-0.86081,0.00011,10.28767]
[1777861387689,42.54,79801.57,0.0,-0.86135,0.00011,10.26011]
[1777861388676,42.54,79801.57,0.0,-0.86135,0.00011,10.26011]
[1777861388728,42.54,79801.57,0.0,-0.86135,0.00011,10.26011]
[1777861388825,42.54,79801.57,0.0,-0.86135,0.00011,10.26011]
[1777861393731,42.53,79796.04,0.0,-0.86198,0.00011,10.22747]
[1777861395745,42.53,79788.89,0.0,-0.86278,0.00011,10.18603]
[1777861397759,42.53,79786.24,0.0,-0.86308,0.00011,10.17069]
[1777861400780,42.53,79790.85,0.0,-0.86256,0.00011,10.19723]
[1777861404808,42.53,79781.32,0.0,-0.86363,0.00011,10.14205]
[1777861409843,42.53,79778.53,0.0,-0.86393,0.00011,10.12607]
[1777861410850,42.53,79769.28,0.0,-0.86495,0.00011,10.07283]
[1777861411857,42.53,79761.15,0.0,-0.86591,0.00011,10.01979]
[1777861414176,42.53,79762.13,0.0,-0.8658,0.00011,10.02561]
[1777861415885,42.54,79747.47,0.0,-0.86739,0.00011,9.94188]
[1777861416892,42.54,79746.11,0.0,-0.86754,0.00011,9.93411]
[1777861420920,42.54,79751.54,0.0,-0.86694,0.00011,9.96601]
[1777861422935,42.54,79756.15,0.0,-0.86642,0.00011,9.99303]
[1777861424948,42.54,79765.27,0.0,-0.86541,0.00011,10.0459]
[1777861426962,42.54,79769.66,0.0,-0.86493,0.00011,10.07145]
[1777861427968,42.54,79773.05,0.0,-0.86455,0.00011,10.09108]
[1777861430989,42.54,79769.64,0.0,-0.86492,0.00011,10.07173]
[1777861434011,42.55,79763.66,0.0,-0.86557,0.00011,10.03766]
[1777861435018,42.55,79757.26,0.0,-0.86627,0.00011,10.00101]
[1777861436025,42.55,79753.66,0.0,-0.86666,0.00011,9.98053]
[1777861440053,42.55,79745.86,0.0,-0.86749,0.00011,9.93665]
[1777861441059,42.55,79741.24,0.0,-0.86799,0.00011,9.9102]
[1777861444081,42.55,79749.71,0.0,-0.86707,0.00011,9.95907]
[1777861447101,42.55,79756.45,0.0,-0.86632,0.00011,9.99808]
[1777861451130,42.55,79752.99,0.0,-0.86669,0.00011,9.97906]
[1777861453144,42.56,79749.59,0.0,-0.86705,0.00011,9.96003]
[1777861458179,42.56,79743.53,0.0,-0.8677,0.00011,9.92547]
[1777861461202,42.56,79738.67,0.0,-0.86822,0.00011,9.89789]
[1777861462213,42.56,79735.46,0.0,-0.86857,0.00011,9.87961]
[1777861464330,42.56,79734.31,0.0,-0.86869,0.00011,9.87317]
[1777861471722,42.56,79728.05,0.0,-0.86941,0.00011,9.83229]
[1777861471771,42.56,79728.05,0.0,-0.86941,0.00011,9.83229]
[1777861471827,42.56,79728.05,0.0,-0.86941,0.00011,9.83229]
[1777861472280,42.56,79728.1,0.0,-0.8694,0.00011,9.83278]
[1777861472549,42.56,79728.1,0.0,-0.8694,0.00011,9.83278]
[1777861472556,42.56,79728.1,0.0,-0.8694,0.00011,9.83278]
[1777861473287,42.56,79733.58,0.0,-0.8688,0.00011,9.86436]
[1777861474294,42.57,79739.44,0.0,-0.86817,0.00011,9.89811]
[1777861478324,42.57,79733.6,0.0,-0.86879,0.00011,9.86507]
[1777861481562,42.57,79732.9,0.0,-0.86886,0.00011,9.86153]
[1777861481575,42.57,79732.9,0.0,-0.86886,0.00011,9.86153]
[1777861481605,42.57,79732.9,0.0,-0.86886,0.00011,9.86153]
[1777861482351,42.57,79730.64,0.0,-0.8691,0.00011,9.84876]
[1777861484395,42.57,79729.03,0.0,-0.86927,0.00011,9.83971]
[1777861484432,42.57,79729.29,0.0,-0.86923,0.00011,9.84138]
[1777861484575,42.57,79729.29,0.0,-0.86923,0.00011,9.84138]
[1777861488394,42.57,79725.91,0.0,-0.86958,0.00011,9.8228]
[1777861489401,42.57,79717.99,0.0,-0.87043,0.00011,9.7777]
[1777861494435,42.58,79716.95,0.0,-0.87052,0.00011,9.77275]
[1777861495443,42.58,79710.01,0.0,-0.87126,0.00011,9.73343]
[1777861497457,42.58,79705.76,0.0,-0.87171,0.00011,9.7093]
[1777861499471,42.58,79702.56,0.0,-0.87202,0.00011,9.69239]
[1777861501485,42.59,79685.97,0.0,-0.87372,0.00011,9.60064]
[1777861502492,42.6,79683.04,0.0,-0.874,0.0001,9.58558]
[1777861503499,42.61,79682.2,0.0,-0.87403,0.0001,9.58356]
[1777861504506,42.62,79677.57,0.0,-0.87446,0.0001,9.56019]
[1777861505513,42.64,79673.75,0.0,-0.87475,0.0001,9.54472]
[1777861507527,42.65,79666.19,0.0,-0.87547,0.0001,9.50535]
[1777861508534,42.66,79656.29,0.0,-0.87643,0.0001,9.45283]
[1777861510324,42.66,79656.29,0.0,-0.87643,0.0001,9.45283]
[1777861510426,42.69,79651.31,0.0,-0.87678,0.0001,9.43324]
[1777861510548,42.69,79645.71,0.0,-0.87736,0.0001,9.4016]
[1777861512564,42.71,79646.74,0.0,-0.8771,0.0001,9.41544]
[1777861514579,42.73,79643.36,0.0,-0.87735,0.0001,9.40159]
[1777861515586,42.74,79648.35,0.0,-0.87679,0.0001,9.43246]
[1777861517387,42.74,79648.35,0.0,-0.87679,0.0001,9.43246]
[1777861522635,42.76,79647.68,0.0,-0.87676,0.0001,9.43416]
[1777861523642,42.76,79651.12,0.0,-0.8764,0.0001,9.45379]
[1777861525656,42.77,79671.18,0.0,-0.87428,0.0001,9.56915]
[1777861526663,42.77,79673.68,0.0,-0.87402,0.0001,9.58333]
[1777861529685,42.77,79677.85,0.0,-0.87357,0.0001,9.60745]
[1777861530691,42.77,79682.86,0.0,-0.87304,0.00011,9.63633]
[1777861532995,42.77,79682.61,0.0,-0.87313,0.00011,9.62877]
[1777861539081,42.77,79681.67,0.0,-0.8732,0.0001,9.62466]
[1777861539757,42.78,79673.19,0.0,-0.87408,0.0001,9.57705]
[1777861540761,42.78,79662.4,0.0,-0.8752,0.0001,9.51627]
[1777861541768,42.78,79660.66,0.0,-0.87538,0.0001,9.5068]
[1777861542775,42.78,79656.38,0.0,-0.87581,0.0001,9.48299]
[1777861544788,42.78,79648.85,0.0,-0.87658,0.0001,9.44132]
[1777861547810,42.78,79644.69,0.0,-0.87699,0.0001,9.41853]
[1777861552845,42.79,79642.23,0.0,-0.87722,0.0001,9.40588]
[1777861557880,42.81,79638.48,0.0,-0.87751,0.0001,9.39016]
[1777861562481,42.82,79640.02,0.0,-0.87729,0.0001,9.40177]
[1777861562493,42.82,79639.22,0.0,-0.87737,0.0001,9.3975]
[1777861562582,42.82,79639.22,0.0,-0.87737,0.0001,9.3975]
[1777861562646,42.82,79639.22,0.0,-0.87737,0.0001,9.3975]
[1777861562830,42.82,79639.22,0.0,-0.87737,0.0001,9.3975]
[1777861562915,42.82,79634.4,0.0,-0.87786,0.0001,9.3706]
[1777861563922,42.82,79617.7,0.0,-0.87956,0.0001,9.2768]
[1777861564929,42.82,79606.89,0.0,-0.88065,0.0001,9.21636]
[1777861565936,42.82,79617.54,0.0,-0.87957,0.0001,9.27629]
[1777861566943,42.81,79623.27,0.0,-0.87901,0.0001,9.30729]
[1777861568126,42.81,79623.27,0.0,-0.87901,0.0001,9.30729]
[1777861568176,42.81,79623.27,0.0,-0.87901,0.0001,9.30729]
[1777861568325,42.81,79623.27,0.0,-0.87901,0.0001,9.30729]
[1777861570971,42.78,79630.12,0.0,-0.87848,0.0001,9.33673]
[1777861571978,42.78,79633.42,0.0,-0.87815,0.0001,9.355]
[1777861574999,42.78,79642.19,0.0,-0.87726,0.0001,9.40361]
[1777861576503,42.78,79647.79,0.0,-0.8767,0.0001,9.4348]
[1777861578020,42.78,79661.55,0.0,-0.87529,0.0001,9.51174]
[1777861579027,42.78,79666.23,0.0,-0.87481,0.0001,9.53779]
[1777861580034,42.78,79663.08,0.0,-0.87514,0.0001,9.51976]
[1777861582048,42.77,79668.1,0.0,-0.87462,0.0001,9.54777]
[1777861587082,42.77,79668.42,0.0,-0.87461,0.0001,9.54845]
[1777861591806,42.77,79668.95,0.0,-0.87464,0.0001,9.54423]
[1777861591826,42.77,79668.95,0.0,-0.87464,0.0001,9.54423]
[1777861591858,42.77,79668.95,0.0,-0.87464,0.0001,9.54423]
[1777861592118,42.77,79667.73,0.0,-0.87477,0.0001,9.5371]
[1777861593086,42.77,79667.73,0.0,-0.87477,0.0001,9.5371]
[1777861593325,42.77,79667.73,0.0,-0.87477,0.0001,9.5371]
[1777861593369,42.77,79667.25,0.0,-0.87483,0.0001,9.53417]
[1777861598260,42.76,79665.65,0.0,-0.87501,0.0001,9.52432]
[1777861598312,42.76,79665.65,0.0,-0.87501,0.0001,9.52432]
[1777861598325,42.76,79665.65,0.0,-0.87501,0.0001,9.52432]
[1777861598413,42.76,79666.15,0.0,-0.87496,0.0001,9.52695]
[1777861601181,42.76,79671.88,0.0,-0.87438,0.0001,9.55876]
[1777861602188,42.76,79675.86,0.0,-0.87396,0.0001,9.58106]
[1777861603196,42.76,79683.67,0.0,-0.87315,0.00011,9.62506]
[1777861604203,42.76,79693.51,0.0,-0.87212,0.00011,9.68058]
[1777861605210,42.76,79704.59,0.0,-0.87095,0.00011,9.74316]
[1777861606519,42.76,79707.52,0.0,-0.87064,0.00011,9.75982]
[1777861612259,42.76,79712.32,0.0,-0.87013,0.00011,9.7869]
[1777861615280,42.75,79725.64,0.0,-0.86871,0.00011,9.86263]
[1777861616287,42.75,79732.11,0.0,-0.86802,0.00011,9.89937]
[1777861617294,42.75,79736.73,0.0,-0.86752,0.00011,9.92562]
[1777861619308,42.75,79740.45,0.0,-0.86712,0.00011,9.94667]
[1777861623340,42.75,79744.42,0.0,-0.86669,0.00011,9.96918]
[1777861624346,42.75,79741.42,0.0,-0.86702,0.00011,9.95194]
[1777861626362,42.75,79748.8,0.0,-0.86622,0.00011,9.99403]
[1777861627369,42.75,79753.09,0.0,-0.86575,0.00011,10.01861]
[1777861631397,42.75,79746.16,0.0,-0.86651,0.00011,9.97886]
[1777861634418,42.75,79739.15,0.0,-0.86727,0.00011,9.93859]
[1777861635425,42.75,79728.17,0.0,-0.86846,0.00011,9.87587]
[1777861636432,42.75,79726.83,0.0,-0.8686,0.00011,9.8683]
[1777861641467,42.75,79722.0,0.0,-0.86912,0.00011,9.84114]
[1777861643481,42.75,79714.57,0.0,-0.86991,0.00011,9.79904]
[1777861645495,42.75,79712.57,0.0,-0.87011,0.00011,9.78803]
[1777861646502,42.76,79703.16,0.0,-0.87111,0.00011,9.73467]
[1777861647509,42.76,79698.2,0.0,-0.87163,0.00011,9.70668]
[1777861648516,42.76,79696.17,0.0,-0.87184,0.00011,9.69543]
[1777861651537,42.76,79692.07,0.0,-0.87234,0.00011,9.6661]
[1777861656555,42.76,79692.54,0.0,-0.87228,0.00011,9.66932]
[1777861656574,42.76,79692.54,0.0,-0.87228,0.00011,9.66932]
[1777861656602,42.76,79692.54,0.0,-0.87228,0.00011,9.66932]
[1777861656635,42.76,79692.71,0.0,-0.87226,0.00011,9.67044]
[1777861660669,42.76,79691.8,0.0,-0.87235,0.00011,9.66575]
[1777861660825,42.76,79691.81,0.0,-0.87234,0.00011,9.66597]
[1777861661607,42.76,79691.96,0.0,-0.87232,0.00011,9.66699]
[1777861663621,42.76,79697.25,0.0,-0.87176,0.00011,9.69739]
[1777861664628,42.76,79702.2,0.0,-0.87123,0.00011,9.7257]
[1777861666642,42.77,79704.53,0.0,-0.87098,0.00011,9.73918]
[1777861666725,42.77,79704.53,0.0,-0.87098,0.00011,9.73918]
[1777861666770,42.77,79704.53,0.0,-0.87098,0.00011,9.73918]
[1777861666828,42.77,79704.53,0.0,-0.87098,0.00011,9.73918]
[1777861667649,42.77,79704.33,0.0,-0.871,0.00011,9.73811]
[1777861669663,42.77,79701.28,0.0,-0.87132,0.00011,9.72091]
[1777861671677,42.77,79708.33,0.0,-0.87056,0.00011,9.76117]
[1777861672684,42.77,79714.94,0.0,-0.86986,0.00011,9.79889]
[1777861673699,42.77,79715.63,0.0,-0.86978,0.00011,9.80283]
[1777861676720,42.77,79707.81,0.0,-0.87062,0.00011,9.75824]
[1777861677727,42.77,79702.99,0.0,-0.87113,0.00011,9.73085]
[1777861679740,42.77,79707.67,0.0,-0.87063,0.00011,9.75762]
[1777861681755,42.77,79720.22,0.0,-0.86928,0.00011,9.82937]
[1777861682761,42.77,79722.7,0.0,-0.86901,0.00011,9.84367]
[1777861685607,42.77,79722.81,0.0,-0.869,0.00011,9.84458]
[1777861685653,42.77,79722.81,0.0,-0.869,0.00011,9.84458]
[1777861685826,42.77,79722.07,0.0,-0.86907,0.00011,9.8405]
[1777861685841,42.77,79721.48,0.0,-0.86914,0.00011,9.83727]
[1777861691825,42.77,79723.44,0.0,-0.86891,0.00011,9.84921]
[1777861696860,42.77,79716.87,0.0,-0.86961,0.00011,9.81223]
[1777861697867,42.78,79712.91,0.0,-0.87003,0.00011,9.78983]
[1777861700888,42.78,79705.82,0.0,-0.87078,0.00011,9.74934]
[1777861702903,42.78,79699.97,0.0,-0.87141,0.00011,9.7161]
[1777861707694,42.78,79699.7,0.0,-0.87143,0.00011,9.71478]
[1777861707746,42.78,79699.9,0.0,-0.87141,0.00011,9.71598]
[1777861707826,42.78,79699.9,0.0,-0.87141,0.00011,9.71598]
[1777861707936,42.78,79699.91,0.0,-0.87141,0.00011,9.71611]
[1777861709950,42.78,79696.79,0.0,-0.87173,0.00011,9.69854]
[1777861714986,42.78,79695.96,0.0,-0.87188,0.00011,9.68807]
[1777861720021,42.78,79695.75,0.0,-0.87189,0.00011,9.68754]
[1777861722191,42.78,79696.06,0.0,-0.87185,0.00011,9.68945]
[1777861722243,42.78,79696.06,0.0,-0.87185,0.00011,9.68945]
[1777861722326,42.78,79696.06,0.0,-0.87185,0.00011,9.68945]
[1777861722427,42.78,79695.89,0.0,-0.87187,0.00011,9.68862]
[1777861726063,42.78,79692.73,0.0,-0.87219,0.00011,9.67133]
[1777861729262,42.79,79692.9,0.0,-0.87217,0.00011,9.67264]
[1777861729327,42.79,79692.9,0.0,-0.87217,0.00011,9.67264]
[1777861729332,42.79,79692.9,0.0,-0.87217,0.00011,9.67264]
[1777861729426,42.79,79690.82,0.0,-0.87238,0.00011,9.66101]
[1777861731372,42.79,79689.67,0.0,-0.8725,0.00011,9.65467]
[1777861731577,42.79,79689.67,0.0,-0.8725,0.00011,9.65467]
[1777861731671,42.79,79688.39,0.0,-0.87263,0.00011,9.64761]
[1777861735126,42.79,79691.28,0.0,-0.87231,0.00011,9.6648]
[1777861736297,42.79,79691.28,0.0,-0.87231,0.00011,9.6648]
[1777861736325,42.79,79691.28,0.0,-0.87231,0.00011,9.6648]
[1777861736348,42.79,79691.28,0.0,-0.87231,0.00011,9.6648]
[1777861736427,42.79,79687.76,0.0,-0.87268,0.00011,9.64502]
[1777861737107,42.79,79687.76,0.0,-0.87268,0.00011,9.64502]
[1777861737326,42.79,79687.76,0.0,-0.87268,0.00011,9.64502]
[1777861737376,42.79,79687.22,0.0,-0.87273,0.00011,9.64217]
[1777861741434,42.79,79686.24,0.0,-0.87282,0.00011,9.63726]
[1777861741485,42.79,79686.24,0.0,-0.87282,0.00011,9.63726]
[1777861741576,42.79,79686.24,0.0,-0.87282,0.00011,9.63726]
[1777861741637,42.79,79687.09,0.0,-0.87273,0.00011,9.64231]
[1777861747211,42.8,79688.5,0.0,-0.87256,0.00011,9.65159]
[1777861752246,42.8,79707.41,0.0,-0.87053,0.00011,9.76]
[1777861753253,42.8,79709.38,0.0,-0.87032,0.00011,9.7715]
[1777861755267,42.8,79704.56,0.0,-0.87082,0.00011,9.74467]
[1777861756324,42.8,79704.56,0.0,-0.87082,0.00011,9.74467]
[1777861756376,42.8,79704.56,0.0,-0.87082,0.00011,9.74467]
[1777861756581,42.8,79704.56,0.0,-0.87082,0.00011,9.74467]
[1777861756683,42.81,79702.45,0.0,-0.87104,0.00011,9.733]
[1777861762316,42.81,79702.64,0.0,-0.87098,0.00011,9.73617]
[1777861763323,42.81,79706.04,0.0,-0.87061,0.00011,9.75582]
[1777861765103,42.81,79707.66,0.0,-0.87043,0.00011,9.76533]
[1777861765146,42.81,79707.66,0.0,-0.87043,0.00011,9.76533]
[1777861765337,42.81,79707.66,0.0,-0.87043,0.00011,9.76533]
[1777861765435,42.82,79705.25,0.0,-0.87068,0.00011,9.75192]
[1777861771379,42.82,79706.35,0.0,-0.8706,0.00011,9.75356]
[1777861771813,42.82,79706.35,0.0,-0.8706,0.00011,9.75356]
[1777861771833,42.82,79706.35,0.0,-0.8706,0.00011,9.75356]
[1777861771857,42.82,79706.35,0.0,-0.8706,0.00011,9.75356]
[1777861772385,42.82,79705.95,0.0,-0.87064,0.00011,9.75156]
[1777861774613,42.82,79706.35,0.0,-0.87059,0.00011,9.75412]
[1777861774714,42.82,79707.33,0.0,-0.87048,0.00011,9.75998]
[1777861774832,42.82,79707.33,0.0,-0.87048,0.00011,9.75998]
[1777861776414,42.83,79695.1,0.0,-0.87177,0.00011,9.69107]
[1777861777421,42.83,79689.74,0.0,-0.87233,0.00011,9.66079]
[1777861778611,42.83,79689.74,0.0,-0.87233,0.00011,9.66079]
[1777861778699,42.83,79689.74,0.0,-0.87233,0.00011,9.66079]
[1777861778781,42.83,79687.9,0.0,-0.87252,0.00011,9.65052]
[1777861778828,42.83,79687.9,0.0,-0.87252,0.00011,9.65052]
[1777861784471,42.83,79687.68,0.0,-0.87253,0.00011,9.65033]
[1777861787003,42.83,79687.89,0.0,-0.87249,0.00011,9.65238]
[1777861787076,42.83,79687.89,0.0,-0.87249,0.00011,9.65238]
[1777861787132,42.83,79687.89,0.0,-0.87249,0.00011,9.65238]
[1777861787655,42.83,79687.89,0.0,-0.87249,0.00011,9.65238]
[1777861787750,42.84,79688.1,0.0,-0.87246,0.00011,9.654]
[1777861787827,42.84,79688.1,0.0,-0.87246,0.00011,9.654]
[1777861790513,42.84,79695.11,0.0,-0.87169,0.00011,9.69499]
[1777861791299,42.84,79695.11,0.0,-0.87169,0.00011,9.69499]
[1777861791325,42.84,79695.11,0.0,-0.87169,0.00011,9.69499]
[1777861791352,42.84,79695.11,0.0,-0.87169,0.00011,9.69499]
[1777861791519,42.84,79694.84,0.0,-0.87171,0.00011,9.69383]
[1777861795459,42.84,79695.45,0.0,-0.87163,0.00011,9.69841]
[1777861795515,42.84,79695.45,0.0,-0.87163,0.00011,9.69841]
[1777861795578,42.84,79695.45,0.0,-0.87163,0.00011,9.69841]
[1777861795679,42.85,79695.77,0.0,-0.87159,0.00011,9.7006]
[1777861796283,42.85,79695.77,0.0,-0.87159,0.00011,9.7006]
[1777861796323,42.85,79695.77,0.0,-0.87159,0.00011,9.7006]
[1777861796555,42.85,79695.47,0.0,-0.87161,0.00011,9.69927]
[1777861800583,42.85,79699.08,0.0,-0.8712,0.00011,9.72125]
[1777861801590,42.85,79705.05,0.0,-0.87056,0.00011,9.75549]
[1777861802597,42.85,79708.27,0.0,-0.87021,0.00011,9.77407]
[1777861803555,42.85,79708.27,0.0,-0.87021,0.00011,9.77407]
[1777861803578,42.85,79708.27,0.0,-0.87021,0.00011,9.77407]
[1777861803597,42.85,79708.27,0.0,-0.87021,0.00011,9.77407]
[1777861803699,42.86,79707.54,0.0,-0.87028,0.00011,9.77019]
[1777861804196,42.86,79707.54,0.0,-0.87028,0.00011,9.77019]
[1777861804326,42.86,79707.54,0.0,-0.87028,0.00011,9.77019]
[1777861804611,42.86,79704.55,0.0,-0.8706,0.00011,9.75348]
[1777861807632,42.86,79709.14,0.0,-0.87009,0.00011,9.78039]
[1777861807927,42.86,79709.14,0.0,-0.87009,0.00011,9.78039]
[1777861808076,42.86,79709.14,0.0,-0.87009,0.00011,9.78039]
[1777861808105,42.86,79709.14,0.0,-0.87009,0.00011,9.78039]
[1777861808639,42.86,79712.13,0.0,-0.86977,0.00011,9.79762]
[1777861808833,42.86,79712.13,0.0,-0.86977,0.00011,9.79762]
[1777861809075,42.86,79712.13,0.0,-0.86977,0.00011,9.79762]
[1777861809646,42.86,79714.07,0.0,-0.86956,0.00011,9.80887]
[1777861812667,42.86,79708.95,0.0,-0.87009,0.00011,9.78034]
[1777861813674,42.86,79705.49,0.0,-0.87046,0.00011,9.76092]
[1777861814120,42.86,79705.49,0.0,-0.87046,0.00011,9.76092]
[1777861814147,42.86,79705.49,0.0,-0.87046,0.00011,9.76092]
[1777861814325,42.86,79705.49,0.0,-0.87046,0.00011,9.76092]
[1777861814681,42.86,79709.69,0.0,-0.87001,0.00011,9.78501]
[1777861815688,42.86,79715.79,0.0,-0.86935,0.00011,9.81994]
[1777861816695,42.87,79721.36,0.0,-0.86875,0.00011,9.85184]
[1777861817116,42.87,79721.36,0.0,-0.86875,0.00011,9.85184]
[1777861817270,42.87,79721.36,0.0,-0.86875,0.00011,9.85184]
[1777861817325,42.87,79721.36,0.0,-0.86875,0.00011,9.85184]
[1777861817702,42.87,79731.28,0.0,-0.86768,0.00011,9.90849]
[1777861818709,42.87,79726.84,0.0,-0.86815,0.00011,9.88333]
[1777861819716,42.87,79728.15,0.0,-0.86801,0.00011,9.89084]
[1777861824751,42.87,79726.83,0.0,-0.86814,0.00011,9.88368]
[1777861826835,42.87,79726.74,0.0,-0.86815,0.00011,9.88325]
[1777861826842,42.87,79727.19,0.0,-0.8681,0.00011,9.88588]
[1777861826889,42.87,79727.19,0.0,-0.8681,0.00011,9.88588]
[1777861827619,42.87,79727.19,0.0,-0.8681,0.00011,9.88588]
[1777861827802,42.87,79727.19,0.0,-0.8681,0.00011,9.88588]
[1777861827774,42.87,79732.08,0.0,-0.86757,0.00011,9.9138]
[1777861828099,42.87,79732.08,0.0,-0.86757,0.00011,9.9138]
[1777861828781,42.87,79736.05,0.0,-0.86714,0.00011,9.93649]
[1777861830795,42.87,79737.24,0.0,-0.86701,0.00011,9.94328]
[1777861831112,42.87,79737.24,0.0,-0.86701,0.00011,9.94328]
[1777861831340,42.87,79737.24,0.0,-0.86701,0.00011,9.94328]
[1777861831392,42.87,79737.24,0.0,-0.86701,0.00011,9.94328]
[1777861831699,42.87,79737.24,0.0,-0.86701,0.00011,9.94328]
[1777861831802,42.87,79744.07,0.0,-0.86634,0.00011,9.97584]
[1777861832706,42.87,79744.07,0.0,-0.86634,0.00011,9.97584]
[1777861832753,42.87,79744.07,0.0,-0.86634,0.00011,9.97584]
[1777861832826,42.87,79744.07,0.0,-0.86634,0.00011,9.97584]
[1777861833816,42.87,79748.66,0.0,-0.86585,0.00011,10.00194]
[1777861835560,42.87,79747.64,0.0,-0.86596,0.00011,9.99604]
[1777861835580,42.87,79747.64,0.0,-0.86596,0.00011,9.99604]
[1777861835612,42.87,79747.64,0.0,-0.86596,0.00011,9.99604]
[1777861835742,42.87,79747.64,0.0,-0.86596,0.00011,9.99604]
[1777861835827,42.87,79747.64,0.0,-0.86596,0.00011,9.99604]
[1777861835830,42.87,79747.9,0.0,-0.86593,0.00011,9.99742]
[1777861838203,42.87,79748.46,0.0,-0.86587,0.00011,10.00043]
[1777861838324,42.87,79748.46,0.0,-0.86587,0.00011,10.00043]
[1777861838851,42.87,79742.99,0.0,-0.86647,0.00011,9.96913]
[1777861840801,42.87,79742.91,0.0,-0.86648,0.00011,9.96858]
[1777861840810,42.87,79742.91,0.0,-0.86648,0.00011,9.96858]
[1777861840824,42.87,79742.91,0.0,-0.86648,0.00011,9.96858]
[1777861840902,42.87,79742.47,0.0,-0.86653,0.00011,9.96622]
[1777861842884,42.87,79746.06,0.0,-0.86613,0.00011,9.9869]
[1777861843528,42.87,79746.06,0.0,-0.86613,0.00011,9.9869]
[1777861843577,42.87,79746.06,0.0,-0.86613,0.00011,9.9869]
[1777861843740,42.87,79746.06,0.0,-0.86613,0.00011,9.9869]
[1777861843893,42.87,79742.29,0.0,-0.86654,0.00011,9.96559]
[1777861844991,42.87,79742.5,0.0,-0.86651,0.00011,9.96696]
[1777861845091,42.87,79742.5,0.0,-0.86651,0.00011,9.96696]
[1777861845421,42.87,79742.5,0.0,-0.86651,0.00011,9.96696]
[1777861845462,42.87,79742.5,0.0,-0.86651,0.00011,9.96696]
[1777861845578,42.87,79742.5,0.0,-0.86651,0.00011,9.96696]
[1777861845907,42.87,79738.3,0.0,-0.86696,0.00011,9.94357]
[1777861846915,42.87,79735.09,0.0,-0.8673,0.00011,9.92566]
[1777861848381,42.87,79735.09,0.0,-0.8673,0.00011,9.92566]
[1777861848444,42.87,79731.97,0.0,-0.86763,0.00011,9.90814]
[1777861849642,42.87,79731.97,0.0,-0.86763,0.00011,9.90814]
[1777861849694,42.87,79731.97,0.0,-0.86763,0.00011,9.90814]
[1777861849743,42.87,79734.57,0.0,-0.86734,0.00011,9.92324]
[1777861850988,42.87,79741.78,0.0,-0.86656,0.00011,9.9646]
[1777861852019,42.87,79741.78,0.0,-0.86656,0.00011,9.9646]
[1777861852110,42.88,79745.3,0.0,-0.86616,0.00011,9.98528]
[1777861852957,42.88,79748.71,0.0,-0.86578,0.00011,10.00506]
[1777861854032,42.88,79748.71,0.0,-0.86578,0.00011,10.00506]
[1777861854066,42.88,79754.61,0.0,-0.86514,0.00011,10.03874]
[1777861854973,42.88,79763.81,0.0,-0.86412,0.00011,10.09184]
[1777861855980,42.88,79769.88,0.0,-0.86345,0.00011,10.12671]
[1777861857862,42.88,79769.88,0.0,-0.86345,0.00011,10.12671]
[1777861857923,42.88,79772.43,0.0,-0.86316,0.00011,10.14148]
[1777861857994,42.88,79784.3,0.0,-0.86185,0.00011,10.20943]
[1777861859001,42.88,79796.81,0.0,-0.86045,0.00011,10.28134]
[1777861860016,42.88,79797.84,0.0,-0.86034,0.00011,10.2872]
[1777861862024,42.88,79787.53,0.0,-0.86149,0.00011,10.228]
[1777861863031,42.88,79782.85,0.0,-0.86201,0.00011,10.20121]
[1777861864038,42.88,79779.08,0.0,-0.86243,0.00011,10.1797]
[1777861866052,42.88,79776.27,0.0,-0.86273,0.00011,10.16384]
[1777861867059,42.88,79778.85,0.0,-0.86244,0.00011,10.17873]
[1777861871086,42.88,79771.14,0.0,-0.86329,0.00011,10.13505]
[1777861872095,42.88,79765.69,0.0,-0.86389,0.00011,10.10405]
[1777861873687,42.88,79765.69,0.0,-0.86389,0.00011,10.10405]
[1777861873739,42.88,79765.69,0.0,-0.86389,0.00011,10.10405]
[1777861873825,42.88,79765.69,0.0,-0.86389,0.00011,10.10405]
[1777861873926,42.89,79763.38,0.0,-0.86413,0.00011,10.09128]
[1777861874350,42.89,79763.38,0.0,-0.86413,0.00011,10.09128]
[1777861874402,42.89,79763.38,0.0,-0.86413,0.00011,10.09128]
[1777861874578,42.89,79763.38,0.0,-0.86413,0.00011,10.09128]
[1777861877322,42.89,79761.89,0.0,-0.86429,0.00011,10.08324]
[1777861877435,42.89,79773.28,0.0,-0.86303,0.00011,10.14837]
[1777861878137,42.89,79775.49,0.0,-0.86278,0.00011,10.16143]
[1777861879605,42.89,79775.49,0.0,-0.86278,0.00011,10.16143]
[1777861879657,42.89,79775.49,0.0,-0.86278,0.00011,10.16143]
[1777861879783,42.89,79775.49,0.0,-0.86278,0.00011,10.16143]
[1777861879868,42.89,79774.85,0.0,-0.86285,0.00011,10.15791]
[1777861880010,42.89,79774.85,0.0,-0.86285,0.00011,10.15791]
[1777861880784,42.89,79774.85,0.0,-0.86285,0.00011,10.15791]
[1777861880840,42.89,79774.85,0.0,-0.86284,0.00011,10.15806]
[1777861884627,42.89,79773.97,0.0,-0.86293,0.00011,10.1535]
[1777861884684,42.89,79773.97,0.0,-0.86293,0.00011,10.1535]
[1777861884796,42.89,79773.97,0.0,-0.86293,0.00011,10.1535]
[1777861884827,42.89,79773.97,0.0,-0.86293,0.00011,10.1535]
[1777861884876,42.89,79773.97,0.0,-0.86293,0.00011,10.1535]
[1777861884831,42.89,79778.35,0.0,-0.86244,0.00011,10.17873]
[1777861886193,42.89,79775.59,0.0,-0.86274,0.00011,10.16317]
[1777861887816,42.89,79775.59,0.0,-0.86274,0.00011,10.16317]
[1777861887828,42.89,79775.59,0.0,-0.86274,0.00011,10.16317]
[1777861887918,42.89,79770.53,0.0,-0.8633,0.00011,10.13436]
[1777861889519,42.89,79768.73,0.0,-0.8635,0.00011,10.12424]
[1777861889573,42.89,79768.73,0.0,-0.8635,0.00011,10.12424]
[1777861889587,42.89,79768.73,0.0,-0.8635,0.00011,10.12424]
[1777861889923,42.89,79768.73,0.0,-0.8635,0.00011,10.12424]
[1777861890828,42.9,79768.78,0.0,-0.86349,0.00011,10.12472]
[1777861890839,42.9,79767.11,0.0,-0.86367,0.00011,10.11537]
[1777861894733,42.9,79766.04,0.0,-0.86384,0.00011,10.10352]
[1777861894785,42.9,79766.04,0.0,-0.86384,0.00011,10.10352]
[1777861894826,42.9,79766.04,0.0,-0.86384,0.00011,10.10352]
[1777861894917,42.9,79766.04,0.0,-0.86384,0.00011,10.10352]
[1777861894949,42.9,79764.84,0.0,-0.86397,0.00011,10.0969]
[1777861895076,42.9,79764.84,0.0,-0.86397,0.00011,10.0969]
[1777861896909,42.9,79763.49,0.0,-0.86411,0.00011,10.08943]
[1777861899458,42.9,79764.04,0.0,-0.86404,0.00011,10.09336]
[1777861901172,42.9,79763.57,0.0,-0.86408,0.00011,10.0912]
[1777861901226,42.9,79763.57,0.0,-0.86408,0.00011,10.0912]
[1777861901326,42.9,79763.57,0.0,-0.86408,0.00011,10.0912]
[1777861901427,42.91,79760.87,0.0,-0.86437,0.00011,10.07604]
[1777861903313,42.91,79758.71,0.0,-0.86459,0.00011,10.0643]
[1777861905327,42.91,79754.19,0.0,-0.86508,0.00011,10.03914]
[1777861906053,42.91,79754.19,0.0,-0.86508,0.00011,10.03914]
[1777861906105,42.91,79754.19,0.0,-0.86508,0.00011,10.03914]
[1777861910353,42.91,79753.27,0.0,-0.86517,0.00011,10.0344]
[1777861910363,42.91,79750.02,0.0,-0.86552,0.00011,10.01598]
[1777861911375,42.91,79747.99,0.0,-0.86574,0.00011,10.00455]
[1777861912382,42.91,79736.83,0.0,-0.86695,0.00011,9.94089]
[1777861913582,42.91,79736.83,0.0,-0.86695,0.00011,9.94089]
[1777861913683,42.91,79730.95,0.0,-0.86759,0.00011,9.90744]
[1777861918325,42.91,79729.95,0.0,-0.86769,0.00011,9.90202]
[1777861918424,42.91,79732.05,0.0,-0.86746,0.00011,9.91427]
[1777861919431,42.91,79735.93,0.0,-0.86704,0.00011,9.93641]
[1777861921445,42.91,79755.27,0.0,-0.86493,0.00011,10.04668]
[1777861922452,42.91,79756.59,0.0,-0.86478,0.00011,10.0543]
[1777861924702,42.91,79758.05,0.0,-0.86462,0.00011,10.06271]
[1777861924761,42.92,79760.67,0.0,-0.86433,0.00011,10.07797]
[1777861926480,42.92,79766.56,0.0,-0.86367,0.00011,10.11216]
[1777861929501,42.92,79763.25,0.0,-0.86402,0.00011,10.09395]
[1777861930508,42.92,79759.4,0.0,-0.86444,0.00011,10.07223]
[1777861932831,42.92,79758.36,0.0,-0.86455,0.00011,10.06659]
[1777861934536,42.92,79753.49,0.0,-0.86508,0.00011,10.03899]
[1777861936552,42.92,79755.87,0.0,-0.86481,0.00011,10.05279]
[1777861939735,42.92,79755.99,0.0,-0.8648,0.00011,10.05362]
[1777861941586,42.92,79753.79,0.0,-0.86503,0.00011,10.04132]
[1777861945578,42.93,79753.03,0.0,-0.86511,0.00011,10.03727]
[1777861950649,42.93,79752.34,0.0,-0.86517,0.00011,10.03399]
[1777861952929,42.93,79751.97,0.0,-0.86528,0.00011,10.02562]
[1777861953798,42.93,79750.83,0.0,-0.8654,0.00011,10.01938]
[1777861953838,42.93,79745.25,0.0,-0.86601,0.00011,9.98757]
[1777861954678,42.93,79737.87,0.0,-0.86681,0.00011,9.9457]
[1777861956691,42.93,79732.18,0.0,-0.86742,0.00011,9.91336]
[1777861960721,42.93,79719.57,0.0,-0.86877,0.00011,9.84192]
[1777861961727,42.93,79713.09,0.0,-0.86946,0.00011,9.80528]
[1777861962735,42.93,79710.53,0.0,-0.86973,0.00011,9.79097]
[1777861963509,42.93,79710.53,0.0,-0.86973,0.00011,9.79097]
[1777861963578,42.93,79710.53,0.0,-0.86973,0.00011,9.79097]
[1777861965756,42.93,79715.75,0.0,-0.86916,0.00011,9.82129]
[1777861966763,42.94,79719.34,0.0,-0.86877,0.00011,9.84185]
[1777861967769,42.94,79721.31,0.0,-0.86856,0.00011,9.85319]
[1777861972805,42.94,79722.45,0.0,-0.86843,0.00011,9.86027]
[1777861973811,42.94,79724.46,0.0,-0.86821,0.00011,9.8718]
[1777861977839,42.94,79721.66,0.0,-0.8685,0.00011,9.8562]
[1777861978847,42.94,79719.66,0.0,-0.86871,0.00011,9.84494]
[1777861979854,42.94,79713.88,0.0,-0.86933,0.00011,9.81223]
[1777861981868,42.94,79710.68,0.0,-0.86967,0.00011,9.79439]
[1777861982875,42.94,79712.83,0.0,-0.86943,0.00011,9.80675]
[1777861986905,42.94,79722.31,0.0,-0.86841,0.00011,9.86125]
[1777861988919,42.94,79723.96,0.0,-0.86822,0.00011,9.87087]
[1777861991940,42.95,79719.11,0.0,-0.86874,0.00011,9.8435]
[1777861993954,42.95,79715.0,0.0,-0.86918,0.00011,9.82032]
[1777861998989,42.95,79718.39,0.0,-0.8688,0.00011,9.84013]
[1777862001003,42.95,79722.73,0.0,-0.86833,0.00011,9.86499]
[1777862002010,42.95,79727.36,0.0,-0.86784,0.00011,9.89137]
[1777862003020,42.95,79736.36,0.0,-0.86686,0.00011,9.9426]
[1777862005037,42.95,79740.9,0.0,-0.86636,0.00011,9.96883]
[1777862006044,42.95,79744.85,0.0,-0.86593,0.00011,9.99172]
[1777862008058,42.95,79747.26,0.0,-0.86564,0.00011,10.00647]
[1777862009065,42.95,79743.98,0.0,-0.866,0.00011,9.98778]
[1777862014099,42.96,79743.13,0.0,-0.86612,0.00011,9.97866]
[1777862017121,42.97,79738.44,0.0,-0.86661,0.00011,9.95308]
[1777862018128,42.97,79735.76,0.0,-0.86689,0.00011,9.93823]
[1777862023163,42.97,79737.94,0.0,-0.86661,0.00011,9.95275]
[1777862028198,42.98,79738.91,0.0,-0.86647,0.00011,9.96025]
[1777862029205,42.98,79744.51,0.0,-0.86585,0.00011,9.99251]
[1777862030542,42.98,79746.93,0.0,-0.86558,0.00011,10.00664]
[1777862036601,42.99,79746.88,0.0,-0.86556,0.00011,10.00804]
[1777862037261,42.99,79743.42,0.0,-0.86592,0.00011,9.98902]
[1777862038268,42.99,79741.25,0.0,-0.86615,0.00011,9.97704]
[1777862039577,42.99,79741.25,0.0,-0.86615,0.00011,9.97704]
[1777862040282,43.0,79743.72,0.0,-0.86586,0.00011,9.99188]
[1777862041289,43.0,79741.16,0.0,-0.86613,0.00011,9.97768]
[1777862043303,43.0,79743.05,0.0,-0.86591,0.00011,9.98921]
[1777862044310,43.0,79745.13,0.0,-0.86568,0.00011,10.00143]
[1777862046324,43.0,79743.21,0.0,-0.86588,0.00011,9.99123]
[1777862047331,43.0,79740.22,0.0,-0.86619,0.00011,9.9746]
[1777862048338,43.01,79737.33,0.0,-0.8665,0.00011,9.95857]
[1777862050002,43.01,79737.33,0.0,-0.8665,0.00011,9.95857]
[1777862050351,43.01,79732.83,0.0,-0.86697,0.00011,9.93384]
[1777862053580,43.01,79732.34,0.0,-0.867,0.00011,9.93196]
[1777862058411,43.02,79735.7,0.0,-0.8666,0.00011,9.95329]
[1777862063446,43.03,79735.15,0.0,-0.86662,0.00011,9.95222]
[1777862068481,43.03,79735.14,0.0,-0.86658,0.00011,9.95422]
[1777862072514,43.04,79739.98,0.0,-0.86609,0.00011,9.97697]
[1777862075535,43.04,79731.58,0.0,-0.86698,0.00011,9.93037]
[1777862076542,43.04,79729.21,0.0,-0.86723,0.00011,9.91712]
[1777862078556,43.05,79731.09,0.0,-0.86702,0.00011,9.92825]
[1777862080570,43.05,79728.42,0.0,-0.8673,0.00011,9.91352]
[1777862085605,43.05,79730.24,0.0,-0.86708,0.00011,9.92495]
[1777862089633,43.05,79732.28,0.0,-0.86684,0.00011,9.93736]
[1777862090640,43.05,79736.29,0.0,-0.86641,0.00011,9.96031]
[1777862092654,43.06,79738.61,0.0,-0.86614,0.00011,9.97423]
[1777862097688,43.06,79737.55,0.0,-0.86622,0.00011,9.96997]
[1777862101717,43.07,79740.09,0.0,-0.86592,0.00011,9.98587]
[1777862102724,43.07,79745.33,0.0,-0.86534,0.00011,10.01599]
[1777862104738,43.07,79736.74,0.0,-0.86626,0.00011,9.96778]
[1777862105745,43.07,79728.92,0.0,-0.86711,0.00011,9.92331]
[1777862107759,43.07,79733.33,0.0,-0.86663,0.00011,9.94827]
[1777862108766,43.07,79736.76,0.0,-0.86626,0.00011,9.96768]
[1777862110780,43.07,79743.24,0.0,-0.86556,0.00011,10.0043]
[1777862112794,43.07,79740.47,0.0,-0.86587,0.00011,9.98851]
[1777862114808,43.07,79745.94,0.0,-0.86527,0.00011,10.01985]
[1777862117829,43.07,79743.79,0.0,-0.86548,0.00011,10.00856]
[1777862118836,43.08,79732.82,0.0,-0.86667,0.00011,9.94658]
[1777862119843,43.08,79729.15,0.0,-0.86705,0.00011,9.92617]
[1777862122864,43.08,79735.11,0.0,-0.86639,0.00011,9.96089]
[1777862123871,43.08,79739.05,0.0,-0.86596,0.00011,9.98343]
[1777862128909,43.09,79736.89,0.0,-0.86617,0.00011,9.97273]
[1777862132937,43.09,79738.64,0.0,-0.86602,0.00011,9.97779]
[1777862134952,43.09,79736.12,0.0,-0.86628,0.00011,9.9642]
[1777862139986,43.1,79736.46,0.0,-0.8662,0.00011,9.96801]
[1777862145024,43.11,79741.5,0.0,-0.86562,0.00011,9.99848]
[1777862145672,43.11,79741.5,0.0,-0.86562,0.00011,9.99848]
[1777862146031,43.11,79753.76,0.0,-0.86428,0.00011,10.06847]
[1777862148045,43.11,79754.47,0.0,-0.86419,0.00011,10.07306]
[1777862149233,43.11,79754.47,0.0,-0.86419,0.00011,10.07306]
[1777862150061,43.11,79754.35,0.0,-0.86419,0.00011,10.07282]
[1777862152075,43.11,79758.43,0.0,-0.86373,0.00011,10.09649]
[1777862153082,43.11,79756.42,0.0,-0.86395,0.00011,10.0853]
[1777862154088,43.11,79761.06,0.0,-0.86344,0.00011,10.11189]
[1777862155081,43.11,79761.06,0.0,-0.86344,0.00011,10.11189]
[1777862155096,43.11,79765.9,0.0,-0.8629,0.00011,10.13965]
[1777862157109,43.12,79764.88,0.0,-0.86301,0.00011,10.13418]
[1777862162146,43.12,79766.38,0.0,-0.86283,0.00011,10.1435]
[1777862163153,43.12,79775.04,0.0,-0.86187,0.00011,10.19297]
[1777862165171,43.12,79776.95,0.0,-0.86165,0.00011,10.204]
[1777862165199,43.12,79776.95,0.0,-0.86165,0.00011,10.204]
[1777862165215,43.12,79775.97,0.0,-0.86176,0.00011,10.19849]
[1777862165586,43.12,79775.97,0.0,-0.86176,0.00011,10.19849]
[1777862166174,43.12,79777.92,0.0,-0.86154,0.00011,10.20967]
[1777862169195,43.12,79771.47,0.0,-0.86225,0.00011,10.17311]
[1777862170201,43.12,79769.26,0.0,-0.86249,0.00011,10.16058]
[1777862172217,43.12,79775.91,0.0,-0.86176,0.00011,10.19867]
[1777862177244,43.12,79776.79,0.0,-0.86165,0.00011,10.20403]
[1777862182287,43.12,79784.03,0.0,-0.86084,0.00011,10.2456]
[1777862183294,43.12,79787.11,0.0,-0.8605,0.00011,10.26315]
[1777862185452,43.12,79787.11,0.0,-0.8605,0.00011,10.26315]
[1777862184447,43.12,79789.05,0.0,-0.86028,0.00011,10.27418]
[1777862185881,43.12,79789.05,0.0,-0.86028,0.00011,10.27418]
[1777862185940,43.12,79826.06,0.0,-0.85611,0.00011,10.48575]
[1777862186329,43.12,79832.63,0.0,-0.85536,0.00011,10.52342]
[1777862187331,43.12,79839.8,0.0,-0.85454,0.00011,10.56447]
[1777862188352,43.12,79839.8,0.0,-0.85454,0.00011,10.56447]
[1777862188387,43.12,79828.77,0.0,-0.8558,0.00011,10.50134]
[1777862189346,43.12,79834.99,0.0,-0.85509,0.00011,10.537]
[1777862191360,43.12,79837.42,0.0,-0.85488,0.00011,10.54454]
[1777862192367,43.12,79841.45,0.0,-0.85442,0.00011,10.56763]
[1777862193373,43.12,79846.05,0.0,-0.85389,0.00011,10.59395]
[1777862195388,43.12,79854.49,0.0,-0.85292,0.00012,10.6422]
[1777862196395,43.12,79858.78,0.0,-0.85243,0.00012,10.66668]
[1777862197402,43.12,79862.72,0.0,-0.85198,0.00012,10.68913]
[1777862199654,43.12,79861.63,0.0,-0.85211,0.00012,10.68272]
[1777862199676,43.12,79873.89,0.0,-0.85068,0.00012,10.7531]
[1777862200427,43.13,79883.64,0.0,-0.84951,0.00012,10.81069]
[1777862201434,43.13,79864.94,0.0,-0.85171,0.00012,10.70235]
[1777862203081,43.13,79864.94,0.0,-0.85171,0.00012,10.70235]
[1777862203171,43.13,79863.47,0.0,-0.85188,0.00012,10.69396]
[1777862204455,43.13,79858.97,0.0,-0.8524,0.00012,10.66827]
[1777862205462,43.13,79855.29,0.0,-0.85282,0.00012,10.64726]
[1777862207476,43.13,79850.8,0.0,-0.85334,0.00012,10.62176]
[1777862208524,43.13,79857.84,0.0,-0.85252,0.00012,10.66225]
[1777862209490,43.13,79861.7,0.0,-0.85207,0.00012,10.68447]
[1777862211504,43.13,79855.73,0.0,-0.85276,0.00012,10.65038]
[1777862215532,43.13,79847.17,0.0,-0.85374,0.00011,10.60179]
[1777862216539,43.13,79833.28,0.0,-0.85532,0.00011,10.52242]
[1777862217546,43.13,79835.04,0.0,-0.85512,0.00011,10.53276]
[1777862221575,43.13,79840.33,0.0,-0.8545,0.00011,10.56366]
[1777862223590,43.13,79830.23,0.0,-0.85565,0.00011,10.50608]
[1777862224646,43.13,79824.78,0.0,-0.85627,0.00011,10.47499]
[1777862225622,43.14,79812.65,0.0,-0.85764,0.00011,10.40578]
[1777862226630,43.14,79815.38,0.0,-0.85733,0.00011,10.4216]
[1777862227636,43.14,79819.09,0.0,-0.8569,0.00011,10.44299]
[1777862229650,43.14,79826.88,0.0,-0.85601,0.00011,10.48783]
[1777862233678,43.14,79830.27,0.0,-0.85562,0.00011,10.50759]
[1777862236699,43.14,79833.25,0.0,-0.85527,0.00011,10.52486]
[1777862241735,43.14,79831.82,0.0,-0.85543,0.00011,10.51698]
[1777862244766,43.14,79834.96,0.0,-0.85507,0.00011,10.53516]
[1777862246783,43.14,79847.58,0.0,-0.85362,0.00011,10.60748]
[1777862247789,43.14,79838.22,0.0,-0.8547,0.00011,10.55384]
[1777862248796,43.14,79834.83,0.0,-0.85508,0.00011,10.53446]
[1777862252825,43.14,79835.87,0.0,-0.85503,0.00011,10.53416]
[1777862257860,43.14,79838.18,0.0,-0.85476,0.00011,10.54771]
[1777862258867,43.14,79841.21,0.0,-0.85441,0.00011,10.5651]
[1777862263902,43.15,79850.13,0.0,-0.85337,0.00012,10.6172]
[1777862264909,43.15,79857.44,0.0,-0.85252,0.00012,10.65922]
[1777862265916,43.15,79865.39,0.0,-0.8516,0.00012,10.70486]
[1777862267930,43.15,79861.84,0.0,-0.852,0.00012,10.68477]
[1777862272965,43.15,79867.82,0.0,-0.85128,0.00012,10.72033]
[1777862273972,43.15,79872.08,0.0,-0.85078,0.00012,10.74496]
[1777862279007,43.16,79871.75,0.0,-0.8508,0.00012,10.74391]
[1777862282032,43.16,79881.51,0.0,-0.84965,0.00012,10.80036]
[1777862283040,43.16,79896.26,0.0,-0.84792,0.00012,10.88507]
[1777862284046,43.16,79903.0,0.0,-0.84713,0.00012,10.92351]
[1777862287068,43.16,79906.05,0.0,-0.84676,0.00012,10.94167]
[1777862289082,43.16,79909.44,0.0,-0.84635,0.00012,10.96142]
[1777862292389,43.15,79903.73,0.0,-0.84709,0.00012,10.92555]
[1777862294120,43.15,79899.4,0.0,-0.8476,0.00012,10.90064]
[1777862295127,43.15,79896.05,0.0,-0.848,0.00012,10.88138]
[1777862296134,43.15,79891.66,0.0,-0.84852,0.00012,10.85618]
[1777862297141,43.15,79887.39,0.0,-0.84902,0.00012,10.8317]
[1777862298148,43.15,79897.09,0.0,-0.84787,0.00012,10.88742]
[1777862299154,43.15,79895.85,0.0,-0.84802,0.00012,10.88029]
[1777862302628,43.15,79896.63,0.0,-0.84793,0.00012,10.88473]
[1777862302691,43.15,79896.63,0.0,-0.84793,0.00012,10.88473]
[1777862303182,43.15,79900.88,0.0,-0.84743,0.00012,10.9091]
[1777862304190,43.15,79906.69,0.0,-0.84674,0.00012,10.94241]
[1777862306204,43.15,79914.57,0.0,-0.84581,0.00012,10.98766]
[1777862306456,43.15,79914.57,0.0,-0.84581,0.00012,10.98766]
[1777862307211,43.15,79912.42,0.0,-0.84606,0.00012,10.9754]
[1777862308218,43.15,79916.22,0.0,-0.84561,0.00012,10.99727]
[1777862308722,43.15,79916.22,0.0,-0.84561,0.00012,10.99727]
[1777862308828,43.15,79916.22,0.0,-0.84561,0.00012,10.99727]
[1777862309223,43.15,79916.22,0.0,-0.84561,0.00012,10.99727]
[1777862311238,43.15,79909.12,0.0,-0.84652,0.00012,10.95022]
[1777862312246,43.15,79903.22,0.0,-0.84722,0.00012,10.91641]
[1777862313253,43.15,79899.55,0.0,-0.84765,0.00012,10.89544]
[1777862313873,43.15,79899.55,0.0,-0.84765,0.00012,10.89544]
[1777862314260,43.15,79910.05,0.0,-0.8464,0.00012,10.95586]
[1777862315614,43.15,79911.29,0.0,-0.84625,0.00012,10.96315]
[1777862315617,43.15,79911.29,0.0,-0.84625,0.00012,10.96315]
[1777862316275,43.15,79912.17,0.0,-0.84614,0.00012,10.96829]
[1777862317443,43.15,79912.17,0.0,-0.84614,0.00012,10.96829]
[1777862318289,43.15,79913.27,0.0,-0.84601,0.00012,10.97475]
[1777862320212,43.15,79910.65,0.0,-0.84632,0.00012,10.95977]
[1777862320326,43.15,79910.65,0.0,-0.84632,0.00012,10.95977]
[1777862321310,43.15,79905.49,0.0,-0.84693,0.00012,10.93027]
[1777862322486,43.16,79904.74,0.0,-0.84702,0.00012,10.92606]
[1777862323305,43.16,79904.74,0.0,-0.84702,0.00012,10.92606]
[1777862323330,43.16,79904.74,0.0,-0.84702,0.00012,10.92606]
[1777862323589,43.16,79902.81,0.0,-0.84724,0.00012,10.91509]
[1777862328001,43.16,79904.35,0.0,-0.84705,0.00012,10.9244]
[1777862328065,43.16,79904.35,0.0,-0.84705,0.00012,10.9244]
[1777862328082,43.16,79904.35,0.0,-0.84705,0.00012,10.9244]
[1777862330373,43.16,79910.43,0.0,-0.84632,0.00012,10.95962]
[1777862331925,43.16,79910.3,0.0,-0.84634,0.00012,10.95894]
[1777862332388,43.16,79911.83,0.0,-0.84615,0.00012,10.96779]
[1777862335830,43.16,79913.44,0.0,-0.84596,0.00012,10.97723]
[1777862336416,43.16,79912.55,0.0,-0.84606,0.00012,10.97242]
[1777862340781,43.16,79913.56,0.0,-0.84593,0.00012,10.97869]
[1777862340826,43.16,79913.56,0.0,-0.84593,0.00012,10.97869]
[1777862340948,43.16,79913.56,0.0,-0.84593,0.00012,10.97869]
[1777862345705,43.16,79915.66,0.0,-0.84567,0.00012,10.99123]
[1777862345757,43.16,79915.66,0.0,-0.84567,0.00012,10.99123]
[1777862345830,43.16,79915.66,0.0,-0.84567,0.00012,10.99123]
[1777862352281,43.17,79917.66,0.0,-0.84542,0.00012,11.00295]
[1777862352324,43.17,79917.66,0.0,-0.84542,0.00012,11.00295]
[1777862353702,43.16,79918.0,0.0,-0.84539,0.00012,11.00481]
[1777862356270,43.17,79917.09,0.0,-0.84549,0.00012,10.99964]
[1777862356331,43.17,79917.09,0.0,-0.84549,0.00012,10.99964]
[1777862358771,43.17,79917.64,0.0,-0.84542,0.00012,11.00336]
[1777862359831,43.17,79918.07,0.0,-0.84536,0.00012,11.00601]
[1777862360076,43.17,79918.07,0.0,-0.84536,0.00012,11.00601]
[1777862360175,43.17,79921.88,0.0,-0.8449,0.00012,11.02807]
[1777862363832,43.17,79922.34,0.0,-0.84484,0.00012,11.03117]
[1777862366638,43.18,79919.06,0.0,-0.8452,0.00012,11.01374]
[1777862371673,43.2,79917.83,0.0,-0.84525,0.00012,11.00791]
[1777862376708,43.3,79920.38,0.0,-0.84439,0.00012,11.0488]
[1777862381743,43.39,79921.09,0.0,-0.84381,0.00012,11.07602]
[1777862385611,43.44,79920.43,0.0,-0.8436,0.00012,11.08561]
[1777862385675,43.44,79920.43,0.0,-0.8436,0.00012,11.08561]
[1777862385825,43.44,79920.43,0.0,-0.8436,0.00012,11.08561]
[1777862385911,43.45,79921.82,0.0,-0.84334,0.00012,11.09781]
[1777862390806,43.53,79925.66,0.0,-0.84246,0.00012,11.13942]
[1777862395994,43.56,79924.96,0.0,-0.84238,0.00012,11.14303]
[1777862396046,43.56,79924.96,0.0,-0.84238,0.00012,11.14303]
[1777862396076,43.56,79924.96,0.0,-0.84238,0.00012,11.14303]
[1777862396096,43.56,79924.82,0.0,-0.84239,0.00012,11.14258]
[1777862401883,43.57,79927.26,0.0,-0.84206,0.00012,11.1585]
[1777862406919,43.57,79927.51,0.0,-0.84199,0.00012,11.16151]
[1777862411263,43.58,79928.25,0.0,-0.84188,0.00012,11.16667]
[1777862411308,43.58,79928.25,0.0,-0.84188,0.00012,11.16667]
[1777862411324,43.58,79928.25,0.0,-0.84188,0.00012,11.16667]
[1777862411364,43.58,79928.16,0.0,-0.84189,0.00012,11.16646]
[1777862416989,43.58,79926.06,0.0,-0.8421,0.00012,11.15641]
[1777862419250,43.59,79926.59,0.0,-0.84203,0.00012,11.15975]
[1777862419339,43.59,79926.59,0.0,-0.84203,0.00012,11.15975]
[1777862419491,43.59,79926.59,0.0,-0.84203,0.00012,11.15975]
[1777862419562,43.59,79926.61,0.0,-0.84202,0.00012,11.16029]
[1777862423900,43.59,79926.55,0.0,-0.84203,0.00012,11.15975]
[1777862424076,43.59,79926.55,0.0,-0.84203,0.00012,11.15975]
[1777862424177,43.59,79926.81,0.0,-0.842,0.00012,11.16116]
[1777862430208,43.58,79926.83,0.0,-0.842,0.00012,11.16091]
[1777862430243,43.58,79926.83,0.0,-0.842,0.00012,11.16091]
[1777862430325,43.58,79926.83,0.0,-0.842,0.00012,11.16091]
[1777862430426,43.58,79927.35,0.0,-0.84194,0.00012,11.16378]
[1777862436126,43.58,79927.51,0.0,-0.84201,0.00012,11.15773]
[1777862438140,43.58,79935.6,0.0,-0.84104,0.00012,11.20359]
[1777862440154,43.58,79937.26,0.0,-0.84085,0.00012,11.21271]
[1777862444189,43.58,79948.06,0.0,-0.83956,0.00012,11.27353]
[1777862445194,43.58,79945.86,0.0,-0.83983,0.00012,11.26093]
[1777862445832,43.58,79945.86,0.0,-0.83983,0.00012,11.26093]
[1777862452242,43.58,79944.49,0.0,-0.84,0.00012,11.25272]
[1777862453983,43.58,79944.11,0.0,-0.84005,0.00012,11.25051]
[1777862454325,43.58,80008.46,0.0,-0.83216,0.00012,11.6168]
[1777862455338,43.57,80054.04,0.0,-0.82644,0.00013,11.8753]
[1777862456313,43.57,80054.04,0.0,-0.82644,0.00013,11.8753]
[1777862456349,43.57,80092.03,0.0,-0.82158,0.00013,12.09065]
[1777862457110,43.57,80092.03,0.0,-0.82158,0.00013,12.09065]
[1777862457403,43.57,80092.03,0.0,-0.82158,0.00013,12.09065]
[1777862457476,43.57,80102.45,0.0,-0.82025,0.00013,12.14904]
[1777862458365,43.57,80121.03,0.0,-0.81783,0.00013,12.2541]
[1777862459443,43.57,80131.32,0.0,-0.81648,0.00013,12.31217]
[1777862460396,43.57,80145.36,0.0,-0.81463,0.00013,12.39122]
[1777862460780,43.57,80145.36,0.0,-0.81463,0.00013,12.39122]
[1777862461412,43.57,80208.05,0.0,-0.80624,0.00014,12.74365]
[1777862462519,43.57,80208.05,0.0,-0.80624,0.00014,12.74365]
[1777862462535,43.57,80249.08,0.0,-0.80057,0.00014,12.97482]
[1777862463418,43.57,80271.29,0.0,-0.79748,0.00014,13.09866]
[1777862464206,43.57,80271.29,0.0,-0.79748,0.00014,13.09866]
[1777862464401,43.57,80271.29,0.0,-0.79748,0.00014,13.09866]
[1777862464430,43.58,80264.87,0.0,-0.79834,0.00014,13.06436]
[1777862464843,43.58,80264.87,0.0,-0.79834,0.00014,13.06436]
[1777862465434,43.57,80238.56,0.0,-0.80201,0.00014,12.91647]
[1777862466440,43.57,80219.17,0.0,-0.80468,0.00014,12.80767]
[1777862467448,43.56,80222.55,0.0,-0.8043,0.00014,12.82326]
[1777862468502,43.56,80222.55,0.0,-0.8043,0.00014,12.82326]
[1777862468568,43.56,80225.48,0.0,-0.8039,0.00014,12.8396]
[1777862469462,43.56,80247.94,0.0,-0.80081,0.00014,12.96498]
[1777862469825,43.56,80247.94,0.0,-0.80081,0.00014,12.96498]
[1777862470468,43.56,80271.11,0.0,-0.7976,0.00014,13.09394]
[1777862470882,43.56,80271.11,0.0,-0.7976,0.00014,13.09394]
[1777862471061,43.56,80271.11,0.0,-0.7976,0.00014,13.09394]
[1777862471153,43.56,80271.11,0.0,-0.7976,0.00014,13.09394]
[1777862471475,43.56,80287.78,0.0,-0.79528,0.00014,13.18598]
[1777862472593,43.56,80287.78,0.0,-0.79528,0.00014,13.18598]
[1777862472633,43.53,80286.12,0.0,-0.79563,0.00014,13.17236]
[1777862473490,43.53,80251.09,0.0,-0.80051,0.00014,12.97752]
[1777862474497,43.52,80260.76,0.0,-0.79926,0.00014,13.02793]
[1777862475505,43.52,80262.36,0.0,-0.79904,0.00014,13.03662]
[1777862476242,43.52,80262.36,0.0,-0.79904,0.00014,13.03662]
[1777862476449,43.52,80262.36,0.0,-0.79904,0.00014,13.03662]
[1777862476497,43.52,80262.36,0.0,-0.79904,0.00014,13.03662]
[1777862476513,43.51,80278.49,0.0,-0.79686,0.00014,13.12386]
[1777862477466,43.51,80278.49,0.0,-0.79686,0.00014,13.12386]
[1777862477520,43.51,80241.49,0.0,-0.80199,0.00014,12.91773]
[1777862478526,43.49,80238.72,0.0,-0.80245,0.00014,12.8993]
[1777862479533,43.49,80233.27,0.0,-0.8032,0.00014,12.86863]
[1777862480783,43.49,80236.13,0.0,-0.80281,0.00014,12.88449]
[1777862481588,43.49,80236.13,0.0,-0.80281,0.00014,12.88449]
[1777862481650,43.49,80236.08,0.0,-0.80282,0.00014,12.88403]
[1777862481697,43.49,80236.08,0.0,-0.80282,0.00014,12.88403]
[1777862481826,43.49,80236.08,0.0,-0.80282,0.00014,12.88403]
[1777862483227,43.49,80235.05,0.0,-0.80296,0.00014,12.87827]
[1777862483561,43.49,80214.41,0.0,-0.80579,0.00014,12.76247]
[1777862484568,43.49,80200.24,0.0,-0.80772,0.00014,12.68259]
[1777862485575,43.49,80195.27,0.0,-0.8084,0.00014,12.65451]
[1777862486484,43.49,80195.27,0.0,-0.8084,0.00014,12.65451]
[1777862486500,43.49,80195.27,0.0,-0.8084,0.00014,12.65451]
[1777862486583,43.49,80168.67,0.0,-0.81197,0.00013,12.50458]
[1777862487121,43.49,80168.67,0.0,-0.81197,0.00013,12.50458]
[1777862487590,43.49,80157.87,0.0,-0.81343,0.00013,12.44315]
[1777862488597,43.49,80132.45,0.0,-0.81679,0.00013,12.29939]
[1777862489604,43.49,80116.99,0.0,-0.81882,0.00013,12.21146]
[1777862489849,43.49,80116.99,0.0,-0.81882,0.00013,12.21146]
[1777862490611,43.48,80106.21,0.0,-0.82024,0.00013,12.14994]
[1777862491381,43.48,80106.21,0.0,-0.82024,0.00013,12.14994]
[1777862491449,43.48,80106.21,0.0,-0.82024,0.00013,12.14994]
[1777862491618,43.48,80104.93,0.0,-0.82048,0.00013,12.13597]
[1777862492631,43.48,80112.63,0.0,-0.81948,0.00013,12.17941]
[1777862493406,43.48,80112.63,0.0,-0.81948,0.00013,12.17941]
[1777862493638,43.48,80125.37,0.0,-0.81782,0.00013,12.25167]
[1777862494645,43.48,80128.05,0.0,-0.81747,0.00013,12.26677]
[1777862495652,43.48,80131.71,0.0,-0.81699,0.00013,12.2874]
[1777862496649,43.48,80131.71,0.0,-0.81699,0.00013,12.2874]
[1777862496658,43.48,80123.41,0.0,-0.81808,0.00013,12.24022]
[1777862497376,43.48,80123.41,0.0,-0.81808,0.00013,12.24022]
[1777862497410,43.48,80123.41,0.0,-0.81808,0.00013,12.24022]
[1777862497667,43.48,80117.6,0.0,-0.81885,0.00013,12.20705]
[1777862498674,43.48,80127.88,0.0,-0.8175,0.00013,12.26531]
[1777862499681,43.48,80130.0,0.0,-0.81723,0.00013,12.27722]
[1777862500644,43.48,80130.0,0.0,-0.81723,0.00013,12.27722]
[1777862500709,43.48,80149.8,0.0,-0.81461,0.00013,12.38924]
[1777862502535,43.48,80149.8,0.0,-0.81461,0.00013,12.38924]
[1777862502611,43.48,80149.8,0.0,-0.81461,0.00013,12.38924]
[1777862502688,43.48,80159.58,0.0,-0.81332,0.00013,12.44432]
[1777862502752,43.48,80159.58,0.0,-0.81332,0.00013,12.44432]
[1777862502825,43.48,80159.58,0.0,-0.81332,0.00013,12.44432]
[1777862502909,43.48,80165.03,0.0,-0.81259,0.00013,12.47511]
[1777862504108,43.48,80165.03,0.0,-0.81259,0.00013,12.47511]
[1777862504213,43.48,80168.54,0.0,-0.81212,0.00013,12.49487]
[1777862504716,43.48,80157.81,0.0,-0.81356,0.00013,12.43406]
[1777862505723,43.48,80160.57,0.0,-0.8132,0.00013,12.44953]
[1777862507496,43.48,80160.57,0.0,-0.8132,0.00013,12.44953]
[1777862507649,43.48,80160.57,0.0,-0.8132,0.00013,12.44953]
[1777862507930,43.48,80160.53,0.0,-0.8132,0.00013,12.44917]
[1777862507965,43.47,80154.77,0.0,-0.81397,0.00013,12.41647]
[1777862508744,43.47,80146.34,0.0,-0.81509,0.00013,12.36868]
[1777862510758,43.47,80147.16,0.0,-0.81499,0.00013,12.3732]
[1777862511765,43.47,80154.3,0.0,-0.81404,0.00013,12.41367]
[1777862512947,43.47,80154.3,0.0,-0.81404,0.00013,12.41367]
[1777862513002,43.47,80154.3,0.0,-0.81404,0.00013,12.41367]
[1777862513274,43.47,80157.63,0.0,-0.8136,0.00013,12.43253]
[1777862513766,43.47,80157.63,0.0,-0.8136,0.00013,12.43253]
[1777862513779,43.47,80160.81,0.0,-0.81317,0.00013,12.45051]
[1777862516800,43.47,80165.33,0.0,-0.81257,0.00013,12.47601]
[1777862518175,43.47,80165.33,0.0,-0.81257,0.00013,12.47601]
[1777862523072,43.47,80167.2,0.0,-0.81233,0.00013,12.48632]
[1777862523125,43.47,80167.2,0.0,-0.81233,0.00013,12.48632]
[1777862523324,43.47,80167.2,0.0,-0.81233,0.00013,12.48632]
[1777862523852,43.47,80171.22,0.0,-0.81179,0.00013,12.50883]
[1777862525658,43.47,80171.22,0.0,-0.81179,0.00013,12.50883]
[1777862525692,43.47,80197.32,0.0,-0.80828,0.00014,12.65586]
[1777862525865,43.47,80202.6,0.0,-0.80758,0.00014,12.6853]
[1777862526872,43.47,80205.76,0.0,-0.80715,0.00014,12.70277]
[1777862528670,43.47,80205.76,0.0,-0.80715,0.00014,12.70277]
[1777862528722,43.47,80205.76,0.0,-0.80715,0.00014,12.70277]
[1777862527879,43.47,80201.17,0.0,-0.80778,0.00014,12.67678]
[1777862529618,43.47,80201.17,0.0,-0.80778,0.00014,12.67678]
[1777862529628,43.47,80199.88,0.0,-0.80796,0.00014,12.66953]
[1777862533921,43.47,80190.49,0.0,-0.80922,0.00013,12.61676]
[1777862534928,43.47,80191.57,0.0,-0.80908,0.00014,12.62291]
[1777862536832,43.47,80191.86,0.0,-0.80903,0.00014,12.6246]
[1777862536903,43.47,80191.86,0.0,-0.80903,0.00014,12.6246]
[1777862537074,43.47,80191.86,0.0,-0.80903,0.00014,12.6246]
[1777862539962,43.47,80209.15,0.0,-0.80669,0.00014,12.72213]
[1777862540970,43.47,80217.43,0.0,-0.80556,0.00014,12.76861]
[1777862541883,43.47,80217.43,0.0,-0.80556,0.00014,12.76861]
[1777862542075,43.47,80217.43,0.0,-0.80556,0.00014,12.76861]
[1777862542518,43.47,80217.43,0.0,-0.80556,0.00014,12.76861]
[1777862542577,43.47,80217.43,0.0,-0.80556,0.00014,12.76861]
[1777862542669,43.47,80222.67,0.0,-0.80484,0.00014,12.79793]
[1777862542983,43.47,80244.13,0.0,-0.8019,0.00014,12.91815]
[1777862543991,43.47,80245.96,0.0,-0.80165,0.00014,12.92824]
[1777862546767,43.47,80244.04,0.0,-0.80192,0.00014,12.91733]
[1777862546817,43.47,80244.04,0.0,-0.80192,0.00014,12.91733]
[1777862546826,43.47,80244.04,0.0,-0.80192,0.00014,12.91733]
[1777862547733,43.47,80244.04,0.0,-0.80192,0.00014,12.91733]
[1777862548021,43.47,80251.48,0.0,-0.80089,0.00014,12.95904]
[1777862550036,43.47,80244.73,0.0,-0.80182,0.00014,12.92142]
[1777862551537,43.47,80244.73,0.0,-0.80182,0.00014,12.92142]
[1777862552050,43.47,80253.89,0.0,-0.80062,0.00014,12.96607]
[1777862554064,43.47,80259.49,0.0,-0.79986,0.00014,12.99692]
[1777862556264,43.47,80258.08,0.0,-0.80006,0.00014,12.9888]
[1777862556316,43.47,80258.08,0.0,-0.80006,0.00014,12.9888]
[1777862556325,43.47,80258.08,0.0,-0.80006,0.00014,12.9888]
[1777862559099,43.47,80251.77,0.0,-0.80093,0.00014,12.95375]
[1777862560107,43.47,80222.92,0.0,-0.8049,0.00014,12.79226]
[1777862561013,43.47,80222.92,0.0,-0.8049,0.00014,12.79226]
[1777862561114,43.47,80217.49,0.0,-0.80564,0.00014,12.76159]
[1777862562121,43.47,80220.87,0.0,-0.80519,0.00014,12.78042]
[1777862563128,43.47,80215.47,0.0,-0.80593,0.00014,12.74996]
[1777862565750,43.47,80216.59,0.0,-0.80577,0.00014,12.75628]
[1777862565142,43.47,80204.6,0.0,-0.8074,0.00014,12.6889]
[1777862565825,43.47,80204.6,0.0,-0.8074,0.00014,12.6889]
[1777862565840,43.47,80204.6,0.0,-0.8074,0.00014,12.6889]
[1777862566149,43.47,80197.83,0.0,-0.80832,0.00014,12.6509]
[1777862569170,43.47,80204.74,0.0,-0.80738,0.00014,12.68984]
[1777862570487,43.47,80204.74,0.0,-0.80738,0.00014,12.68984]
[1777862570558,43.47,80192.84,0.0,-0.80899,0.00014,12.62284]
[1777862571193,43.47,80171.81,0.0,-0.81182,0.00013,12.50416]
[1777862572022,43.47,80171.81,0.0,-0.81182,0.00013,12.50416]
[1777862572333,43.47,80171.81,0.0,-0.81182,0.00013,12.50416]
[1777862572427,43.46,80153.26,0.0,-0.8143,0.00013,12.39903]
[1777862573208,43.46,80155.2,0.0,-0.81405,0.00013,12.40991]
[1777862574214,43.46,80161.9,0.0,-0.81316,0.00013,12.44761]
[1777862575221,43.46,80172.09,0.0,-0.81181,0.00013,12.50496]
[1777862575955,43.46,80172.09,0.0,-0.81181,0.00013,12.50496]
[1777862576047,43.46,80172.09,0.0,-0.81181,0.00013,12.50496]
[1777862576208,43.46,80172.09,0.0,-0.81181,0.00013,12.50496]
[1777862576585,43.46,80172.09,0.0,-0.81181,0.00013,12.50496]
[1777862576641,43.46,80179.15,0.0,-0.81086,0.00013,12.54467]
[1777862578242,43.46,80184.48,0.0,-0.81015,0.00013,12.57459]
[1777862579249,43.46,80188.85,0.0,-0.80956,0.00013,12.59923]
[1777862581104,43.46,80186.88,0.0,-0.80983,0.00013,12.5881]
[1777862581324,43.46,80186.88,0.0,-0.80983,0.00013,12.5881]
[1777862581586,43.46,80186.88,0.0,-0.80983,0.00013,12.5881]
[1777862581727,43.46,80186.88,0.0,-0.80983,0.00013,12.5881]
[1777862581673,43.46,80195.65,0.0,-0.80864,0.00014,12.6375]
[1777862581826,43.46,80195.65,0.0,-0.80864,0.00014,12.6375]
[1777862585291,43.46,80191.46,0.0,-0.80922,0.00014,12.61362]
[1777862586404,43.46,80191.46,0.0,-0.80922,0.00014,12.61362]
[1777862586467,43.46,80191.46,0.0,-0.80922,0.00014,12.61362]
[1777862586575,43.46,80191.46,0.0,-0.80922,0.00014,12.61362]
[1777862586628,43.46,80207.26,0.0,-0.80708,0.00014,12.70253]
[1777862587305,43.46,80214.47,0.0,-0.8061,0.00014,12.74291]
[1777862589319,43.46,80226.13,0.0,-0.80451,0.00014,12.80826]
[1777862590329,43.46,80231.17,0.0,-0.80382,0.00014,12.83642]
[1777862591477,43.46,80231.17,0.0,-0.80382,0.00014,12.83642]
[1777862591544,43.46,80221.22,0.0,-0.80519,0.00014,12.78046]
[1777862592348,43.46,80212.99,0.0,-0.80631,0.00014,12.73412]
[1777862593387,43.46,80212.99,0.0,-0.80631,0.00014,12.73412]
[1777862593474,43.46,80219.7,0.0,-0.8054,0.00014,12.77182]
[1777862596519,43.46,80218.59,0.0,-0.80555,0.00014,12.76539]
[1777862596575,43.46,80218.59,0.0,-0.80555,0.00014,12.76539]
[1777862596704,43.46,80218.59,0.0,-0.80555,0.00014,12.76539]
[1777862596844,43.46,80217.37,0.0,-0.80572,0.00014,12.75846]
[1777862597383,43.46,80214.08,0.0,-0.80617,0.00014,12.73991]
[1777862598390,43.46,80202.59,0.0,-0.80774,0.00014,12.67525]
[1777862599397,43.46,80196.8,0.0,-0.80852,0.00014,12.64269]
[1777862600404,43.46,80189.19,0.0,-0.80954,0.00013,12.59989]
[1777862602417,43.46,80178.94,0.0,-0.81092,0.00013,12.54207]
[1777862603762,43.46,80178.94,0.0,-0.81092,0.00013,12.54207]
[1777862603425,43.46,80172.53,0.0,-0.81178,0.00013,12.50594]
[1777862604863,43.46,80173.91,0.0,-0.8116,0.00013,12.51384]
[1777862605439,43.46,80165.4,0.0,-0.81273,0.00013,12.46585]
[1777862606446,43.46,80159.87,0.0,-0.81347,0.00013,12.43474]
[1777862608460,43.46,80155.4,0.0,-0.81406,0.00013,12.40953]
[1777862609333,43.46,80155.4,0.0,-0.81406,0.00013,12.40953]
[1777862609575,43.46,80155.4,0.0,-0.81406,0.00013,12.40953]
[1777862609598,43.46,80155.4,0.0,-0.81406,0.00013,12.40953]
[1777862609700,43.46,80150.52,0.0,-0.81471,0.00013,12.38198]
[1777862611481,43.46,80153.3,0.0,-0.8144,0.00013,12.39149]
[1777862614397,43.46,80153.61,0.0,-0.81436,0.00013,12.39339]
[1777862614502,43.46,80158.77,0.0,-0.81367,0.00013,12.42249]
[1777862615509,43.46,80172.1,0.0,-0.81189,0.00013,12.49785]
[1777862616516,43.46,80172.28,0.0,-0.81187,0.00013,12.4988]
[1777862618530,43.46,80168.74,0.0,-0.81235,0.00013,12.47867]
[1777862619589,43.46,80168.74,0.0,-0.81235,0.00013,12.47867]
[1777862619602,43.46,80168.74,0.0,-0.81235,0.00013,12.47867]
[1777862619824,43.46,80168.74,0.0,-0.81235,0.00013,12.47867]
[1777862620546,43.46,80175.42,0.0,-0.81145,0.00013,12.51631]
[1777862621554,43.46,80181.22,0.0,-0.81068,0.00013,12.54895]
[1777862623567,43.46,80185.71,0.0,-0.81007,0.00013,12.57429]
[1777862624574,43.46,80189.46,0.0,-0.80957,0.00013,12.59542]
[1777862624888,43.46,80189.46,0.0,-0.80957,0.00013,12.59542]
[1777862627596,43.46,80183.01,0.0,-0.81044,0.00013,12.55896]
[1777862629610,43.46,80172.63,0.0,-0.81183,0.00013,12.50035]
[1777862629950,43.46,80172.63,0.0,-0.81183,0.00013,12.50035]
[1777862630003,43.46,80172.63,0.0,-0.81183,0.00013,12.50035]
[1777862630617,43.46,80164.21,0.0,-0.81296,0.00013,12.45277]
[1777862631624,43.46,80154.39,0.0,-0.81427,0.00013,12.39717]
[1777862632630,43.46,80150.15,0.0,-0.81483,0.00013,12.37317]
[1777862633143,43.46,80150.15,0.0,-0.81483,0.00013,12.37317]
[1777862633638,43.46,80140.69,0.0,-0.81608,0.00013,12.31967]
[1777862634645,43.46,80132.53,0.0,-0.81716,0.00013,12.27337]
[1777862634996,43.46,80132.53,0.0,-0.81716,0.00013,12.27337]
[1777862635049,43.46,80132.53,0.0,-0.81716,0.00013,12.27337]
[1777862635652,43.46,80130.03,0.0,-0.81749,0.00013,12.25921]
[1777862636939,43.46,80128.53,0.0,-0.81768,0.00013,12.25077]
[1777862637666,43.46,80122.64,0.0,-0.81846,0.00013,12.21745]
[1777862638673,43.46,80119.02,0.0,-0.81893,0.00013,12.19685]
[1777862639680,43.46,80104.4,0.0,-0.82084,0.00013,12.11381]
[1777862640048,43.46,80104.4,0.0,-0.82084,0.00013,12.11381]
[1777862640074,43.46,80104.4,0.0,-0.82084,0.00013,12.11381]
[1777862641694,43.46,80116.61,0.0,-0.81925,0.00013,12.18295]
[1777862643848,43.46,80119.24,0.0,-0.8189,0.00013,12.19798]
[1777862643708,43.46,80114.86,0.0,-0.81948,0.00013,12.17314]
[1777862644941,43.46,80114.56,0.0,-0.81952,0.00013,12.17144]
[1777862644993,43.46,80114.56,0.0,-0.81952,0.00013,12.17144]
[1777862645075,43.46,80114.56,0.0,-0.81952,0.00013,12.17144]
[1777862649838,43.46,80113.11,0.0,-0.8197,0.00013,12.16336]
[1777862649850,43.46,80113.11,0.0,-0.8197,0.00013,12.16336]
[1777862649840,43.46,80109.84,0.0,-0.82013,0.00013,12.14486]
[1777862650084,43.46,80109.84,0.0,-0.82013,0.00013,12.14486]
[1777862654709,43.46,80109.42,0.0,-0.82017,0.00013,12.14279]
[1777862657806,43.46,80115.36,0.0,-0.81939,0.00013,12.17675]
[1777862659596,43.46,80116.26,0.0,-0.81927,0.00013,12.18189]
[1777862659832,43.46,80116.26,0.0,-0.81927,0.00013,12.18189]
[1777862659819,43.46,80128.57,0.0,-0.81766,0.00013,12.2519]
[1777862659971,43.46,80128.57,0.0,-0.81766,0.00013,12.2519]
[1777862660827,43.46,80135.47,0.0,-0.81675,0.00013,12.2911]
[1777862662841,43.46,80141.03,0.0,-0.81601,0.00013,12.32266]
[1777862663848,43.46,80136.23,0.0,-0.81665,0.00013,12.29546]
[1777862665862,43.46,80132.08,0.0,-0.81719,0.00013,12.27201]
[1777862667438,43.46,80133.28,0.0,-0.81703,0.00013,12.27887]
[1777862672322,43.46,80130.27,0.0,-0.81743,0.00013,12.26171]
[1777862672374,43.46,80130.27,0.0,-0.81743,0.00013,12.26171]
[1777862672578,43.46,80130.27,0.0,-0.81743,0.00013,12.26171]
[1777862672612,43.46,80137.35,0.0,-0.81657,0.00013,12.29518]
[1777862672911,43.46,80142.06,0.0,-0.81596,0.00013,12.32159]
[1777862674925,43.46,80146.14,0.0,-0.81542,0.00013,12.34452]
[1777862677225,43.46,80146.28,0.0,-0.8154,0.00013,12.34528]
[1777862677331,43.46,80146.28,0.0,-0.8154,0.00013,12.34528]
[1777862677430,43.46,80147.04,0.0,-0.8153,0.00013,12.34955]
[1777862682099,43.46,80148.22,0.0,-0.81515,0.00013,12.35616]
[1777862682108,43.46,80148.22,0.0,-0.81515,0.00013,12.35616]
[1777862682331,43.46,80148.22,0.0,-0.81515,0.00013,12.35616]
[1777862684107,43.46,80146.82,0.0,-0.81534,0.00013,12.34821]
[1777862684118,43.46,80138.35,0.0,-0.81646,0.00013,12.30023]
[1777862686669,43.46,80135.56,0.0,-0.81683,0.00013,12.28433]
[1777862686721,43.46,80135.56,0.0,-0.81683,0.00013,12.28433]
[1777862686793,43.46,80135.56,0.0,-0.81683,0.00013,12.28433]
[1777862686858,43.46,80135.56,0.0,-0.81683,0.00013,12.28433]
[1777862687011,43.46,80133.26,0.0,-0.81713,0.00013,12.27117]
[1777862687732,43.46,80133.26,0.0,-0.81713,0.00013,12.27117]
[1777862687782,43.46,80130.67,0.0,-0.81747,0.00013,12.25648]
[1777862688198,43.46,80130.67,0.0,-0.81747,0.00013,12.25648]
[1777862688257,43.46,80130.67,0.0,-0.81747,0.00013,12.25648]
[1777862688425,43.46,80130.67,0.0,-0.81747,0.00013,12.25648]
[1777862688490,43.46,80134.92,0.0,-0.81692,0.00013,12.28041]
[1777862690226,43.46,80136.65,0.0,-0.81669,0.00013,12.29002]
[1777862690458,43.46,80136.65,0.0,-0.81669,0.00013,12.29002]
[1777862690502,43.46,80146.44,0.0,-0.8154,0.00013,12.34555]
[1777862691738,43.46,80146.44,0.0,-0.8154,0.00013,12.34555]
[1777862691839,43.46,80147.88,0.0,-0.81521,0.00013,12.3537]
[1777862693940,43.46,80146.31,0.0,-0.81542,0.00013,12.34481]
[1777862694092,43.46,80146.31,0.0,-0.81542,0.00013,12.34481]
[1777862694261,43.46,80146.31,0.0,-0.81542,0.00013,12.34481]
[1777862694332,43.46,80146.31,0.0,-0.81542,0.00013,12.34481]
[1777862694362,43.46,80142.45,0.0,-0.81593,0.00013,12.32295]
[1777862695356,43.46,80142.45,0.0,-0.81593,0.00013,12.32295]
[1777862695442,43.46,80141.59,0.0,-0.81604,0.00013,12.31796]
[1777862696515,43.46,80141.59,0.0,-0.81604,0.00013,12.31796]
[1777862696590,43.46,80141.59,0.0,-0.81604,0.00013,12.31796]
[1777862699340,43.45,80142.19,0.0,-0.81597,0.00013,12.32102]
[1777862699683,43.45,80142.19,0.0,-0.81597,0.00013,12.32102]
[1777862699734,43.45,80142.19,0.0,-0.81597,0.00013,12.32102]
[1777862699830,43.45,80142.19,0.0,-0.81597,0.00013,12.32102]
[1777862699876,43.45,80146.6,0.0,-0.81539,0.00013,12.34589]
[1777862701256,43.45,80146.55,0.0,-0.8154,0.00013,12.34561]
[1777862701326,43.45,80146.55,0.0,-0.8154,0.00013,12.34561]
[1777862701411,43.45,80159.93,0.0,-0.81362,0.00013,12.42133]
[1777862702118,43.45,80171.13,0.0,-0.81213,0.00013,12.48455]
[1777862703125,43.45,80180.06,0.0,-0.81093,0.00013,12.53481]
[1777862705139,43.45,80171.2,0.0,-0.81213,0.00013,12.48447]
[1777862706145,43.45,80171.2,0.0,-0.81213,0.00013,12.48447]
[1777862706324,43.45,80171.2,0.0,-0.81213,0.00013,12.48447]
[1777862706426,43.45,80159.24,0.0,-0.81373,0.00013,12.4167]
[1777862707154,43.45,80161.19,0.0,-0.81347,0.00013,12.42767]
[1777862709168,43.45,80151.39,0.0,-0.81478,0.00013,12.37207]
[1777862710175,43.45,80146.51,0.0,-0.81543,0.00013,12.34427]
[1777862711305,43.45,80146.51,0.0,-0.81543,0.00013,12.34427]
[1777862711327,43.45,80146.51,0.0,-0.81543,0.00013,12.34427]
[1777862711363,43.45,80141.66,0.0,-0.81608,0.00013,12.31652]
[1777862712762,43.45,80141.66,0.0,-0.81608,0.00013,12.31652]
[1777862712814,43.45,80141.66,0.0,-0.81608,0.00013,12.31652]
[1777862712828,43.45,80141.66,0.0,-0.81608,0.00013,12.31652]
[1777862712916,43.45,80144.71,0.0,-0.81569,0.00013,12.33329]
[1777862715405,43.44,80145.42,0.0,-0.8156,0.00013,12.33705]
[1777862715457,43.44,80145.42,0.0,-0.8156,0.00013,12.33705]
[1777862715582,43.44,80145.42,0.0,-0.8156,0.00013,12.33705]
[1777862715683,43.44,80137.92,0.0,-0.8166,0.00013,12.29429]
[1777862716211,43.44,80137.92,0.0,-0.8166,0.00013,12.29429]
[1777862716325,43.44,80137.92,0.0,-0.8166,0.00013,12.29429]
[1777862717224,43.44,80126.98,0.0,-0.81805,0.00013,12.23185]
[1777862719238,43.44,80129.13,0.0,-0.81777,0.00013,12.2438]
[1777862720580,43.44,80129.13,0.0,-0.81777,0.00013,12.2438]
[1777862720631,43.44,80129.13,0.0,-0.81777,0.00013,12.2438]
[1777862720825,43.44,80129.13,0.0,-0.81777,0.00013,12.2438]
[1777862721125,43.44,80129.96,0.0,-0.81767,0.00013,12.2482]
[1777862721339,43.44,80129.96,0.0,-0.81767,0.00013,12.2482]
[1777862723266,43.44,80131.94,0.0,-0.81741,0.00013,12.25927]
[1777862723319,43.44,80131.94,0.0,-0.81741,0.00013,12.25927]
[1777862723327,43.44,80131.94,0.0,-0.81741,0.00013,12.25927]
[1777862723369,43.44,80142.56,0.0,-0.81601,0.00013,12.31931]
[1777862724743,43.44,80142.56,0.0,-0.81601,0.00013,12.31931]
[1777862724795,43.44,80142.56,0.0,-0.81601,0.00013,12.31931]
[1777862724867,43.44,80132.41,0.0,-0.81737,0.00013,12.26123]
[1777862725439,43.44,80132.41,0.0,-0.81737,0.00013,12.26123]
[1777862725491,43.44,80132.41,0.0,-0.81737,0.00013,12.26123]
[1777862725859,43.44,80132.41,0.0,-0.81737,0.00013,12.26123]
[1777862725891,43.43,80124.84,0.0,-0.81837,0.00013,12.21806]
[1777862726144,43.43,80124.84,0.0,-0.81837,0.00013,12.21806]
[1777862726287,43.43,80121.1,0.0,-0.81886,0.00013,12.19682]
[1777862727240,43.43,80121.1,0.0,-0.81886,0.00013,12.19682]
[1777862727294,43.43,80107.77,0.0,-0.8206,0.00013,12.1209]
[1777862728301,43.43,80105.28,0.0,-0.82093,0.00013,12.10641]
[1777862729683,43.43,80105.28,0.0,-0.82093,0.00013,12.10641]
[1777862729735,43.43,80105.28,0.0,-0.82093,0.00013,12.10641]
[1777862731183,43.43,80105.06,0.0,-0.82097,0.00013,12.10487]
[1777862731322,43.43,80102.23,0.0,-0.82141,0.00013,12.08219]
[1777862732329,43.43,80097.25,0.0,-0.82206,0.00013,12.05374]
[1777862733091,43.43,80097.25,0.0,-0.82206,0.00013,12.05374]
[1777862733335,43.43,80097.25,0.0,-0.82206,0.00013,12.05374]
[1777862736357,43.43,80091.74,0.0,-0.82278,0.00013,12.02214]
[1777862737835,43.43,80091.74,0.0,-0.82278,0.00013,12.02214]
[1777862738075,43.43,80090.24,0.0,-0.82298,0.00013,12.01353]
[1777862738371,43.43,80095.59,0.0,-0.82228,0.00013,12.04398]
[1777862740385,43.43,80099.77,0.0,-0.82174,0.00013,12.06761]
[1777862742229,43.43,80102.63,0.0,-0.82138,0.00013,12.08379]
[1777862742327,43.43,80102.63,0.0,-0.82138,0.00013,12.08379]
[1777862742584,43.43,80102.63,0.0,-0.82138,0.00013,12.08379]
[1777862747183,43.43,80101.72,0.0,-0.82151,0.00013,12.07801]
[1777862747336,43.43,80101.72,0.0,-0.82151,0.00013,12.07801]
[1777862747358,43.43,80101.72,0.0,-0.82151,0.00013,12.07801]
[1777862747434,43.42,80096.99,0.0,-0.82212,0.00013,12.05101]
[1777862748441,43.42,80093.44,0.0,-0.82259,0.00013,12.03074]
[1777862749448,43.42,80089.07,0.0,-0.82315,0.00013,12.00582]
[1777862750346,43.42,80089.07,0.0,-0.82315,0.00013,12.00582]
[1777862750353,43.42,80089.07,0.0,-0.82315,0.00013,12.00582]
[1777862750594,43.42,80089.07,0.0,-0.82315,0.00013,12.00582]
[1777862752081,43.42,80090.51,0.0,-0.82297,0.00013,12.01399]
[1777862752328,43.42,80090.51,0.0,-0.82297,0.00013,12.01399]
[1777862755269,43.42,80090.43,0.0,-0.82298,0.00013,12.01346]
[1777862755306,43.42,80090.43,0.0,-0.82298,0.00013,12.01346]
[1777862755329,43.42,80090.43,0.0,-0.82298,0.00013,12.01346]
[1777862755490,43.42,80090.33,0.0,-0.82299,0.00013,12.01287]
[1777862756800,43.42,80090.33,0.0,-0.82299,0.00013,12.01287]
[1777862756833,43.42,80090.33,0.0,-0.82299,0.00013,12.01287]
[1777862757504,43.42,80100.2,0.0,-0.82171,0.00013,12.06896]
[1777862758511,43.42,80096.29,0.0,-0.82222,0.00013,12.04662]
[1777862760257,43.42,80098.85,0.0,-0.82189,0.00013,12.06112]
[1777862760329,43.42,80098.85,0.0,-0.82189,0.00013,12.06112]
[1777862760434,43.42,80098.85,0.0,-0.82189,0.00013,12.06112]
[1777862765037,43.42,80100.77,0.0,-0.82166,0.00013,12.07155]
[1777862765042,43.42,80100.77,0.0,-0.82166,0.00013,12.07155]
[1777862765080,43.42,80100.77,0.0,-0.82166,0.00013,12.07155]
[1777862767583,43.42,80109.95,0.0,-0.82047,0.00013,12.12346]
[1777862768067,43.42,80109.95,0.0,-0.82047,0.00013,12.12346]
[1777862768172,43.42,80109.95,0.0,-0.82047,0.00013,12.12346]
[1777862768590,43.42,80100.73,0.0,-0.82167,0.00013,12.07085]
[1777862769597,43.42,80097.62,0.0,-0.82208,0.00013,12.05305]
[1777862771731,43.42,80096.57,0.0,-0.82222,0.00013,12.04699]
[1777862773474,43.42,80095.82,0.0,-0.82232,0.00013,12.04256]
[1777862773526,43.42,80095.82,0.0,-0.82232,0.00013,12.04256]
[1777862773575,43.42,80095.82,0.0,-0.82232,0.00013,12.04256]
[1777862773625,43.42,80093.08,0.0,-0.82267,0.00013,12.02689]
[1777862775101,43.42,80093.62,0.0,-0.82261,0.00013,12.02991]
[1777862775143,43.42,80093.62,0.0,-0.82261,0.00013,12.02991]
[1777862775330,43.42,80093.62,0.0,-0.82261,0.00013,12.02991]
[1777862776646,43.42,80084.8,0.0,-0.82375,0.00013,11.9796]
[1777862780527,43.42,80082.88,0.0,-0.82399,0.00013,11.96871]
[1777862780576,43.42,80082.88,0.0,-0.82399,0.00013,11.96871]
[1777862780579,43.42,80082.88,0.0,-0.82399,0.00013,11.96871]
[1777862781286,43.42,80082.4,0.0,-0.82405,0.00013,11.966]
[1777862781324,43.42,80082.4,0.0,-0.82405,0.00013,11.966]
[1777862786718,43.41,80076.14,0.0,-0.82488,0.00013,11.92966]
[1777862787700,43.41,80076.14,0.0,-0.82488,0.00013,11.92966]
[1777862787752,43.41,80076.14,0.0,-0.82488,0.00013,11.92966]
[1777862787826,43.41,80076.14,0.0,-0.82488,0.00013,11.92966]
[1777862788733,43.41,80067.84,0.0,-0.82596,0.00013,11.8816]
[1777862790747,43.41,80053.45,0.0,-0.82781,0.00013,11.79887]
[1777862792761,43.39,80050.21,0.0,-0.82842,0.00013,11.76833]
[1777862793768,43.38,80046.91,0.0,-0.82884,0.00013,11.7491]
[1777862795781,43.38,80042.35,0.0,-0.82944,0.00013,11.72232]
[1777862796789,43.38,80045.98,0.0,-0.82899,0.00013,11.74271]
[1777862797796,43.38,80050.05,0.0,-0.82847,0.00013,11.76579]
[1777862798803,43.38,80053.21,0.0,-0.82808,0.00013,11.78365]
[1777862800817,43.38,80046.43,0.0,-0.82895,0.00013,11.7445]
[1777862801196,43.38,80046.43,0.0,-0.82895,0.00013,11.7445]
[1777862801233,43.38,80046.43,0.0,-0.82895,0.00013,11.7445]
[1777862801824,43.38,80054.17,0.0,-0.82797,0.00013,11.78849]
[1777862803837,43.38,80057.54,0.0,-0.82755,0.00013,11.8075]
[1777862806092,43.37,80059.56,0.0,-0.82729,0.00013,11.81889]
[1777862809840,43.37,80059.91,0.0,-0.82725,0.00013,11.82063]
[1777862812903,43.37,80056.0,0.0,-0.82776,0.00013,11.798]
[1777862817937,43.37,80052.24,0.0,-0.82824,0.00013,11.7762]
[1777862820957,43.37,80047.47,0.0,-0.82885,0.00013,11.74891]
[1777862821652,43.37,80047.47,0.0,-0.82885,0.00013,11.74891]
[1777862821704,43.37,80047.47,0.0,-0.82885,0.00013,11.74891]
[1777862821825,43.37,80047.47,0.0,-0.82885,0.00013,11.74891]
[1777862821965,43.37,80038.49,0.0,-0.82999,0.00013,11.69762]
[1777862822972,43.37,80034.74,0.0,-0.83046,0.00013,11.67631]
[1777862824986,43.37,80038.52,0.0,-0.82998,0.00013,11.69811]
[1777862828017,43.37,80041.63,0.0,-0.82959,0.00013,11.71564]
[1777862829019,43.37,80046.65,0.0,-0.82895,0.00013,11.74435]
[1777862834054,43.37,80045.41,0.0,-0.82911,0.00013,11.73734]
[1777862838085,43.37,80040.95,0.0,-0.82967,0.00013,11.71192]
[1777862840099,43.37,80037.2,0.0,-0.83014,0.00013,11.69059]
[1777862841106,43.37,80029.57,0.0,-0.8311,0.00013,11.64705]
[1777862842115,43.37,80021.9,0.0,-0.83206,0.00013,11.60316]
[1777862844129,43.37,80021.02,0.0,-0.83218,0.00013,11.59778]
[1777862846143,43.37,80025.56,0.0,-0.83162,0.00013,11.62335]
[1777862848158,43.37,80033.82,0.0,-0.83059,0.00013,11.67013]
[1777862849164,43.37,80043.52,0.0,-0.82937,0.00013,11.72545]
[1777862850171,43.37,80044.83,0.0,-0.82921,0.00013,11.73293]
[1777862851178,43.37,80051.25,0.0,-0.82846,0.00013,11.76314]
[1777862854198,43.37,80057.91,0.0,-0.82762,0.00013,11.80099]
[1777862855206,43.37,80063.67,0.0,-0.82688,0.00013,11.83394]
[1777862857220,43.37,80067.38,0.0,-0.82642,0.00013,11.8548]
[1777862862255,43.36,80069.94,0.0,-0.82611,0.00013,11.86848]
[1777862864269,43.36,80077.49,0.0,-0.82515,0.00013,11.91115]
[1777862866283,43.36,80081.41,0.0,-0.82466,0.00013,11.93298]
[1777862871318,43.35,80081.95,0.0,-0.82462,0.00013,11.93461]
[1777862876353,43.35,80080.44,0.0,-0.82485,0.00013,11.92456]
[1777862878187,43.35,80080.47,0.0,-0.82485,0.00013,11.92445]
[1777862878229,43.35,80080.47,0.0,-0.82485,0.00013,11.92445]
[1777862878325,43.35,80080.47,0.0,-0.82485,0.00013,11.92445]
[1777862878367,43.34,80081.76,0.0,-0.82469,0.00013,11.93154]
[1777862881388,43.34,80086.03,0.0,-0.82416,0.00013,11.95503]
[1777862882394,43.34,80100.49,0.0,-0.8223,0.00013,12.03718]
[1777862883420,43.34,80108.86,0.0,-0.82122,0.00013,12.08447]
[1777862884913,43.34,80105.36,0.0,-0.82169,0.00013,12.06406]
[1777862885425,43.33,80098.21,0.0,-0.82263,0.00013,12.02285]
[1777862889453,43.33,80102.82,0.0,-0.82205,0.00013,12.04812]
[1777862892474,43.33,80105.87,0.0,-0.82167,0.00013,12.06478]
[1777862894503,43.33,80104.44,0.0,-0.82186,0.00013,12.05636]
[1777862894610,43.33,80104.44,0.0,-0.82186,0.00013,12.05636]
[1777862895130,43.33,80104.44,0.0,-0.82186,0.00013,12.05636]
[1777862894665,43.32,80070.74,0.0,-0.82622,0.00013,11.86371]
[1777862895495,43.32,80062.32,0.0,-0.8273,0.00013,11.81552]
[1777862898446,43.32,80062.59,0.0,-0.82727,0.00013,11.81708]
[1777862901537,43.32,80076.21,0.0,-0.82553,0.00013,11.89456]
[1777862902544,43.32,80072.88,0.0,-0.82596,0.00013,11.87536]
[1777862903558,43.32,80072.88,0.0,-0.82596,0.00013,11.87536]
[1777862903576,43.32,80072.88,0.0,-0.82596,0.00013,11.87536]
[1777862904182,43.32,80074.3,0.0,-0.82578,0.00013,11.88331]
[1777862906571,43.32,80064.96,0.0,-0.82699,0.00013,11.82948]
[1777862907700,43.32,80064.96,0.0,-0.82699,0.00013,11.82948]
[1777862907750,43.32,80064.96,0.0,-0.82699,0.00013,11.82948]
[1777862907830,43.32,80064.96,0.0,-0.82699,0.00013,11.82948]
[1777862910600,43.32,80049.61,0.0,-0.82895,0.00013,11.74139]
[1777862911607,43.32,80050.78,0.0,-0.82887,0.00013,11.74162]
[1777862914118,43.32,80050.52,0.0,-0.82891,0.00013,11.74014]
[1777862913621,43.32,80047.14,0.0,-0.82934,0.00013,11.72081]
[1777862914186,43.32,80047.14,0.0,-0.82934,0.00013,11.72081]
[1777862914327,43.32,80047.14,0.0,-0.82934,0.00013,11.72081]
[1777862914627,43.32,80042.09,0.0,-0.82998,0.00013,11.69195]
[1777862915635,43.32,80035.23,0.0,-0.83084,0.00013,11.65277]
[1777862918116,43.32,80034.65,0.0,-0.83091,0.00013,11.64956]
[1777862918168,43.32,80034.65,0.0,-0.83091,0.00013,11.64956]
[1777862918333,43.32,80033.34,0.0,-0.83107,0.00013,11.64219]
[1777862919663,43.32,80026.05,0.0,-0.83198,0.00013,11.60074]
[1777862920669,43.32,80019.96,0.0,-0.83275,0.00013,11.56585]
[1777862922684,43.32,80016.2,0.0,-0.83322,0.00012,11.54435]
[1777862923208,43.32,80016.2,0.0,-0.83322,0.00012,11.54435]
[1777862923260,43.32,80016.2,0.0,-0.83322,0.00012,11.54435]
[1777862923327,43.32,80016.2,0.0,-0.83322,0.00012,11.54435]
[1777862928538,43.32,80014.54,0.0,-0.83342,0.00012,11.53508]
[1777862928566,43.32,80014.54,0.0,-0.83342,0.00012,11.53508]
[1777862928575,43.32,80014.54,0.0,-0.83342,0.00012,11.53508]
[1777862930740,43.32,80021.41,0.0,-0.83256,0.00013,11.57451]
[1777862933206,43.32,80019.56,0.0,-0.83279,0.00013,11.56393]
[1777862933310,43.32,80019.56,0.0,-0.83279,0.00013,11.56393]
[1777862933328,43.32,80019.56,0.0,-0.83279,0.00013,11.56393]
[1777862938796,43.32,80015.39,0.0,-0.83331,0.00012,11.54015]
[1777862939803,43.32,80020.52,0.0,-0.83267,0.00013,11.56956]
[1777862941817,43.32,80025.04,0.0,-0.83211,0.00013,11.59508]
[1777862942669,43.32,80025.04,0.0,-0.83211,0.00013,11.59508]
[1777862942824,43.32,80032.84,0.0,-0.83114,0.00013,11.63932]
[1777862944838,43.32,80028.92,0.0,-0.83165,0.00013,11.61603]
[1777862945845,43.31,80024.87,0.0,-0.83216,0.00013,11.59261]
[1777862946238,43.31,80024.87,0.0,-0.83216,0.00013,11.59261]
[1777862949879,43.31,80021.58,0.0,-0.8326,0.00013,11.57282]
[1777862951903,43.31,80027.8,0.0,-0.83183,0.00013,11.60773]
[1777862953917,43.31,80024.26,0.0,-0.83229,0.00013,11.5869]
[1777862954924,43.31,80036.57,0.0,-0.83074,0.00013,11.65718]
[1777862955933,43.3,80049.99,0.0,-0.82905,0.00013,11.73382]
[1777862956940,43.3,80052.27,0.0,-0.82877,0.00013,11.74663]
[1777862957947,43.3,80053.09,0.0,-0.82867,0.00013,11.751]
[1777862959961,43.3,80048.9,0.0,-0.82921,0.00013,11.7266]
[1777862961975,43.3,80052.94,0.0,-0.82871,0.00013,11.74931]
[1777862967010,43.3,80059.23,0.0,-0.82793,0.00013,11.78424]
[1777862968021,43.29,80064.37,0.0,-0.82728,0.00013,11.81343]
[1777862970032,43.29,80064.02,0.0,-0.82734,0.00013,11.81088]
[1777862972048,43.29,80070.28,0.0,-0.82662,0.00013,11.83964]
[1777862973055,43.29,80089.24,0.0,-0.82418,0.00013,11.94804]
[1777862975069,43.29,80093.39,0.0,-0.82364,0.00013,11.97161]
[1777862977083,43.29,80086.7,0.0,-0.82452,0.00013,11.93309]
[1777862978090,43.29,80082.26,0.0,-0.82509,0.00013,11.90758]
[1777862981110,43.29,80096.54,0.0,-0.82325,0.00013,11.98889]
[1777862982118,43.29,80096.98,0.0,-0.8232,0.00013,11.99113]
[1777862986146,43.28,80103.91,0.0,-0.82232,0.00013,12.03012]
[1777862987153,43.28,80113.0,0.0,-0.82113,0.00013,12.0819]
[1777862988160,43.28,80115.18,0.0,-0.82085,0.00013,12.09421]
[1777862993195,43.28,80101.98,0.0,-0.82258,0.00013,12.01872]
[1777862994202,43.28,80098.5,0.0,-0.82302,0.00013,11.99895]
[1777862996216,43.28,80102.54,0.0,-0.8225,0.00013,12.022]
[1777862997223,43.28,80109.43,0.0,-0.8216,0.00013,12.06129]
[1777862998230,43.28,80114.17,0.0,-0.82099,0.00013,12.08825]
[1777863002258,43.28,80117.32,0.0,-0.82058,0.00013,12.10619]
[1777863003328,43.28,80117.32,0.0,-0.82058,0.00013,12.10619]
[1777863003490,43.28,80117.32,0.0,-0.82058,0.00013,12.10619]
[1777863003583,43.28,80117.32,0.0,-0.82058,0.00013,12.10619]
[1777863003591,43.28,80117.51,0.0,-0.82055,0.00013,12.10725]
[1777863009306,43.28,80119.93,0.0,-0.82024,0.00013,12.12088]
[1777863011322,43.28,80116.12,0.0,-0.82074,0.00013,12.09908]
[1777863014343,43.28,80119.87,0.0,-0.82025,0.00013,12.12043]
[1777863019969,43.28,80118.87,0.0,-0.82038,0.00013,12.11461]
[1777863020043,43.28,80118.87,0.0,-0.82038,0.00013,12.11461]
[1777863020085,43.28,80118.87,0.0,-0.82038,0.00013,12.11461]
[1777863020125,43.28,80118.6,0.0,-0.82042,0.00013,12.11305]
[1777863021391,43.28,80121.61,0.0,-0.82003,0.00013,12.13016]
[1777863024413,43.28,80131.47,0.0,-0.81873,0.00013,12.18621]
[1777863025420,43.28,80137.09,0.0,-0.81799,0.00013,12.21811]
[1777863026427,43.28,80141.78,0.0,-0.81738,0.00013,12.24466]
[1777863028139,43.28,80134.74,0.0,-0.81831,0.00013,12.20439]
[1777863028441,43.28,80127.22,0.0,-0.81931,0.00013,12.16141]
[1777863030455,43.28,80131.49,0.0,-0.81875,0.00013,12.18557]
[1777863032470,43.27,80125.32,0.0,-0.81963,0.00013,12.14378]
[1777863033477,43.27,80115.51,0.0,-0.82092,0.00013,12.08778]
[1777863034484,43.27,80109.49,0.0,-0.82171,0.00013,12.05344]
[1777863039519,43.28,80110.09,0.0,-0.82162,0.00013,12.05712]
[1777863040474,43.28,80110.09,0.0,-0.82162,0.00013,12.05712]
[1777863040575,43.28,80110.09,0.0,-0.82162,0.00013,12.05712]
[1777863040633,43.28,80109.75,0.0,-0.82167,0.00013,12.05522]
[1777863046568,43.28,80106.34,0.0,-0.82211,0.00013,12.0359]
[1777863051604,43.28,80103.79,0.0,-0.82243,0.00013,12.02164]
[1777863053552,43.28,80103.26,0.0,-0.8225,0.00013,12.01868]
[1777863053577,43.28,80103.26,0.0,-0.8225,0.00013,12.01868]
[1777863053594,43.28,80103.26,0.0,-0.8225,0.00013,12.01868]
[1777863053619,43.28,80103.57,0.0,-0.82246,0.00013,12.02052]
[1777863055617,43.28,80103.62,0.0,-0.82245,0.00013,12.02087]
[1777863055830,43.28,80103.62,0.0,-0.82245,0.00013,12.02087]
[1777863055931,43.28,80105.78,0.0,-0.82217,0.00013,12.03327]
[1777863059660,43.28,80101.81,0.0,-0.82268,0.00013,12.0107]
[1777863061674,43.28,80105.65,0.0,-0.82219,0.00013,12.03246]
[1777863064251,43.28,80107.69,0.0,-0.82192,0.00013,12.044]
[1777863064303,43.28,80107.69,0.0,-0.82192,0.00013,12.044]
[1777863064326,43.28,80107.69,0.0,-0.82192,0.00013,12.044]
[1777863064695,43.28,80107.79,0.0,-0.82192,0.00013,12.04433]
[1777863067716,43.28,80110.82,0.0,-0.82153,0.00013,12.06121]
[1777863069729,43.28,80118.23,0.0,-0.82056,0.00013,12.1035]
[1777863070737,43.28,80122.03,0.0,-0.82006,0.00013,12.12513]
[1777863072751,43.27,80125.94,0.0,-0.81955,0.00013,12.14729]
[1777863073758,43.27,80133.8,0.0,-0.81852,0.00013,12.192]
[1777863074767,43.27,80143.22,0.0,-0.81728,0.00013,12.24554]
[1777863075774,43.27,80148.6,0.0,-0.81657,0.00013,12.276]
[1777863077788,43.27,80152.56,0.0,-0.81605,0.00013,12.29833]
[1777863078795,43.27,80155.55,0.0,-0.81565,0.00013,12.31522]
[1777863079373,43.27,80155.55,0.0,-0.81565,0.00013,12.31522]
[1777863079716,43.27,80155.55,0.0,-0.81565,0.00013,12.31522]
[1777863080041,43.27,80155.55,0.0,-0.81565,0.00013,12.31522]
[1777863080054,43.27,80151.5,0.0,-0.8162,0.00013,12.2919]
[1777863083203,43.27,80149.59,0.0,-0.81646,0.00013,12.28054]
[1777863086746,43.26,80151.1,0.0,-0.81629,0.00013,12.28818]
[1777863086795,43.26,80151.1,0.0,-0.81629,0.00013,12.28818]
[1777863086826,43.26,80151.1,0.0,-0.81629,0.00013,12.28818]
[1777863088865,43.26,80156.25,0.0,-0.81561,0.00013,12.31696]
[1777863091886,43.26,80164.57,0.0,-0.81458,0.00013,12.35756]
[1777863092908,43.26,80173.12,0.0,-0.81344,0.00013,12.40601]
[1777863093912,43.26,80188.49,0.0,-0.81137,0.00014,12.49304]
[1777863094552,43.26,80188.49,0.0,-0.81137,0.00014,12.49304]
[1777863094919,43.26,80191.57,0.0,-0.81096,0.00014,12.51035]
[1777863095926,43.26,80195.78,0.0,-0.8104,0.00014,12.53404]
[1777863096932,43.26,80199.7,0.0,-0.80986,0.00014,12.55629]
[1777863098188,43.26,80199.7,0.0,-0.80986,0.00014,12.55629]
[1777863098947,43.26,80206.1,0.0,-0.80899,0.00014,12.59261]
[1777863099436,43.26,80206.1,0.0,-0.80899,0.00014,12.59261]
[1777863099954,43.26,80210.85,0.0,-0.80834,0.00014,12.61949]
[1777863100960,43.26,80216.62,0.0,-0.80756,0.00014,12.65208]
[1777863101968,43.26,80208.96,0.0,-0.8086,0.00014,12.60871]
[1777863103222,43.26,80208.96,0.0,-0.8086,0.00014,12.60871]
[1777863103237,43.26,80204.56,0.0,-0.8092,0.00014,12.58381]
[1777863104990,43.26,80209.32,0.0,-0.80855,0.00014,12.61079]
[1777863107967,43.26,80212.06,0.0,-0.80818,0.00014,12.62626]
[1777863108187,43.26,80212.06,0.0,-0.80818,0.00014,12.62626]
[1777863108253,43.26,80218.77,0.0,-0.80727,0.00014,12.66417]
[1777863108771,43.26,80218.77,0.0,-0.80727,0.00014,12.66417]
[1777863109021,43.26,80246.01,0.0,-0.80352,0.00014,12.81775]
[1777863110031,43.25,80256.07,0.0,-0.80218,0.00014,12.87228]
[1777863111038,43.25,80251.01,0.0,-0.80288,0.00014,12.84377]
[1777863111918,43.25,80251.01,0.0,-0.80288,0.00014,12.84377]
[1777863113052,43.25,80257.69,0.0,-0.80195,0.00014,12.88147]
[1777863114058,43.25,80264.24,0.0,-0.80104,0.00014,12.91823]
[1777863116073,43.25,80260.31,0.0,-0.80159,0.00014,12.89612]
[1777863117081,43.25,80247.38,0.0,-0.80338,0.00014,12.82333]
[1777863118088,43.25,80244.3,0.0,-0.80381,0.00014,12.80602]
[1777863121109,43.25,80254.75,0.0,-0.80236,0.00014,12.86497]
[1777863122116,43.25,80260.25,0.0,-0.80159,0.00014,12.89587]
[1777863123123,43.25,80255.78,0.0,-0.80222,0.00014,12.87069]
[1777863124130,43.25,80228.93,0.0,-0.80591,0.00014,12.72024]
[1777863126144,43.25,80236.58,0.0,-0.80486,0.00014,12.76328]
[1777863128020,43.25,80238.27,0.0,-0.80462,0.00014,12.77296]
[1777863128078,43.25,80238.27,0.0,-0.80462,0.00014,12.77296]
[1777863128326,43.25,80238.27,0.0,-0.80462,0.00014,12.77296]
[1777863132020,43.25,80241.56,0.0,-0.80415,0.00014,12.79188]
[1777863132076,43.25,80241.56,0.0,-0.80415,0.00014,12.79188]
[1777863132121,43.25,80241.56,0.0,-0.80415,0.00014,12.79188]
[1777863132294,43.25,80241.56,0.0,-0.80415,0.00014,12.79188]
[1777863132329,43.25,80241.56,0.0,-0.80415,0.00014,12.79188]
[1777863133193,43.26,80232.55,0.0,-0.80539,0.00014,12.74153]
[1777863136214,43.26,80227.26,0.0,-0.8061,0.00014,12.71205]
[1777863137221,43.26,80221.62,0.0,-0.80687,0.00014,12.68034]
[1777863138229,43.26,80224.79,0.0,-0.80643,0.00014,12.69841]
[1777863138575,43.26,80224.79,0.0,-0.80643,0.00014,12.69841]
[1777863138676,43.26,80224.79,0.0,-0.80643,0.00014,12.69841]
[1777863138831,43.26,80224.79,0.0,-0.80643,0.00014,12.69841]
[1777863139235,43.26,80231.39,0.0,-0.80552,0.00014,12.73587]
[1777863140688,43.26,80233.58,0.0,-0.80522,0.00014,12.74841]
[1777863141249,43.26,80228.98,0.0,-0.80585,0.00014,12.72261]
[1777863142256,43.26,80223.74,0.0,-0.80656,0.00014,12.69318]
[1777863144270,43.26,80220.93,0.0,-0.80694,0.00014,12.67768]
[1777863147243,43.27,80222.19,0.0,-0.80675,0.00014,12.68523]
[1777863151319,43.27,80212.15,0.0,-0.80817,0.00014,12.62326]
[1777863152284,43.27,80212.15,0.0,-0.80817,0.00014,12.62326]
[1777863152351,43.27,80212.15,0.0,-0.80817,0.00014,12.62326]
[1777863152541,43.27,80213.12,0.0,-0.80803,0.00014,12.62901]
[1777863158368,43.28,80214.56,0.0,-0.80778,0.00014,12.63918]
[1777863159375,43.28,80209.34,0.0,-0.80849,0.00014,12.60996]
[1777863163173,43.29,80209.78,0.0,-0.8084,0.00014,12.6134]
[1777863163226,43.29,80209.78,0.0,-0.8084,0.00014,12.6134]
[1777863163328,43.29,80209.78,0.0,-0.8084,0.00014,12.6134]
[1777863163404,43.29,80209.37,0.0,-0.80845,0.00014,12.61135]
[1777863165418,43.29,80212.73,0.0,-0.80798,0.00014,12.63085]
[1777863167432,43.29,80229.02,0.0,-0.80574,0.00014,12.72325]
[1777863168439,43.29,80237.47,0.0,-0.80457,0.00014,12.77103]
[1777863169176,43.29,80237.47,0.0,-0.80457,0.00014,12.77103]
[1777863169385,43.29,80237.47,0.0,-0.80457,0.00014,12.77103]
[1777863169446,43.29,80243.29,0.0,-0.80376,0.00014,12.80403]
[1777863172467,43.3,80246.34,0.0,-0.80332,0.00014,12.82195]
[1777863174061,43.3,80246.34,0.0,-0.80332,0.00014,12.82195]
[1777863174155,43.3,80251.9,0.0,-0.80254,0.00014,12.8535]
[1777863175488,43.3,80255.45,0.0,-0.80204,0.00014,12.87395]
[1777863177502,43.3,80231.45,0.0,-0.80534,0.00014,12.73958]
[1777863179450,43.3,80231.45,0.0,-0.80534,0.00014,12.73958]
[1777863178509,43.31,80231.21,0.0,-0.80536,0.00014,12.7385]
[1777863179514,43.31,80231.21,0.0,-0.80536,0.00014,12.7385]
[1777863180811,43.31,80233.56,0.0,-0.80503,0.00014,12.75214]
[1777863180900,43.31,80240.0,0.0,-0.80414,0.00014,12.78865]
[1777863181530,43.31,80247.16,0.0,-0.80314,0.00014,12.82913]
[1777863182537,43.31,80251.72,0.0,-0.80251,0.00014,12.85491]
[1777863183543,43.31,80256.71,0.0,-0.80181,0.00014,12.8832]
[1777863184555,43.31,80264.26,0.0,-0.80075,0.00014,12.92577]
[1777863185559,43.31,80272.81,0.0,-0.79955,0.00014,12.97386]
[1777863187574,43.32,80280.11,0.0,-0.79852,0.00014,13.0152]
[1777863189588,43.32,80283.24,0.0,-0.79806,0.00014,13.03323]
[1777863191602,43.32,80287.71,0.0,-0.79742,0.00014,13.05867]
[1777863192609,43.32,80283.04,0.0,-0.79807,0.00014,13.03286]
[1777863193616,43.34,80279.24,0.0,-0.79853,0.00014,13.01467]
[1777863198700,43.38,80279.59,0.0,-0.79823,0.00014,13.02638]
[1777863198720,43.38,80279.59,0.0,-0.79823,0.00014,13.02638]
[1777863198831,43.38,80279.59,0.0,-0.79823,0.00014,13.02638]
[1777863203104,43.38,80274.68,0.0,-0.7989,0.00014,12.99969]
[1777863203149,43.38,80274.68,0.0,-0.7989,0.00014,12.99969]
[1777863203328,43.38,80274.68,0.0,-0.7989,0.00014,12.99969]
[1777863205701,43.39,80269.52,0.0,-0.7996,0.00014,12.97164]
[1777863207203,43.39,80269.52,0.0,-0.7996,0.00014,12.97164]
[1777863207282,43.39,80269.52,0.0,-0.7996,0.00014,12.97164]
[1777863207320,43.39,80269.52,0.0,-0.7996,0.00014,12.97164]
[1777863207348,43.39,80269.52,0.0,-0.7996,0.00014,12.97164]
[1777863207410,43.39,80262.93,0.0,-0.80051,0.00014,12.93501]
[1777863207577,43.39,80262.93,0.0,-0.80051,0.00014,12.93501]
[1777863210736,43.39,80246.95,0.0,-0.80272,0.00014,12.84593]
[1777863211743,43.39,80236.92,0.0,-0.80416,0.00014,12.78346]
[1777863212750,43.39,80232.18,0.0,-0.80482,0.00014,12.75686]
[1777863216603,43.39,80230.64,0.0,-0.80502,0.00014,12.74839]
[1777863216655,43.39,80230.64,0.0,-0.80502,0.00014,12.74839]
[1777863216828,43.39,80230.64,0.0,-0.80502,0.00014,12.74839]
[1777863217956,43.39,80231.31,0.0,-0.80493,0.00014,12.75222]
[1777863218717,43.39,80233.5,0.0,-0.80463,0.00014,12.76458]
[1777863218883,43.39,80237.01,0.0,-0.80414,0.00014,12.78433]
[1777863222821,43.4,80240.08,0.0,-0.80371,0.00014,12.80191]
[1777863224835,43.4,80234.27,0.0,-0.80451,0.00014,12.76941]
[1777863225842,43.4,80225.17,0.0,-0.80576,0.00014,12.71826]
[1777863226849,43.4,80209.47,0.0,-0.8079,0.00014,12.62994]
[1777863227857,43.4,80202.34,0.0,-0.80887,0.00014,12.58992]
[1777863229871,43.4,80205.46,0.0,-0.80843,0.00014,12.60795]
[1777863231722,43.4,80203.49,0.0,-0.80869,0.00014,12.59704]
[1777863231853,43.4,80203.49,0.0,-0.80869,0.00014,12.59704]
[1777863231885,43.4,80206.88,0.0,-0.80823,0.00014,12.61636]
[1777863232583,43.4,80206.88,0.0,-0.80823,0.00014,12.61636]
[1777863233899,43.4,80215.12,0.0,-0.8071,0.00014,12.66313]
[1777863237927,43.4,80211.84,0.0,-0.80753,0.00014,12.64515]
[1777863239941,43.41,80208.73,0.0,-0.80795,0.00014,12.6279]
[1777863241956,43.41,80215.45,0.0,-0.80703,0.00014,12.666]
[1777863243970,43.41,80220.36,0.0,-0.80635,0.00014,12.69379]
[1777863245984,43.41,80226.62,0.0,-0.80549,0.00014,12.72912]
[1777863251019,43.41,80237.46,0.0,-0.804,0.00014,12.79018]
[1777863253033,43.41,80239.33,0.0,-0.80374,0.00014,12.8006]
[1777863254039,43.41,80235.76,0.0,-0.80423,0.00014,12.78051]
[1777863259075,43.41,80241.68,0.0,-0.80341,0.00014,12.81405]
[1777863261088,43.41,80245.78,0.0,-0.80284,0.00014,12.83725]
[1777863262102,43.41,80249.54,0.0,-0.80231,0.00014,12.85848]
[1777863263108,43.41,80255.94,0.0,-0.80142,0.00014,12.89445]
[1777863268144,43.41,80260.47,0.0,-0.80078,0.00014,12.92019]
[1777863270158,43.41,80257.4,0.0,-0.80121,0.00014,12.90313]
[1777863272172,43.41,80260.12,0.0,-0.8009,0.00014,12.91208]
[1777863277206,43.42,80261.8,0.0,-0.80065,0.00014,12.92175]
[1777863279221,43.42,80266.59,0.0,-0.79999,0.00014,12.94861]
[1777863281660,43.42,80266.69,0.0,-0.79997,0.00014,12.94922]
[1777863281804,43.42,80266.69,0.0,-0.79997,0.00014,12.94922]
[1777863281830,43.42,80266.69,0.0,-0.79997,0.00014,12.94922]
[1777863282242,43.42,80266.79,0.0,-0.79996,0.00014,12.9498]
[1777863283250,43.42,80262.71,0.0,-0.80052,0.00014,12.92702]
[1777863287280,43.42,80255.8,0.0,-0.80148,0.00014,12.88859]
[1777863289294,43.42,80248.92,0.0,-0.80243,0.00014,12.85026]
[1777863294329,43.42,80242.5,0.0,-0.8033,0.00014,12.81497]
[1777863295336,43.42,80236.44,0.0,-0.80413,0.00014,12.78112]
[1777863297350,43.42,80235.02,0.0,-0.80431,0.00014,12.77356]
[1777863299024,43.43,80234.86,0.0,-0.80433,0.00014,12.77289]
[1777863299072,43.43,80234.86,0.0,-0.80433,0.00014,12.77289]
[1777863299331,43.43,80234.86,0.0,-0.80433,0.00014,12.77289]
[1777863299364,43.43,80235.57,0.0,-0.80423,0.00014,12.77711]
[1777863301378,43.43,80240.37,0.0,-0.80355,0.00014,12.80449]
[1777863303392,43.43,80244.43,0.0,-0.80299,0.00014,12.82754]
[1777863306413,43.43,80254.33,0.0,-0.80161,0.00014,12.88331]
[1777863307419,43.43,80258.53,0.0,-0.80102,0.00014,12.90694]
[1777863309435,43.43,80258.53,0.0,-0.80102,0.00014,12.90705]
[1777863314470,43.43,80262.4,0.0,-0.80047,0.00014,12.92895]
[1777863315476,43.43,80266.81,0.0,-0.79986,0.00014,12.95363]
[1777863318498,43.43,80262.48,0.0,-0.80046,0.00014,12.92946]
[1777863319396,43.43,80262.48,0.0,-0.80046,0.00014,12.92946]
[1777863319548,43.43,80262.48,0.0,-0.80046,0.00014,12.92946]
[1777863319506,43.43,80281.0,0.0,-0.79787,0.00014,13.03282]
[1777863320513,43.43,80286.53,0.0,-0.79709,0.00014,13.06385]
[1777863321520,43.43,80303.79,0.0,-0.79466,0.00014,13.1598]
[1777863322527,43.44,80311.63,0.0,-0.79354,0.00014,13.20333]
[1777863322954,43.44,80311.63,0.0,-0.79354,0.00014,13.20333]
[1777863323534,43.44,80323.19,0.0,-0.7919,0.00014,13.26741]
[1777863324541,43.44,80323.87,0.0,-0.7918,0.00014,13.27111]
[1777863327562,43.44,80327.92,0.0,-0.79122,0.00014,13.2937]
[1777863332597,43.44,80321.37,0.0,-0.7922,0.00014,13.25177]
[1777863333604,43.44,80314.02,0.0,-0.79324,0.00014,13.21131]
[1777863334611,43.44,80308.45,0.0,-0.79403,0.00014,13.18072]
[1777863337687,43.45,80306.48,0.0,-0.79428,0.00014,13.17074]
[1777863337714,43.45,80306.48,0.0,-0.79428,0.00014,13.17074]
[1777863337832,43.45,80306.48,0.0,-0.79428,0.00014,13.17074]
[1777863338639,43.45,80309.87,0.0,-0.79379,0.00014,13.18985]
[1777863339646,43.45,80316.66,0.0,-0.79282,0.00014,13.22775]
[1777863341402,43.45,80316.66,0.0,-0.79282,0.00014,13.22775]
[1777863341439,43.45,80316.66,0.0,-0.79282,0.00014,13.22775]
[1777863341578,43.45,80316.66,0.0,-0.79282,0.00014,13.22775]
[1777863341541,43.45,80323.68,0.0,-0.79181,0.00014,13.26703]
[1777863344682,43.45,80327.11,0.0,-0.7913,0.00014,13.28653]
[1777863346458,43.45,80327.11,0.0,-0.7913,0.00014,13.28653]
[1777863346498,43.45,80366.54,0.0,-0.78563,0.00015,13.50366]
[1777863347026,43.45,80366.54,0.0,-0.78563,0.00015,13.50366]
[1777863347128,43.47,80397.06,0.0,-0.7811,0.00015,13.67296]
[1777863347719,43.47,80393.01,0.0,-0.78168,0.00015,13.65162]
[1777863349101,43.47,80393.01,0.0,-0.78168,0.00015,13.65162]
[1777863349153,43.47,80389.85,0.0,-0.78212,0.00015,13.63495]
[1777863349733,43.47,80380.04,0.0,-0.78355,0.00015,13.58154]
[1777863350914,43.47,80380.04,0.0,-0.78355,0.00015,13.58154]
[1777863351097,43.47,80380.04,0.0,-0.78355,0.00015,13.58154]
[1777863351246,43.47,80380.04,0.0,-0.78355,0.00015,13.58154]
[1777863351329,43.47,80354.26,0.0,-0.78729,0.00014,13.44027]
[1777863351747,43.47,80355.4,0.0,-0.78713,0.00014,13.44658]
[1777863353761,43.48,80358.97,0.0,-0.78661,0.00014,13.46628]
[1777863354768,43.48,80352.85,0.0,-0.78749,0.00014,13.43289]
[1777863355775,43.48,80356.98,0.0,-0.78688,0.00014,13.45582]
[1777863357789,43.48,80360.1,0.0,-0.78642,0.00014,13.47337]
[1777863360810,43.48,80365.17,0.0,-0.78567,0.00014,13.50178]
[1777863361817,43.48,80358.77,0.0,-0.78659,0.00014,13.46689]
[1777863362824,43.48,80351.2,0.0,-0.78768,0.00014,13.42557]
[1777863363831,43.49,80343.94,0.0,-0.78871,0.00014,13.38595]
[1777863364838,43.49,80326.62,0.0,-0.79119,0.00014,13.29073]
[1777863365845,43.49,80310.01,0.0,-0.79355,0.00014,13.19891]
[1777863366851,43.49,80294.52,0.0,-0.79573,0.00014,13.11355]
[1777863367859,43.49,80293.63,0.0,-0.79585,0.00014,13.10891]
[1777863368866,43.49,80297.85,0.0,-0.79525,0.00014,13.1325]
[1777863369873,43.49,80306.49,0.0,-0.79402,0.00014,13.18054]
[1777863370880,43.49,80309.52,0.0,-0.79359,0.00014,13.19762]
[1777863371887,43.5,80304.22,0.0,-0.79433,0.00014,13.16855]
[1777863373902,43.5,80309.22,0.0,-0.79361,0.00014,13.19666]
[1777863377302,43.5,80306.66,0.0,-0.79396,0.00014,13.18289]
[1777863377325,43.5,80306.66,0.0,-0.79396,0.00014,13.18289]
[1777863378244,43.5,80304.59,0.0,-0.79425,0.00014,13.17163]
[1777863378936,43.5,80294.32,0.0,-0.79569,0.00014,13.11501]
[1777863379721,43.5,80294.32,0.0,-0.79569,0.00014,13.11501]
[1777863379725,43.5,80294.32,0.0,-0.79569,0.00014,13.11501]
[1777863379834,43.5,80294.32,0.0,-0.79569,0.00014,13.11501]
[1777863379944,43.5,80294.42,0.0,-0.79567,0.00014,13.11575]
[1777863380951,43.5,80285.38,0.0,-0.79694,0.00014,13.06573]
[1777863381958,43.5,80280.36,0.0,-0.79764,0.00014,13.03806]
[1777863382965,43.51,80275.69,0.0,-0.79828,0.00014,13.01236]
[1777863383972,43.51,80269.96,0.0,-0.79908,0.00014,12.98062]
[1777863384979,43.51,80259.86,0.0,-0.80048,0.00014,12.9244]
[1777863385986,43.51,80269.71,0.0,-0.79911,0.00014,12.97947]
[1777863386994,43.51,80280.0,0.0,-0.79766,0.00014,13.03694]
[1777863388001,43.51,80279.81,0.0,-0.79769,0.00014,13.036]
[1777863389409,43.51,80279.81,0.0,-0.79769,0.00014,13.036]
[1777863389412,43.51,80279.81,0.0,-0.79769,0.00014,13.036]
[1777863389580,43.51,80279.81,0.0,-0.79769,0.00014,13.036]
[1777863391022,43.51,80284.26,0.0,-0.79712,0.00014,13.05468]
[1777863392312,43.51,80284.26,0.0,-0.79712,0.00014,13.05468]
[1777863392434,43.51,80284.26,0.0,-0.79712,0.00014,13.05468]
[1777863392466,43.51,80284.26,0.0,-0.79712,0.00014,13.05468]
[1777863393036,43.51,80293.53,0.0,-0.79582,0.00014,13.10636]
[1777863396058,43.51,80306.21,0.0,-0.79402,0.00014,13.1769]
[1777863397064,43.51,80308.33,0.0,-0.79372,0.00014,13.18871]
[1777863399078,43.51,80324.3,0.0,-0.79144,0.00014,13.2771]
[1777863400097,43.51,80338.3,0.0,-0.78944,0.00014,13.35436]
[1777863401104,43.51,80345.42,0.0,-0.78841,0.00014,13.39354]
[1777863402111,43.52,80364.86,0.0,-0.78561,0.00014,13.50021]
[1777863403118,43.52,80371.31,0.0,-0.78467,0.00015,13.53547]
[1777863405132,43.52,80367.81,0.0,-0.78518,0.00015,13.51634]
[1777863409160,43.51,80356.52,0.0,-0.78681,0.00014,13.45448]
[1777863410167,43.52,80352.64,0.0,-0.78737,0.00014,13.43324]
[1777863414195,43.52,80348.76,0.0,-0.78792,0.00014,13.4122]
[1777863416209,43.52,80344.99,0.0,-0.78846,0.00014,13.39165]
[1777863419230,43.52,80350.03,0.0,-0.78773,0.00014,13.4196]
[1777863420237,43.52,80346.93,0.0,-0.78817,0.00014,13.40264]
[1777863421244,43.52,80340.59,0.0,-0.78908,0.00014,13.36787]
[1777863423259,43.52,80328.58,0.0,-0.7908,0.00014,13.30185]
[1777863424266,43.52,80323.42,0.0,-0.79153,0.00014,13.27346]
[1777863426280,43.52,80312.37,0.0,-0.79311,0.00014,13.21238]
[1777863427286,43.52,80304.05,0.0,-0.79429,0.00014,13.16639]
[1777863428294,43.52,80311.02,0.0,-0.7933,0.00014,13.20506]
[1777863429301,43.52,80317.68,0.0,-0.79235,0.00014,13.24192]
[1777863430308,43.52,80321.03,0.0,-0.79187,0.00014,13.26043]
[1777863431315,43.52,80317.6,0.0,-0.79236,0.00014,13.24148]
[1777863435343,43.52,80314.07,0.0,-0.79286,0.00014,13.22206]
[1777863439371,43.52,80317.98,0.0,-0.7923,0.00014,13.24383]
[1777863441385,43.52,80323.24,0.0,-0.79155,0.00014,13.27289]
[1777863446053,43.52,80322.89,0.0,-0.7916,0.00014,13.27091]
[1777863446071,43.52,80322.89,0.0,-0.7916,0.00014,13.27091]
[1777863446330,43.52,80322.89,0.0,-0.7916,0.00014,13.27091]
[1777863446419,43.52,80325.14,0.0,-0.79128,0.00014,13.28331]
[1777863450506,43.52,80322.03,0.0,-0.79172,0.00014,13.26608]
[1777863451458,43.52,80306.56,0.0,-0.79399,0.00014,13.17417]
[1777863452465,43.52,80302.3,0.0,-0.79459,0.00014,13.15068]
[1777863456494,43.52,80315.14,0.0,-0.79276,0.00014,13.22223]
[1777863457502,43.52,80315.71,0.0,-0.79268,0.00014,13.22542]
[1777863461775,43.53,80316.61,0.0,-0.79254,0.00014,13.23054]
[1777863461800,43.53,80316.61,0.0,-0.79254,0.00014,13.23054]
[1777863462537,43.53,80322.52,0.0,-0.7917,0.00014,13.26322]
[1777863462991,43.53,80322.52,0.0,-0.7917,0.00014,13.26322]
[1777863465558,43.53,80331.42,0.0,-0.79043,0.00014,13.31231]
[1777863466565,43.53,80337.96,0.0,-0.78949,0.00014,13.34841]
[1777863468579,43.53,80338.18,0.0,-0.78946,0.00014,13.3498]
[1777863473614,43.53,80336.57,0.0,-0.78967,0.00014,13.34159]
[1777863478649,43.53,80335.68,0.0,-0.78978,0.00014,13.33733]
[1777863483684,43.54,80334.86,0.0,-0.78988,0.00014,13.33346]
[1777863485698,43.54,80325.59,0.0,-0.7912,0.00014,13.28265]
[1777863486705,43.54,80320.41,0.0,-0.79193,0.00014,13.25419]
[1777863487712,43.54,80316.78,0.0,-0.79245,0.00014,13.23422]
[1777863488719,43.54,80313.73,0.0,-0.79288,0.00014,13.21737]
[1777863490733,43.54,80309.52,0.0,-0.79348,0.00014,13.19415]
[1777863492747,43.54,80318.21,0.0,-0.79224,0.00014,13.24228]
[1777863493754,43.54,80331.63,0.0,-0.79032,0.00014,13.3166]
[1777863494761,43.54,80331.43,0.0,-0.79034,0.00014,13.31554]
[1777863498481,43.54,80332.42,0.0,-0.7902,0.00014,13.3211]
[1777863498533,43.54,80332.42,0.0,-0.7902,0.00014,13.3211]
[1777863498577,43.54,80332.42,0.0,-0.7902,0.00014,13.3211]
[1777863498789,43.54,80334.18,0.0,-0.78995,0.00014,13.33082]
[1777863501813,43.54,80339.99,0.0,-0.78911,0.00014,13.36281]
[1777863503824,43.54,80312.03,0.0,-0.79311,0.00014,13.20849]
[1777863504831,43.54,80311.82,0.0,-0.79314,0.00014,13.20732]
[1777863509340,43.54,80310.58,0.0,-0.79332,0.00014,13.20034]
[1777863509393,43.54,80294.02,0.0,-0.79566,0.00014,13.10846]
[1777863509869,43.54,80279.76,0.0,-0.79768,0.00014,13.02894]
[1777863510876,43.54,80282.03,0.0,-0.79736,0.00014,13.04143]
[1777863513287,43.54,80280.24,0.0,-0.79769,0.00014,13.02493]
[1777863513292,43.54,80283.29,0.0,-0.79726,0.00014,13.04175]
[1777863513897,43.54,80287.27,0.0,-0.79671,0.00014,13.06371]
[1777863515911,43.53,80292.72,0.0,-0.79595,0.00014,13.09362]
[1777863516918,43.53,80300.14,0.0,-0.79491,0.00014,13.13455]
[1777863517925,43.53,80305.42,0.0,-0.79417,0.00014,13.16355]
[1777863519940,43.53,80289.84,0.0,-0.79638,0.00014,13.07664]
[1777863520947,43.53,80275.68,0.0,-0.79837,0.00014,12.99768]
[1777863522344,43.53,80275.68,0.0,-0.79837,0.00014,12.99768]
[1777863522396,43.53,80275.68,0.0,-0.79837,0.00014,12.99768]
[1777863522445,43.53,80275.97,0.0,-0.79834,0.00014,12.99912]
[1777863523657,43.53,80275.97,0.0,-0.79834,0.00014,12.99912]
[1777863526090,43.53,80275.93,0.0,-0.79835,0.00014,12.99854]
[1777863526135,43.53,80275.93,0.0,-0.79835,0.00014,12.99854]
[1777863526330,43.53,80275.93,0.0,-0.79835,0.00014,12.99854]
[1777863526428,43.52,80276.7,0.0,-0.79825,0.00014,13.00273]
[1777863529003,43.52,80280.24,0.0,-0.79776,0.00014,13.02212]
[1777863530257,43.52,80280.24,0.0,-0.79776,0.00014,13.02212]
[1777863530309,43.52,80280.24,0.0,-0.79776,0.00014,13.02212]
[1777863530326,43.52,80280.24,0.0,-0.79776,0.00014,13.02212]
[1777863530418,43.52,80276.05,0.0,-0.79835,0.00014,12.99869]
[1777863532024,43.52,80271.87,0.0,-0.79894,0.00014,12.97526]
[1777863534204,43.52,80271.05,0.0,-0.79905,0.00014,12.97063]
[1777863534256,43.52,80271.05,0.0,-0.79905,0.00014,12.97063]
[1777863534331,43.52,80271.05,0.0,-0.79905,0.00014,12.97063]
[1777863534429,43.52,80274.39,0.0,-0.79859,0.00014,12.98916]
[1777863537059,43.52,80271.31,0.0,-0.79903,0.00014,12.97174]
[1777863538066,43.52,80253.86,0.0,-0.80146,0.00014,12.87435]
[1777863539073,43.52,80242.18,0.0,-0.80307,0.00014,12.80902]
[1777863540080,43.52,80244.27,0.0,-0.80278,0.00014,12.82074]
[1777863543101,43.52,80248.51,0.0,-0.8022,0.00014,12.84444]
[1777863544335,43.52,80248.51,0.0,-0.8022,0.00014,12.84444]
[1777863544393,43.52,80248.51,0.0,-0.8022,0.00014,12.84444]
[1777863544579,43.52,80248.51,0.0,-0.8022,0.00014,12.84444]
[1777863545115,43.52,80242.35,0.0,-0.80305,0.00014,12.80994]
[1777863546122,43.52,80232.22,0.0,-0.80445,0.00014,12.75325]
[1777863547129,43.52,80226.43,0.0,-0.80524,0.00014,12.72088]
[1777863548330,43.52,80226.43,0.0,-0.80524,0.00014,12.72088]
[1777863548382,43.52,80226.43,0.0,-0.80524,0.00014,12.72088]
[1777863548512,43.52,80226.43,0.0,-0.80524,0.00014,12.72088]
[1777863549143,43.52,80222.2,0.0,-0.80582,0.00014,12.69719]
[1777863552164,43.52,80217.01,0.0,-0.80653,0.00014,12.66778]
[1777863553171,43.52,80222.52,0.0,-0.80578,0.00014,12.69862]
[1777863555095,43.52,80223.01,0.0,-0.80572,0.00014,12.70127]
[1777863555148,43.52,80223.01,0.0,-0.80572,0.00014,12.70127]
[1777863555326,43.52,80223.01,0.0,-0.80572,0.00014,12.70127]
[1777863555396,43.52,80226.23,0.0,-0.80528,0.00014,12.71922]
[1777863557572,43.52,80226.51,0.0,-0.80524,0.00014,12.72066]
[1777863557657,43.52,80226.51,0.0,-0.80524,0.00014,12.72066]
[1777863557829,43.52,80226.51,0.0,-0.80524,0.00014,12.72066]
[1777863557897,43.52,80228.62,0.0,-0.80496,0.00014,12.73221]
[1777863559411,43.52,80229.2,0.0,-0.80488,0.00014,12.73546]
[1777863562236,43.51,80223.4,0.0,-0.80569,0.00014,12.70244]
[1777863565897,43.51,80225.03,0.0,-0.80547,0.00014,12.71137]
[1777863565914,43.51,80225.03,0.0,-0.80547,0.00014,12.71137]
[1777863566082,43.51,80224.74,0.0,-0.80551,0.00014,12.70962]
[1777863566264,43.51,80226.82,0.0,-0.80523,0.00014,12.72117]
[1777863567271,43.51,80231.53,0.0,-0.80459,0.00014,12.74745]
[1777863568277,43.51,80225.64,0.0,-0.8054,0.00014,12.71428]
[1777863570924,43.51,80223.87,0.0,-0.80565,0.00014,12.70421]
[1777863570930,43.51,80223.46,0.0,-0.80571,0.00014,12.70166]
[1777863570975,43.51,80223.46,0.0,-0.80571,0.00014,12.70166]
[1777863571089,43.51,80223.46,0.0,-0.80571,0.00014,12.70166]
[1777863571299,43.51,80223.07,0.0,-0.80583,0.00014,12.69303]
[1777863573313,43.51,80218.71,0.0,-0.80644,0.00014,12.66833]
[1777863574320,43.51,80207.42,0.0,-0.80798,0.00014,12.60473]
[1777863575327,43.51,80205.97,0.0,-0.80818,0.00014,12.59647]
[1777863576340,43.51,80198.42,0.0,-0.80921,0.00014,12.5539]
[1777863577077,43.51,80198.42,0.0,-0.80921,0.00014,12.5539]
[1777863579357,43.5,80184.77,0.0,-0.81105,0.00013,12.4769]
[1777863580365,43.51,80174.57,0.0,-0.81242,0.00013,12.41941]
[1777863581372,43.5,80169.25,0.0,-0.81314,0.00013,12.38929]
[1777863586407,43.5,80168.25,0.0,-0.81329,0.00013,12.38284]
[1777863587540,43.5,80168.25,0.0,-0.81329,0.00013,12.38284]
[1777863587570,43.5,80168.25,0.0,-0.81329,0.00013,12.38284]
[1777863587580,43.5,80168.25,0.0,-0.81329,0.00013,12.38284]
[1777863587582,43.5,80175.26,0.0,-0.81236,0.00013,12.42224]
[1777863588421,43.5,80179.28,0.0,-0.81182,0.00013,12.44469]
[1777863590435,43.5,80176.25,0.0,-0.81224,0.00013,12.4271]
[1777863591442,43.5,80173.15,0.0,-0.81266,0.00013,12.40938]
[1777863592510,43.5,80173.15,0.0,-0.81266,0.00013,12.40938]
[1777863592514,43.5,80173.15,0.0,-0.81266,0.00013,12.40938]
[1777863592587,43.5,80173.15,0.0,-0.81266,0.00013,12.40938]
[1777863592676,43.5,80173.63,0.0,-0.8126,0.00013,12.41188]
[1777863593455,43.49,80169.53,0.0,-0.81316,0.00013,12.38852]
[1777863595471,43.49,80166.44,0.0,-0.81358,0.00013,12.37071]
[1777863596478,43.49,80161.75,0.0,-0.81425,0.00013,12.34258]
[1777863597918,43.49,80161.75,0.0,-0.81425,0.00013,12.34258]
[1777863602580,43.48,80158.29,0.0,-0.81475,0.00013,12.32109]
[1777863603587,43.48,80164.21,0.0,-0.81397,0.00013,12.35446]
[1777863604594,43.48,80187.36,0.0,-0.81086,0.00013,12.48503]
[1777863605601,43.48,80195.75,0.0,-0.80973,0.00014,12.53216]
[1777863606608,43.48,80200.94,0.0,-0.80904,0.00014,12.56117]
[1777863609630,43.47,80194.39,0.0,-0.80994,0.00014,12.5235]
[1777863610177,43.47,80194.39,0.0,-0.80994,0.00014,12.5235]
[1777863610638,43.47,80197.55,0.0,-0.80952,0.00014,12.54109]
[1777863614665,43.47,80210.26,0.0,-0.80781,0.00014,12.61181]
[1777863615672,43.47,80210.64,0.0,-0.80777,0.00014,12.61381]
[1777863616679,43.47,80214.05,0.0,-0.8073,0.00014,12.63285]
[1777863618693,43.46,80206.6,0.0,-0.80833,0.00014,12.5906]
[1777863619700,43.46,80203.69,0.0,-0.80873,0.00014,12.574]
[1777863622721,43.46,80198.47,0.0,-0.80945,0.00014,12.54397]
[1777863623728,43.46,80194.65,0.0,-0.80998,0.00014,12.52223]
[1777863624735,43.46,80185.44,0.0,-0.81122,0.00013,12.47009]
[1777863625742,43.46,80179.82,0.0,-0.81198,0.00013,12.43824]
[1777863626750,43.46,80176.06,0.0,-0.81249,0.00013,12.41689]
[1777863627756,43.46,80169.18,0.0,-0.81342,0.00013,12.37788]
[1777863628763,43.46,80165.59,0.0,-0.8139,0.00013,12.35734]
[1777863629770,43.46,80169.78,0.0,-0.81335,0.00013,12.38085]
[1777863632581,43.45,80166.63,0.0,-0.81385,0.00013,12.35622]
[1777863632643,43.45,80166.63,0.0,-0.81385,0.00013,12.35622]
[1777863632832,43.45,80166.63,0.0,-0.81385,0.00013,12.35622]
[1777863632928,43.45,80167.32,0.0,-0.81376,0.00013,12.35994]
[1777863634089,43.45,80166.88,0.0,-0.81382,0.00013,12.35729]
[1777863639848,43.45,80161.52,0.0,-0.81456,0.00013,12.326]
[1777863640600,43.45,80161.52,0.0,-0.81456,0.00013,12.326]
[1777863640617,43.45,80161.52,0.0,-0.81456,0.00013,12.326]
[1777863640830,43.45,80161.52,0.0,-0.81456,0.00013,12.326]
[1777863640856,43.45,80161.26,0.0,-0.8146,0.00013,12.32438]
[1777863645683,43.45,80161.94,0.0,-0.81452,0.00013,12.32772]
[1777863645743,43.45,80161.94,0.0,-0.81452,0.00013,12.32772]
[1777863645831,43.45,80161.94,0.0,-0.81452,0.00013,12.32772]
[1777863645890,43.44,80158.23,0.0,-0.81502,0.00013,12.30659]
[1777863650927,43.44,80155.57,0.0,-0.81541,0.00013,12.29003]
[1777863651344,43.44,80155.57,0.0,-0.81541,0.00013,12.29003]
[1777863651401,43.44,80155.57,0.0,-0.81541,0.00013,12.29003]
[1777863651586,43.44,80155.57,0.0,-0.81541,0.00013,12.29003]
[1777863651934,43.44,80155.82,0.0,-0.81538,0.00013,12.29134]
[1777863652941,43.44,80150.32,0.0,-0.81611,0.00013,12.26009]
[1777863653948,43.44,80146.98,0.0,-0.81656,0.00013,12.24107]
[1777863657976,43.43,80152.5,0.0,-0.81589,0.00013,12.26958]
[1777863659367,43.43,80153.46,0.0,-0.81577,0.00013,12.27494]
[1777863659417,43.43,80153.46,0.0,-0.81577,0.00013,12.27494]
[1777863659583,43.43,80153.46,0.0,-0.81577,0.00013,12.27494]
[1777863659990,43.42,80155.36,0.0,-0.81552,0.00013,12.28562]
[1777863660997,43.42,80152.5,0.0,-0.8159,0.00013,12.26932]
[1777863664065,43.42,80152.26,0.0,-0.81594,0.00013,12.26773]
[1777863664084,43.42,80152.26,0.0,-0.81594,0.00013,12.26773]
[1777863664300,43.42,80152.26,0.0,-0.81594,0.00013,12.26773]
[1777863665025,43.42,80152.85,0.0,-0.81586,0.00013,12.271]
[1777863665455,43.42,80152.85,0.0,-0.81586,0.00013,12.271]
[1777863665584,43.42,80152.85,0.0,-0.81586,0.00013,12.271]
[1777863666032,43.42,80152.31,0.0,-0.81594,0.00013,12.2677]
[1777863667039,43.42,80149.52,0.0,-0.81631,0.00013,12.25165]
[1777863668048,43.42,80144.47,0.0,-0.81699,0.00013,12.2228]
[1777863669053,43.41,80138.91,0.0,-0.81777,0.00013,12.18945]
[1777863669672,43.41,80138.91,0.0,-0.81777,0.00013,12.18945]
[1777863669748,43.41,80138.91,0.0,-0.81777,0.00013,12.18945]
[1777863669829,43.41,80138.91,0.0,-0.81777,0.00013,12.18945]
[1777863670172,43.41,80127.66,0.0,-0.81928,0.00013,12.1242]
[1777863671068,43.4,80120.76,0.0,-0.82024,0.00013,12.08286]
[1777863672080,43.4,80111.93,0.0,-0.82139,0.00013,12.03263]
[1777863673083,43.39,80108.7,0.0,-0.82187,0.00013,12.0117]
[1777863675008,43.39,80108.7,0.0,-0.82187,0.00013,12.0117]
[1777863676105,43.36,80104.35,0.0,-0.82257,0.00013,11.98131]
[1777863678119,43.36,80107.24,0.0,-0.82224,0.00013,11.99586]
[1777863679126,43.35,80116.82,0.0,-0.821,0.00013,12.05003]
[1777863680139,43.35,80119.75,0.0,-0.82064,0.00013,12.06566]
[1777863681141,43.35,80136.19,0.0,-0.81851,0.00013,12.15798]
[1777863682148,43.34,80122.94,0.0,-0.82026,0.00013,12.0822]
[1777863683155,43.33,80116.61,0.0,-0.82116,0.00013,12.04335]
[1777863684162,43.32,80112.85,0.0,-0.8217,0.00013,12.01961]
[1777863685169,43.31,80108.8,0.0,-0.82228,0.00013,11.99452]
[1777863687840,43.31,80108.45,0.0,-0.82236,0.00013,11.99083]
[1777863687889,43.31,80108.45,0.0,-0.82236,0.00013,11.99083]
[1777863688332,43.29,80108.39,0.0,-0.82245,0.00013,11.98726]
[1777863689665,43.28,80108.91,0.0,-0.82246,0.00013,11.98704]
[1777863689717,43.28,80108.91,0.0,-0.82246,0.00013,11.98704]
[1777863689828,43.28,80108.91,0.0,-0.82246,0.00013,11.98704]
[1777863689929,43.27,80109.3,0.0,-0.82248,0.00013,11.9861]
[1777863691211,43.24,80104.38,0.0,-0.82334,0.00013,11.94535]
[1777863692133,43.24,80104.38,0.0,-0.82334,0.00013,11.94535]
[1777863692219,43.22,80075.55,0.0,-0.82717,0.00013,11.77571]
[1777863693226,43.22,80071.13,0.0,-0.82774,0.00013,11.75031]
[1777863694233,43.22,80074.37,0.0,-0.82733,0.00013,11.76864]
[1777863695368,43.22,80074.37,0.0,-0.82733,0.00013,11.76864]
[1777863695425,43.22,80070.47,0.0,-0.82784,0.00013,11.74606]
[1777863697413,43.22,80067.88,0.0,-0.82817,0.00013,11.73101]
[1777863697482,43.22,80044.69,0.0,-0.83113,0.00013,11.5979]
[1777863698262,43.22,80033.55,0.0,-0.83255,0.00013,11.53368]
[1777863699269,43.22,80033.53,0.0,-0.83256,0.00013,11.53332]
[1777863700830,43.22,80033.53,0.0,-0.83256,0.00013,11.53332]
[1777863703761,43.21,80031.64,0.0,-0.83281,0.00013,11.52177]
[1777863703826,43.21,80031.64,0.0,-0.83281,0.00013,11.52177]
[1777863703841,43.21,80031.64,0.0,-0.83281,0.00013,11.52177]
[1777863703879,43.21,80032.22,0.0,-0.83274,0.00013,11.5249]
[1777863704829,43.21,80032.22,0.0,-0.83274,0.00013,11.5249]
[1777863706295,43.21,80032.82,0.0,-0.83267,0.00013,11.52793]
[1777863706329,43.21,80032.82,0.0,-0.83267,0.00013,11.52793]
[1777863706346,43.21,80030.25,0.0,-0.833,0.00013,11.51299]
[1777863710346,43.2,80038.92,0.0,-0.83196,0.00013,11.56037]
[1777863711353,43.19,80047.56,0.0,-0.83092,0.00013,11.60755]
[1777863712360,43.19,80044.56,0.0,-0.83131,0.00013,11.59004]
[1777863715382,43.19,80048.93,0.0,-0.83077,0.00013,11.61457]
[1777863718457,43.18,80044.35,0.0,-0.83138,0.00013,11.58708]
[1777863720032,43.18,80044.35,0.0,-0.83138,0.00013,11.58708]
[1777863720079,43.18,80044.35,0.0,-0.83138,0.00013,11.58708]
[1777863720081,43.18,80044.35,0.0,-0.83138,0.00013,11.58708]
[1777863720045,43.18,80043.29,0.0,-0.83152,0.00013,11.58073]
[1777863720333,43.18,80043.29,0.0,-0.83152,0.00013,11.58073]
[1777863720472,43.18,80040.56,0.0,-0.83187,0.00013,11.5648]
[1777863722486,43.18,80048.2,0.0,-0.83091,0.00013,11.60816]
[1777863724242,43.18,80047.22,0.0,-0.83104,0.00013,11.60223]
[1777863724329,43.18,80047.22,0.0,-0.83104,0.00013,11.60223]
[1777863724359,43.18,80047.22,0.0,-0.83104,0.00013,11.60223]
[1777863724732,43.18,80047.22,0.0,-0.83104,0.00013,11.60223]
[1777863724834,43.18,80047.22,0.0,-0.83104,0.00013,11.60223]
[1777863724936,43.18,80046.82,0.0,-0.8311,0.00013,11.59965]
[1777863728528,43.18,80049.77,0.0,-0.83074,0.00013,11.61607]
[1777863729535,43.18,80062.5,0.0,-0.82912,0.00013,11.68896]
[1777863730469,43.18,80062.5,0.0,-0.82912,0.00013,11.68896]
[1777863730542,43.17,80032.56,0.0,-0.83292,0.00013,11.51689]
[1777863731549,43.17,80026.16,0.0,-0.83373,0.00013,11.47993]
[1777863733359,43.17,80025.79,0.0,-0.83378,0.00013,11.47765]
[1777863733398,43.17,80025.79,0.0,-0.83378,0.00013,11.47765]
[1777863733752,43.17,80025.79,0.0,-0.83378,0.00013,11.47765]
[1777863733838,43.17,80025.45,0.0,-0.83383,0.00013,11.47549]
[1777863737590,43.17,80008.66,0.0,-0.83595,0.00012,11.37827]
[1777863738598,43.17,80004.87,0.0,-0.83642,0.00012,11.35624]
[1777863739605,43.17,79996.81,0.0,-0.83743,0.00012,11.30971]
[1777863741626,43.17,79984.02,0.0,-0.83901,0.00012,11.2359]
[1777863742633,43.17,79979.52,0.0,-0.83957,0.00012,11.20979]
[1777863743930,43.17,79979.52,0.0,-0.83957,0.00012,11.20979]
[1777863744034,43.16,79973.02,0.0,-0.84037,0.00012,11.17221]
[1777863744649,43.16,79962.67,0.0,-0.84164,0.00012,11.11257]
[1777863745656,43.16,79972.64,0.0,-0.84043,0.00012,11.16975]
[1777863746663,43.16,79981.43,0.0,-0.83936,0.00012,11.21993]
[1777863747584,43.16,79981.43,0.0,-0.83936,0.00012,11.21993]
[1777863747672,43.16,79987.06,0.0,-0.83867,0.00012,11.25189]
[1777863749688,43.14,80000.73,0.0,-0.83713,0.00012,11.3238]
[1777863750695,43.13,79999.49,0.0,-0.83729,0.00012,11.31652]
[1777863751702,43.13,80003.18,0.0,-0.83691,0.00012,11.33092]
[1777863752709,43.13,80009.7,0.0,-0.8361,0.00012,11.36806]
[1777863753716,43.13,80012.32,0.0,-0.83579,0.00012,11.38273]
[1777863754722,43.13,80014.98,0.0,-0.83546,0.00012,11.39761]
[1777863757229,43.13,80015.79,0.0,-0.83538,0.00012,11.4014]
[1777863757274,43.13,80015.79,0.0,-0.83538,0.00012,11.4014]
[1777863757327,43.13,80015.79,0.0,-0.83538,0.00012,11.4014]
[1777863757744,43.12,80015.96,0.0,-0.83537,0.00012,11.40211]
[1777863759758,43.12,80018.43,0.0,-0.83507,0.00013,11.41577]
[1777863760765,43.12,80024.07,0.0,-0.83436,0.00013,11.44809]
[1777863762592,43.12,80025.09,0.0,-0.83424,0.00013,11.4538]
[1777863762644,43.12,80025.09,0.0,-0.83424,0.00013,11.4538]
[1777863762835,43.12,80025.09,0.0,-0.83424,0.00013,11.4538]
[1777863762936,43.12,80024.94,0.0,-0.83426,0.00013,11.45278]
[1777863765800,43.12,80027.88,0.0,-0.8339,0.00013,11.4692]
[1777863769393,43.12,80030.0,0.0,-0.83365,0.00013,11.48087]
[1777863769445,43.12,80030.0,0.0,-0.83365,0.00013,11.48087]
[1777863769578,43.12,80030.0,0.0,-0.83365,0.00013,11.48087]
[1777863769830,43.12,80029.52,0.0,-0.83371,0.00013,11.47792]
[1777863771845,43.11,80032.49,0.0,-0.83335,0.00013,11.49462]
[1777863772513,43.11,80032.49,0.0,-0.83335,0.00013,11.49462]
[1777863772576,43.11,80032.49,0.0,-0.83335,0.00013,11.49462]
[1777863773078,43.11,80032.49,0.0,-0.83335,0.00013,11.49462]
[1777863773120,43.11,80023.83,0.0,-0.83445,0.00013,11.44429]
[1777863773859,43.11,80019.25,0.0,-0.83502,0.00013,11.41795]
[1777863774866,43.11,80016.24,0.0,-0.83541,0.00012,11.40035]
[1777863775873,43.11,80012.43,0.0,-0.83589,0.00012,11.37817]
[1777863779150,43.11,80010.8,0.0,-0.8361,0.00012,11.36833]
[1777863778894,43.11,80013.94,0.0,-0.83571,0.00012,11.38617]
[1777863779329,43.11,80013.94,0.0,-0.83571,0.00012,11.38617]
[1777863779901,43.11,80011.54,0.0,-0.83602,0.00012,11.37211]
[1777863781582,43.11,80011.86,0.0,-0.83598,0.00012,11.37372]
[1777863781915,43.1,80024.88,0.0,-0.83436,0.00013,11.44838]
[1777863782922,43.1,80024.4,0.0,-0.83443,0.00013,11.44529]
[1777863784936,43.1,80027.76,0.0,-0.83402,0.00013,11.46396]
[1777863785943,43.1,80031.9,0.0,-0.83351,0.00013,11.48745]
[1777863787958,43.1,80036.93,0.0,-0.83288,0.00013,11.51601]
[1777863789971,43.1,80039.28,0.0,-0.83259,0.00013,11.52909]
[1777863792993,43.09,80035.77,0.0,-0.83305,0.00013,11.50815]
[1777863794000,43.09,80033.75,0.0,-0.83331,0.00013,11.49628]
[1777863796014,43.09,80023.77,0.0,-0.83458,0.00013,11.43842]
[1777863797021,43.09,80017.64,0.0,-0.83536,0.00013,11.40276]
[1777863798028,43.09,80016.42,0.0,-0.83552,0.00012,11.39542]
[1777863800042,43.09,80014.33,0.0,-0.83579,0.00012,11.38286]
[1777863804070,43.08,80019.58,0.0,-0.83515,0.00013,11.41208]
[1777863805077,43.08,80028.91,0.0,-0.83399,0.00013,11.46551]
[1777863806084,43.08,80032.53,0.0,-0.83354,0.00013,11.48606]
[1777863807090,43.08,80034.19,0.0,-0.83334,0.00013,11.49527]
[1777863808099,43.08,80031.98,0.0,-0.83363,0.00013,11.48217]
[1777863809106,43.08,80026.66,0.0,-0.8343,0.00013,11.45134]
[1777863812127,43.07,80036.69,0.0,-0.83312,0.00013,11.50206]
[1777863814141,43.07,80038.65,0.0,-0.83289,0.00013,11.51273]
[1777863819176,43.07,80044.93,0.0,-0.83211,0.00013,11.5479]
[1777863820183,43.07,80048.69,0.0,-0.83165,0.00013,11.56901]
[1777863822913,43.06,80048.22,0.0,-0.83172,0.00013,11.56569]
[1777863823204,43.06,80042.06,0.0,-0.83251,0.00013,11.52994]
[1777863824211,43.06,80039.97,0.0,-0.83278,0.00013,11.51765]
[1777863826225,43.06,80042.25,0.0,-0.8325,0.00013,11.53029]
[1777863829089,43.06,80043.11,0.0,-0.8324,0.00013,11.53498]
[1777863829191,43.06,80047.88,0.0,-0.83181,0.00013,11.56192]
[1777863829246,43.06,80054.99,0.0,-0.8309,0.00013,11.60284]
[1777863830657,43.06,80054.99,0.0,-0.8309,0.00013,11.60284]
[1777863830730,43.06,80062.25,0.0,-0.82998,0.00013,11.64431]
[1777863831260,43.05,80072.08,0.0,-0.82873,0.00013,11.70066]
[1777863832267,43.05,80080.68,0.0,-0.82763,0.00013,11.74986]
[1777863833850,43.05,80080.68,0.0,-0.82763,0.00013,11.74986]
[1777863833881,43.05,80087.24,0.0,-0.82679,0.00013,11.78725]
[1777863835288,43.05,80090.08,0.0,-0.82644,0.00013,11.80284]
[1777863836294,43.05,80094.63,0.0,-0.82586,0.00013,11.82875]
[1777863837302,43.05,80100.85,0.0,-0.82505,0.00013,11.86422]
[1777863840744,43.05,80099.47,0.0,-0.82524,0.00013,11.856]
[1777863840845,43.05,80096.65,0.0,-0.82561,0.00013,11.83966]
[1777863842814,43.05,80100.46,0.0,-0.82512,0.00013,11.86149]
[1777863843722,43.05,80100.46,0.0,-0.82512,0.00013,11.86149]
[1777863843775,43.05,80100.46,0.0,-0.82512,0.00013,11.86149]
[1777863843839,43.05,80100.46,0.0,-0.82512,0.00013,11.86149]
[1777863843933,43.05,80101.04,0.0,-0.82504,0.00013,11.86485]
[1777863844848,43.05,80104.22,0.0,-0.82463,0.00013,11.88315]
[1777863845530,43.05,80108.56,0.0,-0.82406,0.00013,11.90808]
[1777863846366,43.05,80108.56,0.0,-0.82406,0.00013,11.90808]
[1777863847372,43.05,80113.67,0.0,-0.82339,0.00013,11.93736]
[1777863848378,43.05,80118.46,0.0,-0.82277,0.00013,11.96479]
[1777863851400,43.04,80115.64,0.0,-0.82314,0.00013,11.94834]
[1777863852407,43.04,80121.8,0.0,-0.82234,0.00013,11.98362]
[1777863853414,43.04,80124.72,0.0,-0.82196,0.00013,12.00026]
[1777863855428,43.04,80128.22,0.0,-0.8215,0.00013,12.02024]
[1777863858449,43.04,80134.67,0.0,-0.82064,0.00013,12.05755]
[1777863859456,43.04,80141.37,0.0,-0.81975,0.00013,12.09607]
[1777863861469,43.05,80144.02,0.0,-0.8194,0.00013,12.11137]
[1777863862477,43.05,80141.75,0.0,-0.8197,0.00013,12.0984]
[1777863863484,43.05,80146.89,0.0,-0.81901,0.00013,12.1279]
[1777863864490,43.05,80150.13,0.0,-0.81858,0.00013,12.14648]
[1777863865498,43.05,80152.59,0.0,-0.81826,0.00013,12.16056]
[1777863866505,43.05,80147.39,0.0,-0.81895,0.00013,12.13076]
[1777863867511,43.05,80144.83,0.0,-0.81929,0.00013,12.11611]
[1777863868518,43.05,80122.92,0.0,-0.82218,0.00013,11.99053]
[1777863869525,43.05,80115.03,0.0,-0.82321,0.00013,11.94544]
[1777863870533,43.05,80112.94,0.0,-0.82348,0.00013,11.93369]
[1777863872547,43.05,80115.02,0.0,-0.82326,0.00013,11.93967]
[1777863873554,43.05,80119.24,0.0,-0.82271,0.00013,11.96414]
[1777863874561,43.05,80128.98,0.0,-0.82142,0.00013,12.02023]
[1777863875568,43.05,80130.25,0.0,-0.82125,0.00013,12.02765]
[1777863876581,43.05,80139.19,0.0,-0.82007,0.00013,12.07903]
[1777863877588,43.05,80142.24,0.0,-0.81966,0.00013,12.09657]
[1777863879602,43.05,80134.6,0.0,-0.82067,0.00013,12.05288]
[1777863880609,43.05,80132.24,0.0,-0.82098,0.00013,12.03946]
[1777863884637,43.06,80127.94,0.0,-0.82153,0.00013,12.01528]
[1777863885644,43.06,80114.56,0.0,-0.82329,0.00013,11.93868]
[1777863886651,43.06,80108.39,0.0,-0.82409,0.00013,11.90316]
[1777863888665,43.06,80104.87,0.0,-0.82456,0.00013,11.88282]
[1777863889671,43.05,80099.93,0.0,-0.8252,0.00013,11.85428]
[1777863890679,43.05,80102.87,0.0,-0.82482,0.00013,11.87104]
[1777863891686,43.05,80089.65,0.0,-0.82654,0.00013,11.79494]
[1777863892693,43.05,80087.13,0.0,-0.82687,0.00013,11.7804]
[1777863895353,43.05,80087.31,0.0,-0.82684,0.00013,11.78154]
[1777863895713,43.05,80089.79,0.0,-0.82652,0.00013,11.79593]
[1777863901120,43.06,80089.55,0.0,-0.82654,0.00013,11.79503]
[1777863901943,43.06,80091.12,0.0,-0.82633,0.00013,11.80417]
[1777863902000,43.06,80099.23,0.0,-0.82528,0.00013,11.85088]
[1777863902763,43.06,80107.05,0.0,-0.82426,0.00013,11.89584]
[1777863903770,43.06,80113.3,0.0,-0.82344,0.00013,11.93187]
[1777863906791,43.06,80116.84,0.0,-0.82297,0.00013,11.95253]
[1777863907798,43.06,80122.55,0.0,-0.82222,0.00013,11.98538]
[1777863908805,43.06,80124.68,0.0,-0.82194,0.00013,11.99766]
[1777863911178,43.06,80123.92,0.0,-0.82204,0.00013,11.99334]
[1777863911826,43.06,80126.67,0.0,-0.82167,0.00013,12.00921]
[1777863912833,43.06,80130.58,0.0,-0.82116,0.00013,12.03166]
[1777863913840,43.06,80133.79,0.0,-0.82073,0.00013,12.05006]
[1777863918875,43.06,80133.64,0.0,-0.82074,0.00013,12.04976]
[1777863920889,43.06,80136.21,0.0,-0.82039,0.00013,12.06478]
[1777863921896,43.07,80140.87,0.0,-0.81977,0.00013,12.0916]
[1777863926931,43.07,80143.3,0.0,-0.81944,0.00013,12.10592]
[1777863927938,43.07,80146.63,0.0,-0.819,0.00013,12.12506]
[1777863929951,43.07,80148.98,0.0,-0.81868,0.00013,12.13859]
[1777863931965,43.07,80151.75,0.0,-0.81839,0.00013,12.14801]
[1777863932973,43.07,80155.39,0.0,-0.8179,0.00013,12.16884]
[1777863933979,43.07,80161.47,0.0,-0.81709,0.00013,12.20371]
[1777863937001,43.07,80164.77,0.0,-0.81664,0.00013,12.22275]
[1777863937407,43.07,80164.77,0.0,-0.81664,0.00013,12.22275]
[1777863937453,43.07,80164.77,0.0,-0.81664,0.00013,12.22275]
[1777863938086,43.07,80164.77,0.0,-0.81664,0.00013,12.22275]
[1777863938187,43.07,80168.54,0.0,-0.81613,0.00013,12.24437]
[1777863941032,43.07,80176.66,0.0,-0.81503,0.00013,12.29123]
[1777863942039,43.07,80187.15,0.0,-0.81361,0.00014,12.35123]
[1777863943046,43.07,80175.69,0.0,-0.81516,0.00013,12.28591]
[1777863944054,43.07,80175.96,0.0,-0.81512,0.00013,12.28761]
[1777863946288,43.07,80173.44,0.0,-0.81545,0.00013,12.27353]
[1777863948081,43.08,80171.34,0.0,-0.81572,0.00013,12.26189]
[1777863951103,43.08,80174.16,0.0,-0.81533,0.00013,12.27853]
[1777863952127,43.08,80177.83,0.0,-0.81483,0.00013,12.29964]
[1777863953129,43.08,80182.56,0.0,-0.81419,0.00013,12.32679]
[1777863956150,43.08,80186.47,0.0,-0.81366,0.00014,12.3494]
[1777863957157,43.08,80191.71,0.0,-0.81294,0.00014,12.37937]
[1777863958164,43.08,80197.27,0.0,-0.81219,0.00014,12.41111]
[1777863960179,43.08,80201.99,0.0,-0.81155,0.00014,12.43802]
[1777863962192,43.08,80211.52,0.0,-0.81024,0.00014,12.49235]
[1777863963199,43.08,80214.14,0.0,-0.80988,0.00014,12.50735]
[1777863965212,43.08,80208.3,0.0,-0.81068,0.00014,12.47436]
[1777863966352,43.08,80208.3,0.0,-0.81068,0.00014,12.47436]
[1777863971255,43.09,80212.94,0.0,-0.81002,0.00014,12.50175]
[1777863976290,43.09,80211.98,0.0,-0.81013,0.00014,12.4969]
[1777863981324,43.09,80223.11,0.0,-0.8086,0.00014,12.56047]
[1777863982332,43.09,80225.77,0.0,-0.80823,0.00014,12.57571]
[1777863983339,43.09,80223.84,0.0,-0.80849,0.00014,12.56489]
[1777863986360,43.09,80220.59,0.0,-0.80893,0.00014,12.54673]
[1777863987367,43.09,80223.63,0.0,-0.80852,0.00014,12.56399]
[1777863988373,43.1,80229.2,0.0,-0.80774,0.00014,12.59583]
[1777863989381,43.1,80226.14,0.0,-0.80816,0.00014,12.57854]
[1777863990388,43.1,80219.56,0.0,-0.80906,0.00014,12.54129]
[1777863993409,43.1,80212.3,0.0,-0.81012,0.00014,12.49403]
[1777863994481,43.1,80202.94,0.0,-0.81139,0.00014,12.44079]
[1777863995431,43.1,80200.92,0.0,-0.81166,0.00014,12.42966]
[1777863998452,43.1,80198.77,0.0,-0.81193,0.00014,12.41814]
[1777863999459,43.1,80201.71,0.0,-0.81153,0.00014,12.43512]
[1777864000466,43.1,80208.14,0.0,-0.81065,0.00014,12.47191]
[1777864001473,43.11,80214.97,0.0,-0.80971,0.00014,12.51091]
[1777864002480,43.11,80217.64,0.0,-0.80934,0.00014,12.52625]
[1777864006508,43.11,80223.28,0.0,-0.80855,0.00014,12.55888]
[1777864007515,43.11,80221.05,0.0,-0.80885,0.00014,12.54632]
[1777864008522,43.11,80230.56,0.0,-0.80754,0.00014,12.60039]
[1777864009529,43.11,80237.83,0.0,-0.80654,0.00014,12.64164]
[1777864010536,43.11,80240.55,0.0,-0.80616,0.00014,12.65705]
[1777864011543,43.11,80247.0,0.0,-0.80527,0.00014,12.69354]
[1777864012550,43.11,80250.1,0.0,-0.80484,0.00014,12.71101]
[1777864013557,43.11,80250.87,0.0,-0.80473,0.00014,12.71556]
[1777864014563,43.11,80247.86,0.0,-0.80515,0.00014,12.69863]
[1777864015571,43.11,80235.05,0.0,-0.80692,0.00014,12.62604]
[1777864016578,43.11,80229.54,0.0,-0.80768,0.00014,12.59483]
[1777864021613,43.11,80233.37,0.0,-0.80714,0.00014,12.61684]
[1777864022620,43.11,80236.54,0.0,-0.80671,0.00014,12.63483]
[1777864023627,43.11,80232.97,0.0,-0.8072,0.00014,12.61462]
[1777864024634,43.11,80225.81,0.0,-0.80818,0.00014,12.57405]
[1777864025641,43.11,80230.63,0.0,-0.80752,0.00014,12.60148]
[1777864027655,43.11,80225.46,0.0,-0.80823,0.00014,12.57228]
[1777864029289,43.11,80225.46,0.0,-0.80823,0.00014,12.57228]
[1777864028662,43.11,80222.47,0.0,-0.80863,0.00014,12.5554]
[1777864030004,43.11,80222.47,0.0,-0.80863,0.00014,12.5554]
[1777864030106,43.11,80188.04,0.0,-0.81333,0.00014,12.35944]
[1777864030679,43.11,80172.17,0.0,-0.81547,0.00013,12.26886]
[1777864031686,43.11,80171.29,0.0,-0.81559,0.00013,12.26385]
[1777864033124,43.11,80171.29,0.0,-0.81559,0.00013,12.26385]
[1777864033205,43.11,80173.77,0.0,-0.81526,0.00013,12.27801]
[1777864033700,43.11,80187.32,0.0,-0.81343,0.00014,12.35537]
[1777864034706,43.11,80196.76,0.0,-0.81215,0.00014,12.40913]
[1777864036721,43.11,80196.96,0.0,-0.81212,0.00014,12.41016]
[1777864037728,43.11,80192.2,0.0,-0.81277,0.00014,12.38301]
[1777864039116,43.11,80192.2,0.0,-0.81277,0.00014,12.38301]
[1777864039118,43.11,80187.89,0.0,-0.81335,0.00014,12.35845]
[1777864039742,43.11,80183.1,0.0,-0.814,0.00013,12.33117]
[1777864040749,43.11,80178.14,0.0,-0.81467,0.00013,12.30294]
[1777864041756,43.11,80180.17,0.0,-0.81439,0.00013,12.3146]
[1777864042765,43.11,80174.92,0.0,-0.8151,0.00013,12.28474]
[1777864047964,43.11,80174.36,0.0,-0.81516,0.00013,12.28193]
[1777864048080,43.11,80174.36,0.0,-0.81516,0.00013,12.28193]
[1777864048269,43.11,80174.36,0.0,-0.81516,0.00013,12.28193]
[1777864048332,43.11,80174.36,0.0,-0.81516,0.00013,12.28193]
[1777864051085,43.11,80174.53,0.0,-0.81514,0.00013,12.28278]
[1777864051163,43.11,80173.24,0.0,-0.81539,0.00013,12.26891]
[1777864052833,43.11,80167.09,0.0,-0.81621,0.00013,12.23377]
[1777864053723,43.11,80167.09,0.0,-0.81621,0.00013,12.23377]
[1777864053760,43.11,80167.09,0.0,-0.81621,0.00013,12.23377]
[1777864053829,43.11,80167.09,0.0,-0.81621,0.00013,12.23377]
[1777864053840,43.11,80158.31,0.0,-0.81739,0.00013,12.18365]
[1777864057868,43.12,80152.74,0.0,-0.81812,0.00013,12.15212]
[1777864058875,43.12,80146.56,0.0,-0.81894,0.00013,12.1169]
[1777864059883,43.12,80152.52,0.0,-0.81815,0.00013,12.15112]
[1777864061455,43.12,80152.52,0.0,-0.81815,0.00013,12.15112]
[1777864060889,43.12,80158.04,0.0,-0.81741,0.00013,12.18277]
[1777864061507,43.12,80158.04,0.0,-0.81741,0.00013,12.18277]
[1777864061578,43.12,80158.04,0.0,-0.81741,0.00013,12.18277]
[1777864061897,43.12,80161.91,0.0,-0.81689,0.00013,12.20494]
[1777864066931,43.12,80162.29,0.0,-0.81683,0.00013,12.20727]
[1777864068546,43.12,80163.48,0.0,-0.81667,0.00013,12.2141]
[1777864068580,43.12,80163.48,0.0,-0.81667,0.00013,12.2141]
[1777864072874,43.12,80162.82,0.0,-0.81676,0.00013,12.21044]
[1777864073305,43.12,80162.82,0.0,-0.81676,0.00013,12.21044]
[1777864073365,43.12,80129.93,0.0,-0.82113,0.00013,12.02243]
[1777864073672,43.12,80129.93,0.0,-0.82113,0.00013,12.02243]
[1777864073981,43.12,80117.2,0.0,-0.8228,0.00013,11.94946]
[1777864074988,43.12,80120.1,0.0,-0.82242,0.00013,11.96596]
[1777864076184,43.12,80120.1,0.0,-0.82242,0.00013,11.96596]
[1777864076211,43.12,80120.1,0.0,-0.82242,0.00013,11.96596]
[1777864076307,43.12,80124.3,0.0,-0.82187,0.00013,11.9899]
[1777864076930,43.12,80124.3,0.0,-0.82187,0.00013,11.9899]
[1777864077004,43.12,80132.55,0.0,-0.82079,0.00013,12.03698]
[1777864079018,43.11,80135.42,0.0,-0.82042,0.00013,12.05297]
[1777864082039,43.11,80143.33,0.0,-0.81938,0.00013,12.09806]
[1777864084053,43.11,80146.87,0.0,-0.81891,0.00013,12.11809]
[1777864086067,43.11,80152.19,0.0,-0.81821,0.00013,12.14825]
[1777864087074,43.11,80158.29,0.0,-0.8174,0.00013,12.18295]
[1777864088081,43.11,80162.86,0.0,-0.8168,0.00013,12.209]
[1777864089088,43.11,80167.51,0.0,-0.81617,0.00013,12.23563]
[1777864090095,43.11,80171.02,0.0,-0.8157,0.00013,12.25571]
[1777864091564,43.11,80171.64,0.0,-0.81561,0.00013,12.25927]
[1777864091761,43.11,80171.64,0.0,-0.81561,0.00013,12.25927]
[1777864091827,43.11,80171.64,0.0,-0.81561,0.00013,12.25927]
[1777864097144,43.11,80171.05,0.0,-0.81569,0.00013,12.25603]
[1777864100090,43.11,80169.07,0.0,-0.81596,0.00013,12.24479]
[1777864100326,43.11,80169.07,0.0,-0.81596,0.00013,12.24479]
[1777864100328,43.11,80169.07,0.0,-0.81596,0.00013,12.24479]
[1777864103186,43.11,80174.32,0.0,-0.81525,0.00013,12.27488]
[1777864104195,43.11,80187.89,0.0,-0.81342,0.00014,12.35223]
[1777864104728,43.11,80187.89,0.0,-0.81342,0.00014,12.35223]
[1777864104820,43.11,80187.89,0.0,-0.81342,0.00014,12.35223]
[1777864105203,43.11,80190.37,0.0,-0.81308,0.00014,12.36628]
[1777864107217,43.11,80196.34,0.0,-0.81228,0.00014,12.40009]
[1777864107565,43.11,80196.34,0.0,-0.81228,0.00014,12.40009]
[1777864108224,43.11,80199.37,0.0,-0.81187,0.00014,12.41733]
[1777864113259,43.11,80205.54,0.0,-0.8111,0.00014,12.44594]
[1777864114265,43.11,80198.51,0.0,-0.81206,0.00014,12.4059]
[1777864119300,43.11,80201.83,0.0,-0.81161,0.00014,12.42481]
[1777864120308,43.11,80204.97,0.0,-0.81118,0.00014,12.44266]
[1777864123329,43.11,80194.78,0.0,-0.81257,0.00014,12.3846]
[1777864124336,43.11,80190.8,0.0,-0.8131,0.00014,12.36198]
[1777864129376,43.11,80196.75,0.0,-0.81229,0.00014,12.39624]
[1777864131390,43.11,80205.36,0.0,-0.81111,0.00014,12.44534]
[1777864132397,43.11,80208.57,0.0,-0.81067,0.00014,12.46376]
[1777864133404,43.11,80211.79,0.0,-0.81023,0.00014,12.48204]
[1777864135418,43.11,80207.58,0.0,-0.81081,0.00014,12.458]
[1777864136425,43.11,80204.07,0.0,-0.81129,0.00014,12.43799]
[1777864141460,43.11,80210.72,0.0,-0.81039,0.00014,12.4757]
[1777864143476,43.11,80216.61,0.0,-0.80958,0.00014,12.50905]
[1777864144483,43.11,80227.88,0.0,-0.80803,0.00014,12.57308]
[1777864145490,43.11,80233.59,0.0,-0.80725,0.00014,12.60551]
[1777864146497,43.11,80238.17,0.0,-0.80661,0.00014,12.63154]
[1777864147504,43.11,80235.07,0.0,-0.80704,0.00014,12.61401]
[1777864149518,43.11,80240.73,0.0,-0.80626,0.00014,12.64612]
[1777864154553,43.11,80241.81,0.0,-0.80611,0.00014,12.6523]
[1777864159588,43.11,80245.4,0.0,-0.80561,0.00014,12.67263]
[1777864161601,43.11,80249.2,0.0,-0.80508,0.00014,12.69408]
[1777864165631,43.11,80266.68,0.0,-0.80265,0.00014,12.79264]
[1777864166637,43.11,80270.56,0.0,-0.80211,0.00014,12.81451]
[1777864167644,43.11,80283.4,0.0,-0.8003,0.00014,12.88692]
[1777864168650,43.11,80280.32,0.0,-0.80074,0.00014,12.86958]
[1777864171672,43.11,80281.27,0.0,-0.80067,0.00014,12.86854]
[1777864173686,43.11,80290.1,0.0,-0.79943,0.00014,12.91826]
[1777864174693,43.11,80294.85,0.0,-0.79876,0.00014,12.94492]
[1777864175699,43.11,80298.45,0.0,-0.79825,0.00014,12.96508]
[1777864178721,43.11,80294.64,0.0,-0.79879,0.00014,12.94365]
[1777864180735,43.11,80273.9,0.0,-0.80171,0.00014,12.82697]
[1777864181741,43.11,80261.13,0.0,-0.80349,0.00014,12.75503]
[1777864182750,43.12,80262.43,0.0,-0.80331,0.00014,12.76256]
[1777864184764,43.12,80258.95,0.0,-0.80378,0.00014,12.74329]
[1777864188792,43.12,80254.77,0.0,-0.80435,0.00014,12.72043]
[1777864190806,43.12,80249.31,0.0,-0.8051,0.00014,12.68975]
[1777864191813,43.12,80235.96,0.0,-0.80695,0.00014,12.61424]
[1777864192820,43.12,80225.97,0.0,-0.80832,0.00014,12.55769]
[1777864193827,43.12,80223.46,0.0,-0.80866,0.00014,12.5436]
[1777864194834,43.12,80217.78,0.0,-0.80944,0.00014,12.51153]
[1777864195841,43.12,80213.78,0.0,-0.80998,0.00014,12.48902]
[1777864196848,43.12,80206.77,0.0,-0.81093,0.00014,12.44935]
[1777864197854,43.13,80202.49,0.0,-0.81151,0.00014,12.42523]
[1777864198863,43.13,80199.29,0.0,-0.81194,0.00014,12.40728]
[1777864202891,43.13,80203.29,0.0,-0.81138,0.00014,12.43048]
[1777864206920,43.13,80215.59,0.0,-0.8097,0.00014,12.50055]
[1777864207926,43.13,80214.34,0.0,-0.80987,0.00014,12.49348]
[1777864209941,43.13,80210.73,0.0,-0.81035,0.00014,12.47338]
[1777864213969,43.13,80206.38,0.0,-0.81093,0.00014,12.44954]
[1777864219004,43.14,80202.59,0.0,-0.81141,0.00014,12.42925]
[1777864221022,43.14,80209.83,0.0,-0.81041,0.00014,12.47092]
[1777864224043,43.15,80215.44,0.0,-0.80963,0.00014,12.50345]
[1777864229077,43.15,80215.09,0.0,-0.80965,0.00014,12.50249]
[1777864234113,43.16,80213.27,0.0,-0.80994,0.00014,12.48683]
[1777864236127,43.16,80223.01,0.0,-0.8086,0.00014,12.54255]
[1777864237134,43.16,80226.25,0.0,-0.80815,0.00014,12.56108]
[1777864238141,43.16,80232.78,0.0,-0.80724,0.00014,12.59821]
[1777864242169,43.16,80234.9,0.0,-0.80694,0.00014,12.61057]
[1777864245190,43.16,80247.13,0.0,-0.80524,0.00014,12.67998]
[1777864246197,43.16,80253.66,0.0,-0.80434,0.00014,12.71686]
[1777864247204,43.16,80257.16,0.0,-0.80385,0.00014,12.73656]
[1777864251232,43.16,80264.04,0.0,-0.8029,0.00014,12.77508]
[1777864256267,43.16,80263.81,0.0,-0.80294,0.00014,12.77328]
[1777864257292,43.16,80276.53,0.0,-0.80117,0.00014,12.84484]
[1777864258290,43.16,80286.45,0.0,-0.79977,0.00014,12.90058]
[1777864259297,43.16,80286.24,0.0,-0.7998,0.00014,12.8993]
[1777864260308,43.16,80291.68,0.0,-0.79904,0.00014,12.92975]
[1777864263331,43.15,80297.12,0.0,-0.79828,0.00014,12.95983]
[1777864266352,43.15,80292.07,0.0,-0.79901,0.00014,12.93108]
[1777864268366,43.15,80288.85,0.0,-0.79946,0.00014,12.91297]
[1777864273402,43.15,80289.28,0.0,-0.7994,0.00014,12.9154]
[1777864278438,43.15,80290.19,0.0,-0.79927,0.00014,12.92043]
[1777864279445,43.15,80277.56,0.0,-0.80105,0.00014,12.84941]
[1777864280452,43.15,80271.94,0.0,-0.80184,0.00014,12.81784]
[1777864284480,43.15,80276.69,0.0,-0.80116,0.00014,12.84504]
[1777864285486,43.15,80279.89,0.0,-0.80071,0.00014,12.86313]
[1777864287501,43.15,80283.1,0.0,-0.80026,0.00014,12.88129]
[1777864289515,43.15,80286.5,0.0,-0.79977,0.00014,12.90045]
[1777864290522,43.16,80282.87,0.0,-0.80029,0.00014,12.88007]
[1777864295557,43.16,80277.88,0.0,-0.80105,0.00014,12.84578]
[1777864299585,43.16,80286.26,0.0,-0.79987,0.00014,12.89314]
[1777864300592,43.16,80290.98,0.0,-0.7992,0.00014,12.9197]
[1777864301599,43.16,80295.38,0.0,-0.79858,0.00014,12.9444]
[1777864306634,43.16,80294.43,0.0,-0.79872,0.00014,12.93884]
[1777864307000,43.16,80294.43,0.0,-0.79872,0.00014,12.93884]
[1777864307077,43.16,80294.43,0.0,-0.79872,0.00014,12.93884]
[1777864307327,43.16,80294.43,0.0,-0.79872,0.00014,12.93884]
[1777864307641,43.16,80294.77,0.0,-0.79867,0.00014,12.9407]
[1777864309655,43.16,80333.34,0.0,-0.79317,0.00014,13.15635]
[1777864310374,43.16,80333.34,0.0,-0.79317,0.00014,13.15635]
[1777864310664,43.16,80358.28,0.0,-0.78957,0.00015,13.29498]
[1777864311324,43.16,80358.28,0.0,-0.78957,0.00015,13.29498]
[1777864311669,43.15,80371.59,0.0,-0.78765,0.00015,13.36837]
[1777864312676,43.15,80371.96,0.0,-0.78759,0.00015,13.37038]
[1777864313410,43.15,80371.96,0.0,-0.78759,0.00015,13.37038]
[1777864313538,43.15,80371.96,0.0,-0.78759,0.00015,13.37038]
[1777864313682,43.15,80367.3,0.0,-0.78828,0.00015,13.34451]
[1777864315697,43.15,80373.1,0.0,-0.78743,0.00015,13.37652]
[1777864316704,43.15,80377.51,0.0,-0.78679,0.00015,13.40089]
[1777864318718,43.15,80379.25,0.0,-0.78654,0.00015,13.4103]
[1777864319177,43.15,80379.25,0.0,-0.78654,0.00015,13.4103]
[1777864319659,43.15,80379.25,0.0,-0.78654,0.00015,13.4103]
[1777864319725,43.15,80385.61,0.0,-0.78561,0.00015,13.44541]
[1777864321103,43.15,80388.06,0.0,-0.78525,0.00015,13.45893]
[1777864321739,43.15,80385.04,0.0,-0.7857,0.00015,13.44204]
[1777864322746,43.15,80388.33,0.0,-0.78522,0.00015,13.46009]
[1777864323753,43.15,80398.87,0.0,-0.78366,0.00015,13.51824]
[1777864324760,43.15,80403.02,0.0,-0.78305,0.00015,13.54109]
[1777864325767,43.15,80406.55,0.0,-0.78253,0.00015,13.56048]
[1777864327781,43.16,80402.05,0.0,-0.78316,0.00015,13.537]
[1777864329795,43.17,80405.2,0.0,-0.78262,0.00015,13.5571]
[1777864330802,43.18,80398.68,0.0,-0.78355,0.00015,13.52247]
[1777864331808,43.18,80392.26,0.0,-0.78445,0.00015,13.48872]
[1777864332816,43.19,80396.44,0.0,-0.78378,0.00015,13.51364]
[1777864333885,43.19,80407.29,0.0,-0.78218,0.00015,13.57319]
[1777864335640,43.19,80407.29,0.0,-0.78218,0.00015,13.57319]
[1777864335670,43.21,80418.28,0.0,-0.78045,0.00015,13.63701]
[1777864335837,43.21,80428.4,0.0,-0.77894,0.00015,13.69224]
[1777864336844,43.23,80432.17,0.0,-0.77826,0.00015,13.71694]
[1777864337851,43.24,80411.64,0.0,-0.78127,0.00015,13.60643]
[1777864339481,43.24,80411.64,0.0,-0.78127,0.00015,13.60643]
[1777864339577,43.26,80400.59,0.0,-0.78283,0.00015,13.54872]
[1777864339864,43.27,80396.81,0.0,-0.78329,0.00015,13.53147]
[1777864341326,43.27,80396.81,0.0,-0.78329,0.00015,13.53147]
[1777864341386,43.28,80387.54,0.0,-0.78464,0.00015,13.48085]
[1777864341879,43.28,80380.01,0.0,-0.78574,0.00015,13.43965]
[1777864343579,43.28,80380.01,0.0,-0.78574,0.00015,13.43965]
[1777864343594,43.28,80379.98,0.0,-0.78574,0.00015,13.43973]
[1777864344900,43.28,80386.43,0.0,-0.78478,0.00015,13.47567]
[1777864345907,43.28,80394.05,0.0,-0.78366,0.00015,13.51769]
[1777864347921,43.28,80389.57,0.0,-0.78431,0.00015,13.49342]
[1777864348928,43.29,80386.16,0.0,-0.78476,0.00015,13.47642]
[1777864349937,43.29,80382.42,0.0,-0.7853,0.00015,13.45607]
[1777864354026,43.3,80380.05,0.0,-0.7857,0.00015,13.43726]
[1777864354078,43.3,80380.05,0.0,-0.7857,0.00015,13.43726]
[1777864354083,43.3,80380.05,0.0,-0.7857,0.00015,13.43726]
[1777864354161,43.3,80376.66,0.0,-0.78619,0.00015,13.41885]
[1777864354974,43.3,80372.56,0.0,-0.78678,0.00015,13.39653]
[1777864357994,43.3,80377.86,0.0,-0.78598,0.00015,13.42652]
[1777864360011,43.3,80359.78,0.0,-0.78861,0.00015,13.32711]
[1777864361017,43.3,80349.24,0.0,-0.79013,0.00014,13.26896]
[1777864362024,43.3,80349.06,0.0,-0.79015,0.00014,13.26815]
[1777864366100,43.31,80347.02,0.0,-0.79043,0.00014,13.2574]
[1777864366139,43.31,80347.02,0.0,-0.79043,0.00014,13.2574]
[1777864366327,43.31,80347.02,0.0,-0.79043,0.00014,13.2574]
[1777864367584,43.31,80346.25,0.0,-0.79054,0.00014,13.25333]
[1777864367680,43.31,80345.43,0.0,-0.79065,0.00014,13.24898]
[1777864369073,43.31,80341.95,0.0,-0.79114,0.00014,13.23012]
[1777864370080,43.31,80338.71,0.0,-0.7916,0.00014,13.21239]
[1777864371458,43.31,80338.71,0.0,-0.7916,0.00014,13.21239]
[1777864371467,43.31,80338.71,0.0,-0.7916,0.00014,13.21239]
[1777864371579,43.31,80338.71,0.0,-0.7916,0.00014,13.21239]
[1777864373100,43.32,80334.52,0.0,-0.79218,0.00014,13.18993]
[1777864375115,43.32,80337.8,0.0,-0.7917,0.00014,13.20869]
[1777864376410,43.32,80337.8,0.0,-0.7917,0.00014,13.20869]
[1777864376725,43.32,80337.8,0.0,-0.7917,0.00014,13.20869]
[1777864377199,43.32,80339.39,0.0,-0.79146,0.00014,13.21776]
[1777864377237,43.32,80366.25,0.0,-0.78758,0.00015,13.3662]
[1777864378139,43.32,80366.04,0.0,-0.78759,0.00015,13.3655]
[1777864380396,43.32,80365.96,0.0,-0.7876,0.00015,13.36516]
[1777864380476,43.32,80365.96,0.0,-0.7876,0.00015,13.36516]
[1777864380523,43.32,80365.96,0.0,-0.7876,0.00015,13.36516]
[1777864381040,43.32,80365.78,0.0,-0.78762,0.00015,13.36436]
[1777864384493,43.33,80369.97,0.0,-0.787,0.00015,13.38798]
[1777864384530,43.33,80377.57,0.0,-0.78589,0.00015,13.42996]
[1777864385852,43.33,80377.57,0.0,-0.78589,0.00015,13.42996]
[1777864388224,43.33,80364.87,0.0,-0.78772,0.00015,13.36052]
[1777864389646,43.33,80360.19,0.0,-0.7884,0.00015,13.33489]
[1777864392252,43.33,80355.91,0.0,-0.789,0.00014,13.31191]
[1777864396280,43.34,80347.89,0.0,-0.79014,0.00014,13.26843]
[1777864397287,43.34,80330.15,0.0,-0.79268,0.00014,13.17046]
[1777864398294,43.34,80326.11,0.0,-0.79325,0.00014,13.14835]
[1777864400308,43.34,80321.7,0.0,-0.79387,0.00014,13.12453]
[1777864405344,43.35,80321.33,0.0,-0.79387,0.00014,13.12432]
[1777864409371,43.36,80318.02,0.0,-0.7943,0.00014,13.10739]
[1777864411798,43.36,80317.95,0.0,-0.7943,0.00014,13.10739]
[1777864412392,43.36,80306.46,0.0,-0.79599,0.00014,13.03783]
[1777864414051,43.39,80306.09,0.0,-0.79592,0.00014,13.04038]
[1777864414104,43.39,80306.09,0.0,-0.79592,0.00014,13.04038]
[1777864414583,43.39,80306.09,0.0,-0.79592,0.00014,13.04038]
[1777864414645,43.41,80305.44,0.0,-0.79589,0.00014,13.04129]
[1777864415087,43.41,80305.44,0.0,-0.79589,0.00014,13.04129]
[1777864420449,43.48,80303.0,0.0,-0.79586,0.00014,13.04219]
[1777864422463,43.5,80310.76,0.0,-0.79463,0.00014,13.08993]
[1777864427501,43.5,80316.61,0.0,-0.79377,0.00014,13.12361]
[1777864430524,43.51,80313.42,0.0,-0.79421,0.00014,13.10651]
[1777864431531,43.51,80308.87,0.0,-0.79485,0.00014,13.08153]
[1777864432538,43.51,80301.34,0.0,-0.79591,0.00014,13.04003]
[1777864434552,43.51,80297.72,0.0,-0.79641,0.00014,13.02031]
[1777864436566,43.51,80294.67,0.0,-0.79683,0.00014,13.00378]
[1777864441601,43.52,80292.59,0.0,-0.79709,0.00014,12.99333]
[1777864446636,43.52,80293.95,0.0,-0.79687,0.00014,13.00196]
[1777864447459,43.52,80293.95,0.0,-0.79687,0.00014,13.00196]
[1777864447514,43.52,80293.95,0.0,-0.79687,0.00014,13.00196]
[1777864447575,43.52,80293.95,0.0,-0.79687,0.00014,13.00196]
[1777864447643,43.52,80294.51,0.0,-0.79679,0.00014,13.00529]
[1777864452679,43.53,80293.76,0.0,-0.79687,0.00014,13.00221]
[1777864457714,43.54,80293.76,0.0,-0.79684,0.00014,13.00338]
[1777864460180,43.54,80292.95,0.0,-0.79694,0.00014,12.99936]
[1777864460340,43.54,80292.95,0.0,-0.79694,0.00014,12.99936]
[1777864460746,43.54,80308.12,0.0,-0.79479,0.00014,13.08372]
[1777864462760,43.54,80313.34,0.0,-0.79403,0.00014,13.11325]
[1777864463825,43.54,80313.34,0.0,-0.79403,0.00014,13.11325]
[1777864466789,43.55,80304.67,0.0,-0.79523,0.00014,13.06626]
[1777864467604,43.55,80304.67,0.0,-0.79523,0.00014,13.06626]
[1777864467709,43.55,80304.67,0.0,-0.79523,0.00014,13.06626]
[1777864467830,43.55,80304.67,0.0,-0.79523,0.00014,13.06626]
[1777864467931,43.55,80296.95,0.0,-0.79632,0.00014,13.02376]
[1777864468806,43.55,80314.23,0.0,-0.79387,0.00014,13.11947]
[1777864469811,43.55,80334.85,0.0,-0.79091,0.00014,13.23363]
[1777864470818,43.55,80334.2,0.0,-0.791,0.00014,13.23017]
[1777864471825,43.55,80330.03,0.0,-0.79167,0.00014,13.20074]
[1777864472444,43.55,80330.03,0.0,-0.79167,0.00014,13.20074]
[1777864472832,43.55,80326.31,0.0,-0.7922,0.00014,13.18021]
[1777864475853,43.55,80319.01,0.0,-0.79323,0.00014,13.14035]
[1777864476860,43.55,80312.82,0.0,-0.79411,0.00014,13.10629]
[1777864478186,43.55,80311.89,0.0,-0.79424,0.00014,13.10135]
[1777864478334,43.55,80311.89,0.0,-0.79424,0.00014,13.10135]
[1777864478543,43.55,80311.89,0.0,-0.79424,0.00014,13.10135]
[1777864479884,43.56,80324.39,0.0,-0.79244,0.00014,13.17092]
[1777864480891,43.56,80342.26,0.0,-0.78987,0.00014,13.26963]
[1777864481897,43.56,80336.59,0.0,-0.79069,0.00014,13.23848]
[1777864482905,43.56,80334.85,0.0,-0.79094,0.00014,13.22895]
[1777864483022,43.56,80334.85,0.0,-0.79094,0.00014,13.22895]
[1777864483074,43.56,80334.85,0.0,-0.79094,0.00014,13.22895]
[1777864483657,43.56,80334.85,0.0,-0.79094,0.00014,13.22895]
[1777864487939,43.56,80330.33,0.0,-0.79157,0.00014,13.20465]
[1777864488501,43.56,80330.33,0.0,-0.79157,0.00014,13.20465]
[1777864488554,43.56,80330.33,0.0,-0.79157,0.00014,13.20465]
[1777864488577,43.56,80330.33,0.0,-0.79157,0.00014,13.20465]
[1777864488947,43.56,80326.91,0.0,-0.79205,0.00014,13.18592]
[1777864489955,43.56,80323.04,0.0,-0.79261,0.00014,13.16457]
[1777864491968,43.56,80319.28,0.0,-0.79313,0.00014,13.14408]
[1777864494134,43.56,80319.93,0.0,-0.79304,0.00014,13.14775]
[1777864494186,43.56,80319.93,0.0,-0.79304,0.00014,13.14775]
[1777864494326,43.56,80319.93,0.0,-0.79304,0.00014,13.14775]
[1777864497356,43.57,80319.39,0.0,-0.79311,0.00014,13.14512]
[1777864497444,43.57,80340.42,0.0,-0.79009,0.00014,13.26124]
[1777864498012,43.57,80362.66,0.0,-0.78688,0.00014,13.38342]
[1777864499019,43.57,80361.15,0.0,-0.7871,0.00014,13.37512]
[1777864500800,43.57,80361.15,0.0,-0.7871,0.00014,13.37512]
[1777864500984,43.57,80360.07,0.0,-0.78725,0.00014,13.36926]
[1777864502960,43.57,80365.72,0.0,-0.78643,0.00015,13.4003]
[1777864507120,43.57,80361.32,0.0,-0.78707,0.00014,13.37633]
[1777864508126,43.57,80357.74,0.0,-0.78758,0.00014,13.35683]
[1777864510143,43.57,80345.52,0.0,-0.78934,0.00014,13.28997]
[1777864511150,43.57,80344.42,0.0,-0.7895,0.00014,13.28405]
[1777864514171,43.57,80340.52,0.0,-0.79005,0.00014,13.26301]
[1777864516789,43.57,80334.94,0.0,-0.79084,0.00014,13.23264]
[1777864520213,43.58,80328.34,0.0,-0.79177,0.00014,13.1967]
[1777864521220,43.58,80322.73,0.0,-0.79257,0.00014,13.1659]
[1777864522227,43.58,80315.3,0.0,-0.79362,0.00014,13.12505]
[1777864523742,43.58,80315.3,0.0,-0.79362,0.00014,13.12505]
[1777864524241,43.58,80301.22,0.0,-0.79561,0.00014,13.0475]
[1777864525247,43.58,80294.49,0.0,-0.79656,0.00014,13.0104]
[1777864526544,43.58,80294.49,0.0,-0.79656,0.00014,13.0104]
[1777864526594,43.58,80294.49,0.0,-0.79656,0.00014,13.0104]
[1777864528830,43.58,80294.35,0.0,-0.79656,0.00014,13.0101]
[1777864530291,43.59,80313.99,0.0,-0.79377,0.00014,13.11946]
[1777864531298,43.59,80315.12,0.0,-0.79367,0.00014,13.11935]
[1777864534913,43.59,80313.33,0.0,-0.79392,0.00014,13.10961]
[1777864534980,43.59,80307.42,0.0,-0.79476,0.00014,13.07703]
[1777864535093,43.59,80307.42,0.0,-0.79476,0.00014,13.07703]
[1777864535327,43.59,80311.11,0.0,-0.79423,0.00014,13.09757]
[1777864538872,43.59,80313.14,0.0,-0.79394,0.00014,13.109]
[1777864538893,43.59,80316.39,0.0,-0.79347,0.00014,13.12705]
[1777864539355,43.59,80311.69,0.0,-0.79414,0.00014,13.10116]
[1777864542063,43.59,80310.47,0.0,-0.79431,0.00014,13.09464]
[1777864542080,43.59,80310.47,0.0,-0.79431,0.00014,13.09464]
[1777864542504,43.59,80310.47,0.0,-0.79431,0.00014,13.09464]
[1777864543384,43.59,80319.55,0.0,-0.79301,0.00014,13.14504]
[1777864544481,43.59,80319.55,0.0,-0.79301,0.00014,13.14504]
[1777864544533,43.59,80319.55,0.0,-0.79301,0.00014,13.14504]
[1777864544583,43.59,80322.21,0.0,-0.79263,0.00014,13.15977]
[1777864546714,43.59,80322.29,0.0,-0.79262,0.00014,13.16025]
[1777864551673,43.6,80321.92,0.0,-0.79265,0.00014,13.15904]
[1777864551726,43.6,80321.92,0.0,-0.79265,0.00014,13.15904]
[1777864551844,43.6,80321.92,0.0,-0.79265,0.00014,13.15904]
[1777864551877,43.6,80317.21,0.0,-0.79331,0.00014,13.13322]
[1777864552447,43.6,80312.59,0.0,-0.79397,0.00014,13.1079]
[1777864553454,43.6,80309.45,0.0,-0.79441,0.00014,13.09077]
[1777864557482,43.6,80305.53,0.0,-0.79494,0.00014,13.06994]
[1777864558261,43.6,80305.53,0.0,-0.79494,0.00014,13.06994]
[1777864558310,43.6,80305.53,0.0,-0.79494,0.00014,13.06994]
[1777864558329,43.6,80305.53,0.0,-0.79494,0.00014,13.06994]
[1777864559496,43.6,80310.18,0.0,-0.79428,0.00014,13.09567]
[1777864561509,43.6,80305.37,0.0,-0.79496,0.00014,13.06917]
[1777864562596,43.6,80305.37,0.0,-0.79496,0.00014,13.06917]
[1777864562649,43.6,80305.37,0.0,-0.79496,0.00014,13.06917]
[1777864562829,43.6,80305.37,0.0,-0.79496,0.00014,13.06917]
[1777864562836,43.6,80301.53,0.0,-0.7955,0.00014,13.04794]
[1777864563524,43.6,80294.34,0.0,-0.79652,0.00014,13.00817]
[1777864565538,43.6,80285.28,0.0,-0.79779,0.00014,12.95811]
[1777864566545,43.61,80281.45,0.0,-0.79832,0.00014,12.937]
[1777864567552,43.61,80277.14,0.0,-0.79892,0.00014,12.9131]
[1777864568617,43.61,80277.14,0.0,-0.79892,0.00014,12.9131]
[1777864568669,43.61,80277.14,0.0,-0.79892,0.00014,12.9131]
[1777864568826,43.61,80277.14,0.0,-0.79892,0.00014,12.9131]
[1777864572710,43.61,80276.72,0.0,-0.79898,0.00014,12.91104]
[1777864579638,43.61,80280.24,0.0,-0.79847,0.00014,12.93108]
[1777864584673,43.61,80283.43,0.0,-0.79802,0.00014,12.949]
[1777864585609,43.61,80283.43,0.0,-0.79802,0.00014,12.949]
[1777864587693,43.61,80275.47,0.0,-0.79913,0.00014,12.90491]
[1777864592464,43.61,80273.77,0.0,-0.79943,0.00014,12.88936]
[1777864592729,43.61,80270.19,0.0,-0.79992,0.00014,12.86967]
[1777864597764,43.62,80271.02,0.0,-0.79979,0.00014,12.87493]
[1777864598820,43.62,80271.02,0.0,-0.79979,0.00014,12.87493]
[1777864598835,43.62,80271.02,0.0,-0.79979,0.00014,12.87493]
[1777864598955,43.62,80271.02,0.0,-0.79979,0.00014,12.87493]
[1777864599027,43.62,80269.64,0.0,-0.79998,0.00014,12.86737]
[1777864599224,43.62,80269.64,0.0,-0.79998,0.00014,12.86737]
[1777864599325,43.62,80269.64,0.0,-0.79998,0.00014,12.86737]
[1777864599778,43.62,80267.77,0.0,-0.80024,0.00014,12.85711]
[1777864602799,43.62,80264.46,0.0,-0.80069,0.00014,12.83913]
[1777864606830,43.62,80254.9,0.0,-0.802,0.00014,12.78656]
[1777864607837,43.62,80250.73,0.0,-0.80257,0.00014,12.76353]
[1777864612872,43.63,80249.44,0.0,-0.80274,0.00014,12.757]
[1777864616900,43.63,80253.97,0.0,-0.8021,0.00014,12.78265]
[1777864620928,43.63,80260.17,0.0,-0.80123,0.00014,12.81745]
[1777864622942,43.63,80253.53,0.0,-0.80215,0.00014,12.78053]
[1777864623949,43.63,80249.23,0.0,-0.80275,0.00014,12.75659]
[1777864624956,43.63,80243.79,0.0,-0.8035,0.00014,12.7263]
[1777864625963,43.63,80238.45,0.0,-0.80423,0.00014,12.69658]
[1777864627977,43.63,80237.89,0.0,-0.8043,0.00014,12.69375]
[1777864630998,43.63,80233.58,0.0,-0.80488,0.00014,12.67016]
[1777864635028,43.64,80228.68,0.0,-0.80555,0.00014,12.64311]
[1777864640063,43.64,80230.06,0.0,-0.80535,0.00014,12.65119]
[1777864641070,43.64,80235.75,0.0,-0.80456,0.00014,12.68306]
[1777864645098,43.64,80238.08,0.0,-0.80424,0.00014,12.69619]
[1777864646104,43.64,80241.42,0.0,-0.80378,0.00014,12.71484]
[1777864647112,43.64,80246.09,0.0,-0.80313,0.00014,12.74102]
[1777864650135,43.64,80249.47,0.0,-0.80266,0.00014,12.76004]
[1777864651142,43.64,80251.28,0.0,-0.80247,0.00014,12.7638]
[1777864653982,43.64,80252.51,0.0,-0.8023,0.00014,12.77072]
[1777864654031,43.64,80252.51,0.0,-0.8023,0.00014,12.77072]
[1777864654075,43.64,80252.51,0.0,-0.8023,0.00014,12.77072]
[1777864654045,43.64,80252.13,0.0,-0.80235,0.00014,12.76866]
[1777864659525,43.64,80254.35,0.0,-0.80204,0.00014,12.78134]
[1777864659610,43.64,80277.02,0.0,-0.79888,0.00014,12.90748]
[1777864660209,43.64,80289.28,0.0,-0.79715,0.00014,12.97551]
[1777864661216,43.64,80287.39,0.0,-0.79742,0.00014,12.9649]
[1777864663056,43.64,80287.39,0.0,-0.79742,0.00014,12.9649]
[1777864667475,43.64,80287.53,0.0,-0.79742,0.00014,12.96504]
[1777864673302,43.64,80287.66,0.0,-0.79739,0.00014,12.96616]
[1777864678337,43.64,80286.79,0.0,-0.7975,0.00014,12.96192]
[1777864682368,43.65,80279.41,0.0,-0.79852,0.00014,12.92146]
[1777864684382,43.65,80276.29,0.0,-0.79895,0.00014,12.90447]
[1777864687403,43.65,80270.29,0.0,-0.79978,0.00014,12.8716]
[1777864690759,43.65,80270.91,0.0,-0.79969,0.00014,12.87525]
[1777864690800,43.65,80270.91,0.0,-0.79969,0.00014,12.87525]
[1777864690826,43.65,80270.91,0.0,-0.79969,0.00014,12.87525]
[1777864690860,43.65,80270.55,0.0,-0.79973,0.00014,12.87334]
[1777864694150,43.65,80270.6,0.0,-0.79972,0.00014,12.87372]
[1777864696467,43.65,80259.55,0.0,-0.80125,0.00014,12.81267]
[1777864697475,43.65,80252.51,0.0,-0.80223,0.00014,12.77351]
[1777864702510,43.66,80262.19,0.0,-0.80087,0.00014,12.82785]
[1777864707546,43.66,80262.17,0.0,-0.80087,0.00014,12.82789]
[1777864709560,43.66,80256.29,0.0,-0.80169,0.00014,12.79523]
[1777864710567,43.66,80253.22,0.0,-0.80211,0.00014,12.77821]
[1777864713588,43.66,80246.61,0.0,-0.8031,0.00014,12.73505]
[1777864715602,43.66,80242.9,0.0,-0.80361,0.00014,12.71447]
[1777864717616,43.66,80239.48,0.0,-0.80407,0.00014,12.69554]
[1777864720032,43.66,80239.63,0.0,-0.80405,0.00014,12.69647]
[1777864720079,43.66,80239.63,0.0,-0.80405,0.00014,12.69647]
[1777864720084,43.66,80239.63,0.0,-0.80405,0.00014,12.69647]
[1777864720180,43.66,80239.18,0.0,-0.80411,0.00014,12.69413]
[1777864720499,43.66,80239.18,0.0,-0.80411,0.00014,12.69413]
[1777864720577,43.66,80239.18,0.0,-0.80411,0.00014,12.69413]
[1777864720637,43.66,80238.69,0.0,-0.80418,0.00014,12.69139]
[1777864722651,43.66,80247.74,0.0,-0.80292,0.00014,12.74201]
[1777864723657,43.66,80253.24,0.0,-0.80216,0.00014,12.77263]
[1777864725672,43.66,80243.56,0.0,-0.8035,0.00014,12.71874]
[1777864729700,43.66,80235.57,0.0,-0.8046,0.00014,12.67431]
[1777864730707,43.66,80227.15,0.0,-0.80575,0.00014,12.62735]
[1777864731714,43.66,80221.4,0.0,-0.80654,0.00014,12.5953]
[1777864734735,43.66,80225.96,0.0,-0.8059,0.00014,12.62123]
[1777864737756,43.67,80230.69,0.0,-0.80525,0.00014,12.64795]
[1777864739439,43.67,80228.23,0.0,-0.80558,0.00014,12.63427]
[1777864739774,43.67,80239.84,0.0,-0.80398,0.00014,12.69923]
[1777864740781,43.67,80237.63,0.0,-0.80429,0.00014,12.68694]
[1777864742897,43.67,80239.14,0.0,-0.80407,0.00014,12.69552]
[1777864743802,43.67,80243.12,0.0,-0.80352,0.00014,12.71801]
[1777864744809,43.67,80246.54,0.0,-0.80304,0.00014,12.73719]
[1777864748837,43.67,80243.36,0.0,-0.80347,0.00014,12.71985]
[1777864750842,43.67,80240.69,0.0,-0.80384,0.00014,12.70506]
[1777864753872,43.67,80230.23,0.0,-0.80526,0.00014,12.64719]
[1777864755892,43.67,80228.25,0.0,-0.80553,0.00014,12.63626]
[1777864759561,43.68,80227.12,0.0,-0.80568,0.00014,12.63015]
[1777864759578,43.68,80227.12,0.0,-0.80568,0.00014,12.63015]
[1777864759609,43.68,80227.12,0.0,-0.80568,0.00014,12.63015]
[1777864759920,43.68,80227.07,0.0,-0.80569,0.00014,12.62994]
[1777864764955,43.68,80227.19,0.0,-0.80566,0.00014,12.63093]
[1777864766701,43.68,80227.45,0.0,-0.80563,0.00014,12.63245]
[1777864766841,43.68,80227.45,0.0,-0.80563,0.00014,12.63245]
[1777864766969,43.68,80225.87,0.0,-0.80584,0.00014,12.62368]
[1777864772005,43.68,80227.35,0.0,-0.8057,0.00014,12.62582]
[1777864773011,43.68,80232.91,0.0,-0.80493,0.00014,12.65693]
[1777864775025,43.68,80229.67,0.0,-0.80538,0.00014,12.63888]
[1777864780060,43.68,80226.49,0.0,-0.80581,0.00014,12.62134]
[1777864782073,43.68,80222.22,0.0,-0.8064,0.00014,12.59731]
[1777864783081,43.68,80217.64,0.0,-0.80703,0.00014,12.57161]
[1777864784088,43.68,80214.4,0.0,-0.80747,0.00014,12.55342]
[1777864785095,43.68,80209.78,0.0,-0.8081,0.00014,12.52753]
[1777864786102,43.68,80204.07,0.0,-0.80888,0.00014,12.49545]
[1777864788116,43.68,80198.86,0.0,-0.80959,0.00014,12.46617]
[1777864789412,43.68,80199.54,0.0,-0.8095,0.00014,12.46999]
[1777864789464,43.68,80199.54,0.0,-0.8095,0.00014,12.46999]
[1777864789586,43.68,80199.54,0.0,-0.8095,0.00014,12.46999]
[1777864790130,43.68,80194.55,0.0,-0.81017,0.00014,12.44203]
[1777864796171,43.68,80195.74,0.0,-0.81001,0.00014,12.44898]
[1777864797124,43.68,80195.74,0.0,-0.81001,0.00014,12.44898]
[1777864797203,43.68,80195.74,0.0,-0.81001,0.00014,12.44898]
[1777864797226,43.68,80195.68,0.0,-0.81001,0.00014,12.44869]
[1777864797327,43.68,80195.68,0.0,-0.81001,0.00014,12.44869]
[1777864801207,43.68,80204.22,0.0,-0.80885,0.00014,12.49672]
[1777864802214,43.68,80208.6,0.0,-0.80825,0.00014,12.52129]
[1777864804228,43.68,80208.66,0.0,-0.80825,0.00014,12.52156]
[1777864806909,43.68,80208.69,0.0,-0.80825,0.00014,12.52164]
[1777864806956,43.68,80208.69,0.0,-0.80825,0.00014,12.52164]
[1777864807077,43.68,80208.69,0.0,-0.80825,0.00014,12.52164]
[1777864807249,43.68,80208.48,0.0,-0.80828,0.00014,12.52042]
[1777864809264,43.68,80214.57,0.0,-0.80745,0.00014,12.55444]
[1777864810271,43.68,80219.03,0.0,-0.80684,0.00014,12.57936]
[1777864812285,43.68,80210.66,0.0,-0.80799,0.00014,12.53225]
[1777864813292,43.68,80206.4,0.0,-0.80857,0.00014,12.50835]
[1777864816340,43.68,80210.39,0.0,-0.80803,0.00014,12.53065]
[1777864818344,43.68,80215.3,0.0,-0.80736,0.00014,12.55806]
[1777864821615,43.68,80215.54,0.0,-0.80733,0.00014,12.55927]
[1777864821667,43.68,80215.54,0.0,-0.80733,0.00014,12.55927]
[1777864821827,43.68,80215.54,0.0,-0.80733,0.00014,12.55927]
[1777864821929,43.68,80216.45,0.0,-0.80721,0.00014,12.56429]
[1777864827432,43.67,80217.66,0.0,-0.80705,0.00014,12.57063]
[1777864831497,43.67,80219.75,0.0,-0.80677,0.00014,12.58209]
[1777864831575,43.67,80219.75,0.0,-0.80677,0.00014,12.58209]
[1777864831637,43.67,80219.75,0.0,-0.80677,0.00014,12.58209]
[1777864831677,43.67,80219.65,0.0,-0.80686,0.00014,12.57495]
[1777864834417,43.67,80219.43,0.0,-0.80689,0.00014,12.57355]
[1777864834581,43.67,80219.43,0.0,-0.80689,0.00014,12.57355]
[1777864834625,43.67,80222.72,0.0,-0.80645,0.00014,12.59187]
[1777864836496,43.67,80226.03,0.0,-0.806,0.00014,12.61001]
[1777864841534,43.67,80223.52,0.0,-0.80637,0.00014,12.59489]
[1777864842528,43.67,80223.52,0.0,-0.80637,0.00014,12.59489]
[1777864842578,43.67,80223.52,0.0,-0.80637,0.00014,12.59489]
[1777864842580,43.67,80223.52,0.0,-0.80637,0.00014,12.59489]
[1777864842826,43.67,80223.52,0.0,-0.80637,0.00014,12.59489]
[1777864842927,43.66,80223.96,0.0,-0.80633,0.00014,12.59683]
[1777864848583,43.66,80222.82,0.0,-0.80652,0.00014,12.589]
[1777864849946,43.66,80222.82,0.0,-0.80652,0.00014,12.589]
[1777864849993,43.66,80222.82,0.0,-0.80652,0.00014,12.589]
[1777864850077,43.66,80222.82,0.0,-0.80652,0.00014,12.589]
[1777864850178,43.66,80222.71,0.0,-0.80654,0.00014,12.58827]
[1777864855633,43.65,80221.69,0.0,-0.80669,0.00014,12.58189]
[1777864858954,43.65,80221.1,0.0,-0.80678,0.00014,12.57837]
[1777864859061,43.65,80221.1,0.0,-0.80678,0.00014,12.57837]
[1777864859078,43.65,80221.1,0.0,-0.80678,0.00014,12.57837]
[1777864859316,43.65,80221.1,0.0,-0.80678,0.00014,12.57837]
[1777864859329,43.65,80221.1,0.0,-0.80678,0.00014,12.57837]
[1777864859162,43.65,80220.97,0.0,-0.8068,0.00014,12.57753]
[1777864859662,43.65,80220.83,0.0,-0.80682,0.00014,12.57664]
[1777864862681,43.65,80224.5,0.0,-0.80633,0.00014,12.59687]
[1777864864874,43.65,80228.28,0.0,-0.80582,0.00014,12.61774]
[1777864865882,43.65,80228.28,0.0,-0.80582,0.00014,12.61774]
[1777864866229,43.65,80228.28,0.0,-0.80582,0.00014,12.61774]
[1777864866253,43.65,80251.94,0.0,-0.80255,0.00014,12.74967]
[1777864866727,43.65,80258.43,0.0,-0.80166,0.00014,12.78554]
[1777864868757,43.65,80255.78,0.0,-0.80204,0.00014,12.77051]
[1777864868813,43.64,80249.28,0.0,-0.80295,0.00014,12.73391]
[1777864869747,43.64,80246.06,0.0,-0.8034,0.00014,12.71571]
[1777864871763,43.64,80250.45,0.0,-0.80281,0.00014,12.73946]
[1777864873782,43.64,80256.99,0.0,-0.80192,0.00014,12.77523]
[1777864875472,43.64,80256.99,0.0,-0.80192,0.00014,12.77523]
[1777864877815,43.63,80253.5,0.0,-0.80243,0.00014,12.75484]
[1777864879334,43.63,80253.5,0.0,-0.80243,0.00014,12.75484]
[1777864879405,43.63,80257.01,0.0,-0.80194,0.00014,12.77434]
[1777864882354,43.63,80257.76,0.0,-0.80184,0.00014,12.77835]
[1777864882397,43.63,80257.76,0.0,-0.80184,0.00014,12.77835]
[1777864882579,43.63,80257.76,0.0,-0.80184,0.00014,12.77835]
[1777864882455,43.63,80254.48,0.0,-0.8023,0.00014,12.75994]
[1777864883858,43.63,80251.36,0.0,-0.80274,0.00014,12.7425]
[1777864885882,43.63,80242.02,0.0,-0.80403,0.00014,12.69033]
[1777864886889,43.63,80229.91,0.0,-0.8057,0.00014,12.62254]
[1777864887896,43.63,80232.65,0.0,-0.80532,0.00014,12.63784]
[1777864888903,43.63,80226.36,0.0,-0.80619,0.00014,12.60261]
[1777864890561,43.63,80226.36,0.0,-0.80619,0.00014,12.60261]
[1777864890579,43.63,80226.36,0.0,-0.80619,0.00014,12.60261]
[1777864891738,43.63,80223.82,0.0,-0.80654,0.00014,12.5884]
[1777864892934,43.63,80208.09,0.0,-0.80876,0.00014,12.49365]
[1777864893941,43.63,80199.68,0.0,-0.8099,0.00014,12.44643]
[1777864896961,43.63,80196.22,0.0,-0.81037,0.00014,12.42709]
[1777864899983,43.63,80193.22,0.0,-0.81078,0.00014,12.41014]
[1777864902600,43.63,80195.67,0.0,-0.81045,0.00014,12.42383]
[1777864902764,43.63,80198.36,0.0,-0.81009,0.00014,12.43885]
[1777864902826,43.63,80198.36,0.0,-0.81009,0.00014,12.43885]
[1777864905024,43.63,80190.86,0.0,-0.81111,0.00014,12.3964]
[1777864907192,43.63,80190.19,0.0,-0.8112,0.00014,12.39257]
[1777864907251,43.63,80190.19,0.0,-0.8112,0.00014,12.39257]
[1777864907330,43.63,80190.19,0.0,-0.8112,0.00014,12.39257]
[1777864910060,43.62,80187.16,0.0,-0.81162,0.00013,12.37532]
[1777864910692,43.62,80187.16,0.0,-0.81162,0.00013,12.37532]
[1777864910764,43.62,80187.16,0.0,-0.81162,0.00013,12.37532]
[1777864910835,43.62,80187.16,0.0,-0.81162,0.00013,12.37532]
[1777864911067,43.62,80188.1,0.0,-0.81149,0.00014,12.38056]
[1777864912186,43.62,80188.1,0.0,-0.81149,0.00014,12.38056]
[1777864912240,43.62,80188.1,0.0,-0.81149,0.00014,12.38056]
[1777864912329,43.62,80188.1,0.0,-0.81149,0.00014,12.38056]
[1777864914088,43.62,80183.65,0.0,-0.8121,0.00013,12.35538]
[1777864915095,43.62,80179.56,0.0,-0.81265,0.00013,12.33234]
[1777864916669,43.62,80179.56,0.0,-0.81265,0.00013,12.33234]
[1777864916721,43.62,80179.29,0.0,-0.81268,0.00013,12.33083]
[1777864916839,43.62,80179.29,0.0,-0.81268,0.00013,12.33083]
[1777864917109,43.62,80182.38,0.0,-0.81227,0.00013,12.34822]
[1777864918827,43.62,80180.27,0.0,-0.81255,0.00013,12.33633]
[1777864918876,43.62,80180.27,0.0,-0.81255,0.00013,12.33633]
[1777864919078,43.62,80180.27,0.0,-0.81255,0.00013,12.33633]
[1777864922919,43.62,80177.94,0.0,-0.81286,0.00013,12.32324]
[1777864922970,43.62,80177.94,0.0,-0.81286,0.00013,12.32324]
[1777864923083,43.62,80177.94,0.0,-0.81286,0.00013,12.32324]
[1777864923538,43.62,80177.94,0.0,-0.81286,0.00013,12.32324]
[1777864923559,43.62,80178.18,0.0,-0.81283,0.00013,12.3246]
[1777864925169,43.62,80171.64,0.0,-0.81371,0.00013,12.28776]
[1777864927183,43.62,80168.27,0.0,-0.81417,0.00013,12.26855]
[1777864928451,43.62,80168.27,0.0,-0.81417,0.00013,12.26855]
[1777864928529,43.62,80168.27,0.0,-0.81417,0.00013,12.26855]
[1777864928586,43.62,80168.27,0.0,-0.81417,0.00013,12.26855]
[1777864928658,43.62,80167.52,0.0,-0.81427,0.00013,12.26414]
[1777864930204,43.62,80164.21,0.0,-0.81472,0.00013,12.2454]
[1777864934101,43.62,80163.18,0.0,-0.81486,0.00013,12.23936]
[1777864935245,43.62,80167.03,0.0,-0.81435,0.00013,12.2609]
[1777864937785,43.62,80169.29,0.0,-0.81405,0.00013,12.2734]
[1777864937829,43.62,80169.29,0.0,-0.81405,0.00013,12.2734]
[1777864937845,43.62,80169.29,0.0,-0.81405,0.00013,12.2734]
[1777864938267,43.62,80168.85,0.0,-0.81412,0.00013,12.27079]
[1777864943437,43.62,80167.64,0.0,-0.81429,0.00013,12.26344]
[1777864943553,43.62,80167.64,0.0,-0.81429,0.00013,12.26344]
[1777864943578,43.62,80167.64,0.0,-0.81429,0.00013,12.26344]
[1777864943654,43.61,80167.52,0.0,-0.81431,0.00013,12.26251]
[1777864943841,43.61,80167.52,0.0,-0.81431,0.00013,12.26251]
[1777864944080,43.61,80167.52,0.0,-0.81431,0.00013,12.26251]
[1777864944309,43.61,80167.33,0.0,-0.81434,0.00013,12.26144]
[1777864949343,43.61,80167.15,0.0,-0.81438,0.00013,12.25977]
[1777864952649,43.61,80167.24,0.0,-0.81444,0.00013,12.25352]
[1777864952701,43.61,80167.24,0.0,-0.81444,0.00013,12.25352]
[1777864952831,43.61,80167.2,0.0,-0.81445,0.00013,12.25316]
[1777864953372,43.61,80167.91,0.0,-0.81436,0.00013,12.25704]
[1777864956393,43.61,80171.31,0.0,-0.81391,0.00013,12.2758]
[1777864957214,43.61,80171.31,0.0,-0.81391,0.00013,12.2758]
[1777864957257,43.61,80171.31,0.0,-0.81391,0.00013,12.2758]
[1777864957331,43.61,80171.31,0.0,-0.81391,0.00013,12.2758]
[1777864957400,43.61,80170.82,0.0,-0.81398,0.00013,12.2729]
[1777864962283,43.6,80173.41,0.0,-0.81366,0.00013,12.28657]
[1777864962328,43.6,80173.41,0.0,-0.81366,0.00013,12.28657]
[1777864962583,43.6,80173.41,0.0,-0.81366,0.00013,12.28657]
[1777864962672,43.6,80173.27,0.0,-0.81369,0.00013,12.28514]
[1777864967470,43.6,80176.73,0.0,-0.81326,0.00013,12.30338]
[1777864967950,43.6,80176.73,0.0,-0.81326,0.00013,12.30338]
[1777864968064,43.6,80176.73,0.0,-0.81326,0.00013,12.30338]
[1777864968084,43.6,80176.73,0.0,-0.81326,0.00013,12.30338]
[1777864968477,43.59,80177.19,0.0,-0.81321,0.00013,12.3053]
[1777864969484,43.59,80171.43,0.0,-0.814,0.00013,12.2725]
[1777864971468,43.59,80171.71,0.0,-0.81397,0.00013,12.27379]
[1777864971492,43.59,80171.71,0.0,-0.81397,0.00013,12.27379]
[1777864971579,43.59,80171.71,0.0,-0.81397,0.00013,12.27379]
[1777864971664,43.59,80170.08,0.0,-0.81419,0.00013,12.2643]
[1777864972506,43.59,80156.25,0.0,-0.81604,0.00013,12.18626]
[1777864973589,43.59,80156.25,0.0,-0.81604,0.00013,12.18626]
[1777864973637,43.59,80156.25,0.0,-0.81604,0.00013,12.18626]
[1777864973635,43.59,80149.47,0.0,-0.81695,0.00013,12.14748]
[1777864977089,43.58,80149.8,0.0,-0.81693,0.00013,12.14844]
[1777864977136,43.58,80149.8,0.0,-0.81693,0.00013,12.14844]
[1777864977330,43.58,80149.8,0.0,-0.81693,0.00013,12.14844]
[1777864977540,43.58,80150.5,0.0,-0.81684,0.00013,12.1521]
[1777864982574,43.57,80150.08,0.0,-0.81694,0.00013,12.14821]
[1777864984589,43.57,80154.51,0.0,-0.81636,0.00013,12.17263]
[1777864987612,43.57,80166.57,0.0,-0.81478,0.00013,12.23975]
[1777864988624,43.57,80166.57,0.0,-0.81478,0.00013,12.23975]
[1777864988686,43.57,80166.57,0.0,-0.81478,0.00013,12.23975]
[1777864988660,43.57,80171.84,0.0,-0.81408,0.00013,12.26908]
[1777864988830,43.57,80171.84,0.0,-0.81408,0.00013,12.26908]
[1777864989626,43.56,80172.7,0.0,-0.81398,0.00013,12.27349]
[1777864994713,43.56,80171.53,0.0,-0.81416,0.00013,12.26571]
[1777864994836,43.56,80171.36,0.0,-0.81419,0.00013,12.26447]
[1777864995668,43.56,80171.16,0.0,-0.81423,0.00013,12.26305]
[1777864996261,43.56,80171.16,0.0,-0.81423,0.00013,12.26305]
[1777864996329,43.56,80171.16,0.0,-0.81423,0.00013,12.26305]
[1777864996675,43.56,80168.81,0.0,-0.81455,0.00013,12.2495]
[1777864997682,43.55,80165.72,0.0,-0.81497,0.00013,12.23166]
[1777864998689,43.55,80162.7,0.0,-0.81538,0.00013,12.21424]
[1777865002719,43.55,80159.6,0.0,-0.81583,0.00013,12.19536]
[1777865003650,43.55,80159.6,0.0,-0.81583,0.00013,12.19536]
[1777865003654,43.55,80159.6,0.0,-0.81583,0.00013,12.19536]
[1777865003725,43.54,80159.11,0.0,-0.8159,0.00013,12.19226]
[1777865003830,43.54,80159.11,0.0,-0.8159,0.00013,12.19226]
[1777865009483,43.54,80159.56,0.0,-0.81588,0.00013,12.19314]
[1777865009515,43.54,80159.56,0.0,-0.81588,0.00013,12.19314]
[1777865009578,43.54,80159.56,0.0,-0.81588,0.00013,12.19314]
[1777865009768,43.54,80159.63,0.0,-0.81588,0.00013,12.1932]
[1777865014803,43.53,80159.27,0.0,-0.81604,0.00013,12.18302]
[1777865018732,43.53,80159.26,0.0,-0.81606,0.00013,12.1823]
[1777865018779,43.52,80157.81,0.0,-0.81627,0.00013,12.17346]
[1777865018784,43.52,80157.81,0.0,-0.81627,0.00013,12.17346]
[1777865018831,43.52,80157.81,0.0,-0.81627,0.00013,12.17346]
[1777865018838,43.52,80157.81,0.0,-0.81627,0.00013,12.17346]
[1777865018891,43.52,80157.81,0.0,-0.81627,0.00013,12.17346]
[1777865018943,43.52,80157.81,0.0,-0.81627,0.00013,12.17346]
[1777865018992,43.52,80157.34,0.0,-0.81633,0.00013,12.1708]
[1777865019838,43.52,80152.93,0.0,-0.81693,0.00013,12.14553]
[1777865020845,43.52,80148.9,0.0,-0.81747,0.00013,12.12244]
[1777865023514,43.52,80149.72,0.0,-0.81737,0.00013,12.12682]
[1777865023578,43.52,80149.72,0.0,-0.81737,0.00013,12.12682]
[1777865023611,43.52,80151.3,0.0,-0.81717,0.00013,12.13524]
[1777865024873,43.52,80148.58,0.0,-0.81754,0.00013,12.11959]
[1777865028500,43.51,80147.8,0.0,-0.81765,0.00013,12.11469]
[1777865028547,43.51,80147.8,0.0,-0.81765,0.00013,12.11469]
[1777865028578,43.51,80147.8,0.0,-0.81765,0.00013,12.11469]
[1777865028678,43.51,80148.94,0.0,-0.81751,0.00013,12.12068]
[1777865030914,43.51,80151.75,0.0,-0.81715,0.00013,12.13613]
[1777865032267,43.51,80151.75,0.0,-0.81715,0.00013,12.13613]
[1777865032327,43.51,80151.75,0.0,-0.81715,0.00013,12.13613]
[1777865032419,43.51,80146.15,0.0,-0.8179,0.00013,12.10418]
[1777865032929,43.51,80142.15,0.0,-0.81843,0.00013,12.08132]
[1777865037538,43.51,80141.3,0.0,-0.81856,0.00013,12.07599]
[1777865037580,43.51,80141.3,0.0,-0.81856,0.00013,12.07599]
[1777865037682,43.51,80142.18,0.0,-0.81845,0.00013,12.08064]
[1777865041470,43.5,80141.55,0.0,-0.81854,0.00013,12.07691]
[1777865043555,43.5,80142.05,0.0,-0.81848,0.00013,12.07926]
[1777865043574,43.5,80142.05,0.0,-0.81848,0.00013,12.07926]
[1777865043657,43.5,80141.13,0.0,-0.81861,0.00013,12.07373]
[1777865043937,43.5,80141.13,0.0,-0.81861,0.00013,12.07373]
[1777865049041,43.5,80140.14,0.0,-0.81876,0.00013,12.06738]
[1777865050933,43.5,80139.72,0.0,-0.81882,0.00013,12.06485]
[1777865050940,43.5,80139.72,0.0,-0.81882,0.00013,12.06485]
[1777865051055,43.5,80139.43,0.0,-0.81886,0.00013,12.06307]
[1777865052079,43.5,80139.43,0.0,-0.81886,0.00013,12.06307]
[1777865058104,43.49,80141.22,0.0,-0.81865,0.00013,12.07226]
[1777865059110,43.49,80144.04,0.0,-0.81828,0.00013,12.08809]
[1777865060118,43.49,80151.16,0.0,-0.81734,0.00013,12.12827]
[1777865061125,43.49,80154.45,0.0,-0.8169,0.00013,12.14671]
[1777865062131,43.49,80151.64,0.0,-0.81728,0.00013,12.13068]
[1777865067167,43.49,80151.23,0.0,-0.81735,0.00013,12.12782]
[1777865069075,43.49,80152.79,0.0,-0.81714,0.00013,12.13654]
[1777865071330,43.49,80154.52,0.0,-0.81692,0.00013,12.14609]
[1777865071383,43.49,80152.21,0.0,-0.8173,0.00013,12.12636]
[1777865072203,43.49,80147.73,0.0,-0.8179,0.00013,12.10086]
[1777865074217,43.48,80144.52,0.0,-0.81833,0.00013,12.08235]
[1777865075224,43.48,80147.68,0.0,-0.81792,0.00013,12.10004]
[1777865080261,43.48,80145.04,0.0,-0.8183,0.00013,12.08392]
[1777865085296,43.47,80142.0,0.0,-0.81873,0.00013,12.06557]
[1777865086303,43.47,80133.07,0.0,-0.81991,0.00013,12.01471]
[1777865087310,43.47,80129.5,0.0,-0.82039,0.00013,11.99432]
[1777865092349,43.47,80128.46,0.0,-0.82054,0.00013,11.98787]
[1777865094325,43.47,80128.37,0.0,-0.82055,0.00013,11.98725]
[1777865094363,43.47,80125.18,0.0,-0.82097,0.00013,11.96904]
[1777865095789,43.47,80122.78,0.0,-0.82129,0.00013,11.95526]
[1777865097384,43.47,80120.59,0.0,-0.82159,0.00013,11.94232]
[1777865099173,43.47,80120.59,0.0,-0.82159,0.00013,11.94232]
[1777865099326,43.47,80120.59,0.0,-0.82159,0.00013,11.94232]
[1777865103426,43.46,80117.94,0.0,-0.82196,0.00013,11.92639]
[1777865104433,43.46,80124.57,0.0,-0.82109,0.00013,11.96387]
[1777865105440,43.46,80127.88,0.0,-0.82066,0.00013,11.98261]
[1777865108461,43.46,80130.3,0.0,-0.82035,0.00013,11.99612]
[1777865109469,43.46,80134.99,0.0,-0.81973,0.00013,12.02266]
[1777865111064,43.46,80136.88,0.0,-0.81948,0.00013,12.0333]
[1777865111329,43.46,80136.88,0.0,-0.81948,0.00013,12.0333]
[1777865116517,43.46,80134.19,0.0,-0.81985,0.00013,12.01731]
[1777865121552,43.45,80135.75,0.0,-0.81966,0.00013,12.02564]
[1777865125580,43.45,80132.91,0.0,-0.82004,0.00013,12.00912]
[1777865130615,43.45,80130.93,0.0,-0.82032,0.00013,11.99749]
[1777865133636,43.45,80128.5,0.0,-0.82071,0.00013,11.97697]
[1777865135650,43.45,80126.08,0.0,-0.82103,0.00013,11.96317]
[1777865138671,43.45,80123.71,0.0,-0.82134,0.00013,11.94966]
[1777865143706,43.45,80121.96,0.0,-0.82157,0.00013,11.9398]
[1777865148741,43.45,80121.09,0.0,-0.82169,0.00013,11.9349]
[1777865149747,43.45,80118.38,0.0,-0.82204,0.00013,11.91951]
[1777865150104,43.45,80118.38,0.0,-0.82204,0.00013,11.91951]
[1777865151330,43.45,80118.57,0.0,-0.82201,0.00013,11.92063]
[1777865151762,43.45,80123.41,0.0,-0.82138,0.00013,11.94816]
[1777865156798,43.45,80124.68,0.0,-0.82121,0.00013,11.95531]
[1777865161832,43.45,80126.74,0.0,-0.82094,0.00013,11.96692]
[1777865166867,43.45,80123.81,0.0,-0.82133,0.00013,11.95016]
[1777865167873,43.45,80117.92,0.0,-0.82211,0.00013,11.91668]
[1777865169888,43.45,80115.41,0.0,-0.82243,0.00013,11.90249]
[1777865172909,43.45,80103.74,0.0,-0.82396,0.00013,11.8358]
[1777865173916,43.45,80097.52,0.0,-0.82478,0.00013,11.80011]
[1777865175929,43.45,80094.06,0.0,-0.82522,0.00013,11.7808]
[1777865177943,43.45,80097.74,0.0,-0.82472,0.00013,11.80245]
[1777865178951,43.45,80099.78,0.0,-0.82446,0.00013,11.8141]
[1777865179960,43.45,80104.5,0.0,-0.82385,0.00013,11.84085]
[1777865180966,43.45,80110.55,0.0,-0.82306,0.00013,11.87522]
[1777865183990,43.45,80107.29,0.0,-0.82349,0.00013,11.85642]
[1777865184997,43.45,80105.23,0.0,-0.82376,0.00013,11.84464]
[1777865186004,43.45,80102.88,0.0,-0.82407,0.00013,11.83122]
[1777865189025,43.45,80098.09,0.0,-0.82469,0.00013,11.80388]
[1777865190031,43.45,80093.16,0.0,-0.82533,0.00013,11.77582]
[1777865192049,43.45,80087.19,0.0,-0.82616,0.00013,11.7362]
[1777865193055,43.45,80084.04,0.0,-0.82658,0.00013,11.71739]
[1777865195069,43.44,80081.75,0.0,-0.8269,0.00013,11.70321]
[1777865197084,43.44,80075.09,0.0,-0.82778,0.00013,11.6644]
[1777865198091,43.44,80071.21,0.0,-0.82828,0.00013,11.64236]
[1777865199098,43.44,80068.19,0.0,-0.82866,0.00013,11.6255]
[1777865204134,43.46,80065.03,0.0,-0.82899,0.00013,11.61045]
[1777865206148,43.46,80063.0,0.0,-0.82922,0.00013,11.6004]
[1777865210177,43.47,80075.52,0.0,-0.82754,0.00013,11.67499]
[1777865211183,43.47,80076.48,0.0,-0.82741,0.00013,11.68044]
[1777865212191,43.47,80073.42,0.0,-0.82781,0.00013,11.66299]
[1777865213198,43.47,80069.92,0.0,-0.82826,0.00013,11.64305]
[1777865218233,43.47,80070.8,0.0,-0.82814,0.00013,11.64817]
[1777865223268,43.48,80067.96,0.0,-0.8285,0.00013,11.63209]
[1777865225282,43.48,80065.22,0.0,-0.82885,0.00013,11.61655]
[1777865226289,43.48,80062.69,0.0,-0.82916,0.00013,11.60268]
[1777865227295,43.48,80058.94,0.0,-0.82963,0.00013,11.58203]
[1777865232331,43.48,80060.93,0.0,-0.82938,0.00013,11.59301]
[1777865233338,43.48,80062.86,0.0,-0.82914,0.00013,11.60393]
[1777865235352,43.48,80060.67,0.0,-0.82942,0.00013,11.59127]
[1777865240387,43.48,80060.29,0.0,-0.82948,0.00013,11.58866]
[1777865246431,43.47,80061.29,0.0,-0.82936,0.00013,11.59386]
[1777865247964,43.47,80061.29,0.0,-0.82936,0.00013,11.59386]
[1777865247994,43.47,80069.06,0.0,-0.82837,0.00013,11.63788]
[1777865248090,43.47,80069.06,0.0,-0.82837,0.00013,11.63788]
[1777865248451,43.47,80078.36,0.0,-0.82718,0.00013,11.69084]
[1777865249458,43.47,80073.48,0.0,-0.82781,0.00013,11.66299]
[1777865251358,43.47,80072.88,0.0,-0.82789,0.00013,11.65955]
[1777865251472,43.47,80074.4,0.0,-0.82776,0.00013,11.66165]
[1777865256507,43.47,80075.47,0.0,-0.82764,0.00013,11.66711]
[1777865257340,43.47,80075.47,0.0,-0.82764,0.00013,11.66711]
[1777865259376,43.47,80079.12,0.0,-0.82718,0.00013,11.68748]
[1777865266691,43.46,80073.55,0.0,-0.82793,0.00013,11.65446]
[1777865268241,43.46,80074.43,0.0,-0.82782,0.00013,11.6591]
[1777865268332,43.46,80074.43,0.0,-0.82782,0.00013,11.6591]
[1777865268578,43.46,80074.43,0.0,-0.82782,0.00013,11.6591]
[1777865268591,43.46,80074.73,0.0,-0.82779,0.00013,11.66063]
[1777865271612,43.46,80066.47,0.0,-0.82885,0.00013,11.61354]
[1777865272619,43.46,80061.68,0.0,-0.82946,0.00013,11.58624]
[1777865273626,43.46,80058.7,0.0,-0.82984,0.00013,11.5693]
[1777865275931,43.46,80058.93,0.0,-0.82981,0.00013,11.57052]
[1777865275983,43.46,80058.93,0.0,-0.82981,0.00013,11.57052]
[1777865277077,43.46,80059.36,0.0,-0.82976,0.00013,11.57283]
[1777865280599,43.46,80060.34,0.0,-0.82964,0.00013,11.57818]
[1777865280698,43.46,80060.34,0.0,-0.82964,0.00013,11.57818]
[1777865280828,43.46,80060.34,0.0,-0.82964,0.00013,11.57818]
[1777865280929,43.46,80060.21,0.0,-0.82966,0.00013,11.57727]
[1777865286717,43.46,80057.2,0.0,-0.83006,0.00013,11.55971]
[1777865291751,43.46,80056.89,0.0,-0.8301,0.00013,11.55769]
[1777865295044,43.46,80056.92,0.0,-0.8301,0.00013,11.55778]
[1777865295080,43.46,80056.89,0.0,-0.8301,0.00013,11.55756]
[1777865295154,43.46,80056.89,0.0,-0.8301,0.00013,11.55756]
[1777865295780,43.45,80056.82,0.0,-0.83011,0.00013,11.55709]
[1777865298756,43.45,80055.21,0.0,-0.83032,0.00013,11.54785]
[1777865298839,43.45,80055.21,0.0,-0.83032,0.00013,11.54785]
[1777865298921,43.45,80054.76,0.0,-0.83038,0.00013,11.54526]
[1777865303836,43.45,80051.47,0.0,-0.8308,0.00013,11.52644]
[1777865307158,43.46,80048.84,0.0,-0.83112,0.00013,11.51185]
[1777865307201,43.46,80048.84,0.0,-0.83112,0.00013,11.51185]
[1777865307327,43.46,80048.84,0.0,-0.83112,0.00013,11.51185]
[1777865307866,43.46,80049.88,0.0,-0.83099,0.00013,11.51781]
[1777865308875,43.46,80055.54,0.0,-0.83027,0.00013,11.5501]
[1777865311896,43.46,80057.19,0.0,-0.83013,0.00013,11.55323]
[1777865312903,43.46,80060.6,0.0,-0.82969,0.00013,11.57281]
[1777865313910,43.46,80063.99,0.0,-0.82925,0.00013,11.59225]
[1777865318945,43.46,80064.45,0.0,-0.82918,0.00013,11.59525]
[1777865320315,43.46,80064.45,0.0,-0.82918,0.00013,11.59525]
[1777865320321,43.46,80064.45,0.0,-0.82918,0.00013,11.59525]
[1777865320583,43.46,80064.45,0.0,-0.82918,0.00013,11.59525]
[1777865320959,43.46,80064.12,0.0,-0.82922,0.00013,11.59352]
[1777865323980,43.46,80059.36,0.0,-0.82983,0.00013,11.56663]
[1777865324987,43.46,80055.34,0.0,-0.83034,0.00013,11.54382]
[1777865330022,43.46,80050.85,0.0,-0.8309,0.00013,11.51872]
[1777865335057,43.46,80047.97,0.0,-0.83126,0.00013,11.50229]
[1777865336735,43.46,80047.17,0.0,-0.83136,0.00013,11.49774]
[1777865336826,43.46,80047.17,0.0,-0.83136,0.00013,11.49774]
[1777865336842,43.46,80047.17,0.0,-0.83136,0.00013,11.49774]
[1777865337071,43.46,80047.1,0.0,-0.83137,0.00013,11.49735]
[1777865337485,43.46,80047.1,0.0,-0.83137,0.00013,11.49735]
[1777865337577,43.46,80047.1,0.0,-0.83137,0.00013,11.49735]
[1777865338078,43.46,80047.77,0.0,-0.83129,0.00013,11.50119]
[1777865343113,43.46,80049.98,0.0,-0.83101,0.00013,11.51378]
[1777865345239,43.46,80049.91,0.0,-0.83101,0.00013,11.51338]
[1777865345291,43.46,80049.91,0.0,-0.83101,0.00013,11.51338]
[1777865345326,43.46,80049.91,0.0,-0.83101,0.00013,11.51338]
[1777865345428,43.46,80049.52,0.0,-0.83106,0.00013,11.51115]
[1777865350162,43.46,80054.58,0.0,-0.83042,0.00013,11.53998]
[1777865354190,43.46,80058.3,0.0,-0.82995,0.00013,11.56104]
[1777865355432,43.46,80058.3,0.0,-0.82995,0.00013,11.56104]
[1777865355576,43.46,80058.3,0.0,-0.82995,0.00013,11.56104]
[1777865355626,43.46,80058.3,0.0,-0.82995,0.00013,11.56104]
[1777865355829,43.46,80058.3,0.0,-0.82995,0.00013,11.56104]
[1777865355929,43.46,80057.55,0.0,-0.83005,0.00013,11.55666]
[1777865358218,43.46,80052.61,0.0,-0.83068,0.00013,11.52844]
[1777865362246,43.46,80048.74,0.0,-0.83117,0.00013,11.50637]
[1777865363253,43.46,80044.19,0.0,-0.83175,0.00013,11.48045]
[1777865368289,43.46,80046.12,0.0,-0.83149,0.00013,11.49179]
[1777865371309,43.46,80047.53,0.0,-0.83139,0.00013,11.49341]
[1777865372971,43.46,80047.53,0.0,-0.83139,0.00013,11.49341]
[1777865373077,43.46,80047.53,0.0,-0.83139,0.00013,11.49341]
[1777865373072,43.46,80047.5,0.0,-0.83139,0.00013,11.4933]
[1777865373332,43.46,80047.5,0.0,-0.83139,0.00013,11.4933]
[1777865373421,43.46,80047.54,0.0,-0.83138,0.00013,11.49353]
[1777865379365,43.47,80046.0,0.0,-0.83157,0.00013,11.485]
[1777865381252,43.47,80045.81,0.0,-0.8316,0.00013,11.48397]
[1777865381325,43.47,80045.81,0.0,-0.8316,0.00013,11.48397]
[1777865381338,43.47,80045.81,0.0,-0.8316,0.00013,11.48397]
[1777865381379,43.47,80045.05,0.0,-0.83169,0.00013,11.47968]
[1777865382500,43.47,80045.05,0.0,-0.83169,0.00013,11.47968]
[1777865382578,43.47,80045.05,0.0,-0.83169,0.00013,11.47968]
[1777865382602,43.47,80045.7,0.0,-0.83161,0.00013,11.48344]
[1777865383686,43.47,80045.7,0.0,-0.83161,0.00013,11.48344]
[1777865383782,43.47,80088.9,0.0,-0.82608,0.00013,11.72961]
[1777865384403,43.47,80100.52,0.0,-0.82457,0.00013,11.79549]
[1777865385410,43.46,80105.15,0.0,-0.82398,0.00013,11.82167]
[1777865386788,43.46,80105.15,0.0,-0.82398,0.00013,11.82167]
[1777865386809,43.46,80105.15,0.0,-0.82398,0.00013,11.82167]
[1777865387032,43.46,80105.15,0.0,-0.82398,0.00013,11.82167]
[1777865387070,43.46,80108.16,0.0,-0.82359,0.00013,11.83849]
[1777865387424,43.46,80102.45,0.0,-0.82433,0.00013,11.80601]
[1777865388431,43.46,80096.9,0.0,-0.82506,0.00013,11.7744]
[1777865390836,43.46,80098.24,0.0,-0.82489,0.00013,11.78187]
[1777865396487,43.46,80101.07,0.0,-0.82455,0.00013,11.79682]
[1777865401318,43.45,80100.7,0.0,-0.82462,0.00013,11.79345]
[1777865401324,43.45,80100.7,0.0,-0.82462,0.00013,11.79345]
[1777865401806,43.45,80100.7,0.0,-0.82462,0.00013,11.79345]
[1777865403265,43.45,80101.08,0.0,-0.82458,0.00013,11.7953]
[1777865403537,43.45,80115.55,0.0,-0.8227,0.00013,11.87729]
[1777865404548,43.45,80118.68,0.0,-0.82229,0.00013,11.89509]
[1777865405556,43.45,80112.64,0.0,-0.82309,0.00013,11.86057]
[1777865406881,43.45,80112.64,0.0,-0.82309,0.00013,11.86057]
[1777865406931,43.45,80110.88,0.0,-0.82333,0.00013,11.85001]
[1777865408581,43.44,80115.43,0.0,-0.82275,0.00013,11.8751]
[1777865409588,43.44,80118.43,0.0,-0.82236,0.00013,11.89191]
[1777865412416,43.44,80119.62,0.0,-0.82222,0.00013,11.89812]
[1777865412469,43.44,80119.62,0.0,-0.82222,0.00013,11.89812]
[1777865412575,43.44,80119.62,0.0,-0.82222,0.00013,11.89812]
[1777865412630,43.44,80119.62,0.0,-0.82222,0.00013,11.89812]
[1777865412676,43.44,80116.41,0.0,-0.82265,0.00013,11.87959]
[1777865413615,43.44,80107.74,0.0,-0.82379,0.00013,11.82985]
[1777865415630,43.43,80090.87,0.0,-0.826,0.00013,11.73308]
[1777865416637,43.43,80082.54,0.0,-0.82708,0.00013,11.68537]
[1777865417662,43.43,80082.54,0.0,-0.82708,0.00013,11.68537]
[1777865417725,43.43,80072.72,0.0,-0.82835,0.00013,11.6292]
[1777865418653,43.43,80063.5,0.0,-0.82954,0.00013,11.5762]
[1777865420667,43.43,80061.57,0.0,-0.82981,0.00013,11.56447]
[1777865421566,43.43,80061.57,0.0,-0.82981,0.00013,11.56447]
[1777865426708,43.42,80055.92,0.0,-0.83056,0.00013,11.53055]
[1777865427771,43.42,80055.92,0.0,-0.83056,0.00013,11.53055]
[1777865427831,43.42,80055.92,0.0,-0.83056,0.00013,11.53055]
[1777865431748,43.42,80058.48,0.0,-0.83033,0.00013,11.53773]
[1777865433155,43.42,80058.48,0.0,-0.83033,0.00013,11.53773]
[1777865433207,43.42,80058.48,0.0,-0.83033,0.00013,11.53773]
[1777865433325,43.42,80057.79,0.0,-0.83042,0.00013,11.5336]
[1777865435326,43.42,80057.97,0.0,-0.83041,0.00013,11.53424]
[1777865435497,43.42,80057.97,0.0,-0.83041,0.00013,11.53424]
[1777865435581,43.42,80057.97,0.0,-0.83041,0.00013,11.53424]
[1777865435776,43.41,80057.76,0.0,-0.83044,0.00013,11.53284]
[1777865439612,43.41,80056.42,0.0,-0.83063,0.00013,11.5246]
[1777865439663,43.41,80056.42,0.0,-0.83063,0.00013,11.5246]
[1777865439827,43.41,80056.42,0.0,-0.83063,0.00013,11.5246]
[1777865441819,43.41,80060.82,0.0,-0.83009,0.00013,11.54877]
[1777865443616,43.41,80062.23,0.0,-0.82991,0.00013,11.55641]
[1777865443661,43.41,80062.23,0.0,-0.82991,0.00013,11.55641]
[1777865443828,43.41,80062.23,0.0,-0.82991,0.00013,11.55641]
[1777865443833,43.41,80075.67,0.0,-0.8282,0.00013,11.63269]
[1777865444840,43.4,80079.54,0.0,-0.82772,0.00013,11.65426]
[1777865448160,43.36,80079.69,0.0,-0.82794,0.00013,11.64472]
[1777865448204,43.36,80079.69,0.0,-0.82794,0.00013,11.64472]
[1777865448325,43.36,80080.74,0.0,-0.82781,0.00013,11.65021]
[1777865452896,43.35,80077.42,0.0,-0.8283,0.00013,11.62879]
[1777865454910,43.35,80074.35,0.0,-0.82871,0.00013,11.61038]
[1777865458242,43.34,80071.6,0.0,-0.82908,0.00013,11.59384]
[1777865458295,43.34,80071.6,0.0,-0.82908,0.00013,11.59384]
[1777865458332,43.34,80071.6,0.0,-0.82908,0.00013,11.59384]
[1777865458938,43.34,80072.31,0.0,-0.82901,0.00013,11.59711]
[1777865459945,43.34,80079.55,0.0,-0.82809,0.00013,11.63807]
[1777865461959,43.33,80090.43,0.0,-0.8267,0.00013,11.69961]
[1777865463973,43.33,80089.56,0.0,-0.82683,0.00013,11.6939]
[1777865464981,43.33,80072.13,0.0,-0.82908,0.00013,11.59395]
[1777865465987,43.33,80068.87,0.0,-0.82951,0.00013,11.5749]
[1777865470015,43.32,80072.09,0.0,-0.82913,0.00013,11.59174]
[1777865470948,43.32,80072.09,0.0,-0.82913,0.00013,11.59174]
[1777865471018,43.32,80072.09,0.0,-0.82913,0.00013,11.59174]
[1777865471077,43.32,80072.09,0.0,-0.82913,0.00013,11.59174]
[1777865471174,43.32,80072.69,0.0,-0.82907,0.00013,11.59476]
[1777865475217,43.32,80072.43,0.0,-0.82913,0.00013,11.59204]
[1777865479673,43.31,80069.85,0.0,-0.82951,0.00013,11.5753]
[1777865479826,43.31,80069.85,0.0,-0.82951,0.00013,11.5753]
[1777865480085,43.31,80069.43,0.0,-0.82957,0.00013,11.5725]
[1777865485121,43.3,80065.48,0.0,-0.83012,0.00013,11.54807]
[1777865487135,43.3,80062.12,0.0,-0.83056,0.00013,11.52814]
[1777865488846,43.29,80061.99,0.0,-0.83059,0.00013,11.52708]
[1777865488896,43.29,80061.99,0.0,-0.83059,0.00013,11.52708]
[1777865489075,43.29,80061.99,0.0,-0.83059,0.00013,11.52708]
[1777865489149,43.29,80061.86,0.0,-0.83061,0.00013,11.52601]
[1777865494185,43.28,80058.25,0.0,-0.8312,0.00013,11.49637]
[1777865495748,43.28,80058.25,0.0,-0.8312,0.00013,11.49637]
[1777865495798,43.28,80058.25,0.0,-0.8312,0.00013,11.49637]
[1777865495830,43.28,80058.25,0.0,-0.8312,0.00013,11.49637]
[1777865496199,43.28,80058.6,0.0,-0.83118,0.00013,11.49743]
[1777865501234,43.27,80047.3,0.0,-0.83267,0.00013,11.43036]
[1777865503248,43.27,80045.62,0.0,-0.8329,0.00013,11.41987]
[1777865506269,43.26,80041.94,0.0,-0.83339,0.00013,11.39763]
[1777865511305,43.25,80044.13,0.0,-0.83317,0.00013,11.40797]
[1777865513359,43.25,80043.82,0.0,-0.83321,0.00013,11.40582]
[1777865513406,43.25,80043.82,0.0,-0.83321,0.00013,11.40582]
[1777865513584,43.25,80043.82,0.0,-0.83321,0.00013,11.40582]
[1777865513686,43.25,80043.58,0.0,-0.83325,0.00013,11.40407]
[1777865517347,43.25,80054.99,0.0,-0.83184,0.00013,11.46805]
[1777865518353,43.24,80058.53,0.0,-0.83139,0.00013,11.48788]
[1777865521374,43.2,80054.1,0.0,-0.83222,0.00013,11.45082]
[1777865523570,43.19,80053.44,0.0,-0.83232,0.00013,11.44643]
[1777865523581,43.19,80053.44,0.0,-0.83232,0.00013,11.44643]
[1777865523616,43.19,80053.44,0.0,-0.83232,0.00013,11.44643]
[1777865523671,43.19,80052.7,0.0,-0.83243,0.00013,11.44158]
[1777865524751,43.19,80052.7,0.0,-0.83243,0.00013,11.44158]
[1777865524828,43.19,80052.7,0.0,-0.83243,0.00013,11.44158]
[1777865524832,43.19,80049.46,0.0,-0.83286,0.00013,11.4224]
[1777865525403,43.19,80044.79,0.0,-0.83346,0.00013,11.39503]
[1777865527417,43.18,80041.56,0.0,-0.83389,0.00013,11.37543]
[1777865529674,43.18,80042.18,0.0,-0.83383,0.00013,11.37847]
[1777865529726,43.18,80042.18,0.0,-0.83383,0.00013,11.37847]
[1777865529827,43.18,80042.18,0.0,-0.83383,0.00013,11.37847]
[1777865529928,43.18,80041.11,0.0,-0.83397,0.00013,11.37181]
[1777865535473,43.17,80041.82,0.0,-0.83395,0.00013,11.37282]
[1777865536481,43.17,80036.09,0.0,-0.83469,0.00013,11.3394]
[1777865538494,43.16,80044.77,0.0,-0.83361,0.00013,11.3883]
[1777865540656,43.16,80043.41,0.0,-0.8338,0.00013,11.37995]
[1777865540711,43.16,80043.41,0.0,-0.8338,0.00013,11.37995]
[1777865540832,43.16,80043.41,0.0,-0.8338,0.00013,11.37995]
[1777865540926,43.16,80040.55,0.0,-0.83418,0.00013,11.36282]
[1777865544535,43.08,80033.19,0.0,-0.83556,0.00013,11.30026]
[1777865545696,43.08,80033.19,0.0,-0.83556,0.00013,11.30026]
[1777865545748,43.08,80033.19,0.0,-0.83556,0.00013,11.30026]
[1777865545832,43.08,80033.19,0.0,-0.83556,0.00013,11.30026]
[1777865545849,43.05,80032.01,0.0,-0.83584,0.00013,11.28758]
[1777865547557,43.01,80034.78,0.0,-0.83574,0.00013,11.2923]
[1777865550578,42.96,80043.76,0.0,-0.83487,0.00013,11.33225]
[1777865552104,42.96,80043.76,0.0,-0.83487,0.00013,11.33225]
[1777865552170,42.96,80043.76,0.0,-0.83487,0.00013,11.33225]
[1777865552179,42.96,80046.13,0.0,-0.83466,0.00013,11.33895]
[1777865552341,42.96,80046.13,0.0,-0.83466,0.00013,11.33895]
[1777865552592,42.96,80042.66,0.0,-0.83511,0.00013,11.31847]
[1777865557532,42.95,80041.03,0.0,-0.83535,0.00013,11.30741]
[1777865557580,42.95,80041.03,0.0,-0.83535,0.00013,11.30741]
[1777865557582,42.95,80041.03,0.0,-0.83535,0.00013,11.30741]
[1777865557714,42.95,80041.03,0.0,-0.83535,0.00013,11.30741]
[1777865557839,42.95,80041.03,0.0,-0.83535,0.00013,11.30741]
[1777865557937,42.95,80041.07,0.0,-0.83535,0.00013,11.30724]
[1777865561654,42.95,80038.26,0.0,-0.83575,0.00013,11.28944]
[1777865563392,42.95,80037.75,0.0,-0.83582,0.00013,11.28611]
[1777865563444,42.95,80037.75,0.0,-0.83582,0.00013,11.28611]
[1777865563579,42.95,80037.75,0.0,-0.83582,0.00013,11.28611]
[1777865563668,42.94,80038.05,0.0,-0.83579,0.00013,11.28747]
[1777865564676,42.94,80042.91,0.0,-0.83518,0.00013,11.31514]
[1777865565683,42.94,80046.34,0.0,-0.83476,0.00013,11.33453]
[1777865567254,42.94,80046.34,0.0,-0.83476,0.00013,11.33453]
[1777865567307,42.94,80046.34,0.0,-0.83476,0.00013,11.33453]
[1777865567329,42.94,80046.34,0.0,-0.83476,0.00013,11.33453]
[1777865567697,42.94,80054.0,0.0,-0.8338,0.00013,11.37786]
[1777865572732,42.93,80055.85,0.0,-0.83362,0.00013,11.38617]
[1777865576760,42.92,80062.31,0.0,-0.83284,0.00013,11.42153]
[1777865577768,42.92,80068.79,0.0,-0.83202,0.00013,11.45855]
[1777865579313,42.92,80068.79,0.0,-0.83202,0.00013,11.45855]
[1777865579332,42.92,80068.79,0.0,-0.83202,0.00013,11.45855]
[1777865579358,42.92,80068.79,0.0,-0.83202,0.00013,11.45855]
[1777865579782,42.92,80070.75,0.0,-0.83179,0.00013,11.46904]
[1777865581796,42.91,80073.51,0.0,-0.83145,0.00013,11.48411]
[1777865583544,42.91,80075.7,0.0,-0.83118,0.00013,11.49632]
[1777865583589,42.91,80075.7,0.0,-0.83118,0.00013,11.49632]
[1777865583810,42.91,80075.47,0.0,-0.83122,0.00013,11.49454]
[1777865585823,42.91,80072.71,0.0,-0.8316,0.00013,11.47773]
[1777865588237,42.9,80072.41,0.0,-0.83164,0.00013,11.47558]
[1777865588248,42.9,80075.49,0.0,-0.83126,0.00013,11.49295]
[1777865588851,42.9,80079.37,0.0,-0.83077,0.00013,11.51492]
[1777865589756,42.9,80079.37,0.0,-0.83077,0.00013,11.51492]
[1777865589808,42.9,80079.37,0.0,-0.83077,0.00013,11.51492]
[1777865589829,42.9,80079.37,0.0,-0.83077,0.00013,11.51492]
[1777865589858,42.9,80079.46,0.0,-0.83077,0.00013,11.51499]
[1777865594893,42.89,80080.68,0.0,-0.83066,0.00013,11.51973]
[1777865597914,42.88,80084.71,0.0,-0.83017,0.00013,11.54159]
[1777865599901,42.88,80086.9,0.0,-0.8299,0.00013,11.55374]
[1777865599953,42.88,80086.9,0.0,-0.8299,0.00013,11.55374]
[1777865600082,42.88,80086.9,0.0,-0.8299,0.00013,11.55374]
[1777865600178,42.88,80087.83,0.0,-0.82979,0.00013,11.5586]
[1777865601942,42.88,80098.22,0.0,-0.82847,0.00013,11.61755]
[1777865602949,42.85,80092.99,0.0,-0.82928,0.00013,11.58147]
[1777865603955,42.83,80087.76,0.0,-0.83009,0.00013,11.54585]
[1777865606097,42.83,80087.93,0.0,-0.83008,0.00013,11.54634]
[1777865606154,42.83,80087.93,0.0,-0.83008,0.00013,11.54634]
[1777865606328,42.83,80087.93,0.0,-0.83008,0.00013,11.54634]
[1777865606256,42.83,80087.96,0.0,-0.83008,0.00013,11.54602]
[1777865610140,42.82,80087.36,0.0,-0.8302,0.00013,11.54105]
[1777865610192,42.82,80087.36,0.0,-0.8302,0.00013,11.54105]
[1777865610337,42.82,80087.36,0.0,-0.8302,0.00013,11.54105]
[1777865610281,42.82,80086.97,0.0,-0.83026,0.00013,11.53831]
[1777865616045,42.81,80086.96,0.0,-0.8304,0.00013,11.52882]
[1777865618059,42.8,80084.29,0.0,-0.83076,0.00013,11.51243]
[1777865619356,42.8,80084.29,0.0,-0.83076,0.00013,11.51243]
[1777865619408,42.8,80083.01,0.0,-0.83094,0.00013,11.50457]
[1777865619581,42.8,80083.01,0.0,-0.83094,0.00013,11.50457]
[1777865620073,42.8,80082.6,0.0,-0.831,0.00013,11.50175]
[1777865625108,42.79,80083.21,0.0,-0.83097,0.00013,11.5031]
[1777865626949,42.79,80084.01,0.0,-0.83088,0.00013,11.50729]
[1777865626991,42.79,80084.01,0.0,-0.83088,0.00013,11.50729]
[1777865627079,42.79,80084.01,0.0,-0.83088,0.00013,11.50729]
[1777865627122,42.79,80084.28,0.0,-0.83086,0.00013,11.50841]
[1777865630142,42.78,80087.21,0.0,-0.83051,0.00013,11.52405]
[1777865633003,42.78,80088.39,0.0,-0.83038,0.00013,11.52995]
[1777865633050,42.78,80088.39,0.0,-0.83038,0.00013,11.52995]
[1777865633078,42.78,80088.39,0.0,-0.83038,0.00013,11.52995]
[1777865633164,42.78,80088.36,0.0,-0.83039,0.00013,11.52931]
[1777865638199,42.77,80087.08,0.0,-0.83061,0.00013,11.51963]
[1777865643234,42.76,80085.21,0.0,-0.8309,0.00013,11.50659]
[1777865646603,42.75,80085.86,0.0,-0.83085,0.00013,11.50909]
[1777865646650,42.75,80085.86,0.0,-0.83085,0.00013,11.50909]
[1777865646833,42.75,80085.86,0.0,-0.83085,0.00013,11.50909]
[1777865647261,42.75,80086.58,0.0,-0.83076,0.00013,11.51284]
[1777865651290,42.75,80089.52,0.0,-0.83042,0.00013,11.52817]
[1777865651945,42.75,80089.52,0.0,-0.83042,0.00013,11.52817]
[1777865652078,42.75,80089.52,0.0,-0.83042,0.00013,11.52817]
[1777865652297,42.74,80091.19,0.0,-0.83021,0.00013,11.53742]
[1777865657338,42.74,80091.18,0.0,-0.83027,0.00013,11.53512]
[1777865657473,42.74,80091.18,0.0,-0.83027,0.00013,11.53512]
[1777865663372,42.73,80092.7,0.0,-0.83012,0.00013,11.5417]
[1777865663424,42.73,80092.7,0.0,-0.83012,0.00013,11.5417]
[1777865663380,42.73,80092.44,0.0,-0.83016,0.00013,11.53976]
[1777865663583,42.73,80092.44,0.0,-0.83016,0.00013,11.53976]
[1777865664386,42.72,80093.56,0.0,-0.83003,0.00013,11.5458]
[1777865667392,42.72,80095.16,0.0,-0.82984,0.00013,11.55418]
[1777865667408,42.72,80090.16,0.0,-0.8305,0.00013,11.52474]
[1777865667538,42.72,80090.16,0.0,-0.8305,0.00013,11.52474]
[1777865668414,42.72,80084.74,0.0,-0.83121,0.00013,11.49286]
[1777865669422,42.71,80082.03,0.0,-0.83157,0.00013,11.47672]
[1777865674458,42.71,80081.12,0.0,-0.8318,0.00013,11.4631]
[1777865676003,42.71,80081.12,0.0,-0.8318,0.00013,11.4631]
[1777865676325,42.71,80081.12,0.0,-0.8318,0.00013,11.4631]
[1777865676382,42.7,80079.81,0.0,-0.83199,0.00013,11.45461]
[1777865676471,42.7,80069.8,0.0,-0.83328,0.00013,11.39653]
[1777865677478,42.7,80062.94,0.0,-0.83417,0.00013,11.35619]
[1777865678485,42.7,80058.29,0.0,-0.83479,0.00013,11.32818]
[1777865681506,42.69,80056.2,0.0,-0.83509,0.00013,11.31449]
[1777865686541,42.68,80054.25,0.0,-0.83539,0.00013,11.30078]
[1777865688669,42.68,80055.1,0.0,-0.83529,0.00013,11.30537]
[1777865688767,42.68,80041.92,0.0,-0.83698,0.00013,11.22829]
[1777865689567,42.68,80039.34,0.0,-0.83731,0.00013,11.21287]
[1777865694601,42.67,80041.74,0.0,-0.83706,0.00013,11.22474]
[1777865698336,42.67,80043.49,0.0,-0.83685,0.00013,11.23405]
[1777865698437,42.66,80043.74,0.0,-0.83683,0.00013,11.23507]
[1777865703665,42.65,80043.57,0.0,-0.83691,0.00013,11.23142]
[1777865708700,42.65,80043.0,0.0,-0.83703,0.00013,11.22593]
[1777865710714,42.64,80045.82,0.0,-0.8367,0.00013,11.24145]
[1777865715749,42.63,80045.38,0.0,-0.8368,0.00013,11.23667]
[1777865720784,42.63,80046.18,0.0,-0.83675,0.00013,11.2391]
[1777865726827,42.62,80044.77,0.0,-0.83699,0.00013,11.22822]
[1777865731863,42.61,80043.28,0.0,-0.8373,0.00013,11.21085]
[1777865734883,42.6,80038.3,0.0,-0.83796,0.00013,11.18063]
[1777865736902,42.6,80040.37,0.0,-0.83771,0.00013,11.1919]
[1777865737907,42.6,80037.07,0.0,-0.83814,0.00013,11.17229]
[1777865738915,42.6,80034.62,0.0,-0.83846,0.00013,11.15766]
[1777865739921,42.59,80029.32,0.0,-0.83913,0.00013,11.12646]
[1777865740930,42.59,80024.1,0.0,-0.83979,0.00013,11.09577]
[1777865744957,42.59,80015.92,0.0,-0.84084,0.00012,11.04708]
[1777865745964,42.59,80011.61,0.0,-0.84138,0.00012,11.02178]
[1777865747978,42.59,80009.45,0.0,-0.84167,0.00012,11.00848]
[1777865748984,42.58,80006.79,0.0,-0.84201,0.00012,10.99264]
[1777865749993,42.57,80000.55,0.0,-0.84286,0.00012,10.95304]
[1777865751000,42.56,79997.21,0.0,-0.84333,0.00012,10.93084]
[1777865751602,42.56,79997.21,0.0,-0.84333,0.00012,10.93084]
[1777865751727,42.56,79997.21,0.0,-0.84333,0.00012,10.93084]
[1777865751832,42.56,79997.21,0.0,-0.84333,0.00012,10.93084]
[1777865757042,42.5,79994.31,0.0,-0.84404,0.00012,10.89792]
[1777865762078,42.48,79993.73,0.0,-0.84422,0.00012,10.8892]
[1777865764092,42.48,79996.04,0.0,-0.84395,0.00012,10.90232]
[1777865766105,42.48,79998.14,0.0,-0.84369,0.00012,10.91419]
[1777865767113,42.47,80003.89,0.0,-0.84303,0.00012,10.94571]
[1777865769128,42.46,80007.57,0.0,-0.84263,0.00012,10.96453]
[1777865773154,42.43,80004.16,0.0,-0.84326,0.00012,10.93484]
[1777865777183,42.39,80001.02,0.0,-0.84385,0.00012,10.90764]
[1777865778190,42.39,79997.98,0.0,-0.84423,0.00012,10.88951]
[1777865780204,42.39,80008.54,0.0,-0.84293,0.00012,10.95052]
[1777865781211,42.39,80011.94,0.0,-0.84252,0.00012,10.96998]
[1777865784232,42.38,80008.13,0.0,-0.84302,0.00012,10.94638]
[1777865789266,42.37,80009.27,0.0,-0.84293,0.00012,10.95102]
[1777865795309,42.37,80007.73,0.0,-0.84324,0.00012,10.93311]
[1777865797323,42.36,80004.15,0.0,-0.8437,0.00012,10.91144]
[1777865801351,42.35,80006.35,0.0,-0.84353,0.00012,10.91979]
[1777865803365,42.34,80014.99,0.0,-0.84247,0.00012,10.96964]
[1777865804371,42.33,80019.18,0.0,-0.84203,0.00013,10.99012]
[1777865809409,42.32,80018.66,0.0,-0.84214,0.00013,10.98491]
[1777865814444,42.31,80016.81,0.0,-0.84242,0.00012,10.972]
[1777865822500,42.3,80018.65,0.0,-0.84226,0.00013,10.97954]
[1777865827536,42.29,80018.21,0.0,-0.84236,0.00013,10.9749]
[1777865832573,42.29,80018.48,0.0,-0.84237,0.00013,10.97444]
[1777865834587,42.28,80027.06,0.0,-0.84131,0.00013,11.02391]
[1777865835594,42.28,80029.27,0.0,-0.84104,0.00013,11.03646]
[1777865837607,42.28,80027.53,0.0,-0.84128,0.00013,11.02531]
[1777865842643,42.27,80030.27,0.0,-0.841,0.00013,11.03861]
[1777865844657,42.26,80033.45,0.0,-0.84062,0.00013,11.05632]
[1777865848685,42.26,80030.92,0.0,-0.84098,0.00013,11.03952]
[1777865851706,42.25,80028.31,0.0,-0.84141,0.00013,11.01628]
[1777865852713,42.25,80025.52,0.0,-0.84177,0.00013,10.99947]
[1777865857748,42.23,80028.67,0.0,-0.8415,0.00013,11.01222]
[1777865858754,42.23,80032.26,0.0,-0.84106,0.00013,11.03286]
[1777865863790,42.19,80030.56,0.0,-0.8415,0.00013,11.01258]
[1777865868827,42.13,80030.18,0.0,-0.84188,0.00013,10.99537]
[1777865873862,42.03,80029.5,0.0,-0.84257,0.00013,10.96359]
[1777865875876,41.99,80026.54,0.0,-0.84317,0.00013,10.93581]
[1777865877890,41.97,80024.12,0.0,-0.84359,0.00013,10.91622]
[1777865882925,41.96,80023.41,0.0,-0.84373,0.00013,10.90972]
[1777865883932,41.96,80021.42,0.0,-0.84399,0.00013,10.89753]
[1777865885946,41.96,80019.02,0.0,-0.84431,0.00013,10.88248]
[1777865886953,41.96,80013.0,0.0,-0.84507,0.00012,10.84653]
[1777865891989,41.95,80010.66,0.0,-0.8454,0.00012,10.83082]
[1777865892996,41.95,80007.65,0.0,-0.84578,0.00012,10.81268]
[1777865895010,41.95,80017.73,0.0,-0.84454,0.00013,10.87168]
[1777865899038,41.94,80015.36,0.0,-0.84485,0.00012,10.8568]
[1777865903066,41.94,80011.34,0.0,-0.84537,0.00012,10.83229]
[1777865905080,41.93,80008.64,0.0,-0.84575,0.00012,10.81453]
[1777865908101,41.92,80006.19,0.0,-0.84614,0.00012,10.79587]
[1777865909108,41.91,80003.05,0.0,-0.8466,0.00012,10.77408]
[1777865913136,41.9,79999.1,0.0,-0.84719,0.00012,10.74304]
[1777865914143,41.9,79994.68,0.0,-0.84774,0.00012,10.71668]
[1777865919178,41.9,79992.8,0.0,-0.84799,0.00012,10.70447]
[1777865923206,41.89,79990.2,0.0,-0.84833,0.00012,10.68825]
[1777865926227,41.89,79993.52,0.0,-0.84794,0.00012,10.70724]
[1777865931262,41.89,79993.48,0.0,-0.84797,0.00012,10.70582]
[1777865936297,41.88,79993.09,0.0,-0.84804,0.00012,10.70239]
[1777865941332,41.88,79992.26,0.0,-0.84817,0.00012,10.69639]
[1777865943346,41.88,79998.14,0.0,-0.84745,0.00012,10.7307]
[1777865944353,41.88,79993.16,0.0,-0.84807,0.00012,10.70103]
[1777865948383,41.87,79990.21,0.0,-0.84845,0.00012,10.68274]
[1777865953418,41.87,79989.18,0.0,-0.8486,0.00012,10.67565]
[1777865958453,41.87,79989.03,0.0,-0.84864,0.00012,10.67378]
[1777865960467,41.86,79983.98,0.0,-0.84927,0.00012,10.64357]
[1777865961474,41.86,79981.52,0.0,-0.84957,0.00012,10.62889]
[1777865963490,41.86,79990.44,0.0,-0.84848,0.00012,10.68132]
[1777865965557,41.86,79993.2,0.0,-0.84815,0.00012,10.69721]
[1777865966564,41.86,79998.12,0.0,-0.84755,0.00012,10.72607]
[1777865969585,41.86,80000.45,0.0,-0.84728,0.00012,10.73904]
[1777865971598,41.86,80003.66,0.0,-0.84696,0.00012,10.75091]
[1777865976634,41.85,80003.78,0.0,-0.84698,0.00012,10.75011]
[1777865979655,41.85,80008.8,0.0,-0.84638,0.00012,10.77891]
[1777865984690,41.84,80008.08,0.0,-0.8465,0.00012,10.77306]
[1777865989727,41.84,80005.82,0.0,-0.84681,0.00012,10.75813]
[1777865991741,41.83,80002.96,0.0,-0.84718,0.00012,10.74061]
[1777865993755,41.83,80000.26,0.0,-0.84753,0.00012,10.72409]
[1777865997783,41.8,79998.21,0.0,-0.84794,0.00012,10.70448]
[1777865998790,41.8,79993.36,0.0,-0.84855,0.00012,10.67555]
[1777866003825,41.78,79996.43,0.0,-0.84833,0.00012,10.68618]
[1777866007854,41.76,79993.71,0.0,-0.84879,0.00012,10.66421]
[1777866013896,41.75,79995.1,0.0,-0.84864,0.00012,10.67147]
[1777866015910,41.75,79991.09,0.0,-0.84914,0.00012,10.64741]
[1777866020945,41.75,79991.56,0.0,-0.8491,0.00012,10.64954]
[1777866025980,41.75,79992.81,0.0,-0.84895,0.00012,10.65635]
[1777866031015,41.74,79991.16,0.0,-0.84924,0.00012,10.6394]
[1777866035042,41.74,79989.06,0.0,-0.84951,0.00012,10.62656]
[1777866042092,41.74,79988.98,0.0,-0.84953,0.00012,10.62548]
[1777866047127,41.74,79985.99,0.0,-0.84991,0.00012,10.60736]
[1777866052162,41.69,79984.74,0.0,-0.85037,0.00012,10.58566]
[1777866057197,41.65,79983.9,0.0,-0.85068,0.00012,10.57097]
[1777866062236,41.65,79983.43,0.0,-0.85078,0.00012,10.56603]
[1777866067268,41.61,79979.1,0.0,-0.85151,0.00012,10.53077]
[1777866070288,41.57,79981.15,0.0,-0.85149,0.00012,10.53204]
[1777866076330,41.5,79978.74,0.0,-0.85222,0.00012,10.49702]
[1777866077337,41.5,79971.68,0.0,-0.85309,0.00012,10.4547]
[1777866078344,41.5,79967.83,0.0,-0.85356,0.00012,10.43155]
[1777866079352,41.5,79965.76,0.0,-0.85382,0.00012,10.41901]
[1777866083379,41.47,79954.43,0.0,-0.85534,0.00012,10.34481]
[1777866084777,41.47,79954.43,0.0,-0.85534,0.00012,10.34481]
[1777866084832,41.46,79949.49,0.0,-0.856,0.00012,10.31208]
[1777866085394,41.46,79940.09,0.0,-0.85714,0.00012,10.25594]
[1777866086401,41.46,79938.03,0.0,-0.85739,0.00012,10.24348]
[1777866087407,41.46,79936.2,0.0,-0.85761,0.00012,10.23218]
[1777866089422,41.44,79933.59,0.0,-0.85802,0.00012,10.21218]
[1777866090428,41.43,79936.1,0.0,-0.8578,0.00012,10.22329]
[1777866091436,41.42,79940.85,0.0,-0.85738,0.00012,10.24107]
[1777866094593,41.37,79937.2,0.0,-0.85808,0.00012,10.20687]
[1777866096471,41.35,79941.33,0.0,-0.85773,0.00012,10.22417]
[1777866097480,41.33,79925.48,0.0,-0.8597,0.00012,10.12594]
[1777866098487,41.32,79919.68,0.0,-0.86044,0.00012,10.08883]
[1777866099494,41.31,79914.01,0.0,-0.8612,0.00012,10.05071]
[1777866100503,41.31,79911.34,0.0,-0.86151,0.00012,10.03492]
[1777866100996,41.31,79911.34,0.0,-0.86151,0.00012,10.03492]
[1777866103522,41.31,79915.68,0.0,-0.86101,0.00012,10.0605]
[1777866104529,41.31,79927.67,0.0,-0.85959,0.00012,10.13163]
[1777866105536,41.31,79930.32,0.0,-0.85928,0.00012,10.14715]
[1777866106543,41.31,79932.58,0.0,-0.85901,0.00012,10.16055]
[1777866108557,41.31,79930.39,0.0,-0.85928,0.00012,10.14739]
[1777866109564,41.31,79927.14,0.0,-0.85966,0.00012,10.128]
[1777866110571,41.31,79918.96,0.0,-0.86064,0.00012,10.07911]
[1777866111578,41.31,79916.6,0.0,-0.86092,0.00012,10.0649]
[1777866114598,41.3,79914.82,0.0,-0.86114,0.00012,10.05387]
[1777866116613,41.3,79917.8,0.0,-0.86079,0.00012,10.07127]
[1777866121648,41.3,79922.86,0.0,-0.86021,0.00012,10.10052]
[1777866122655,41.3,79924.91,0.0,-0.85997,0.00012,10.11251]
[1777866124669,41.3,79922.74,0.0,-0.86024,0.00012,10.09917]
[1777866125676,41.3,79921.01,0.0,-0.86045,0.00012,10.08868]
[1777866128696,41.29,79919.22,0.0,-0.86067,0.00012,10.07749]
[1777866133732,41.29,79918.37,0.0,-0.86082,0.00012,10.07005]
[1777866136753,41.29,79915.7,0.0,-0.86115,0.00012,10.05371]
[1777866137760,41.28,79912.73,0.0,-0.8615,0.00012,10.03592]
[1777866139773,41.28,79914.55,0.0,-0.86133,0.00012,10.04458]
[1777866140781,41.27,79916.47,0.0,-0.86112,0.00012,10.05482]
[1777866143802,41.26,79919.21,0.0,-0.86088,0.00012,10.06745]
[1777866144808,41.26,79922.27,0.0,-0.86054,0.00012,10.08445]
[1777866147830,41.25,79924.85,0.0,-0.8603,0.00012,10.09661]
[1777866151862,41.24,79922.76,0.0,-0.86063,0.00012,10.07695]
[1777866156897,41.24,79921.58,0.0,-0.86079,0.00012,10.06922]
[1777866161932,41.24,79921.06,0.0,-0.86086,0.00012,10.0655]
[1777866165961,41.24,79931.81,0.0,-0.85959,0.00012,10.12905]
[1777866166969,41.24,79926.22,0.0,-0.86026,0.00012,10.09565]
[1777866172006,41.23,79925.18,0.0,-0.8604,0.00012,10.08865]
[1777866174023,41.23,79919.26,0.0,-0.86111,0.00012,10.05309]
[1777866176037,41.23,79922.32,0.0,-0.86075,0.00012,10.07106]
[1777866181072,41.23,79928.47,0.0,-0.86004,0.00012,10.10695]
[1777866182079,41.23,79932.98,0.0,-0.8595,0.00012,10.13387]
[1777866186107,41.23,79934.93,0.0,-0.85927,0.00012,10.14546]
[1777866187114,41.23,79937.2,0.0,-0.859,0.00012,10.15897]
[1777866189128,41.23,79941.24,0.0,-0.85851,0.00012,10.18297]
[1777866194164,41.23,79943.07,0.0,-0.8583,0.00012,10.19343]
[1777866195170,41.23,79946.18,0.0,-0.85793,0.00012,10.21188]
[1777866202219,41.22,79944.73,0.0,-0.85813,0.00012,10.20238]
[1777866207254,41.22,79944.56,0.0,-0.85816,0.00012,10.20079]
[1777866212300,41.22,79944.94,0.0,-0.8582,0.00012,10.19593]
[1777866217335,41.22,79944.45,0.0,-0.85827,0.00012,10.19245]
[1777866218342,41.22,79961.0,0.0,-0.85628,0.00012,10.29117]
[1777866219348,41.22,79961.19,0.0,-0.85626,0.00012,10.29207]
[1777866224383,41.21,79965.09,0.0,-0.85581,0.00012,10.31417]
[1777866225391,41.21,79967.43,0.0,-0.85553,0.00012,10.32789]
[1777866230426,41.21,79967.84,0.0,-0.85551,0.00012,10.32888]
[1777866235461,41.2,79969.12,0.0,-0.85539,0.00012,10.33502]
[1777866237081,41.2,79969.12,0.0,-0.85539,0.00012,10.33502]
[1777866242509,41.19,79972.7,0.0,-0.855,0.00012,10.3542]
[1777866244524,41.19,79976.03,0.0,-0.85461,0.00012,10.37344]
[1777866247545,41.19,79979.43,0.0,-0.85421,0.00012,10.3927]
[1777866252580,41.18,79979.62,0.0,-0.85423,0.00012,10.3919]
[1777866255601,41.18,79982.15,0.0,-0.85395,0.00012,10.4059]
[1777866256608,41.18,79986.54,0.0,-0.85342,0.00012,10.4318]
[1777866258622,41.17,79990.98,0.0,-0.85289,0.00012,10.45753]
[1777866259629,41.17,79993.99,0.0,-0.85252,0.00012,10.47554]
[1777866261643,41.17,79995.92,0.0,-0.85228,0.00012,10.487]
[1777866265671,41.17,79991.37,0.0,-0.85285,0.00012,10.45942]
[1777866266678,41.17,79988.56,0.0,-0.8532,0.00012,10.44234]
[1777866267685,41.17,79981.68,0.0,-0.85405,0.00012,10.40089]
[1777866272720,41.16,79979.34,0.0,-0.85444,0.00012,10.37863]
[1777866277754,41.16,79979.07,0.0,-0.85451,0.00012,10.37523]
[1777866282790,41.15,79978.93,0.0,-0.85457,0.00012,10.37263]
[1777866287825,41.15,79979.4,0.0,-0.85455,0.00012,10.37375]
[1777866290846,41.14,79981.83,0.0,-0.85427,0.00012,10.38729]
[1777866294873,41.14,79983.83,0.0,-0.85406,0.00012,10.39784]
[1777866299909,41.13,79985.05,0.0,-0.85394,0.00012,10.4033]
[1777866300916,41.13,79989.29,0.0,-0.85343,0.00012,10.42837]
[1777866301923,41.13,79993.24,0.0,-0.85295,0.00012,10.45167]
[1777866302929,41.13,79998.07,0.0,-0.85237,0.00012,10.48023]
[1777866304944,41.13,80000.18,0.0,-0.85211,0.00012,10.49284]
[1777866305951,41.13,79997.1,0.0,-0.85249,0.00012,10.47432]
[1777866306958,41.13,79991.89,0.0,-0.85313,0.00012,10.44302]
[1777866309979,41.13,79994.64,0.0,-0.85279,0.00012,10.45957]
[1777866310986,41.13,79998.63,0.0,-0.8523,0.00012,10.48353]
[1777866314007,41.13,79995.73,0.0,-0.85266,0.00012,10.46606]
[1777866316021,41.13,79998.39,0.0,-0.85233,0.00012,10.482]
[1777866319042,41.13,79991.63,0.0,-0.85317,0.00012,10.44137]
[1777866320050,41.12,79989.64,0.0,-0.85342,0.00012,10.42921]
[1777866325088,41.12,79980.49,0.0,-0.85456,0.00012,10.37344]
[1777866327102,41.12,79976.42,0.0,-0.85507,0.00012,10.34831]
[1777866328109,41.12,79973.06,0.0,-0.85548,0.00012,10.32784]
[1777866330123,41.12,79971.06,0.0,-0.85574,0.00012,10.31528]
[1777866331130,41.11,79968.16,0.0,-0.85617,0.00012,10.29109]
[1777866334151,41.11,79965.91,0.0,-0.85646,0.00012,10.27668]
[1777866336168,41.11,79962.05,0.0,-0.85693,0.00012,10.25335]
[1777866337174,41.11,79954.99,0.0,-0.85779,0.00012,10.21088]
[1777866339200,41.11,79955.3,0.0,-0.85776,0.00012,10.21233]
[1777866341203,41.11,79961.16,0.0,-0.85706,0.00012,10.24717]
[1777866342210,41.11,79965.62,0.0,-0.85652,0.00012,10.27373]
[1777866347245,41.1,79967.42,0.0,-0.85632,0.00012,10.28357]
[1777866350266,41.1,79971.38,0.0,-0.85586,0.00012,10.30671]
[1777866352280,41.1,79974.63,0.0,-0.85547,0.00012,10.32572]
[1777866353287,41.1,79977.78,0.0,-0.85509,0.00012,10.34436]
[1777866354293,41.1,79979.95,0.0,-0.85483,0.00012,10.35709]
[1777866356308,41.1,79976.37,0.0,-0.85528,0.00012,10.33503]
[1777866358322,41.09,79972.52,0.0,-0.85576,0.00012,10.31142]
[1777866361343,41.09,79974.51,0.0,-0.85553,0.00012,10.32263]
[1777866362350,41.09,79977.63,0.0,-0.85516,0.00012,10.34109]
[1777866367385,41.09,79981.8,0.0,-0.85468,0.00012,10.36474]
[1777866368391,41.09,79984.93,0.0,-0.8543,0.00012,10.38322]
[1777866369399,41.08,79987.95,0.0,-0.85394,0.00012,10.40102]
[1777866372420,41.08,79989.91,0.0,-0.85372,0.00012,10.41174]
[1777866374434,41.08,79992.7,0.0,-0.85339,0.00012,10.42777]
[1777866379469,41.07,79994.25,0.0,-0.85324,0.00012,10.43517]
[1777866384504,41.07,79994.77,0.0,-0.8532,0.00012,10.43698]
[1777866388532,41.07,79998.71,0.0,-0.85273,0.00012,10.46013]
[1777866393567,41.07,79998.52,0.0,-0.85282,0.00012,10.45253]
[1777866395581,41.07,80018.38,0.0,-0.85035,0.00012,10.57199]
[1777866396588,41.07,80018.79,0.0,-0.85031,0.00012,10.57432]
[1777866398602,41.06,80015.02,0.0,-0.85078,0.00012,10.55137]
[1777866400617,41.06,80012.49,0.0,-0.8511,0.00012,10.53596]
[1777866404644,41.06,80021.09,0.0,-0.85004,0.00013,10.58736]
[1777866405651,41.06,80030.46,0.0,-0.84886,0.00013,10.6436]
[1777866406658,41.06,80033.57,0.0,-0.84848,0.00013,10.66209]
[1777866411699,41.06,80040.71,0.0,-0.84761,0.00013,10.70381]
[1777866412706,41.06,80046.93,0.0,-0.84683,0.00013,10.74098]
[1777866413713,41.06,80052.47,0.0,-0.84612,0.00013,10.77443]
[1777866415075,41.06,80052.47,0.0,-0.84612,0.00013,10.77443]
[1777866415328,41.06,80053.07,0.0,-0.84604,0.00013,10.77807]
[1777866416235,41.06,80053.07,0.0,-0.84604,0.00013,10.77807]
[1777866416269,41.06,80053.07,0.0,-0.84604,0.00013,10.77807]
[1777866416262,41.06,80061.69,0.0,-0.84494,0.00013,10.83003]
[1777866416734,41.06,80075.99,0.0,-0.84311,0.00013,10.91619]
[1777866417741,41.06,80078.86,0.0,-0.84275,0.00013,10.93333]
[1777866418748,41.05,80067.3,0.0,-0.84424,0.00013,10.86343]
[1777866419424,41.05,80067.3,0.0,-0.84424,0.00013,10.86343]
[1777866419755,41.05,80067.87,0.0,-0.84416,0.00013,10.86697]
[1777866421769,41.06,80071.72,0.0,-0.84366,0.00013,10.89036]
[1777866423783,41.06,80076.68,0.0,-0.84302,0.00013,10.9204]
[1777866426804,41.06,80079.93,0.0,-0.8426,0.00013,10.9401]
[1777866427723,41.06,80079.93,0.0,-0.8426,0.00013,10.9401]
[1777866427786,41.06,80079.93,0.0,-0.8426,0.00013,10.9401]
[1777866427829,41.06,80079.93,0.0,-0.8426,0.00013,10.9401]
[1777866430832,41.06,80075.72,0.0,-0.84315,0.00013,10.91454]
[1777866432846,41.05,80079.11,0.0,-0.84272,0.00013,10.93466]
[1777866434313,41.05,80080.52,0.0,-0.84254,0.00013,10.94298]
[1777866434326,41.05,80080.52,0.0,-0.84254,0.00013,10.94298]
[1777866435090,41.05,80080.52,0.0,-0.84254,0.00013,10.94298]
[1777866435867,41.05,80084.11,0.0,-0.84208,0.00013,10.96423]
[1777866436874,41.05,80088.69,0.0,-0.8415,0.00013,10.99163]
[1777866437881,41.05,80082.79,0.0,-0.84227,0.00013,10.95578]
[1777866438778,41.05,80082.79,0.0,-0.84227,0.00013,10.95578]
[1777866438830,41.05,80082.79,0.0,-0.84227,0.00013,10.95578]
[1777866438889,41.05,80085.82,0.0,-0.84188,0.00013,10.97383]
[1777866439895,41.05,80088.84,0.0,-0.84149,0.00013,10.9918]
[1777866443277,41.05,80093.41,0.0,-0.84091,0.00013,11.01904]
[1777866444361,41.05,80093.96,0.0,-0.84084,0.00013,11.02235]
[1777866444413,41.05,80093.96,0.0,-0.84084,0.00013,11.02235]
[1777866444584,41.05,80093.96,0.0,-0.84084,0.00013,11.02235]
[1777866446944,41.05,80088.19,0.0,-0.84159,0.00013,10.98723]
[1777866449146,41.05,80087.28,0.0,-0.84171,0.00013,10.98167]
[1777866449254,41.05,80087.28,0.0,-0.84171,0.00013,10.98167]
[1777866449327,41.05,80087.4,0.0,-0.8417,0.00013,10.98234]
[1777866449965,41.05,80083.33,0.0,-0.84222,0.00013,10.95773]
[1777866451980,41.05,80084.65,0.0,-0.84213,0.00013,10.95906]
[1777866453994,41.05,80090.81,0.0,-0.84133,0.00013,10.99614]
[1777866455005,41.04,80102.83,0.0,-0.83977,0.00013,11.06858]
[1777866455841,41.04,80102.83,0.0,-0.83977,0.00013,11.06858]
[1777866455893,41.04,80102.83,0.0,-0.83977,0.00013,11.06858]
[1777866456075,41.04,80102.83,0.0,-0.83977,0.00013,11.06858]
[1777866456113,41.04,80100.45,0.0,-0.84008,0.00013,11.05404]
[1777866457015,41.04,80103.72,0.0,-0.83966,0.00013,11.07361]
[1777866457485,41.04,80103.72,0.0,-0.83966,0.00013,11.07361]
[1777866457603,41.04,80103.72,0.0,-0.83966,0.00013,11.07361]
[1777866457680,41.04,80103.72,0.0,-0.83966,0.00013,11.07361]
[1777866458022,41.04,80121.2,0.0,-0.83737,0.00013,11.1789]
[1777866459028,41.04,80120.0,0.0,-0.83754,0.00013,11.17134]
[1777866459594,41.04,80120.0,0.0,-0.83754,0.00013,11.17134]
[1777866459639,41.04,80120.0,0.0,-0.83754,0.00013,11.17134]
[1777866461581,41.04,80118.74,0.0,-0.83772,0.00013,11.16314]
[1777866462050,41.04,80118.41,0.0,-0.83777,0.00013,11.16085]
[1777866463580,41.04,80117.17,0.0,-0.83794,0.00013,11.15308]
[1777866464064,41.04,80113.93,0.0,-0.83837,0.00013,11.13324]
[1777866465071,41.04,80108.88,0.0,-0.83904,0.00013,11.10251]
[1777866470106,41.03,80108.59,0.0,-0.8391,0.00013,11.09963]
[1777866471113,41.03,80104.77,0.0,-0.8396,0.00013,11.07635]
[1777866476148,41.03,80104.67,0.0,-0.83964,0.00013,11.07484]
[1777866478567,41.03,80104.28,0.0,-0.8397,0.00013,11.07213]
[1777866478575,41.03,80104.28,0.0,-0.8397,0.00013,11.07213]
[1777866478827,41.03,80104.28,0.0,-0.8397,0.00013,11.07213]
[1777866479169,41.03,80104.29,0.0,-0.8397,0.00013,11.07202]
[1777866484204,41.02,80107.0,0.0,-0.83936,0.00013,11.08753]
[1777866485211,41.02,80120.21,0.0,-0.83763,0.00013,11.16711]
[1777866486217,41.02,80127.59,0.0,-0.83666,0.00013,11.21168]
[1777866487225,41.02,80130.45,0.0,-0.83628,0.00013,11.22886]
[1777866489239,41.02,80124.48,0.0,-0.83708,0.00013,11.19252]
[1777866494274,41.02,80126.69,0.0,-0.8368,0.00013,11.20527]
[1777866499310,41.02,80131.57,0.0,-0.83617,0.00013,11.23395]
[1777866502852,41.01,80132.0,0.0,-0.83612,0.00013,11.23606]
[1777866502904,41.01,80132.0,0.0,-0.83612,0.00013,11.23606]
[1777866503080,41.01,80132.0,0.0,-0.83612,0.00013,11.23606]
[1777866503338,41.01,80132.54,0.0,-0.83606,0.00013,11.23917]
[1777866505352,41.01,80128.43,0.0,-0.83661,0.00013,11.21403]
[1777866506359,41.01,80124.37,0.0,-0.83714,0.00013,11.18952]
[1777866508373,41.01,80120.97,0.0,-0.8376,0.00013,11.16868]
[1777866511394,41.01,80128.66,0.0,-0.83666,0.00013,11.20831]
[1777866512401,41.01,80131.86,0.0,-0.83624,0.00013,11.22751]
[1777866514431,41.01,80144.61,0.0,-0.83455,0.00013,11.30418]
[1777866515426,41.01,80151.26,0.0,-0.83367,0.00013,11.34408]
[1777866520461,41.0,80150.03,0.0,-0.83385,0.00013,11.33574]
[1777866524491,41.0,80153.06,0.0,-0.83346,0.00013,11.35346]
[1777866528519,41.0,80149.18,0.0,-0.83401,0.00013,11.32899]
[1777866533554,40.99,80149.28,0.0,-0.83402,0.00013,11.32844]
[1777866536575,40.99,80153.03,0.0,-0.83353,0.00013,11.35037]
[1777866538289,40.99,80153.03,0.0,-0.83353,0.00013,11.35037]
[1777866538362,40.99,80153.03,0.0,-0.83353,0.00013,11.35037]
[1777866538358,40.99,80182.59,0.0,-0.82955,0.00014,11.52856]
[1777866538590,40.99,80208.04,0.0,-0.82607,0.00014,11.68175]
[1777866540090,40.99,80208.04,0.0,-0.82607,0.00014,11.68175]
[1777866540126,40.98,80203.74,0.0,-0.82669,0.00014,11.65476]
[1777866541334,40.98,80203.74,0.0,-0.82669,0.00014,11.65476]
[1777866543626,40.98,80212.17,0.0,-0.82554,0.00014,11.70521]
[1777866545640,40.98,80213.55,0.0,-0.82539,0.00014,11.71186]
[1777866548666,40.97,80210.47,0.0,-0.82582,0.00014,11.69282]
[1777866553699,40.97,80214.34,0.0,-0.82531,0.00014,11.71537]
[1777866556720,40.97,80218.74,0.0,-0.82471,0.00014,11.74135]
[1777866557558,40.97,80218.74,0.0,-0.82471,0.00014,11.74135]
[1777866557576,40.97,80218.74,0.0,-0.82471,0.00014,11.74135]
[1777866561237,40.95,80220.63,0.0,-0.82455,0.00014,11.7483]
[1777866565785,40.95,80224.27,0.0,-0.82408,0.00014,11.76893]
[1777866567059,40.95,80224.27,0.0,-0.82408,0.00014,11.76893]
[1777866567081,40.95,80224.27,0.0,-0.82408,0.00014,11.76893]
[1777866570420,40.94,80225.83,0.0,-0.82393,0.00014,11.77543]
[1777866570702,40.93,80224.95,0.0,-0.82406,0.00014,11.76988]
[1777866570757,40.93,80224.95,0.0,-0.82406,0.00014,11.76988]
[1777866570828,40.93,80224.95,0.0,-0.82406,0.00014,11.76988]
[1777866572281,40.93,80224.99,0.0,-0.82406,0.00014,11.76988]
[1777866575772,40.93,80224.05,0.0,-0.82428,0.00014,11.75691]
[1777866575826,40.93,80224.05,0.0,-0.82428,0.00014,11.75691]
[1777866576864,40.93,80228.46,0.0,-0.82366,0.00014,11.78357]
[1777866577871,40.93,80233.23,0.0,-0.823,0.00014,11.81242]
[1777866582634,40.94,80233.6,0.0,-0.82291,0.00014,11.81604]
[1777866582687,40.94,80233.6,0.0,-0.82291,0.00014,11.81604]
[1777866582835,40.94,80233.6,0.0,-0.82291,0.00014,11.81604]
[1777866582906,40.94,80229.19,0.0,-0.82353,0.00014,11.78953]
[1777866586061,40.94,80230.04,0.0,-0.8234,0.00014,11.79487]
[1777866587231,40.94,80231.09,0.0,-0.82325,0.00014,11.80129]
[1777866587942,40.94,80224.03,0.0,-0.82423,0.00014,11.75892]
[1777866588949,40.94,80219.91,0.0,-0.8248,0.00014,11.73404]
[1777866590306,40.94,80219.91,0.0,-0.8248,0.00014,11.73404]
[1777866590325,40.94,80219.91,0.0,-0.8248,0.00014,11.73404]
[1777866595591,40.94,80220.81,0.0,-0.82469,0.00014,11.73887]
[1777866595641,40.94,80220.81,0.0,-0.82469,0.00014,11.73887]
[1777866595827,40.94,80220.81,0.0,-0.82469,0.00014,11.73887]
[1777866596165,40.94,80220.81,0.0,-0.82469,0.00014,11.73887]
[1777866596217,40.94,80220.81,0.0,-0.82469,0.00014,11.73887]
[1777866596325,40.94,80220.81,0.0,-0.82469,0.00014,11.73887]
[1777866596427,40.94,80222.77,0.0,-0.82443,0.00014,11.75043]
[1777866597326,40.94,80222.77,0.0,-0.82443,0.00014,11.75043]
[1777866598638,40.94,80221.76,0.0,-0.82457,0.00014,11.74428]
[1777866601033,40.93,80212.56,0.0,-0.82585,0.00014,11.68863]
[1777866602040,40.93,80203.33,0.0,-0.82712,0.00014,11.6326]
[1777866604060,40.93,80209.48,0.0,-0.82629,0.00014,11.6692]
[1777866607327,40.93,80210.13,0.0,-0.82622,0.00014,11.67222]
[1777866607333,40.93,80210.13,0.0,-0.82622,0.00014,11.67222]
[1777866607383,40.93,80210.13,0.0,-0.82622,0.00014,11.67222]
[1777866609098,40.93,80198.37,0.0,-0.82785,0.00014,11.60062]
[1777866610105,40.92,80195.81,0.0,-0.82821,0.00014,11.58494]
[1777866613126,40.92,80192.39,0.0,-0.82868,0.00014,11.56389]
[1777866614434,40.92,80192.39,0.0,-0.82868,0.00014,11.56389]
[1777866614487,40.92,80192.68,0.0,-0.82864,0.00014,11.56565]
[1777866614577,40.92,80192.68,0.0,-0.82864,0.00014,11.56565]
[1777866615825,40.92,80192.97,0.0,-0.82861,0.00014,11.56722]
[1777866615880,40.92,80192.97,0.0,-0.82861,0.00014,11.56722]
[1777866616077,40.92,80192.97,0.0,-0.82861,0.00014,11.56722]
[1777866616147,40.92,80192.94,0.0,-0.82862,0.00014,11.56687]
[1777866621183,40.92,80190.91,0.0,-0.82891,0.00014,11.55374]
[1777866623113,40.92,80191.03,0.0,-0.8289,0.00014,11.55431]
[1777866623166,40.92,80191.03,0.0,-0.8289,0.00014,11.55431]
[1777866623329,40.92,80191.03,0.0,-0.8289,0.00014,11.55431]
[1777866629239,40.91,80192.17,0.0,-0.82878,0.00014,11.55978]
[1777866630293,40.91,80192.17,0.0,-0.82878,0.00014,11.55978]
[1777866630331,40.91,80192.17,0.0,-0.82878,0.00014,11.55978]
[1777866632430,40.91,80192.34,0.0,-0.82884,0.00014,11.55356]
[1777866632481,40.91,80192.34,0.0,-0.82884,0.00014,11.55356]
[1777866632466,40.91,80192.49,0.0,-0.82883,0.00014,11.55416]
[1777866632577,40.91,80192.49,0.0,-0.82883,0.00014,11.55416]
[1777866633267,40.91,80192.67,0.0,-0.82881,0.00014,11.55524]
[1777866634465,40.91,80192.67,0.0,-0.82881,0.00014,11.55524]
[1777866634501,40.91,80192.67,0.0,-0.82881,0.00014,11.55524]
[1777866634489,40.91,80201.08,0.0,-0.82766,0.00014,11.60588]
[1777866634577,40.91,80201.08,0.0,-0.82766,0.00014,11.60588]
[1777866638302,40.91,80206.92,0.0,-0.82687,0.00014,11.64046]
[1777866639649,40.9,80206.23,0.0,-0.82697,0.00014,11.63604]
[1777866639724,40.9,80206.23,0.0,-0.82697,0.00014,11.63604]
[1777866639837,40.9,80206.23,0.0,-0.82697,0.00014,11.63604]
[1777866641323,40.9,80210.6,0.0,-0.82638,0.00014,11.66193]
[1777866642330,40.9,80218.9,0.0,-0.82524,0.00014,11.71179]
[1777866644344,40.9,80221.38,0.0,-0.82491,0.00014,11.72614]
[1777866649379,40.89,80218.57,0.0,-0.82534,0.00014,11.70774]
[1777866651393,40.89,80214.39,0.0,-0.82592,0.00014,11.68216]
[1777866651951,40.89,80214.39,0.0,-0.82592,0.00014,11.68216]
[1777866652069,40.89,80214.39,0.0,-0.82592,0.00014,11.68216]
[1777866652077,40.89,80214.39,0.0,-0.82592,0.00014,11.68216]
[1777866655420,40.89,80211.07,0.0,-0.82639,0.00014,11.66161]
[1777866658762,40.89,80210.93,0.0,-0.82642,0.00014,11.66047]
[1777866658808,40.89,80210.93,0.0,-0.82642,0.00014,11.66047]
[1777866658832,40.89,80210.93,0.0,-0.82642,0.00014,11.66047]
[1777866659449,40.89,80212.03,0.0,-0.82627,0.00014,11.66683]
[1777866664485,40.88,80211.67,0.0,-0.82635,0.00014,11.66364]
[1777866665061,40.88,80211.67,0.0,-0.82635,0.00014,11.66364]
[1777866665076,40.88,80211.67,0.0,-0.82635,0.00014,11.66364]
[1777866665103,40.88,80211.67,0.0,-0.82635,0.00014,11.66364]
[1777866665492,40.88,80210.66,0.0,-0.82649,0.00014,11.65727]
[1777866670529,40.88,80211.22,0.0,-0.82645,0.00014,11.65907]
[1777866671071,40.88,80211.22,0.0,-0.82645,0.00014,11.65907]
[1777866671131,40.88,80211.22,0.0,-0.82645,0.00014,11.65907]
[1777866671330,40.88,80211.22,0.0,-0.82645,0.00014,11.65907]
[1777866671536,40.88,80211.19,0.0,-0.82646,0.00014,11.65864]
[1777866677315,40.87,80211.3,0.0,-0.82647,0.00014,11.65829]
[1777866677347,40.87,80211.3,0.0,-0.82647,0.00014,11.65829]
[1777866677407,40.87,80211.33,0.0,-0.82647,0.00014,11.65822]
[1777866680599,40.87,80219.27,0.0,-0.8254,0.00014,11.70517]
[1777866681606,40.87,80224.9,0.0,-0.82462,0.00014,11.73906]
[1777866684627,40.86,80229.97,0.0,-0.82393,0.00014,11.76915]
[1777866686641,40.86,80236.26,0.0,-0.82305,0.00014,11.80704]
[1777866688655,40.86,80240.39,0.0,-0.82248,0.00014,11.83181]
[1777866689662,40.86,80256.08,0.0,-0.82027,0.00014,11.92648]
[1777866690669,40.86,80252.66,0.0,-0.82076,0.00014,11.90565]
[1777866691676,40.86,80245.81,0.0,-0.8218,0.00014,11.85756]
[1777866696710,40.86,80240.7,0.0,-0.82253,0.00014,11.82607]
[1777866699732,40.86,80228.29,0.0,-0.82428,0.00014,11.7507]
[1777866700739,40.86,80225.45,0.0,-0.82468,0.00014,11.73337]
[1777866705774,40.85,80223.67,0.0,-0.82494,0.00014,11.72184]
[1777866706781,40.85,80217.83,0.0,-0.82575,0.00014,11.68641]
[1777866707788,40.85,80210.74,0.0,-0.82674,0.00014,11.64326]
[1777866709802,40.85,80204.15,0.0,-0.82766,0.00014,11.60296]
[1777866710809,40.85,80195.92,0.0,-0.82879,0.00014,11.55298]
[1777866711815,40.85,80192.05,0.0,-0.82932,0.00014,11.52944]
[1777866712825,40.85,80185.44,0.0,-0.83023,0.00014,11.48934]
[1777866715846,40.85,80181.96,0.0,-0.8307,0.00014,11.46819]
[1777866720881,40.85,80178.6,0.0,-0.83116,0.00014,11.4478]
[1777866721867,40.85,80178.6,0.0,-0.83116,0.00014,11.4478]
[1777866724697,40.85,80181.97,0.0,-0.8307,0.00014,11.46839]
[1777866729687,40.85,80181.01,0.0,-0.83083,0.00014,11.46249]
[1777866729730,40.85,80181.01,0.0,-0.83083,0.00014,11.46249]
[1777866729828,40.85,80181.01,0.0,-0.83083,0.00014,11.46249]
[1777866729944,40.85,80180.94,0.0,-0.83084,0.00014,11.46205]
[1777866731957,40.85,80177.22,0.0,-0.83135,0.00014,11.43949]
[1777866735931,40.85,80178.11,0.0,-0.83122,0.00014,11.44491]
[1777866735983,40.85,80178.11,0.0,-0.83122,0.00014,11.44491]
[1777866736075,40.85,80178.11,0.0,-0.83122,0.00014,11.44491]
[1777866736136,40.85,80179.98,0.0,-0.83097,0.00014,11.45623]
[1777866739006,40.85,80175.61,0.0,-0.83157,0.00014,11.42935]
[1777866742030,40.85,80171.28,0.0,-0.83217,0.00014,11.4026]
[1777866743497,40.85,80171.28,0.0,-0.83217,0.00014,11.4026]
[1777866743544,40.85,80171.28,0.0,-0.83217,0.00014,11.4026]
[1777866743578,40.85,80171.28,0.0,-0.83217,0.00014,11.4026]
[1777866743596,40.84,80171.22,0.0,-0.83219,0.00014,11.40194]
[1777866745051,40.84,80167.85,0.0,-0.83264,0.00014,11.38138]
[1777866750086,40.84,80169.72,0.0,-0.83241,0.00014,11.3921]
[1777866751122,40.84,80169.72,0.0,-0.83241,0.00014,11.3921]
[1777866751174,40.84,80169.72,0.0,-0.83241,0.00014,11.3921]
[1777866751325,40.84,80169.72,0.0,-0.83241,0.00014,11.3921]
[1777866751426,40.84,80168.66,0.0,-0.83263,0.00014,11.37895]
[1777866754113,40.84,80161.95,0.0,-0.83354,0.00013,11.33794]
[1777866758142,40.84,80156.04,0.0,-0.83434,0.00013,11.30188]
[1777866762170,40.84,80172.62,0.0,-0.8321,0.00014,11.40231]
[1777866763177,40.84,80179.01,0.0,-0.83124,0.00014,11.44089]
[1777866768476,40.84,80180.62,0.0,-0.83104,0.00014,11.44996]
[1777866768523,40.84,80180.62,0.0,-0.83104,0.00014,11.44996]
[1777866768580,40.84,80180.62,0.0,-0.83104,0.00014,11.44996]
[1777866768565,40.84,80180.31,0.0,-0.83108,0.00014,11.44809]
[1777866772986,40.84,80180.31,0.0,-0.83108,0.00014,11.44818]
[1777866773246,40.84,80218.91,0.0,-0.82578,0.00014,11.68186]
[1777866774255,40.84,80220.01,0.0,-0.82563,0.00014,11.68842]
[1777866776525,40.84,80219.87,0.0,-0.82565,0.00014,11.68748]
[1777866777276,40.84,80224.0,0.0,-0.82507,0.00014,11.71297]
[1777866778282,40.84,80231.13,0.0,-0.82407,0.00014,11.75626]
[1777866779892,40.84,80231.18,0.0,-0.82407,0.00014,11.75655]
[1777866785332,40.84,80225.66,0.0,-0.82484,0.00014,11.72305]
[1777866787346,40.84,80221.08,0.0,-0.82547,0.00014,11.69546]
[1777866792381,40.84,80218.91,0.0,-0.82578,0.00014,11.68182]
[1777866793077,40.84,80218.91,0.0,-0.82578,0.00014,11.68182]
[1777866793122,40.84,80218.91,0.0,-0.82578,0.00014,11.68182]
[1777866793331,40.84,80218.91,0.0,-0.82578,0.00014,11.68182]
[1777866793389,40.84,80218.95,0.0,-0.82578,0.00014,11.68197]
[1777866797416,40.83,80216.0,0.0,-0.8262,0.00014,11.66375]
[1777866799430,40.83,80212.12,0.0,-0.82674,0.00014,11.63978]
[1777866800437,40.83,80205.44,0.0,-0.82767,0.00014,11.59913]
[1777866802451,40.83,80199.15,0.0,-0.82854,0.00014,11.56071]
[1777866807486,40.83,80195.41,0.0,-0.82907,0.00014,11.53745]
[1777866807773,40.83,80195.41,0.0,-0.82907,0.00014,11.53745]
[1777866807832,40.83,80195.41,0.0,-0.82907,0.00014,11.53745]
[1777866807850,40.83,80195.41,0.0,-0.82907,0.00014,11.53745]
[1777866808080,40.83,80195.41,0.0,-0.82907,0.00014,11.53745]
[1777866808493,40.83,80193.78,0.0,-0.8293,0.00014,11.52747]
[1777866813528,40.83,80191.42,0.0,-0.8297,0.00014,11.50625]
[1777866815117,40.83,80191.42,0.0,-0.8297,0.00014,11.50625]
[1777866815325,40.83,80191.42,0.0,-0.8297,0.00014,11.50625]
[1777866815430,40.83,80191.42,0.0,-0.8297,0.00014,11.50625]
[1777866815669,40.83,80191.42,0.0,-0.8297,0.00014,11.50625]
[1777866815542,40.83,80191.83,0.0,-0.82964,0.00014,11.50865]
[1777866815828,40.83,80191.83,0.0,-0.82964,0.00014,11.50865]
[1777866816549,40.83,80192.65,0.0,-0.82953,0.00014,11.51358]
[1777866821586,40.82,80191.95,0.0,-0.82964,0.00014,11.50909]
[1777866822497,40.82,80191.95,0.0,-0.82964,0.00014,11.50909]
[1777866822539,40.82,80191.95,0.0,-0.82964,0.00014,11.50909]
[1777866822578,40.82,80191.95,0.0,-0.82964,0.00014,11.50909]
[1777866822593,40.82,80192.06,0.0,-0.82962,0.00014,11.5097]
[1777866826621,40.82,80185.31,0.0,-0.83055,0.00014,11.46858]
[1777866827628,40.82,80181.97,0.0,-0.831,0.00014,11.4483]
[1777866829510,40.82,80182.06,0.0,-0.83099,0.00014,11.44884]
[1777866829562,40.82,80182.06,0.0,-0.83099,0.00014,11.44884]
[1777866829576,40.82,80182.06,0.0,-0.83099,0.00014,11.44884]
[1777866829642,40.82,80181.86,0.0,-0.83102,0.00014,11.44764]
[1777866831656,40.82,80172.68,0.0,-0.83226,0.00014,11.39208]
[1777866832269,40.82,80172.68,0.0,-0.83226,0.00014,11.39208]
[1777866837666,40.83,80173.6,0.0,-0.83213,0.00014,11.39814]
[1777866837679,40.83,80173.6,0.0,-0.83212,0.00014,11.39823]
[1777866837739,40.83,80173.6,0.0,-0.83212,0.00014,11.39823]
[1777866837830,40.83,80173.6,0.0,-0.83212,0.00014,11.39823]
[1777866838705,40.83,80172.52,0.0,-0.83227,0.00014,11.39177]
[1777866839712,40.83,80167.31,0.0,-0.83297,0.00013,11.36029]
[1777866840719,40.83,80163.53,0.0,-0.83348,0.00013,11.33732]
[1777866844503,40.83,80165.95,0.0,-0.83316,0.00013,11.35193]
[1777866844553,40.83,80165.95,0.0,-0.83316,0.00013,11.35193]
[1777866844579,40.83,80165.95,0.0,-0.83316,0.00013,11.35193]
[1777866844604,40.83,80166.33,0.0,-0.83311,0.00013,11.35419]
[1777866848775,40.83,80170.41,0.0,-0.83256,0.00014,11.3787]
[1777866851642,40.82,80170.48,0.0,-0.83255,0.00014,11.37905]
[1777866851694,40.82,80170.48,0.0,-0.83255,0.00014,11.37905]
[1777866851832,40.82,80170.15,0.0,-0.8326,0.00014,11.37698]
[1777866851852,40.82,80170.18,0.0,-0.8326,0.00014,11.37709]
[1777866854817,40.82,80166.85,0.0,-0.83305,0.00013,11.35676]
[1777866857337,40.82,80167.66,0.0,-0.83294,0.00013,11.36163]
[1777866857406,40.82,80167.66,0.0,-0.83294,0.00013,11.36163]
[1777866857580,40.82,80167.66,0.0,-0.83294,0.00013,11.36163]
[1777866857614,40.82,80167.39,0.0,-0.83298,0.00013,11.35995]
[1777866858845,40.82,80163.22,0.0,-0.83354,0.00013,11.33461]
[1777866861660,40.82,80163.78,0.0,-0.83347,0.00013,11.33801]
[1777866861701,40.82,80163.78,0.0,-0.83347,0.00013,11.33801]
[1777866861676,40.82,80161.6,0.0,-0.83376,0.00013,11.32478]
[1777866861834,40.82,80161.6,0.0,-0.83376,0.00013,11.32478]
[1777866861866,40.82,80161.71,0.0,-0.83374,0.00013,11.32546]
[1777866866901,40.82,80160.97,0.0,-0.83384,0.00013,11.32103]
[1777866870571,40.82,80161.6,0.0,-0.83376,0.00013,11.32488]
[1777866870623,40.82,80161.6,0.0,-0.83376,0.00013,11.32488]
[1777866870672,40.82,80161.3,0.0,-0.8338,0.00013,11.32307]
[1777866870828,40.82,80161.3,0.0,-0.8338,0.00013,11.32307]
[1777866871936,40.82,80163.77,0.0,-0.83354,0.00013,11.33148]
[1777866877625,40.82,80166.14,0.0,-0.83322,0.00013,11.34583]
[1777866877684,40.82,80166.14,0.0,-0.83322,0.00013,11.34583]
[1777866877724,40.82,80168.02,0.0,-0.83297,0.00014,11.35718]
[1777866877828,40.82,80168.02,0.0,-0.83297,0.00014,11.35718]
[1777866882010,40.82,80171.99,0.0,-0.83243,0.00014,11.38117]
[1777866883017,40.82,80184.33,0.0,-0.83075,0.00014,11.45608]
[1777866884024,40.82,80182.74,0.0,-0.83097,0.00014,11.44648]
[1777866885913,40.82,80182.78,0.0,-0.83096,0.00014,11.44676]
[1777866885966,40.82,80182.78,0.0,-0.83096,0.00014,11.44676]
[1777866886080,40.82,80182.78,0.0,-0.83096,0.00014,11.44676]
[1777866886115,40.82,80186.45,0.0,-0.83046,0.00014,11.46904]
[1777866888052,40.82,80190.76,0.0,-0.82987,0.00014,11.49517]
[1777866891034,40.82,80192.9,0.0,-0.82958,0.00014,11.50807]
[1777866891081,40.82,80192.9,0.0,-0.82958,0.00014,11.50807]
[1777866891086,40.82,80192.9,0.0,-0.82958,0.00014,11.50807]
[1777866891183,40.82,80193.31,0.0,-0.82953,0.00014,11.51051]
[1777866892695,40.82,80193.31,0.0,-0.82953,0.00014,11.51051]
[1777866892831,40.82,80193.72,0.0,-0.82947,0.00014,11.51294]
[1777866893087,40.82,80187.98,0.0,-0.83026,0.00014,11.47811]
[1777866896109,40.82,80190.68,0.0,-0.82989,0.00014,11.49441]
[1777866897010,40.82,80190.68,0.0,-0.82989,0.00014,11.49441]
[1777866897072,40.82,80190.68,0.0,-0.82989,0.00014,11.49441]
[1777866897328,40.82,80190.68,0.0,-0.82989,0.00014,11.49441]
[1777866897411,40.82,80190.75,0.0,-0.82988,0.00014,11.4948]
[1777866902207,40.82,80194.81,0.0,-0.82933,0.00014,11.5193]
[1777866903385,40.82,80194.81,0.0,-0.82933,0.00014,11.5193]
[1777866903433,40.82,80194.81,0.0,-0.82933,0.00014,11.5193]
[1777866903580,40.82,80194.81,0.0,-0.82933,0.00014,11.5193]
[1777866903680,40.82,80201.6,0.0,-0.8284,0.00014,11.56037]
[1777866904221,40.82,80198.57,0.0,-0.82882,0.00014,11.54191]
[1777866907242,40.82,80195.22,0.0,-0.82928,0.00014,11.5214]
[1777866908023,40.82,80195.22,0.0,-0.82928,0.00014,11.5214]
[1777866908486,40.82,80195.22,0.0,-0.82928,0.00014,11.5214]
[1777866908538,40.82,80195.22,0.0,-0.82928,0.00014,11.5214]
[1777866908584,40.82,80195.22,0.0,-0.82928,0.00014,11.5214]
[1777866908587,40.82,80195.64,0.0,-0.82923,0.00014,11.52389]
[1777866913284,40.82,80199.44,0.0,-0.82871,0.00014,11.54662]
[1777866914487,40.82,80199.44,0.0,-0.82871,0.00014,11.54662]
[1777866914537,40.82,80199.44,0.0,-0.82871,0.00014,11.54662]
[1777866914575,40.82,80199.44,0.0,-0.82871,0.00014,11.54662]
[1777866914638,40.82,80200.89,0.0,-0.82851,0.00014,11.55531]
[1777866917312,40.82,80206.16,0.0,-0.8278,0.00014,11.58692]
[1777866919380,40.82,80204.01,0.0,-0.8281,0.00014,11.57377]
[1777866919531,40.82,80204.01,0.0,-0.8281,0.00014,11.57377]
[1777866919576,40.82,80204.01,0.0,-0.8281,0.00014,11.57377]
[1777866919632,40.82,80199.98,0.0,-0.82865,0.00014,11.54925]
[1777866925170,40.82,80199.11,0.0,-0.82878,0.00014,11.54357]
[1777866925327,40.82,80199.11,0.0,-0.82878,0.00014,11.54357]
[1777866925722,40.82,80199.11,0.0,-0.82878,0.00014,11.54357]
[1777866925775,40.82,80199.11,0.0,-0.82878,0.00014,11.54349]
[1777866931409,40.81,80199.52,0.0,-0.82881,0.00014,11.53889]
[1777866932031,40.81,80199.52,0.0,-0.82881,0.00014,11.53889]
[1777866932076,40.81,80199.52,0.0,-0.82881,0.00014,11.53889]
[1777866932416,40.81,80198.55,0.0,-0.82895,0.00014,11.53292]
[1777866937452,40.81,80199.92,0.0,-0.82877,0.00014,11.54081]
[1777866939133,40.81,80199.6,0.0,-0.82882,0.00014,11.53877]
[1777866939184,40.81,80199.6,0.0,-0.82882,0.00014,11.53877]
[1777866939329,40.81,80199.6,0.0,-0.82882,0.00014,11.53877]
[1777866939466,40.81,80199.21,0.0,-0.82887,0.00014,11.53631]
[1777866942486,40.81,80205.42,0.0,-0.82802,0.00014,11.57364]
[1777866943145,40.81,80205.42,0.0,-0.82802,0.00014,11.57364]
[1777866943273,40.81,80205.42,0.0,-0.82802,0.00014,11.57364]
[1777866943326,40.81,80205.42,0.0,-0.82802,0.00014,11.57364]
[1777866943494,40.81,80205.27,0.0,-0.82805,0.00014,11.5726]
[1777866948528,40.81,80205.22,0.0,-0.82807,0.00014,11.57158]
[1777866948971,40.81,80205.22,0.0,-0.82807,0.00014,11.57158]
[1777866949008,40.81,80205.22,0.0,-0.82807,0.00014,11.57158]
[1777866949328,40.81,80205.22,0.0,-0.82807,0.00014,11.57158]
[1777866949536,40.81,80205.27,0.0,-0.82807,0.00014,11.57174]
[1777866952557,40.8,80207.63,0.0,-0.82775,0.00014,11.58561]
[1777866953564,40.8,80228.57,0.0,-0.82486,0.00014,11.7122]
[1777866954571,40.8,80235.67,0.0,-0.82387,0.00014,11.755]
[1777866957592,40.8,80239.36,0.0,-0.82337,0.00014,11.77674]
[1777866958599,40.8,80233.85,0.0,-0.82414,0.00014,11.74322]
[1777866962627,40.8,80236.12,0.0,-0.82384,0.00014,11.75632]
[1777866963379,40.8,80236.12,0.0,-0.82384,0.00014,11.75632]
[1777866966655,40.8,80242.34,0.0,-0.82298,0.00014,11.79339]
[1777866967662,40.8,80239.07,0.0,-0.82344,0.00014,11.77363]
[1777866968669,40.79,80236.98,0.0,-0.82374,0.00014,11.76079]
[1777866969676,40.79,80240.06,0.0,-0.82331,0.00014,11.77924]
[1777866970683,40.79,80248.09,0.0,-0.82219,0.00014,11.82762]
[1777866972697,40.79,80246.58,0.0,-0.8224,0.00014,11.81875]
[1777866977732,40.79,80246.58,0.0,-0.8224,0.00014,11.81846]
[1777866983774,40.79,80246.93,0.0,-0.82236,0.00014,11.82008]
[1777866988809,40.79,80247.9,0.0,-0.82225,0.00014,11.82484]
[1777866992837,40.78,80252.86,0.0,-0.82166,0.00014,11.84714]
[1777866993844,40.78,80256.93,0.0,-0.82108,0.00014,11.87174]
[1777866995858,40.78,80259.99,0.0,-0.82065,0.00014,11.89006]
[1777866996869,40.78,80270.35,0.0,-0.81919,0.00014,11.95261]
[1777866997876,40.78,80276.72,0.0,-0.81828,0.00014,11.99087]
[1777866999400,40.78,80276.72,0.0,-0.81828,0.00014,11.99087]
[1777866999448,40.78,80276.72,0.0,-0.81828,0.00014,11.99087]
[1777866999509,40.78,80277.34,0.0,-0.8182,0.00014,11.99451]
[1777867000329,40.78,80277.34,0.0,-0.8182,0.00014,11.99451]
[1777867002911,40.78,80273.26,0.0,-0.81879,0.00014,11.96953]
[1777867005932,40.78,80280.92,0.0,-0.8177,0.00014,12.01556]
[1777867006939,40.78,80283.38,0.0,-0.81735,0.00014,12.03046]
[1777867012397,40.78,80285.06,0.0,-0.8171,0.00014,12.04077]
[1777867012986,40.78,80282.64,0.0,-0.81745,0.00014,12.02624]
[1777867018021,40.78,80282.58,0.0,-0.81745,0.00014,12.02607]
[1777867023056,40.78,80283.65,0.0,-0.8173,0.00014,12.03254]
[1777867028091,40.78,80283.1,0.0,-0.81739,0.00014,12.02856]
[1777867029098,40.78,80278.07,0.0,-0.81811,0.00014,11.9981]
[1777867031111,40.78,80275.11,0.0,-0.81854,0.00014,11.98006]
[1777867032119,40.78,80269.24,0.0,-0.81938,0.00014,11.94456]
[1777867033126,40.78,80271.89,0.0,-0.819,0.00014,11.96053]
[1777867037154,40.78,80267.48,0.0,-0.81964,0.00014,11.93356]
[1777867042189,40.77,80266.2,0.0,-0.81984,0.00014,11.92488]
[1777867047224,40.77,80267.75,0.0,-0.81964,0.00014,11.93327]
[1777867052259,40.76,80265.61,0.0,-0.82004,0.00014,11.9128]
[1777867057294,40.76,80265.88,0.0,-0.82003,0.00014,11.91353]
[1777867059313,40.76,80253.39,0.0,-0.8218,0.00014,11.83766]
[1777867060320,40.76,80253.63,0.0,-0.82177,0.00014,11.83915]
[1777867065354,40.76,80253.67,0.0,-0.82177,0.00014,11.83884]
[1777867067368,40.76,80243.84,0.0,-0.82316,0.00014,11.77923]
[1777867068376,40.76,80242.12,0.0,-0.8234,0.00014,11.76865]
[1777867073410,40.75,80240.91,0.0,-0.82359,0.00014,11.76056]
[1777867074418,40.75,80243.49,0.0,-0.82323,0.00014,11.77603]
[1777867075424,40.75,80237.45,0.0,-0.82408,0.00014,11.7393]
[1777867080460,40.75,80237.53,0.0,-0.82409,0.00014,11.73921]
[1777867081467,40.75,80244.1,0.0,-0.82317,0.00014,11.77888]
[1777867082474,40.75,80252.53,0.0,-0.82198,0.00014,11.82987]
[1777867083480,40.75,80255.92,0.0,-0.82151,0.00014,11.85029]
[1777867085495,40.75,80260.92,0.0,-0.8208,0.00014,11.88041]
[1777867087510,40.75,80263.98,0.0,-0.82038,0.00014,11.89864]
[1777867092545,40.74,80263.01,0.0,-0.82053,0.00014,11.89222]
[1777867096572,40.74,80259.1,0.0,-0.82109,0.00014,11.86818]
[1777867098587,40.74,80255.78,0.0,-0.82156,0.00014,11.84798]
[1777867099594,40.74,80253.25,0.0,-0.82192,0.00014,11.83263]
[1777867102615,40.74,80251.17,0.0,-0.82221,0.00014,11.81999]
[1777867103622,40.74,80238.29,0.0,-0.82402,0.00014,11.74201]
[1777867104629,40.74,80236.77,0.0,-0.82424,0.00014,11.73272]
[1777867106642,40.74,80242.76,0.0,-0.8234,0.00014,11.76887]
[1777867108657,40.74,80244.75,0.0,-0.82312,0.00014,11.781]
[1777867109663,40.74,80250.76,0.0,-0.82227,0.00014,11.81742]
[1777867111678,40.74,80252.77,0.0,-0.82207,0.00014,11.82296]
[1777867116714,40.74,80255.49,0.0,-0.82169,0.00014,11.83927]
[1777867121748,40.74,80257.25,0.0,-0.82144,0.00014,11.84985]
[1777867126784,40.74,80256.69,0.0,-0.82152,0.00014,11.84629]
[1777867129805,40.74,80254.38,0.0,-0.82185,0.00014,11.8324]
[1777867132825,40.74,80257.42,0.0,-0.82142,0.00014,11.85081]
[1777867133832,40.74,80259.5,0.0,-0.82112,0.00014,11.86339]
[1777867138868,40.74,80261.04,0.0,-0.82091,0.00014,11.87261]
[1777867140883,40.74,80268.2,0.0,-0.81989,0.00014,11.91585]
[1777867141890,40.74,80270.65,0.0,-0.81955,0.00014,11.93062]
[1777867143904,40.74,80274.56,0.0,-0.81899,0.00014,11.95405]
[1777867145918,40.74,80270.54,0.0,-0.81956,0.00014,11.92983]
[1777867149947,40.74,80268.05,0.0,-0.81993,0.00014,11.91445]
[1777867151961,40.74,80272.4,0.0,-0.81931,0.00014,11.94054]
[1777867153975,40.74,80274.64,0.0,-0.819,0.00014,11.95384]
[1777867158003,40.73,80278.28,0.0,-0.81849,0.00014,11.9754]
[1777867163041,40.73,80277.94,0.0,-0.81854,0.00014,11.97324]
[1777867166062,40.73,80274.07,0.0,-0.8191,0.00014,11.94957]
[1777867169083,40.73,80271.97,0.0,-0.81941,0.00014,11.93651]
[1777867173111,40.73,80273.85,0.0,-0.81923,0.00014,11.94077]
[1777867175126,40.73,80276.9,0.0,-0.8188,0.00014,11.95892]
[1777867180161,40.72,80278.89,0.0,-0.81854,0.00014,11.97014]
[1777867185195,40.72,80281.18,0.0,-0.81822,0.00014,11.98359]
[1777867187209,40.72,80286.12,0.0,-0.81751,0.00014,12.01333]
[1777867192246,40.72,80293.13,0.0,-0.81652,0.00014,12.05532]
[1777867194260,40.72,80297.54,0.0,-0.81589,0.00014,12.08174]
[1777867195267,40.72,80300.99,0.0,-0.81539,0.00014,12.10245]
[1777867196274,40.72,80305.82,0.0,-0.81469,0.00014,12.13169]
[1777867199295,40.72,80303.5,0.0,-0.81503,0.00014,12.1176]
[1777867201309,40.72,80306.78,0.0,-0.81455,0.00014,12.13746]
[1777867202262,40.72,80306.78,0.0,-0.81455,0.00014,12.13746]
[1777867202316,40.72,80310.13,0.0,-0.81407,0.00014,12.1577]
[1777867204334,40.72,80318.93,0.0,-0.81279,0.00015,12.21046]
[1777867208362,40.72,80321.67,0.0,-0.81239,0.00015,12.2273]
[1777867210376,40.72,80326.96,0.0,-0.81162,0.00015,12.25898]
[1777867211383,40.72,80329.27,0.0,-0.81128,0.00015,12.27279]
[1777867212391,40.72,80331.81,0.0,-0.81091,0.00015,12.28797]
[1777867215412,40.72,80328.98,0.0,-0.81134,0.00015,12.27067]
[1777867220448,40.72,80335.56,0.0,-0.81038,0.00015,12.30977]
[1777867221454,40.72,80347.15,0.0,-0.80868,0.00015,12.37953]
[1777867222461,40.72,80348.09,0.0,-0.80854,0.00015,12.38513]
[1777867224475,40.72,80337.19,0.0,-0.81015,0.00015,12.31945]
[1777867225482,40.72,80332.75,0.0,-0.8108,0.00015,12.29288]
[1777867228503,40.72,80328.99,0.0,-0.81135,0.00015,12.26994]
[1777867232536,40.71,80318.04,0.0,-0.81303,0.00015,12.19714]
[1777867233540,40.71,80307.25,0.0,-0.8146,0.00014,12.13214]
[1777867234547,40.72,80306.0,0.0,-0.81477,0.00014,12.12469]
[1777867235554,40.71,80313.54,0.0,-0.81368,0.00015,12.17005]
[1777867237567,40.71,80313.72,0.0,-0.81366,0.00015,12.17089]
[1777867242602,40.71,80313.27,0.0,-0.81374,0.00015,12.16792]
[1777867244618,40.71,80307.12,0.0,-0.81462,0.00014,12.13097]
[1777867247639,40.71,80311.01,0.0,-0.81405,0.00014,12.15467]
[1777867249653,40.71,80315.63,0.0,-0.81338,0.00015,12.1826]
[1777867250661,40.71,80323.46,0.0,-0.81224,0.00015,12.22976]
[1777867251668,40.71,80325.88,0.0,-0.81189,0.00015,12.24428]
[1777867256703,40.72,80326.88,0.0,-0.81173,0.00015,12.25103]
[1777867260731,40.72,80329.51,0.0,-0.81134,0.00015,12.26697]
[1777867261738,40.72,80335.18,0.0,-0.81051,0.00015,12.30099]
[1777867264759,40.72,80333.0,0.0,-0.81084,0.00015,12.28758]
[1777867266773,40.72,80343.5,0.0,-0.8093,0.00015,12.35044]
[1777867267780,40.72,80346.97,0.0,-0.80879,0.00015,12.37109]
[1777867270801,40.72,80340.75,0.0,-0.8097,0.00015,12.33407]
[1777867275836,40.72,80339.18,0.0,-0.80992,0.00015,12.32495]
[1777867279864,40.72,80343.64,0.0,-0.80925,0.00015,12.35254]
[1777867280871,40.72,80346.41,0.0,-0.80884,0.00015,12.36928]
[1777867282885,40.72,80348.93,0.0,-0.80846,0.00015,12.38459]
[1777867287920,40.72,80348.69,0.0,-0.80849,0.00015,12.3835]
[1777867291948,40.73,80351.71,0.0,-0.80811,0.00015,12.39531]
[1777867296983,40.73,80355.27,0.0,-0.80757,0.00015,12.41693]
[1777867298997,40.73,80355.65,0.0,-0.80751,0.00015,12.4197]
[1777867300007,40.73,80355.14,0.0,-0.80758,0.00015,12.41683]
[1777867301013,40.73,80354.56,0.0,-0.80766,0.00015,12.41338]
[1777867302020,40.73,80355.35,0.0,-0.80754,0.00015,12.41814]
[1777867304034,40.73,80369.63,0.0,-0.80542,0.00015,12.50361]
[1777867305041,40.73,80373.81,0.0,-0.8048,0.00015,12.52851]
[1777867306048,40.73,80370.8,0.0,-0.80525,0.00015,12.51067]
[1777867307055,40.73,80365.15,0.0,-0.80609,0.00015,12.47704]
[1777867307627,40.73,80365.15,0.0,-0.80609,0.00015,12.47704]
[1777867307746,40.73,80365.15,0.0,-0.80609,0.00015,12.47704]
[1777867308062,40.73,80365.34,0.0,-0.80606,0.00015,12.47807]
[1777867308868,40.73,80365.34,0.0,-0.80606,0.00015,12.47807]
[1777867309069,40.73,80362.51,0.0,-0.80648,0.00015,12.46108]
[1777867310075,40.73,80356.14,0.0,-0.80744,0.00015,12.42228]
[1777867311083,40.73,80355.07,0.0,-0.80761,0.00015,12.41544]
[1777867312090,40.73,80355.25,0.0,-0.80758,0.00015,12.41652]
[1777867313097,40.72,80369.3,0.0,-0.8055,0.00015,12.50047]
[1777867315111,40.73,80370.51,0.0,-0.80532,0.00015,12.50802]
[1777867316118,40.73,80369.29,0.0,-0.8055,0.00015,12.50077]
[1777867319138,40.73,80370.88,0.0,-0.80526,0.00015,12.5104]
[1777867321153,40.73,80372.49,0.0,-0.80501,0.00015,12.52009]
[1777867324174,40.73,80373.43,0.0,-0.80487,0.00015,12.52598]
[1777867325182,40.73,80375.43,0.0,-0.80457,0.00015,12.53804]
[1777867326188,40.73,80371.53,0.0,-0.80515,0.00015,12.51477]
[1777867328203,40.73,80369.82,0.0,-0.8054,0.00015,12.50444]
[1777867330217,40.73,80373.51,0.0,-0.80485,0.00015,12.52654]
[1777867331224,40.73,80374.71,0.0,-0.80467,0.00015,12.53373]
[1777867333238,40.73,80375.88,0.0,-0.8045,0.00015,12.54069]
[1777867334245,40.73,80374.38,0.0,-0.80472,0.00015,12.53173]
[1777867335252,40.73,80371.37,0.0,-0.80517,0.00015,12.51374]
[1777867337425,40.73,80376.07,0.0,-0.80447,0.00015,12.54186]
[1777867338272,40.73,80377.0,0.0,-0.80433,0.00015,12.54741]
[1777867339280,40.73,80375.37,0.0,-0.80458,0.00015,12.53766]
[1777867340287,40.73,80377.25,0.0,-0.80429,0.00015,12.54888]
[1777867341522,40.73,80373.95,0.0,-0.80479,0.00015,12.52916]
[1777867343308,40.73,80374.68,0.0,-0.80468,0.00015,12.53355]
[1777867344315,40.73,80376.24,0.0,-0.80444,0.00015,12.54287]
[1777867345322,40.73,80377.32,0.0,-0.80428,0.00015,12.54931]
[1777867346329,40.73,80377.91,0.0,-0.8042,0.00015,12.55283]
[1777867348343,40.73,80379.64,0.0,-0.80394,0.00015,12.56312]
[1777867349350,40.73,80387.2,0.0,-0.80281,0.00015,12.60819]
[1777867350357,40.73,80390.64,0.0,-0.80229,0.00015,12.62861]
[1777867355391,40.73,80390.88,0.0,-0.80234,0.00015,12.62299]
[1777867357406,40.73,80392.77,0.0,-0.80205,0.00015,12.63446]
[1777867359167,40.73,80392.77,0.0,-0.80205,0.00015,12.63446]
[1777867358417,40.73,80395.23,0.0,-0.80168,0.00015,12.64929]
[1777867359883,40.73,80396.3,0.0,-0.80151,0.00015,12.65569]
[1777867360430,40.73,80393.22,0.0,-0.80198,0.00015,12.63736]
[1777867361438,40.73,80394.9,0.0,-0.80172,0.00015,12.64741]
[1777867364460,40.73,80395.86,0.0,-0.80157,0.00015,12.65334]
[1777867368487,40.73,80408.55,0.0,-0.79965,0.00015,12.72899]
[1777867369494,40.73,80409.14,0.0,-0.79956,0.00015,12.73244]
[1777867370501,40.73,80410.54,0.0,-0.79935,0.00015,12.74068]
[1777867371508,40.73,80412.25,0.0,-0.7991,0.00015,12.75076]
[1777867373522,40.73,80409.16,0.0,-0.79957,0.00015,12.73223]
[1777867374529,40.73,80406.22,0.0,-0.80002,0.00015,12.7147]
[1777867375535,40.73,80404.61,0.0,-0.80026,0.00015,12.70508]
[1777867377550,40.73,80401.55,0.0,-0.80073,0.00015,12.68668]
[1777867378557,40.73,80394.15,0.0,-0.80184,0.00015,12.64283]
[1777867379564,40.73,80392.62,0.0,-0.80206,0.00015,12.63402]
[1777867380571,40.74,80387.32,0.0,-0.80281,0.00015,12.60445]
[1777867381578,40.74,80383.92,0.0,-0.80333,0.00015,12.58368]
[1777867382585,40.74,80383.06,0.0,-0.80346,0.00015,12.57852]
[1777867383592,40.74,80383.75,0.0,-0.80336,0.00015,12.58262]
[1777867384599,40.73,80382.17,0.0,-0.8036,0.00015,12.57303]
[1777867385606,40.73,80373.4,0.0,-0.80491,0.00015,12.52052]
[1777867386613,40.73,80366.32,0.0,-0.80597,0.00015,12.47811]
[1777867387620,40.73,80354.95,0.0,-0.80766,0.00015,12.40986]
[1777867388627,40.73,80347.85,0.0,-0.8087,0.00015,12.36748]
[1777867389792,40.73,80347.85,0.0,-0.8087,0.00015,12.36748]
[1777867389894,40.73,80345.65,0.0,-0.80903,0.00015,12.35425]
[1777867390641,40.73,80337.21,0.0,-0.81026,0.00015,12.30384]
[1777867392655,40.73,80334.21,0.0,-0.8107,0.00015,12.28602]
[1777867395676,40.74,80329.44,0.0,-0.81139,0.00015,12.25749]
[1777867399704,40.74,80326.09,0.0,-0.81187,0.00015,12.23764]
[1777867400711,40.74,80322.82,0.0,-0.81235,0.00015,12.21808]
[1777867401717,40.74,80328.93,0.0,-0.81145,0.00015,12.25492]
[1777867402725,40.74,80325.98,0.0,-0.81189,0.00015,12.23709]
[1777867403732,40.74,80322.5,0.0,-0.8124,0.00015,12.2161]
[1777867405747,40.74,80319.58,0.0,-0.81282,0.00015,12.19844]
[1777867410781,40.74,80318.45,0.0,-0.81299,0.00015,12.19147]
[1777867411459,40.74,80318.45,0.0,-0.81299,0.00015,12.19147]
[1777867412295,40.74,80318.45,0.0,-0.81299,0.00015,12.19147]
[1777867411788,40.74,80322.36,0.0,-0.8125,0.00015,12.20837]
[1777867412795,40.73,80331.41,0.0,-0.81118,0.00015,12.26269]
[1777867414809,40.73,80354.83,0.0,-0.80774,0.00015,12.40292]
[1777867415460,40.73,80354.83,0.0,-0.80774,0.00015,12.40292]
[1777867415816,40.73,80375.19,0.0,-0.80472,0.00015,12.52467]
[1777867416823,40.73,80377.94,0.0,-0.80431,0.00015,12.54104]
[1777867419843,40.73,80385.08,0.0,-0.80325,0.00015,12.58331]
[1777867420852,40.73,80393.73,0.0,-0.80195,0.00015,12.63466]
[1777867421858,40.73,80410.13,0.0,-0.79948,0.00015,12.73195]
[1777867422865,40.73,80407.72,0.0,-0.79985,0.00015,12.71754]
[1777867426893,40.73,80399.94,0.0,-0.80102,0.00015,12.67129]
[1777867427900,40.73,80393.82,0.0,-0.80195,0.00015,12.63486]
[1777867428907,40.73,80388.5,0.0,-0.80275,0.00015,12.60307]
[1777867429914,40.73,80384.35,0.0,-0.80336,0.00015,12.57867]
[1777867430921,40.73,80393.13,0.0,-0.80204,0.00015,12.63126]
[1777867431928,40.73,80403.46,0.0,-0.80048,0.00015,12.69278]
[1777867432935,40.73,80400.61,0.0,-0.80091,0.00015,12.67581]
[1777867433686,40.73,80400.61,0.0,-0.80091,0.00015,12.67581]
[1777867433738,40.73,80400.61,0.0,-0.80091,0.00015,12.67581]
[1777867434579,40.73,80401.09,0.0,-0.80084,0.00015,12.67866]
[1777867434949,40.73,80411.73,0.0,-0.79923,0.00015,12.74176]
[1777867435956,40.73,80413.2,0.0,-0.799,0.00015,12.7507]
[1777867437530,40.73,80410.75,0.0,-0.79937,0.00015,12.73635]
[1777867437598,40.73,80410.75,0.0,-0.79937,0.00015,12.73635]
[1777867438409,40.73,80412.15,0.0,-0.79915,0.00015,12.74488]
[1777867438980,40.73,80428.73,0.0,-0.79662,0.00015,12.84329]
[1777867439987,40.73,80427.04,0.0,-0.79688,0.00015,12.83328]
[1777867442460,40.74,80425.96,0.0,-0.79704,0.00015,12.82726]
[1777867442492,40.74,80425.96,0.0,-0.79704,0.00015,12.82726]
[1777867442550,40.74,80425.96,0.0,-0.79704,0.00015,12.82726]
[1777867443008,40.74,80422.4,0.0,-0.79757,0.00015,12.80639]
[1777867444016,40.74,80418.38,0.0,-0.79819,0.00015,12.78238]
[1777867445023,40.74,80413.33,0.0,-0.79896,0.00015,12.75226]
[1777867445347,40.74,80413.33,0.0,-0.79896,0.00015,12.75226]
[1777867445405,40.74,80413.33,0.0,-0.79896,0.00015,12.75226]
[1777867447037,40.73,80419.49,0.0,-0.79803,0.00015,12.78859]
[1777867447589,40.73,80419.49,0.0,-0.79803,0.00015,12.78859]
[1777867449051,40.73,80415.06,0.0,-0.79871,0.00015,12.76202]
[1777867451065,40.73,80421.92,0.0,-0.79767,0.00015,12.80262]
[1777867454302,40.73,80420.73,0.0,-0.79785,0.00015,12.79552]
[1777867455095,40.73,80430.8,0.0,-0.79631,0.00015,12.85528]
[1777867457109,40.74,80438.61,0.0,-0.79511,0.00015,12.90176]
[1777867458123,40.74,80438.61,0.0,-0.79511,0.00015,12.90176]
[1777867458132,40.74,80445.05,0.0,-0.79411,0.00015,12.93993]
[1777867462144,40.74,80439.9,0.0,-0.79489,0.00015,12.91023]
[1777867463153,40.74,80432.82,0.0,-0.79597,0.00015,12.8686]
[1777867464158,40.74,80422.35,0.0,-0.79756,0.00015,12.80675]
[1777867465165,40.74,80430.03,0.0,-0.79639,0.00015,12.85242]
[1777867470200,40.75,80427.07,0.0,-0.79681,0.00015,12.83591]
[1777867471377,40.75,80427.07,0.0,-0.79681,0.00015,12.83591]
[1777867471207,40.75,80442.0,0.0,-0.79459,0.00015,12.91782]
[1777867472214,40.75,80444.47,0.0,-0.79421,0.00015,12.93251]
[1777867474956,40.75,80443.21,0.0,-0.79439,0.00015,12.92528]
[1777867476242,40.75,80439.14,0.0,-0.79501,0.00015,12.90148]
[1777867478256,40.75,80435.22,0.0,-0.79561,0.00015,12.87861]
[1777867480270,40.75,80432.18,0.0,-0.79606,0.00015,12.86098]
[1777867481097,40.75,80432.18,0.0,-0.79606,0.00015,12.86098]
[1777867482645,40.75,80432.05,0.0,-0.79607,0.00015,12.8606]
[1777867482650,40.75,80432.05,0.0,-0.79607,0.00015,12.8606]
[1777867482830,40.75,80432.05,0.0,-0.79607,0.00015,12.8606]
[1777867483291,40.75,80431.93,0.0,-0.79609,0.00015,12.86009]
[1777867486312,40.76,80438.84,0.0,-0.79502,0.00015,12.90136]
[1777867487319,40.76,80442.1,0.0,-0.79451,0.00015,12.92073]
[1777867488326,40.76,80449.42,0.0,-0.79338,0.00015,12.96405]
[1777867490340,40.76,80446.84,0.0,-0.79377,0.00015,12.94929]
[1777867491374,40.76,80446.84,0.0,-0.79377,0.00015,12.94929]
[1777867491347,40.76,80451.54,0.0,-0.79304,0.00015,12.97716]
[1777867492354,40.76,80456.13,0.0,-0.79232,0.00015,13.00435]
[1777867495091,40.76,80457.51,0.0,-0.7921,0.00015,13.01278]
[1777867501231,40.77,80462.69,0.0,-0.79127,0.00016,13.04428]
[1777867501417,40.77,80466.15,0.0,-0.79073,0.00016,13.0648]
[1777867506452,40.77,80460.33,0.0,-0.79161,0.00015,13.03154]
[1777867507464,40.77,80455.88,0.0,-0.79229,0.00015,13.00556]
[1777867508471,40.78,80452.95,0.0,-0.79273,0.00015,12.98894]
[1777867512499,40.78,80456.77,0.0,-0.7921,0.00015,13.01277]
[1777867513505,40.78,80451.38,0.0,-0.79293,0.00015,12.98107]
[1777867514513,40.79,80448.21,0.0,-0.79341,0.00015,12.96293]
[1777867515519,40.79,80441.65,0.0,-0.79441,0.00015,12.92451]
[1777867516527,40.79,80435.24,0.0,-0.79539,0.00015,12.88685]
[1777867519548,40.79,80431.52,0.0,-0.79594,0.00015,12.86547]
[1777867522832,40.79,80430.0,0.0,-0.79616,0.00015,12.85693]
[1777867523789,40.79,80428.43,0.0,-0.7964,0.00015,12.84789]
[1777867523852,40.79,80423.27,0.0,-0.79718,0.00015,12.81762]
[1777867524583,40.8,80415.41,0.0,-0.79837,0.00015,12.77138]
[1777867525590,40.8,80412.03,0.0,-0.79887,0.00015,12.75155]
[1777867530625,40.8,80410.23,0.0,-0.79912,0.00015,12.74201]
[1777867533647,40.81,80414.72,0.0,-0.79848,0.00015,12.76305]
[1777867538682,40.81,80416.77,0.0,-0.79813,0.00015,12.77662]
[1777867543718,40.82,80417.59,0.0,-0.79797,0.00015,12.78283]
[1777867545729,40.82,80417.34,0.0,-0.798,0.00015,12.78161]
[1777867545776,40.82,80417.34,0.0,-0.798,0.00015,12.78161]
[1777867545827,40.82,80417.34,0.0,-0.798,0.00015,12.78161]
[1777867545830,40.82,80417.9,0.0,-0.79791,0.00015,12.78519]
[1777867550766,40.83,80412.33,0.0,-0.79872,0.00015,12.75352]
[1777867551774,40.83,80407.11,0.0,-0.79951,0.00015,12.72289]
[1777867554795,40.83,80403.8,0.0,-0.79998,0.00015,12.7043]
[1777867556809,40.83,80396.44,0.0,-0.80108,0.00015,12.66115]
[1777867557816,40.83,80401.48,0.0,-0.80031,0.00015,12.69127]
[1777867563831,40.84,80401.14,0.0,-0.80034,0.00015,12.68997]
[1777867563871,40.84,80401.14,0.0,-0.80034,0.00015,12.68997]
[1777867564074,40.84,80401.14,0.0,-0.80034,0.00015,12.68997]
[1777867564130,40.84,80399.62,0.0,-0.80056,0.00015,12.68132]
[1777867565872,40.84,80395.79,0.0,-0.80113,0.00015,12.659]
[1777867568893,40.84,80392.73,0.0,-0.80157,0.00015,12.6415]
[1777867569899,40.85,80388.66,0.0,-0.80218,0.00015,12.61757]
[1777867570907,40.85,80385.49,0.0,-0.80265,0.00015,12.59895]
[1777867572921,40.85,80382.18,0.0,-0.80313,0.00015,12.57977]
[1777867576950,40.85,80378.62,0.0,-0.80364,0.00015,12.55967]
[1777867580978,40.86,80373.59,0.0,-0.80437,0.00015,12.5306]
[1777867586013,40.86,80370.75,0.0,-0.80476,0.00015,12.51466]
[1777867588027,40.86,80374.04,0.0,-0.80426,0.00015,12.5347]
[1777867589034,40.86,80378.31,0.0,-0.80362,0.00015,12.56031]
[1777867591048,40.87,80367.24,0.0,-0.80533,0.00015,12.4882]
[1777867594070,40.87,80373.44,0.0,-0.80439,0.00015,12.52586]
[1777867596083,40.87,80378.29,0.0,-0.80366,0.00015,12.5551]
[1777867601117,40.87,80376.04,0.0,-0.80397,0.00015,12.54258]
[1777867605146,40.88,80372.34,0.0,-0.8045,0.00015,12.52135]
[1777867606153,40.88,80376.77,0.0,-0.80384,0.00015,12.54791]
[1777867609174,40.88,80380.74,0.0,-0.80323,0.00015,12.57202]
[1777867613202,40.88,80385.45,0.0,-0.80251,0.00015,12.60057]
[1777867618237,40.89,80380.82,0.0,-0.80319,0.00015,12.57366]
[1777867619243,40.89,80375.79,0.0,-0.80393,0.00015,12.54391]
[1777867624382,40.89,80375.52,0.0,-0.80396,0.00015,12.54305]
[1777867624434,40.89,80375.52,0.0,-0.80396,0.00015,12.54305]
[1777867624483,40.89,80375.52,0.0,-0.80395,0.00015,12.54324]
[1777867624577,40.89,80375.52,0.0,-0.80395,0.00015,12.54324]
[1777867630321,40.9,80370.15,0.0,-0.80472,0.00015,12.5125]
[1777867632335,40.9,80375.22,0.0,-0.80395,0.00015,12.54311]
[1777867634349,40.9,80388.93,0.0,-0.80189,0.00015,12.62489]
[1777867635355,40.9,80397.45,0.0,-0.80061,0.00015,12.67563]
[1777867637370,40.9,80395.76,0.0,-0.80085,0.00015,12.66609]
[1777867642405,40.91,80394.83,0.0,-0.80095,0.00015,12.66194]
[1777867647440,40.91,80393.0,0.0,-0.80119,0.00015,12.65234]
[1777867651468,40.92,80395.37,0.0,-0.80089,0.00015,12.6605]
[1777867655496,40.92,80392.13,0.0,-0.80137,0.00015,12.64181]
[1777867659524,40.92,80388.56,0.0,-0.80189,0.00015,12.62123]
[1777867660531,40.92,80382.37,0.0,-0.80281,0.00015,12.58468]
[1777867662545,40.92,80374.99,0.0,-0.8039,0.00015,12.54124]
[1777867665567,40.93,80383.17,0.0,-0.80267,0.00015,12.5902]
[1777867666573,40.93,80386.69,0.0,-0.80214,0.00015,12.61122]
[1777867668587,40.93,80386.52,0.0,-0.80216,0.00015,12.61036]
[1777867673622,40.93,80383.94,0.0,-0.80254,0.00015,12.59547]
[1777867676643,40.93,80390.2,0.0,-0.80159,0.00015,12.63276]
[1777867677650,40.93,80394.65,0.0,-0.80092,0.00015,12.65937]
[1777867680819,40.93,80394.34,0.0,-0.80096,0.00015,12.65781]
[1777867680829,40.93,80394.34,0.0,-0.80096,0.00015,12.65781]
[1777867680870,40.93,80394.34,0.0,-0.80096,0.00015,12.65781]
[1777867680920,40.93,80394.34,0.0,-0.80096,0.00015,12.65796]
[1777867682030,40.93,80394.34,0.0,-0.80096,0.00015,12.65796]
[1777867682077,40.93,80394.34,0.0,-0.80096,0.00015,12.65796]
[1777867682131,40.93,80394.08,0.0,-0.80099,0.00015,12.6566]
[1777867682691,40.93,80398.36,0.0,-0.80034,0.00015,12.68211]
[1777867685713,40.94,80402.22,0.0,-0.79975,0.00015,12.70538]
[1777867687727,40.94,80405.78,0.0,-0.7992,0.00015,12.72685]
[1777867690748,40.94,80409.24,0.0,-0.79866,0.00015,12.74791]
[1777867691754,40.94,80405.25,0.0,-0.79926,0.00015,12.72453]
[1777867694776,40.94,80401.24,0.0,-0.79984,0.00015,12.70149]
[1777867696759,40.95,80401.4,0.0,-0.79981,0.00015,12.70267]
[1777867696811,40.95,80401.4,0.0,-0.79981,0.00015,12.70267]
[1777867696830,40.95,80401.4,0.0,-0.79981,0.00015,12.70267]
[1777867696860,40.95,80402.32,0.0,-0.79967,0.00015,12.70823]
[1777867702832,40.95,80402.58,0.0,-0.79961,0.00015,12.71047]
[1777867704846,40.95,80399.56,0.0,-0.80006,0.00015,12.69286]
[1777867705976,40.95,80399.56,0.0,-0.80006,0.00015,12.69286]
[1777867706028,40.95,80399.56,0.0,-0.80006,0.00015,12.69286]
[1777867706076,40.95,80399.56,0.0,-0.80006,0.00015,12.69286]
[1777867706177,40.95,80399.4,0.0,-0.80008,0.00015,12.69204]
[1777867711894,40.95,80394.69,0.0,-0.80085,0.00015,12.65824]
[1777867713543,40.95,80394.69,0.0,-0.80085,0.00015,12.65824]
[1777867713581,40.95,80394.69,0.0,-0.80085,0.00015,12.65824]
[1777867713595,40.95,80394.69,0.0,-0.80085,0.00015,12.65824]
[1777867713644,40.95,80393.38,0.0,-0.80105,0.00015,12.65054]
[1777867714412,40.95,80393.38,0.0,-0.80105,0.00015,12.65054]
[1777867714591,40.95,80393.38,0.0,-0.80105,0.00015,12.65054]
[1777867714615,40.95,80393.66,0.0,-0.801,0.00015,12.65227]
[1777867717937,40.96,80390.29,0.0,-0.8015,0.00015,12.63263]
[1777867722530,40.96,80389.39,0.0,-0.80163,0.00015,12.62757]
[1777867722536,40.96,80389.39,0.0,-0.80163,0.00015,12.62757]
[1777867722581,40.96,80389.39,0.0,-0.80163,0.00015,12.62757]
[1777867722632,40.96,80389.51,0.0,-0.80161,0.00015,12.62838]
[1777867723979,40.96,80386.08,0.0,-0.80212,0.00015,12.60827]
[1777867725993,40.96,80382.49,0.0,-0.80265,0.00015,12.58726]
[1777867728011,40.96,80388.58,0.0,-0.80173,0.00015,12.62362]
[1777867730024,40.96,80385.21,0.0,-0.80223,0.00015,12.60385]
[1777867732037,40.96,80392.1,0.0,-0.80119,0.00015,12.64495]
[1777867734052,40.96,80392.6,0.0,-0.8011,0.00015,12.64826]
[1777867734735,40.96,80392.6,0.0,-0.8011,0.00015,12.64826]
[1777867734786,40.96,80392.6,0.0,-0.8011,0.00015,12.64826]
[1777867734830,40.96,80392.6,0.0,-0.8011,0.00015,12.64826]
[1777867735059,40.96,80392.05,0.0,-0.80118,0.00015,12.64519]
[1777867736066,40.97,80410.36,0.0,-0.79841,0.00015,12.75355]
[1777867737072,40.97,80415.64,0.0,-0.7976,0.00015,12.78501]
[1777867740096,40.97,80412.48,0.0,-0.79806,0.00015,12.76715]
[1777867745131,40.98,80410.46,0.0,-0.79833,0.00015,12.75656]
[1777867748151,40.98,80405.57,0.0,-0.79906,0.00015,12.72834]
[1777867749159,40.98,80402.16,0.0,-0.79957,0.00015,12.7083]
[1777867750166,40.98,80398.11,0.0,-0.80018,0.00015,12.6845]
[1777867751173,40.98,80393.79,0.0,-0.80082,0.00015,12.65911]
[1777867752180,40.98,80390.17,0.0,-0.80136,0.00015,12.63788]
[1777867753186,40.98,80395.68,0.0,-0.80053,0.00015,12.67066]
[1777867754194,40.98,80399.98,0.0,-0.79988,0.00015,12.69625]
[1777867755201,40.98,80416.42,0.0,-0.79739,0.00015,12.79336]
[1777867756208,40.98,80429.08,0.0,-0.79545,0.00015,12.86798]
[1777867757215,40.99,80432.47,0.0,-0.79494,0.00015,12.88795]
[1777867758222,40.99,80429.05,0.0,-0.79546,0.00015,12.86791]
[1777867763257,40.99,80430.32,0.0,-0.79525,0.00015,12.87572]
[1777867765270,40.99,80433.87,0.0,-0.79471,0.00015,12.89667]
[1777867768161,40.99,80432.36,0.0,-0.79494,0.00015,12.88788]
[1777867768328,40.99,80432.36,0.0,-0.79494,0.00015,12.88788]
[1777867771763,40.99,80429.47,0.0,-0.79545,0.00015,12.86455]
[1777867771832,40.99,80429.47,0.0,-0.79545,0.00015,12.86455]
[1777867771846,40.99,80429.47,0.0,-0.79545,0.00015,12.86455]
[1777867772320,40.99,80429.4,0.0,-0.79545,0.00015,12.86421]
[1777867775077,40.99,80429.33,0.0,-0.79546,0.00015,12.86407]
[1777867775328,40.99,80429.33,0.0,-0.79546,0.00015,12.86407]
[1777867775341,40.99,80429.31,0.0,-0.79546,0.00015,12.86416]
[1777867777354,40.99,80425.78,0.0,-0.79599,0.00015,12.84372]
[1777867781188,40.99,80426.7,0.0,-0.79584,0.00015,12.8494]
[1777867781230,40.99,80426.7,0.0,-0.79584,0.00015,12.8494]
[1777867781383,40.99,80404.79,0.0,-0.79916,0.00015,12.72046]
[1777867782390,40.99,80416.46,0.0,-0.79739,0.00015,12.78934]
[1777867783397,40.99,80416.2,0.0,-0.79743,0.00015,12.78782]
[1777867784354,40.99,80416.2,0.0,-0.79743,0.00015,12.78782]
[1777867784398,40.99,80416.2,0.0,-0.79743,0.00015,12.78782]
[1777867784632,40.99,80416.2,0.0,-0.79743,0.00015,12.78782]
[1777867786964,41.0,80416.38,0.0,-0.79739,0.00015,12.78929]
[1777867787080,41.0,80416.38,0.0,-0.79739,0.00015,12.78929]
[1777867787096,41.0,80416.38,0.0,-0.79739,0.00015,12.78929]
[1777867787424,41.0,80416.24,0.0,-0.79741,0.00015,12.7886]
[1777867788291,41.0,80416.24,0.0,-0.79741,0.00015,12.7886]
[1777867788578,41.0,80416.24,0.0,-0.79741,0.00015,12.7886]
[1777867793525,41.0,80415.52,0.0,-0.7975,0.00015,12.78508]
[1777867793577,41.0,80415.52,0.0,-0.7975,0.00015,12.78508]
[1777867793626,41.0,80414.48,0.0,-0.79765,0.00015,12.7791]
[1777867794474,41.0,80419.81,0.0,-0.79684,0.00015,12.81062]
[1777867798424,41.0,80417.45,0.0,-0.79719,0.00015,12.79727]
[1777867798472,41.0,80417.45,0.0,-0.79719,0.00015,12.79727]
[1777867798584,41.0,80417.45,0.0,-0.79719,0.00015,12.79727]
[1777867798677,41.0,80417.46,0.0,-0.79718,0.00015,12.79753]
[1777867804544,41.01,80417.1,0.0,-0.7972,0.00015,12.79661]
[1777867805647,41.01,80417.1,0.0,-0.7972,0.00015,12.79661]
[1777867805697,41.01,80417.1,0.0,-0.7972,0.00015,12.79661]
[1777867805714,41.01,80417.22,0.0,-0.79718,0.00015,12.79753]
[1777867805830,41.01,80417.22,0.0,-0.79718,0.00015,12.79753]
[1777867807505,41.01,80417.22,0.0,-0.79717,0.00015,12.79774]
[1777867807594,41.01,80417.22,0.0,-0.79717,0.00015,12.79774]
[1777867807606,41.01,80416.31,0.0,-0.7973,0.00015,12.7926]
[1777867812701,41.02,80414.84,0.0,-0.7975,0.00015,12.78483]
[1777867812732,41.02,80414.84,0.0,-0.7975,0.00015,12.78483]
[1777867812749,41.02,80417.5,0.0,-0.79709,0.00015,12.80094]
[1777867812830,41.02,80417.5,0.0,-0.79709,0.00015,12.80094]
[1777867818643,41.02,80418.68,0.0,-0.79688,0.00015,12.80894]
[1777867823678,41.03,80419.92,0.0,-0.79667,0.00015,12.81723]
[1777867824967,41.03,80419.92,0.0,-0.79667,0.00015,12.81723]
[1777867825019,41.03,80419.92,0.0,-0.79667,0.00015,12.81723]
[1777867825081,41.03,80419.92,0.0,-0.79667,0.00015,12.81723]
[1777867825178,41.03,80419.92,0.0,-0.79666,0.00015,12.81761]
[1777867826699,41.03,80409.43,0.0,-0.79824,0.00015,12.75608]
[1777867827706,41.03,80399.19,0.0,-0.79978,0.00015,12.69587]
[1777867828713,41.03,80399.84,0.0,-0.79968,0.00015,12.69991]
[1777867829720,41.03,80400.48,0.0,-0.79958,0.00015,12.70397]
[1777867831220,41.03,80400.59,0.0,-0.79955,0.00015,12.70489]
[1777867831269,41.03,80400.59,0.0,-0.79955,0.00015,12.70489]
[1777867831332,41.03,80400.59,0.0,-0.79955,0.00015,12.70489]
[1777867831431,41.04,80400.59,0.0,-0.79962,0.00015,12.6986]
[1777867836769,41.04,80401.28,0.0,-0.79948,0.00015,12.70387]
[1777867837775,41.04,80407.39,0.0,-0.79856,0.00015,12.73999]
[1777867838783,41.04,80418.04,0.0,-0.79694,0.00015,12.8029]
[1777867840628,41.04,80418.28,0.0,-0.79689,0.00015,12.80452]
[1777867840677,41.04,80418.28,0.0,-0.79689,0.00015,12.80452]
[1777867840682,41.04,80418.28,0.0,-0.79689,0.00015,12.80464]
[1777867840836,41.04,80418.28,0.0,-0.79689,0.00015,12.80464]
[1777867846839,41.05,80418.21,0.0,-0.79688,0.00015,12.80512]
[1777867848423,41.05,80418.21,0.0,-0.79688,0.00015,12.80512]
[1777867848440,41.05,80418.21,0.0,-0.79688,0.00015,12.80512]
[1777867848583,41.05,80418.21,0.0,-0.79688,0.00015,12.80512]
[1777867848682,41.05,80418.28,0.0,-0.79686,0.00015,12.80566]
[1777867848853,41.05,80414.45,0.0,-0.79744,0.00015,12.78328]
[1777867853743,41.05,80412.09,0.0,-0.79779,0.00015,12.7699]
[1777867853834,41.05,80410.98,0.0,-0.79795,0.00015,12.76353]
[1777867853887,41.05,80410.24,0.0,-0.79806,0.00015,12.75935]
[1777867858525,41.06,80411.68,0.0,-0.79783,0.00015,12.76834]
[1777867858577,41.06,80411.68,0.0,-0.79783,0.00015,12.76834]
[1777867858676,41.06,80412.1,0.0,-0.79776,0.00015,12.77097]
[1777867858839,41.06,80412.1,0.0,-0.79776,0.00015,12.77097]
[1777867860936,41.06,80417.44,0.0,-0.79694,0.00015,12.80284]
[1777867861944,41.06,80420.29,0.0,-0.7965,0.00015,12.81969]
[1777867863265,41.06,80420.29,0.0,-0.7965,0.00015,12.81969]
[1777867863301,41.06,80420.29,0.0,-0.7965,0.00015,12.81969]
[1777867863328,41.06,80420.29,0.0,-0.7965,0.00015,12.81969]
[1777867863402,41.06,80420.45,0.0,-0.79647,0.00015,12.82073]
[1777867868993,41.06,80419.93,0.0,-0.79654,0.00015,12.81826]
[1777867870000,41.06,80434.8,0.0,-0.79427,0.00015,12.90555]
[1777867870857,41.06,80434.8,0.0,-0.79427,0.00015,12.90555]
[1777867871078,41.06,80434.8,0.0,-0.79427,0.00015,12.90555]
[1777867871091,41.06,80434.8,0.0,-0.79427,0.00015,12.90555]
[1777867871121,41.06,80434.19,0.0,-0.79436,0.00015,12.90197]
[1777867875708,41.06,80433.66,0.0,-0.79444,0.00015,12.89885]
[1777867875810,41.06,80432.63,0.0,-0.7946,0.00015,12.89282]
[1777867875837,41.06,80432.63,0.0,-0.7946,0.00015,12.89282]
[1777867876045,41.06,80425.22,0.0,-0.79573,0.00015,12.84938]
[1777867878489,41.06,80422.93,0.0,-0.79608,0.00015,12.836]
[1777867878584,41.06,80422.93,0.0,-0.79608,0.00015,12.836]
[1777867878604,41.06,80422.93,0.0,-0.79608,0.00015,12.836]
[1777867878831,41.06,80422.93,0.0,-0.79608,0.00015,12.836]
[1777867878704,41.06,80421.24,0.0,-0.79633,0.00015,12.82615]
[1777867879066,41.06,80417.23,0.0,-0.79694,0.00015,12.80268]
[1777867884043,41.07,80417.01,0.0,-0.79696,0.00015,12.80182]
[1777867884076,41.07,80417.01,0.0,-0.79696,0.00015,12.80182]
[1777867884095,41.07,80417.01,0.0,-0.79696,0.00015,12.80182]
[1777867884104,41.07,80417.65,0.0,-0.79686,0.00015,12.80569]
[1777867885505,41.07,80417.65,0.0,-0.79686,0.00015,12.80569]
[1777867885577,41.07,80417.65,0.0,-0.79686,0.00015,12.80569]
[1777867885651,41.07,80417.58,0.0,-0.79687,0.00015,12.80539]
[1777867890146,41.07,80422.85,0.0,-0.79605,0.00015,12.83682]
[1777867891405,41.07,80422.85,0.0,-0.79605,0.00015,12.83682]
[1777867891522,41.07,80422.85,0.0,-0.79605,0.00015,12.83682]
[1777867891587,41.07,80422.85,0.0,-0.79605,0.00015,12.83682]
[1777867891685,41.07,80421.63,0.0,-0.79631,0.00015,12.82317]
[1777867895181,41.07,80426.67,0.0,-0.79554,0.00015,12.85302]
[1777867896197,41.07,80426.67,0.0,-0.79554,0.00015,12.85302]
[1777867896244,41.07,80426.67,0.0,-0.79554,0.00015,12.85302]
[1777867896328,41.07,80426.67,0.0,-0.79554,0.00015,12.85302]
[1777867896345,41.07,80428.41,0.0,-0.79527,0.00015,12.86326]
[1777867900988,41.07,80426.06,0.0,-0.79562,0.00015,12.84963]
[1777867901027,41.07,80426.06,0.0,-0.79562,0.00015,12.84963]
[1777867901076,41.07,80426.06,0.0,-0.79562,0.00015,12.84963]
[1777867901223,41.07,80425.89,0.0,-0.79565,0.00015,12.84869]
[1777867906696,41.07,80426.21,0.0,-0.79559,0.00015,12.85077]
[1777867906748,41.07,80426.21,0.0,-0.79559,0.00015,12.85077]
[1777867906832,41.07,80426.21,0.0,-0.79559,0.00015,12.85077]
[1777867906849,41.07,80425.64,0.0,-0.79568,0.00015,12.84747]
[1777867912300,41.07,80425.87,0.0,-0.79564,0.00015,12.8491]
[1777867917651,41.07,80426.3,0.0,-0.79557,0.00015,12.85183]
[1777867917703,41.07,80426.3,0.0,-0.79557,0.00015,12.85183]
[1777867917834,41.07,80426.3,0.0,-0.79557,0.00015,12.85183]
[1777867917761,41.08,80424.63,0.0,-0.79582,0.00015,12.8421]
[1777867918342,41.08,80424.54,0.0,-0.79583,0.00015,12.84164]
[1777867923577,41.08,80425.91,0.0,-0.79561,0.00015,12.84993]
[1777867923622,41.08,80425.91,0.0,-0.79561,0.00015,12.84993]
[1777867923832,41.08,80425.91,0.0,-0.79561,0.00015,12.84993]
[1777867923676,41.08,80427.42,0.0,-0.79538,0.00015,12.85884]
[1777867924384,41.08,80429.11,0.0,-0.79512,0.00015,12.8688]
[1777867929419,41.08,80428.67,0.0,-0.79519,0.00015,12.86633]
[1777867934455,41.08,80428.97,0.0,-0.79514,0.00015,12.86818]
[1777867935731,41.08,80428.97,0.0,-0.79514,0.00015,12.86818]
[1777867935783,41.08,80428.97,0.0,-0.79514,0.00015,12.86818]
[1777867935832,41.08,80428.97,0.0,-0.79514,0.00015,12.86818]
[1777867935825,41.08,80427.55,0.0,-0.79536,0.00015,12.85987]
[1777867936469,41.08,80427.52,0.0,-0.79536,0.00015,12.85972]
[1777867942511,41.08,80434.08,0.0,-0.79435,0.00015,12.89827]
[1777867943452,41.08,80434.08,0.0,-0.79435,0.00015,12.89827]
[1777867943542,41.08,80434.08,0.0,-0.79435,0.00015,12.89827]
[1777867943581,41.08,80434.08,0.0,-0.79435,0.00015,12.89827]
[1777867943680,41.08,80443.88,0.0,-0.79285,0.00015,12.95562]
[1777867944525,41.08,80443.27,0.0,-0.79294,0.00015,12.95209]
[1777867949560,41.08,80443.96,0.0,-0.79283,0.00015,12.95632]
[1777867951851,41.08,80442.11,0.0,-0.79312,0.00015,12.94554]
[1777867953277,41.08,80440.27,0.0,-0.79347,0.00015,12.92834]
[1777867953329,41.08,80440.27,0.0,-0.79347,0.00015,12.92834]
[1777867953329,41.08,80440.27,0.0,-0.79347,0.00015,12.92834]
[1777867953589,41.08,80442.76,0.0,-0.79308,0.00015,12.94296]
[1777867954581,41.08,80442.76,0.0,-0.79308,0.00015,12.94296]
[1777867957617,41.08,80439.41,0.0,-0.79359,0.00015,12.92366]
[1777867959035,41.08,80438.42,0.0,-0.79374,0.00015,12.91795]
[1777867959087,41.08,80438.42,0.0,-0.79374,0.00015,12.91795]
[1777867959631,41.08,80438.33,0.0,-0.79375,0.00015,12.91752]
[1777867962576,41.08,80438.33,0.0,-0.79375,0.00015,12.9177]
[1777867965589,41.09,80438.59,0.0,-0.7937,0.00015,12.91949]
[1777867965907,41.09,80431.66,0.0,-0.79476,0.00015,12.87892]
[1777867971715,41.09,80431.5,0.0,-0.79478,0.00015,12.87812]
[1777867975743,41.09,80429.11,0.0,-0.79514,0.00015,12.86418]
[1777867981785,41.09,80428.55,0.0,-0.79523,0.00015,12.86089]
[1777867986820,41.09,80428.46,0.0,-0.79524,0.00015,12.86037]
[1777867989851,41.09,80432.27,0.0,-0.79466,0.00015,12.88271]
[1777867993879,41.09,80435.6,0.0,-0.79415,0.00015,12.90216]
[1777867996900,41.09,80438.98,0.0,-0.79364,0.00015,12.92188]
[1777868001935,41.09,80440.87,0.0,-0.79335,0.00015,12.93287]
[1777868006971,41.08,80441.22,0.0,-0.7933,0.00015,12.93476]
[1777868010999,41.08,80436.51,0.0,-0.7941,0.00015,12.90049]
[1777868014020,41.08,80430.61,0.0,-0.795,0.00015,12.86588]
[1777868020062,41.08,80430.94,0.0,-0.79495,0.00015,12.86785]
[1777868022076,41.08,80435.9,0.0,-0.79419,0.00015,12.89696]
[1777868023083,41.08,80441.09,0.0,-0.79339,0.00015,12.92732]
[1777868024090,41.08,80441.13,0.0,-0.79338,0.00015,12.92773]
[1777868025097,41.09,80447.94,0.0,-0.79234,0.00015,12.96758]
[1777868027816,41.09,80447.87,0.0,-0.79235,0.00015,12.9672]
[1777868027846,41.09,80447.87,0.0,-0.79235,0.00015,12.9672]
[1777868027864,41.09,80446.47,0.0,-0.79256,0.00015,12.95905]
[1777868028076,41.09,80446.47,0.0,-0.79256,0.00015,12.95905]
[1777868033153,41.09,80445.83,0.0,-0.79265,0.00015,12.95553]
[1777868037754,41.09,80440.88,0.0,-0.7934,0.00015,12.92698]
[1777868038188,41.09,80438.2,0.0,-0.79381,0.00015,12.9113]
[1777868043223,41.09,80442.05,0.0,-0.79322,0.00015,12.93383]
[1777868048258,41.09,80442.52,0.0,-0.79315,0.00015,12.93646]
[1777868053293,41.09,80442.61,0.0,-0.79314,0.00015,12.93687]
[1777868057322,41.09,80436.02,0.0,-0.79415,0.00015,12.89842]
[1777868062358,41.09,80429.84,0.0,-0.79508,0.00015,12.86282]
[1777868063365,41.09,80422.65,0.0,-0.79618,0.00015,12.8207]
[1777868065529,41.09,80420.85,0.0,-0.79645,0.00015,12.81022]
[1777868066830,41.09,80421.32,0.0,-0.79637,0.00015,12.81306]
[1777868067394,41.09,80414.8,0.0,-0.79736,0.00015,12.77495]
[1777868068399,41.09,80407.9,0.0,-0.7984,0.00015,12.73445]
[1777868070413,41.09,80404.18,0.0,-0.79896,0.00015,12.71278]
[1777868074446,41.1,80401.74,0.0,-0.79939,0.00015,12.69237]
[1777868079479,41.1,80402.66,0.0,-0.79923,0.00015,12.69848]
[1777868081493,41.1,80416.99,0.0,-0.79705,0.00015,12.78297]
[1777868082500,41.1,80418.77,0.0,-0.79678,0.00015,12.79345]
[1777868085520,41.1,80416.53,0.0,-0.79712,0.00015,12.78036]
[1777868090558,41.1,80417.32,0.0,-0.797,0.00015,12.78517]
[1777868092572,41.1,80426.02,0.0,-0.79567,0.00015,12.83625]
[1777868093579,41.1,80429.5,0.0,-0.79514,0.00015,12.85667]
[1777868098614,41.1,80425.13,0.0,-0.7958,0.00015,12.83117]
[1777868103649,41.1,80425.31,0.0,-0.79577,0.00015,12.83248]
[1777868104655,41.1,80431.58,0.0,-0.79481,0.00015,12.86926]
[1777868109690,41.1,80428.75,0.0,-0.79524,0.00015,12.85276]
[1777868110697,41.1,80439.73,0.0,-0.79356,0.00015,12.91703]
[1777868111251,41.1,80439.73,0.0,-0.79356,0.00015,12.91703]
[1777868111880,41.1,80441.98,0.0,-0.79322,0.00015,12.93013]
[1777868114118,41.1,80441.13,0.0,-0.79335,0.00015,12.92504]
[1777868118755,41.1,80444.22,0.0,-0.79288,0.00015,12.94283]
[1777868119762,41.1,80456.02,0.0,-0.79107,0.00015,13.01157]
[1777868120909,41.1,80459.76,0.0,-0.7905,0.00015,13.03319]
[1777868122783,41.1,80463.51,0.0,-0.78993,0.00015,13.05462]
[1777868126812,41.1,80465.76,0.0,-0.78959,0.00016,13.06715]
[1777868129833,41.1,80469.25,0.0,-0.78905,0.00016,13.08757]
[1777868134868,41.1,80467.84,0.0,-0.78933,0.00016,13.07299]
[1777868139903,41.1,80463.88,0.0,-0.78994,0.00015,13.0502]
[1777868141917,41.1,80477.52,0.0,-0.78782,0.00016,13.12958]
[1777868142925,41.1,80479.93,0.0,-0.78744,0.00016,13.14353]
[1777868144939,41.1,80476.57,0.0,-0.78797,0.00016,13.12398]
[1777868147960,41.1,80473.48,0.0,-0.78844,0.00016,13.10631]
[1777868151988,41.1,80475.84,0.0,-0.78807,0.00016,13.12003]
[1777868157023,41.1,80478.96,0.0,-0.78758,0.00016,13.13849]
[1777868161602,41.1,80480.08,0.0,-0.7874,0.00016,13.14518]
[1777868162084,41.1,80480.08,0.0,-0.7874,0.00016,13.14518]
[1777868162058,41.1,80471.29,0.0,-0.78876,0.00016,13.09424]
[1777868163065,41.1,80470.71,0.0,-0.78886,0.00016,13.09083]
[1777868167093,41.1,80465.39,0.0,-0.78968,0.00016,13.05996]
[1777868170114,41.1,80468.3,0.0,-0.78923,0.00016,13.07699]
[1777868173135,41.1,80470.79,0.0,-0.78884,0.00016,13.09154]
[1777868176083,41.1,80471.88,0.0,-0.78867,0.00016,13.0979]
[1777868176156,41.1,80472.73,0.0,-0.78853,0.00016,13.10283]
[1777868180184,41.1,80469.39,0.0,-0.78906,0.00016,13.08338]
[1777868185219,41.1,80469.29,0.0,-0.78907,0.00016,13.08282]
[1777868188240,41.1,80472.84,0.0,-0.78852,0.00016,13.10346]
[1777868189247,41.1,80467.01,0.0,-0.78942,0.00016,13.06958]
[1777868190254,41.1,80454.92,0.0,-0.79129,0.00015,12.99925]
[1777868191261,41.1,80450.61,0.0,-0.79203,0.00015,12.96768]
[1777868193275,41.11,80453.02,0.0,-0.79165,0.00015,12.98202]
[1777868197303,41.11,80450.69,0.0,-0.79199,0.00015,12.96898]
[1777868201330,41.11,80448.39,0.0,-0.79233,0.00015,12.95605]
[1777868206373,41.11,80449.54,0.0,-0.79215,0.00015,12.9629]
[1777868207382,41.11,80439.94,0.0,-0.79363,0.00015,12.90686]
[1777868208389,41.11,80432.47,0.0,-0.79477,0.00015,12.86321]
[1777868209397,41.11,80427.1,0.0,-0.79559,0.00015,12.83172]
[1777868210404,41.11,80424.45,0.0,-0.796,0.00015,12.81619]
[1777868214432,41.11,80421.28,0.0,-0.79647,0.00015,12.79785]
[1777868216446,41.11,80414.74,0.0,-0.79746,0.00015,12.75963]
[1777868217453,41.11,80405.55,0.0,-0.79885,0.00015,12.70568]
[1777868218460,41.11,80402.16,0.0,-0.79937,0.00015,12.68553]
[1777868220474,41.11,80399.42,0.0,-0.79978,0.00015,12.66929]
[1777868221487,41.11,80403.38,0.0,-0.79919,0.00015,12.69254]
[1777868222654,41.11,80403.38,0.0,-0.79919,0.00015,12.69254]
[1777868222692,41.11,80397.43,0.0,-0.80009,0.00015,12.65729]
[1777868224510,41.11,80395.19,0.0,-0.80043,0.00015,12.64403]
[1777868225923,41.11,80395.19,0.0,-0.80043,0.00015,12.64403]
[1777868226031,41.11,80395.19,0.0,-0.80043,0.00015,12.64403]
[1777868226119,41.11,80395.19,0.0,-0.80043,0.00015,12.64403]
[1777868226523,41.11,80398.81,0.0,-0.79989,0.00015,12.66532]
[1777868227531,41.11,80394.41,0.0,-0.80055,0.00015,12.63937]
[1777868232566,41.11,80394.23,0.0,-0.80058,0.00015,12.6383]
[1777868233573,41.11,80397.64,0.0,-0.80006,0.00015,12.65839]
[1777868238608,41.11,80400.79,0.0,-0.79959,0.00015,12.67679]
[1777868240622,41.11,80404.66,0.0,-0.79901,0.00015,12.69948]
[1777868241629,41.11,80413.33,0.0,-0.7977,0.00015,12.75037]
[1777868243643,41.11,80417.8,0.0,-0.79703,0.00015,12.77644]
[1777868248651,41.11,80417.62,0.0,-0.79706,0.00015,12.77508]
[1777868254721,41.1,80419.89,0.0,-0.79681,0.00015,12.78107]
[1777868256734,41.1,80422.36,0.0,-0.79643,0.00015,12.79567]
[1777868258750,41.1,80428.97,0.0,-0.79542,0.00015,12.83454]
[1777868259757,41.1,80432.4,0.0,-0.7949,0.00015,12.85466]
[1777868260764,41.1,80442.8,0.0,-0.7933,0.00015,12.91556]
[1777868261771,41.11,80443.2,0.0,-0.79324,0.00015,12.91796]
[1777868265810,41.1,80443.43,0.0,-0.7932,0.00015,12.91924]
[1777868265899,41.1,80446.33,0.0,-0.79276,0.00015,12.93611]
[1777868267575,41.1,80445.19,0.0,-0.79294,0.00015,12.92936]
[1777868272848,41.1,80445.68,0.0,-0.79287,0.00015,12.93207]
[1777868277883,41.1,80448.08,0.0,-0.7925,0.00015,12.94587]
[1777868281912,41.1,80450.74,0.0,-0.7921,0.00015,12.96114]
[1777868285940,41.1,80454.47,0.0,-0.79153,0.00015,12.98259]
[1777868290975,41.1,80454.81,0.0,-0.79149,0.00015,12.98411]
[1777868293996,41.1,80457.59,0.0,-0.79107,0.00015,13.00021]
[1777868297017,41.1,80460.36,0.0,-0.79064,0.00015,13.01629]
[1777868298024,41.1,80466.28,0.0,-0.78972,0.00016,13.05078]
[1777868299032,41.1,80471.01,0.0,-0.78899,0.00016,13.07833]
[1777868303060,41.1,80473.92,0.0,-0.78853,0.00016,13.09532]
[1777868307088,41.1,80476.58,0.0,-0.78811,0.00016,13.1108]
[1777868307882,41.1,80476.58,0.0,-0.78811,0.00016,13.1108]
[1777868308659,41.1,80474.78,0.0,-0.7884,0.00016,13.10035]
[1777868309102,41.1,80475.18,0.0,-0.78833,0.00016,13.10268]
[1777868314137,41.1,80475.08,0.0,-0.78842,0.00016,13.09564]
[1777868316249,41.1,80475.95,0.0,-0.78828,0.00016,13.10072]
[1777868316307,41.1,80481.39,0.0,-0.78743,0.00016,13.13228]
[1777868317158,41.1,80476.85,0.0,-0.78814,0.00016,13.10594]
[1777868319172,41.1,80483.76,0.0,-0.78706,0.00016,13.14596]
[1777868319852,41.1,80483.76,0.0,-0.78706,0.00016,13.14596]
[1777868320179,41.1,80485.21,0.0,-0.78684,0.00016,13.15428]
[1777868325214,41.1,80484.79,0.0,-0.78691,0.00016,13.15161]
[1777868326221,41.1,80481.89,0.0,-0.78737,0.00016,13.13476]
[1777868331256,41.09,80482.82,0.0,-0.78724,0.00016,13.13934]
[1777868333270,41.09,80476.1,0.0,-0.78829,0.00016,13.10028]
[1777868338305,41.09,80482.79,0.0,-0.78726,0.00016,13.13867]
[1777868339312,41.09,80485.48,0.0,-0.78684,0.00016,13.1542]
[1777868340330,41.09,80487.8,0.0,-0.78648,0.00016,13.16756]
[1777868341275,41.09,80487.8,0.0,-0.78648,0.00016,13.16756]
[1777868341330,41.09,80542.51,0.0,-0.77782,0.00016,13.4821]
[1777868341977,41.09,80542.51,0.0,-0.77782,0.00016,13.4821]
[1777868342626,41.07,80574.96,0.0,-0.77268,0.00016,13.66372]
[1777868343421,41.07,80584.81,0.0,-0.77109,0.00016,13.71913]
[1777868344376,41.07,80584.81,0.0,-0.77109,0.00016,13.71913]
[1777868344786,41.07,80584.81,0.0,-0.77109,0.00016,13.71913]
[1777868344827,41.04,80599.76,0.0,-0.76884,0.00016,13.79692]
[1777868346392,41.02,80596.65,0.0,-0.76944,0.00016,13.77628]
[1777868347399,41.02,80599.28,0.0,-0.76902,0.00016,13.79092]
[1777868348448,41.02,80599.28,0.0,-0.76902,0.00016,13.79092]
[1777868348549,41.02,80598.95,0.0,-0.76908,0.00016,13.78883]
[1777868351426,41.03,80590.09,0.0,-0.77048,0.00016,13.74055]
[1777868352434,41.04,80586.26,0.0,-0.77106,0.00016,13.72036]
[1777868353914,41.04,80590.41,0.0,-0.77037,0.00016,13.74431]
[1777868355456,41.04,80593.87,0.0,-0.76979,0.00016,13.76407]
[1777868356463,41.04,80591.46,0.0,-0.77018,0.00016,13.75073]
[1777868357470,41.05,80582.66,0.0,-0.77155,0.00016,13.70326]
[1777868359484,41.07,80577.23,0.0,-0.77235,0.00016,13.67518]
[1777868360491,41.07,80573.08,0.0,-0.77302,0.00016,13.65187]
[1777868361498,41.07,80552.07,0.0,-0.7764,0.00016,13.5327]
[1777868362505,41.07,80543.51,0.0,-0.77778,0.00016,13.48367]
[1777868363511,41.07,80534.41,0.0,-0.77924,0.00016,13.43157]
[1777868365526,41.07,80533.39,0.0,-0.7794,0.00016,13.42571]
[1777868366666,41.07,80533.39,0.0,-0.7794,0.00016,13.42571]
[1777868366826,41.07,80533.39,0.0,-0.7794,0.00016,13.42571]
[1777868366927,41.07,80545.21,0.0,-0.7775,0.00016,13.49378]
[1777868367540,41.07,80548.37,0.0,-0.77699,0.00016,13.51181]
[1777868368547,41.07,80537.5,0.0,-0.77873,0.00016,13.44989]
[1777868369554,41.07,80516.46,0.0,-0.78207,0.00016,13.32936]
[1777868370561,41.07,80509.96,0.0,-0.7831,0.00016,13.29193]
[1777868371734,41.07,80509.96,0.0,-0.7831,0.00016,13.29193]
[1777868371807,41.07,80516.31,0.0,-0.78216,0.00016,13.32211]
[1777868372585,41.07,80523.6,0.0,-0.781,0.00016,13.36419]
[1777868375372,41.07,80525.52,0.0,-0.78069,0.00016,13.37535]
[1777868375378,41.08,80527.48,0.0,-0.78037,0.00016,13.38676]
[1777868377241,41.08,80527.97,0.0,-0.7803,0.00016,13.38957]
[1777868377293,41.08,80528.49,0.0,-0.78021,0.00016,13.39267]
[1777868377725,41.08,80542.35,0.0,-0.77799,0.00016,13.47218]
[1777868378733,41.08,80567.97,0.0,-0.77386,0.00016,13.61823]
[1777868379739,41.08,80577.7,0.0,-0.77229,0.00016,13.67339]
[1777868380702,41.08,80577.7,0.0,-0.77229,0.00016,13.67339]
[1777868380746,41.08,80576.56,0.0,-0.77247,0.00016,13.66692]
[1777868383138,41.08,80576.03,0.0,-0.77256,0.00016,13.66391]
[1777868383181,41.08,80569.7,0.0,-0.77358,0.00016,13.62814]
[1777868384692,41.08,80571.2,0.0,-0.77334,0.00016,13.63666]
[1777868385792,41.08,80568.3,0.0,-0.7738,0.00016,13.62045]
[1777868386861,41.08,80568.3,0.0,-0.7738,0.00016,13.62045]
[1777868386861,41.08,80549.24,0.0,-0.77687,0.00016,13.51209]
[1777868387806,41.08,80545.85,0.0,-0.77741,0.00016,13.49291]
[1777868388817,41.08,80538.66,0.0,-0.77856,0.00016,13.45201]
[1777868389824,41.08,80529.38,0.0,-0.78003,0.00016,13.39911]
[1777868390831,41.08,80518.23,0.0,-0.7818,0.00016,13.33516]
[1777868391668,41.08,80518.23,0.0,-0.7818,0.00016,13.33516]
[1777868392275,41.08,80518.23,0.0,-0.7818,0.00016,13.33516]
[1777868392343,41.08,80514.13,0.0,-0.78245,0.00016,13.3117]
[1777868392846,41.08,80508.16,0.0,-0.78339,0.00016,13.27747]
[1777868393853,41.09,80510.79,0.0,-0.78296,0.00016,13.29281]
[1777868395588,41.09,80511.3,0.0,-0.78288,0.00016,13.29592]
[1777868395867,41.09,80509.46,0.0,-0.78316,0.00016,13.28549]
[1777868396874,41.09,80516.56,0.0,-0.78204,0.00016,13.32636]
[1777868397881,41.09,80514.08,0.0,-0.78243,0.00016,13.3123]
[1777868400902,41.09,80509.64,0.0,-0.78312,0.00016,13.28697]
[1777868401909,41.09,80512.63,0.0,-0.78265,0.00016,13.30428]
[1777868402916,41.09,80509.56,0.0,-0.78313,0.00016,13.28668]
[1777868403923,41.09,80511.79,0.0,-0.78278,0.00016,13.29961]
[1777868404651,41.09,80511.79,0.0,-0.78278,0.00016,13.29961]
[1777868404830,41.09,80511.79,0.0,-0.78278,0.00016,13.29961]
[1777868404931,41.09,80509.02,0.0,-0.78321,0.00016,13.28374]
[1777868405938,41.09,80512.1,0.0,-0.78272,0.00016,13.30157]
[1777868408430,41.09,80511.94,0.0,-0.78275,0.00016,13.30072]
[1777868408579,41.09,80512.72,0.0,-0.78262,0.00016,13.30528]
[1777868408959,41.09,80515.32,0.0,-0.78221,0.00016,13.32031]
[1777868411124,41.09,80513.52,0.0,-0.78249,0.00016,13.31]
[1777868411225,41.09,80528.63,0.0,-0.78009,0.00016,13.39677]
[1777868411985,41.09,80538.56,0.0,-0.77851,0.00016,13.4537]
[1777868412990,41.09,80540.07,0.0,-0.77826,0.00016,13.46243]
[1777868414643,41.09,80538.94,0.0,-0.77844,0.00016,13.45613]
[1777868416016,41.09,80526.34,0.0,-0.78044,0.00016,13.38414]
[1777868417021,41.1,80520.32,0.0,-0.7814,0.00016,13.34964]
[1777868417698,41.1,80520.32,0.0,-0.7814,0.00016,13.34964]
[1777868418029,41.1,80537.77,0.0,-0.77861,0.00016,13.44985]
[1777868419036,41.1,80535.38,0.0,-0.77899,0.00016,13.43628]
[1777868420044,41.1,80531.84,0.0,-0.77955,0.00016,13.41613]
[1777868421312,41.1,80531.84,0.0,-0.77955,0.00016,13.41613]
[1777868421349,41.1,80524.11,0.0,-0.78078,0.00016,13.37184]
[1777868422059,41.1,80520.56,0.0,-0.78135,0.00016,13.35153]
[1777868424073,41.1,80515.84,0.0,-0.78209,0.00016,13.3246]
[1777868425080,41.1,80512.32,0.0,-0.78264,0.00016,13.30447]
[1777868426087,41.1,80506.35,0.0,-0.78358,0.00016,13.27023]
[1777868427740,41.1,80506.9,0.0,-0.78349,0.00016,13.27357]
[1777868428103,41.1,80522.67,0.0,-0.78099,0.00016,13.36425]
[1777868429110,41.1,80523.51,0.0,-0.78085,0.00016,13.3693]
[1777868431370,41.1,80521.93,0.0,-0.7811,0.00016,13.36028]
[1777868436159,41.1,80511.82,0.0,-0.78276,0.00016,13.2961]
[1777868437165,41.1,80507.31,0.0,-0.78347,0.00016,13.27026]
[1777868438173,41.11,80500.37,0.0,-0.78456,0.00016,13.23041]
[1777868439797,41.11,80497.54,0.0,-0.785,0.00016,13.21429]
[1777868439833,41.11,80497.54,0.0,-0.785,0.00016,13.21429]
[1777868440187,41.11,80491.51,0.0,-0.78595,0.00016,13.17943]
[1777868443208,41.11,80487.83,0.0,-0.78652,0.00016,13.15824]
[1777868445052,41.11,80487.5,0.0,-0.78657,0.00016,13.15638]
[1777868445077,41.11,80487.5,0.0,-0.78657,0.00016,13.15638]
[1777868448244,41.11,80471.6,0.0,-0.78904,0.00016,13.06447]
[1777868448525,41.11,80471.6,0.0,-0.78904,0.00016,13.06447]
[1777868449251,41.11,80468.39,0.0,-0.78954,0.00016,13.04585]
[1777868450258,41.11,80459.6,0.0,-0.7909,0.00015,12.99478]
[1777868451276,41.11,80452.8,0.0,-0.79195,0.00015,12.95528]
[1777868451815,41.11,80452.8,0.0,-0.79195,0.00015,12.95528]
[1777868452283,41.11,80447.03,0.0,-0.79284,0.00015,12.92165]
[1777868454297,41.11,80439.37,0.0,-0.79401,0.00015,12.87693]
[1777868456311,41.11,80444.85,0.0,-0.79317,0.00015,12.90892]
[1777868456533,41.11,80444.85,0.0,-0.79317,0.00015,12.90892]
[1777868461346,41.11,80458.97,0.0,-0.791,0.00015,12.99114]
[1777868462353,41.11,80460.29,0.0,-0.7908,0.00015,12.99881]
[1777868464366,41.11,80455.04,0.0,-0.79161,0.00015,12.96818]
[1777868465374,41.11,80433.91,0.0,-0.79486,0.00015,12.84478]
[1777868466381,41.11,80425.78,0.0,-0.79609,0.00015,12.79732]
[1777868469402,41.11,80414.57,0.0,-0.79779,0.00015,12.73186]
[1777868471417,41.11,80408.56,0.0,-0.7987,0.00015,12.69671]
[1777868474443,41.11,80400.99,0.0,-0.79984,0.00015,12.65231]
[1777868475445,41.11,80397.67,0.0,-0.80034,0.00015,12.63272]
[1777868475993,41.11,80397.67,0.0,-0.80034,0.00015,12.63272]
[1777868476581,41.11,80395.43,0.0,-0.80067,0.00015,12.61952]
[1777868478466,41.11,80388.39,0.0,-0.80173,0.00015,12.57802]
[1777868479477,41.11,80378.44,0.0,-0.80322,0.00015,12.51933]
[1777868480480,41.11,80372.64,0.0,-0.80408,0.00015,12.48503]
[1777868484508,41.11,80368.35,0.0,-0.80473,0.00015,12.4593]
[1777868487532,41.1,80363.01,0.0,-0.80558,0.00015,12.42561]
[1777868490555,41.09,80378.11,0.0,-0.8034,0.00015,12.51233]
[1777868491562,41.09,80369.43,0.0,-0.80477,0.00015,12.45419]
[1777868492569,41.09,80361.45,0.0,-0.80596,0.00015,12.40681]
[1777868495590,41.09,80357.62,0.0,-0.80653,0.00015,12.38394]
[1777868496597,41.09,80352.06,0.0,-0.80735,0.00015,12.35092]
[1777868498043,41.09,80352.06,0.0,-0.80735,0.00015,12.35092]
[1777868498331,41.09,80352.06,0.0,-0.80735,0.00015,12.35092]
[1777868500625,41.08,80343.94,0.0,-0.80858,0.00015,12.30152]
[1777868505660,41.08,80344.8,0.0,-0.80844,0.00015,12.30695]
[1777868509080,41.08,80344.19,0.0,-0.80854,0.00015,12.30311]
[1777868509158,41.08,80340.87,0.0,-0.80903,0.00015,12.28315]
[1777868510698,41.08,80344.79,0.0,-0.80848,0.00015,12.30557]
[1777868514727,41.08,80350.29,0.0,-0.80768,0.00015,12.3378]
[1777868515931,41.08,80350.29,0.0,-0.80768,0.00015,12.3378]
[1777868516081,41.08,80350.29,0.0,-0.80768,0.00015,12.3378]
[1777868516741,41.08,80343.64,0.0,-0.80867,0.00015,12.29802]
[1777868517748,41.08,80339.97,0.0,-0.80921,0.00015,12.27604]
[1777868520768,41.07,80332.57,0.0,-0.81032,0.00015,12.23093]
[1777868521776,41.07,80324.93,0.0,-0.81146,0.00015,12.18465]
[1777868523078,41.07,80324.93,0.0,-0.81146,0.00015,12.18465]
[1777868523179,41.07,80335.2,0.0,-0.80997,0.00015,12.24537]
[1777868525081,41.07,80333.75,0.0,-0.81018,0.00015,12.23674]
[1777868525117,41.06,80329.98,0.0,-0.81074,0.00015,12.21408]
[1777868525805,41.06,80325.93,0.0,-0.81133,0.00015,12.18995]
[1777868526811,41.06,80319.91,0.0,-0.81221,0.00015,12.15384]
[1777868529184,41.06,80317.52,0.0,-0.8126,0.00015,12.13774]
[1777868529832,41.05,80313.08,0.0,-0.81331,0.00014,12.10877]
[1777868532737,41.05,80310.15,0.0,-0.81373,0.00014,12.09155]
[1777868533151,41.05,80310.15,0.0,-0.81373,0.00014,12.09155]
[1777868533749,41.05,80307.79,0.0,-0.81406,0.00014,12.07766]
[1777868535290,41.05,80306.34,0.0,-0.81427,0.00014,12.06899]
[1777868535327,41.05,80306.34,0.0,-0.81427,0.00014,12.06899]
[1777868535874,41.05,80300.7,0.0,-0.81509,0.00014,12.03516]
[1777868537142,41.05,80300.7,0.0,-0.81509,0.00014,12.03516]
[1777868537325,41.05,80300.7,0.0,-0.81509,0.00014,12.03516]
[1777868537890,41.04,80292.43,0.0,-0.81635,0.00014,11.98266]
[1777868538897,41.04,80289.27,0.0,-0.8168,0.00014,11.96385]
[1777868540143,41.04,80289.27,0.0,-0.8168,0.00014,11.96385]
[1777868540341,41.04,80289.27,0.0,-0.8168,0.00014,11.96385]
[1777868540663,41.03,80289.16,0.0,-0.81685,0.00014,11.96195]
[1777868540832,41.03,80289.16,0.0,-0.81685,0.00014,11.96195]
[1777868541918,41.03,80296.69,0.0,-0.81579,0.00014,12.00619]
[1777868543414,41.03,80296.69,0.0,-0.81579,0.00014,12.00619]
[1777868543596,41.03,80296.69,0.0,-0.81579,0.00014,12.00619]
[1777868545541,41.02,80293.08,0.0,-0.81635,0.00014,11.98289]
[1777868545844,41.02,80296.48,0.0,-0.81586,0.00014,12.00328]
[1777868546077,41.02,80296.48,0.0,-0.81586,0.00014,12.00328]
[1777868546195,41.02,80296.48,0.0,-0.81586,0.00014,12.00328]
[1777868546330,41.02,80296.48,0.0,-0.81586,0.00014,12.00328]
[1777868546561,41.02,80296.48,0.0,-0.81586,0.00014,12.00328]
[1777868546590,41.02,80296.48,0.0,-0.81586,0.00014,12.00328]
[1777868546600,41.02,80300.1,0.0,-0.81534,0.00014,12.02495]
[1777868548548,41.02,80298.73,0.0,-0.81554,0.00014,12.01673]
[1777868548581,41.02,80298.73,0.0,-0.81554,0.00014,12.01673]
[1777868549948,41.02,80296.59,0.0,-0.81585,0.00014,12.00374]
[1777868550076,41.02,80296.59,0.0,-0.81585,0.00014,12.00374]
[1777868551460,41.01,80295.79,0.0,-0.816,0.00014,11.99758]
[1777868551598,41.01,80295.79,0.0,-0.816,0.00014,11.99758]
[1777868551521,41.01,80302.46,0.0,-0.81511,0.00014,12.03108]
[1777868551988,41.01,80297.12,0.0,-0.81588,0.00014,11.99898]
[1777868553034,41.01,80297.12,0.0,-0.81588,0.00014,11.99898]
[1777868553078,41.01,80297.12,0.0,-0.81588,0.00014,11.99898]
[1777868553130,41.01,80277.66,0.0,-0.81867,0.00014,11.8822]
[1777868554004,41.01,80272.91,0.0,-0.81935,0.00014,11.85365]
[1777868555011,41.02,80267.85,0.0,-0.82002,0.00014,11.82521]
[1777868557026,41.02,80272.66,0.0,-0.81936,0.00014,11.8532]
[1777868558033,41.01,80282.61,0.0,-0.81797,0.00014,11.91149]
[1777868559435,41.01,80282.61,0.0,-0.81797,0.00014,11.91149]
[1777868559584,41.01,80282.61,0.0,-0.81797,0.00014,11.91149]
[1777868559441,41.01,80286.27,0.0,-0.81745,0.00014,11.93339]
[1777868560156,41.01,80286.27,0.0,-0.81745,0.00014,11.93339]
[1777868560333,41.01,80286.27,0.0,-0.81745,0.00014,11.93339]
[1777868561959,41.01,80285.17,0.0,-0.81762,0.00014,11.92648]
[1777868562076,41.01,80285.17,0.0,-0.81762,0.00014,11.92648]
[1777868562177,41.0,80297.36,0.0,-0.8159,0.00014,11.99808]
[1777868563068,41.0,80300.1,0.0,-0.81551,0.00014,12.01434]
[1777868564575,41.0,80300.1,0.0,-0.81551,0.00014,12.01434]
[1777868564075,41.0,80295.23,0.0,-0.81622,0.00014,11.985]
[1777868564835,41.0,80295.23,0.0,-0.81622,0.00014,11.985]
[1777868565294,41.0,80295.23,0.0,-0.81622,0.00014,11.985]
[1777868565328,41.0,80295.23,0.0,-0.81622,0.00014,11.985]
[1777868567720,41.0,80295.37,0.0,-0.81621,0.00014,11.98513]
[1777868567839,41.0,80295.37,0.0,-0.81621,0.00014,11.98513]
[1777868568103,41.0,80300.25,0.0,-0.81551,0.00014,12.01439]
[1777868568735,41.0,80300.25,0.0,-0.81551,0.00014,12.01439]
[1777868568829,41.0,80300.25,0.0,-0.81551,0.00014,12.01439]
[1777868569249,41.0,80300.25,0.0,-0.81551,0.00014,12.01439]
[1777868569334,41.0,80300.25,0.0,-0.81551,0.00014,12.01439]
[1777868572785,41.0,80301.34,0.0,-0.81537,0.00014,12.02038]
[1777868572825,41.0,80301.34,0.0,-0.81537,0.00014,12.02038]
[1777868575096,41.0,80302.22,0.0,-0.81524,0.00014,12.02565]
[1777868575332,41.0,80302.22,0.0,-0.81524,0.00014,12.02565]
[1777868576591,41.0,80302.28,0.0,-0.81523,0.00014,12.02593]
[1777868576831,41.0,80302.61,0.0,-0.81518,0.00014,12.0279]
[1777868579396,41.0,80301.8,0.0,-0.8153,0.00014,12.02303]
[1777868579580,41.0,80301.8,0.0,-0.8153,0.00014,12.02303]
[1777868580114,41.0,80301.85,0.0,-0.8153,0.00014,12.02333]
[1777868580340,41.0,80301.85,0.0,-0.8153,0.00014,12.02333]
[1777868583418,41.0,80302.5,0.0,-0.8152,0.00014,12.02721]
[1777868583480,41.0,80302.5,0.0,-0.8152,0.00014,12.02721]
[1777868583577,41.0,80302.5,0.0,-0.8152,0.00014,12.02721]
[1777868583520,41.0,80302.52,0.0,-0.8152,0.00014,12.02732]
[1777868585223,41.0,80309.63,0.0,-0.81417,0.00014,12.06987]
[1777868586590,41.0,80309.63,0.0,-0.81417,0.00014,12.06987]
[1777868586615,41.0,80304.56,0.0,-0.81491,0.00014,12.03948]
[1777868586833,41.0,80304.56,0.0,-0.81491,0.00014,12.03948]
[1777868586864,41.0,80304.56,0.0,-0.81491,0.00014,12.03948]
[1777868587545,41.0,80304.56,0.0,-0.81491,0.00014,12.03948]
[1777868587580,41.0,80304.56,0.0,-0.81491,0.00014,12.03948]
[1777868589603,41.0,80302.59,0.0,-0.81519,0.00014,12.02766]
[1777868589826,41.0,80302.57,0.0,-0.81519,0.00014,12.02754]
[1777868590401,41.0,80302.57,0.0,-0.81519,0.00014,12.02754]
[1777868590578,41.0,80302.57,0.0,-0.81519,0.00014,12.02754]
[1777868590502,41.0,80301.72,0.0,-0.81532,0.00014,12.02245]
[1777868593940,41.0,80302.62,0.0,-0.81519,0.00014,12.02785]
[1777868594074,41.0,80302.62,0.0,-0.81519,0.00014,12.02785]
[1777868596490,41.0,80302.0,0.0,-0.81528,0.00014,12.02413]
[1777868596578,41.0,80302.0,0.0,-0.81528,0.00014,12.02413]
[1777868596591,41.0,80301.6,0.0,-0.81533,0.00014,12.02174]
[1777868597111,41.0,80301.6,0.0,-0.81533,0.00014,12.02174]
[1777868597330,41.0,80301.6,0.0,-0.81533,0.00014,12.02174]
[1777868597471,41.0,80301.6,0.0,-0.81533,0.00014,12.02174]
[1777868602829,41.0,80298.91,0.0,-0.81572,0.00014,12.00567]
[1777868603089,41.0,80298.91,0.0,-0.81572,0.00014,12.00567]
[1777868604521,41.0,80296.08,0.0,-0.81613,0.00014,11.98875]
[1777868604579,41.0,80296.08,0.0,-0.81613,0.00014,11.98875]
[1777868605650,41.0,80294.5,0.0,-0.81635,0.00014,11.97934]
[1777868605785,41.0,80293.4,0.0,-0.81651,0.00014,11.97282]
[1777868606377,41.0,80290.36,0.0,-0.81694,0.00014,11.95467]
[1777868608339,41.0,80287.8,0.0,-0.81731,0.00014,11.93942]
[1777868608578,41.0,80287.8,0.0,-0.81731,0.00014,11.93942]
[1777868609398,41.0,80283.29,0.0,-0.81795,0.00014,11.91246]
[1777868610442,41.0,80283.29,0.0,-0.81795,0.00014,11.91246]
[1777868610576,41.0,80283.29,0.0,-0.81795,0.00014,11.91246]
[1777868610616,41.0,80278.25,0.0,-0.81867,0.00014,11.88237]
[1777868611412,41.0,80268.17,0.0,-0.82018,0.00014,11.81507]
[1777868612419,41.0,80266.48,0.0,-0.82042,0.00014,11.80485]
[1777868613960,41.0,80266.73,0.0,-0.82039,0.00014,11.80629]
[1777868614083,41.0,80266.73,0.0,-0.82039,0.00014,11.80629]
[1777868617351,41.0,80264.41,0.0,-0.82071,0.00014,11.79243]
[1777868618157,41.0,80262.8,0.0,-0.82094,0.00014,11.78272]
[1777868618328,41.0,80262.8,0.0,-0.82094,0.00014,11.78272]
[1777868620475,41.0,80257.72,0.0,-0.82167,0.00014,11.75199]
[1777868621033,41.0,80257.72,0.0,-0.82167,0.00014,11.75199]
[1777868621074,41.0,80257.72,0.0,-0.82167,0.00014,11.75199]
[1777868623496,41.0,80266.7,0.0,-0.82039,0.00014,11.80616]
[1777868623789,41.0,80266.7,0.0,-0.82039,0.00014,11.80616]
[1777868623829,41.0,80266.7,0.0,-0.82039,0.00014,11.80616]
[1777868624571,41.0,80266.7,0.0,-0.82039,0.00014,11.80616]
[1777868624604,41.0,80266.7,0.0,-0.82039,0.00014,11.80616]
[1777868624673,40.99,80268.5,0.0,-0.82017,0.00014,11.81543]
[1777868627906,40.99,80266.03,0.0,-0.82057,0.00014,11.79886]
[1777868628078,40.99,80266.03,0.0,-0.82057,0.00014,11.79886]
[1777868629539,40.99,80258.6,0.0,-0.82162,0.00014,11.75408]
[1777868631128,40.99,80260.14,0.0,-0.8214,0.00014,11.76334]
[1777868631327,40.99,80260.14,0.0,-0.8214,0.00014,11.76334]
[1777868636017,40.97,80258.49,0.0,-0.82175,0.00014,11.74874]
[1777868636074,40.97,80258.49,0.0,-0.82175,0.00014,11.74874]
[1777868637989,40.95,80258.47,0.0,-0.82187,0.00014,11.74383]
[1777868638076,40.95,80258.47,0.0,-0.82187,0.00014,11.74383]
[1777868638602,40.94,80258.71,0.0,-0.82189,0.00014,11.74295]
[1777868640432,40.93,80257.03,0.0,-0.82218,0.00014,11.73052]
[1777868640583,40.93,80257.03,0.0,-0.82218,0.00014,11.73052]
[1777868643638,40.9,80252.97,0.0,-0.82294,0.00014,11.69816]
[1777868645608,40.89,80253.08,0.0,-0.82297,0.00014,11.69707]
[1777868645652,40.89,80253.72,0.0,-0.82288,0.00014,11.70075]
[1777868645829,40.89,80253.72,0.0,-0.82288,0.00014,11.70075]
[1777868645954,40.89,80253.72,0.0,-0.82288,0.00014,11.70075]
[1777868646078,40.89,80253.72,0.0,-0.82288,0.00014,11.70075]
[1777868650687,40.89,80248.72,0.0,-0.82361,0.00014,11.66962]
[1777868651205,40.89,80248.72,0.0,-0.82361,0.00014,11.66962]
[1777868651325,40.89,80248.72,0.0,-0.82361,0.00014,11.66962]
[1777868655369,40.88,80246.32,0.0,-0.82397,0.00014,11.65409]
[1777868655575,40.88,80246.32,0.0,-0.82397,0.00014,11.65409]
[1777868655723,40.88,80243.38,0.0,-0.82439,0.00014,11.6361]
[1777868661112,40.88,80244.72,0.0,-0.82423,0.00014,11.64316]
[1777868663084,40.85,80242.79,0.0,-0.82469,0.00014,11.62361]
[1777868665862,40.82,80242.67,0.0,-0.82488,0.00014,11.6155]
[1777868666078,40.82,80242.67,0.0,-0.82488,0.00014,11.6155]
[1777868666129,40.81,80238.13,0.0,-0.82553,0.00014,11.58756]
[1777868666799,40.81,80234.08,0.0,-0.82609,0.00014,11.56306]
[1777868671157,40.79,80234.24,0.0,-0.82622,0.00014,11.55755]
[1777868671327,40.79,80234.24,0.0,-0.82622,0.00014,11.55755]
[1777868675613,40.77,80234.3,0.0,-0.82643,0.00014,11.5452]
[1777868675715,40.76,80234.93,0.0,-0.82637,0.00014,11.54791]
[1777868675829,40.76,80234.93,0.0,-0.82637,0.00014,11.54791]
[1777868676423,40.76,80234.93,0.0,-0.82637,0.00014,11.54791]
[1777868676586,40.76,80234.93,0.0,-0.82637,0.00014,11.54791]
[1777868681904,40.74,80233.91,0.0,-0.82666,0.00014,11.53561]
[1777868683237,40.74,80233.91,0.0,-0.82666,0.00014,11.53561]
[1777868683327,40.74,80233.91,0.0,-0.82666,0.00014,11.53561]
[1777868683426,40.73,80233.91,0.0,-0.82668,0.00014,11.53464]
[1777868684363,40.73,80233.91,0.0,-0.82668,0.00014,11.53464]
[1777868684577,40.73,80233.91,0.0,-0.82668,0.00014,11.53464]
[1777868689113,40.71,80236.15,0.0,-0.8265,0.00014,11.54252]
[1777868689330,40.71,80236.15,0.0,-0.8265,0.00014,11.54252]
[1777868689429,40.7,80242.14,0.0,-0.82573,0.00014,11.57598]
[1777868692759,40.7,80242.82,0.0,-0.82564,0.00014,11.58]
[1777868691976,40.7,80245.95,0.0,-0.8252,0.00014,11.59888]
[1777868694548,40.7,80241.03,0.0,-0.8259,0.00014,11.56865]
[1777868697022,40.7,80239.78,0.0,-0.82608,0.00014,11.56079]
[1777868697119,40.69,80235.79,0.0,-0.82667,0.00014,11.53542]
[1777868699043,40.69,80233.72,0.0,-0.82697,0.00014,11.52263]
[1777868699082,40.69,80233.72,0.0,-0.82697,0.00014,11.52263]
[1777868699146,40.69,80234.72,0.0,-0.82683,0.00014,11.52833]
[1777868700995,40.69,80232.79,0.0,-0.82711,0.00014,11.5162]
[1777868701077,40.69,80232.79,0.0,-0.82711,0.00014,11.5162]
[1777868705519,40.67,80232.91,0.0,-0.8272,0.00014,11.51264]
[1777868705584,40.67,80232.91,0.0,-0.8272,0.00014,11.51264]
[1777868705614,40.66,80232.39,0.0,-0.82731,0.00014,11.50759]
[1777868709079,40.64,80234.14,0.0,-0.8272,0.00014,11.51289]
[1777868712165,40.63,80254.66,0.0,-0.8244,0.00014,11.6337]
[1777868713166,40.63,80262.89,0.0,-0.82324,0.00014,11.68389]
[1777868715829,40.63,80261.6,0.0,-0.82342,0.00014,11.67598]
[1777868716075,40.63,80261.6,0.0,-0.82342,0.00014,11.67598]
[1777868717195,40.63,80264.67,0.0,-0.82299,0.00014,11.69455]
[1777868719414,40.63,80263.05,0.0,-0.82322,0.00014,11.68465]
[1777868719580,40.63,80263.05,0.0,-0.82322,0.00014,11.68465]
[1777868722230,40.63,80267.12,0.0,-0.82265,0.00014,11.70912]
[1777868723038,40.63,80267.12,0.0,-0.82265,0.00014,11.70912]
[1777868723081,40.63,80267.12,0.0,-0.82265,0.00014,11.70912]
[1777868728272,40.63,80264.64,0.0,-0.82301,0.00014,11.69361]
[1777868729080,40.63,80264.64,0.0,-0.82301,0.00014,11.69361]
[1777868729327,40.63,80264.64,0.0,-0.82301,0.00014,11.69361]
[1777868729421,40.63,80264.95,0.0,-0.82297,0.00014,11.69544]
[1777868731728,40.63,80264.9,0.0,-0.82297,0.00014,11.69508]
[1777868731827,40.63,80264.93,0.0,-0.82305,0.00014,11.68856]
[1777868733307,40.62,80272.43,0.0,-0.82198,0.00014,11.73397]
[1777868736186,40.62,80272.5,0.0,-0.82198,0.00014,11.73417]
[1777868736327,40.62,80272.5,0.0,-0.82198,0.00014,11.73417]
[1777868737910,40.62,80273.24,0.0,-0.82188,0.00014,11.73845]
[1777868738077,40.62,80273.24,0.0,-0.82188,0.00014,11.73845]
[1777868738341,40.62,80273.1,0.0,-0.8219,0.00014,11.73766]
[1777868743376,40.62,80273.93,0.0,-0.82177,0.00014,11.74298]
[1777868746777,40.62,80273.93,0.0,-0.82177,0.00014,11.74298]
[1777868746826,40.63,80273.86,0.0,-0.82178,0.00014,11.74272]
[1777868748412,40.62,80268.14,0.0,-0.82259,0.00014,11.70795]
[1777868749532,40.62,80268.14,0.0,-0.82259,0.00014,11.70795]
[1777868749582,40.62,80264.72,0.0,-0.82308,0.00014,11.68711]
[1777868751962,40.62,80265.06,0.0,-0.82303,0.00014,11.68905]
[1777868752087,40.62,80265.06,0.0,-0.82303,0.00014,11.68905]
[1777868752439,40.62,80265.59,0.0,-0.82296,0.00014,11.69221]
[1777868754454,40.62,80262.14,0.0,-0.82345,0.00014,11.67112]
[1777868757474,40.62,80258.9,0.0,-0.82391,0.00014,11.65135]
[1777868761502,40.62,80267.67,0.0,-0.82267,0.00014,11.70448]
[1777868764524,40.62,80271.04,0.0,-0.82219,0.00014,11.72515]
[1777868769561,40.62,80273.09,0.0,-0.82189,0.00014,11.73783]
[1777868771575,40.62,80276.54,0.0,-0.8214,0.00014,11.75884]
[1777868777617,40.63,80275.33,0.0,-0.82157,0.00014,11.75162]
[1777868782653,40.63,80276.03,0.0,-0.82146,0.00014,11.756]
[1777868787689,40.63,80275.84,0.0,-0.82149,0.00014,11.75493]
[1777868792724,40.63,80276.27,0.0,-0.8215,0.00014,11.75097]
[1777868797758,40.63,80276.12,0.0,-0.82152,0.00014,11.75014]
[1777868802794,40.63,80276.4,0.0,-0.82148,0.00014,11.75191]
[1777868807829,40.63,80275.9,0.0,-0.82155,0.00014,11.74892]
[1777868812864,40.63,80275.72,0.0,-0.82157,0.00014,11.7479]
[1777868819913,40.63,80275.85,0.0,-0.82155,0.00014,11.74881]
[1777868821927,40.63,80269.31,0.0,-0.82248,0.00014,11.70918]
[1777868822934,40.63,80266.1,0.0,-0.82294,0.00014,11.68978]
[1777868827969,40.63,80266.29,0.0,-0.8229,0.00014,11.69143]
[1777868833004,40.63,80266.44,0.0,-0.82286,0.00014,11.6928]
[1777868837032,40.63,80270.73,0.0,-0.82225,0.00014,11.7192]
[1777868839046,40.63,80273.68,0.0,-0.82182,0.00014,11.73723]
[1777868844081,40.64,80272.12,0.0,-0.82204,0.00014,11.728]
[1777868849116,40.64,80274.57,0.0,-0.82168,0.00014,11.74316]
[1777868850804,40.64,80274.57,0.0,-0.82168,0.00014,11.74316]
[1777868850902,40.64,80274.57,0.0,-0.82168,0.00014,11.74316]
[1777868850904,40.64,80294.47,0.0,-0.81883,0.00014,11.86382]
[1777868851131,40.64,80305.68,0.0,-0.81728,0.00014,11.92501]
[1777868852139,40.64,80297.89,0.0,-0.81841,0.00014,11.87794]
[1777868853146,40.64,80294.4,0.0,-0.81891,0.00014,11.8568]
[1777868854155,40.64,80291.19,0.0,-0.81937,0.00014,11.8374]
[1777868859094,40.64,80288.29,0.0,-0.81978,0.00014,11.82019]
[1777868863174,40.64,80287.72,0.0,-0.81986,0.00014,11.81678]
[1777868863331,40.64,80287.72,0.0,-0.81986,0.00014,11.81678]
[1777868863432,40.64,80287.7,0.0,-0.81987,0.00014,11.81652]
[1777868864225,40.64,80282.05,0.0,-0.82068,0.00014,11.78229]
[1777868865472,40.64,80282.05,0.0,-0.82068,0.00014,11.78229]
[1777868865579,40.64,80282.05,0.0,-0.82068,0.00014,11.78229]
[1777868871274,40.64,80280.11,0.0,-0.82096,0.00014,11.77029]
[1777868872513,40.64,80280.11,0.0,-0.82096,0.00014,11.77029]
[1777868872576,40.64,80280.11,0.0,-0.82096,0.00014,11.77029]
[1777868872614,40.64,80282.47,0.0,-0.82062,0.00014,11.78457]
[1777868874045,40.64,80281.75,0.0,-0.82073,0.00014,11.78016]
[1777868874078,40.64,80281.75,0.0,-0.82073,0.00014,11.78016]
[1777868879331,40.64,80277.83,0.0,-0.8213,0.00014,11.75614]
[1777868880299,40.64,80277.83,0.0,-0.8213,0.00014,11.75614]
[1777868880331,40.64,80277.83,0.0,-0.8213,0.00014,11.75614]
[1777868880429,40.64,80272.13,0.0,-0.82211,0.00014,11.72156]
[1777868883042,40.64,80270.49,0.0,-0.82234,0.00014,11.71168]
[1777868883084,40.64,80270.49,0.0,-0.82234,0.00014,11.71168]
[1777868883359,40.64,80270.87,0.0,-0.82229,0.00014,11.71403]
[1777868884367,40.64,80267.34,0.0,-0.82279,0.00014,11.69265]
[1777868885486,40.64,80267.34,0.0,-0.82279,0.00014,11.69265]
[1777868885583,40.64,80267.34,0.0,-0.82279,0.00014,11.69265]
[1777868886380,40.64,80270.42,0.0,-0.82235,0.00014,11.71147]
[1777868889284,40.64,80271.07,0.0,-0.82225,0.00014,11.71549]
[1777868889335,40.64,80271.07,0.0,-0.82225,0.00014,11.71549]
[1777868889402,40.64,80272.45,0.0,-0.82205,0.00014,11.72389]
[1777868894176,40.64,80272.11,0.0,-0.8221,0.00014,11.72194]
[1777868894324,40.64,80272.11,0.0,-0.8221,0.00014,11.72194]
[1777868900478,40.64,80271.32,0.0,-0.82221,0.00014,11.71739]
[1777868902466,40.64,80271.31,0.0,-0.82221,0.00014,11.71736]
[1777868902575,40.64,80271.31,0.0,-0.82221,0.00014,11.71736]
[1777868902677,40.64,80266.75,0.0,-0.82285,0.00014,11.68974]
[1777868905199,40.64,80266.15,0.0,-0.82294,0.00014,11.68625]
[1777868905333,40.64,80266.15,0.0,-0.82294,0.00014,11.68625]
[1777868905514,40.64,80266.53,0.0,-0.82288,0.00014,11.68863]
[1777868908400,40.64,80267.38,0.0,-0.82276,0.00014,11.69393]
[1777868908774,40.64,80271.9,0.0,-0.82211,0.00014,11.7214]
[1777868911556,40.64,80273.86,0.0,-0.82191,0.00014,11.7267]
[1777868912908,40.64,80273.86,0.0,-0.82191,0.00014,11.7267]
[1777868913079,40.64,80273.81,0.0,-0.82191,0.00014,11.72642]
[1777868913569,40.64,80273.5,0.0,-0.82196,0.00014,11.72455]
[1777868915584,40.64,80287.97,0.0,-0.81989,0.00014,11.81229]
[1777868916591,40.64,80297.98,0.0,-0.81844,0.00014,11.87297]
[1777868917598,40.64,80306.47,0.0,-0.81722,0.00014,11.92432]
[1777868920619,40.64,80323.08,0.0,-0.81481,0.00015,12.02447]
[1777868921626,40.64,80327.65,0.0,-0.81413,0.00015,12.05219]
[1777868926661,40.64,80324.7,0.0,-0.81455,0.00015,12.03498]
[1777868927326,40.64,80324.7,0.0,-0.81455,0.00015,12.03498]
[1777868927669,40.64,80331.16,0.0,-0.8136,0.00015,12.07409]
[1777868929337,40.64,80331.0,0.0,-0.81362,0.00015,12.0732]
[1777868929683,40.64,80341.86,0.0,-0.81203,0.00015,12.13874]
[1777868930690,40.65,80346.51,0.0,-0.81134,0.00015,12.1669]
[1777868931697,40.65,80349.46,0.0,-0.8109,0.00015,12.18478]
[1777868933711,40.65,80342.53,0.0,-0.81191,0.00015,12.14328]
[1777868934718,40.65,80338.97,0.0,-0.81244,0.00015,12.12183]
[1777868936985,40.65,80336.89,0.0,-0.81274,0.00015,12.10932]
[1777868937347,40.65,80336.06,0.0,-0.81287,0.00015,12.10436]
[1777868937739,40.65,80331.99,0.0,-0.81346,0.00015,12.07986]
[1777868939455,40.65,80332.89,0.0,-0.81333,0.00015,12.08537]
[1777868939585,40.65,80332.89,0.0,-0.81333,0.00015,12.08537]
[1777868939753,40.65,80334.2,0.0,-0.81313,0.00015,12.09333]
[1777868942774,40.65,80337.15,0.0,-0.8127,0.00015,12.11129]
[1777868944926,40.65,80336.47,0.0,-0.81279,0.00015,12.10724]
[1777868945002,40.65,80336.47,0.0,-0.81279,0.00015,12.10724]
[1777868945273,40.65,80337.9,0.0,-0.81258,0.00015,12.11591]
[1777868945375,40.65,80337.9,0.0,-0.81258,0.00015,12.11591]
[1777868945450,40.65,80337.9,0.0,-0.81258,0.00015,12.11591]
[1777868945795,40.65,80343.24,0.0,-0.8118,0.00015,12.14812]
[1777868948645,40.65,80345.94,0.0,-0.8114,0.00015,12.16439]
[1777868953851,40.65,80349.73,0.0,-0.81084,0.00015,12.18703]
[1777868954193,40.65,80349.73,0.0,-0.81084,0.00015,12.18703]
[1777868954335,40.65,80349.73,0.0,-0.81084,0.00015,12.18703]
[1777868958012,40.65,80347.95,0.0,-0.81111,0.00015,12.17619]
[1777868958076,40.65,80347.79,0.0,-0.81113,0.00015,12.17519]
[1777868958887,40.65,80343.66,0.0,-0.81174,0.00015,12.1503]
[1777868960438,40.65,80342.62,0.0,-0.8119,0.00015,12.14403]
[1777868960585,40.65,80342.62,0.0,-0.8119,0.00015,12.14403]
[1777868960901,40.65,80342.65,0.0,-0.81189,0.00015,12.14422]
[1777868963513,40.65,80341.71,0.0,-0.81203,0.00015,12.13857]
[1777868963575,40.65,80341.71,0.0,-0.81203,0.00015,12.13857]
[1777868968222,40.65,80340.97,0.0,-0.81214,0.00015,12.13413]
[1777868968329,40.65,80340.97,0.0,-0.81214,0.00015,12.13413]
[1777868968654,40.65,80340.97,0.0,-0.81214,0.00015,12.13413]
[1777868968825,40.65,80340.97,0.0,-0.81214,0.00015,12.13413]
[1777868968957,40.65,80339.98,0.0,-0.81228,0.00015,12.12817]
[1777868973261,40.65,80336.48,0.0,-0.81287,0.00015,12.10053]
[1777868973327,40.65,80336.48,0.0,-0.81287,0.00015,12.10053]
[1777868973992,40.65,80336.19,0.0,-0.81291,0.00015,12.09882]
[1777868975347,40.65,80336.06,0.0,-0.81293,0.00015,12.09808]
[1777868975580,40.65,80336.06,0.0,-0.81293,0.00015,12.09808]
[1777868981042,40.65,80335.72,0.0,-0.81297,0.00015,12.09632]
[1777868983640,40.65,80335.61,0.0,-0.81299,0.00015,12.09577]
[1777868983829,40.65,80335.61,0.0,-0.81299,0.00015,12.09577]
[1777868984725,40.65,80335.86,0.0,-0.81295,0.00015,12.09734]
[1777868984831,40.65,80335.86,0.0,-0.81295,0.00015,12.09734]
[1777868985070,40.65,80335.83,0.0,-0.81295,0.00015,12.09722]
[1777868990105,40.65,80336.34,0.0,-0.81287,0.00015,12.1006]
[1777868994581,40.65,80336.23,0.0,-0.81288,0.00015,12.1002]
[1777868997515,40.65,80336.33,0.0,-0.81286,0.00015,12.10094]
[1777868997577,40.65,80336.33,0.0,-0.81286,0.00015,12.10094]
[1777868997670,40.65,80333.93,0.0,-0.81321,0.00015,12.08663]
[1777868999867,40.65,80332.05,0.0,-0.81348,0.00015,12.0753]
[1777869000079,40.65,80332.05,0.0,-0.81348,0.00015,12.0753]
[1777869004623,40.66,80332.13,0.0,-0.81346,0.00015,12.07629]
[1777869004834,40.66,80332.13,0.0,-0.81346,0.00015,12.07629]
[1777869004925,40.66,80340.96,0.0,-0.81216,0.00015,12.12979]
[1777869005210,40.66,80346.52,0.0,-0.81134,0.00015,12.16326]
[1777869006217,40.66,80343.59,0.0,-0.81177,0.00015,12.14565]
[1777869008068,40.66,80343.59,0.0,-0.81177,0.00015,12.14565]
[1777869008086,40.66,80343.59,0.0,-0.81177,0.00015,12.14565]
[1777869008232,40.66,80343.93,0.0,-0.81172,0.00015,12.1477]
[1777869011094,40.66,80343.52,0.0,-0.81178,0.00015,12.14524]
[1777869011330,40.66,80344.2,0.0,-0.81168,0.00015,12.14934]
[1777869014274,40.66,80337.54,0.0,-0.81266,0.00015,12.10925]
[1777869015150,40.66,80337.54,0.0,-0.81266,0.00015,12.10925]
[1777869015331,40.66,80337.54,0.0,-0.81266,0.00015,12.10925]
[1777869015707,40.66,80337.54,0.0,-0.81266,0.00015,12.10925]
[1777869015833,40.66,80337.54,0.0,-0.81266,0.00015,12.10925]
[1777869015933,40.66,80336.62,0.0,-0.81279,0.00015,12.10376]
[1777869018003,40.66,80336.6,0.0,-0.81279,0.00015,12.10364]
[1777869018076,40.66,80336.6,0.0,-0.81279,0.00015,12.10364]
[1777869018303,40.66,80352.13,0.0,-0.8105,0.00015,12.19723]
[1777869020317,40.66,80354.34,0.0,-0.81017,0.00015,12.21052]
[1777869021238,40.66,80354.34,0.0,-0.81017,0.00015,12.21052]
[1777869021338,40.66,80354.34,0.0,-0.81017,0.00015,12.21052]
[1777869021440,40.66,80354.32,0.0,-0.81018,0.00015,12.21026]
[1777869023246,40.66,80354.51,0.0,-0.81015,0.00015,12.2114]
[1777869024345,40.66,80350.64,0.0,-0.81073,0.00015,12.18799]
[1777869027952,40.66,80350.85,0.0,-0.8107,0.00015,12.18914]
[1777869028089,40.66,80350.85,0.0,-0.8107,0.00015,12.18914]
[1777869028054,40.66,80350.8,0.0,-0.81071,0.00015,12.18876]
[1777869031394,40.66,80352.66,0.0,-0.81051,0.00015,12.19317]
[1777869037436,40.66,80351.06,0.0,-0.81075,0.00015,12.18331]
[1777869043478,40.65,80352.74,0.0,-0.81051,0.00015,12.19324]
[1777869048513,40.65,80351.22,0.0,-0.81074,0.00015,12.18393]
[1777869050527,40.65,80366.35,0.0,-0.80849,0.00015,12.27494]
[1777869051538,40.65,80377.01,0.0,-0.8069,0.00015,12.3389]
[1777869052544,40.65,80387.1,0.0,-0.80538,0.00015,12.39946]
[1777869053551,40.65,80386.72,0.0,-0.80544,0.00015,12.39721]
[1777869054558,40.65,80375.24,0.0,-0.80716,0.00015,12.32845]
[1777869055565,40.66,80371.74,0.0,-0.80768,0.00015,12.30758]
[1777869056572,40.66,80363.7,0.0,-0.80888,0.00015,12.2593]
[1777869057579,40.65,80360.13,0.0,-0.80941,0.00015,12.23778]
[1777869062614,40.65,80362.35,0.0,-0.80909,0.00015,12.25075]
[1777869064629,40.65,80365.82,0.0,-0.80858,0.00015,12.2714]
[1777869065640,40.65,80372.29,0.0,-0.80762,0.00015,12.31012]
[1777869066645,40.65,80385.56,0.0,-0.80562,0.00015,12.38982]
[1777869067652,40.65,80394.96,0.0,-0.80421,0.00015,12.44612]
[1777869068659,40.65,80389.09,0.0,-0.80509,0.00015,12.41099]
[1777869069700,40.65,80389.09,0.0,-0.80509,0.00015,12.41099]
[1777869071680,40.65,80376.12,0.0,-0.80704,0.00015,12.3334]
[1777869072687,40.65,80366.89,0.0,-0.80841,0.00015,12.27814]
[1777869073694,40.65,80363.77,0.0,-0.80887,0.00015,12.25959]
[1777869074700,40.66,80367.26,0.0,-0.80835,0.00015,12.28076]
[1777869075844,40.66,80367.26,0.0,-0.80835,0.00015,12.28076]
[1777869077044,40.66,80367.63,0.0,-0.80829,0.00015,12.28316]
[1777869077081,40.66,80367.63,0.0,-0.80829,0.00015,12.28316]
[1777869077145,40.66,80367.05,0.0,-0.80837,0.00015,12.27986]
[1777869082757,40.66,80367.57,0.0,-0.80829,0.00015,12.28316]
[1777869087792,40.66,80370.03,0.0,-0.80792,0.00015,12.29807]
[1777869088799,40.66,80380.69,0.0,-0.80632,0.00015,12.362]
[1777869089806,40.66,80387.32,0.0,-0.80532,0.00015,12.4018]
[1777869092827,40.66,80391.03,0.0,-0.80483,0.00015,12.4175]
[1777869096856,40.66,80384.64,0.0,-0.80579,0.00015,12.37931]
[1777869101891,40.66,80385.67,0.0,-0.80563,0.00015,12.38566]
[1777869104912,40.66,80380.64,0.0,-0.80639,0.00015,12.35563]
[1777869105919,40.66,80364.94,0.0,-0.80873,0.00015,12.26153]
[1777869106926,40.66,80354.35,0.0,-0.8103,0.00015,12.19792]
[1777869107933,40.66,80361.64,0.0,-0.80922,0.00015,12.24175]
[1777869112968,40.66,80361.49,0.0,-0.80926,0.00015,12.24032]
[1777869113975,40.66,80356.74,0.0,-0.80997,0.00015,12.21167]
[1777869118002,40.66,80352.8,0.0,-0.81056,0.00015,12.1877]
[1777869123041,40.66,80350.78,0.0,-0.81086,0.00015,12.17537]
[1777869127069,40.66,80336.92,0.0,-0.81291,0.00015,12.09181]
[1777869127803,40.66,80336.92,0.0,-0.81291,0.00015,12.09181]
[1777869128076,40.66,80333.14,0.0,-0.81346,0.00015,12.06894]
[1777869128328,40.66,80333.14,0.0,-0.81346,0.00015,12.06894]
[1777869132683,40.65,80332.45,0.0,-0.81357,0.00015,12.06454]
[1777869132833,40.65,80332.45,0.0,-0.81357,0.00015,12.06454]
[1777869133111,40.65,80331.73,0.0,-0.81368,0.00015,12.06015]
[1777869137833,40.65,80331.15,0.0,-0.81377,0.00015,12.05649]
[1777869139925,40.65,80329.11,0.0,-0.81407,0.00015,12.04413]
[1777869140084,40.65,80329.11,0.0,-0.81407,0.00015,12.04413]
[1777869140160,40.65,80328.74,0.0,-0.81412,0.00015,12.04188]
[1777869141169,40.65,80323.78,0.0,-0.81485,0.00015,12.01193]
[1777869142176,40.65,80308.96,0.0,-0.817,0.00015,11.92245]
[1777869143183,40.65,80307.89,0.0,-0.81716,0.00014,11.9161]
[1777869143632,40.65,80307.89,0.0,-0.81716,0.00014,11.9161]
[1777869145191,40.65,80306.84,0.0,-0.81731,0.00014,11.90989]
[1777869146205,40.66,80300.07,0.0,-0.81828,0.00014,11.86908]
[1777869148219,40.66,80304.52,0.0,-0.81764,0.00014,11.89603]
[1777869148793,40.66,80304.52,0.0,-0.81764,0.00014,11.89603]
[1777869148836,40.66,80304.52,0.0,-0.81764,0.00014,11.89603]
[1777869149226,40.66,80303.83,0.0,-0.81774,0.00014,11.89185]
[1777869151414,40.66,80304.25,0.0,-0.81775,0.00014,11.88772]
[1777869151579,40.66,80304.25,0.0,-0.81775,0.00014,11.88772]
[1777869156021,40.66,80305.09,0.0,-0.81763,0.00014,11.89276]
[1777869156075,40.66,80305.09,0.0,-0.81763,0.00014,11.89276]
[1777869157860,40.65,80303.34,0.0,-0.81789,0.00014,11.88215]
[1777869158076,40.65,80303.34,0.0,-0.81789,0.00014,11.88215]
[1777869158154,40.65,80301.88,0.0,-0.8181,0.00014,11.87331]
[1777869159959,40.65,80303.74,0.0,-0.81783,0.00014,11.88456]
[1777869160078,40.65,80303.74,0.0,-0.81783,0.00014,11.88456]
[1777869161310,40.65,80296.23,0.0,-0.81891,0.00014,11.83912]
[1777869162457,40.65,80296.23,0.0,-0.81891,0.00014,11.83912]
[1777869162578,40.65,80296.23,0.0,-0.81891,0.00014,11.83912]
[1777869162680,40.65,80297.93,0.0,-0.81867,0.00014,11.8493]
[1777869164800,40.65,80296.96,0.0,-0.81881,0.00014,11.84343]
[1777869164852,40.65,80318.47,0.0,-0.8157,0.00015,11.97319]
[1777869167587,40.65,80321.03,0.0,-0.81533,0.00015,11.9885]
[1777869170596,40.65,80320.42,0.0,-0.81543,0.00015,11.98439]
[1777869170831,40.65,80320.42,0.0,-0.81543,0.00015,11.98439]
[1777869170929,40.65,80322.21,0.0,-0.81517,0.00015,11.9949]
[1777869173062,40.65,80322.42,0.0,-0.81514,0.00015,11.99617]
[1777869173075,40.65,80322.42,0.0,-0.81514,0.00015,11.99617]
[1777869173163,40.65,80329.09,0.0,-0.81417,0.00015,12.03628]
[1777869175589,40.65,80329.41,0.0,-0.81413,0.00015,12.03817]
[1777869179436,40.65,80338.81,0.0,-0.81275,0.00015,12.09467]
[1777869180443,40.65,80342.49,0.0,-0.81221,0.00015,12.11681]
[1777869181859,40.65,80339.57,0.0,-0.81264,0.00015,12.09934]
[1777869183583,40.65,80337.4,0.0,-0.81295,0.00015,12.08633]
[1777869183630,40.65,80333.08,0.0,-0.81359,0.00015,12.06037]
[1777869185009,40.65,80333.08,0.0,-0.81359,0.00015,12.06037]
[1777869185077,40.65,80333.08,0.0,-0.81359,0.00015,12.06037]
[1777869185111,40.65,80327.71,0.0,-0.81437,0.00015,12.02794]
[1777869186538,40.65,80324.92,0.0,-0.81478,0.00015,12.01111]
[1777869186583,40.65,80324.92,0.0,-0.81478,0.00015,12.01111]
[1777869186640,40.65,80324.75,0.0,-0.81481,0.00015,12.01011]
[1777869191525,40.65,80313.84,0.0,-0.81641,0.00015,11.94366]
[1777869193326,40.65,80311.7,0.0,-0.81672,0.00015,11.9306]
[1777869193586,40.65,80311.7,0.0,-0.81672,0.00015,11.9306]
[1777869193685,40.65,80311.04,0.0,-0.81682,0.00015,11.9265]
[1777869197574,40.65,80311.14,0.0,-0.81681,0.00015,11.92697]
[1777869197827,40.65,80311.14,0.0,-0.81681,0.00015,11.92697]
[1777869197885,40.65,80309.63,0.0,-0.81703,0.00015,11.9178]
[1777869200424,40.65,80311.02,0.0,-0.81683,0.00015,11.92613]
[1777869200579,40.65,80311.02,0.0,-0.81683,0.00015,11.92613]
[1777869202603,40.64,80305.68,0.0,-0.81761,0.00014,11.89374]
[1777869205063,40.64,80303.41,0.0,-0.81794,0.00014,11.88001]
[1777869205082,40.64,80303.41,0.0,-0.81794,0.00014,11.88001]
[1777869205164,40.64,80302.82,0.0,-0.81802,0.00014,11.87645]
[1777869205717,40.64,80302.82,0.0,-0.81802,0.00014,11.87645]
[1777869205833,40.64,80302.82,0.0,-0.81802,0.00014,11.87645]
[1777869205929,40.64,80306.81,0.0,-0.81745,0.00014,11.90059]
[1777869206631,40.64,80309.78,0.0,-0.81701,0.00015,11.91853]
[1777869208672,40.64,80309.13,0.0,-0.81711,0.00015,11.91455]
[1777869208831,40.64,80309.13,0.0,-0.81711,0.00015,11.91455]
[1777869208963,40.64,80309.13,0.0,-0.81711,0.00015,11.91455]
[1777869209077,40.64,80309.13,0.0,-0.81711,0.00015,11.91455]
[1777869209177,40.64,80306.61,0.0,-0.81748,0.00014,11.89928]
[1777869211777,40.64,80303.9,0.0,-0.81787,0.00014,11.88286]
[1777869211826,40.64,80303.9,0.0,-0.81787,0.00014,11.88286]
[1777869211922,40.64,80310.64,0.0,-0.81697,0.00015,11.91697]
[1777869212673,40.64,80322.06,0.0,-0.8153,0.00015,11.98607]
[1777869213680,40.64,80323.2,0.0,-0.81514,0.00015,11.99298]
[1777869214475,40.64,80323.2,0.0,-0.81514,0.00015,11.99298]
[1777869214582,40.64,80323.2,0.0,-0.81514,0.00015,11.99298]
[1777869214687,40.64,80322.59,0.0,-0.81522,0.00015,11.98932]
[1777869219071,40.65,80333.3,0.0,-0.81365,0.00015,12.05403]
[1777869219723,40.65,80340.9,0.0,-0.81253,0.00015,12.09995]
[1777869222128,40.65,80341.0,0.0,-0.81252,0.00015,12.10061]
[1777869223579,40.65,80340.81,0.0,-0.81254,0.00015,12.09958]
[1777869223831,40.65,80340.81,0.0,-0.81254,0.00015,12.09958]
[1777869223854,40.65,80340.11,0.0,-0.81264,0.00015,12.09542]
[1777869228569,40.65,80340.77,0.0,-0.81254,0.00015,12.09969]
[1777869228576,40.65,80340.77,0.0,-0.81254,0.00015,12.09969]
[1777869234000,40.65,80340.6,0.0,-0.81256,0.00015,12.09904]
[1777869234078,40.65,80340.6,0.0,-0.81256,0.00015,12.09904]
[1777869235107,40.65,80340.5,0.0,-0.81257,0.00015,12.09852]
[1777869235328,40.65,80340.5,0.0,-0.81257,0.00015,12.09852]
[1777869235182,40.65,80340.09,0.0,-0.81263,0.00015,12.09613]
[1777869240270,40.65,80338.63,0.0,-0.81283,0.00015,12.08769]
[1777869240325,40.65,80338.63,0.0,-0.81283,0.00015,12.08769]
[1777869245502,40.65,80337.31,0.0,-0.81301,0.00015,12.08042]
[1777869245584,40.65,80337.31,0.0,-0.81301,0.00015,12.08042]
[1777869245761,40.65,80337.31,0.0,-0.81301,0.00015,12.08042]
[1777869245834,40.65,80337.31,0.0,-0.81301,0.00015,12.08042]
[1777869245908,40.65,80339.94,0.0,-0.81262,0.00015,12.09638]
[1777869246915,40.66,80351.49,0.0,-0.81091,0.00015,12.16601]
[1777869247922,40.66,80354.4,0.0,-0.81048,0.00015,12.18368]
[1777869250943,40.66,80358.21,0.0,-0.8099,0.00015,12.207]
[1777869252670,40.66,80360.01,0.0,-0.80963,0.00015,12.21793]
[1777869252830,40.66,80360.01,0.0,-0.80963,0.00015,12.21793]
[1777869256181,40.66,80361.49,0.0,-0.80941,0.00015,12.22709]
[1777869256282,40.66,80367.39,0.0,-0.80852,0.00015,12.2626]
[1777869256491,40.66,80367.39,0.0,-0.80852,0.00015,12.2626]
[1777869256591,40.66,80367.39,0.0,-0.80852,0.00015,12.2626]
[1777869256985,40.66,80369.09,0.0,-0.80827,0.00015,12.27284]
[1777869260007,40.66,80386.93,0.0,-0.8056,0.00015,12.37961]
[1777869261013,40.66,80392.55,0.0,-0.80475,0.00015,12.41329]
[1777869263302,40.66,80392.35,0.0,-0.80478,0.00015,12.41224]
[1777869268624,40.66,80394.08,0.0,-0.8045,0.00015,12.42336]
[1777869268830,40.66,80394.08,0.0,-0.8045,0.00015,12.42336]
[1777869269359,40.66,80394.08,0.0,-0.8045,0.00015,12.42336]
[1777869269068,40.66,80390.55,0.0,-0.80503,0.00015,12.40236]
[1777869270076,40.66,80383.64,0.0,-0.80606,0.00015,12.36114]
[1777869271083,40.66,80375.39,0.0,-0.80737,0.00015,12.3051]
[1777869273097,40.67,80372.21,0.0,-0.80784,0.00015,12.28625]
[1777869273473,40.67,80372.21,0.0,-0.80784,0.00015,12.28625]
[1777869273586,40.67,80372.21,0.0,-0.80784,0.00015,12.28625]
[1777869274104,40.67,80370.09,0.0,-0.80816,0.00015,12.27366]
[1777869279139,40.67,80368.68,0.0,-0.80835,0.00015,12.26597]
[1777869284174,40.67,80368.42,0.0,-0.80837,0.00015,12.26526]
[1777869285181,40.67,80373.17,0.0,-0.80765,0.00015,12.29393]
[1777869286188,40.67,80377.78,0.0,-0.80696,0.00015,12.32171]
[1777869290217,40.68,80374.48,0.0,-0.80744,0.00015,12.30237]
[1777869294246,40.68,80377.34,0.0,-0.807,0.00015,12.32007]
[1777869298274,40.68,80380.95,0.0,-0.80645,0.00015,12.34217]
[1777869300287,40.68,80385.95,0.0,-0.80569,0.00015,12.37227]
[1777869301296,40.68,80391.83,0.0,-0.8048,0.00015,12.40751]
[1777869303309,40.68,80395.99,0.0,-0.80417,0.00015,12.43239]
[1777869305323,40.68,80413.52,0.0,-0.80152,0.00015,12.53694]
[1777869306330,40.68,80417.92,0.0,-0.80085,0.00015,12.56315]
[1777869308448,40.68,80418.11,0.0,-0.80082,0.00015,12.56421]
[1777869310358,40.68,80412.56,0.0,-0.80167,0.00015,12.5311]
[1777869311365,40.68,80409.32,0.0,-0.80216,0.00015,12.51178]
[1777869312431,40.68,80407.95,0.0,-0.80237,0.00015,12.50364]
[1777869312579,40.68,80407.95,0.0,-0.80237,0.00015,12.50364]
[1777869313379,40.68,80407.85,0.0,-0.80238,0.00015,12.50308]
[1777869314597,40.68,80408.83,0.0,-0.80223,0.00015,12.50895]
[1777869317902,40.68,80412.85,0.0,-0.80163,0.00015,12.53267]
[1777869318083,40.68,80412.85,0.0,-0.80163,0.00015,12.53267]
[1777869318414,40.68,80411.04,0.0,-0.80191,0.00015,12.52172]
[1777869319421,40.68,80419.14,0.0,-0.80068,0.00015,12.56983]
[1777869319890,40.68,80419.14,0.0,-0.80068,0.00015,12.56983]
[1777869320592,40.68,80419.14,0.0,-0.80068,0.00015,12.56962]
[1777869325664,40.67,80416.85,0.0,-0.80105,0.00015,12.55513]
[1777869325828,40.67,80416.85,0.0,-0.80105,0.00015,12.55513]
[1777869325881,40.67,80420.44,0.0,-0.80052,0.00015,12.57609]
[1777869328039,40.67,80420.24,0.0,-0.80055,0.00015,12.5749]
[1777869328081,40.67,80420.24,0.0,-0.80055,0.00015,12.5749]
[1777869330502,40.67,80415.78,0.0,-0.80125,0.00015,12.54749]
[1777869331564,40.67,80415.78,0.0,-0.80125,0.00015,12.54749]
[1777869331577,40.67,80415.78,0.0,-0.80125,0.00015,12.54749]
[1777869331644,40.67,80415.9,0.0,-0.80131,0.00015,12.5414]
[1777869332516,40.67,80411.24,0.0,-0.80202,0.00015,12.51343]
[1777869336583,40.66,80410.13,0.0,-0.80221,0.00015,12.50621]
[1777869337551,40.66,80405.55,0.0,-0.80291,0.00015,12.47874]
[1777869339564,40.66,80396.91,0.0,-0.80422,0.00015,12.42687]
[1777869340494,40.66,80396.91,0.0,-0.80422,0.00015,12.42687]
[1777869340582,40.66,80396.91,0.0,-0.80422,0.00015,12.42687]
[1777869340710,40.66,80396.91,0.0,-0.80422,0.00015,12.42687]
[1777869340835,40.66,80396.91,0.0,-0.80422,0.00015,12.42687]
[1777869340932,40.66,80393.38,0.0,-0.80476,0.00015,12.4056]
[1777869344600,40.66,80387.96,0.0,-0.80558,0.00015,12.37305]
[1777869346287,40.66,80387.96,0.0,-0.80558,0.00015,12.37305]
[1777869346327,40.66,80387.96,0.0,-0.80558,0.00015,12.37305]
[1777869351649,40.66,80384.53,0.0,-0.8061,0.00015,12.35257]
[1777869355681,40.66,80392.93,0.0,-0.80483,0.00015,12.40297]
[1777869356556,40.66,80392.93,0.0,-0.80483,0.00015,12.40297]
[1777869356575,40.66,80392.93,0.0,-0.80483,0.00015,12.40297]
[1777869357465,40.66,80395.45,0.0,-0.80445,0.00015,12.41808]
[1777869357580,40.66,80395.45,0.0,-0.80445,0.00015,12.41808]
[1777869357694,40.66,80396.9,0.0,-0.80423,0.00015,12.42672]
[1777869359708,40.66,80393.4,0.0,-0.80476,0.00015,12.4057]
[1777869361215,40.66,80393.4,0.0,-0.80476,0.00015,12.4057]
[1777869361327,40.66,80393.4,0.0,-0.80476,0.00015,12.4057]
[1777869364797,40.66,80393.13,0.0,-0.8048,0.00015,12.40393]
[1777869364886,40.66,80389.55,0.0,-0.80534,0.00015,12.38244]
[1777869365933,40.66,80389.55,0.0,-0.80534,0.00015,12.38244]
[1777869366759,40.66,80379.72,0.0,-0.80683,0.00015,12.32328]
[1777869367671,40.66,80379.72,0.0,-0.80683,0.00015,12.32328]
[1777869367766,40.66,80379.09,0.0,-0.80693,0.00015,12.31927]
[1777869368773,40.66,80376.01,0.0,-0.8074,0.00015,12.30058]
[1777869370787,40.66,80364.3,0.0,-0.80916,0.00015,12.22988]
[1777869371794,40.66,80361.08,0.0,-0.80964,0.00015,12.21042]
[1777869372804,40.66,80361.08,0.0,-0.80964,0.00015,12.21042]
[1777869372906,40.65,80357.81,0.0,-0.81013,0.00015,12.19067]
[1777869373808,40.65,80354.27,0.0,-0.81065,0.00015,12.16932]
[1777869376470,40.65,80356.02,0.0,-0.81039,0.00015,12.1798]
[1777869376586,40.65,80355.79,0.0,-0.81043,0.00015,12.17837]
[1777869376829,40.65,80356.68,0.0,-0.8103,0.00015,12.18367]
[1777869381869,40.65,80356.98,0.0,-0.81026,0.00015,12.18521]
[1777869386904,40.65,80356.45,0.0,-0.81035,0.00015,12.18182]
[1777869388918,40.65,80344.58,0.0,-0.8121,0.00015,12.11032]
[1777869389925,40.65,80342.15,0.0,-0.81246,0.00015,12.09574]
[1777869391155,40.65,80342.15,0.0,-0.81246,0.00015,12.09574]
[1777869391330,40.65,80342.15,0.0,-0.81246,0.00015,12.09574]
[1777869391354,40.65,80336.07,0.0,-0.81343,0.00015,12.05237]
[1777869392868,40.65,80334.46,0.0,-0.81367,0.00015,12.04263]
[1777869392946,40.65,80329.29,0.0,-0.81443,0.00015,12.01127]
[1777869393953,40.65,80324.02,0.0,-0.81521,0.00015,11.97932]
[1777869396541,40.65,80321.74,0.0,-0.81554,0.00015,11.96535]
[1777869396974,40.65,80319.58,0.0,-0.81586,0.00015,11.95222]
[1777869397980,40.65,80314.35,0.0,-0.81662,0.00015,11.92055]
[1777869399995,40.65,80321.23,0.0,-0.81562,0.00015,11.96205]
[1777869401002,40.65,80326.24,0.0,-0.81489,0.00015,11.99221]
[1777869402008,40.65,80329.34,0.0,-0.81444,0.00015,12.0108]
[1777869402618,40.65,80329.34,0.0,-0.81444,0.00015,12.0108]
[1777869406650,40.65,80329.08,0.0,-0.81449,0.00015,12.00899]
[1777869406822,40.65,80329.08,0.0,-0.81449,0.00015,12.00899]
[1777869406838,40.65,80329.08,0.0,-0.81449,0.00015,12.00899]
[1777869407080,40.65,80329.08,0.0,-0.81449,0.00015,12.00899]
[1777869407180,40.65,80329.94,0.0,-0.81436,0.00015,12.01421]
[1777869411033,40.65,80329.68,0.0,-0.8144,0.00015,12.01271]
[1777869411098,40.65,80329.68,0.0,-0.8144,0.00015,12.01271]
[1777869417155,40.65,80331.21,0.0,-0.81415,0.00015,12.0227]
[1777869417330,40.65,80331.21,0.0,-0.81415,0.00015,12.0227]
[1777869417451,40.65,80331.21,0.0,-0.81415,0.00015,12.0227]
[1777869417578,40.65,80333.33,0.0,-0.81384,0.00015,12.03567]
[1777869418122,40.65,80332.99,0.0,-0.81388,0.00015,12.03378]
[1777869420136,40.65,80330.32,0.0,-0.81427,0.00015,12.01802]
[1777869422312,40.65,80328.48,0.0,-0.81453,0.00015,12.00711]
[1777869422338,40.65,80328.48,0.0,-0.81453,0.00015,12.00711]
[1777869422411,40.65,80325.11,0.0,-0.81502,0.00015,11.98682]
[1777869423156,40.65,80328.7,0.0,-0.8145,0.00015,12.00855]
[1777869425171,40.65,80333.34,0.0,-0.81381,0.00015,12.03663]
[1777869426141,40.65,80333.34,0.0,-0.81381,0.00015,12.03663]
[1777869426449,40.65,80333.34,0.0,-0.81381,0.00015,12.03663]
[1777869426507,40.66,80344.08,0.0,-0.81223,0.00015,12.10152]
[1777869427534,40.66,80344.08,0.0,-0.81223,0.00015,12.10152]
[1777869427185,40.66,80339.12,0.0,-0.81296,0.00015,12.07172]
[1777869428192,40.66,80338.21,0.0,-0.81309,0.00015,12.06636]
[1777869432220,40.66,80341.68,0.0,-0.81257,0.00015,12.08777]
[1777869432856,40.66,80341.68,0.0,-0.81257,0.00015,12.08777]
[1777869433060,40.66,80341.68,0.0,-0.81257,0.00015,12.08777]
[1777869433077,40.66,80341.68,0.0,-0.81257,0.00015,12.08777]
[1777869433227,40.66,80341.54,0.0,-0.81258,0.00015,12.08703]
[1777869438262,40.66,80340.06,0.0,-0.81279,0.00015,12.07865]
[1777869439430,40.66,80340.06,0.0,-0.81279,0.00015,12.07865]
[1777869439488,40.66,80341.02,0.0,-0.81264,0.00015,12.08455]
[1777869439581,40.66,80341.02,0.0,-0.81264,0.00015,12.08455]
[1777869440275,40.66,80340.73,0.0,-0.81268,0.00015,12.0829]
[1777869443580,40.66,80340.16,0.0,-0.81276,0.00015,12.0798]
[1777869444304,40.66,80344.19,0.0,-0.81216,0.00015,12.10418]
[1777869444616,40.66,80344.19,0.0,-0.81216,0.00015,12.10418]
[1777869444831,40.66,80344.19,0.0,-0.81216,0.00015,12.10418]
[1777869445311,40.66,80345.49,0.0,-0.81197,0.00015,12.11209]
[1777869448332,40.66,80348.59,0.0,-0.81151,0.00015,12.13094]
[1777869451180,40.67,80348.37,0.0,-0.81154,0.00015,12.12967]
[1777869451333,40.67,80348.37,0.0,-0.81154,0.00015,12.12967]
[1777869456389,40.67,80348.88,0.0,-0.81153,0.00015,12.1264]
[1777869460467,40.67,80350.43,0.0,-0.8113,0.00015,12.13584]
[1777869460576,40.67,80350.2,0.0,-0.81133,0.00015,12.13448]
[1777869460819,40.67,80350.2,0.0,-0.81133,0.00015,12.13448]
[1777869460833,40.67,80350.2,0.0,-0.81133,0.00015,12.13448]
[1777869461423,40.67,80349.91,0.0,-0.81137,0.00015,12.13276]
[1777869463437,40.67,80345.45,0.0,-0.81203,0.00015,12.10599]
[1777869465614,40.67,80345.33,0.0,-0.81205,0.00015,12.10538]
[1777869465619,40.67,80345.33,0.0,-0.81205,0.00015,12.10538]
[1777869465830,40.67,80345.33,0.0,-0.81205,0.00015,12.10538]
[1777869465931,40.67,80345.33,0.0,-0.81204,0.00015,12.10544]
[1777869470488,40.67,80347.42,0.0,-0.81173,0.00015,12.11823]
[1777869471495,40.67,80351.52,0.0,-0.81112,0.00015,12.14294]
[1777869471638,40.67,80351.52,0.0,-0.81112,0.00015,12.14294]
[1777869471827,40.67,80351.52,0.0,-0.81112,0.00015,12.14294]
[1777869474516,40.67,80354.55,0.0,-0.81067,0.00015,12.16118]
[1777869477588,40.67,80355.43,0.0,-0.81054,0.00015,12.16643]
[1777869478543,40.67,80356.24,0.0,-0.81042,0.00015,12.17124]
[1777869480517,40.67,80355.65,0.0,-0.81051,0.00015,12.16767]
[1777869480576,40.67,80355.65,0.0,-0.81051,0.00015,12.16767]
[1777869485593,40.67,80356.82,0.0,-0.81034,0.00015,12.17453]
[1777869490628,40.67,80356.91,0.0,-0.81033,0.00015,12.17492]
[1777869491952,40.67,80356.91,0.0,-0.81033,0.00015,12.17492]
[1777869493649,40.67,80352.5,0.0,-0.81099,0.00015,12.14834]
[1777869498037,40.67,80352.79,0.0,-0.81095,0.00015,12.15009]
[1777869498077,40.67,80352.79,0.0,-0.81095,0.00015,12.15009]
[1777869498132,40.67,80353.0,0.0,-0.81092,0.00015,12.15135]
[1777869503719,40.67,80350.36,0.0,-0.81131,0.00015,12.1355]
[1777869506740,40.67,80354.23,0.0,-0.81073,0.00015,12.15881]
[1777869508753,40.67,80362.92,0.0,-0.80944,0.00015,12.21103]
[1777869509761,40.67,80367.56,0.0,-0.80875,0.00015,12.23887]
[1777869511775,40.67,80367.22,0.0,-0.80888,0.00015,12.22999]
[1777869517757,40.66,80366.89,0.0,-0.80894,0.00015,12.22758]
[1777869519832,40.66,80358.98,0.0,-0.81013,0.00015,12.17964]
[1777869520839,40.66,80354.66,0.0,-0.81077,0.00015,12.15356]
[1777869522857,40.66,80354.22,0.0,-0.81084,0.00015,12.15086]
[1777869525878,40.66,80349.46,0.0,-0.81154,0.00015,12.1222]
[1777869530913,40.66,80347.36,0.0,-0.81186,0.00015,12.10952]
[1777869535948,40.66,80346.67,0.0,-0.81197,0.00015,12.10471]
[1777869537263,40.66,80346.67,0.0,-0.81197,0.00015,12.10471]
[1777869537325,40.66,80346.67,0.0,-0.81197,0.00015,12.10471]
[1777869542997,40.66,80344.7,0.0,-0.81228,0.00015,12.09215]
[1777869546619,40.66,80344.6,0.0,-0.8123,0.00015,12.09138]
[1777869546387,40.66,80331.64,0.0,-0.81421,0.00015,12.01319]
[1777869547030,40.66,80323.27,0.0,-0.81543,0.00015,11.9627]
[1777869549044,40.66,80322.12,0.0,-0.8156,0.00015,11.95593]
[1777869552941,40.66,80323.03,0.0,-0.81546,0.00015,11.96169]
[1777869553329,40.66,80323.03,0.0,-0.81546,0.00015,11.96169]
[1777869555397,40.66,80323.12,0.0,-0.81544,0.00015,11.96241]
[1777869555577,40.66,80323.12,0.0,-0.81544,0.00015,11.96241]
[1777869555553,40.66,80322.92,0.0,-0.81547,0.00015,11.96129]
[1777869561128,40.66,80321.74,0.0,-0.81563,0.00015,11.95479]
[1777869562624,40.66,80299.59,0.0,-0.81884,0.00014,11.82087]
[1777869563583,40.66,80299.59,0.0,-0.81884,0.00014,11.82087]
[1777869563626,40.66,80297.98,0.0,-0.81907,0.00014,11.81124]
[1777869568696,40.66,80296.0,0.0,-0.81936,0.00014,11.79905]
[1777869568829,40.66,80296.0,0.0,-0.81936,0.00014,11.79905]
[1777869569184,40.66,80295.65,0.0,-0.81941,0.00014,11.79689]
[1777869571198,40.66,80299.85,0.0,-0.81889,0.00014,11.81557]
[1777869573263,40.66,80299.62,0.0,-0.81893,0.00014,11.81356]
[1777869573325,40.66,80299.62,0.0,-0.81893,0.00014,11.81356]
[1777869579104,40.65,80298.64,0.0,-0.81912,0.00014,11.8057]
[1777869579328,40.65,80298.64,0.0,-0.81912,0.00014,11.8057]
[1777869580472,40.65,80298.2,0.0,-0.81919,0.00014,11.80298]
[1777869580577,40.65,80298.2,0.0,-0.81919,0.00014,11.80298]
[1777869580654,40.65,80298.17,0.0,-0.8192,0.00014,11.80231]
[1777869581582,40.65,80298.17,0.0,-0.8192,0.00014,11.80231]
[1777869588318,40.64,80296.93,0.0,-0.81943,0.00014,11.79277]
[1777869589325,40.64,80291.4,0.0,-0.82023,0.00014,11.75906]
[1777869590332,40.64,80288.35,0.0,-0.82068,0.00014,11.74041]
[1777869592812,40.64,80287.01,0.0,-0.82088,0.00014,11.73197]
[1777869595367,40.63,80283.87,0.0,-0.82134,0.00014,11.71249]
[1777869597381,40.63,80288.22,0.0,-0.82072,0.00014,11.73859]
[1777869598693,40.63,80288.22,0.0,-0.82072,0.00014,11.73859]
[1777869598842,40.63,80286.74,0.0,-0.82094,0.00014,11.72945]
[1777869599396,40.63,80283.59,0.0,-0.82139,0.00014,11.71019]
[1777869600402,40.63,80288.43,0.0,-0.8207,0.00014,11.73939]
[1777869602973,40.63,80288.38,0.0,-0.82072,0.00014,11.73874]
[1777869603079,40.63,80288.38,0.0,-0.82072,0.00014,11.73874]
[1777869603423,40.63,80293.89,0.0,-0.81993,0.00014,11.77195]
[1777869605475,40.63,80294.36,0.0,-0.81987,0.00014,11.77459]
[1777869605577,40.63,80294.36,0.0,-0.81987,0.00014,11.77459]
[1777869605675,40.63,80295.68,0.0,-0.81968,0.00014,11.78237]
[1777869606444,40.63,80289.4,0.0,-0.82059,0.00014,11.74409]
[1777869607449,40.63,80289.4,0.0,-0.82059,0.00014,11.74409]
[1777869607580,40.63,80289.4,0.0,-0.82059,0.00014,11.74409]
[1777869611803,40.62,80291.04,0.0,-0.82038,0.00014,11.75307]
[1777869611837,40.62,80291.04,0.0,-0.82038,0.00014,11.75307]
[1777869612486,40.62,80291.05,0.0,-0.82038,0.00014,11.75294]
[1777869617090,40.62,80293.1,0.0,-0.82011,0.00014,11.76459]
[1777869617333,40.62,80293.1,0.0,-0.82011,0.00014,11.76459]
[1777869622013,40.61,80296.25,0.0,-0.81968,0.00014,11.78258]
[1777869622081,40.61,80296.25,0.0,-0.81968,0.00014,11.78258]
[1777869626468,40.61,80294.84,0.0,-0.8199,0.00014,11.77314]
[1777869626579,40.61,80294.84,0.0,-0.8199,0.00014,11.77314]
[1777869626584,40.61,80295.42,0.0,-0.81982,0.00014,11.77644]
[1777869626885,40.61,80295.42,0.0,-0.81982,0.00014,11.77644]
[1777869627080,40.61,80295.42,0.0,-0.81982,0.00014,11.77644]
[1777869631891,40.61,80295.03,0.0,-0.81998,0.00014,11.76632]
[1777869634370,40.6,80294.82,0.0,-0.82002,0.00014,11.76483]
[1777869634577,40.6,80294.82,0.0,-0.82002,0.00014,11.76483]
[1777869634640,40.6,80294.78,0.0,-0.82003,0.00014,11.76418]
[1777869639675,40.6,80294.01,0.0,-0.82017,0.00014,11.75849]
[1777869644711,40.6,80293.1,0.0,-0.82033,0.00014,11.75198]
[1777869644826,40.6,80293.1,0.0,-0.82033,0.00014,11.75198]
[1777869646828,40.59,80293.39,0.0,-0.82029,0.00014,11.75335]
[1777869651616,40.59,80294.36,0.0,-0.82017,0.00014,11.75842]
[1777869651759,40.59,80293.75,0.0,-0.82027,0.00014,11.75451]
[1777869651828,40.59,80293.75,0.0,-0.82027,0.00014,11.75451]
[1777869655292,40.59,80288.48,0.0,-0.82104,0.00014,11.72181]
[1777869656794,40.59,80293.17,0.0,-0.82037,0.00014,11.75009]
[1777869658843,40.58,80293.45,0.0,-0.82034,0.00014,11.75159]
[1777869660505,40.58,80293.45,0.0,-0.82034,0.00014,11.7514]
[1777869660582,40.58,80293.45,0.0,-0.82034,0.00014,11.7514]
[1777869660679,40.58,80293.3,0.0,-0.82037,0.00014,11.7501]
[1777869665556,40.58,80292.81,0.0,-0.82046,0.00014,11.74654]
[1777869665579,40.58,80292.81,0.0,-0.82046,0.00014,11.74654]
[1777869665600,40.58,80299.26,0.0,-0.81954,0.00014,11.78524]
[1777869665858,40.58,80307.95,0.0,-0.81828,0.00015,11.83792]
[1777869670470,40.58,80307.99,0.0,-0.81829,0.00015,11.83728]
[1777869670582,40.58,80307.99,0.0,-0.81829,0.00015,11.83728]
[1777869670683,40.57,80307.39,0.0,-0.8184,0.00015,11.83307]
[1777869675929,40.57,80308.09,0.0,-0.81833,0.00015,11.83596]
[1777869679498,40.57,80307.84,0.0,-0.81837,0.00015,11.83397]
[1777869679578,40.57,80307.84,0.0,-0.81837,0.00015,11.83397]
[1777869681971,40.56,80315.95,0.0,-0.81723,0.00015,11.88171]
[1777869684029,40.56,80315.51,0.0,-0.8173,0.00015,11.87892]
[1777869684078,40.56,80315.51,0.0,-0.8173,0.00015,11.87892]
[1777869684235,40.56,80310.35,0.0,-0.81806,0.00015,11.84733]
[1777869684992,40.56,80302.01,0.0,-0.81926,0.00014,11.79675]
[1777869687006,40.55,80301.76,0.0,-0.81936,0.00014,11.79293]
[1777869688123,40.55,80301.76,0.0,-0.81936,0.00014,11.79293]
[1777869688324,40.55,80301.76,0.0,-0.81936,0.00014,11.79293]
[1777869688374,40.55,80301.71,0.0,-0.81937,0.00014,11.79223]
[1777869690092,40.55,80301.72,0.0,-0.81937,0.00014,11.79229]
[1777869690330,40.55,80301.72,0.0,-0.81937,0.00014,11.79229]
[1777869694892,40.54,80303.06,0.0,-0.81928,0.00014,11.79273]
[1777869695081,40.54,80303.06,0.0,-0.81928,0.00014,11.79273]
[1777869698440,40.54,80303.85,0.0,-0.81918,0.00014,11.79693]
[1777869698576,40.54,80303.85,0.0,-0.81918,0.00014,11.79693]
[1777869698678,40.54,80304.22,0.0,-0.81914,0.00014,11.79876]
[1777869699869,40.54,80304.61,0.0,-0.81908,0.00014,11.80112]
[1777869700075,40.54,80304.61,0.0,-0.81908,0.00014,11.80112]
[1777869705135,40.53,80304.02,0.0,-0.8192,0.00014,11.79609]
[1777869710448,40.53,80303.91,0.0,-0.81924,0.00014,11.79461]
[1777869710577,40.53,80303.91,0.0,-0.81924,0.00014,11.79461]
[1777869710826,40.53,80303.91,0.0,-0.81924,0.00014,11.79461]
[1777869710673,40.53,80303.23,0.0,-0.81934,0.00014,11.79027]
[1777869716212,40.52,80316.95,0.0,-0.81738,0.00015,11.87201]
[1777869717219,40.52,80329.64,0.0,-0.81553,0.00015,11.9488]
[1777869718779,40.52,80329.64,0.0,-0.81553,0.00015,11.9488]
[1777869718226,40.52,80330.72,0.0,-0.81538,0.00015,11.95512]
[1777869718838,40.52,80330.72,0.0,-0.81538,0.00015,11.95512]
[1777869723261,40.52,80335.21,0.0,-0.81473,0.00015,11.98198]
[1777869724538,40.52,80335.21,0.0,-0.81473,0.00015,11.98198]
[1777869724580,40.52,80335.21,0.0,-0.81473,0.00015,11.98198]
[1777869730136,40.52,80335.21,0.0,-0.81474,0.00015,11.98131]
[1777869730327,40.52,80335.21,0.0,-0.81474,0.00015,11.98131]
[1777869730382,40.52,80336.23,0.0,-0.8146,0.00015,11.98737]
[1777869732018,40.52,80335.47,0.0,-0.81471,0.00015,11.98265]
[1777869732080,40.52,80335.47,0.0,-0.81471,0.00015,11.98265]
[1777869737359,40.51,80335.29,0.0,-0.81476,0.00015,11.98087]
[1777869737877,40.51,80335.29,0.0,-0.81476,0.00015,11.98087]
[1777869738075,40.51,80335.29,0.0,-0.81476,0.00015,11.98087]
[1777869738366,40.51,80335.19,0.0,-0.81477,0.00015,11.98015]
[1777869739060,40.51,80335.19,0.0,-0.81477,0.00015,11.98015]
[1777869739081,40.51,80335.19,0.0,-0.81477,0.00015,11.98015]
[1777869743375,40.51,80333.97,0.0,-0.81496,0.00015,11.97231]
[1777869743577,40.51,80333.97,0.0,-0.81496,0.00015,11.97231]
[1777869743677,40.51,80333.93,0.0,-0.81497,0.00015,11.97197]
[1777869746172,40.51,80334.48,0.0,-0.8149,0.00015,11.97508]
[1777869746329,40.51,80334.48,0.0,-0.8149,0.00015,11.97508]
[1777869751768,40.51,80333.4,0.0,-0.81507,0.00015,11.96798]
[1777869751845,40.51,80333.4,0.0,-0.81507,0.00015,11.96798]
[1777869752013,40.51,80333.6,0.0,-0.81512,0.00015,11.96243]
[1777869752077,40.51,80333.6,0.0,-0.81512,0.00015,11.96243]
[1777869752464,40.51,80333.42,0.0,-0.81515,0.00015,11.96124]
[1777869758506,40.5,80332.2,0.0,-0.81534,0.00015,11.95331]
[1777869761527,40.5,80342.18,0.0,-0.81388,0.00015,12.01347]
[1777869762216,40.5,80342.18,0.0,-0.81388,0.00015,12.01347]
[1777869762330,40.5,80342.18,0.0,-0.81388,0.00015,12.01347]
[1777869762534,40.5,80347.79,0.0,-0.81305,0.00015,12.04725]
[1777869766564,40.5,80354.9,0.0,-0.81202,0.00015,12.08941]
[1777869769396,40.5,80356.29,0.0,-0.81183,0.00015,12.09731]
[1777869769581,40.5,80356.29,0.0,-0.81183,0.00015,12.09731]
[1777869771599,40.49,80348.05,0.0,-0.81307,0.00015,12.04673]
[1777869772606,40.49,80352.21,0.0,-0.81245,0.00015,12.07169]
[1777869775714,40.49,80350.36,0.0,-0.81274,0.00015,12.06006]
[1777869775749,40.49,80350.12,0.0,-0.81278,0.00015,12.0584]
[1777869775915,40.49,80350.12,0.0,-0.81278,0.00015,12.0584]
[1777869781668,40.49,80349.13,0.0,-0.81296,0.00015,12.05124]
[1777869782676,40.48,80352.87,0.0,-0.81241,0.00015,12.07367]
[1777869787710,40.48,80356.26,0.0,-0.81193,0.00015,12.09305]
[1777869792746,40.48,80354.69,0.0,-0.8122,0.00015,12.08238]
[1777869797781,40.47,80357.31,0.0,-0.81184,0.00015,12.09706]
[1777869801809,40.47,80361.1,0.0,-0.8113,0.00015,12.11901]
[1777869802816,40.47,80364.86,0.0,-0.81074,0.00015,12.14147]
[1777869807851,40.46,80366.64,0.0,-0.81052,0.00015,12.15069]
[1777869810875,40.45,80355.16,0.0,-0.81225,0.00015,12.08035]
[1777869811882,40.45,80356.78,0.0,-0.81209,0.00015,12.08327]
[1777869814903,40.45,80345.57,0.0,-0.81377,0.00015,12.01472]
[1777869815910,40.45,80337.1,0.0,-0.81502,0.00015,11.96323]
[1777869816442,40.45,80337.1,0.0,-0.81502,0.00015,11.96323]
[1777869816577,40.45,80337.1,0.0,-0.81502,0.00015,11.96323]
[1777869818931,40.45,80328.87,0.0,-0.81625,0.00015,11.91259]
[1777869819937,40.45,80323.22,0.0,-0.81708,0.00015,11.87811]
[1777869821952,40.45,80317.76,0.0,-0.81788,0.00015,11.84467]
[1777869825493,40.44,80316.93,0.0,-0.81802,0.00015,11.83911]
[1777869827381,40.44,80317.23,0.0,-0.81798,0.00015,11.84043]
[1777869827596,40.44,80317.23,0.0,-0.81798,0.00015,11.84043]
[1777869827690,40.44,80317.79,0.0,-0.81791,0.00015,11.84333]
[1777869829975,40.44,80319.24,0.0,-0.81771,0.00015,11.85189]
[1777869830078,40.44,80319.24,0.0,-0.81771,0.00015,11.85189]
[1777869831015,40.44,80324.21,0.0,-0.817,0.00015,11.88157]
[1777869832022,40.44,80329.08,0.0,-0.81629,0.00015,11.9109]
[1777869834447,40.44,80330.89,0.0,-0.81602,0.00015,11.92189]
[1777869834581,40.44,80330.89,0.0,-0.81602,0.00015,11.92189]
[1777869834607,40.44,80332.04,0.0,-0.81585,0.00015,11.92885]
[1777869837996,40.44,80330.77,0.0,-0.81604,0.00015,11.92112]
[1777869838079,40.44,80330.77,0.0,-0.81604,0.00015,11.92112]
[1777869843099,40.44,80328.65,0.0,-0.81635,0.00015,11.90823]
[1777869846771,40.44,80328.02,0.0,-0.81645,0.00015,11.90442]
[1777869846827,40.44,80328.02,0.0,-0.81645,0.00015,11.90442]
[1777869850312,40.44,80328.28,0.0,-0.81641,0.00015,11.90607]
[1777869850334,40.44,80328.28,0.0,-0.81641,0.00015,11.90607]
[1777869850408,40.44,80328.28,0.0,-0.8164,0.00015,11.90612]
[1777869854059,40.44,80328.87,0.0,-0.81632,0.00015,11.90975]
[1777869854082,40.44,80328.87,0.0,-0.81632,0.00015,11.90975]
[1777869859349,40.44,80328.64,0.0,-0.81635,0.00015,11.90845]
[1777869859578,40.44,80328.64,0.0,-0.81635,0.00015,11.90845]
[1777869861225,40.44,80323.78,0.0,-0.81707,0.00015,11.87866]
[1777869862583,40.44,80323.78,0.0,-0.81707,0.00015,11.87866]
[1777869862830,40.44,80323.78,0.0,-0.81707,0.00015,11.87866]
[1777869862907,40.44,80323.78,0.0,-0.81707,0.00015,11.87866]
[1777869862932,40.43,80325.94,0.0,-0.81676,0.00015,11.89154]
[1777869863079,40.43,80325.94,0.0,-0.81676,0.00015,11.89154]
[1777869864246,40.43,80335.8,0.0,-0.81531,0.00015,11.95128]
[1777869865253,40.43,80338.96,0.0,-0.81485,0.00015,11.97032]
[1777869866260,40.43,80340.95,0.0,-0.81456,0.00015,11.98236]
[1777869869057,40.43,80341.98,0.0,-0.81441,0.00015,11.98837]
[1777869869084,40.43,80341.98,0.0,-0.81441,0.00015,11.98837]
[1777869869284,40.43,80341.54,0.0,-0.81448,0.00015,11.98561]
[1777869874319,40.43,80339.67,0.0,-0.81484,0.00015,11.96717]
[1777869875577,40.43,80339.67,0.0,-0.81484,0.00015,11.96717]
[1777869876464,40.43,80341.25,0.0,-0.81461,0.00015,11.97668]
[1777869876586,40.43,80341.25,0.0,-0.81461,0.00015,11.97668]
[1777869876680,40.43,80340.48,0.0,-0.81472,0.00015,11.97193]
[1777869879145,40.43,80341.08,0.0,-0.81464,0.00015,11.97541]
[1777869879328,40.43,80341.08,0.0,-0.81464,0.00015,11.97541]
[1777869884688,40.43,80341.12,0.0,-0.81464,0.00015,11.97524]
[1777869884832,40.43,80341.12,0.0,-0.81464,0.00015,11.97524]
[1777869886572,40.43,80337.15,0.0,-0.81523,0.00015,11.95098]
[1777869886832,40.43,80337.15,0.0,-0.81523,0.00015,11.95098]
[1777869886843,40.43,80335.28,0.0,-0.81551,0.00015,11.93957]
[1777869889206,40.43,80334.93,0.0,-0.81556,0.00015,11.93735]
[1777869889335,40.43,80334.93,0.0,-0.81556,0.00015,11.93735]
[1777869893165,40.43,80332.32,0.0,-0.81595,0.00015,11.92142]
[1777869893325,40.43,80332.32,0.0,-0.81595,0.00015,11.92142]
[1777869893458,40.43,80331.89,0.0,-0.81601,0.00015,11.91879]
[1777869895391,40.43,80331.55,0.0,-0.81606,0.00015,11.91671]
[1777869895580,40.43,80331.55,0.0,-0.81606,0.00015,11.91671]
[1777869901517,40.43,80332.36,0.0,-0.81595,0.00015,11.92154]
[1777869905299,40.42,80332.55,0.0,-0.81592,0.00015,11.92265]
[1777869905332,40.42,80332.55,0.0,-0.81592,0.00015,11.92265]
[1777869908144,40.42,80333.64,0.0,-0.81576,0.00015,11.92917]
[1777869908333,40.42,80333.64,0.0,-0.81576,0.00015,11.92917]
[1777869908566,40.42,80332.88,0.0,-0.81587,0.00015,11.92453]
[1777869910883,40.42,80332.56,0.0,-0.81592,0.00015,11.92256]
[1777869911079,40.42,80334.1,0.0,-0.8157,0.00015,11.93188]
[1777869911588,40.42,80337.75,0.0,-0.81516,0.00015,11.954]
[1777869916623,40.42,80336.7,0.0,-0.81532,0.00015,11.94733]
[1777869917363,40.42,80336.7,0.0,-0.81532,0.00015,11.94733]
[1777869917376,40.42,80336.7,0.0,-0.81532,0.00015,11.94733]
[1777869917630,40.42,80336.08,0.0,-0.81542,0.00015,11.9435]
[1777869919585,40.42,80336.71,0.0,-0.81532,0.00015,11.94726]
[1777869924679,40.42,80321.45,0.0,-0.81757,0.00015,11.85413]
[1777869925215,40.42,80321.45,0.0,-0.81757,0.00015,11.85413]
[1777869925331,40.42,80321.45,0.0,-0.81757,0.00015,11.85413]
[1777869925686,40.42,80320.19,0.0,-0.81776,0.00015,11.84652]
[1777869927700,40.42,80323.15,0.0,-0.81732,0.00015,11.86462]
[1777869929047,40.42,80323.15,0.0,-0.81732,0.00015,11.86462]
[1777869929088,40.42,80324.96,0.0,-0.81705,0.00015,11.87567]
[1777869929714,40.42,80323.65,0.0,-0.81725,0.00015,11.86774]
[1777869931096,40.42,80324.33,0.0,-0.81714,0.00015,11.87192]
[1777869931334,40.42,80324.33,0.0,-0.81714,0.00015,11.87192]
[1777869935331,40.42,80324.34,0.0,-0.81721,0.00015,11.86551]
[1777869935579,40.42,80324.34,0.0,-0.81721,0.00015,11.86551]
[1777869935756,40.42,80324.33,0.0,-0.81721,0.00015,11.8655]
[1777869937205,40.42,80324.8,0.0,-0.81714,0.00015,11.86842]
[1777869937325,40.42,80324.8,0.0,-0.81714,0.00015,11.86842]
[1777869942806,40.42,80325.32,0.0,-0.81708,0.00015,11.87102]
[1777869943277,40.42,80325.32,0.0,-0.81708,0.00015,11.87102]
[1777869943325,40.42,80325.32,0.0,-0.81708,0.00015,11.87102]
[1777869944630,40.42,80324.86,0.0,-0.81715,0.00015,11.86813]
[1777869944834,40.42,80324.86,0.0,-0.81715,0.00015,11.86813]
[1777869944932,40.42,80324.79,0.0,-0.81716,0.00015,11.86763]
[1777869950070,40.42,80324.47,0.0,-0.81722,0.00015,11.86539]
[1777869950081,40.42,80324.27,0.0,-0.81725,0.00015,11.86412]
[1777869954367,40.42,80324.56,0.0,-0.81721,0.00015,11.86565]
[1777869954440,40.42,80324.56,0.0,-0.81721,0.00015,11.86565]
[1777869954889,40.42,80313.33,0.0,-0.81885,0.00015,11.79731]
[1777869955897,40.42,80308.35,0.0,-0.81957,0.00015,11.76704]
[1777869957979,40.42,80308.85,0.0,-0.8195,0.00015,11.77015]
[1777869958086,40.42,80308.81,0.0,-0.8195,0.00015,11.76998]
[1777869959925,40.42,80317.16,0.0,-0.81829,0.00015,11.82092]
[1777869961580,40.42,80318.59,0.0,-0.81808,0.00015,11.82962]
[1777869963223,40.42,80320.49,0.0,-0.8178,0.00015,11.84118]
[1777869963335,40.42,80320.49,0.0,-0.8178,0.00015,11.84118]
[1777869963953,40.42,80320.62,0.0,-0.81778,0.00015,11.84195]
[1777869967659,40.42,80320.53,0.0,-0.8178,0.00015,11.84134]
[1777869967831,40.42,80320.53,0.0,-0.8178,0.00015,11.84134]
[1777869973017,40.42,80320.29,0.0,-0.81782,0.00015,11.84013]
[1777869973396,40.42,80320.29,0.0,-0.81782,0.00015,11.84013]
[1777869973587,40.42,80320.29,0.0,-0.81782,0.00015,11.84013]
[1777869975251,40.42,80320.45,0.0,-0.81779,0.00015,11.84142]
[1777869975330,40.42,80320.45,0.0,-0.81779,0.00015,11.84142]
[1777869976037,40.42,80320.4,0.0,-0.8178,0.00015,11.84128]
[1777869982080,40.43,80322.59,0.0,-0.81745,0.00015,11.85561]
[1777869982813,40.43,80322.59,0.0,-0.81745,0.00015,11.85561]
[1777869982827,40.43,80322.59,0.0,-0.81745,0.00015,11.85561]
[1777869983087,40.43,80329.54,0.0,-0.81643,0.00015,11.89799]
[1777869986108,40.43,80331.36,0.0,-0.81616,0.00015,11.90931]
[1777869988408,40.43,80330.95,0.0,-0.81621,0.00015,11.90689]
[1777869988587,40.43,80330.95,0.0,-0.81621,0.00015,11.90689]
[1777869988593,40.43,80330.93,0.0,-0.81621,0.00015,11.90692]
[1777869990311,40.43,80330.47,0.0,-0.81628,0.00015,11.90413]
[1777869990325,40.43,80330.47,0.0,-0.81628,0.00015,11.90413]
[1777869994045,40.43,80330.34,0.0,-0.81637,0.00015,11.89686]
[1777869994077,40.43,80330.34,0.0,-0.81637,0.00015,11.89686]
[1777869994069,40.43,80331.01,0.0,-0.81627,0.00015,11.90107]
[1777869995300,40.43,80330.68,0.0,-0.81632,0.00015,11.89907]
[1777869995327,40.43,80330.68,0.0,-0.81632,0.00015,11.89907]
[1777870000449,40.43,80331.45,0.0,-0.8162,0.00015,11.90406]
[1777870000576,40.43,80331.45,0.0,-0.8162,0.00015,11.90406]
[1777870002604,40.43,80331.56,0.0,-0.81618,0.00015,11.90482]
[1777870002697,40.43,80331.56,0.0,-0.81618,0.00015,11.90482]
[1777870002756,40.43,80331.57,0.0,-0.81617,0.00015,11.90498]
[1777870003227,40.43,80335.74,0.0,-0.81556,0.00015,11.93029]
[1777870007583,40.43,80335.13,0.0,-0.81565,0.00015,11.92659]
[1777870012245,40.43,80335.18,0.0,-0.81564,0.00015,11.92693]
[1777870012331,40.43,80335.18,0.0,-0.81564,0.00015,11.92693]
[1777870012801,40.43,80335.18,0.0,-0.81564,0.00015,11.92693]
[1777870012838,40.43,80335.18,0.0,-0.81564,0.00015,11.92693]
[1777870012885,40.43,80334.1,0.0,-0.8158,0.00015,11.92037]
[1777870014306,40.43,80339.15,0.0,-0.81506,0.00015,11.95102]
[1777870019263,40.43,80339.45,0.0,-0.81502,0.00015,11.95269]
[1777870019330,40.43,80339.45,0.0,-0.81502,0.00015,11.95269]
[1777870024376,40.43,80339.43,0.0,-0.81503,0.00015,11.95221]
[1777870026357,40.43,80338.95,0.0,-0.8151,0.00015,11.94923]
[1777870026582,40.43,80338.95,0.0,-0.8151,0.00015,11.94923]
[1777870027505,40.43,80339.22,0.0,-0.81507,0.00015,11.95073]
[1777870027589,40.43,80339.22,0.0,-0.81507,0.00015,11.95073]
[1777870027606,40.43,80339.97,0.0,-0.81496,0.00015,11.95521]
[1777870031386,40.43,80341.34,0.0,-0.81476,0.00015,11.96337]
[1777870031582,40.43,80341.34,0.0,-0.81476,0.00015,11.96337]
[1777870031674,40.43,80350.62,0.0,-0.81339,0.00015,12.01949]
[1777870034126,40.43,80350.85,0.0,-0.81336,0.00015,12.02088]
[1777870033439,40.43,80347.47,0.0,-0.81386,0.00015,12.00009]
[1777870034331,40.43,80347.47,0.0,-0.81386,0.00015,12.00009]
[1777870034446,40.43,80345.18,0.0,-0.81421,0.00015,11.98607]
[1777870035914,40.43,80345.18,0.0,-0.81421,0.00015,11.98607]
[1777870036080,40.43,80345.18,0.0,-0.81421,0.00015,11.98607]
[1777870037467,40.42,80348.79,0.0,-0.81368,0.00015,12.00758]
[1777870041345,40.42,80349.45,0.0,-0.81359,0.00015,12.01112]
[1777870041579,40.42,80349.45,0.0,-0.81359,0.00015,12.01112]
[1777870041653,40.42,80349.32,0.0,-0.81362,0.00015,12.01018]
[1777870045414,40.42,80348.53,0.0,-0.81375,0.00015,12.00493]
[1777870048544,40.42,80338.09,0.0,-0.8153,0.00015,11.94102]
[1777870049652,40.42,80338.09,0.0,-0.8153,0.00015,11.94102]
[1777870049834,40.42,80338.09,0.0,-0.8153,0.00015,11.94102]
[1777870049930,40.42,80335.26,0.0,-0.81572,0.00015,11.92377]
[1777870050906,40.42,80335.26,0.0,-0.81572,0.00015,11.92377]
[1777870051080,40.42,80335.26,0.0,-0.81572,0.00015,11.92377]
[1777870056912,40.42,80337.19,0.0,-0.81552,0.00015,11.9285]
[1777870057078,40.42,80337.19,0.0,-0.81552,0.00015,11.9285]
[1777870057179,40.42,80337.17,0.0,-0.81552,0.00015,11.92832]
[1777870061582,40.41,80339.28,0.0,-0.81522,0.00015,11.9409]
[1777870066670,40.41,80339.75,0.0,-0.81516,0.00015,11.94329]
[1777870067629,40.41,80339.75,0.0,-0.81516,0.00015,11.94329]
[1777870067831,40.41,80339.75,0.0,-0.81516,0.00015,11.94329]
[1777870068482,40.41,80339.64,0.0,-0.81518,0.00015,11.94255]
[1777870068580,40.41,80339.64,0.0,-0.81518,0.00015,11.94255]
[1777870068684,40.41,80339.58,0.0,-0.81519,0.00015,11.94211]
[1777870072951,40.41,80340.36,0.0,-0.81508,0.00015,11.94663]
[1777870073083,40.41,80340.36,0.0,-0.81508,0.00015,11.94663]
[1777870075733,40.41,80344.09,0.0,-0.81454,0.00015,11.96891]
[1777870079566,40.41,80343.27,0.0,-0.81467,0.00015,11.9636]
[1777870079831,40.41,80343.27,0.0,-0.81467,0.00015,11.9636]
[1777870079928,40.41,80346.27,0.0,-0.81423,0.00015,11.9817]
[1777870081598,40.41,80348.97,0.0,-0.81383,0.00015,11.99795]
[1777870081835,40.41,80348.97,0.0,-0.81383,0.00015,11.99795]
[1777870081935,40.41,80349.84,0.0,-0.81371,0.00015,12.00307]
[1777870084089,40.41,80350.81,0.0,-0.81357,0.00015,12.00879]
[1777870084332,40.41,80350.33,0.0,-0.81364,0.00015,12.00571]
[1777870088904,40.4,80349.79,0.0,-0.81374,0.00015,12.00176]
[1777870089085,40.4,80349.79,0.0,-0.81374,0.00015,12.00176]
[1777870089185,40.4,80349.97,0.0,-0.81372,0.00015,12.00268]
[1777870091091,40.4,80350.01,0.0,-0.81371,0.00015,12.00275]
[1777870091326,40.4,80350.44,0.0,-0.81366,0.00015,12.00518]
[1777870093861,40.4,80356.16,0.0,-0.81282,0.00015,12.03932]
[1777870094484,40.4,80356.16,0.0,-0.81282,0.00015,12.03932]
[1777870094868,40.4,80361.55,0.0,-0.81202,0.00015,12.07189]
[1777870096596,40.4,80361.28,0.0,-0.81206,0.00015,12.07011]
[1777870096833,40.4,80361.28,0.0,-0.81206,0.00015,12.07011]
[1777870096882,40.4,80360.4,0.0,-0.8122,0.00015,12.06464]
[1777870099903,40.39,80363.46,0.0,-0.81175,0.00015,12.08278]
[1777870104937,40.39,80367.42,0.0,-0.81118,0.00015,12.10597]
[1777870105945,40.39,80375.03,0.0,-0.81004,0.00015,12.15191]
[1777870110980,40.39,80374.51,0.0,-0.81014,0.00015,12.14795]
[1777870116018,40.39,80373.18,0.0,-0.81043,0.00015,12.13274]
[1777870117024,40.38,80369.5,0.0,-0.81099,0.00015,12.11031]
[1777870122059,40.38,80369.45,0.0,-0.811,0.00015,12.10971]
[1777870127094,40.38,80368.94,0.0,-0.81108,0.00015,12.1066]
[1777870130114,40.38,80365.87,0.0,-0.81155,0.00015,12.08755]
[1777870132129,40.38,80359.05,0.0,-0.81258,0.00015,12.04576]
[1777870133136,40.38,80354.34,0.0,-0.81328,0.00015,12.01716]
[1777870135150,40.38,80351.19,0.0,-0.81375,0.00015,11.9979]
[1777870138171,40.38,80347.82,0.0,-0.81425,0.00015,11.97722]
[1777870143206,40.38,80347.83,0.0,-0.81427,0.00015,11.97671]
[1777870146227,40.37,80351.47,0.0,-0.81374,0.00015,11.99847]
[1777870151261,40.37,80349.28,0.0,-0.81408,0.00015,11.98455]
[1777870152269,40.37,80341.51,0.0,-0.81523,0.00015,11.93723]
[1777870157304,40.37,80340.91,0.0,-0.81532,0.00015,11.93334]
[1777870162339,40.37,80336.54,0.0,-0.81598,0.00015,11.90613]
[1777870164198,40.37,80336.54,0.0,-0.81598,0.00015,11.90613]
[1777870164326,40.37,80335.45,0.0,-0.81615,0.00015,11.89922]
[1777870170013,40.36,80334.62,0.0,-0.81628,0.00015,11.89367]
[1777870170081,40.36,80334.62,0.0,-0.81628,0.00015,11.89367]
[1777870170114,40.36,80334.1,0.0,-0.81637,0.00015,11.89034]
[1777870174938,40.36,80321.33,0.0,-0.81832,0.00015,11.80558]
[1777870175582,40.36,80321.33,0.0,-0.81832,0.00015,11.80558]
[1777870179587,40.36,80318.42,0.0,-0.81875,0.00015,11.78791]
[1777870180137,40.36,80318.42,0.0,-0.81875,0.00015,11.78791]
[1777870180239,40.36,80318.48,0.0,-0.81873,0.00015,11.78845]
[1777870180339,40.36,80318.48,0.0,-0.81873,0.00015,11.78845]
[1777870185500,40.37,80317.62,0.0,-0.81885,0.00015,11.78369]
[1777870188957,40.37,80317.31,0.0,-0.81889,0.00015,11.78202]
[1777870189077,40.37,80317.31,0.0,-0.81889,0.00015,11.78202]
[1777870189528,40.37,80309.0,0.0,-0.82009,0.00015,11.7316]
[1777870190535,40.37,80298.85,0.0,-0.82156,0.00014,11.66965]
[1777870191712,40.37,80298.85,0.0,-0.82156,0.00014,11.66965]
[1777870192209,40.37,80296.66,0.0,-0.82188,0.00014,11.65618]
[1777870193809,40.37,80297.97,0.0,-0.82169,0.00014,11.66417]
[1777870194771,40.37,80295.72,0.0,-0.82202,0.00014,11.65044]
[1777870194833,40.37,80295.72,0.0,-0.82202,0.00014,11.65044]
[1777870194856,40.37,80297.1,0.0,-0.82182,0.00014,11.65887]
[1777870197192,40.37,80296.9,0.0,-0.82185,0.00014,11.65765]
[1777870197231,40.37,80294.1,0.0,-0.82225,0.00014,11.64055]
[1777870197836,40.37,80294.1,0.0,-0.82225,0.00014,11.64055]
[1777870201840,40.37,80292.78,0.0,-0.82244,0.00014,11.63243]
[1777870201937,40.37,80299.74,0.0,-0.82144,0.00014,11.67473]
[1777870202619,40.37,80306.42,0.0,-0.82047,0.00015,11.71548]
[1777870203583,40.37,80306.42,0.0,-0.82047,0.00015,11.71548]
[1777870203842,40.37,80306.42,0.0,-0.82047,0.00015,11.71548]
[1777870203934,40.36,80304.44,0.0,-0.82077,0.00014,11.70316]
[1777870208117,40.36,80299.96,0.0,-0.82142,0.00014,11.67554]
[1777870209670,40.36,80293.66,0.0,-0.82233,0.00014,11.63705]
[1777870211831,40.36,80293.88,0.0,-0.8223,0.00014,11.63837]
[1777870217439,40.36,80295.16,0.0,-0.82214,0.00014,11.64533]
[1777870217577,40.36,80295.16,0.0,-0.82214,0.00014,11.64533]
[1777870218300,40.36,80295.16,0.0,-0.82214,0.00014,11.64533]
[1777870218331,40.36,80295.16,0.0,-0.82214,0.00014,11.64533]
[1777870217727,40.36,80298.15,0.0,-0.82171,0.00014,11.6634]
[1777870218733,40.36,80298.61,0.0,-0.82165,0.00014,11.66599]
[1777870223770,40.35,80301.67,0.0,-0.82123,0.00014,11.6839]
[1777870224427,40.35,80301.67,0.0,-0.82123,0.00014,11.6839]
[1777870224584,40.35,80301.67,0.0,-0.82123,0.00014,11.6839]
[1777870224777,40.35,80304.36,0.0,-0.82084,0.00014,11.70023]
[1777870228805,40.35,80307.06,0.0,-0.82046,0.00015,11.7163]
[1777870231865,40.35,80306.11,0.0,-0.8206,0.00015,11.71028]
[1777870232076,40.35,80306.11,0.0,-0.8206,0.00015,11.71028]
[1777870233064,40.35,80307.13,0.0,-0.82053,0.00015,11.70971]
[1777870233078,40.35,80307.13,0.0,-0.82053,0.00015,11.70971]
[1777870233157,40.35,80308.75,0.0,-0.8203,0.00015,11.71949]
[1777870238875,40.35,80306.85,0.0,-0.82059,0.00015,11.70727]
[1777870240126,40.35,80306.85,0.0,-0.82059,0.00015,11.70727]
[1777870240328,40.35,80306.85,0.0,-0.82059,0.00015,11.70727]
[1777870246931,40.35,80306.39,0.0,-0.82067,0.00015,11.70374]
[1777870248106,40.35,80306.39,0.0,-0.82067,0.00015,11.70374]
[1777870248330,40.35,80306.39,0.0,-0.82067,0.00015,11.70374]
[1777870249184,40.35,80306.37,0.0,-0.82068,0.00015,11.70353]
[1777870249331,40.35,80306.37,0.0,-0.82068,0.00015,11.70353]
[1777870249285,40.35,80304.48,0.0,-0.82095,0.00014,11.69191]
[1777870251973,40.34,80304.72,0.0,-0.82092,0.00015,11.69324]
[1777870252077,40.34,80304.72,0.0,-0.82092,0.00015,11.69324]
[1777870252081,40.34,80310.97,0.0,-0.82002,0.00015,11.73131]
[1777870252973,40.34,80315.04,0.0,-0.81943,0.00015,11.75601]
[1777870257681,40.34,80314.75,0.0,-0.81948,0.00015,11.75366]
[1777870257829,40.34,80314.75,0.0,-0.81948,0.00015,11.75366]
[1777870258008,40.34,80314.78,0.0,-0.81948,0.00015,11.75372]
[1777870261325,40.34,80324.51,0.0,-0.81806,0.00015,11.81291]
[1777870262037,40.34,80327.39,0.0,-0.81764,0.00015,11.83044]
[1777870263836,40.34,80327.82,0.0,-0.81758,0.00015,11.83317]
[1777870264178,40.34,80327.82,0.0,-0.81758,0.00015,11.83317]
[1777870264332,40.34,80327.82,0.0,-0.81758,0.00015,11.83317]
[1777870264290,40.34,80327.16,0.0,-0.81767,0.00015,11.82926]
[1777870269089,40.34,80330.78,0.0,-0.81714,0.00015,11.85141]
[1777870270096,40.34,80339.89,0.0,-0.8158,0.00015,11.9068]
[1777870270729,40.34,80339.89,0.0,-0.8158,0.00015,11.9068]
[1777870270832,40.34,80339.89,0.0,-0.8158,0.00015,11.9068]
[1777870276138,40.34,80341.38,0.0,-0.81559,0.00015,11.91532]
[1777870278153,40.34,80349.92,0.0,-0.81433,0.00015,11.96711]
[1777870279160,40.34,80355.82,0.0,-0.81346,0.00015,12.00291]
[1777870282292,40.34,80358.09,0.0,-0.81312,0.00015,12.0165]
[1777870282326,40.34,80358.09,0.0,-0.81312,0.00015,12.0165]
[1777870283879,40.34,80357.19,0.0,-0.81326,0.00015,12.0108]
[1777870284081,40.34,80357.19,0.0,-0.81326,0.00015,12.0108]
[1777870284195,40.34,80357.69,0.0,-0.81319,0.00015,12.01373]
[1777870285202,40.34,80367.92,0.0,-0.81166,0.00015,12.07586]
[1777870286210,40.34,80374.9,0.0,-0.81062,0.00015,12.11821]
[1777870289739,40.34,80373.13,0.0,-0.81088,0.00015,12.10743]
[1777870289832,40.34,80373.13,0.0,-0.81088,0.00015,12.10743]
[1777870292254,40.34,80368.22,0.0,-0.8117,0.00015,12.0708]
[1777870295268,40.33,80367.97,0.0,-0.81175,0.00015,12.06889]
[1777870295327,40.33,80367.97,0.0,-0.81175,0.00015,12.06889]
[1777870295594,40.33,80369.64,0.0,-0.8115,0.00015,12.07882]
[1777870295830,40.33,80369.64,0.0,-0.8115,0.00015,12.07882]
[1777870296282,40.33,80369.98,0.0,-0.81146,0.00015,12.08068]
[1777870297288,40.33,80363.67,0.0,-0.8124,0.00015,12.04218]
[1777870301053,40.33,80364.24,0.0,-0.81233,0.00015,12.04515]
[1777870301077,40.33,80364.24,0.0,-0.81233,0.00015,12.04515]
[1777870303437,40.33,80363.45,0.0,-0.81245,0.00015,12.04019]
[1777870303331,40.33,80360.65,0.0,-0.81288,0.00015,12.02287]
[1777870304286,40.33,80360.65,0.0,-0.81288,0.00015,12.02287]
[1777870304337,40.33,80360.65,0.0,-0.81288,0.00015,12.02287]
[1777870304434,40.33,80353.36,0.0,-0.81397,0.00015,11.97843]
[1777870305345,40.33,80343.05,0.0,-0.8155,0.00015,11.91565]
[1777870306352,40.33,80337.95,0.0,-0.81625,0.00015,11.88454]
[1777870308396,40.33,80338.94,0.0,-0.81611,0.00015,11.89054]
[1777870308576,40.33,80339.8,0.0,-0.81598,0.00015,11.89574]
[1777870309769,40.33,80339.83,0.0,-0.81598,0.00015,11.89588]
[1777870310380,40.33,80341.38,0.0,-0.81575,0.00015,11.90526]
[1777870313062,40.33,80342.62,0.0,-0.81557,0.00015,11.91268]
[1777870313401,40.32,80342.54,0.0,-0.81558,0.00015,11.91212]
[1777870316421,40.32,80347.93,0.0,-0.81479,0.00015,11.94471]
[1777870319095,40.32,80346.8,0.0,-0.81496,0.00015,11.9377]
[1777870319912,40.32,80346.14,0.0,-0.81506,0.00015,11.93362]
[1777870320080,40.32,80346.14,0.0,-0.81506,0.00015,11.93362]
[1777870320450,40.32,80344.39,0.0,-0.81532,0.00015,11.92292]
[1777870323085,40.32,80344.2,0.0,-0.81535,0.00015,11.92173]
[1777870323471,40.32,80348.66,0.0,-0.81469,0.00015,11.94878]
[1777870324478,40.32,80352.78,0.0,-0.81408,0.00015,11.97377]
[1777870328120,40.32,80352.37,0.0,-0.81415,0.00015,11.97108]
[1777870328174,40.32,80352.37,0.0,-0.81415,0.00015,11.97108]
[1777870328330,40.32,80352.37,0.0,-0.81415,0.00015,11.97108]
[1777870328382,40.32,80352.85,0.0,-0.81408,0.00015,11.9738]
[1777870329513,40.32,80349.62,0.0,-0.81456,0.00015,11.95408]
[1777870331826,40.32,80350.16,0.0,-0.81448,0.00015,11.9573]
[1777870331886,40.32,80350.16,0.0,-0.81448,0.00015,11.9573]
[1777870332081,40.32,80350.16,0.0,-0.81448,0.00015,11.9573]
[1777870332128,40.32,80351.38,0.0,-0.81431,0.00015,11.96456]
[1777870332533,40.32,80354.78,0.0,-0.8138,0.00015,11.98523]
[1777870334739,40.32,80354.77,0.0,-0.81381,0.00015,11.98506]
[1777870334750,40.32,80354.77,0.0,-0.81381,0.00015,11.98506]
[1777870334828,40.32,80354.77,0.0,-0.81381,0.00015,11.98506]
[1777870334894,40.32,80353.78,0.0,-0.81396,0.00015,11.97884]
[1777870335554,40.32,80351.51,0.0,-0.8143,0.00015,11.96504]
[1777870337568,40.32,80327.8,0.0,-0.8178,0.00015,11.82055]
[1777870338483,40.32,80327.8,0.0,-0.8178,0.00015,11.82055]
[1777870338582,40.32,80327.8,0.0,-0.8178,0.00015,11.82055]
[1777870338715,40.32,80327.8,0.0,-0.8178,0.00015,11.82055]
[1777870338829,40.32,80327.8,0.0,-0.8178,0.00015,11.82055]
[1777870338929,40.32,80319.27,0.0,-0.81905,0.00015,11.76823]
[1777870344601,40.31,80318.82,0.0,-0.81913,0.00015,11.76501]
[1777870344825,40.31,80318.82,0.0,-0.81913,0.00015,11.76501]
[1777870344839,40.31,80318.82,0.0,-0.81913,0.00015,11.76501]
[1777870345078,40.31,80318.82,0.0,-0.81913,0.00015,11.76501]
[1777870347080,40.31,80318.4,0.0,-0.8192,0.00015,11.76221]
[1777870347178,40.31,80321.14,0.0,-0.81881,0.00015,11.77865]
[1777870351984,40.31,80321.4,0.0,-0.81878,0.00015,11.77984]
[1777870352076,40.31,80321.4,0.0,-0.81878,0.00015,11.77984]
[1777870352085,40.31,80318.37,0.0,-0.8193,0.00015,11.75444]
[1777870357709,40.31,80317.91,0.0,-0.81938,0.00015,11.75127]
[1777870359723,40.31,80310.1,0.0,-0.82052,0.00015,11.70345]
[1777870361083,40.31,80310.1,0.0,-0.82052,0.00015,11.70345]
[1777870362745,40.31,80306.8,0.0,-0.821,0.00015,11.6831]
[1777870363993,40.31,80306.8,0.0,-0.821,0.00015,11.6831]
[1777870364077,40.31,80306.8,0.0,-0.821,0.00015,11.6831]
[1777870364137,40.31,80303.9,0.0,-0.82142,0.00014,11.66532]
[1777870365089,40.31,80303.9,0.0,-0.82142,0.00014,11.66532]
[1777870365152,40.31,80303.47,0.0,-0.82149,0.00014,11.66268]
[1777870366772,40.31,80298.4,0.0,-0.82222,0.00014,11.63169]
[1777870369631,40.31,80297.35,0.0,-0.82237,0.00014,11.62531]
[1777870369829,40.31,80297.35,0.0,-0.82237,0.00014,11.62531]
[1777870375835,40.31,80289.66,0.0,-0.82348,0.00014,11.57816]
[1777870376583,40.31,80289.66,0.0,-0.82348,0.00014,11.57816]
[1777870376828,40.31,80289.66,0.0,-0.82348,0.00014,11.57816]
[1777870381080,40.31,80288.65,0.0,-0.82363,0.00014,11.57195]
[1777870381333,40.31,80288.65,0.0,-0.82363,0.00014,11.57195]
[1777870381374,40.31,80285.48,0.0,-0.82409,0.00014,11.55249]
[1777870382886,40.31,80290.58,0.0,-0.82335,0.00014,11.58371]
[1777870384900,40.31,80287.22,0.0,-0.82384,0.00014,11.56317]
[1777870385576,40.31,80287.22,0.0,-0.82384,0.00014,11.56317]
[1777870385834,40.31,80287.22,0.0,-0.82384,0.00014,11.56317]
[1777870390783,40.31,80285.37,0.0,-0.8241,0.00014,11.55184]
[1777870390827,40.31,80285.37,0.0,-0.8241,0.00014,11.55184]
[1777870390942,40.31,80285.38,0.0,-0.8241,0.00014,11.55183]
[1777870391929,40.31,80285.38,0.0,-0.8241,0.00014,11.55183]
[1777870392077,40.31,80285.38,0.0,-0.8241,0.00014,11.55183]
[1777870392133,40.31,80288.62,0.0,-0.82364,0.00014,11.57157]
[1777870393963,40.31,80291.99,0.0,-0.82316,0.00014,11.59213]
[1777870399961,40.3,80291.53,0.0,-0.82323,0.00014,11.58909]
[1777870400333,40.3,80291.53,0.0,-0.82323,0.00014,11.58909]
[1777870401011,40.3,80309.76,0.0,-0.8206,0.00015,11.70022]
[1777870402019,40.3,80315.81,0.0,-0.81972,0.00015,11.73706]
[1777870403082,40.3,80315.81,0.0,-0.81972,0.00015,11.73706]
[1777870405040,40.3,80330.75,0.0,-0.81753,0.00015,11.8281]
[1777870406047,40.3,80330.46,0.0,-0.81757,0.00015,11.82639]
[1777870409068,40.3,80339.32,0.0,-0.81627,0.00015,11.8805]
[1777870411083,40.3,80339.4,0.0,-0.81626,0.00015,11.88093]
[1777870417124,40.3,80339.64,0.0,-0.8163,0.00015,11.87551]
[1777870417573,40.3,80339.64,0.0,-0.8163,0.00015,11.87551]
[1777870417829,40.3,80339.64,0.0,-0.8163,0.00015,11.87551]
[1777870419138,40.3,80334.86,0.0,-0.817,0.00015,11.84646]
[1777870420145,40.3,80327.52,0.0,-0.81808,0.00015,11.80177]
[1777870421218,40.3,80327.52,0.0,-0.81808,0.00015,11.80177]
[1777870421328,40.3,80327.52,0.0,-0.81808,0.00015,11.80177]
[1777870421429,40.3,80323.41,0.0,-0.81868,0.00015,11.77683]
[1777870423166,40.3,80315.71,0.0,-0.8198,0.00015,11.72986]
[1777870424173,40.3,80310.98,0.0,-0.82049,0.00015,11.70104]
[1777870425259,40.3,80310.98,0.0,-0.82049,0.00015,11.70104]
[1777870425329,40.3,80310.98,0.0,-0.82049,0.00015,11.70104]
[1777870425358,40.3,80302.54,0.0,-0.82172,0.00014,11.6494]
[1777870431551,40.3,80302.69,0.0,-0.8217,0.00014,11.65027]
[1777870431578,40.3,80301.91,0.0,-0.82181,0.00014,11.64546]
[1777870433236,40.3,80296.04,0.0,-0.82266,0.00014,11.60958]
[1777870435263,40.3,80295.71,0.0,-0.82271,0.00014,11.60759]
[1777870435324,40.3,80295.71,0.0,-0.82271,0.00014,11.60759]
[1777870437264,40.3,80291.53,0.0,-0.82331,0.00014,11.58213]
[1777870438487,40.3,80291.53,0.0,-0.82331,0.00014,11.58213]
[1777870438577,40.3,80291.53,0.0,-0.82331,0.00014,11.58213]
[1777870439278,40.3,80291.76,0.0,-0.82328,0.00014,11.58332]
[1777870440285,40.3,80296.62,0.0,-0.82258,0.00014,11.61293]
[1777870440703,40.3,80296.62,0.0,-0.82258,0.00014,11.61293]
[1777870440828,40.3,80296.62,0.0,-0.82258,0.00014,11.61293]
[1777870446328,40.3,80299.51,0.0,-0.82219,0.00014,11.62957]
[1777870451465,40.3,80298.17,0.0,-0.8224,0.00014,11.62067]
[1777870453080,40.29,80296.35,0.0,-0.82267,0.00014,11.60921]
[1777870455391,40.29,80293.34,0.0,-0.82312,0.00014,11.59034]
[1777870456547,40.29,80293.34,0.0,-0.82312,0.00014,11.59034]
[1777870456581,40.29,80293.34,0.0,-0.82312,0.00014,11.59034]
[1777870456570,40.29,80293.32,0.0,-0.82312,0.00014,11.59009]
[1777870461627,40.29,80292.15,0.0,-0.8233,0.00014,11.58241]
[1777870461833,40.29,80292.15,0.0,-0.8233,0.00014,11.58241]
[1777870466449,40.29,80292.06,0.0,-0.82333,0.00014,11.58136]
[1777870466577,40.29,80292.06,0.0,-0.82333,0.00014,11.58136]
[1777870466469,40.29,80291.86,0.0,-0.82336,0.00014,11.58002]
[1777870470710,40.29,80291.45,0.0,-0.82343,0.00014,11.57703]
[1777870470832,40.29,80291.45,0.0,-0.82343,0.00014,11.57703]
[1777870476225,40.28,80289.56,0.0,-0.82379,0.00014,11.55821]
[1777870476330,40.28,80289.56,0.0,-0.82379,0.00014,11.55821]
[1777870477546,40.28,80284.63,0.0,-0.82451,0.00014,11.52783]
[1777870479560,40.28,80279.69,0.0,-0.82522,0.00014,11.49745]
[1777870480976,40.28,80277.89,0.0,-0.82548,0.00014,11.48639]
[1777870481080,40.28,80277.89,0.0,-0.82548,0.00014,11.48639]
[1777870483776,40.28,80275.77,0.0,-0.82578,0.00014,11.47333]
[1777870483833,40.28,80275.77,0.0,-0.82578,0.00014,11.47333]
[1777870484594,40.28,80276.48,0.0,-0.82568,0.00014,11.47765]
[1777870487522,40.28,80275.93,0.0,-0.82576,0.00014,11.47422]
[1777870487577,40.28,80275.93,0.0,-0.82576,0.00014,11.47422]
[1777870490637,40.28,80272.3,0.0,-0.82628,0.00014,11.45191]
[1777870496679,40.28,80272.26,0.0,-0.82629,0.00014,11.45173]
[1777870500624,40.28,80271.35,0.0,-0.82641,0.00014,11.44619]
[1777870499700,40.28,80261.56,0.0,-0.82781,0.00014,11.38607]
[1777870500826,40.28,80261.56,0.0,-0.82781,0.00014,11.38607]
[1777870500853,40.28,80261.52,0.0,-0.82781,0.00014,11.38593]
[1777870502721,40.28,80252.75,0.0,-0.82905,0.00014,11.33236]
[1777870503727,40.28,80247.94,0.0,-0.82973,0.00014,11.30286]
[1777870505227,40.28,80247.94,0.0,-0.82973,0.00014,11.30286]
[1777870505328,40.28,80251.39,0.0,-0.82925,0.00014,11.3239]
[1777870506188,40.28,80251.39,0.0,-0.82925,0.00014,11.3239]
[1777870510777,40.28,80239.85,0.0,-0.83089,0.00014,11.25227]
[1777870511784,40.28,80239.91,0.0,-0.83088,0.00014,11.25259]
[1777870516150,40.28,80240.33,0.0,-0.83083,0.00014,11.25501]
[1777870516332,40.28,80240.33,0.0,-0.83083,0.00014,11.25501]
[1777870516429,40.28,80240.33,0.0,-0.83083,0.00014,11.25491]
[1777870520586,40.28,80239.92,0.0,-0.83089,0.00014,11.25229]
[1777870523868,40.28,80234.9,0.0,-0.8316,0.00014,11.22133]
[1777870525882,40.28,80231.47,0.0,-0.83208,0.00014,11.20027]
[1777870528375,40.28,80231.92,0.0,-0.83201,0.00014,11.20306]
[1777870528576,40.28,80231.92,0.0,-0.83201,0.00014,11.20306]
[1777870528677,40.28,80232.28,0.0,-0.83196,0.00014,11.20534]
[1777870529910,40.28,80227.64,0.0,-0.83261,0.00014,11.17689]
[1777870534945,40.28,80228.0,0.0,-0.83264,0.00014,11.17214]
[1777870535951,40.28,80231.53,0.0,-0.83215,0.00014,11.19369]
[1777870540987,40.27,80229.44,0.0,-0.83246,0.00014,11.17997]
[1777870543000,40.27,80232.36,0.0,-0.83206,0.00014,11.1976]
[1777870548035,40.27,80231.41,0.0,-0.8322,0.00014,11.19137]
[1777870553071,40.27,80229.83,0.0,-0.83242,0.00014,11.18189]
[1777870557099,40.27,80225.91,0.0,-0.83296,0.00014,11.15804]
[1777870562133,40.27,80225.39,0.0,-0.83304,0.00014,11.1545]
[1777870566162,40.27,80230.1,0.0,-0.83241,0.00014,11.18241]
[1777870568175,40.26,80233.42,0.0,-0.83196,0.00014,11.20219]
[1777870569183,40.26,80238.12,0.0,-0.8313,0.00014,11.23086]
[1777870574217,40.26,80240.03,0.0,-0.83105,0.00014,11.24207]
[1777870579254,40.26,80242.51,0.0,-0.8307,0.00014,11.25721]
[1777870584289,40.26,80245.91,0.0,-0.83023,0.00014,11.27762]
[1777870589324,40.26,80246.2,0.0,-0.83021,0.00014,11.27874]
[1777870593352,40.26,80247.64,0.0,-0.83009,0.00014,11.28071]
[1777870594359,40.25,80251.88,0.0,-0.8295,0.00014,11.30627]
[1777870599394,40.25,80252.79,0.0,-0.82938,0.00014,11.3115]
[1777870600326,40.25,80252.79,0.0,-0.82938,0.00014,11.3115]
[1777870600575,40.25,80252.79,0.0,-0.82938,0.00014,11.3115]
[1777870606443,40.25,80248.97,0.0,-0.82993,0.00014,11.28752]
[1777870608329,40.25,80248.18,0.0,-0.83004,0.00014,11.28262]
[1777870610904,40.25,80245.53,0.0,-0.83042,0.00014,11.26626]
[1777870611084,40.25,80245.53,0.0,-0.83042,0.00014,11.26626]
[1777870611478,40.25,80248.84,0.0,-0.82996,0.00014,11.28642]
[1777870612758,40.25,80248.84,0.0,-0.82996,0.00014,11.28642]
[1777870612829,40.25,80249.05,0.0,-0.82994,0.00014,11.28729]
[1777870613492,40.25,80250.88,0.0,-0.82969,0.00014,11.29811]
[1777870615656,40.25,80250.09,0.0,-0.8298,0.00014,11.2932]
[1777870615697,40.25,80253.06,0.0,-0.82938,0.00014,11.31139]
[1777870615829,40.25,80253.06,0.0,-0.82938,0.00014,11.31139]
[1777870621548,40.24,80253.37,0.0,-0.82935,0.00014,11.31285]
[1777870622753,40.24,80253.37,0.0,-0.82935,0.00014,11.31285]
[1777870622555,40.24,80249.56,0.0,-0.82989,0.00014,11.28939]
[1777870622829,40.24,80249.56,0.0,-0.82989,0.00014,11.28939]
[1777870626132,40.24,80247.0,0.0,-0.83025,0.00014,11.2736]
[1777870626328,40.24,80247.0,0.0,-0.83025,0.00014,11.2736]
[1777870626583,40.24,80244.87,0.0,-0.83055,0.00014,11.26051]
[1777870628245,40.24,80244.36,0.0,-0.83062,0.00014,11.25739]
[1777870628331,40.24,80244.36,0.0,-0.83062,0.00014,11.25739]
[1777870633433,40.24,80242.19,0.0,-0.83093,0.00014,11.24414]
[1777870633577,40.24,80242.19,0.0,-0.83093,0.00014,11.24414]
[1777870636652,40.24,80231.37,0.0,-0.83245,0.00014,11.17744]
[1777870637054,40.24,80231.37,0.0,-0.83245,0.00014,11.17744]
[1777870637079,40.24,80231.37,0.0,-0.83245,0.00014,11.17744]
[1777870637661,40.24,80231.67,0.0,-0.83241,0.00014,11.17922]
[1777870638332,40.24,80231.67,0.0,-0.83241,0.00014,11.17922]
[1777870638578,40.24,80231.67,0.0,-0.83241,0.00014,11.17922]
[1777870638666,40.24,80232.47,0.0,-0.8323,0.00014,11.18407]
[1777870640681,40.24,80227.3,0.0,-0.83302,0.00014,11.15218]
[1777870640862,40.24,80227.3,0.0,-0.83302,0.00014,11.15218]
[1777870641078,40.24,80227.3,0.0,-0.83302,0.00014,11.15218]
[1777870642695,40.24,80233.88,0.0,-0.8321,0.00014,11.19253]
[1777870645716,40.24,80236.86,0.0,-0.83169,0.00014,11.2105]
[1777870645817,40.24,80236.86,0.0,-0.83169,0.00014,11.2105]
[1777870645828,40.24,80236.86,0.0,-0.83169,0.00014,11.2105]
[1777870646723,40.24,80240.53,0.0,-0.83118,0.00014,11.23293]
[1777870647730,40.24,80243.63,0.0,-0.83074,0.00014,11.25214]
[1777870650329,40.24,80244.29,0.0,-0.83065,0.00014,11.25617]
[1777870651758,40.24,80247.58,0.0,-0.83026,0.00014,11.2696]
[1777870654290,40.24,80246.96,0.0,-0.83035,0.00014,11.26571]
[1777870654331,40.24,80246.96,0.0,-0.83035,0.00014,11.26571]
[1777870655786,40.24,80257.19,0.0,-0.82891,0.00014,11.32846]
[1777870656793,40.24,80258.77,0.0,-0.82869,0.00014,11.33805]
[1777870658244,40.24,80260.71,0.0,-0.82842,0.00014,11.34984]
[1777870658328,40.24,80260.71,0.0,-0.82842,0.00014,11.34984]
[1777870660580,40.24,80260.63,0.0,-0.82843,0.00014,11.34907]
[1777870660681,40.24,80260.63,0.0,-0.82844,0.00014,11.34894]
[1777870660830,40.24,80260.63,0.0,-0.82844,0.00014,11.34894]
[1777870664848,40.24,80268.12,0.0,-0.82738,0.00014,11.39443]
[1777870666348,40.24,80268.12,0.0,-0.82738,0.00014,11.39443]
[1777870666577,40.24,80268.12,0.0,-0.82738,0.00014,11.39443]
[1777870666672,40.23,80269.88,0.0,-0.82714,0.00014,11.40484]
[1777870668879,40.23,80273.51,0.0,-0.82663,0.00014,11.4267]
[1777870673328,40.23,80274.99,0.0,-0.82644,0.00014,11.43505]
[1777870673585,40.23,80274.99,0.0,-0.82644,0.00014,11.43505]
[1777870674950,40.23,80274.88,0.0,-0.82647,0.00014,11.43388]
[1777870675080,40.23,80274.88,0.0,-0.82647,0.00014,11.43388]
[1777870675176,40.22,80275.05,0.0,-0.82651,0.00014,11.43213]
[1777870677939,40.22,80275.57,0.0,-0.82644,0.00014,11.43507]
[1777870678081,40.22,80275.57,0.0,-0.82644,0.00014,11.43507]
[1777870680963,40.21,80279.03,0.0,-0.82597,0.00014,11.45525]
[1777870682149,40.21,80279.03,0.0,-0.82597,0.00014,11.45525]
[1777870682337,40.21,80279.03,0.0,-0.82597,0.00014,11.45525]
[1777870685148,40.21,80277.93,0.0,-0.82615,0.00014,11.4476]
[1777870685326,40.21,80277.93,0.0,-0.82615,0.00014,11.4476]
[1777870685726,40.21,80277.93,0.0,-0.82615,0.00014,11.4476]
[1777870685827,40.21,80277.96,0.0,-0.82616,0.00014,11.44721]
[1777870691048,40.2,80300.29,0.0,-0.82298,0.00014,11.5827]
[1777870692046,40.2,80303.82,0.0,-0.82248,0.00015,11.60403]
[1777870693053,40.2,80305.42,0.0,-0.82225,0.00015,11.61373]
[1777870697697,40.2,80306.74,0.0,-0.82206,0.00015,11.62158]
[1777870698100,40.2,80262.78,0.0,-0.82838,0.00014,11.35181]
[1777870700115,40.19,80261.34,0.0,-0.8286,0.00014,11.34223]
[1777870701170,40.19,80261.34,0.0,-0.8286,0.00014,11.34223]
[1777870701197,40.19,80265.66,0.0,-0.82798,0.00014,11.36881]
[1777870707936,40.19,80264.72,0.0,-0.82812,0.00014,11.36301]
[1777870708171,40.19,80299.51,0.0,-0.82313,0.00014,11.57656]
[1777870709732,40.19,80299.51,0.0,-0.82313,0.00014,11.57656]
[1777870709752,40.19,80302.14,0.0,-0.82276,0.00014,11.59211]
[1777870710174,40.19,80302.14,0.0,-0.82276,0.00014,11.59211]
[1777870710387,40.19,80302.14,0.0,-0.82276,0.00014,11.59211]
[1777870710444,40.19,80302.14,0.0,-0.82276,0.00014,11.59211]
[1777870711346,40.19,80302.31,0.0,-0.82274,0.00014,11.59305]
[1777870716863,40.19,80302.06,0.0,-0.82286,0.00014,11.58435]
[1777870717080,40.19,80300.96,0.0,-0.82302,0.00014,11.57751]
[1777870722269,40.19,80298.47,0.0,-0.82339,0.00014,11.5618]
[1777870725183,40.19,80298.9,0.0,-0.82334,0.00014,11.56429]
[1777870725328,40.19,80298.9,0.0,-0.82334,0.00014,11.56429]
[1777870725417,40.19,80308.66,0.0,-0.82192,0.00015,11.62406]
[1777870726298,40.19,80308.83,0.0,-0.8219,0.00015,11.62495]
[1777870727303,40.19,80303.28,0.0,-0.82271,0.00015,11.59093]
[1777870729456,40.19,80303.28,0.0,-0.82271,0.00015,11.59093]
[1777870729581,40.19,80303.28,0.0,-0.82271,0.00015,11.59093]
[1777870729682,40.19,80302.58,0.0,-0.8228,0.00014,11.58675]
[1777870731601,40.19,80303.17,0.0,-0.82272,0.00015,11.59042]
[1777870731829,40.19,80303.17,0.0,-0.82272,0.00015,11.59042]
[1777870731679,40.19,80315.61,0.0,-0.82091,0.00015,11.66661]
[1777870732339,40.19,80317.29,0.0,-0.82067,0.00015,11.67685]
[1777870737231,40.19,80317.26,0.0,-0.82067,0.00015,11.67647]
[1777870737329,40.19,80317.26,0.0,-0.82067,0.00015,11.67647]
[1777870739759,40.19,80316.83,0.0,-0.82074,0.00015,11.67384]
[1777870739827,40.19,80316.83,0.0,-0.82074,0.00015,11.67384]
[1777870739808,40.19,80316.83,0.0,-0.82074,0.00015,11.6739]
[1777870740396,40.19,80323.47,0.0,-0.81977,0.00015,11.71451]
[1777870741361,40.19,80323.47,0.0,-0.81977,0.00015,11.71451]
[1777870741576,40.19,80323.47,0.0,-0.81977,0.00015,11.71451]
[1777870741678,40.19,80328.28,0.0,-0.81906,0.00015,11.74402]
[1777870746377,40.19,80326.42,0.0,-0.81933,0.00015,11.73285]
[1777870746579,40.19,80326.42,0.0,-0.81933,0.00015,11.73285]
[1777870746615,40.19,80318.0,0.0,-0.82056,0.00015,11.68136]
[1777870747445,40.19,80313.85,0.0,-0.82116,0.00015,11.65607]
[1777870751420,40.19,80311.18,0.0,-0.82154,0.00015,11.64006]
[1777870751577,40.19,80311.18,0.0,-0.82154,0.00015,11.64006]
[1777870751632,40.19,80311.74,0.0,-0.82145,0.00015,11.64368]
[1777870753327,40.19,80311.62,0.0,-0.82147,0.00015,11.64313]
[1777870753487,40.19,80304.32,0.0,-0.82252,0.00015,11.59857]
[1777870757771,40.19,80303.14,0.0,-0.82269,0.00015,11.59173]
[1777870757830,40.19,80303.14,0.0,-0.82269,0.00015,11.59173]
[1777870758453,40.19,80302.98,0.0,-0.82271,0.00015,11.59083]
[1777870758580,40.19,80302.98,0.0,-0.82271,0.00015,11.59083]
[1777870758657,40.19,80301.59,0.0,-0.82291,0.00014,11.58238]
[1777870765572,40.2,80297.49,0.0,-0.82349,0.00014,11.55783]
[1777870766579,40.2,80291.13,0.0,-0.8244,0.00014,11.51909]
[1777870767442,40.2,80291.13,0.0,-0.8244,0.00014,11.51909]
[1777870767580,40.2,80291.13,0.0,-0.8244,0.00014,11.51909]
[1777870770613,40.2,80319.2,0.0,-0.8203,0.00015,11.6919]
[1777870771620,40.2,80320.87,0.0,-0.82014,0.00015,11.69516]
[1777870772886,40.2,80320.87,0.0,-0.82014,0.00015,11.69516]
[1777870773661,40.2,80320.98,0.0,-0.82012,0.00015,11.6959]
[1777870776615,40.2,80322.68,0.0,-0.81987,0.00015,11.70634]
[1777870776830,40.2,80322.68,0.0,-0.81987,0.00015,11.70634]
[1777870776874,40.2,80322.49,0.0,-0.8199,0.00015,11.70524]
[1777870777662,40.2,80318.87,0.0,-0.82043,0.00015,11.683]
[1777870778833,40.2,80318.87,0.0,-0.82043,0.00015,11.683]
[1777870779077,40.2,80319.27,0.0,-0.82038,0.00015,11.6854]
[1777870783704,40.2,80322.53,0.0,-0.8199,0.00015,11.7054]
[1777870784754,40.2,80322.53,0.0,-0.8199,0.00015,11.7054]
[1777870784826,40.2,80322.53,0.0,-0.8199,0.00015,11.7054]
[1777870789961,40.2,80320.25,0.0,-0.82024,0.00015,11.69114]
[1777870790081,40.2,80320.25,0.0,-0.82024,0.00015,11.69114]
[1777870790753,40.2,80320.67,0.0,-0.82018,0.00015,11.69367]
[1777870794215,40.2,80320.08,0.0,-0.82027,0.00015,11.68992]
[1777870794326,40.2,80320.08,0.0,-0.82027,0.00015,11.68992]
[1777870797802,40.2,80324.32,0.0,-0.81965,0.00015,11.7157]
[1777870800008,40.2,80323.49,0.0,-0.81978,0.00015,11.71049]
[1777870800081,40.2,80323.49,0.0,-0.81978,0.00015,11.71049]
[1777870800834,40.2,80325.58,0.0,-0.81947,0.00015,11.72322]
[1777870801839,40.2,80333.7,0.0,-0.81828,0.00015,11.77297]
[1777870803588,40.2,80330.88,0.0,-0.81869,0.00015,11.75593]
[1777870805852,40.2,80331.67,0.0,-0.81856,0.00015,11.7611]
[1777870805867,40.2,80330.97,0.0,-0.81866,0.00015,11.75703]
[1777870806075,40.2,80330.97,0.0,-0.81866,0.00015,11.75703]
[1777870808888,40.2,80320.97,0.0,-0.82012,0.00015,11.69621]
[1777870809657,40.2,80320.97,0.0,-0.82012,0.00015,11.69621]
[1777870809834,40.2,80320.97,0.0,-0.82012,0.00015,11.69621]
[1777870809895,40.2,80314.17,0.0,-0.8211,0.00015,11.65481]
[1777870812916,40.2,80340.26,0.0,-0.81725,0.00015,11.81524]
[1777870813923,40.21,80349.64,0.0,-0.81586,0.00015,11.87266]
[1777870814930,40.21,80350.4,0.0,-0.81575,0.00015,11.87721]
[1777870815041,40.21,80350.4,0.0,-0.81575,0.00015,11.87721]
[1777870816310,40.2,80350.95,0.0,-0.81567,0.00015,11.88047]
[1777870818408,40.2,80352.21,0.0,-0.81549,0.00015,11.88795]
[1777870818583,40.2,80352.21,0.0,-0.81549,0.00015,11.88795]
[1777870818958,40.2,80352.69,0.0,-0.81542,0.00015,11.89076]
[1777870823993,40.2,80351.1,0.0,-0.81566,0.00015,11.88103]
[1777870825530,40.2,80351.1,0.0,-0.81566,0.00015,11.88103]
[1777870825575,40.2,80351.1,0.0,-0.81566,0.00015,11.88103]
[1777870831047,40.2,80351.43,0.0,-0.81568,0.00015,11.87656]
[1777870832922,40.2,80351.55,0.0,-0.81566,0.00015,11.87731]
[1777870833056,40.2,80351.55,0.0,-0.81566,0.00015,11.87731]
[1777870833113,40.2,80359.28,0.0,-0.81451,0.00015,11.92449]
[1777870834070,40.2,80369.59,0.0,-0.81297,0.00015,11.98729]
[1777870835077,40.2,80368.84,0.0,-0.81309,0.00015,11.98261]
[1777870839105,40.2,80372.69,0.0,-0.81252,0.00015,12.00564]
[1777870840376,40.2,80372.69,0.0,-0.81252,0.00015,12.00564]
[1777870840576,40.2,80372.69,0.0,-0.81252,0.00015,12.00564]
[1777870841993,40.2,80372.92,0.0,-0.81249,0.00015,12.00677]
[1777870842080,40.2,80372.29,0.0,-0.81259,0.00015,12.00293]
[1777870842125,40.2,80373.86,0.0,-0.81235,0.00015,12.01236]
[1777870845209,40.2,80374.34,0.0,-0.81229,0.00015,12.01501]
[1777870848169,40.2,80384.45,0.0,-0.81077,0.00015,12.07626]
[1777870849176,40.2,80387.39,0.0,-0.81033,0.00015,12.09411]
[1777870850183,40.2,80387.77,0.0,-0.81027,0.00015,12.09651]
[1777870852197,40.2,80381.37,0.0,-0.81123,0.00015,12.05773]
[1777870855530,40.2,80381.1,0.0,-0.81127,0.00015,12.05612]
[1777870855584,40.2,80381.1,0.0,-0.81127,0.00015,12.05612]
[1777870855630,40.2,80380.49,0.0,-0.81137,0.00015,12.05235]
[1777870861260,40.2,80382.31,0.0,-0.81108,0.00015,12.06376]
[1777870866295,40.2,80383.27,0.0,-0.81094,0.00015,12.06968]
[1777870871330,40.2,80384.79,0.0,-0.81072,0.00015,12.07843]
[1777870876365,40.2,80379.08,0.0,-0.81159,0.00015,12.04347]
[1777870878379,40.2,80364.76,0.0,-0.81374,0.00015,11.95601]
[1777870879386,40.2,80359.11,0.0,-0.81459,0.00015,11.92152]
[1777870882414,40.2,80353.9,0.0,-0.81536,0.00015,11.8896]
[1777870884428,40.2,80350.36,0.0,-0.81589,0.00015,11.86801]
[1777870889463,40.19,80349.85,0.0,-0.81598,0.00015,11.86443]
[1777870894497,40.19,80347.31,0.0,-0.81644,0.00015,11.84198]
[1777870899533,40.19,80347.43,0.0,-0.81642,0.00015,11.84267]
[1777870904567,40.19,80344.05,0.0,-0.81693,0.00015,11.8217]
[1777870909603,40.19,80342.62,0.0,-0.81714,0.00015,11.8129]
[1777870914638,40.19,80341.33,0.0,-0.81734,0.00015,11.8048]
[1777870915645,40.19,80337.83,0.0,-0.81786,0.00015,11.78321]
[1777870917659,40.19,80334.66,0.0,-0.81832,0.00015,11.764]
[1777870920114,40.19,80334.39,0.0,-0.81836,0.00015,11.76245]
[1777870919673,40.19,80329.61,0.0,-0.81906,0.00015,11.73333]
[1777870920333,40.19,80329.61,0.0,-0.81906,0.00015,11.73333]
[1777870925591,40.19,80331.07,0.0,-0.81883,0.00015,11.743]
[1777870925827,40.19,80331.07,0.0,-0.81883,0.00015,11.743]
[1777870925929,40.19,80331.17,0.0,-0.81881,0.00015,11.74375]
[1777870927730,40.2,80335.41,0.0,-0.81818,0.00015,11.76997]
[1777870928333,40.2,80335.41,0.0,-0.81818,0.00015,11.76997]
[1777870928737,40.2,80342.08,0.0,-0.81719,0.00015,11.81092]
[1777870930750,40.2,80344.46,0.0,-0.81684,0.00015,11.8254]
[1777870931679,40.2,80344.46,0.0,-0.81684,0.00015,11.8254]
[1777870931835,40.2,80344.46,0.0,-0.81684,0.00015,11.8254]
[1777870931920,40.2,80343.97,0.0,-0.81691,0.00015,11.82236]
[1777870936694,40.2,80343.02,0.0,-0.81705,0.00015,11.81649]
[1777870937801,40.2,80348.33,0.0,-0.81627,0.00015,11.84894]
[1777870941275,40.2,80347.47,0.0,-0.81639,0.00015,11.84372]
[1777870941344,40.2,80347.47,0.0,-0.81639,0.00015,11.84372]
[1777870941832,40.2,80347.82,0.0,-0.81634,0.00015,11.84579]
[1777870946871,40.2,80337.47,0.0,-0.81788,0.00015,11.78235]
[1777870949985,40.2,80337.26,0.0,-0.81791,0.00015,11.78107]
[1777870950588,40.2,80335.73,0.0,-0.81814,0.00015,11.7717]
[1777870955934,40.2,80329.07,0.0,-0.81919,0.00015,11.72445]
[1777870956532,40.2,80329.07,0.0,-0.81919,0.00015,11.72445]
[1777870956580,40.2,80329.07,0.0,-0.81919,0.00015,11.72445]
[1777870956941,40.2,80328.67,0.0,-0.81924,0.00015,11.72217]
[1777870960338,40.2,80326.7,0.0,-0.81952,0.00015,11.71064]
[1777870966004,40.2,80327.7,0.0,-0.81934,0.00015,11.71792]
[1777870967609,40.2,80328.67,0.0,-0.81919,0.00015,11.72405]
[1777870967835,40.2,80328.67,0.0,-0.81919,0.00015,11.72405]
[1777870968848,40.2,80328.43,0.0,-0.81923,0.00015,11.72277]
[1777870969078,40.2,80328.43,0.0,-0.81923,0.00015,11.72277]
[1777870969121,40.21,80327.89,0.0,-0.8193,0.00015,11.71965]
[1777870974613,40.21,80326.28,0.0,-0.81951,0.00015,11.71079]
[1777870974831,40.21,80326.28,0.0,-0.81951,0.00015,11.71079]
[1777870979088,40.21,80324.14,0.0,-0.8198,0.00015,11.69857]
[1777870979328,40.21,80323.5,0.0,-0.81989,0.00015,11.69488]
[1777870980460,40.21,80323.22,0.0,-0.81993,0.00015,11.6934]
[1777870980587,40.21,80323.22,0.0,-0.81993,0.00015,11.6934]
[1777870981112,40.22,80324.64,0.0,-0.81971,0.00015,11.70233]
[1777870983895,40.22,80326.56,0.0,-0.81942,0.00015,11.7145]
[1777870984087,40.22,80326.56,0.0,-0.81942,0.00015,11.7145]
[1777870989169,40.22,80326.82,0.0,-0.81937,0.00015,11.71682]
[1777870993395,40.22,80327.23,0.0,-0.81929,0.00015,11.71978]
[1777870993579,40.22,80327.23,0.0,-0.81929,0.00015,11.71978]
[1777870996218,40.22,80334.72,0.0,-0.81819,0.00015,11.76571]
[1777870996669,40.22,80334.72,0.0,-0.81819,0.00015,11.76571]
[1777870996836,40.22,80334.72,0.0,-0.81819,0.00015,11.76571]
[1777870997225,40.22,80334.54,0.0,-0.81822,0.00015,11.7646]
[1777871002069,40.23,80335.11,0.0,-0.81812,0.00015,11.76859]
[1777871002084,40.23,80335.11,0.0,-0.81812,0.00015,11.76859]
[1777871007040,40.23,80333.33,0.0,-0.81837,0.00015,11.75821]
[1777871007080,40.23,80333.33,0.0,-0.81837,0.00015,11.75821]
[1777871007141,40.23,80331.81,0.0,-0.81859,0.00015,11.74918]
[1777871012328,40.23,80329.33,0.0,-0.81902,0.00015,11.72774]
[1777871012331,40.23,80325.14,0.0,-0.81963,0.00015,11.70225]
[1777871015615,40.23,80322.99,0.0,-0.81995,0.00015,11.68896]
[1777871015830,40.23,80322.99,0.0,-0.81995,0.00015,11.68896]
[1777871015858,40.23,80314.95,0.0,-0.82112,0.00015,11.63985]
[1777871017236,40.23,80314.95,0.0,-0.82112,0.00015,11.63985]
[1777871016363,40.23,80311.28,0.0,-0.82166,0.00015,11.61739]
[1777871017334,40.23,80311.28,0.0,-0.82166,0.00015,11.61739]
[1777871017370,40.23,80309.06,0.0,-0.82198,0.00015,11.60385]
[1777871022405,40.23,80308.32,0.0,-0.82208,0.00015,11.59974]
[1777871025426,40.23,80303.5,0.0,-0.82277,0.00015,11.57039]
[1777871026433,40.23,80289.87,0.0,-0.82474,0.00014,11.48678]
[1777871027439,40.23,80286.59,0.0,-0.82521,0.00014,11.46678]
[1777871028447,40.23,80275.07,0.0,-0.82687,0.00014,11.39599]
[1777871029454,40.23,80271.5,0.0,-0.82738,0.00014,11.37398]
[1777871030461,40.23,80269.23,0.0,-0.8277,0.00014,11.36003]
[1777871034489,40.23,80273.75,0.0,-0.82706,0.00014,11.38781]
[1777871036503,40.23,80281.23,0.0,-0.82599,0.00014,11.43369]
[1777871037385,40.23,80281.23,0.0,-0.82599,0.00014,11.43369]
[1777871037577,40.23,80281.23,0.0,-0.82599,0.00014,11.43369]
[1777871038517,40.23,80286.78,0.0,-0.82519,0.00014,11.46759]
[1777871042872,40.23,80289.45,0.0,-0.82481,0.00014,11.48399]
[1777871043004,40.23,80289.45,0.0,-0.82481,0.00014,11.48399]
[1777871043079,40.23,80289.45,0.0,-0.82481,0.00014,11.48399]
[1777871043181,40.23,80288.58,0.0,-0.82493,0.00014,11.47868]
[1777871044562,40.23,80296.27,0.0,-0.82382,0.00014,11.52583]
[1777871045569,40.23,80314.92,0.0,-0.82112,0.00015,11.64001]
[1777871046576,40.23,80316.56,0.0,-0.82088,0.00015,11.64985]
[1777871048590,40.23,80311.43,0.0,-0.82163,0.00015,11.61837]
[1777871050605,40.23,80331.67,0.0,-0.81867,0.00015,11.74232]
[1777871051612,40.23,80333.4,0.0,-0.81841,0.00015,11.75289]
[1777871052816,40.23,80333.4,0.0,-0.81841,0.00015,11.75289]
[1777871054192,40.23,80333.8,0.0,-0.81835,0.00015,11.75533]
[1777871054633,40.23,80347.22,0.0,-0.81637,0.00015,11.83712]
[1777871055639,40.23,80346.92,0.0,-0.81642,0.00015,11.83535]
[1777871058095,40.23,80347.14,0.0,-0.81638,0.00015,11.83676]
[1777871059662,40.23,80346.42,0.0,-0.81649,0.00015,11.83237]
[1777871059835,40.23,80346.42,0.0,-0.81649,0.00015,11.83237]
[1777871059933,40.23,80346.25,0.0,-0.81652,0.00015,11.83108]
[1777871061835,40.23,80346.46,0.0,-0.81649,0.00015,11.83243]
[1777871061920,40.23,80341.46,0.0,-0.81723,0.00015,11.80197]
[1777871062689,40.23,80337.91,0.0,-0.81775,0.00015,11.78024]
[1777871067122,40.23,80337.53,0.0,-0.81781,0.00015,11.77785]
[1777871067326,40.23,80337.06,0.0,-0.81788,0.00015,11.77495]
[1777871067808,40.23,80337.06,0.0,-0.81788,0.00015,11.77495]
[1777871067841,40.23,80337.06,0.0,-0.81788,0.00015,11.77495]
[1777871067909,40.23,80336.19,0.0,-0.81801,0.00015,11.76961]
[1777871073766,40.23,80335.44,0.0,-0.81821,0.00015,11.75792]
[1777871075378,40.23,80335.44,0.0,-0.81821,0.00015,11.75792]
[1777871075581,40.23,80335.44,0.0,-0.81821,0.00015,11.75792]
[1777871077795,40.23,80340.61,0.0,-0.81746,0.00015,11.78882]
[1777871079121,40.23,80340.61,0.0,-0.81746,0.00015,11.78882]
[1777871079192,40.23,80345.95,0.0,-0.81667,0.00015,11.82156]
[1777871079338,40.23,80345.95,0.0,-0.81667,0.00015,11.82156]
[1777871079809,40.23,80349.71,0.0,-0.81611,0.00015,11.84459]
[1777871084865,40.23,80349.87,0.0,-0.81608,0.00015,11.84569]
[1777871085225,40.23,80345.76,0.0,-0.81669,0.00015,11.82059]
[1777871085635,40.23,80345.76,0.0,-0.81669,0.00015,11.82059]
[1777871087871,40.23,80343.91,0.0,-0.81696,0.00015,11.80933]
[1777871088083,40.23,80343.91,0.0,-0.81696,0.00015,11.80933]
[1777871088126,40.23,80343.23,0.0,-0.81706,0.00015,11.80511]
[1777871091333,40.23,80342.49,0.0,-0.81717,0.00015,11.80082]
[1777871091583,40.23,80341.62,0.0,-0.8173,0.00015,11.79548]
[1777871094977,40.23,80340.54,0.0,-0.81746,0.00015,11.7888]
[1777871095087,40.23,80340.54,0.0,-0.81746,0.00015,11.7888]
[1777871095179,40.23,80341.04,0.0,-0.81739,0.00015,11.79185]
[1777871098486,40.23,80342.0,0.0,-0.81724,0.00015,11.79783]
[1777871098579,40.23,80342.0,0.0,-0.81724,0.00015,11.79783]
[1777871103977,40.23,80341.58,0.0,-0.8173,0.00015,11.7953]
[1777871105688,40.23,80343.56,0.0,-0.81701,0.00015,11.80745]
[1777871105833,40.23,80343.56,0.0,-0.81701,0.00015,11.80745]
[1777871106026,40.23,80343.56,0.0,-0.81701,0.00015,11.80745]
[1777871106081,40.23,80343.56,0.0,-0.81701,0.00015,11.80745]
[1777871106090,40.23,80344.03,0.0,-0.81694,0.00015,11.81035]
[1777871112037,40.23,80344.44,0.0,-0.81687,0.00015,11.81293]
[1777871113228,40.23,80344.44,0.0,-0.81687,0.00015,11.81293]
[1777871113326,40.23,80344.44,0.0,-0.81687,0.00015,11.81293]
[1777871113329,40.23,80353.57,0.0,-0.81553,0.00015,11.86841]
[1777871114051,40.23,80355.22,0.0,-0.81528,0.00015,11.87849]
[1777871118969,40.23,80354.58,0.0,-0.81537,0.00015,11.8746]
[1777871119080,40.23,80354.58,0.0,-0.81537,0.00015,11.8746]
[1777871119086,40.23,80350.08,0.0,-0.81604,0.00015,11.84715]
[1777871119655,40.23,80350.08,0.0,-0.81604,0.00015,11.84715]
[1777871119831,40.23,80350.08,0.0,-0.81604,0.00015,11.84715]
[1777871121892,40.23,80349.91,0.0,-0.81607,0.00015,11.84602]
[1777871122335,40.23,80349.91,0.0,-0.81607,0.00015,11.84602]
[1777871122357,40.23,80343.6,0.0,-0.81701,0.00015,11.80738]
[1777871122580,40.23,80343.6,0.0,-0.81701,0.00015,11.80738]
[1777871123114,40.23,80339.93,0.0,-0.81756,0.00015,11.78473]
[1777871126135,40.23,80333.44,0.0,-0.81851,0.00015,11.74515]
[1777871129156,40.23,80331.19,0.0,-0.81884,0.00015,11.73152]
[1777871131170,40.23,80316.26,0.0,-0.8211,0.00015,11.63366]
[1777871132177,40.23,80309.37,0.0,-0.82211,0.00015,11.59146]
[1777871133185,40.23,80305.18,0.0,-0.82271,0.00015,11.56584]
[1777871134843,40.23,80303.72,0.0,-0.82293,0.00015,11.55681]
[1777871135314,40.23,80303.72,0.0,-0.82293,0.00015,11.55681]
[1777871138221,40.23,80309.46,0.0,-0.82208,0.00015,11.59233]
[1777871139740,40.23,80310.05,0.0,-0.822,0.00015,11.596]
[1777871139829,40.23,80310.05,0.0,-0.822,0.00015,11.596]
[1777871140234,40.23,80310.35,0.0,-0.82195,0.00015,11.59789]
[1777871145269,40.23,80311.26,0.0,-0.82181,0.00015,11.60383]
[1777871146838,40.23,80311.29,0.0,-0.8218,0.00015,11.60421]
[1777871149298,40.23,80320.29,0.0,-0.82048,0.00015,11.65953]
[1777871150074,40.23,80320.29,0.0,-0.82048,0.00015,11.65953]
[1777871150330,40.23,80320.29,0.0,-0.82048,0.00015,11.65953]
[1777871150305,40.23,80323.07,0.0,-0.82008,0.00015,11.67648]
[1777871151256,40.23,80323.07,0.0,-0.82008,0.00015,11.67648]
[1777871151335,40.23,80323.07,0.0,-0.82008,0.00015,11.67648]
[1777871151311,40.23,80322.49,0.0,-0.82016,0.00015,11.67286]
[1777871154333,40.23,80325.64,0.0,-0.81971,0.00015,11.69194]
[1777871156644,40.23,80325.7,0.0,-0.8197,0.00015,11.69215]
[1777871156828,40.23,80325.7,0.0,-0.8197,0.00015,11.69215]
[1777871159368,40.23,80330.49,0.0,-0.819,0.00015,11.72137]
[1777871160748,40.23,80331.57,0.0,-0.81884,0.00015,11.72804]
[1777871160830,40.23,80331.57,0.0,-0.81884,0.00015,11.72804]
[1777871161059,40.23,80331.57,0.0,-0.81884,0.00015,11.72804]
[1777871161077,40.23,80331.57,0.0,-0.81884,0.00015,11.72804]
[1777871161382,40.23,80332.37,0.0,-0.81872,0.00015,11.73282]
[1777871166418,40.23,80330.92,0.0,-0.81894,0.00015,11.72399]
[1777871172147,40.23,80330.81,0.0,-0.81896,0.00015,11.72293]
[1777871172327,40.23,80330.81,0.0,-0.81896,0.00015,11.72293]
[1777871177494,40.23,80330.87,0.0,-0.81896,0.00015,11.72313]
[1777871182364,40.23,80330.84,0.0,-0.81896,0.00015,11.72292]
[1777871182576,40.23,80330.39,0.0,-0.81903,0.00015,11.72015]
[1777871184333,40.23,80331.07,0.0,-0.81893,0.00015,11.72431]
[1777871184586,40.23,80333.18,0.0,-0.81862,0.00015,11.7372]
[1777871184678,40.23,80333.13,0.0,-0.81863,0.00015,11.7369]
[1777871186892,40.23,80333.13,0.0,-0.81863,0.00015,11.7369]
[1777871187081,40.23,80333.13,0.0,-0.81863,0.00015,11.7369]
[1777871187137,40.23,80327.24,0.0,-0.81949,0.00015,11.70085]
[1777871188571,40.23,80330.03,0.0,-0.81908,0.00015,11.71794]
[1777871189621,40.23,80330.03,0.0,-0.81908,0.00015,11.71794]
[1777871189655,40.23,80330.03,0.0,-0.81908,0.00015,11.71794]
[1777871189669,40.23,80333.66,0.0,-0.81855,0.00015,11.74016]
[1777871190586,40.23,80340.94,0.0,-0.81747,0.00015,11.78465]
[1777871192599,40.23,80342.89,0.0,-0.81725,0.00015,11.79012]
[1777871193606,40.23,80340.09,0.0,-0.81767,0.00015,11.77301]
[1777871196835,40.23,80339.11,0.0,-0.8178,0.00015,11.76747]
[1777871202719,40.23,80337.48,0.0,-0.81802,0.00015,11.75833]
[1777871202845,40.23,80337.48,0.0,-0.81802,0.00015,11.75833]
[1777871203277,40.23,80337.48,0.0,-0.81802,0.00015,11.75833]
[1777871203331,40.23,80337.48,0.0,-0.81802,0.00015,11.75833]
[1777871203432,40.23,80337.18,0.0,-0.81807,0.00015,11.75648]
[1777871204684,40.23,80333.4,0.0,-0.81862,0.00015,11.73362]
[1777871205691,40.23,80336.88,0.0,-0.8181,0.00015,11.75495]
[1777871207077,40.23,80336.88,0.0,-0.8181,0.00015,11.75495]
[1777871207328,40.23,80336.88,0.0,-0.8181,0.00015,11.75495]
[1777871212745,40.23,80338.32,0.0,-0.8179,0.00015,11.76346]
[1777871214269,40.23,80338.32,0.0,-0.8179,0.00015,11.76346]
[1777871214326,40.23,80338.32,0.0,-0.8179,0.00015,11.76346]
[1777871214427,40.23,80338.32,0.0,-0.8179,0.00015,11.76353]
[1777871219794,40.23,80338.9,0.0,-0.81782,0.00015,11.76684]
[1777871222795,40.23,80339.28,0.0,-0.81776,0.00015,11.76928]
[1777871222837,40.23,80339.28,0.0,-0.81776,0.00015,11.76928]
[1777871231200,40.23,80339.18,0.0,-0.81776,0.00015,11.769]
[1777871231336,40.23,80339.18,0.0,-0.81776,0.00015,11.769]
[1777871232760,40.24,80339.27,0.0,-0.81774,0.00015,11.76995]
[1777871232834,40.24,80339.27,0.0,-0.81774,0.00015,11.76995]
[1777871232885,40.24,80339.92,0.0,-0.81764,0.00015,11.77421]
[1777871235583,40.24,80342.1,0.0,-0.81731,0.00015,11.78792]
[1777871235835,40.24,80342.1,0.0,-0.81731,0.00015,11.78792]
[1777871240774,40.24,80339.3,0.0,-0.81771,0.00015,11.7711]
[1777871241284,40.24,80339.3,0.0,-0.81771,0.00015,11.7711]
[1777871241333,40.24,80339.3,0.0,-0.81771,0.00015,11.7711]
[1777871241385,40.24,80339.73,0.0,-0.81765,0.00015,11.77376]
[1777871246983,40.24,80337.12,0.0,-0.81802,0.00015,11.7585]
[1777871252018,40.24,80337.83,0.0,-0.81798,0.00015,11.75638]
[1777871255039,40.25,80334.77,0.0,-0.81842,0.00015,11.73831]
[1777871257345,40.25,80334.05,0.0,-0.81852,0.00015,11.73406]
[1777871257446,40.25,80326.45,0.0,-0.81963,0.00015,11.68778]
[1777871257578,40.25,80326.45,0.0,-0.81963,0.00015,11.68778]
[1777871259151,40.25,80327.39,0.0,-0.81949,0.00015,11.69357]
[1777871259332,40.25,80327.39,0.0,-0.81949,0.00015,11.69357]
[1777871259423,40.25,80323.22,0.0,-0.8201,0.00015,11.66821]
[1777871264102,40.25,80320.28,0.0,-0.82051,0.00015,11.65107]
[1777871268829,40.25,80319.7,0.0,-0.82059,0.00015,11.64794]
[1777871269137,40.25,80312.54,0.0,-0.82163,0.00015,11.60416]
[1777871270144,40.25,80309.4,0.0,-0.82209,0.00015,11.58502]
[1777871271260,40.25,80309.4,0.0,-0.82209,0.00015,11.58502]
[1777871271326,40.25,80309.4,0.0,-0.82209,0.00015,11.58502]
[1777871271361,40.25,80309.5,0.0,-0.82207,0.00015,11.58556]
[1777871274172,40.25,80304.77,0.0,-0.82277,0.00015,11.5564]
[1777871276268,40.25,80305.47,0.0,-0.82267,0.00015,11.56064]
[1777871276327,40.25,80305.47,0.0,-0.82267,0.00015,11.56064]
[1777871278200,40.25,80298.06,0.0,-0.82374,0.00014,11.5152]
[1777871279177,40.25,80298.06,0.0,-0.82374,0.00014,11.5152]
[1777871279334,40.25,80298.06,0.0,-0.82374,0.00014,11.5152]
[1777871279414,40.25,80297.34,0.0,-0.82385,0.00014,11.51083]
[1777871280214,40.25,80289.43,0.0,-0.82499,0.00014,11.46241]
[1777871281221,40.25,80284.8,0.0,-0.82565,0.00014,11.43409]
[1777871282228,40.25,80281.98,0.0,-0.82605,0.00014,11.4169]
[1777871287267,40.24,80281.79,0.0,-0.82615,0.00014,11.41273]
[1777871292300,40.24,80282.25,0.0,-0.82611,0.00014,11.41449]
[1777871294027,40.24,80281.89,0.0,-0.82617,0.00014,11.41206]
[1777871294081,40.24,80281.89,0.0,-0.82617,0.00014,11.41206]
[1777871296534,40.24,80281.37,0.0,-0.82625,0.00014,11.40846]
[1777871296580,40.23,80283.23,0.0,-0.82599,0.00014,11.41966]
[1777871296828,40.23,80283.23,0.0,-0.82599,0.00014,11.41966]
[1777871297336,40.23,80282.93,0.0,-0.82604,0.00014,11.4176]
[1777871301166,40.23,80283.2,0.0,-0.82602,0.00014,11.41859]
[1777871301339,40.23,80283.2,0.0,-0.82602,0.00014,11.41859]
[1777871301364,40.23,80282.68,0.0,-0.8261,0.00014,11.41517]
[1777871306400,40.23,80281.27,0.0,-0.82633,0.00014,11.40542]
[1777871308834,40.22,80281.34,0.0,-0.82633,0.00014,11.40543]
[1777871314456,40.22,80282.37,0.0,-0.82628,0.00014,11.40377]
[1777871319491,40.22,80282.48,0.0,-0.82629,0.00014,11.4034]
[1777871321505,40.21,80279.14,0.0,-0.82678,0.00014,11.38249]
[1777871322140,40.21,80279.14,0.0,-0.82678,0.00014,11.38249]
[1777871322328,40.21,80279.14,0.0,-0.82678,0.00014,11.38249]
[1777871322427,40.21,80279.14,0.0,-0.82678,0.00014,11.38249]
[1777871322512,40.21,80275.88,0.0,-0.82725,0.00014,11.3623]
[1777871322577,40.21,80275.88,0.0,-0.82725,0.00014,11.3623]
[1777871328554,40.21,80275.41,0.0,-0.82734,0.00014,11.35847]
[1777871329717,40.21,80275.27,0.0,-0.82737,0.00014,11.35745]
[1777871329835,40.21,80275.27,0.0,-0.82737,0.00014,11.35745]
[1777871334011,40.21,80276.17,0.0,-0.82725,0.00014,11.36248]
[1777871334085,40.21,80276.17,0.0,-0.82725,0.00014,11.36248]
[1777871334120,40.21,80273.58,0.0,-0.82763,0.00014,11.34626]
[1777871335958,40.21,80271.46,0.0,-0.82793,0.00014,11.33324]
[1777871336076,40.21,80271.46,0.0,-0.82793,0.00014,11.33324]
[1777871341356,40.2,80270.28,0.0,-0.82811,0.00014,11.32534]
[1777871341412,40.2,80213.1,0.0,-0.83615,0.00014,10.97363]
[1777871342314,40.2,80213.1,0.0,-0.83615,0.00014,10.97363]
[1777871342400,40.21,80193.21,0.0,-0.83882,0.00014,10.85443]
[1777871344027,40.21,80185.46,0.0,-0.83988,0.00014,10.80676]
[1777871344054,40.22,80185.21,0.0,-0.8399,0.00014,10.80564]
[1777871344663,40.22,80185.21,0.0,-0.8399,0.00014,10.80564]
[1777871347692,40.22,80192.53,0.0,-0.83889,0.00014,10.85117]
[1777871352727,40.22,80198.23,0.0,-0.83808,0.00014,10.88742]
[1777871353734,40.22,80203.94,0.0,-0.83729,0.00014,10.92276]
[1777871355748,40.22,80202.97,0.0,-0.83742,0.00014,10.91712]
[1777871357762,40.23,80207.64,0.0,-0.83677,0.00014,10.94613]
[1777871360782,40.23,80210.73,0.0,-0.83633,0.00014,10.96546]
[1777871362797,40.23,80182.79,0.0,-0.84016,0.00014,10.7938]
[1777871364815,40.24,80193.4,0.0,-0.83864,0.00014,10.86213]
[1777871365972,40.24,80193.4,0.0,-0.83864,0.00014,10.86213]
[1777871366013,40.24,80197.59,0.0,-0.83807,0.00014,10.88803]
[1777871369851,40.24,80190.3,0.0,-0.83907,0.00014,10.84281]
[1777871371864,40.24,80193.09,0.0,-0.83877,0.00014,10.85306]
[1777871375893,40.24,80195.33,0.0,-0.83847,0.00014,10.86673]
[1777871376899,40.24,80199.37,0.0,-0.83792,0.00014,10.89139]
[1777871377907,40.24,80204.08,0.0,-0.83727,0.00014,10.92036]
[1777871379921,40.23,80204.13,0.0,-0.83728,0.00014,10.91981]
[1777871384095,40.22,80205.77,0.0,-0.83715,0.00014,10.9257]
[1777871384125,40.21,80207.32,0.0,-0.83695,0.00014,10.93455]
[1777871384956,40.21,80211.13,0.0,-0.83645,0.00014,10.95718]
[1777871389992,40.2,80210.13,0.0,-0.83664,0.00014,10.94851]
[1777871392008,40.19,80207.41,0.0,-0.83707,0.00014,10.92957]
[1777871397041,40.19,80210.82,0.0,-0.83661,0.00014,10.95016]
[1777871398047,40.19,80213.27,0.0,-0.83629,0.00014,10.96431]
[1777871403082,40.17,80214.9,0.0,-0.83616,0.00014,10.96999]
[1777871406104,40.17,80211.36,0.0,-0.83666,0.00014,10.94787]
[1777871407111,40.17,80203.96,0.0,-0.83768,0.00014,10.90223]
[1777871407747,40.17,80203.96,0.0,-0.83768,0.00014,10.90223]
[1777871408122,40.17,80202.86,0.0,-0.83784,0.00014,10.89529]
[1777871410079,40.17,80202.74,0.0,-0.83788,0.00014,10.89344]
[1777871410136,40.17,80207.8,0.0,-0.83718,0.00014,10.9246]
[1777871413160,40.17,80187.44,0.0,-0.83999,0.00014,10.79888]
[1777871414167,40.16,80185.27,0.0,-0.84028,0.00014,10.78543]
[1777871416223,40.16,80183.6,0.0,-0.84052,0.00014,10.77488]
[1777871416297,40.16,80183.38,0.0,-0.84055,0.00014,10.77328]
[1777871422223,40.16,80183.31,0.0,-0.84059,0.00014,10.77185]
[1777871427259,40.16,80181.33,0.0,-0.84086,0.00014,10.75946]
[1777871432294,40.16,80182.03,0.0,-0.84084,0.00014,10.75693]
[1777871435315,40.16,80184.62,0.0,-0.84049,0.00014,10.77279]
[1777871436298,40.16,80184.62,0.0,-0.84049,0.00014,10.77279]
[1777871436333,40.16,80184.62,0.0,-0.84049,0.00014,10.77279]
[1777871442364,40.16,80184.82,0.0,-0.84047,0.00014,10.77369]
[1777871446000,40.16,80183.26,0.0,-0.84069,0.00014,10.76395]
[1777871446082,40.16,80183.26,0.0,-0.84069,0.00014,10.76395]
[1777871446525,40.16,80182.74,0.0,-0.84076,0.00014,10.76071]
[1777871446769,40.16,80182.74,0.0,-0.84076,0.00014,10.76071]
[1777871446827,40.16,80182.74,0.0,-0.84076,0.00014,10.76071]
[1777871453441,40.16,80189.27,0.0,-0.83987,0.00014,10.80076]
[1777871454570,40.16,80189.27,0.0,-0.83987,0.00014,10.80076]
[1777871454577,40.16,80189.27,0.0,-0.83987,0.00014,10.80076]
[1777871454615,40.15,80193.2,0.0,-0.83934,0.00014,10.82472]
[1777871458230,40.15,80194.94,0.0,-0.83911,0.00014,10.83523]
[1777871458328,40.15,80194.94,0.0,-0.83911,0.00014,10.83523]
[1777871461497,40.15,80191.61,0.0,-0.83957,0.00014,10.8144]
[1777871464332,40.15,80191.52,0.0,-0.83959,0.00014,10.81374]
[1777871464580,40.15,80191.52,0.0,-0.83959,0.00014,10.81374]
[1777871470561,40.15,80185.18,0.0,-0.84046,0.00014,10.77439]
[1777871471568,40.15,80183.14,0.0,-0.84074,0.00014,10.76183]
[1777871472286,40.15,80183.14,0.0,-0.84074,0.00014,10.76183]
[1777871472334,40.15,80183.14,0.0,-0.84074,0.00014,10.76183]
[1777871473582,40.15,80180.58,0.0,-0.84108,0.00014,10.74609]
[1777871474655,40.15,80176.37,0.0,-0.84165,0.00014,10.72019]
[1777871475179,40.15,80176.37,0.0,-0.84165,0.00014,10.72019]
[1777871475602,40.15,80166.53,0.0,-0.84299,0.00013,10.65942]
[1777871476609,40.15,80167.27,0.0,-0.84289,0.00013,10.6639]
[1777871477616,40.15,80171.77,0.0,-0.84229,0.00014,10.69151]
[1777871478487,40.15,80171.77,0.0,-0.84229,0.00014,10.69151]
[1777871478623,40.14,80175.46,0.0,-0.84182,0.00014,10.71279]
[1777871479630,40.14,80186.08,0.0,-0.84038,0.00014,10.77805]
[1777871480636,40.14,80189.19,0.0,-0.83996,0.00014,10.79699]
[1777871482651,40.14,80191.57,0.0,-0.83964,0.00014,10.81147]
[1777871484592,40.14,80190.72,0.0,-0.83976,0.00014,10.80611]
[1777871484665,40.14,80191.43,0.0,-0.83968,0.00014,10.8095]
[1777871489700,40.12,80192.07,0.0,-0.83972,0.00014,10.80784]
[1777871491786,40.11,80191.43,0.0,-0.83994,0.00014,10.79497]
[1777871491831,40.11,80191.43,0.0,-0.83994,0.00014,10.79497]
[1777871495773,40.11,80192.14,0.0,-0.83981,0.00014,10.80066]
[1777871495926,40.11,80192.14,0.0,-0.83981,0.00014,10.80066]
[1777871496081,40.11,80192.14,0.0,-0.83981,0.00014,10.80066]
[1777871496328,40.11,80192.14,0.0,-0.83981,0.00014,10.80066]
[1777871496398,40.12,80190.93,0.0,-0.83997,0.00014,10.7934]
[1777871496749,40.12,80187.81,0.0,-0.8404,0.00014,10.77416]
[1777871497756,40.12,80181.49,0.0,-0.84123,0.00014,10.73648]
[1777871502791,40.12,80186.72,0.0,-0.84054,0.00014,10.76778]
[1777871504805,40.11,80189.86,0.0,-0.84014,0.00014,10.78589]
[1777871505812,40.11,80192.0,0.0,-0.83985,0.00014,10.79901]
[1777871510847,40.1,80191.84,0.0,-0.83994,0.00014,10.79501]
[1777871512593,40.1,80191.84,0.0,-0.83994,0.00014,10.79501]
[1777871512835,40.09,80192.38,0.0,-0.8399,0.00014,10.79659]
[1777871516889,40.08,80195.15,0.0,-0.83961,0.00014,10.80987]
[1777871520917,40.07,80197.54,0.0,-0.83937,0.00014,10.82051]
[1777871522675,40.06,80204.71,0.0,-0.83844,0.00014,10.86263]
[1777871524594,40.06,80205.52,0.0,-0.83833,0.00014,10.86746]
[1777871524662,40.06,80205.61,0.0,-0.83832,0.00014,10.86784]
[1777871528060,40.05,80205.3,0.0,-0.83837,0.00014,10.86558]
[1777871528161,40.05,80189.0,0.0,-0.84062,0.00014,10.76455]
[1777871528973,40.05,80183.09,0.0,-0.84142,0.00014,10.72806]
[1777871529980,40.05,80180.95,0.0,-0.84171,0.00014,10.7148]
[1777871531318,40.05,80180.95,0.0,-0.84171,0.00014,10.7148]
[1777871531366,40.05,80176.9,0.0,-0.84226,0.00014,10.68981]
[1777871533331,40.05,80176.63,0.0,-0.8423,0.00014,10.68814]
[1777871533384,40.06,80171.06,0.0,-0.84303,0.00014,10.65476]
[1777871537264,40.06,80168.53,0.0,-0.84333,0.00014,10.64116]
[1777871537336,40.06,80168.53,0.0,-0.84333,0.00014,10.64116]
[1777871538036,40.06,80165.34,0.0,-0.84381,0.00013,10.61943]
[1777871541033,40.05,80166.62,0.0,-0.84367,0.00013,10.6255]
[1777871541076,40.05,80166.62,0.0,-0.84367,0.00013,10.6255]
[1777871544810,40.03,80165.8,0.0,-0.84393,0.00013,10.61387]
[1777871544829,40.03,80165.8,0.0,-0.84393,0.00013,10.61387]
[1777871545541,40.03,80165.8,0.0,-0.84393,0.00013,10.61387]
[1777871545579,40.03,80165.8,0.0,-0.84393,0.00013,10.61387]
[1777871545643,40.01,80165.4,0.0,-0.84408,0.00013,10.60711]
[1777871547100,40.0,80159.18,0.0,-0.845,0.00013,10.56507]
[1777871550507,39.99,80158.9,0.0,-0.84509,0.00013,10.56079]
[1777871550576,39.99,80158.9,0.0,-0.84509,0.00013,10.56079]
[1777871550677,39.98,80152.4,0.0,-0.84599,0.00013,10.51947]
[1777871553142,39.98,80160.06,0.0,-0.84507,0.00013,10.55864]
[1777871554112,39.98,80160.06,0.0,-0.84507,0.00013,10.55864]
[1777871554326,39.98,80160.06,0.0,-0.84507,0.00013,10.55864]
[1777871554377,39.98,80163.69,0.0,-0.84461,0.00013,10.58003]
[1777871556612,39.97,80165.42,0.0,-0.8444,0.00013,10.58943]
[1777871556632,39.97,80165.34,0.0,-0.84444,0.00013,10.58755]
[1777871556831,39.97,80165.34,0.0,-0.84444,0.00013,10.58755]
[1777871558944,39.96,80165.33,0.0,-0.8445,0.00013,10.58484]
[1777871559078,39.96,80165.33,0.0,-0.8445,0.00013,10.58484]
[1777871564219,39.93,80164.87,0.0,-0.84471,0.00013,10.57567]
[1777871566686,39.93,80165.0,0.0,-0.84471,0.00013,10.57556]
[1777871567240,39.92,80170.92,0.0,-0.84395,0.00014,10.61048]
[1777871570134,39.92,80171.44,0.0,-0.84388,0.00014,10.61343]
[1777871570331,39.92,80171.44,0.0,-0.84388,0.00014,10.61343]
[1777871570369,39.92,80171.43,0.0,-0.84389,0.00014,10.61323]
[1777871575300,39.92,80179.18,0.0,-0.84285,0.00014,10.66072]
[1777871580333,39.92,80179.68,0.0,-0.84279,0.00014,10.66367]
[1777871583354,39.92,80176.69,0.0,-0.84319,0.00014,10.64506]
[1777871588389,39.92,80173.86,0.0,-0.84358,0.00014,10.62758]
[1777871593428,39.92,80170.99,0.0,-0.84397,0.00014,10.60956]
[1777871594432,39.92,80166.01,0.0,-0.84465,0.00013,10.57857]
[1777871596446,39.92,80169.13,0.0,-0.8442,0.00014,10.59877]
[1777871600794,39.92,80168.63,0.0,-0.84428,0.00014,10.59549]
[1777871601482,39.93,80162.35,0.0,-0.8451,0.00013,10.55773]
[1777871604442,39.92,80161.5,0.0,-0.84524,0.00013,10.55109]
[1777871609489,39.92,80159.14,0.0,-0.84554,0.00013,10.53763]
[1777871610335,39.93,80159.94,0.0,-0.84539,0.00013,10.54408]
[1777871610545,39.93,80164.33,0.0,-0.84477,0.00013,10.57266]
[1777871611552,39.94,80166.95,0.0,-0.84449,0.00013,10.58223]
[1777871613422,39.94,80167.3,0.0,-0.84444,0.00013,10.58449]
[1777871613580,39.94,80167.3,0.0,-0.84444,0.00013,10.58449]
[1777871613647,39.94,80166.35,0.0,-0.84457,0.00013,10.5785]
[1777871614108,39.94,80166.35,0.0,-0.84457,0.00013,10.5785]
[1777871614328,39.94,80166.35,0.0,-0.84457,0.00013,10.5785]
[1777871617594,39.94,80162.34,0.0,-0.84512,0.00013,10.55366]
[1777871620033,39.94,80162.53,0.0,-0.84509,0.00013,10.5549]
[1777871620075,39.94,80162.53,0.0,-0.84509,0.00013,10.5549]
[1777871620615,39.94,80158.25,0.0,-0.84566,0.00013,10.52854]
[1777871622966,39.94,80158.24,0.0,-0.84563,0.00013,10.52976]
[1777871623082,39.94,80158.24,0.0,-0.84563,0.00013,10.52976]
[1777871624643,39.94,80167.22,0.0,-0.84442,0.00013,10.58563]
[1777871626657,39.94,80163.32,0.0,-0.84494,0.00013,10.56166]
[1777871626933,39.94,80163.32,0.0,-0.84494,0.00013,10.56166]
[1777871627078,39.94,80163.32,0.0,-0.84494,0.00013,10.56166]
[1777871631692,39.94,80159.2,0.0,-0.84549,0.00013,10.53657]
[1777871632173,39.94,80159.2,0.0,-0.84549,0.00013,10.53657]
[1777871632329,39.94,80159.2,0.0,-0.84549,0.00013,10.53657]
[1777871632699,39.94,80159.94,0.0,-0.84539,0.00013,10.54109]
[1777871633197,39.94,80159.94,0.0,-0.84539,0.00013,10.54109]
[1777871633329,39.94,80159.94,0.0,-0.84539,0.00013,10.54109]
[1777871637615,39.94,80158.69,0.0,-0.84556,0.00013,10.53312]
[1777871637830,39.94,80158.69,0.0,-0.84556,0.00013,10.53312]
[1777871637734,39.94,80158.62,0.0,-0.84557,0.00013,10.53263]
[1777871639766,39.94,80158.59,0.0,-0.84558,0.00013,10.53238]
[1777871639833,39.94,80158.59,0.0,-0.84558,0.00013,10.53238]
[1777871640755,39.94,80164.25,0.0,-0.84482,0.00013,10.56728]
[1777871643670,39.94,80164.25,0.0,-0.84482,0.00013,10.56706]
[1777871643829,39.94,80164.25,0.0,-0.84482,0.00013,10.56706]
[1777871643776,39.94,80163.92,0.0,-0.84487,0.00013,10.56491]
[1777871648085,39.94,80163.19,0.0,-0.84498,0.00013,10.55999]
[1777871648332,39.94,80163.19,0.0,-0.84498,0.00013,10.55999]
[1777871651291,39.94,80162.98,0.0,-0.84501,0.00013,10.5584]
[1777871651832,39.94,80153.16,0.0,-0.84633,0.00013,10.49754]
[1777871652839,39.94,80154.42,0.0,-0.84617,0.00013,10.5051]
[1777871653409,39.94,80154.42,0.0,-0.84617,0.00013,10.5051]
[1777871653852,39.94,80134.48,0.0,-0.84883,0.00013,10.38153]
[1777871654856,39.93,80133.6,0.0,-0.84902,0.00013,10.37299]
[1777871657099,39.92,80134.17,0.0,-0.84895,0.00013,10.37615]
[1777871658885,39.92,80139.91,0.0,-0.84821,0.00013,10.4108]
[1777871659892,39.92,80126.88,0.0,-0.84993,0.00013,10.33009]
[1777871660139,39.92,80126.88,0.0,-0.84993,0.00013,10.33009]
[1777871660899,39.91,80114.37,0.0,-0.85163,0.00013,10.25026]
[1777871661906,39.91,80117.24,0.0,-0.85125,0.00013,10.26809]
[1777871662913,39.91,80121.33,0.0,-0.85071,0.00013,10.29344]
[1777871663491,39.91,80121.33,0.0,-0.85071,0.00013,10.29344]
[1777871663920,39.91,80125.07,0.0,-0.85022,0.00013,10.31659]
[1777871665934,39.91,80128.41,0.0,-0.84978,0.00013,10.33723]
[1777871671693,39.91,80128.16,0.0,-0.84982,0.00013,10.33558]
[1777871671794,39.91,80130.6,0.0,-0.84959,0.00013,10.34311]
[1777871673990,39.9,80133.57,0.0,-0.84923,0.00013,10.36013]
[1777871676004,39.9,80130.1,0.0,-0.84971,0.00013,10.33729]
[1777871681622,39.89,80128.58,0.0,-0.84995,0.00013,10.32633]
[1777871681827,39.89,80128.58,0.0,-0.84995,0.00013,10.32633]
[1777871681928,39.89,80128.51,0.0,-0.84996,0.00013,10.32579]
[1777871687081,39.89,80129.06,0.0,-0.84992,0.00013,10.32798]
[1777871690757,39.89,80129.22,0.0,-0.84991,0.00013,10.32838]
[1777871691115,39.88,80135.86,0.0,-0.84904,0.00013,10.36888]
[1777871695291,39.88,80137.17,0.0,-0.84891,0.00013,10.37519]
[1777871695518,39.88,80137.17,0.0,-0.84891,0.00013,10.37519]
[1777871695629,39.88,80137.17,0.0,-0.84891,0.00013,10.37519]
[1777871695656,39.88,80137.22,0.0,-0.84891,0.00013,10.37499]
[1777871701181,39.87,80138.98,0.0,-0.84872,0.00013,10.38401]
[1777871706215,39.86,80139.54,0.0,-0.84869,0.00013,10.38553]
[1777871707079,39.86,80139.54,0.0,-0.84869,0.00013,10.38553]
[1777871711080,39.86,80139.13,0.0,-0.84878,0.00013,10.38144]
[1777871713870,39.86,80139.72,0.0,-0.84871,0.00013,10.38433]
[1777871713908,39.85,80133.97,0.0,-0.84949,0.00013,10.34795]
[1777871716715,39.85,80135.36,0.0,-0.84932,0.00013,10.35623]
[1777871716828,39.85,80135.36,0.0,-0.84932,0.00013,10.35623]
[1777871716929,39.85,80135.52,0.0,-0.84931,0.00013,10.35651]
[1777871717079,39.85,80135.52,0.0,-0.84931,0.00013,10.35651]
[1777871724816,39.84,80132.87,0.0,-0.84971,0.00013,10.33767]
[1777871725088,39.84,80132.83,0.0,-0.84973,0.00013,10.33709]
[1777871725350,39.84,80127.98,0.0,-0.85038,0.00013,10.30671]
[1777871726357,39.84,80121.57,0.0,-0.85123,0.00013,10.26673]
[1777871728069,39.84,80118.99,0.0,-0.85157,0.00013,10.25052]
[1777871728078,39.84,80118.99,0.0,-0.85157,0.00013,10.25052]
[1777871729785,39.84,80118.02,0.0,-0.8517,0.00013,10.24429]
[1777871729828,39.84,80118.02,0.0,-0.8517,0.00013,10.24429]
[1777871729930,39.83,80117.15,0.0,-0.85182,0.00013,10.2387]
[1777871731392,39.83,80124.32,0.0,-0.85096,0.00013,10.27594]
[1777871732574,39.83,80124.32,0.0,-0.85096,0.00013,10.27594]
[1777871732828,39.83,80124.32,0.0,-0.85096,0.00013,10.27594]
[1777871734414,39.83,80128.99,0.0,-0.85037,0.00013,10.30405]
[1777871739449,39.82,80129.14,0.0,-0.85038,0.00013,10.30349]
[1777871740183,39.82,80129.14,0.0,-0.85038,0.00013,10.30349]
[1777871740329,39.82,80129.14,0.0,-0.85038,0.00013,10.30349]
[1777871743991,39.82,80125.94,0.0,-0.85082,0.00013,10.28276]
[1777871744078,39.82,80125.42,0.0,-0.8509,0.00013,10.27926]
[1777871744484,39.82,80129.7,0.0,-0.85034,0.00013,10.30551]
[1777871747892,39.8,80129.7,0.0,-0.85047,0.00013,10.29947]
[1777871747956,39.79,80129.67,0.0,-0.85054,0.00013,10.29637]
[1777871748076,39.79,80129.67,0.0,-0.85054,0.00013,10.29637]
[1777871749504,39.78,80132.12,0.0,-0.85027,0.00013,10.3087]
[1777871749581,39.78,80132.12,0.0,-0.85027,0.00013,10.3087]
[1777871755161,39.75,80131.95,0.0,-0.85045,0.00013,10.30047]
[1777871755336,39.75,80131.95,0.0,-0.85045,0.00013,10.30047]
[1777871756884,39.75,80132.03,0.0,-0.85045,0.00013,10.30068]
[1777871756986,39.75,80132.03,0.0,-0.85045,0.00013,10.3004]
[1777871757079,39.75,80132.03,0.0,-0.85045,0.00013,10.3004]
[1777871762611,39.73,80131.95,0.0,-0.85061,0.00013,10.29317]
[1777871764380,39.73,80131.83,0.0,-0.85063,0.00013,10.29215]
[1777871764584,39.73,80131.83,0.0,-0.85063,0.00013,10.29215]
[1777871769658,39.7,80135.32,0.0,-0.85032,0.00013,10.30685]
[1777871771230,39.7,80136.74,0.0,-0.85014,0.00013,10.31539]
[1777871771674,39.7,80140.87,0.0,-0.8496,0.00013,10.34077]
[1777871773079,39.7,80142.59,0.0,-0.84938,0.00013,10.35113]
[1777871775703,39.7,80146.59,0.0,-0.84887,0.00013,10.37499]
[1777871777590,39.69,80146.31,0.0,-0.84891,0.00013,10.37288]
[1777871777829,39.69,80146.31,0.0,-0.84891,0.00013,10.37288]
[1777871777871,39.69,80148.14,0.0,-0.84868,0.00013,10.38389]
[1777871778951,39.69,80148.14,0.0,-0.84868,0.00013,10.38389]
[1777871779020,39.69,80134.7,0.0,-0.85047,0.00013,10.29995]
[1777871779224,39.69,80134.7,0.0,-0.85047,0.00013,10.29995]
[1777871779352,39.69,80134.7,0.0,-0.85047,0.00013,10.29995]
[1777871779502,39.69,80134.7,0.0,-0.85047,0.00013,10.29995]
[1777871779727,39.69,80134.7,0.0,-0.85047,0.00013,10.29995]
[1777871779756,39.69,80117.17,0.0,-0.85279,0.00013,10.19077]
[1777871780763,39.69,80117.19,0.0,-0.85278,0.00013,10.191]
[1777871782337,39.69,80117.17,0.0,-0.85278,0.00013,10.19098]
[1777871783784,39.69,80121.01,0.0,-0.85228,0.00013,10.21462]
[1777871784792,39.69,80116.01,0.0,-0.85294,0.00013,10.18344]
[1777871785799,39.69,80107.58,0.0,-0.85404,0.00013,10.13102]
[1777871786806,39.69,80111.92,0.0,-0.85348,0.00013,10.15794]
[1777871787448,39.69,80111.92,0.0,-0.85348,0.00013,10.15794]
[1777871788944,39.69,80112.57,0.0,-0.85339,0.00013,10.16193]
[1777871791841,39.69,80116.98,0.0,-0.8529,0.00013,10.18236]
[1777871795390,39.69,80118.28,0.0,-0.85273,0.00013,10.1902]
[1777871795765,39.69,80118.28,0.0,-0.85273,0.00013,10.1902]
[1777871795869,39.69,80106.31,0.0,-0.8543,0.00013,10.11582]
[1777871796876,39.69,80092.12,0.0,-0.85614,0.00013,10.02759]
[1777871797883,39.69,80091.96,0.0,-0.85617,0.00013,10.0265]
[1777871799530,39.69,80092.06,0.0,-0.85616,0.00013,10.02703]
[1777871800977,39.69,80092.84,0.0,-0.85606,0.00013,10.03177]
[1777871800985,39.69,80078.0,0.0,-0.85797,0.00013,9.93975]
[1777871801912,39.69,80067.04,0.0,-0.85937,0.00013,9.87196]
[1777871802919,39.69,80070.29,0.0,-0.85895,0.00013,9.8922]
[1777871804267,39.69,80069.72,0.0,-0.85902,0.00013,9.88878]
[1777871809999,39.69,80068.93,0.0,-0.85912,0.00013,9.88385]
[1777871810418,39.69,80068.93,0.0,-0.85912,0.00013,9.88385]
[1777871810979,39.69,80063.47,0.0,-0.85982,0.00013,9.84995]
[1777871813947,39.69,80065.46,0.0,-0.85957,0.00013,9.86208]
[1777871819036,39.68,80067.1,0.0,-0.85938,0.00013,9.8715]
[1777871819992,39.68,80067.1,0.0,-0.85938,0.00013,9.8715]
[1777871820082,39.68,80067.1,0.0,-0.85938,0.00013,9.8715]
[1777871821050,39.68,80074.56,0.0,-0.85843,0.00013,9.9174]
[1777871822057,39.68,80078.98,0.0,-0.85787,0.00013,9.94457]
[1777871823064,39.68,80082.97,0.0,-0.85736,0.00013,9.96928]
[1777871824071,39.68,80086.19,0.0,-0.85694,0.00013,9.9892]
[1777871824360,39.68,80086.19,0.0,-0.85694,0.00013,9.9892]
[1777871828099,39.68,80080.58,0.0,-0.85767,0.00013,9.95433]
[1777871828179,39.68,80080.58,0.0,-0.85767,0.00013,9.95433]
[1777871830113,39.68,80084.74,0.0,-0.85713,0.00013,9.98007]
[1777871834880,39.68,80083.57,0.0,-0.85729,0.00013,9.97271]
[1777871835086,39.68,80083.57,0.0,-0.85729,0.00013,9.97271]
[1777871838830,39.68,80084.85,0.0,-0.85713,0.00013,9.98049]
[1777871839078,39.68,80084.85,0.0,-0.85713,0.00013,9.98049]
[1777871838929,39.68,80095.9,0.0,-0.8557,0.00013,10.04881]
[1777871840186,39.68,80104.79,0.0,-0.85455,0.00013,10.10381]
[1777871841193,39.68,80109.35,0.0,-0.85396,0.00013,10.13215]
[1777871844214,39.68,80114.17,0.0,-0.85333,0.00013,10.16206]
[1777871845222,39.68,80110.04,0.0,-0.85387,0.00013,10.13638]
[1777871846722,39.68,80110.04,0.0,-0.85387,0.00013,10.13638]
[1777871846829,39.68,80110.04,0.0,-0.85387,0.00013,10.13638]
[1777871851016,39.68,80111.18,0.0,-0.85372,0.00013,10.14346]
[1777871851077,39.68,80111.18,0.0,-0.85372,0.00013,10.14346]
[1777871851117,39.68,80111.38,0.0,-0.85377,0.00013,10.13792]
[1777871852621,39.68,80113.25,0.0,-0.85353,0.00013,10.14953]
[1777871852835,39.68,80113.25,0.0,-0.85353,0.00013,10.14953]
[1777871856964,39.68,80113.69,0.0,-0.85347,0.00013,10.15213]
[1777871857086,39.68,80113.69,0.0,-0.85347,0.00013,10.15213]
[1777871859320,39.68,80119.44,0.0,-0.85272,0.00013,10.18768]
[1777871860327,39.68,80123.37,0.0,-0.8522,0.00013,10.21224]
[1777871861333,39.68,80128.02,0.0,-0.85159,0.00013,10.24127]
[1777871862341,39.68,80133.45,0.0,-0.85087,0.00013,10.27512]
[1777871863892,39.68,80129.35,0.0,-0.85141,0.00013,10.24971]
[1777871864355,39.68,80122.66,0.0,-0.85229,0.00013,10.20814]
[1777871866345,39.68,80123.12,0.0,-0.85223,0.00013,10.21105]
[1777871866369,39.68,80117.15,0.0,-0.85301,0.00013,10.17407]
[1777871867603,39.68,80117.15,0.0,-0.85301,0.00013,10.17407]
[1777871867830,39.68,80117.15,0.0,-0.85301,0.00013,10.17407]
[1777871867925,39.68,80110.64,0.0,-0.85386,0.00013,10.13351]
[1777871869906,39.68,80109.24,0.0,-0.85405,0.00013,10.12482]
[1777871870077,39.68,80109.24,0.0,-0.85405,0.00013,10.12482]
[1777871869919,39.68,80106.95,0.0,-0.85434,0.00013,10.11064]
[1777871873419,39.68,80104.05,0.0,-0.85472,0.00013,10.09277]
[1777871875898,39.68,80103.95,0.0,-0.85473,0.00013,10.09221]
[1777871876076,39.68,80103.95,0.0,-0.85473,0.00013,10.09221]
[1777871881245,39.68,80104.69,0.0,-0.85462,0.00013,10.0973]
[1777871881331,39.68,80104.69,0.0,-0.85462,0.00013,10.0973]
[1777871881478,39.68,80108.41,0.0,-0.85414,0.00013,10.12054]
[1777871884711,39.68,80108.41,0.0,-0.85413,0.00013,10.12061]
[1777871884832,39.68,80108.41,0.0,-0.85413,0.00013,10.12061]
[1777871884920,39.68,80109.48,0.0,-0.85399,0.00013,10.12729]
[1777871885778,39.68,80109.48,0.0,-0.85399,0.00013,10.12729]
[1777871885833,39.68,80109.48,0.0,-0.85399,0.00013,10.12729]
[1777871889534,39.68,80112.35,0.0,-0.85362,0.00013,10.14521]
[1777871891344,39.68,80113.24,0.0,-0.8535,0.00013,10.15073]
[1777871891579,39.68,80113.24,0.0,-0.8535,0.00013,10.15073]
[1777871893562,39.68,80117.76,0.0,-0.85291,0.00013,10.17874]
[1777871895106,39.68,80117.76,0.0,-0.85291,0.00013,10.17874]
[1777871895338,39.68,80117.13,0.0,-0.85299,0.00013,10.17477]
[1777871896953,39.68,80117.82,0.0,-0.85291,0.00013,10.179]
[1777871897079,39.68,80117.82,0.0,-0.85291,0.00013,10.179]
[1777871897046,39.68,80118.18,0.0,-0.85286,0.00013,10.18117]
[1777871902625,39.68,80121.23,0.0,-0.85247,0.00013,10.19966]
[1777871903471,39.68,80121.23,0.0,-0.85247,0.00013,10.19966]
[1777871903577,39.68,80121.23,0.0,-0.85247,0.00013,10.19966]
[1777871908667,39.68,80120.41,0.0,-0.85259,0.00013,10.19408]
[1777871909377,39.68,80120.41,0.0,-0.85259,0.00013,10.19408]
[1777871909577,39.68,80120.41,0.0,-0.85259,0.00013,10.19408]
[1777871912661,39.68,80120.77,0.0,-0.85261,0.00013,10.18973]
[1777871912828,39.68,80120.77,0.0,-0.85261,0.00013,10.18973]
[1777871912927,39.68,80121.71,0.0,-0.85249,0.00013,10.19569]
[1777871918000,39.68,80121.96,0.0,-0.85244,0.00013,10.19769]
[1777871920328,39.68,80122.11,0.0,-0.85242,0.00013,10.19895]
[1777871920753,39.68,80118.53,0.0,-0.85289,0.00013,10.17661]
[1777871922323,39.68,80118.07,0.0,-0.85295,0.00013,10.17368]
[1777871922578,39.68,80118.07,0.0,-0.85295,0.00013,10.17368]
[1777871923047,39.68,80118.07,0.0,-0.85295,0.00013,10.17368]
[1777871923078,39.68,80118.07,0.0,-0.85295,0.00013,10.17368]
[1777871923107,39.68,80115.87,0.0,-0.85324,0.00013,10.15995]
[1777871928847,39.68,80117.08,0.0,-0.85309,0.00013,10.16724]
[1777871929076,39.68,80117.08,0.0,-0.85309,0.00013,10.16724]
[1777871932125,39.68,80118.04,0.0,-0.85297,0.00013,10.17302]
[1777871932328,39.68,80120.81,0.0,-0.8526,0.00013,10.19016]
[1777871932837,39.68,80121.91,0.0,-0.85246,0.00013,10.19691]
[1777871935212,39.68,80120.86,0.0,-0.8526,0.00013,10.19029]
[1777871935328,39.68,80119.57,0.0,-0.85277,0.00013,10.18218]
[1777871935862,39.68,80107.53,0.0,-0.85435,0.00013,10.10735]
[1777871936869,39.68,80095.99,0.0,-0.85585,0.00013,10.03554]
[1777871937876,39.68,80096.26,0.0,-0.85582,0.00013,10.03709]
[1777871939272,39.68,80096.65,0.0,-0.85577,0.00013,10.03939]
[1777871939500,39.68,80096.65,0.0,-0.85577,0.00013,10.03939]
[1777871940951,39.68,80095.74,0.0,-0.85589,0.00013,10.03362]
[1777871941080,39.68,80095.74,0.0,-0.85589,0.00013,10.03362]
[1777871941180,39.68,80095.81,0.0,-0.85589,0.00013,10.03395]
[1777871942911,39.68,80101.43,0.0,-0.85516,0.00013,10.06858]
[1777871944223,39.68,80101.43,0.0,-0.85516,0.00013,10.06858]
[1777871944328,39.68,80104.16,0.0,-0.85481,0.00013,10.08537]
[1777871949466,39.67,80104.2,0.0,-0.85483,0.00013,10.08467]
[1777871949587,39.67,80104.2,0.0,-0.85483,0.00013,10.08467]
[1777871952650,39.67,80104.06,0.0,-0.85485,0.00013,10.08329]
[1777871952827,39.67,80104.06,0.0,-0.85485,0.00013,10.08329]
[1777871952981,39.67,80103.86,0.0,-0.85488,0.00013,10.08188]
[1777871956416,39.67,80104.49,0.0,-0.85481,0.00013,10.08531]
[1777871956579,39.67,80104.49,0.0,-0.85481,0.00013,10.08531]
[1777871958016,39.67,80109.9,0.0,-0.85412,0.00013,10.11855]
[1777871963051,39.66,80111.27,0.0,-0.85396,0.00013,10.12601]
[1777871963322,39.66,80111.27,0.0,-0.85396,0.00013,10.12601]
[1777871963576,39.66,80111.27,0.0,-0.85396,0.00013,10.12601]
[1777871964058,39.66,80111.57,0.0,-0.85392,0.00013,10.12765]
[1777871965777,39.66,80112.47,0.0,-0.85381,0.00013,10.13302]
[1777871966072,39.66,80100.19,0.0,-0.85542,0.00013,10.05656]
[1777871967079,39.66,80099.2,0.0,-0.85555,0.00013,10.05029]
[1777871969208,39.66,80099.26,0.0,-0.85554,0.00013,10.05055]
[1777871969368,39.66,80098.72,0.0,-0.85561,0.00013,10.04709]
[1777871969826,39.66,80098.72,0.0,-0.85561,0.00013,10.04709]
[1777871970100,39.66,80097.87,0.0,-0.85573,0.00013,10.04172]
[1777871974128,39.66,80102.75,0.0,-0.85518,0.00013,10.06492]
[1777871975135,39.66,80110.07,0.0,-0.85423,0.00013,10.11026]
[1777871976142,39.66,80115.12,0.0,-0.85357,0.00013,10.14145]
[1777871977149,39.66,80111.07,0.0,-0.8541,0.00013,10.11609]
[1777871979164,39.66,80104.3,0.0,-0.85499,0.00013,10.07371]
[1777871980171,39.65,80098.92,0.0,-0.85569,0.00013,10.0402]
[1777871980987,39.65,80098.92,0.0,-0.85569,0.00013,10.0402]
[1777871981178,39.65,80049.87,0.0,-0.86196,0.00013,9.73651]
[1777871982186,39.66,80036.66,0.0,-0.86361,0.00012,9.65519]
[1777871983195,39.66,80035.63,0.0,-0.86373,0.00012,9.64926]
[1777871984519,39.66,80034.3,0.0,-0.86389,0.00012,9.64125]
[1777871988227,39.66,80030.37,0.0,-0.86437,0.00012,9.61787]
[1777871993263,39.66,80032.11,0.0,-0.86413,0.00012,9.62976]
[1777871997314,39.67,80033.54,0.0,-0.86393,0.00012,9.63928]
[1777871997330,39.67,80033.54,0.0,-0.86393,0.00012,9.63928]
[1777872000050,39.67,80033.46,0.0,-0.86393,0.00012,9.63921]
[1777872000086,39.67,80033.46,0.0,-0.86393,0.00012,9.63921]
[1777872000151,39.67,80033.25,0.0,-0.86395,0.00012,9.63835]
[1777872001159,39.67,80033.25,0.0,-0.86395,0.00012,9.63835]
[1777872001356,39.67,80032.71,0.0,-0.86401,0.00012,9.63524]
[1777872004340,39.67,80028.69,0.0,-0.8645,0.00012,9.6112]
[1777872008678,39.68,80027.88,0.0,-0.86458,0.00012,9.60695]
[1777872008831,39.68,80027.88,0.0,-0.86458,0.00012,9.60695]
[1777872009815,39.68,80028.83,0.0,-0.86446,0.00012,9.61329]
[1777872009830,39.68,80028.83,0.0,-0.86446,0.00012,9.61329]
[1777872009916,39.68,80030.56,0.0,-0.86424,0.00012,9.62417]
[1777872012808,39.68,80028.92,0.0,-0.86444,0.00012,9.6143]
[1777872012830,39.68,80028.92,0.0,-0.86444,0.00012,9.6143]
[1777872017055,39.68,80031.24,0.0,-0.86413,0.00012,9.62953]
[1777872017079,39.68,80031.24,0.0,-0.86413,0.00012,9.62953]
[1777872017177,39.68,80034.19,0.0,-0.86375,0.00012,9.64809]
[1777872017747,39.68,80034.19,0.0,-0.86375,0.00012,9.64809]
[1777872017834,39.68,80034.19,0.0,-0.86375,0.00012,9.64809]
[1777872017848,39.68,80034.91,0.0,-0.86366,0.00012,9.65269]
[1777872022251,39.68,80035.11,0.0,-0.86363,0.00012,9.65426]
[1777872022326,39.69,80034.36,0.0,-0.86372,0.00012,9.64981]
[1777872027530,39.68,80034.7,0.0,-0.86368,0.00012,9.65147]
[1777872027579,39.68,80034.7,0.0,-0.86368,0.00012,9.65147]
[1777872027972,39.68,80034.7,0.0,-0.86368,0.00012,9.65147]
[1777872028078,39.68,80034.7,0.0,-0.86368,0.00012,9.65147]
[1777872028177,39.68,80035.24,0.0,-0.86362,0.00012,9.65461]
[1777872032099,39.68,80035.97,0.0,-0.86353,0.00012,9.65892]
[1777872032127,39.68,80035.07,0.0,-0.86373,0.00012,9.64645]
[1777872032330,39.68,80035.07,0.0,-0.86373,0.00012,9.64645]
[1777872036887,39.68,80035.21,0.0,-0.86371,0.00012,9.64704]
[1777872037080,39.68,80035.21,0.0,-0.86371,0.00012,9.64704]
[1777872043615,39.68,80034.43,0.0,-0.86383,0.00012,9.64149]
[1777872046138,39.68,80034.48,0.0,-0.86382,0.00012,9.6417]
[1777872046328,39.68,80034.48,0.0,-0.86382,0.00012,9.6417]
[1777872046434,39.68,80034.2,0.0,-0.86386,0.00012,9.63979]
[1777872046577,39.68,80034.2,0.0,-0.86386,0.00012,9.63979]
[1777872046678,39.68,80034.43,0.0,-0.86383,0.00012,9.64111]
[1777872052678,39.68,80034.18,0.0,-0.86388,0.00012,9.63899]
[1777872057713,39.67,80034.29,0.0,-0.86387,0.00012,9.63919]
[1777872058720,39.67,80031.55,0.0,-0.86422,0.00012,9.62221]
[1777872063755,39.67,80032.77,0.0,-0.86407,0.00012,9.62933]
[1777872068790,39.67,80031.07,0.0,-0.86429,0.00012,9.61846]
[1777872073825,39.67,80029.9,0.0,-0.86445,0.00012,9.61086]
[1777872078860,39.67,80033.61,0.0,-0.86399,0.00012,9.63334]
[1777872083894,39.67,80032.89,0.0,-0.86409,0.00012,9.62838]
[1777872088930,39.66,80031.85,0.0,-0.86423,0.00012,9.62149]
[1777872093964,39.66,80032.86,0.0,-0.86419,0.00012,9.62055]
[1777872096986,39.66,80037.55,0.0,-0.86361,0.00012,9.64918]
[1777872102271,39.66,80035.41,0.0,-0.86389,0.00012,9.63545]
[1777872108064,39.66,80035.36,0.0,-0.86392,0.00012,9.63429]
[1777872113098,39.66,80037.1,0.0,-0.86371,0.00012,9.64444]
[1777872117127,39.65,80040.01,0.0,-0.86336,0.00013,9.66179]
[1777872122162,39.65,80040.29,0.0,-0.86334,0.00013,9.66265]
[1777872127197,39.65,80041.13,0.0,-0.86326,0.00013,9.6669]
[1777872132231,39.64,80039.27,0.0,-0.86351,0.00013,9.6545]
[1777872137268,39.64,80042.39,0.0,-0.86314,0.00013,9.67284]
[1777872142302,39.64,80040.42,0.0,-0.8634,0.00013,9.65967]
[1777872147337,39.63,80043.74,0.0,-0.86301,0.00013,9.6792]
[1777872152372,39.63,80042.41,0.0,-0.86327,0.00013,9.66318]
[1777872157407,39.63,80042.86,0.0,-0.86324,0.00013,9.66495]
[1777872162444,39.62,80042.33,0.0,-0.86333,0.00013,9.66064]
[1777872167479,39.62,80042.25,0.0,-0.86336,0.00013,9.65914]
[1777872173521,39.62,80042.6,0.0,-0.86334,0.00013,9.6601]
[1777872178556,39.61,80042.58,0.0,-0.86336,0.00013,9.65899]
[1777872183591,39.61,80042.48,0.0,-0.86339,0.00013,9.65738]
[1777872188626,39.61,80042.73,0.0,-0.86338,0.00013,9.65793]
[1777872193661,39.6,80047.04,0.0,-0.86286,0.00013,9.68356]
[1777872198696,39.6,80048.48,0.0,-0.86271,0.00013,9.69128]
[1777872203731,39.6,80049.31,0.0,-0.86263,0.00013,9.6952]
[1777872207040,39.59,80051.53,0.0,-0.86236,0.00013,9.70843]
[1777872208582,39.59,80053.25,0.0,-0.86215,0.00013,9.71854]
[1777872211814,39.59,80050.74,0.0,-0.86249,0.00013,9.70222]
[1777872211836,39.59,80050.74,0.0,-0.86249,0.00013,9.70222]
[1777872211915,39.59,80050.69,0.0,-0.86258,0.00013,9.69469]
[1777872212831,39.59,80050.69,0.0,-0.86258,0.00013,9.69469]
[1777872213079,39.59,80050.69,0.0,-0.86258,0.00013,9.69469]
[1777872217606,39.58,80050.56,0.0,-0.86261,0.00013,9.69293]
[1777872217832,39.58,80050.56,0.0,-0.86261,0.00013,9.69293]
[1777872217973,39.58,80050.56,0.0,-0.86261,0.00013,9.69293]
[1777872218077,39.58,80050.56,0.0,-0.86261,0.00013,9.69293]
[1777872218178,39.58,80049.97,0.0,-0.8627,0.00013,9.68881]
[1777872223871,39.58,80049.24,0.0,-0.86282,0.00013,9.68291]
[1777872227468,39.58,80048.33,0.0,-0.86294,0.00013,9.67684]
[1777872227577,39.58,80049.23,0.0,-0.86283,0.00013,9.68218]
[1777872229496,39.58,80048.77,0.0,-0.8629,0.00013,9.67911]
[1777872229582,39.57,80048.88,0.0,-0.86289,0.00013,9.67957]
[1777872229912,39.57,80048.96,0.0,-0.86288,0.00013,9.67985]
[1777872234948,39.57,80048.17,0.0,-0.863,0.00013,9.67391]
[1777872236543,39.57,80048.17,0.0,-0.863,0.00013,9.67391]
[1777872236586,39.57,80048.17,0.0,-0.863,0.00013,9.67391]
[1777872236962,39.57,80051.04,0.0,-0.86265,0.00013,9.69125]
[1777872242430,39.57,80050.72,0.0,-0.86271,0.00013,9.68838]
[1777872241996,39.57,80046.97,0.0,-0.86319,0.00013,9.66497]
[1777872242578,39.57,80046.97,0.0,-0.86319,0.00013,9.66497]
[1777872242744,39.57,80046.97,0.0,-0.86319,0.00013,9.66497]
[1777872242830,39.57,80046.97,0.0,-0.86319,0.00013,9.66497]
[1777872243004,39.56,80047.9,0.0,-0.86307,0.00013,9.67053]
[1777872248039,39.56,80049.25,0.0,-0.86292,0.00013,9.67788]
[1777872249626,39.56,80049.25,0.0,-0.86292,0.00013,9.67788]
[1777872249831,39.56,80049.25,0.0,-0.86292,0.00013,9.67788]
[1777872254400,39.56,80048.26,0.0,-0.86307,0.00013,9.67075]
[1777872254417,39.56,80048.26,0.0,-0.86307,0.00013,9.67055]
[1777872254582,39.56,80048.26,0.0,-0.86307,0.00013,9.67055]
[1777872255921,39.56,80047.78,0.0,-0.86314,0.00013,9.66739]
[1777872256078,39.56,80047.78,0.0,-0.86314,0.00013,9.66739]
[1777872261129,39.55,80047.91,0.0,-0.86315,0.00013,9.66703]
[1777872266160,39.55,80049.59,0.0,-0.86295,0.00013,9.67666]
[1777872266326,39.55,80049.59,0.0,-0.86295,0.00013,9.67666]
[1777872268709,39.55,80049.98,0.0,-0.86291,0.00013,9.67848]
[1777872268833,39.55,80049.98,0.0,-0.86291,0.00013,9.67848]
[1777872269186,39.55,80049.9,0.0,-0.86293,0.00013,9.67779]
[1777872270713,39.55,80049.86,0.0,-0.86294,0.00013,9.67734]
[1777872276235,39.54,80048.83,0.0,-0.86317,0.00013,9.66309]
[1777872281270,39.54,80050.45,0.0,-0.86298,0.00013,9.67213]
[1777872283070,39.54,80049.59,0.0,-0.8631,0.00013,9.6666]
[1777872283080,39.54,80049.59,0.0,-0.8631,0.00013,9.6666]
[1777872283284,39.54,80048.69,0.0,-0.86321,0.00013,9.66083]
[1777872286305,39.54,80042.29,0.0,-0.86403,0.00013,9.62066]
[1777872291340,39.53,80042.6,0.0,-0.864,0.00013,9.6219]
[1777872296375,39.53,80042.64,0.0,-0.86401,0.00013,9.62152]
[1777872301410,39.53,80038.85,0.0,-0.8645,0.00012,9.59752]
[1777872306445,39.53,80039.87,0.0,-0.86438,0.00012,9.60339]
[1777872307012,39.53,80039.87,0.0,-0.86438,0.00012,9.60339]
[1777872307329,39.53,80039.87,0.0,-0.86438,0.00012,9.60339]
[1777872312487,39.53,80040.27,0.0,-0.86434,0.00012,9.60527]
[1777872317522,39.52,80039.43,0.0,-0.86446,0.00012,9.59954]
[1777872319980,39.52,80040.17,0.0,-0.86437,0.00012,9.6039]
[1777872320081,39.52,80040.17,0.0,-0.86437,0.00012,9.6039]
[1777872320543,39.52,80040.21,0.0,-0.86437,0.00012,9.60403]
[1777872326618,39.52,80042.3,0.0,-0.86412,0.00013,9.61626]
[1777872333668,39.52,80043.08,0.0,-0.86412,0.00013,9.61337]
[1777872338703,39.52,80043.91,0.0,-0.86403,0.00013,9.61781]
[1777872343738,39.51,80043.97,0.0,-0.86404,0.00013,9.61744]
[1777872345752,39.51,80049.18,0.0,-0.86339,0.00013,9.6494]
[1777872346759,39.51,80072.54,0.0,-0.86044,0.00013,9.79401]
[1777872347765,39.51,80073.08,0.0,-0.86036,0.00013,9.79747]
[1777872349696,39.51,80073.37,0.0,-0.86032,0.00013,9.79938]
[1777872352801,39.51,80078.4,0.0,-0.85967,0.00013,9.831]
[1777872353808,39.51,80090.02,0.0,-0.85818,0.00013,9.90327]
[1777872355824,39.51,80093.13,0.0,-0.85778,0.00013,9.92264]
[1777872357330,39.51,80093.13,0.0,-0.85778,0.00013,9.92264]
[1777872358844,39.51,80089.73,0.0,-0.85822,0.00013,9.90137]
[1777872360435,39.51,80089.73,0.0,-0.85822,0.00013,9.90137]
[1777872360583,39.51,80089.73,0.0,-0.85822,0.00013,9.90137]
[1777872360634,39.51,80089.44,0.0,-0.85826,0.00013,9.89952]
[1777872361464,39.51,80089.44,0.0,-0.85826,0.00013,9.89952]
[1777872362874,39.51,80085.47,0.0,-0.85877,0.00013,9.87485]
[1777872363954,39.51,80085.47,0.0,-0.85877,0.00013,9.87485]
[1777872364057,39.51,80058.54,0.0,-0.8622,0.00013,9.70776]
[1777872364888,39.51,80029.15,0.0,-0.86588,0.00012,9.52599]
[1777872365895,39.51,80028.18,0.0,-0.866,0.00012,9.52]
[1777872367396,39.51,80028.18,0.0,-0.866,0.00012,9.52]
[1777872367482,39.52,80028.41,0.0,-0.86596,0.00012,9.52194]
[1777872369923,39.52,80021.32,0.0,-0.86684,0.00012,9.47825]
[1777872370933,39.52,80013.92,0.0,-0.86775,0.00012,9.43265]
[1777872372947,39.52,80014.87,0.0,-0.86763,0.00012,9.43878]
[1777872374814,39.52,80014.02,0.0,-0.86773,0.00012,9.4337]
[1777872374828,39.52,80014.02,0.0,-0.86773,0.00012,9.4337]
[1777872376984,39.52,80014.22,0.0,-0.86771,0.00012,9.43476]
[1777872376996,39.52,80026.2,0.0,-0.86623,0.00012,9.5088]
[1777872378993,39.52,80027.05,0.0,-0.86613,0.00012,9.51381]
[1777872380378,39.52,80027.05,0.0,-0.86613,0.00012,9.51381]
[1777872386248,39.52,80028.49,0.0,-0.86594,0.00012,9.52303]
[1777872386331,39.52,80028.49,0.0,-0.86594,0.00012,9.52303]
[1777872392087,39.52,80018.76,0.0,-0.86721,0.00012,9.45661]
[1777872393395,39.52,80018.76,0.0,-0.86721,0.00012,9.45661]
[1777872393576,39.52,80018.76,0.0,-0.86721,0.00012,9.45661]
[1777872394607,39.52,80016.92,0.0,-0.86744,0.00012,9.44539]
[1777872394618,39.52,80016.54,0.0,-0.86748,0.00012,9.44319]
[1777872394829,39.52,80016.54,0.0,-0.86748,0.00012,9.44319]
[1777872397122,39.52,80005.7,0.0,-0.8688,0.00012,9.37687]
[1777872398719,39.52,80005.7,0.0,-0.8688,0.00012,9.37687]
[1777872398128,39.52,80000.26,0.0,-0.86947,0.00012,9.34339]
[1777872398850,39.52,80000.26,0.0,-0.86947,0.00012,9.34339]
[1777872399136,39.52,80003.9,0.0,-0.86902,0.00012,9.36591]
[1777872401865,39.52,80001.6,0.0,-0.8693,0.00012,9.35202]
[1777872402081,39.52,80001.6,0.0,-0.8693,0.00012,9.35202]
[1777872402157,39.52,80001.67,0.0,-0.86929,0.00012,9.35246]
[1777872403164,39.52,79996.07,0.0,-0.86996,0.00012,9.31829]
[1777872404922,39.52,79994.75,0.0,-0.87012,0.00012,9.31024]
[1777872406410,39.52,79995.13,0.0,-0.87008,0.00012,9.31263]
[1777872406847,39.52,79995.04,0.0,-0.87009,0.00012,9.31214]
[1777872407099,39.52,79995.04,0.0,-0.87009,0.00012,9.31214]
[1777872407192,39.52,80000.14,0.0,-0.86946,0.00012,9.34379]
[1777872410184,39.53,79999.37,0.0,-0.86955,0.00012,9.33935]
[1777872410326,39.53,79999.37,0.0,-0.86955,0.00012,9.33935]
[1777872414589,39.53,80003.39,0.0,-0.86905,0.00012,9.36433]
[1777872414828,39.53,80003.74,0.0,-0.86901,0.00012,9.36647]
[1777872415271,39.53,80003.74,0.0,-0.86901,0.00012,9.36647]
[1777872415329,39.53,80003.74,0.0,-0.86901,0.00012,9.36647]
[1777872415429,39.53,80008.31,0.0,-0.86844,0.00012,9.39481]
[1777872420825,39.53,80009.2,0.0,-0.86832,0.00012,9.40118]
[1777872421078,39.53,80009.2,0.0,-0.86832,0.00012,9.40118]
[1777872427332,39.53,80010.03,0.0,-0.86819,0.00012,9.40745]
[1777872429628,39.53,80010.18,0.0,-0.86817,0.00012,9.40856]
[1777872429729,39.54,79993.3,0.0,-0.87023,0.00012,9.30494]
[1777872430353,39.54,79979.97,0.0,-0.87184,0.00012,9.2232]
[1777872431360,39.54,79973.71,0.0,-0.87258,0.00012,9.18502]
[1777872433004,39.54,79971.73,0.0,-0.87282,0.00012,9.17313]
[1777872438409,39.54,79971.75,0.0,-0.87278,0.00012,9.17501]
[1777872441430,39.55,79967.74,0.0,-0.87323,0.00012,9.15183]
[1777872443212,39.55,79967.68,0.0,-0.87323,0.00012,9.15203]
[1777872443330,39.55,79967.68,0.0,-0.87323,0.00012,9.15203]
[1777872445106,39.55,79967.91,0.0,-0.87318,0.00012,9.15458]
[1777872445326,39.55,79967.91,0.0,-0.87318,0.00012,9.15458]
[1777872445457,39.55,79968.17,0.0,-0.87313,0.00012,9.15674]
[1777872446714,39.55,79968.17,0.0,-0.87313,0.00012,9.15674]
[1777872446465,39.56,79964.34,0.0,-0.87358,0.00012,9.13389]
[1777872446826,39.56,79964.34,0.0,-0.87358,0.00012,9.13389]
[1777872447472,39.56,79960.61,0.0,-0.87401,0.00012,9.11171]
[1777872450493,39.56,79956.18,0.0,-0.8745,0.00012,9.08657]
[1777872451500,39.56,79957.8,0.0,-0.87438,0.00012,9.08991]
[1777872452507,39.57,79970.18,0.0,-0.8729,0.00012,9.16568]
[1777872453514,39.57,79980.85,0.0,-0.87162,0.00012,9.23143]
[1777872454521,39.57,79977.76,0.0,-0.87198,0.00012,9.21296]
[1777872456070,39.57,79978.46,0.0,-0.87188,0.00012,9.21772]
[1777872456076,39.57,79978.46,0.0,-0.87188,0.00012,9.21772]
[1777872456535,39.57,79978.76,0.0,-0.87184,0.00012,9.22001]
[1777872458736,39.57,79981.63,0.0,-0.87148,0.00012,9.23851]
[1777872461087,39.58,79981.65,0.0,-0.87146,0.00012,9.23927]
[1777872464591,39.58,79985.76,0.0,-0.87094,0.00012,9.26563]
[1777872465598,39.58,79999.11,0.0,-0.86932,0.00012,9.34772]
[1777872466605,39.58,80005.71,0.0,-0.86851,0.00012,9.38837]
[1777872467612,39.58,80009.14,0.0,-0.86808,0.00012,9.40971]
[1777872468793,39.58,80009.14,0.0,-0.86808,0.00012,9.40971]
[1777872468828,39.58,80010.02,0.0,-0.86797,0.00012,9.41534]
[1777872469154,39.58,80010.02,0.0,-0.86797,0.00012,9.41534]
[1777872469328,39.58,80010.02,0.0,-0.86797,0.00012,9.41534]
[1777872469627,39.58,80010.37,0.0,-0.86792,0.00012,9.4177]
[1777872471640,39.58,80013.46,0.0,-0.86754,0.00012,9.43711]
[1777872476675,39.59,80015.97,0.0,-0.86721,0.00012,9.45348]
[1777872477917,39.59,80016.83,0.0,-0.8671,0.00012,9.45893]
[1777872478083,39.59,80016.83,0.0,-0.8671,0.00012,9.45893]
[1777872483724,39.59,80017.1,0.0,-0.86705,0.00012,9.46152]
[1777872484731,39.59,80021.34,0.0,-0.86652,0.00012,9.48777]
[1777872485737,39.59,80021.34,0.0,-0.86652,0.00012,9.48777]
[1777872485738,39.59,80024.44,0.0,-0.86614,0.00012,9.50698]
[1777872485831,39.59,80024.44,0.0,-0.86614,0.00012,9.50698]
[1777872486629,39.59,80024.44,0.0,-0.86614,0.00012,9.50698]
[1777872486745,39.59,80027.16,0.0,-0.8658,0.00012,9.52383]
[1777872486826,39.59,80027.16,0.0,-0.8658,0.00012,9.52383]
[1777872491712,39.59,80028.62,0.0,-0.86561,0.00012,9.53303]
[1777872491837,39.59,80029.99,0.0,-0.86544,0.00012,9.54152]
[1777872497822,39.6,80031.33,0.0,-0.86525,0.00012,9.55093]
[1777872502019,39.6,80032.54,0.0,-0.86509,0.00012,9.55902]
[1777872502086,39.6,80032.54,0.0,-0.86509,0.00012,9.55902]
[1777872503384,39.6,80034.26,0.0,-0.86487,0.00012,9.56983]
[1777872503583,39.6,80034.26,0.0,-0.86487,0.00012,9.56983]
[1777872503657,39.6,80028.84,0.0,-0.86553,0.00012,9.53683]
[1777872507137,39.6,80028.06,0.0,-0.86562,0.00012,9.53252]
[1777872507335,39.6,80028.06,0.0,-0.86562,0.00012,9.53252]
[1777872508909,39.61,80023.49,0.0,-0.86617,0.00012,9.50513]
[1777872509899,39.61,80023.49,0.0,-0.86617,0.00012,9.50513]
[1777872510081,39.61,80023.49,0.0,-0.86617,0.00012,9.50513]
[1777872510178,39.61,80025.17,0.0,-0.86596,0.00012,9.51576]
[1777872512119,39.61,80024.85,0.0,-0.86599,0.00012,9.51406]
[1777872512331,39.61,80024.85,0.0,-0.86599,0.00012,9.51406]
[1777872520994,39.61,80025.92,0.0,-0.86591,0.00012,9.51518]
[1777872524365,39.61,80026.04,0.0,-0.86589,0.00012,9.51603]
[1777872524578,39.61,80026.04,0.0,-0.86589,0.00012,9.51603]
[1777872525494,39.61,80027.03,0.0,-0.86576,0.00012,9.52248]
[1777872525581,39.61,80027.03,0.0,-0.86576,0.00012,9.52248]
[1777872525596,39.61,80029.19,0.0,-0.86549,0.00012,9.53589]
[1777872529430,39.61,80028.6,0.0,-0.86556,0.00012,9.53259]
[1777872529583,39.61,80028.6,0.0,-0.86556,0.00012,9.53259]
[1777872531066,39.62,80031.85,0.0,-0.86514,0.00012,9.55337]
[1777872532890,39.62,80031.59,0.0,-0.86517,0.00012,9.55201]
[1777872533081,39.62,80031.59,0.0,-0.86517,0.00012,9.55201]
[1777872533121,39.62,80032.17,0.0,-0.86509,0.00012,9.55582]
[1777872538122,39.62,80033.23,0.0,-0.86494,0.00012,9.56348]
[1777872539128,39.62,80029.7,0.0,-0.86537,0.00012,9.54195]
[1777872541142,39.62,80026.98,0.0,-0.8657,0.00012,9.52568]
[1777872546177,39.63,80025.8,0.0,-0.86582,0.00012,9.51958]
[1777872549198,39.63,80029.38,0.0,-0.86537,0.00012,9.54183]
[1777872553225,39.63,80032.1,0.0,-0.86502,0.00012,9.55935]
[1777872558260,39.64,80031.92,0.0,-0.86502,0.00012,9.55944]
[1777872563295,39.64,80030.67,0.0,-0.86515,0.00012,9.55298]
[1777872565310,39.64,80033.56,0.0,-0.86478,0.00012,9.57129]
[1777872570345,39.65,80033.87,0.0,-0.86471,0.00012,9.57439]
[1777872572361,39.65,80035.74,0.0,-0.86455,0.00012,9.57943]
[1777872577394,39.65,80033.62,0.0,-0.8648,0.00012,9.56734]
[1777872582429,39.65,80034.47,0.0,-0.86466,0.00012,9.57385]
[1777872583436,39.65,80030.7,0.0,-0.86513,0.00012,9.55088]
[1777872588471,39.66,80029.1,0.0,-0.8653,0.00012,9.54247]
[1777872590485,39.66,80015.23,0.0,-0.867,0.00012,9.45752]
[1777872591492,39.66,79999.19,0.0,-0.86897,0.00012,9.35924]
[1777872592499,39.66,79996.96,0.0,-0.86923,0.00012,9.34589]
[1777872597534,39.67,79997.18,0.0,-0.86917,0.00012,9.3489]
[1777872600291,39.67,79997.28,0.0,-0.86915,0.00012,9.35013]
[1777872600327,39.67,79997.28,0.0,-0.86915,0.00012,9.35013]
[1777872603576,39.67,79993.9,0.0,-0.86953,0.00012,9.33063]
[1777872605239,39.67,79993.11,0.0,-0.86962,0.00012,9.32611]
[1777872605326,39.67,79993.11,0.0,-0.86962,0.00012,9.32611]
[1777872605340,39.68,79993.11,0.0,-0.86961,0.00012,9.32643]
[1777872610077,39.68,79990.83,0.0,-0.86987,0.00012,9.31349]
[1777872613441,39.68,79990.19,0.0,-0.86995,0.00012,9.30969]
[1777872613577,39.68,79990.19,0.0,-0.86995,0.00012,9.30969]
[1777872613645,39.68,79990.21,0.0,-0.86994,0.00012,9.30985]
[1777872614260,39.68,79990.21,0.0,-0.86994,0.00012,9.30985]
[1777872614327,39.68,79990.21,0.0,-0.86994,0.00012,9.30985]
[1777872614653,39.68,79984.75,0.0,-0.8706,0.00012,9.27647]
[1777872616666,39.68,79989.09,0.0,-0.87008,0.00012,9.30316]
[1777872618273,39.68,79988.72,0.0,-0.87012,0.00012,9.30093]
[1777872618328,39.68,79988.72,0.0,-0.87012,0.00012,9.30093]
[1777872618681,39.68,79988.9,0.0,-0.8701,0.00012,9.30207]
[1777872622553,39.68,79989.09,0.0,-0.87007,0.00012,9.30331]
[1777872622578,39.68,79989.09,0.0,-0.87007,0.00012,9.30331]
[1777872629759,39.68,79989.59,0.0,-0.87001,0.00012,9.30646]
[1777872634634,39.68,79989.48,0.0,-0.8701,0.00012,9.29908]
[1777872634690,39.68,79989.48,0.0,-0.8701,0.00012,9.29908]
[1777872634829,39.68,79989.48,0.0,-0.8701,0.00012,9.29908]
[1777872634931,39.68,79989.64,0.0,-0.87008,0.00012,9.30014]
[1777872640836,39.68,79989.22,0.0,-0.87012,0.00012,9.29779]
[1777872641279,39.68,79989.22,0.0,-0.87012,0.00012,9.29779]
[1777872641330,39.68,79989.22,0.0,-0.87012,0.00012,9.29779]
[1777872641843,39.68,79989.45,0.0,-0.8701,0.00012,9.29923]
[1777872645307,39.68,79988.77,0.0,-0.87018,0.00012,9.29515]
[1777872645326,39.68,79988.77,0.0,-0.87018,0.00012,9.29515]
[1777872649899,39.68,79984.18,0.0,-0.87073,0.00012,9.26719]
[1777872650448,39.68,79984.18,0.0,-0.87073,0.00012,9.26719]
[1777872650578,39.68,79984.18,0.0,-0.87073,0.00012,9.26719]
[1777872650621,39.68,79984.18,0.0,-0.87073,0.00012,9.26719]
[1777872650828,39.68,79984.18,0.0,-0.87073,0.00012,9.26719]
[1777872650906,39.68,79984.17,0.0,-0.87073,0.00012,9.26719]
[1777872656949,39.68,79984.31,0.0,-0.87071,0.00012,9.26805]
[1777872661658,39.68,79984.04,0.0,-0.87074,0.00012,9.26652]
[1777872661827,39.68,79984.04,0.0,-0.87074,0.00012,9.26652]
[1777872662991,39.68,79981.54,0.0,-0.87104,0.00012,9.25136]
[1777872663998,39.68,79970.12,0.0,-0.87241,0.00012,9.18167]
[1777872664870,39.68,79970.12,0.0,-0.87241,0.00012,9.18167]
[1777872665007,39.68,79973.76,0.0,-0.87198,0.00012,9.20382]
[1777872665080,39.68,79973.76,0.0,-0.87198,0.00012,9.20382]
[1777872666012,39.68,79976.25,0.0,-0.87168,0.00012,9.21894]
[1777872666468,39.68,79976.25,0.0,-0.87168,0.00012,9.21894]
[1777872666580,39.68,79976.25,0.0,-0.87168,0.00012,9.21894]
[1777872669036,39.68,79973.1,0.0,-0.87207,0.00012,9.19924]
[1777872670714,39.68,79973.1,0.0,-0.87207,0.00012,9.19924]
[1777872670832,39.68,79973.1,0.0,-0.87207,0.00012,9.19924]
[1777872670933,39.68,79969.29,0.0,-0.87253,0.00012,9.17575]
[1777872671099,39.68,79969.29,0.0,-0.87253,0.00012,9.17575]
[1777872671326,39.68,79969.29,0.0,-0.87253,0.00012,9.17575]
[1777872671428,39.68,79967.54,0.0,-0.87274,0.00012,9.16499]
[1777872673064,39.68,79970.98,0.0,-0.87233,0.00012,9.18589]
[1777872676219,39.68,79969.74,0.0,-0.87248,0.00012,9.17803]
[1777872676324,39.68,79969.74,0.0,-0.87248,0.00012,9.17803]
[1777872678366,39.68,79970.45,0.0,-0.8724,0.00012,9.18209]
[1777872678577,39.68,79970.45,0.0,-0.8724,0.00012,9.18209]
[1777872678615,39.68,79962.74,0.0,-0.87333,0.00012,9.13486]
[1777872679321,39.68,79962.74,0.0,-0.87333,0.00012,9.13486]
[1777872679584,39.68,79962.74,0.0,-0.87333,0.00012,9.13486]
[1777872679608,39.68,79959.42,0.0,-0.87372,0.00012,9.1146]
[1777872682127,39.68,79967.77,0.0,-0.87273,0.00012,9.16546]
[1777872683419,39.68,79977.68,0.0,-0.87155,0.00012,9.22571]
[1777872684078,39.68,79977.68,0.0,-0.87155,0.00012,9.22571]
[1777872684141,39.68,79971.82,0.0,-0.87225,0.00012,9.18992]
[1777872687161,39.68,79989.01,0.0,-0.87018,0.00012,9.29512]
[1777872688553,39.68,79989.01,0.0,-0.87018,0.00012,9.29512]
[1777872688615,39.68,79987.15,0.0,-0.8704,0.00012,9.28386]
[1777872689950,39.68,79987.15,0.0,-0.8704,0.00012,9.28386]
[1777872690436,39.68,79985.76,0.0,-0.87057,0.00012,9.27536]
[1777872690483,39.68,79986.16,0.0,-0.87052,0.00012,9.27782]
[1777872691202,39.68,79988.44,0.0,-0.87032,0.00012,9.28506]
[1777872692202,39.68,79998.24,0.0,-0.86913,0.00012,9.3451]
[1777872694216,39.68,79997.15,0.0,-0.86926,0.00012,9.33834]
[1777872695479,39.68,79997.15,0.0,-0.86926,0.00012,9.33834]
[1777872695560,39.68,79997.15,0.0,-0.86926,0.00012,9.33834]
[1777872695583,39.68,79999.57,0.0,-0.86897,0.00012,9.35302]
[1777872696233,39.68,80014.09,0.0,-0.86719,0.00012,9.4421]
[1777872697241,39.68,80020.0,0.0,-0.86646,0.00012,9.47859]
[1777872698248,39.68,80020.09,0.0,-0.86645,0.00012,9.47921]
[1777872699898,39.68,80020.09,0.0,-0.86645,0.00012,9.47921]
[1777872700057,39.68,80023.05,0.0,-0.86608,0.00012,9.49743]
[1777872700079,39.68,80023.05,0.0,-0.86608,0.00012,9.49743]
[1777872705300,39.68,80023.61,0.0,-0.86602,0.00012,9.50082]
[1777872710335,39.68,80022.6,0.0,-0.86614,0.00012,9.49462]
[1777872711156,39.68,80022.6,0.0,-0.86614,0.00012,9.49462]
[1777872711327,39.68,80022.6,0.0,-0.86614,0.00012,9.49462]
[1777872711524,39.68,80022.6,0.0,-0.86614,0.00012,9.49462]
[1777872711579,39.68,80022.6,0.0,-0.86614,0.00012,9.49462]
[1777872711680,39.68,80022.4,0.0,-0.86616,0.00012,9.49341]
[1777872715051,39.68,80022.82,0.0,-0.86611,0.00012,9.49601]
[1777872715074,39.68,80022.82,0.0,-0.86611,0.00012,9.49601]
[1777872715394,39.68,80022.47,0.0,-0.86615,0.00012,9.49391]
[1777872715587,39.68,80022.47,0.0,-0.86615,0.00012,9.49391]
[1777872715641,39.68,80022.28,0.0,-0.86618,0.00012,9.49276]
[1777872720118,39.68,80022.96,0.0,-0.86609,0.00012,9.49706]
[1777872720326,39.68,80022.96,0.0,-0.86609,0.00012,9.49706]
[1777872720405,39.68,80028.22,0.0,-0.86544,0.00012,9.52944]
[1777872721293,39.68,80028.22,0.0,-0.86544,0.00012,9.52944]
[1777872721326,39.68,80028.22,0.0,-0.86544,0.00012,9.52944]
[1777872722578,39.68,80028.65,0.0,-0.86539,0.00012,9.53207]
[1777872722595,39.68,80028.14,0.0,-0.86545,0.00012,9.52891]
[1777872724433,39.68,80026.08,0.0,-0.86571,0.00012,9.51623]
[1777872726099,39.68,80025.78,0.0,-0.86574,0.00012,9.51439]
[1777872726325,39.68,80025.78,0.0,-0.86574,0.00012,9.51439]
[1777872731482,39.68,80028.36,0.0,-0.86542,0.00012,9.53031]
[1777872735032,39.68,80031.25,0.0,-0.86506,0.00012,9.5481]
[1777872735428,39.68,80031.25,0.0,-0.86506,0.00012,9.5481]
[1777872735583,39.68,80031.25,0.0,-0.86506,0.00012,9.5481]
[1777872735586,39.68,80027.33,0.0,-0.86555,0.00012,9.52396]
[1777872738579,39.68,80027.01,0.0,-0.86559,0.00012,9.52203]
[1777872738678,39.68,80027.0,0.0,-0.86559,0.00012,9.52198]
[1777872741357,39.68,80029.02,0.0,-0.86534,0.00012,9.53443]
[1777872741579,39.68,80029.02,0.0,-0.86534,0.00012,9.53443]
[1777872746923,39.68,80030.6,0.0,-0.86514,0.00012,9.54408]
[1777872747076,39.68,80030.6,0.0,-0.86514,0.00012,9.54408]
[1777872747581,39.68,80030.16,0.0,-0.8652,0.00012,9.54134]
[1777872747826,39.68,80030.16,0.0,-0.8652,0.00012,9.54134]
[1777872747927,39.68,80031.51,0.0,-0.86503,0.00012,9.54963]
[1777872753637,39.68,80029.7,0.0,-0.86534,0.00012,9.53161]
[1777872757665,39.68,80040.24,0.0,-0.86402,0.00013,9.59647]
[1777872758672,39.68,80042.92,0.0,-0.86369,0.00013,9.61292]
[1777872763707,39.68,80040.75,0.0,-0.86395,0.00013,9.60021]
[1777872768742,39.68,80041.12,0.0,-0.86389,0.00013,9.60315]
[1777872773776,39.68,80041.79,0.0,-0.86379,0.00013,9.60798]
[1777872776798,39.69,80045.1,0.0,-0.86337,0.00013,9.62879]
[1777872781833,39.69,80047.03,0.0,-0.86311,0.00013,9.64121]
[1777872782775,39.69,80047.03,0.0,-0.86311,0.00013,9.64121]
[1777872783848,39.69,80051.46,0.0,-0.86255,0.00013,9.6687]
[1777872784577,39.69,80051.46,0.0,-0.86255,0.00013,9.6687]
[1777872784855,39.69,80040.44,0.0,-0.86393,0.00013,9.60081]
[1777872785862,39.69,80040.15,0.0,-0.86397,0.00013,9.59915]
[1777872788218,39.69,80038.86,0.0,-0.86412,0.00012,9.59148]
[1777872788327,39.69,80038.86,0.0,-0.86412,0.00012,9.59148]
[1777872788888,39.69,80038.86,0.0,-0.86412,0.00012,9.59148]
[1777872789078,39.69,80038.86,0.0,-0.86412,0.00012,9.59148]
[1777872789088,39.69,80036.07,0.0,-0.86447,0.00012,9.57446]
[1777872794573,39.69,80038.85,0.0,-0.8641,0.00012,9.59245]
[1777872794827,39.69,80038.85,0.0,-0.8641,0.00012,9.59245]
[1777872798953,39.7,80035.93,0.0,-0.86445,0.00012,9.57528]
[1777872799484,39.7,80035.93,0.0,-0.86445,0.00012,9.57528]
[1777872799582,39.7,80035.93,0.0,-0.86445,0.00012,9.57528]
[1777872801963,39.7,80035.66,0.0,-0.86448,0.00012,9.57399]
[1777872802075,39.7,80035.66,0.0,-0.86448,0.00012,9.57399]
[1777872801974,39.7,80036.88,0.0,-0.86432,0.00012,9.58168]
[1777872807009,39.7,80037.0,0.0,-0.86429,0.00012,9.5832]
[1777872812044,39.7,80037.35,0.0,-0.86431,0.00012,9.57941]
[1777872813292,39.7,80037.13,0.0,-0.86433,0.00012,9.57824]
[1777872813332,39.7,80037.13,0.0,-0.86433,0.00012,9.57824]
[1777872818086,39.71,80040.8,0.0,-0.86385,0.00013,9.60175]
[1777872818391,39.71,80040.8,0.0,-0.86385,0.00013,9.60175]
[1777872818581,39.71,80040.8,0.0,-0.86385,0.00013,9.60175]
[1777872819093,39.71,80040.08,0.0,-0.86394,0.00013,9.59747]
[1777872819514,39.71,80040.08,0.0,-0.86394,0.00013,9.59747]
[1777872819575,39.71,80040.08,0.0,-0.86394,0.00013,9.59747]
[1777872822114,39.71,80022.68,0.0,-0.86609,0.00012,9.49094]
[1777872823121,39.71,80005.26,0.0,-0.86823,0.00012,9.38411]
[1777872824128,39.71,80000.85,0.0,-0.86877,0.00012,9.35703]
[1777872825068,39.71,80000.85,0.0,-0.86877,0.00012,9.35703]
[1777872828995,39.71,80002.11,0.0,-0.86862,0.00012,9.36471]
[1777872834198,39.71,80000.54,0.0,-0.86882,0.00012,9.35493]
[1777872837929,39.71,79999.74,0.0,-0.86892,0.00012,9.34995]
[1777872838082,39.71,79999.74,0.0,-0.86892,0.00012,9.34995]
[1777872839413,39.71,80002.61,0.0,-0.86857,0.00012,9.36745]
[1777872843271,39.71,80004.79,0.0,-0.86831,0.00012,9.38053]
[1777872843328,39.71,80004.79,0.0,-0.86831,0.00012,9.38053]
[1777872845276,39.71,79999.8,0.0,-0.86891,0.00012,9.35019]
[1777872846948,39.71,79999.8,0.0,-0.86891,0.00012,9.35019]
[1777872847084,39.71,79999.8,0.0,-0.86891,0.00012,9.35019]
[1777872849168,39.71,80001.18,0.0,-0.86873,0.00012,9.35908]
[1777872849178,39.71,80001.18,0.0,-0.86873,0.00012,9.3595]
[1777872849328,39.71,80001.18,0.0,-0.86873,0.00012,9.3595]
[1777872853435,39.71,80000.48,0.0,-0.8688,0.00012,9.35583]
[1777872853576,39.71,80000.48,0.0,-0.8688,0.00012,9.35583]
[1777872856395,39.71,80002.72,0.0,-0.86851,0.00012,9.37015]
[1777872856444,39.72,80020.12,0.0,-0.86637,0.00012,9.47706]
[1777872858368,39.72,80015.57,0.0,-0.86693,0.00012,9.44908]
[1777872859700,39.72,80015.57,0.0,-0.86693,0.00012,9.44908]
[1777872865418,39.72,80016.46,0.0,-0.86681,0.00012,9.45508]
[1777872870337,39.72,80014.01,0.0,-0.86711,0.00012,9.44035]
[1777872871461,39.72,80015.13,0.0,-0.86704,0.00012,9.44066]
[1777872872468,39.72,80007.78,0.0,-0.86795,0.00012,9.39567]
[1777872873475,39.72,80004.42,0.0,-0.86836,0.00012,9.37492]
[1777872874483,39.72,80000.48,0.0,-0.86884,0.00012,9.35092]
[1777872875489,39.72,79994.96,0.0,-0.86951,0.00012,9.3173]
[1777872877085,39.72,79994.96,0.0,-0.86951,0.00012,9.3173]
[1777872877186,39.72,79992.48,0.0,-0.8698,0.00012,9.30256]
[1777872877503,39.72,79983.25,0.0,-0.87092,0.00012,9.24614]
[1777872878326,39.72,79983.25,0.0,-0.87092,0.00012,9.24614]
[1777872878510,39.72,79978.77,0.0,-0.87145,0.00012,9.21905]
[1777872879517,39.72,79978.07,0.0,-0.87153,0.00012,9.21511]
[1777872882554,39.73,79979.65,0.0,-0.87132,0.00012,9.22588]
[1777872882576,39.73,79979.65,0.0,-0.87132,0.00012,9.22588]
[1777872882655,39.73,79980.87,0.0,-0.87116,0.00012,9.2337]
[1777872888233,39.73,79980.65,0.0,-0.87117,0.00012,9.23345]
[1777872890335,39.74,79978.33,0.0,-0.87141,0.00012,9.22079]
[1777872894935,39.74,79979.65,0.0,-0.87123,0.00012,9.23038]
[1777872895077,39.74,79979.65,0.0,-0.87123,0.00012,9.23038]
[1777872895177,39.74,79980.07,0.0,-0.87117,0.00012,9.23332]
[1777872896386,39.74,79980.0,0.0,-0.87117,0.00012,9.23326]
[1777872896580,39.74,79980.0,0.0,-0.87117,0.00012,9.23326]
[1777872896640,39.74,79983.69,0.0,-0.87072,0.00012,9.25614]
[1777872901675,39.75,79984.01,0.0,-0.87065,0.00012,9.25968]
[1777872903689,39.75,79979.38,0.0,-0.87119,0.00012,9.23203]
[1777872905128,39.75,79979.38,0.0,-0.87119,0.00012,9.23203]
[1777872905329,39.75,79980.08,0.0,-0.8711,0.00012,9.23664]
[1777872908674,39.76,79981.01,0.0,-0.87097,0.00012,9.24332]
[1777872908827,39.76,79981.01,0.0,-0.87097,0.00012,9.24332]
[1777872908927,39.76,79983.36,0.0,-0.87068,0.00012,9.25799]
[1777872911272,39.76,79983.65,0.0,-0.87064,0.00012,9.26008]
[1777872911328,39.76,79986.18,0.0,-0.87032,0.00012,9.27584]
[1777872911745,39.76,79989.21,0.0,-0.86995,0.00012,9.29464]
[1777872913256,39.76,79989.21,0.0,-0.86995,0.00012,9.29464]
[1777872913759,39.76,80001.71,0.0,-0.86842,0.00012,9.37162]
[1777872914766,39.76,80010.61,0.0,-0.86733,0.00012,9.42604]
[1777872915773,39.76,80009.98,0.0,-0.86741,0.00012,9.42201]
[1777872917317,39.76,80009.86,0.0,-0.86743,0.00012,9.42137]
[1777872917326,39.76,80009.86,0.0,-0.86743,0.00012,9.42137]
[1777872922371,39.76,80009.23,0.0,-0.86752,0.00012,9.41675]
[1777872922579,39.76,80009.23,0.0,-0.86752,0.00012,9.41675]
[1777872922822,39.76,80009.92,0.0,-0.86744,0.00012,9.42081]
[1777872928173,39.76,80009.88,0.0,-0.86746,0.00012,9.41985]
[1777872928328,39.76,80009.88,0.0,-0.86746,0.00012,9.41972]
[1777872931885,39.75,80010.78,0.0,-0.86744,0.00012,9.41797]
[1777872932525,39.75,80010.78,0.0,-0.86744,0.00012,9.41797]
[1777872932576,39.75,80010.78,0.0,-0.86744,0.00012,9.41797]
[1777872932891,39.75,80011.13,0.0,-0.8674,0.00012,9.41998]
[1777872934266,39.75,80011.13,0.0,-0.8674,0.00012,9.41998]
[1777872934327,39.75,80011.83,0.0,-0.86731,0.00012,9.42415]
[1777872939345,39.75,80008.26,0.0,-0.86776,0.00012,9.40169]
[1777872939575,39.75,80008.26,0.0,-0.86776,0.00012,9.40169]
[1777872939941,39.75,80008.41,0.0,-0.86775,0.00012,9.40252]
[1777872944976,39.75,80008.48,0.0,-0.86775,0.00012,9.40245]
[1777872947383,39.75,80009.13,0.0,-0.86767,0.00012,9.40622]
[1777872947579,39.75,80009.13,0.0,-0.86767,0.00012,9.40622]
[1777872953033,39.75,80008.41,0.0,-0.86777,0.00012,9.40114]
[1777872957172,39.75,80007.76,0.0,-0.86786,0.00012,9.39683]
[1777872957334,39.75,80007.76,0.0,-0.86786,0.00012,9.39683]
[1777872960670,39.74,80008.8,0.0,-0.86774,0.00012,9.40281]
[1777872960828,39.74,80008.8,0.0,-0.86774,0.00012,9.40281]
[1777872961089,39.74,80008.99,0.0,-0.86772,0.00012,9.40386]
[1777872964126,39.74,80009.29,0.0,-0.86769,0.00012,9.40547]
[1777872964326,39.74,80009.29,0.0,-0.86769,0.00012,9.40547]
[1777872969981,39.74,80009.81,0.0,-0.86764,0.00012,9.40793]
[1777872970078,39.74,80009.81,0.0,-0.86764,0.00012,9.40793]
[1777872973173,39.74,80013.89,0.0,-0.86715,0.00012,9.43248]
[1777872974610,39.74,80012.03,0.0,-0.86738,0.00012,9.42094]
[1777872974826,39.74,80012.03,0.0,-0.86738,0.00012,9.42094]
[1777872975187,39.74,80013.25,0.0,-0.86723,0.00012,9.42831]
[1777872980350,39.74,80014.18,0.0,-0.86713,0.00012,9.43351]
[1777872992308,39.73,80011.44,0.0,-0.86757,0.00012,9.40872]
[1777872997343,39.73,80011.81,0.0,-0.86752,0.00012,9.41101]
[1777873002378,39.73,80013.41,0.0,-0.86733,0.00012,9.42045]
[1777873007413,39.73,80013.38,0.0,-0.86734,0.00012,9.41982]
[1777873013456,39.73,80013.72,0.0,-0.86731,0.00012,9.42135]
[1777873018490,39.73,80013.43,0.0,-0.86736,0.00012,9.4191]
[1777873020505,39.73,80016.42,0.0,-0.86699,0.00012,9.43749]
[1777873021511,39.73,80022.54,0.0,-0.86623,0.00012,9.47518]
[1777873024532,39.73,80027.26,0.0,-0.86564,0.00012,9.50441]
[1777873025539,39.73,80019.2,0.0,-0.86664,0.00012,9.45498]
[1777873026545,39.73,80015.54,0.0,-0.86709,0.00012,9.43255]
[1777873029143,39.73,80015.05,0.0,-0.86714,0.00012,9.4299]
[1777873035611,39.73,80012.97,0.0,-0.86738,0.00012,9.41803]
[1777873039639,39.73,80024.04,0.0,-0.86601,0.00012,9.48605]
[1777873040651,39.73,80028.85,0.0,-0.86541,0.00012,9.51577]
[1777873041658,39.73,80035.88,0.0,-0.86453,0.00012,9.55927]
[1777873043672,39.73,80036.07,0.0,-0.86451,0.00012,9.56043]
[1777873045686,39.74,80039.08,0.0,-0.86412,0.00012,9.57933]
[1777873047700,39.74,80042.93,0.0,-0.86363,0.00013,9.60352]
[1777873048707,39.74,80048.87,0.0,-0.86289,0.00013,9.64009]
[1777873049714,39.74,80053.46,0.0,-0.86231,0.00013,9.66856]
[1777873054749,39.74,80051.36,0.0,-0.86264,0.00013,9.64906]
[1777873057634,39.74,80051.35,0.0,-0.86264,0.00013,9.64908]
[1777873058379,39.74,80047.25,0.0,-0.86316,0.00013,9.62386]
[1777873059079,39.74,80047.25,0.0,-0.86316,0.00013,9.62386]
[1777873059180,39.74,80041.32,0.0,-0.8639,0.00013,9.58743]
[1777873059784,39.74,80038.18,0.0,-0.86429,0.00012,9.56824]
[1777873063415,39.74,80036.73,0.0,-0.86446,0.00012,9.55963]
[1777873063428,39.74,80036.8,0.0,-0.86445,0.00012,9.56022]
[1777873063576,39.74,80036.8,0.0,-0.86445,0.00012,9.56022]
[1777873065830,39.74,80040.42,0.0,-0.86399,0.00013,9.58296]
[1777873068840,39.74,80040.72,0.0,-0.86395,0.00013,9.58508]
[1777873069079,39.74,80040.72,0.0,-0.86395,0.00013,9.58508]
[1777873070866,39.74,80043.62,0.0,-0.86358,0.00013,9.60333]
[1777873072879,39.75,80047.32,0.0,-0.86311,0.00013,9.62634]
[1777873073959,39.75,80047.32,0.0,-0.86311,0.00013,9.62634]
[1777873074077,39.75,80047.32,0.0,-0.86311,0.00013,9.62634]
[1777873074503,39.75,80047.32,0.0,-0.8631,0.00013,9.62643]
[1777873074584,39.75,80047.32,0.0,-0.8631,0.00013,9.62643]
[1777873074893,39.75,80046.88,0.0,-0.86316,0.00013,9.62382]
[1777873079929,39.75,80046.53,0.0,-0.86319,0.00013,9.62217]
[1777873082588,39.75,80047.17,0.0,-0.86311,0.00013,9.62633]
[1777873082833,39.75,80047.17,0.0,-0.86311,0.00013,9.62633]
[1777873087984,39.75,80048.05,0.0,-0.86298,0.00013,9.63233]
[1777873089824,39.75,80047.18,0.0,-0.86309,0.00013,9.62707]
[1777873090080,39.75,80047.18,0.0,-0.86309,0.00013,9.62707]
[1777873092834,39.75,80048.98,0.0,-0.86286,0.00013,9.63843]
[1777873093080,39.75,80048.98,0.0,-0.86286,0.00013,9.63843]
[1777873093178,39.75,80049.2,0.0,-0.86283,0.00013,9.63987]
[1777873097058,39.75,80050.66,0.0,-0.86264,0.00013,9.64913]
[1777873097085,39.75,80050.66,0.0,-0.86264,0.00013,9.64913]
[1777873097159,39.75,80054.83,0.0,-0.86211,0.00013,9.67489]
[1777873100760,39.75,80053.03,0.0,-0.86234,0.00013,9.66393]
[1777873101079,39.75,80044.32,0.0,-0.86343,0.00013,9.61037]
[1777873102086,39.75,80044.29,0.0,-0.86343,0.00013,9.61032]
[1777873102794,39.75,80044.29,0.0,-0.86343,0.00013,9.61032]
[1777873103093,39.76,80044.5,0.0,-0.8634,0.00013,9.61174]
[1777873104090,39.76,80044.5,0.0,-0.8634,0.00013,9.61174]
[1777873109135,39.76,80045.23,0.0,-0.86329,0.00013,9.61703]
[1777873110078,39.76,80045.23,0.0,-0.86329,0.00013,9.61703]
[1777873110333,39.76,80045.23,0.0,-0.86329,0.00013,9.61703]
[1777873111149,39.76,80051.66,0.0,-0.86256,0.00013,9.65009]
[1777873113310,39.76,80052.8,0.0,-0.86241,0.00013,9.6572]
[1777873113325,39.76,80052.8,0.0,-0.86241,0.00013,9.6572]
[1777873114170,39.76,80058.93,0.0,-0.86164,0.00013,9.69508]
[1777873115177,39.76,80061.8,0.0,-0.86127,0.00013,9.71278]
[1777873116184,39.76,80066.36,0.0,-0.8607,0.00013,9.74088]
[1777873116623,39.76,80066.36,0.0,-0.8607,0.00013,9.74088]
[1777873118655,39.76,80067.6,0.0,-0.86054,0.00013,9.74842]
[1777873118829,39.76,80067.6,0.0,-0.86054,0.00013,9.74842]
[1777873119207,39.76,80066.03,0.0,-0.86074,0.00013,9.73869]
[1777873124242,39.76,80066.33,0.0,-0.86071,0.00013,9.74034]
[1777873129277,39.76,80066.08,0.0,-0.86074,0.00013,9.73854]
[1777873134312,39.76,80066.76,0.0,-0.86066,0.00013,9.74245]
[1777873136326,39.76,80063.63,0.0,-0.86106,0.00013,9.72303]
[1777873139347,39.76,80060.25,0.0,-0.86149,0.00013,9.70208]
[1777873141361,39.76,80054.96,0.0,-0.86216,0.00013,9.66946]
[1777873146396,39.76,80055.64,0.0,-0.86207,0.00013,9.67379]
[1777873147403,39.76,80061.41,0.0,-0.86134,0.00013,9.70934]
[1777873150424,39.76,80063.63,0.0,-0.86107,0.00013,9.72285]
[1777873151431,39.75,80068.13,0.0,-0.8605,0.00013,9.75053]
[1777873154076,39.75,80068.38,0.0,-0.86047,0.00013,9.75185]
[1777873158083,39.75,80068.6,0.0,-0.86045,0.00013,9.75277]
[1777873161459,39.75,80070.62,0.0,-0.8602,0.00013,9.76489]
[1777873161501,39.75,80070.52,0.0,-0.86022,0.00013,9.76414]
[1777873161577,39.75,80070.52,0.0,-0.86022,0.00013,9.76414]
[1777873166888,39.75,80070.86,0.0,-0.86019,0.00013,9.7656]
[1777873168086,39.75,80068.65,0.0,-0.86047,0.00013,9.75185]
[1777873171240,39.75,80069.13,0.0,-0.86041,0.00013,9.7546]
[1777873171328,39.75,80069.13,0.0,-0.86041,0.00013,9.7546]
[1777873171414,39.75,80070.25,0.0,-0.86035,0.00013,9.75451]
[1777873171571,39.75,80075.27,0.0,-0.85971,0.00013,9.78549]
[1777873174592,39.75,80078.46,0.0,-0.85932,0.00013,9.80471]
[1777873175599,39.74,80085.95,0.0,-0.85836,0.00013,9.85081]
[1777873177079,39.74,80085.95,0.0,-0.85836,0.00013,9.85081]
[1777873177332,39.74,80085.95,0.0,-0.85836,0.00013,9.85081]
[1777873181323,39.75,80082.83,0.0,-0.85876,0.00013,9.83164]
[1777873181425,39.75,80085.96,0.0,-0.85835,0.00013,9.85105]
[1777873181580,39.75,80085.96,0.0,-0.85835,0.00013,9.85105]
[1777873184061,39.75,80085.51,0.0,-0.85841,0.00013,9.8483]
[1777873184079,39.75,80085.51,0.0,-0.85841,0.00013,9.8483]
[1777873184162,39.75,80085.69,0.0,-0.85839,0.00013,9.84947]
[1777873189696,39.75,80086.99,0.0,-0.85822,0.00013,9.85762]
[1777873194732,39.75,80085.44,0.0,-0.85841,0.00013,9.84816]
[1777873195867,39.75,80085.44,0.0,-0.85841,0.00013,9.84816]
[1777873196081,39.75,80085.44,0.0,-0.85841,0.00013,9.84816]
[1777873202399,39.75,80085.58,0.0,-0.85839,0.00013,9.84928]
[1777873202500,39.75,80091.62,0.0,-0.85761,0.00013,9.8867]
[1777873202613,39.75,80091.62,0.0,-0.85761,0.00013,9.8867]
[1777873207647,39.75,80094.08,0.0,-0.85729,0.00013,9.90188]
[1777873207828,39.75,80094.08,0.0,-0.85729,0.00013,9.90188]
[1777873208770,39.75,80096.42,0.0,-0.85699,0.00013,9.91632]
[1777873208827,39.75,80096.42,0.0,-0.85699,0.00013,9.91632]
[1777873208832,39.75,80097.86,0.0,-0.85681,0.00013,9.92522]
[1777873212585,39.75,80097.79,0.0,-0.85682,0.00013,9.92472]
[1777873212827,39.75,80097.59,0.0,-0.85684,0.00013,9.92345]
[1777873212964,39.75,80097.59,0.0,-0.85684,0.00013,9.92345]
[1777873213110,39.75,80097.59,0.0,-0.85684,0.00013,9.92345]
[1777873213179,39.75,80091.2,0.0,-0.85767,0.00013,9.88388]
[1777873214878,39.75,80094.28,0.0,-0.85727,0.00013,9.90295]
[1777873215884,39.75,80098.48,0.0,-0.85673,0.00013,9.92896]
[1777873217338,39.75,80098.48,0.0,-0.85673,0.00013,9.92896]
[1777873217463,39.75,80098.48,0.0,-0.85673,0.00013,9.92896]
[1777873217492,39.75,80098.48,0.0,-0.85673,0.00013,9.92896]
[1777873218905,39.75,80095.39,0.0,-0.85713,0.00013,9.90976]
[1777873221447,39.75,80096.52,0.0,-0.85698,0.00013,9.91674]
[1777873221529,39.75,80096.52,0.0,-0.85698,0.00013,9.91674]
[1777873221575,39.75,80096.52,0.0,-0.85698,0.00013,9.91674]
[1777873226826,39.75,80099.43,0.0,-0.85661,0.00013,9.93457]
[1777873226871,39.75,80099.43,0.0,-0.85661,0.00013,9.93457]
[1777873227078,39.75,80099.43,0.0,-0.85661,0.00013,9.93457]
[1777873227179,39.75,80099.43,0.0,-0.85661,0.00013,9.93453]
[1777873228312,39.75,80099.43,0.0,-0.85661,0.00013,9.93453]
[1777873234266,39.75,80097.03,0.0,-0.857,0.00013,9.91278]
[1777873234327,39.75,80097.03,0.0,-0.857,0.00013,9.91278]
[1777873234477,39.75,80097.03,0.0,-0.857,0.00013,9.91278]
[1777873234480,39.75,80097.03,0.0,-0.857,0.00013,9.91277]
[1777873236982,39.75,80096.74,0.0,-0.85704,0.00013,9.91098]
[1777873237079,39.75,80096.74,0.0,-0.85704,0.00013,9.91098]
[1777873237084,39.75,80097.03,0.0,-0.857,0.00013,9.91277]
[1777873243073,39.75,80094.18,0.0,-0.85737,0.00013,9.89516]
[1777873246258,39.75,80094.31,0.0,-0.85735,0.00013,9.89601]
[1777873246307,39.75,80094.31,0.0,-0.85735,0.00013,9.89601]
[1777873246328,39.75,80094.31,0.0,-0.85735,0.00013,9.89601]
[1777873246359,39.75,80094.42,0.0,-0.85734,0.00013,9.89671]
[1777873252138,39.75,80094.01,0.0,-0.85739,0.00013,9.89431]
[1777873254742,39.75,80093.94,0.0,-0.8574,0.00013,9.8939]
[1777873254832,39.75,80093.94,0.0,-0.8574,0.00013,9.8939]
[1777873255159,39.75,80087.02,0.0,-0.85829,0.00013,9.85118]
[1777873262236,39.75,80086.33,0.0,-0.85836,0.00013,9.84747]
[1777873267270,39.75,80084.71,0.0,-0.85857,0.00013,9.8378]
[1777873269020,39.75,80084.71,0.0,-0.85857,0.00013,9.8378]
[1777873269067,39.75,80084.71,0.0,-0.85857,0.00013,9.8378]
[1777873269079,39.75,80084.71,0.0,-0.85857,0.00013,9.8378]
[1777873269285,39.75,80083.97,0.0,-0.85866,0.00013,9.8334]
[1777873273313,39.75,80080.65,0.0,-0.85909,0.00013,9.81275]
[1777873274320,39.75,80067.53,0.0,-0.86076,0.00013,9.73163]
[1777873275327,39.75,80066.92,0.0,-0.86084,0.00013,9.72781]
[1777873278977,39.75,80066.06,0.0,-0.86095,0.00013,9.72241]
[1777873279029,39.75,80066.06,0.0,-0.86095,0.00013,9.72241]
[1777873279079,39.75,80066.06,0.0,-0.86095,0.00013,9.72241]
[1777873279355,39.75,80066.39,0.0,-0.86091,0.00013,9.72441]
[1777873284390,39.75,80065.46,0.0,-0.86103,0.00013,9.71847]
[1777873290432,39.75,80067.07,0.0,-0.86084,0.00013,9.72808]
[1777873291107,39.75,80067.07,0.0,-0.86084,0.00013,9.72808]
[1777873291158,39.75,80067.07,0.0,-0.86084,0.00013,9.72808]
[1777873291328,39.75,80067.07,0.0,-0.86084,0.00013,9.72808]
[1777873291439,39.75,80061.29,0.0,-0.86165,0.00013,9.68561]
[1777873296474,39.75,80059.83,0.0,-0.86183,0.00013,9.67662]
[1777873297480,39.75,80057.01,0.0,-0.86219,0.00013,9.65924]
[1777873298488,39.75,80053.68,0.0,-0.86261,0.00013,9.63875]
[1777873303047,39.75,80051.73,0.0,-0.86285,0.00013,9.62699]
[1777873303080,39.75,80051.73,0.0,-0.86285,0.00013,9.62699]
[1777873303099,39.75,80051.73,0.0,-0.86285,0.00013,9.62699]
[1777873303523,39.75,80051.36,0.0,-0.8629,0.00013,9.62478]
[1777873304427,39.75,80051.36,0.0,-0.8629,0.00013,9.62478]
[1777873304583,39.75,80051.36,0.0,-0.8629,0.00013,9.62478]
[1777873304652,39.75,80052.95,0.0,-0.86269,0.00013,9.63465]
[1777873310572,39.75,80052.87,0.0,-0.8627,0.00013,9.63452]
[1777873315607,39.75,80051.09,0.0,-0.86291,0.00013,9.62387]
[1777873317642,39.75,80051.09,0.0,-0.86291,0.00013,9.62387]
[1777873317684,39.75,80051.09,0.0,-0.86291,0.00013,9.62387]
[1777873317680,39.75,80050.63,0.0,-0.86297,0.00013,9.62118]
[1777873317832,39.75,80050.63,0.0,-0.86297,0.00013,9.62118]
[1777873317786,39.75,80050.63,0.0,-0.86297,0.00013,9.62118]
[1777873326685,39.75,80052.36,0.0,-0.86274,0.00013,9.63236]
[1777873327867,39.75,80052.27,0.0,-0.86275,0.00013,9.63186]
[1777873328063,39.75,80052.27,0.0,-0.86275,0.00013,9.63186]
[1777873328081,39.75,80052.27,0.0,-0.86275,0.00013,9.63186]
[1777873328698,39.75,80051.7,0.0,-0.86282,0.00013,9.6284]
[1777873329706,39.75,80045.49,0.0,-0.8636,0.00013,9.59024]
[1777873332676,39.75,80044.15,0.0,-0.86376,0.00013,9.58223]
[1777873332719,39.75,80044.15,0.0,-0.86376,0.00013,9.58223]
[1777873332726,39.75,80045.33,0.0,-0.86361,0.00013,9.58962]
[1777873332827,39.75,80045.33,0.0,-0.86361,0.00013,9.58962]
[1777873336755,39.75,80042.63,0.0,-0.86396,0.00013,9.57269]
[1777873341000,39.75,80042.42,0.0,-0.86398,0.00013,9.57149]
[1777873341053,39.75,80042.42,0.0,-0.86398,0.00013,9.57149]
[1777873341080,39.75,80042.42,0.0,-0.86398,0.00013,9.57149]
[1777873341101,39.76,80042.42,0.0,-0.86397,0.00013,9.57197]
[1777873344076,39.76,80041.22,0.0,-0.86412,0.00013,9.56475]
[1777873348114,39.76,80040.22,0.0,-0.86423,0.00013,9.55909]
[1777873348166,39.76,80040.22,0.0,-0.86423,0.00013,9.55909]
[1777873348330,39.76,80040.22,0.0,-0.86423,0.00013,9.55909]
[1777873348840,39.76,80043.93,0.0,-0.86377,0.00013,9.58182]
[1777873349846,39.76,80047.95,0.0,-0.86327,0.00013,9.60648]
[1777873351050,39.76,80047.95,0.0,-0.86327,0.00013,9.60648]
[1777873351087,39.76,80047.95,0.0,-0.86327,0.00013,9.60648]
[1777873351102,39.76,80047.95,0.0,-0.86327,0.00013,9.60648]
[1777873351151,39.76,80046.92,0.0,-0.86348,0.00013,9.59318]
[1777873354882,39.76,80049.77,0.0,-0.86313,0.00013,9.61048]
[1777873358640,39.75,80049.83,0.0,-0.86312,0.00013,9.61059]
[1777873358689,39.75,80049.83,0.0,-0.86312,0.00013,9.61059]
[1777873358665,39.75,80049.26,0.0,-0.8632,0.00013,9.60699]
[1777873358829,39.75,80049.26,0.0,-0.8632,0.00013,9.60699]
[1777873363913,39.75,80048.99,0.0,-0.86324,0.00013,9.60501]
[1777873363965,39.75,80048.99,0.0,-0.86324,0.00013,9.60501]
[1777873364077,39.75,80048.99,0.0,-0.86324,0.00013,9.60501]
[1777873364178,39.75,80049.32,0.0,-0.8632,0.00013,9.60688]
[1777873369994,39.75,80047.66,0.0,-0.86342,0.00013,9.59628]
[1777873372349,39.75,80047.13,0.0,-0.86348,0.00013,9.59295]
[1777873372396,39.75,80047.13,0.0,-0.86348,0.00013,9.59295]
[1777873372582,39.75,80047.13,0.0,-0.86348,0.00013,9.59295]
[1777873372659,39.75,80047.37,0.0,-0.86346,0.00013,9.59429]
[1777873375984,39.75,80045.14,0.0,-0.86374,0.00013,9.58042]
[1777873376036,39.75,80045.14,0.0,-0.86374,0.00013,9.58042]
[1777873376078,39.75,80045.14,0.0,-0.86374,0.00013,9.58042]
[1777873376137,39.75,80045.61,0.0,-0.86368,0.00013,9.58317]
[1777873380068,39.75,80041.75,0.0,-0.86417,0.00013,9.55925]
[1777873382131,39.75,80040.93,0.0,-0.86428,0.00013,9.55411]
[1777873382183,39.75,80040.93,0.0,-0.86428,0.00013,9.55411]
[1777873382327,39.75,80040.93,0.0,-0.86428,0.00013,9.55411]
[1777873382352,39.75,80044.29,0.0,-0.86386,0.00013,9.57474]
[1777873388597,39.75,80046.07,0.0,-0.86364,0.00013,9.58531]
[1777873388603,39.75,80046.07,0.0,-0.86364,0.00013,9.58531]
[1777873388699,39.75,80045.6,0.0,-0.8637,0.00013,9.58232]
[1777873388828,39.75,80045.6,0.0,-0.8637,0.00013,9.58232]
[1777873389131,39.75,80048.32,0.0,-0.86336,0.00013,9.59897]
[1777873394323,39.75,80049.16,0.0,-0.86327,0.00013,9.60368]
[1777873394381,39.75,80049.16,0.0,-0.86327,0.00013,9.60368]
[1777873394578,39.75,80049.16,0.0,-0.86327,0.00013,9.60368]
[1777873394677,39.74,80050.39,0.0,-0.86311,0.00013,9.61112]
[1777873397187,39.74,80054.22,0.0,-0.86264,0.00013,9.63451]
[1777873399201,39.74,80058.21,0.0,-0.86213,0.00013,9.65922]
[1777873400208,39.74,80062.45,0.0,-0.86159,0.00013,9.68538]
[1777873401543,39.74,80062.45,0.0,-0.86159,0.00013,9.68538]
[1777873401577,39.74,80062.45,0.0,-0.86159,0.00013,9.68538]
[1777873401582,39.74,80062.45,0.0,-0.86159,0.00013,9.68538]
[1777873401644,39.74,80063.6,0.0,-0.86145,0.00013,9.69247]
[1777873404232,39.74,80063.1,0.0,-0.86152,0.00013,9.68911]
[1777873404326,39.74,80063.1,0.0,-0.86152,0.00013,9.68911]
[1777873404333,39.74,80064.64,0.0,-0.86132,0.00013,9.69858]
[1777873410277,39.74,80064.51,0.0,-0.86134,0.00013,9.69754]
[1777873414877,39.74,80064.95,0.0,-0.86137,0.00013,9.69336]
[1777873414926,39.74,80064.95,0.0,-0.86137,0.00013,9.69336]
[1777873415083,39.74,80064.95,0.0,-0.86137,0.00013,9.69336]
[1777873415312,39.74,80065.06,0.0,-0.86135,0.00013,9.69397]
[1777873417327,39.74,80068.05,0.0,-0.86098,0.00013,9.71233]
[1777873420348,39.74,80063.13,0.0,-0.8616,0.00013,9.68183]
[1777873421598,39.74,80063.13,0.0,-0.8616,0.00013,9.68183]
[1777873421637,39.74,80063.13,0.0,-0.8616,0.00013,9.68183]
[1777873421673,39.74,80063.34,0.0,-0.86158,0.00013,9.68311]
[1777873421832,39.74,80063.34,0.0,-0.86158,0.00013,9.68311]
[1777873427400,39.74,80059.76,0.0,-0.86203,0.00013,9.66094]
[1777873428678,39.74,80059.76,0.0,-0.86203,0.00013,9.66094]
[1777873428723,39.74,80059.76,0.0,-0.86203,0.00013,9.66094]
[1777873428828,39.74,80059.76,0.0,-0.86203,0.00013,9.66094]
[1777873428824,39.74,80060.74,0.0,-0.86191,0.00013,9.66698]
[1777873429413,39.74,80061.25,0.0,-0.86184,0.00013,9.67012]
[1777873434448,39.74,80063.81,0.0,-0.86153,0.00013,9.68522]
[1777873435366,39.74,80063.81,0.0,-0.86153,0.00013,9.68522]
[1777873435416,39.74,80063.81,0.0,-0.86153,0.00013,9.68522]
[1777873435576,39.74,80063.81,0.0,-0.86153,0.00013,9.68522]
[1777873435678,39.74,80063.67,0.0,-0.86156,0.00013,9.68411]
[1777873438476,39.74,80066.9,0.0,-0.86116,0.00013,9.70327]
[1777873443511,39.73,80069.34,0.0,-0.86088,0.00013,9.71692]
[1777873445466,39.73,80069.22,0.0,-0.8609,0.00013,9.71588]
[1777873445514,39.73,80069.22,0.0,-0.8609,0.00013,9.71588]
[1777873445580,39.73,80069.22,0.0,-0.8609,0.00013,9.71588]
[1777873445681,39.73,80069.69,0.0,-0.86085,0.00013,9.71848]
[1777873449732,39.73,80069.57,0.0,-0.86089,0.00013,9.71683]
[1777873449778,39.73,80069.57,0.0,-0.86089,0.00013,9.71683]
[1777873449828,39.73,80069.57,0.0,-0.86089,0.00013,9.71683]
[1777873449749,39.72,80075.64,0.0,-0.86012,0.00013,9.75399]
[1777873450560,39.72,80076.64,0.0,-0.86,0.00013,9.75982]
[1777873452574,39.72,80069.16,0.0,-0.86097,0.00013,9.71294]
[1777873454588,39.72,80067.1,0.0,-0.86124,0.00013,9.69965]
[1777873455294,39.72,80067.1,0.0,-0.86124,0.00013,9.69965]
[1777873455329,39.72,80067.1,0.0,-0.86124,0.00013,9.69965]
[1777873455595,39.72,80067.07,0.0,-0.86125,0.00013,9.6992]
[1777873461637,39.71,80066.85,0.0,-0.86131,0.00013,9.69625]
[1777873466208,39.71,80066.77,0.0,-0.86134,0.00013,9.69496]
[1777873466552,39.71,80066.77,0.0,-0.86134,0.00013,9.69496]
[1777873466605,39.71,80066.77,0.0,-0.86134,0.00013,9.69496]
[1777873466871,39.71,80060.18,0.0,-0.86218,0.00013,9.65379]
[1777873468082,39.71,80060.24,0.0,-0.86218,0.00013,9.65395]
[1777873472716,39.7,80064.34,0.0,-0.86176,0.00013,9.67137]
[1777873473723,39.7,80072.12,0.0,-0.86078,0.00013,9.71914]
[1777873474730,39.7,80078.38,0.0,-0.85999,0.00013,9.7575]
[1777873479764,39.7,80077.73,0.0,-0.86011,0.00013,9.75173]
[1777873484799,39.69,80079.54,0.0,-0.85991,0.00013,9.76124]
[1777873489835,39.68,80077.54,0.0,-0.8602,0.00013,9.74728]
[1777873495877,39.68,80077.54,0.0,-0.86024,0.00013,9.74547]
[1777873498066,39.68,80078.14,0.0,-0.86017,0.00013,9.74859]
[1777873498075,39.68,80078.14,0.0,-0.86017,0.00013,9.74859]
[1777873498898,39.68,80077.98,0.0,-0.8602,0.00013,9.74731]
[1777873503933,39.67,80071.29,0.0,-0.86108,0.00013,9.70451]
[1777873504940,39.67,80069.52,0.0,-0.86131,0.00013,9.69334]
[1777873509975,39.67,80070.83,0.0,-0.86117,0.00013,9.70025]
[1777873515009,39.66,80070.19,0.0,-0.86128,0.00013,9.69512]
[1777873521052,39.66,80069.77,0.0,-0.86136,0.00013,9.69113]
[1777873522080,39.66,80069.77,0.0,-0.86136,0.00013,9.69113]
[1777873522150,39.66,80069.36,0.0,-0.86142,0.00013,9.68837]
[1777873524073,39.65,80067.5,0.0,-0.86166,0.00013,9.67643]
[1777873529108,39.65,80067.59,0.0,-0.86167,0.00013,9.67594]
[1777873534142,39.65,80066.39,0.0,-0.86193,0.00013,9.66073]
[1777873539177,39.64,80066.76,0.0,-0.8619,0.00013,9.66204]
[1777873544214,39.64,80059.33,0.0,-0.86286,0.00013,9.61517]
[1777873549248,39.64,80061.04,0.0,-0.86266,0.00013,9.6248]
[1777873554284,39.63,80059.84,0.0,-0.86283,0.00013,9.61663]
[1777873559319,39.63,80061.0,0.0,-0.8627,0.00013,9.62304]
[1777873565361,39.63,80060.37,0.0,-0.8628,0.00013,9.61825]
[1777873570395,39.63,80060.13,0.0,-0.86284,0.00013,9.61603]
[1777873574423,39.62,80054.46,0.0,-0.86357,0.00013,9.58043]
[1777873575431,39.62,80051.65,0.0,-0.86393,0.00013,9.56299]
[1777873580466,39.62,80052.35,0.0,-0.86385,0.00013,9.56692]
[1777873581473,39.62,80058.79,0.0,-0.86304,0.00013,9.60636]
[1777873587515,39.62,80061.59,0.0,-0.86271,0.00013,9.62257]
[1777873592549,39.62,80061.44,0.0,-0.86283,0.00013,9.61407]
[1777873597585,39.61,80061.19,0.0,-0.86287,0.00013,9.61181]
[1777873602624,39.61,80057.95,0.0,-0.8633,0.00013,9.5911]
[1777873603631,39.61,80056.08,0.0,-0.86353,0.00013,9.57944]
[1777873608666,39.61,80057.43,0.0,-0.86337,0.00013,9.58729]
[1777873613701,39.61,80057.31,0.0,-0.8634,0.00013,9.58605]
[1777873618736,39.61,80055.28,0.0,-0.86366,0.00013,9.57307]
[1777873624777,39.6,80056.0,0.0,-0.86358,0.00013,9.57706]
[1777873629813,39.6,80056.79,0.0,-0.86349,0.00013,9.58156]
[1777873635855,39.6,80056.23,0.0,-0.86357,0.00013,9.57765]
[1777873637870,39.6,80033.54,0.0,-0.86642,0.00012,9.4376]
[1777873638876,39.6,80032.19,0.0,-0.86659,0.00012,9.42916]
[1777873643911,39.6,80032.05,0.0,-0.86661,0.00012,9.42774]
[1777873648947,39.6,80031.46,0.0,-0.8667,0.00012,9.42355]
[1777873650961,39.6,80027.54,0.0,-0.86719,0.00012,9.39922]
[1777873657004,39.59,80026.58,0.0,-0.86742,0.00012,9.38502]
[1777873659018,39.59,80028.52,0.0,-0.86719,0.00012,9.3964]
[1777873664053,39.56,80030.29,0.0,-0.86716,0.00012,9.39817]
[1777873669088,39.51,80031.72,0.0,-0.8673,0.00012,9.39142]
[1777873674122,39.46,80031.49,0.0,-0.86762,0.00012,9.37591]
[1777873680165,39.45,80031.42,0.0,-0.86771,0.00012,9.37155]
[1777873685200,39.44,80030.24,0.0,-0.86788,0.00012,9.363]
[1777873686207,39.44,80027.03,0.0,-0.86828,0.00012,9.34295]
[1777873691242,39.44,80027.64,0.0,-0.86823,0.00012,9.34561]
[1777873694264,39.44,80023.86,0.0,-0.86871,0.00012,9.32162]
[1777873699298,39.43,80023.19,0.0,-0.86882,0.00012,9.31605]
[1777873701312,39.43,80021.26,0.0,-0.86907,0.00012,9.30331]
[1777873702319,39.43,80019.24,0.0,-0.86933,0.00012,9.29044]
[1777873707354,39.42,80019.77,0.0,-0.86931,0.00012,9.29178]
[1777873714403,39.4,80019.29,0.0,-0.86956,0.00012,9.27614]
[1777873716416,39.37,80017.47,0.0,-0.87,0.00012,9.25445]
[1777873719438,39.34,80023.71,0.0,-0.86937,0.00012,9.28622]
[1777873724473,39.29,80024.83,0.0,-0.86958,0.00012,9.2758]
[1777873728501,39.26,80028.93,0.0,-0.86922,0.00012,9.29399]
[1777873733536,39.26,80029.71,0.0,-0.86914,0.00012,9.29813]
[1777873735550,39.26,80032.56,0.0,-0.86879,0.00012,9.31547]
[1777873740587,39.26,80033.67,0.0,-0.86868,0.00012,9.32136]
[1777873742601,39.26,80030.64,0.0,-0.86906,0.00012,9.30219]
[1777873744615,39.26,80032.49,0.0,-0.86884,0.00012,9.31328]
[1777873749650,39.25,80032.39,0.0,-0.86887,0.00012,9.31167]
[1777873754686,39.25,80032.46,0.0,-0.86888,0.00012,9.3111]
[1777873759722,39.25,80032.04,0.0,-0.86895,0.00012,9.30748]
[1777873762742,39.23,80034.3,0.0,-0.8688,0.00012,9.31558]
[1777873768785,39.19,80033.73,0.0,-0.86911,0.00012,9.30002]
[1777873770799,39.17,80015.84,0.0,-0.87139,0.00012,9.18554]
[1777873771806,39.17,80015.58,0.0,-0.8715,0.00012,9.17717]
[1777873773820,39.17,80013.19,0.0,-0.8718,0.00012,9.16183]
[1777873776841,39.17,80004.16,0.0,-0.87292,0.00012,9.10525]
[1777873777848,39.17,80005.98,0.0,-0.8727,0.00012,9.11631]
[1777873779945,39.17,80002.71,0.0,-0.87311,0.00012,9.09575]
[1777873785904,39.17,80002.15,0.0,-0.87319,0.00012,9.09136]
[1777873789534,39.16,80001.84,0.0,-0.87324,0.00012,9.08899]
[1777873789932,39.16,79998.69,0.0,-0.87362,0.00012,9.0694]
[1777873794967,39.16,80000.63,0.0,-0.8734,0.00012,9.08073]
[1777873801009,39.16,80002.44,0.0,-0.8732,0.00012,9.09099]
[1777873802016,39.16,80008.37,0.0,-0.87248,0.00012,9.12745]
[1777873803023,39.15,80011.33,0.0,-0.87217,0.00012,9.14348]
[1777873804030,39.15,80013.28,0.0,-0.87193,0.00012,9.15529]
[1777873807051,39.15,80011.26,0.0,-0.8722,0.00012,9.14201]
[1777873812086,39.14,80010.13,0.0,-0.87236,0.00012,9.13385]
[1777873816114,39.14,80007.72,0.0,-0.87267,0.00012,9.11802]
[1777873820142,39.14,80004.95,0.0,-0.87303,0.00012,9.10006]
[1777873824170,39.14,80001.05,0.0,-0.8735,0.00012,9.07598]
[1777873827191,39.14,80003.02,0.0,-0.87325,0.00012,9.08843]
[1777873832226,39.14,80002.61,0.0,-0.87337,0.00012,9.07954]
[1777873837262,39.14,80003.27,0.0,-0.87329,0.00012,9.08399]
[1777873841290,39.14,80005.05,0.0,-0.87306,0.00012,9.09524]
[1777873846325,39.14,80005.0,0.0,-0.87306,0.00012,9.09518]
[1777873851360,39.14,80004.11,0.0,-0.87317,0.00012,9.08995]
[1777873856394,39.14,80006.11,0.0,-0.87292,0.00012,9.10258]
[1777873857402,39.14,80012.78,0.0,-0.8721,0.00012,9.14387]
[1777873858409,39.14,80015.78,0.0,-0.87174,0.00012,9.16248]
[1777873860423,39.14,80017.34,0.0,-0.87155,0.00012,9.17208]
[1777873861430,39.14,80021.38,0.0,-0.87105,0.00012,9.19705]
[1777873863879,39.14,80021.31,0.0,-0.87106,0.00012,9.19656]
[1777873872509,39.14,80019.26,0.0,-0.87133,0.00012,9.18326]
[1777873876538,39.14,80016.83,0.0,-0.87163,0.00012,9.16806]
[1777873881573,39.14,80016.03,0.0,-0.87173,0.00012,9.16302]
[1777873886608,39.14,80017.55,0.0,-0.87154,0.00012,9.17238]
[1777873891644,39.14,80017.53,0.0,-0.87162,0.00012,9.16544]
[1777873895671,39.14,80019.33,0.0,-0.8714,0.00012,9.17655]
[1777873902721,39.14,80019.41,0.0,-0.8714,0.00012,9.17686]
[1777873907756,39.14,80019.7,0.0,-0.87139,0.00012,9.17728]
[1777873910777,39.13,80024.29,0.0,-0.87084,0.00012,9.20488]
[1777873916819,39.13,80025.45,0.0,-0.87071,0.00012,9.21127]
[1777873917825,39.13,80027.94,0.0,-0.87041,0.00012,9.22667]
[1777873922861,39.13,80027.07,0.0,-0.87053,0.00012,9.22064]
[1777873927897,39.12,80027.53,0.0,-0.87051,0.00012,9.22174]
[1777873932932,39.12,80028.16,0.0,-0.87046,0.00012,9.22388]
[1777873937967,39.12,80026.13,0.0,-0.87072,0.00012,9.21086]
[1777873943002,39.11,80026.59,0.0,-0.87067,0.00012,9.21335]
[1777873948037,39.11,80026.22,0.0,-0.87073,0.00012,9.21065]
[1777873953071,39.11,80021.06,0.0,-0.87145,0.00012,9.1715]
[1777873958107,39.11,80019.97,0.0,-0.87161,0.00012,9.16321]
[1777873964148,39.1,80020.61,0.0,-0.87157,0.00012,9.16532]
[1777873976233,39.09,80020.58,0.0,-0.87165,0.00012,9.16133]
[1777873977240,39.09,80018.65,0.0,-0.8719,0.00012,9.14906]
[1777873982275,39.08,80018.99,0.0,-0.87188,0.00012,9.14965]
[1777873984289,39.08,80006.93,0.0,-0.87337,0.00012,9.07437]
[1777873985296,39.08,80005.97,0.0,-0.87349,0.00012,9.06823]
[1777873990331,39.08,80007.76,0.0,-0.87329,0.00012,9.07836]
[1777873995366,39.07,80007.94,0.0,-0.87329,0.00012,9.0785]
[1777874000401,39.07,80008.69,0.0,-0.87322,0.00012,9.08219]
[1777874005435,39.07,80007.89,0.0,-0.87333,0.00012,9.07627]
[1777874009464,39.06,79994.32,0.0,-0.87499,0.00012,8.99162]
[1777874010471,39.06,79992.29,0.0,-0.87524,0.00012,8.97901]
[1777874012808,39.06,79990.29,0.0,-0.87556,0.00012,8.9598]
[1777874016083,39.06,79990.53,0.0,-0.87554,0.00012,8.96098]
[1777874021548,39.06,79991.55,0.0,-0.87546,0.00012,8.96519]
[1777874024569,39.05,79994.49,0.0,-0.87512,0.00012,8.98247]
[1777874028597,39.05,79997.34,0.0,-0.87478,0.00012,8.99968]
[1777874029604,39.05,80001.09,0.0,-0.87433,0.00012,9.02282]
[1777874034639,39.05,80002.01,0.0,-0.87423,0.00012,9.02806]
[1777874039674,39.05,80001.39,0.0,-0.87431,0.00012,9.02371]
[1777874044710,39.05,80000.27,0.0,-0.87446,0.00012,9.01627]
[1777874049746,39.05,80001.23,0.0,-0.87435,0.00012,9.02161]
[1777874054781,39.04,80000.6,0.0,-0.87444,0.00012,9.01719]
[1777874059819,39.04,80000.29,0.0,-0.87449,0.00012,9.01477]
[1777874061832,39.04,79995.49,0.0,-0.87507,0.00012,8.98491]
[1777874067873,39.04,79996.02,0.0,-0.87504,0.00012,8.98647]
[1777874068881,39.03,79997.98,0.0,-0.87481,0.00012,8.99826]
[1777874071902,39.03,80003.05,0.0,-0.8743,0.00012,9.02184]
[1777874076937,39.03,80004.51,0.0,-0.87416,0.00012,9.02898]
[1777874079958,39.02,80001.6,0.0,-0.87453,0.00012,9.00987]
[1777874084992,39.02,80001.64,0.0,-0.87456,0.00012,9.0084]
[1777874090029,39.01,79998.91,0.0,-0.87493,0.00012,8.98985]
[1777874093050,39.01,79997.22,0.0,-0.87515,0.00012,8.9785]
[1777874097078,39.0,79994.84,0.0,-0.87546,0.00012,8.96263]
[1777874101106,39.0,79996.74,0.0,-0.87525,0.00012,8.97327]
[1777874106142,39.0,79996.77,0.0,-0.87528,0.00012,8.97204]
[1777874111177,38.99,79996.48,0.0,-0.87534,0.00012,8.96884]
[1777874116213,38.99,79997.97,0.0,-0.87519,0.00012,8.97665]
[1777874118227,38.98,80000.19,0.0,-0.87493,0.00012,8.98981]
[1777874125276,38.98,80000.28,0.0,-0.87496,0.00012,8.98823]
[1777874129303,38.97,79997.89,0.0,-0.87527,0.00012,8.97223]
[1777874137359,38.97,79997.7,0.0,-0.87542,0.00012,8.96214]
[1777874142395,38.96,79996.01,0.0,-0.87565,0.00012,8.95036]
[1777874147429,38.96,79996.09,0.0,-0.87566,0.00012,8.94961]
[1777874150451,38.96,79998.15,0.0,-0.87543,0.00012,8.96159]
[1777874155486,38.95,79998.26,0.0,-0.87544,0.00012,8.96094]
[1777874160521,38.95,79998.07,0.0,-0.87549,0.00012,8.95844]
[1777874163542,38.95,80001.6,0.0,-0.87508,0.00012,8.9795]
[1777874167570,38.94,80003.48,0.0,-0.87488,0.00012,8.98997]
[1777874168577,38.94,80013.61,0.0,-0.87365,0.00012,9.05247]
[1777874169585,38.94,80014.64,0.0,-0.87353,0.00012,9.05874]
[1777874171598,38.94,80011.05,0.0,-0.87397,0.00012,9.03621]
[1777874172605,38.94,80003.61,0.0,-0.87488,0.00012,8.98999]
[1777874176633,38.94,80005.52,0.0,-0.87465,0.00012,9.00169]
[1777874181667,38.94,80006.81,0.0,-0.8745,0.00012,9.00942]
[1777874185696,38.94,80004.95,0.0,-0.87473,0.00012,8.99766]
[1777874186702,38.94,80007.67,0.0,-0.8744,0.00012,9.01447]
[1777874192604,38.94,80008.29,0.0,-0.87433,0.00012,9.01799]
[1777874193756,38.94,80017.2,0.0,-0.87332,0.00012,9.06628]
[1777874195780,38.93,80018.86,0.0,-0.87313,0.00012,9.07635]
[1777874197794,38.93,80021.59,0.0,-0.8728,0.00012,9.09299]
[1777874199809,38.93,80019.35,0.0,-0.87308,0.00012,9.07873]
[1777874204844,38.93,80019.36,0.0,-0.87309,0.00012,9.07795]
[1777874209883,38.93,80017.12,0.0,-0.87338,0.00012,9.06323]
[1777874210890,38.93,80019.08,0.0,-0.87315,0.00012,9.07525]
[1777874211897,38.93,80022.26,0.0,-0.87276,0.00012,9.09488]
[1777874216933,38.92,80021.89,0.0,-0.87283,0.00012,9.09157]
[1777874221968,38.92,80022.43,0.0,-0.87278,0.00012,9.09411]
[1777874227002,38.92,80021.64,0.0,-0.87289,0.00012,9.08841]
[1777874231031,38.92,80024.09,0.0,-0.8726,0.00012,9.10303]
[1777874234052,38.91,80021.02,0.0,-0.87299,0.00012,9.08344]
[1777874239087,38.91,80020.94,0.0,-0.87301,0.00012,9.08222]
[1777874246135,38.91,80021.47,0.0,-0.87297,0.00012,9.08458]
[1777874254193,38.91,80021.93,0.0,-0.87301,0.00012,9.07964]
[1777874259228,38.9,80021.46,0.0,-0.87308,0.00012,9.07611]
[1777874265271,38.9,80021.75,0.0,-0.87306,0.00012,9.07721]
[1777874269297,38.9,80019.84,0.0,-0.8733,0.00012,9.06487]
[1777874275340,38.9,80017.63,0.0,-0.87358,0.00012,9.0505]
[1777874280375,38.9,80018.97,0.0,-0.87343,0.00012,9.05839]
[1777874283396,38.89,80022.66,0.0,-0.87298,0.00012,9.08101]
[1777874285410,38.89,80024.77,0.0,-0.87273,0.00012,9.09386]
[1777874290445,38.89,80025.1,0.0,-0.8727,0.00012,9.09518]
[1777874295480,38.89,80024.54,0.0,-0.87279,0.00012,9.09099]
[1777874300514,38.89,80023.57,0.0,-0.87292,0.00012,9.08427]
[1777874305550,38.89,80023.58,0.0,-0.87293,0.00012,9.0837]
[1777874307563,38.88,80021.22,0.0,-0.87322,0.00012,9.06877]
[1777874311592,38.88,80019.13,0.0,-0.87357,0.00012,9.04863]
[1777874318641,38.88,80018.88,0.0,-0.87361,0.00012,9.0465]
[1777874323676,38.88,80018.46,0.0,-0.87367,0.00012,9.0435]
[1777874325690,38.88,80012.84,0.0,-0.87436,0.00012,9.00843]
[1777874326697,38.88,80009.02,0.0,-0.87482,0.00012,8.98469]
[1777874331732,38.88,80008.08,0.0,-0.87494,0.00012,8.97888]
[1777874336767,38.88,80008.85,0.0,-0.87484,0.00012,8.98362]
[1777874338781,38.88,80012.16,0.0,-0.87444,0.00012,9.00412]
[1777874343816,38.88,80013.12,0.0,-0.87433,0.00012,9.00979]
[1777874348851,38.88,80014.15,0.0,-0.87421,0.00012,9.01587]
[1777874350865,38.88,80016.4,0.0,-0.87394,0.00012,9.02971]
[1777874351872,38.88,80018.61,0.0,-0.87367,0.00012,9.04335]
[1777874356907,38.87,80018.04,0.0,-0.87375,0.00012,9.0393]
[1777874361943,38.87,80018.35,0.0,-0.87372,0.00012,9.04073]
[1777874368991,38.87,80016.74,0.0,-0.87393,0.00012,9.03005]
[1777874373021,38.87,80013.5,0.0,-0.87441,0.00012,9.00285]
[1777874378056,38.87,80012.89,0.0,-0.87449,0.00012,8.99885]
[1777874384098,38.87,80013.13,0.0,-0.87447,0.00012,9.00011]
[1777874389133,38.87,80014.44,0.0,-0.87431,0.00012,9.00798]
[1777874394168,38.87,80013.2,0.0,-0.87447,0.00012,9.00003]
[1777874399203,38.87,80013.56,0.0,-0.87443,0.00012,9.00203]
[1777874401217,38.87,80008.46,0.0,-0.87505,0.00012,8.97028]
[1777874402224,38.87,80006.06,0.0,-0.87534,0.00012,8.95538]
[1777874407259,38.87,80019.76,0.0,-0.87367,0.00012,9.04051]
[1777874408266,38.87,80022.37,0.0,-0.87335,0.00012,9.05663]
[1777874412464,38.86,80022.66,0.0,-0.87333,0.00012,9.05805]
[1777874412716,38.86,80022.66,0.0,-0.87333,0.00012,9.05805]
[1777874412816,38.86,80029.81,0.0,-0.87245,0.00012,9.10241]
[1777874413301,38.86,80033.74,0.0,-0.87196,0.00012,9.12698]
[1777874416059,38.86,80033.88,0.0,-0.87194,0.00012,9.12795]
[1777874419027,38.87,80033.69,0.0,-0.87196,0.00012,9.12692]
[1777874419074,38.87,80033.69,0.0,-0.87196,0.00012,9.12692]
[1777874420024,38.87,80033.33,0.0,-0.872,0.00012,9.12523]
[1777874422179,38.87,80033.33,0.0,-0.872,0.00012,9.12523]
[1777874422230,38.87,80033.33,0.0,-0.872,0.00012,9.12523]
[1777874422325,38.87,80033.33,0.0,-0.872,0.00012,9.12523]
[1777874422426,38.87,80033.33,0.0,-0.87197,0.00012,9.12642]
[1777874427823,38.87,80034.43,0.0,-0.87183,0.00012,9.1335]
[1777874427875,38.87,80034.15,0.0,-0.87187,0.00012,9.13181]
[1777874428089,38.87,80034.15,0.0,-0.87187,0.00012,9.13181]
[1777874428816,38.87,80034.15,0.0,-0.87187,0.00012,9.13181]
[1777874432304,38.87,80034.6,0.0,-0.87188,0.00012,9.12805]
[1777874432327,38.87,80034.6,0.0,-0.87188,0.00012,9.12805]
[1777874432353,38.87,80034.6,0.0,-0.87188,0.00012,9.12805]
[1777874432434,38.87,80033.93,0.0,-0.87197,0.00012,9.12366]
[1777874434780,38.87,80034.08,0.0,-0.87195,0.00012,9.12466]
[1777874434823,38.87,80034.08,0.0,-0.87195,0.00012,9.12466]
[1777874434828,38.87,80034.08,0.0,-0.87195,0.00012,9.12466]
[1777874440675,38.87,80033.42,0.0,-0.87203,0.00012,9.12092]
[1777874440681,38.87,80033.42,0.0,-0.87203,0.00012,9.12092]
[1777874440734,38.87,80033.42,0.0,-0.87203,0.00012,9.12092]
[1777874440830,38.87,80033.42,0.0,-0.87203,0.00012,9.12092]
[1777874440776,38.87,80028.54,0.0,-0.87263,0.00012,9.0906]
[1777874446532,38.87,80027.18,0.0,-0.8728,0.00012,9.08173]
[1777874447965,38.87,80027.14,0.0,-0.87281,0.00012,9.08133]
[1777874447973,38.87,80027.14,0.0,-0.87281,0.00012,9.08133]
[1777874448077,38.87,80027.14,0.0,-0.87281,0.00012,9.08133]
[1777874449676,38.87,80027.06,0.0,-0.87282,0.00012,9.08068]
[1777874449723,38.87,80027.06,0.0,-0.87282,0.00012,9.08068]
[1777874449825,38.87,80027.06,0.0,-0.87282,0.00012,9.08068]
[1777874449879,38.87,80027.06,0.0,-0.87283,0.00012,9.08054]
[1777874450560,38.87,80031.13,0.0,-0.87233,0.00012,9.10573]
[1777874455509,38.87,80031.3,0.0,-0.87231,0.00012,9.10661]
[1777874455576,38.87,80031.3,0.0,-0.87231,0.00012,9.10661]
[1777874455822,38.87,80027.18,0.0,-0.87283,0.00012,9.08025]
[1777874458525,38.87,80025.02,0.0,-0.8731,0.00012,9.06656]
[1777874458755,38.87,80025.02,0.0,-0.8731,0.00012,9.06656]
[1777874458778,38.87,80025.02,0.0,-0.8731,0.00012,9.06656]
[1777874458827,38.87,80025.02,0.0,-0.8731,0.00012,9.06656]
[1777874458797,38.87,80024.74,0.0,-0.87314,0.00012,9.06471]
[1777874461766,38.87,80026.29,0.0,-0.87295,0.00012,9.07412]
[1777874461821,38.87,80026.29,0.0,-0.87295,0.00012,9.07412]
[1777874462644,38.87,80036.38,0.0,-0.87171,0.00012,9.13698]
[1777874463588,38.87,80036.38,0.0,-0.87171,0.00012,9.13698]
[1777874464658,38.87,80024.44,0.0,-0.87318,0.00012,9.0628]
[1777874465267,38.87,80024.44,0.0,-0.87318,0.00012,9.0628]
[1777874465665,38.87,80016.56,0.0,-0.87414,0.00012,9.01399]
[1777874466672,38.87,80005.83,0.0,-0.87544,0.00012,8.94735]
[1777874467679,38.87,80004.72,0.0,-0.87558,0.00012,8.94053]
[1777874472714,38.87,80002.61,0.0,-0.87583,0.00012,8.92783]
[1777874474728,38.87,79994.39,0.0,-0.87681,0.00012,8.87709]
[1777874478756,38.87,79993.24,0.0,-0.87694,0.00012,8.87061]
[1777874483791,38.87,79992.16,0.0,-0.87706,0.00012,8.86423]
[1777874484920,38.87,79992.16,0.0,-0.87706,0.00012,8.86423]
[1777874484936,38.87,79991.84,0.0,-0.8771,0.00012,8.86215]
[1777874485076,38.87,79991.84,0.0,-0.8771,0.00012,8.86215]
[1777874486812,38.87,79991.93,0.0,-0.8771,0.00012,8.86253]
[1777874491846,38.87,79993.51,0.0,-0.87698,0.00012,8.86567]
[1777874493761,38.87,79991.06,0.0,-0.87727,0.00012,8.8507]
[1777874493825,38.87,79991.06,0.0,-0.87727,0.00012,8.8507]
[1777874493874,38.87,79991.06,0.0,-0.87727,0.00012,8.8507]
[1777874493860,38.87,79990.87,0.0,-0.87729,0.00012,8.84973]
[1777874493976,38.87,79990.87,0.0,-0.87729,0.00012,8.84973]
[1777874494076,38.87,79990.87,0.0,-0.87729,0.00012,8.84973]
[1777874494868,38.87,79990.35,0.0,-0.87735,0.00012,8.84673]
[1777874499903,38.88,79989.64,0.0,-0.87741,0.00012,8.84341]
[1777874504938,38.88,79989.03,0.0,-0.87747,0.00012,8.84073]
[1777874509426,38.88,79989.46,0.0,-0.8774,0.00012,8.84403]
[1777874509478,38.88,79989.46,0.0,-0.8774,0.00012,8.84403]
[1777874509576,38.88,79989.46,0.0,-0.8774,0.00012,8.84403]
[1777874509579,38.88,79989.36,0.0,-0.8774,0.00012,8.84385]
[1777874511988,38.88,79998.47,0.0,-0.8763,0.00012,8.90062]
[1777874512995,38.88,80002.81,0.0,-0.87578,0.00012,8.92735]
[1777874516809,38.88,80002.32,0.0,-0.87585,0.00012,8.92395]
[1777874516827,38.88,80002.32,0.0,-0.87585,0.00012,8.92395]
[1777874516857,38.88,80002.32,0.0,-0.87585,0.00012,8.92395]
[1777874516910,38.88,80002.08,0.0,-0.87588,0.00012,8.92211]
[1777874517524,38.88,80002.08,0.0,-0.87588,0.00012,8.92211]
[1777874517578,38.88,80002.08,0.0,-0.87588,0.00012,8.92211]
[1777874517585,38.88,80001.66,0.0,-0.87594,0.00012,8.91934]
[1777874518030,38.88,79997.18,0.0,-0.87648,0.00012,8.8916]
[1777874523065,38.88,79998.98,0.0,-0.87627,0.00012,8.902]
[1777874528864,38.88,79997.58,0.0,-0.87645,0.00012,8.89275]
[1777874528913,38.88,79997.58,0.0,-0.87645,0.00012,8.89275]
[1777874528908,38.88,79997.26,0.0,-0.8765,0.00012,8.89048]
[1777874529077,38.88,79997.26,0.0,-0.8765,0.00012,8.89048]
[1777874529107,38.88,79997.28,0.0,-0.8765,0.00012,8.89061]
[1777874534142,38.87,79995.07,0.0,-0.87677,0.00012,8.87647]
[1777874539177,38.87,79995.74,0.0,-0.87671,0.00012,8.87988]
[1777874542655,38.87,79996.9,0.0,-0.87657,0.00012,8.88676]
[1777874542705,38.87,79996.9,0.0,-0.87657,0.00012,8.88676]
[1777874542830,38.87,79996.9,0.0,-0.87657,0.00012,8.88676]
[1777874542882,38.87,79996.82,0.0,-0.87658,0.00012,8.88624]
[1777874547232,38.87,79993.9,0.0,-0.87692,0.00012,8.86873]
[1777874549216,38.87,79993.98,0.0,-0.87691,0.00012,8.86937]
[1777874549269,38.87,79993.98,0.0,-0.87691,0.00012,8.86937]
[1777874549334,38.87,79993.98,0.0,-0.87691,0.00012,8.86937]
[1777874549434,38.87,79994.54,0.0,-0.87684,0.00012,8.87315]
[1777874555288,38.88,79993.03,0.0,-0.87708,0.00012,8.85784]
[1777874558509,38.88,79993.49,0.0,-0.87701,0.00012,8.86117]
[1777874558564,38.88,79993.49,0.0,-0.87701,0.00012,8.86117]
[1777874558593,38.88,79993.49,0.0,-0.87701,0.00012,8.86117]
[1777874558624,38.88,79993.49,0.0,-0.87701,0.00012,8.86132]
[1777874559475,38.88,79993.49,0.0,-0.87701,0.00012,8.86132]
[1777874559588,38.88,79993.49,0.0,-0.87701,0.00012,8.86132]
[1777874559685,38.88,79992.72,0.0,-0.8771,0.00012,8.85672]
[1777874565359,38.88,79992.16,0.0,-0.87716,0.00012,8.85347]
[1777874567374,38.88,79996.57,0.0,-0.87664,0.00012,8.88046]
[1777874568479,38.88,79996.57,0.0,-0.87664,0.00012,8.88046]
[1777874568531,38.88,79996.57,0.0,-0.87664,0.00012,8.88046]
[1777874568578,38.88,79996.57,0.0,-0.87664,0.00012,8.88046]
[1777874568670,38.88,79998.1,0.0,-0.87645,0.00012,8.89019]
[1777874574422,38.88,80000.02,0.0,-0.87621,0.00012,8.90272]
[1777874578137,38.88,80000.75,0.0,-0.87611,0.00012,8.90751]
[1777874578177,38.88,80000.75,0.0,-0.87611,0.00012,8.90751]
[1777874578327,38.88,80000.75,0.0,-0.87611,0.00012,8.90751]
[1777874578450,38.88,80000.72,0.0,-0.87611,0.00012,8.90741]
[1777874580464,38.88,80018.3,0.0,-0.87397,0.00012,9.01659]
[1777874581471,38.88,80019.43,0.0,-0.87384,0.00012,9.02354]
[1777874584492,38.88,80016.65,0.0,-0.87418,0.00012,9.0061]
[1777874586506,38.88,80012.8,0.0,-0.87465,0.00012,8.98211]
[1777874588521,38.88,80007.9,0.0,-0.87525,0.00012,8.95169]
[1777874589527,38.88,80001.78,0.0,-0.87599,0.00012,8.9138]
[1777874593209,38.88,80000.35,0.0,-0.87616,0.00012,8.9052]
[1777874593261,38.88,80000.35,0.0,-0.87616,0.00012,8.9052]
[1777874593325,38.88,80000.35,0.0,-0.87616,0.00012,8.9052]
[1777874593555,38.88,80001.09,0.0,-0.87607,0.00012,8.90987]
[1777874595569,38.88,79998.4,0.0,-0.87639,0.00012,8.89338]
[1777874600604,38.89,79993.74,0.0,-0.87694,0.00012,8.86509]
[1777874604044,38.89,79994.22,0.0,-0.87687,0.00012,8.8684]
[1777874604081,38.89,79994.22,0.0,-0.87687,0.00012,8.8684]
[1777874604097,38.89,79994.22,0.0,-0.87687,0.00012,8.8684]
[1777874604988,38.89,79994.22,0.0,-0.87687,0.00012,8.8684]
[1777874604633,38.89,79994.57,0.0,-0.87683,0.00012,8.87067]
[1777874605078,38.89,79994.57,0.0,-0.87683,0.00012,8.87067]
[1777874606647,38.89,79994.53,0.0,-0.87683,0.00012,8.87062]
[1777874611681,38.89,79995.97,0.0,-0.87673,0.00012,8.87318]
[1777874613696,38.89,79991.63,0.0,-0.87724,0.00012,8.84652]
[1777874614702,38.89,79995.41,0.0,-0.87679,0.00012,8.87]
[1777874617407,38.89,79996.34,0.0,-0.87667,0.00012,8.8759]
[1777874617461,38.89,79996.34,0.0,-0.87667,0.00012,8.8759]
[1777874617579,38.89,79996.34,0.0,-0.87667,0.00012,8.8759]
[1777874617724,38.89,79996.35,0.0,-0.87667,0.00012,8.87603]
[1777874619738,38.89,79999.45,0.0,-0.87629,0.00012,8.89534]
[1777874623065,38.89,79999.34,0.0,-0.87631,0.00012,8.89473]
[1777874623082,38.89,79999.34,0.0,-0.87631,0.00012,8.89473]
[1777874623127,38.89,79999.34,0.0,-0.87631,0.00012,8.89473]
[1777874623766,38.89,79998.95,0.0,-0.87635,0.00012,8.89239]
[1777874628801,38.89,79996.78,0.0,-0.87661,0.00012,8.87914]
[1777874629168,38.89,79996.78,0.0,-0.87661,0.00012,8.87914]
[1777874629330,38.89,79996.78,0.0,-0.87661,0.00012,8.87914]
[1777874629807,38.89,79996.4,0.0,-0.87665,0.00012,8.87683]
[1777874632829,38.89,79993.61,0.0,-0.87699,0.00012,8.85977]
[1777874635850,38.89,79990.93,0.0,-0.8773,0.00012,8.8435]
[1777874639268,38.89,79991.47,0.0,-0.87723,0.00012,8.84716]
[1777874639320,38.89,79991.47,0.0,-0.87723,0.00012,8.84716]
[1777874639583,38.89,79991.47,0.0,-0.87723,0.00012,8.84716]
[1777874639878,38.9,79992.04,0.0,-0.87716,0.00012,8.8508]
[1777874641892,38.9,79995.62,0.0,-0.87673,0.00012,8.87313]
[1777874643741,38.9,79997.09,0.0,-0.87655,0.00012,8.88229]
[1777874643794,38.9,79997.09,0.0,-0.87655,0.00012,8.88229]
[1777874643830,38.9,79997.09,0.0,-0.87655,0.00012,8.88229]
[1777874643906,38.9,79997.13,0.0,-0.87654,0.00012,8.8826]
[1777874648940,38.9,79997.98,0.0,-0.87643,0.00012,8.88825]
[1777874652688,38.9,79998.25,0.0,-0.87639,0.00012,8.89017]
[1777874652737,38.9,79998.25,0.0,-0.87639,0.00012,8.89017]
[1777874652833,38.9,79998.25,0.0,-0.87639,0.00012,8.89017]
[1777874652969,38.9,79998.01,0.0,-0.87642,0.00012,8.88876]
[1777874655990,38.9,79992.63,0.0,-0.87706,0.00012,8.8557]
[1777874658651,38.9,79992.27,0.0,-0.8771,0.00012,8.85374]
[1777874658694,38.9,79992.27,0.0,-0.8771,0.00012,8.85374]
[1777874658827,38.9,79992.27,0.0,-0.8771,0.00012,8.85374]
[1777874659011,38.9,79993.59,0.0,-0.87694,0.00012,8.86202]
[1777874661025,38.9,79997.25,0.0,-0.8765,0.00012,8.88489]
[1777874663236,38.9,79999.09,0.0,-0.87627,0.00012,8.89643]
[1777874663291,38.9,79999.09,0.0,-0.87627,0.00012,8.89643]
[1777874663331,38.9,79999.09,0.0,-0.87627,0.00012,8.89643]
[1777874664047,38.9,79999.23,0.0,-0.87625,0.00012,8.89738]
[1777874669082,38.9,79998.3,0.0,-0.87635,0.00012,8.89214]
[1777874674117,38.91,79994.79,0.0,-0.87684,0.00012,8.86439]
[1777874674663,38.91,79994.79,0.0,-0.87684,0.00012,8.86439]
[1777874674715,38.91,79994.79,0.0,-0.87684,0.00012,8.86439]
[1777874674833,38.91,79994.79,0.0,-0.87684,0.00012,8.86439]
[1777874674882,38.91,79994.79,0.0,-0.87684,0.00012,8.86457]
[1777874678145,38.91,79992.1,0.0,-0.87715,0.00012,8.8485]
[1777874679399,38.91,79992.1,0.0,-0.87715,0.00012,8.8485]
[1777874679447,38.91,79992.1,0.0,-0.87715,0.00012,8.8485]
[1777874679585,38.91,79992.1,0.0,-0.87715,0.00012,8.8485]
[1777874679635,38.91,79991.72,0.0,-0.87719,0.00012,8.84658]
[1777874685194,38.91,79989.99,0.0,-0.87737,0.00012,8.83702]
[1777874686614,38.91,79993.2,0.0,-0.87698,0.00012,8.85726]
[1777874688215,38.92,79989.57,0.0,-0.87741,0.00012,8.83502]
[1777874689496,38.92,79989.57,0.0,-0.87741,0.00012,8.83502]
[1777874689548,38.92,79989.57,0.0,-0.87741,0.00012,8.83502]
[1777874689584,38.92,79989.57,0.0,-0.87741,0.00012,8.83502]
[1777874689650,38.92,79986.0,0.0,-0.87783,0.00012,8.81343]
[1777874692035,38.92,79985.57,0.0,-0.87788,0.00012,8.81078]
[1777874692075,38.92,79985.57,0.0,-0.87788,0.00012,8.81078]
[1777874692386,38.92,79980.18,0.0,-0.87852,0.00012,8.77802]
[1777874694680,38.92,79979.36,0.0,-0.87861,0.00012,8.77325]
[1777874694732,38.92,79979.36,0.0,-0.87861,0.00012,8.77325]
[1777874694829,38.92,79979.36,0.0,-0.87861,0.00012,8.77325]
[1777874694899,38.92,79979.32,0.0,-0.87861,0.00012,8.77297]
[1777874700299,38.92,79980.15,0.0,-0.87852,0.00012,8.77799]
[1777874703215,38.92,79979.51,0.0,-0.87859,0.00012,8.77396]
[1777874705692,38.92,79980.34,0.0,-0.8785,0.00012,8.77899]
[1777874705736,38.92,79980.34,0.0,-0.8785,0.00012,8.77899]
[1777874705827,38.92,79980.34,0.0,-0.8785,0.00012,8.77899]
[1777874705847,38.92,79979.47,0.0,-0.8786,0.00012,8.77352]
[1777874710757,38.92,79969.0,0.0,-0.87985,0.00012,8.70876]
[1777874712079,38.92,79969.0,0.0,-0.87985,0.00012,8.70876]
[1777874712133,38.92,79969.0,0.0,-0.87985,0.00012,8.70876]
[1777874711376,38.92,79963.42,0.0,-0.88051,0.00012,8.67446]
[1777874712327,38.92,79963.42,0.0,-0.88051,0.00012,8.67446]
[1777874712460,38.92,79963.42,0.0,-0.88051,0.00012,8.67446]
[1777874712474,38.92,79963.42,0.0,-0.88051,0.00012,8.67446]
[1777874712580,38.92,79963.42,0.0,-0.88051,0.00012,8.67446]
[1777874712623,38.92,79962.24,0.0,-0.88066,0.00012,8.66677]
[1777874716860,38.91,79962.75,0.0,-0.8806,0.00012,8.66953]
[1777874716912,38.91,79962.75,0.0,-0.8806,0.00012,8.66953]
[1777874717074,38.91,79962.75,0.0,-0.8806,0.00012,8.66953]
[1777874718867,38.91,79962.9,0.0,-0.88059,0.00012,8.67008]
[1777874718920,38.91,79962.9,0.0,-0.88059,0.00012,8.67008]
[1777874719075,38.91,79962.9,0.0,-0.88059,0.00012,8.67008]
[1777874719432,38.91,79967.11,0.0,-0.88011,0.00012,8.69557]
[1777874720917,38.91,79967.11,0.0,-0.88011,0.00012,8.69557]
[1777874721018,38.91,79973.18,0.0,-0.8794,0.00012,8.7325]
[1777874722051,38.91,79973.18,0.0,-0.8794,0.00012,8.7325]
[1777874722079,38.91,79973.18,0.0,-0.8794,0.00012,8.7325]
[1777874722152,38.91,79968.63,0.0,-0.87994,0.00012,8.70423]
[1777874722540,38.91,79968.63,0.0,-0.87994,0.00012,8.70423]
[1777874722901,38.91,79968.63,0.0,-0.87994,0.00012,8.70423]
[1777874722912,38.91,79968.63,0.0,-0.87994,0.00012,8.70423]
[1777874723076,38.91,79968.63,0.0,-0.87994,0.00012,8.70423]
[1777874724288,38.91,79967.14,0.0,-0.88012,0.00012,8.69483]
[1777874724327,38.91,79967.14,0.0,-0.88012,0.00012,8.69483]
[1777874724334,38.91,79967.14,0.0,-0.88012,0.00012,8.69483]
[1777874724926,38.91,79967.14,0.0,-0.88012,0.00012,8.69483]
[1777874724937,38.91,79967.14,0.0,-0.88012,0.00012,8.69483]
[1777874725077,38.91,79967.14,0.0,-0.88012,0.00012,8.69483]
[1777874727829,38.91,79967.14,0.0,-0.88013,0.00012,8.69418]
[1777874727881,38.91,79967.14,0.0,-0.88013,0.00012,8.69418]
[1777874728079,38.91,79967.14,0.0,-0.88013,0.00012,8.69418]
[1777874727982,38.91,79964.85,0.0,-0.88041,0.00012,8.67967]
[1777874728495,38.91,79963.82,0.0,-0.88053,0.00012,8.67335]
[1777874729535,38.91,79963.82,0.0,-0.88053,0.00012,8.67335]
[1777874729581,38.91,79963.82,0.0,-0.88053,0.00012,8.67335]
[1777874730824,38.9,79963.63,0.0,-0.88056,0.00012,8.67182]
[1777874730877,38.9,79963.63,0.0,-0.88056,0.00012,8.67182]
[1777874731074,38.9,79963.63,0.0,-0.88056,0.00012,8.67182]
[1777874734926,38.9,79964.32,0.0,-0.88057,0.00012,8.66865]
[1777874734978,38.9,79964.32,0.0,-0.88057,0.00012,8.66865]
[1777874735075,38.9,79964.32,0.0,-0.88057,0.00012,8.66865]
[1777874735177,38.9,79966.38,0.0,-0.88033,0.00012,8.68114]
[1777874735544,38.9,79962.06,0.0,-0.88084,0.00012,8.65442]
[1777874736928,38.9,79962.06,0.0,-0.88084,0.00012,8.65442]
[1777874736985,38.9,79962.06,0.0,-0.88084,0.00012,8.65442]
[1777874737077,38.9,79962.06,0.0,-0.88084,0.00012,8.65442]
[1777874739062,38.9,79959.83,0.0,-0.88111,0.00012,8.64045]
[1777874739075,38.9,79959.83,0.0,-0.88111,0.00012,8.64045]
[1777874739127,38.9,79959.83,0.0,-0.88111,0.00012,8.64045]
[1777874741077,38.9,79959.29,0.0,-0.88118,0.00012,8.63691]
[1777874743107,38.9,79960.46,0.0,-0.88105,0.00012,8.64387]
[1777874743327,38.9,79960.21,0.0,-0.88108,0.00012,8.64221]
[1777874743381,38.9,79960.21,0.0,-0.88108,0.00012,8.64221]
[1777874745126,38.9,79960.72,0.0,-0.88102,0.00012,8.64523]
[1777874746125,38.9,79958.72,0.0,-0.88126,0.00012,8.63283]
[1777874746172,38.9,79958.72,0.0,-0.88126,0.00012,8.63283]
[1777874746182,38.9,79958.54,0.0,-0.88128,0.00012,8.63163]
[1777874746325,38.9,79958.54,0.0,-0.88128,0.00012,8.63163]
[1777874747139,38.9,79958.54,0.0,-0.88128,0.00012,8.63163]
[1777874747177,38.9,79958.73,0.0,-0.88126,0.00012,8.6327]
[1777874747325,38.9,79958.73,0.0,-0.88126,0.00012,8.6327]
[1777874747377,38.9,79958.73,0.0,-0.88126,0.00012,8.6327]
[1777874749154,38.9,79958.35,0.0,-0.88131,0.00012,8.63027]
[1777874751178,38.9,79958.3,0.0,-0.88132,0.00012,8.62977]
[1777874751325,38.9,79957.79,0.0,-0.88138,0.00012,8.62664]
[1777874751486,38.9,79957.79,0.0,-0.88138,0.00012,8.62664]
[1777874752168,38.9,79957.79,0.0,-0.88138,0.00012,8.62664]
[1777874752175,38.9,79957.79,0.0,-0.88138,0.00012,8.62664]
[1777874752192,38.9,79951.01,0.0,-0.88217,0.00012,8.58489]
[1777874752331,38.9,79951.01,0.0,-0.88217,0.00012,8.58489]
[1777874753196,38.9,79951.01,0.0,-0.88217,0.00012,8.58489]
[1777874752697,38.9,79947.43,0.0,-0.88259,0.00012,8.56293]
[1777874754711,38.9,79943.86,0.0,-0.883,0.00012,8.5413]
[1777874755230,38.9,79943.86,0.0,-0.883,0.00012,8.5413]
[1777874755325,38.9,79943.86,0.0,-0.883,0.00012,8.5413]
[1777874755377,38.9,79943.86,0.0,-0.883,0.00012,8.5413]
[1777874757228,38.9,79941.15,0.0,-0.8833,0.00012,8.52551]
[1777874758712,38.9,79940.86,0.0,-0.88332,0.00012,8.52432]
[1777874758761,38.9,79940.86,0.0,-0.88332,0.00012,8.52432]
[1777874758827,38.9,79940.86,0.0,-0.88332,0.00012,8.52432]
[1777874758929,38.9,79940.64,0.0,-0.88334,0.00012,8.52358]
[1777874759677,38.9,79940.64,0.0,-0.88334,0.00012,8.52358]
[1777874759729,38.9,79940.64,0.0,-0.88334,0.00012,8.52358]
[1777874759842,38.9,79940.64,0.0,-0.88334,0.00012,8.52358]
[1777874760753,38.9,79931.55,0.0,-0.88438,0.00012,8.46875]
[1777874761763,38.9,79931.55,0.0,-0.88438,0.00012,8.46875]
[1777874761809,38.9,79931.55,0.0,-0.88438,0.00012,8.46875]
[1777874761810,38.91,79927.88,0.0,-0.88479,0.00011,8.44651]
[1777874762767,38.9,79921.47,0.0,-0.88553,0.00011,8.40737]
[1777874764781,38.9,79909.11,0.0,-0.88694,0.00011,8.33211]
[1777874765788,38.9,79905.67,0.0,-0.88733,0.00011,8.31126]
[1777874767802,38.9,79911.2,0.0,-0.8867,0.00011,8.34492]
[1777874768809,38.9,79915.19,0.0,-0.88625,0.00011,8.36918]
[1777874769817,38.9,79916.95,0.0,-0.88605,0.00011,8.37985]
[1777874772838,38.9,79913.73,0.0,-0.88642,0.00011,8.36016]
[1777874774852,38.9,79916.0,0.0,-0.88616,0.00011,8.37392]
[1777874776866,38.9,79917.84,0.0,-0.88595,0.00011,8.38502]
[1777874778861,38.9,79917.81,0.0,-0.88596,0.00011,8.38478]
[1777874778900,38.9,79917.81,0.0,-0.88596,0.00011,8.38478]
[1777874779078,38.9,79917.81,0.0,-0.88596,0.00011,8.38478]
[1777874780894,38.9,79913.78,0.0,-0.88642,0.00011,8.36012]
[1777874781257,38.9,79913.78,0.0,-0.88642,0.00011,8.36012]
[1777874781326,38.9,79913.78,0.0,-0.88642,0.00011,8.36012]
[1777874782908,38.9,79910.29,0.0,-0.88682,0.00011,8.33887]
[1777874783588,38.9,79910.29,0.0,-0.88682,0.00011,8.33887]
[1777874783639,38.9,79910.29,0.0,-0.88682,0.00011,8.33887]
[1777874783836,38.9,79910.29,0.0,-0.88682,0.00011,8.33887]
[1777874783870,38.9,79910.29,0.0,-0.88682,0.00011,8.33887]
[1777874785730,38.9,79909.22,0.0,-0.88694,0.00011,8.33237]
[1777874785782,38.9,79909.22,0.0,-0.88694,0.00011,8.33237]
[1777874785828,38.9,79909.22,0.0,-0.88694,0.00011,8.33237]
[1777874785835,38.9,79909.22,0.0,-0.88694,0.00011,8.33237]
[1777874786076,38.9,79909.22,0.0,-0.88694,0.00011,8.33237]
[1777874786491,38.9,79910.43,0.0,-0.8868,0.00011,8.33972]
[1777874786576,38.9,79910.43,0.0,-0.8868,0.00011,8.33972]
[1777874787943,38.9,79908.65,0.0,-0.887,0.00011,8.3289]
[1777874790753,38.9,79907.48,0.0,-0.88713,0.00011,8.32182]
[1777874790805,38.9,79907.48,0.0,-0.88713,0.00011,8.32182]
[1777874790827,38.9,79907.48,0.0,-0.88713,0.00011,8.32182]
[1777874792054,38.9,79907.16,0.0,-0.88717,0.00011,8.31989]
[1777874792074,38.9,79907.16,0.0,-0.88717,0.00011,8.31989]
[1777874795999,38.9,79909.41,0.0,-0.88699,0.00011,8.32696]
[1777874797679,38.9,79909.65,0.0,-0.88696,0.00011,8.32841]
[1777874797731,38.9,79909.65,0.0,-0.88696,0.00011,8.32841]
[1777874797828,38.9,79909.65,0.0,-0.88696,0.00011,8.32841]
[1777874799020,38.9,79913.57,0.0,-0.88652,0.00011,8.35222]
[1777874799309,38.9,79913.57,0.0,-0.88652,0.00011,8.35222]
[1777874799329,38.9,79913.57,0.0,-0.88652,0.00011,8.35222]
[1777874799360,38.9,79913.57,0.0,-0.88652,0.00011,8.35222]
[1777874800077,38.9,79913.57,0.0,-0.88652,0.00011,8.35222]
[1777874800187,38.9,79913.57,0.0,-0.88652,0.00011,8.35222]
[1777874800177,38.9,79916.14,0.0,-0.88623,0.00011,8.3678]
[1777874800329,38.9,79916.14,0.0,-0.88623,0.00011,8.3678]
[1777874801036,38.9,79921.43,0.0,-0.88562,0.00011,8.39993]
[1777874802043,38.9,79923.34,0.0,-0.8854,0.00011,8.41178]
[1777874803050,38.9,79925.26,0.0,-0.88518,0.00011,8.42367]
[1777874804021,38.9,79925.26,0.0,-0.88518,0.00011,8.42367]
[1777874804065,38.9,79925.26,0.0,-0.88518,0.00011,8.42367]
[1777874804079,38.9,79925.26,0.0,-0.88518,0.00011,8.42367]
[1777874805338,38.91,79925.16,0.0,-0.88518,0.00011,8.42342]
[1777874805574,38.91,79925.16,0.0,-0.88518,0.00011,8.42342]
[1777874809548,38.91,79925.93,0.0,-0.88508,0.00011,8.42885]
[1777874809577,38.91,79925.93,0.0,-0.88508,0.00011,8.42885]
[1777874809597,38.91,79925.93,0.0,-0.88508,0.00011,8.42885]
[1777874809796,38.91,79925.93,0.0,-0.88508,0.00011,8.42885]
[1777874809825,38.91,79925.93,0.0,-0.88508,0.00011,8.42885]
[1777874810292,38.91,79926.75,0.0,-0.88498,0.00011,8.43402]
[1777874810330,38.91,79926.75,0.0,-0.88498,0.00011,8.43402]
[1777874815260,38.91,79925.67,0.0,-0.88509,0.00011,8.42811]
[1777874815134,38.91,79927.61,0.0,-0.88487,0.00011,8.44011]
[1777874815304,38.91,79927.61,0.0,-0.88487,0.00011,8.44011]
[1777874815327,38.91,79927.61,0.0,-0.88487,0.00011,8.44011]
[1777874817404,38.91,79928.7,0.0,-0.88473,0.00012,8.44706]
[1777874817456,38.91,79928.7,0.0,-0.88473,0.00012,8.44706]
[1777874817577,38.91,79928.7,0.0,-0.88473,0.00012,8.44706]
[1777874817868,38.91,79928.7,0.0,-0.88473,0.00012,8.44706]
[1777874818077,38.91,79928.7,0.0,-0.88473,0.00012,8.44706]
[1777874819712,38.91,79929.75,0.0,-0.88461,0.00012,8.45375]
[1777874819826,38.91,79929.75,0.0,-0.88461,0.00012,8.45375]
[1777874821175,38.91,79932.77,0.0,-0.88425,0.00012,8.47244]
[1777874823190,38.91,79935.76,0.0,-0.88391,0.00012,8.49089]
[1777874824208,38.91,79935.76,0.0,-0.88391,0.00012,8.49089]
[1777874824245,38.91,79935.76,0.0,-0.88391,0.00012,8.49089]
[1777874824328,38.91,79937.12,0.0,-0.88375,0.00012,8.49927]
[1777874825203,38.92,79939.15,0.0,-0.88351,0.00012,8.51174]
[1777874826861,38.92,79939.73,0.0,-0.88344,0.00012,8.51534]
[1777874827074,38.92,79939.73,0.0,-0.88344,0.00012,8.51534]
[1777874832109,38.92,79938.11,0.0,-0.88362,0.00012,8.50571]
[1777874832154,38.92,79938.11,0.0,-0.88362,0.00012,8.50571]
[1777874832327,38.92,79937.12,0.0,-0.88374,0.00012,8.49973]
[1777874834449,38.92,79937.26,0.0,-0.88372,0.00012,8.50073]
[1777874834579,38.92,79937.26,0.0,-0.88372,0.00012,8.50073]
[1777874838299,38.92,79934.45,0.0,-0.88404,0.00012,8.48387]
[1777874839625,38.92,79934.45,0.0,-0.88404,0.00012,8.48387]
[1777874839677,38.92,79934.45,0.0,-0.88404,0.00012,8.48387]
[1777874839829,38.92,79934.45,0.0,-0.88404,0.00012,8.48387]
[1777874839887,38.92,79936.37,0.0,-0.88381,0.00012,8.49578]
[1777874842321,38.92,79935.9,0.0,-0.88387,0.00012,8.49299]
[1777874842577,38.92,79935.9,0.0,-0.88387,0.00012,8.49299]
[1777874848070,38.92,79935.09,0.0,-0.88395,0.00012,8.48847]
[1777874848075,38.92,79935.09,0.0,-0.88395,0.00012,8.48847]
[1777874848120,38.92,79935.09,0.0,-0.88395,0.00012,8.48847]
[1777874848166,38.92,79927.46,0.0,-0.88482,0.00011,8.44218]
[1777874848645,38.92,79927.46,0.0,-0.88482,0.00011,8.44218]
[1777874848829,38.92,79927.46,0.0,-0.88482,0.00011,8.44218]
[1777874850183,38.92,79926.5,0.0,-0.88493,0.00011,8.4365]
[1777874850327,38.92,79927.7,0.0,-0.88479,0.00011,8.44396]
[1777874852397,38.92,79933.53,0.0,-0.88419,0.00012,8.47311]
[1777874853883,38.92,79933.53,0.0,-0.88419,0.00012,8.47311]
[1777874854066,38.92,79933.53,0.0,-0.88419,0.00012,8.47311]
[1777874854075,38.92,79933.53,0.0,-0.88419,0.00012,8.47311]
[1777874854098,38.92,79935.43,0.0,-0.88397,0.00012,8.4849]
[1777874854348,38.92,79935.43,0.0,-0.88397,0.00012,8.4849]
[1777874854581,38.92,79935.43,0.0,-0.88397,0.00012,8.4849]
[1777874855427,38.92,79937.07,0.0,-0.88378,0.00012,8.49499]
[1777874855577,38.92,79937.07,0.0,-0.88378,0.00012,8.49499]
[1777874856425,38.92,79930.27,0.0,-0.88456,0.00012,8.45356]
[1777874858438,38.92,79928.36,0.0,-0.88477,0.00011,8.4422]
[1777874859446,38.92,79926.39,0.0,-0.885,0.00011,8.43035]
[1777874860542,38.92,79926.39,0.0,-0.885,0.00011,8.43035]
[1777874860576,38.92,79926.39,0.0,-0.885,0.00011,8.43035]
[1777874860591,38.92,79926.39,0.0,-0.885,0.00011,8.43035]
[1777874863015,38.93,79926.31,0.0,-0.885,0.00011,8.43019]
[1777874863074,38.93,79926.31,0.0,-0.885,0.00011,8.43019]
[1777874865488,38.93,79929.36,0.0,-0.88464,0.00012,8.44941]
[1777874868014,38.93,79929.36,0.0,-0.88464,0.00012,8.44941]
[1777874868509,38.93,79916.66,0.0,-0.88608,0.00011,8.37252]
[1777874869516,38.93,79914.56,0.0,-0.88633,0.00011,8.35957]
[1777874870523,38.93,79912.15,0.0,-0.8866,0.00011,8.34485]
[1777874871746,38.93,79912.15,0.0,-0.8866,0.00011,8.34485]
[1777874871790,38.93,79912.15,0.0,-0.8866,0.00011,8.34485]
[1777874872106,38.93,79912.15,0.0,-0.8866,0.00011,8.34485]
[1777874877270,38.93,79911.68,0.0,-0.88666,0.00011,8.34183]
[1777874877321,38.93,79911.68,0.0,-0.88666,0.00011,8.34183]
[1777874877575,38.93,79911.4,0.0,-0.88669,0.00011,8.34011]
[1777874878582,38.93,79909.33,0.0,-0.88693,0.00011,8.32748]
[1777874880596,38.93,79906.69,0.0,-0.88723,0.00011,8.31143]
[1777874881602,38.93,79904.51,0.0,-0.88748,0.00011,8.29821]
[1777874883645,38.93,79904.28,0.0,-0.8875,0.00011,8.29682]
[1777874883652,38.93,79904.28,0.0,-0.8875,0.00011,8.29682]
[1777874883826,38.93,79904.28,0.0,-0.8875,0.00011,8.29682]
[1777874885631,38.93,79910.19,0.0,-0.88683,0.00011,8.33275]
[1777874886638,38.93,79912.49,0.0,-0.88657,0.00011,8.34673]
[1777874887410,38.93,79912.49,0.0,-0.88657,0.00011,8.34673]
[1777874887458,38.93,79912.49,0.0,-0.88657,0.00011,8.34673]
[1777874887576,38.93,79912.49,0.0,-0.88657,0.00011,8.34673]
[1777874887677,38.93,79915.79,0.0,-0.88619,0.00011,8.36671]
[1777874889659,38.93,79922.47,0.0,-0.88543,0.00011,8.40726]
[1777874891199,38.93,79922.47,0.0,-0.88543,0.00011,8.40726]
[1777874891251,38.93,79922.47,0.0,-0.88543,0.00011,8.40726]
[1777874891324,38.93,79922.47,0.0,-0.88543,0.00011,8.40726]
[1777874891225,38.93,79924.51,0.0,-0.8852,0.00011,8.41946]
[1777874895702,38.93,79927.3,0.0,-0.88487,0.00011,8.43726]
[1777874897332,38.93,79927.3,0.0,-0.88487,0.00011,8.43726]
[1777874897384,38.93,79927.15,0.0,-0.88488,0.00011,8.43648]
[1777874897574,38.93,79927.15,0.0,-0.88488,0.00011,8.43648]
[1777874901743,38.93,79916.64,0.0,-0.88607,0.00011,8.37321]
[1777874902607,38.93,79916.64,0.0,-0.88607,0.00011,8.37321]
[1777874902771,38.93,79916.64,0.0,-0.88607,0.00011,8.37321]
[1777874902826,38.93,79916.64,0.0,-0.88607,0.00011,8.37321]
[1777874902927,38.93,79919.74,0.0,-0.88571,0.00011,8.39228]
[1777874908985,38.93,79919.22,0.0,-0.88578,0.00011,8.38854]
[1777874909037,38.93,79919.22,0.0,-0.88578,0.00011,8.38854]
[1777874909075,38.93,79919.22,0.0,-0.88578,0.00011,8.38854]
[1777874910808,38.93,79924.43,0.0,-0.88519,0.00011,8.41988]
[1777874914876,38.93,79925.16,0.0,-0.88518,0.00011,8.41779]
[1777874914928,38.93,79925.16,0.0,-0.88518,0.00011,8.41779]
[1777874915897,38.93,79926.07,0.0,-0.88508,0.00011,8.42349]
[1777874915931,38.93,79923.59,0.0,-0.88536,0.00011,8.40854]
[1777874917825,38.93,79923.43,0.0,-0.88537,0.00011,8.40774]
[1777874924906,38.94,79923.86,0.0,-0.8853,0.00011,8.41174]
[1777874928934,38.94,79928.07,0.0,-0.8848,0.00011,8.43801]
[1777874933969,38.94,79927.68,0.0,-0.88483,0.00011,8.43628]
[1777874934976,38.94,79930.03,0.0,-0.88456,0.00012,8.45073]
[1777874940014,38.94,79930.39,0.0,-0.88451,0.00012,8.45344]
[1777874942027,38.94,79934.64,0.0,-0.88402,0.00012,8.47956]
[1777874947061,38.94,79934.23,0.0,-0.88406,0.00012,8.47741]
[1777874952097,38.95,79934.09,0.0,-0.88407,0.00012,8.47693]
[1777874957132,38.95,79933.54,0.0,-0.88412,0.00012,8.47395]
[1777874962167,38.95,79933.47,0.0,-0.88412,0.00012,8.47397]
[1777874967202,38.95,79934.01,0.0,-0.88405,0.00012,8.47772]
[1777874972238,38.95,79933.58,0.0,-0.88417,0.00012,8.46888]
[1777874977273,38.95,79933.29,0.0,-0.88419,0.00012,8.46767]
[1777874982308,38.95,79933.13,0.0,-0.8842,0.00012,8.46728]
[1777874984322,38.95,79930.21,0.0,-0.88453,0.00012,8.44973]
[1777874990364,38.96,79931.41,0.0,-0.88437,0.00012,8.45787]
[1777874995399,38.96,79932.25,0.0,-0.88426,0.00012,8.46366]
[1777875000435,38.96,79931.9,0.0,-0.88429,0.00012,8.46216]
[1777875003455,38.96,79927.97,0.0,-0.88474,0.00011,8.43862]
[1777875008490,38.97,79926.22,0.0,-0.88492,0.00011,8.42882]
[1777875012518,38.97,79923.0,0.0,-0.88528,0.00011,8.4096]
[1777875013525,38.97,79920.52,0.0,-0.88557,0.00011,8.39441]
[1777875018560,38.96,79920.89,0.0,-0.88554,0.00011,8.39614]
[1777875023764,38.96,79919.97,0.0,-0.88565,0.00011,8.3904]
[1777875023809,38.96,79917.81,0.0,-0.88589,0.00011,8.37745]
[1777875025609,38.97,79920.84,0.0,-0.88554,0.00011,8.39624]
[1777875027623,38.97,79918.73,0.0,-0.88577,0.00011,8.38376]
[1777875032658,38.97,79918.65,0.0,-0.88584,0.00011,8.37748]
[1777875038700,38.97,79923.92,0.0,-0.88521,0.00011,8.41063]
[1777875039707,38.97,79934.12,0.0,-0.88404,0.00012,8.47298]
[1777875040714,38.98,79938.88,0.0,-0.88348,0.00012,8.50221]
[1777875041720,38.98,79938.59,0.0,-0.88351,0.00012,8.50056]
[1777875046757,38.98,79938.0,0.0,-0.88355,0.00012,8.49854]
[1777875049778,38.98,79941.15,0.0,-0.88317,0.00012,8.51868]
[1777875051563,38.98,79941.3,0.0,-0.88314,0.00012,8.5199]
[1777875051634,38.98,79941.3,0.0,-0.88314,0.00012,8.5199]
[1777875051791,38.99,79951.19,0.0,-0.88199,0.00012,8.58061]
[1777875052799,38.99,79955.45,0.0,-0.88148,0.00012,8.60696]
[1777875053806,38.99,79956.02,0.0,-0.88141,0.00012,8.61064]
[1777875055262,38.99,79956.02,0.0,-0.88141,0.00012,8.61064]
[1777875055341,38.99,79956.02,0.0,-0.88141,0.00012,8.61064]
[1777875055403,38.99,79956.02,0.0,-0.88141,0.00012,8.61064]
[1777875055719,38.99,79956.91,0.0,-0.8813,0.00012,8.61641]
[1777875060855,38.99,79955.99,0.0,-0.8814,0.00012,8.61154]
[1777875062869,38.99,79959.18,0.0,-0.88102,0.00012,8.63139]
[1777875065892,38.99,79956.25,0.0,-0.88135,0.00012,8.61405]
[1777875068207,38.99,79955.03,0.0,-0.88149,0.00012,8.60658]
[1777875068252,38.99,79955.03,0.0,-0.88149,0.00012,8.60658]
[1777875068324,38.99,79955.03,0.0,-0.88149,0.00012,8.60658]
[1777875073035,39.0,79954.82,0.0,-0.8815,0.00012,8.60616]
[1777875073076,39.0,79954.82,0.0,-0.8815,0.00012,8.60616]
[1777875073088,39.0,79954.82,0.0,-0.8815,0.00012,8.60616]
[1777875073130,39.0,79954.89,0.0,-0.88148,0.00012,8.60695]
[1777875076557,39.0,79955.16,0.0,-0.88144,0.00012,8.60913]
[1777875076583,39.0,79955.16,0.0,-0.88144,0.00012,8.60913]
[1777875076969,39.0,79955.05,0.0,-0.88145,0.00012,8.60863]
[1777875078902,39.0,79955.02,0.0,-0.88145,0.00012,8.60862]
[1777875078959,39.0,79955.02,0.0,-0.88145,0.00012,8.60862]
[1777875079075,39.0,79955.02,0.0,-0.88145,0.00012,8.60862]
[1777875084299,39.0,79953.98,0.0,-0.88155,0.00012,8.60316]
[1777875084326,39.0,79953.98,0.0,-0.88155,0.00012,8.60316]
[1777875084397,39.0,79954.56,0.0,-0.88148,0.00012,8.6069]
[1777875089376,39.01,79954.19,0.0,-0.88151,0.00012,8.60537]
[1777875089419,39.01,79954.19,0.0,-0.88151,0.00012,8.60537]
[1777875089580,39.01,79955.24,0.0,-0.88139,0.00012,8.61198]
[1777875095095,39.01,79955.72,0.0,-0.88139,0.00012,8.60927]
[1777875097468,39.01,79956.12,0.0,-0.88133,0.00012,8.6119]
[1777875097514,39.01,79956.12,0.0,-0.88133,0.00012,8.6119]
[1777875097575,39.01,79955.74,0.0,-0.88138,0.00012,8.60976]
[1777875101424,39.01,79953.51,0.0,-0.88163,0.00012,8.5967]
[1777875101465,39.01,79953.51,0.0,-0.88163,0.00012,8.5967]
[1777875101525,39.01,79953.6,0.0,-0.88161,0.00012,8.59746]
[1777875101576,39.01,79953.6,0.0,-0.88161,0.00012,8.59746]
[1777875105171,39.02,79953.72,0.0,-0.88159,0.00012,8.59879]
[1777875105224,39.02,79953.72,0.0,-0.88159,0.00012,8.59879]
[1777875105325,39.02,79953.72,0.0,-0.88159,0.00012,8.59879]
[1777875111207,39.02,79954.48,0.0,-0.88147,0.00012,8.6048]
[1777875114057,39.02,79955.93,0.0,-0.88129,0.00012,8.61404]
[1777875114074,39.02,79955.93,0.0,-0.88129,0.00012,8.61404]
[1777875117937,39.02,79956.34,0.0,-0.88123,0.00012,8.61724]
[1777875117989,39.02,79956.34,0.0,-0.88123,0.00012,8.61724]
[1777875118074,39.02,79956.34,0.0,-0.88123,0.00012,8.61724]
[1777875118256,39.02,79956.42,0.0,-0.88122,0.00012,8.61789]
[1777875119227,39.02,79956.42,0.0,-0.88122,0.00012,8.61789]
[1777875121277,39.02,79962.37,0.0,-0.88051,0.00012,8.65477]
[1777875123293,39.03,79968.27,0.0,-0.87981,0.00012,8.69115]
[1777875126315,39.03,79971.2,0.0,-0.87946,0.00012,8.70928]
[1777875128272,39.03,79971.33,0.0,-0.87944,0.00012,8.71011]
[1777875128324,39.03,79971.33,0.0,-0.87944,0.00012,8.71011]
[1777875128575,39.03,79971.33,0.0,-0.87944,0.00012,8.71011]
[1777875128346,39.03,79971.33,0.0,-0.87944,0.00012,8.71015]
[1777875132426,39.03,79975.99,0.0,-0.87889,0.00012,8.73884]
[1777875135326,39.03,79975.35,0.0,-0.87897,0.00012,8.73489]
[1777875135328,39.03,79975.35,0.0,-0.87897,0.00012,8.73489]
[1777875135332,39.03,79975.35,0.0,-0.87897,0.00012,8.73489]
[1777875139931,39.03,79975.83,0.0,-0.87891,0.00012,8.73752]
[1777875139974,39.03,79975.83,0.0,-0.87891,0.00012,8.73752]
[1777875140076,39.03,79975.83,0.0,-0.87891,0.00012,8.73752]
[1777875140413,39.02,79974.91,0.0,-0.87903,0.00012,8.73159]
[1777875141807,39.02,79974.66,0.0,-0.87906,0.00012,8.72979]
[1777875141833,39.02,79974.66,0.0,-0.87906,0.00012,8.72979]
[1777875142697,39.02,79975.28,0.0,-0.879,0.00012,8.73333]
[1777875144440,39.02,79964.28,0.0,-0.88031,0.00012,8.66533]
[1777875145303,39.02,79964.28,0.0,-0.88031,0.00012,8.66533]
[1777875145327,39.02,79964.28,0.0,-0.88031,0.00012,8.66533]
[1777875145448,39.02,79963.45,0.0,-0.88041,0.00012,8.66007]
[1777875147212,39.02,79960.71,0.0,-0.88073,0.00012,8.64312]
[1777875148441,39.02,79960.75,0.0,-0.88073,0.00012,8.64323]
[1777875148577,39.02,79960.75,0.0,-0.88073,0.00012,8.64323]
[1777875148469,39.02,79960.79,0.0,-0.88073,0.00012,8.64334]
[1777875152376,39.02,79958.65,0.0,-0.88107,0.00012,8.62309]
[1777875152425,39.02,79958.65,0.0,-0.88107,0.00012,8.62309]
[1777875152575,39.02,79958.65,0.0,-0.88107,0.00012,8.62309]
[1777875156931,39.02,79956.52,0.0,-0.88133,0.00012,8.60954]
[1777875156942,39.02,79956.52,0.0,-0.88133,0.00012,8.60954]
[1777875157076,39.02,79956.52,0.0,-0.88133,0.00012,8.60954]
[1777875157531,39.02,79957.05,0.0,-0.88127,0.00012,8.61268]
[1777875161513,39.02,79956.54,0.0,-0.88133,0.00012,8.60925]
[1777875161565,39.02,79956.54,0.0,-0.88133,0.00012,8.60925]
[1777875161576,39.02,79956.54,0.0,-0.88133,0.00012,8.60925]
[1777875166311,39.01,79955.58,0.0,-0.88146,0.00012,8.60288]
[1777875166332,39.01,79955.58,0.0,-0.88146,0.00012,8.60288]
[1777875166363,39.01,79955.58,0.0,-0.88146,0.00012,8.60288]
[1777875166595,39.01,79957.87,0.0,-0.88119,0.00012,8.61679]
[1777875169476,39.01,79958.03,0.0,-0.88117,0.00012,8.61752]
[1777875169528,39.01,79958.03,0.0,-0.88117,0.00012,8.61752]
[1777875169578,39.01,79958.03,0.0,-0.88117,0.00012,8.61752]
[1777875174650,39.01,79957.68,0.0,-0.88123,0.00012,8.6146]
[1777875176084,39.01,79957.68,0.0,-0.88123,0.00012,8.6146]
[1777875176136,39.01,79957.68,0.0,-0.88123,0.00012,8.6146]
[1777875176334,39.01,79957.68,0.0,-0.88123,0.00012,8.6146]
[1777875178273,39.01,79957.77,0.0,-0.88123,0.00012,8.61489]
[1777875178322,39.01,79957.77,0.0,-0.88123,0.00012,8.61489]
[1777875178325,39.01,79957.77,0.0,-0.88123,0.00012,8.61489]
[1777875178374,39.01,79957.48,0.0,-0.88126,0.00012,8.61285]
[1777875181468,39.01,79955.24,0.0,-0.88153,0.00012,8.59914]
[1777875181578,39.01,79955.24,0.0,-0.88153,0.00012,8.59914]
[1777875181517,39.01,79955.88,0.0,-0.88146,0.00012,8.60271]
[1777875183558,39.01,79956.14,0.0,-0.88143,0.00012,8.6043]
[1777875183805,39.01,79955.93,0.0,-0.88146,0.00012,8.60277]
[1777875183828,39.01,79955.93,0.0,-0.88146,0.00012,8.60277]
[1777875183986,39.01,79955.93,0.0,-0.88146,0.00012,8.60277]
[1777875184087,39.01,79959.81,0.0,-0.88101,0.00012,8.62636]
[1777875184721,39.01,79964.01,0.0,-0.88051,0.00012,8.65209]
[1777875187369,39.01,79962.89,0.0,-0.88065,0.00012,8.64504]
[1777875187414,39.01,79962.89,0.0,-0.88065,0.00012,8.64504]
[1777875187574,39.01,79962.89,0.0,-0.88065,0.00012,8.64504]
[1777875187572,39.0,79963.45,0.0,-0.88059,0.00012,8.6481]
[1777875188810,39.0,79963.42,0.0,-0.88059,0.00012,8.64792]
[1777875188828,39.0,79963.42,0.0,-0.88059,0.00012,8.64792]
[1777875189166,39.0,79963.42,0.0,-0.88059,0.00012,8.64792]
[1777875189203,39.0,79968.13,0.0,-0.88004,0.00012,8.67665]
[1777875193870,39.0,79967.57,0.0,-0.8801,0.00012,8.67335]
[1777875193922,39.0,79967.57,0.0,-0.8801,0.00012,8.67335]
[1777875194078,39.0,79967.57,0.0,-0.8801,0.00012,8.67335]
[1777875194179,39.0,79967.39,0.0,-0.88012,0.00012,8.67234]
[1777875200833,39.01,79968.86,0.0,-0.87994,0.00012,8.6816]
[1777875203331,39.01,79968.83,0.0,-0.87995,0.00012,8.68145]
[1777875203384,39.01,79968.83,0.0,-0.87995,0.00012,8.68145]
[1777875203574,39.01,79968.83,0.0,-0.87995,0.00012,8.68145]
[1777875206622,39.01,79969.41,0.0,-0.87988,0.00012,8.68509]
[1777875206674,39.01,79969.45,0.0,-0.87987,0.00012,8.68536]
[1777875206826,39.01,79969.45,0.0,-0.87987,0.00012,8.68536]
[1777875206875,39.01,79969.7,0.0,-0.87984,0.00012,8.68692]
[1777875212917,39.01,79969.71,0.0,-0.87991,0.00012,8.6804]
[1777875215523,39.01,79969.71,0.0,-0.87991,0.00012,8.6804]
[1777875216741,39.01,79970.05,0.0,-0.87987,0.00012,8.68259]
[1777875216789,39.01,79970.05,0.0,-0.87987,0.00012,8.68259]
[1777875216827,39.01,79970.05,0.0,-0.87987,0.00012,8.68259]
[1777875216945,39.01,79967.03,0.0,-0.88023,0.00012,8.66411]
[1777875222988,39.0,79965.37,0.0,-0.88044,0.00012,8.65303]
[1777875228023,39.0,79965.41,0.0,-0.88046,0.00012,8.6522]
[1777875232293,39.0,79965.27,0.0,-0.88048,0.00012,8.65116]
[1777875232327,39.0,79965.27,0.0,-0.88048,0.00012,8.65116]
[1777875232345,39.0,79965.27,0.0,-0.88048,0.00012,8.65116]
[1777875232395,39.0,79965.2,0.0,-0.8805,0.00012,8.65021]
[1777875233707,39.0,79965.2,0.0,-0.8805,0.00012,8.65021]
[1777875233834,39.0,79965.2,0.0,-0.8805,0.00012,8.65021]
[1777875234065,39.0,79965.34,0.0,-0.88049,0.00012,8.65072]
[1777875239100,38.99,79967.63,0.0,-0.88023,0.00012,8.6639]
[1777875240107,38.99,79972.14,0.0,-0.8797,0.00012,8.69139]
[1777875243002,38.99,79972.04,0.0,-0.87972,0.00012,8.69033]
[1777875243054,38.99,79972.04,0.0,-0.87972,0.00012,8.69033]
[1777875243076,38.99,79972.04,0.0,-0.87972,0.00012,8.69033]
[1777875243128,38.99,79972.37,0.0,-0.87969,0.00012,8.69213]
[1777875251184,38.99,79969.19,0.0,-0.8801,0.00012,8.67098]
[1777875253198,38.99,79964.79,0.0,-0.88062,0.00012,8.64366]
[1777875255401,38.98,79964.47,0.0,-0.88066,0.00012,8.64155]
[1777875255451,38.98,79964.47,0.0,-0.88066,0.00012,8.64155]
[1777875255575,38.98,79964.47,0.0,-0.88066,0.00012,8.64155]
[1777875255677,38.98,79964.31,0.0,-0.88069,0.00012,8.64043]
[1777875261253,38.98,79959.29,0.0,-0.88129,0.00012,8.60888]
[1777875263580,38.98,79957.7,0.0,-0.88148,0.00012,8.59906]
[1777875263629,38.98,79957.86,0.0,-0.88146,0.00012,8.59996]
[1777875263828,38.98,79957.86,0.0,-0.88146,0.00012,8.59996]
[1777875266289,38.98,79960.58,0.0,-0.88115,0.00012,8.61637]
[1777875272331,38.98,79959.88,0.0,-0.88132,0.00012,8.60474]
[1777875277366,38.98,79959.99,0.0,-0.88132,0.00012,8.60495]
[1777875279007,38.98,79959.99,0.0,-0.88132,0.00012,8.60495]
[1777875279071,38.98,79959.99,0.0,-0.88132,0.00012,8.60495]
[1777875279335,38.98,79959.99,0.0,-0.88132,0.00012,8.60495]
[1777875279380,38.98,79961.25,0.0,-0.88117,0.00012,8.61248]
[1777875284620,38.97,79962.19,0.0,-0.88107,0.00012,8.61781]
[1777875289450,38.97,79925.38,0.0,-0.88536,0.00011,8.3922]
[1777875290027,38.97,79925.38,0.0,-0.88536,0.00011,8.3922]
[1777875290457,38.97,79905.45,0.0,-0.88763,0.00011,8.27148]
[1777875291464,38.97,79904.53,0.0,-0.88773,0.00011,8.26598]
[1777875292906,38.97,79904.91,0.0,-0.88769,0.00011,8.26835]
[1777875295218,38.97,79904.12,0.0,-0.88777,0.00011,8.26374]
[1777875295268,38.97,79904.12,0.0,-0.88777,0.00011,8.26374]
[1777875299083,38.97,79904.15,0.0,-0.88776,0.00011,8.26431]
[1777875300413,38.98,79903.8,0.0,-0.8878,0.00011,8.26257]
[1777875300541,38.98,79903.8,0.0,-0.8878,0.00011,8.26257]
[1777875300575,38.98,79903.8,0.0,-0.8878,0.00011,8.26257]
[1777875300676,38.98,79903.82,0.0,-0.88779,0.00011,8.26308]
[1777875302198,38.98,79904.9,0.0,-0.88766,0.00011,8.27001]
[1777875304555,38.98,79896.82,0.0,-0.88857,0.00011,8.22121]
[1777875305562,38.98,79897.48,0.0,-0.88849,0.00011,8.22509]
[1777875311604,38.98,79897.67,0.0,-0.88849,0.00011,8.22556]
[1777875313618,38.98,79894.29,0.0,-0.88887,0.00011,8.20496]
[1777875314627,38.98,79888.84,0.0,-0.88948,0.00011,8.17202]
[1777875315634,38.98,79882.45,0.0,-0.89019,0.00011,8.13352]
[1777875317648,38.98,79885.11,0.0,-0.8899,0.00011,8.14959]
[1777875322368,38.98,79883.75,0.0,-0.89005,0.00011,8.14148]
[1777875322423,38.98,79883.75,0.0,-0.89005,0.00011,8.14148]
[1777875322579,38.98,79883.75,0.0,-0.89005,0.00011,8.14148]
[1777875322683,38.98,79883.45,0.0,-0.89008,0.00011,8.1397]
[1777875325765,38.98,79868.15,0.0,-0.89177,0.00011,8.04791]
[1777875326742,38.98,79868.15,0.0,-0.89177,0.00011,8.04791]
[1777875326755,38.98,79848.95,0.0,-0.89387,0.00011,7.93326]
[1777875327759,38.98,79846.76,0.0,-0.89411,0.00011,7.92019]
[1777875329449,38.98,79847.98,0.0,-0.89397,0.00011,7.92748]
[1777875329773,38.98,79858.82,0.0,-0.89279,0.00011,7.99221]
[1777875330780,38.98,79857.27,0.0,-0.89296,0.00011,7.98285]
[1777875331787,38.98,79864.16,0.0,-0.89229,0.00011,8.01735]
[1777875332794,38.98,79868.22,0.0,-0.89184,0.00011,8.04189]
[1777875334808,38.98,79874.29,0.0,-0.89116,0.00011,8.07865]
[1777875339843,38.98,79869.86,0.0,-0.89164,0.00011,8.05273]
[1777875343871,38.98,79864.5,0.0,-0.89221,0.00011,8.02125]
[1777875344878,38.98,79858.73,0.0,-0.89284,0.00011,7.98693]
[1777875346558,38.98,79858.73,0.0,-0.89284,0.00011,7.98693]
[1777875346581,38.98,79858.73,0.0,-0.89284,0.00011,7.98693]
[1777875346602,38.98,79858.73,0.0,-0.89284,0.00011,7.98693]
[1777875346651,38.98,79857.15,0.0,-0.89301,0.00011,7.978]
[1777875347120,38.98,79857.15,0.0,-0.89301,0.00011,7.978]
[1777875347324,38.98,79857.15,0.0,-0.89301,0.00011,7.978]
[1777875347426,38.98,79853.83,0.0,-0.89336,0.00011,7.95847]
[1777875350920,38.99,79856.65,0.0,-0.89305,0.00011,7.97553]
[1777875351926,38.99,79865.05,0.0,-0.89213,0.00011,8.0257]
[1777875352934,38.98,79869.02,0.0,-0.8917,0.00011,8.04934]
[1777875354948,38.98,79871.66,0.0,-0.89141,0.00011,8.06515]
[1777875356605,38.98,79871.66,0.0,-0.89141,0.00011,8.06515]
[1777875356658,38.98,79871.66,0.0,-0.89141,0.00011,8.06515]
[1777875356760,38.99,79874.68,0.0,-0.89107,0.00011,8.08353]
[1777875356835,38.99,79874.68,0.0,-0.89107,0.00011,8.08353]
[1777875361997,38.99,79875.03,0.0,-0.89102,0.00011,8.08619]
[1777875365461,38.99,79874.42,0.0,-0.89108,0.00011,8.08278]
[1777875365576,38.99,79874.42,0.0,-0.89108,0.00011,8.08278]
[1777875365833,38.99,79874.42,0.0,-0.89108,0.00011,8.08278]
[1777875365617,38.99,79872.74,0.0,-0.89126,0.00011,8.07297]
[1777875370749,38.99,79874.7,0.0,-0.89104,0.00011,8.08518]
[1777875370799,38.99,79874.7,0.0,-0.89104,0.00011,8.08518]
[1777875370838,38.99,79874.7,0.0,-0.89104,0.00011,8.08518]
[1777875370796,38.99,79875.08,0.0,-0.89099,0.00011,8.08773]
[1777875371064,38.99,79875.29,0.0,-0.89097,0.00011,8.08899]
[1777875375092,38.99,79872.59,0.0,-0.89126,0.00011,8.07322]
[1777875377106,38.99,79862.54,0.0,-0.89236,0.00011,8.01325]
[1777875378113,38.99,79855.69,0.0,-0.89311,0.00011,7.97245]
[1777875379109,38.99,79855.69,0.0,-0.89311,0.00011,7.97245]
[1777875379156,38.99,79855.69,0.0,-0.89311,0.00011,7.97245]
[1777875379326,38.99,79855.69,0.0,-0.89311,0.00011,7.97245]
[1777875379399,38.99,79854.59,0.0,-0.89322,0.00011,7.96602]
[1777875384156,38.99,79851.64,0.0,-0.89355,0.00011,7.94819]
[1777875389193,38.99,79847.98,0.0,-0.89395,0.00011,7.92619]
[1777875390200,38.99,79845.13,0.0,-0.89426,0.00011,7.90918]
[1777875391806,38.99,79845.13,0.0,-0.89426,0.00011,7.90918]
[1777875391855,38.99,79845.13,0.0,-0.89426,0.00011,7.90918]
[1777875392324,38.99,79844.36,0.0,-0.89442,0.00011,7.89797]
[1777875392426,38.99,79839.99,0.0,-0.89489,0.00011,7.87204]
[1777875394228,38.99,79836.57,0.0,-0.89525,0.00011,7.85189]
[1777875395742,38.99,79836.57,0.0,-0.89525,0.00011,7.85189]
[1777875395807,38.99,79836.57,0.0,-0.89525,0.00011,7.85189]
[1777875395826,38.99,79836.57,0.0,-0.89525,0.00011,7.85189]
[1777875395836,38.99,79837.71,0.0,-0.89513,0.00011,7.85877]
[1777875397248,38.99,79834.85,0.0,-0.89543,0.00011,7.84198]
[1777875399263,39.0,79842.74,0.0,-0.89458,0.00011,7.88909]
[1777875402248,39.0,79843.96,0.0,-0.89445,0.00011,7.89645]
[1777875402298,39.0,79843.96,0.0,-0.89445,0.00011,7.89645]
[1777875402333,39.0,79843.96,0.0,-0.89445,0.00011,7.89645]
[1777875402434,39.0,79845.01,0.0,-0.89433,0.00011,7.90273]
[1777875405305,39.0,79842.59,0.0,-0.89459,0.00011,7.88843]
[1777875407842,39.0,79842.0,0.0,-0.89465,0.00011,7.88497]
[1777875407884,39.0,79842.85,0.0,-0.89456,0.00011,7.89008]
[1777875407895,39.0,79842.85,0.0,-0.89456,0.00011,7.89008]
[1777875408075,39.0,79842.85,0.0,-0.89456,0.00011,7.89008]
[1777875408326,39.0,79842.01,0.0,-0.89465,0.00011,7.88513]
[1777875411347,39.0,79844.37,0.0,-0.89439,0.00011,7.89933]
[1777875415375,39.0,79840.58,0.0,-0.8948,0.00011,7.87694]
[1777875416543,39.0,79840.58,0.0,-0.8948,0.00011,7.87694]
[1777875416575,39.0,79840.58,0.0,-0.8948,0.00011,7.87694]
[1777875416589,39.0,79840.58,0.0,-0.8948,0.00011,7.87694]
[1777875416897,39.0,79838.8,0.0,-0.89499,0.00011,7.86643]
[1777875417079,39.0,79838.8,0.0,-0.89499,0.00011,7.86643]
[1777875417389,39.0,79840.47,0.0,-0.89481,0.00011,7.87645]
[1777875418395,39.0,79838.05,0.0,-0.89507,0.00011,7.86214]
[1777875421177,39.0,79837.39,0.0,-0.89514,0.00011,7.85841]
[1777875421180,39.0,79837.39,0.0,-0.89514,0.00011,7.85841]
[1777875421326,39.0,79837.39,0.0,-0.89514,0.00011,7.85841]
[1777875421417,39.0,79836.66,0.0,-0.89521,0.00011,7.85418]
[1777875422423,39.0,79833.69,0.0,-0.89553,0.00011,7.83665]
[1777875423431,39.0,79831.38,0.0,-0.89577,0.00011,7.82308]
[1777875428226,39.0,79833.5,0.0,-0.89554,0.00011,7.83624]
[1777875428246,39.0,79833.5,0.0,-0.89554,0.00011,7.83624]
[1777875428326,39.0,79833.5,0.0,-0.89554,0.00011,7.83624]
[1777875428466,39.0,79832.43,0.0,-0.89565,0.00011,7.83002]
[1777875433500,39.0,79833.35,0.0,-0.89554,0.00011,7.83615]
[1777875436069,39.0,79833.15,0.0,-0.89555,0.00011,7.83521]
[1777875436077,39.0,79833.15,0.0,-0.89555,0.00011,7.83521]
[1777875436522,39.01,79833.0,0.0,-0.89557,0.00011,7.83445]
[1777875437579,39.01,79833.0,0.0,-0.89557,0.00011,7.83445]
[1777875442373,39.01,79832.0,0.0,-0.89566,0.00011,7.82915]
[1777875442413,39.01,79832.0,0.0,-0.89566,0.00011,7.82915]
[1777875442626,39.01,79832.0,0.0,-0.89566,0.00011,7.82915]
[1777875442702,39.01,79830.47,0.0,-0.89583,0.00011,7.82021]
[1777875443286,39.01,79830.47,0.0,-0.89583,0.00011,7.82021]
[1777875443571,39.01,79821.07,0.0,-0.89683,0.00011,7.76469]
[1777875444578,39.01,79820.26,0.0,-0.89691,0.00011,7.76012]
[1777875445579,39.01,79820.26,0.0,-0.89691,0.00011,7.76012]
[1777875445584,39.01,79820.81,0.0,-0.89685,0.00011,7.76361]
[1777875447599,39.01,79824.38,0.0,-0.89646,0.00011,7.78518]
[1777875448220,39.01,79824.38,0.0,-0.89646,0.00011,7.78518]
[1777875448249,39.01,79824.38,0.0,-0.89646,0.00011,7.78518]
[1777875448330,39.01,79824.38,0.0,-0.89646,0.00011,7.78518]
[1777875448609,39.01,79823.84,0.0,-0.89651,0.00011,7.78217]
[1777875449616,39.01,79814.52,0.0,-0.8975,0.00011,7.72729]
[1777875450623,39.01,79812.69,0.0,-0.89769,0.00011,7.71676]
[1777875451653,39.01,79809.6,0.0,-0.89808,0.00011,7.69224]
[1777875451969,39.01,79809.6,0.0,-0.89808,0.00011,7.69224]
[1777875452234,39.01,79809.6,0.0,-0.89808,0.00011,7.69224]
[1777875452654,39.01,79809.79,0.0,-0.89806,0.00011,7.69369]
[1777875452945,39.01,79809.79,0.0,-0.89806,0.00011,7.69369]
[1777875455469,39.02,79809.66,0.0,-0.89806,0.00011,7.69358]
[1777875455880,39.02,79809.66,0.0,-0.89806,0.00011,7.69358]
[1777875455932,39.02,79808.27,0.0,-0.8982,0.00011,7.68572]
[1777875456127,39.02,79808.27,0.0,-0.8982,0.00011,7.68572]
[1777875459585,39.02,79807.75,0.0,-0.89824,0.00011,7.68369]
[1777875459636,39.02,79807.75,0.0,-0.89824,0.00011,7.68369]
[1777875459825,39.02,79807.75,0.0,-0.89824,0.00011,7.68369]
[1777875460185,39.02,79808.0,0.0,-0.8982,0.00011,7.68552]
[1777875460284,39.02,79808.0,0.0,-0.8982,0.00011,7.68552]
[1777875460325,39.02,79808.0,0.0,-0.8982,0.00011,7.68552]
[1777875460710,39.02,79807.94,0.0,-0.8982,0.00011,7.68551]
[1777875462726,39.03,79810.84,0.0,-0.89788,0.00011,7.7033]
[1777875463131,39.03,79810.84,0.0,-0.89788,0.00011,7.7033]
[1777875463989,39.03,79810.38,0.0,-0.89793,0.00011,7.70092]
[1777875464041,39.03,79810.38,0.0,-0.89793,0.00011,7.70092]
[1777875464077,39.03,79810.38,0.0,-0.89793,0.00011,7.70092]
[1777875464833,39.03,79810.38,0.0,-0.89793,0.00011,7.70092]
[1777875464934,39.03,79808.54,0.0,-0.89811,0.00011,7.69041]
[1777875465747,39.03,79804.94,0.0,-0.89849,0.00011,7.66957]
[1777875467411,39.03,79805.2,0.0,-0.89845,0.00011,7.67148]
[1777875467463,39.03,79805.2,0.0,-0.89845,0.00011,7.67148]
[1777875467574,39.03,79805.2,0.0,-0.89845,0.00011,7.67148]
[1777875469649,39.03,79806.97,0.0,-0.89825,0.00011,7.68265]
[1777875469706,39.03,79806.97,0.0,-0.89825,0.00011,7.68265]
[1777875469828,39.03,79806.97,0.0,-0.89825,0.00011,7.68265]
[1777875470782,39.03,79810.04,0.0,-0.89792,0.00011,7.70146]
[1777875471789,39.04,79814.72,0.0,-0.89742,0.00011,7.72939]
[1777875472796,39.04,79819.8,0.0,-0.89687,0.00011,7.75968]
[1777875473193,39.04,79819.8,0.0,-0.89687,0.00011,7.75968]
[1777875474088,39.04,79820.14,0.0,-0.89683,0.00011,7.76194]
[1777875474143,39.04,79820.14,0.0,-0.89683,0.00011,7.76194]
[1777875474327,39.04,79820.14,0.0,-0.89683,0.00011,7.76194]
[1777875474746,39.04,79820.14,0.0,-0.89683,0.00011,7.76194]
[1777875474829,39.04,79820.14,0.0,-0.89683,0.00011,7.76194]
[1777875475818,39.04,79825.46,0.0,-0.89625,0.00011,7.79387]
[1777875476706,39.04,79825.46,0.0,-0.89625,0.00011,7.79387]
[1777875476827,39.04,79825.46,0.0,-0.89625,0.00011,7.79387]
[1777875477164,39.04,79826.64,0.0,-0.89612,0.00011,7.80105]
[1777875477832,39.04,79829.21,0.0,-0.89585,0.00011,7.81646]
[1777875478839,39.04,79831.99,0.0,-0.89555,0.00011,7.8331]
[1777875480247,39.04,79832.06,0.0,-0.89554,0.00011,7.83365]
[1777875480464,39.04,79832.06,0.0,-0.89554,0.00011,7.83365]
[1777875480517,39.04,79832.06,0.0,-0.89554,0.00011,7.83365]
[1777875480588,39.04,79832.06,0.0,-0.89554,0.00011,7.83365]
[1777875482866,39.04,79829.78,0.0,-0.89577,0.00011,7.82054]
[1777875483921,39.04,79829.78,0.0,-0.89577,0.00011,7.82054]
[1777875484074,39.04,79829.87,0.0,-0.89576,0.00011,7.82123]
[1777875484126,39.04,79829.87,0.0,-0.89576,0.00011,7.82123]
[1777875487733,39.04,79830.88,0.0,-0.89564,0.00011,7.82764]
[1777875487902,39.04,79828.65,0.0,-0.89588,0.00011,7.81457]
[1777875488770,39.04,79828.65,0.0,-0.89588,0.00011,7.81457]
[1777875488775,39.04,79828.65,0.0,-0.89588,0.00011,7.81457]
[1777875488832,39.04,79828.65,0.0,-0.89588,0.00011,7.81457]
[1777875491110,39.05,79828.21,0.0,-0.89592,0.00011,7.81245]
[1777875491327,39.05,79828.21,0.0,-0.89592,0.00011,7.81245]
[1777875496965,39.05,79828.93,0.0,-0.89582,0.00011,7.81761]
[1777875499986,39.05,79830.76,0.0,-0.89562,0.00011,7.82888]
[1777875505022,39.05,79829.88,0.0,-0.8957,0.00011,7.8243]
[1777875506020,39.05,79829.88,0.0,-0.8957,0.00011,7.8243]
[1777875506070,39.05,79829.88,0.0,-0.8957,0.00011,7.8243]
[1777875506327,39.05,79829.88,0.0,-0.8957,0.00011,7.8243]
[1777875507036,39.05,79834.3,0.0,-0.89522,0.00011,7.85075]
[1777875508614,39.05,79834.3,0.0,-0.89522,0.00011,7.85075]
[1777875508825,39.05,79834.3,0.0,-0.89522,0.00011,7.85075]
[1777875514085,39.05,79834.2,0.0,-0.8953,0.00011,7.84416]
[1777875517106,39.06,79837.19,0.0,-0.89497,0.00011,7.86219]
[1777875518905,39.06,79837.19,0.0,-0.89497,0.00011,7.86219]
[1777875518956,39.06,79837.19,0.0,-0.89497,0.00011,7.86219]
[1777875518944,39.06,79844.18,0.0,-0.89421,0.00011,7.9038]
[1777875519080,39.06,79844.18,0.0,-0.89421,0.00011,7.9038]
[1777875520915,39.06,79845.19,0.0,-0.89411,0.00011,7.90981]
[1777875521076,39.06,79845.2,0.0,-0.8941,0.00011,7.90988]
[1777875521135,39.06,79843.09,0.0,-0.89433,0.00011,7.89734]
[1777875524274,39.06,79843.37,0.0,-0.8943,0.00011,7.89907]
[1777875524315,39.06,79843.37,0.0,-0.8943,0.00011,7.89907]
[1777875524330,39.06,79843.37,0.0,-0.8943,0.00011,7.89907]
[1777875524366,39.06,79843.29,0.0,-0.89431,0.00011,7.89863]
[1777875525163,39.06,79841.15,0.0,-0.89454,0.00011,7.88594]
[1777875528278,39.06,79840.65,0.0,-0.89459,0.00011,7.88308]
[1777875528284,39.06,79840.65,0.0,-0.89459,0.00011,7.88308]
[1777875528329,39.06,79840.65,0.0,-0.89459,0.00011,7.88308]
[1777875529571,39.06,79840.43,0.0,-0.89461,0.00011,7.88188]
[1777875529833,39.06,79840.43,0.0,-0.89461,0.00011,7.88188]
[1777875535237,39.06,79841.79,0.0,-0.89446,0.00011,7.89027]
[1777875538259,39.06,79845.27,0.0,-0.89408,0.00011,7.9111]
[1777875539861,39.06,79845.27,0.0,-0.89408,0.00011,7.9111]
[1777875539903,39.06,79845.27,0.0,-0.89408,0.00011,7.9111]
[1777875540076,39.06,79844.56,0.0,-0.89416,0.00011,7.90694]
[1777875540716,39.06,79844.56,0.0,-0.89416,0.00011,7.90694]
[1777875540831,39.06,79844.56,0.0,-0.89416,0.00011,7.90694]
[1777875541280,39.06,79841.36,0.0,-0.8945,0.00011,7.88794]
[1777875546315,39.06,79842.74,0.0,-0.89435,0.00011,7.89637]
[1777875549336,39.06,79840.61,0.0,-0.89458,0.00011,7.88382]
[1777875552821,39.06,79840.97,0.0,-0.89454,0.00011,7.88605]
[1777875552827,39.06,79840.97,0.0,-0.89454,0.00011,7.88605]
[1777875552920,39.06,79842.87,0.0,-0.89433,0.00011,7.89744]
[1777875553076,39.06,79842.87,0.0,-0.89433,0.00011,7.89744]
[1777875555348,39.06,79843.03,0.0,-0.89431,0.00011,7.89842]
[1777875555583,39.06,79843.03,0.0,-0.89431,0.00011,7.89842]
[1777875560413,39.06,79827.23,0.0,-0.89601,0.00011,7.80491]
[1777875561420,39.06,79825.86,0.0,-0.89615,0.00011,7.797]
[1777875564441,39.06,79822.45,0.0,-0.89652,0.00011,7.77643]
[1777875566764,39.06,79821.57,0.0,-0.89662,0.00011,7.77112]
[1777875566806,39.06,79821.57,0.0,-0.89662,0.00011,7.77112]
[1777875566829,39.06,79821.57,0.0,-0.89662,0.00011,7.77112]
[1777875567638,39.06,79821.16,0.0,-0.89666,0.00011,7.76859]
[1777875567825,39.06,79821.16,0.0,-0.89666,0.00011,7.76859]
[1777875567859,39.06,79818.43,0.0,-0.89696,0.00011,7.75237]
[1777875568469,39.06,79811.42,0.0,-0.8977,0.00011,7.71095]
[1777875571023,39.06,79810.66,0.0,-0.89778,0.00011,7.70646]
[1777875571076,39.06,79810.24,0.0,-0.89783,0.00011,7.70397]
[1777875571324,39.06,79810.24,0.0,-0.89783,0.00011,7.70397]
[1777875573799,39.06,79808.86,0.0,-0.89805,0.00011,7.68923]
[1777875573827,39.06,79808.86,0.0,-0.89805,0.00011,7.68923]
[1777875574510,39.06,79812.83,0.0,-0.89762,0.00011,7.71297]
[1777875577407,39.06,79812.52,0.0,-0.89764,0.00011,7.71173]
[1777875577457,39.06,79812.52,0.0,-0.89764,0.00011,7.71173]
[1777875577578,39.06,79812.52,0.0,-0.89764,0.00011,7.71173]
[1777875579956,39.06,79812.49,0.0,-0.89763,0.00011,7.71216]
[1777875580075,39.06,79812.42,0.0,-0.89764,0.00011,7.71204]
[1777875585630,39.07,79814.98,0.0,-0.89734,0.00011,7.72857]
[1777875586332,39.07,79815.31,0.0,-0.8973,0.00011,7.73079]
[1777875586372,39.07,79815.31,0.0,-0.8973,0.00011,7.73079]
[1777875586578,39.07,79815.31,0.0,-0.8973,0.00011,7.73079]
[1777875586717,39.07,79815.31,0.0,-0.8973,0.00011,7.73079]
[1777875586829,39.07,79815.31,0.0,-0.8973,0.00011,7.73079]
[1777875587603,39.07,79813.06,0.0,-0.89753,0.00011,7.71807]
[1777875589493,39.07,79814.37,0.0,-0.89738,0.00011,7.72608]
[1777875589538,39.07,79814.37,0.0,-0.89738,0.00011,7.72608]
[1777875589577,39.07,79814.37,0.0,-0.89738,0.00011,7.72608]
[1777875590108,39.07,79814.38,0.0,-0.89738,0.00011,7.72642]
[1777875590323,39.07,79814.38,0.0,-0.89738,0.00011,7.72642]
[1777875594652,39.08,79807.26,0.0,-0.8981,0.00011,7.6859]
[1777875596751,39.08,79807.79,0.0,-0.89804,0.00011,7.68935]
[1777875596824,39.08,79807.79,0.0,-0.89804,0.00011,7.68935]
[1777875597083,39.08,79807.79,0.0,-0.89804,0.00011,7.68935]
[1777875596850,39.08,79806.04,0.0,-0.89822,0.00011,7.67939]
[1777875599533,39.08,79806.32,0.0,-0.89818,0.00011,7.68173]
[1777875599578,39.08,79806.32,0.0,-0.89818,0.00011,7.68173]
[1777875601701,39.09,79804.01,0.0,-0.8984,0.00011,7.66919]
[1777875604722,39.09,79797.67,0.0,-0.89905,0.0001,7.63305]
[1777875606284,39.09,79797.84,0.0,-0.89902,0.0001,7.63447]
[1777875606320,39.09,79797.84,0.0,-0.89902,0.0001,7.63447]
[1777875606578,39.09,79797.84,0.0,-0.89902,0.0001,7.63447]
[1777875607034,39.09,79797.84,0.0,-0.89902,0.0001,7.63447]
[1777875607079,39.09,79797.84,0.0,-0.89902,0.0001,7.63447]
[1777875607743,39.09,79792.76,0.0,-0.89954,0.0001,7.60521]
[1777875608750,39.09,79789.22,0.0,-0.89991,0.0001,7.58463]
[1777875609757,39.09,79784.42,0.0,-0.90041,0.0001,7.55674]
[1777875611771,39.09,79780.42,0.0,-0.90081,0.0001,7.53382]
[1777875615799,39.1,79785.62,0.0,-0.90026,0.0001,7.56517]
[1777875616806,39.1,79789.81,0.0,-0.89982,0.0001,7.58987]
[1777875619198,39.1,79789.93,0.0,-0.8998,0.0001,7.59089]
[1777875619248,39.1,79789.93,0.0,-0.8998,0.0001,7.59089]
[1777875619332,39.1,79789.93,0.0,-0.8998,0.0001,7.59089]
[1777875620583,39.1,79789.12,0.0,-0.89988,0.0001,7.58631]
[1777875620835,39.1,79789.12,0.0,-0.89988,0.0001,7.58631]
[1777875622848,39.1,79794.3,0.0,-0.89933,0.0001,7.61712]
[1777875626491,39.1,79794.53,0.0,-0.8993,0.0001,7.61884]
[1777875626543,39.1,79794.53,0.0,-0.8993,0.0001,7.61884]
[1777875626575,39.1,79794.53,0.0,-0.8993,0.0001,7.61884]
[1777875627051,39.1,79794.53,0.0,-0.8993,0.0001,7.61884]
[1777875627075,39.1,79794.53,0.0,-0.8993,0.0001,7.61884]
[1777875629898,39.1,79796.43,0.0,-0.89909,0.0001,7.63042]
[1777875631856,39.1,79796.27,0.0,-0.8991,0.0001,7.62989]
[1777875631906,39.1,79796.27,0.0,-0.8991,0.0001,7.62989]
[1777875632075,39.1,79796.27,0.0,-0.8991,0.0001,7.62989]
[1777875633532,39.11,79796.07,0.0,-0.89919,0.0001,7.62265]
[1777875633575,39.11,79796.07,0.0,-0.89919,0.0001,7.62265]
[1777875638961,39.11,79797.08,0.0,-0.89907,0.0001,7.62907]
[1777875641744,39.11,79797.14,0.0,-0.89907,0.0001,7.62958]
[1777875641796,39.11,79797.14,0.0,-0.89907,0.0001,7.62958]
[1777875641825,39.11,79797.14,0.0,-0.89907,0.0001,7.62958]
[1777875645008,39.11,79799.59,0.0,-0.8988,0.0001,7.64424]
[1777875648030,39.11,79794.44,0.0,-0.89934,0.0001,7.61419]
[1777875649037,39.11,79791.76,0.0,-0.89962,0.0001,7.59858]
[1777875649628,39.11,79791.76,0.0,-0.89962,0.0001,7.59858]
[1777875649680,39.11,79791.76,0.0,-0.89962,0.0001,7.59858]
[1777875649825,39.11,79791.76,0.0,-0.89962,0.0001,7.59858]
[1777875654073,39.11,79788.97,0.0,-0.8999,0.0001,7.58287]
[1777875658101,39.11,79785.38,0.0,-0.90026,0.0001,7.56242]
[1777875658669,39.11,79785.38,0.0,-0.90026,0.0001,7.56242]
[1777875658721,39.11,79785.38,0.0,-0.90026,0.0001,7.56242]
[1777875658826,39.11,79785.38,0.0,-0.90026,0.0001,7.56242]
[1777875661122,39.11,79779.32,0.0,-0.90088,0.0001,7.52758]
[1777875662129,39.12,79777.37,0.0,-0.90108,0.0001,7.51643]
[1777875663136,39.12,79775.66,0.0,-0.90125,0.0001,7.5067]
[1777875663374,39.12,79775.66,0.0,-0.90125,0.0001,7.5067]
[1777875663505,39.12,79775.66,0.0,-0.90125,0.0001,7.5067]
[1777875664819,39.12,79775.85,0.0,-0.90122,0.0001,7.50805]
[1777875670388,39.12,79776.28,0.0,-0.90116,0.0001,7.51174]
[1777875670443,39.12,79776.28,0.0,-0.90116,0.0001,7.51174]
[1777875670577,39.12,79776.28,0.0,-0.90116,0.0001,7.51174]
[1777875676606,39.12,79775.8,0.0,-0.90118,0.0001,7.51042]
[1777875676653,39.12,79775.8,0.0,-0.90118,0.0001,7.51042]
[1777875676838,39.12,79775.8,0.0,-0.90118,0.0001,7.51042]
[1777875677234,39.13,79773.37,0.0,-0.90142,0.0001,7.49678]
[1777875678241,39.13,79771.76,0.0,-0.90158,0.0001,7.48769]
[1777875683570,39.13,79773.15,0.0,-0.90142,0.0001,7.4969]
[1777875683622,39.13,79773.15,0.0,-0.90142,0.0001,7.4969]
[1777875683829,39.13,79773.15,0.0,-0.90142,0.0001,7.4969]
[1777875688897,39.13,79772.48,0.0,-0.90146,0.0001,7.49441]
[1777875688950,39.13,79772.48,0.0,-0.90146,0.0001,7.49441]
[1777875689076,39.13,79772.48,0.0,-0.90146,0.0001,7.49441]
[1777875689178,39.14,79774.97,0.0,-0.9012,0.0001,7.50946]
[1777875693418,39.14,79776.56,0.0,-0.90109,0.0001,7.51323]
[1777875695320,39.14,79776.47,0.0,-0.90109,0.0001,7.51297]
[1777875695326,39.14,79776.47,0.0,-0.90109,0.0001,7.51297]
[1777875696829,39.14,79777.54,0.0,-0.90098,0.0001,7.51945]
[1777875696847,39.14,79782.2,0.0,-0.90049,0.0001,7.54711]
[1777875697446,39.14,79779.05,0.0,-0.90081,0.0001,7.52875]
[1777875698453,39.14,79783.87,0.0,-0.90031,0.0001,7.55706]
[1777875699460,39.14,79786.24,0.0,-0.90006,0.0001,7.57112]
[1777875704495,39.15,79786.64,0.0,-0.9,0.0001,7.57434]
[1777875709530,39.15,79786.27,0.0,-0.90003,0.0001,7.57299]
[1777875714564,39.15,79787.96,0.0,-0.89983,0.0001,7.58413]
[1777875716579,39.16,79785.39,0.0,-0.90008,0.0001,7.57003]
[1777875721614,39.16,79786.14,0.0,-0.89996,0.0001,7.57681]
[1777875725642,39.17,79792.42,0.0,-0.89927,0.0001,7.6154]
[1777875730677,39.18,79791.12,0.0,-0.89937,0.0001,7.60988]
[1777875736029,39.18,79792.46,0.0,-0.8992,0.0001,7.6193]
[1777875738733,39.19,79789.8,0.0,-0.89945,0.0001,7.60531]
[1777875743768,39.19,79790.29,0.0,-0.89936,0.0001,7.61023]
[1777875748803,39.2,79790.7,0.0,-0.89928,0.0001,7.61467]
[1777875754844,39.21,79790.47,0.0,-0.89933,0.0001,7.60918]
[1777875759880,39.21,79790.62,0.0,-0.89928,0.0001,7.61209]
[1777875764915,39.22,79789.76,0.0,-0.89933,0.0001,7.6091]
[1777875769950,39.22,79791.04,0.0,-0.89917,0.0001,7.61831]
[1777875774985,39.23,79789.77,0.0,-0.89929,0.0001,7.61131]
[1777875779012,39.23,79791.39,0.0,-0.89912,0.0001,7.62112]
[1777875784058,39.23,79791.24,0.0,-0.89913,0.0001,7.62069]
[1777875789092,39.23,79791.32,0.0,-0.89911,0.0001,7.62163]
[1777875791106,39.23,79788.57,0.0,-0.89939,0.0001,7.60576]
[1777875792114,39.23,79790.15,0.0,-0.89923,0.0001,7.6151]
[1777875796143,39.23,79787.66,0.0,-0.89948,0.0001,7.601]
[1777875800170,39.23,79785.74,0.0,-0.89967,0.0001,7.59033]
[1777875805205,39.24,79785.85,0.0,-0.89964,0.0001,7.5917]
[1777875810240,39.24,79785.92,0.0,-0.89962,0.0001,7.59283]
[1777875812254,39.24,79781.01,0.0,-0.9002,0.0001,7.55792]
[1777875813261,39.24,79772.25,0.0,-0.9011,0.0001,7.50717]
[1777875814268,39.24,79770.87,0.0,-0.90124,0.0001,7.49942]
[1777875815275,39.24,79768.61,0.0,-0.90147,0.0001,7.48658]
[1777875816281,39.24,79765.53,0.0,-0.90178,0.0001,7.46901]
[1777875818296,39.24,79762.93,0.0,-0.90203,0.0001,7.45458]
[1777875819303,39.25,79758.55,0.0,-0.90247,0.0001,7.42957]
[1777875820310,39.25,79754.82,0.0,-0.90284,0.0001,7.40838]
[1777875821317,39.25,79751.62,0.0,-0.90316,0.0001,7.39031]
[1777875822830,39.25,79750.76,0.0,-0.90324,0.0001,7.38577]
[1777875826352,39.25,79755.79,0.0,-0.9027,0.0001,7.41648]
[1777875828366,39.26,79757.45,0.0,-0.90252,0.0001,7.42681]
[1777875829377,39.26,79762.12,0.0,-0.90204,0.0001,7.45417]
[1777875832398,39.26,79760.24,0.0,-0.90221,0.0001,7.44422]
[1777875834411,39.26,79756.85,0.0,-0.90255,0.0001,7.42525]
[1777875837433,39.27,79753.96,0.0,-0.90282,0.0001,7.40961]
[1777875841461,39.27,79750.88,0.0,-0.90311,0.0001,7.3933]
[1777875843877,39.27,79750.52,0.0,-0.90314,0.0001,7.39161]
[1777875843985,39.27,79745.62,0.0,-0.90363,0.0001,7.36377]
[1777875845086,39.27,79745.62,0.0,-0.90363,0.0001,7.36377]
[1777875845186,39.27,79724.23,0.0,-0.90575,0.0001,7.24177]
[1777875845493,39.27,79713.69,0.0,-0.9068,0.0001,7.18162]
[1777875846500,39.28,79708.21,0.0,-0.90733,0.0001,7.15075]
[1777875847397,39.28,79708.21,0.0,-0.90733,0.0001,7.15075]
[1777875847523,39.28,79708.21,0.0,-0.90733,0.0001,7.15075]
[1777875847817,39.28,79708.21,0.0,-0.90733,0.0001,7.15075]
[1777875847995,39.28,79708.21,0.0,-0.90733,0.0001,7.15075]
[1777875848091,39.28,79707.16,0.0,-0.90742,0.0001,7.14551]
[1777875853550,39.28,79713.34,0.0,-0.90678,0.0001,7.18255]
[1777875856652,39.29,79714.79,0.0,-0.90662,0.0001,7.1915]
[1777875861758,39.29,79715.8,0.0,-0.9065,0.0001,7.19849]
[1777875861802,39.29,79715.8,0.0,-0.9065,0.0001,7.19849]
[1777875861826,39.29,79715.8,0.0,-0.9065,0.0001,7.19849]
[1777875861896,39.29,79715.87,0.0,-0.90648,0.0001,7.1998]
[1777875867649,39.3,79714.5,0.0,-0.90659,0.0001,7.19357]
[1777875871677,39.3,79715.95,0.0,-0.90649,0.0001,7.19664]
[1777875876713,39.31,79719.17,0.0,-0.90615,0.0001,7.21658]
[1777875877720,39.31,79723.74,0.0,-0.90569,0.0001,7.24297]
[1777875880741,39.31,79718.03,0.0,-0.90624,0.0001,7.21116]
[1777875881748,39.31,79715.27,0.0,-0.9065,0.0001,7.19599]
[1777875886782,39.32,79715.44,0.0,-0.90646,0.0001,7.19852]
[1777875891620,39.32,79714.5,0.0,-0.90653,0.0001,7.19443]
[1777875891672,39.32,79714.5,0.0,-0.90653,0.0001,7.19443]
[1777875891830,39.32,79714.5,0.0,-0.90653,0.0001,7.19443]
[1777875891834,39.32,79714.85,0.0,-0.90649,0.0001,7.19674]
[1777875895846,39.32,79718.8,0.0,-0.90608,0.0001,7.22051]
[1777875896852,39.33,79715.97,0.0,-0.90635,0.0001,7.20466]
[1777875900044,39.33,79713.68,0.0,-0.90657,0.0001,7.19223]
[1777875900076,39.33,79713.68,0.0,-0.90657,0.0001,7.19223]
[1777875900084,39.33,79713.68,0.0,-0.90657,0.0001,7.19223]
[1777875900185,39.33,79713.66,0.0,-0.90656,0.0001,7.19243]
[1777875901301,39.33,79713.66,0.0,-0.90656,0.0001,7.19243]
[1777875901325,39.33,79713.66,0.0,-0.90656,0.0001,7.19243]
[1777875901402,39.33,79713.58,0.0,-0.90657,0.0001,7.19228]
[1777875901889,39.33,79706.76,0.0,-0.90723,0.0001,7.15381]
[1777875906807,39.33,79706.02,0.0,-0.90728,0.0001,7.15106]
[1777875906826,39.33,79706.02,0.0,-0.90728,0.0001,7.15106]
[1777875906873,39.33,79706.02,0.0,-0.90728,0.0001,7.15106]
[1777875906924,39.34,79705.58,0.0,-0.90731,0.0001,7.14893]
[1777875910478,39.34,79704.71,0.0,-0.90738,0.0001,7.14514]
[1777875910579,39.34,79704.71,0.0,-0.90738,0.0001,7.14514]
[1777875910951,39.34,79704.24,0.0,-0.90742,0.0001,7.14286]
[1777875913973,39.34,79697.45,0.0,-0.90808,0.0001,7.10453]
[1777875914980,39.34,79694.29,0.0,-0.90838,0.0001,7.08676]
[1777875919008,39.34,79686.07,0.0,-0.90917,0.0001,7.04089]
[1777875920018,39.34,79675.63,0.0,-0.91017,0.0001,6.98233]
[1777875921003,39.34,79675.63,0.0,-0.91017,0.0001,6.98233]
[1777875921026,39.34,79651.23,0.0,-0.91248,9e-05,6.84615]
[1777875922032,39.35,79663.09,0.0,-0.91135,9e-05,6.91283]
[1777875923039,39.35,79658.66,0.0,-0.91176,9e-05,6.88847]
[1777875924353,39.35,79658.66,0.0,-0.91176,9e-05,6.88847]
[1777875924427,39.35,79655.88,0.0,-0.91202,9e-05,6.87338]
[1777875926061,39.35,79652.82,0.0,-0.91229,9e-05,6.85724]
[1777875928074,39.35,79649.74,0.0,-0.91256,9e-05,6.84104]
[1777875930088,39.36,79640.71,0.0,-0.91339,9e-05,6.79186]
[1777875932102,39.36,79634.89,0.0,-0.91398,9e-05,6.75438]
[1777875933109,39.36,79630.46,0.0,-0.91438,9e-05,6.7305]
[1777875938144,39.37,79630.25,0.0,-0.91435,9e-05,6.73257]
[1777875940347,39.37,79632.26,0.0,-0.91415,9e-05,6.74431]
[1777875940399,39.37,79632.26,0.0,-0.91415,9e-05,6.74431]
[1777875944067,39.38,79629.63,0.0,-0.91435,9e-05,6.73228]
[1777875947082,39.39,79629.68,0.0,-0.91432,9e-05,6.73447]
[1777875952242,39.4,79630.19,0.0,-0.91421,9e-05,6.74101]
[1777875952639,39.4,79630.19,0.0,-0.91421,9e-05,6.74101]
[1777875952679,39.4,79630.19,0.0,-0.91421,9e-05,6.74101]
[1777875952825,39.4,79630.19,0.0,-0.91421,9e-05,6.74101]
[1777875953248,39.4,79630.05,0.0,-0.91421,9e-05,6.74086]
[1777875958284,39.41,79628.36,0.0,-0.91431,9e-05,6.7347]
[1777875962543,39.42,79626.35,0.0,-0.91445,9e-05,6.72611]
[1777875962548,39.42,79626.35,0.0,-0.91445,9e-05,6.72611]
[1777875962575,39.42,79626.35,0.0,-0.91445,9e-05,6.72611]
[1777875963319,39.42,79625.54,0.0,-0.91452,9e-05,6.72226]
[1777875968353,39.43,79624.89,0.0,-0.91452,9e-05,6.72177]
[1777875970368,39.43,79608.55,0.0,-0.916,9e-05,6.63325]
[1777875971375,39.44,79597.22,0.0,-0.91702,9e-05,6.57173]
[1777875972382,39.45,79593.84,0.0,-0.91724,9e-05,6.55802]
[1777875973389,39.45,79588.42,0.0,-0.91772,9e-05,6.52903]
[1777875975403,39.48,79585.31,0.0,-0.91782,9e-05,6.52277]
[1777875977417,39.52,79582.42,0.0,-0.9179,9e-05,6.51765]
[1777875978424,39.53,79577.28,0.0,-0.91827,9e-05,6.49511]
[1777875979431,39.55,79569.12,0.0,-0.9189,9e-05,6.45664]
[1777875981508,39.57,79568.42,0.0,-0.91886,9e-05,6.45898]
[1777875981575,39.59,79568.48,0.0,-0.91876,9e-05,6.46532]
[1777875981819,39.59,79568.48,0.0,-0.91876,9e-05,6.46532]
[1777875985473,39.66,79571.18,0.0,-0.91813,9e-05,6.50317]
[1777875986479,39.68,79567.51,0.0,-0.91837,9e-05,6.48854]
[1777875989501,39.72,79564.51,0.0,-0.91837,9e-05,6.48816]
[1777875990508,39.74,79561.35,0.0,-0.91856,9e-05,6.47637]
[1777875991083,39.74,79561.35,0.0,-0.91856,9e-05,6.47637]
[1777875991134,39.74,79561.35,0.0,-0.91856,9e-05,6.47637]
[1777875991326,39.74,79561.35,0.0,-0.91856,9e-05,6.47637]
[1777875996550,39.84,79553.2,0.0,-0.91884,9e-05,6.457]
[1777875997557,39.85,79545.67,0.0,-0.91941,9e-05,6.42219]
[1777875999571,39.86,79539.56,0.0,-0.91992,9e-05,6.39082]
[1777876000578,39.86,79533.95,0.0,-0.9204,9e-05,6.36164]
[1777876001585,39.86,79530.16,0.0,-0.92071,9e-05,6.34223]
[1777876006620,39.87,79531.77,0.0,-0.92052,9e-05,6.35437]
[1777876007627,39.87,79524.23,0.0,-0.92115,9e-05,6.31514]
[1777876009355,39.87,79524.23,0.0,-0.92115,9e-05,6.31514]
[1777876009446,39.89,79515.59,0.0,-0.92183,9e-05,6.2736]
[1777876009641,39.89,79510.83,0.0,-0.92223,8e-05,6.24853]
[1777876010648,39.89,79500.52,0.0,-0.9231,8e-05,6.1949]
[1777876011656,39.89,79495.87,0.0,-0.92348,8e-05,6.17113]
[1777876012947,39.89,79495.87,0.0,-0.92348,8e-05,6.17113]
[1777876013022,39.93,79492.8,0.0,-0.92354,8e-05,6.16693]
[1777876018800,39.97,79493.75,0.0,-0.92326,8e-05,6.18442]
[1777876018827,39.97,79493.75,0.0,-0.92326,8e-05,6.18442]
[1777876020725,39.97,79490.19,0.0,-0.92353,8e-05,6.1675]
[1777876025757,40.01,79489.86,0.0,-0.92334,8e-05,6.17894]
[1777876026677,40.01,79489.86,0.0,-0.92334,8e-05,6.17894]
[1777876026729,40.01,79489.86,0.0,-0.92334,8e-05,6.17894]
[1777876026841,40.01,79489.86,0.0,-0.92334,8e-05,6.17894]
[1777876027409,40.01,79489.86,0.0,-0.92334,8e-05,6.17894]
[1777876027771,40.02,79493.35,0.0,-0.92303,8e-05,6.19823]
[1777876029785,40.02,79496.42,0.0,-0.92276,8e-05,6.21535]
[1777876030792,40.02,79502.84,0.0,-0.9222,8e-05,6.24948]
[1777876031799,40.02,79517.59,0.0,-0.92094,9e-05,6.32755]
[1777876032806,40.02,79512.35,0.0,-0.92138,9e-05,6.30038]
[1777876033813,40.03,79517.41,0.0,-0.92094,9e-05,6.32773]
[1777876035750,40.03,79517.58,0.0,-0.9209,9e-05,6.33002]
[1777876036834,40.03,79527.47,0.0,-0.92004,9e-05,6.38262]
[1777876037840,40.03,79530.15,0.0,-0.9198,9e-05,6.39751]
[1777876038848,40.04,79533.39,0.0,-0.91951,9e-05,6.41531]
[1777876040444,40.04,79533.39,0.0,-0.91951,9e-05,6.41531]
[1777876041869,40.04,79528.9,0.0,-0.91987,9e-05,6.39314]
[1777876042876,40.04,79526.1,0.0,-0.92011,9e-05,6.37849]
[1777876044084,40.04,79526.1,0.0,-0.92011,9e-05,6.37849]
[1777876044890,40.04,79530.34,0.0,-0.91973,9e-05,6.40178]
[1777876048529,40.05,79528.62,0.0,-0.91986,9e-05,6.39348]
[1777876048575,40.05,79528.62,0.0,-0.91986,9e-05,6.39348]
[1777876047911,40.05,79533.55,0.0,-0.91943,9e-05,6.41982]
[1777876049508,40.05,79533.55,0.0,-0.91943,9e-05,6.41982]
[1777876048919,40.05,79537.61,0.0,-0.91908,9e-05,6.44161]
[1777876050933,40.05,79541.64,0.0,-0.91872,9e-05,6.46338]
[1777876051940,40.05,79543.76,0.0,-0.9186,9e-05,6.46853]
[1777876053954,40.05,79547.79,0.0,-0.91822,9e-05,6.49141]
[1777876054957,40.05,79547.79,0.0,-0.91822,9e-05,6.49141]
[1777876055009,40.05,79547.79,0.0,-0.91822,9e-05,6.49141]
[1777876055075,40.05,79547.79,0.0,-0.91822,9e-05,6.49141]
[1777876059744,40.06,79546.16,0.0,-0.91834,9e-05,6.48442]
[1777876059786,40.06,79546.16,0.0,-0.91834,9e-05,6.48442]
[1777876059826,40.06,79546.16,0.0,-0.91834,9e-05,6.48442]
[1777876060000,40.06,79546.55,0.0,-0.9183,9e-05,6.48657]
[1777876062315,40.06,79546.19,0.0,-0.91833,9e-05,6.48471]
[1777876062326,40.06,79546.19,0.0,-0.91833,9e-05,6.48471]
[1777876064236,40.06,79546.37,0.0,-0.91832,9e-05,6.48573]
[1777876065035,40.06,79549.83,0.0,-0.91801,9e-05,6.50439]
[1777876067880,40.06,79550.07,0.0,-0.91799,9e-05,6.50573]
[1777876067933,40.06,79550.07,0.0,-0.91799,9e-05,6.50573]
[1777876068078,40.06,79550.07,0.0,-0.91799,9e-05,6.50573]
[1777876069063,40.06,79560.12,0.0,-0.91709,9e-05,6.55996]
[1777876070070,40.06,79560.61,0.0,-0.91704,9e-05,6.5629]
[1777876072295,40.06,79561.21,0.0,-0.91699,9e-05,6.56642]
[1777876072539,40.06,79561.21,0.0,-0.91699,9e-05,6.56642]
[1777876072621,40.06,79563.78,0.0,-0.91675,9e-05,6.58052]
[1777876073079,40.06,79563.78,0.0,-0.91675,9e-05,6.58052]
[1777876073090,40.07,79567.59,0.0,-0.91641,9e-05,6.60128]
[1777876074099,40.07,79573.92,0.0,-0.91584,9e-05,6.63563]
[1777876075106,40.07,79584.69,0.0,-0.91486,9e-05,6.69404]
[1777876076113,40.07,79593.19,0.0,-0.91408,9e-05,6.74064]
[1777876077120,40.07,79593.98,0.0,-0.914,9e-05,6.74536]
[1777876079134,40.08,79599.9,0.0,-0.91339,9e-05,6.78209]
[1777876081148,40.09,79596.3,0.0,-0.9137,9e-05,6.76319]
[1777876083168,40.09,79606.89,0.0,-0.91272,9e-05,6.82166]
[1777876084170,40.09,79600.95,0.0,-0.91326,9e-05,6.78954]
[1777876086184,40.09,79593.22,0.0,-0.91396,9e-05,6.74777]
[1777876087609,40.09,79593.22,0.0,-0.91396,9e-05,6.74777]
[1777876087684,40.09,79591.39,0.0,-0.91413,9e-05,6.73785]
[1777876087830,40.09,79591.39,0.0,-0.91413,9e-05,6.73785]
[1777876090464,40.09,79590.86,0.0,-0.91417,9e-05,6.73516]
[1777876091220,40.09,79602.71,0.0,-0.91308,9e-05,6.8002]
[1777876092227,40.09,79614.94,0.0,-0.91195,9e-05,6.86735]
[1777876093234,40.1,79619.25,0.0,-0.91151,9e-05,6.89308]
[1777876094241,40.1,79622.37,0.0,-0.91122,9e-05,6.91038]
[1777876096268,40.1,79622.62,0.0,-0.91119,9e-05,6.9119]
[1777876096323,40.1,79622.62,0.0,-0.91119,9e-05,6.9119]
[1777876097073,40.1,79622.54,0.0,-0.9112,9e-05,6.91161]
[1777876097262,40.1,79629.29,0.0,-0.91056,9e-05,6.94888]
[1777876099276,40.1,79615.03,0.0,-0.91189,9e-05,6.87077]
[1777876100283,40.1,79611.78,0.0,-0.91219,9e-05,6.8532]
[1777876101290,40.1,79607.02,0.0,-0.91262,9e-05,6.82743]
[1777876102926,40.1,79605.3,0.0,-0.91278,9e-05,6.81792]
[1777876102981,40.1,79605.3,0.0,-0.91278,9e-05,6.81792]
[1777876103080,40.1,79605.3,0.0,-0.91278,9e-05,6.81792]
[1777876106548,40.1,79608.25,0.0,-0.9125,9e-05,6.83449]
[1777876106577,40.1,79608.25,0.0,-0.9125,9e-05,6.83449]
[1777876106644,40.1,79608.25,0.0,-0.9125,9e-05,6.83449]
[1777876107332,40.11,79614.78,0.0,-0.91189,9e-05,6.87034]
[1777876108339,40.11,79617.97,0.0,-0.91156,9e-05,6.88994]
[1777876109992,40.12,79617.4,0.0,-0.91158,9e-05,6.88863]
[1777876110580,40.12,79617.4,0.0,-0.91158,9e-05,6.88863]
[1777876111437,40.12,79618.24,0.0,-0.9115,9e-05,6.89342]
[1777876111489,40.12,79618.24,0.0,-0.9115,9e-05,6.89342]
[1777876111575,40.12,79618.24,0.0,-0.9115,9e-05,6.89342]
[1777876111536,40.12,79618.3,0.0,-0.91157,9e-05,6.88751]
[1777876112367,40.12,79625.13,0.0,-0.9109,9e-05,6.92683]
[1777876114381,40.13,79628.84,0.0,-0.91055,9e-05,6.94747]
[1777876116395,40.13,79632.64,0.0,-0.91019,9e-05,6.96859]
[1777876119843,40.13,79632.41,0.0,-0.9102,9e-05,6.96755]
[1777876119898,40.13,79632.41,0.0,-0.9102,9e-05,6.96755]
[1777876120074,40.13,79632.41,0.0,-0.9102,9e-05,6.96755]
[1777876120423,40.13,79632.66,0.0,-0.91018,9e-05,6.969]
[1777876125458,40.13,79635.57,0.0,-0.9099,9e-05,6.98551]
[1777876125713,40.13,79635.57,0.0,-0.9099,9e-05,6.98551]
[1777876125759,40.13,79635.57,0.0,-0.9099,9e-05,6.98551]
[1777876125829,40.13,79635.57,0.0,-0.9099,9e-05,6.98551]
[1777876126465,40.13,79630.23,0.0,-0.9104,9e-05,6.95615]
[1777876130902,40.13,79630.51,0.0,-0.91036,9e-05,6.95817]
[1777876130957,40.13,79630.51,0.0,-0.91036,9e-05,6.95817]
[1777876131079,40.13,79630.51,0.0,-0.91036,9e-05,6.95817]
[1777876131118,40.13,79630.51,0.0,-0.91036,9e-05,6.95829]
[1777876136534,40.13,79631.24,0.0,-0.91028,9e-05,6.96289]
[1777876139779,40.13,79632.2,0.0,-0.91019,9e-05,6.96854]
[1777876139834,40.13,79632.2,0.0,-0.91019,9e-05,6.96854]
[1777876139979,40.13,79632.2,0.0,-0.91019,9e-05,6.96854]
[1777876140563,40.13,79632.16,0.0,-0.91019,9e-05,6.96844]
[1777876141572,40.13,79632.16,0.0,-0.91019,9e-05,6.96844]
[1777876141644,40.13,79630.4,0.0,-0.91035,9e-05,6.95887]
[1777876141828,40.13,79630.4,0.0,-0.91035,9e-05,6.95887]
[1777876147181,40.13,79630.57,0.0,-0.91034,9e-05,6.95968]
[1777876147232,40.13,79630.57,0.0,-0.91034,9e-05,6.95968]
[1777876147326,40.13,79630.57,0.0,-0.91034,9e-05,6.95968]
[1777876147614,40.13,79631.09,0.0,-0.91029,9e-05,6.96268]
[1777876151642,40.14,79633.92,0.0,-0.91001,9e-05,6.97881]
[1777876153763,40.14,79634.46,0.0,-0.90996,9e-05,6.98203]
[1777876153812,40.14,79634.46,0.0,-0.90996,9e-05,6.98203]
[1777876153829,40.14,79634.46,0.0,-0.90996,9e-05,6.98203]
[1777876154662,40.14,79635.25,0.0,-0.90988,9e-05,6.98651]
[1777876155670,40.14,79637.82,0.0,-0.90963,9e-05,7.00081]
[1777876159442,40.14,79637.84,0.0,-0.90963,9e-05,7.00121]
[1777876159491,40.14,79637.84,0.0,-0.90963,9e-05,7.00121]
[1777876159579,40.14,79637.84,0.0,-0.90963,9e-05,7.00121]
[1777876159698,40.14,79637.52,0.0,-0.90966,9e-05,6.99955]
[1777876164732,40.14,79646.02,0.0,-0.90884,0.0001,7.04703]
[1777876166446,40.14,79646.02,0.0,-0.90884,0.0001,7.04703]
[1777876166498,40.14,79646.02,0.0,-0.90884,0.0001,7.04703]
[1777876166584,40.14,79646.02,0.0,-0.90884,0.0001,7.04703]
[1777876166685,40.14,79647.84,0.0,-0.90867,0.0001,7.05718]
[1777876171691,40.14,79646.14,0.0,-0.90883,0.0001,7.04788]
[1777876171791,40.14,79693.92,0.0,-0.90428,0.0001,7.30804]
[1777876173013,40.14,79693.92,0.0,-0.90428,0.0001,7.30804]
[1777876173059,40.14,79691.24,0.0,-0.90455,0.0001,7.29257]
[1777876173805,40.14,79685.42,0.0,-0.90512,0.0001,7.25995]
[1777876174829,40.14,79685.42,0.0,-0.90512,0.0001,7.25995]
[1777876174931,40.14,79672.56,0.0,-0.90637,0.0001,7.18808]
[1777876175802,40.14,79672.56,0.0,-0.90637,0.0001,7.18808]
[1777876175837,40.14,79672.56,0.0,-0.90637,0.0001,7.18808]
[1777876175873,40.14,79667.03,0.0,-0.9069,0.0001,7.15742]
[1777876176832,40.14,79667.03,0.0,-0.9069,0.0001,7.15742]
[1777876182870,40.15,79664.65,0.0,-0.9071,0.0001,7.14563]
[1777876188099,40.15,79665.67,0.0,-0.90699,0.0001,7.15239]
[1777876189920,40.15,79673.89,0.0,-0.90618,0.0001,7.19867]
[1777876190927,40.15,79678.35,0.0,-0.90575,0.0001,7.22381]
[1777876191934,40.15,79681.71,0.0,-0.90542,0.0001,7.24276]
[1777876194519,40.15,79682.89,0.0,-0.9053,0.0001,7.24947]
[1777876194569,40.15,79682.89,0.0,-0.9053,0.0001,7.24947]
[1777876194575,40.15,79682.89,0.0,-0.9053,0.0001,7.24947]
[1777876194621,40.15,79682.61,0.0,-0.90532,0.0001,7.24805]
[1777876196972,40.15,79685.22,0.0,-0.90507,0.0001,7.26282]
[1777876197979,40.15,79691.91,0.0,-0.90441,0.0001,7.30042]
[1777876199992,40.15,79693.41,0.0,-0.90426,0.0001,7.30888]
[1777876201000,40.15,79697.06,0.0,-0.9039,0.0001,7.3294]
[1777876202007,40.15,79690.27,0.0,-0.90457,0.0001,7.2912]
[1777876203014,40.15,79683.91,0.0,-0.9052,0.0001,7.25546]
[1777876205537,40.15,79683.41,0.0,-0.90524,0.0001,7.25266]
[1777876205583,40.15,79683.41,0.0,-0.90524,0.0001,7.25266]
[1777876205605,40.15,79683.41,0.0,-0.90524,0.0001,7.25266]
[1777876205638,40.15,79685.09,0.0,-0.90508,0.0001,7.26219]
[1777876206082,40.15,79685.09,0.0,-0.90508,0.0001,7.26219]
[1777876206328,40.15,79685.09,0.0,-0.90508,0.0001,7.26219]
[1777876206426,40.15,79685.54,0.0,-0.90503,0.0001,7.26475]
[1777876207045,40.15,79688.51,0.0,-0.90474,0.0001,7.28142]
[1777876210498,40.15,79687.67,0.0,-0.90482,0.0001,7.27676]
[1777876210581,40.15,79687.67,0.0,-0.90482,0.0001,7.27676]
[1777876210645,40.15,79687.67,0.0,-0.90482,0.0001,7.27676]
[1777876210734,40.15,79685.32,0.0,-0.90505,0.0001,7.26361]
[1777876211655,40.15,79685.32,0.0,-0.90505,0.0001,7.26361]
[1777876211748,40.15,79687.37,0.0,-0.90485,0.0001,7.27515]
[1777876211829,40.15,79687.37,0.0,-0.90485,0.0001,7.27515]
[1777876214095,40.15,79662.49,0.0,-0.90727,0.0001,7.1362]
[1777876215102,40.15,79645.33,0.0,-0.90891,9e-05,7.04103]
[1777876216109,40.16,79644.41,0.0,-0.90896,9e-05,7.0381]
[1777876217116,40.16,79644.29,0.0,-0.90896,9e-05,7.03785]
[1777876221144,40.16,79638.86,0.0,-0.90947,9e-05,7.00797]
[1777876225172,40.16,79644.49,0.0,-0.90893,9e-05,7.03952]
[1777876227186,40.16,79638.53,0.0,-0.90949,9e-05,7.00669]
[1777876228193,40.16,79643.0,0.0,-0.90907,9e-05,7.03148]
[1777876230036,40.16,79641.96,0.0,-0.90917,9e-05,7.02578]
[1777876230089,40.16,79641.96,0.0,-0.90917,9e-05,7.02578]
[1777876230487,40.16,79641.96,0.0,-0.90917,9e-05,7.02578]
[1777876230580,40.16,79641.96,0.0,-0.90917,9e-05,7.02578]
[1777876230672,40.16,79647.28,0.0,-0.90866,0.0001,7.05526]
[1777876231213,40.16,79655.38,0.0,-0.90796,0.0001,7.09371]
[1777876232221,40.16,79657.38,0.0,-0.90777,0.0001,7.10477]
[1777876234157,40.17,79656.71,0.0,-0.90783,0.0001,7.10132]
[1777876234248,40.17,79656.71,0.0,-0.90783,0.0001,7.10132]
[1777876234327,40.17,79656.71,0.0,-0.90783,0.0001,7.10132]
[1777876234403,40.17,79651.78,0.0,-0.9083,0.0001,7.07391]
[1777876235241,40.17,79644.4,0.0,-0.909,9e-05,7.03304]
[1777876237255,40.17,79648.47,0.0,-0.90861,0.0001,7.05595]
[1777876237996,40.17,79648.47,0.0,-0.90861,0.0001,7.05595]
[1777876238040,40.17,79648.47,0.0,-0.90861,0.0001,7.05595]
[1777876238078,40.17,79648.47,0.0,-0.90861,0.0001,7.05595]
[1777876238263,40.17,79649.12,0.0,-0.90854,0.0001,7.05989]
[1777876241284,40.17,79643.01,0.0,-0.90912,9e-05,7.02642]
[1777876241805,40.17,79643.01,0.0,-0.90912,9e-05,7.02642]
[1777876241828,40.17,79643.01,0.0,-0.90912,9e-05,7.02642]
[1777876241855,40.17,79643.01,0.0,-0.90912,9e-05,7.02642]
[1777876242291,40.17,79642.12,0.0,-0.9092,9e-05,7.02154]
[1777876243742,40.17,79642.12,0.0,-0.9092,9e-05,7.02154]
[1777876243298,40.17,79644.59,0.0,-0.90896,9e-05,7.03557]
[1777876243832,40.17,79644.59,0.0,-0.90896,9e-05,7.03557]
[1777876244305,40.17,79655.34,0.0,-0.90793,0.0001,7.09548]
[1777876245312,40.17,79667.17,0.0,-0.90679,0.0001,7.16154]
[1777876246319,40.17,79671.99,0.0,-0.90632,0.0001,7.18859]
[1777876247789,40.17,79671.99,0.0,-0.90632,0.0001,7.18859]
[1777876247831,40.17,79673.92,0.0,-0.90613,0.0001,7.1995]
[1777876247841,40.17,79673.92,0.0,-0.90613,0.0001,7.1995]
[1777876248333,40.17,79674.12,0.0,-0.90611,0.0001,7.20073]
[1777876249009,40.17,79674.12,0.0,-0.90611,0.0001,7.20073]
[1777876249076,40.17,79674.12,0.0,-0.90611,0.0001,7.20073]
[1777876249340,40.17,79675.08,0.0,-0.90601,0.0001,7.20621]
[1777876251354,40.17,79679.64,0.0,-0.90557,0.0001,7.2318]
[1777876253049,40.17,79679.72,0.0,-0.90555,0.0001,7.23241]
[1777876253083,40.17,79679.72,0.0,-0.90555,0.0001,7.23241]
[1777876253096,40.17,79679.72,0.0,-0.90555,0.0001,7.23241]
[1777876253368,40.17,79680.86,0.0,-0.90544,0.0001,7.23885]
[1777876256774,40.18,79681.65,0.0,-0.90536,0.0001,7.24339]
[1777876256794,40.18,79680.88,0.0,-0.90544,0.0001,7.23913]
[1777876256840,40.18,79680.88,0.0,-0.90544,0.0001,7.23913]
[1777876257395,40.18,79685.43,0.0,-0.90499,0.0001,7.26467]
[1777876259410,40.18,79687.86,0.0,-0.90475,0.0001,7.27832]
[1777876260537,40.18,79687.86,0.0,-0.90475,0.0001,7.27832]
[1777876260575,40.18,79687.86,0.0,-0.90475,0.0001,7.27832]
[1777876260676,40.18,79685.22,0.0,-0.90501,0.0001,7.26352]
[1777876261194,40.18,79685.22,0.0,-0.90501,0.0001,7.26352]
[1777876261425,40.18,79682.15,0.0,-0.90531,0.0001,7.24634]
[1777876262432,40.18,79679.16,0.0,-0.9056,0.0001,7.22966]
[1777876265398,40.18,79679.63,0.0,-0.90555,0.0001,7.23244]
[1777876265451,40.18,79679.63,0.0,-0.90555,0.0001,7.23244]
[1777876265579,40.18,79679.63,0.0,-0.90555,0.0001,7.23244]
[1777876265615,40.18,79686.42,0.0,-0.90489,0.0001,7.27055]
[1777876268475,40.18,79689.24,0.0,-0.90461,0.0001,7.28641]
[1777876269482,40.18,79692.19,0.0,-0.90432,0.0001,7.30297]
[1777876270131,40.18,79692.19,0.0,-0.90432,0.0001,7.30297]
[1777876270137,40.18,79692.19,0.0,-0.90432,0.0001,7.30297]
[1777876270325,40.18,79692.19,0.0,-0.90432,0.0001,7.30297]
[1777876270488,40.18,79691.77,0.0,-0.90436,0.0001,7.30059]
[1777876273510,40.18,79695.81,0.0,-0.90397,0.0001,7.32327]
[1777876275385,40.18,79697.57,0.0,-0.90379,0.0001,7.33312]
[1777876275429,40.18,79697.57,0.0,-0.90379,0.0001,7.33312]
[1777876275581,40.18,79697.57,0.0,-0.90379,0.0001,7.33312]
[1777876275616,40.18,79697.57,0.0,-0.90379,0.0001,7.33307]
[1777876276529,40.18,79697.57,0.0,-0.90379,0.0001,7.33307]
[1777876276531,40.18,79691.46,0.0,-0.9044,0.0001,7.29867]
[1777876277539,40.18,79680.95,0.0,-0.90543,0.0001,7.23975]
[1777876278601,40.18,79680.95,0.0,-0.90543,0.0001,7.23975]
[1777876278710,40.18,79680.95,0.0,-0.90543,0.0001,7.23975]
[1777876278826,40.18,79680.95,0.0,-0.90543,0.0001,7.23975]
[1777876278811,40.18,79678.45,0.0,-0.90567,0.0001,7.22585]
[1777876279239,40.18,79678.45,0.0,-0.90567,0.0001,7.22585]
[1777876279553,40.18,79676.59,0.0,-0.90585,0.0001,7.21556]
[1777876284830,40.18,79674.61,0.0,-0.90603,0.0001,7.20498]
[1777876284881,40.18,79674.2,0.0,-0.90607,0.0001,7.20282]
[1777876285075,40.18,79674.2,0.0,-0.90607,0.0001,7.20282]
[1777876285595,40.18,79673.82,0.0,-0.9061,0.0001,7.20083]
[1777876286465,40.18,79673.82,0.0,-0.9061,0.0001,7.20083]
[1777876286601,40.18,79666.39,0.0,-0.90682,0.0001,7.15953]
[1777876287609,40.18,79669.89,0.0,-0.90648,0.0001,7.17923]
[1777876288739,40.18,79669.89,0.0,-0.90648,0.0001,7.17923]
[1777876288777,40.18,79669.89,0.0,-0.90648,0.0001,7.17923]
[1777876288840,40.18,79672.77,0.0,-0.9062,0.0001,7.19546]
[1777876290129,40.18,79674.34,0.0,-0.90604,0.0001,7.20436]
[1777876290630,40.18,79675.0,0.0,-0.90598,0.0001,7.20817]
[1777876291637,40.18,79677.94,0.0,-0.90576,0.0001,7.2182]
[1777876293512,40.18,79678.42,0.0,-0.90571,0.0001,7.22099]
[1777876293580,40.18,79678.42,0.0,-0.90571,0.0001,7.22099]
[1777876293651,40.18,79682.21,0.0,-0.90534,0.0001,7.24228]
[1777876294328,40.18,79682.21,0.0,-0.90534,0.0001,7.24228]
[1777876294658,40.18,79688.87,0.0,-0.90469,0.0001,7.27967]
[1777876295665,40.18,79691.44,0.0,-0.90444,0.0001,7.2941]
[1777876296335,40.18,79691.44,0.0,-0.90444,0.0001,7.2941]
[1777876296671,40.18,79690.43,0.0,-0.90454,0.0001,7.28842]
[1777876301707,40.18,79692.46,0.0,-0.90433,0.0001,7.29989]
[1777876302387,40.18,79692.46,0.0,-0.90433,0.0001,7.29989]
[1777876302441,40.18,79692.46,0.0,-0.90433,0.0001,7.29989]
[1777876302714,40.18,79692.53,0.0,-0.90433,0.0001,7.30028]
[1777876304332,40.18,79693.36,0.0,-0.90425,0.0001,7.30494]
[1777876306056,40.18,79692.64,0.0,-0.90432,0.0001,7.30087]
[1777876309763,40.18,79698.33,0.0,-0.90376,0.0001,7.33285]
[1777876310770,40.18,79703.13,0.0,-0.90328,0.0001,7.35983]
[1777876315805,40.18,79704.34,0.0,-0.90317,0.0001,7.36637]
[1777876316812,40.18,79702.29,0.0,-0.90337,0.0001,7.35474]
[1777876318826,40.18,79706.21,0.0,-0.90299,0.0001,7.37671]
[1777876323861,40.18,79707.47,0.0,-0.90287,0.0001,7.38336]
[1777876326882,40.18,79711.75,0.0,-0.90245,0.0001,7.40725]
[1777876327889,40.18,79715.16,0.0,-0.90211,0.0001,7.42641]
[1777876331918,40.18,79718.58,0.0,-0.90175,0.0001,7.44662]
[1777876333105,40.18,79718.58,0.0,-0.90175,0.0001,7.44662]
[1777876333157,40.18,79718.58,0.0,-0.90175,0.0001,7.44662]
[1777876333326,40.18,79718.58,0.0,-0.90175,0.0001,7.44662]
[1777876333385,40.18,79723.32,0.0,-0.90127,0.0001,7.47384]
[1777876335946,40.18,79717.68,0.0,-0.90183,0.0001,7.44217]
[1777876337960,40.18,79714.81,0.0,-0.90212,0.0001,7.42561]
[1777876340981,40.18,79717.16,0.0,-0.90189,0.0001,7.43883]
[1777876346015,40.18,79718.6,0.0,-0.90173,0.0001,7.44794]
[1777876347023,40.19,79720.38,0.0,-0.90154,0.0001,7.4582]
[1777876348030,40.19,79722.13,0.0,-0.90137,0.0001,7.46828]
[1777876351051,40.19,79727.6,0.0,-0.90088,0.0001,7.49313]
[1777876353066,40.19,79733.02,0.0,-0.90033,0.0001,7.52411]
[1777876354073,40.19,79741.74,0.0,-0.89944,0.0001,7.5738]
[1777876355080,40.19,79743.8,0.0,-0.89923,0.0001,7.58553]
[1777876360115,40.19,79747.76,0.0,-0.89883,0.0001,7.60789]
[1777876361122,40.19,79750.28,0.0,-0.89857,0.0001,7.6225]
[1777876364143,40.19,79728.52,0.0,-0.90078,0.0001,7.49907]
[1777876365150,40.19,79719.87,0.0,-0.90162,0.0001,7.45156]
[1777876366157,40.19,79720.42,0.0,-0.90156,0.0001,7.45471]
[1777876368171,40.19,79720.99,0.0,-0.90151,0.0001,7.45781]
[1777876371192,40.19,79729.26,0.0,-0.90069,0.0001,7.50397]
[1777876373206,40.19,79731.61,0.0,-0.90045,0.0001,7.51713]
[1777876377234,40.19,79725.44,0.0,-0.90107,0.0001,7.48225]
[1777876381262,40.19,79728.53,0.0,-0.90076,0.0001,7.50009]
[1777876382269,40.19,79731.31,0.0,-0.90047,0.0001,7.51596]
[1777876383275,40.19,79728.88,0.0,-0.90072,0.0001,7.50222]
[1777876385290,40.19,79730.57,0.0,-0.90055,0.0001,7.5119]
[1777876390325,40.19,79713.11,0.0,-0.9023,0.0001,7.41313]
[1777876391332,40.19,79710.08,0.0,-0.90261,0.0001,7.39547]
[1777876394352,40.19,79712.06,0.0,-0.90242,0.0001,7.40613]
[1777876396367,40.19,79714.56,0.0,-0.90218,0.0001,7.41986]
[1777876398381,40.19,79716.73,0.0,-0.90197,0.0001,7.43171]
[1777876399388,40.19,79714.06,0.0,-0.90224,0.0001,7.41639]
[1777876403416,40.18,79703.22,0.0,-0.90334,0.0001,7.35442]
[1777876404423,40.18,79702.54,0.0,-0.90341,0.0001,7.35049]
[1777876407444,40.18,79700.46,0.0,-0.90362,0.0001,7.33847]
[1777876408451,40.18,79698.77,0.0,-0.90379,0.0001,7.32888]
[1777876413485,40.18,79681.38,0.0,-0.90557,0.0001,7.2245]
[1777876414493,40.18,79671.71,0.0,-0.90651,0.0001,7.17058]
[1777876415500,40.18,79670.25,0.0,-0.90665,0.0001,7.16259]
[1777876418521,40.18,79679.73,0.0,-0.90572,0.0001,7.21602]
[1777876419528,40.18,79681.23,0.0,-0.90557,0.0001,7.22451]
[1777876424563,40.19,79682.7,0.0,-0.90542,0.0001,7.23313]
[1777876426577,40.19,79679.48,0.0,-0.90573,0.0001,7.21527]
[1777876429598,40.19,79681.07,0.0,-0.90557,0.0001,7.22446]
[1777876432619,40.19,79676.94,0.0,-0.90597,0.0001,7.20166]
[1777876436647,40.19,79675.13,0.0,-0.90614,0.0001,7.1921]
[1777876441697,40.19,79678.35,0.0,-0.90581,0.0001,7.21082]
[1777876442703,40.19,79681.26,0.0,-0.90552,0.0001,7.22721]
[1777876443710,40.19,79683.35,0.0,-0.90532,0.0001,7.239]
[1777876448745,40.19,79683.42,0.0,-0.9053,0.0001,7.23981]
[1777876453781,40.2,79682.99,0.0,-0.90534,0.0001,7.23782]
[1777876456801,40.2,79676.29,0.0,-0.90599,0.0001,7.20064]
[1777876461837,40.2,79677.49,0.0,-0.90586,0.0001,7.208]
[1777876466872,40.2,79678.69,0.0,-0.90573,0.0001,7.21527]
[1777876468886,40.2,79680.67,0.0,-0.90553,0.0001,7.22655]
[1777876469893,40.2,79693.04,0.0,-0.90432,0.0001,7.29594]
[1777876470900,40.2,79695.06,0.0,-0.90412,0.0001,7.30727]
[1777876475935,40.2,79694.2,0.0,-0.90428,0.0001,7.29579]
[1777876477949,40.2,79697.0,0.0,-0.90401,0.0001,7.31148]
[1777876482984,40.2,79695.78,0.0,-0.90413,0.0001,7.3045]
[1777876484998,40.2,79697.9,0.0,-0.90392,0.0001,7.31637]
[1777876486005,40.2,79699.62,0.0,-0.90375,0.0001,7.326]
[1777876488019,40.2,79704.59,0.0,-0.90326,0.0001,7.35386]
[1777876493056,40.2,79703.69,0.0,-0.90336,0.0001,7.34834]
[1777876497083,40.2,79705.42,0.0,-0.90319,0.0001,7.35775]
[1777876498091,40.2,79708.38,0.0,-0.9029,0.0001,7.37434]
[1777876499098,40.2,79710.81,0.0,-0.90266,0.0001,7.38793]
[1777876501112,40.2,79707.32,0.0,-0.903,0.0001,7.36868]
[1777876502119,40.2,79704.58,0.0,-0.90327,0.0001,7.3535]
[1777876505141,40.2,79697.36,0.0,-0.90399,0.0001,7.31261]
[1777876506147,40.2,79699.81,0.0,-0.90375,0.0001,7.32635]
[1777876509168,40.2,79705.29,0.0,-0.90321,0.0001,7.35706]
[1777876510175,40.2,79706.95,0.0,-0.90304,0.0001,7.36632]
[1777876511182,40.2,79698.64,0.0,-0.90387,0.0001,7.31943]
[1777876512192,40.2,79696.0,0.0,-0.90413,0.0001,7.30455]
[1777876515210,40.2,79697.87,0.0,-0.90395,0.0001,7.31501]
[1777876518230,40.2,79694.74,0.0,-0.90426,0.0001,7.29731]
[1777876519238,40.2,79691.72,0.0,-0.90455,0.0001,7.28034]
[1777876521251,40.2,79686.23,0.0,-0.90509,0.0001,7.24959]
[1777876526288,40.2,79687.45,0.0,-0.90497,0.0001,7.25665]
[1777876530316,40.2,79689.71,0.0,-0.90474,0.0001,7.26948]
[1777876535351,40.2,79691.13,0.0,-0.90468,0.0001,7.27105]
[1777876540386,40.2,79691.71,0.0,-0.90462,0.0001,7.27441]
[1777876542400,40.2,79693.66,0.0,-0.90442,0.0001,7.28539]
[1777876543407,40.2,79696.12,0.0,-0.90418,0.0001,7.29922]
[1777876544414,40.2,79702.03,0.0,-0.9036,0.0001,7.33244]
[1777876546428,40.2,79706.59,0.0,-0.90315,0.0001,7.35803]
[1777876549450,40.2,79709.49,0.0,-0.90286,0.0001,7.3741]
[1777876551464,40.21,79707.84,0.0,-0.90298,0.0001,7.36752]
[1777876556499,40.26,79708.52,0.0,-0.90261,0.0001,7.38829]
[1777876561534,40.27,79708.99,0.0,-0.90251,0.0001,7.3935]
[1777876562541,40.27,79699.56,0.0,-0.90344,0.0001,7.34093]
[1777876563547,40.27,79696.91,0.0,-0.90369,0.0001,7.32662]
[1777876564555,40.27,79698.5,0.0,-0.90353,0.0001,7.33616]
[1777876569590,40.28,79699.02,0.0,-0.90342,0.0001,7.34202]
[1777876575632,40.29,79699.0,0.0,-0.90336,0.0001,7.34542]
[1777876576639,40.3,79697.36,0.0,-0.90351,0.0001,7.33679]
[1777876578653,40.3,79700.13,0.0,-0.90322,0.0001,7.35354]
[1777876584695,40.31,79700.79,0.0,-0.90309,0.0001,7.36067]
[1777876589730,40.32,79700.73,0.0,-0.90305,0.0001,7.36315]
[1777876594765,40.33,79701.18,0.0,-0.90302,0.0001,7.36195]
[1777876598793,40.34,79704.44,0.0,-0.90266,0.0001,7.3825]
[1777876600807,40.34,79702.16,0.0,-0.90287,0.0001,7.37073]
[1777876605842,40.35,79703.77,0.0,-0.90266,0.0001,7.3824]
[1777876609869,40.35,79705.84,0.0,-0.90242,0.0001,7.39608]
[1777876614905,40.36,79705.28,0.0,-0.90243,0.0001,7.39541]
[1777876618933,40.37,79706.91,0.0,-0.90223,0.0001,7.40655]
[1777876620947,40.37,79711.23,0.0,-0.90178,0.0001,7.43184]
[1777876621954,40.37,79716.28,0.0,-0.90127,0.0001,7.46076]
[1777876624975,40.38,79713.37,0.0,-0.90154,0.0001,7.44556]
[1777876626988,40.38,79718.05,0.0,-0.90106,0.0001,7.47282]
[1777876627996,40.38,79724.41,0.0,-0.90041,0.0001,7.50915]
[1777876629008,40.38,79726.29,0.0,-0.90021,0.0001,7.52013]
[1777876630013,40.38,79729.75,0.0,-0.89986,0.0001,7.54003]
[1777876631020,40.38,79734.78,0.0,-0.89934,0.0001,7.56884]
[1777876632027,40.38,79736.61,0.0,-0.89915,0.0001,7.57946]
[1777876636054,40.39,79740.27,0.0,-0.89876,0.0001,7.60109]
[1777876637062,40.39,79745.08,0.0,-0.89826,0.0001,7.62883]
[1777876638069,40.39,79750.23,0.0,-0.89773,0.0001,7.65851]
[1777876639076,40.39,79756.36,0.0,-0.89709,0.0001,7.69377]
[1777876642097,40.39,79758.16,0.0,-0.89689,0.0001,7.70474]
[1777876643104,40.39,79762.12,0.0,-0.89648,0.0001,7.72759]
[1777876647442,40.4,79761.85,0.0,-0.89649,0.0001,7.72678]
[1777876649148,40.4,79750.57,0.0,-0.89765,0.0001,7.66273]
[1777876650155,40.4,79747.54,0.0,-0.89796,0.0001,7.64574]
[1777876652169,40.4,79749.32,0.0,-0.89784,0.0001,7.64984]
[1777876657203,40.4,79749.98,0.0,-0.89774,0.0001,7.65506]
[1777876659218,40.41,79754.27,0.0,-0.89729,0.0001,7.68008]
[1777876663246,40.41,79757.26,0.0,-0.89696,0.0001,7.6981]
[1777876664253,40.41,79761.15,0.0,-0.89656,0.0001,7.72055]
[1777876665259,40.41,79765.09,0.0,-0.89614,0.0001,7.74326]
[1777876670295,40.41,79764.64,0.0,-0.89618,0.0001,7.7415]
[1777876674323,40.42,79766.91,0.0,-0.89591,0.0001,7.75616]
[1777876677344,40.42,79761.88,0.0,-0.8964,0.0001,7.72887]
[1777876678351,40.42,79758.82,0.0,-0.89671,0.0001,7.71192]
[1777876680364,40.45,79757.03,0.0,-0.89676,0.0001,7.70888]
[1777876682379,40.49,79760.17,0.0,-0.89621,0.0001,7.73941]
[1777876683386,40.51,79762.72,0.0,-0.89583,0.0001,7.75988]
[1777876688421,40.52,79763.55,0.0,-0.89569,0.0001,7.76742]
[1777876691443,40.52,79765.57,0.0,-0.89546,0.0001,7.78025]
[1777876695471,40.52,79762.62,0.0,-0.89575,0.0001,7.76419]
[1777876697484,40.53,79764.53,0.0,-0.89555,0.0001,7.77553]
[1777876699499,40.53,79767.78,0.0,-0.8952,0.0001,7.79454]
[1777876700507,40.53,79765.1,0.0,-0.89547,0.0001,7.77941]
[1777876702521,40.53,79756.52,0.0,-0.89636,0.0001,7.7308]
[1777876704535,40.53,79756.79,0.0,-0.89632,0.0001,7.73282]
[1777876707427,40.53,79757.19,0.0,-0.89627,0.0001,7.73564]
[1777876707989,40.53,79757.19,0.0,-0.89627,0.0001,7.73564]
[1777876708088,40.53,79760.56,0.0,-0.89591,0.0001,7.75538]
[1777876711035,40.53,79759.23,0.0,-0.89605,0.0001,7.74779]
[1777876711111,40.54,79759.23,0.0,-0.89611,0.0001,7.74186]
[1777876714542,40.54,79759.59,0.0,-0.89607,0.0001,7.74441]
[1777876714575,40.54,79759.59,0.0,-0.89607,0.0001,7.74441]
[1777876714581,40.54,79759.59,0.0,-0.89607,0.0001,7.74441]
[1777876714939,40.54,79759.59,0.0,-0.89607,0.0001,7.74441]
[1777876715077,40.54,79759.59,0.0,-0.89607,0.0001,7.74441]
[1777876718633,40.54,79737.39,0.0,-0.89833,0.0001,7.61943]
[1777876719639,40.54,79735.77,0.0,-0.89849,0.0001,7.61021]
[1777876720647,40.54,79735.74,0.0,-0.89849,0.0001,7.61017]
[1777876721600,40.54,79735.74,0.0,-0.89849,0.0001,7.61017]
[1777876721665,40.54,79735.74,0.0,-0.89849,0.0001,7.61017]
[1777876721834,40.54,79735.74,0.0,-0.89849,0.0001,7.61017]
[1777876723669,40.54,79737.85,0.0,-0.89827,0.0001,7.6227]
[1777876728703,40.55,79737.95,0.0,-0.89825,0.0001,7.62389]
[1777876731079,40.55,79738.22,0.0,-0.89822,0.0001,7.62554]
[1777876731131,40.55,79739.94,0.0,-0.89804,0.0001,7.63541]
[1777876732676,40.55,79739.96,0.0,-0.89804,0.0001,7.63563]
[1777876732679,40.55,79739.96,0.0,-0.89804,0.0001,7.63563]
[1777876732825,40.55,79739.96,0.0,-0.89804,0.0001,7.63563]
[1777876738558,40.55,79740.86,0.0,-0.89793,0.0001,7.64134]
[1777876738577,40.55,79740.86,0.0,-0.89793,0.0001,7.64134]
[1777876738606,40.55,79740.86,0.0,-0.89793,0.0001,7.64134]
[1777876743866,40.55,79740.98,0.0,-0.89791,0.0001,7.64242]
[1777876744205,40.55,79740.98,0.0,-0.89791,0.0001,7.64242]
[1777876744253,40.55,79740.98,0.0,-0.89791,0.0001,7.64242]
[1777876744327,40.55,79740.55,0.0,-0.89796,0.0001,7.64007]
[1777876746829,40.55,79748.52,0.0,-0.89713,0.0001,7.68558]
[1777876747969,40.55,79748.52,0.0,-0.89713,0.0001,7.68558]
[1777876748077,40.55,79748.52,0.0,-0.89713,0.0001,7.68558]
[1777876748289,40.55,79748.52,0.0,-0.89713,0.0001,7.68558]
[1777876748178,40.55,79751.95,0.0,-0.89678,0.0001,7.70512]
[1777876750857,40.55,79754.58,0.0,-0.89651,0.0001,7.72005]
[1777876753878,40.55,79751.26,0.0,-0.89685,0.0001,7.70105]
[1777876754796,40.55,79751.26,0.0,-0.89685,0.0001,7.70105]
[1777876754832,40.55,79751.26,0.0,-0.89685,0.0001,7.70105]
[1777876755198,40.55,79751.26,0.0,-0.89685,0.0001,7.70105]
[1777876755247,40.55,79748.9,0.0,-0.8971,0.0001,7.68763]
[1777876757905,40.55,79751.13,0.0,-0.89686,0.0001,7.70037]
[1777876762941,40.55,79751.83,0.0,-0.89679,0.0001,7.70437]
[1777876764955,40.55,79754.04,0.0,-0.89656,0.0001,7.717]
[1777876769989,40.55,79749.28,0.0,-0.89705,0.0001,7.6899]
[1777876770437,40.55,79749.28,0.0,-0.89705,0.0001,7.6899]
[1777876770489,40.55,79749.28,0.0,-0.89705,0.0001,7.6899]
[1777876770581,40.55,79749.28,0.0,-0.89705,0.0001,7.6899]
[1777876770997,40.55,79743.62,0.0,-0.89764,0.0001,7.65777]
[1777876776033,40.55,79741.91,0.0,-0.89788,0.0001,7.64188]
[1777876777043,40.55,79741.91,0.0,-0.89788,0.0001,7.64188]
[1777876777074,40.55,79741.91,0.0,-0.89788,0.0001,7.64188]
[1777876782075,40.55,79740.85,0.0,-0.89798,0.0001,7.63641]
[1777876783684,40.55,79740.85,0.0,-0.89798,0.0001,7.63641]
[1777876785044,40.55,79740.5,0.0,-0.89801,0.0001,7.63463]
[1777876785080,40.55,79740.5,0.0,-0.89801,0.0001,7.63463]
[1777876785145,40.56,79745.76,0.0,-0.89747,0.0001,7.6646]
[1777876785445,40.56,79745.76,0.0,-0.89747,0.0001,7.6646]
[1777876791138,40.56,79745.65,0.0,-0.89747,0.0001,7.66427]
[1777876791983,40.56,79745.65,0.0,-0.89747,0.0001,7.66427]
[1777876795166,40.56,79741.29,0.0,-0.89792,0.0001,7.63971]
[1777876800201,40.56,79738.96,0.0,-0.89815,0.0001,7.62691]
[1777876802215,40.56,79735.56,0.0,-0.89849,0.0001,7.60785]
[1777876807252,40.56,79735.69,0.0,-0.89847,0.0001,7.60919]
[1777876810273,40.56,79738.8,0.0,-0.89814,0.0001,7.62715]
[1777876811009,40.56,79738.8,0.0,-0.89814,0.0001,7.62715]
[1777876816317,40.56,79740.54,0.0,-0.89796,0.0001,7.63748]
[1777876821352,40.56,79741.19,0.0,-0.89788,0.0001,7.64153]
[1777876824907,40.57,79741.1,0.0,-0.89789,0.0001,7.64123]
[1777876830415,40.57,79742.52,0.0,-0.89773,0.0001,7.64975]
[1777876836457,40.57,79742.26,0.0,-0.89783,0.0001,7.64213]
[1777876838471,40.57,79744.9,0.0,-0.89755,0.0001,7.65726]
[1777876839477,40.57,79747.37,0.0,-0.8973,0.0001,7.67134]
[1777876843506,40.57,79749.8,0.0,-0.89705,0.0001,7.68524]
[1777876848541,40.57,79749.83,0.0,-0.89704,0.0001,7.68545]
[1777876853576,40.57,79750.33,0.0,-0.89699,0.0001,7.68834]
[1777876856597,40.57,79753.55,0.0,-0.89666,0.0001,7.70668]
[1777876859622,40.57,79755.57,0.0,-0.89645,0.0001,7.71812]
[1777876860627,40.57,79759.09,0.0,-0.89609,0.0001,7.73815]
[1777876861634,40.57,79762.47,0.0,-0.89574,0.0001,7.7574]
[1777876863648,40.57,79760.77,0.0,-0.89592,0.0001,7.74756]
[1777876865662,40.57,79753.04,0.0,-0.89672,0.0001,7.70336]
[1777876867676,40.57,79751.07,0.0,-0.89692,0.0001,7.69207]
[1777876868683,40.57,79753.94,0.0,-0.89663,0.0001,7.7084]
[1777876873718,40.57,79753.62,0.0,-0.89666,0.0001,7.70652]
[1777876878753,40.57,79754.18,0.0,-0.89661,0.0001,7.70963]
[1777876883787,40.57,79753.48,0.0,-0.89668,0.0001,7.70558]
[1777876885802,40.57,79746.32,0.0,-0.89742,0.0001,7.66485]
[1777876891844,40.57,79747.39,0.0,-0.89738,0.0001,7.66453]
[1777876896879,40.57,79746.72,0.0,-0.89744,0.0001,7.66094]
[1777876901914,40.57,79748.09,0.0,-0.8973,0.0001,7.66892]
[1777876906949,40.57,79748.26,0.0,-0.89728,0.0001,7.67009]
[1777876912991,40.57,79748.36,0.0,-0.89726,0.0001,7.67091]
[1777876913998,40.57,79751.57,0.0,-0.89693,0.0001,7.6892]
[1777876916012,40.57,79755.12,0.0,-0.89656,0.0001,7.70941]
[1777876921046,40.57,79755.23,0.0,-0.89655,0.0001,7.70995]
[1777876926081,40.57,79755.12,0.0,-0.89657,0.0001,7.70926]
[1777876931117,40.57,79757.53,0.0,-0.89632,0.0001,7.72288]
[1777876935145,40.57,79754.45,0.0,-0.89664,0.0001,7.70519]
[1777876936154,40.57,79750.69,0.0,-0.89703,0.0001,7.68379]
[1777876941190,40.57,79750.68,0.0,-0.89703,0.0001,7.68379]
[1777876946225,40.57,79750.07,0.0,-0.89709,0.0001,7.68039]
[1777876951260,40.57,79750.68,0.0,-0.8971,0.0001,7.67727]
[1777876956295,40.57,79750.27,0.0,-0.89714,0.0001,7.67505]
[1777876961329,40.57,79749.76,0.0,-0.89719,0.0001,7.6723]
[1777876967372,40.57,79752.53,0.0,-0.8969,0.0001,7.68822]
[1777876973414,40.57,79751.86,0.0,-0.89697,0.0001,7.68446]
[1777876977445,40.57,79743.49,0.0,-0.89783,0.0001,7.63697]
[1777876979459,40.57,79740.2,0.0,-0.89817,0.0001,7.61848]
[1777876984494,40.57,79739.36,0.0,-0.89826,0.0001,7.61307]
[1777876989529,40.57,79739.06,0.0,-0.89831,0.0001,7.61045]
[1777876994563,40.56,79739.27,0.0,-0.89831,0.0001,7.61067]
[1777876999599,40.56,79739.44,0.0,-0.89831,0.0001,7.61061]
[1777877002620,40.56,79734.87,0.0,-0.89879,0.0001,7.58412]
[1777877005641,40.56,79741.41,0.0,-0.89813,0.0001,7.62063]
[1777877006648,40.56,79745.21,0.0,-0.89774,0.0001,7.64196]
[1777877010677,40.55,79742.23,0.0,-0.89807,0.0001,7.624]
[1777877012691,40.55,79738.96,0.0,-0.89849,0.0001,7.59837]
[1777877016718,40.55,79742.77,0.0,-0.89811,0.0001,7.61916]
[1777877021754,40.55,79746.66,0.0,-0.89773,0.0001,7.64033]
[1777877022761,40.55,79748.34,0.0,-0.89756,0.0001,7.64962]
[1777877023768,40.54,79750.23,0.0,-0.89737,0.0001,7.66008]
[1777877028802,40.54,79747.78,0.0,-0.89763,0.0001,7.64612]
[1777877033837,40.55,79748.1,0.0,-0.89759,0.0001,7.64832]
[1777877036863,40.55,79745.81,0.0,-0.89782,0.0001,7.63554]
[1777877041898,40.55,79747.03,0.0,-0.89768,0.0001,7.64292]
[1777877042905,40.55,79749.02,0.0,-0.89748,0.0001,7.6543]
[1777877045926,40.55,79745.71,0.0,-0.89781,0.0001,7.63571]
[1777877046932,40.55,79743.83,0.0,-0.89801,0.0001,7.6251]
[1777877051968,40.55,79744.57,0.0,-0.89792,0.0001,7.62978]
[1777877057003,40.55,79746.51,0.0,-0.89771,0.0001,7.6413]
[1777877062038,40.55,79747.38,0.0,-0.89762,0.0001,7.64655]
[1777877067073,40.55,79746.62,0.0,-0.89769,0.0001,7.64253]
[1777877070094,40.55,79743.45,0.0,-0.89801,0.0001,7.62472]
[1777877075129,40.56,79743.67,0.0,-0.89806,0.0001,7.61977]
[1777877077143,40.56,79741.48,0.0,-0.89828,0.0001,7.60753]
[1777877078150,40.56,79749.79,0.0,-0.89742,0.0001,7.65478]
[1777877081171,40.56,79750.71,0.0,-0.89733,0.0001,7.6601]
[1777877086206,40.56,79751.22,0.0,-0.89727,0.0001,7.66313]
[1777877091240,40.56,79752.41,0.0,-0.89715,0.0001,7.67002]
[1777877096276,40.56,79751.73,0.0,-0.89721,0.0001,7.66627]
[1777877097283,40.56,79749.58,0.0,-0.89744,0.0001,7.65409]
[1777877101311,40.56,79747.76,0.0,-0.89762,0.0001,7.64397]
[1777877102318,40.56,79750.45,0.0,-0.89734,0.0001,7.65931]
[1777877107353,40.56,79751.54,0.0,-0.89722,0.0001,7.66571]
[1777877109367,40.56,79753.4,0.0,-0.89703,0.0001,7.67633]
[1777877110375,40.56,79755.16,0.0,-0.89684,0.0001,7.68665]
[1777877113396,40.56,79762.27,0.0,-0.89609,0.0001,7.72802]
[1777877117424,40.57,79764.28,0.0,-0.89587,0.0001,7.7404]
[1777877119439,40.57,79766.89,0.0,-0.89559,0.0001,7.75573]
[1777877124474,40.57,79767.17,0.0,-0.89554,0.0001,7.75833]
[1777877126488,40.57,79769.25,0.0,-0.89531,0.0001,7.77059]
[1777877127495,40.57,79775.21,0.0,-0.89469,0.0001,7.80483]
[1777877128502,40.57,79778.34,0.0,-0.89436,0.00011,7.82287]
[1777877130516,40.57,79785.67,0.0,-0.89358,0.00011,7.86506]
[1777877132530,40.57,79789.75,0.0,-0.89322,0.00011,7.88187]
[1777877133537,40.57,79793.96,0.0,-0.89278,0.00011,7.90606]
[1777877134580,40.57,79793.96,0.0,-0.89278,0.00011,7.90606]
[1777877134632,40.57,79793.96,0.0,-0.89278,0.00011,7.90606]
[1777877135553,40.57,79798.22,0.0,-0.89232,0.00011,7.9305]
[1777877136558,40.57,79800.59,0.0,-0.89207,0.00011,7.94409]
[1777877137565,40.57,79810.8,0.0,-0.89098,0.00011,8.00288]
[1777877138575,40.57,79824.29,0.0,-0.88953,0.00011,8.08072]
[1777877138800,40.57,79824.29,0.0,-0.88953,0.00011,8.08072]
[1777877139182,40.57,79824.29,0.0,-0.88953,0.00011,8.08072]
[1777877139580,40.57,79822.77,0.0,-0.8897,0.00011,8.07165]
[1777877142413,40.57,79823.02,0.0,-0.88968,0.00011,8.07258]
[1777877142600,40.57,79818.15,0.0,-0.89021,0.00011,8.04413]
[1777877143607,40.57,79813.38,0.0,-0.89073,0.00011,8.01633]
[1777877144614,40.57,79811.23,0.0,-0.89096,0.00011,8.00373]
[1777877146946,40.57,79811.65,0.0,-0.89093,0.00011,8.00581]
[1777877146998,40.57,79811.65,0.0,-0.89093,0.00011,8.00581]
[1777877147077,40.57,79811.65,0.0,-0.89093,0.00011,8.00581]
[1777877147635,40.57,79811.72,0.0,-0.89092,0.00011,8.00604]
[1777877151663,40.57,79814.67,0.0,-0.89062,0.00011,8.0224]
[1777877152577,40.57,79814.67,0.0,-0.89062,0.00011,8.0224]
[1777877157705,40.56,79813.54,0.0,-0.89076,0.00011,8.01484]
[1777877158712,40.56,79815.34,0.0,-0.89057,0.00011,8.02507]
[1777877163747,40.56,79818.82,0.0,-0.89021,0.00011,8.04426]
[1777877167775,40.56,79820.92,0.0,-0.89,0.00011,8.05558]
[1777877168781,40.55,79822.68,0.0,-0.88981,0.00011,8.06555]
[1777877171012,40.55,79824.19,0.0,-0.88965,0.00011,8.07406]
[1777877171357,40.55,79826.02,0.0,-0.88946,0.00011,8.08417]
[1777877171803,40.55,79827.92,0.0,-0.88926,0.00011,8.09519]
[1777877173089,40.55,79827.92,0.0,-0.88926,0.00011,8.09519]
[1777877173615,40.55,79826.08,0.0,-0.88947,0.00011,8.084]
[1777877173817,40.55,79821.9,0.0,-0.88992,0.00011,8.05979]
[1777877175831,40.55,79828.55,0.0,-0.88921,0.00011,8.09788]
[1777877179859,40.54,79831.39,0.0,-0.88897,0.00011,8.11066]
[1777877184893,40.52,79829.41,0.0,-0.88926,0.00011,8.09513]
[1777877189930,40.52,79829.27,0.0,-0.8893,0.00011,8.09293]
[1777877193465,40.52,79827.97,0.0,-0.88953,0.00011,8.07811]
[1777877193524,40.52,79819.67,0.0,-0.89044,0.00011,8.0296]
[1777877194969,40.52,79814.05,0.0,-0.89105,0.00011,7.99692]
[1777877195976,40.51,79810.17,0.0,-0.89147,0.00011,7.97438]
[1777877201013,40.51,79811.12,0.0,-0.89138,0.00011,7.97939]
[1777877202323,40.51,79811.12,0.0,-0.89138,0.00011,7.97939]
[1777877203027,40.51,79808.63,0.0,-0.89165,0.00011,7.96449]
[1777877205578,40.51,79808.99,0.0,-0.89162,0.00011,7.96614]
[1777877205680,40.51,79808.93,0.0,-0.89164,0.00011,7.965]
[1777877208062,40.51,79818.54,0.0,-0.89062,0.00011,8.01974]
[1777877211083,40.5,79820.18,0.0,-0.89047,0.00011,8.02789]
[1777877215111,40.49,79822.59,0.0,-0.89025,0.00011,8.03996]
[1777877216951,40.49,79821.59,0.0,-0.89037,0.00011,8.03369]
[1777877217973,40.49,79823.1,0.0,-0.89022,0.00011,8.0415]
[1777877221153,40.49,79825.92,0.0,-0.88994,0.00011,8.05644]
[1777877223167,40.48,79823.87,0.0,-0.89018,0.00011,8.04359]
[1777877228203,40.47,79822.25,0.0,-0.8904,0.00011,8.03188]
[1777877231223,40.47,79820.36,0.0,-0.89064,0.00011,8.01917]
[1777877233239,40.47,79815.51,0.0,-0.89117,0.00011,7.99068]
[1777877236259,40.46,79818.73,0.0,-0.89085,0.00011,8.00774]
[1777877238273,40.46,79821.57,0.0,-0.89056,0.00011,8.02336]
[1777877243308,40.45,79823.45,0.0,-0.8904,0.00011,8.03209]
[1777877248343,40.45,79829.55,0.0,-0.88978,0.00011,8.06528]
[1777877249350,40.44,79832.8,0.0,-0.88943,0.00011,8.08367]
[1777877253378,40.44,79830.5,0.0,-0.8898,0.00011,8.06155]
[1777877255392,40.43,79832.3,0.0,-0.88962,0.00011,8.07105]
[1777877258413,40.43,79834.34,0.0,-0.88943,0.00011,8.08141]
[1777877261434,40.42,79837.17,0.0,-0.88915,0.00011,8.09629]
[1777877262441,40.42,79835.43,0.0,-0.88935,0.00011,8.08562]
[1777877263448,40.42,79833.41,0.0,-0.88958,0.00011,8.07335]
[1777877268483,40.41,79832.94,0.0,-0.88968,0.00011,8.068]
[1777877272511,40.4,79835.16,0.0,-0.88948,0.00011,8.07879]
[1777877273518,40.4,79838.75,0.0,-0.8891,0.00011,8.09914]
[1777877278553,40.39,79839.48,0.0,-0.88908,0.00011,8.10052]
[1777877279560,40.39,79837.03,0.0,-0.88935,0.00011,8.08568]
[1777877282581,40.39,79834.91,0.0,-0.88962,0.00011,8.0717]
[1777877287616,40.38,79837.08,0.0,-0.88943,0.00011,8.08159]
[1777877292651,40.37,79836.78,0.0,-0.88952,0.00011,8.07701]
[1777877297686,40.36,79836.51,0.0,-0.8896,0.00011,8.07256]
[1777877298693,40.36,79834.35,0.0,-0.88985,0.00011,8.05942]
[1777877300707,40.35,79836.47,0.0,-0.88964,0.00011,8.07063]
[1777877305741,40.34,79835.77,0.0,-0.88977,0.00011,8.06365]
[1777877310777,40.3,79836.91,0.0,-0.8899,0.00011,8.0569]
[1777877312613,40.3,79836.98,0.0,-0.88998,0.00011,8.04998]
[1777877312697,40.3,79836.98,0.0,-0.88998,0.00011,8.04998]
[1777877312791,40.3,79842.22,0.0,-0.88942,0.00011,8.07995]
[1777877315995,40.29,79841.07,0.0,-0.88957,0.00011,8.07202]
[1777877316818,40.29,79841.2,0.0,-0.88958,0.00011,8.07156]
[1777877321853,40.28,79844.01,0.0,-0.88933,0.00011,8.08491]
[1777877323356,40.28,79843.91,0.0,-0.88935,0.00011,8.0837]
[1777877323396,40.28,79843.91,0.0,-0.88935,0.00011,8.0837]
[1777877323577,40.28,79843.91,0.0,-0.88935,0.00011,8.0837]
[1777877327896,40.27,79846.58,0.0,-0.88912,0.00011,8.09614]
[1777877329427,40.26,79845.94,0.0,-0.8892,0.00011,8.09179]
[1777877329437,40.26,79845.94,0.0,-0.8892,0.00011,8.09179]
[1777877329578,40.26,79845.94,0.0,-0.8892,0.00011,8.09179]
[1777877331924,40.26,79849.07,0.0,-0.88889,0.00011,8.10833]
[1777877336140,40.25,79850.65,0.0,-0.88877,0.00011,8.11518]
[1777877336192,40.25,79850.65,0.0,-0.88877,0.00011,8.11518]
[1777877336327,40.25,79850.65,0.0,-0.88877,0.00011,8.11518]
[1777877340988,40.24,79853.17,0.0,-0.88855,0.00011,8.12686]
[1777877341817,40.24,79853.17,0.0,-0.88855,0.00011,8.12686]
[1777877341830,40.24,79853.17,0.0,-0.88855,0.00011,8.12686]
[1777877341869,40.24,79853.17,0.0,-0.88855,0.00011,8.12686]
[1777877344009,40.23,79850.72,0.0,-0.88885,0.00011,8.11066]
[1777877345478,40.23,79850.89,0.0,-0.88884,0.00011,8.11106]
[1777877345582,40.23,79850.89,0.0,-0.88884,0.00011,8.11106]
[1777877347031,40.23,79858.48,0.0,-0.88803,0.00011,8.1543]
[1777877348037,40.23,79862.05,0.0,-0.88765,0.00011,8.17457]
[1777877349399,40.23,79862.05,0.0,-0.88765,0.00011,8.17457]
[1777877349421,40.23,79862.05,0.0,-0.88765,0.00011,8.17457]
[1777877349579,40.23,79862.05,0.0,-0.88765,0.00011,8.17457]
[1777877355304,40.21,79859.87,0.0,-0.88797,0.00011,8.15771]
[1777877355327,40.21,79859.87,0.0,-0.88797,0.00011,8.15771]
[1777877355891,40.21,79859.87,0.0,-0.88797,0.00011,8.15771]
[1777877355926,40.21,79864.48,0.0,-0.88748,0.00011,8.18343]
[1777877356094,40.21,79862.74,0.0,-0.88768,0.00011,8.17322]
[1777877360894,40.2,79863.58,0.0,-0.88762,0.00011,8.17615]
[1777877360962,40.2,79863.58,0.0,-0.88762,0.00011,8.17615]
[1777877361082,40.2,79864.43,0.0,-0.88755,0.00011,8.17978]
[1777877368178,40.18,79868.72,0.0,-0.88717,0.00011,8.20019]
[1777877370487,40.18,79869.21,0.0,-0.88713,0.00011,8.20238]
[1777877370539,40.18,79869.21,0.0,-0.88713,0.00011,8.20238]
[1777877370574,40.18,79869.21,0.0,-0.88713,0.00011,8.20238]
[1777877370675,40.13,79866.7,0.0,-0.88767,0.00011,8.17371]
[1777877372206,40.11,79869.49,0.0,-0.88757,0.00011,8.17677]
[1777877374944,40.1,79870.12,0.0,-0.88757,0.00011,8.17693]
[1777877374993,40.1,79870.12,0.0,-0.88757,0.00011,8.17693]
[1777877375032,40.1,79870.12,0.0,-0.88757,0.00011,8.17693]
[1777877375332,40.1,79870.28,0.0,-0.88756,0.00011,8.17714]
[1777877375824,40.1,79870.28,0.0,-0.88756,0.00011,8.17714]
[1777877375925,40.1,79867.31,0.0,-0.88791,0.00011,8.15902]
[1777877381269,40.09,79866.5,0.0,-0.88805,0.00011,8.15115]
[1777877385296,40.08,79864.11,0.0,-0.88837,0.00011,8.13464]
[1777877391339,40.07,79865.64,0.0,-0.88827,0.00011,8.13999]
[1777877396373,40.05,79864.76,0.0,-0.88843,0.00011,8.13122]
[1777877398393,40.05,79852.03,0.0,-0.88986,0.00011,8.05532]
[1777877399400,40.05,79850.25,0.0,-0.89006,0.00011,8.0444]
[1777877401413,40.05,79856.75,0.0,-0.88937,0.00011,8.0816]
[1777877405647,40.04,79856.46,0.0,-0.88943,0.00011,8.07837]
[1777877406449,40.04,79854.13,0.0,-0.8897,0.00011,8.0637]
[1777877411484,40.03,79855.15,0.0,-0.88964,0.00011,8.06728]
[1777877415511,40.02,79869.11,0.0,-0.88813,0.00011,8.14741]
[1777877416519,40.02,79873.71,0.0,-0.88763,0.00011,8.17391]
[1777877418533,40.02,79875.81,0.0,-0.88742,0.00011,8.18534]
[1777877419540,40.02,79878.15,0.0,-0.88716,0.00011,8.1988]
[1777877420547,40.02,79882.19,0.0,-0.88672,0.00011,8.22229]
[1777877422435,40.01,79882.83,0.0,-0.88665,0.00011,8.22568]
[1777877422561,40.01,79886.2,0.0,-0.88628,0.00011,8.24521]
[1777877423568,40.01,79892.32,0.0,-0.8856,0.00011,8.281]
[1777877424575,40.01,79895.22,0.0,-0.88528,0.00011,8.29772]
[1777877429610,40.01,79892.87,0.0,-0.88557,0.00011,8.28246]
[1777877434645,40.0,79892.72,0.0,-0.88572,0.00011,8.27217]
[1777877439680,39.99,79891.64,0.0,-0.88589,0.00011,8.26323]
[1777877442701,39.98,79895.88,0.0,-0.88544,0.00011,8.28674]
[1777877443708,39.98,79894.02,0.0,-0.88566,0.00011,8.27553]
[1777877445722,39.98,79896.33,0.0,-0.8854,0.00011,8.28887]
[1777877450757,39.98,79897.75,0.0,-0.88526,0.00011,8.29635]
[1777877455792,39.98,79898.57,0.0,-0.88518,0.00011,8.3003]
[1777877460627,39.97,79899.87,0.0,-0.88505,0.00011,8.30728]
[1777877463848,39.97,79897.74,0.0,-0.88531,0.00011,8.29392]
[1777877466869,39.97,79894.42,0.0,-0.88569,0.00011,8.27377]
[1777877467876,39.97,79897.07,0.0,-0.8854,0.00011,8.28908]
[1777877468883,39.97,79900.1,0.0,-0.88506,0.00011,8.30662]
[1777877471904,39.96,79902.41,0.0,-0.88483,0.00011,8.31899]
[1777877476940,39.96,79902.38,0.0,-0.88487,0.00011,8.31655]
[1777877477947,39.95,79899.77,0.0,-0.88518,0.00011,8.30061]
[1777877482982,39.95,79899.85,0.0,-0.88521,0.00011,8.29898]
[1777877488018,39.94,79901.06,0.0,-0.88511,0.00011,8.30409]
[1777877490032,39.94,79903.39,0.0,-0.88487,0.00011,8.31709]
[1777877491038,39.94,79905.42,0.0,-0.88472,0.00011,8.32192]
[1777877496074,39.93,79904.88,0.0,-0.88481,0.00011,8.31736]
[1777877498088,39.93,79909.59,0.0,-0.88428,0.00011,8.34502]
[1777877503123,39.92,79910.45,0.0,-0.88427,0.00011,8.34562]
[1777877507151,39.91,79913.8,0.0,-0.8839,0.00011,8.36478]
[1777877512186,39.91,79911.66,0.0,-0.88417,0.00011,8.351]
[1777877513193,39.91,79909.83,0.0,-0.88438,0.00011,8.33993]
[1777877514201,39.91,79898.73,0.0,-0.88565,0.00011,8.2738]
[1777877515208,39.91,79891.71,0.0,-0.88645,0.00011,8.23153]
[1777877518229,39.9,79904.63,0.0,-0.88502,0.00011,8.30648]
[1777877519236,39.9,79897.14,0.0,-0.88588,0.00011,8.26162]
[1777877520243,39.9,79893.44,0.0,-0.88631,0.00011,8.23907]
[1777877522008,39.9,79893.44,0.0,-0.88631,0.00011,8.23907]
[1777877522075,39.89,79893.64,0.0,-0.88631,0.00011,8.23909]
[1777877523264,39.89,79899.62,0.0,-0.88564,0.00011,8.27398]
[1777877528299,39.88,79900.54,0.0,-0.8856,0.00011,8.27655]
[1777877533333,39.88,79900.45,0.0,-0.88564,0.00011,8.2743]
[1777877534340,39.88,79902.16,0.0,-0.88545,0.00011,8.28411]
[1777877535659,39.87,79908.49,0.0,-0.88475,0.00011,8.32102]
[1777877536355,39.87,79910.71,0.0,-0.88449,0.00011,8.33423]
[1777877537362,39.87,79905.91,0.0,-0.88505,0.00011,8.30526]
[1777877542397,39.87,79905.96,0.0,-0.88507,0.00011,8.3044]
[1777877547432,39.87,79907.57,0.0,-0.88489,0.00011,8.31335]
[1777877552467,39.86,79908.06,0.0,-0.88493,0.00011,8.30871]
[1777877557506,39.86,79908.23,0.0,-0.88493,0.00011,8.30895]
[1777877559520,39.86,79910.68,0.0,-0.88465,0.00011,8.32323]
[1777877564555,39.86,79910.62,0.0,-0.88468,0.00011,8.32183]
[1777877569589,39.85,79910.69,0.0,-0.88469,0.00011,8.3214]
[1777877574625,39.85,79910.45,0.0,-0.88473,0.00011,8.31915]
[1777877575631,39.85,79907.36,0.0,-0.88509,0.00011,8.3006]
[1777877579659,39.85,79904.91,0.0,-0.88538,0.00011,8.28554]
[1777877584695,39.85,79903.94,0.0,-0.8855,0.00011,8.27928]
[1777877585705,39.85,79912.07,0.0,-0.88457,0.00011,8.32766]
[1777877586712,39.85,79925.67,0.0,-0.88302,0.00012,8.4085]
[1777877587718,39.85,79919.57,0.0,-0.88372,0.00011,8.37181]
[1777877589731,39.84,79924.34,0.0,-0.88318,0.00012,8.39983]
[1777877590739,39.84,79922.38,0.0,-0.88341,0.00011,8.38786]
[1777877591745,39.84,79925.06,0.0,-0.88311,0.00012,8.4036]
[1777877594771,39.84,79932.23,0.0,-0.8823,0.00012,8.44561]
[1777877595777,39.84,79943.68,0.0,-0.88098,0.00012,8.51387]
[1777877596784,39.84,79947.7,0.0,-0.88052,0.00012,8.53757]
[1777877598797,39.83,79950.17,0.0,-0.88024,0.00012,8.55147]
[1777877601293,39.83,79950.31,0.0,-0.88024,0.00012,8.55182]
[1777877601335,39.83,79950.91,0.0,-0.88018,0.00012,8.55494]
[1777877601575,39.83,79950.91,0.0,-0.88018,0.00012,8.55494]
[1777877601819,39.83,79951.4,0.0,-0.88013,0.00012,8.55738]
[1777877602826,39.83,79956.59,0.0,-0.87953,0.00012,8.58807]
[1777877603833,39.83,79962.04,0.0,-0.8789,0.00012,8.62031]
[1777877605847,39.82,79964.64,0.0,-0.87862,0.00012,8.63478]
[1777877606853,39.82,79962.43,0.0,-0.87889,0.00012,8.62084]
[1777877611966,39.81,79961.96,0.0,-0.879,0.00012,8.6155]
[1777877612045,39.81,79956.02,0.0,-0.87979,0.00012,8.57229]
[1777877612896,39.81,79953.48,0.0,-0.8801,0.00012,8.55646]
[1777877613902,39.81,79950.92,0.0,-0.88041,0.00012,8.54053]
[1777877615917,39.8,79953.59,0.0,-0.88011,0.00012,8.55554]
[1777877620952,39.79,79954.29,0.0,-0.88008,0.00012,8.55714]
[1777877625987,39.79,79955.26,0.0,-0.88002,0.00012,8.56042]
[1777877631022,39.78,79955.29,0.0,-0.88006,0.00012,8.55841]
[1777877636057,39.77,79951.89,0.0,-0.88048,0.00012,8.53688]
[1777877637064,39.77,79949.91,0.0,-0.88072,0.00012,8.5248]
[1777877638071,39.77,79945.69,0.0,-0.88121,0.00012,8.4993]
[1777877640085,39.77,79943.69,0.0,-0.88146,0.00012,8.48678]
[1777877644113,39.77,79936.87,0.0,-0.88228,0.00012,8.44437]
[1777877645120,39.77,79933.1,0.0,-0.88272,0.00012,8.42147]
[1777877650155,39.76,79932.12,0.0,-0.88286,0.00012,8.41419]
[1777877655190,39.76,79931.49,0.0,-0.88296,0.00012,8.40902]
[1777877660225,39.75,79930.46,0.0,-0.88311,0.00012,8.40153]
[1777877665260,39.75,79932.1,0.0,-0.88294,0.00012,8.41006]
[1777877672310,39.74,79931.13,0.0,-0.88317,0.00012,8.39559]
[1777877675331,39.74,79934.22,0.0,-0.88283,0.00012,8.41333]
[1777877676338,39.74,79937.7,0.0,-0.88243,0.00012,8.43392]
[1777877678352,39.74,79939.42,0.0,-0.88224,0.00012,8.44362]
[1777877683387,39.73,79939.0,0.0,-0.88232,0.00012,8.43958]
[1777877685841,39.73,79936.65,0.0,-0.88261,0.00012,8.42463]
[1777877691443,39.72,79937.12,0.0,-0.88258,0.00012,8.42611]
[1777877699499,39.72,79936.86,0.0,-0.88266,0.00012,8.42245]
[1777877704535,39.71,79936.84,0.0,-0.88268,0.00012,8.42104]
[1777877705542,39.71,79938.6,0.0,-0.88248,0.00012,8.43135]
[1777877708563,39.71,79933.58,0.0,-0.88308,0.00012,8.40045]
[1777877713598,39.71,79932.9,0.0,-0.88318,0.00012,8.39521]
[1777877718635,39.7,79931.74,0.0,-0.88334,0.00012,8.38717]
[1777877723669,39.7,79931.45,0.0,-0.88339,0.00012,8.38438]
[1777877729712,39.69,79931.62,0.0,-0.8834,0.00012,8.38413]
[1777877734747,39.69,79931.34,0.0,-0.88353,0.00012,8.37441]
[1777877739782,39.69,79930.99,0.0,-0.88359,0.00012,8.37132]
[1777877742803,39.69,79933.24,0.0,-0.88334,0.00012,8.3842]
[1777877747838,39.68,79932.95,0.0,-0.8834,0.00012,8.38139]
[1777877752873,39.68,79931.79,0.0,-0.88355,0.00012,8.37338]
[1777877758914,39.67,79930.06,0.0,-0.88378,0.00012,8.36185]
[1777877762699,39.67,79929.97,0.0,-0.8838,0.00012,8.36075]
[1777877763316,39.67,79929.97,0.0,-0.8838,0.00012,8.36075]
[1777877763364,39.67,79940.6,0.0,-0.88257,0.00012,8.42431]
[1777877763951,39.67,79940.94,0.0,-0.88254,0.00012,8.42608]
[1777877766297,39.67,79940.44,0.0,-0.8826,0.00012,8.42279]
[1777877769841,39.67,79939.1,0.0,-0.88278,0.00012,8.41363]
[1777877769889,39.67,79939.1,0.0,-0.88278,0.00012,8.41363]
[1777877770075,39.67,79939.1,0.0,-0.88278,0.00012,8.41363]
[1777877770177,39.67,79939.0,0.0,-0.8828,0.00012,8.41277]
[1777877772112,39.66,79939.03,0.0,-0.8828,0.00012,8.41268]
[1777877772164,39.66,79939.03,0.0,-0.8828,0.00012,8.41268]
[1777877772329,39.66,79939.03,0.0,-0.8828,0.00012,8.41268]
[1777877776035,39.66,79932.66,0.0,-0.88356,0.00012,8.37323]
[1777877777501,39.66,79932.66,0.0,-0.88356,0.00012,8.37323]
[1777877777562,39.66,79932.84,0.0,-0.88354,0.00012,8.3741]
[1777877777576,39.66,79932.84,0.0,-0.88354,0.00012,8.3741]
[1777877783075,39.66,79933.93,0.0,-0.88344,0.00012,8.37961]
[1777877783083,39.66,79933.93,0.0,-0.88344,0.00012,8.37961]
[1777877783327,39.66,79933.93,0.0,-0.88344,0.00012,8.37961]
[1777877785770,39.65,79935.76,0.0,-0.88324,0.00012,8.38991]
[1777877785789,39.65,79935.76,0.0,-0.88324,0.00012,8.38991]
[1777877785826,39.65,79935.76,0.0,-0.88324,0.00012,8.38991]
[1777877786105,39.65,79935.31,0.0,-0.88329,0.00012,8.38698]
[1777877790689,39.65,79935.22,0.0,-0.88332,0.00012,8.38557]
[1777877790737,39.65,79935.22,0.0,-0.88332,0.00012,8.38557]
[1777877790826,39.65,79935.22,0.0,-0.88332,0.00012,8.38557]
[1777877791139,39.65,79936.65,0.0,-0.88324,0.00012,8.38711]
[1777877793614,39.65,79937.94,0.0,-0.8831,0.00012,8.39442]
[1777877793663,39.65,79937.94,0.0,-0.8831,0.00012,8.39442]
[1777877793827,39.65,79937.94,0.0,-0.8831,0.00012,8.39442]
[1777877794161,39.65,79938.24,0.0,-0.88307,0.00012,8.39599]
[1777877799109,39.65,79938.24,0.0,-0.88309,0.00012,8.39509]
[1777877799161,39.65,79938.24,0.0,-0.88309,0.00012,8.39509]
[1777877799329,39.65,79938.24,0.0,-0.88309,0.00012,8.39509]
[1777877804381,39.64,79938.22,0.0,-0.88311,0.00012,8.39387]
[1777877804431,39.64,79938.22,0.0,-0.88311,0.00012,8.39387]
[1777877804483,39.64,79938.22,0.0,-0.88311,0.00012,8.39366]
[1777877804578,39.64,79938.22,0.0,-0.88311,0.00012,8.39366]
[1777877808679,39.64,79936.91,0.0,-0.88328,0.00012,8.38495]
[1777877808731,39.64,79936.91,0.0,-0.88328,0.00012,8.38495]
[1777877808827,39.64,79936.91,0.0,-0.88328,0.00012,8.38495]
[1777877812505,39.64,79936.91,0.0,-0.88329,0.00012,8.38474]
[1777877812557,39.64,79936.91,0.0,-0.88329,0.00012,8.38474]
[1777877812585,39.64,79936.91,0.0,-0.88329,0.00012,8.38474]
[1777877813294,39.63,79937.68,0.0,-0.88321,0.00012,8.38855]
[1777877818329,39.63,79937.74,0.0,-0.88323,0.00012,8.38789]
[1777877823364,39.63,79937.29,0.0,-0.8833,0.00012,8.38417]
[1777877825378,39.63,79933.66,0.0,-0.88373,0.00012,8.36201]
[1777877827891,39.63,79932.88,0.0,-0.88382,0.00012,8.357]
[1777877827943,39.63,79932.88,0.0,-0.88382,0.00012,8.357]
[1777877828077,39.63,79932.88,0.0,-0.88382,0.00012,8.357]
[1777877828398,39.63,79933.14,0.0,-0.8838,0.00012,8.3584]
[1777877834440,39.62,79932.59,0.0,-0.88388,0.00012,8.35412]
[1777877839476,39.62,79932.72,0.0,-0.88388,0.00012,8.35399]
[1777877845517,39.62,79933.35,0.0,-0.88383,0.00012,8.35676]
[1777877850553,39.61,79931.89,0.0,-0.88401,0.00012,8.34715]
[1777877851561,39.61,79933.93,0.0,-0.88386,0.00012,8.35242]
[1777877854084,39.61,79934.3,0.0,-0.88382,0.00012,8.3543]
[1777877854136,39.61,79934.3,0.0,-0.88382,0.00012,8.3543]
[1777877854327,39.61,79934.3,0.0,-0.88382,0.00012,8.3543]
[1777877854428,39.61,79934.3,0.0,-0.88383,0.00012,8.35413]
[1777877859617,39.61,79935.91,0.0,-0.88366,0.00012,8.3629]
[1777877863569,39.61,79935.46,0.0,-0.88372,0.00012,8.35984]
[1777877863580,39.61,79935.46,0.0,-0.88372,0.00012,8.35984]
[1777877863621,39.61,79935.2,0.0,-0.88375,0.00012,8.35811]
[1777877863649,39.61,79935.72,0.0,-0.88369,0.00012,8.36106]
[1777877866834,39.6,79935.29,0.0,-0.88375,0.00012,8.35814]
[1777877867085,39.6,79935.29,0.0,-0.88375,0.00012,8.35814]
[1777877867131,39.6,79935.16,0.0,-0.88377,0.00012,8.35703]
[1777877872712,39.6,79934.9,0.0,-0.88382,0.00012,8.35467]
[1777877877747,39.6,79933.93,0.0,-0.88395,0.00012,8.34806]
[1777877881276,39.6,79933.67,0.0,-0.88398,0.00012,8.34633]
[1777877881317,39.6,79933.67,0.0,-0.88398,0.00012,8.34633]
[1777877881329,39.6,79933.67,0.0,-0.88398,0.00012,8.34633]
[1777877881377,39.6,79933.68,0.0,-0.88399,0.00012,8.34596]
[1777877887555,39.59,79934.38,0.0,-0.88392,0.00012,8.34956]
[1777877887557,39.59,79934.38,0.0,-0.88392,0.00012,8.34956]
[1777877887587,39.59,79934.38,0.0,-0.88392,0.00012,8.34956]
[1777877887816,39.59,79934.57,0.0,-0.8839,0.00012,8.3504]
[1777877892852,39.59,79932.65,0.0,-0.88414,0.00012,8.3381]
[1777877895873,39.59,79928.16,0.0,-0.88466,0.00011,8.31075]
[1777877898319,39.59,79928.61,0.0,-0.88461,0.00012,8.31332]
[1777877898327,39.59,79928.61,0.0,-0.88461,0.00012,8.31332]
[1777877898371,39.59,79928.61,0.0,-0.88461,0.00012,8.31332]
[1777877898420,39.59,79928.99,0.0,-0.88457,0.00012,8.31538]
[1777877903929,39.59,79928.94,0.0,-0.88459,0.00012,8.31438]
[1777877906452,39.59,79929.32,0.0,-0.88455,0.00012,8.31654]
[1777877906496,39.59,79929.32,0.0,-0.88455,0.00012,8.31654]
[1777877906580,39.59,79929.32,0.0,-0.88455,0.00012,8.31654]
[1777877906554,39.59,79929.28,0.0,-0.88456,0.00012,8.31618]
[1777877911984,39.58,79929.91,0.0,-0.88458,0.00012,8.3124]
[1777877917847,39.58,79929.65,0.0,-0.88462,0.00012,8.31037]
[1777877918078,39.58,79929.65,0.0,-0.88462,0.00012,8.31037]
[1777877918179,39.58,79929.65,0.0,-0.88462,0.00012,8.31013]
[1777877924070,39.58,79929.45,0.0,-0.88466,0.00012,8.30824]
[1777877925218,39.58,79929.45,0.0,-0.88466,0.00012,8.30824]
[1777877925270,39.58,79929.45,0.0,-0.88466,0.00012,8.30824]
[1777877925328,39.58,79929.45,0.0,-0.88466,0.00012,8.30824]
[1777877925429,39.58,79929.65,0.0,-0.88464,0.00012,8.30932]
[1777877931119,39.58,79926.68,0.0,-0.88499,0.00011,8.29085]
[1777877934106,39.58,79926.77,0.0,-0.88499,0.00011,8.2912]
[1777877934158,39.58,79926.77,0.0,-0.88499,0.00011,8.2912]
[1777877934325,39.58,79926.77,0.0,-0.88499,0.00011,8.2912]
[1777877934386,39.57,79926.58,0.0,-0.88501,0.00011,8.28997]
[1777877937161,39.57,79923.93,0.0,-0.88532,0.00011,8.2738]
[1777877940333,39.57,79924.38,0.0,-0.88527,0.00011,8.27634]
[1777877940386,39.57,79924.38,0.0,-0.88527,0.00011,8.27634]
[1777877940577,39.57,79924.38,0.0,-0.88527,0.00011,8.27634]
[1777877940427,39.57,79923.81,0.0,-0.88534,0.00011,8.27284]
[1777877941705,39.57,79923.56,0.0,-0.88537,0.00011,8.27127]
[1777877941834,39.57,79923.56,0.0,-0.88537,0.00011,8.27127]
[1777877942275,39.57,79923.56,0.0,-0.88537,0.00011,8.27127]
[1777877942306,39.57,79923.56,0.0,-0.88537,0.00011,8.27127]
[1777877942331,39.57,79923.56,0.0,-0.88537,0.00011,8.27127]
[1777877942353,39.57,79913.31,0.0,-0.88654,0.00011,8.20989]
[1777877943203,39.57,79910.13,0.0,-0.8869,0.00011,8.19091]
[1777877948238,39.57,79909.6,0.0,-0.88696,0.00011,8.18796]
[1777877953273,39.57,79910.1,0.0,-0.8869,0.00011,8.19113]
[1777877958307,39.57,79912.31,0.0,-0.88664,0.00011,8.20449]
[1777877959794,39.57,79911.69,0.0,-0.88671,0.00011,8.20081]
[1777877959829,39.57,79911.69,0.0,-0.88671,0.00011,8.20081]
[1777877959846,39.57,79911.69,0.0,-0.88671,0.00011,8.20081]
[1777877960321,39.57,79911.62,0.0,-0.88672,0.00011,8.20041]
[1777877964638,39.57,79910.21,0.0,-0.88688,0.00011,8.19208]
[1777877964642,39.57,79909.17,0.0,-0.887,0.00011,8.18591]
[1777877964831,39.57,79909.17,0.0,-0.887,0.00011,8.18591]
[1777877970392,39.58,79910.11,0.0,-0.88689,0.00011,8.19179]
[1777877971083,39.58,79910.11,0.0,-0.88689,0.00011,8.19179]
[1777877971136,39.58,79910.11,0.0,-0.88689,0.00011,8.19179]
[1777877971324,39.58,79910.11,0.0,-0.88689,0.00011,8.19179]
[1777877971399,39.58,79910.81,0.0,-0.88688,0.00011,8.1892]
[1777877976434,39.58,79906.51,0.0,-0.88737,0.00011,8.1637]
[1777877977440,39.58,79906.51,0.0,-0.88737,0.00011,8.1637]
[1777877977659,39.58,79906.51,0.0,-0.88737,0.00011,8.1637]
[1777877977678,39.58,79876.58,0.0,-0.89072,0.00011,7.98596]
[1777877978454,39.58,79871.74,0.0,-0.89126,0.00011,7.95704]
[1777877980891,39.58,79872.84,0.0,-0.89114,0.00011,7.96362]
[1777877985081,39.58,79874.52,0.0,-0.89096,0.00011,7.9734]
[1777877985123,39.58,79874.52,0.0,-0.89096,0.00011,7.9734]
[1777877985326,39.58,79874.52,0.0,-0.89096,0.00011,7.9734]
[1777877985504,39.58,79874.39,0.0,-0.89097,0.00011,7.97267]
[1777877986511,39.58,79871.79,0.0,-0.89126,0.00011,7.95733]
[1777877987517,39.58,79868.76,0.0,-0.89159,0.00011,7.93948]
[1777877990539,39.58,79862.49,0.0,-0.89227,0.00011,7.90273]
[1777877992553,39.57,79859.77,0.0,-0.89259,0.00011,7.88575]
[1777877992744,39.57,79859.77,0.0,-0.89259,0.00011,7.88575]
[1777877992831,39.57,79859.77,0.0,-0.89259,0.00011,7.88575]
[1777877993280,39.57,79859.77,0.0,-0.89259,0.00011,7.88575]
[1777877995574,39.57,79852.17,0.0,-0.89345,0.00011,7.83965]
[1777877996581,39.57,79861.61,0.0,-0.89242,0.00011,7.89484]
[1777877997588,39.57,79862.62,0.0,-0.89232,0.00011,7.90032]
[1777877998005,39.57,79862.62,0.0,-0.89232,0.00011,7.90032]
[1777877998057,39.57,79862.62,0.0,-0.89232,0.00011,7.90032]
[1777877998086,39.57,79862.62,0.0,-0.89232,0.00011,7.90032]
[1777877999363,39.56,79862.66,0.0,-0.89233,0.00011,7.90007]
[1777877999405,39.56,79862.66,0.0,-0.89233,0.00011,7.90007]
[1777877999579,39.56,79862.66,0.0,-0.89233,0.00011,7.90007]
[1777877999602,39.56,79862.42,0.0,-0.89236,0.00011,7.89817]
[1777878001615,39.56,79859.73,0.0,-0.89267,0.00011,7.88135]
[1777878002363,39.56,79859.73,0.0,-0.89267,0.00011,7.88135]
[1777878002582,39.56,79859.73,0.0,-0.89267,0.00011,7.88135]
[1777878002703,39.56,79859.73,0.0,-0.89267,0.00011,7.88135]
[1777878002623,39.56,79854.37,0.0,-0.89327,0.00011,7.84933]
[1777878003630,39.56,79859.19,0.0,-0.89275,0.00011,7.8773]
[1777878005510,39.56,79859.49,0.0,-0.89272,0.00011,7.87892]
[1777878005559,39.56,79859.49,0.0,-0.89272,0.00011,7.87892]
[1777878005578,39.56,79859.49,0.0,-0.89272,0.00011,7.87892]
[1777878005644,39.56,79856.71,0.0,-0.89303,0.00011,7.8624]
[1777878007719,39.56,79855.19,0.0,-0.89319,0.00011,7.85333]
[1777878007658,39.56,79851.36,0.0,-0.89361,0.00011,7.83068]
[1777878007772,39.56,79851.36,0.0,-0.89361,0.00011,7.83068]
[1777878007826,39.56,79851.36,0.0,-0.89361,0.00011,7.83068]
[1777878007946,39.56,79851.36,0.0,-0.89361,0.00011,7.83068]
[1777878008075,39.56,79851.36,0.0,-0.89361,0.00011,7.83068]
[1777878009672,39.55,79848.06,0.0,-0.89399,0.00011,7.81052]
[1777878011686,39.55,79837.31,0.0,-0.89516,0.00011,7.74677]
[1777878013700,39.55,79835.25,0.0,-0.89539,0.00011,7.73421]
[1777878014883,39.55,79835.29,0.0,-0.89539,0.00011,7.7342]
[1777878014936,39.55,79835.29,0.0,-0.89539,0.00011,7.7342]
[1777878015075,39.55,79835.29,0.0,-0.89539,0.00011,7.7342]
[1777878018375,39.55,79832.68,0.0,-0.89569,0.00011,7.71823]
[1777878018419,39.55,79832.68,0.0,-0.89569,0.00011,7.71823]
[1777878018588,39.55,79832.68,0.0,-0.89569,0.00011,7.71823]
[1777878018735,39.55,79832.87,0.0,-0.89567,0.00011,7.71913]
[1777878021585,39.54,79832.38,0.0,-0.89573,0.00011,7.71583]
[1777878021634,39.54,79832.38,0.0,-0.89573,0.00011,7.71583]
[1777878021826,39.54,79832.68,0.0,-0.8957,0.00011,7.71737]
[1777878025553,39.54,79833.94,0.0,-0.89557,0.00011,7.72431]
[1777878025578,39.54,79833.94,0.0,-0.89557,0.00011,7.72431]
[1777878025593,39.54,79833.94,0.0,-0.89557,0.00011,7.72431]
[1777878025629,39.54,79832.75,0.0,-0.89571,0.00011,7.71691]
[1777878027593,39.54,79832.6,0.0,-0.89573,0.00011,7.71603]
[1777878027645,39.54,79832.6,0.0,-0.89573,0.00011,7.71603]
[1777878027826,39.54,79832.63,0.0,-0.89573,0.00011,7.71578]
[1777878028551,39.54,79832.63,0.0,-0.89573,0.00011,7.71578]
[1777878028582,39.54,79832.63,0.0,-0.89573,0.00011,7.71578]
[1777878028683,39.54,79832.99,0.0,-0.8957,0.00011,7.71767]
[1777878033842,39.54,79828.89,0.0,-0.89623,0.00011,7.68593]
[1777878035856,39.53,79822.47,0.0,-0.89692,0.00011,7.64813]
[1777878037109,39.53,79822.47,0.0,-0.89692,0.00011,7.64813]
[1777878037139,39.53,79822.47,0.0,-0.89692,0.00011,7.64813]
[1777878037324,39.53,79822.47,0.0,-0.89692,0.00011,7.64813]
[1777878037375,39.53,79819.25,0.0,-0.89727,0.00011,7.62915]
[1777878039471,39.53,79818.29,0.0,-0.89737,0.00011,7.62355]
[1777878039579,39.53,79818.29,0.0,-0.89737,0.00011,7.62355]
[1777878039668,39.53,79818.29,0.0,-0.89737,0.00011,7.62355]
[1777878039681,39.53,79819.77,0.0,-0.89722,0.00011,7.63202]
[1777878041375,39.53,79819.7,0.0,-0.89722,0.00011,7.63161]
[1777878041565,39.53,79819.7,0.0,-0.89722,0.00011,7.63161]
[1777878041646,39.53,79815.6,0.0,-0.89766,0.00011,7.60754]
[1777878041898,39.53,79810.61,0.0,-0.89819,0.00011,7.57851]
[1777878043912,39.53,79810.4,0.0,-0.89821,0.00011,7.5772]
[1777878048773,39.53,79812.39,0.0,-0.89801,0.00011,7.58867]
[1777878048818,39.53,79810.37,0.0,-0.89822,0.00011,7.57688]
[1777878048826,39.53,79810.37,0.0,-0.89822,0.00011,7.57688]
[1777878048947,39.53,79808.68,0.0,-0.8984,0.00011,7.567]
[1777878053982,39.53,79816.05,0.0,-0.89762,0.00011,7.60972]
[1777878054906,39.53,79816.05,0.0,-0.89762,0.00011,7.60972]
[1777878054954,39.53,79816.05,0.0,-0.89762,0.00011,7.60972]
[1777878055083,39.53,79816.05,0.0,-0.89762,0.00011,7.60972]
[1777878055162,39.53,79815.98,0.0,-0.89763,0.00011,7.60919]
[1777878060031,39.53,79820.88,0.0,-0.89712,0.00011,7.63737]
[1777878061036,39.53,79825.52,0.0,-0.89663,0.00011,7.66434]
[1777878062043,39.53,79834.49,0.0,-0.89567,0.00011,7.71665]
[1777878064057,39.53,79850.25,0.0,-0.89398,0.00011,7.80869]
[1777878066071,39.53,79852.73,0.0,-0.89371,0.00011,7.82328]
[1777878067193,39.53,79855.27,0.0,-0.89343,0.00011,7.83805]
[1777878070098,39.53,79858.92,0.0,-0.89304,0.00011,7.85933]
[1777878072113,39.53,79868.41,0.0,-0.892,0.00011,7.91507]
[1777878073120,39.52,79869.11,0.0,-0.89193,0.00011,7.91882]
[1777878078329,39.52,79868.68,0.0,-0.892,0.00011,7.91535]
[1777878078335,39.52,79868.68,0.0,-0.892,0.00011,7.91535]
[1777878078585,39.52,79868.68,0.0,-0.892,0.00011,7.91535]
[1777878078681,39.52,79869.31,0.0,-0.89193,0.00011,7.91884]
[1777878082190,39.52,79866.53,0.0,-0.89226,0.00011,7.9015]
[1777878083197,39.52,79863.57,0.0,-0.89258,0.00011,7.88381]
[1777878086687,39.52,79862.73,0.0,-0.89268,0.00011,7.87849]
[1777878086721,39.52,79862.73,0.0,-0.89268,0.00011,7.87849]
[1777878086829,39.52,79862.73,0.0,-0.89268,0.00011,7.87849]
[1777878086788,39.52,79862.84,0.0,-0.89267,0.00011,7.87895]
[1777878088232,39.51,79865.91,0.0,-0.89235,0.00011,7.8967]
[1777878091601,39.51,79866.39,0.0,-0.8923,0.00011,7.8991]
[1777878091643,39.51,79866.39,0.0,-0.8923,0.00011,7.8991]
[1777878091826,39.51,79866.39,0.0,-0.8923,0.00011,7.8991]
[1777878091744,39.51,79866.1,0.0,-0.89241,0.00011,7.89043]
[1777878097512,39.51,79866.25,0.0,-0.89242,0.00011,7.89034]
[1777878097564,39.51,79866.25,0.0,-0.89242,0.00011,7.89034]
[1777878097579,39.51,79866.25,0.0,-0.89242,0.00011,7.89034]
[1777878097613,39.51,79866.46,0.0,-0.8924,0.00011,7.89138]
[1777878101322,39.51,79870.68,0.0,-0.89195,0.00011,7.91546]
[1777878102330,39.5,79875.42,0.0,-0.89143,0.00011,7.94326]
[1777878103656,39.5,79875.42,0.0,-0.89143,0.00011,7.94326]
[1777878103708,39.5,79875.42,0.0,-0.89143,0.00011,7.94326]
[1777878103828,39.5,79875.42,0.0,-0.89143,0.00011,7.94326]
[1777878103757,39.5,79878.85,0.0,-0.89106,0.00011,7.96329]
[1777878104343,39.5,79877.5,0.0,-0.89121,0.00011,7.95499]
[1777878109380,39.5,79879.55,0.0,-0.89101,0.00011,7.9657]
[1777878110593,39.5,79879.55,0.0,-0.89101,0.00011,7.9657]
[1777878110637,39.5,79879.55,0.0,-0.89101,0.00011,7.9657]
[1777878110828,39.5,79879.55,0.0,-0.89101,0.00011,7.9657]
[1777878110678,39.5,79877.5,0.0,-0.89124,0.00011,7.95326]
[1777878111394,39.5,79877.48,0.0,-0.89125,0.00011,7.95287]
[1777878116429,39.49,79879.54,0.0,-0.89105,0.00011,7.96374]
[1777878117576,39.49,79879.54,0.0,-0.89105,0.00011,7.96374]
[1777878117629,39.49,79879.54,0.0,-0.89105,0.00011,7.96374]
[1777878117832,39.49,79879.54,0.0,-0.89105,0.00011,7.96374]
[1777878117677,39.49,79878.97,0.0,-0.89112,0.00011,7.96009]
[1777878118452,39.49,79879.25,0.0,-0.89109,0.00011,7.96148]
[1777878119480,39.49,79882.28,0.0,-0.89076,0.00011,7.97918]
[1777878120487,39.49,79887.69,0.0,-0.89016,0.00011,8.011]
[1777878122333,39.49,79889.49,0.0,-0.88997,0.00011,8.02136]
[1777878122381,39.49,79889.49,0.0,-0.88997,0.00011,8.02136]
[1777878122582,39.49,79889.49,0.0,-0.88997,0.00011,8.02136]
[1777878122680,39.49,79891.42,0.0,-0.88976,0.00011,8.03249]
[1777878123507,39.49,79888.8,0.0,-0.89006,0.00011,8.01656]
[1777878128650,39.49,79887.54,0.0,-0.8902,0.00011,8.0091]
[1777878128682,39.49,79887.54,0.0,-0.8902,0.00011,8.0091]
[1777878128831,39.49,79887.54,0.0,-0.8902,0.00011,8.0091]
[1777878128751,39.48,79888.26,0.0,-0.89012,0.00011,8.01305]
[1777878129550,39.48,79887.8,0.0,-0.89018,0.00011,8.01]
[1777878134585,39.48,79888.71,0.0,-0.89011,0.00011,8.01387]
[1777878138503,39.48,79888.68,0.0,-0.89013,0.00011,8.01279]
[1777878138555,39.48,79888.68,0.0,-0.89013,0.00011,8.01279]
[1777878138881,39.47,79887.97,0.0,-0.89022,0.00011,8.00827]
[1777878140581,39.47,79888.01,0.0,-0.89022,0.00011,8.00822]
[1777878140627,39.47,79885.76,0.0,-0.89047,0.00011,7.99458]
[1777878141634,39.47,79883.81,0.0,-0.89069,0.00011,7.98274]
[1777878142641,39.47,79879.79,0.0,-0.89115,0.00011,7.95865]
[1777878147676,39.47,79880.27,0.0,-0.89111,0.00011,7.96045]
[1777878152711,39.46,79884.19,0.0,-0.89077,0.00011,7.9759]
[1777878153717,39.46,79891.66,0.0,-0.88995,0.00011,8.02004]
[1777878154725,39.46,79888.51,0.0,-0.8903,0.00011,8.00102]
[1777878155732,39.46,79883.66,0.0,-0.89085,0.00011,7.97195]
[1777878157745,39.46,79881.41,0.0,-0.89111,0.00011,7.95813]
[1777878162781,39.46,79882.34,0.0,-0.89103,0.00011,7.96252]
[1777878167816,39.45,79882.8,0.0,-0.891,0.00011,7.96415]
[1777878170837,39.45,79884.58,0.0,-0.89081,0.00011,7.97405]
[1777878172851,39.45,79882.69,0.0,-0.89103,0.00011,7.96239]
[1777878177886,39.45,79882.09,0.0,-0.89112,0.00011,7.95782]
[1777878180907,39.44,79894.37,0.0,-0.88976,0.00011,8.0302]
[1777878181914,39.44,79900.9,0.0,-0.88903,0.00011,8.06879]
[1777878185943,39.4,79901.74,0.0,-0.88921,0.00011,8.05972]
[1777878187956,39.38,79907.25,0.0,-0.88871,0.00011,8.08587]
[1777878188964,39.38,79909.52,0.0,-0.88846,0.00011,8.09906]
[1777878190363,39.38,79909.52,0.0,-0.88846,0.00011,8.09906]
[1777878190430,39.37,79911.81,0.0,-0.88822,0.00011,8.11194]
[1777878190977,39.37,79909.58,0.0,-0.88847,0.00011,8.09861]
[1777878196015,39.37,79910.35,0.0,-0.88842,0.00011,8.10125]
[1777878197022,39.37,79912.98,0.0,-0.88813,0.00011,8.11657]
[1777878198029,39.36,79916.89,0.0,-0.8877,0.00011,8.13954]
[1777878199036,39.35,79922.23,0.0,-0.88718,0.00011,8.16691]
[1777878200043,39.33,79928.61,0.0,-0.88655,0.00011,8.20022]
[1777878202057,39.3,79932.3,0.0,-0.88633,0.00011,8.21161]
[1777878207091,39.24,79931.88,0.0,-0.8867,0.00011,8.19247]
[1777878209106,39.24,79922.93,0.0,-0.88778,0.00011,8.13605]
[1777878210113,39.23,79920.87,0.0,-0.88806,0.00011,8.12147]
[1777878212126,39.23,79920.7,0.0,-0.88816,0.00011,8.11335]
[1777878213133,39.23,79912.07,0.0,-0.88914,0.00011,8.06146]
[1777878215148,39.21,79910.28,0.0,-0.88942,0.00011,8.04682]
[1777878216155,39.2,79907.87,0.0,-0.88975,0.00011,8.02903]
[1777878217162,39.2,79905.47,0.0,-0.89003,0.00011,8.01435]
[1777878220183,39.2,79903.71,0.0,-0.89024,0.00011,8.00296]
[1777878221190,39.2,79905.8,0.0,-0.89002,0.00011,8.01519]
[1777878224211,39.19,79903.55,0.0,-0.89033,0.00011,7.9983]
[1777878225218,39.19,79905.71,0.0,-0.8901,0.00011,8.01095]
[1777878230253,39.18,79904.4,0.0,-0.89027,0.00011,8.00146]
[1777878237301,39.18,79905.2,0.0,-0.89022,0.00011,8.00433]
[1777878241330,39.17,79907.6,0.0,-0.88997,0.00011,8.0176]
[1777878246365,39.17,79910.38,0.0,-0.88969,0.00011,8.03278]
[1777878251400,39.16,79909.31,0.0,-0.88984,0.00011,8.02483]
[1777878255428,39.16,79906.91,0.0,-0.89013,0.00011,8.00925]
[1777878260463,39.15,79903.18,0.0,-0.89058,0.00011,7.98554]
[1777878261470,39.15,79899.32,0.0,-0.89101,0.00011,7.96221]
[1777878264491,39.15,79896.42,0.0,-0.89135,0.00011,7.94427]
[1777878269527,39.15,79897.23,0.0,-0.89128,0.00011,7.94818]
[1777878274562,39.15,79896.59,0.0,-0.89144,0.00011,7.93667]
[1777878276577,39.15,79898.68,0.0,-0.89122,0.00011,7.94882]
[1777878277585,39.14,79901.48,0.0,-0.89091,0.00011,7.96537]
[1777878282620,39.14,79902.09,0.0,-0.89086,0.00011,7.96797]
[1777878287655,39.14,79901.02,0.0,-0.891,0.00011,7.9606]
[1777878288663,39.14,79899.04,0.0,-0.89122,0.00011,7.94858]
[1777878293700,39.14,79888.25,0.0,-0.89244,0.00011,7.88343]
[1777878294706,39.13,79876.89,0.0,-0.89371,0.00011,7.81523]
[1777878295713,39.13,79874.33,0.0,-0.89399,0.00011,7.80006]
[1777878298734,39.14,79872.64,0.0,-0.89414,0.00011,7.79188]
[1777878301755,39.15,79877.7,0.0,-0.89354,0.00011,7.82394]
[1777878302232,39.15,79877.7,0.0,-0.89354,0.00011,7.82394]
[1777878305782,39.15,79880.18,0.0,-0.89326,0.00011,7.83922]
[1777878306790,39.15,79883.55,0.0,-0.89289,0.00011,7.85927]
[1777878308804,39.15,79886.56,0.0,-0.89256,0.00011,7.87682]
[1777878313839,39.14,79887.31,0.0,-0.89248,0.00011,7.88092]
[1777878316860,39.14,79889.36,0.0,-0.89226,0.00011,7.89292]
[1777878318874,39.14,79892.1,0.0,-0.89196,0.00011,7.90907]
[1777878319880,39.14,79897.06,0.0,-0.89141,0.00011,7.93857]
[1777878320888,39.14,79898.85,0.0,-0.89121,0.00011,7.94912]
[1777878325923,39.14,79902.87,0.0,-0.89078,0.00011,7.97232]
[1777878326929,39.14,79906.22,0.0,-0.8904,0.00011,7.99216]
[1777878327936,39.14,79904.38,0.0,-0.89062,0.00011,7.98091]
[1777878328241,39.14,79904.38,0.0,-0.89062,0.00011,7.98091]
[1777878331965,39.14,79910.34,0.0,-0.89004,0.00011,8.00889]
[1777878336999,39.11,79911.53,0.0,-0.89007,0.00011,8.0077]
[1777878342036,39.09,79910.6,0.0,-0.89028,0.00011,7.99641]
[1777878347071,39.09,79909.84,0.0,-0.89039,0.00011,7.9907]
[1777878352106,39.05,79911.16,0.0,-0.89045,0.00011,7.98747]
[1777878357142,39.02,79914.94,0.0,-0.89022,0.00011,7.99982]
[1777878358150,39.01,79918.21,0.0,-0.8899,0.00011,8.0172]
[1777878359156,39.0,79923.79,0.0,-0.88931,0.00011,8.04825]
[1777878364191,39.04,79925.02,0.0,-0.88893,0.00011,8.06853]
[1777878366205,39.06,79930.66,0.0,-0.8882,0.00011,8.10708]
[1777878371241,39.09,79930.66,0.0,-0.88803,0.00011,8.11553]
[1777878373255,39.1,79928.67,0.0,-0.8882,0.00011,8.10656]
[1777878378290,39.12,79924.76,0.0,-0.8885,0.00011,8.09071]
[1777878379296,39.13,79921.65,0.0,-0.88882,0.00011,8.07349]
[1777878381311,39.12,79918.15,0.0,-0.88924,0.00011,8.05166]
[1777878382318,39.12,79909.62,0.0,-0.8902,0.00011,8.00045]
[1777878383325,39.12,79903.49,0.0,-0.89089,0.00011,7.96357]
[1777878384332,39.12,79902.75,0.0,-0.89097,0.00011,7.95971]
[1777878388360,39.14,79905.22,0.0,-0.8906,0.00011,7.97897]
[1777878389367,39.14,79908.92,0.0,-0.89019,0.00011,8.00123]
[1777878394402,39.14,79906.68,0.0,-0.89048,0.00011,7.98298]
[1777878397423,39.15,79903.0,0.0,-0.89089,0.00011,7.96122]
[1777878400446,39.15,79904.94,0.0,-0.89066,0.00011,7.97318]
[1777878402460,39.15,79903.13,0.0,-0.89086,0.00011,7.96257]
[1777878404474,39.15,79905.04,0.0,-0.89064,0.00011,7.97421]
[1777878406488,39.15,79902.52,0.0,-0.89092,0.00011,7.95934]
[1777878411523,39.15,79902.59,0.0,-0.8909,0.00011,7.96032]
[1777878416558,39.15,79897.76,0.0,-0.89143,0.00011,7.93203]
[1777878417565,39.15,79884.47,0.0,-0.89291,0.00011,7.85296]
[1777878418572,39.15,79879.19,0.0,-0.89349,0.00011,7.82183]
[1777878421593,39.16,79884.04,0.0,-0.89293,0.00011,7.85162]
[1777878422600,39.16,79891.72,0.0,-0.89208,0.00011,7.89764]
[1777878423607,39.16,79894.83,0.0,-0.89173,0.00011,7.9164]
[1777878425621,39.16,79896.99,0.0,-0.89148,0.00011,7.92965]
[1777878430657,39.16,79898.73,0.0,-0.89127,0.00011,7.94096]
[1777878436699,39.17,79898.43,0.0,-0.89122,0.00011,7.94314]
[1777878439721,39.19,79900.92,0.0,-0.89086,0.00011,7.96247]
[1777878440727,39.19,79903.66,0.0,-0.89053,0.00011,7.98005]
[1777878445763,39.21,79904.11,0.0,-0.89039,0.00011,7.98722]
[1777878447777,39.21,79902.33,0.0,-0.89056,0.00011,7.97817]
[1777878449791,39.22,79891.85,0.0,-0.8917,0.00011,7.91746]
[1777878450799,39.22,79891.53,0.0,-0.89173,0.00011,7.91573]
[1777878455833,39.22,79892.44,0.0,-0.89169,0.00011,7.91531]
[1777878456840,39.22,79894.93,0.0,-0.89141,0.00011,7.93033]
[1777878461875,39.24,79894.49,0.0,-0.89136,0.00011,7.93287]
[1777878466911,39.24,79894.91,0.0,-0.89131,0.00011,7.93581]
[1777878468925,39.24,79898.1,0.0,-0.89096,0.00011,7.95448]
[1777878469933,39.24,79902.34,0.0,-0.89048,0.00011,7.97958]
[1777878474966,39.23,79904.36,0.0,-0.89028,0.00011,7.99038]
[1777878480009,39.23,79902.1,0.0,-0.89056,0.00011,7.97553]
[1777878485041,39.22,79900.68,0.0,-0.89079,0.00011,7.96336]
[1777878490076,39.21,79900.12,0.0,-0.89088,0.00011,7.95879]
[1777878495111,39.21,79900.92,0.0,-0.89081,0.00011,7.96237]
[1777878498132,39.2,79882.79,0.0,-0.89288,0.00011,7.85165]
[1777878499139,39.2,79879.82,0.0,-0.89321,0.00011,7.83394]
[1777878503166,39.2,79877.73,0.0,-0.89344,0.00011,7.8214]
[1777878508254,39.2,79878.09,0.0,-0.8934,0.00011,7.82351]
[1777878513237,39.2,79875.98,0.0,-0.89371,0.00011,7.80428]
[1777878515251,39.2,79871.71,0.0,-0.89418,0.00011,7.77904]
[1777878516258,39.2,79869.64,0.0,-0.89441,0.00011,7.76684]
[1777878517265,39.2,79867.53,0.0,-0.89464,0.00011,7.75443]
[1777878522301,39.2,79868.84,0.0,-0.89448,0.00011,7.76263]
[1777878527337,39.2,79867.57,0.0,-0.89461,0.00011,7.75553]
[1777878529351,39.21,79865.51,0.0,-0.89484,0.00011,7.74353]
[1777878530358,39.21,79863.34,0.0,-0.89507,0.00011,7.73081]
[1777878531365,39.21,79847.56,0.0,-0.89678,0.00011,7.63788]
[1777878532372,39.21,79845.08,0.0,-0.89704,0.00011,7.62355]
[1777878536403,39.21,79843.12,0.0,-0.89724,0.00011,7.61249]
[1777878538417,39.21,79845.39,0.0,-0.89699,0.00011,7.62639]
[1777878540431,39.21,79843.54,0.0,-0.89718,0.00011,7.61605]
[1777878545465,39.21,79843.3,0.0,-0.8972,0.00011,7.61479]
[1777878549495,39.21,79849.22,0.0,-0.89657,0.00011,7.64949]
[1777878551806,39.21,79851.03,0.0,-0.89637,0.00011,7.65996]
[1777878557551,39.21,79851.12,0.0,-0.89637,0.00011,7.66003]
[1777878562586,39.21,79851.63,0.0,-0.89633,0.00011,7.66252]
[1777878567621,39.21,79851.65,0.0,-0.89633,0.00011,7.66221]
[1777878569635,39.21,79861.4,0.0,-0.89527,0.00011,7.71986]
[1777878570642,39.21,79867.58,0.0,-0.8946,0.00011,7.75654]
[1777878571649,39.21,79870.03,0.0,-0.8944,0.00011,7.76438]
[1777878572656,39.21,79875.65,0.0,-0.89379,0.00011,7.79775]
[1777878573662,39.21,79873.02,0.0,-0.89407,0.00011,7.78219]
[1777878578698,39.21,79873.98,0.0,-0.89396,0.00011,7.78812]
[1777878582726,39.21,79875.69,0.0,-0.89377,0.00011,7.7984]
[1777878586754,39.21,79873.56,0.0,-0.894,0.00011,7.78594]
[1777878591789,39.21,79869.74,0.0,-0.89442,0.00011,7.7636]
[1777878593803,39.21,79862.81,0.0,-0.89517,0.00011,7.72279]
[1777878598839,39.21,79861.8,0.0,-0.89527,0.00011,7.71752]
[1777878600852,39.21,79864.93,0.0,-0.89492,0.00011,7.73628]
[1777878604880,39.22,79866.91,0.0,-0.8947,0.00011,7.74838]
[1777878609914,39.22,79866.44,0.0,-0.89474,0.00011,7.74601]
[1777878614950,39.22,79867.04,0.0,-0.89467,0.00011,7.74993]
[1777878619986,39.22,79866.98,0.0,-0.89469,0.00011,7.74869]
[1777878620993,39.21,79864.14,0.0,-0.89501,0.00011,7.73165]
[1777878622000,39.21,79855.58,0.0,-0.89594,0.00011,7.68091]
[1777878623007,39.21,79852.64,0.0,-0.89626,0.00011,7.66344]
[1777878628046,39.21,79852.08,0.0,-0.89632,0.00011,7.66021]
[1777878633081,39.21,79854.41,0.0,-0.89614,0.00011,7.66763]
[1777878634088,39.22,79848.35,0.0,-0.89679,0.00011,7.63215]
[1777878635095,39.22,79844.73,0.0,-0.89718,0.00011,7.61111]
[1777878637109,39.22,79840.55,0.0,-0.89761,0.00011,7.58713]
[1777878639123,39.22,79842.86,0.0,-0.89736,0.00011,7.6013]
[1777878640130,39.22,79847.73,0.0,-0.89683,0.00011,7.63021]
[1777878645166,39.22,79847.3,0.0,-0.89686,0.00011,7.62862]
[1777878646173,39.22,79849.94,0.0,-0.89657,0.00011,7.64409]
[1777878651208,39.22,79851.26,0.0,-0.89644,0.00011,7.65141]
[1777878652215,39.22,79857.33,0.0,-0.89578,0.00011,7.68708]
[1777878653222,39.22,79859.9,0.0,-0.89551,0.00011,7.70208]
[1777878655236,39.22,79862.37,0.0,-0.89523,0.00011,7.71692]
[1777878660271,39.22,79862.48,0.0,-0.89521,0.00011,7.71813]
[1777878663292,39.23,79865.96,0.0,-0.89482,0.00011,7.73903]
[1777878664298,39.22,79863.48,0.0,-0.8951,0.00011,7.72414]
[1777878665306,39.22,79859.23,0.0,-0.89557,0.00011,7.69885]
[1777878668327,39.22,79857.06,0.0,-0.89581,0.00011,7.68555]
[1777878673362,39.22,79857.03,0.0,-0.89583,0.00011,7.68462]
[1777878678399,39.22,79857.35,0.0,-0.89581,0.00011,7.68573]
[1777878683434,39.22,79856.47,0.0,-0.89591,0.00011,7.68007]
[1777878688469,39.22,79856.51,0.0,-0.8959,0.00011,7.68048]
[1777878691490,39.22,79853.97,0.0,-0.89627,0.00011,7.65832]
[1777878696525,39.21,79853.47,0.0,-0.89633,0.00011,7.65479]
[1777878703574,39.21,79854.36,0.0,-0.89625,0.00011,7.65928]
[1777878708609,39.21,79854.51,0.0,-0.89624,0.00011,7.65968]
[1777878710623,39.21,79852.58,0.0,-0.89645,0.00011,7.64814]
[1777878712637,39.21,79849.45,0.0,-0.89679,0.00011,7.62958]
[1777878715658,39.21,79847.81,0.0,-0.89697,0.00011,7.61982]
[1777878720693,39.21,79847.62,0.0,-0.89699,0.00011,7.61863]
[1777878725728,39.21,79844.64,0.0,-0.89732,0.00011,7.60108]
[1777878726735,39.21,79838.35,0.0,-0.89799,0.00011,7.56418]
[1777878727742,39.21,79833.83,0.0,-0.89847,0.00011,7.53772]
[1777878728749,39.21,79828.77,0.0,-0.89901,0.00011,7.5082]
[1777878729756,39.21,79828.41,0.0,-0.89904,0.00011,7.50637]
[1777878734795,39.21,79815.52,0.0,-0.90039,0.00011,7.43185]
[1777878735802,39.21,79813.92,0.0,-0.90056,0.0001,7.42262]
[1777878740837,39.21,79819.76,0.0,-0.89996,0.00011,7.4558]
[1777878741845,39.21,79824.54,0.0,-0.89945,0.00011,7.48358]
[1777878746880,39.21,79826.02,0.0,-0.89931,0.00011,7.4914]
[1777878749901,39.2,79827.6,0.0,-0.89916,0.00011,7.50008]
[1777878754936,39.2,79827.39,0.0,-0.89927,0.00011,7.49119]
[1777878759971,39.2,79825.99,0.0,-0.89944,0.00011,7.48201]
[1777878765008,39.19,79826.47,0.0,-0.89941,0.00011,7.4838]
[1777878770043,39.19,79826.25,0.0,-0.89945,0.00011,7.48146]
[1777878776085,39.19,79826.83,0.0,-0.89941,0.00011,7.48353]
[1777878778099,39.19,79830.06,0.0,-0.89908,0.00011,7.50195]
[1777878779106,39.18,79837.09,0.0,-0.89833,0.00011,7.54285]
[1777878781120,39.18,79842.87,0.0,-0.89773,0.00011,7.57611]
[1777878782127,39.18,79845.46,0.0,-0.89746,0.00011,7.59096]
[1777878784141,39.18,79850.57,0.0,-0.89692,0.00011,7.62024]
[1777878785148,39.18,79852.81,0.0,-0.89669,0.00011,7.633]
[1777878786155,39.18,79854.86,0.0,-0.89647,0.00011,7.64498]
[1777878788169,39.18,79852.78,0.0,-0.8967,0.00011,7.63251]
[1777878793204,39.18,79852.93,0.0,-0.89669,0.00011,7.63291]
[1777878798239,39.17,79851.98,0.0,-0.8968,0.00011,7.62683]
[1777878803274,39.17,79854.28,0.0,-0.89656,0.00011,7.63986]
[1777878808309,39.17,79857.26,0.0,-0.89625,0.00011,7.65681]
[1777878811330,39.17,79859.17,0.0,-0.89613,0.00011,7.66088]
[1777878812336,39.17,79862.54,0.0,-0.89577,0.00011,7.68061]
[1777878813344,39.17,79865.7,0.0,-0.89543,0.00011,7.69909]
[1777878818379,39.16,79866.64,0.0,-0.89535,0.00011,7.70355]
[1777878821400,39.16,79864.04,0.0,-0.89564,0.00011,7.68755]
[1777878822407,39.16,79861.08,0.0,-0.89597,0.00011,7.66988]
[1777878823415,39.16,79857.76,0.0,-0.89633,0.00011,7.65012]
[1777878827445,39.16,79849.63,0.0,-0.89722,0.00011,7.60168]
[1777878828452,39.16,79848.43,0.0,-0.89735,0.00011,7.59455]
[1777878831473,39.16,79850.05,0.0,-0.89718,0.00011,7.60392]
[1777878837515,39.16,79850.98,0.0,-0.89708,0.00011,7.60897]
[1777878842550,39.16,79851.01,0.0,-0.89709,0.00011,7.6088]
[1777878843557,39.16,79852.65,0.0,-0.89691,0.00011,7.61838]
[1777878844564,39.16,79856.45,0.0,-0.8965,0.00011,7.64068]
[1777878846578,39.15,79858.24,0.0,-0.89631,0.00011,7.65099]
[1777878851613,39.15,79857.49,0.0,-0.89641,0.00011,7.64588]
[1777878856648,39.15,79857.68,0.0,-0.8964,0.00011,7.64632]
[1777878862691,39.15,79858.18,0.0,-0.89636,0.00011,7.6484]
[1777878867727,39.15,79860.66,0.0,-0.89611,0.00011,7.66227]
[1777878874775,39.14,79862.16,0.0,-0.89604,0.00011,7.66326]
[1777878879809,39.14,79862.2,0.0,-0.89605,0.00011,7.66265]
[1777878882831,39.14,79876.69,0.0,-0.89448,0.00011,7.74788]
[1777878884845,39.14,79877.03,0.0,-0.89444,0.00011,7.75006]
[1777878889879,39.14,79876.93,0.0,-0.89445,0.00011,7.74957]
[1777878891894,39.14,79881.36,0.0,-0.89396,0.00011,7.7759]
[1777878896929,39.14,79879.88,0.0,-0.89413,0.00011,7.76708]
[1777878901964,39.14,79886.63,0.0,-0.89338,0.00011,7.80718]
[1777878902971,39.14,79889.67,0.0,-0.89304,0.00011,7.82521]
[1777878905991,39.14,79886.28,0.0,-0.89342,0.00011,7.80481]
[1777878910020,39.14,79888.17,0.0,-0.89322,0.00011,7.81587]
[1777878911027,39.14,79890.27,0.0,-0.89299,0.00011,7.82831]
[1777878915055,39.14,79894.38,0.0,-0.89254,0.00011,7.85243]
[1777878916062,39.14,79899.66,0.0,-0.89195,0.00011,7.88378]
[1777878917069,39.13,79895.86,0.0,-0.89238,0.00011,7.86095]
[1777878919189,39.13,79895.44,0.0,-0.89243,0.00011,7.85831]
[1777878921097,39.13,79891.78,0.0,-0.89284,0.00011,7.83609]
[1777878924118,39.13,79886.63,0.0,-0.89342,0.00011,7.80513]
[1777878925125,39.13,79877.35,0.0,-0.89444,0.00011,7.74998]
[1777878926132,39.13,79873.56,0.0,-0.89486,0.00011,7.72754]
[1777878929153,39.13,79867.92,0.0,-0.89548,0.00011,7.69374]
[1777878930160,39.13,79865.53,0.0,-0.89575,0.00011,7.67942]
[1777878935502,39.13,79866.71,0.0,-0.89571,0.00011,7.67895]
[1777878941237,39.13,79869.12,0.0,-0.89543,0.00011,7.69388]
[1777878945265,39.13,79871.27,0.0,-0.89519,0.00011,7.7071]
[1777878947279,39.13,79873.41,0.0,-0.89495,0.00011,7.72]
[1777878952316,39.13,79872.82,0.0,-0.89501,0.00011,7.71699]
[1777878955337,39.13,79884.61,0.0,-0.8937,0.00011,7.78723]
[1777878956344,39.13,79893.39,0.0,-0.89273,0.00011,7.83947]
[1777878957350,39.13,79896.69,0.0,-0.89237,0.00011,7.85906]
[1777878958358,39.13,79903.99,0.0,-0.89155,0.00011,7.90252]
[1777878960372,39.13,79901.64,0.0,-0.89182,0.00011,7.88819]
[1777878961379,39.13,79896.21,0.0,-0.89243,0.00011,7.85566]
[1777878962386,39.13,79898.1,0.0,-0.89222,0.00011,7.86683]
[1777878965098,39.13,79897.93,0.0,-0.89224,0.00011,7.86558]
[1777878971449,39.13,79895.76,0.0,-0.8925,0.00011,7.85191]
[1777878974470,39.13,79898.26,0.0,-0.89223,0.00011,7.86655]
[1777878975477,39.13,79900.29,0.0,-0.892,0.00011,7.87854]
[1777878977490,39.13,79896.02,0.0,-0.89248,0.00011,7.85281]
[1777878982526,39.13,79894.61,0.0,-0.89265,0.00011,7.84397]
[1777878984539,39.13,79896.6,0.0,-0.89243,0.00011,7.85568]
[1777878987561,39.12,79894.35,0.0,-0.89269,0.00011,7.84198]
[1777878992598,39.12,79887.78,0.0,-0.8935,0.00011,7.79576]
[1777878996625,39.12,79883.61,0.0,-0.89396,0.00011,7.771]
[1777878997633,39.12,79885.8,0.0,-0.89372,0.00011,7.78405]
[1777879002668,39.12,79885.32,0.0,-0.89377,0.00011,7.78131]
[1777879007233,39.12,79885.39,0.0,-0.89376,0.00011,7.78182]
[1777879013747,39.12,79884.85,0.0,-0.89382,0.00011,7.77876]
[1777879018782,39.12,79884.42,0.0,-0.89386,0.00011,7.77632]
[1777879019789,39.13,79881.59,0.0,-0.89417,0.00011,7.75954]
[1777879020801,39.13,79878.48,0.0,-0.89451,0.00011,7.74114]
[1777879021803,39.13,79873.75,0.0,-0.89503,0.00011,7.71319]
[1777879026838,39.13,79872.37,0.0,-0.89517,0.00011,7.70565]
[1777879030866,39.13,79870.56,0.0,-0.89536,0.00011,7.69549]
[1777879035903,39.13,79870.13,0.0,-0.89539,0.00011,7.69372]
[1777879039931,39.13,79861.19,0.0,-0.89635,0.00011,7.64154]
[1777879040937,39.13,79858.68,0.0,-0.89662,0.00011,7.6269]
[1777879041945,39.13,79857.31,0.0,-0.89677,0.00011,7.61875]
[1777879046981,39.13,79859.49,0.0,-0.89654,0.00011,7.63134]
[1777879053027,39.13,79861.87,0.0,-0.89637,0.00011,7.63819]
[1777879058062,39.13,79862.31,0.0,-0.8963,0.00011,7.64159]
[1777879063097,39.14,79862.1,0.0,-0.8963,0.00011,7.6416]
[1777879068132,39.14,79861.13,0.0,-0.89639,0.00011,7.63691]
[1777879073167,39.15,79860.11,0.0,-0.89645,0.00011,7.63378]
[1777879078202,39.18,79859.5,0.0,-0.89633,0.00011,7.63995]
[1777879081223,39.2,79857.8,0.0,-0.89641,0.00011,7.63546]
[1777879082230,39.2,79856.09,0.0,-0.89662,0.00011,7.62417]
[1777879084244,39.19,79844.66,0.0,-0.89789,0.00011,7.55487]
[1777879085251,39.19,79838.56,0.0,-0.89855,0.00011,7.51865]
[1777879090285,39.21,79838.79,0.0,-0.89837,0.00011,7.52822]
[1777879095324,39.22,79838.25,0.0,-0.8984,0.00011,7.52679]
[1777879096331,39.22,79818.36,0.0,-0.90051,0.00011,7.41072]
[1777879097338,39.23,79816.98,0.0,-0.90061,0.00011,7.4047]
[1777879102373,39.23,79816.82,0.0,-0.90058,0.00011,7.40671]
[1777879106400,39.24,79825.04,0.0,-0.8997,0.00011,7.45539]
[1777879108414,39.24,79825.34,0.0,-0.89966,0.00011,7.45739]
[1777879113450,39.24,79825.23,0.0,-0.89974,0.00011,7.45068]
[1777879117478,39.24,79827.54,0.0,-0.89948,0.00011,7.46466]
[1777879118485,39.24,79831.37,0.0,-0.89907,0.00011,7.48712]
[1777879119492,39.24,79837.38,0.0,-0.89843,0.00011,7.52263]
[1777879122513,39.25,79841.06,0.0,-0.89802,0.00011,7.54514]
[1777879123520,39.25,79844.02,0.0,-0.89769,0.00011,7.56278]
[1777879125534,39.25,79846.16,0.0,-0.89745,0.00011,7.57586]
[1777879130569,39.25,79846.1,0.0,-0.89744,0.00011,7.57678]
[1777879135604,39.26,79846.13,0.0,-0.89741,0.00011,7.57828]
[1777879140639,39.26,79845.82,0.0,-0.89742,0.00011,7.57784]
[1777879145674,39.27,79845.54,0.0,-0.89742,0.00011,7.57759]
[1777879150709,39.27,79845.79,0.0,-0.89737,0.00011,7.58047]
[1777879155744,39.27,79850.75,0.0,-0.89682,0.00011,7.61006]
[1777879156751,39.27,79857.42,0.0,-0.8961,0.00011,7.64951]
[1777879157758,39.27,79855.43,0.0,-0.89631,0.00011,7.63799]
[1777879162793,39.28,79856.38,0.0,-0.89619,0.00011,7.64455]
[1777879167828,39.28,79855.5,0.0,-0.89627,0.00011,7.64027]
[1777879171855,39.28,79853.46,0.0,-0.89655,0.00011,7.62223]
[1777879176891,39.28,79852.25,0.0,-0.89667,0.00011,7.61615]
[1777879181926,39.29,79852.75,0.0,-0.89659,0.00011,7.62016]
[1777879186961,39.29,79853.39,0.0,-0.8965,0.00011,7.62504]
[1777879195017,39.3,79852.8,0.0,-0.89653,0.00011,7.6234]
[1777879199045,39.3,79849.89,0.0,-0.89683,0.00011,7.60727]
[1777879202067,39.3,79846.06,0.0,-0.89722,0.00011,7.5856]
[1777879203074,39.3,79844.11,0.0,-0.89743,0.00011,7.57447]
[1777879206095,39.31,79839.25,0.0,-0.89793,0.00011,7.54695]
[1777879211130,39.31,79838.39,0.0,-0.89802,0.00011,7.54209]
[1777879214151,39.31,79835.87,0.0,-0.89829,0.00011,7.52749]
[1777879219186,39.31,79835.51,0.0,-0.89832,0.00011,7.52569]
[1777879224221,39.31,79835.76,0.0,-0.89829,0.00011,7.52745]
[1777879229256,39.31,79834.42,0.0,-0.89843,0.00011,7.51993]
[1777879234294,39.31,79835.44,0.0,-0.89839,0.00011,7.51957]
[1777879239329,39.31,79837.58,0.0,-0.89815,0.00011,7.53236]
[1777879244365,39.31,79836.95,0.0,-0.89822,0.00011,7.52889]
[1777879249399,39.31,79837.18,0.0,-0.89819,0.00011,7.53046]
[1777879255442,39.32,79835.62,0.0,-0.89834,0.00011,7.52201]
[1777879260477,39.3,79836.34,0.0,-0.89836,0.00011,7.52091]
[1777879265511,39.27,79837.12,0.0,-0.89846,0.00011,7.51603]
[1777879270552,39.26,79837.1,0.0,-0.89848,0.00011,7.51447]
[1777879275591,39.26,79837.29,0.0,-0.89849,0.00011,7.51415]
[1777879287676,39.25,79837.29,0.0,-0.89855,0.00011,7.51068]
[1777879292710,39.24,79837.18,0.0,-0.89867,0.00011,7.50191]
[1777879297746,39.24,79835.17,0.0,-0.89891,0.00011,7.4888]
[1777879302781,39.24,79836.02,0.0,-0.89884,0.00011,7.49248]
[1777879307817,39.23,79836.37,0.0,-0.89883,0.00011,7.49321]
[1777879308824,39.23,79834.77,0.0,-0.89901,0.00011,7.4836]
[1777879310838,39.23,79836.96,0.0,-0.89878,0.00011,7.49589]
[1777879315873,39.23,79837.04,0.0,-0.8988,0.00011,7.49504]
[1777879320908,39.22,79837.05,0.0,-0.89882,0.00011,7.4938]
[1777879328968,39.21,79837.32,0.0,-0.89883,0.00011,7.49329]
[1777879334002,39.21,79836.08,0.0,-0.89899,0.00011,7.48478]
[1777879340046,39.21,79836.22,0.0,-0.899,0.00011,7.48409]
[1777879344074,39.2,79838.61,0.0,-0.89876,0.00011,7.49705]
[1777879346089,39.2,79844.21,0.0,-0.89817,0.00011,7.52928]
[1777879347100,39.2,79847.53,0.0,-0.89782,0.00011,7.54874]
[1777879352135,39.2,79846.52,0.0,-0.89801,0.00011,7.53588]
[1777879354149,39.2,79848.43,0.0,-0.8978,0.00011,7.54702]
[1777879359139,39.2,79851.21,0.0,-0.89752,0.00011,7.56277]
[1777879361198,39.2,79853.04,0.0,-0.89731,0.00011,7.57411]
[1777879363211,39.2,79850.45,0.0,-0.89758,0.00011,7.55947]
[1777879368249,39.21,79849.7,0.0,-0.89763,0.00011,7.55661]
[1777879374291,39.21,79849.55,0.0,-0.89761,0.00011,7.55757]
[1777879377312,39.21,79847.77,0.0,-0.89779,0.00011,7.54775]
[1777879378319,39.21,79845.99,0.0,-0.89798,0.00011,7.53731]
[1777879383354,39.22,79846.91,0.0,-0.89788,0.00011,7.54281]
[1777879388389,39.22,79846.09,0.0,-0.89797,0.00011,7.53811]
[1777879393424,39.22,79845.76,0.0,-0.898,0.00011,7.53628]
[1777879398458,39.22,79846.53,0.0,-0.89791,0.00011,7.54094]
[1777879403494,39.22,79850.12,0.0,-0.89753,0.00011,7.56209]
[1777879408529,39.22,79850.86,0.0,-0.89745,0.00011,7.56638]
[1777879415582,39.22,79849.09,0.0,-0.89772,0.00011,7.54923]
[1777879420616,39.22,79849.35,0.0,-0.89769,0.00011,7.55076]
[1777879422631,39.22,79851.84,0.0,-0.89742,0.00011,7.56537]
[1777879423638,39.22,79855.04,0.0,-0.89708,0.00011,7.58415]
[1777879428673,39.22,79858.73,0.0,-0.89668,0.00011,7.6056]
[1777879433708,39.21,79858.54,0.0,-0.89671,0.00011,7.60407]
[1777879438743,39.21,79858.34,0.0,-0.89674,0.00011,7.60251]
[1777879443778,39.21,79856.72,0.0,-0.89692,0.00011,7.59259]
[1777879444785,39.21,79852.86,0.0,-0.89734,0.00011,7.56983]
[1777879446798,39.21,79850.76,0.0,-0.89757,0.00011,7.55745]
[1777879451834,39.21,79851.21,0.0,-0.89752,0.00011,7.55998]
[1777879456869,39.21,79850.97,0.0,-0.89755,0.00011,7.55848]
[1777879461904,39.21,79854.03,0.0,-0.89722,0.00011,7.57641]
[1777879467946,39.21,79853.59,0.0,-0.89727,0.00011,7.57364]
[1777879471973,39.21,79854.86,0.0,-0.89721,0.00011,7.57424]
[1777879476002,39.21,79851.39,0.0,-0.89759,0.00011,7.55376]
[1777879482043,39.21,79850.59,0.0,-0.89768,0.00011,7.54906]
[1777879483051,39.21,79848.76,0.0,-0.89787,0.00011,7.53833]
[1777879484058,39.21,79846.76,0.0,-0.89809,0.00011,7.52662]
[1777879486073,39.21,79840.47,0.0,-0.89876,0.00011,7.48987]
[1777879491108,39.21,79839.47,0.0,-0.89886,0.00011,7.4845]
[1777879496144,39.21,79838.87,0.0,-0.89891,0.00011,7.4815]
[1777879501178,39.21,79839.52,0.0,-0.89883,0.00011,7.4858]
[1777879507220,39.22,79839.78,0.0,-0.89879,0.00011,7.48786]
[1777879512255,39.22,79838.76,0.0,-0.89889,0.00011,7.48234]
[1777879517291,39.22,79839.07,0.0,-0.89885,0.00011,7.48462]
[1777879524339,39.22,79838.69,0.0,-0.89888,0.00011,7.48305]
[1777879531389,39.22,79838.54,0.0,-0.89898,0.00011,7.47502]
[1777879536426,39.22,79839.05,0.0,-0.89895,0.00011,7.47669]
[1777879542468,39.21,79838.23,0.0,-0.89907,0.00011,7.47035]
[1777879552538,39.2,79838.64,0.0,-0.89907,0.00011,7.47022]
[1777879557573,39.2,79838.23,0.0,-0.89914,0.00011,7.46655]
[1777879559587,39.2,79835.5,0.0,-0.89944,0.00011,7.4501]
[1777879564622,39.19,79835.85,0.0,-0.89943,0.00011,7.45078]
[1777879568649,39.19,79838.87,0.0,-0.89912,0.00011,7.46752]
[1777879569657,39.19,79843.37,0.0,-0.89865,0.00011,7.4936]
[1777879575701,39.18,79844.33,0.0,-0.89858,0.00011,7.49744]
[1777879580735,39.18,79844.12,0.0,-0.89863,0.00011,7.49472]
[1777879585770,39.17,79843.42,0.0,-0.89873,0.00011,7.48914]
[1777879590804,39.17,79843.49,0.0,-0.89875,0.00011,7.4881]
[1777879595839,39.16,79843.05,0.0,-0.8989,0.00011,7.47739]
[1777879600875,39.16,79843.06,0.0,-0.89892,0.00011,7.47611]
[1777879601882,39.16,79845.15,0.0,-0.89871,0.00011,7.48808]
[1777879606917,39.16,79847.27,0.0,-0.8985,0.00011,7.49907]
[1777879607924,39.15,79850.58,0.0,-0.89816,0.00011,7.51818]
[1777879613966,39.15,79850.99,0.0,-0.89815,0.00011,7.51856]
[1777879619001,39.14,79851.96,0.0,-0.89808,0.00011,7.52252]
[1777879623030,39.14,79853.84,0.0,-0.8979,0.00011,7.53212]
[1777879629071,39.13,79853.46,0.0,-0.89798,0.00011,7.52766]
[1777879634107,39.12,79853.22,0.0,-0.89804,0.00011,7.52441]
[1777879639141,39.12,79852.37,0.0,-0.89817,0.00011,7.51761]
[1777879644177,39.11,79853.94,0.0,-0.89803,0.00011,7.52504]
[1777879649212,39.11,79855.04,0.0,-0.89795,0.00011,7.52967]
[1777879654246,39.11,79855.19,0.0,-0.89801,0.00011,7.52378]
[1777879660289,39.11,79855.08,0.0,-0.89802,0.00011,7.5231]
[1777879665323,39.11,79857.43,0.0,-0.89777,0.00011,7.53687]
[1777879666331,39.11,79859.1,0.0,-0.89759,0.00011,7.54668]
[1777879672373,39.11,79859.17,0.0,-0.89759,0.00011,7.5469]
[1777879677414,39.11,79856.17,0.0,-0.89791,0.00011,7.52912]
[1777879678420,39.11,79853.23,0.0,-0.89823,0.00011,7.51184]
[1777879680435,39.11,79854.94,0.0,-0.89805,0.00011,7.52191]
[1777879690505,39.11,79854.97,0.0,-0.89804,0.00011,7.52221]
[1777879696548,39.11,79854.26,0.0,-0.89811,0.00011,7.51825]
[1777879700577,39.11,79850.95,0.0,-0.89847,0.00011,7.499]
[1777879702590,39.11,79849.17,0.0,-0.89865,0.00011,7.48872]
[1777879703598,39.11,79847.01,0.0,-0.89888,0.00011,7.47613]
[1777879704605,39.11,79844.94,0.0,-0.8991,0.00011,7.46409]
[1777879706619,39.11,79843.0,0.0,-0.89931,0.00011,7.45298]
[1777879707626,39.11,79840.52,0.0,-0.89957,0.00011,7.43859]
[1777879708634,39.11,79842.54,0.0,-0.89935,0.00011,7.45057]
[1777879711657,39.11,79818.25,0.0,-0.90199,0.0001,7.30262]
[1777879712664,39.11,79824.1,0.0,-0.90138,0.00011,7.33644]
[1777879713670,39.11,79825.1,0.0,-0.90127,0.00011,7.34226]
[1777879714678,39.11,79831.58,0.0,-0.90059,0.00011,7.37997]
[1777879719713,39.11,79829.28,0.0,-0.90084,0.00011,7.36603]
[1777879724753,39.11,79829.0,0.0,-0.90088,0.00011,7.36384]
[1777879727774,39.11,79827.02,0.0,-0.9011,0.00011,7.35186]
[1777879732809,39.1,79826.96,0.0,-0.90111,0.00011,7.35105]
[1777879737844,39.1,79826.64,0.0,-0.90115,0.00011,7.34874]
[1777879742879,39.1,79825.89,0.0,-0.90124,0.00011,7.34401]
[1777879747914,39.1,79825.88,0.0,-0.90125,0.00011,7.34364]
[1777879748921,39.1,79828.1,0.0,-0.90101,0.00011,7.35651]
[1777879752949,39.1,79829.87,0.0,-0.90083,0.00011,7.36651]
[1777879758991,39.1,79830.65,0.0,-0.90076,0.00011,7.37045]
[1777879761005,39.1,79833.64,0.0,-0.90045,0.00011,7.38767]
[1777879762011,39.1,79835.54,0.0,-0.90025,0.00011,7.39862]
[1777879766040,39.1,79837.35,0.0,-0.90007,0.00011,7.40857]
[1777879768054,39.09,79839.22,0.0,-0.89988,0.00011,7.41916]
[1777879773089,39.09,79842.29,0.0,-0.89965,0.00011,7.42946]
[1777879774096,39.09,79844.01,0.0,-0.89947,0.00011,7.43933]
[1777879778124,39.09,79846.49,0.0,-0.89922,0.00011,7.45298]
[1777879782152,39.08,79843.98,0.0,-0.8995,0.00011,7.43737]
[1777879784166,39.08,79841.85,0.0,-0.89974,0.00011,7.42449]
[1777879789202,39.08,79841.35,0.0,-0.89981,0.00011,7.42062]
[1777879794236,39.08,79841.65,0.0,-0.89979,0.00011,7.42146]
[1777879800278,39.07,79841.73,0.0,-0.8998,0.00011,7.42082]
[1777879805313,39.07,79842.43,0.0,-0.89975,0.00011,7.42397]
[1777879810347,39.07,79842.08,0.0,-0.8998,0.00011,7.42098]
[1777879813369,39.07,79840.29,0.0,-0.9,0.00011,7.40996]
[1777879814376,39.07,79836.86,0.0,-0.90037,0.00011,7.38974]
[1777879818404,39.06,79835.24,0.0,-0.90055,0.00011,7.37974]
[1777879823439,39.06,79834.4,0.0,-0.90065,0.00011,7.37422]
[1777879828474,39.06,79834.35,0.0,-0.90067,0.00011,7.37333]
[1777879829481,39.06,79835.99,0.0,-0.9005,0.00011,7.38278]
[1777879834516,39.06,79835.88,0.0,-0.9006,0.00011,7.37479]
[1777879839550,39.06,79835.3,0.0,-0.90067,0.00011,7.37078]
[1777879844586,39.05,79835.02,0.0,-0.90071,0.00011,7.36855]
[1777879849626,39.05,79833.93,0.0,-0.90084,0.00011,7.36158]
[1777879854656,39.05,79835.11,0.0,-0.90072,0.00011,7.36788]
[1777879859691,39.05,79834.08,0.0,-0.90084,0.00011,7.36127]
[1777879865735,39.05,79834.91,0.0,-0.90077,0.00011,7.36543]
[1777879868756,39.05,79843.98,0.0,-0.89981,0.00011,7.41811]
[1777879869763,39.04,79852.75,0.0,-0.89888,0.00011,7.46938]
[1777879871777,39.04,79852.02,0.0,-0.89896,0.00011,7.46462]
[1777879876812,39.04,79851.86,0.0,-0.89899,0.00011,7.46329]
[1777879878826,39.04,79853.9,0.0,-0.89877,0.00011,7.47505]
[1777879882853,39.04,79855.57,0.0,-0.89861,0.00011,7.48375]
[1777879887889,39.04,79854.45,0.0,-0.89871,0.00011,7.47878]
[1777879889903,39.05,79852.22,0.0,-0.89893,0.00011,7.46646]
[1777879894941,39.05,79851.76,0.0,-0.89905,0.00011,7.45748]
[1777879899976,39.05,79851.4,0.0,-0.89909,0.00011,7.45526]
[1777879901990,39.04,79848.67,0.0,-0.89939,0.00011,7.43875]
[1777879907026,39.04,79849.67,0.0,-0.89931,0.00011,7.44346]
[1777879911054,39.04,79845.21,0.0,-0.89979,0.00011,7.41668]
[1777879916092,39.04,79844.61,0.0,-0.89988,0.00011,7.41215]
[1777879921127,39.03,79844.51,0.0,-0.89991,0.00011,7.41054]
[1777879923141,39.03,79842.37,0.0,-0.90014,0.00011,7.39759]
[1777879924148,39.03,79839.85,0.0,-0.90041,0.00011,7.38265]
[1777879925155,39.03,79837.83,0.0,-0.90063,0.00011,7.37067]
[1777879930190,39.03,79838.42,0.0,-0.90058,0.00011,7.37337]
[1777879935225,39.03,79838.79,0.0,-0.90056,0.00011,7.37478]
[1777879940614,39.02,79837.75,0.0,-0.90068,0.00011,7.36816]
[1777879946304,39.02,79837.5,0.0,-0.90072,0.00011,7.36586]
[1777879947311,39.02,79839.42,0.0,-0.90052,0.00011,7.37697]
[1777879952345,39.02,79839.41,0.0,-0.90061,0.00011,7.36954]
[1777879956374,39.02,79836.88,0.0,-0.90089,0.00011,7.35427]
[1777879957380,39.02,79835.25,0.0,-0.90106,0.00011,7.34465]
[1777879959394,39.02,79832.44,0.0,-0.90136,0.00011,7.3281]
[1777879964430,39.02,79831.66,0.0,-0.90145,0.00011,7.32333]
[1777879969465,39.02,79830.72,0.0,-0.90155,0.00011,7.3177]
[1777879972486,39.02,79828.78,0.0,-0.90175,0.00011,7.30633]
[1777879977521,39.02,79829.08,0.0,-0.90172,0.00011,7.30809]
[1777879982558,39.02,79828.68,0.0,-0.90176,0.00011,7.30578]
[1777879986586,39.02,79824.72,0.0,-0.90218,0.0001,7.28275]
[1777879987593,39.02,79822.67,0.0,-0.90239,0.0001,7.27087]
[1777879992628,39.02,79824.26,0.0,-0.90222,0.0001,7.28039]
[1777879997664,39.02,79823.56,0.0,-0.90229,0.0001,7.27657]
[1777880002699,39.02,79822.02,0.0,-0.90245,0.0001,7.26791]
[1777880003706,39.02,79820.31,0.0,-0.90262,0.0001,7.25804]
[1777880007734,39.02,79827.21,0.0,-0.9019,0.00011,7.2985]
[1777880008741,39.02,79830.1,0.0,-0.90159,0.00011,7.31535]
[1777880014782,39.02,79829.75,0.0,-0.90171,0.00011,7.3064]
[1777880019818,39.02,79828.78,0.0,-0.90182,0.00011,7.30013]
[1777880023846,39.02,79823.15,0.0,-0.90242,0.0001,7.26722]
[1777880024853,39.02,79819.78,0.0,-0.90276,0.0001,7.24808]
[1777880026867,39.02,79816.9,0.0,-0.90306,0.0001,7.2315]
[1777880031901,39.02,79816.59,0.0,-0.90308,0.0001,7.2302]
[1777880034923,39.02,79818.43,0.0,-0.90289,0.0001,7.24115]
[1777880036937,39.02,79816.62,0.0,-0.90307,0.0001,7.23079]
[1777880039958,39.02,79814.69,0.0,-0.90327,0.0001,7.21985]
[1777880042979,39.02,79812.87,0.0,-0.90345,0.0001,7.20961]
[1777880044993,39.02,79810.06,0.0,-0.90374,0.0001,7.19356]
[1777880046001,39.02,79807.86,0.0,-0.90397,0.0001,7.18095]
[1777880048014,39.02,79805.45,0.0,-0.90421,0.0001,7.16731]
[1777880049022,39.03,79801.73,0.0,-0.90459,0.0001,7.14597]
[1777880050029,39.02,79798.68,0.0,-0.90491,0.0001,7.12821]
[1777880051037,39.02,79788.79,0.0,-0.90592,0.0001,7.07114]
[1777880052044,39.02,79787.25,0.0,-0.90608,0.0001,7.0622]
[1777880053051,39.02,79785.36,0.0,-0.90627,0.0001,7.05133]
[1777880056073,39.02,79774.92,0.0,-0.90733,0.0001,6.99151]
[1777880058252,39.02,79773.97,0.0,-0.90743,0.0001,6.98609]
[1777880058263,39.02,79774.85,0.0,-0.90734,0.0001,6.99132]
[1777880064129,39.03,79774.14,0.0,-0.9074,0.0001,6.98789]
[1777880067150,39.03,79772.07,0.0,-0.9076,0.0001,6.97641]
[1777880070171,39.03,79770.6,0.0,-0.90774,0.0001,6.96845]
[1777880071178,39.03,79766.0,0.0,-0.90827,0.0001,6.93573]
[1777880075206,39.03,79764.24,0.0,-0.90844,0.0001,6.92651]
[1777880076213,39.03,79769.12,0.0,-0.90794,0.0001,6.95455]
[1777880081248,39.04,79769.17,0.0,-0.90792,0.0001,6.95568]
[1777880084269,39.04,79772.83,0.0,-0.90754,0.0001,6.97709]
[1777880085276,39.04,79779.82,0.0,-0.90684,0.0001,7.01723]
[1777880087289,39.04,79781.64,0.0,-0.90665,0.0001,7.02782]
[1777880092325,39.04,79776.92,0.0,-0.90712,0.0001,7.0011]
[1777880093332,39.04,79779.74,0.0,-0.90683,0.0001,7.01734]
[1777880096353,39.04,79777.62,0.0,-0.90704,0.0001,7.00563]
[1777880101388,39.04,79775.84,0.0,-0.9072,0.0001,6.99678]
[1777880106423,39.05,79771.6,0.0,-0.9076,0.0001,6.97392]
[1777880111458,39.05,79769.43,0.0,-0.90781,0.0001,6.96207]
[1777880116493,39.05,79768.05,0.0,-0.90794,0.0001,6.95475]
[1777880121528,39.05,79765.54,0.0,-0.90818,0.0001,6.94101]
[1777880124549,39.06,79763.59,0.0,-0.90837,0.0001,6.93027]
[1777880125556,39.06,79769.95,0.0,-0.90773,0.0001,6.96666]
[1777880128577,39.06,79771.46,0.0,-0.90757,0.0001,6.9755]
[1777880129583,39.06,79773.15,0.0,-0.9074,0.0001,6.98521]
[1777880131598,39.06,79780.02,0.0,-0.90678,0.0001,7.01795]
[1777880133611,39.06,79777.13,0.0,-0.90707,0.0001,7.0014]
[1777880137640,39.06,79775.55,0.0,-0.90723,0.0001,6.99244]
[1777880142675,39.06,79775.15,0.0,-0.90727,0.0001,6.9903]
[1777880147710,39.06,79774.26,0.0,-0.90736,0.0001,6.98538]
[1777880152745,39.06,79774.66,0.0,-0.90731,0.0001,6.98784]
[1777880157780,39.06,79773.78,0.0,-0.9074,0.0001,6.98298]
[1777880161808,39.06,79770.97,0.0,-0.90768,0.0001,6.96709]
[1777880164829,39.06,79768.41,0.0,-0.90793,0.0001,6.95266]
[1777880168859,39.06,79766.33,0.0,-0.90814,0.0001,6.94113]
[1777880173895,39.06,79766.53,0.0,-0.90811,0.0001,6.94271]
[1777880178930,39.06,79766.99,0.0,-0.90805,0.0001,6.94576]
[1777880181951,39.06,79764.47,0.0,-0.9083,0.0001,6.93163]
[1777880182958,39.07,79760.51,0.0,-0.9087,0.0001,6.90919]
[1777880183075,39.07,79760.51,0.0,-0.9087,0.0001,6.90919]
[1777880183965,39.07,79756.19,0.0,-0.90912,0.0001,6.88478]
[1777880185979,39.07,79754.5,0.0,-0.90929,0.0001,6.87553]
[1777880186987,39.07,79751.94,0.0,-0.90954,0.0001,6.8612]
[1777880192022,39.07,79750.24,0.0,-0.90976,0.0001,6.84604]
[1777880197057,39.07,79745.89,0.0,-0.91017,0.0001,6.82269]
[1777880201085,39.07,79743.09,0.0,-0.91045,0.0001,6.80649]
[1777880202092,39.07,79741.64,0.0,-0.9106,0.0001,6.79824]
[1777880203099,39.07,79739.34,0.0,-0.91082,0.0001,6.78521]
[1777880204110,39.07,79737.62,0.0,-0.911,0.0001,6.77511]
[1777880206124,39.07,79733.27,0.0,-0.91144,0.0001,6.74987]
[1777880211285,39.07,79734.55,0.0,-0.91133,0.0001,6.75579]
[1777880211337,39.07,79734.55,0.0,-0.91133,0.0001,6.75579]
[1777880211575,39.07,79734.55,0.0,-0.91133,0.0001,6.75579]
[1777880217201,39.06,79733.71,0.0,-0.91145,0.0001,6.74889]
[1777880220222,39.06,79738.55,0.0,-0.911,0.0001,6.77528]
[1777880221229,39.06,79744.27,0.0,-0.91044,0.0001,6.80728]
[1777880223243,39.05,79744.11,0.0,-0.91047,0.0001,6.80568]
[1777880228278,39.05,79744.37,0.0,-0.91047,0.0001,6.80537]
[1777880230292,39.05,79739.44,0.0,-0.91097,0.0001,6.77682]
[1777880234320,39.04,79743.8,0.0,-0.91056,0.0001,6.80017]
[1777880237344,39.04,79742.12,0.0,-0.91075,0.0001,6.78936]
[1777880241372,39.03,79744.87,0.0,-0.91051,0.0001,6.80362]
[1777880245400,39.03,79743.38,0.0,-0.91068,0.0001,6.79387]
[1777880246407,39.03,79741.68,0.0,-0.91085,0.0001,6.78395]
[1777880247414,39.03,79738.36,0.0,-0.91118,0.0001,6.76492]
[1777880252449,39.02,79736.94,0.0,-0.91142,0.0001,6.74904]
[1777880253456,39.02,79734.3,0.0,-0.91168,0.0001,6.73394]
[1777880255470,39.02,79732.71,0.0,-0.91184,0.0001,6.72456]
[1777880257485,39.02,79726.68,0.0,-0.91243,0.0001,6.69027]
[1777880258447,39.02,79726.68,0.0,-0.91243,0.0001,6.69027]
[1777880258493,39.02,79712.04,0.0,-0.91385,0.0001,6.60818]
[1777880259498,39.02,79702.46,0.0,-0.91476,0.0001,6.55478]
[1777880260506,39.02,79699.22,0.0,-0.91507,9e-05,6.53682]
[1777880262345,39.02,79698.36,0.0,-0.91515,9e-05,6.53211]
[1777880262520,39.02,79697.0,0.0,-0.91528,9e-05,6.52464]
[1777880263768,39.02,79697.0,0.0,-0.91528,9e-05,6.52464]
[1777880263855,39.02,79695.2,0.0,-0.91545,9e-05,6.51473]
[1777880264534,39.02,79690.19,0.0,-0.9159,9e-05,6.48789]
[1777880266006,39.02,79690.19,0.0,-0.9159,9e-05,6.48789]
[1777880265541,39.03,79693.44,0.0,-0.91558,9e-05,6.50708]
[1777880268562,39.03,79700.49,0.0,-0.9149,9e-05,6.54647]
[1777880269569,39.03,79702.87,0.0,-0.91468,0.0001,6.55972]
[1777880272780,39.03,79698.6,0.0,-0.91508,9e-05,6.536]
[1777880273597,39.03,79702.94,0.0,-0.91467,0.0001,6.56014]
[1777880274604,39.03,79706.03,0.0,-0.91438,0.0001,6.57732]
[1777880279639,39.03,79703.82,0.0,-0.91459,0.0001,6.56485]
[1777880280316,39.03,79703.82,0.0,-0.91459,0.0001,6.56485]
[1777880280342,39.03,79703.82,0.0,-0.91459,0.0001,6.56485]
[1777880280368,39.03,79703.82,0.0,-0.91459,0.0001,6.56485]
[1777880280646,39.03,79703.62,0.0,-0.91461,0.0001,6.56371]
[1777880281519,39.03,79703.62,0.0,-0.91461,0.0001,6.56371]
[1777880281576,39.03,79703.62,0.0,-0.91461,0.0001,6.56371]
[1777880281653,39.03,79701.45,0.0,-0.91482,0.0001,6.55161]
[1777880287014,39.03,79700.31,0.0,-0.91493,9e-05,6.54522]
[1777880287044,39.03,79700.31,0.0,-0.91493,9e-05,6.54522]
[1777880287076,39.03,79700.31,0.0,-0.91493,9e-05,6.54522]
[1777880287090,39.03,79700.28,0.0,-0.91493,9e-05,6.54503]
[1777880287209,39.03,79700.28,0.0,-0.91493,9e-05,6.54503]
[1777880287328,39.03,79700.28,0.0,-0.91493,9e-05,6.54503]
[1777880287694,39.03,79701.36,0.0,-0.91483,0.0001,6.55102]
[1777880292730,39.03,79700.4,0.0,-0.91492,9e-05,6.54554]
[1777880295751,39.03,79693.87,0.0,-0.91554,9e-05,6.50924]
[1777880296758,39.03,79688.76,0.0,-0.91602,9e-05,6.48097]
[1777880297765,39.03,79682.61,0.0,-0.9166,9e-05,6.44707]
[1777880298772,39.03,79677.52,0.0,-0.91707,9e-05,6.41913]
[1777880300786,39.03,79684.12,0.0,-0.91645,9e-05,6.45543]
[1777880303811,39.03,79689.27,0.0,-0.91597,9e-05,6.48414]
[1777880305029,39.03,79689.27,0.0,-0.91597,9e-05,6.48414]
[1777880305082,39.03,79689.27,0.0,-0.91597,9e-05,6.48414]
[1777880305116,39.03,79689.4,0.0,-0.91595,9e-05,6.4849]
[1777880307841,39.03,79690.17,0.0,-0.91588,9e-05,6.48926]
[1777880308075,39.03,79690.17,0.0,-0.91588,9e-05,6.48926]
[1777880307944,39.03,79688.64,0.0,-0.91602,9e-05,6.48084]
[1777880313881,39.03,79698.33,0.0,-0.91518,9e-05,6.52828]
[1777880314889,39.03,79701.45,0.0,-0.91488,9e-05,6.54558]
[1777880318916,39.03,79704.46,0.0,-0.9146,0.0001,6.56209]
[1777880319773,39.03,79704.46,0.0,-0.9146,0.0001,6.56209]
[1777880319826,39.03,79704.46,0.0,-0.9146,0.0001,6.56209]
[1777880320075,39.03,79704.46,0.0,-0.9146,0.0001,6.56209]
[1777880319923,39.03,79704.45,0.0,-0.9146,0.0001,6.56196]
[1777880324960,39.03,79710.75,0.0,-0.91401,0.0001,6.59667]
[1777880325494,39.03,79710.75,0.0,-0.91401,0.0001,6.59667]
[1777880325967,39.03,79718.22,0.0,-0.91329,0.0001,6.63826]
[1777880328988,39.02,79714.99,0.0,-0.91361,0.0001,6.61963]
[1777880331188,39.02,79713.6,0.0,-0.91375,0.0001,6.61156]
[1777880331195,39.02,79713.6,0.0,-0.91375,0.0001,6.61156]
[1777880331325,39.02,79713.6,0.0,-0.91375,0.0001,6.61156]
[1777880332010,39.02,79715.8,0.0,-0.91354,0.0001,6.62371]
[1777880333016,39.02,79718.87,0.0,-0.91325,0.0001,6.64071]
[1777880336037,39.02,79722.49,0.0,-0.9129,0.0001,6.66115]
[1777880337497,39.02,79722.48,0.0,-0.9129,0.0001,6.66125]
[1777880337511,39.02,79722.48,0.0,-0.9129,0.0001,6.66125]
[1777880337577,39.02,79722.48,0.0,-0.9129,0.0001,6.66125]
[1777880338051,39.02,79722.74,0.0,-0.91287,0.0001,6.66286]
[1777880341071,39.02,79727.88,0.0,-0.91236,0.0001,6.69214]
[1777880343624,39.03,79728.43,0.0,-0.91231,0.0001,6.69545]
[1777880343676,39.03,79728.43,0.0,-0.91231,0.0001,6.69545]
[1777880343831,39.03,79728.43,0.0,-0.91231,0.0001,6.69545]
[1777880344093,39.03,79727.54,0.0,-0.91239,0.0001,6.69056]
[1777880345100,39.03,79730.43,0.0,-0.91211,0.0001,6.70692]
[1777880346107,39.03,79736.28,0.0,-0.91154,0.0001,6.73992]
[1777880348666,39.03,79735.87,0.0,-0.91157,0.0001,6.73772]
[1777880348718,39.03,79735.87,0.0,-0.91157,0.0001,6.73772]
[1777880348827,39.03,79735.87,0.0,-0.91157,0.0001,6.73772]
[1777880349127,39.03,79738.4,0.0,-0.91132,0.0001,6.75203]
[1777880351142,39.03,79731.42,0.0,-0.912,0.0001,6.71283]
[1777880352149,39.03,79720.42,0.0,-0.91307,0.0001,6.65123]
[1777880353156,39.03,79717.38,0.0,-0.91336,0.0001,6.63442]
[1777880356071,39.03,79716.53,0.0,-0.91344,0.0001,6.6294]
[1777880356117,39.03,79716.53,0.0,-0.91344,0.0001,6.6294]
[1777880356177,39.03,79716.8,0.0,-0.91342,0.0001,6.63079]
[1777880356324,39.03,79716.8,0.0,-0.91342,0.0001,6.63079]
[1777880363252,39.02,79715.77,0.0,-0.91353,0.0001,6.6243]
[1777880363306,39.02,79715.77,0.0,-0.91353,0.0001,6.6243]
[1777880363326,39.02,79715.77,0.0,-0.91353,0.0001,6.6243]
[1777880363350,39.02,79715.36,0.0,-0.91357,0.0001,6.62208]
[1777880369152,39.03,79715.86,0.0,-0.91352,0.0001,6.62517]
[1777880374303,39.03,79715.62,0.0,-0.91361,0.0001,6.61779]
[1777880380345,39.03,79716.34,0.0,-0.91353,0.0001,6.62224]
[1777880383366,39.03,79725.29,0.0,-0.91266,0.0001,6.67253]
[1777880385380,39.03,79726.76,0.0,-0.91252,0.0001,6.68082]
[1777880390416,39.03,79726.24,0.0,-0.91257,0.0001,6.67783]
[1777880391589,39.03,79726.24,0.0,-0.91257,0.0001,6.67783]
[1777880391637,39.03,79726.24,0.0,-0.91257,0.0001,6.67783]
[1777880391827,39.03,79726.24,0.0,-0.91257,0.0001,6.67783]
[1777880391927,39.03,79720.26,0.0,-0.91315,0.0001,6.64431]
[1777880397465,39.03,79720.17,0.0,-0.91315,0.0001,6.64402]
[1777880398802,39.03,79720.17,0.0,-0.91315,0.0001,6.64402]
[1777880398831,39.03,79720.17,0.0,-0.91315,0.0001,6.64402]
[1777880398863,39.03,79720.17,0.0,-0.91315,0.0001,6.64402]
[1777880398903,39.03,79720.58,0.0,-0.91311,0.0001,6.6464]
[1777880400037,39.03,79720.58,0.0,-0.91311,0.0001,6.6464]
[1777880400076,39.03,79720.58,0.0,-0.91311,0.0001,6.6464]
[1777880400138,39.03,79720.72,0.0,-0.9131,0.0001,6.64722]
[1777880405521,39.03,79720.02,0.0,-0.91316,0.0001,6.64355]
[1777880406851,39.03,79720.02,0.0,-0.91316,0.0001,6.64355]
[1777880406903,39.03,79720.02,0.0,-0.91316,0.0001,6.64355]
[1777880407075,39.03,79720.02,0.0,-0.91316,0.0001,6.64355]
[1777880407176,39.03,79719.98,0.0,-0.91317,0.0001,6.64337]
[1777880410558,39.03,79720.39,0.0,-0.91312,0.0001,6.64579]
[1777880410578,39.03,79720.39,0.0,-0.91312,0.0001,6.64579]
[1777880410659,39.03,79719.75,0.0,-0.91319,0.0001,6.64225]
[1777880417861,39.03,79719.41,0.0,-0.91321,0.0001,6.64053]
[1777880417913,39.03,79719.41,0.0,-0.91321,0.0001,6.64053]
[1777880418077,39.03,79719.41,0.0,-0.91321,0.0001,6.64053]
[1777880418152,39.03,79719.46,0.0,-0.91321,0.0001,6.64095]
[1777880423647,39.03,79720.32,0.0,-0.91312,0.0001,6.64603]
[1777880428394,39.03,79720.6,0.0,-0.91309,0.0001,6.64775]
[1777880428447,39.03,79720.6,0.0,-0.91309,0.0001,6.64775]
[1777880428575,39.03,79720.6,0.0,-0.91309,0.0001,6.64775]
[1777880428682,39.03,79720.52,0.0,-0.9131,0.0001,6.64734]
[1777880431236,39.03,79720.31,0.0,-0.91312,0.0001,6.64621]
[1777880431330,39.03,79720.37,0.0,-0.91311,0.0001,6.64659]
[1777880431703,39.03,79719.6,0.0,-0.91326,0.0001,6.63577]
[1777880436738,39.04,79720.99,0.0,-0.91312,0.0001,6.64382]
[1777880437498,39.04,79720.99,0.0,-0.91312,0.0001,6.64382]
[1777880437549,39.04,79720.99,0.0,-0.91312,0.0001,6.64382]
[1777880437577,39.04,79720.99,0.0,-0.91312,0.0001,6.64382]
[1777880437745,39.04,79720.8,0.0,-0.91314,0.0001,6.6428]
[1777880443787,39.04,79721.26,0.0,-0.91309,0.0001,6.64565]
[1777880445801,39.04,79724.02,0.0,-0.91282,0.0001,6.66117]
[1777880446808,39.04,79732.21,0.0,-0.91202,0.0001,6.7075]
[1777880447591,39.04,79732.21,0.0,-0.91202,0.0001,6.7075]
[1777880447612,39.04,79732.21,0.0,-0.91202,0.0001,6.7075]
[1777880447827,39.04,79732.21,0.0,-0.91202,0.0001,6.7075]
[1777880447845,39.04,79734.21,0.0,-0.91182,0.0001,6.71905]
[1777880448822,39.04,79737.35,0.0,-0.91151,0.0001,6.73701]
[1777880451843,39.04,79733.65,0.0,-0.91185,0.0001,6.717]
[1777880452669,39.04,79733.65,0.0,-0.91185,0.0001,6.717]
[1777880452745,39.04,79733.65,0.0,-0.91185,0.0001,6.717]
[1777880452828,39.04,79733.65,0.0,-0.91185,0.0001,6.717]
[1777880452850,39.04,79733.75,0.0,-0.91184,0.0001,6.71786]
[1777880457885,39.05,79734.76,0.0,-0.91171,0.0001,6.72502]
[1777880461837,39.05,79734.27,0.0,-0.91175,0.0001,6.72316]
[1777880461882,39.05,79734.27,0.0,-0.91175,0.0001,6.72316]
[1777880462077,39.05,79734.27,0.0,-0.91175,0.0001,6.72316]
[1777880462115,39.05,79734.24,0.0,-0.91174,0.0001,6.72329]
[1777880464934,39.05,79731.44,0.0,-0.912,0.0001,6.70848]
[1777880465941,39.05,79727.81,0.0,-0.91235,0.0001,6.68807]
[1777880466333,39.05,79727.81,0.0,-0.91235,0.0001,6.68807]
[1777880466386,39.05,79727.81,0.0,-0.91235,0.0001,6.68807]
[1777880466583,39.05,79727.81,0.0,-0.91235,0.0001,6.68807]
[1777880466948,39.05,79727.29,0.0,-0.9124,0.0001,6.68515]
[1777880471983,39.05,79726.44,0.0,-0.91249,0.0001,6.68043]
[1777880474546,39.06,79724.42,0.0,-0.91267,0.0001,6.66949]
[1777880474576,39.06,79724.42,0.0,-0.91267,0.0001,6.66949]
[1777880474598,39.06,79724.42,0.0,-0.91267,0.0001,6.66949]
[1777880475008,39.06,79725.35,0.0,-0.91258,0.0001,6.67509]
[1777880477020,39.06,79721.11,0.0,-0.91298,0.0001,6.65173]
[1777880479509,39.06,79721.34,0.0,-0.91296,0.0001,6.65312]
[1777880479562,39.06,79721.34,0.0,-0.91296,0.0001,6.65312]
[1777880479579,39.06,79721.34,0.0,-0.91296,0.0001,6.65312]
[1777880480041,39.06,79721.39,0.0,-0.91295,0.0001,6.6538]
[1777880485078,39.07,79721.76,0.0,-0.91287,0.0001,6.65786]
[1777880486295,39.07,79721.76,0.0,-0.91287,0.0001,6.65786]
[1777880486328,39.07,79721.76,0.0,-0.91287,0.0001,6.65786]
[1777880486335,39.07,79721.76,0.0,-0.91287,0.0001,6.65786]
[1777880486396,39.07,79721.76,0.0,-0.91287,0.0001,6.65825]
[1777880489208,39.07,79721.31,0.0,-0.9129,0.0001,6.65652]
[1777880489310,39.07,79721.28,0.0,-0.91289,0.0001,6.65674]
[1777880489329,39.07,79721.28,0.0,-0.91289,0.0001,6.65674]
[1777880492343,39.07,79719.99,0.0,-0.91307,0.0001,6.64418]
[1777880492414,39.07,79719.99,0.0,-0.91307,0.0001,6.64418]
[1777880492580,39.07,79719.99,0.0,-0.91307,0.0001,6.64418]
[1777880493134,39.08,79720.15,0.0,-0.91305,0.0001,6.64548]
[1777880497162,39.08,79727.0,0.0,-0.91236,0.0001,6.68541]
[1777880497493,39.08,79727.0,0.0,-0.91236,0.0001,6.68541]
[1777880497581,39.08,79727.0,0.0,-0.91236,0.0001,6.68541]
[1777880497605,39.08,79727.0,0.0,-0.91236,0.0001,6.68541]
[1777880498169,39.08,79727.0,0.0,-0.91236,0.0001,6.68541]
[1777880498214,39.08,79726.62,0.0,-0.91239,0.0001,6.68363]
[1777880498330,39.08,79726.62,0.0,-0.91239,0.0001,6.68363]
[1777880504211,39.09,79727.1,0.0,-0.91231,0.0001,6.68839]
[1777880504921,39.09,79727.1,0.0,-0.91231,0.0001,6.68839]
[1777880504961,39.09,79727.1,0.0,-0.91231,0.0001,6.68839]
[1777880505081,39.09,79727.1,0.0,-0.91231,0.0001,6.68839]
[1777880505218,39.09,79724.85,0.0,-0.91252,0.0001,6.67613]
[1777880510253,39.1,79726.04,0.0,-0.91237,0.0001,6.68457]
[1777880512441,39.1,79725.46,0.0,-0.91242,0.0001,6.68201]
[1777880512484,39.1,79725.46,0.0,-0.91242,0.0001,6.68201]
[1777880512575,39.1,79725.46,0.0,-0.91242,0.0001,6.68201]
[1777880513274,39.1,79725.48,0.0,-0.91241,0.0001,6.68248]
[1777880519315,39.1,79725.28,0.0,-0.91239,0.0001,6.68346]
[1777880521717,39.11,79725.54,0.0,-0.91235,0.0001,6.68562]
[1777880521769,39.11,79725.54,0.0,-0.91235,0.0001,6.68562]
[1777880521834,39.11,79725.54,0.0,-0.91235,0.0001,6.68562]
[1777880522337,39.11,79725.58,0.0,-0.91234,0.0001,6.68619]
[1777880527371,39.11,79726.19,0.0,-0.91225,0.0001,6.69133]
[1777880528582,39.11,79726.19,0.0,-0.91225,0.0001,6.69133]
[1777880528634,39.11,79726.19,0.0,-0.91225,0.0001,6.69133]
[1777880528826,39.11,79726.19,0.0,-0.91225,0.0001,6.69133]
[1777880528927,39.12,79726.18,0.0,-0.91224,0.0001,6.69195]
[1777880534421,39.12,79726.57,0.0,-0.91218,0.0001,6.69582]
[1777880539734,39.13,79726.58,0.0,-0.91215,0.0001,6.69721]
[1777880539785,39.13,79726.58,0.0,-0.91215,0.0001,6.69721]
[1777880539827,39.13,79726.58,0.0,-0.91215,0.0001,6.69721]
[1777880539832,39.13,79726.58,0.0,-0.91214,0.0001,6.69787]
[1777880544842,39.13,79726.37,0.0,-0.91215,0.0001,6.69735]
[1777880544893,39.13,79726.37,0.0,-0.91215,0.0001,6.69735]
[1777880545082,39.13,79726.37,0.0,-0.91215,0.0001,6.69735]
[1777880545183,39.13,79735.97,0.0,-0.9112,0.0001,6.75223]
[1777880545499,39.13,79738.68,0.0,-0.91093,0.0001,6.76748]
[1777880546506,39.13,79740.4,0.0,-0.91076,0.0001,6.77742]
[1777880549797,39.13,79739.35,0.0,-0.91085,0.0001,6.77194]
[1777880549828,39.13,79739.35,0.0,-0.91085,0.0001,6.77194]
[1777880549896,39.14,79737.12,0.0,-0.91106,0.0001,6.75983]
[1777880550534,39.14,79734.41,0.0,-0.91133,0.0001,6.74459]
[1777880551550,39.14,79734.41,0.0,-0.91133,0.0001,6.74459]
[1777880553116,39.14,79735.02,0.0,-0.91134,0.0001,6.74167]
[1777880553125,39.14,79735.02,0.0,-0.91134,0.0001,6.74167]
[1777880553326,39.14,79735.02,0.0,-0.91134,0.0001,6.74167]
[1777880553184,39.14,79734.37,0.0,-0.91139,0.0001,6.73855]
[1777880553555,39.14,79735.3,0.0,-0.9113,0.0001,6.74378]
[1777880558590,39.14,79734.41,0.0,-0.91137,0.0001,6.74012]
[1777880563178,39.15,79734.45,0.0,-0.91135,0.0001,6.74116]
[1777880563224,39.15,79734.45,0.0,-0.91135,0.0001,6.74116]
[1777880563329,39.15,79734.45,0.0,-0.91135,0.0001,6.74116]
[1777880563326,39.15,79734.52,0.0,-0.91133,0.0001,6.74209]
[1777880563430,39.15,79734.52,0.0,-0.91133,0.0001,6.74209]
[1777880569883,39.15,79734.06,0.0,-0.91136,0.0001,6.7403]
[1777880570058,39.15,79734.06,0.0,-0.91136,0.0001,6.7403]
[1777880570082,39.15,79734.06,0.0,-0.91136,0.0001,6.7403]
[1777880570093,39.15,79729.68,0.0,-0.91177,0.0001,6.71679]
[1777880576716,39.16,79728.75,0.0,-0.91182,0.0001,6.71372]
[1777880579666,39.16,79728.77,0.0,-0.91182,0.0001,6.71414]
[1777880579718,39.16,79728.77,0.0,-0.91182,0.0001,6.71414]
[1777880579737,39.16,79728.85,0.0,-0.9118,0.0001,6.71519]
[1777880581074,39.16,79728.85,0.0,-0.9118,0.0001,6.71519]
[1777880582758,39.17,79736.16,0.0,-0.91107,0.0001,6.75712]
[1777880584772,39.17,79739.96,0.0,-0.91069,0.0001,6.77896]
[1777880589807,39.17,79741.0,0.0,-0.91057,0.0001,6.7858]
[1777880591995,39.17,79739.93,0.0,-0.91067,0.0001,6.77997]
[1777880593835,39.17,79753.31,0.0,-0.90934,0.0001,6.85609]
[1777880594842,39.17,79754.95,0.0,-0.90917,0.0001,6.86546]
[1777880599877,39.17,79754.5,0.0,-0.90921,0.0001,6.86333]
[1777880604912,39.17,79753.13,0.0,-0.90934,0.0001,6.85591]
[1777880605918,39.18,79746.41,0.0,-0.91,0.0001,6.81801]
[1777880611961,39.18,79745.82,0.0,-0.91013,0.0001,6.80883]
[1777880616996,39.18,79747.1,0.0,-0.90999,0.0001,6.81673]
[1777880622036,39.18,79746.46,0.0,-0.91004,0.0001,6.81378]
[1777880627071,39.18,79746.09,0.0,-0.91006,0.0001,6.81236]
[1777880632107,39.19,79746.56,0.0,-0.91,0.0001,6.81567]
[1777880639156,39.19,79747.08,0.0,-0.90994,0.0001,6.81951]
[1777880644191,39.19,79746.99,0.0,-0.90994,0.0001,6.81963]
[1777880650233,39.19,79746.85,0.0,-0.90994,0.0001,6.81952]
[1777880655268,39.19,79747.43,0.0,-0.90987,0.0001,6.8233]
[1777880659296,39.2,79755.22,0.0,-0.90909,0.0001,6.8677]
[1777880660303,39.2,79758.0,0.0,-0.90881,0.0001,6.88346]
[1777880665338,39.2,79759.23,0.0,-0.90869,0.0001,6.89038]
[1777880669370,39.2,79765.04,0.0,-0.90811,0.0001,6.92348]
[1777880671384,39.2,79772.92,0.0,-0.90739,0.0001,6.96193]
[1777880673398,39.2,79774.72,0.0,-0.9072,0.0001,6.97234]
[1777880678433,39.2,79786.35,0.0,-0.90602,0.0001,7.0391]
[1777880679440,39.2,79796.9,0.0,-0.90493,0.0001,7.09982]
[1777880680446,39.2,79800.87,0.0,-0.90452,0.0001,7.1228]
[1777880681946,39.2,79800.87,0.0,-0.90452,0.0001,7.1228]
[1777880682075,39.2,79800.87,0.0,-0.90452,0.0001,7.1228]
[1777880682461,39.2,79806.59,0.0,-0.90393,0.0001,7.15571]
[1777880683474,39.2,79806.59,0.0,-0.90393,0.0001,7.15571]
[1777880683467,39.2,79812.62,0.0,-0.9033,0.0001,7.19062]
[1777880684475,39.2,79816.22,0.0,-0.90293,0.0001,7.21151]
[1777880686489,39.2,79814.44,0.0,-0.90311,0.0001,7.20135]
[1777880687496,39.2,79816.36,0.0,-0.90291,0.0001,7.21252]
[1777880687730,39.2,79816.36,0.0,-0.90291,0.0001,7.21252]
[1777880687827,39.2,79816.36,0.0,-0.90291,0.0001,7.21252]
[1777880688074,39.2,79816.36,0.0,-0.90291,0.0001,7.21252]
[1777880688502,39.2,79818.36,0.0,-0.9027,0.0001,7.22415]
[1777880691524,39.2,79821.23,0.0,-0.90239,0.0001,7.24089]
[1777880693538,39.2,79831.47,0.0,-0.90132,0.00011,7.30032]
[1777880694545,39.2,79836.23,0.0,-0.90081,0.00011,7.32829]
[1777880696558,39.2,79838.62,0.0,-0.90054,0.00011,7.34272]
[1777880697566,39.21,79841.07,0.0,-0.90028,0.00011,7.35723]
[1777880700588,39.21,79843.63,0.0,-0.9,0.00011,7.3728]
[1777880701596,39.21,79856.46,0.0,-0.89862,0.00011,7.44793]
[1777880702603,39.21,79860.61,0.0,-0.89817,0.00011,7.47231]
[1777880703610,39.21,79853.58,0.0,-0.89892,0.00011,7.43121]
[1777880704617,39.21,79848.46,0.0,-0.89947,0.00011,7.40141]
[1777880705624,39.21,79846.37,0.0,-0.89969,0.00011,7.38936]
[1777880710659,39.21,79846.91,0.0,-0.89962,0.00011,7.39331]
[1777880714687,39.21,79839.96,0.0,-0.90037,0.00011,7.35246]
[1777880715694,39.21,79831.0,0.0,-0.90132,0.00011,7.3002]
[1777880716701,39.21,79823.19,0.0,-0.90214,0.0001,7.25481]
[1777880717708,39.21,79820.65,0.0,-0.90242,0.0001,7.23971]
[1777880718715,39.21,79815.84,0.0,-0.90292,0.0001,7.21158]
[1777880722743,39.2,79814.94,0.0,-0.90304,0.0001,7.20532]
[1777880727778,39.21,79815.65,0.0,-0.90296,0.0001,7.20984]
[1777880732817,39.21,79815.01,0.0,-0.90309,0.0001,7.19998]
[1777880737852,39.22,79814.45,0.0,-0.90311,0.0001,7.19908]
[1777880742888,39.22,79815.37,0.0,-0.90297,0.0001,7.20674]
[1777880747922,39.23,79815.23,0.0,-0.90294,0.0001,7.20823]
[1777880752957,39.24,79815.06,0.0,-0.90291,0.0001,7.20953]
[1777880757991,39.24,79815.35,0.0,-0.90284,0.0001,7.21348]
[1777880763028,39.25,79817.38,0.0,-0.90259,0.0001,7.22746]
[1777880764036,39.25,79825.47,0.0,-0.90173,0.00011,7.27468]
[1777880769071,39.26,79826.54,0.0,-0.90159,0.00011,7.28268]
[1777880774107,39.26,79825.73,0.0,-0.90164,0.00011,7.27979]
[1777880777128,39.27,79827.49,0.0,-0.90143,0.00011,7.29106]
[1777880778135,39.27,79829.17,0.0,-0.90125,0.00011,7.30114]
[1777880780149,39.27,79830.9,0.0,-0.90106,0.00011,7.31182]
[1777880785184,39.28,79830.39,0.0,-0.90108,0.00011,7.31036]
[1777880790220,39.28,79830.86,0.0,-0.90101,0.00011,7.31455]
[1777880795255,39.28,79850.81,0.0,-0.89894,0.00011,7.42529]
[1777880796262,39.29,79853.6,0.0,-0.89863,0.00011,7.442]
[1777880800531,39.29,79855.93,0.0,-0.89835,0.00011,7.45719]
[1777880806332,39.3,79856.7,0.0,-0.89822,0.00011,7.46396]
[1777880808346,39.3,79865.0,0.0,-0.89731,0.00011,7.51327]
[1777880809322,39.3,79865.0,0.0,-0.89731,0.00011,7.51327]
[1777880809374,39.3,79865.0,0.0,-0.89731,0.00011,7.51327]
[1777880809423,39.3,79866.01,0.0,-0.8972,0.00011,7.51949]
[1777880811079,39.3,79866.38,0.0,-0.89714,0.00011,7.52228]
[1777880813380,39.31,79859.82,0.0,-0.89782,0.00011,7.48571]
[1777880815395,39.33,79859.05,0.0,-0.89777,0.00011,7.48856]
[1777880820430,39.34,79859.8,0.0,-0.89765,0.00011,7.49455]
[1777880821437,39.34,79865.33,0.0,-0.89705,0.00011,7.52724]
[1777880823451,39.34,79867.59,0.0,-0.89678,0.00011,7.54169]
[1777880828486,39.35,79868.01,0.0,-0.8967,0.00011,7.54602]
[1777880833520,39.35,79868.74,0.0,-0.8966,0.00011,7.55143]
[1777880838558,39.36,79870.39,0.0,-0.8964,0.00011,7.5622]
[1777880842586,39.36,79873.59,0.0,-0.89603,0.00011,7.5818]
[1777880844600,39.36,79876.54,0.0,-0.89571,0.00011,7.59948]
[1777880848628,39.36,79878.18,0.0,-0.89551,0.00011,7.60971]
[1777880850642,39.36,79887.91,0.0,-0.89444,0.00011,7.66729]
[1777880851649,39.36,79897.26,0.0,-0.89347,0.00011,7.71603]
[1777880852656,39.37,79898.66,0.0,-0.89331,0.00011,7.72463]
[1777880853080,39.37,79898.66,0.0,-0.89331,0.00011,7.72463]
[1777880853324,39.37,79898.66,0.0,-0.89331,0.00011,7.72463]
[1777880855677,39.37,79893.21,0.0,-0.8939,0.00011,7.69339]
[1777880860712,39.37,79894.35,0.0,-0.89374,0.00011,7.70191]
[1777880863309,39.38,79894.8,0.0,-0.89368,0.00011,7.70493]
[1777880863653,39.38,79890.73,0.0,-0.89412,0.00011,7.68166]
[1777880863964,39.38,79887.73,0.0,-0.89445,0.00011,7.66398]
[1777880869775,39.39,79888.18,0.0,-0.89435,0.00011,7.66915]
[1777880872798,39.39,79890.38,0.0,-0.89409,0.00011,7.68339]
[1777880876825,39.4,79886.68,0.0,-0.89446,0.00011,7.66323]
[1777880877833,39.4,79883.41,0.0,-0.89482,0.00011,7.64439]
[1777880881862,39.4,79873.36,0.0,-0.89588,0.00011,7.58718]
[1777880883876,39.4,79870.82,0.0,-0.89615,0.00011,7.57264]
[1777880888911,39.41,79874.14,0.0,-0.89577,0.00011,7.59329]
[1777880890183,39.41,79874.14,0.0,-0.89577,0.00011,7.59329]
[1777880895959,39.42,79878.07,0.0,-0.89528,0.00011,7.61929]
[1777880897974,39.42,79876.29,0.0,-0.89546,0.00011,7.60978]
[1777880903009,39.43,79876.59,0.0,-0.89537,0.00011,7.6144]
[1777880908044,39.44,79876.83,0.0,-0.8953,0.00011,7.61811]
[1777880913079,39.44,79877.78,0.0,-0.89524,0.00011,7.61908]
[1777880918115,39.45,79882.69,0.0,-0.89466,0.00011,7.65005]
[1777880923151,39.46,79881.98,0.0,-0.8947,0.00011,7.64778]
[1777880926172,39.46,79879.67,0.0,-0.89493,0.00011,7.63541]
[1777880927179,39.46,79877.27,0.0,-0.89518,0.00011,7.62174]
[1777880932213,39.47,79874.54,0.0,-0.89544,0.00011,7.60797]
[1777880937249,39.48,79873.02,0.0,-0.89556,0.00011,7.60142]
[1777880938262,39.48,79869.09,0.0,-0.89598,0.00011,7.57886]
[1777880940276,39.48,79865.66,0.0,-0.89634,0.00011,7.5598]
[1777880941283,39.48,79861.73,0.0,-0.89676,0.00011,7.53701]
[1777880942290,39.48,79860.0,0.0,-0.89694,0.00011,7.52713]
[1777880945311,39.49,79858.02,0.0,-0.89714,0.00011,7.51629]
[1777880946318,39.49,79855.96,0.0,-0.89736,0.00011,7.50453]
[1777880947325,39.49,79853.46,0.0,-0.89763,0.00011,7.49022]
[1777880949339,39.49,79851.69,0.0,-0.89781,0.00011,7.4805]
[1777880954374,39.49,79850.22,0.0,-0.89797,0.00011,7.47186]
[1777880955381,39.49,79845.76,0.0,-0.89844,0.00011,7.44621]
[1777880960416,39.49,79844.03,0.0,-0.8986,0.00011,7.43722]
[1777880963437,39.5,79839.17,0.0,-0.8991,0.00011,7.41002]
[1777880964444,39.5,79835.44,0.0,-0.89949,0.00011,7.38877]
[1777880968472,39.5,79833.63,0.0,-0.89967,0.00011,7.379]
[1777880973507,39.5,79833.78,0.0,-0.89973,0.00011,7.37361]
[1777880974514,39.5,79844.54,0.0,-0.89858,0.00011,7.43612]
[1777880975521,39.5,79843.87,0.0,-0.89865,0.00011,7.43224]
[1777880981563,39.51,79843.83,0.0,-0.89862,0.00011,7.43399]
[1777880986598,39.51,79843.32,0.0,-0.89864,0.00011,7.43268]
[1777880991633,39.52,79842.6,0.0,-0.89869,0.00011,7.43015]
[1777880996667,39.52,79841.8,0.0,-0.89874,0.00011,7.42717]
[1777880997675,39.53,79836.61,0.0,-0.89929,0.00011,7.39741]
[1777881001703,39.53,79833.3,0.0,-0.89961,0.00011,7.37975]
[1777881002710,39.53,79829.77,0.0,-0.89998,0.00011,7.35973]
[1777881004724,39.53,79825.08,0.0,-0.90047,0.00011,7.33288]
[1777881009759,39.54,79824.93,0.0,-0.90047,0.00011,7.33284]
[1777881012780,39.54,79820.79,0.0,-0.9009,0.00011,7.30949]
[1777881016808,39.54,79818.93,0.0,-0.90108,0.00011,7.29962]
[1777881019829,39.54,79817.07,0.0,-0.90126,0.0001,7.28959]
[1777881021843,39.54,79812.39,0.0,-0.90175,0.0001,7.26279]
[1777881022850,39.54,79808.79,0.0,-0.90212,0.0001,7.24202]
[1777881027886,39.54,79802.45,0.0,-0.90279,0.0001,7.20544]
[1777881028893,39.54,79797.65,0.0,-0.90328,0.0001,7.17796]
[1777881033928,39.54,79796.07,0.0,-0.90352,0.0001,7.1625]
[1777881039970,39.54,79796.59,0.0,-0.90346,0.0001,7.16589]
[1777881045008,39.54,79794.7,0.0,-0.90365,0.0001,7.15542]
[1777881050040,39.55,79794.85,0.0,-0.90362,0.0001,7.15668]
[1777881055076,39.55,79792.97,0.0,-0.90381,0.0001,7.14632]
[1777881059104,39.55,79788.89,0.0,-0.90422,0.0001,7.12337]
[1777881061118,39.55,79786.97,0.0,-0.90442,0.0001,7.11264]
[1777881063133,39.55,79785.16,0.0,-0.9046,0.0001,7.10258]
[1777881066154,39.55,79780.18,0.0,-0.9051,0.0001,7.07465]
[1777881070183,39.55,79781.66,0.0,-0.90493,0.0001,7.08374]
[1777881072197,39.55,79775.19,0.0,-0.90559,0.0001,7.04729]
[1777881073204,39.55,79771.23,0.0,-0.90599,0.0001,7.02452]
[1777881075218,39.55,79769.56,0.0,-0.90617,0.0001,7.01488]
[1777881080253,39.55,79768.86,0.0,-0.90626,0.0001,7.0098]
[1777881085287,39.55,79768.57,0.0,-0.90629,0.0001,7.0078]
[1777881089316,39.55,79780.91,0.0,-0.90504,0.0001,7.07791]
[1777881090323,39.55,79780.3,0.0,-0.9051,0.0001,7.07459]
[1777881091329,39.55,79777.96,0.0,-0.90542,0.0001,7.05442]
[1777881096365,39.55,79777.66,0.0,-0.90546,0.0001,7.05204]
[1777881101400,39.54,79777.94,0.0,-0.90544,0.0001,7.05297]
[1777881106435,39.54,79770.97,0.0,-0.90616,0.0001,7.0128]
[1777881107442,39.54,79768.5,0.0,-0.90641,0.0001,6.99874]
[1777881112495,39.54,79766.58,0.0,-0.90661,0.0001,6.98764]
[1777881113494,39.54,79783.02,0.0,-0.90494,0.0001,7.08092]
[1777881114501,39.54,79783.27,0.0,-0.90492,0.0001,7.0825]
[1777881119536,39.54,79781.41,0.0,-0.90509,0.0001,7.07274]
[1777881121550,39.55,79778.96,0.0,-0.90533,0.0001,7.05916]
[1777881126585,39.54,79777.33,0.0,-0.90551,0.0001,7.04924]
[1777881131620,39.54,79773.92,0.0,-0.90587,0.0001,7.02922]
[1777881132627,39.54,79772.18,0.0,-0.90605,0.0001,7.01925]
[1777881136655,39.54,79769.02,0.0,-0.90639,0.0001,7.00018]
[1777881141690,39.53,79769.41,0.0,-0.90637,0.0001,7.00103]
[1777881143704,39.53,79765.99,0.0,-0.90673,0.0001,6.98113]
[1777881144711,39.53,79762.03,0.0,-0.90713,0.0001,6.9585]
[1777881145718,39.53,79759.94,0.0,-0.90734,0.0001,6.94649]
[1777881147732,39.52,79754.89,0.0,-0.90789,0.0001,6.91591]
[1777881148739,39.52,79752.85,0.0,-0.90812,0.0001,6.90297]
[1777881153774,39.51,79752.02,0.0,-0.90834,0.0001,6.88789]
[1777881160823,39.5,79751.58,0.0,-0.9084,0.0001,6.88473]
[1777881165858,39.5,79751.66,0.0,-0.9084,0.0001,6.8847]
[1777881170893,39.5,79751.53,0.0,-0.90842,0.0001,6.88351]
[1777881175928,39.5,79749.37,0.0,-0.90864,0.0001,6.87092]
[1777881180963,39.5,79749.07,0.0,-0.90868,0.0001,6.86888]
[1777881186004,39.5,79749.34,0.0,-0.90866,0.0001,6.87006]
[1777881191038,39.5,79747.86,0.0,-0.90881,0.0001,6.86139]
[1777881193053,39.5,79746.38,0.0,-0.90896,0.0001,6.85296]
[1777881194059,39.5,79742.86,0.0,-0.90931,0.0001,6.83315]
[1777881199095,39.48,79741.5,0.0,-0.90953,0.0001,6.82097]
[1777881204130,39.47,79741.13,0.0,-0.90965,0.0001,6.81427]
[1777881206144,39.46,79737.83,0.0,-0.90998,0.0001,6.79513]
[1777881207151,39.46,79735.91,0.0,-0.91018,0.0001,6.78406]
[1777881212186,39.42,79739.3,0.0,-0.91015,0.0001,6.78363]
[1777881213193,39.42,79741.84,0.0,-0.9099,0.0001,6.79765]
[1777881215207,39.42,79740.34,0.0,-0.91006,0.0001,6.7887]
[1777881220242,39.4,79742.4,0.0,-0.91,0.0001,6.79218]
[1777881225276,39.38,79742.99,0.0,-0.91004,0.0001,6.78983]
[1777881230312,39.37,79742.02,0.0,-0.91016,0.0001,6.78316]
[1777881235347,39.37,79742.28,0.0,-0.91016,0.0001,6.78321]
[1777881240382,39.37,79742.41,0.0,-0.91017,0.0001,6.78279]
[1777881241388,39.36,79740.92,0.0,-0.91032,0.0001,6.7742]
[1777881243403,39.35,79739.19,0.0,-0.91056,0.0001,6.76034]
[1777881248440,39.33,79738.18,0.0,-0.91079,0.0001,6.74747]
[1777881253474,39.32,79738.25,0.0,-0.91082,0.0001,6.74571]
[1777881258509,39.32,79739.09,0.0,-0.91077,0.0001,6.74843]
[1777881263545,39.31,79736.49,0.0,-0.91104,0.0001,6.73319]
[1777881266565,39.3,79743.74,0.0,-0.91038,0.0001,6.77081]
[1777881270559,39.3,79744.52,0.0,-0.91031,0.0001,6.77472]
[1777881275627,39.3,79744.08,0.0,-0.91045,0.0001,6.76466]
[1777881280663,39.3,79744.62,0.0,-0.91041,0.0001,6.76682]
[1777881285698,39.29,79744.34,0.0,-0.91046,0.0001,6.76431]
[1777881291258,39.29,79744.29,0.0,-0.91048,0.0001,6.76327]
[1777881297788,39.29,79743.75,0.0,-0.91055,0.0001,6.75879]
[1777881302823,39.28,79744.04,0.0,-0.91054,0.0001,6.75955]
[1777881307858,39.28,79743.42,0.0,-0.91062,0.0001,6.75521]
[1777881312893,39.28,79742.81,0.0,-0.91069,0.0001,6.75093]
[1777881317928,39.28,79742.11,0.0,-0.91078,0.0001,6.74612]
[1777881322963,39.27,79741.88,0.0,-0.91082,0.0001,6.74396]
[1777881327998,39.27,79739.17,0.0,-0.9111,0.0001,6.72793]
[1777881333033,39.27,79737.88,0.0,-0.91131,0.0001,6.71343]
[1777881338068,39.27,79737.47,0.0,-0.91136,0.0001,6.71053]
[1777881339074,39.27,79724.38,0.0,-0.91264,0.0001,6.63727]
[1777881340082,39.27,79722.9,0.0,-0.91278,0.0001,6.62901]
[1777881341089,39.27,79724.45,0.0,-0.91263,0.0001,6.63765]
[1777881344110,39.27,79722.8,0.0,-0.91279,0.0001,6.62844]
[1777881349146,39.27,79723.22,0.0,-0.91275,0.0001,6.63081]
[1777881350153,39.27,79721.88,0.0,-0.91288,0.0001,6.62335]
[1777881355187,39.27,79721.14,0.0,-0.91295,0.0001,6.61933]
[1777881361230,39.27,79721.2,0.0,-0.91294,0.0001,6.6198]
[1777881366265,39.27,79720.74,0.0,-0.91298,0.0001,6.61738]
[1777881370293,39.27,79719.36,0.0,-0.91311,0.0001,6.60983]
[1777881375329,39.27,79719.29,0.0,-0.91312,0.0001,6.60962]
[1777881380363,39.27,79718.98,0.0,-0.91314,0.0001,6.60808]
[1777881383032,39.27,79720.28,0.0,-0.91302,0.0001,6.61543]
[1777881388420,39.27,79720.83,0.0,-0.91296,0.0001,6.61862]
[1777881392817,39.27,79720.48,0.0,-0.91307,0.0001,6.61015]
[1777881398491,39.27,79720.34,0.0,-0.91308,0.0001,6.6096]
[1777881402995,39.27,79718.86,0.0,-0.91322,0.0001,6.60156]
[1777881408561,39.27,79719.55,0.0,-0.91315,0.0001,6.60564]
[1777881414086,39.27,79719.48,0.0,-0.91315,0.0001,6.60541]
[1777881419638,39.27,79719.08,0.0,-0.91318,0.0001,6.60345]
[1777881421652,39.27,79714.74,0.0,-0.9136,0.0001,6.57943]
[1777881426687,39.27,79713.79,0.0,-0.91368,0.0001,6.57457]
[1777881431723,39.28,79713.75,0.0,-0.91368,0.0001,6.57474]
[1777881437765,39.28,79713.9,0.0,-0.91366,0.0001,6.57602]
[1777881442801,39.28,79713.93,0.0,-0.91365,0.0001,6.57654]
[1777881447836,39.28,79713.9,0.0,-0.91365,0.0001,6.57671]
[1777881452872,39.28,79713.66,0.0,-0.91374,0.0001,6.56914]
[1777881457907,39.28,79713.34,0.0,-0.91376,0.0001,6.56774]
[1777881462942,39.28,79713.55,0.0,-0.91375,0.0001,6.56836]
[1777881468984,39.28,79713.86,0.0,-0.91373,0.0001,6.56943]
[1777881474023,39.28,79714.5,0.0,-0.91368,0.0001,6.57243]
[1777881475031,39.28,79717.45,0.0,-0.9134,0.0001,6.58869]
[1777881480066,39.27,79717.57,0.0,-0.9134,0.0001,6.58865]
[1777881485101,39.27,79717.59,0.0,-0.91341,0.0001,6.58808]
[1777881492149,39.27,79718.12,0.0,-0.91338,0.0001,6.59006]
[1777881497185,39.27,79718.45,0.0,-0.91336,0.0001,6.59122]
[1777881499199,39.27,79724.71,0.0,-0.91276,0.0001,6.62577]
[1777881500205,39.26,79727.1,0.0,-0.91253,0.0001,6.6389]
[1777881501213,39.26,79721.39,0.0,-0.91309,0.0001,6.60689]
[1777881502220,39.26,79718.92,0.0,-0.91333,0.0001,6.593]
[1777881505241,39.26,79710.45,0.0,-0.91415,0.0001,6.54562]
[1777881506248,39.26,79700.59,0.0,-0.91509,9e-05,6.49104]
[1777881507254,39.26,79701.15,0.0,-0.91503,9e-05,6.49414]
[1777881508261,39.26,79703.77,0.0,-0.91479,0.0001,6.50861]
[1777881510276,39.26,79702.38,0.0,-0.91492,0.0001,6.50091]
[1777881515311,39.26,79702.16,0.0,-0.91502,9e-05,6.49289]
[1777881516480,39.26,79701.89,0.0,-0.91504,9e-05,6.49135]
[1777881518332,39.26,79700.41,0.0,-0.91519,9e-05,6.48317]
[1777881519339,39.26,79699.16,0.0,-0.9153,9e-05,6.47632]
[1777881523367,39.26,79693.91,0.0,-0.91579,9e-05,6.4477]
[1777881528746,39.26,79692.9,0.0,-0.91589,9e-05,6.44235]
[1777881533437,39.26,79691.31,0.0,-0.91603,9e-05,6.43391]
[1777881538472,39.26,79690.22,0.0,-0.91613,9e-05,6.42816]
[1777881540560,39.26,79689.55,0.0,-0.91619,9e-05,6.42453]
[1777881540610,39.26,79687.5,0.0,-0.91638,9e-05,6.41333]
[1777881543507,39.27,79685.99,0.0,-0.91651,9e-05,6.4058]
[1777881544514,39.27,79684.53,0.0,-0.91664,9e-05,6.39847]
[1777881545521,39.27,79682.16,0.0,-0.91686,9e-05,6.38556]
[1777881546528,39.27,79680.62,0.0,-0.91699,9e-05,6.37796]
[1777881551562,39.28,79679.39,0.0,-0.91704,9e-05,6.37463]
[1777881556600,39.28,79678.76,0.0,-0.91709,9e-05,6.37176]
[1777881559621,39.28,79676.28,0.0,-0.91733,9e-05,6.35747]
[1777881563649,39.27,79672.93,0.0,-0.91771,9e-05,6.33541]
[1777881565663,39.27,79671.04,0.0,-0.91789,9e-05,6.32464]
[1777881566670,39.27,79669.34,0.0,-0.91806,9e-05,6.31476]
[1777881568684,39.23,79668.12,0.0,-0.9184,9e-05,6.295]
[1777881573076,39.22,79668.52,0.0,-0.91846,9e-05,6.28947]
[1777881574571,39.22,79668.6,0.0,-0.91845,9e-05,6.28968]
[1777881574726,39.22,79671.29,0.0,-0.91821,9e-05,6.30422]
[1777881575733,39.22,79678.74,0.0,-0.91751,9e-05,6.34512]
[1777881576740,39.22,79680.45,0.0,-0.91735,9e-05,6.35465]
[1777881580137,39.22,79680.5,0.0,-0.91734,9e-05,6.35525]
[1777881585803,39.24,79679.22,0.0,-0.91734,9e-05,6.35507]
[1777881588824,39.25,79684.07,0.0,-0.91686,9e-05,6.3835]
[1777881589831,39.25,79686.43,0.0,-0.91663,9e-05,6.39655]
[1777881594865,39.25,79686.59,0.0,-0.91662,9e-05,6.39748]
[1777881599901,39.25,79689.3,0.0,-0.91637,9e-05,6.41202]
[1777881600558,39.25,79689.3,0.0,-0.91637,9e-05,6.41202]
[1777881600052,39.25,79689.3,0.0,-0.91637,9e-05,6.41202]
[1777881610229,39.25,79689.3,0.0,-0.91637,9e-05,6.41202]
[1777881610240,39.25,79667.51,0.0,-0.9184,9e-05,6.29294]
[1777881611985,39.25,79662.71,0.0,-0.91884,9e-05,6.26686]
[1777881612992,39.25,79657.62,0.0,-0.9193,9e-05,6.23925]
[1777881615080,39.25,79656.72,0.0,-0.91939,9e-05,6.23438]
[1777881615184,39.25,79655.2,0.0,-0.91953,9e-05,6.22615]
[1777881616059,39.25,79656.3,0.0,-0.91943,9e-05,6.2321]
[1777881617079,39.25,79656.3,0.0,-0.91943,9e-05,6.2321]
[1777881617181,39.25,79652.71,0.0,-0.91975,9e-05,6.21268]
[1777881620608,39.25,79652.16,0.0,-0.9198,9e-05,6.20971]
[1777881621081,39.25,79649.59,0.0,-0.92004,9e-05,6.19583]
[1777881622089,39.25,79647.83,0.0,-0.9202,9e-05,6.18633]
[1777881624104,39.25,79646.46,0.0,-0.92032,9e-05,6.17894]
[1777881626564,39.25,79645.76,0.0,-0.92038,9e-05,6.17517]
[1777881627126,39.25,79639.99,0.0,-0.9209,9e-05,6.1441]
[1777881628134,39.25,79638.16,0.0,-0.92107,9e-05,6.13427]
[1777881629076,39.25,79638.16,0.0,-0.92107,9e-05,6.13427]
[1777881629141,39.25,79642.97,0.0,-0.92064,9e-05,6.16014]
[1777881630148,39.25,79654.1,0.0,-0.91963,9e-05,6.2202]
[1777881631077,39.25,79654.1,0.0,-0.91963,9e-05,6.2202]
[1777881631156,39.25,79657.54,0.0,-0.91939,9e-05,6.23234]
[1777881636194,39.25,79654.9,0.0,-0.91963,9e-05,6.21805]
[1777881641229,39.25,79654.93,0.0,-0.91962,9e-05,6.21822]
[1777881646264,39.25,79654.89,0.0,-0.91963,9e-05,6.218]
[1777881648278,39.25,79660.24,0.0,-0.91914,9e-05,6.24697]
[1777881649285,39.25,79669.01,0.0,-0.91833,9e-05,6.29461]
[1777881650292,39.25,79670.68,0.0,-0.91818,9e-05,6.30356]
[1777881651299,39.25,79671.18,0.0,-0.91814,9e-05,6.30608]
[1777881656334,39.25,79672.53,0.0,-0.91803,9e-05,6.31231]
[1777881657341,39.24,79677.92,0.0,-0.91754,9e-05,6.34148]
[1777881658348,39.24,79681.33,0.0,-0.91722,9e-05,6.35988]
[1777881660362,39.24,79682.56,0.0,-0.91712,9e-05,6.36601]
[1777881663387,39.24,79685.95,0.0,-0.91682,9e-05,6.38361]
[1777881669430,39.23,79687.44,0.0,-0.91672,9e-05,6.38934]
[1777881673458,39.23,79678.69,0.0,-0.91756,9e-05,6.34004]
[1777881674465,39.23,79683.25,0.0,-0.91714,9e-05,6.36471]
[1777881679500,39.22,79683.4,0.0,-0.91716,9e-05,6.36395]
[1777881684535,39.22,79686.25,0.0,-0.91692,9e-05,6.37799]
[1777881689570,39.21,79686.34,0.0,-0.91694,9e-05,6.37686]
[1777881690577,39.21,79689.45,0.0,-0.91665,9e-05,6.39359]
[1777881691584,39.21,79695.83,0.0,-0.91613,9e-05,6.42175]
[1777881692591,39.21,79700.51,0.0,-0.9157,9e-05,6.44712]
[1777881693598,39.21,79688.79,0.0,-0.91681,9e-05,6.38225]
[1777881694605,39.2,79691.33,0.0,-0.91658,9e-05,6.39585]
[1777881696758,39.21,79691.23,0.0,-0.91657,9e-05,6.39644]
[1777881696801,39.21,79702.6,0.0,-0.91547,9e-05,6.46014]
[1777881697628,39.21,79711.25,0.0,-0.91465,0.0001,6.50795]
[1777881698635,39.21,79711.59,0.0,-0.91462,0.0001,6.50977]
[1777881699607,39.21,79711.59,0.0,-0.91462,0.0001,6.50977]
[1777881699745,39.21,79711.59,0.0,-0.91462,0.0001,6.50977]
[1777881700448,39.21,79711.59,0.0,-0.91462,0.0001,6.50977]
[1777881700481,39.21,79701.1,0.0,-0.91563,9e-05,6.45085]
[1777881701537,39.21,79701.1,0.0,-0.91563,9e-05,6.45085]
[1777881700649,39.21,79683.38,0.0,-0.9173,9e-05,6.35352]
[1777881701656,39.21,79681.87,0.0,-0.91744,9e-05,6.34496]
[1777881705265,39.21,79681.25,0.0,-0.91751,9e-05,6.34103]
[1777881705317,39.21,79681.25,0.0,-0.91751,9e-05,6.34103]
[1777881705366,39.21,79685.62,0.0,-0.91711,9e-05,6.36467]
[1777881706607,39.21,79685.88,0.0,-0.91708,9e-05,6.36625]
[1777881706691,39.21,79686.31,0.0,-0.91704,9e-05,6.36876]
[1777881709087,39.21,79686.55,0.0,-0.91701,9e-05,6.37022]
[1777881709183,39.21,79688.9,0.0,-0.91679,9e-05,6.38326]
[1777881710921,39.21,79688.42,0.0,-0.91683,9e-05,6.38075]
[1777881711075,39.21,79688.42,0.0,-0.91683,9e-05,6.38075]
[1777881711766,39.21,79689.21,0.0,-0.91676,9e-05,6.38522]
[1777881711819,39.21,79689.21,0.0,-0.91676,9e-05,6.38522]
[1777881711831,39.21,79689.21,0.0,-0.91676,9e-05,6.38522]
[1777881711846,39.21,79697.27,0.0,-0.916,9e-05,6.42964]
[1777881712733,39.21,79704.34,0.0,-0.91533,9e-05,6.46867]
[1777881716555,39.21,79705.7,0.0,-0.9152,0.0001,6.47618]
[1777881716577,39.21,79705.7,0.0,-0.9152,0.0001,6.47618]
[1777881716607,39.21,79707.71,0.0,-0.91501,0.0001,6.48728]
[1777881717514,39.21,79707.71,0.0,-0.91501,0.0001,6.48728]
[1777881717580,39.21,79707.71,0.0,-0.91501,0.0001,6.48728]
[1777881719786,39.21,79711.29,0.0,-0.91467,0.0001,6.50695]
[1777881720793,39.21,79717.88,0.0,-0.91404,0.0001,6.54342]
[1777881722247,39.21,79717.88,0.0,-0.91404,0.0001,6.54342]
[1777881722325,39.21,79717.88,0.0,-0.91404,0.0001,6.54342]
[1777881722453,39.21,79717.88,0.0,-0.91404,0.0001,6.54342]
[1777881722574,39.21,79717.88,0.0,-0.91404,0.0001,6.54342]
[1777881722550,39.21,79725.44,0.0,-0.91331,0.0001,6.58514]
[1777881727885,39.2,79725.79,0.0,-0.91329,0.0001,6.58638]
[1777881727937,39.2,79725.79,0.0,-0.91329,0.0001,6.58638]
[1777881728074,39.2,79725.79,0.0,-0.91329,0.0001,6.58638]
[1777881729075,39.2,79725.78,0.0,-0.9133,0.0001,6.58615]
[1777881729176,39.2,79725.51,0.0,-0.91333,0.0001,6.58447]
[1777881733546,39.2,79723.98,0.0,-0.91348,0.0001,6.57545]
[1777881732877,39.2,79716.4,0.0,-0.91421,0.0001,6.53319]
[1777881733884,39.2,79710.76,0.0,-0.91476,0.0001,6.50184]
[1777881735898,39.2,79708.05,0.0,-0.91502,0.0001,6.48677]
[1777881740933,39.2,79710.82,0.0,-0.91478,0.0001,6.50049]
[1777881741736,39.2,79710.82,0.0,-0.91478,0.0001,6.50049]
[1777881741753,39.2,79710.82,0.0,-0.91478,0.0001,6.50049]
[1777881741831,39.2,79710.82,0.0,-0.91478,0.0001,6.50049]
[1777881741940,39.19,79720.68,0.0,-0.91384,0.0001,6.55464]
[1777881742947,39.19,79722.48,0.0,-0.91369,0.0001,6.56332]
[1777881745074,39.19,79722.47,0.0,-0.91372,0.0001,6.56182]
[1777881745175,39.18,79723.08,0.0,-0.91369,0.0001,6.5638]
[1777881747076,39.18,79722.3,0.0,-0.91379,0.0001,6.55803]
[1777881747358,39.18,79722.3,0.0,-0.91379,0.0001,6.55803]
[1777881747459,39.17,79722.18,0.0,-0.91382,0.0001,6.55604]
[1777881752989,39.15,79722.16,0.0,-0.91401,0.0001,6.54313]
[1777881753041,39.15,79722.16,0.0,-0.91401,0.0001,6.54313]
[1777881753078,39.15,79722.16,0.0,-0.91401,0.0001,6.54313]
[1777881758646,39.15,79718.6,0.0,-0.91437,0.0001,6.52202]
[1777881759075,39.15,79718.6,0.0,-0.91437,0.0001,6.52202]
[1777881759176,39.15,79718.89,0.0,-0.91435,0.0001,6.52355]
[1777881764339,39.15,79717.35,0.0,-0.91451,0.0001,6.51395]
[1777881764577,39.15,79717.35,0.0,-0.91451,0.0001,6.51395]
[1777881764629,39.15,79717.35,0.0,-0.91451,0.0001,6.51395]
[1777881764441,39.14,79711.08,0.0,-0.91512,0.0001,6.47878]
[1777881765077,39.14,79711.08,0.0,-0.91512,0.0001,6.47878]
[1777881765102,39.13,79708.89,0.0,-0.9154,0.0001,6.46284]
[1777881767080,39.13,79708.69,0.0,-0.91542,0.0001,6.46137]
[1777881767116,39.13,79707.78,0.0,-0.91551,9e-05,6.45598]
[1777881769131,39.12,79704.81,0.0,-0.91586,9e-05,6.43565]
[1777881769973,39.12,79704.81,0.0,-0.91586,9e-05,6.43565]
[1777881775643,39.07,79702.1,0.0,-0.91638,9e-05,6.40577]
[1777881775825,39.06,79701.12,0.0,-0.91652,9e-05,6.39764]
[1777881775877,39.06,79701.12,0.0,-0.91652,9e-05,6.39764]
[1777881781312,39.05,79701.79,0.0,-0.91652,9e-05,6.39772]
[1777881784240,39.05,79696.77,0.0,-0.91701,9e-05,6.36906]
[1777881786961,39.03,79697.44,0.0,-0.91702,9e-05,6.36851]
[1777881787084,39.03,79697.44,0.0,-0.91702,9e-05,6.36851]
[1777881787136,39.03,79697.44,0.0,-0.91702,9e-05,6.36851]
[1777881792614,39.03,79696.94,0.0,-0.91709,9e-05,6.36435]
[1777881794310,39.02,79688.86,0.0,-0.91788,9e-05,6.31822]
[1777881797331,39.02,79681.11,0.0,-0.91862,9e-05,6.27427]
[1777881798274,39.02,79681.11,0.0,-0.91862,9e-05,6.27427]
[1777881798326,39.02,79681.11,0.0,-0.91862,9e-05,6.27427]
[1777881798377,39.02,79681.11,0.0,-0.91862,9e-05,6.27427]
[1777881798427,39.0,79671.05,0.0,-0.91963,9e-05,6.21487]
[1777881799345,38.99,79668.87,0.0,-0.91989,9e-05,6.19937]
[1777881804380,38.94,79670.7,0.0,-0.92,9e-05,6.19287]
[1777881806448,38.93,79670.77,0.0,-0.92005,9e-05,6.1901]
[1777881809080,38.93,79670.32,0.0,-0.92011,9e-05,6.18673]
[1777881809416,38.93,79670.37,0.0,-0.92011,9e-05,6.1867]
[1777881812093,38.93,79670.4,0.0,-0.92019,9e-05,6.17979]
[1777881812324,38.93,79670.4,0.0,-0.92019,9e-05,6.17979]
[1777881812377,38.93,79670.4,0.0,-0.92019,9e-05,6.17979]
[1777881815458,38.92,79675.84,0.0,-0.91971,9e-05,6.20825]
[1777881817748,38.92,79675.43,0.0,-0.91976,9e-05,6.20541]
[1777881819082,38.92,79673.94,0.0,-0.9199,9e-05,6.19696]
[1777881819485,38.92,79673.86,0.0,-0.91992,9e-05,6.19621]
[1777881823085,38.92,79671.34,0.0,-0.92016,9e-05,6.18159]
[1777881823388,38.92,79671.34,0.0,-0.92016,9e-05,6.18159]
[1777881823574,38.92,79671.34,0.0,-0.92016,9e-05,6.18159]
[1777881823627,38.92,79671.34,0.0,-0.92016,9e-05,6.18159]
[1777881823675,38.91,79669.23,0.0,-0.92036,9e-05,6.16955]
[1777881829106,38.91,79669.83,0.0,-0.92033,9e-05,6.17177]
[1777881834591,38.88,79668.58,0.0,-0.92063,9e-05,6.15418]
[1777881834714,38.88,79668.58,0.0,-0.92063,9e-05,6.15418]
[1777881834827,38.88,79668.58,0.0,-0.92063,9e-05,6.15418]
[1777881834880,38.88,79668.58,0.0,-0.92063,9e-05,6.15418]
[1777881838620,38.85,79673.28,0.0,-0.92035,9e-05,6.17079]
[1777881839627,38.84,79676.64,0.0,-0.92008,9e-05,6.18657]
[1777881840362,38.84,79676.64,0.0,-0.92008,9e-05,6.18657]
[1777881845669,38.79,79669.86,0.0,-0.92097,9e-05,6.13393]
[1777881846022,38.79,79669.86,0.0,-0.92097,9e-05,6.13393]
[1777881846075,38.79,79669.86,0.0,-0.92097,9e-05,6.13393]
[1777881849697,38.77,79652.86,0.0,-0.92264,9e-05,6.03402]
[1777881850704,38.77,79651.78,0.0,-0.92275,9e-05,6.02769]
[1777881854732,38.74,79644.45,0.0,-0.92356,9e-05,5.97876]
[1777881855739,38.68,79637.12,0.0,-0.92451,9e-05,5.92189]
[1777881860774,38.57,79636.91,0.0,-0.92514,9e-05,5.88395]
[1777881865809,38.51,79639.38,0.0,-0.92522,9e-05,5.8791]
[1777881870845,38.46,79637.86,0.0,-0.92562,9e-05,5.85524]
[1777881875878,38.45,79637.09,0.0,-0.92581,9e-05,5.84151]
[1777881878900,38.44,79640.2,0.0,-0.92557,9e-05,5.85622]
[1777881883935,38.34,79639.15,0.0,-0.9262,9e-05,5.81818]
[1777881885950,38.32,79635.89,0.0,-0.9266,9e-05,5.79419]
[1777881891003,38.31,79635.07,0.0,-0.92672,9e-05,5.787]
[1777881897045,38.31,79634.73,0.0,-0.92678,9e-05,5.7828]
[1777881901083,38.3,79628.71,0.0,-0.92732,9e-05,5.74989]
[1777881902081,38.29,79614.77,0.0,-0.92861,9e-05,5.67085]
[1777881903088,38.28,79594.24,0.0,-0.93041,8e-05,5.55902]
[1777881904095,38.28,79589.07,0.0,-0.93081,8e-05,5.53404]
[1777881909130,38.28,79590.09,0.0,-0.93074,8e-05,5.53835]
[1777881914165,38.27,79588.93,0.0,-0.93087,8e-05,5.5302]
[1777881918193,38.27,79591.88,0.0,-0.93063,8e-05,5.54548]
[1777881921214,38.27,79604.49,0.0,-0.92957,8e-05,5.61113]
[1777881922220,38.27,79605.39,0.0,-0.92949,8e-05,5.61603]
[1777881924235,38.27,79599.9,0.0,-0.92995,8e-05,5.58751]
[1777881929270,38.28,79598.2,0.0,-0.93008,8e-05,5.57965]
[1777881932291,38.28,79598.39,0.0,-0.93012,8e-05,5.57506]
[1777881933298,38.28,79602.0,0.0,-0.92981,8e-05,5.59423]
[1777881938332,38.28,79603.15,0.0,-0.9297,8e-05,5.60122]
[1777881941354,38.28,79608.13,0.0,-0.92927,9e-05,5.62799]
[1777881943368,38.29,79600.72,0.0,-0.92989,8e-05,5.58933]
[1777881947396,38.29,79605.4,0.0,-0.92948,8e-05,5.61475]
[1777881952431,38.29,79606.55,0.0,-0.92937,8e-05,5.62167]
[1777881955452,38.29,79616.35,0.0,-0.92854,9e-05,5.67307]
[1777881956459,38.29,79613.65,0.0,-0.92877,9e-05,5.65848]
[1777881957466,38.29,79608.83,0.0,-0.92919,9e-05,5.63275]
[1777881959479,38.29,79615.64,0.0,-0.92861,9e-05,5.66862]
[1777881964515,38.29,79615.19,0.0,-0.92864,9e-05,5.66677]
[1777881970557,38.29,79616.1,0.0,-0.92858,9e-05,5.67064]
[1777881975592,38.28,79615.48,0.0,-0.92865,9e-05,5.66642]
[1777881977606,38.28,79610.81,0.0,-0.92904,9e-05,5.64217]
[1777881978613,38.29,79607.64,0.0,-0.9293,8e-05,5.62567]
[1777881979620,38.28,79603.53,0.0,-0.92966,8e-05,5.60381]
[1777881982643,38.28,79594.92,0.0,-0.93039,8e-05,5.55808]
[1777881985664,38.28,79593.96,0.0,-0.93048,8e-05,5.55267]
[1777881990699,38.28,79593.37,0.0,-0.93054,8e-05,5.54904]
[1777881991706,38.28,79593.58,0.0,-0.93059,8e-05,5.5438]
[1777881996740,38.28,79593.48,0.0,-0.93061,8e-05,5.54275]
[1777882003790,38.28,79593.67,0.0,-0.93061,8e-05,5.54296]
[1777882008825,38.27,79592.32,0.0,-0.93073,8e-05,5.53518]
[1777882013860,38.27,79590.3,0.0,-0.93091,8e-05,5.52401]
[1777882018895,38.27,79590.09,0.0,-0.93094,8e-05,5.52231]
[1777882024039,38.27,79594.09,0.0,-0.93061,8e-05,5.54256]
[1777882024940,38.27,79610.15,0.0,-0.92926,9e-05,5.62671]
[1777882025946,38.27,79613.69,0.0,-0.92896,9e-05,5.6451]
[1777882030982,38.26,79613.93,0.0,-0.92897,9e-05,5.64485]
[1777882035010,38.26,79617.03,0.0,-0.92872,9e-05,5.66002]
[1777882038159,38.26,79618.06,0.0,-0.92864,9e-05,5.66484]
[1777882038248,38.25,79627.96,0.0,-0.9278,9e-05,5.71704]
[1777882039038,38.25,79639.29,0.0,-0.92681,9e-05,5.77748]
[1777882040045,38.25,79639.92,0.0,-0.92676,9e-05,5.78077]
[1777882041595,38.25,79639.92,0.0,-0.92676,9e-05,5.78077]
[1777882041676,38.25,79646.67,0.0,-0.92617,9e-05,5.81686]
[1777882042060,38.25,79655.57,0.0,-0.92538,9e-05,5.86459]
[1777882043608,38.25,79655.57,0.0,-0.92538,9e-05,5.86459]
[1777882043710,38.25,79655.42,0.0,-0.9254,9e-05,5.86357]
[1777882049110,38.25,79633.11,0.0,-0.92738,9e-05,5.74271]
[1777882050118,38.25,79625.49,0.0,-0.92804,9e-05,5.70212]
[1777882054145,38.25,79624.44,0.0,-0.92821,9e-05,5.68956]
[1777882059180,38.24,79624.91,0.0,-0.9282,9e-05,5.69022]
[1777882066230,38.23,79617.41,0.0,-0.92889,9e-05,5.64795]
[1777882068243,38.23,79614.26,0.0,-0.92917,9e-05,5.63073]
[1777882073278,38.23,79615.79,0.0,-0.92906,9e-05,5.63744]
[1777882075292,38.23,79620.6,0.0,-0.92865,9e-05,5.66234]
[1777882080327,38.22,79622.98,0.0,-0.92848,9e-05,5.67334]
[1777882081334,38.22,79631.28,0.0,-0.92777,9e-05,5.71711]
[1777882082342,38.22,79630.97,0.0,-0.9278,9e-05,5.71507]
[1777882087376,38.21,79632.43,0.0,-0.92771,9e-05,5.72084]
[1777882092412,38.21,79632.28,0.0,-0.92775,9e-05,5.718]
[1777882097447,38.2,79641.6,0.0,-0.92698,9e-05,5.76567]
[1777882098454,38.2,79647.75,0.0,-0.92645,9e-05,5.79813]
[1777882100468,38.19,79644.39,0.0,-0.92676,9e-05,5.77904]
[1777882105502,38.19,79647.86,0.0,-0.9265,9e-05,5.79504]
[1777882109373,38.18,79646.03,0.0,-0.92668,9e-05,5.78365]
[1777882109531,38.18,79702.36,0.0,-0.92163,9e-05,6.08923]
[1777882110424,38.18,79702.36,0.0,-0.92163,9e-05,6.08923]
[1777882110538,38.18,79704.59,0.0,-0.92143,9e-05,6.10096]
[1777882111882,38.18,79704.59,0.0,-0.92143,9e-05,6.10096]
[1777882111966,38.18,79700.81,0.0,-0.92187,9e-05,6.07259]
[1777882112458,38.18,79700.81,0.0,-0.92187,9e-05,6.07259]
[1777882112748,38.18,79700.81,0.0,-0.92187,9e-05,6.07259]
[1777882112800,38.18,79700.81,0.0,-0.92187,9e-05,6.07259]
[1777882112863,38.18,79696.51,0.0,-0.92227,9e-05,6.04897]
[1777882114353,38.17,79696.06,0.0,-0.92232,9e-05,6.04601]
[1777882114568,38.16,79674.17,0.0,-0.92438,9e-05,5.92165]
[1777882115574,38.16,79670.58,0.0,-0.92472,9e-05,5.90145]
[1777882117808,38.15,79671.02,0.0,-0.92469,9e-05,5.90315]
[1777882117810,38.15,79670.59,0.0,-0.92474,9e-05,5.90014]
[1777882118398,38.15,79670.59,0.0,-0.92474,9e-05,5.90014]
[1777882118451,38.15,79670.59,0.0,-0.92474,9e-05,5.90014]
[1777882118574,38.15,79670.59,0.0,-0.92474,9e-05,5.90014]
[1777882119848,38.15,79670.18,0.0,-0.92479,9e-05,5.89724]
[1777882119935,38.15,79672.76,0.0,-0.92458,9e-05,5.90988]
[1777882124379,38.14,79671.2,0.0,-0.92475,9e-05,5.89939]
[1777882124431,38.14,79671.2,0.0,-0.92475,9e-05,5.89939]
[1777882124575,38.14,79671.2,0.0,-0.92475,9e-05,5.89939]
[1777882125644,38.14,79678.28,0.0,-0.92414,9e-05,5.93652]
[1777882131686,38.12,79678.28,0.0,-0.92421,9e-05,5.93227]
[1777882132704,38.12,79678.28,0.0,-0.92421,9e-05,5.93227]
[1777882132756,38.12,79678.28,0.0,-0.92421,9e-05,5.93227]
[1777882132826,38.12,79678.28,0.0,-0.92421,9e-05,5.93227]
[1777882135829,38.12,79678.36,0.0,-0.92424,9e-05,5.93062]
[1777882135931,38.11,79678.28,0.0,-0.92427,9e-05,5.92881]
[1777882138506,38.11,79679.57,0.0,-0.92416,9e-05,5.93514]
[1777882143771,38.1,79672.56,0.0,-0.92486,9e-05,5.89294]
[1777882144318,38.1,79672.56,0.0,-0.92486,9e-05,5.89294]
[1777882144324,38.1,79672.56,0.0,-0.92486,9e-05,5.89294]
[1777882144370,38.1,79672.56,0.0,-0.92486,9e-05,5.89294]
[1777882144778,38.09,79669.29,0.0,-0.92517,9e-05,5.87455]
[1777882147799,38.09,79673.11,0.0,-0.92485,9e-05,5.89346]
[1777882148806,38.09,79677.57,0.0,-0.92446,9e-05,5.91709]
[1777882150099,38.09,79677.84,0.0,-0.92445,9e-05,5.91794]
[1777882155924,38.08,79676.94,0.0,-0.92459,9e-05,5.9098]
[1777882155976,38.08,79676.94,0.0,-0.92459,9e-05,5.9098]
[1777882156075,38.07,79677.03,0.0,-0.9246,9e-05,5.90902]
[1777882161734,38.06,79676.44,0.0,-0.92469,9e-05,5.90332]
[1777882165925,38.05,79673.66,0.0,-0.92499,9e-05,5.88519]
[1777882167531,38.05,79673.47,0.0,-0.92502,9e-05,5.88356]
[1777882167575,38.05,79673.47,0.0,-0.92502,9e-05,5.88356]
[1777882167582,38.05,79673.47,0.0,-0.92502,9e-05,5.88356]
[1777882172974,38.04,79672.8,0.0,-0.92522,9e-05,5.86953]
[1777882173349,38.04,79672.8,0.0,-0.92522,9e-05,5.86953]
[1777882179016,38.03,79675.34,0.0,-0.92505,9e-05,5.87987]
[1777882179136,38.03,79675.34,0.0,-0.92505,9e-05,5.87987]
[1777882179188,38.03,79675.34,0.0,-0.92505,9e-05,5.87987]
[1777882179326,38.03,79675.34,0.0,-0.92505,9e-05,5.87987]
[1777882184789,38.02,79677.44,0.0,-0.92491,9e-05,5.88835]
[1777882185060,38.02,79681.17,0.0,-0.92459,9e-05,5.90805]
[1777882187074,38.02,79687.55,0.0,-0.92403,9e-05,5.94159]
[1777882188081,38.01,79694.27,0.0,-0.92343,9e-05,5.97767]
[1777882189088,38.01,79697.09,0.0,-0.92319,9e-05,5.9924]
[1777882190459,38.01,79697.09,0.0,-0.92319,9e-05,5.9924]
[1777882190574,38.01,79697.09,0.0,-0.92319,9e-05,5.9924]
[1777882190626,38.01,79697.09,0.0,-0.92319,9e-05,5.9924]
[1777882195130,38.0,79708.09,0.0,-0.92221,9e-05,6.05088]
[1777882196137,38.0,79708.37,0.0,-0.9222,9e-05,6.05199]
[1777882198750,38.0,79709.3,0.0,-0.92212,9e-05,6.05669]
[1777882198851,38.0,79711.97,0.0,-0.92188,9e-05,6.07098]
[1777882201859,38.0,79711.37,0.0,-0.92195,9e-05,6.06675]
[1777882201872,38.0,79711.63,0.0,-0.92193,9e-05,6.06773]
[1777882203186,37.99,79705.96,0.0,-0.92247,9e-05,6.03554]
[1777882204555,37.99,79705.96,0.0,-0.92247,9e-05,6.03554]
[1777882204582,37.99,79705.96,0.0,-0.92247,9e-05,6.03554]
[1777882204634,37.99,79705.96,0.0,-0.92247,9e-05,6.03554]
[1777882205835,37.99,79707.24,0.0,-0.92236,9e-05,6.04218]
[1777882205933,37.99,79707.39,0.0,-0.92235,9e-05,6.04258]
[1777882206207,37.99,79704.62,0.0,-0.92262,9e-05,6.0269]
[1777882210354,37.99,79702.54,0.0,-0.92283,9e-05,6.01426]
[1777882216150,37.98,79701.85,0.0,-0.92293,9e-05,6.00813]
[1777882216327,37.98,79701.85,0.0,-0.92293,9e-05,6.00813]
[1777882216379,37.98,79701.85,0.0,-0.92293,9e-05,6.00813]
[1777882221954,37.97,79701.35,0.0,-0.923,9e-05,6.00383]
[1777882222319,37.97,79713.67,0.0,-0.92189,9e-05,6.07058]
[1777882223327,37.97,79715.2,0.0,-0.92175,9e-05,6.07855]
[1777882224334,37.97,79718.73,0.0,-0.92144,9e-05,6.09758]
[1777882227780,37.96,79720.74,0.0,-0.92127,9e-05,6.10765]
[1777882227879,37.96,79730.5,0.0,-0.92036,9e-05,6.16135]
[1777882228362,37.96,79730.58,0.0,-0.92037,9e-05,6.16117]
[1777882230804,37.96,79730.78,0.0,-0.92036,9e-05,6.16166]
[1777882231056,37.96,79730.78,0.0,-0.92036,9e-05,6.16166]
[1777882231108,37.96,79730.78,0.0,-0.92036,9e-05,6.16166]
[1777882231090,37.96,79731.31,0.0,-0.92039,9e-05,6.1575]
[1777882233597,37.95,79731.31,0.0,-0.92042,9e-05,6.15624]
[1777882239390,37.94,79731.79,0.0,-0.92043,9e-05,6.15522]
[1777882239575,37.94,79731.79,0.0,-0.92043,9e-05,6.15522]
[1777882239627,37.94,79731.79,0.0,-0.92043,9e-05,6.15522]
[1777882242463,37.92,79724.28,0.0,-0.92127,9e-05,6.10553]
[1777882245198,37.89,79721.97,0.0,-0.92166,9e-05,6.08273]
[1777882251006,37.82,79721.5,0.0,-0.92205,9e-05,6.05968]
[1777882251075,37.82,79721.5,0.0,-0.92205,9e-05,6.05968]
[1777882251127,37.82,79721.5,0.0,-0.92205,9e-05,6.05968]
[1777882252533,37.82,79725.11,0.0,-0.92173,9e-05,6.07834]
[1777882256819,37.81,79726.15,0.0,-0.92167,9e-05,6.08227]
[1777882257568,37.79,79731.53,0.0,-0.92133,9e-05,6.10288]
[1777882259582,37.78,79739.17,0.0,-0.92063,9e-05,6.14448]
[1777882261596,37.78,79743.66,0.0,-0.92022,9e-05,6.16893]
[1777882265104,37.78,79741.94,0.0,-0.92038,9e-05,6.15907]
[1777882265325,37.78,79742.66,0.0,-0.92032,9e-05,6.16299]
[1777882265376,37.78,79742.66,0.0,-0.92032,9e-05,6.16299]
[1777882268645,37.78,79738.43,0.0,-0.92072,9e-05,6.1389]
[1777882269657,37.78,79730.59,0.0,-0.92147,9e-05,6.09462]
[1777882270943,37.78,79730.59,0.0,-0.92147,9e-05,6.09462]
[1777882271670,37.77,79724.7,0.0,-0.92203,9e-05,6.06091]
[1777882276593,37.77,79724.13,0.0,-0.92211,9e-05,6.05602]
[1777882276830,37.77,79724.13,0.0,-0.92211,9e-05,6.05602]
[1777882282747,37.76,79725.97,0.0,-0.92199,9e-05,6.06314]
[1777882287781,37.75,79720.55,0.0,-0.92253,9e-05,6.03085]
[1777882292817,37.75,79719.84,0.0,-0.92271,9e-05,6.0185]
[1777882293824,37.74,79714.57,0.0,-0.9232,9e-05,5.98896]
[1777882294830,37.74,79711.05,0.0,-0.92353,9e-05,5.9692]
[1777882299866,37.74,79709.35,0.0,-0.92371,9e-05,5.9583]
[1777882304901,37.73,79708.55,0.0,-0.92381,9e-05,5.95246]
[1777882309936,37.73,79709.35,0.0,-0.92376,9e-05,5.95545]
[1777882314971,37.73,79707.81,0.0,-0.92392,9e-05,5.94554]
[1777882320014,37.72,79702.14,0.0,-0.92446,9e-05,5.91297]
[1777882325042,37.72,79701.94,0.0,-0.9245,9e-05,5.91069]
[1777882328063,37.72,79705.7,0.0,-0.92417,9e-05,5.93068]
[1777882333098,37.71,79707.54,0.0,-0.92402,9e-05,5.93958]
[1777882338133,37.71,79712.54,0.0,-0.92358,9e-05,5.96593]
[1777882343168,37.7,79711.14,0.0,-0.92374,9e-05,5.95657]
[1777882348203,37.7,79710.11,0.0,-0.92385,9e-05,5.94964]
[1777882353239,37.7,79709.82,0.0,-0.92397,9e-05,5.94045]
[1777882358274,37.69,79710.44,0.0,-0.92394,9e-05,5.94269]
[1777882359281,37.69,79714.4,0.0,-0.92358,9e-05,5.96429]
[1777882360288,37.69,79718.2,0.0,-0.92323,9e-05,5.98502]
[1777882361295,37.69,79733.42,0.0,-0.92183,9e-05,6.0692]
[1777882362303,37.69,79740.27,0.0,-0.92119,9e-05,6.10746]
[1777882366331,37.69,79734.28,0.0,-0.92176,9e-05,6.07357]
[1777882371366,37.69,79735.61,0.0,-0.92164,9e-05,6.08021]
[1777882373379,37.68,79739.3,0.0,-0.92131,9e-05,6.09991]
[1777882374387,37.68,79742.12,0.0,-0.92106,9e-05,6.11519]
[1777882379422,37.68,79747.46,0.0,-0.92056,9e-05,6.14497]
[1777882382443,37.68,79742.84,0.0,-0.92099,9e-05,6.11893]
[1777882387478,37.68,79740.57,0.0,-0.92124,9e-05,6.10427]
[1777882392617,37.67,79740.63,0.0,-0.92127,9e-05,6.10271]
[1777882393526,37.67,79744.02,0.0,-0.92097,9e-05,6.12073]
[1777882398561,37.66,79750.19,0.0,-0.92043,9e-05,6.15278]
[1777882403595,37.65,79749.45,0.0,-0.92054,9e-05,6.14587]
[1777882408630,37.64,79750.84,0.0,-0.92046,9e-05,6.15094]
[1777882413666,37.64,79750.23,0.0,-0.9206,9e-05,6.14023]
[1777882418702,37.64,79750.97,0.0,-0.92054,9e-05,6.14415]
[1777882423737,37.64,79758.99,0.0,-0.91978,0.0001,6.189]
[1777882424744,37.64,79763.17,0.0,-0.91938,0.0001,6.21246]
[1777882429779,37.64,79761.93,0.0,-0.91952,0.0001,6.20472]
[1777882434814,37.63,79762.13,0.0,-0.91951,0.0001,6.2052]
[1777882435821,37.63,79759.41,0.0,-0.91977,0.0001,6.18974]
[1777882440856,37.63,79763.05,0.0,-0.91943,0.0001,6.20975]
[1777882441863,37.63,79769.61,0.0,-0.9188,0.0001,6.2467]
[1777882446898,37.62,79770.19,0.0,-0.91882,0.0001,6.24606]
[1777882448912,37.61,79767.45,0.0,-0.91911,0.0001,6.22871]
[1777882453947,37.61,79766.73,0.0,-0.91919,0.0001,6.22398]
[1777882454953,37.61,79770.04,0.0,-0.91888,0.0001,6.24257]
[1777882458982,37.61,79773.59,0.0,-0.91854,0.0001,6.26202]
[1777882464017,37.61,79774.09,0.0,-0.91851,0.0001,6.26397]
[1777882469052,37.6,79774.27,0.0,-0.91851,0.0001,6.26414]
[1777882473080,37.6,79782.7,0.0,-0.91778,0.0001,6.30484]
[1777882477108,37.6,79782.68,0.0,-0.9178,0.0001,6.30382]
[1777882482143,37.6,79781.64,0.0,-0.91792,0.0001,6.29682]
[1777882487178,37.59,79781.01,0.0,-0.918,0.0001,6.29212]
[1777882492213,37.59,79781.16,0.0,-0.918,0.0001,6.29184]
[1777882497248,37.59,79782.02,0.0,-0.91794,0.0001,6.29559]
[1777882502283,37.58,79784.5,0.0,-0.91773,0.0001,6.30801]
[1777882507318,37.58,79785.44,0.0,-0.91766,0.0001,6.31183]
[1777882513360,37.57,79788.07,0.0,-0.91743,0.0001,6.32521]
[1777882518395,37.57,79789.26,0.0,-0.91734,0.0001,6.33048]
[1777882519402,37.57,79784.52,0.0,-0.91781,0.0001,6.30315]
[1777882521416,37.56,79775.92,0.0,-0.91866,0.0001,6.25326]
[1777882523430,37.56,79775.99,0.0,-0.91868,0.0001,6.25233]
[1777882528465,37.55,79782.69,0.0,-0.91807,0.0001,6.28799]
[1777882531899,37.55,79783.29,0.0,-0.9181,0.0001,6.28408]
[1777882537532,37.54,79783.43,0.0,-0.91811,0.0001,6.28341]
[1777882542566,37.54,79784.26,0.0,-0.91805,0.0001,6.28698]
[1777882547602,37.53,79786.19,0.0,-0.91793,0.0001,6.29445]
[1777882553644,37.52,79786.13,0.0,-0.91798,0.0001,6.29117]
[1777882558679,37.51,79785.46,0.0,-0.91811,0.0001,6.28373]
[1777882560693,37.51,79780.26,0.0,-0.91864,0.0001,6.25272]
[1777882561700,37.5,79776.59,0.0,-0.919,0.0001,6.2312]
[1777882562707,37.5,79772.37,0.0,-0.91942,0.0001,6.20663]
[1777882564722,37.5,79768.39,0.0,-0.91982,0.0001,6.1829]
[1777882569757,37.49,79757.71,0.0,-0.92089,9e-05,6.11976]
[1777882570764,37.49,79754.92,0.0,-0.92116,9e-05,6.10359]
[1777882573785,37.48,79752.12,0.0,-0.92145,9e-05,6.0865]
[1777882574792,37.48,79743.67,0.0,-0.92225,9e-05,6.03874]
[1777882575800,37.47,79744.52,0.0,-0.92223,9e-05,6.03988]
[1777882581842,37.41,79744.76,0.0,-0.92256,9e-05,6.02038]
[1777882586877,37.39,79740.8,0.0,-0.92305,9e-05,5.99109]
[1777882591912,37.36,79740.41,0.0,-0.92331,9e-05,5.97405]
[1777882594933,37.36,79737.54,0.0,-0.92358,9e-05,5.95733]
[1777882595940,37.36,79733.09,0.0,-0.924,9e-05,5.93235]
[1777882600975,37.32,79732.9,0.0,-0.92422,9e-05,5.91938]
[1777882606010,37.32,79734.08,0.0,-0.92414,9e-05,5.92426]
[1777882612053,37.31,79733.06,0.0,-0.92428,9e-05,5.91588]
[1777882614067,37.31,79724.31,0.0,-0.9251,9e-05,5.86621]
[1777882616081,37.28,79721.79,0.0,-0.92549,9e-05,5.84256]
[1777882620109,37.22,79724.43,0.0,-0.92554,9e-05,5.83965]
[1777882624137,37.17,79727.34,0.0,-0.92556,9e-05,5.83882]
[1777882629172,37.14,79725.9,0.0,-0.92584,9e-05,5.82166]
[1777882634207,37.12,79724.98,0.0,-0.92607,9e-05,5.80809]
[1777882637228,37.11,79720.82,0.0,-0.92652,9e-05,5.78101]
[1777882643270,37.07,79721.42,0.0,-0.92667,9e-05,5.77188]
[1777882648305,37.06,79721.3,0.0,-0.9267,9e-05,5.76977]
[1777882651325,37.06,79722.21,0.0,-0.92671,9e-05,5.76756]
[1777882652333,37.06,79727.38,0.0,-0.92624,9e-05,5.79586]
[1777882654347,37.06,79723.98,0.0,-0.92656,9e-05,5.77643]
[1777882655358,37.06,79720.69,0.0,-0.92686,9e-05,5.75793]
[1777882659385,37.06,79720.56,0.0,-0.92689,9e-05,5.75611]
[1777882663415,37.05,79716.87,0.0,-0.92724,9e-05,5.73473]
[1777882668450,37.03,79716.05,0.0,-0.92744,9e-05,5.72316]
[1777882673485,37.03,79716.98,0.0,-0.92737,9e-05,5.72721]
[1777882674492,37.03,79719.78,0.0,-0.92712,9e-05,5.7422]
[1777882677512,37.02,79723.5,0.0,-0.9268,9e-05,5.762]
[1777882682548,37.02,79724.51,0.0,-0.92673,9e-05,5.76617]
[1777882687583,37.02,79726.17,0.0,-0.9266,9e-05,5.77398]
[1777882690604,37.01,79733.22,0.0,-0.92598,9e-05,5.81217]
[1777882695639,37.01,79734.15,0.0,-0.92592,9e-05,5.81565]
[1777882700674,37.0,79733.35,0.0,-0.92602,9e-05,5.80955]
[1777882705711,37.0,79734.46,0.0,-0.92595,9e-05,5.81413]
[1777882710746,36.99,79735.31,0.0,-0.9259,9e-05,5.81728]
[1777882711752,36.99,79737.85,0.0,-0.92574,9e-05,5.8247]
[1777882712760,36.99,79742.06,0.0,-0.92536,9e-05,5.8478]
[1777882714154,36.99,79742.06,0.0,-0.92536,9e-05,5.8478]
[1777882714325,36.99,79742.06,0.0,-0.92536,9e-05,5.8478]
[1777882714577,36.99,79742.06,0.0,-0.92536,9e-05,5.8478]
[1777882714774,36.99,79741.27,0.0,-0.92544,9e-05,5.84268]
[1777882717439,36.99,79742.01,0.0,-0.92538,9e-05,5.84644]
[1777882717576,36.99,79742.01,0.0,-0.92538,9e-05,5.84644]
[1777882722831,36.98,79742.82,0.0,-0.92535,9e-05,5.84836]
[1777882723838,36.98,79748.17,0.0,-0.92486,9e-05,5.87784]
[1777882726051,36.98,79748.27,0.0,-0.92486,9e-05,5.87797]
[1777882726056,36.98,79748.27,0.0,-0.92486,9e-05,5.87797]
[1777882726075,36.98,79748.27,0.0,-0.92486,9e-05,5.87797]
[1777882726875,36.98,79748.86,0.0,-0.92481,9e-05,5.88084]
[1777882726886,36.98,79748.86,0.0,-0.92481,9e-05,5.88084]
[1777882727077,36.98,79748.86,0.0,-0.92481,9e-05,5.88084]
[1777882728460,36.98,79750.39,0.0,-0.92468,9e-05,5.88896]
[1777882728579,36.98,79750.39,0.0,-0.92468,9e-05,5.88896]
[1777882730183,36.97,79752.46,0.0,-0.9245,9e-05,5.89963]
[1777882730276,36.97,79752.46,0.0,-0.9245,9e-05,5.89963]
[1777882730324,36.97,79752.46,0.0,-0.9245,9e-05,5.89963]
[1777882730425,36.97,79752.49,0.0,-0.92451,9e-05,5.89932]
[1777882731989,36.97,79754.12,0.0,-0.92437,9e-05,5.90798]
[1777882732037,36.97,79754.12,0.0,-0.92437,9e-05,5.90798]
[1777882732080,36.97,79754.12,0.0,-0.92437,9e-05,5.90798]
[1777882734032,36.94,79754.77,0.0,-0.92447,9e-05,5.90193]
[1777882734073,36.94,79754.77,0.0,-0.92447,9e-05,5.90193]
[1777882736714,36.9,79755.65,0.0,-0.92462,9e-05,5.89271]
[1777882736832,36.9,79755.65,0.0,-0.92462,9e-05,5.89271]
[1777882736990,36.9,79755.65,0.0,-0.92462,9e-05,5.89271]
[1777882737074,36.9,79755.65,0.0,-0.92462,9e-05,5.89271]
[1777882737154,36.88,79758.47,0.0,-0.92444,9e-05,5.9039]
[1777882737869,36.88,79758.47,0.0,-0.92444,9e-05,5.9039]
[1777882737918,36.88,79758.47,0.0,-0.92444,9e-05,5.9039]
[1777882738077,36.88,79758.47,0.0,-0.92444,9e-05,5.9039]
[1777882739458,36.88,79758.82,0.0,-0.92441,9e-05,5.90538]
[1777882739462,36.88,79758.82,0.0,-0.92441,9e-05,5.90538]
[1777882739473,36.88,79758.82,0.0,-0.92441,9e-05,5.90538]
[1777882739580,36.88,79758.82,0.0,-0.92441,9e-05,5.90538]
[1777882741367,36.88,79756.85,0.0,-0.92461,9e-05,5.89337]
[1777882741382,36.88,79756.85,0.0,-0.92461,9e-05,5.89337]
[1777882741575,36.88,79756.85,0.0,-0.92461,9e-05,5.89337]
[1777882741429,36.88,79756.68,0.0,-0.92464,9e-05,5.89195]
[1777882743800,36.88,79756.32,0.0,-0.92469,9e-05,5.88899]
[1777882743824,36.88,79756.32,0.0,-0.92469,9e-05,5.88899]
[1777882743853,36.88,79756.32,0.0,-0.92469,9e-05,5.88899]
[1777882744970,36.87,79756.61,0.0,-0.92467,9e-05,5.89015]
[1777882744980,36.87,79756.61,0.0,-0.92467,9e-05,5.89015]
[1777882745088,36.87,79756.61,0.0,-0.92467,9e-05,5.89015]
[1777882746212,36.87,79755.12,0.0,-0.92481,9e-05,5.88133]
[1777882746220,36.87,79755.12,0.0,-0.92481,9e-05,5.88133]
[1777882746326,36.87,79755.12,0.0,-0.92481,9e-05,5.88133]
[1777882747319,36.87,79754.65,0.0,-0.92487,9e-05,5.87824]
[1777882747322,36.87,79754.65,0.0,-0.92487,9e-05,5.87824]
[1777882747582,36.87,79754.65,0.0,-0.92487,9e-05,5.87824]
[1777882748697,36.87,79755.55,0.0,-0.9248,9e-05,5.88237]
[1777882748747,36.87,79755.55,0.0,-0.9248,9e-05,5.88237]
[1777882748831,36.87,79755.55,0.0,-0.9248,9e-05,5.88237]
[1777882748932,36.87,79755.55,0.0,-0.9248,9e-05,5.88191]
[1777882750478,36.87,79755.55,0.0,-0.9248,9e-05,5.88191]
[1777882750574,36.87,79755.55,0.0,-0.9248,9e-05,5.88191]
[1777882753417,36.86,79757.81,0.0,-0.92462,9e-05,5.89319]
[1777882753424,36.86,79757.81,0.0,-0.92462,9e-05,5.89319]
[1777882753584,36.86,79757.81,0.0,-0.92462,9e-05,5.89319]
[1777882754948,36.86,79757.11,0.0,-0.9247,9e-05,5.88832]
[1777882754968,36.86,79757.11,0.0,-0.9247,9e-05,5.88832]
[1777882755073,36.86,79757.11,0.0,-0.9247,9e-05,5.88832]
[1777882755079,36.86,79757.11,0.0,-0.9247,9e-05,5.88832]
[1777882755184,36.86,79757.11,0.0,-0.9247,9e-05,5.88832]
[1777882755237,36.86,79757.11,0.0,-0.9247,9e-05,5.88832]
[1777882755331,36.86,79757.11,0.0,-0.9247,9e-05,5.88832]
[1777882755409,36.86,79757.65,0.0,-0.92466,9e-05,5.89087]
[1777882755969,36.86,79757.65,0.0,-0.92466,9e-05,5.89087]
[1777882756074,36.86,79757.65,0.0,-0.92466,9e-05,5.89087]
[1777882759570,36.86,79757.18,0.0,-0.92472,9e-05,5.88681]
[1777882759623,36.86,79757.18,0.0,-0.92472,9e-05,5.88681]
[1777882759838,36.85,79759.19,0.0,-0.92455,9e-05,5.89762]
[1777882761508,36.85,79759.3,0.0,-0.92454,9e-05,5.89775]
[1777882761530,36.85,79759.3,0.0,-0.92454,9e-05,5.89775]
[1777882761574,36.85,79759.3,0.0,-0.92454,9e-05,5.89775]
[1777882762225,36.85,79759.17,0.0,-0.92457,9e-05,5.89605]
[1777882762277,36.85,79759.17,0.0,-0.92457,9e-05,5.89605]
[1777882762324,36.85,79759.17,0.0,-0.92457,9e-05,5.89605]
[1777882762326,36.85,79759.2,0.0,-0.92457,9e-05,5.89621]
[1777882766968,36.84,79758.67,0.0,-0.92465,9e-05,5.89131]
[1777882767078,36.84,79758.67,0.0,-0.92465,9e-05,5.89131]
[1777882771171,36.84,79761.27,0.0,-0.92452,9e-05,5.89708]
[1777882772076,36.84,79761.27,0.0,-0.92452,9e-05,5.89708]
[1777882772152,36.84,79761.27,0.0,-0.92452,9e-05,5.89708]
[1777882772332,36.84,79761.27,0.0,-0.92452,9e-05,5.89708]
[1777882772467,36.84,79761.27,0.0,-0.92452,9e-05,5.89708]
[1777882772576,36.84,79761.27,0.0,-0.92452,9e-05,5.89708]
[1777882772677,36.83,79761.16,0.0,-0.92455,9e-05,5.89549]
[1777882774191,36.83,79764.69,0.0,-0.92423,9e-05,5.91486]
[1777882775666,36.83,79764.69,0.0,-0.92423,9e-05,5.91486]
[1777882775698,36.83,79765.58,0.0,-0.92415,9e-05,5.91935]
[1777882775828,36.83,79765.58,0.0,-0.92415,9e-05,5.91935]
[1777882776206,36.83,79759.7,0.0,-0.92471,9e-05,5.88577]
[1777882777213,36.82,79752.83,0.0,-0.92542,9e-05,5.84262]
[1777882778134,36.82,79752.83,0.0,-0.92542,9e-05,5.84262]
[1777882778326,36.82,79752.83,0.0,-0.92542,9e-05,5.84262]
[1777882779294,36.81,79751.3,0.0,-0.92557,9e-05,5.83366]
[1777882779330,36.81,79751.3,0.0,-0.92557,9e-05,5.83366]
[1777882779390,36.81,79751.04,0.0,-0.9256,9e-05,5.83182]
[1777882780580,36.81,79751.04,0.0,-0.9256,9e-05,5.83182]
[1777882786129,36.77,79753.13,0.0,-0.92563,9e-05,5.83063]
[1777882786960,36.77,79753.05,0.0,-0.92564,9e-05,5.8298]
[1777882786966,36.77,79753.05,0.0,-0.92564,9e-05,5.8298]
[1777882787076,36.77,79753.05,0.0,-0.92564,9e-05,5.8298]
[1777882787283,36.77,79753.09,0.0,-0.92564,9e-05,5.82964]
[1777882789756,36.77,79753.23,0.0,-0.92564,9e-05,5.82966]
[1777882789808,36.77,79753.23,0.0,-0.92564,9e-05,5.82966]
[1777882789824,36.77,79753.23,0.0,-0.92564,9e-05,5.82966]
[1777882791643,36.77,79753.17,0.0,-0.92565,9e-05,5.82894]
[1777882791829,36.77,79753.1,0.0,-0.92567,9e-05,5.82817]
[1777882796347,36.76,79758.29,0.0,-0.92522,9e-05,5.85532]
[1777882796883,36.76,79758.29,0.0,-0.92522,9e-05,5.85532]
[1777882796998,36.76,79758.29,0.0,-0.92522,9e-05,5.85532]
[1777882797011,36.76,79758.29,0.0,-0.92522,9e-05,5.85532]
[1777882797076,36.76,79758.29,0.0,-0.92522,9e-05,5.85532]
[1777882797594,36.76,79758.29,0.0,-0.92522,9e-05,5.85532]
[1777882797672,36.74,79764.07,0.0,-0.92483,9e-05,5.87903]
[1777882800379,36.72,79764.77,0.0,-0.92484,9e-05,5.87841]
[1777882800420,36.72,79764.77,0.0,-0.92484,9e-05,5.87841]
[1777882800577,36.72,79764.77,0.0,-0.92484,9e-05,5.87841]
[1777882800623,36.72,79765.11,0.0,-0.9248,9e-05,5.8811]
[1777882802505,36.72,79763.12,0.0,-0.92498,9e-05,5.86991]
[1777882802579,36.72,79763.12,0.0,-0.92498,9e-05,5.86991]
[1777882807100,36.72,79763.65,0.0,-0.92497,9e-05,5.87046]
[1777882807152,36.72,79763.65,0.0,-0.92497,9e-05,5.87046]
[1777882807326,36.72,79763.65,0.0,-0.92497,9e-05,5.87046]
[1777882807424,36.7,79766.2,0.0,-0.92481,9e-05,5.88054]
[1777882811169,36.68,79766.24,0.0,-0.92495,9e-05,5.87209]
[1777882811221,36.68,79766.24,0.0,-0.92495,9e-05,5.87209]
[1777882811325,36.68,79766.24,0.0,-0.92495,9e-05,5.87209]
[1777882814473,36.66,79762.06,0.0,-0.92543,9e-05,5.84276]
[1777882815287,36.66,79762.06,0.0,-0.92543,9e-05,5.84276]
[1777882815325,36.66,79762.06,0.0,-0.92543,9e-05,5.84276]
[1777882816796,36.66,79762.3,0.0,-0.92542,9e-05,5.84335]
[1777882816827,36.66,79762.3,0.0,-0.92542,9e-05,5.84335]
[1777882816848,36.66,79762.3,0.0,-0.92542,9e-05,5.84335]
[1777882816928,36.66,79762.3,0.0,-0.92543,9e-05,5.84298]
[1777882821479,36.65,79761.1,0.0,-0.92556,9e-05,5.83514]
[1777882821578,36.65,79761.1,0.0,-0.92556,9e-05,5.83514]
[1777882821580,36.65,79761.1,0.0,-0.92557,9e-05,5.83477]
[1777882822851,36.65,79761.41,0.0,-0.92554,9e-05,5.83616]
[1777882822903,36.65,79761.41,0.0,-0.92554,9e-05,5.83616]
[1777882823076,36.65,79761.41,0.0,-0.92554,9e-05,5.83616]
[1777882826227,36.65,79762.9,0.0,-0.92542,9e-05,5.84383]
[1777882826905,36.65,79762.83,0.0,-0.92544,9e-05,5.84273]
[1777882826961,36.65,79762.83,0.0,-0.92544,9e-05,5.84273]
[1777882827078,36.65,79762.83,0.0,-0.92544,9e-05,5.84273]
[1777882827564,36.65,79762.31,0.0,-0.92549,9e-05,5.83944]
[1777882832599,36.64,79762.72,0.0,-0.92555,9e-05,5.83358]
[1777882837634,36.64,79765.55,0.0,-0.92532,9e-05,5.84779]
[1777882837791,36.64,79765.55,0.0,-0.92532,9e-05,5.84779]
[1777882837826,36.64,79765.55,0.0,-0.92532,9e-05,5.84779]
[1777882838237,36.64,79765.55,0.0,-0.92532,9e-05,5.84779]
[1777882840429,36.63,79767.12,0.0,-0.92519,9e-05,5.85592]
[1777882840480,36.63,79767.12,0.0,-0.92519,9e-05,5.85592]
[1777882840582,36.63,79767.12,0.0,-0.92519,9e-05,5.85592]
[1777882840655,36.63,79766.42,0.0,-0.92526,9e-05,5.85124]
[1777882841663,36.63,79759.95,0.0,-0.92586,9e-05,5.81489]
[1777882842536,36.63,79759.95,0.0,-0.92586,9e-05,5.81489]
[1777882842574,36.63,79759.95,0.0,-0.92586,9e-05,5.81489]
[1777882842577,36.63,79759.95,0.0,-0.92586,9e-05,5.81489]
[1777882842670,36.63,79748.23,0.0,-0.92695,9e-05,5.74897]
[1777882843429,36.63,79748.23,0.0,-0.92695,9e-05,5.74897]
[1777882843578,36.63,79748.23,0.0,-0.92695,9e-05,5.74897]
[1777882844684,36.63,79744.03,0.0,-0.92734,9e-05,5.72487]
[1777882845557,36.63,79744.03,0.0,-0.92734,9e-05,5.72487]
[1777882845587,36.63,79744.03,0.0,-0.92734,9e-05,5.72487]
[1777882845609,36.63,79744.03,0.0,-0.92734,9e-05,5.72487]
[1777882845691,36.63,79743.6,0.0,-0.92738,9e-05,5.72231]
[1777882847414,36.63,79743.92,0.0,-0.92736,9e-05,5.72392]
[1777882847589,36.63,79743.92,0.0,-0.92736,9e-05,5.72392]
[1777882847705,36.63,79745.11,0.0,-0.92725,9e-05,5.73037]
[1777882848234,36.63,79745.11,0.0,-0.92725,9e-05,5.73037]
[1777882848324,36.63,79745.11,0.0,-0.92725,9e-05,5.73037]
[1777882848356,36.63,79745.11,0.0,-0.92725,9e-05,5.73037]
[1777882854754,36.62,79745.21,0.0,-0.92726,9e-05,5.72971]
[1777882859789,36.62,79743.96,0.0,-0.92739,9e-05,5.72196]
[1777882864374,36.62,79744.43,0.0,-0.92735,9e-05,5.72428]
[1777882864576,36.62,79744.43,0.0,-0.92735,9e-05,5.72428]
[1777882864758,36.62,79744.43,0.0,-0.92735,9e-05,5.72428]
[1777882866750,36.62,79744.29,0.0,-0.92737,9e-05,5.72303]
[1777882866794,36.62,79744.13,0.0,-0.92739,9e-05,5.72199]
[1777882866828,36.62,79744.13,0.0,-0.92739,9e-05,5.72199]
[1777882866839,36.62,79743.82,0.0,-0.92742,9e-05,5.72012]
[1777882871565,36.61,79744.09,0.0,-0.92744,9e-05,5.71864]
[1777882871574,36.61,79744.09,0.0,-0.92744,9e-05,5.71864]
[1777882871717,36.61,79744.09,0.0,-0.92744,9e-05,5.71864]
[1777882872224,36.61,79744.33,0.0,-0.92745,9e-05,5.71845]
[1777882872329,36.61,79744.33,0.0,-0.92745,9e-05,5.71845]
[1777882872431,36.61,79756.37,0.0,-0.92635,9e-05,5.78566]
[1777882872881,36.6,79756.97,0.0,-0.92629,9e-05,5.78878]
[1777882874616,36.6,79756.97,0.0,-0.92629,9e-05,5.78878]
[1777882874721,36.6,79756.97,0.0,-0.92629,9e-05,5.78878]
[1777882874675,36.6,79756.79,0.0,-0.92631,9e-05,5.78753]
[1777882874830,36.6,79756.79,0.0,-0.92631,9e-05,5.78753]
[1777882874895,36.6,79755.04,0.0,-0.92648,9e-05,5.77749]
[1777882880300,36.6,79756.79,0.0,-0.92633,9e-05,5.78635]
[1777882880329,36.6,79756.79,0.0,-0.92633,9e-05,5.78635]
[1777882882419,36.6,79755.81,0.0,-0.92643,9e-05,5.78038]
[1777882882522,36.6,79755.81,0.0,-0.92643,9e-05,5.78038]
[1777882882549,36.6,79755.81,0.0,-0.92643,9e-05,5.78038]
[1777882882579,36.6,79755.81,0.0,-0.92643,9e-05,5.78038]
[1777882882623,36.6,79755.81,0.0,-0.92644,9e-05,5.78014]
[1777882884315,36.6,79755.75,0.0,-0.92645,9e-05,5.77957]
[1777882890241,36.56,79756.81,0.0,-0.92653,9e-05,5.77436]
[1777882890291,36.56,79756.81,0.0,-0.92653,9e-05,5.77436]
[1777882890336,36.56,79756.81,0.0,-0.92653,9e-05,5.77436]
[1777882890342,36.56,79756.71,0.0,-0.92658,9e-05,5.77175]
[1777882893021,36.55,79752.65,0.0,-0.92706,9e-05,5.74027]
[1777882898726,36.54,79752.35,0.0,-0.92715,9e-05,5.73516]
[1777882898794,36.54,79752.35,0.0,-0.92715,9e-05,5.73516]
[1777882898828,36.54,79752.77,0.0,-0.92711,9e-05,5.73736]
[1777882899063,36.54,79752.59,0.0,-0.92713,9e-05,5.7362]
[1777882902084,36.54,79747.37,0.0,-0.92763,9e-05,5.70539]
[1777882903233,36.54,79747.37,0.0,-0.92763,9e-05,5.70539]
[1777882903245,36.54,79747.37,0.0,-0.92763,9e-05,5.70539]
[1777882903334,36.53,79744.07,0.0,-0.92795,9e-05,5.68606]
[1777882903834,36.53,79744.07,0.0,-0.92795,9e-05,5.68606]
[1777882904080,36.53,79744.07,0.0,-0.92795,9e-05,5.68606]
[1777882904085,36.53,79744.07,0.0,-0.92795,9e-05,5.68606]
[1777882904328,36.53,79744.07,0.0,-0.92795,9e-05,5.68606]
[1777882904406,36.53,79744.93,0.0,-0.92788,9e-05,5.69018]
[1777882910202,36.52,79743.69,0.0,-0.92805,9e-05,5.68014]
[1777882910234,36.52,79743.69,0.0,-0.92805,9e-05,5.68014]
[1777882910329,36.52,79743.69,0.0,-0.92805,9e-05,5.68014]
[1777882910426,36.52,79743.35,0.0,-0.92808,9e-05,5.6782]
[1777882912154,36.52,79740.05,0.0,-0.92839,9e-05,5.65903]
[1777882916182,36.52,79733.86,0.0,-0.92896,9e-05,5.62408]
[1777882918196,36.52,79731.23,0.0,-0.92918,9e-05,5.61028]
[1777882919251,36.52,79731.23,0.0,-0.92918,9e-05,5.61028]
[1777882919286,36.52,79731.23,0.0,-0.92918,9e-05,5.61028]
[1777882919334,36.52,79731.23,0.0,-0.92918,9e-05,5.61028]
[1777882919352,36.52,79730.89,0.0,-0.92921,9e-05,5.60892]
[1777882921217,36.5,79727.12,0.0,-0.92967,9e-05,5.5803]
[1777882922224,36.5,79724.11,0.0,-0.92994,9e-05,5.56338]
[1777882924901,36.49,79723.85,0.0,-0.92998,9e-05,5.5613]
[1777882924953,36.49,79723.85,0.0,-0.92998,9e-05,5.5613]
[1777882925077,36.49,79723.85,0.0,-0.92998,9e-05,5.5613]
[1777882925245,36.49,79723.27,0.0,-0.93003,9e-05,5.55779]
[1777882930280,36.49,79723.17,0.0,-0.93007,9e-05,5.55566]
[1777882935315,36.45,79722.35,0.0,-0.93034,9e-05,5.53914]
[1777882936322,36.44,79719.67,0.0,-0.93062,9e-05,5.52167]
[1777882937447,36.44,79719.67,0.0,-0.93062,9e-05,5.52167]
[1777882937545,36.44,79719.67,0.0,-0.93062,9e-05,5.52167]
[1777882937577,36.44,79719.67,0.0,-0.93062,9e-05,5.52167]
[1777882937669,36.44,79720.28,0.0,-0.93061,9e-05,5.52255]
[1777882939343,36.42,79717.63,0.0,-0.93092,9e-05,5.50311]
[1777882940350,36.4,79714.06,0.0,-0.93136,9e-05,5.47593]
[1777882941986,36.38,79715.78,0.0,-0.93133,9e-05,5.47813]
[1777882941988,36.38,79715.78,0.0,-0.93133,9e-05,5.47813]
[1777882942077,36.38,79715.78,0.0,-0.93133,9e-05,5.47813]
[1777882942364,36.36,79715.09,0.0,-0.9315,9e-05,5.46714]
[1777882945488,36.32,79712.97,0.0,-0.93191,9e-05,5.44163]
[1777882945851,36.28,79706.82,0.0,-0.93265,9e-05,5.39554]
[1777882947429,36.28,79706.0,0.0,-0.93272,9e-05,5.39108]
[1777882947469,36.28,79706.0,0.0,-0.93272,9e-05,5.39108]
[1777882947583,36.28,79706.0,0.0,-0.93272,9e-05,5.39108]
[1777882947627,36.26,79705.96,0.0,-0.93282,9e-05,5.38505]
[1777882948406,36.24,79702.74,0.0,-0.93319,9e-05,5.36185]
[1777882949413,36.23,79696.45,0.0,-0.93382,9e-05,5.32242]
[1777882950420,36.21,79692.51,0.0,-0.93423,9e-05,5.29639]
[1777882953441,36.18,79687.17,0.0,-0.93496,8e-05,5.24899]
[1777882954448,36.17,79679.93,0.0,-0.93562,8e-05,5.20651]
[1777882957077,36.15,79681.02,0.0,-0.93563,8e-05,5.20632]
[1777882957131,36.15,79681.02,0.0,-0.93563,8e-05,5.20632]
[1777882957328,36.15,79681.02,0.0,-0.93563,8e-05,5.20632]
[1777882957468,36.14,79680.49,0.0,-0.93572,8e-05,5.2005]
[1777882962504,36.1,79680.06,0.0,-0.93598,8e-05,5.18426]
[1777882964518,36.08,79673.35,0.0,-0.93662,8e-05,5.14327]
[1777882966532,36.07,79671.22,0.0,-0.93686,8e-05,5.12816]
[1777882967574,36.07,79671.22,0.0,-0.93686,8e-05,5.12816]
[1777882967619,36.07,79671.22,0.0,-0.93686,8e-05,5.12816]
[1777882967832,36.07,79671.22,0.0,-0.93686,8e-05,5.12816]
[1777882967675,36.07,79671.18,0.0,-0.93689,8e-05,5.12621]
[1777882968546,36.06,79670.24,0.0,-0.93699,8e-05,5.1195]
[1777882969553,36.06,79664.03,0.0,-0.93753,8e-05,5.08496]
[1777882970563,36.05,79661.8,0.0,-0.93773,8e-05,5.07209]
[1777882971569,36.05,79661.8,0.0,-0.93773,8e-05,5.07209]
[1777882971641,36.05,79663.76,0.0,-0.93759,8e-05,5.08157]
[1777882972576,36.05,79675.04,0.0,-0.93667,8e-05,5.14045]
[1777882973583,36.04,79675.51,0.0,-0.93666,8e-05,5.141]
[1777882974589,36.04,79673.33,0.0,-0.93687,8e-05,5.12744]
[1777882975484,36.04,79673.33,0.0,-0.93687,8e-05,5.12744]
[1777882975598,36.03,79671.51,0.0,-0.93705,8e-05,5.11603]
[1777882977612,36.02,79668.71,0.0,-0.93733,8e-05,5.09821]
[1777882979625,36.01,79665.84,0.0,-0.93761,8e-05,5.08049]
[1777882980318,36.01,79665.84,0.0,-0.93761,8e-05,5.08049]
[1777882980329,36.01,79665.84,0.0,-0.93761,8e-05,5.08049]
[1777882980633,36.01,79665.71,0.0,-0.93763,8e-05,5.07881]
[1777882981585,36.01,79665.71,0.0,-0.93763,8e-05,5.07881]
[1777882981653,36.01,79665.71,0.0,-0.93763,8e-05,5.07881]
[1777882982647,36.01,79660.83,0.0,-0.93806,8e-05,5.05104]
[1777882987682,36.0,79659.14,0.0,-0.93824,8e-05,5.0397]
[1777882988689,36.0,79655.22,0.0,-0.93857,8e-05,5.01863]
[1777882989281,36.0,79655.22,0.0,-0.93857,8e-05,5.01863]
[1777882989328,36.0,79655.22,0.0,-0.93857,8e-05,5.01863]
[1777882989334,36.0,79655.22,0.0,-0.93857,8e-05,5.01863]
[1777882990785,36.0,79655.25,0.0,-0.93857,8e-05,5.01833]
[1777882990832,36.0,79655.25,0.0,-0.93857,8e-05,5.01833]
[1777882990835,36.0,79655.25,0.0,-0.93857,8e-05,5.01833]
[1777882990810,36.0,79655.58,0.0,-0.93855,8e-05,5.01993]
[1777882991710,35.99,79655.29,0.0,-0.93857,8e-05,5.01826]
[1777882996745,35.99,79649.48,0.0,-0.93906,8e-05,4.98675]
[1777882997999,35.99,79648.72,0.0,-0.93912,8e-05,4.9827]
[1777882998117,35.99,79648.72,0.0,-0.93912,8e-05,4.9827]
[1777882998231,35.99,79648.72,0.0,-0.93912,8e-05,4.9827]
[1777882998759,35.99,79642.8,0.0,-0.9396,8e-05,4.95198]
[1777883000773,36.0,79644.78,0.0,-0.93942,8e-05,4.96332]
[1777883003794,36.0,79657.79,0.0,-0.93834,8e-05,5.03325]
[1777883004949,36.0,79657.44,0.0,-0.93837,8e-05,5.03145]
[1777883004998,36.0,79657.44,0.0,-0.93837,8e-05,5.03145]
[1777883005083,36.0,79657.44,0.0,-0.93837,8e-05,5.03145]
[1777883005808,36.0,79645.0,0.0,-0.93939,8e-05,4.96556]
[1777883007822,36.0,79648.59,0.0,-0.9391,8e-05,4.98436]
[1777883009002,36.0,79647.37,0.0,-0.93919,8e-05,4.97802]
[1777883009078,36.0,79647.37,0.0,-0.93919,8e-05,4.97802]
[1777883009093,36.0,79647.37,0.0,-0.93919,8e-05,4.97802]
[1777883009836,36.0,79646.04,0.0,-0.9393,8e-05,4.97108]
[1777883013864,36.0,79642.1,0.0,-0.93968,8e-05,4.94475]
[1777883014742,36.0,79642.1,0.0,-0.93968,8e-05,4.94475]
[1777883014803,36.0,79642.1,0.0,-0.93968,8e-05,4.94475]
[1777883014829,36.0,79642.1,0.0,-0.93968,8e-05,4.94475]
[1777883014871,36.0,79640.94,0.0,-0.93976,8e-05,4.93954]
[1777883016884,36.01,79638.71,0.0,-0.93991,8e-05,4.92979]
[1777883017892,36.01,79622.64,0.0,-0.94117,8e-05,4.84755]
[1777883018898,36.01,79618.08,0.0,-0.94153,8e-05,4.8243]
[1777883019256,36.01,79618.08,0.0,-0.94153,8e-05,4.8243]
[1777883019576,36.01,79618.08,0.0,-0.94153,8e-05,4.8243]
[1777883019705,36.01,79618.08,0.0,-0.94153,8e-05,4.8243]
[1777883019833,36.01,79618.08,0.0,-0.94153,8e-05,4.8243]
[1777883019906,36.01,79618.19,0.0,-0.94151,8e-05,4.82515]
[1777883020308,36.01,79618.19,0.0,-0.94151,8e-05,4.82515]
[1777883024689,36.02,79619.03,0.0,-0.94143,8e-05,4.83057]
[1777883025398,36.02,79617.27,0.0,-0.94156,8e-05,4.82179]
[1777883030983,36.07,79619.96,0.0,-0.9411,8e-05,4.8519]
[1777883031993,36.07,79622.84,0.0,-0.94084,8e-05,4.86905]
[1777883032997,36.07,79631.4,0.0,-0.94016,8e-05,4.91357]
[1777883034004,36.08,79630.28,0.0,-0.94022,8e-05,4.90909]
[1777883037025,36.08,79627.01,0.0,-0.94046,8e-05,4.89394]
[1777883039039,36.09,79624.63,0.0,-0.94062,8e-05,4.88348]
[1777883040046,36.09,79622.44,0.0,-0.94079,8e-05,4.87235]
[1777883041053,36.09,79626.99,0.0,-0.94042,8e-05,4.89608]
[1777883042060,36.09,79646.72,0.0,-0.93884,8e-05,4.99901]
[1777883043067,36.09,79661.95,0.0,-0.93759,8e-05,5.07919]
[1777883044502,36.09,79661.95,0.0,-0.93759,8e-05,5.07919]
[1777883044540,36.09,79661.96,0.0,-0.93759,8e-05,5.07913]
[1777883045161,36.09,79661.96,0.0,-0.93759,8e-05,5.07913]
[1777883045213,36.09,79661.96,0.0,-0.93759,8e-05,5.07913]
[1777883045326,36.09,79661.96,0.0,-0.93759,8e-05,5.07913]
[1777883045426,36.09,79656.5,0.0,-0.93804,8e-05,5.05019]
[1777883046087,36.09,79653.72,0.0,-0.93827,8e-05,5.03548]
[1777883049109,36.09,79651.72,0.0,-0.93844,8e-05,5.02484]
[1777883050582,36.09,79651.72,0.0,-0.93844,8e-05,5.02484]
[1777883051124,36.09,79648.93,0.0,-0.93867,8e-05,5.01013]
[1777883052131,36.09,79650.65,0.0,-0.93853,8e-05,5.01914]
[1777883057169,36.08,79643.62,0.0,-0.93914,8e-05,4.97968]
[1777883059886,36.08,79643.93,0.0,-0.93912,8e-05,4.98083]
[1777883059183,36.08,79640.52,0.0,-0.9394,8e-05,4.96255]
[1777883060581,36.08,79640.52,0.0,-0.9394,8e-05,4.96255]
[1777883060682,36.08,79638.3,0.0,-0.93959,8e-05,4.95052]
[1777883062204,36.07,79635.98,0.0,-0.93979,8e-05,4.93759]
[1777883064218,36.07,79643.87,0.0,-0.93915,8e-05,4.97895]
[1777883065225,36.07,79645.49,0.0,-0.93902,8e-05,4.98745]
[1777883066231,36.07,79653.33,0.0,-0.93838,8e-05,5.0286]
[1777883067606,36.07,79655.4,0.0,-0.93821,8e-05,5.03945]
[1777883070260,36.07,79653.84,0.0,-0.93834,8e-05,5.03105]
[1777883071267,36.07,79650.88,0.0,-0.93865,8e-05,5.0094]
[1777883073281,36.07,79646.97,0.0,-0.93897,8e-05,4.98885]
[1777883075295,36.07,79644.38,0.0,-0.93918,8e-05,4.97534]
[1777883079323,36.07,79646.61,0.0,-0.939,8e-05,4.98713]
[1777883083351,36.07,79648.86,0.0,-0.93881,8e-05,4.99896]
[1777883084359,36.07,79656.3,0.0,-0.93821,8e-05,5.03805]
[1777883085365,36.07,79658.63,0.0,-0.93802,8e-05,5.05026]
[1777883086372,36.07,79662.01,0.0,-0.93774,8e-05,5.06802]
[1777883089393,36.07,79659.34,0.0,-0.93797,8e-05,5.05358]
[1777883092415,36.07,79662.84,0.0,-0.93768,8e-05,5.07181]
[1777883093422,36.07,79664.41,0.0,-0.93756,8e-05,5.08001]
[1777883098457,36.07,79665.38,0.0,-0.93748,8e-05,5.08454]
[1777883101478,36.07,79660.48,0.0,-0.93789,8e-05,5.05829]
[1777883106805,36.07,79659.53,0.0,-0.93798,8e-05,5.05299]
[1777883111548,36.07,79658.0,0.0,-0.93811,8e-05,5.04456]
[1777883116583,36.07,79659.14,0.0,-0.93802,8e-05,5.05035]
[1777883119604,36.07,79655.0,0.0,-0.93836,8e-05,5.02839]
[1777883120610,36.07,79653.03,0.0,-0.93852,8e-05,5.01801]
[1777883125647,36.07,79651.36,0.0,-0.93865,8e-05,5.00926]
[1777883130682,36.07,79651.43,0.0,-0.93865,8e-05,5.00968]
[1777883135717,36.07,79651.04,0.0,-0.93875,8e-05,5.00164]
[1777883139745,36.07,79653.41,0.0,-0.93855,8e-05,5.01413]
[1777883141759,36.07,79655.87,0.0,-0.93835,8e-05,5.02705]
[1777883145788,36.07,79652.35,0.0,-0.93864,8e-05,5.00848]
[1777883146795,36.07,79649.47,0.0,-0.93887,8e-05,4.99337]
[1777883148809,36.07,79644.61,0.0,-0.93927,8e-05,4.96798]
[1777883153844,36.07,79644.18,0.0,-0.9393,8e-05,4.96602]
[1777883158879,36.07,79643.84,0.0,-0.93932,8e-05,4.96448]
[1777883163915,36.07,79643.86,0.0,-0.93932,8e-05,4.9648]
[1777883164922,36.07,79646.74,0.0,-0.93908,8e-05,4.97989]
[1777883165930,36.07,79652.77,0.0,-0.93859,8e-05,5.01154]
[1777883166936,36.07,79668.14,0.0,-0.93733,8e-05,5.09266]
[1777883167943,36.07,79675.59,0.0,-0.93671,8e-05,5.13213]
[1777883168950,36.07,79678.68,0.0,-0.93646,8e-05,5.14844]
[1777883169957,36.07,79680.38,0.0,-0.93632,8e-05,5.15729]
[1777883174992,36.06,79679.47,0.0,-0.93642,8e-05,5.15117]
[1777883177005,36.06,79681.42,0.0,-0.93626,8e-05,5.1611]
[1777883182040,36.06,79680.86,0.0,-0.93633,8e-05,5.15689]
[1777883187076,36.05,79681.32,0.0,-0.93631,8e-05,5.15819]
[1777883192111,36.05,79680.08,0.0,-0.9365,8e-05,5.14434]
[1777883197146,36.05,79677.32,0.0,-0.93675,8e-05,5.1284]
[1777883201174,36.05,79675.53,0.0,-0.93691,8e-05,5.11821]
[1777883206209,36.04,79675.74,0.0,-0.9369,8e-05,5.11853]
[1777883209231,36.04,79678.35,0.0,-0.93669,8e-05,5.13198]
[1777883214264,36.04,79678.47,0.0,-0.93669,8e-05,5.13176]
[1777883220307,36.02,79678.83,0.0,-0.93677,8e-05,5.1268]
[1777883227357,36.0,79678.12,0.0,-0.93691,8e-05,5.11795]
[1777883232393,36.0,79678.0,0.0,-0.93693,8e-05,5.11663]
[1777883237428,36.0,79677.15,0.0,-0.93701,8e-05,5.11145]
[1777883242463,36.0,79677.25,0.0,-0.93702,8e-05,5.11136]
[1777883247498,36.0,79677.59,0.0,-0.937,8e-05,5.11256]
[1777883252533,35.99,79679.26,0.0,-0.93694,8e-05,5.11473]
[1777883257568,35.99,79679.44,0.0,-0.93693,8e-05,5.11505]
[1777883262602,35.99,79678.77,0.0,-0.937,8e-05,5.11085]
[1777883264618,35.99,79680.62,0.0,-0.93685,8e-05,5.12045]
[1777883266632,35.99,79683.33,0.0,-0.93662,8e-05,5.13464]
[1777883271667,35.97,79682.97,0.0,-0.93675,8e-05,5.12644]
[1777883272674,35.97,79688.1,0.0,-0.93633,8e-05,5.15372]
[1777883276877,35.97,79687.36,0.0,-0.9364,8e-05,5.14922]
[1777883281737,35.97,79703.76,0.0,-0.93503,9e-05,5.23626]
[1777883282744,35.96,79703.78,0.0,-0.93503,9e-05,5.23604]
[1777883287779,35.96,79705.22,0.0,-0.93494,9e-05,5.24217]
[1777883292814,35.95,79701.52,0.0,-0.93528,9e-05,5.22047]
[1777883296842,35.95,79703.55,0.0,-0.93513,9e-05,5.23012]
[1777883301877,35.95,79703.31,0.0,-0.93517,9e-05,5.22714]
[1777883306911,35.94,79704.14,0.0,-0.93513,9e-05,5.22994]
[1777883310940,35.94,79712.23,0.0,-0.93446,9e-05,5.27238]
[1777883311947,35.94,79717.28,0.0,-0.9341,9e-05,5.29323]
[1777883312954,35.93,79714.25,0.0,-0.93437,9e-05,5.27631]
[1777883313961,35.93,79710.22,0.0,-0.93472,9e-05,5.25403]
[1777883318995,35.93,79711.05,0.0,-0.93468,9e-05,5.25664]
[1777883324031,35.92,79711.62,0.0,-0.93466,9e-05,5.25784]
[1777883329066,35.92,79711.74,0.0,-0.93468,9e-05,5.25661]
[1777883334101,35.91,79710.6,0.0,-0.93481,9e-05,5.24862]
[1777883339135,35.91,79710.83,0.0,-0.93482,9e-05,5.24808]
[1777883341150,35.9,79719.27,0.0,-0.9341,9e-05,5.29322]
[1777883344171,35.9,79720.1,0.0,-0.93405,9e-05,5.29654]
[1777883349213,35.89,79719.81,0.0,-0.93411,9e-05,5.29282]
[1777883354248,35.89,79731.48,0.0,-0.93313,9e-05,5.35445]
[1777883355255,35.89,79735.93,0.0,-0.93275,9e-05,5.37845]
[1777883356262,35.88,79736.59,0.0,-0.9327,9e-05,5.38155]
[1777883357408,35.88,79736.66,0.0,-0.9327,9e-05,5.38138]
[1777883357454,35.88,79736.66,0.0,-0.9327,9e-05,5.38138]
[1777883358276,35.88,79736.73,0.0,-0.9327,9e-05,5.3812]
[1777883360334,35.88,79736.77,0.0,-0.93271,9e-05,5.38086]
[1777883360435,35.88,79738.51,0.0,-0.93257,9e-05,5.38932]
[1777883362304,35.87,79740.83,0.0,-0.93239,9e-05,5.40095]
[1777883363311,35.87,79744.78,0.0,-0.93205,9e-05,5.42216]
[1777883368346,35.86,79744.59,0.0,-0.93211,9e-05,5.41805]
[1777883370153,35.86,79740.19,0.0,-0.93251,9e-05,5.39318]
[1777883376402,35.81,79735.07,0.0,-0.93333,9e-05,5.34023]
[1777883377408,35.8,79731.72,0.0,-0.93363,9e-05,5.32139]
[1777883378416,35.8,79729.08,0.0,-0.93387,9e-05,5.3065]
[1777883380430,35.8,79726.72,0.0,-0.93409,9e-05,5.29276]
[1777883385484,35.79,79726.12,0.0,-0.93417,9e-05,5.28748]
[1777883388488,35.79,79727.89,0.0,-0.93404,9e-05,5.29593]
[1777883390502,35.79,79729.65,0.0,-0.9339,9e-05,5.3047]
[1777883395540,35.78,79729.92,0.0,-0.93391,9e-05,5.30397]
[1777883400575,35.78,79728.67,0.0,-0.93405,9e-05,5.29491]
[1777883403596,35.77,79730.98,0.0,-0.93388,9e-05,5.30622]
[1777883404603,35.77,79739.69,0.0,-0.93312,9e-05,5.35355]
[1777883405609,35.77,79740.59,0.0,-0.93305,9e-05,5.35797]
[1777883408631,35.76,79735.67,0.0,-0.93351,9e-05,5.32934]
[1777883409638,35.76,79732.16,0.0,-0.93382,9e-05,5.30961]
[1777883412660,35.76,79728.74,0.0,-0.93414,9e-05,5.28955]
[1777883414674,35.76,79726.81,0.0,-0.93432,9e-05,5.27818]
[1777883419709,35.75,79726.27,0.0,-0.9344,9e-05,5.27322]
[1777883424744,35.74,79724.57,0.0,-0.93458,9e-05,5.26199]
[1777883429779,35.74,79724.39,0.0,-0.93462,9e-05,5.2591]
[1777883434814,35.73,79708.65,0.0,-0.93607,8e-05,5.16578]
[1777883435821,35.73,79702.12,0.0,-0.93663,8e-05,5.13038]
[1777883436828,35.73,79700.11,0.0,-0.93682,8e-05,5.11795]
[1777883442870,35.7,79699.04,0.0,-0.93704,8e-05,5.10417]
[1777883447905,35.7,79698.98,0.0,-0.93709,8e-05,5.10114]
[1777883454956,35.69,79698.54,0.0,-0.93714,8e-05,5.09795]
[1777883459992,35.69,79699.29,0.0,-0.93708,8e-05,5.10138]
[1777883462005,35.69,79702.15,0.0,-0.93685,8e-05,5.11649]
[1777883463013,35.69,79704.38,0.0,-0.93666,8e-05,5.12834]
[1777883468047,35.69,79704.14,0.0,-0.93669,8e-05,5.12628]
[1777883473083,35.69,79702.99,0.0,-0.9368,8e-05,5.11941]
[1777883478118,35.68,79703.6,0.0,-0.93676,8e-05,5.12205]
[1777883480132,35.68,79698.7,0.0,-0.93717,8e-05,5.09549]
[1777883483153,35.68,79695.56,0.0,-0.93747,8e-05,5.07637]
[1777883486174,35.67,79699.67,0.0,-0.93715,8e-05,5.097]
[1777883487181,35.67,79701.38,0.0,-0.93701,8e-05,5.1061]
[1777883488188,35.67,79699.81,0.0,-0.93714,8e-05,5.09757]
[1777883492216,35.67,79707.7,0.0,-0.93655,8e-05,5.13358]
[1777883493223,35.67,79725.79,0.0,-0.93501,9e-05,5.23146]
[1777883494230,35.67,79728.58,0.0,-0.93477,9e-05,5.24639]
[1777883495237,35.67,79730.98,0.0,-0.93457,9e-05,5.25919]
[1777883496244,35.67,79735.92,0.0,-0.93415,9e-05,5.2859]
[1777883501279,35.65,79734.36,0.0,-0.93441,9e-05,5.26934]
[1777883504301,35.63,79742.32,0.0,-0.93378,9e-05,5.30916]
[1777883506315,35.63,79743.94,0.0,-0.93365,9e-05,5.31737]
[1777883511350,35.63,79744.09,0.0,-0.93367,9e-05,5.3162]
[1777883516385,35.62,79744.1,0.0,-0.9337,9e-05,5.31422]
[1777883521428,35.61,79764.43,0.0,-0.93194,9e-05,5.42464]
[1777883523439,35.61,79763.88,0.0,-0.932,9e-05,5.42055]
[1777883528474,35.6,79764.31,0.0,-0.93201,9e-05,5.42003]
[1777883530488,35.6,79766.36,0.0,-0.93186,9e-05,5.42968]
[1777883531568,35.6,79766.36,0.0,-0.93186,9e-05,5.42968]
[1777883537537,35.59,79764.73,0.0,-0.93207,9e-05,5.41645]
[1777883542572,35.58,79763.1,0.0,-0.93226,9e-05,5.40449]
[1777883547607,35.53,79756.08,0.0,-0.93317,9e-05,5.34795]
[1777883549621,35.52,79744.61,0.0,-0.93419,9e-05,5.28371]
[1777883550628,35.52,79738.97,0.0,-0.93469,9e-05,5.25238]
[1777883552642,35.52,79740.74,0.0,-0.93461,9e-05,5.25527]
[1777883558684,35.51,79740.61,0.0,-0.93466,9e-05,5.25262]
[1777883559690,35.51,79740.61,0.0,-0.93466,9e-05,5.25262]
[1777883566740,35.51,79739.92,0.0,-0.93476,9e-05,5.24627]
[1777883568754,35.5,79741.66,0.0,-0.93462,9e-05,5.25518]
[1777883573789,35.5,79742.29,0.0,-0.93459,9e-05,5.25699]
[1777883578824,35.5,79741.37,0.0,-0.93469,9e-05,5.2503]
[1777883582852,35.49,79739.54,0.0,-0.93487,9e-05,5.23899]
[1777883586880,35.49,79742.07,0.0,-0.93467,9e-05,5.25164]
[1777883596950,35.48,79740.41,0.0,-0.93487,9e-05,5.23945]
[1777883601985,35.47,79741.75,0.0,-0.93477,9e-05,5.24536]
[1777883609034,35.46,79741.79,0.0,-0.93484,9e-05,5.24116]
[1777883613062,35.45,79739.81,0.0,-0.93513,9e-05,5.2209]
[1777883618097,35.45,79740.01,0.0,-0.93513,9e-05,5.22083]
[1777883620111,35.45,79734.94,0.0,-0.93558,9e-05,5.19265]
[1777883621118,35.44,79732.02,0.0,-0.93586,9e-05,5.17486]
[1777883625148,35.43,79727.16,0.0,-0.93635,9e-05,5.14371]
[1777883626155,35.43,79723.7,0.0,-0.93666,9e-05,5.12392]
[1777883628169,35.42,79725.85,0.0,-0.9365,9e-05,5.13408]
[1777883630183,35.42,79723.7,0.0,-0.93671,9e-05,5.12076]
[1777883631190,35.41,79725.34,0.0,-0.93658,9e-05,5.12903]
[1777883636225,35.41,79725.68,0.0,-0.93656,9e-05,5.13051]
[1777883641259,35.41,79724.27,0.0,-0.93669,9e-05,5.12249]
[1777883646295,35.41,79723.79,0.0,-0.93673,9e-05,5.11955]
[1777883650323,35.41,79721.94,0.0,-0.93689,8e-05,5.10927]
[1777883655359,35.41,79721.43,0.0,-0.93694,8e-05,5.10631]
[1777883660394,35.41,79720.38,0.0,-0.93703,8e-05,5.10042]
[1777883665429,35.41,79719.15,0.0,-0.93714,8e-05,5.09359]
[1777883668450,35.41,79720.81,0.0,-0.937,8e-05,5.10248]
[1777883673486,35.41,79720.53,0.0,-0.93709,8e-05,5.09469]
[1777883675500,35.41,79714.68,0.0,-0.93759,8e-05,5.06306]
[1777883676507,35.41,79712.29,0.0,-0.93779,8e-05,5.05016]
[1777883678521,35.41,79712.14,0.0,-0.9378,8e-05,5.04941]
[1777883680535,35.41,79708.75,0.0,-0.93809,8e-05,5.03128]
[1777883684562,35.41,79707.21,0.0,-0.93821,8e-05,5.02328]
[1777883686577,35.41,79702.56,0.0,-0.93859,8e-05,4.99852]
[1777883687584,35.41,79696.79,0.0,-0.93907,8e-05,4.96779]
[1777883689597,35.41,79694.31,0.0,-0.93927,8e-05,4.95486]
[1777883691612,35.41,79685.69,0.0,-0.93997,8e-05,4.90947]
[1777883692620,35.41,79687.19,0.0,-0.93985,8e-05,4.91761]
[1777883696647,35.41,79690.52,0.0,-0.93959,8e-05,4.93457]
[1777883697654,35.41,79692.24,0.0,-0.93945,8e-05,4.94329]
[1777883702689,35.41,79692.81,0.0,-0.93939,8e-05,4.94736]
[1777883707729,35.41,79694.08,0.0,-0.93927,8e-05,4.95517]
[1777883710750,35.41,79695.94,0.0,-0.93912,8e-05,4.96439]
[1777883715785,35.41,79696.95,0.0,-0.93908,8e-05,4.96748]
[1777883720820,35.4,79696.33,0.0,-0.93916,8e-05,4.96184]
[1777883724848,35.4,79699.31,0.0,-0.93894,8e-05,4.97632]
[1777883725854,35.39,79702.65,0.0,-0.93868,8e-05,4.9932]
[1777883730892,35.39,79703.35,0.0,-0.93863,8e-05,4.99625]
[1777883732907,35.39,79706.05,0.0,-0.93847,8e-05,5.00488]
[1777883733914,35.39,79708.41,0.0,-0.93827,8e-05,5.01763]
[1777883737942,35.39,79710.17,0.0,-0.93812,8e-05,5.02737]
[1777883741970,35.39,79718.52,0.0,-0.93742,8e-05,5.07194]
[1777883742977,35.39,79724.35,0.0,-0.93694,8e-05,5.10282]
[1777883748016,35.39,79724.88,0.0,-0.9369,8e-05,5.10544]
[1777883752044,35.39,79727.89,0.0,-0.93665,9e-05,5.12154]
[1777883753051,35.39,79729.91,0.0,-0.93648,9e-05,5.13244]
[1777883758086,35.39,79729.86,0.0,-0.93649,9e-05,5.13168]
[1777883762114,35.38,79717.4,0.0,-0.93756,8e-05,5.063]
[1777883763121,35.38,79711.43,0.0,-0.93807,8e-05,5.03087]
[1777883764128,35.38,79704.22,0.0,-0.93867,8e-05,4.99227]
[1777883770170,35.38,79704.1,0.0,-0.93867,8e-05,4.99233]
[1777883775205,35.39,79705.13,0.0,-0.93857,8e-05,4.99845]
[1777883779233,35.39,79703.39,0.0,-0.93871,8e-05,4.98959]
[1777883784268,35.39,79703.55,0.0,-0.93868,8e-05,4.9911]
[1777883789303,35.39,79702.18,0.0,-0.93879,8e-05,4.98444]
[1777883794338,35.39,79702.39,0.0,-0.93883,8e-05,4.98022]
[1777883798366,35.4,79699.15,0.0,-0.93909,8e-05,4.96351]
[1777883800380,35.4,79697.59,0.0,-0.93921,8e-05,4.95554]
[1777883805415,35.4,79692.93,0.0,-0.93958,8e-05,4.93168]
[1777883807429,35.4,79690.69,0.0,-0.93977,8e-05,4.9196]
[1777883812464,35.39,79689.91,0.0,-0.93986,8e-05,4.91349]
[1777883817499,35.39,79689.62,0.0,-0.93991,8e-05,4.91005]
[1777883822534,35.38,79688.48,0.0,-0.94004,8e-05,4.90218]
[1777883827569,35.38,79688.66,0.0,-0.94005,8e-05,4.90135]
[1777883832603,35.37,79688.52,0.0,-0.94009,8e-05,4.89887]
[1777883837639,35.37,79687.84,0.0,-0.94017,8e-05,4.89356]
[1777883842673,35.36,79687.07,0.0,-0.94026,8e-05,4.88782]
[1777883847709,35.36,79687.84,0.0,-0.94022,8e-05,4.89027]
[1777883852744,35.36,79688.01,0.0,-0.94027,8e-05,4.88546]
[1777883853751,35.36,79690.54,0.0,-0.94007,8e-05,4.89854]
[1777883856771,35.35,79688.46,0.0,-0.94025,8e-05,4.88654]
[1777883860800,35.36,79692.27,0.0,-0.93993,8e-05,4.90733]
[1777883861806,35.36,79694.58,0.0,-0.93974,8e-05,4.9199]
[1777883866842,35.36,79693.89,0.0,-0.93977,8e-05,4.91783]
[1777883872884,35.37,79694.56,0.0,-0.93969,8e-05,4.92291]
[1777883877918,35.37,79694.35,0.0,-0.93969,8e-05,4.92302]
[1777883882954,35.37,79693.48,0.0,-0.93974,8e-05,4.9196]
[1777883886982,35.38,79698.0,0.0,-0.93935,8e-05,4.94459]
[1777883887988,35.38,79699.63,0.0,-0.93922,8e-05,4.95348]
[1777883893024,35.38,79700.85,0.0,-0.9391,8e-05,4.9609]
[1777883896044,35.38,79704.13,0.0,-0.93882,8e-05,4.97895]
[1777883901080,35.38,79705.84,0.0,-0.93867,8e-05,4.98879]
[1777883906115,35.38,79705.29,0.0,-0.9387,8e-05,4.98649]
[1777883908130,35.39,79714.56,0.0,-0.93792,8e-05,5.03648]
[1777883909136,35.39,79715.4,0.0,-0.93785,8e-05,5.04106]
[1777883911151,35.39,79717.73,0.0,-0.93772,8e-05,5.04761]
[1777883917193,35.38,79715.73,0.0,-0.93795,8e-05,5.03332]
[1777883922228,35.37,79716.06,0.0,-0.93796,8e-05,5.03233]
[1777883928271,35.36,79716.18,0.0,-0.938,8e-05,5.02974]
[1777883933305,35.35,79715.65,0.0,-0.93809,8e-05,5.02427]
[1777883938341,35.34,79715.72,0.0,-0.93812,8e-05,5.0221]
[1777883941362,35.34,79712.2,0.0,-0.93844,8e-05,5.00169]
[1777883946397,35.33,79713.44,0.0,-0.93838,8e-05,5.00598]
[1777883950424,35.33,79719.44,0.0,-0.9379,8e-05,5.03637]
[1777883951432,35.32,79728.12,0.0,-0.93718,8e-05,5.08275]
[1777883952439,35.32,79727.61,0.0,-0.93722,8e-05,5.08004]
[1777883954452,35.32,79731.42,0.0,-0.93689,9e-05,5.10078]
[1777883956467,35.32,79733.04,0.0,-0.93676,9e-05,5.10958]
[1777883958481,35.32,79725.32,0.0,-0.93741,8e-05,5.0677]
[1777883963516,35.33,79725.84,0.0,-0.93736,8e-05,5.07072]
[1777883967544,35.33,79724.15,0.0,-0.9375,8e-05,5.06179]
[1777883972579,35.33,79724.38,0.0,-0.93755,8e-05,5.05714]
[1777883977832,35.33,79724.98,0.0,-0.9375,8e-05,5.06055]
[1777883987685,35.33,79722.42,0.0,-0.93771,8e-05,5.04705]
[1777883990706,35.33,79720.9,0.0,-0.93783,8e-05,5.03898]
[1777883997755,35.33,79720.82,0.0,-0.93784,8e-05,5.03884]
[1777884004807,35.33,79720.56,0.0,-0.93785,8e-05,5.03766]
[1777884009842,35.33,79720.29,0.0,-0.93788,8e-05,5.03633]
[1777884015884,35.33,79721.44,0.0,-0.93778,8e-05,5.04263]
[1777884023940,35.33,79720.84,0.0,-0.93783,8e-05,5.03942]
[1777884024947,35.33,79718.17,0.0,-0.93805,8e-05,5.02504]
[1777884029982,35.33,79716.78,0.0,-0.93817,8e-05,5.01771]
[1777884043073,35.33,79717.39,0.0,-0.93817,8e-05,5.01565]
[1777884048108,35.33,79718.24,0.0,-0.93809,8e-05,5.02069]
[1777884050122,35.33,79724.69,0.0,-0.93755,8e-05,5.05555]
[1777884051129,35.34,79729.98,0.0,-0.9371,9e-05,5.0843]
[1777884054150,35.34,79731.54,0.0,-0.93696,9e-05,5.09272]
[1777884059185,35.33,79730.37,0.0,-0.93707,9e-05,5.08625]
[1777884063213,35.33,79728.44,0.0,-0.93723,8e-05,5.07569]
[1777884068249,35.33,79729.84,0.0,-0.93711,9e-05,5.08315]
[1777884073284,35.33,79729.01,0.0,-0.93719,8e-05,5.07848]
[1777884078319,35.33,79729.92,0.0,-0.93711,9e-05,5.08319]
[1777884083353,35.33,79730.41,0.0,-0.93708,9e-05,5.08558]
[1777884088389,35.33,79730.67,0.0,-0.93706,9e-05,5.08666]
[1777884092417,35.33,79728.59,0.0,-0.93731,8e-05,5.06902]
[1777884093424,35.33,79723.27,0.0,-0.93776,8e-05,5.04023]
[1777884094431,35.33,79725.96,0.0,-0.93753,8e-05,5.05476]
[1777884099466,35.33,79727.11,0.0,-0.93744,8e-05,5.06089]
[1777884104501,35.33,79726.72,0.0,-0.93747,8e-05,5.05869]
[1777884109536,35.33,79727.11,0.0,-0.93744,8e-05,5.06076]
[1777884114571,35.33,79727.13,0.0,-0.93744,8e-05,5.06088]
[1777884116585,35.33,79738.71,0.0,-0.93645,9e-05,5.12371]
[1777884117592,35.33,79738.23,0.0,-0.93651,9e-05,5.12013]
[1777884119606,35.32,79739.99,0.0,-0.93639,9e-05,5.1278]
[1777884121620,35.32,79738.02,0.0,-0.93659,9e-05,5.11505]
[1777884125649,35.31,79741.14,0.0,-0.93632,9e-05,5.13168]
[1777884126656,35.31,79747.27,0.0,-0.9358,9e-05,5.16504]
[1777884127663,35.31,79750.7,0.0,-0.9355,9e-05,5.18366]
[1777884132698,35.31,79750.53,0.0,-0.93553,9e-05,5.18176]
[1777884136727,35.31,79748.22,0.0,-0.93575,9e-05,5.16832]
[1777884141762,35.31,79747.17,0.0,-0.93585,9e-05,5.16174]
[1777884145789,35.3,79745.51,0.0,-0.936,9e-05,5.15205]
[1777884147804,35.3,79739.13,0.0,-0.93656,9e-05,5.11698]
[1777884150825,35.3,79734.05,0.0,-0.93699,9e-05,5.08913]
[1777884155859,35.3,79733.74,0.0,-0.93709,9e-05,5.08111]
[1777884160895,35.3,79733.85,0.0,-0.93709,9e-05,5.08151]
[1777884165930,35.3,79734.08,0.0,-0.93707,9e-05,5.08251]
[1777884170965,35.3,79735.84,0.0,-0.93693,9e-05,5.09178]
[1777884175999,35.3,79736.52,0.0,-0.93689,9e-05,5.09411]
[1777884181035,35.29,79736.86,0.0,-0.93687,9e-05,5.09555]
[1777884184057,35.29,79735.01,0.0,-0.93703,9e-05,5.08536]
[1777884189092,35.29,79734.69,0.0,-0.93706,9e-05,5.08347]
[1777884194127,35.29,79735.45,0.0,-0.93699,9e-05,5.08745]
[1777884201176,35.29,79735.33,0.0,-0.93701,9e-05,5.08652]
[1777884208225,35.29,79733.82,0.0,-0.93714,9e-05,5.07807]
[1777884213259,35.29,79733.53,0.0,-0.93724,9e-05,5.07025]
[1777884218295,35.29,79732.97,0.0,-0.93728,9e-05,5.06716]
[1777884221316,35.29,79722.21,0.0,-0.9382,8e-05,5.00889]
[1777884222323,35.29,79721.05,0.0,-0.93829,8e-05,5.00272]
[1777884226351,35.29,79711.48,0.0,-0.93907,8e-05,4.95257]
[1777884227358,35.29,79709.84,0.0,-0.93921,8e-05,4.94397]
[1777884229373,35.3,79707.76,0.0,-0.93935,8e-05,4.93481]
[1777884234408,35.29,79707.91,0.0,-0.93938,8e-05,4.933]
[1777884239443,35.28,79708.13,0.0,-0.93944,8e-05,4.92923]
[1777884244478,35.26,79707.38,0.0,-0.93958,8e-05,4.92034]
[1777884248506,35.25,79699.92,0.0,-0.94025,8e-05,4.87678]
[1777884252534,35.24,79698.79,0.0,-0.9404,8e-05,4.86721]
[1777884256562,35.23,79700.5,0.0,-0.94032,8e-05,4.87276]
[1777884262604,35.22,79700.3,0.0,-0.94041,8e-05,4.86643]
[1777884267640,35.2,79699.69,0.0,-0.94053,8e-05,4.85886]
[1777884274688,35.19,79699.3,0.0,-0.94072,8e-05,4.84483]
[1777884280730,35.17,79700.08,0.0,-0.94074,8e-05,4.84396]
[1777884282745,35.17,79702.03,0.0,-0.9406,8e-05,4.85263]
[1777884283752,35.16,79703.76,0.0,-0.94048,8e-05,4.86096]
[1777884287816,35.15,79702.15,0.0,-0.94066,8e-05,4.84898]
[1777884292851,35.14,79702.24,0.0,-0.94072,8e-05,4.84525]
[1777884298893,35.13,79701.85,0.0,-0.94083,8e-05,4.83815]
[1777884302921,35.12,79700.05,0.0,-0.94103,8e-05,4.82527]
[1777884312990,35.09,79700.39,0.0,-0.94113,8e-05,4.81893]
[1777884323062,35.01,79700.47,0.0,-0.94157,8e-05,4.79062]
[1777884328097,34.96,79700.1,0.0,-0.94186,8e-05,4.77172]
[1777884333131,34.95,79700.05,0.0,-0.94199,8e-05,4.7619]
[1777884338167,34.94,79700.27,0.0,-0.94202,8e-05,4.75954]
[1777884343202,34.93,79702.11,0.0,-0.94193,8e-05,4.76577]
[1777884349244,34.91,79701.24,0.0,-0.94207,8e-05,4.75697]
[1777884355286,34.9,79699.86,0.0,-0.94224,8e-05,4.74557]
[1777884360321,34.89,79700.34,0.0,-0.94226,8e-05,4.74407]
[1777884367369,34.88,79700.9,0.0,-0.94229,8e-05,4.74237]
[1777884372405,34.87,79700.95,0.0,-0.94234,8e-05,4.73933]
[1777884377440,34.86,79700.84,0.0,-0.9424,8e-05,4.73549]
[1777884379454,34.85,79706.8,0.0,-0.94194,8e-05,4.76568]
[1777884381468,34.85,79705.07,0.0,-0.9421,8e-05,4.75514]
[1777884384489,34.84,79703.59,0.0,-0.94225,8e-05,4.74531]
[1777884393551,34.83,79703.57,0.0,-0.94241,8e-05,4.73335]
[1777884399594,34.82,79703.49,0.0,-0.94247,8e-05,4.72911]
[1777884407650,34.8,79703.96,0.0,-0.94251,8e-05,4.72659]
[1777884413692,34.79,79703.61,0.0,-0.9426,8e-05,4.72104]
[1777884418727,34.78,79703.13,0.0,-0.94268,8e-05,4.71547]
[1777884424769,34.77,79702.92,0.0,-0.94276,8e-05,4.71074]
[1777884429804,34.76,79702.47,0.0,-0.94284,8e-05,4.7054]
[1777884431818,34.76,79695.16,0.0,-0.94344,8e-05,4.6658]
[1777884432825,34.76,79689.53,0.0,-0.9439,8e-05,4.63582]
[1777884438867,34.75,79690.11,0.0,-0.94389,8e-05,4.636]
[1777884443902,34.74,79689.38,0.0,-0.94399,8e-05,4.62991]
[1777884445916,34.74,79691.35,0.0,-0.94384,8e-05,4.63931]
[1777884446923,34.74,79701.61,0.0,-0.94303,8e-05,4.69267]
[1777884447930,34.74,79703.17,0.0,-0.94292,8e-05,4.70035]
[1777884452965,34.73,79703.46,0.0,-0.943,8e-05,4.69321]
[1777884458000,34.72,79704.11,0.0,-0.94299,8e-05,4.69398]
[1777884462030,34.71,79701.45,0.0,-0.94323,8e-05,4.67789]
[1777884467065,34.71,79701.2,0.0,-0.94329,8e-05,4.6741]
[1777884472101,34.7,79701.08,0.0,-0.94334,8e-05,4.67106]
[1777884477137,34.69,79701.08,0.0,-0.94338,8e-05,4.66869]
[1777884482173,34.69,79700.68,0.0,-0.94344,8e-05,4.66426]
[1777884487208,34.68,79700.71,0.0,-0.94348,8e-05,4.66213]
[1777884489222,34.68,79693.56,0.0,-0.94406,8e-05,4.62377]
[1777884490229,34.68,79692.0,0.0,-0.94419,8e-05,4.61523]
[1777884495264,34.67,79691.72,0.0,-0.94424,8e-05,4.61192]
[1777884497278,34.67,79689.55,0.0,-0.94442,8e-05,4.59988]
[1777884498285,34.67,79686.53,0.0,-0.94467,8e-05,4.58381]
[1777884503320,34.66,79687.63,0.0,-0.9446,8e-05,4.58791]
[1777884505337,34.66,79662.42,0.0,-0.94657,8e-05,4.45721]
[1777884506343,34.66,79656.73,0.0,-0.947,8e-05,4.42836]
[1777884507351,34.66,79656.25,0.0,-0.94703,8e-05,4.4263]
[1777884513393,34.66,79655.51,0.0,-0.94715,8e-05,4.41685]
[1777884518441,34.66,79655.66,0.0,-0.94714,8e-05,4.41739]
[1777884523441,34.66,79656.09,0.0,-0.94711,8e-05,4.41938]
[1777884523462,34.66,79657.55,0.0,-0.947,8e-05,4.42662]
[1777884528503,34.66,79657.36,0.0,-0.94703,8e-05,4.42515]
[1777884532532,34.66,79659.98,0.0,-0.94683,8e-05,4.43816]
[1777884533904,34.66,79659.98,0.0,-0.94683,8e-05,4.43816]
[1777884534114,34.66,79659.98,0.0,-0.94683,8e-05,4.43816]
[1777884534213,34.66,79659.55,0.0,-0.94687,8e-05,4.43586]
[1777884534640,34.66,79659.55,0.0,-0.94687,8e-05,4.43586]
[1777884534658,34.66,79656.07,0.0,-0.94713,8e-05,4.41803]
[1777884538855,34.66,79655.82,0.0,-0.94715,8e-05,4.41653]
[1777884543611,34.66,79661.57,0.0,-0.94672,8e-05,4.44533]
[1777884544618,34.66,79686.7,0.0,-0.94478,8e-05,4.57468]
[1777884545625,34.65,79683.16,0.0,-0.94506,8e-05,4.55598]
[1777884550659,34.65,79684.51,0.0,-0.94498,8e-05,4.5615]
[1777884551606,34.65,79684.51,0.0,-0.94498,8e-05,4.5615]
[1777884551656,34.65,79684.51,0.0,-0.94498,8e-05,4.5615]
[1777884551825,34.65,79684.51,0.0,-0.94498,8e-05,4.5615]
[1777884551927,34.65,79684.42,0.0,-0.94499,8e-05,4.56074]
[1777884556118,34.65,79687.1,0.0,-0.9448,8e-05,4.57348]
[1777884563094,34.64,79687.0,0.0,-0.94483,8e-05,4.57146]
[1777884563165,34.64,79687.0,0.0,-0.94483,8e-05,4.57146]
[1777884563327,34.64,79687.0,0.0,-0.94483,8e-05,4.57146]
[1777884563429,34.64,79686.06,0.0,-0.94491,8e-05,4.56597]
[1777884568786,34.63,79687.82,0.0,-0.9448,8e-05,4.57333]
[1777884572813,34.63,79688.02,0.0,-0.94487,8e-05,4.56731]
[1777884577849,34.63,79687.83,0.0,-0.9449,8e-05,4.56493]
[1777884578527,34.63,79687.83,0.0,-0.9449,8e-05,4.56493]
[1777884578577,34.63,79687.83,0.0,-0.9449,8e-05,4.56493]
[1777884578827,34.63,79687.83,0.0,-0.9449,8e-05,4.56493]
[1777884578856,34.63,79687.72,0.0,-0.94492,8e-05,4.56408]
[1777884583891,34.62,79687.76,0.0,-0.94493,8e-05,4.56295]
[1777884588926,34.62,79687.77,0.0,-0.94495,8e-05,4.56168]
[1777884593961,34.61,79688.12,0.0,-0.94495,8e-05,4.56218]
[1777884594704,34.61,79688.12,0.0,-0.94495,8e-05,4.56218]
[1777884594752,34.61,79688.12,0.0,-0.94495,8e-05,4.56218]
[1777884594829,34.61,79688.12,0.0,-0.94495,8e-05,4.56218]
[1777884594969,34.61,79688.54,0.0,-0.94492,8e-05,4.5641]
[1777884600009,34.61,79687.41,0.0,-0.94503,8e-05,4.55696]
[1777884601108,34.61,79687.41,0.0,-0.94503,8e-05,4.55696]
[1777884601159,34.61,79687.41,0.0,-0.94503,8e-05,4.55696]
[1777884601326,34.61,79687.41,0.0,-0.94503,8e-05,4.55696]
[1777884601427,34.61,79687.28,0.0,-0.94504,8e-05,4.55604]
[1777884602922,34.61,79685.84,0.0,-0.94516,8e-05,4.54832]
[1777884603092,34.61,79685.84,0.0,-0.94516,8e-05,4.54832]
[1777884603182,34.61,79675.85,0.0,-0.94594,8e-05,4.49644]
[1777884604032,34.61,79667.25,0.0,-0.9466,8e-05,4.45213]
[1777884605039,34.61,79667.35,0.0,-0.9466,8e-05,4.45255]
[1777884610074,34.61,79664.07,0.0,-0.94685,8e-05,4.43535]
[1777884612172,34.61,79663.93,0.0,-0.94686,8e-05,4.43457]
[1777884612224,34.61,79663.93,0.0,-0.94686,8e-05,4.43457]
[1777884612327,34.61,79663.93,0.0,-0.94686,8e-05,4.43457]
[1777884612374,34.61,79663.21,0.0,-0.94692,8e-05,4.43084]
[1777884618130,34.6,79663.63,0.0,-0.94689,8e-05,4.43261]
[1777884622413,34.6,79663.68,0.0,-0.94689,8e-05,4.43267]
[1777884622454,34.6,79663.68,0.0,-0.94689,8e-05,4.43267]
[1777884622515,34.6,79663.86,0.0,-0.94688,8e-05,4.43352]
[1777884622578,34.6,79663.86,0.0,-0.94688,8e-05,4.43352]
[1777884623357,34.6,79663.86,0.0,-0.94688,8e-05,4.43352]
[1777884623363,34.6,79663.5,0.0,-0.94691,8e-05,4.43162]
[1777884623578,34.6,79663.5,0.0,-0.94691,8e-05,4.43162]
[1777884629207,34.6,79660.1,0.0,-0.94717,8e-05,4.41383]
[1777884631959,34.6,79658.65,0.0,-0.94735,8e-05,4.40059]
[1777884631967,34.6,79658.65,0.0,-0.94735,8e-05,4.40059]
[1777884632077,34.6,79658.65,0.0,-0.94735,8e-05,4.40059]
[1777884632227,34.6,79658.72,0.0,-0.94734,8e-05,4.40091]
[1777884636256,34.6,79661.89,0.0,-0.94711,8e-05,4.41693]
[1777884638747,34.6,79663.14,0.0,-0.94701,8e-05,4.42325]
[1777884638798,34.6,79663.14,0.0,-0.94701,8e-05,4.42325]
[1777884638835,34.6,79663.14,0.0,-0.94701,8e-05,4.42325]
[1777884639277,34.6,79663.11,0.0,-0.94702,8e-05,4.42296]
[1777884644313,34.6,79662.95,0.0,-0.94703,8e-05,4.42181]
[1777884645320,34.6,79658.67,0.0,-0.94736,8e-05,4.39994]
[1777884647565,34.6,79657.92,0.0,-0.94742,8e-05,4.3961]
[1777884647573,34.6,79658.03,0.0,-0.94741,8e-05,4.39663]
[1777884647617,34.6,79658.03,0.0,-0.94741,8e-05,4.39663]
[1777884653376,34.6,79657.33,0.0,-0.94746,8e-05,4.3929]
[1777884657017,34.6,79657.05,0.0,-0.94749,8e-05,4.39139]
[1777884657069,34.6,79657.05,0.0,-0.94749,8e-05,4.39139]
[1777884657083,34.6,79657.05,0.0,-0.94749,8e-05,4.39139]
[1777884657404,34.6,79656.33,0.0,-0.94754,8e-05,4.38771]
[1777884663140,34.6,79656.16,0.0,-0.94756,8e-05,4.3868]
[1777884663333,34.6,79656.16,0.0,-0.94756,8e-05,4.3868]
[1777884663447,34.6,79661.66,0.0,-0.94714,8e-05,4.41468]
[1777884668482,34.6,79662.46,0.0,-0.94708,8e-05,4.41839]
[1777884669015,34.6,79662.46,0.0,-0.94708,8e-05,4.41839]
[1777884669067,34.6,79662.46,0.0,-0.94708,8e-05,4.41839]
[1777884669078,34.6,79662.46,0.0,-0.94708,8e-05,4.41839]
[1777884669489,34.6,79662.58,0.0,-0.94708,8e-05,4.41892]
[1777884671503,34.6,79660.08,0.0,-0.94727,8e-05,4.40603]
[1777884672510,34.6,79655.07,0.0,-0.94765,8e-05,4.38049]
[1777884674524,34.6,79651.82,0.0,-0.9479,8e-05,4.36395]
[1777884675531,34.6,79647.65,0.0,-0.94821,7e-05,4.34288]
[1777884677288,34.6,79648.25,0.0,-0.94816,7e-05,4.34591]
[1777884677335,34.6,79648.25,0.0,-0.94816,7e-05,4.34591]
[1777884677355,34.6,79648.25,0.0,-0.94816,7e-05,4.34591]
[1777884677389,34.6,79648.25,0.0,-0.94816,7e-05,4.34591]
[1777884677580,34.6,79648.25,0.0,-0.94816,7e-05,4.34591]
[1777884677603,34.6,79648.68,0.0,-0.94813,7e-05,4.34813]
[1777884678552,34.6,79657.87,0.0,-0.94744,8e-05,4.39472]
[1777884680566,34.6,79657.15,0.0,-0.94749,8e-05,4.39106]
[1777884685820,34.6,79656.36,0.0,-0.94755,8e-05,4.38697]
[1777884689078,34.6,79655.86,0.0,-0.94759,8e-05,4.3843]
[1777884691175,34.6,79655.81,0.0,-0.9476,8e-05,4.384]
[1777884691325,34.6,79655.81,0.0,-0.9476,8e-05,4.384]
[1777884691369,34.6,79652.5,0.0,-0.94791,8e-05,4.36143]
[1777884693659,34.6,79643.98,0.0,-0.94855,7e-05,4.31848]
[1777884694666,34.6,79630.14,0.0,-0.94957,7e-05,4.24926]
[1777884696206,34.6,79628.14,0.0,-0.94971,7e-05,4.23961]
[1777884699081,34.6,79628.19,0.0,-0.9497,7e-05,4.2403]
[1777884699701,34.6,79631.53,0.0,-0.94945,7e-05,4.25737]
[1777884704451,34.6,79632.15,0.0,-0.9494,7e-05,4.26106]
[1777884704575,34.6,79632.15,0.0,-0.9494,7e-05,4.26106]
[1777884704491,34.6,79627.19,0.0,-0.94976,7e-05,4.23657]
[1777884706048,34.6,79626.34,0.0,-0.94982,7e-05,4.23259]
[1777884706084,34.6,79626.34,0.0,-0.94982,7e-05,4.23259]
[1777884706177,34.6,79626.08,0.0,-0.94983,7e-05,4.23155]
[1777884710494,34.6,79625.67,0.0,-0.94985,7e-05,4.23027]
[1777884710578,34.6,79625.67,0.0,-0.94985,7e-05,4.23027]
[1777884714134,34.61,79623.47,0.0,-0.94999,7e-05,4.22042]
[1777884714328,34.61,79623.47,0.0,-0.94999,7e-05,4.22042]
[1777884714414,34.61,79623.47,0.0,-0.94999,7e-05,4.22042]
[1777884714574,34.61,79623.47,0.0,-0.94999,7e-05,4.22042]
[1777884714621,34.61,79620.11,0.0,-0.95023,7e-05,4.20407]
[1777884719841,34.61,79620.83,0.0,-0.95016,7e-05,4.20942]
[1777884721856,34.62,79608.98,0.0,-0.951,7e-05,4.15167]
[1777884723530,34.62,79608.98,0.0,-0.951,7e-05,4.15167]
[1777884723576,34.62,79608.98,0.0,-0.951,7e-05,4.15167]
[1777884723632,34.62,79612.74,0.0,-0.95073,7e-05,4.17052]
[1777884725263,34.62,79614.9,0.0,-0.95056,7e-05,4.18151]
[1777884725332,34.62,79614.9,0.0,-0.95056,7e-05,4.18151]
[1777884725364,34.62,79614.6,0.0,-0.95058,7e-05,4.18038]
[1777884727593,34.62,79616.68,0.0,-0.95043,7e-05,4.19097]
[1777884727830,34.62,79618.38,0.0,-0.9503,7e-05,4.19969]
[1777884732620,34.63,79617.81,0.0,-0.95032,7e-05,4.19814]
[1777884732834,34.63,79619.46,0.0,-0.9502,7e-05,4.20661]
[1777884733940,34.63,79623.6,0.0,-0.94989,7e-05,4.2277]
[1777884734957,34.63,79623.6,0.0,-0.94989,7e-05,4.2277]
[1777884735084,34.63,79623.6,0.0,-0.94989,7e-05,4.2277]
[1777884735170,34.63,79625.64,0.0,-0.94973,7e-05,4.23809]
[1777884737716,34.63,79626.45,0.0,-0.94967,7e-05,4.24262]
[1777884737828,34.63,79626.45,0.0,-0.94967,7e-05,4.24262]
[1777884737968,34.63,79630.63,0.0,-0.94936,7e-05,4.26367]
[1777884739982,34.63,79635.38,0.0,-0.949,7e-05,4.28781]
[1777884741001,34.63,79635.38,0.0,-0.949,7e-05,4.28781]
[1777884741081,34.63,79635.38,0.0,-0.949,7e-05,4.28781]
[1777884741182,34.63,79639.04,0.0,-0.94873,7e-05,4.30632]
[1777884742144,34.63,79639.04,0.0,-0.94873,7e-05,4.30632]
[1777884742334,34.63,79639.04,0.0,-0.94873,7e-05,4.30632]
[1777884742367,34.63,79639.25,0.0,-0.94871,7e-05,4.30752]
[1777884743003,34.63,79643.23,0.0,-0.94841,7e-05,4.32766]
[1777884745017,34.63,79648.69,0.0,-0.948,8e-05,4.35538]
[1777884746790,34.64,79649.92,0.0,-0.9479,8e-05,4.36217]
[1777884746831,34.64,79649.92,0.0,-0.9479,8e-05,4.36217]
[1777884749044,34.64,79645.93,0.0,-0.94817,7e-05,4.34374]
[1777884751956,34.64,79646.2,0.0,-0.94821,7e-05,4.33948]
[1777884752076,34.64,79646.2,0.0,-0.94821,7e-05,4.33948]
[1777884752276,34.64,79646.2,0.0,-0.94821,7e-05,4.33948]
[1777884752329,34.64,79646.2,0.0,-0.94821,7e-05,4.33948]
[1777884752426,34.64,79646.04,0.0,-0.94822,7e-05,4.33873]
[1777884754080,34.64,79642.24,0.0,-0.9485,7e-05,4.31975]
[1777884759114,34.65,79641.44,0.0,-0.94854,7e-05,4.31724]
[1777884760635,34.65,79641.44,0.0,-0.94854,7e-05,4.31724]
[1777884760833,34.65,79641.92,0.0,-0.9485,7e-05,4.32025]
[1777884765304,34.66,79641.21,0.0,-0.94851,7e-05,4.31908]
[1777884765324,34.66,79641.21,0.0,-0.94851,7e-05,4.31908]
[1777884765377,34.66,79641.21,0.0,-0.94851,7e-05,4.31908]
[1777884765577,34.66,79641.21,0.0,-0.94851,7e-05,4.31908]
[1777884765679,34.66,79641.87,0.0,-0.94846,7e-05,4.32299]
[1777884766164,34.66,79644.33,0.0,-0.94826,7e-05,4.33594]
[1777884771199,34.67,79644.83,0.0,-0.94818,7e-05,4.34124]
[1777884775916,34.67,79644.9,0.0,-0.94815,7e-05,4.34375]
[1777884776080,34.67,79644.9,0.0,-0.94815,7e-05,4.34375]
[1777884779836,34.68,79646.9,0.0,-0.94797,8e-05,4.3559]
[1777884780076,34.68,79646.9,0.0,-0.94797,8e-05,4.3559]
[1777884780262,34.68,79654.77,0.0,-0.94736,8e-05,4.39622]
[1777884782056,34.68,79656.63,0.0,-0.94722,8e-05,4.4061]
[1777884782089,34.68,79656.63,0.0,-0.94722,8e-05,4.4061]
[1777884782276,34.68,79656.04,0.0,-0.94726,8e-05,4.40353]
[1777884786876,34.7,79656.73,0.0,-0.94714,8e-05,4.41131]
[1777884791339,34.7,79659.45,0.0,-0.9469,8e-05,4.42721]
[1777884796045,34.71,79658.96,0.0,-0.94691,8e-05,4.42626]
[1777884796076,34.71,79658.96,0.0,-0.94691,8e-05,4.42626]
[1777884796374,34.71,79657.62,0.0,-0.94701,8e-05,4.41984]
[1777884803423,34.72,79656.93,0.0,-0.94702,8e-05,4.41915]
[1777884808458,34.73,79658.11,0.0,-0.94688,8e-05,4.42841]
[1777884809465,34.73,79663.7,0.0,-0.94645,8e-05,4.45731]
[1777884813493,34.74,79673.46,0.0,-0.9457,8e-05,4.50545]
[1777884814500,34.74,79673.14,0.0,-0.94571,8e-05,4.50472]
[1777884819535,34.76,79673.09,0.0,-0.94564,8e-05,4.50905]
[1777884824570,34.77,79675.22,0.0,-0.94541,8e-05,4.5246]
[1777884829606,34.78,79674.93,0.0,-0.94536,8e-05,4.52768]
[1777884831620,34.79,79677.71,0.0,-0.94512,8e-05,4.54383]
[1777884832627,34.79,79682.76,0.0,-0.94471,8e-05,4.57082]
[1777884837662,34.8,79681.97,0.0,-0.94471,8e-05,4.57088]
[1777884840683,34.81,79678.75,0.0,-0.94492,8e-05,4.55673]
[1777884842697,34.82,79682.02,0.0,-0.94464,8e-05,4.57534]
[1777884847733,34.83,79681.73,0.0,-0.9446,8e-05,4.57797]
[1777884852768,34.84,79682.03,0.0,-0.94451,8e-05,4.5836]
[1777884854786,34.84,79693.57,0.0,-0.94358,8e-05,4.64525]
[1777884855794,34.85,79701.03,0.0,-0.94297,8e-05,4.68513]
[1777884856801,34.85,79700.53,0.0,-0.943,8e-05,4.68321]
[1777884857813,34.85,79690.98,0.0,-0.94375,8e-05,4.6339]
[1777884859826,34.86,79690.71,0.0,-0.94375,8e-05,4.63387]
[1777884864863,34.87,79689.16,0.0,-0.9438,8e-05,4.6302]
[1777884869898,34.88,79689.03,0.0,-0.94376,8e-05,4.63318]
[1777884870905,34.88,79693.29,0.0,-0.94341,8e-05,4.65613]
[1777884875939,34.89,79689.99,0.0,-0.94368,8e-05,4.63646]
[1777884880975,34.9,79692.2,0.0,-0.94345,8e-05,4.65153]
[1777884886009,34.91,79692.05,0.0,-0.94341,8e-05,4.65421]
[1777884891047,34.92,79691.44,0.0,-0.94341,8e-05,4.65447]
[1777884896082,34.93,79691.74,0.0,-0.94333,8e-05,4.65942]
[1777884901116,34.94,79691.54,0.0,-0.94329,8e-05,4.66173]
[1777884906153,34.95,79687.45,0.0,-0.94357,8e-05,4.64373]
[1777884911188,34.96,79688.98,0.0,-0.94339,8e-05,4.6551]
[1777884915215,34.97,79692.33,0.0,-0.94309,8e-05,4.67525]
[1777884920252,34.98,79692.92,0.0,-0.94299,8e-05,4.68151]
[1777884925287,34.99,79701.99,0.0,-0.94221,8e-05,4.73223]
[1777884926294,34.99,79704.57,0.0,-0.94199,8e-05,4.74637]
[1777884931329,35.0,79704.46,0.0,-0.94203,8e-05,4.74243]
[1777884932600,35.0,79704.46,0.0,-0.94203,8e-05,4.74243]
[1777884933075,35.0,79704.5,0.0,-0.94202,8e-05,4.74315]
[1777884933343,35.0,79715.51,0.0,-0.94111,8e-05,4.80188]
[1777884934350,35.0,79716.68,0.0,-0.94101,8e-05,4.80852]
[1777884939385,35.01,79717.29,0.0,-0.94093,8e-05,4.81382]
[1777884943586,35.01,79716.51,0.0,-0.94097,8e-05,4.81087]
[1777884943833,35.01,79716.51,0.0,-0.94097,8e-05,4.81087]
[1777884944552,35.01,79717.21,0.0,-0.94091,8e-05,4.81499]
[1777884944580,35.01,79717.21,0.0,-0.94091,8e-05,4.81499]
[1777884944590,35.02,79717.71,0.0,-0.94081,8e-05,4.82157]
[1777884948609,35.05,79719.71,0.0,-0.94052,8e-05,4.83998]
[1777884948826,35.05,79719.71,0.0,-0.94052,8e-05,4.83998]
[1777884948708,35.05,79723.09,0.0,-0.94023,8e-05,4.85834]
[1777884951472,35.05,79734.57,0.0,-0.93926,8e-05,4.92078]
[1777884952476,35.05,79742.83,0.0,-0.93856,8e-05,4.96552]
[1777884953992,35.05,79742.83,0.0,-0.93856,8e-05,4.96552]
[1777884954080,35.05,79742.83,0.0,-0.93856,8e-05,4.96552]
[1777884954490,35.05,79746.54,0.0,-0.93824,8e-05,4.9859]
[1777884957670,35.06,79747.42,0.0,-0.93815,9e-05,4.99202]
[1777884957826,35.06,79747.42,0.0,-0.93815,9e-05,4.99202]
[1777884957880,35.06,79747.42,0.0,-0.93814,9e-05,4.99269]
[1777884961304,35.07,79747.24,0.0,-0.93812,9e-05,4.99374]
[1777884961327,35.07,79747.24,0.0,-0.93812,9e-05,4.99374]
[1777884962546,35.09,79738.67,0.0,-0.93873,8e-05,4.95488]
[1777884964619,35.11,79739.05,0.0,-0.93858,8e-05,4.96419]
[1777884964830,35.11,79739.05,0.0,-0.93858,8e-05,4.96419]
[1777884964836,35.13,79738.94,0.0,-0.93848,8e-05,4.97068]
[1777884968960,35.14,79738.84,0.0,-0.9384,8e-05,4.97544]
[1777884969078,35.14,79738.84,0.0,-0.9384,8e-05,4.97544]
[1777884974630,35.17,79738.55,0.0,-0.93831,8e-05,4.98137]
[1777884978758,35.19,79739.64,0.0,-0.93807,8e-05,4.99637]
[1777884978829,35.19,79739.64,0.0,-0.93807,8e-05,4.99637]
[1777884980132,35.21,79738.85,0.0,-0.93803,8e-05,4.99863]
[1777884980328,35.21,79738.85,0.0,-0.93803,8e-05,4.99863]
[1777884980400,35.25,79738.85,0.0,-0.93783,8e-05,5.01143]
[1777884981679,35.27,79741.32,0.0,-0.93752,9e-05,5.031]
[1777884982576,35.27,79741.32,0.0,-0.93752,9e-05,5.031]
[1777884982828,35.27,79741.32,0.0,-0.93752,9e-05,5.031]
[1777884988728,35.39,79739.87,0.0,-0.93701,9e-05,5.06307]
[1777884992131,35.43,79738.71,0.0,-0.93693,9e-05,5.06616]
[1777884992331,35.43,79738.71,0.0,-0.93693,9e-05,5.06616]
[1777884993017,35.43,79738.7,0.0,-0.93692,9e-05,5.06661]
[1777884993085,35.43,79738.7,0.0,-0.93692,9e-05,5.06661]
[1777884993763,35.45,79738.66,0.0,-0.93684,9e-05,5.07154]
[1777884996486,35.45,79739.27,0.0,-0.93677,9e-05,5.07586]
[1777884996577,35.45,79739.27,0.0,-0.93677,9e-05,5.07586]
[1777884999981,35.46,79740.25,0.0,-0.93666,9e-05,5.0832]
[1777885000078,35.46,79740.25,0.0,-0.93666,9e-05,5.0832]
[1777885000748,35.46,79740.25,0.0,-0.93666,9e-05,5.0832]
[1777885000828,35.46,79740.25,0.0,-0.93666,9e-05,5.0832]
[1777885000924,35.46,79733.93,0.0,-0.93719,9e-05,5.04953]
[1777885001819,35.46,79731.21,0.0,-0.93741,8e-05,5.03541]
[1777885004572,35.46,79731.94,0.0,-0.93733,8e-05,5.04047]
[1777885004827,35.46,79731.94,0.0,-0.93733,8e-05,5.04047]
[1777885004840,35.47,79731.6,0.0,-0.93735,8e-05,5.03919]
[1777885006762,35.47,79731.71,0.0,-0.93733,8e-05,5.04033]
[1777885006835,35.47,79731.71,0.0,-0.93733,8e-05,5.04033]
[1777885013903,35.48,79730.99,0.0,-0.93733,8e-05,5.04081]
[1777885015446,35.48,79731.35,0.0,-0.93729,8e-05,5.04329]
[1777885015575,35.48,79731.35,0.0,-0.93729,8e-05,5.04329]
[1777885016376,35.48,79731.02,0.0,-0.93731,8e-05,5.04204]
[1777885016577,35.48,79731.02,0.0,-0.93731,8e-05,5.04204]
[1777885016676,35.49,79731.02,0.0,-0.9373,8e-05,5.04256]
[1777885021959,35.49,79734.04,0.0,-0.937,9e-05,5.06144]
[1777885023193,35.49,79734.38,0.0,-0.93696,9e-05,5.06377]
[1777885023307,35.49,79734.38,0.0,-0.93696,9e-05,5.06377]
[1777885026730,35.5,79736.13,0.0,-0.9368,9e-05,5.07419]
[1777885026831,35.5,79736.13,0.0,-0.9368,9e-05,5.07419]
[1777885026934,35.5,79736.2,0.0,-0.93678,9e-05,5.07552]
[1777885029235,35.5,79736.83,0.0,-0.93672,9e-05,5.07939]
[1777885035081,35.51,79733.04,0.0,-0.93698,9e-05,5.06265]
[1777885036311,35.51,79733.04,0.0,-0.93698,9e-05,5.06265]
[1777885036336,35.51,79733.04,0.0,-0.93698,9e-05,5.06265]
[1777885036402,35.51,79732.99,0.0,-0.93698,9e-05,5.06287]
[1777885039302,35.52,79732.26,0.0,-0.93702,9e-05,5.05992]
[1777885040575,35.52,79734.1,0.0,-0.93686,9e-05,5.07035]
[1777885043137,35.52,79743.93,0.0,-0.93598,9e-05,5.12549]
[1777885044441,35.52,79743.93,0.0,-0.93598,9e-05,5.12549]
[1777885044581,35.52,79743.93,0.0,-0.93598,9e-05,5.12549]
[1777885044678,35.52,79743.29,0.0,-0.93603,9e-05,5.12241]
[1777885050186,35.53,79742.1,0.0,-0.9361,9e-05,5.11843]
[1777885051553,35.53,79736.24,0.0,-0.93666,9e-05,5.08093]
[1777885052202,35.53,79732.67,0.0,-0.93696,9e-05,5.06212]
[1777885053077,35.53,79732.67,0.0,-0.93696,9e-05,5.06212]
[1777885054424,35.54,79734.22,0.0,-0.93682,9e-05,5.07099]
[1777885054575,35.54,79734.22,0.0,-0.93682,9e-05,5.07099]
[1777885054626,35.54,79733.08,0.0,-0.93691,9e-05,5.06533]
[1777885057238,35.54,79739.26,0.0,-0.93635,9e-05,5.10023]
[1777885058010,35.54,79739.26,0.0,-0.93635,9e-05,5.10023]
[1777885058078,35.54,79739.26,0.0,-0.93635,9e-05,5.10023]
[1777885063130,35.55,79740.22,0.0,-0.93624,9e-05,5.10765]
[1777885063326,35.55,79740.22,0.0,-0.93624,9e-05,5.10765]
[1777885063357,35.55,79740.22,0.0,-0.93624,9e-05,5.10765]
[1777885063579,35.55,79740.22,0.0,-0.93624,9e-05,5.10765]
[1777885063678,35.55,79740.21,0.0,-0.93623,9e-05,5.10803]
[1777885070330,35.56,79741.33,0.0,-0.93608,9e-05,5.11718]
[1777885071336,35.56,79756.73,0.0,-0.93474,9e-05,5.20151]
[1777885072195,35.56,79756.73,0.0,-0.93474,9e-05,5.20151]
[1777885072329,35.56,79756.73,0.0,-0.93474,9e-05,5.20151]
[1777885072344,35.56,79750.33,0.0,-0.93529,9e-05,5.16685]
[1777885077025,35.56,79750.07,0.0,-0.9353,9e-05,5.1665]
[1777885077076,35.57,79749.4,0.0,-0.93535,9e-05,5.1632]
[1777885077085,35.57,79749.4,0.0,-0.93535,9e-05,5.1632]
[1777885077328,35.57,79749.4,0.0,-0.93535,9e-05,5.1632]
[1777885077426,35.57,79749.4,0.0,-0.93535,9e-05,5.16357]
[1777885083421,35.57,79741.39,0.0,-0.936,9e-05,5.12222]
[1777885084321,35.57,79741.39,0.0,-0.936,9e-05,5.12222]
[1777885084585,35.57,79741.39,0.0,-0.936,9e-05,5.12222]
[1777885084686,35.59,79740.8,0.0,-0.93598,9e-05,5.12337]
[1777885091476,35.61,79739.77,0.0,-0.93596,9e-05,5.12468]
[1777885092483,35.61,79730.86,0.0,-0.93672,9e-05,5.07694]
[1777885093581,35.61,79730.86,0.0,-0.93672,9e-05,5.07694]
[1777885093828,35.61,79730.86,0.0,-0.93672,9e-05,5.07694]
[1777885093929,35.62,79730.63,0.0,-0.93666,9e-05,5.08071]
[1777885094479,35.62,79730.63,0.0,-0.93666,9e-05,5.08071]
[1777885094576,35.62,79730.63,0.0,-0.93666,9e-05,5.08071]
[1777885094624,35.62,79730.27,0.0,-0.93668,9e-05,5.07926]
[1777885100510,35.64,79729.27,0.0,-0.93666,9e-05,5.08039]
[1777885102840,35.65,79729.3,0.0,-0.93664,9e-05,5.08206]
[1777885103077,35.66,79729.27,0.0,-0.93656,9e-05,5.08695]
[1777885108597,35.7,79728.43,0.0,-0.93643,9e-05,5.0946]
[1777885110188,35.71,79728.39,0.0,-0.93636,9e-05,5.09937]
[1777885110328,35.71,79728.39,0.0,-0.93636,9e-05,5.09937]
[1777885110863,35.71,79728.39,0.0,-0.93636,9e-05,5.09937]
[1777885110936,35.72,79727.7,0.0,-0.93641,9e-05,5.09615]
[1777885111081,35.72,79727.7,0.0,-0.93641,9e-05,5.09615]
[1777885113632,35.75,79720.86,0.0,-0.93689,8e-05,5.06371]
[1777885114638,35.75,79710.74,0.0,-0.93774,8e-05,5.01014]
[1777885115246,35.75,79710.74,0.0,-0.93774,8e-05,5.01014]
[1777885115329,35.75,79710.74,0.0,-0.93774,8e-05,5.01014]
[1777885115646,35.75,79709.71,0.0,-0.93781,8e-05,5.00542]
[1777885120681,35.75,79708.17,0.0,-0.93793,8e-05,4.99763]
[1777885122842,35.75,79707.42,0.0,-0.93799,8e-05,4.99371]
[1777885123083,35.75,79707.42,0.0,-0.93799,8e-05,4.99371]
[1777885123702,35.75,79686.14,0.0,-0.93975,8e-05,4.88137]
[1777885124709,35.75,79680.7,0.0,-0.94019,8e-05,4.85309]
[1777885126994,35.75,79682.37,0.0,-0.94005,8e-05,4.86213]
[1777885127080,35.76,79681.96,0.0,-0.94008,8e-05,4.86025]
[1777885128015,35.76,79681.96,0.0,-0.94008,8e-05,4.86025]
[1777885128074,35.76,79681.96,0.0,-0.94008,8e-05,4.86025]
[1777885127730,35.76,79682.78,0.0,-0.94001,8e-05,4.86482]
[1777885132973,35.76,79681.76,0.0,-0.94008,8e-05,4.86053]
[1777885133083,35.76,79681.76,0.0,-0.94008,8e-05,4.86053]
[1777885134280,35.76,79682.73,0.0,-0.93999,8e-05,4.86612]
[1777885134326,35.76,79682.73,0.0,-0.93999,8e-05,4.86612]
[1777885134780,35.76,79682.8,0.0,-0.93998,8e-05,4.86674]
[1777885135787,35.76,79688.89,0.0,-0.93948,8e-05,4.89896]
[1777885136308,35.76,79688.89,0.0,-0.93948,8e-05,4.89896]
[1777885136329,35.76,79688.89,0.0,-0.93948,8e-05,4.89896]
[1777885136794,35.76,79696.36,0.0,-0.93886,8e-05,4.93855]
[1777885138885,35.76,79698.14,0.0,-0.93871,8e-05,4.9481]
[1777885139077,35.76,79698.14,0.0,-0.93871,8e-05,4.9481]
[1777885138928,35.77,79699.89,0.0,-0.93855,8e-05,4.95804]
[1777885139670,35.77,79699.89,0.0,-0.93855,8e-05,4.95804]
[1777885139832,35.77,79699.89,0.0,-0.93855,8e-05,4.95804]
[1777885144708,35.78,79701.76,0.0,-0.93835,8e-05,4.97124]
[1777885144827,35.78,79701.76,0.0,-0.93835,8e-05,4.97124]
[1777885144850,35.78,79701.55,0.0,-0.93835,8e-05,4.97076]
[1777885149886,35.79,79700.75,0.0,-0.93837,8e-05,4.9697]
[1777885151079,35.79,79700.75,0.0,-0.93837,8e-05,4.9697]
[1777885157560,35.79,79700.77,0.0,-0.93834,8e-05,4.97146]
[1777885157575,35.79,79700.77,0.0,-0.93834,8e-05,4.97146]
[1777885157611,35.79,79700.77,0.0,-0.93834,8e-05,4.97146]
[1777885157827,35.79,79700.77,0.0,-0.93834,8e-05,4.97146]
[1777885157941,35.79,79698.71,0.0,-0.93851,8e-05,4.96062]
[1777885158949,35.79,79709.73,0.0,-0.93759,8e-05,5.01926]
[1777885159956,35.79,79714.76,0.0,-0.93717,8e-05,5.04612]
[1777885160125,35.79,79714.76,0.0,-0.93717,8e-05,5.04612]
[1777885160171,35.79,79714.76,0.0,-0.93717,8e-05,5.04612]
[1777885160329,35.79,79714.76,0.0,-0.93717,8e-05,5.04612]
[1777885160963,35.79,79714.63,0.0,-0.93718,8e-05,5.04538]
[1777885165997,35.79,79714.15,0.0,-0.9372,8e-05,5.04373]
[1777885171034,35.8,79712.15,0.0,-0.93743,8e-05,5.02778]
[1777885176069,35.8,79709.99,0.0,-0.93761,8e-05,5.01611]
[1777885177028,35.8,79709.99,0.0,-0.93761,8e-05,5.01611]
[1777885177069,35.8,79709.99,0.0,-0.93761,8e-05,5.01611]
[1777885177075,35.8,79709.99,0.0,-0.93761,8e-05,5.01611]
[1777885177076,35.8,79710.15,0.0,-0.9376,8e-05,5.01695]
[1777885178083,35.8,79705.38,0.0,-0.938,8e-05,4.99155]
[1777885180860,35.8,79706.22,0.0,-0.93793,8e-05,4.99601]
[1777885180904,35.8,79706.22,0.0,-0.93793,8e-05,4.99601]
[1777885181077,35.8,79706.22,0.0,-0.93793,8e-05,4.99601]
[1777885181104,35.8,79705.31,0.0,-0.938,8e-05,4.99119]
[1777885182111,35.8,79702.24,0.0,-0.93826,8e-05,4.9749]
[1777885183118,35.8,79697.02,0.0,-0.93869,8e-05,4.94727]
[1777885184305,35.8,79695.0,0.0,-0.93886,8e-05,4.93664]
[1777885184311,35.8,79695.0,0.0,-0.93886,8e-05,4.93664]
[1777885184331,35.8,79695.0,0.0,-0.93886,8e-05,4.93664]
[1777885185133,35.8,79694.4,0.0,-0.93891,8e-05,4.93355]
[1777885187147,35.8,79698.77,0.0,-0.93854,8e-05,4.95684]
[1777885188540,35.8,79698.77,0.0,-0.93854,8e-05,4.95684]
[1777885188577,35.8,79698.77,0.0,-0.93854,8e-05,4.95684]
[1777885188657,35.8,79698.77,0.0,-0.93854,8e-05,4.95684]
[1777885188826,35.8,79698.77,0.0,-0.93854,8e-05,4.95684]
[1777885188876,35.8,79698.67,0.0,-0.93855,8e-05,4.95647]
[1777885195108,35.8,79697.37,0.0,-0.93865,8e-05,4.94992]
[1777885195137,35.8,79697.47,0.0,-0.93864,8e-05,4.95052]
[1777885195324,35.8,79697.47,0.0,-0.93864,8e-05,4.95052]
[1777885195646,35.8,79697.47,0.0,-0.93864,8e-05,4.95052]
[1777885195829,35.8,79697.47,0.0,-0.93864,8e-05,4.95052]
[1777885195871,35.8,79698.72,0.0,-0.93854,8e-05,4.95721]
[1777885201102,35.8,79697.41,0.0,-0.93864,8e-05,4.95058]
[1777885201225,35.8,79697.79,0.0,-0.93861,8e-05,4.95266]
[1777885201952,35.8,79697.79,0.0,-0.93861,8e-05,4.95266]
[1777885202076,35.8,79697.79,0.0,-0.93861,8e-05,4.95266]
[1777885202054,35.8,79694.15,0.0,-0.93891,8e-05,4.93351]
[1777885202252,35.8,79686.38,0.0,-0.93955,8e-05,4.89271]
[1777885207287,35.8,79686.17,0.0,-0.93955,8e-05,4.89246]
[1777885210343,35.8,79685.42,0.0,-0.93961,8e-05,4.88886]
[1777885210576,35.8,79685.42,0.0,-0.93961,8e-05,4.88886]
[1777885214351,35.81,79685.5,0.0,-0.93959,8e-05,4.88997]
[1777885214467,35.81,79685.5,0.0,-0.93959,8e-05,4.88997]
[1777885214578,35.81,79685.5,0.0,-0.93959,8e-05,4.88997]
[1777885214679,35.81,79683.05,0.0,-0.93979,8e-05,4.87729]
[1777885220378,35.81,79684.47,0.0,-0.93965,8e-05,4.88584]
[1777885225529,35.81,79684.02,0.0,-0.93968,8e-05,4.88417]
[1777885225574,35.81,79684.02,0.0,-0.93968,8e-05,4.88417]
[1777885225581,35.81,79684.02,0.0,-0.93968,8e-05,4.88417]
[1777885225828,35.81,79684.02,0.0,-0.93968,8e-05,4.88417]
[1777885225929,35.81,79684.02,0.0,-0.93968,8e-05,4.88434]
[1777885229369,35.81,79684.14,0.0,-0.93966,8e-05,4.88531]
[1777885229531,35.81,79684.14,0.0,-0.93966,8e-05,4.88531]
[1777885229575,35.81,79684.14,0.0,-0.93966,8e-05,4.88531]
[1777885229593,35.82,79681.25,0.0,-0.93989,8e-05,4.8705]
[1777885233025,35.82,79681.17,0.0,-0.93996,8e-05,4.86438]
[1777885234328,35.82,79681.21,0.0,-0.93995,8e-05,4.86497]
[1777885234576,35.82,79681.21,0.0,-0.93995,8e-05,4.86497]
[1777885235305,35.82,79681.98,0.0,-0.93989,8e-05,4.86919]
[1777885235329,35.82,79681.98,0.0,-0.93989,8e-05,4.86919]
[1777885235745,35.82,79681.98,0.0,-0.93989,8e-05,4.86919]
[1777885235821,35.82,79681.21,0.0,-0.93995,8e-05,4.86535]
[1777885240109,35.82,79680.92,0.0,-0.93996,8e-05,4.86439]
[1777885240675,35.82,79680.96,0.0,-0.93995,8e-05,4.86479]
[1777885240757,35.82,79680.96,0.0,-0.93995,8e-05,4.86479]
[1777885240802,35.82,79680.96,0.0,-0.93995,8e-05,4.86479]
[1777885240827,35.82,79680.96,0.0,-0.93995,8e-05,4.86479]
[1777885240903,35.82,79682.68,0.0,-0.93981,8e-05,4.87399]
[1777885244722,35.82,79682.8,0.0,-0.93979,8e-05,4.87514]
[1777885244771,35.82,79682.8,0.0,-0.93979,8e-05,4.87514]
[1777885247078,35.82,79681.53,0.0,-0.93989,8e-05,4.86866]
[1777885252603,35.83,79681.44,0.0,-0.93988,8e-05,4.8696]
[1777885253336,35.83,79681.44,0.0,-0.93988,8e-05,4.8696]
[1777885254010,35.83,79671.25,0.0,-0.9407,8e-05,4.8166]
[1777885254617,35.83,79665.68,0.0,-0.94115,8e-05,4.78794]
[1777885257077,35.83,79665.39,0.0,-0.94117,8e-05,4.78674]
[1777885257178,35.83,79665.57,0.0,-0.94115,8e-05,4.78798]
[1777885259652,35.83,79662.99,0.0,-0.94134,8e-05,4.77551]
[1777885262674,35.85,79654.77,0.0,-0.94194,8e-05,4.73688]
[1777885263680,35.85,79652.75,0.0,-0.94209,8e-05,4.72685]
[1777885268562,35.85,79652.76,0.0,-0.94207,8e-05,4.72841]
[1777885268688,35.85,79652.76,0.0,-0.94207,8e-05,4.72841]
[1777885269097,35.85,79650.25,0.0,-0.94226,8e-05,4.71589]
[1777885269723,35.85,79648.06,0.0,-0.94242,8e-05,4.70505]
[1777885270730,35.85,79645.26,0.0,-0.94264,8e-05,4.69112]
[1777885274757,35.86,79649.67,0.0,-0.94226,8e-05,4.71548]
[1777885275765,35.86,79651.96,0.0,-0.94208,8e-05,4.72765]
[1777885279793,35.87,79654.9,0.0,-0.94182,8e-05,4.74435]
[1777885282814,35.87,79652.9,0.0,-0.94196,8e-05,4.73514]
[1777885287848,35.88,79650.72,0.0,-0.9421,8e-05,4.72589]
[1777885292884,35.88,79643.49,0.0,-0.94271,8e-05,4.68486]
[1777885293891,35.88,79640.43,0.0,-0.94294,8e-05,4.6697]
[1777885295079,35.88,79640.43,0.0,-0.94294,8e-05,4.6697]
[1777885295179,35.88,79637.64,0.0,-0.94315,8e-05,4.65598]
[1777885295904,35.89,79639.3,0.0,-0.94301,8e-05,4.66495]
[1777885296912,35.89,79640.88,0.0,-0.94288,8e-05,4.67351]
[1777885297919,35.89,79638.66,0.0,-0.94305,8e-05,4.66268]
[1777885301947,35.9,79635.22,0.0,-0.94328,8e-05,4.64721]
[1777885304968,35.9,79638.95,0.0,-0.94297,8e-05,4.66778]
[1777885310006,35.91,79642.92,0.0,-0.94262,8e-05,4.69056]
[1777885312017,35.91,79652.01,0.0,-0.94189,8e-05,4.73808]
[1777885313024,35.91,79657.62,0.0,-0.94143,8e-05,4.76737]
[1777885318059,35.92,79657.91,0.0,-0.94138,8e-05,4.77059]
[1777885323093,35.92,79657.23,0.0,-0.94141,8e-05,4.76881]
[1777885324102,35.92,79659.32,0.0,-0.94124,8e-05,4.77995]
[1777885325109,35.92,79680.12,0.0,-0.93955,8e-05,4.88845]
[1777885326116,35.92,79687.9,0.0,-0.93891,8e-05,4.92944]
[1777885327123,35.92,79697.61,0.0,-0.9381,8e-05,4.98077]
[1777885328130,35.92,79702.3,0.0,-0.93771,8e-05,5.00564]
[1777885331151,35.93,79704.52,0.0,-0.93752,8e-05,5.01817]
[1777885335082,35.93,79704.25,0.0,-0.93753,8e-05,5.01713]
[1777885338200,35.93,79700.56,0.0,-0.93784,8e-05,4.99742]
[1777885339144,35.93,79700.56,0.0,-0.93784,8e-05,4.99742]
[1777885342227,35.93,79702.76,0.0,-0.93766,8e-05,5.00911]
[1777885343235,35.93,79707.59,0.0,-0.93725,8e-05,5.0348]
[1777885344242,35.93,79709.22,0.0,-0.93712,8e-05,5.04347]
[1777885345248,35.93,79712.0,0.0,-0.93688,8e-05,5.05826]
[1777885350284,35.93,79712.71,0.0,-0.93683,8e-05,5.06166]
[1777885354314,35.93,79715.42,0.0,-0.93667,8e-05,5.06961]
[1777885355319,35.92,79720.25,0.0,-0.93628,9e-05,5.09464]
[1777885356326,35.92,79709.37,0.0,-0.93722,8e-05,5.03543]
[1777885357333,35.92,79711.04,0.0,-0.9371,8e-05,5.04285]
[1777885358340,35.91,79710.91,0.0,-0.93712,8e-05,5.0416]
[1777885363376,35.9,79714.24,0.0,-0.9369,8e-05,5.05541]
[1777885365390,35.9,79716.54,0.0,-0.93673,8e-05,5.06604]
[1777885370425,35.89,79716.82,0.0,-0.93674,8e-05,5.06537]
[1777885373445,35.89,79714.98,0.0,-0.9369,8e-05,5.05525]
[1777885374453,35.89,79712.9,0.0,-0.93708,8e-05,5.04407]
[1777885379488,35.89,79712.47,0.0,-0.93712,8e-05,5.04148]
[1777885381501,35.89,79714.17,0.0,-0.93698,8e-05,5.05045]
[1777885386537,35.89,79717.12,0.0,-0.93674,8e-05,5.06586]
[1777885388551,35.89,79720.71,0.0,-0.93643,9e-05,5.08491]
[1777885393586,35.88,79721.56,0.0,-0.93637,9e-05,5.08886]
[1777885396606,35.88,79724.82,0.0,-0.9361,9e-05,5.106]
[1777885401641,35.88,79724.7,0.0,-0.93612,9e-05,5.10466]
[1777885406678,35.88,79724.48,0.0,-0.93615,9e-05,5.10284]
[1777885408031,35.88,79724.48,0.0,-0.93615,9e-05,5.10284]
[1777885408057,35.88,79728.65,0.0,-0.93579,9e-05,5.12515]
[1777885408759,35.88,79728.65,0.0,-0.93579,9e-05,5.12515]
[1777885409115,35.88,79728.65,0.0,-0.93579,9e-05,5.12515]
[1777885409131,35.88,79740.07,0.0,-0.93481,9e-05,5.18671]
[1777885409699,35.88,79741.17,0.0,-0.93472,9e-05,5.19242]
[1777885411079,35.88,79741.17,0.0,-0.93472,9e-05,5.19242]
[1777885411138,35.88,79743.74,0.0,-0.93457,9e-05,5.19985]
[1777885411713,35.88,79745.46,0.0,-0.93443,9e-05,5.20891]
[1777885412719,35.88,79751.13,0.0,-0.93394,9e-05,5.23948]
[1777885414734,35.88,79761.63,0.0,-0.93299,9e-05,5.29827]
[1777885415740,35.88,79760.37,0.0,-0.93309,9e-05,5.29193]
[1777885417754,35.88,79756.98,0.0,-0.93337,9e-05,5.27452]
[1777885418762,35.89,79752.63,0.0,-0.93374,9e-05,5.25135]
[1777885423797,35.9,79751.76,0.0,-0.93377,9e-05,5.24977]
[1777885428831,35.91,79750.21,0.0,-0.93385,9e-05,5.24446]
[1777885431214,35.91,79750.11,0.0,-0.93385,9e-05,5.24455]
[1777885431315,35.91,79747.84,0.0,-0.93404,9e-05,5.23281]
[1777885436888,35.92,79747.33,0.0,-0.93402,9e-05,5.23389]
[1777885437895,35.92,79749.35,0.0,-0.93383,9e-05,5.24554]
[1777885438901,35.92,79751.79,0.0,-0.93361,9e-05,5.25948]
[1777885441923,35.93,79755.59,0.0,-0.93326,9e-05,5.28151]
[1777885446957,35.93,79752.72,0.0,-0.93349,9e-05,5.267]
[1777885449979,35.93,79750.59,0.0,-0.93367,9e-05,5.2555]
[1777885450986,35.93,79748.51,0.0,-0.93386,9e-05,5.24422]
[1777885457029,35.93,79748.94,0.0,-0.93385,9e-05,5.24476]
[1777885460050,35.92,79756.38,0.0,-0.93321,9e-05,5.28424]
[1777885461057,35.92,79761.31,0.0,-0.93277,9e-05,5.31138]
[1777885463071,35.93,79763.82,0.0,-0.93254,9e-05,5.32577]
[1777885464078,35.93,79768.03,0.0,-0.93216,9e-05,5.34946]
[1777885465085,35.93,79769.98,0.0,-0.93197,9e-05,5.36068]
[1777885467099,35.93,79772.17,0.0,-0.93176,9e-05,5.37367]
[1777885472134,35.94,79771.65,0.0,-0.93185,9e-05,5.36658]
[1777885475155,35.94,79767.08,0.0,-0.93223,9e-05,5.34268]
[1777885477327,35.94,79767.58,0.0,-0.93218,9e-05,5.3459]
[1777885477422,35.94,79739.61,0.0,-0.93464,9e-05,5.19355]
[1777885477601,35.94,79739.61,0.0,-0.93464,9e-05,5.19355]
[1777885478177,35.94,79732.95,0.0,-0.93521,9e-05,5.15767]
[1777885481033,35.95,79732.77,0.0,-0.93522,9e-05,5.15709]
[1777885485226,35.95,79735.58,0.0,-0.93496,9e-05,5.17322]
[1777885487080,35.95,79735.58,0.0,-0.93496,9e-05,5.17322]
[1777885487181,35.95,79735.58,0.0,-0.93496,9e-05,5.17356]
[1777885488039,35.95,79735.58,0.0,-0.93496,9e-05,5.17356]
[1777885488076,35.95,79735.58,0.0,-0.93496,9e-05,5.17356]
[1777885488091,35.95,79735.58,0.0,-0.93496,9e-05,5.17356]
[1777885493079,35.95,79735.72,0.0,-0.93495,9e-05,5.17382]
[1777885493282,35.95,79735.83,0.0,-0.93495,9e-05,5.17413]
[1777885493459,35.95,79735.83,0.0,-0.93495,9e-05,5.17413]
[1777885493579,35.95,79735.83,0.0,-0.93495,9e-05,5.17413]
[1777885496469,35.94,79735.02,0.0,-0.93503,9e-05,5.16891]
[1777885496521,35.94,79735.02,0.0,-0.93503,9e-05,5.16891]
[1777885496579,35.94,79735.02,0.0,-0.93503,9e-05,5.16891]
[1777885502346,35.94,79736.66,0.0,-0.93492,9e-05,5.17611]
[1777885505367,35.94,79717.85,0.0,-0.93655,8e-05,5.07408]
[1777885506374,35.94,79716.76,0.0,-0.93664,8e-05,5.06813]
[1777885506642,35.94,79716.76,0.0,-0.93664,8e-05,5.06813]
[1777885506694,35.94,79716.76,0.0,-0.93664,8e-05,5.06813]
[1777885506831,35.94,79716.76,0.0,-0.93664,8e-05,5.06813]
[1777885508387,35.94,79711.18,0.0,-0.93712,8e-05,5.03812]
[1777885513423,35.94,79711.24,0.0,-0.93712,8e-05,5.03808]
[1777885515306,35.93,79709.99,0.0,-0.93722,8e-05,5.03134]
[1777885515330,35.93,79709.99,0.0,-0.93722,8e-05,5.03134]
[1777885515358,35.93,79709.99,0.0,-0.93722,8e-05,5.03134]
[1777885519632,35.93,79710.25,0.0,-0.93721,8e-05,5.03237]
[1777885519684,35.93,79710.25,0.0,-0.93721,8e-05,5.03237]
[1777885519825,35.93,79710.25,0.0,-0.93721,8e-05,5.03237]
[1777885525507,35.93,79709.84,0.0,-0.93725,8e-05,5.02976]
[1777885527144,35.93,79709.84,0.0,-0.93725,8e-05,5.02976]
[1777885527196,35.93,79709.84,0.0,-0.93725,8e-05,5.02976]
[1777885527325,35.93,79709.84,0.0,-0.93725,8e-05,5.02976]
[1777885532377,35.93,79708.94,0.0,-0.93733,8e-05,5.0246]
[1777885532411,35.93,79708.94,0.0,-0.93733,8e-05,5.0246]
[1777885532577,35.93,79707.49,0.0,-0.93752,8e-05,5.01058]
[1777885538053,35.93,79707.53,0.0,-0.93752,8e-05,5.01059]
[1777885538080,35.93,79707.53,0.0,-0.93752,8e-05,5.01059]
[1777885538598,35.93,79710.46,0.0,-0.93728,8e-05,5.02607]
[1777885540197,35.93,79710.46,0.0,-0.93728,8e-05,5.02607]
[1777885542491,35.93,79708.73,0.0,-0.93743,8e-05,5.01667]
[1777885542494,35.93,79708.73,0.0,-0.93743,8e-05,5.01667]
[1777885542576,35.93,79709.09,0.0,-0.9374,8e-05,5.01853]
[1777885542628,35.93,79698.2,0.0,-0.93831,8e-05,4.96074]
[1777885543635,35.93,79698.24,0.0,-0.93831,8e-05,4.96098]
[1777885548670,35.93,79699.31,0.0,-0.93822,8e-05,4.96672]
[1777885549930,35.93,79699.31,0.0,-0.93822,8e-05,4.96672]
[1777885549981,35.93,79699.31,0.0,-0.93822,8e-05,4.96672]
[1777885550031,35.93,79704.12,0.0,-0.93781,8e-05,4.9922]
[1777885553077,35.93,79703.93,0.0,-0.93783,8e-05,4.99115]
[1777885553252,35.93,79703.93,0.0,-0.93783,8e-05,4.99115]
[1777885556727,35.93,79706.73,0.0,-0.9376,8e-05,5.00587]
[1777885561762,35.93,79705.91,0.0,-0.93767,8e-05,5.00132]
[1777885566798,35.93,79703.88,0.0,-0.93784,8e-05,4.99042]
[1777885568812,35.93,79708.54,0.0,-0.93745,8e-05,5.01512]
[1777885573847,35.93,79708.83,0.0,-0.93743,8e-05,5.0164]
[1777885578881,35.93,79708.81,0.0,-0.93744,8e-05,5.01604]
[1777885581903,35.93,79706.94,0.0,-0.9376,8e-05,5.00596]
[1777885586937,35.93,79705.9,0.0,-0.93769,8e-05,5.00033]
[1777885588951,35.93,79707.99,0.0,-0.93751,8e-05,5.01139]
[1777885593987,35.93,79707.4,0.0,-0.93763,8e-05,5.00195]
[1777885599022,35.93,79707.51,0.0,-0.93759,8e-05,5.00428]
[1777885604057,35.94,79707.51,0.0,-0.93756,8e-05,5.00647]
[1777885608084,35.94,79706.02,0.0,-0.93766,8e-05,5.00028]
[1777885610099,35.94,79709.11,0.0,-0.93738,8e-05,5.01757]
[1777885612113,35.95,79711.45,0.0,-0.93717,8e-05,5.03084]
[1777885617148,35.95,79710.45,0.0,-0.93723,8e-05,5.02753]
[1777885618155,35.95,79707.25,0.0,-0.93749,8e-05,5.01092]
[1777885620169,35.96,79703.76,0.0,-0.93777,8e-05,4.99326]
[1777885624197,35.96,79705.54,0.0,-0.93759,8e-05,5.00453]
[1777885627218,35.97,79707.39,0.0,-0.93741,8e-05,5.01567]
[1777885629231,35.97,79709.09,0.0,-0.93726,8e-05,5.02553]
[1777885634267,35.98,79709.11,0.0,-0.93722,8e-05,5.02765]
[1777885637288,35.98,79692.96,0.0,-0.93855,8e-05,4.94338]
[1777885638295,35.98,79690.58,0.0,-0.93875,8e-05,4.93093]
[1777885640309,35.98,79693.46,0.0,-0.93851,8e-05,4.94627]
[1777885641315,35.98,79691.85,0.0,-0.93864,8e-05,4.93785]
[1777885642323,35.98,79685.2,0.0,-0.93919,8e-05,4.903]
[1777885643076,35.98,79685.2,0.0,-0.93919,8e-05,4.903]
[1777885645343,35.98,79680.97,0.0,-0.93953,8e-05,4.88125]
[1777885648365,35.98,79677.2,0.0,-0.93983,8e-05,4.86204]
[1777885651385,36.01,79669.97,0.0,-0.94036,8e-05,4.82599]
[1777885653400,36.03,79675.37,0.0,-0.9398,8e-05,4.862]
[1777885654407,36.03,79681.76,0.0,-0.93927,8e-05,4.89553]
[1777885655413,36.03,79686.03,0.0,-0.93892,8e-05,4.91801]
[1777885656421,36.03,79689.0,0.0,-0.93866,8e-05,4.93441]
[1777885658435,36.07,79697.79,0.0,-0.93774,8e-05,4.99269]
[1777885659442,36.08,79700.71,0.0,-0.93742,8e-05,5.01323]
[1777885664477,36.18,79701.04,0.0,-0.93688,8e-05,5.04656]
[1777885665484,36.21,79698.97,0.0,-0.9369,8e-05,5.04523]
[1777885670518,36.35,79698.9,0.0,-0.93616,8e-05,5.09105]
[1777885675554,36.48,79698.1,0.0,-0.93556,8e-05,5.12833]
[1777885678574,36.5,79696.09,0.0,-0.93558,8e-05,5.12704]
[1777885683610,36.52,79695.52,0.0,-0.93556,8e-05,5.12796]
[1777885688645,36.53,79694.56,0.0,-0.93558,8e-05,5.1268]
[1777885694687,36.54,79695.15,0.0,-0.93546,8e-05,5.13465]
[1777885695694,36.55,79696.96,0.0,-0.93529,8e-05,5.14504]
[1777885700729,36.56,79695.6,0.0,-0.93534,8e-05,5.14167]
[1777885705764,36.57,79697.18,0.0,-0.93515,9e-05,5.15391]
[1777885706771,36.57,79698.96,0.0,-0.93498,9e-05,5.16414]
[1777885708784,36.58,79697.5,0.0,-0.93508,9e-05,5.15788]
[1777885711812,36.59,79698.93,0.0,-0.93498,9e-05,5.16217]
[1777885713826,36.59,79694.76,0.0,-0.93531,8e-05,5.14149]
[1777885714833,36.59,79686.83,0.0,-0.93598,8e-05,5.09955]
[1777885715840,36.59,79686.3,0.0,-0.936,8e-05,5.09834]
[1777885720876,36.61,79685.32,0.0,-0.93602,8e-05,5.09729]
[1777885724905,36.62,79686.94,0.0,-0.93583,8e-05,5.10907]
[1777885729940,36.63,79686.38,0.0,-0.93581,8e-05,5.11006]
[1777885734975,36.64,79686.1,0.0,-0.93578,8e-05,5.11205]
[1777885740016,36.64,79684.72,0.0,-0.93587,8e-05,5.10654]
[1777885745048,36.65,79684.32,0.0,-0.93586,8e-05,5.10706]
[1777885746055,36.65,79679.71,0.0,-0.93624,8e-05,5.08315]
[1777885748068,36.66,79677.8,0.0,-0.93638,8e-05,5.07433]
[1777885749076,36.66,79676.23,0.0,-0.9365,8e-05,5.06692]
[1777885750083,36.66,79672.51,0.0,-0.9368,8e-05,5.04827]
[1777885751090,36.66,79664.91,0.0,-0.93743,8e-05,5.00833]
[1777885756125,36.66,79664.94,0.0,-0.93744,8e-05,5.00761]
[1777885757132,36.66,79670.51,0.0,-0.93698,8e-05,5.03652]
[1777885758139,36.66,79673.7,0.0,-0.93672,8e-05,5.05299]
[1777885762166,36.66,79675.66,0.0,-0.93657,8e-05,5.0623]
[1777885768209,36.65,79675.37,0.0,-0.93662,8e-05,5.05926]
[1777885770223,36.65,79680.04,0.0,-0.93624,8e-05,5.08329]
[1777885772237,36.65,79681.2,0.0,-0.93618,8e-05,5.08495]
[1777885777272,36.66,79681.09,0.0,-0.93618,8e-05,5.08519]
[1777885782307,36.66,79681.77,0.0,-0.93612,8e-05,5.08915]
[1777885784322,36.66,79684.78,0.0,-0.93587,8e-05,5.10442]
[1777885788352,36.66,79687.3,0.0,-0.93566,8e-05,5.11782]
[1777885796406,36.66,79686.86,0.0,-0.93568,8e-05,5.11655]
[1777885797413,36.66,79690.67,0.0,-0.93536,8e-05,5.13635]
[1777885798420,36.66,79692.21,0.0,-0.93524,8e-05,5.14415]
[1777885801441,36.65,79688.32,0.0,-0.93558,8e-05,5.12251]
[1777885803455,36.65,79686.22,0.0,-0.93577,8e-05,5.11078]
[1777885805469,36.65,79684.44,0.0,-0.93593,8e-05,5.10078]
[1777885807483,36.65,79678.16,0.0,-0.93646,8e-05,5.06772]
[1777885808490,36.65,79676.66,0.0,-0.93659,8e-05,5.05961]
[1777885813526,36.65,79676.39,0.0,-0.93663,8e-05,5.05702]
[1777885818561,36.64,79676.47,0.0,-0.93664,8e-05,5.05629]
[1777885821582,36.64,79696.63,0.0,-0.93495,9e-05,5.16194]
[1777885822589,36.64,79700.24,0.0,-0.93464,9e-05,5.18127]
[1777885827624,36.64,79701.99,0.0,-0.93448,9e-05,5.19121]
[1777885829638,36.64,79739.1,0.0,-0.93124,9e-05,5.39106]
[1777885830682,36.64,79739.1,0.0,-0.93124,9e-05,5.39106]
[1777885830774,36.64,79769.93,0.0,-0.92847,9e-05,5.55974]
[1777885831172,36.64,79769.93,0.0,-0.92847,9e-05,5.55974]
[1777885831371,36.64,79769.93,0.0,-0.92847,9e-05,5.55974]
[1777885831652,36.64,79765.59,0.0,-0.92894,9e-05,5.52938]
[1777885832659,36.64,79760.32,0.0,-0.92942,9e-05,5.50043]
[1777885833409,36.64,79760.32,0.0,-0.92942,9e-05,5.50043]
[1777885833666,36.64,79753.25,0.0,-0.93005,9e-05,5.46176]
[1777885834017,36.64,79753.25,0.0,-0.93005,9e-05,5.46176]
[1777885834588,36.64,79753.25,0.0,-0.93005,9e-05,5.46176]
[1777885835586,36.64,79752.5,0.0,-0.93012,9e-05,5.45783]
[1777885835680,36.64,79751.85,0.0,-0.93017,9e-05,5.45445]
[1777885838701,36.65,79756.8,0.0,-0.92972,9e-05,5.48208]
[1777885841722,36.65,79752.56,0.0,-0.9301,9e-05,5.45929]
[1777885843736,36.65,79749.38,0.0,-0.93037,9e-05,5.44225]
[1777885844743,36.65,79745.91,0.0,-0.93068,9e-05,5.42351]
[1777885845750,36.65,79750.07,0.0,-0.93031,9e-05,5.44646]
[1777885846757,36.65,79756.03,0.0,-0.92977,9e-05,5.47928]
[1777885848771,36.65,79759.53,0.0,-0.92945,9e-05,5.49878]
[1777885849778,36.65,79753.29,0.0,-0.93001,9e-05,5.46468]
[1777885851791,36.65,79756.21,0.0,-0.92974,9e-05,5.48103]
[1777885855870,36.65,79757.52,0.0,-0.92961,9e-05,5.48881]
[1777885855942,36.65,79757.52,0.0,-0.92961,9e-05,5.48881]
[1777885856080,36.65,79757.52,0.0,-0.92961,9e-05,5.48881]
[1777885856827,36.66,79758.0,0.0,-0.92956,9e-05,5.49158]
[1777885858841,36.66,79768.11,0.0,-0.92864,9e-05,5.54751]
[1777885860855,36.66,79765.45,0.0,-0.92888,9e-05,5.53305]
[1777885865973,36.66,79763.97,0.0,-0.92901,9e-05,5.52521]
[1777885866025,36.66,79763.97,0.0,-0.92901,9e-05,5.52521]
[1777885866077,36.66,79763.97,0.0,-0.92901,9e-05,5.52521]
[1777885866178,36.66,79763.97,0.0,-0.92901,9e-05,5.52539]
[1777885871933,36.66,79763.61,0.0,-0.92903,9e-05,5.52382]
[1777885876142,36.66,79763.61,0.0,-0.92903,9e-05,5.52407]
[1777885876194,36.66,79763.61,0.0,-0.92903,9e-05,5.52407]
[1777885876326,36.66,79763.61,0.0,-0.92903,9e-05,5.52407]
[1777885876428,36.66,79763.72,0.0,-0.92901,9e-05,5.52485]
[1777885882004,36.66,79763.74,0.0,-0.929,9e-05,5.52547]
[1777885886032,36.66,79755.63,0.0,-0.92973,9e-05,5.48126]
[1777885890277,36.66,79755.86,0.0,-0.9297,9e-05,5.48298]
[1777885890326,36.66,79755.86,0.0,-0.9297,9e-05,5.48298]
[1777885890329,36.66,79755.86,0.0,-0.9297,9e-05,5.48298]
[1777885890378,36.67,79755.86,0.0,-0.9297,9e-05,5.48312]
[1777885892074,36.67,79756.24,0.0,-0.92974,9e-05,5.47909]
[1777885893081,36.67,79759.14,0.0,-0.92947,9e-05,5.49514]
[1777885897767,36.67,79759.01,0.0,-0.92948,9e-05,5.49479]
[1777885897819,36.67,79759.01,0.0,-0.92948,9e-05,5.49479]
[1777885897828,36.67,79759.01,0.0,-0.92948,9e-05,5.49479]
[1777885897798,36.67,79758.85,0.0,-0.92949,9e-05,5.49403]
[1777885898117,36.67,79758.92,0.0,-0.92948,9e-05,5.49454]
[1777885903152,36.67,79762.26,0.0,-0.92917,9e-05,5.51347]
[1777885907299,36.67,79761.35,0.0,-0.92925,9e-05,5.50873]
[1777885907326,36.67,79761.35,0.0,-0.92925,9e-05,5.50873]
[1777885907580,36.67,79761.35,0.0,-0.92925,9e-05,5.50873]
[1777885907647,36.67,79761.64,0.0,-0.92922,9e-05,5.51041]
[1777885913222,36.67,79761.27,0.0,-0.92924,9e-05,5.50891]
[1777885915772,36.67,79761.37,0.0,-0.92923,9e-05,5.50955]
[1777885915824,36.67,79761.37,0.0,-0.92923,9e-05,5.50955]
[1777885915863,36.67,79761.36,0.0,-0.92923,9e-05,5.50958]
[1777885916076,36.67,79761.36,0.0,-0.92923,9e-05,5.50958]
[1777885921277,36.67,79760.4,0.0,-0.92931,9e-05,5.50487]
[1777885922285,36.68,79753.77,0.0,-0.92991,9e-05,5.46861]
[1777885924427,36.68,79752.56,0.0,-0.93001,9e-05,5.46213]
[1777885924479,36.68,79752.56,0.0,-0.93001,9e-05,5.46213]
[1777885924580,36.68,79752.56,0.0,-0.93001,9e-05,5.46213]
[1777885924681,36.68,79752.56,0.0,-0.93001,9e-05,5.46229]
[1777885930341,36.68,79750.28,0.0,-0.9302,9e-05,5.45083]
[1777885934675,36.68,79749.64,0.0,-0.93025,9e-05,5.44788]
[1777885934727,36.68,79749.64,0.0,-0.93025,9e-05,5.44788]
[1777885934830,36.68,79749.64,0.0,-0.93025,9e-05,5.44788]
[1777885934829,36.68,79749.64,0.0,-0.93025,9e-05,5.44807]
[1777885939404,36.68,79746.02,0.0,-0.93055,9e-05,5.42926]
[1777885941909,36.68,79745.77,0.0,-0.93057,9e-05,5.42811]
[1777885941919,36.69,79745.75,0.0,-0.93057,9e-05,5.42821]
[1777885942077,36.69,79745.75,0.0,-0.93057,9e-05,5.42821]
[1777885942174,36.69,79745.75,0.0,-0.93057,9e-05,5.42843]
[1777885947460,36.69,79745.75,0.0,-0.93055,9e-05,5.42949]
[1777885951488,36.69,79746.68,0.0,-0.93053,9e-05,5.429]
[1777885953502,36.69,79741.98,0.0,-0.93094,9e-05,5.40383]
[1777885956523,36.7,79730.35,0.0,-0.93196,9e-05,5.34154]
[1777885957530,36.7,79727.83,0.0,-0.93217,9e-05,5.32827]
[1777885959501,36.7,79727.1,0.0,-0.93223,9e-05,5.32469]
[1777885959554,36.7,79727.1,0.0,-0.93223,9e-05,5.32469]
[1777885959584,36.7,79727.1,0.0,-0.93223,9e-05,5.32469]
[1777885959655,36.7,79727.31,0.0,-0.93221,9e-05,5.32619]
[1777885964579,36.7,79732.43,0.0,-0.93173,9e-05,5.35562]
[1777885966958,36.71,79731.7,0.0,-0.93178,9e-05,5.35228]
[1777885967010,36.71,79731.7,0.0,-0.93178,9e-05,5.35228]
[1777885967077,36.71,79731.7,0.0,-0.93178,9e-05,5.35228]
[1777885967178,36.71,79731.7,0.0,-0.93178,9e-05,5.35203]
[1777885972845,36.7,79732.73,0.0,-0.93171,9e-05,5.35661]
[1777885972897,36.7,79732.73,0.0,-0.93171,9e-05,5.35661]
[1777885972946,36.7,79732.43,0.0,-0.93174,9e-05,5.35473]
[1777885973076,36.7,79732.43,0.0,-0.93174,9e-05,5.35473]
[1777885978676,36.7,79736.06,0.0,-0.93145,9e-05,5.37279]
[1777885980690,36.69,79732.85,0.0,-0.93174,9e-05,5.35484]
[1777885981698,36.7,79728.16,0.0,-0.93215,9e-05,5.32978]
[1777885983550,36.7,79727.64,0.0,-0.93219,9e-05,5.3273]
[1777885983561,36.7,79727.64,0.0,-0.93219,9e-05,5.3273]
[1777885983586,36.7,79727.64,0.0,-0.93219,9e-05,5.3273]
[1777885983712,36.7,79727.25,0.0,-0.93222,9e-05,5.32552]
[1777885988747,36.7,79727.4,0.0,-0.93218,9e-05,5.32794]
[1777885992756,36.71,79727.6,0.0,-0.93214,9e-05,5.32998]
[1777885992801,36.71,79727.6,0.0,-0.93214,9e-05,5.32998]
[1777885992831,36.71,79727.6,0.0,-0.93214,9e-05,5.32998]
[1777885992901,36.71,79727.65,0.0,-0.93213,9e-05,5.33056]
[1777885998816,36.71,79727.65,0.0,-0.9321,9e-05,5.33242]
[1777886003336,36.72,79727.58,0.0,-0.93209,9e-05,5.33326]
[1777886003388,36.72,79727.58,0.0,-0.93209,9e-05,5.33326]
[1777886003584,36.72,79727.58,0.0,-0.93209,9e-05,5.33326]
[1777886003851,36.72,79727.37,0.0,-0.9321,9e-05,5.33243]
[1777886008887,36.72,79727.73,0.0,-0.93205,9e-05,5.33589]
[1777886011386,36.72,79728.27,0.0,-0.93199,9e-05,5.3394]
[1777886011433,36.72,79728.27,0.0,-0.93199,9e-05,5.3394]
[1777886011588,36.72,79728.27,0.0,-0.93199,9e-05,5.3394]
[1777886011907,36.72,79728.34,0.0,-0.93205,9e-05,5.33372]
[1777886012680,36.72,79728.34,0.0,-0.93205,9e-05,5.33372]
[1777886012834,36.72,79728.34,0.0,-0.93205,9e-05,5.33372]
[1777886012915,36.73,79729.42,0.0,-0.93195,9e-05,5.33984]
[1777886017950,36.73,79729.18,0.0,-0.93195,9e-05,5.33999]
[1777886020094,36.73,79729.52,0.0,-0.93191,9e-05,5.3424]
[1777886020146,36.73,79729.52,0.0,-0.93191,9e-05,5.3424]
[1777886020327,36.73,79729.52,0.0,-0.93191,9e-05,5.3424]
[1777886020429,36.73,79729.52,0.0,-0.9319,9e-05,5.34269]
[1777886027623,36.73,79728.16,0.0,-0.93201,9e-05,5.3362]
[1777886027629,36.73,79728.16,0.0,-0.93201,9e-05,5.3362]
[1777886027829,36.73,79728.16,0.0,-0.93201,9e-05,5.3362]
[1777886027930,36.74,79728.16,0.0,-0.93199,9e-05,5.33737]
[1777886031559,36.74,79727.75,0.0,-0.93202,9e-05,5.33574]
[1777886031586,36.74,79727.75,0.0,-0.93202,9e-05,5.33574]
[1777886031660,36.74,79719.77,0.0,-0.93271,9e-05,5.29337]
[1777886032048,36.74,79716.52,0.0,-0.93299,9e-05,5.27594]
[1777886033055,36.74,79714.5,0.0,-0.93316,9e-05,5.26548]
[1777886036933,36.75,79715.62,0.0,-0.93305,9e-05,5.27227]
[1777886036978,36.75,79715.62,0.0,-0.93305,9e-05,5.27227]
[1777886037079,36.75,79716.29,0.0,-0.93298,9e-05,5.27625]
[1777886037177,36.75,79715.62,0.0,-0.93303,9e-05,5.27346]
[1777886040104,36.75,79720.34,0.0,-0.9326,9e-05,5.29959]
[1777886041925,36.75,79720.34,0.0,-0.9326,9e-05,5.29959]
[1777886041974,36.75,79720.34,0.0,-0.9326,9e-05,5.29959]
[1777886042076,36.75,79718.75,0.0,-0.93274,9e-05,5.29144]
[1777886042118,36.75,79718.61,0.0,-0.93275,9e-05,5.29052]
[1777886047155,36.76,79716.22,0.0,-0.93293,9e-05,5.27952]
[1777886050162,36.76,79717.96,0.0,-0.93277,9e-05,5.28964]
[1777886050214,36.76,79717.96,0.0,-0.93277,9e-05,5.28964]
[1777886050330,36.76,79717.96,0.0,-0.93277,9e-05,5.28964]
[1777886050427,36.76,79717.96,0.0,-0.93276,9e-05,5.29003]
[1777886056461,36.76,79717.13,0.0,-0.93284,9e-05,5.28478]
[1777886056476,36.76,79717.13,0.0,-0.93284,9e-05,5.28478]
[1777886056577,36.76,79717.13,0.0,-0.93284,9e-05,5.28478]
[1777886056611,36.76,79719.37,0.0,-0.93265,9e-05,5.29665]
[1777886062260,36.76,79718.85,0.0,-0.93271,9e-05,5.29287]
[1777886064819,36.76,79719.73,0.0,-0.93264,9e-05,5.29743]
[1777886064827,36.76,79719.73,0.0,-0.93264,9e-05,5.29743]
[1777886064864,36.76,79719.73,0.0,-0.93264,9e-05,5.29743]
[1777886064918,36.75,79719.46,0.0,-0.93267,9e-05,5.29582]
[1777886070316,36.75,79717.36,0.0,-0.93286,9e-05,5.2836]
[1777886072140,36.75,79717.28,0.0,-0.93294,9e-05,5.27672]
[1777886072188,36.75,79717.28,0.0,-0.93294,9e-05,5.27672]
[1777886072336,36.75,79717.28,0.0,-0.93294,9e-05,5.27672]
[1777886072428,36.75,79717.08,0.0,-0.93296,9e-05,5.27551]
[1777886075375,36.75,79717.04,0.0,-0.93297,9e-05,5.27518]
[1777886075593,36.75,79717.04,0.0,-0.93297,9e-05,5.27518]
[1777886075598,36.75,79713.76,0.0,-0.93326,9e-05,5.25737]
[1777886081393,36.75,79718.08,0.0,-0.93289,9e-05,5.27998]
[1777886083791,36.75,79719.4,0.0,-0.93278,9e-05,5.28694]
[1777886083827,36.75,79719.4,0.0,-0.93278,9e-05,5.28694]
[1777886083842,36.75,79719.4,0.0,-0.93278,9e-05,5.28694]
[1777886083926,36.75,79719.58,0.0,-0.93277,9e-05,5.28777]
[1777886084490,36.75,79719.58,0.0,-0.93277,9e-05,5.28777]
[1777886084576,36.75,79719.58,0.0,-0.93277,9e-05,5.28777]
[1777886084588,36.75,79719.28,0.0,-0.93279,9e-05,5.28603]
[1777886087435,36.75,79716.05,0.0,-0.93308,9e-05,5.26832]
[1777886092469,36.74,79715.83,0.0,-0.93311,9e-05,5.2666]
[1777886094354,36.74,79715.82,0.0,-0.93311,9e-05,5.26644]
[1777886094362,36.74,79715.82,0.0,-0.93311,9e-05,5.26644]
[1777886094576,36.74,79715.82,0.0,-0.93311,9e-05,5.26644]
[1777886094678,36.74,79715.82,0.0,-0.93311,9e-05,5.26633]
[1777886100525,36.74,79713.24,0.0,-0.93335,9e-05,5.2519]
[1777886101401,36.74,79713.24,0.0,-0.93335,9e-05,5.2519]
[1777886101585,36.74,79713.24,0.0,-0.93335,9e-05,5.2519]
[1777886101720,36.74,79713.24,0.0,-0.93335,9e-05,5.2519]
[1777886101767,36.74,79713.84,0.0,-0.9333,9e-05,5.25503]
[1777886103263,36.74,79713.92,0.0,-0.93329,9e-05,5.25537]
[1777886103326,36.74,79713.92,0.0,-0.93329,9e-05,5.25537]
[1777886103364,36.74,79713.92,0.0,-0.93329,9e-05,5.25528]
[1777886108583,36.74,79714.03,0.0,-0.93329,9e-05,5.25544]
[1777886111835,36.74,79716.16,0.0,-0.93311,9e-05,5.26667]
[1777886111876,36.74,79716.16,0.0,-0.93311,9e-05,5.26667]
[1777886112078,36.74,79716.16,0.0,-0.93311,9e-05,5.26667]
[1777886111978,36.74,79720.98,0.0,-0.93269,9e-05,5.29243]
[1777886115632,36.74,79724.41,0.0,-0.93239,9e-05,5.31087]
[1777886116639,36.74,79729.03,0.0,-0.93198,9e-05,5.33615]
[1777886117364,36.74,79729.03,0.0,-0.93198,9e-05,5.33615]
[1777886117415,36.74,79729.03,0.0,-0.93198,9e-05,5.33615]
[1777886117582,36.74,79729.03,0.0,-0.93198,9e-05,5.33615]
[1777886117646,36.74,79727.39,0.0,-0.93212,9e-05,5.32765]
[1777886123689,36.75,79726.65,0.0,-0.93215,9e-05,5.32588]
[1777886125052,36.75,79726.65,0.0,-0.93215,9e-05,5.32588]
[1777886125077,36.75,79726.65,0.0,-0.93215,9e-05,5.32588]
[1777886125254,36.75,79726.63,0.0,-0.93214,9e-05,5.32596]
[1777886130738,36.75,79726.59,0.0,-0.93216,9e-05,5.32484]
[1777886133909,36.74,79725.67,0.0,-0.93232,9e-05,5.31318]
[1777886133955,36.74,79725.67,0.0,-0.93232,9e-05,5.31318]
[1777886134078,36.74,79725.67,0.0,-0.93232,9e-05,5.31318]
[1777886134056,36.74,79725.74,0.0,-0.93232,9e-05,5.31339]
[1777886134766,36.74,79725.81,0.0,-0.93232,9e-05,5.31361]
[1777886139424,36.74,79725.24,0.0,-0.93237,9e-05,5.30995]
[1777886141167,36.74,79723.36,0.0,-0.93254,9e-05,5.29958]
[1777886141328,36.74,79723.36,0.0,-0.93254,9e-05,5.29958]
[1777886141815,36.74,79721.61,0.0,-0.9327,9e-05,5.29007]
[1777886144836,36.74,79724.57,0.0,-0.93244,9e-05,5.30566]
[1777886145557,36.74,79724.57,0.0,-0.93244,9e-05,5.30566]
[1777886145575,36.74,79724.57,0.0,-0.93244,9e-05,5.30566]
[1777886145843,36.74,79726.54,0.0,-0.93227,9e-05,5.31614]
[1777886148138,36.74,79726.38,0.0,-0.93229,9e-05,5.31499]
[1777886152701,36.74,79724.49,0.0,-0.93247,9e-05,5.30435]
[1777886152752,36.74,79724.49,0.0,-0.93247,9e-05,5.30435]
[1777886152829,36.74,79724.49,0.0,-0.93247,9e-05,5.30435]
[1777886152893,36.74,79724.11,0.0,-0.9325,9e-05,5.30219]
[1777886156923,36.73,79733.97,0.0,-0.93164,9e-05,5.35491]
[1777886157435,36.73,79733.97,0.0,-0.93164,9e-05,5.35491]
[1777886157575,36.73,79733.97,0.0,-0.93164,9e-05,5.35491]
[1777886157900,36.73,79733.97,0.0,-0.93164,9e-05,5.35491]
[1777886157930,36.73,79728.45,0.0,-0.93213,9e-05,5.32491]
[1777886162965,36.74,79730.36,0.0,-0.93193,9e-05,5.33717]
[1777886165111,36.74,79730.91,0.0,-0.93188,9e-05,5.34051]
[1777886165163,36.74,79731.2,0.0,-0.93185,9e-05,5.34244]
[1777886165325,36.74,79731.2,0.0,-0.93185,9e-05,5.34244]
[1777886165986,36.74,79730.96,0.0,-0.93186,9e-05,5.34151]
[1777886171021,36.75,79730.89,0.0,-0.93184,9e-05,5.34294]
[1777886176055,36.75,79728.34,0.0,-0.93203,9e-05,5.33094]
[1777886176472,36.75,79728.34,0.0,-0.93203,9e-05,5.33094]
[1777886176576,36.75,79728.34,0.0,-0.93203,9e-05,5.33094]
[1777886176656,36.75,79728.34,0.0,-0.93203,9e-05,5.33094]
[1777886177063,36.76,79722.83,0.0,-0.93251,9e-05,5.30163]
[1777886178069,36.76,79719.6,0.0,-0.93278,9e-05,5.28469]
[1777886186126,36.76,79718.41,0.0,-0.93289,9e-05,5.27798]
[1777886188922,36.76,79718.95,0.0,-0.93285,9e-05,5.28067]
[1777886191161,36.76,79725.94,0.0,-0.9323,9e-05,5.31266]
[1777886194182,36.76,79727.73,0.0,-0.93212,9e-05,5.32352]
[1777886194289,36.76,79727.73,0.0,-0.93212,9e-05,5.32352]
[1777886194338,36.76,79727.73,0.0,-0.93212,9e-05,5.32352]
[1777886194390,36.76,79727.73,0.0,-0.93212,9e-05,5.32391]
[1777886195576,36.76,79727.73,0.0,-0.93212,9e-05,5.32391]
[1777886199216,36.77,79730.91,0.0,-0.93181,9e-05,5.34251]
[1777886204277,36.77,79731.54,0.0,-0.93173,9e-05,5.34727]
[1777886204832,36.77,79729.04,0.0,-0.93194,9e-05,5.33443]
[1777886207273,36.78,79727.36,0.0,-0.93208,9e-05,5.32607]
[1777886212308,36.78,79727.56,0.0,-0.93203,9e-05,5.32887]
[1777886217342,36.79,79729.07,0.0,-0.93187,9e-05,5.33903]
[1777886222380,36.79,79728.55,0.0,-0.93189,9e-05,5.33787]
[1777886227415,36.8,79728.84,0.0,-0.93183,9e-05,5.34104]
[1777886234463,36.8,79728.56,0.0,-0.93182,9e-05,5.34172]
[1777886239499,36.81,79728.14,0.0,-0.93183,9e-05,5.34097]
[1777886243526,36.81,79717.13,0.0,-0.93278,9e-05,5.28304]
[1777886244534,36.81,79715.7,0.0,-0.9329,9e-05,5.27578]
[1777886248562,36.81,79725.23,0.0,-0.93206,9e-05,5.32696]
[1777886249568,36.81,79728.01,0.0,-0.93181,9e-05,5.34228]
[1777886255611,36.82,79728.05,0.0,-0.93185,9e-05,5.33803]
[1777886259638,36.82,79726.2,0.0,-0.93199,9e-05,5.32937]
[1777886264673,36.83,79726.61,0.0,-0.93193,9e-05,5.33327]
[1777886269709,36.83,79726.44,0.0,-0.93191,9e-05,5.33401]
[1777886272729,36.84,79732.32,0.0,-0.93138,9e-05,5.36669]
[1777886277765,36.84,79732.7,0.0,-0.93132,9e-05,5.37009]
[1777886278771,36.84,79730.48,0.0,-0.93152,9e-05,5.35836]
[1777886279778,36.84,79724.12,0.0,-0.93207,9e-05,5.32438]
[1777886281793,36.85,79721.95,0.0,-0.93225,9e-05,5.31339]
[1777886282799,36.85,79718.83,0.0,-0.93252,9e-05,5.29699]
[1777886283807,36.85,79711.25,0.0,-0.93317,9e-05,5.25681]
[1777886286829,36.85,79710.85,0.0,-0.93318,9e-05,5.25599]
[1777886291862,36.85,79710.86,0.0,-0.93317,9e-05,5.2566]
[1777886300926,36.85,79713.74,0.0,-0.93293,9e-05,5.27158]
[1777886303947,36.85,79718.07,0.0,-0.93256,9e-05,5.29438]
[1777886307975,36.85,79714.65,0.0,-0.93284,9e-05,5.2771]
[1777886308982,36.86,79713.15,0.0,-0.93296,9e-05,5.2695]
[1777886314016,36.85,79713.23,0.0,-0.93304,9e-05,5.26304]
[1777886321065,36.85,79714.03,0.0,-0.93298,9e-05,5.26661]
[1777886326101,36.86,79714.95,0.0,-0.93287,9e-05,5.27316]
[1777886331135,36.86,79714.71,0.0,-0.9329,9e-05,5.27183]
[1777886336171,36.85,79715.67,0.0,-0.93282,9e-05,5.27638]
[1777886343220,36.85,79714.74,0.0,-0.93292,9e-05,5.2706]
[1777886349262,36.85,79714.62,0.0,-0.93294,9e-05,5.26928]
[1777886354297,36.85,79713.39,0.0,-0.93302,9e-05,5.26435]
[1777886359332,36.86,79714.01,0.0,-0.93293,9e-05,5.26986]
[1777886364367,36.87,79713.69,0.0,-0.93292,9e-05,5.27031]
[1777886366381,36.87,79712.17,0.0,-0.93304,9e-05,5.26305]
[1777886370409,36.88,79714.67,0.0,-0.93279,9e-05,5.27815]
[1777886374436,36.88,79715.86,0.0,-0.93273,9e-05,5.27986]
[1777886377457,36.89,79717.59,0.0,-0.93256,9e-05,5.29039]
[1777886383501,36.89,79716.49,0.0,-0.93262,9e-05,5.287]
[1777886386522,36.9,79713.86,0.0,-0.93282,9e-05,5.27464]
[1777886389543,36.9,79712.35,0.0,-0.93293,9e-05,5.26792]
[1777886390550,36.9,79710.66,0.0,-0.93306,9e-05,5.25936]
[1777886395584,36.9,79709.71,0.0,-0.93314,9e-05,5.25447]
[1777886400620,36.9,79710.11,0.0,-0.93312,9e-05,5.25622]
[1777886405655,36.9,79710.07,0.0,-0.93313,9e-05,5.25559]
[1777886407669,36.9,79714.12,0.0,-0.93278,9e-05,5.27704]
[1777886408676,36.9,79718.67,0.0,-0.93237,9e-05,5.30182]
[1777886413710,36.91,79719.05,0.0,-0.93231,9e-05,5.30578]
[1777886420760,36.92,79719.28,0.0,-0.93224,9e-05,5.30968]
[1777886425795,36.92,79719.36,0.0,-0.9322,9e-05,5.31206]
[1777886426802,36.92,79721.15,0.0,-0.93204,9e-05,5.32206]
[1777886429823,36.93,79728.45,0.0,-0.93138,9e-05,5.36246]
[1777886430830,36.93,79730.11,0.0,-0.93123,9e-05,5.37173]
[1777886435865,36.93,79727.36,0.0,-0.93152,9e-05,5.35206]
[1777886440900,36.94,79728.79,0.0,-0.93137,9e-05,5.36138]
[1777886445935,36.94,79728.42,0.0,-0.93137,9e-05,5.36092]
[1777886450971,36.95,79730.99,0.0,-0.93112,9e-05,5.37627]
[1777886457013,36.95,79732.25,0.0,-0.93098,9e-05,5.38469]
[1777886463055,36.96,79731.93,0.0,-0.93099,9e-05,5.38452]
[1777886467083,36.96,79729.63,0.0,-0.93117,9e-05,5.37314]
[1777886474133,36.97,79729.79,0.0,-0.93113,9e-05,5.37581]
[1777886479170,36.97,79730.59,0.0,-0.93104,9e-05,5.38131]
[1777886483199,36.97,79728.05,0.0,-0.93125,9e-05,5.36852]
[1777886484206,36.97,79715.3,0.0,-0.93236,9e-05,5.30032]
[1777886485213,36.97,79714.95,0.0,-0.93239,9e-05,5.2988]
[1777886490249,36.97,79714.57,0.0,-0.93243,9e-05,5.29633]
[1777886499311,36.98,79714.44,0.0,-0.93247,9e-05,5.29196]
[1777886503339,36.98,79712.3,0.0,-0.93267,9e-05,5.27981]
[1777886506360,36.98,79710.51,0.0,-0.93283,9e-05,5.26979]
[1777886511395,36.98,79710.02,0.0,-0.93288,9e-05,5.26645]
[1777886516431,36.97,79710.01,0.0,-0.9329,9e-05,5.26568]
[1777886521466,36.97,79710.84,0.0,-0.93284,9e-05,5.2694]
[1777886526501,36.97,79710.43,0.0,-0.93288,9e-05,5.26649]
[1777886536571,36.95,79710.09,0.0,-0.933,9e-05,5.25928]
[1777886541606,36.94,79710.8,0.0,-0.93299,9e-05,5.26025]
[1777886546641,36.94,79710.43,0.0,-0.93306,9e-05,5.25551]
[1777886551676,36.93,79710.38,0.0,-0.93319,9e-05,5.24618]
[1777886557718,36.92,79710.3,0.0,-0.93325,9e-05,5.2421]
[1777886562753,36.91,79715.44,0.0,-0.93285,9e-05,5.26699]
[1777886563760,36.91,79717.14,0.0,-0.93271,9e-05,5.27553]
[1777886570808,36.89,79712.68,0.0,-0.93316,9e-05,5.24782]
[1777886571815,36.89,79710.65,0.0,-0.93335,9e-05,5.23649]
[1777886576851,36.88,79711.21,0.0,-0.93334,9e-05,5.23697]
[1777886578864,36.88,79713.0,0.0,-0.9332,9e-05,5.24551]
[1777886584907,36.87,79712.53,0.0,-0.93329,9e-05,5.24001]
[1777886589942,36.86,79711.96,0.0,-0.93338,9e-05,5.23453]
[1777886594977,36.86,79712.14,0.0,-0.93338,9e-05,5.23476]
[1777886600012,36.86,79712.1,0.0,-0.93337,9e-05,5.23494]
[1777886605047,36.86,79712.47,0.0,-0.93333,9e-05,5.23731]
[1777886610082,36.87,79712.63,0.0,-0.93331,9e-05,5.23849]
[1777886611088,36.87,79705.17,0.0,-0.93403,9e-05,5.19253]
[1777886613103,36.86,79702.98,0.0,-0.93423,9e-05,5.18007]
[1777886618138,36.86,79703.72,0.0,-0.9342,9e-05,5.18199]
[1777886623173,36.85,79703.61,0.0,-0.93424,9e-05,5.17943]
[1777886628208,36.85,79703.65,0.0,-0.93427,9e-05,5.17774]
[1777886633242,36.84,79703.68,0.0,-0.9343,9e-05,5.17605]
[1777886638277,36.83,79703.4,0.0,-0.93435,9e-05,5.17277]
[1777886643313,36.83,79703.61,0.0,-0.93436,9e-05,5.17213]
[1777886648349,36.82,79703.8,0.0,-0.93437,9e-05,5.17143]
[1777886649357,36.82,79707.25,0.0,-0.93408,9e-05,5.18939]
[1777886654392,36.82,79708.16,0.0,-0.93404,9e-05,5.19238]
[1777886660435,36.81,79707.93,0.0,-0.93409,9e-05,5.18899]
[1777886665469,36.8,79707.11,0.0,-0.93419,9e-05,5.1829]
[1777886671512,36.8,79706.4,0.0,-0.93436,9e-05,5.17081]
[1777886676547,36.79,79706.49,0.0,-0.93437,9e-05,5.16969]
[1777886681582,36.79,79706.49,0.0,-0.9344,9e-05,5.16811]
[1777886688630,36.78,79706.28,0.0,-0.93445,9e-05,5.16481]
[1777886694673,36.78,79706.45,0.0,-0.93447,9e-05,5.16386]
[1777886696687,36.77,79704.82,0.0,-0.93462,9e-05,5.15461]
[1777886704743,36.77,79703.72,0.0,-0.93475,9e-05,5.14646]
[1777886710785,36.76,79703.45,0.0,-0.9348,9e-05,5.14336]
[1777886712799,36.76,79701.87,0.0,-0.93495,9e-05,5.13444]
[1777886716827,36.76,79703.54,0.0,-0.93482,9e-05,5.14219]
[1777886722869,36.75,79702.58,0.0,-0.93493,9e-05,5.13517]
[1777886725890,36.75,79700.02,0.0,-0.93517,9e-05,5.12082]
[1777886727904,36.75,79704.59,0.0,-0.93478,9e-05,5.14448]
[1777886728911,36.75,79711.81,0.0,-0.93417,9e-05,5.18251]
[1777886729917,36.74,79716.01,0.0,-0.93381,9e-05,5.20452]
[1777886730924,36.74,79722.69,0.0,-0.93324,9e-05,5.23981]
[1777886732940,36.74,79724.54,0.0,-0.93317,9e-05,5.24248]
[1777886733946,36.74,79729.01,0.0,-0.93278,9e-05,5.26645]
[1777886734954,36.74,79733.17,0.0,-0.93241,9e-05,5.28878]
[1777886735961,36.74,79740.47,0.0,-0.93177,9e-05,5.32806]
[1777886736968,36.74,79741.99,0.0,-0.93164,9e-05,5.33614]
[1777886742002,36.74,79739.34,0.0,-0.93188,9e-05,5.32103]
[1777886744016,36.74,79740.87,0.0,-0.93175,9e-05,5.32902]
[1777886749051,36.73,79741.16,0.0,-0.93177,9e-05,5.32799]
[1777886754087,36.72,79741.31,0.0,-0.93181,9e-05,5.32575]
[1777886759121,36.71,79740.91,0.0,-0.93189,9e-05,5.32052]
[1777886764156,36.7,79742.63,0.0,-0.93179,9e-05,5.32678]
[1777886769192,36.69,79742.6,0.0,-0.93184,9e-05,5.32406]
[1777886774226,36.69,79742.04,0.0,-0.93189,9e-05,5.32065]
[1777886779262,36.69,79742.37,0.0,-0.93187,9e-05,5.32204]
[1777886784297,36.69,79743.04,0.0,-0.93182,9e-05,5.32525]
[1777886790340,36.69,79742.88,0.0,-0.93183,9e-05,5.32473]
[1777886792354,36.69,79737.68,0.0,-0.93235,9e-05,5.29056]
[1777886794368,36.69,79740.42,0.0,-0.93212,9e-05,5.30472]
[1777886795375,36.69,79758.43,0.0,-0.93053,9e-05,5.40181]
[1777886796382,36.69,79768.06,0.0,-0.92965,9e-05,5.45469]
[1777886797388,36.69,79768.08,0.0,-0.92965,9e-05,5.45496]
[1777886802425,36.69,79769.0,0.0,-0.92955,9e-05,5.46085]
[1777886803431,36.69,79770.66,0.0,-0.9294,9e-05,5.47013]
[1777886804450,36.69,79770.66,0.0,-0.9294,9e-05,5.47013]
[1777886804466,36.69,79772.92,0.0,-0.92919,9e-05,5.48271]
[1777886805445,36.69,79770.96,0.0,-0.92937,9e-05,5.47209]
[1777886808466,36.69,79773.1,0.0,-0.92916,9e-05,5.48436]
[1777886809473,36.69,79778.84,0.0,-0.92863,9e-05,5.51611]
[1777886810480,36.69,79784.64,0.0,-0.9281,9e-05,5.54824]
[1777886811487,36.7,79788.5,0.0,-0.92774,9e-05,5.56967]
[1777886815515,36.7,79803.86,0.0,-0.92631,9e-05,5.65523]
[1777886816522,36.7,79803.93,0.0,-0.9263,9e-05,5.65551]
[1777886818404,36.69,79804.33,0.0,-0.92626,9e-05,5.65765]
[1777886818514,36.69,79804.33,0.0,-0.92626,9e-05,5.65765]
[1777886818575,36.69,79804.33,0.0,-0.92626,9e-05,5.65765]
[1777886818676,36.69,79804.13,0.0,-0.92629,9e-05,5.65642]
[1777886821556,36.69,79794.5,0.0,-0.92719,9e-05,5.60247]
[1777886822564,36.69,79783.24,0.0,-0.92823,9e-05,5.54005]
[1777886823571,36.69,79779.33,0.0,-0.92859,9e-05,5.51854]
[1777886824578,36.69,79784.56,0.0,-0.92811,9e-05,5.54752]
[1777886825585,36.69,79790.98,0.0,-0.92751,9e-05,5.58315]
[1777886826592,36.69,79798.07,0.0,-0.92685,9e-05,5.62257]
[1777886827677,36.69,79795.03,0.0,-0.92714,9e-05,5.60561]
[1777886828606,36.69,79789.98,0.0,-0.92761,9e-05,5.57755]
[1777886829613,36.69,79787.19,0.0,-0.92787,9e-05,5.56211]
[1777886832633,36.69,79783.7,0.0,-0.92819,9e-05,5.54292]
[1777886833640,36.69,79780.63,0.0,-0.92847,9e-05,5.52604]
[1777886838676,36.7,79777.57,0.0,-0.92874,9e-05,5.50964]
[1777886840690,36.7,79774.62,0.0,-0.92901,9e-05,5.49363]
[1777886844718,36.7,79771.45,0.0,-0.92929,9e-05,5.47675]
[1777886845725,36.7,79765.42,0.0,-0.92983,9e-05,5.44385]
[1777886849753,36.7,79763.72,0.0,-0.92997,9e-05,5.43539]
[1777886854788,36.7,79763.91,0.0,-0.93006,9e-05,5.42842]
[1777886856802,36.69,79760.04,0.0,-0.93041,9e-05,5.40669]
[1777886861837,36.69,79759.19,0.0,-0.93051,9e-05,5.40075]
[1777886866872,36.69,79759.69,0.0,-0.93049,9e-05,5.40214]
[1777886871907,36.68,79759.28,0.0,-0.93055,9e-05,5.39861]
[1777886877949,36.68,79759.53,0.0,-0.93055,9e-05,5.39842]
[1777886881976,36.68,79748.68,0.0,-0.93154,9e-05,5.33842]
[1777886883991,36.67,79747.73,0.0,-0.93163,9e-05,5.33286]
[1777886887012,36.67,79749.59,0.0,-0.93147,9e-05,5.34246]
[1777886888019,36.67,79759.36,0.0,-0.9306,9e-05,5.39541]
[1777886889025,36.67,79758.73,0.0,-0.93067,9e-05,5.39153]
[1777886892047,36.67,79753.55,0.0,-0.93114,9e-05,5.36259]
[1777886897082,36.66,79754.44,0.0,-0.93109,9e-05,5.36597]
[1777886902117,36.65,79754.08,0.0,-0.93117,9e-05,5.36082]
[1777886907153,36.64,79753.76,0.0,-0.93125,9e-05,5.35594]
[1777886910173,36.64,79750.95,0.0,-0.93154,9e-05,5.3388]
[1777886915207,36.63,79751.11,0.0,-0.93165,9e-05,5.33027]
[1777886920242,36.62,79751.05,0.0,-0.9317,9e-05,5.32695]
[1777886925278,36.61,79749.8,0.0,-0.93186,9e-05,5.31721]
[1777886926285,36.61,79747.6,0.0,-0.93207,9e-05,5.30471]
[1777886928441,36.61,79747.63,0.0,-0.93207,9e-05,5.3043]
[1777886928575,36.61,79747.63,0.0,-0.93207,9e-05,5.3043]
[1777886929306,36.6,79744.77,0.0,-0.93234,9e-05,5.28771]
[1777886931320,36.6,79743.09,0.0,-0.93251,9e-05,5.27756]
[1777886936355,36.59,79743.47,0.0,-0.93252,9e-05,5.27703]
[1777886941390,36.58,79743.18,0.0,-0.93259,9e-05,5.27289]
[1777886943878,36.58,79741.11,0.0,-0.93279,9e-05,5.26072]
[1777886950453,36.57,79741.35,0.0,-0.93282,9e-05,5.25862]
[1777886955488,36.56,79740.3,0.0,-0.93295,9e-05,5.25058]
[1777886960522,36.56,79740.34,0.0,-0.93299,9e-05,5.24847]
[1777886965558,36.55,79740.58,0.0,-0.93301,9e-05,5.24746]
[1777886971600,36.54,79740.34,0.0,-0.93314,9e-05,5.23708]
[1777886977642,36.53,79740.62,0.0,-0.93316,9e-05,5.23593]
[1777886980664,36.53,79736.72,0.0,-0.93353,9e-05,5.21362]
[1777886981671,36.53,79723.02,0.0,-0.93472,9e-05,5.13991]
[1777886982678,36.53,79720.47,0.0,-0.93495,9e-05,5.12603]
[1777886987712,36.52,79719.1,0.0,-0.93509,9e-05,5.11736]
[1777886992748,36.52,79717.04,0.0,-0.93529,9e-05,5.10509]
[1777886996776,36.52,79714.59,0.0,-0.93551,9e-05,5.09112]
[1777887001811,36.51,79713.24,0.0,-0.93564,9e-05,5.08288]
[1777887002818,36.51,79710.31,0.0,-0.9359,9e-05,5.06717]
[1777887003825,36.51,79707.57,0.0,-0.93613,8e-05,5.05251]
[1777887004832,36.51,79700.23,0.0,-0.93676,8e-05,5.01368]
[1777887007853,36.51,79698.93,0.0,-0.93687,8e-05,5.00657]
[1777887013895,36.51,79698.26,0.0,-0.93693,8e-05,5.0025]
[1777887018930,36.51,79699.19,0.0,-0.93686,8e-05,5.00688]
[1777887020944,36.51,79697.85,0.0,-0.93698,8e-05,4.99963]
[1777887025979,36.5,79697.68,0.0,-0.937,8e-05,4.99826]
[1777887031014,36.5,79697.76,0.0,-0.93707,8e-05,4.99196]
[1777887036049,36.5,79698.15,0.0,-0.93705,8e-05,4.99354]
[1777887041084,36.5,79697.53,0.0,-0.93711,8e-05,4.98986]
[1777887043098,36.5,79695.5,0.0,-0.93728,8e-05,4.97905]
[1777887044105,36.5,79690.46,0.0,-0.9377,8e-05,4.95259]
[1777887045112,36.5,79687.96,0.0,-0.93791,8e-05,4.93948]
[1777887046119,36.5,79686.38,0.0,-0.93804,8e-05,4.93121]
[1777887049140,36.5,79681.78,0.0,-0.93842,8e-05,4.90729]
[1777887052161,36.5,79678.23,0.0,-0.93871,8e-05,4.88898]
[1777887057196,36.5,79678.67,0.0,-0.93867,8e-05,4.89164]
[1777887062233,36.5,79678.64,0.0,-0.9387,8e-05,4.89003]
[1777887064246,36.49,79682.47,0.0,-0.93839,8e-05,4.90911]
[1777887069280,36.49,79687.48,0.0,-0.93798,8e-05,4.93505]
[1777887072301,36.49,79690.38,0.0,-0.93774,8e-05,4.95026]
[1777887073308,36.49,79691.87,0.0,-0.93762,8e-05,4.95805]
[1777887076329,36.49,79693.46,0.0,-0.93748,8e-05,4.96633]
[1777887081363,36.49,79694.69,0.0,-0.93738,8e-05,4.97269]
[1777887083378,36.49,79704.63,0.0,-0.93655,8e-05,5.02485]
[1777887084385,36.49,79704.24,0.0,-0.93658,8e-05,5.0227]
[1777887089420,36.49,79704.34,0.0,-0.93658,8e-05,5.02277]
[1777887094455,36.49,79698.26,0.0,-0.93717,8e-05,4.98415]
[1777887095462,36.49,79694.95,0.0,-0.93745,8e-05,4.96678]
[1777887101504,36.49,79697.31,0.0,-0.93725,8e-05,4.97914]
[1777887106539,36.49,79697.16,0.0,-0.93727,8e-05,4.97827]
[1777887107546,36.49,79701.44,0.0,-0.93691,8e-05,5.00072]
[1777887108553,36.49,79699.84,0.0,-0.93704,8e-05,4.99226]
[1777887113589,36.49,79699.67,0.0,-0.93706,8e-05,4.9912]
[1777887116609,36.49,79701.05,0.0,-0.93694,8e-05,4.99834]
[1777887117617,36.49,79699.77,0.0,-0.93705,8e-05,4.99157]
[1777887122652,36.49,79698.58,0.0,-0.93715,8e-05,4.98518]
[1777887127687,36.49,79699.11,0.0,-0.93711,8e-05,4.98781]
[1777887130708,36.49,79697.83,0.0,-0.93722,8e-05,4.98099]
[1777887136752,36.49,79697.86,0.0,-0.93722,8e-05,4.98095]
[1777887141788,36.49,79700.1,0.0,-0.93704,8e-05,4.99253]
[1777887142795,36.49,79711.32,0.0,-0.93609,8e-05,5.05158]
[1777887143802,36.49,79710.85,0.0,-0.93613,8e-05,5.04895]
[1777887145816,36.48,79712.56,0.0,-0.93599,9e-05,5.05772]
[1777887147830,36.48,79713.97,0.0,-0.93588,9e-05,5.06487]
[1777887148837,36.48,79715.59,0.0,-0.93574,9e-05,5.07329]
[1777887149844,36.48,79717.41,0.0,-0.93559,9e-05,5.08276]
[1777887150850,36.48,79722.07,0.0,-0.93519,9e-05,5.10732]
[1777887151858,36.48,79728.14,0.0,-0.93475,9e-05,5.13311]
[1777887152865,36.48,79731.13,0.0,-0.93449,9e-05,5.14879]
[1777887154879,36.48,79742.68,0.0,-0.9335,9e-05,5.21012]
[1777887155886,36.48,79739.04,0.0,-0.93382,9e-05,5.19015]
[1777887157900,36.48,79736.21,0.0,-0.93408,9e-05,5.17424]
[1777887160921,36.47,79737.77,0.0,-0.93396,9e-05,5.18154]
[1777887165956,36.47,79738.24,0.0,-0.93395,9e-05,5.18219]
[1777887170991,36.46,79738.41,0.0,-0.93397,9e-05,5.18121]
[1777887174012,36.46,79736.88,0.0,-0.93412,9e-05,5.17187]
[1777887177033,36.45,79740.88,0.0,-0.93379,9e-05,5.19221]
[1777887178040,36.45,79742.32,0.0,-0.93367,9e-05,5.19954]
[1777887183075,36.45,79743.12,0.0,-0.93363,9e-05,5.20171]
[1777887188110,36.44,79743.82,0.0,-0.93361,9e-05,5.20335]
[1777887193145,36.43,79742.95,0.0,-0.93372,9e-05,5.19652]
[1777887198180,36.43,79743.99,0.0,-0.93366,9e-05,5.19999]
[1777887203215,36.42,79744.11,0.0,-0.93369,9e-05,5.19851]
[1777887208250,36.41,79744.52,0.0,-0.93369,9e-05,5.19861]
[1777887213285,36.41,79737.45,0.0,-0.93441,9e-05,5.15218]
[1777887218320,36.4,79738.61,0.0,-0.93434,9e-05,5.15658]
[1777887221341,36.4,79740.32,0.0,-0.93421,9e-05,5.16468]
[1777887226376,36.39,79743.25,0.0,-0.93398,9e-05,5.17853]
[1777887227383,36.39,79748.1,0.0,-0.93357,9e-05,5.20426]
[1777887228390,36.39,79749.6,0.0,-0.93343,9e-05,5.2125]
[1777887233426,36.39,79749.43,0.0,-0.93344,9e-05,5.21221]
[1777887238461,36.39,79749.46,0.0,-0.93347,9e-05,5.21017]
[1777887241482,36.38,79746.07,0.0,-0.93379,9e-05,5.1906]
[1777887246518,36.38,79746.46,0.0,-0.93379,9e-05,5.19071]
[1777887251553,36.38,79746.04,0.0,-0.93381,9e-05,5.18919]
[1777887258601,36.38,79745.86,0.0,-0.93381,9e-05,5.18927]
[1777887263638,36.38,79746.61,0.0,-0.93376,9e-05,5.19241]
[1777887264645,36.38,79754.17,0.0,-0.9331,9e-05,5.23282]
[1777887265652,36.38,79758.43,0.0,-0.93273,9e-05,5.25543]
[1777887266659,36.38,79769.85,0.0,-0.93172,9e-05,5.31707]
[1777887267666,36.37,79769.11,0.0,-0.9318,9e-05,5.31245]
[1777887272701,36.37,79768.81,0.0,-0.93192,9e-05,5.30326]
[1777887277738,36.37,79768.97,0.0,-0.9319,9e-05,5.30423]
[1777887282773,36.37,79765.89,0.0,-0.93218,9e-05,5.28708]
[1777887283780,36.37,79767.58,0.0,-0.93204,9e-05,5.2958]
[1777887285794,36.36,79769.44,0.0,-0.93189,9e-05,5.30497]
[1777887288816,36.36,79767.53,0.0,-0.93209,9e-05,5.29309]
[1777887293850,36.35,79766.8,0.0,-0.93219,9e-05,5.28683]
[1777887298884,36.35,79768.07,0.0,-0.9321,9e-05,5.29204]
[1777887301906,36.35,79759.33,0.0,-0.93289,9e-05,5.24377]
[1777887302913,36.34,79753.2,0.0,-0.93344,9e-05,5.21023]
[1777887303920,36.34,79748.59,0.0,-0.93385,9e-05,5.18504]
[1777887308955,36.34,79747.68,0.0,-0.93395,9e-05,5.17873]
[1777887313990,36.33,79746.96,0.0,-0.93404,9e-05,5.17342]
[1777887320033,36.33,79745.71,0.0,-0.93418,9e-05,5.16496]
[1777887325068,36.33,79746.34,0.0,-0.93415,9e-05,5.16691]
[1777887330103,36.32,79747.14,0.0,-0.9341,9e-05,5.16971]
[1777887335137,36.32,79745.29,0.0,-0.93436,9e-05,5.15192]
[1777887340173,36.31,79746.19,0.0,-0.93431,9e-05,5.1553]
[1777887345208,36.31,79745.69,0.0,-0.93438,9e-05,5.15112]
[1777887350243,36.3,79744.94,0.0,-0.93446,9e-05,5.14562]
[1777887352257,36.3,79748.39,0.0,-0.93417,9e-05,5.16358]
[1777887357292,36.3,79754.48,0.0,-0.93366,9e-05,5.19483]
[1777887359307,36.29,79756.98,0.0,-0.93346,9e-05,5.20761]
[1777887361321,36.29,79755.38,0.0,-0.93361,9e-05,5.19819]
[1777887366356,36.29,79754.14,0.0,-0.93375,9e-05,5.18968]
[1777887371391,36.28,79754.23,0.0,-0.93377,9e-05,5.1884]
[1777887376426,36.27,79754.17,0.0,-0.9338,9e-05,5.18632]
[1777887381461,36.27,79753.68,0.0,-0.93388,9e-05,5.18196]
[1777887382467,36.27,79752.18,0.0,-0.93401,9e-05,5.17353]
[1777887387502,36.26,79751.29,0.0,-0.93412,9e-05,5.16711]
[1777887392539,36.26,79751.24,0.0,-0.93422,9e-05,5.15893]
[1777887396567,36.26,79749.05,0.0,-0.93443,9e-05,5.14593]
[1777887397575,36.25,79744.64,0.0,-0.93482,9e-05,5.12194]
[1777887399588,36.25,79741.73,0.0,-0.93509,9e-05,5.10557]
[1777887401602,36.25,79739.42,0.0,-0.93529,9e-05,5.09276]
[1777887406637,36.25,79734.46,0.0,-0.93574,9e-05,5.06522]
[1777887411672,36.25,79733.41,0.0,-0.93582,9e-05,5.06044]
[1777887416708,36.25,79733.44,0.0,-0.9358,9e-05,5.06139]
[1777887421743,36.25,79732.63,0.0,-0.93588,9e-05,5.05622]
[1777887423757,36.25,79724.64,0.0,-0.93657,9e-05,5.01343]
[1777887424764,36.25,79726.53,0.0,-0.93641,9e-05,5.02335]
[1777887425771,36.25,79725.09,0.0,-0.93654,9e-05,5.0156]
[1777887427785,36.25,79723.53,0.0,-0.93667,9e-05,5.00712]
[1777887432820,36.25,79723.58,0.0,-0.93668,9e-05,5.00691]
[1777887437855,36.24,79723.56,0.0,-0.93669,9e-05,5.00628]
[1777887439869,36.24,79726.02,0.0,-0.93648,9e-05,5.01911]
[1777887444904,36.24,79728.64,0.0,-0.93627,9e-05,5.03239]
[1777887445911,36.24,79733.56,0.0,-0.93585,9e-05,5.05842]
[1777887447925,36.24,79734.94,0.0,-0.93574,9e-05,5.06538]
[1777887450946,36.24,79738.63,0.0,-0.93543,9e-05,5.08448]
[1777887451953,36.24,79740.38,0.0,-0.93535,9e-05,5.0873]
[1777887452960,36.24,79742.33,0.0,-0.93519,9e-05,5.09749]
[1777887455981,36.23,79740.76,0.0,-0.93534,9e-05,5.08833]
[1777887461016,36.23,79744.71,0.0,-0.93501,9e-05,5.10831]
[1777887462023,36.23,79748.32,0.0,-0.9347,9e-05,5.12742]
[1777887465046,36.23,79754.76,0.0,-0.93416,9e-05,5.16119]
[1777887466053,36.23,79756.83,0.0,-0.93397,9e-05,5.17256]
[1777887469074,36.23,79758.85,0.0,-0.93378,9e-05,5.18405]
[1777887471088,36.23,79756.84,0.0,-0.93395,9e-05,5.17353]
[1777887476123,36.23,79756.41,0.0,-0.93398,9e-05,5.17219]
[1777887479144,36.23,79759.73,0.0,-0.9337,9e-05,5.18911]
[1777887482165,36.23,79762.24,0.0,-0.9335,9e-05,5.2016]
[1777887484178,36.22,79759.2,0.0,-0.93378,9e-05,5.1844]
[1777887488207,36.23,79760.7,0.0,-0.93363,9e-05,5.1933]
[1777887490221,36.23,79762.51,0.0,-0.93347,9e-05,5.2035]
[1777887495256,36.22,79762.49,0.0,-0.93349,9e-05,5.20217]
[1777887498277,36.22,79760.99,0.0,-0.93364,9e-05,5.19301]
[1777887499284,36.22,79763.16,0.0,-0.93345,9e-05,5.20444]
[1777887505326,36.21,79762.77,0.0,-0.93352,9e-05,5.20032]
[1777887506333,36.21,79757.07,0.0,-0.93403,9e-05,5.16916]
[1777887508347,36.21,79753.62,0.0,-0.93434,9e-05,5.15]
[1777887509354,36.21,79744.11,0.0,-0.93517,9e-05,5.09865]
[1777887510361,36.21,79741.55,0.0,-0.9354,9e-05,5.08477]
[1777887515396,36.21,79741.47,0.0,-0.93549,9e-05,5.0773]
[1777887520432,36.21,79741.52,0.0,-0.9355,9e-05,5.07681]
[1777887522446,36.21,79751.68,0.0,-0.93462,9e-05,5.131]
[1777887523453,36.2,79749.58,0.0,-0.9348,9e-05,5.11946]
[1777887525467,36.2,79753.23,0.0,-0.93449,9e-05,5.13865]
[1777887527481,36.2,79749.95,0.0,-0.93479,9e-05,5.12049]
[1777887528487,36.2,79748.24,0.0,-0.93494,9e-05,5.11108]
[1777887529495,36.2,79746.8,0.0,-0.93507,9e-05,5.10313]
[1777887533523,36.2,79749.73,0.0,-0.93483,9e-05,5.11804]
[1777887538560,36.19,79749.11,0.0,-0.9349,9e-05,5.11358]
[1777887541579,36.19,79751.1,0.0,-0.93474,9e-05,5.12361]
[1777887542586,36.19,79749.69,0.0,-0.93487,9e-05,5.11581]
[1777887547621,36.19,79750.49,0.0,-0.93481,9e-05,5.11896]
[1777887553004,36.19,79750.42,0.0,-0.93484,9e-05,5.11765]
[1777887558697,36.18,79749.43,0.0,-0.93495,9e-05,5.11073]
[1777887565747,36.17,79750.78,0.0,-0.93486,9e-05,5.11617]
[1777887570782,36.17,79753.58,0.0,-0.93462,9e-05,5.13119]
[1777887571789,36.18,79755.65,0.0,-0.9345,9e-05,5.1363]
[1777887572796,36.18,79758.16,0.0,-0.93428,9e-05,5.15013]
[1777887573802,36.18,79766.24,0.0,-0.93356,9e-05,5.19411]
[1777887574810,36.18,79771.41,0.0,-0.9331,9e-05,5.22239]
[1777887575817,36.18,79774.89,0.0,-0.93279,9e-05,5.24151]
[1777887577831,36.18,79776.69,0.0,-0.93262,9e-05,5.25158]
[1777887580851,36.18,79775.24,0.0,-0.93275,9e-05,5.24403]
[1777887581859,36.18,79781.21,0.0,-0.93221,9e-05,5.27675]
[1777887582867,36.18,79784.22,0.0,-0.93194,9e-05,5.29331]
[1777887585890,36.18,79793.56,0.0,-0.93108,9e-05,5.34524]
[1777887586897,36.18,79794.77,0.0,-0.93096,9e-05,5.35233]
[1777887591932,36.19,79795.2,0.0,-0.93089,9e-05,5.35677]
[1777887592939,36.19,79798.05,0.0,-0.93062,9e-05,5.37291]
[1777887597973,36.2,79798.21,0.0,-0.93057,9e-05,5.37573]
[1777887598981,36.2,79795.88,0.0,-0.93078,9e-05,5.36326]
[1777887602001,36.2,79791.43,0.0,-0.93116,9e-05,5.34]
[1777887604020,36.2,79788.04,0.0,-0.93147,9e-05,5.32136]
[1777887605025,36.2,79784.27,0.0,-0.93181,9e-05,5.30071]
[1777887608046,36.2,79780.75,0.0,-0.93213,9e-05,5.2816]
[1777887609053,36.2,79776.76,0.0,-0.93248,9e-05,5.25989]
[1777887613081,36.2,79780.91,0.0,-0.9321,9e-05,5.28306]
[1777887619123,36.21,79780.44,0.0,-0.93214,9e-05,5.28107]
[1777887624159,36.21,79780.68,0.0,-0.93211,9e-05,5.28286]
[1777887629194,36.21,79780.4,0.0,-0.93212,9e-05,5.28177]
[1777887635235,36.21,79780.96,0.0,-0.93214,9e-05,5.27898]
[1777887640271,36.21,79780.86,0.0,-0.93214,9e-05,5.2789]
[1777887646314,36.21,79780.86,0.0,-0.93213,9e-05,5.27945]
[1777887651349,36.22,79781.62,0.0,-0.93205,9e-05,5.28406]
[1777887656385,36.22,79781.62,0.0,-0.93205,9e-05,5.28448]
[1777887657392,36.22,79779.83,0.0,-0.93221,9e-05,5.27478]
[1777887662427,36.21,79779.39,0.0,-0.93227,9e-05,5.27123]
[1777887667462,36.21,79780.59,0.0,-0.93219,9e-05,5.27557]
[1777887672498,36.2,79789.74,0.0,-0.93139,9e-05,5.32453]
[1777887674512,36.2,79789.75,0.0,-0.93139,9e-05,5.32462]
[1777887680554,36.2,79790.33,0.0,-0.93133,9e-05,5.32791]
[1777887681561,36.2,79792.04,0.0,-0.93118,9e-05,5.33733]
[1777887683575,36.2,79790.08,0.0,-0.93135,9e-05,5.32655]
[1777887686596,36.2,79795.69,0.0,-0.93084,9e-05,5.35746]
[1777887687604,36.2,79793.31,0.0,-0.93106,9e-05,5.34431]
[1777887688611,36.2,79791.07,0.0,-0.93127,9e-05,5.33197]
[1777887689618,36.2,79792.58,0.0,-0.93113,9e-05,5.34027]
[1777887693646,36.2,79794.59,0.0,-0.93102,9e-05,5.34486]
[1777887694653,36.2,79800.14,0.0,-0.93051,9e-05,5.37544]
[1777887695665,36.2,79797.91,0.0,-0.93072,9e-05,5.36306]
[1777887699693,36.2,79793.53,0.0,-0.93112,9e-05,5.3387]
[1777887704727,36.2,79797.85,0.0,-0.93073,9e-05,5.36238]
[1777887709763,36.2,79798.68,0.0,-0.93066,9e-05,5.36662]
[1777887711782,36.2,79795.62,0.0,-0.93094,9e-05,5.34958]
[1777887713796,36.2,79794.04,0.0,-0.93109,9e-05,5.34073]
[1777887714803,36.2,79797.8,0.0,-0.93075,9e-05,5.3614]
[1777887719839,36.2,79798.81,0.0,-0.93066,9e-05,5.36656]
[1777887722860,36.2,79796.41,0.0,-0.93088,9e-05,5.35306]
[1777887726889,36.2,79792.29,0.0,-0.93126,9e-05,5.33011]
[1777887727896,36.2,79788.0,0.0,-0.93165,9e-05,5.30648]
[1777887729910,36.2,79786.34,0.0,-0.9318,9e-05,5.29737]
[1777887731924,36.2,79790.48,0.0,-0.93143,9e-05,5.32014]
[1777887733938,36.2,79796.96,0.0,-0.93084,9e-05,5.35579]
[1777887734945,36.2,79800.67,0.0,-0.9305,9e-05,5.37619]
[1777887735952,36.2,79802.32,0.0,-0.93035,9e-05,5.38521]
[1777887737966,36.2,79804.3,0.0,-0.93017,9e-05,5.39593]
[1777887738972,36.2,79805.8,0.0,-0.93004,9e-05,5.40412]
[1777887744011,36.19,79805.27,0.0,-0.9301,9e-05,5.40048]
[1777887745015,36.19,79819.8,0.0,-0.92875,9e-05,5.48116]
[1777887746022,36.19,79823.36,0.0,-0.92843,9e-05,5.50079]
[1777887752065,36.19,79824.9,0.0,-0.92834,9e-05,5.50384]
[1777887757585,36.2,79825.99,0.0,-0.92823,9e-05,5.51058]
[1777887761127,36.2,79829.71,0.0,-0.92786,9e-05,5.5322]
[1777887762135,36.2,79832.51,0.0,-0.9276,9e-05,5.54805]
[1777887767170,36.2,79831.35,0.0,-0.9277,9e-05,5.54203]
[1777887770191,36.2,79825.86,0.0,-0.92824,9e-05,5.51006]
[1777887775226,36.19,79825.35,0.0,-0.92833,9e-05,5.50468]
[1777887780261,36.19,79827.41,0.0,-0.92816,9e-05,5.51478]
[1777887782276,36.18,79829.08,0.0,-0.92801,9e-05,5.52354]
[1777887783283,36.18,79835.2,0.0,-0.92743,9e-05,5.55806]
[1777887786304,36.18,79842.71,0.0,-0.92671,0.0001,5.60065]
[1777887788318,36.18,79848.67,0.0,-0.92615,0.0001,5.63397]
[1777887790108,36.18,79848.59,0.0,-0.92616,0.0001,5.63349]
[1777887790332,36.18,79845.34,0.0,-0.92647,0.0001,5.61506]
[1777887794360,36.18,79847.73,0.0,-0.92627,0.0001,5.62681]
[1777887795366,36.18,79851.67,0.0,-0.92589,0.0001,5.64914]
[1777887796374,36.18,79853.44,0.0,-0.92572,0.0001,5.65915]
[1777887798388,36.18,79855.03,0.0,-0.92557,0.0001,5.66808]
[1777887799395,36.18,79857.97,0.0,-0.92529,0.0001,5.68475]
[1777887803423,36.18,79859.58,0.0,-0.92514,0.0001,5.69358]
[1777887806444,36.18,79863.25,0.0,-0.92479,0.0001,5.71425]
[1777887810472,36.17,79864.8,0.0,-0.92464,0.0001,5.72265]
[1777887811479,36.17,79866.64,0.0,-0.92454,0.0001,5.72643]
[1777887816515,36.17,79866.15,0.0,-0.9246,0.0001,5.72302]
[1777887821550,36.17,79862.95,0.0,-0.92492,0.0001,5.70417]
[1777887823564,36.17,79857.75,0.0,-0.92543,0.0001,5.67436]
[1777887825577,36.17,79846.64,0.0,-0.9265,0.0001,5.61123]
[1777887826585,36.17,79845.94,0.0,-0.92657,0.0001,5.60687]
[1777887828599,36.17,79848.45,0.0,-0.92634,0.0001,5.62075]
[1777887833634,36.16,79847.23,0.0,-0.92648,0.0001,5.61272]
[1777887834641,36.16,79845.59,0.0,-0.92663,0.0001,5.6035]
[1777887835648,36.16,79850.65,0.0,-0.92614,0.0001,5.63223]
[1777887838670,36.16,79848.51,0.0,-0.92635,0.0001,5.62021]
[1777887840684,36.16,79845.88,0.0,-0.92661,0.0001,5.60452]
[1777887845719,36.16,79844.52,0.0,-0.92678,0.0001,5.595]
[1777887848741,36.15,79846.17,0.0,-0.92664,0.0001,5.60327]
[1777887850755,36.15,79844.62,0.0,-0.9268,0.0001,5.59378]
[1777887855790,36.15,79844.7,0.0,-0.92682,0.0001,5.59246]
[1777887859818,36.14,79846.39,0.0,-0.92668,0.0001,5.60061]
[1777887865859,36.13,79846.31,0.0,-0.92673,0.0001,5.59797]
[1777887870895,36.13,79845.53,0.0,-0.92683,0.0001,5.5918]
[1777887873916,36.13,79841.45,0.0,-0.92731,0.0001,5.56117]
[1777887878950,36.12,79840.15,0.0,-0.92746,9e-05,5.55232]
[1777887880964,36.12,79841.85,0.0,-0.92731,0.0001,5.56134]
[1777887884992,36.12,79845.13,0.0,-0.92702,0.0001,5.57869]
[1777887890028,36.12,79845.26,0.0,-0.927,0.0001,5.57967]
[1777887895063,36.12,79845.54,0.0,-0.92696,0.0001,5.58196]
[1777887900099,36.12,79844.52,0.0,-0.92705,0.0001,5.57685]
[1777887905133,36.12,79846.13,0.0,-0.92688,0.0001,5.58671]
[1777887906140,36.12,79843.18,0.0,-0.92716,0.0001,5.57016]
[1777887911175,36.13,79842.62,0.0,-0.9272,0.0001,5.5677]
[1777887914198,36.13,79836.71,0.0,-0.92777,9e-05,5.53437]
[1777887919233,36.12,79837.88,0.0,-0.92768,9e-05,5.53969]
[1777887924268,36.12,79841.0,0.0,-0.9274,0.0001,5.55596]
[1777887928297,36.11,79839.21,0.0,-0.92759,9e-05,5.54475]
[1777887932325,36.11,79836.76,0.0,-0.92792,9e-05,5.52337]
[1777887937360,36.11,79836.37,0.0,-0.92795,9e-05,5.5214]
[1777887942395,36.12,79836.39,0.0,-0.92793,9e-05,5.52265]
[1777887948437,36.12,79836.65,0.0,-0.92788,9e-05,5.52548]
[1777887953449,36.12,79836.31,0.0,-0.9279,9e-05,5.52446]
[1777887958508,36.13,79840.56,0.0,-0.92747,9e-05,5.54977]
[1777887963542,36.13,79841.4,0.0,-0.92738,0.0001,5.55539]
[1777887966563,36.13,79839.46,0.0,-0.92755,9e-05,5.54497]
[1777887970590,36.13,79836.82,0.0,-0.92779,9e-05,5.53084]
[1777887972605,36.13,79819.34,0.0,-0.92943,9e-05,5.43296]
[1777887973612,36.13,79817.87,0.0,-0.92957,9e-05,5.42467]
[1777887975626,36.13,79812.85,0.0,-0.93004,9e-05,5.39659]
[1777887977640,36.13,79809.18,0.0,-0.93038,9e-05,5.37612]
[1777887980660,36.13,79806.91,0.0,-0.93059,9e-05,5.36347]
[1777887985699,36.13,79806.41,0.0,-0.93063,9e-05,5.36063]
[1777887985830,36.13,79806.41,0.0,-0.93063,9e-05,5.36063]
[1777887985931,36.13,79806.45,0.0,-0.93063,9e-05,5.36082]
[1777887991740,36.13,79807.29,0.0,-0.93063,9e-05,5.35876]
[1777887997782,36.13,79806.06,0.0,-0.93075,9e-05,5.35173]
[1777888001810,36.13,79816.72,0.0,-0.92978,9e-05,5.41011]
[1777888002817,36.13,79821.01,0.0,-0.92938,9e-05,5.43386]
[1777888006845,36.13,79818.99,0.0,-0.92958,9e-05,5.42195]
[1777888012887,36.12,79820.96,0.0,-0.92941,9e-05,5.43204]
[1777888017922,36.12,79821.01,0.0,-0.92942,9e-05,5.43149]
[1777888023964,36.12,79820.96,0.0,-0.92944,9e-05,5.43021]
[1777888025978,36.12,79818.79,0.0,-0.92965,9e-05,5.4178]
[1777888026985,36.12,79816.1,0.0,-0.9299,9e-05,5.40269]
[1777888028999,36.12,79814.39,0.0,-0.93007,9e-05,5.39295]
[1777888034034,36.11,79813.25,0.0,-0.93022,9e-05,5.38389]
[1777888037055,36.1,79811.68,0.0,-0.93039,9e-05,5.37324]
[1777888039069,36.1,79810.04,0.0,-0.93055,9e-05,5.36398]
[1777888046118,36.1,79808.69,0.0,-0.9307,9e-05,5.3549]
[1777888051152,36.09,79805.69,0.0,-0.9311,9e-05,5.32884]
[1777888057195,36.08,79804.26,0.0,-0.93129,9e-05,5.31757]
[1777888062230,36.07,79804.67,0.0,-0.9313,9e-05,5.31713]
[1777888071293,36.06,79800.84,0.0,-0.93171,9e-05,5.29233]
[1777888076329,36.05,79796.81,0.0,-0.93209,9e-05,5.2693]
[1777888078343,36.05,79795.12,0.0,-0.93225,9e-05,5.25909]
[1777888079350,36.05,79791.25,0.0,-0.93261,9e-05,5.23744]
[1777888081364,36.05,79789.72,0.0,-0.93276,9e-05,5.22825]
[1777888086398,36.04,79778.96,0.0,-0.93376,9e-05,5.16763]
[1777888087406,36.04,79778.93,0.0,-0.93376,9e-05,5.16717]
[1777888089420,36.04,79780.54,0.0,-0.93363,9e-05,5.17532]
[1777888091434,36.04,79778.28,0.0,-0.93384,9e-05,5.16243]
[1777888096469,36.03,79781.29,0.0,-0.9336,9e-05,5.1774]
[1777888101504,36.03,79780.97,0.0,-0.93365,9e-05,5.17418]
[1777888103518,36.03,79792.95,0.0,-0.93259,9e-05,5.23901]
[1777888104525,36.03,79796.53,0.0,-0.93227,9e-05,5.25826]
[1777888109560,36.02,79796.89,0.0,-0.93225,9e-05,5.25923]
[1777888114595,36.02,79799.05,0.0,-0.93212,9e-05,5.26534]
[1777888119944,36.03,79800.51,0.0,-0.93198,9e-05,5.27384]
[1777888121644,36.03,79805.0,0.0,-0.93157,9e-05,5.29887]
[1777888125673,36.02,79806.64,0.0,-0.93143,9e-05,5.3071]
[1777888130708,36.02,79806.33,0.0,-0.9315,9e-05,5.30298]
[1777888135742,36.01,79805.91,0.0,-0.93158,9e-05,5.29832]
[1777888138764,36.01,79812.15,0.0,-0.93103,9e-05,5.33141]
[1777888139770,36.0,79814.04,0.0,-0.93087,9e-05,5.34137]
[1777888142792,36.0,79811.55,0.0,-0.93109,9e-05,5.32765]
[1777888147830,36.0,79812.75,0.0,-0.93098,9e-05,5.3345]
[1777888152865,36.0,79811.86,0.0,-0.93106,9e-05,5.32968]
[1777888157900,36.01,79813.31,0.0,-0.93092,9e-05,5.33783]
[1777888160921,36.01,79815.64,0.0,-0.93071,9e-05,5.35078]
[1777888161927,36.01,79817.38,0.0,-0.93055,9e-05,5.36043]
[1777888163942,36.01,79819.36,0.0,-0.93037,9e-05,5.37138]
[1777888166963,36.0,79823.72,0.0,-0.92996,9e-05,5.39552]
[1777888167970,36.0,79826.6,0.0,-0.9297,9e-05,5.4115]
[1777888173005,36.0,79827.72,0.0,-0.92968,9e-05,5.41076]
[1777888176026,36.0,79831.34,0.0,-0.92934,9e-05,5.4307]
[1777888176487,36.0,79831.34,0.0,-0.92934,9e-05,5.4307]
[1777888177171,36.0,79828.13,0.0,-0.92965,9e-05,5.41264]
[1777888183074,36.0,79828.02,0.0,-0.92967,9e-05,5.41145]
[1777888188110,36.0,79827.89,0.0,-0.92969,9e-05,5.41024]
[1777888191131,36.0,79829.95,0.0,-0.9295,9e-05,5.42144]
[1777888193145,36.0,79831.62,0.0,-0.92935,9e-05,5.43053]
[1777888194152,36.0,79834.94,0.0,-0.92904,9e-05,5.44899]
[1777888196166,36.0,79857.45,0.0,-0.92691,0.0001,5.57559]
[1777888197173,36.0,79859.43,0.0,-0.92672,0.0001,5.58693]
[1777888199263,36.0,79859.67,0.0,-0.92669,0.0001,5.58838]
[1777888199294,36.0,79857.92,0.0,-0.92686,0.0001,5.57853]
[1777888205231,36.0,79858.76,0.0,-0.92677,0.0001,5.5839]
[1777888206238,36.0,79862.25,0.0,-0.92643,0.0001,5.60384]
[1777888211273,36.0,79862.95,0.0,-0.92634,0.0001,5.60917]
[1777888215302,36.01,79864.85,0.0,-0.92612,0.0001,5.62222]
[1777888220344,36.02,79865.61,0.0,-0.926,0.0001,5.62924]
[1777888225379,36.03,79865.01,0.0,-0.92601,0.0001,5.62843]
[1777888231421,36.03,79865.34,0.0,-0.926,0.0001,5.62681]
[1777888234441,36.04,79868.18,0.0,-0.9257,0.0001,5.64453]
[1777888235449,36.04,79871.38,0.0,-0.92538,0.0001,5.6633]
[1777888237463,36.05,79873.02,0.0,-0.9252,0.0001,5.67408]
[1777888239242,36.05,79873.02,0.0,-0.9252,0.0001,5.67408]
[1777888239299,36.05,79873.02,0.0,-0.9252,0.0001,5.67408]
[1777888239325,36.05,79873.02,0.0,-0.9252,0.0001,5.67408]
[1777888239477,36.05,79874.03,0.0,-0.92508,0.0001,5.68075]
[1777888245520,36.06,79873.67,0.0,-0.92507,0.0001,5.68136]
[1777888251562,36.06,79874.13,0.0,-0.92498,0.0001,5.68663]
[1777888253986,36.07,79879.55,0.0,-0.92443,0.0001,5.71856]
[1777888254583,36.07,79882.01,0.0,-0.92419,0.0001,5.73307]
[1777888259618,36.07,79882.32,0.0,-0.92412,0.0001,5.73665]
[1777888260625,36.07,79884.21,0.0,-0.92393,0.0001,5.74788]
[1777888264653,36.08,79882.17,0.0,-0.92411,0.0001,5.73749]
[1777888265660,36.08,79880.2,0.0,-0.9243,0.0001,5.72653]
[1777888270695,36.09,79880.31,0.0,-0.92425,0.0001,5.72902]
[1777888275730,36.09,79881.0,0.0,-0.92415,0.0001,5.73481]
[1777888280765,36.1,79881.07,0.0,-0.92412,0.0001,5.73698]
[1777888285800,36.1,79880.96,0.0,-0.9241,0.0001,5.7381]
[1777888290835,36.11,79874.16,0.0,-0.92473,0.0001,5.70081]
[1777888291842,36.11,79869.67,0.0,-0.92524,0.0001,5.66892]
[1777888296877,36.11,79868.93,0.0,-0.92528,0.0001,5.66688]
[1777888301912,36.12,79869.4,0.0,-0.92519,0.0001,5.67175]
[1777888306947,36.13,79868.91,0.0,-0.9252,0.0001,5.67114]
[1777888308961,36.13,79867.36,0.0,-0.92534,0.0001,5.66317]
[1777888313996,36.14,79867.79,0.0,-0.92526,0.0001,5.66784]
[1777888316013,36.14,79865.87,0.0,-0.92543,0.0001,5.65778]
[1777888317019,36.14,79864.34,0.0,-0.92557,0.0001,5.64953]
[1777888320041,36.15,79862.73,0.0,-0.9257,0.0001,5.64177]
[1777888321048,36.15,79858.23,0.0,-0.92613,0.0001,5.61669]
[1777888322055,36.15,79856.13,0.0,-0.92632,0.0001,5.60529]
[1777888327091,36.16,79858.53,0.0,-0.92605,0.0001,5.62154]
[1777888332126,36.16,79857.17,0.0,-0.92613,0.0001,5.61642]
[1777888337161,36.17,79857.52,0.0,-0.92606,0.0001,5.62102]
[1777888343203,36.18,79857.85,0.0,-0.92597,0.0001,5.62594]
[1777888351258,36.19,79857.57,0.0,-0.92601,0.0001,5.62171]
[1777888356293,36.2,79857.0,0.0,-0.92602,0.0001,5.62103]
[1777888357300,36.2,79853.36,0.0,-0.92636,0.0001,5.60093]
[1777888362335,36.21,79851.91,0.0,-0.92645,0.0001,5.59552]
[1777888367370,36.22,79852.78,0.0,-0.92632,0.0001,5.60322]
[1777888373415,36.23,79852.87,0.0,-0.92625,0.0001,5.60699]
[1777888379457,36.24,79853.19,0.0,-0.92617,0.0001,5.61202]
[1777888384491,36.29,79852.22,0.0,-0.92597,0.0001,5.62328]
[1777888388520,36.31,79858.53,0.0,-0.92525,0.0001,5.66553]
[1777888389526,36.31,79865.32,0.0,-0.92458,0.0001,5.70462]
[1777888391542,36.31,79867.67,0.0,-0.92434,0.0001,5.71883]
[1777888394561,36.32,79872.05,0.0,-0.92389,0.0001,5.74493]
[1777888395569,36.32,79873.56,0.0,-0.92374,0.0001,5.75391]
[1777888399613,36.32,79875.13,0.0,-0.92356,0.0001,5.76417]
[1777888400620,36.32,79873.5,0.0,-0.92371,0.0001,5.75517]
[1777888405655,36.33,79874.87,0.0,-0.92355,0.0001,5.76488]
[1777888410690,36.33,79874.74,0.0,-0.92353,0.0001,5.76565]
[1777888412703,36.34,79877.53,0.0,-0.92333,0.0001,5.77557]
[1777888416732,36.34,79879.47,0.0,-0.92311,0.0001,5.78785]
[1777888420759,36.34,79882.01,0.0,-0.92284,0.0001,5.80348]
[1777888425798,36.35,79882.12,0.0,-0.92281,0.0001,5.8053]
[1777888430830,36.35,79883.9,0.0,-0.92262,0.0001,5.81662]
[1777888435866,36.35,79884.04,0.0,-0.92259,0.0001,5.81842]
[1777888440901,36.35,79887.21,0.0,-0.92225,0.0001,5.83753]
[1777888441908,36.36,79889.83,0.0,-0.92199,0.0001,5.85278]
[1777888446943,36.36,79890.13,0.0,-0.92195,0.0001,5.85512]
[1777888451978,36.36,79890.45,0.0,-0.92191,0.0001,5.85756]
[1777888457013,36.36,79890.15,0.0,-0.92193,0.0001,5.85643]
[1777888458619,36.36,79890.79,0.0,-0.92186,0.0001,5.86025]
[1777888464062,36.36,79893.97,0.0,-0.92153,0.0001,5.87927]
[1777888465069,36.36,79899.37,0.0,-0.92098,0.0001,5.91059]
[1777888470104,36.36,79899.99,0.0,-0.92092,0.0001,5.91438]
[1777888474474,36.36,79899.47,0.0,-0.92105,0.0001,5.90475]
[1777888474548,36.36,79902.01,0.0,-0.92079,0.0001,5.91952]
[1777888476146,36.37,79904.97,0.0,-0.92048,0.0001,5.93707]
[1777888478160,36.37,79906.78,0.0,-0.9203,0.0001,5.9475]
[1777888481181,36.37,79908.89,0.0,-0.92009,0.0001,5.9597]
[1777888483195,36.36,79906.47,0.0,-0.92034,0.0001,5.94555]
[1777888488230,36.36,79906.35,0.0,-0.92035,0.0001,5.94479]
[1777888489236,36.36,79900.37,0.0,-0.92096,0.0001,5.91009]
[1777888494272,36.37,79899.9,0.0,-0.921,0.0001,5.90758]
[1777888499307,36.37,79901.14,0.0,-0.92087,0.0001,5.91498]
[1777888504342,36.37,79902.48,0.0,-0.92073,0.0001,5.9229]
[1777888509377,36.37,79901.77,0.0,-0.9208,0.0001,5.91896]
[1777888514412,36.37,79901.15,0.0,-0.92086,0.0001,5.91562]
[1777888519447,36.37,79901.11,0.0,-0.92086,0.0001,5.91567]
[1777888525489,36.37,79900.86,0.0,-0.92088,0.0001,5.91457]
[1777888531530,36.37,79900.45,0.0,-0.92099,0.0001,5.90586]
[1777888536566,36.37,79893.95,0.0,-0.92164,0.0001,5.8687]
[1777888538580,36.37,79895.63,0.0,-0.92146,0.0001,5.87866]
[1777888543615,36.37,79895.8,0.0,-0.92144,0.0001,5.88024]
[1777888548650,36.38,79895.7,0.0,-0.92144,0.0001,5.88026]
[1777888551671,36.38,79893.95,0.0,-0.92161,0.0001,5.87052]
[1777888556708,36.38,79894.28,0.0,-0.92156,0.0001,5.87306]
[1777888561743,36.38,79893.6,0.0,-0.92162,0.0001,5.86979]
[1777888566777,36.38,79894.89,0.0,-0.92148,0.0001,5.87791]
[1777888571814,36.39,79894.41,0.0,-0.92151,0.0001,5.87588]
[1777888576849,36.39,79894.33,0.0,-0.92151,0.0001,5.87604]
[1777888581156,36.39,79893.22,0.0,-0.92161,0.0001,5.87002]
[1777888581884,36.39,79884.82,0.0,-0.92245,0.0001,5.82191]
[1777888582891,36.39,79883.6,0.0,-0.92257,0.0001,5.81511]
[1777888587934,36.39,79884.41,0.0,-0.92247,0.0001,5.82079]
[1777888593483,36.4,79883.84,0.0,-0.92259,0.0001,5.81162]
[1777888595991,36.4,79879.86,0.0,-0.92297,0.0001,5.78962]
[1777888598005,36.4,79878.31,0.0,-0.92311,0.0001,5.78121]
[1777888599012,36.4,79876.8,0.0,-0.92326,0.0001,5.77281]
[1777888604047,36.4,79875.83,0.0,-0.92333,0.0001,5.76854]
[1777888609082,36.41,79875.67,0.0,-0.92333,0.0001,5.76887]
[1777888612103,36.41,79877.83,0.0,-0.9231,0.0001,5.78196]
[1777888618144,36.41,79880.48,0.0,-0.92281,0.0001,5.79849]
[1777888623180,36.42,79882.4,0.0,-0.92261,0.0001,5.81049]
[1777888628214,36.42,79880.99,0.0,-0.92273,0.0001,5.8033]
[1777888633250,36.42,79882.38,0.0,-0.92258,0.0001,5.81217]
[1777888638284,36.43,79882.56,0.0,-0.92254,0.0001,5.81406]
[1777888643320,36.43,79880.63,0.0,-0.92272,0.0001,5.80383]
[1777888644326,36.43,79878.59,0.0,-0.92292,0.0001,5.79232]
[1777888645335,36.43,79857.84,0.0,-0.92495,0.0001,5.67432]
[1777888646341,36.43,79857.62,0.0,-0.92497,0.0001,5.67346]
[1777888651376,36.44,79854.97,0.0,-0.92527,0.0001,5.65379]
[1777888656410,36.44,79855.53,0.0,-0.92518,0.0001,5.65903]
[1777888661446,36.45,79854.86,0.0,-0.9252,0.0001,5.65731]
[1777888665474,36.45,79851.6,0.0,-0.92549,0.0001,5.64054]
[1777888670509,36.46,79850.1,0.0,-0.9256,0.0001,5.63422]
[1777888674537,36.47,79856.27,0.0,-0.92497,0.0001,5.67079]
[1777888679572,36.47,79856.12,0.0,-0.92496,0.0001,5.6717]
[1777888680578,36.47,79853.96,0.0,-0.92516,0.0001,5.65984]
[1777888684607,36.48,79856.49,0.0,-0.92489,0.0001,5.67563]
[1777888687628,36.48,79854.67,0.0,-0.92505,0.0001,5.66636]
[1777888691656,36.49,79850.15,0.0,-0.92546,0.0001,5.64224]
[1777888692663,36.49,79848.68,0.0,-0.9256,0.0001,5.63433]
[1777888697697,36.49,79847.89,0.0,-0.92564,0.0001,5.63185]
[1777888702733,36.5,79848.96,0.0,-0.9255,0.0001,5.63995]
[1777888707768,36.5,79850.46,0.0,-0.92532,0.0001,5.65049]
[1777888712803,36.51,79851.27,0.0,-0.92528,0.0001,5.65046]
[1777888717838,36.52,79851.46,0.0,-0.92523,0.0001,5.65362]
[1777888723880,36.53,79850.97,0.0,-0.92523,0.0001,5.65342]
[1777888727908,36.53,79852.91,0.0,-0.92501,0.0001,5.66609]
[1777888729922,36.53,79850.56,0.0,-0.92523,0.0001,5.65364]
[1777888731936,36.54,79847.88,0.0,-0.92547,0.0001,5.63935]
[1777888735964,36.54,79842.45,0.0,-0.92595,0.0001,5.61101]
[1777888736971,36.54,79840.68,0.0,-0.92612,0.0001,5.60155]
[1777888742006,36.55,79839.79,0.0,-0.92616,0.0001,5.59904]
[1777888744019,36.55,79836.03,0.0,-0.9265,0.0001,5.57898]
[1777888745530,36.56,79833.16,0.0,-0.92676,0.0001,5.56346]
[1777888747041,36.56,79831.28,0.0,-0.92692,9e-05,5.55407]
[1777888748048,36.56,79829.27,0.0,-0.9271,9e-05,5.54342]
[1777888753082,36.57,79829.79,0.0,-0.927,9e-05,5.54919]
[1777888755272,36.57,79832.97,0.0,-0.92668,0.0001,5.56808]
[1777888758584,36.58,79833.39,0.0,-0.92663,0.0001,5.57096]
[1777888764162,36.59,79832.99,0.0,-0.9266,0.0001,5.57289]
[1777888769198,36.6,79833.99,0.0,-0.92646,0.0001,5.58103]
[1777888770205,36.6,79831.83,0.0,-0.92666,0.0001,5.56944]
[1777888775241,36.61,79832.03,0.0,-0.92667,0.0001,5.56648]
[1777888780277,36.61,79832.26,0.0,-0.92661,0.0001,5.57027]
[1777888785312,36.62,79831.86,0.0,-0.9266,0.0001,5.57048]
[1777888789340,36.63,79829.62,0.0,-0.92678,9e-05,5.55992]
[1777888795382,36.64,79830.02,0.0,-0.92669,9e-05,5.56511]
[1777888797396,36.64,79827.73,0.0,-0.92689,9e-05,5.55331]
[1777888801121,36.64,79826.84,0.0,-0.92696,9e-05,5.54935]
[1777888801662,36.64,79826.84,0.0,-0.92696,9e-05,5.54935]
[1777888801713,36.64,79826.84,0.0,-0.92696,9e-05,5.54935]
[1777888801796,36.65,79852.55,0.0,-0.92448,0.0001,5.69459]
[1777888802431,36.65,79850.84,0.0,-0.92464,0.0001,5.68521]
[1777888803438,36.65,79853.43,0.0,-0.92438,0.0001,5.70013]
[1777888804620,36.65,79853.43,0.0,-0.92438,0.0001,5.70013]
[1777888805452,36.65,79864.86,0.0,-0.92326,0.0001,5.76544]
[1777888806459,36.65,79856.39,0.0,-0.92408,0.0001,5.71758]
[1777888807465,36.65,79857.58,0.0,-0.92396,0.0001,5.72457]
[1777888807952,36.65,79857.58,0.0,-0.92396,0.0001,5.72457]
[1777888808181,36.65,79857.58,0.0,-0.92396,0.0001,5.72457]
[1777888808596,36.65,79857.58,0.0,-0.92396,0.0001,5.72457]
[1777888811494,36.65,79854.68,0.0,-0.92423,0.0001,5.70911]
[1777888812501,36.65,79850.56,0.0,-0.92463,0.0001,5.68611]
[1777888813160,36.65,79850.56,0.0,-0.92463,0.0001,5.68611]
[1777888813232,36.65,79850.56,0.0,-0.92463,0.0001,5.68611]
[1777888813324,36.65,79850.56,0.0,-0.92463,0.0001,5.68611]
[1777888813508,36.65,79846.82,0.0,-0.92498,0.0001,5.66533]
[1777888816529,36.66,79843.96,0.0,-0.92524,0.0001,5.65025]
[1777888817633,36.66,79843.96,0.0,-0.92524,0.0001,5.65025]
[1777888817685,36.66,79843.96,0.0,-0.92524,0.0001,5.65025]
[1777888817825,36.66,79843.96,0.0,-0.92524,0.0001,5.65025]
[1777888817896,36.66,79838.64,0.0,-0.92574,0.0001,5.62074]
[1777888819551,36.66,79836.02,0.0,-0.92598,0.0001,5.60689]
[1777888822093,36.66,79833.92,0.0,-0.92617,0.0001,5.596]
[1777888822178,36.66,79833.92,0.0,-0.92617,0.0001,5.596]
[1777888822324,36.66,79833.92,0.0,-0.92617,0.0001,5.596]
[1777888823579,36.67,79830.02,0.0,-0.92652,0.0001,5.57512]
[1777888826600,36.67,79826.7,0.0,-0.92681,9e-05,5.55806]
[1777888829055,36.67,79826.63,0.0,-0.9268,9e-05,5.55867]
[1777888829073,36.67,79826.63,0.0,-0.9268,9e-05,5.55867]
[1777888830071,36.68,79826.52,0.0,-0.9268,9e-05,5.55856]
[1777888830114,36.68,79826.52,0.0,-0.9268,9e-05,5.55856]
[1777888830327,36.68,79826.52,0.0,-0.9268,9e-05,5.55856]
[1777888830628,36.68,79826.41,0.0,-0.9268,9e-05,5.55844]
[1777888833649,36.68,79826.74,0.0,-0.92682,9e-05,5.55517]
[1777888835391,36.68,79827.0,0.0,-0.92679,9e-05,5.55711]
[1777888835443,36.68,79827.0,0.0,-0.92679,9e-05,5.55711]
[1777888835574,36.68,79827.0,0.0,-0.92679,9e-05,5.55711]
[1777888838208,36.69,79827.21,0.0,-0.92675,9e-05,5.55974]
[1777888838211,36.69,79827.21,0.0,-0.92675,9e-05,5.55974]
[1777888838325,36.69,79827.21,0.0,-0.92675,9e-05,5.55974]
[1777888838684,36.69,79827.25,0.0,-0.92673,9e-05,5.56044]
[1777888840512,36.69,79826.56,0.0,-0.92679,9e-05,5.55707]
[1777888843032,36.69,79826.39,0.0,-0.9268,9e-05,5.55661]
[1777888843074,36.69,79826.39,0.0,-0.9268,9e-05,5.55661]
[1777888843719,36.7,79822.17,0.0,-0.92717,9e-05,5.53458]
[1777888845904,36.7,79821.11,0.0,-0.92726,9e-05,5.5292]
[1777888846602,36.7,79821.31,0.0,-0.92724,9e-05,5.53083]
[1777888846653,36.7,79821.31,0.0,-0.92724,9e-05,5.53083]
[1777888846828,36.7,79821.31,0.0,-0.92724,9e-05,5.53083]
[1777888846929,36.7,79821.35,0.0,-0.92722,9e-05,5.53156]
[1777888847747,36.7,79818.25,0.0,-0.92751,9e-05,5.51487]
[1777888848813,36.7,79818.25,0.0,-0.92751,9e-05,5.51487]
[1777888848827,36.7,79818.25,0.0,-0.92751,9e-05,5.51487]
[1777888848903,36.71,79814.02,0.0,-0.92789,9e-05,5.49197]
[1777888851972,36.71,79813.54,0.0,-0.92792,9e-05,5.49045]
[1777888852784,36.71,79804.26,0.0,-0.92877,9e-05,5.4404]
[1777888853791,36.71,79804.38,0.0,-0.92874,9e-05,5.44171]
[1777888858826,36.72,79806.58,0.0,-0.92848,9e-05,5.45712]
[1777888860733,36.73,79806.18,0.0,-0.92851,9e-05,5.45555]
[1777888860786,36.73,79806.18,0.0,-0.92851,9e-05,5.45555]
[1777888860826,36.73,79806.18,0.0,-0.92851,9e-05,5.45555]
[1777888860840,36.73,79806.66,0.0,-0.92845,9e-05,5.45884]
[1777888865876,36.74,79804.29,0.0,-0.92862,9e-05,5.449]
[1777888866732,36.74,79804.29,0.0,-0.92862,9e-05,5.449]
[1777888866741,36.74,79804.29,0.0,-0.92862,9e-05,5.449]
[1777888866829,36.74,79804.29,0.0,-0.92862,9e-05,5.449]
[1777888866883,36.74,79803.74,0.0,-0.92866,9e-05,5.44662]
[1777888871917,36.75,79802.72,0.0,-0.9287,9e-05,5.44425]
[1777888872270,36.75,79802.72,0.0,-0.9287,9e-05,5.44425]
[1777888872324,36.75,79802.72,0.0,-0.9287,9e-05,5.44425]
[1777888874588,36.75,79801.24,0.0,-0.92881,9e-05,5.43744]
[1777888874939,36.76,79798.32,0.0,-0.92907,9e-05,5.42207]
[1777888875945,36.76,79793.09,0.0,-0.92954,9e-05,5.39411]
[1777888876953,36.76,79789.46,0.0,-0.92986,9e-05,5.375]
[1777888878967,36.77,79784.98,0.0,-0.93024,9e-05,5.35208]
[1777888881117,36.77,79785.43,0.0,-0.93018,9e-05,5.3561]
[1777888881255,36.77,79785.43,0.0,-0.93018,9e-05,5.3561]
[1777888881326,36.77,79785.43,0.0,-0.93018,9e-05,5.3561]
[1777888881988,36.77,79787.92,0.0,-0.92993,9e-05,5.3705]
[1777888887023,36.79,79787.83,0.0,-0.92988,9e-05,5.37389]
[1777888890814,36.79,79789.04,0.0,-0.92974,9e-05,5.38202]
[1777888890846,36.79,79789.04,0.0,-0.92974,9e-05,5.38202]
[1777888890862,36.79,79789.04,0.0,-0.92974,9e-05,5.38202]
[1777888890913,36.79,79788.9,0.0,-0.92973,9e-05,5.38276]
[1777888891051,36.79,79789.69,0.0,-0.92973,9e-05,5.38054]
[1777888892483,36.79,79789.69,0.0,-0.92973,9e-05,5.38054]
[1777888892579,36.79,79789.69,0.0,-0.92973,9e-05,5.38054]
[1777888892666,36.8,79789.54,0.0,-0.92972,9e-05,5.3812]
[1777888893065,36.8,79793.83,0.0,-0.92933,9e-05,5.40466]
[1777888894072,36.8,79796.45,0.0,-0.92907,9e-05,5.41975]
[1777888896648,36.8,79794.18,0.0,-0.92927,9e-05,5.40803]
[1777888896676,36.8,79794.18,0.0,-0.92927,9e-05,5.40803]
[1777888896829,36.8,79794.18,0.0,-0.92927,9e-05,5.40803]
[1777888896917,36.81,79794.38,0.0,-0.92923,9e-05,5.4105]
[1777888902128,36.82,79794.02,0.0,-0.92919,9e-05,5.41266]
[1777888903991,36.82,79794.02,0.0,-0.92919,9e-05,5.41266]
[1777888904043,36.82,79794.02,0.0,-0.92919,9e-05,5.41266]
[1777888904079,36.82,79793.87,0.0,-0.92919,9e-05,5.41253]
[1777888904143,36.83,79794.19,0.0,-0.92915,9e-05,5.41497]
[1777888906157,36.83,79789.99,0.0,-0.92951,9e-05,5.39338]
[1777888908993,36.83,79789.95,0.0,-0.92951,9e-05,5.39387]
[1777888909031,36.83,79789.95,0.0,-0.92951,9e-05,5.39387]
[1777888909081,36.83,79790.38,0.0,-0.92945,9e-05,5.39694]
[1777888909178,36.84,79789.76,0.0,-0.9295,9e-05,5.39426]
[1777888914213,36.85,79788.27,0.0,-0.92957,9e-05,5.3897]
[1777888918794,36.85,79787.98,0.0,-0.92956,9e-05,5.39025]
[1777888918830,36.85,79787.98,0.0,-0.92956,9e-05,5.39025]
[1777888918855,36.85,79787.98,0.0,-0.92956,9e-05,5.39025]
[1777888918868,36.86,79786.4,0.0,-0.9297,9e-05,5.38235]
[1777888920105,36.86,79784.46,0.0,-0.92986,9e-05,5.37249]
[1777888920330,36.86,79784.46,0.0,-0.92986,9e-05,5.37249]
[1777888920384,36.86,79778.86,0.0,-0.93036,9e-05,5.34277]
[1777888921263,36.86,79762.53,0.0,-0.93183,9e-05,5.25479]
[1777888922269,36.86,79761.37,0.0,-0.93193,9e-05,5.24854]
[1777888924284,36.86,79726.65,0.0,-0.93498,9e-05,5.06309]
[1777888925205,36.86,79726.65,0.0,-0.93498,9e-05,5.06309]
[1777888925295,36.86,79697.14,0.0,-0.9375,8e-05,4.90809]
[1777888926302,36.86,79686.92,0.0,-0.93834,8e-05,4.85574]
[1777888927309,36.86,79699.6,0.0,-0.93729,8e-05,4.92135]
[1777888928821,36.86,79699.6,0.0,-0.93729,8e-05,4.92135]
[1777888928876,36.86,79701.15,0.0,-0.93716,8e-05,4.92936]
[1777888930330,36.86,79697.65,0.0,-0.93745,8e-05,4.91112]
[1777888932344,36.86,79693.48,0.0,-0.9378,8e-05,4.88953]
[1777888937379,36.86,79682.5,0.0,-0.93871,8e-05,4.83311]
[1777888938385,36.86,79655.93,0.0,-0.94087,8e-05,4.6978]
[1777888939744,36.86,79655.93,0.0,-0.94087,8e-05,4.6978]
[1777888939807,36.86,79625.78,0.0,-0.94324,8e-05,4.54742]
[1777888940399,36.86,79620.58,0.0,-0.94363,8e-05,4.52226]
[1777888941407,36.86,79617.87,0.0,-0.94383,8e-05,4.50948]
[1777888943638,36.88,79616.33,0.0,-0.94385,8e-05,4.50792]
[1777888945435,36.89,79607.65,0.0,-0.9445,8e-05,4.46662]
[1777888946442,36.89,79600.71,0.0,-0.945,8e-05,4.43449]
[1777888947449,36.9,79616.87,0.0,-0.94373,8e-05,4.51594]
[1777888948456,36.9,79614.5,0.0,-0.94391,8e-05,4.50437]
[1777888949463,36.9,79619.47,0.0,-0.94352,8e-05,4.52946]
[1777888950469,36.9,79625.34,0.0,-0.94305,8e-05,4.55906]
[1777888952484,36.91,79632.46,0.0,-0.94255,8e-05,4.58934]
[1777888954498,36.91,79629.79,0.0,-0.94274,8e-05,4.57701]
[1777888957519,36.92,79633.16,0.0,-0.94246,8e-05,4.5952]
[1777888958526,36.92,79627.57,0.0,-0.94289,8e-05,4.56788]
[1777888960540,36.92,79630.9,0.0,-0.94261,8e-05,4.58541]
[1777888961548,36.92,79621.97,0.0,-0.9433,8e-05,4.54161]
[1777888962779,36.92,79621.97,0.0,-0.9433,8e-05,4.54161]
[1777888962878,36.92,79612.08,0.0,-0.94405,8e-05,4.49341]
[1777888963562,36.93,79606.17,0.0,-0.94449,8e-05,4.46504]
[1777888964569,36.93,79602.79,0.0,-0.94474,8e-05,4.44918]
[1777888966496,36.93,79603.75,0.0,-0.94466,8e-05,4.45454]
[1777888966583,36.93,79592.69,0.0,-0.94549,8e-05,4.40088]
[1777888967590,36.94,79594.86,0.0,-0.94529,8e-05,4.41396]
[1777888970899,36.95,79593.11,0.0,-0.94535,8e-05,4.41005]
[1777888970920,36.96,79569.21,0.0,-0.94708,7e-05,4.29736]
[1777888971623,36.96,79553.44,0.0,-0.94823,7e-05,4.22226]
[1777888972630,36.96,79554.02,0.0,-0.9482,7e-05,4.22411]
[1777888973637,36.97,79560.24,0.0,-0.94767,7e-05,4.2588]
[1777888974614,36.97,79560.24,0.0,-0.94767,7e-05,4.2588]
[1777888975651,36.97,79554.95,0.0,-0.94806,7e-05,4.23344]
[1777888977667,36.97,79542.54,0.0,-0.94898,7e-05,4.17286]
[1777888978674,36.97,79541.36,0.0,-0.94907,7e-05,4.16717]
[1777888979681,36.97,79551.02,0.0,-0.94838,7e-05,4.21257]
[1777888980688,36.97,79547.96,0.0,-0.9486,7e-05,4.19808]
[1777888981717,36.97,79457.33,0.0,-0.95478,6e-05,3.78514]
[1777888982867,36.97,79457.33,0.0,-0.95478,6e-05,3.78514]
[1777888982895,36.97,79429.38,0.0,-0.95656,6e-05,3.66322]
[1777888983422,36.97,79429.38,0.0,-0.95656,6e-05,3.66322]
[1777888983830,36.97,79429.38,0.0,-0.95656,6e-05,3.66322]
[1777888983893,36.97,79426.17,0.0,-0.95673,6e-05,3.65125]
[1777888984998,36.97,79426.17,0.0,-0.95673,6e-05,3.65125]
[1777888985104,37.0,79437.95,0.0,-0.95587,6e-05,3.71023]
[1777888985762,37.0,79437.95,0.0,-0.95587,6e-05,3.71023]
[1777888985791,37.0,79423.71,0.0,-0.95676,6e-05,3.6494]
[1777888987110,37.0,79423.71,0.0,-0.95676,6e-05,3.6494]
[1777888986757,37.0,79421.1,0.0,-0.95691,6e-05,3.63901]
[1777888987708,37.0,79421.1,0.0,-0.95691,6e-05,3.63901]
[1777888987764,37.01,79458.33,0.0,-0.95453,6e-05,3.80188]
[1777888989006,37.01,79458.33,0.0,-0.95453,6e-05,3.80188]
[1777888989084,37.01,79457.14,0.0,-0.9546,6e-05,3.7972]
[1777888989778,37.03,79469.95,0.0,-0.95367,7e-05,3.8598]
[1777888990195,37.03,79469.95,0.0,-0.95367,7e-05,3.8598]
[1777888990785,37.04,79468.16,0.0,-0.95372,7e-05,3.85663]
[1777888991448,37.04,79468.16,0.0,-0.95372,7e-05,3.85663]
[1777888991793,37.05,79441.5,0.0,-0.95544,6e-05,3.73963]
[1777888992802,37.05,79434.79,0.0,-0.95586,6e-05,3.71111]
[1777888993971,37.05,79434.79,0.0,-0.95586,6e-05,3.71111]
[1777888994034,37.05,79458.44,0.0,-0.95433,7e-05,3.81542]
[1777888994814,37.05,79474.06,0.0,-0.95329,7e-05,3.88541]
[1777888995327,37.05,79474.06,0.0,-0.95329,7e-05,3.88541]
[1777888995359,37.05,79474.06,0.0,-0.95329,7e-05,3.88541]
[1777888995821,37.05,79473.25,0.0,-0.95334,7e-05,3.88223]
[1777888997947,37.06,79473.19,0.0,-0.95334,7e-05,3.88241]
[1777888997983,37.06,79477.64,0.0,-0.95303,7e-05,3.90278]
[1777888998850,37.07,79483.42,0.0,-0.95259,7e-05,3.9329]
[1777889000864,37.1,79488.41,0.0,-0.95214,7e-05,3.96283]
[1777889001369,37.1,79488.41,0.0,-0.95214,7e-05,3.96283]
[1777889002878,37.1,79499.71,0.0,-0.95136,7e-05,4.01477]
[1777889003885,37.1,79500.32,0.0,-0.95132,7e-05,4.01778]
[1777889004892,37.1,79491.85,0.0,-0.95189,7e-05,3.97949]
[1777889005899,37.1,79498.25,0.0,-0.95145,7e-05,4.00887]
[1777889006906,37.1,79486.19,0.0,-0.95226,7e-05,3.95441]
[1777889007512,37.1,79486.19,0.0,-0.95226,7e-05,3.95441]
[1777889007564,37.1,79486.19,0.0,-0.95226,7e-05,3.95441]
[1777889007913,37.1,79481.28,0.0,-0.95259,7e-05,3.9326]
[1777889008920,37.1,79488.22,0.0,-0.95212,7e-05,3.96427]
[1777889009927,37.1,79499.38,0.0,-0.95135,7e-05,4.01526]
[1777889011014,37.1,79499.38,0.0,-0.95135,7e-05,4.01526]
[1777889011060,37.11,79504.3,0.0,-0.95108,7e-05,4.03219]
[1777889011941,37.11,79517.97,0.0,-0.95013,7e-05,4.09519]
[1777889012834,37.11,79517.97,0.0,-0.95013,7e-05,4.09519]
[1777889012948,37.11,79519.48,0.0,-0.95002,7e-05,4.10227]
[1777889013655,37.11,79519.48,0.0,-0.95002,7e-05,4.10227]
[1777889014962,37.11,79527.93,0.0,-0.94943,7e-05,4.14164]
[1777889015969,37.11,79534.15,0.0,-0.94899,7e-05,4.17066]
[1777889016839,37.11,79534.15,0.0,-0.94899,7e-05,4.17066]
[1777889016976,37.11,79545.61,0.0,-0.94817,7e-05,4.22438]
[1777889017983,37.11,79552.68,0.0,-0.94766,7e-05,4.25764]
[1777889019727,37.11,79551.22,0.0,-0.94777,7e-05,4.25059]
[1777889020040,37.11,79524.18,0.0,-0.9497,7e-05,4.12386]
[1777889021049,37.11,79524.18,0.0,-0.9497,7e-05,4.12386]
[1777889021083,37.11,79456.52,0.0,-0.95426,7e-05,3.81818]
[1777889021317,37.11,79456.52,0.0,-0.95426,7e-05,3.81818]
[1777889022023,37.11,79447.46,0.0,-0.95483,6e-05,3.77955]
[1777889023030,37.11,79404.72,0.0,-0.95751,6e-05,3.59569]
[1777889023895,37.11,79404.72,0.0,-0.95751,6e-05,3.59569]
[1777889024038,37.12,79411.8,0.0,-0.95706,6e-05,3.62673]
[1777889025045,37.12,79408.03,0.0,-0.95728,6e-05,3.6115]
[1777889025798,37.12,79408.03,0.0,-0.95728,6e-05,3.6115]
[1777889026131,37.12,79408.03,0.0,-0.95728,6e-05,3.6115]
[1777889026203,37.12,79428.94,0.0,-0.95596,6e-05,3.70211]
[1777889027063,37.13,79422.58,0.0,-0.95635,6e-05,3.67538]
[1777889028070,37.13,79427.76,0.0,-0.95602,6e-05,3.69849]
[1777889029077,37.13,79423.37,0.0,-0.95628,6e-05,3.68027]
[1777889029874,37.13,79423.37,0.0,-0.95628,6e-05,3.68027]
[1777889030084,37.13,79425.49,0.0,-0.95614,6e-05,3.69017]
[1777889032082,37.14,79423.52,0.0,-0.95625,6e-05,3.68241]
[1777889032128,37.14,79423.52,0.0,-0.95625,6e-05,3.68241]
[1777889032178,37.14,79423.52,0.0,-0.95625,6e-05,3.68241]
[1777889032181,37.14,79423.52,0.0,-0.95625,6e-05,3.68241]
[1777889032184,37.14,79409.31,0.0,-0.95712,6e-05,3.62225]
[1777889032325,37.14,79409.31,0.0,-0.95712,6e-05,3.62225]
[1777889033106,37.14,79404.22,0.0,-0.95743,6e-05,3.60144]
[1777889034079,37.14,79404.22,0.0,-0.95743,6e-05,3.60144]
[1777889034113,37.14,79407.49,0.0,-0.95721,6e-05,3.61622]
[1777889035032,37.14,79407.49,0.0,-0.95721,6e-05,3.61622]
[1777889035120,37.15,79392.14,0.0,-0.95814,6e-05,3.5521]
[1777889036127,37.15,79407.12,0.0,-0.95721,6e-05,3.61645]
[1777889037134,37.15,79385.98,0.0,-0.95848,6e-05,3.52803]
[1777889038180,37.15,79385.98,0.0,-0.95848,6e-05,3.52803]
[1777889038215,37.15,79385.98,0.0,-0.95848,6e-05,3.52803]
[1777889038233,37.16,79363.91,0.0,-0.95978,6e-05,3.43738]
[1777889038383,37.16,79363.91,0.0,-0.95978,6e-05,3.43738]
[1777889039148,37.16,79338.38,0.0,-0.96126,6e-05,3.33329]
[1777889039318,37.16,79338.38,0.0,-0.96126,6e-05,3.33329]
[1777889040155,37.16,79335.86,0.0,-0.96139,6e-05,3.32421]
[1777889041162,37.16,79328.45,0.0,-0.9618,6e-05,3.2951]
[1777889042169,37.19,79310.93,0.0,-0.96266,6e-05,3.23363]
[1777889042584,37.19,79310.93,0.0,-0.96266,6e-05,3.23363]
[1777889043176,37.2,79310.3,0.0,-0.96266,6e-05,3.23341]
[1777889044183,37.21,79294.58,0.0,-0.96349,5e-05,3.17406]
[1777889044290,37.21,79294.58,0.0,-0.96349,5e-05,3.17406]
[1777889044302,37.21,79294.58,0.0,-0.96349,5e-05,3.17406]
[1777889044324,37.21,79294.58,0.0,-0.96349,5e-05,3.17406]
[1777889044677,37.21,79294.58,0.0,-0.96349,5e-05,3.17406]
[1777889045190,37.21,79282.3,0.0,-0.96414,5e-05,3.12681]
[1777889046200,37.21,79265.71,0.0,-0.96501,5e-05,3.06372]
[1777889046499,37.21,79265.71,0.0,-0.96501,5e-05,3.06372]
[1777889047208,37.23,79238.7,0.0,-0.96634,5e-05,2.96717]
[1777889048215,37.25,79233.37,0.0,-0.96652,5e-05,2.9539]
[1777889049222,37.28,79239.84,0.0,-0.9661,5e-05,2.98463]
[1777889050271,37.28,79239.84,0.0,-0.9661,5e-05,2.98463]
[1777889050234,37.3,79295.63,0.0,-0.96307,5e-05,3.20386]
[1777889051240,37.3,79288.39,0.0,-0.96345,5e-05,3.17617]
[1777889051425,37.3,79288.39,0.0,-0.96345,5e-05,3.17617]
[1777889052246,37.3,79286.28,0.0,-0.96356,5e-05,3.16856]
[1777889053067,37.3,79286.28,0.0,-0.96356,5e-05,3.16856]
[1777889053403,37.31,79286.28,0.0,-0.96356,5e-05,3.16888]
[1777889053502,37.31,79265.38,0.0,-0.96467,5e-05,3.0885]
[1777889054546,37.31,79265.38,0.0,-0.96467,5e-05,3.0885]
[1777889055096,37.31,79265.38,0.0,-0.96467,5e-05,3.0885]
[1777889055143,37.35,79233.16,0.0,-0.96618,5e-05,2.97812]
[1777889055281,37.35,79258.96,0.0,-0.96485,5e-05,3.075]
[1777889056288,37.36,79263.87,0.0,-0.96453,5e-05,3.09836]
[1777889058632,37.36,79263.95,0.0,-0.96452,5e-05,3.0991]
[1777889059158,37.36,79263.95,0.0,-0.96452,5e-05,3.0991]
[1777889059219,37.39,79280.77,0.0,-0.96352,5e-05,3.17127]
[1777889059338,37.39,79280.77,0.0,-0.96352,5e-05,3.17127]
[1777889059470,37.39,79280.77,0.0,-0.96352,5e-05,3.17127]
[1777889059549,37.39,79272.34,0.0,-0.96397,5e-05,3.13874]
[1777889060316,37.41,79261.41,0.0,-0.9645,5e-05,3.10055]
[1777889061323,37.42,79233.91,0.0,-0.96587,5e-05,3.00115]
[1777889062330,37.44,79231.67,0.0,-0.9659,5e-05,2.99863]
[1777889063942,37.48,79243.82,0.0,-0.96512,5e-05,3.05502]
[1777889064343,37.48,79234.27,0.0,-0.96562,5e-05,3.0192]
[1777889065296,37.48,79234.27,0.0,-0.96562,5e-05,3.0192]
[1777889065845,37.48,79234.27,0.0,-0.96562,5e-05,3.0192]
[1777889066392,37.48,79234.27,0.0,-0.96562,5e-05,3.0192]
[1777889065850,37.52,79237.83,0.0,-0.96528,5e-05,3.04323]
[1777889066681,37.52,79237.83,0.0,-0.96528,5e-05,3.04323]
[1777889067039,37.52,79237.83,0.0,-0.96528,5e-05,3.04323]
[1777889067140,37.55,79222.77,0.0,-0.96597,5e-05,2.99307]
[1777889068380,37.57,79241.84,0.0,-0.96491,5e-05,3.07022]
[1777889070131,37.57,79241.84,0.0,-0.96491,5e-05,3.07022]
[1777889070139,37.61,79217.44,0.0,-0.96601,5e-05,2.98979]
[1777889070394,37.61,79211.92,0.0,-0.96629,5e-05,2.96943]
[1777889071423,37.61,79211.92,0.0,-0.96629,5e-05,2.96943]
[1777889071492,37.61,79211.92,0.0,-0.96629,5e-05,2.96943]
[1777889071575,37.61,79211.92,0.0,-0.96629,5e-05,2.96943]
[1777889072411,37.65,79201.32,0.0,-0.9667,5e-05,2.93821]
[1777889073418,37.68,79206.18,0.0,-0.96637,5e-05,2.96269]
[1777889074433,37.7,79194.06,0.0,-0.96688,5e-05,2.92469]
[1777889075440,37.73,79193.86,0.0,-0.9668,5e-05,2.93082]
[1777889076447,37.75,79196.34,0.0,-0.96658,5e-05,2.94659]
[1777889077497,37.75,79196.34,0.0,-0.96658,5e-05,2.94659]
[1777889078332,37.78,79192.59,0.0,-0.96668,5e-05,2.93939]
[1777889078461,37.8,79191.18,0.0,-0.96666,5e-05,2.94082]
[1777889080475,37.85,79196.46,0.0,-0.96622,5e-05,2.97293]
[1777889081482,37.87,79209.7,0.0,-0.96547,5e-05,3.02769]
[1777889082489,37.89,79223.98,0.0,-0.96466,5e-05,3.08605]
[1777889083638,37.89,79223.98,0.0,-0.96466,5e-05,3.08605]
[1777889083718,37.91,79235.39,0.0,-0.96401,5e-05,3.13325]
[1777889085246,37.91,79235.39,0.0,-0.96401,5e-05,3.13325]
[1777889085294,37.91,79235.17,0.0,-0.96401,5e-05,3.1331]
[1777889085510,37.91,79240.07,0.0,-0.96375,5e-05,3.15172]
[1777889086521,37.91,79245.76,0.0,-0.96344,5e-05,3.17401]
[1777889088896,37.92,79246.63,0.0,-0.96338,5e-05,3.17856]
[1777889088973,37.93,79242.61,0.0,-0.96356,5e-05,3.16563]
[1777889089712,37.93,79242.61,0.0,-0.96356,5e-05,3.16563]
[1777889089764,37.93,79242.61,0.0,-0.96356,5e-05,3.16563]
[1777889089862,37.97,79237.01,0.0,-0.96368,5e-05,3.1568]
[1777889090548,37.97,79241.66,0.0,-0.96343,5e-05,3.17453]
[1777889092693,37.98,79243.39,0.0,-0.96332,5e-05,3.18235]
[1777889092714,37.98,79242.17,0.0,-0.96338,5e-05,3.17861]
[1777889093570,37.99,79233.86,0.0,-0.9638,5e-05,3.14815]
[1777889094847,37.99,79233.86,0.0,-0.9638,5e-05,3.14815]
[1777889094941,37.99,79224.8,0.0,-0.96427,5e-05,3.11447]
[1777889095856,37.99,79224.8,0.0,-0.96427,5e-05,3.11447]
[1777889095929,37.99,79224.8,0.0,-0.96427,5e-05,3.11447]
[1777889096074,37.99,79224.8,0.0,-0.96427,5e-05,3.11447]
[1777889096167,37.99,79221.56,0.0,-0.96443,5e-05,3.10263]
[1777889096839,37.99,79221.56,0.0,-0.96443,5e-05,3.10263]
[1777889097261,37.99,79234.32,0.0,-0.96376,5e-05,3.15122]
[1777889098605,37.99,79224.02,0.0,-0.96429,5e-05,3.11255]
[1777889099612,37.99,79235.59,0.0,-0.96368,5e-05,3.15663]
[1777889100619,38.01,79204.87,0.0,-0.96523,5e-05,3.04475]
[1777889101964,38.01,79204.87,0.0,-0.96523,5e-05,3.04475]
[1777889102078,38.01,79204.87,0.0,-0.96523,5e-05,3.04475]
[1777889102237,38.01,79204.87,0.0,-0.96523,5e-05,3.04475]
[1777889102338,38.01,79196.57,0.0,-0.96564,5e-05,3.0148]
[1777889102637,38.01,79219.48,0.0,-0.96447,5e-05,3.1]
[1777889103641,38.03,79225.83,0.0,-0.96406,5e-05,3.12904]
[1777889104649,38.03,79214.9,0.0,-0.96463,5e-05,3.08831]
[1777889105656,38.03,79205.26,0.0,-0.96512,5e-05,3.05269]
[1777889106664,38.03,79197.36,0.0,-0.96552,5e-05,3.02385]
[1777889108077,38.03,79197.36,0.0,-0.96552,5e-05,3.02385]
[1777889108119,38.05,79194.62,0.0,-0.96558,5e-05,3.0191]
[1777889108841,38.05,79194.62,0.0,-0.96558,5e-05,3.0191]
[1777889108864,38.07,79192.96,0.0,-0.9656,5e-05,3.01796]
[1777889110692,38.09,79180.41,0.0,-0.96616,5e-05,2.97697]
[1777889112837,38.09,79178.2,0.0,-0.96626,5e-05,2.96942]
[1777889112908,38.13,79179.66,0.0,-0.96603,5e-05,2.98596]
[1777889113714,38.13,79176.24,0.0,-0.9662,5e-05,2.97351]
[1777889116836,38.17,79174.29,0.0,-0.96615,5e-05,2.97737]
[1777889117078,38.17,79174.29,0.0,-0.96615,5e-05,2.97737]
[1777889117130,38.17,79174.29,0.0,-0.96615,5e-05,2.97737]
[1777889117325,38.17,79174.29,0.0,-0.96615,5e-05,2.97737]
[1777889120182,38.24,79175.09,0.0,-0.96588,5e-05,2.99648]
[1777889120289,38.26,79157.53,0.0,-0.96668,5e-05,2.93807]
[1777889120767,38.28,79144.65,0.0,-0.96724,5e-05,2.89699]
[1777889121774,38.3,79144.07,0.0,-0.96719,5e-05,2.90083]
[1777889122781,38.32,79145.39,0.0,-0.96703,5e-05,2.91211]
[1777889123507,38.32,79145.39,0.0,-0.96703,5e-05,2.91211]
[1777889123830,38.32,79145.39,0.0,-0.96703,5e-05,2.91211]
[1777889123848,38.35,79146.42,0.0,-0.96689,5e-05,2.92227]
[1777889124803,38.37,79149.72,0.0,-0.96665,5e-05,2.94036]
[1777889125611,38.37,79149.72,0.0,-0.96665,5e-05,2.94036]
[1777889125809,38.42,79156.68,0.0,-0.96614,5e-05,2.97733]
[1777889127824,38.42,79164.65,0.0,-0.96574,5e-05,3.00676]
[1777889129293,38.42,79164.65,0.0,-0.96574,5e-05,3.00676]
[1777889129324,38.42,79164.65,0.0,-0.96574,5e-05,3.00676]
[1777889129345,38.42,79164.65,0.0,-0.96574,5e-05,3.00676]
[1777889129353,38.42,79164.69,0.0,-0.96572,5e-05,3.00792]
[1777889131853,38.45,79184.14,0.0,-0.96471,5e-05,3.07998]
[1777889132862,38.45,79170.69,0.0,-0.96539,5e-05,3.03052]
[1777889133867,38.45,79163.81,0.0,-0.96573,5e-05,3.00623]
[1777889134980,38.45,79163.81,0.0,-0.96573,5e-05,3.00623]
[1777889135384,38.45,79163.81,0.0,-0.96573,5e-05,3.00623]
[1777889135022,38.47,79180.34,0.0,-0.96483,5e-05,3.07155]
[1777889135461,38.47,79180.34,0.0,-0.96483,5e-05,3.07155]
[1777889135881,38.47,79187.9,0.0,-0.96443,5e-05,3.0999]
[1777889138295,38.47,79185.53,0.0,-0.96455,5e-05,3.09143]
[1777889138372,38.47,79182.95,0.0,-0.96468,5e-05,3.08222]
[1777889138912,38.47,79178.3,0.0,-0.96491,5e-05,3.06541]
[1777889140351,38.47,79178.3,0.0,-0.96491,5e-05,3.06541]
[1777889140374,38.49,79169.47,0.0,-0.96531,5e-05,3.03674]
[1777889140984,38.49,79163.19,0.0,-0.96562,5e-05,3.01425]
[1777889141621,38.49,79163.19,0.0,-0.96562,5e-05,3.01425]
[1777889141647,38.49,79163.19,0.0,-0.96562,5e-05,3.01425]
[1777889141721,38.49,79163.19,0.0,-0.96562,5e-05,3.01425]
[1777889141943,38.49,79137.05,0.0,-0.9669,5e-05,2.92061]
[1777889142951,38.51,79124.38,0.0,-0.96742,5e-05,2.8817]
[1777889143959,38.54,79123.46,0.0,-0.96738,5e-05,2.88503]
[1777889144983,38.54,79123.46,0.0,-0.96738,5e-05,2.88503]
[1777889145062,38.56,79124.25,0.0,-0.96725,5e-05,2.89433]
[1777889145978,38.59,79127.73,0.0,-0.967,5e-05,2.91298]
[1777889147107,38.59,79127.73,0.0,-0.967,5e-05,2.91298]
[1777889147127,38.59,79131.49,0.0,-0.96681,5e-05,2.92633]
[1777889147748,38.59,79131.49,0.0,-0.96681,5e-05,2.92633]
[1777889147833,38.59,79131.49,0.0,-0.96681,5e-05,2.92633]
[1777889147971,38.59,79131.49,0.0,-0.96681,5e-05,2.92633]
[1777889147992,38.61,79126.95,0.0,-0.96695,5e-05,2.91624]
[1777889149001,38.61,79132.88,0.0,-0.96666,5e-05,2.93789]
[1777889150015,38.62,79127.46,0.0,-0.96691,5e-05,2.91922]
[1777889151013,38.62,79123.84,0.0,-0.96708,5e-05,2.90696]
[1777889153028,38.64,79135.57,0.0,-0.96642,5e-05,2.95538]
[1777889153841,38.64,79135.57,0.0,-0.96642,5e-05,2.95538]
[1777889155047,38.69,79134.19,0.0,-0.96633,5e-05,2.96162]
[1777889157058,38.73,79131.06,0.0,-0.96634,5e-05,2.96065]
[1777889159923,38.77,79130.29,0.0,-0.96623,5e-05,2.96844]
[1777889160079,38.77,79135.13,0.0,-0.966,5e-05,2.98578]
[1777889161086,38.79,79119.5,0.0,-0.96669,5e-05,2.935]
[1777889162093,38.79,79110.5,0.0,-0.96712,5e-05,2.90367]
[1777889162787,38.79,79110.5,0.0,-0.96712,5e-05,2.90367]
[1777889163001,38.79,79110.5,0.0,-0.96712,5e-05,2.90367]
[1777889163100,38.79,79099.37,0.0,-0.96764,5e-05,2.86524]
[1777889164107,38.81,79094.38,0.0,-0.96782,5e-05,2.85196]
[1777889165115,38.82,79087.92,0.0,-0.96806,5e-05,2.83355]
[1777889166091,38.82,79087.92,0.0,-0.96806,5e-05,2.83355]
[1777889166122,38.84,79078.81,0.0,-0.96843,5e-05,2.80643]
[1777889166591,38.84,79078.81,0.0,-0.96843,5e-05,2.80643]
[1777889167132,38.86,79077.47,0.0,-0.96843,5e-05,2.8065]
[1777889169144,38.89,79073.86,0.0,-0.96847,5e-05,2.80336]
[1777889172199,38.93,79075.42,0.0,-0.96827,5e-05,2.81791]
[1777889172607,38.95,79075.56,0.0,-0.9682,5e-05,2.8228]
[1777889172710,38.95,79075.56,0.0,-0.9682,5e-05,2.8228]
[1777889174197,38.98,79079.53,0.0,-0.9679,5e-05,2.84501]
[1777889175189,38.98,79088.65,0.0,-0.96748,5e-05,2.87661]
[1777889176196,39.01,79073.65,0.0,-0.96808,5e-05,2.83201]
[1777889177203,39.03,79075.03,0.0,-0.96796,5e-05,2.84086]
[1777889181001,39.07,79075.2,0.0,-0.96779,5e-05,2.85298]
[1777889181232,39.09,79072.45,0.0,-0.96787,5e-05,2.84718]
[1777889182239,39.1,79074.96,0.0,-0.9677,5e-05,2.85961]
[1777889187247,39.16,79073.16,0.0,-0.9676,5e-05,2.86732]
[1777889187325,39.16,79073.16,0.0,-0.9676,5e-05,2.86732]
[1777889187363,39.16,79073.16,0.0,-0.9676,5e-05,2.86732]
[1777889190295,39.2,79068.97,0.0,-0.96765,5e-05,2.8631]
[1777889191302,39.21,79071.13,0.0,-0.96755,5e-05,2.86912]
[1777889192311,39.23,79025.66,0.0,-0.96958,4e-05,2.71831]
[1777889192949,39.23,79025.66,0.0,-0.96958,4e-05,2.71831]
[1777889193188,39.23,79025.66,0.0,-0.96958,4e-05,2.71831]
[1777889193370,39.23,79025.66,0.0,-0.96958,4e-05,2.71831]
[1777889193458,39.23,79023.88,0.0,-0.96966,4e-05,2.71297]
[1777889194324,39.25,79013.91,0.0,-0.97002,4e-05,2.68576]
[1777889194801,39.25,79013.91,0.0,-0.97002,4e-05,2.68576]
[1777889195331,39.28,79009.58,0.0,-0.97012,4e-05,2.67768]
[1777889195963,39.28,79009.58,0.0,-0.97012,4e-05,2.67768]
[1777889196338,39.3,79006.34,0.0,-0.97018,4e-05,2.67333]
[1777889197348,39.33,79002.64,0.0,-0.97026,4e-05,2.66755]
[1777889198090,39.33,79002.64,0.0,-0.97026,4e-05,2.66755]
[1777889198355,39.35,78994.87,0.0,-0.97051,4e-05,2.64863]
[1777889199465,39.35,78994.87,0.0,-0.97051,4e-05,2.64863]
[1777889199362,39.36,78985.56,0.0,-0.9709,4e-05,2.61915]
[1777889199574,39.36,78985.56,0.0,-0.9709,4e-05,2.61915]
[1777889199627,39.36,78985.56,0.0,-0.9709,4e-05,2.61915]
[1777889200371,39.39,78966.3,0.0,-0.97162,4e-05,2.5646]
[1777889201377,39.42,78967.05,0.0,-0.97148,4e-05,2.57494]
[1777889202384,39.45,78958.42,0.0,-0.97174,4e-05,2.55532]
[1777889203411,39.45,78933.6,0.0,-0.97275,4e-05,2.47771]
[1777889204033,39.45,78933.6,0.0,-0.97275,4e-05,2.47771]
[1777889204398,39.53,78892.06,0.0,-0.97417,4e-05,2.36825]
[1777889205408,39.57,78894.13,0.0,-0.97395,4e-05,2.38528]
[1777889205550,39.57,78894.13,0.0,-0.97395,4e-05,2.38528]
[1777889205666,39.57,78894.13,0.0,-0.97395,4e-05,2.38528]
[1777889206415,39.62,78899.35,0.0,-0.97361,4e-05,2.41153]
[1777889207053,39.62,78899.35,0.0,-0.97361,4e-05,2.41153]
[1777889207422,39.66,78898.16,0.0,-0.97352,4e-05,2.41803]
[1777889209436,39.75,78891.32,0.0,-0.97354,4e-05,2.41698]
[1777889210443,39.79,78880.68,0.0,-0.97382,4e-05,2.39483]
[1777889211450,39.83,78879.2,0.0,-0.97375,4e-05,2.40054]
[1777889211969,39.83,78879.2,0.0,-0.97375,4e-05,2.40054]
[1777889212457,39.88,78871.53,0.0,-0.97391,4e-05,2.38763]
[1777889214167,39.92,78872.7,0.0,-0.97373,4e-05,2.4013]
[1777889214471,39.97,78876.71,0.0,-0.97345,4e-05,2.42326]
[1777889215478,40.01,78891.41,0.0,-0.97274,4e-05,2.47736]
[1777889216485,40.05,78892.39,0.0,-0.97259,4e-05,2.48905]
[1777889217492,40.08,78886.45,0.0,-0.97271,4e-05,2.47939]
[1777889218356,40.08,78886.45,0.0,-0.97271,4e-05,2.47939]
[1777889219505,40.16,78890.07,0.0,-0.97234,4e-05,2.50753]
[1777889220126,40.16,78890.07,0.0,-0.97234,4e-05,2.50753]
[1777889221337,40.16,78890.07,0.0,-0.97234,4e-05,2.50753]
[1777889221376,40.23,78884.45,0.0,-0.97235,4e-05,2.50666]
[1777889221525,40.23,78871.46,0.0,-0.97287,4e-05,2.46713]
[1777889222531,40.26,78860.34,0.0,-0.97319,4e-05,2.44229]
[1777889223540,40.3,78830.08,0.0,-0.97424,4e-05,2.36158]
[1777889224662,40.3,78830.08,0.0,-0.97424,4e-05,2.36158]
[1777889224863,40.3,78830.08,0.0,-0.97424,4e-05,2.36158]
[1777889224915,40.3,78830.08,0.0,-0.97424,4e-05,2.36158]
[1777889225293,40.4,78809.86,0.0,-0.97472,4e-05,2.32399]
[1777889225552,40.4,78794.98,0.0,-0.97526,4e-05,2.28136]
[1777889227486,40.4,78794.98,0.0,-0.97526,4e-05,2.28136]
[1777889226559,40.45,78806.01,0.0,-0.97471,4e-05,2.32433]
[1777889227567,40.5,78798.0,0.0,-0.97487,4e-05,2.31194]
[1777889228574,40.55,78773.28,0.0,-0.97563,4e-05,2.25247]
[1777889229582,40.6,78759.88,0.0,-0.97596,4e-05,2.22662]
[1777889230894,40.6,78759.88,0.0,-0.97596,4e-05,2.22662]
[1777889231425,40.6,78759.88,0.0,-0.97596,4e-05,2.22662]
[1777889231448,40.7,78733.19,0.0,-0.97663,3e-05,2.17358]
[1777889231596,40.7,78694.14,0.0,-0.97794,3e-05,2.06903]
[1777889232603,40.75,78699.21,0.0,-0.97762,3e-05,2.0948]
[1777889234485,40.75,78699.21,0.0,-0.97762,3e-05,2.0948]
[1777889233612,40.81,78738.92,0.0,-0.9761,4e-05,2.21473]
[1777889234623,40.87,78719.92,0.0,-0.97661,3e-05,2.17466]
[1777889235629,40.93,78746.74,0.0,-0.97551,4e-05,2.26118]
[1777889236637,40.98,78773.54,0.0,-0.97439,4e-05,2.34833]
[1777889237811,40.98,78773.54,0.0,-0.97439,4e-05,2.34833]
[1777889238221,40.98,78773.54,0.0,-0.97439,4e-05,2.34833]
[1777889238225,41.03,78820.4,0.0,-0.97246,4e-05,2.4964]
[1777889239458,41.03,78820.4,0.0,-0.97246,4e-05,2.4964]
[1777889239514,41.06,78828.22,0.0,-0.97206,4e-05,2.52708]
[1777889239672,41.06,78848.87,0.0,-0.97123,4e-05,2.58997]
[1777889240676,41.09,78865.13,0.0,-0.97048,4e-05,2.64639]
[1777889241681,41.11,78879.27,0.0,-0.96982,4e-05,2.69591]
[1777889242872,41.11,78879.27,0.0,-0.96982,4e-05,2.69591]
[1777889242898,41.13,78873.48,0.0,-0.97,4e-05,2.68197]
[1777889243697,41.13,78882.79,0.0,-0.96961,4e-05,2.71182]
[1777889244703,41.13,78891.19,0.0,-0.96924,4e-05,2.73895]
[1777889246132,41.13,78891.19,0.0,-0.96924,4e-05,2.73895]
[1777889246233,41.13,78890.18,0.0,-0.96928,4e-05,2.73609]
[1777889246718,41.13,78897.93,0.0,-0.96894,4e-05,2.76126]
[1777889247580,41.13,78897.93,0.0,-0.96894,4e-05,2.76126]
[1777889247725,41.14,78902.17,0.0,-0.96875,4e-05,2.77523]
[1777889249745,41.14,78909.14,0.0,-0.96844,4e-05,2.79836]
[1777889250751,41.14,78924.29,0.0,-0.96777,4e-05,2.84803]
[1777889252388,41.14,78924.29,0.0,-0.96777,4e-05,2.84803]
[1777889252429,41.15,78927.53,0.0,-0.96763,4e-05,2.85751]
[1777889252623,41.15,78927.53,0.0,-0.96763,4e-05,2.85751]
[1777889252775,41.15,78944.97,0.0,-0.96684,5e-05,2.91526]
[1777889253775,41.16,78945.73,0.0,-0.96681,5e-05,2.91788]
[1777889254781,41.16,78954.12,0.0,-0.96642,5e-05,2.94605]
[1777889255789,41.16,78961.54,0.0,-0.96608,5e-05,2.97107]
[1777889257480,41.16,78961.54,0.0,-0.96608,5e-05,2.97107]
[1777889257551,41.16,78964.0,0.0,-0.96596,5e-05,2.97935]
[1777889257803,41.16,78970.0,0.0,-0.96568,5e-05,2.99971]
[1777889258592,41.16,78970.0,0.0,-0.96568,5e-05,2.99971]
[1777889258897,41.16,78970.0,0.0,-0.96568,5e-05,2.99971]
[1777889258972,41.16,78958.41,0.0,-0.96622,5e-05,2.96041]
[1777889259817,41.16,78952.93,0.0,-0.96648,5e-05,2.94198]
[1777889260823,41.16,78948.67,0.0,-0.96667,5e-05,2.92773]
[1777889262303,41.16,78948.67,0.0,-0.96667,5e-05,2.92773]
[1777889262309,41.16,78947.67,0.0,-0.96671,5e-05,2.9245]
[1777889262837,41.16,78937.07,0.0,-0.9672,5e-05,2.88923]
[1777889264495,41.16,78937.07,0.0,-0.9672,5e-05,2.88923]
[1777889263883,41.16,78928.26,0.0,-0.96759,4e-05,2.86025]
[1777889264872,41.16,78928.26,0.0,-0.96759,4e-05,2.86025]
[1777889265129,41.16,78928.26,0.0,-0.96759,4e-05,2.86025]
[1777889265199,41.16,78897.88,0.0,-0.96892,4e-05,2.76167]
[1777889265869,41.16,78875.45,0.0,-0.96988,4e-05,2.69034]
[1777889266875,41.16,78870.7,0.0,-0.97008,4e-05,2.67554]
[1777889267818,41.16,78870.7,0.0,-0.97008,4e-05,2.67554]
[1777889267882,41.16,78860.41,0.0,-0.9705,4e-05,2.64384]
[1777889269166,41.16,78860.41,0.0,-0.9705,4e-05,2.64384]
[1777889269186,41.16,78861.53,0.0,-0.97045,4e-05,2.64754]
[1777889269895,41.16,78876.02,0.0,-0.96984,4e-05,2.69315]
[1777889271137,41.16,78876.02,0.0,-0.96984,4e-05,2.69315]
[1777889271158,41.16,78876.02,0.0,-0.96984,4e-05,2.69315]
[1777889271206,41.16,78863.77,0.0,-0.97035,4e-05,2.65485]
[1777889271910,41.16,78846.08,0.0,-0.97108,4e-05,2.60024]
[1777889272910,41.16,78846.08,0.0,-0.97108,4e-05,2.60024]
[1777889272917,41.16,78831.38,0.0,-0.97167,4e-05,2.55544]
[1777889274307,41.16,78831.38,0.0,-0.97167,4e-05,2.55544]
[1777889274408,41.16,78810.57,0.0,-0.97249,4e-05,2.49316]
[1777889274937,41.17,78796.13,0.0,-0.97304,4e-05,2.45065]
[1777889275945,41.17,78800.03,0.0,-0.97289,4e-05,2.46252]
[1777889277551,41.17,78800.03,0.0,-0.97289,4e-05,2.46252]
[1777889277617,41.17,78800.03,0.0,-0.97289,4e-05,2.46252]
[1777889277634,41.17,78800.03,0.0,-0.97289,4e-05,2.46252]
[1777889277600,41.17,78786.38,0.0,-0.9734,4e-05,2.42346]
[1777889277958,41.17,78777.34,0.0,-0.97374,4e-05,2.39715]
[1777889278966,41.18,78785.12,0.0,-0.97343,4e-05,2.42069]
[1777889279975,41.21,78799.33,0.0,-0.97277,4e-05,2.47105]
[1777889281022,41.21,78799.33,0.0,-0.97277,4e-05,2.47105]
[1777889281102,41.25,78792.7,0.0,-0.97293,4e-05,2.45918]
[1777889281991,41.25,78764.98,0.0,-0.97397,4e-05,2.37924]
[1777889283000,41.26,78749.96,0.0,-0.97451,4e-05,2.33722]
[1777889283957,41.26,78749.96,0.0,-0.97451,4e-05,2.33722]
[1777889284325,41.26,78749.96,0.0,-0.97451,4e-05,2.33722]
[1777889284622,41.26,78749.96,0.0,-0.97451,4e-05,2.33722]
[1777889284408,41.26,78749.09,0.0,-0.97453,4e-05,2.33559]
[1777889285020,41.29,78724.7,0.0,-0.97532,4e-05,2.27384]
[1777889286027,41.33,78712.92,0.0,-0.97564,4e-05,2.24898]
[1777889286891,41.33,78712.92,0.0,-0.97564,4e-05,2.24898]
[1777889287034,41.37,78693.91,0.0,-0.9762,3e-05,2.20509]
[1777889288041,41.37,78685.86,0.0,-0.97646,3e-05,2.18435]
[1777889289048,41.43,78695.78,0.0,-0.97597,3e-05,2.22324]
[1777889290202,41.43,78695.78,0.0,-0.97597,3e-05,2.22324]
[1777889290302,41.43,78695.78,0.0,-0.97597,3e-05,2.22324]
[1777889290635,41.43,78695.78,0.0,-0.97597,3e-05,2.22324]
[1777889290387,41.51,78696.78,0.0,-0.97572,3e-05,2.24265]
[1777889291062,41.51,78700.23,0.0,-0.97559,4e-05,2.25211]
[1777889292069,41.54,78713.26,0.0,-0.97503,4e-05,2.29609]
[1777889293085,41.58,78697.17,0.0,-0.97551,4e-05,2.25874]
[1777889293896,41.58,78697.17,0.0,-0.97551,4e-05,2.25874]
[1777889294090,41.61,78676.37,0.0,-0.97613,3e-05,2.20973]
[1777889295097,41.65,78670.42,0.0,-0.97623,3e-05,2.20213]
[1777889296505,41.65,78670.42,0.0,-0.97623,3e-05,2.20213]
[1777889296519,41.65,78670.42,0.0,-0.97623,3e-05,2.20213]
[1777889296557,41.73,78667.63,0.0,-0.97613,3e-05,2.20982]
[1777889297426,41.73,78667.63,0.0,-0.97613,3e-05,2.20982]
[1777889297441,41.77,78681.18,0.0,-0.97555,3e-05,2.25498]
[1777889298320,41.77,78681.18,0.0,-0.97555,3e-05,2.25498]
[1777889298399,41.77,78694.39,0.0,-0.97508,4e-05,2.29193]
[1777889300132,41.8,78684.95,0.0,-0.97532,4e-05,2.27293]
[1777889301654,41.8,78684.95,0.0,-0.97532,4e-05,2.27293]
[1777889301139,41.83,78665.16,0.0,-0.97592,3e-05,2.22583]
[1777889302146,41.87,78652.3,0.0,-0.97627,3e-05,2.1983]
[1777889302896,41.87,78652.3,0.0,-0.97627,3e-05,2.1983]
[1777889303055,41.87,78652.3,0.0,-0.97627,3e-05,2.1983]
[1777889303153,41.87,78653.98,0.0,-0.9762,3e-05,2.20344]
[1777889304161,41.91,78657.07,0.0,-0.97599,3e-05,2.22017]
[1777889305168,41.95,78654.12,0.0,-0.97599,3e-05,2.22043]
[1777889306794,41.99,78652.51,0.0,-0.97594,3e-05,2.224]
[1777889307217,41.99,78652.61,0.0,-0.97592,3e-05,2.22521]
[1777889308195,42.05,78661.72,0.0,-0.97547,3e-05,2.26073]
[1777889309561,42.05,78661.72,0.0,-0.97547,3e-05,2.26073]
[1777889309617,42.14,78668.24,0.0,-0.97497,4e-05,2.29934]
[1777889310210,42.14,78677.67,0.0,-0.97464,4e-05,2.32538]
[1777889311222,42.19,78680.36,0.0,-0.97446,4e-05,2.33816]
[1777889311834,42.19,78680.36,0.0,-0.97446,4e-05,2.33816]
[1777889311930,42.19,78680.36,0.0,-0.97446,4e-05,2.33816]
[1777889312228,42.19,78673.48,0.0,-0.97469,4e-05,2.31999]
[1777889312935,42.19,78673.48,0.0,-0.97469,4e-05,2.31999]
[1777889313235,42.2,78663.14,0.0,-0.97505,4e-05,2.29242]
[1777889314242,42.23,78657.39,0.0,-0.97517,4e-05,2.28291]
[1777889315227,42.23,78657.39,0.0,-0.97517,4e-05,2.28291]
[1777889315253,42.26,78633.12,0.0,-0.97592,3e-05,2.22383]
[1777889316260,42.29,78627.51,0.0,-0.97603,3e-05,2.21546]
[1777889317267,42.33,78633.93,0.0,-0.97571,3e-05,2.24025]
[1777889318249,42.33,78633.93,0.0,-0.97571,3e-05,2.24025]
[1777889318328,42.33,78633.93,0.0,-0.97571,3e-05,2.24025]
[1777889319014,42.4,78635.24,0.0,-0.97547,3e-05,2.25882]
[1777889319282,42.4,78636.56,0.0,-0.97543,3e-05,2.26239]
[1777889320289,42.43,78647.44,0.0,-0.97496,4e-05,2.29909]
[1777889321102,42.43,78647.44,0.0,-0.97496,4e-05,2.29909]
[1777889321297,42.47,78659.89,0.0,-0.97442,4e-05,2.34031]
[1777889322303,42.5,78666.96,0.0,-0.97409,4e-05,2.36634]
[1777889323309,42.5,78671.64,0.0,-0.97391,4e-05,2.37998]
[1777889324657,42.5,78671.64,0.0,-0.97391,4e-05,2.37998]
[1777889324825,42.5,78671.4,0.0,-0.97391,4e-05,2.37985]
[1777889325083,42.5,78671.4,0.0,-0.97391,4e-05,2.37985]
[1777889325324,42.54,78668.83,0.0,-0.97389,4e-05,2.38122]
[1777889328345,42.55,78665.96,0.0,-0.97398,4e-05,2.37473]
[1777889329355,42.55,78660.81,0.0,-0.97415,4e-05,2.36091]
[1777889330364,42.55,78667.34,0.0,-0.97392,4e-05,2.3791]
[1777889331082,42.55,78667.34,0.0,-0.97392,4e-05,2.3791]
[1777889331370,42.56,78674.51,0.0,-0.97364,4e-05,2.40026]
[1777889332379,42.56,78659.4,0.0,-0.97419,4e-05,2.35805]
[1777889333385,42.56,78645.48,0.0,-0.97467,4e-05,2.32067]
[1777889334392,42.56,78641.38,0.0,-0.97482,4e-05,2.30944]
[1777889335084,42.56,78641.38,0.0,-0.97482,4e-05,2.30944]
[1777889335398,42.56,78644.84,0.0,-0.97469,4e-05,2.31952]
[1777889336407,42.59,78653.11,0.0,-0.97431,4e-05,2.3485]
[1777889337646,42.59,78653.11,0.0,-0.97431,4e-05,2.3485]
[1777889337713,42.6,78655.19,0.0,-0.97422,4e-05,2.35541]
[1777889337826,42.6,78655.19,0.0,-0.97422,4e-05,2.35541]
[1777889340436,42.61,78674.76,0.0,-0.97349,4e-05,2.41175]
[1777889341446,42.61,78672.9,0.0,-0.97356,4e-05,2.40696]
[1777889342453,42.61,78645.59,0.0,-0.97454,4e-05,2.33101]
[1777889343463,42.61,78653.05,0.0,-0.97426,4e-05,2.35248]
[1777889344039,42.61,78653.05,0.0,-0.97426,4e-05,2.35248]
[1777889344469,42.62,78658.8,0.0,-0.97405,4e-05,2.36898]
[1777889345476,42.62,78663.94,0.0,-0.97386,4e-05,2.38383]
[1777889345831,42.62,78663.94,0.0,-0.97386,4e-05,2.38383]
[1777889346483,42.62,78663.94,0.0,-0.97386,4e-05,2.38383]
[1777889346512,42.62,78681.45,0.0,-0.97321,4e-05,2.43361]
[1777889347491,42.62,78694.17,0.0,-0.97273,4e-05,2.47029]
[1777889348498,42.62,78696.83,0.0,-0.97262,4e-05,2.47828]
[1777889349506,42.63,78711.96,0.0,-0.97204,4e-05,2.52268]
[1777889350601,42.63,78711.96,0.0,-0.97204,4e-05,2.52268]
[1777889350650,42.63,78728.09,0.0,-0.97141,4e-05,2.57051]
[1777889351519,42.63,78736.75,0.0,-0.97106,4e-05,2.59664]
[1777889352527,42.65,78726.16,0.0,-0.97142,4e-05,2.56977]
[1777889353351,42.65,78726.16,0.0,-0.97142,4e-05,2.56977]
[1777889353708,42.65,78726.16,0.0,-0.97142,4e-05,2.56977]
[1777889353536,42.65,78725.95,0.0,-0.97142,4e-05,2.56934]
[1777889354541,42.65,78721.26,0.0,-0.9716,4e-05,2.55573]
[1777889355335,42.65,78721.26,0.0,-0.9716,4e-05,2.55573]
[1777889355548,42.65,78718.94,0.0,-0.97169,4e-05,2.54914]
[1777889356555,42.66,78722.04,0.0,-0.97157,4e-05,2.55847]
[1777889357016,42.66,78722.04,0.0,-0.97157,4e-05,2.55847]
[1777889357337,42.66,78722.04,0.0,-0.97157,4e-05,2.55847]
[1777889357561,42.66,78726.25,0.0,-0.9714,4e-05,2.57137]
[1777889358569,42.66,78711.16,0.0,-0.97198,4e-05,2.52735]
[1777889359576,42.66,78707.56,0.0,-0.97211,4e-05,2.51714]
[1777889360248,42.66,78707.56,0.0,-0.97211,4e-05,2.51714]
[1777889360585,42.66,78693.66,0.0,-0.97264,4e-05,2.4773]
[1777889361592,42.66,78699.77,0.0,-0.9724,4e-05,2.49522]
[1777889362599,42.66,78721.66,0.0,-0.97156,4e-05,2.55926]
[1777889363432,42.66,78721.66,0.0,-0.97156,4e-05,2.55926]
[1777889363459,42.66,78721.66,0.0,-0.97156,4e-05,2.55926]
[1777889363606,42.67,78726.77,0.0,-0.97136,4e-05,2.57451]
[1777889363812,42.67,78726.77,0.0,-0.97136,4e-05,2.57451]
[1777889364615,42.67,78734.87,0.0,-0.97104,4e-05,2.59868]
[1777889365620,42.67,78746.17,0.0,-0.97059,4e-05,2.63254]
[1777889365851,42.67,78746.17,0.0,-0.97059,4e-05,2.63254]
[1777889366627,42.67,78754.79,0.0,-0.97024,4e-05,2.65856]
[1777889367635,42.67,78773.66,0.0,-0.96947,4e-05,2.716]
[1777889368640,42.67,78774.13,0.0,-0.96945,4e-05,2.71739]
[1777889369651,42.67,78777.9,0.0,-0.9693,4e-05,2.72891]
[1777889369824,42.67,78777.9,0.0,-0.9693,4e-05,2.72891]
[1777889370658,42.67,78773.33,0.0,-0.96949,4e-05,2.71481]
[1777889371249,42.67,78773.33,0.0,-0.96949,4e-05,2.71481]
[1777889371665,42.67,78786.65,0.0,-0.96899,4e-05,2.75104]
[1777889372674,42.67,78787.24,0.0,-0.96896,4e-05,2.75275]
[1777889373680,42.67,78781.43,0.0,-0.96921,4e-05,2.73469]
[1777889374687,42.66,78785.62,0.0,-0.96903,4e-05,2.74754]
[1777889374936,42.66,78785.62,0.0,-0.96903,4e-05,2.74754]
[1777889375693,42.67,78790.97,0.0,-0.96881,4e-05,2.76432]
[1777889376701,42.67,78788.17,0.0,-0.96893,4e-05,2.7555]
[1777889378733,42.66,78790.3,0.0,-0.96884,4e-05,2.76199]
[1777889381736,42.66,78795.55,0.0,-0.96863,4e-05,2.77776]
[1777889385139,42.66,78795.3,0.0,-0.96864,4e-05,2.77652]
[1777889385763,42.66,78814.37,0.0,-0.96783,4e-05,2.8362]
[1777889386771,42.66,78823.91,0.0,-0.96743,4e-05,2.86622]
[1777889387778,42.66,78828.42,0.0,-0.96723,4e-05,2.88062]
[1777889388722,42.66,78828.42,0.0,-0.96723,4e-05,2.88062]
[1777889388785,42.66,78834.47,0.0,-0.96697,4e-05,2.89967]
[1777889389792,42.66,78845.82,0.0,-0.96647,4e-05,2.93591]
[1777889390799,42.65,78840.94,0.0,-0.9667,4e-05,2.9197]
[1777889391578,42.65,78840.94,0.0,-0.9667,4e-05,2.9197]
[1777889391740,42.65,78840.94,0.0,-0.9667,4e-05,2.9197]
[1777889391806,42.65,78827.84,0.0,-0.96727,4e-05,2.87756]
[1777889392595,42.65,78827.84,0.0,-0.96727,4e-05,2.87756]
[1777889392813,42.65,78824.85,0.0,-0.9674,4e-05,2.86785]
[1777889394583,42.65,78824.85,0.0,-0.9674,4e-05,2.86785]
[1777889394666,42.65,78824.33,0.0,-0.96743,4e-05,2.86588]
[1777889394827,42.65,78818.19,0.0,-0.9677,4e-05,2.84636]
[1777889396585,42.65,78818.19,0.0,-0.9677,4e-05,2.84636]
[1777889396659,42.65,78819.27,0.0,-0.96765,4e-05,2.84985]
[1777889396841,42.65,78827.85,0.0,-0.96728,4e-05,2.87716]
[1777889397975,42.65,78827.85,0.0,-0.96728,4e-05,2.87716]
[1777889398022,42.65,78827.85,0.0,-0.96728,4e-05,2.87716]
[1777889398580,42.65,78827.85,0.0,-0.96728,4e-05,2.87716]
[1777889398624,42.65,78823.89,0.0,-0.96745,4e-05,2.86451]
[1777889398855,42.65,78819.71,0.0,-0.96763,4e-05,2.85122]
[1777889399862,42.65,78817.27,0.0,-0.96774,4e-05,2.8435]
[1777889400881,42.65,78813.52,0.0,-0.9679,4e-05,2.83167]
[1777889401891,42.65,78789.56,0.0,-0.9689,4e-05,2.75722]
[1777889402893,42.65,78768.37,0.0,-0.96978,4e-05,2.69226]
[1777889404378,42.65,78768.37,0.0,-0.96978,4e-05,2.69226]
[1777889404820,42.66,78760.81,0.0,-0.97008,4e-05,2.66952]
[1777889404907,42.66,78758.04,0.0,-0.97019,4e-05,2.66114]
[1777889405930,42.66,78758.04,0.0,-0.97019,4e-05,2.66114]
[1777889406348,42.66,78758.04,0.0,-0.97019,4e-05,2.66114]
[1777889406437,42.66,78748.58,0.0,-0.97057,4e-05,2.63262]
[1777889406921,42.66,78745.72,0.0,-0.97069,4e-05,2.62407]
[1777889408091,42.66,78745.72,0.0,-0.97069,4e-05,2.62407]
[1777889410084,42.66,78745.88,0.0,-0.97068,4e-05,2.62461]
[1777889410785,42.66,78745.88,0.0,-0.97068,4e-05,2.62461]
[1777889410829,42.66,78745.88,0.0,-0.97068,4e-05,2.62461]
[1777889410816,42.66,78748.81,0.0,-0.97056,4e-05,2.63342]
[1777889410949,42.66,78754.63,0.0,-0.97033,4e-05,2.65092]
[1777889412963,42.66,78746.68,0.0,-0.97065,4e-05,2.62701]
[1777889414147,42.66,78746.68,0.0,-0.97065,4e-05,2.62701]
[1777889414165,42.66,78748.1,0.0,-0.97059,4e-05,2.63128]
[1777889415991,42.66,78752.25,0.0,-0.97042,4e-05,2.64375]
[1777889417196,42.66,78752.25,0.0,-0.97042,4e-05,2.64375]
[1777889417199,42.66,78752.25,0.0,-0.97042,4e-05,2.64375]
[1777889417865,42.66,78752.25,0.0,-0.97042,4e-05,2.64375]
[1777889418005,42.66,78755.89,0.0,-0.97028,4e-05,2.65468]
[1777889421032,42.66,78733.65,0.0,-0.97116,4e-05,2.5881]
[1777889422039,42.66,78729.63,0.0,-0.97132,4e-05,2.57629]
[1777889423661,42.66,78729.63,0.0,-0.97132,4e-05,2.57629]
[1777889423762,42.66,78724.59,0.0,-0.97151,4e-05,2.56166]
[1777889424334,42.66,78724.59,0.0,-0.97151,4e-05,2.56166]
[1777889424373,42.66,78713.91,0.0,-0.97193,4e-05,2.53039]
[1777889425068,42.66,78693.29,0.0,-0.97271,4e-05,2.47097]
[1777889426075,42.66,78691.39,0.0,-0.97277,4e-05,2.4658]
[1777889427082,42.66,78684.68,0.0,-0.97302,4e-05,2.44694]
[1777889427962,42.66,78684.68,0.0,-0.97302,4e-05,2.44694]
[1777889428089,42.66,78682.71,0.0,-0.97309,4e-05,2.44165]
[1777889429096,42.66,78685.5,0.0,-0.97298,4e-05,2.44991]
[1777889430097,42.66,78685.5,0.0,-0.97298,4e-05,2.44991]
[1777889430197,42.66,78688.21,0.0,-0.97288,4e-05,2.45794]
[1777889431110,42.67,78692.0,0.0,-0.97278,4e-05,2.46461]
[1777889432120,42.67,78697.59,0.0,-0.97256,4e-05,2.48091]
[1777889433128,42.67,78700.25,0.0,-0.97246,4e-05,2.48882]
[1777889434143,42.67,78713.91,0.0,-0.97194,4e-05,2.52864]
[1777889435147,42.67,78724.39,0.0,-0.97153,4e-05,2.55949]
[1777889436455,42.67,78724.39,0.0,-0.97153,4e-05,2.55949]
[1777889436536,42.67,78725.41,0.0,-0.97149,4e-05,2.56273]
[1777889437585,42.67,78721.25,0.0,-0.97165,4e-05,2.55066]
[1777889437916,42.67,78721.25,0.0,-0.97165,4e-05,2.55066]
[1777889438175,42.67,78723.15,0.0,-0.97157,4e-05,2.55623]
[1777889439183,42.67,78726.39,0.0,-0.97144,4e-05,2.56589]
[1777889440194,42.67,78735.34,0.0,-0.97109,4e-05,2.59245]
[1777889441197,42.67,78754.05,0.0,-0.97035,4e-05,2.64843]
[1777889442204,42.67,78767.81,0.0,-0.96979,4e-05,2.69008]
[1777889443224,42.67,78785.38,0.0,-0.96907,4e-05,2.74387]
[1777889444221,42.67,78779.09,0.0,-0.96933,4e-05,2.7243]
[1777889445343,42.67,78779.09,0.0,-0.96933,4e-05,2.7243]
[1777889445581,42.67,78779.09,0.0,-0.96933,4e-05,2.7243]
[1777889445800,42.67,78775.72,0.0,-0.96947,4e-05,2.71367]
[1777889446235,42.67,78770.04,0.0,-0.96971,4e-05,2.6963]
[1777889447242,42.67,78772.63,0.0,-0.9696,4e-05,2.70411]
[1777889449256,42.67,78778.09,0.0,-0.96938,4e-05,2.7206]
[1777889450266,42.67,78762.28,0.0,-0.97003,4e-05,2.67222]
[1777889451274,42.67,78743.68,0.0,-0.97078,4e-05,2.6162]
[1777889452203,42.67,78743.68,0.0,-0.97078,4e-05,2.6162]
[1777889452325,42.67,78743.68,0.0,-0.97078,4e-05,2.6162]
[1777889452409,42.67,78712.28,0.0,-0.972,4e-05,2.52367]
[1777889453288,42.67,78705.9,0.0,-0.97224,4e-05,2.50534]
[1777889454294,42.67,78719.54,0.0,-0.97172,4e-05,2.54526]
[1777889455302,42.67,78708.28,0.0,-0.97215,4e-05,2.5126]
[1777889456309,42.67,78698.9,0.0,-0.9725,4e-05,2.4857]
[1777889457316,42.67,78699.4,0.0,-0.97248,4e-05,2.48739]
[1777889458150,42.67,78699.4,0.0,-0.97248,4e-05,2.48739]
[1777889459218,42.67,78699.95,0.0,-0.97245,4e-05,2.48923]
[1777889459329,42.68,78702.0,0.0,-0.97237,4e-05,2.49538]
[1777889461345,42.68,78668.11,0.0,-0.97363,4e-05,2.39944]
[1777889462352,42.68,78648.1,0.0,-0.97435,4e-05,2.34403]
[1777889462978,42.68,78648.1,0.0,-0.97435,4e-05,2.34403]
[1777889463359,42.68,78641.03,0.0,-0.97459,4e-05,2.32499]
[1777889464569,42.68,78641.03,0.0,-0.97459,4e-05,2.32499]
[1777889464641,42.68,78641.03,0.0,-0.97459,4e-05,2.32499]
[1777889464666,42.69,78622.34,0.0,-0.97523,3e-05,2.27516]
[1777889465393,42.69,78603.86,0.0,-0.97587,3e-05,2.22573]
[1777889466811,42.69,78603.86,0.0,-0.97587,3e-05,2.22573]
[1777889466833,42.69,78600.3,0.0,-0.97597,3e-05,2.21755]
[1777889467405,42.69,78616.44,0.0,-0.97542,3e-05,2.26056]
[1777889468853,42.69,78616.44,0.0,-0.97542,3e-05,2.26056]
[1777889468876,42.7,78615.29,0.0,-0.97544,3e-05,2.25878]
[1777889470428,42.7,78630.84,0.0,-0.9749,4e-05,2.3014]
[1777889471159,42.7,78630.84,0.0,-0.9749,4e-05,2.3014]
[1777889471326,42.7,78630.84,0.0,-0.9749,4e-05,2.3014]
[1777889472443,42.71,78629.48,0.0,-0.97493,3e-05,2.29887]
[1777889473454,42.71,78645.74,0.0,-0.97435,4e-05,2.34391]
[1777889474459,42.71,78654.01,0.0,-0.97404,4e-05,2.36734]
[1777889475235,42.71,78654.01,0.0,-0.97404,4e-05,2.36734]
[1777889475466,42.71,78659.46,0.0,-0.97384,4e-05,2.38298]
[1777889476473,42.72,78653.22,0.0,-0.97406,4e-05,2.36607]
[1777889477581,42.72,78653.22,0.0,-0.97406,4e-05,2.36607]
[1777889477627,42.72,78653.22,0.0,-0.97406,4e-05,2.36607]
[1777889478489,42.72,78662.22,0.0,-0.97372,4e-05,2.39199]
[1777889479017,42.72,78662.22,0.0,-0.97372,4e-05,2.39199]
[1777889479495,42.72,78670.99,0.0,-0.9734,4e-05,2.41705]
[1777889480501,42.72,78684.7,0.0,-0.97289,4e-05,2.45629]
[1777889481092,42.72,78684.7,0.0,-0.97289,4e-05,2.45629]
[1777889481508,42.73,78684.0,0.0,-0.9729,4e-05,2.45495]
[1777889482518,42.73,78687.34,0.0,-0.97278,4e-05,2.46448]
[1777889483091,42.73,78687.34,0.0,-0.97278,4e-05,2.46448]
[1777889483562,42.73,78713.8,0.0,-0.97177,4e-05,2.5412]
[1777889484130,42.73,78713.8,0.0,-0.97177,4e-05,2.5412]
[1777889484184,42.73,78713.8,0.0,-0.97177,4e-05,2.5412]
[1777889484533,42.73,78740.93,0.0,-0.9707,4e-05,2.6216]
[1777889485541,42.74,78749.85,0.0,-0.97033,4e-05,2.64985]
[1777889486548,42.74,78743.17,0.0,-0.97059,4e-05,2.6298]
[1777889487513,42.74,78743.17,0.0,-0.97059,4e-05,2.6298]
[1777889487555,42.74,78739.35,0.0,-0.97075,4e-05,2.61839]
[1777889488562,42.74,78732.44,0.0,-0.97102,4e-05,2.59786]
[1777889489607,42.74,78732.44,0.0,-0.97102,4e-05,2.59786]
[1777889489628,42.74,78729.95,0.0,-0.97112,4e-05,2.59054]
[1777889490566,42.74,78729.95,0.0,-0.97112,4e-05,2.59054]
[1777889490671,42.74,78727.47,0.0,-0.9712,4e-05,2.5839]
[1777889491609,42.74,78727.47,0.0,-0.9712,4e-05,2.5839]
[1777889491621,42.74,78721.71,0.0,-0.97147,4e-05,2.56316]
[1777889494605,42.76,78714.53,0.0,-0.9717,4e-05,2.54538]
[1777889495613,42.76,78713.39,0.0,-0.97174,4e-05,2.5422]
[1777889496619,42.76,78719.54,0.0,-0.9715,4e-05,2.56036]
[1777889497047,42.76,78719.54,0.0,-0.9715,4e-05,2.56036]
[1777889497081,42.76,78719.54,0.0,-0.9715,4e-05,2.56036]
[1777889497625,42.76,78725.24,0.0,-0.97128,4e-05,2.57725]
[1777889499640,42.77,78718.66,0.0,-0.97152,4e-05,2.55894]
[1777889500672,42.77,78711.96,0.0,-0.97178,4e-05,2.53946]
[1777889501664,42.77,78693.91,0.0,-0.97246,4e-05,2.48735]
[1777889502671,42.77,78691.06,0.0,-0.97257,4e-05,2.47941]
[1777889503383,42.77,78691.06,0.0,-0.97257,4e-05,2.47941]
[1777889503678,42.77,78699.12,0.0,-0.97226,4e-05,2.50285]
[1777889504820,42.77,78696.68,0.0,-0.97235,4e-05,2.49603]
[1777889505334,42.77,78696.68,0.0,-0.97235,4e-05,2.49603]
[1777889505693,42.77,78684.29,0.0,-0.97281,4e-05,2.46075]
[1777889506700,42.77,78682.62,0.0,-0.97287,4e-05,2.45627]
[1777889508830,42.77,78683.01,0.0,-0.97285,4e-05,2.45767]
[1777889508929,42.77,78689.8,0.0,-0.9726,4e-05,2.47736]
[1777889510736,42.78,78693.1,0.0,-0.97247,4e-05,2.48708]
[1777889511048,42.78,78693.1,0.0,-0.97247,4e-05,2.48708]
[1777889511744,42.78,78693.82,0.0,-0.97243,4e-05,2.48963]
[1777889512330,42.78,78693.82,0.0,-0.97243,4e-05,2.48963]
[1777889512382,42.78,78693.82,0.0,-0.97243,4e-05,2.48963]
[1777889513758,42.78,78686.97,0.0,-0.97269,4e-05,2.47047]
[1777889514538,42.78,78686.97,0.0,-0.97269,4e-05,2.47047]
[1777889514765,42.79,78685.86,0.0,-0.97269,4e-05,2.46992]
[1777889515772,42.8,78680.34,0.0,-0.97286,4e-05,2.45681]
[1777889516583,42.8,78680.34,0.0,-0.97286,4e-05,2.45681]
[1777889516786,42.82,78685.54,0.0,-0.97263,4e-05,2.47448]
[1777889517789,42.82,78687.88,0.0,-0.97254,4e-05,2.48143]
[1777889518728,42.82,78687.88,0.0,-0.97254,4e-05,2.48143]
[1777889518828,42.82,78687.88,0.0,-0.97254,4e-05,2.48143]
[1777889519803,42.82,78694.37,0.0,-0.97229,4e-05,2.50057]
[1777889520810,42.82,78691.92,0.0,-0.97238,4e-05,2.49373]
[1777889521821,42.82,78681.29,0.0,-0.97278,4e-05,2.4633]
[1777889523852,42.82,78679.91,0.0,-0.97282,4e-05,2.45987]
[1777889525133,42.83,78678.42,0.0,-0.97288,4e-05,2.45591]
[1777889525872,42.83,78674.7,0.0,-0.97301,4e-05,2.44563]
[1777889527886,42.83,78694.97,0.0,-0.97224,4e-05,2.50459]
[1777889528893,42.85,78705.18,0.0,-0.97178,4e-05,2.53918]
[1777889529900,42.86,78713.2,0.0,-0.97146,4e-05,2.56301]
[1777889530907,42.86,78715.56,0.0,-0.97137,4e-05,2.5703]
[1777889531562,42.86,78715.56,0.0,-0.97137,4e-05,2.5703]
[1777889531575,42.86,78715.56,0.0,-0.97137,4e-05,2.5703]
[1777889531914,42.86,78722.79,0.0,-0.97108,4e-05,2.59191]
[1777889532582,42.86,78722.79,0.0,-0.97108,4e-05,2.59191]
[1777889532921,42.87,78724.45,0.0,-0.97097,4e-05,2.59987]
[1777889533927,42.87,78728.5,0.0,-0.97081,4e-05,2.61214]
[1777889534935,42.88,78737.18,0.0,-0.97046,4e-05,2.63827]
[1777889535942,42.88,78748.21,0.0,-0.97002,4e-05,2.67164]
[1777889536949,42.88,78752.88,0.0,-0.96983,4e-05,2.68595]
[1777889537967,42.88,78752.88,0.0,-0.96983,4e-05,2.68595]
[1777889538029,42.88,78757.23,0.0,-0.96965,4e-05,2.69941]
[1777889538586,42.88,78757.23,0.0,-0.96965,4e-05,2.69941]
[1777889538963,42.88,78763.04,0.0,-0.96941,4e-05,2.7172]
[1777889539970,42.88,78758.34,0.0,-0.9696,4e-05,2.70294]
[1777889540977,42.88,78752.48,0.0,-0.96984,4e-05,2.68524]
[1777889541987,42.88,78743.72,0.0,-0.97019,4e-05,2.65881]
[1777889542993,42.88,78730.04,0.0,-0.97073,4e-05,2.61818]
[1777889544000,42.88,78726.66,0.0,-0.97086,4e-05,2.60837]
[1777889544363,42.88,78726.66,0.0,-0.97086,4e-05,2.60837]
[1777889544522,42.88,78726.66,0.0,-0.97086,4e-05,2.60837]
[1777889544580,42.88,78726.66,0.0,-0.97086,4e-05,2.60837]
[1777889545007,42.88,78722.61,0.0,-0.97102,4e-05,2.59662]
[1777889547021,42.89,78724.96,0.0,-0.97092,4e-05,2.60426]
[1777889550783,42.89,78723.51,0.0,-0.97096,4e-05,2.60117]
[1777889551049,42.89,78707.77,0.0,-0.97162,4e-05,2.55033]
[1777889552058,42.9,78704.54,0.0,-0.97173,4e-05,2.54166]
[1777889553063,42.9,78702.13,0.0,-0.97182,4e-05,2.53515]
[1777889555077,42.94,78709.92,0.0,-0.97138,4e-05,2.56786]
[1777889556084,42.96,78716.61,0.0,-0.97106,4e-05,2.59203]
[1777889557217,42.96,78716.61,0.0,-0.97106,4e-05,2.59203]
[1777889557324,42.96,78716.61,0.0,-0.97106,4e-05,2.59203]
[1777889560112,42.99,78722.81,0.0,-0.97076,4e-05,2.61496]
[1777889562127,43.02,78726.84,0.0,-0.9705,4e-05,2.63424]
[1777889563607,43.02,78726.84,0.0,-0.9705,4e-05,2.63424]
[1777889564141,43.05,78719.99,0.0,-0.97068,4e-05,2.62052]
[1777889565148,43.05,78707.64,0.0,-0.97116,4e-05,2.58443]
[1777889566155,43.05,78700.17,0.0,-0.97145,4e-05,2.56298]
[1777889568169,43.09,78687.22,0.0,-0.97183,4e-05,2.53421]
[1777889570005,43.09,78687.22,0.0,-0.97183,4e-05,2.53421]
[1777889570078,43.12,78680.44,0.0,-0.97202,4e-05,2.51958]
[1777889570574,43.12,78680.44,0.0,-0.97202,4e-05,2.51958]
[1777889570615,43.14,78686.21,0.0,-0.97173,4e-05,2.5414]
[1777889571190,43.16,78690.41,0.0,-0.9715,4e-05,2.55838]
[1777889575227,43.22,78691.19,0.0,-0.9713,4e-05,2.57379]
[1777889575328,43.22,78691.19,0.0,-0.9713,4e-05,2.57379]
[1777889575384,43.22,78691.19,0.0,-0.9713,4e-05,2.57379]
[1777889576747,43.24,78692.09,0.0,-0.97121,4e-05,2.5806]
[1777889576826,43.24,78692.09,0.0,-0.97121,4e-05,2.5806]
[1777889576835,43.26,78700.87,0.0,-0.97081,4e-05,2.61041]
[1777889577233,43.28,78711.22,0.0,-0.97035,4e-05,2.64458]
[1777889578933,43.28,78711.22,0.0,-0.97035,4e-05,2.64458]
[1777889579075,43.28,78711.22,0.0,-0.97035,4e-05,2.64458]
[1777889578935,43.29,78733.53,0.0,-0.96942,4e-05,2.71447]
[1777889579254,43.3,78742.47,0.0,-0.96902,4e-05,2.7435]
[1777889580262,43.3,78742.19,0.0,-0.96902,4e-05,2.74406]
[1777889581279,43.31,78759.32,0.0,-0.96829,4e-05,2.79803]
[1777889582577,43.31,78759.32,0.0,-0.96829,4e-05,2.79803]
[1777889582581,43.31,78764.82,0.0,-0.96806,4e-05,2.81511]
[1777889583288,43.31,78759.77,0.0,-0.96826,4e-05,2.79975]
[1777889584295,43.31,78743.43,0.0,-0.96893,4e-05,2.75013]
[1777889585302,43.32,78740.09,0.0,-0.96907,4e-05,2.74009]
[1777889587316,43.32,78743.03,0.0,-0.96895,4e-05,2.74935]
[1777889588323,43.32,78747.05,0.0,-0.96876,4e-05,2.76302]
[1777889592352,43.34,78753.46,0.0,-0.96843,4e-05,2.78735]
[1777889593359,43.35,78762.56,0.0,-0.96804,4e-05,2.81625]
[1777889594366,43.35,78767.67,0.0,-0.96782,4e-05,2.83244]
[1777889596380,43.35,78774.52,0.0,-0.96753,4e-05,2.85388]
[1777889598393,43.35,78778.36,0.0,-0.96737,4e-05,2.8654]
[1777889601415,43.38,78768.24,0.0,-0.96771,4e-05,2.84053]
[1777889602422,43.39,78762.29,0.0,-0.96792,4e-05,2.82475]
[1777889603429,43.4,78758.55,0.0,-0.96804,4e-05,2.81612]
[1777889604436,43.42,78766.72,0.0,-0.96765,4e-05,2.84462]
[1777889605443,43.43,78774.57,0.0,-0.96728,4e-05,2.87181]
[1777889606451,43.44,78774.31,0.0,-0.96726,4e-05,2.87316]
[1777889607458,43.45,78779.6,0.0,-0.967,4e-05,2.89191]
[1777889608465,43.46,78786.94,0.0,-0.96663,4e-05,2.91929]
[1777889610479,43.5,78787.36,0.0,-0.96651,4e-05,2.9279]
[1777889611486,43.52,78798.52,0.0,-0.966,4e-05,2.96343]
[1777889612494,43.54,78800.85,0.0,-0.96584,4e-05,2.9751]
[1777889615515,43.59,78793.51,0.0,-0.96599,4e-05,2.96435]
[1777889616522,43.64,78785.62,0.0,-0.96618,4e-05,2.95043]
[1777889617529,43.69,78781.83,0.0,-0.96618,4e-05,2.94981]
[1777889621557,43.86,78773.29,0.0,-0.96601,4e-05,2.96199]
[1777889622564,43.89,78767.34,0.0,-0.96618,4e-05,2.94937]
[1777889623571,43.92,78764.48,0.0,-0.96622,4e-05,2.94675]
[1777889624578,43.95,78780.1,0.0,-0.96544,4e-05,3.00292]
[1777889625585,43.97,78790.45,0.0,-0.9649,4e-05,3.04174]
[1777889626686,43.97,78790.45,0.0,-0.9649,4e-05,3.04174]
[1777889626761,44.01,78794.81,0.0,-0.96457,5e-05,3.06558]
[1777889628606,44.09,78789.76,0.0,-0.96454,5e-05,3.0677]
[1777889630549,44.13,78788.97,0.0,-0.96444,5e-05,3.07435]
[1777889630620,44.17,78785.48,0.0,-0.96447,5e-05,3.07214]
[1777889631166,44.17,78785.48,0.0,-0.96447,5e-05,3.07214]
[1777889631180,44.17,78785.48,0.0,-0.96447,5e-05,3.07214]
[1777889631324,44.17,78785.48,0.0,-0.96447,5e-05,3.07214]
[1777889631889,44.17,78785.48,0.0,-0.96447,5e-05,3.07214]
[1777889631993,44.17,78785.48,0.0,-0.96447,5e-05,3.07214]
[1777889632075,44.17,78785.48,0.0,-0.96447,5e-05,3.07214]
[1777889632039,44.21,78782.47,0.0,-0.96448,5e-05,3.07149]
[1777889632588,44.21,78782.47,0.0,-0.96448,5e-05,3.07149]
[1777889632634,44.25,78782.11,0.0,-0.96437,5e-05,3.0794]
[1777889633641,44.29,78773.2,0.0,-0.96464,4e-05,3.05956]
[1777889634648,44.31,78766.91,0.0,-0.96486,4e-05,3.04373]
[1777889635655,44.31,78762.84,0.0,-0.96504,4e-05,3.03117]
[1777889636367,44.31,78762.84,0.0,-0.96504,4e-05,3.03117]
[1777889636576,44.31,78762.84,0.0,-0.96504,4e-05,3.03117]
[1777889636662,44.32,78752.26,0.0,-0.9655,4e-05,2.99797]
[1777889637668,44.33,78750.9,0.0,-0.96551,4e-05,2.99717]
[1777889641697,44.45,78743.33,0.0,-0.96546,4e-05,3.00038]
[1777889643711,44.51,78738.14,0.0,-0.96549,4e-05,2.99756]
[1777889645726,44.54,78735.4,0.0,-0.96551,4e-05,2.99636]
[1777889646734,44.55,78740.96,0.0,-0.96526,4e-05,3.01462]
[1777889647928,44.55,78740.96,0.0,-0.96526,4e-05,3.01462]
[1777889648012,44.58,78751.78,0.0,-0.96469,4e-05,3.05553]
[1777889648747,44.6,78752.13,0.0,-0.96459,4e-05,3.06245]
[1777889650700,44.6,78750.35,0.0,-0.96466,4e-05,3.05733]
[1777889650774,44.6,78750.35,0.0,-0.96466,4e-05,3.05733]
[1777889651310,44.61,78750.82,0.0,-0.96463,4e-05,3.05942]
[1777889651768,44.61,78749.61,0.0,-0.96468,4e-05,3.05613]
[1777889652775,44.61,78742.99,0.0,-0.96496,4e-05,3.03561]
[1777889653782,44.61,78738.37,0.0,-0.96516,4e-05,3.02157]
[1777889654789,44.62,78724.35,0.0,-0.96576,4e-05,2.978]
[1777889656119,44.62,78724.35,0.0,-0.96576,4e-05,2.978]
[1777889655796,44.62,78716.11,0.0,-0.96611,4e-05,2.95294]
[1777889656324,44.62,78716.11,0.0,-0.96611,4e-05,2.95294]
[1777889656803,44.62,78715.58,0.0,-0.96612,4e-05,2.95203]
[1777889657325,44.62,78715.58,0.0,-0.96612,4e-05,2.95203]
[1777889657810,44.63,78716.1,0.0,-0.96609,4e-05,2.9544]
[1777889659824,44.63,78710.39,0.0,-0.96632,4e-05,2.93778]
[1777889661837,44.64,78705.14,0.0,-0.96652,4e-05,2.92304]
[1777889662845,44.64,78701.06,0.0,-0.96668,4e-05,2.91122]
[1777889663852,44.65,78696.96,0.0,-0.96684,4e-05,2.8992]
[1777889664859,44.67,78691.89,0.0,-0.96697,4e-05,2.88983]
[1777889665866,44.68,78684.1,0.0,-0.96729,4e-05,2.86664]
[1777889666873,44.71,78682.18,0.0,-0.96728,4e-05,2.8675]
[1777889670738,44.8,78684.21,0.0,-0.96692,4e-05,2.89322]
[1777889670903,44.8,78688.64,0.0,-0.96673,4e-05,2.90743]
[1777889671908,44.8,78693.47,0.0,-0.96657,4e-05,2.91798]
[1777889672915,44.8,78683.63,0.0,-0.96697,4e-05,2.88835]
[1777889674153,44.8,78683.63,0.0,-0.96697,4e-05,2.88835]
[1777889673922,44.81,78678.47,0.0,-0.96718,4e-05,2.87322]
[1777889674929,44.81,78691.9,0.0,-0.96661,4e-05,2.91501]
[1777889675936,44.84,78697.01,0.0,-0.96631,4e-05,2.9366]
[1777889678050,44.84,78698.55,0.0,-0.96624,4e-05,2.94192]
[1777889678075,44.84,78698.55,0.0,-0.96624,4e-05,2.94192]
[1777889678231,44.87,78698.04,0.0,-0.96617,4e-05,2.94627]
[1777889678397,44.87,78698.04,0.0,-0.96617,4e-05,2.94627]
[1777889678576,44.87,78698.04,0.0,-0.96617,4e-05,2.94627]
[1777889679191,44.87,78698.04,0.0,-0.96617,4e-05,2.94627]
[1777889679324,44.87,78698.67,0.0,-0.96615,4e-05,2.94822]
[1777889679963,44.89,78687.47,0.0,-0.96655,4e-05,2.91893]
[1777889681979,44.89,78687.5,0.0,-0.96654,4e-05,2.91998]
[1777889683993,44.9,78705.09,0.0,-0.96577,4e-05,2.9756]
[1777889685000,44.92,78710.35,0.0,-0.96546,4e-05,2.99767]
[1777889686007,44.93,78713.19,0.0,-0.96533,4e-05,3.00705]
[1777889687014,44.93,78722.21,0.0,-0.96493,4e-05,3.03589]
[1777889688021,44.93,78725.7,0.0,-0.96477,4e-05,3.04737]
[1777889689028,44.93,78727.21,0.0,-0.9647,4e-05,3.05254]
[1777889689848,44.93,78727.21,0.0,-0.9647,4e-05,3.05254]
[1777889689900,44.93,78727.21,0.0,-0.9647,4e-05,3.05254]
[1777889690076,44.93,78727.21,0.0,-0.9647,4e-05,3.05254]
[1777889690332,44.93,78729.13,0.0,-0.96461,4e-05,3.05886]
[1777889690485,44.93,78729.13,0.0,-0.96461,4e-05,3.05886]
[1777889690579,44.93,78729.13,0.0,-0.96461,4e-05,3.05886]
[1777889691042,44.93,78728.48,0.0,-0.96464,4e-05,3.05701]
[1777889693056,44.94,78731.45,0.0,-0.9645,4e-05,3.06686]
[1777889694063,44.94,78738.33,0.0,-0.96419,4e-05,3.089]
[1777889696078,44.94,78737.61,0.0,-0.96422,4e-05,3.08705]
[1777889696683,44.94,78737.61,0.0,-0.96422,4e-05,3.08705]
[1777889696725,44.94,78737.61,0.0,-0.96422,4e-05,3.08705]
[1777889696830,44.94,78737.61,0.0,-0.96422,4e-05,3.08705]
[1777889698092,44.94,78734.98,0.0,-0.96433,4e-05,3.07898]
[1777889699738,44.94,78735.77,0.0,-0.96429,4e-05,3.08165]
[1777889699787,44.94,78735.77,0.0,-0.96429,4e-05,3.08165]
[1777889699833,44.94,78735.77,0.0,-0.96429,4e-05,3.08165]
[1777889701816,44.94,78735.32,0.0,-0.9643,4e-05,3.08122]
[1777889701911,44.94,78735.32,0.0,-0.9643,4e-05,3.08122]
[1777889702128,44.95,78717.45,0.0,-0.96509,4e-05,3.02475]
[1777889703131,44.95,78696.49,0.0,-0.96599,4e-05,2.9594]
[1777889704138,44.95,78686.51,0.0,-0.96641,4e-05,2.92881]
[1777889705145,44.95,78682.73,0.0,-0.96657,4e-05,2.91755]
[1777889705488,44.95,78682.73,0.0,-0.96657,4e-05,2.91755]
[1777889706152,44.95,78681.0,0.0,-0.96663,4e-05,2.91265]
[1777889707509,44.95,78679.13,0.0,-0.96671,4e-05,2.90685]
[1777889708170,44.95,78677.75,0.0,-0.96677,4e-05,2.90261]
[1777889712193,44.95,78674.81,0.0,-0.9669,4e-05,2.89361]
[1777889713919,44.95,78674.63,0.0,-0.9669,4e-05,2.89306]
[1777889714210,44.95,78675.23,0.0,-0.96688,4e-05,2.8949]
[1777889715216,44.95,78666.64,0.0,-0.96723,4e-05,2.86921]
[1777889716223,45.0,78665.82,0.0,-0.96713,4e-05,2.87624]
[1777889718170,45.02,78665.8,0.0,-0.96707,4e-05,2.88105]
[1777889718325,45.04,78664.96,0.0,-0.96703,4e-05,2.88328]
[1777889718393,45.04,78664.96,0.0,-0.96703,4e-05,2.88328]
[1777889718616,45.04,78664.96,0.0,-0.96703,4e-05,2.88328]
[1777889718830,45.04,78664.96,0.0,-0.96703,4e-05,2.88328]
[1777889719244,45.06,78658.63,0.0,-0.96723,4e-05,2.86879]
[1777889721260,45.11,78652.93,0.0,-0.96733,4e-05,2.86142]
[1777889722751,45.11,78652.93,0.0,-0.96733,4e-05,2.86142]
[1777889722803,45.11,78652.93,0.0,-0.96733,4e-05,2.86142]
[1777889722827,45.11,78652.93,0.0,-0.96733,4e-05,2.86142]
[1777889724375,45.15,78652.6,0.0,-0.96721,4e-05,2.87036]
[1777889724897,45.15,78652.6,0.0,-0.96721,4e-05,2.87036]
[1777889724930,45.17,78616.57,0.0,-0.96861,4e-05,2.76761]
[1777889725288,45.17,78598.9,0.0,-0.9693,4e-05,2.71592]
[1777889726959,45.17,78598.9,0.0,-0.9693,4e-05,2.71592]
[1777889727042,45.18,78592.74,0.0,-0.96954,4e-05,2.69851]
[1777889727676,45.18,78592.74,0.0,-0.96954,4e-05,2.69851]
[1777889727765,45.18,78589.58,0.0,-0.96966,4e-05,2.68968]
[1777889729840,45.18,78591.57,0.0,-0.96958,4e-05,2.69574]
[1777889729924,45.18,78599.86,0.0,-0.96925,4e-05,2.72008]
[1777889730321,45.18,78610.6,0.0,-0.96882,4e-05,2.75171]
[1777889731831,45.18,78610.6,0.0,-0.96882,4e-05,2.75171]
[1777889731872,45.19,78617.26,0.0,-0.96858,4e-05,2.76859]
[1777889732335,45.19,78620.78,0.0,-0.96843,4e-05,2.77914]
[1777889733342,45.2,78631.04,0.0,-0.968,4e-05,2.8112]
[1777889734349,45.2,78635.05,0.0,-0.96783,4e-05,2.82326]
[1777889735828,45.2,78635.05,0.0,-0.96783,4e-05,2.82326]
[1777889735935,45.2,78643.77,0.0,-0.96748,4e-05,2.84948]
[1777889736363,45.2,78652.67,0.0,-0.96711,4e-05,2.87637]
[1777889737370,45.2,78663.71,0.0,-0.96665,4e-05,2.90991]
[1777889738377,45.2,78664.02,0.0,-0.96664,4e-05,2.91081]
[1777889739513,45.2,78664.02,0.0,-0.96664,4e-05,2.91081]
[1777889739542,45.2,78664.34,0.0,-0.96662,4e-05,2.91174]
[1777889740397,45.2,78658.02,0.0,-0.96689,4e-05,2.89245]
[1777889741570,45.2,78649.66,0.0,-0.96724,4e-05,2.86711]
[1777889743266,45.2,78649.66,0.0,-0.96724,4e-05,2.86711]
[1777889742428,45.2,78637.31,0.0,-0.96774,4e-05,2.82995]
[1777889743437,45.2,78638.3,0.0,-0.9677,4e-05,2.83291]
[1777889744451,45.2,78651.97,0.0,-0.96714,4e-05,2.87404]
[1777889745458,45.2,78673.9,0.0,-0.96622,4e-05,2.94069]
[1777889746475,45.2,78682.32,0.0,-0.96587,4e-05,2.96653]
[1777889747478,45.2,78696.94,0.0,-0.96524,4e-05,3.01182]
[1777889748485,45.2,78701.54,0.0,-0.96504,4e-05,3.02599]
[1777889750263,45.2,78701.54,0.0,-0.96504,4e-05,3.02599]
[1777889750281,45.2,78704.33,0.0,-0.96492,4e-05,3.0345]
[1777889750499,45.2,78718.4,0.0,-0.96431,4e-05,3.07865]
[1777889751521,45.19,78715.98,0.0,-0.96442,4e-05,3.07065]
[1777889752514,45.19,78704.82,0.0,-0.96492,4e-05,3.03515]
[1777889753782,45.19,78704.82,0.0,-0.96492,4e-05,3.03515]
[1777889753824,45.19,78694.42,0.0,-0.96537,4e-05,3.00235]
[1777889754527,45.19,78696.3,0.0,-0.96529,4e-05,3.00801]
[1777889755983,45.19,78696.3,0.0,-0.96529,4e-05,3.00801]
[1777889756059,45.19,78684.68,0.0,-0.9658,4e-05,2.97168]
[1777889756545,45.19,78662.89,0.0,-0.96671,4e-05,2.90507]
[1777889757552,45.19,78648.4,0.0,-0.96732,4e-05,2.86111]
[1777889758559,45.19,78647.68,0.0,-0.96735,4e-05,2.85898]
[1777889759406,45.19,78647.68,0.0,-0.96735,4e-05,2.85898]
[1777889759566,45.19,78647.24,0.0,-0.96736,4e-05,2.85769]
[1777889760573,45.19,78653.26,0.0,-0.96711,4e-05,2.8759]
[1777889761443,45.19,78653.26,0.0,-0.96711,4e-05,2.8759]
[1777889761580,45.19,78651.07,0.0,-0.96721,4e-05,2.86929]
[1777889762587,45.19,78635.99,0.0,-0.96782,4e-05,2.82401]
[1777889763594,45.19,78631.26,0.0,-0.96802,4e-05,2.81001]
[1777889765087,45.19,78631.26,0.0,-0.96802,4e-05,2.81001]
[1777889765115,45.19,78642.59,0.0,-0.96755,4e-05,2.844]
[1777889765608,45.19,78646.81,0.0,-0.96738,4e-05,2.85675]
[1777889766615,45.19,78635.36,0.0,-0.96785,4e-05,2.82246]
[1777889767621,45.19,78630.03,0.0,-0.96806,4e-05,2.80668]
[1777889769928,45.19,78628.85,0.0,-0.96811,4e-05,2.8033]
[1777889769947,45.19,78631.31,0.0,-0.968,4e-05,2.81075]
[1777889770643,45.19,78616.06,0.0,-0.96862,4e-05,2.76573]
[1777889771650,45.2,78602.16,0.0,-0.96916,4e-05,2.72522]
[1777889773212,45.2,78602.16,0.0,-0.96916,4e-05,2.72522]
[1777889773287,45.2,78594.93,0.0,-0.96944,4e-05,2.70448]
[1777889773664,45.2,78597.54,0.0,-0.96934,4e-05,2.71235]
[1777889774672,45.2,78604.57,0.0,-0.96906,4e-05,2.73309]
[1777889777094,45.2,78604.19,0.0,-0.96907,4e-05,2.73223]
[1777889777134,45.2,78605.54,0.0,-0.96901,4e-05,2.73642]
[1777889777693,45.2,78615.85,0.0,-0.9686,4e-05,2.76689]
[1777889779120,45.2,78615.85,0.0,-0.9686,4e-05,2.76689]
[1777889779163,45.2,78637.38,0.0,-0.96773,4e-05,2.83078]
[1777889779712,45.2,78659.12,0.0,-0.96683,4e-05,2.89643]
[1777889781088,45.2,78659.12,0.0,-0.96683,4e-05,2.89643]
[1777889781189,45.2,78663.34,0.0,-0.96666,4e-05,2.90926]
[1777889782733,45.2,78670.63,0.0,-0.96635,4e-05,2.93147]
[1777889783749,45.2,78669.87,0.0,-0.96638,4e-05,2.92906]
[1777889785764,45.2,78691.05,0.0,-0.96548,4e-05,2.99429]
[1777889786771,45.2,78706.15,0.0,-0.96483,4e-05,3.04134]
[1777889787837,45.2,78706.15,0.0,-0.96483,4e-05,3.04134]
[1777889787939,45.2,78716.15,0.0,-0.96439,4e-05,3.07264]
[1777889788785,45.2,78717.45,0.0,-0.96434,4e-05,3.07645]
[1777889789792,45.2,78712.85,0.0,-0.96455,4e-05,3.06157]
[1777889790799,45.2,78710.25,0.0,-0.96467,4e-05,3.05307]
[1777889791624,45.2,78710.25,0.0,-0.96467,4e-05,3.05307]
[1777889791807,45.19,78712.78,0.0,-0.96461,4e-05,3.05573]
[1777889792814,45.19,78720.76,0.0,-0.96426,4e-05,3.0807]
[1777889793821,45.19,78722.88,0.0,-0.96418,4e-05,3.08711]
[1777889796843,45.19,78727.79,0.0,-0.96397,4e-05,3.10172]
[1777889797850,45.19,78725.33,0.0,-0.96409,4e-05,3.09352]
[1777889800871,45.18,78734.18,0.0,-0.9637,4e-05,3.12073]
[1777889801878,45.18,78741.51,0.0,-0.96338,5e-05,3.14387]
[1777889803892,45.18,78745.28,0.0,-0.96322,5e-05,3.15516]
[1777889804899,45.17,78740.19,0.0,-0.96346,5e-05,3.13831]
[1777889807884,45.17,78741.9,0.0,-0.96339,5e-05,3.14296]
[1777889807931,45.17,78734.77,0.0,-0.96372,4e-05,3.11964]
[1777889808937,45.17,78721.52,0.0,-0.96432,4e-05,3.07701]
[1777889809944,45.16,78716.32,0.0,-0.96455,4e-05,3.06022]
[1777889811637,45.16,78713.96,0.0,-0.96466,4e-05,3.05248]
[1777889811958,45.16,78711.18,0.0,-0.96479,4e-05,3.04344]
[1777889812965,45.16,78708.72,0.0,-0.9649,4e-05,3.03544]
[1777889813838,45.16,78708.72,0.0,-0.9649,4e-05,3.03544]
[1777889813972,45.16,78705.08,0.0,-0.96506,4e-05,3.02377]
[1777889814979,45.16,78709.86,0.0,-0.96485,4e-05,3.03856]
[1777889815633,45.16,78709.86,0.0,-0.96485,4e-05,3.03856]
[1777889815991,45.16,78701.52,0.0,-0.96522,4e-05,3.01215]
[1777889816997,45.16,78716.75,0.0,-0.96456,4e-05,3.05984]
[1777889818004,45.16,78724.19,0.0,-0.96423,4e-05,3.08314]
[1777889819169,45.16,78724.19,0.0,-0.96423,4e-05,3.08314]
[1777889819194,45.15,78720.67,0.0,-0.96439,4e-05,3.07165]
[1777889819942,45.15,78720.67,0.0,-0.96439,4e-05,3.07165]
[1777889819985,45.15,78720.67,0.0,-0.96439,4e-05,3.07165]
[1777889820079,45.15,78720.67,0.0,-0.96439,4e-05,3.07165]
[1777889821337,45.15,78719.35,0.0,-0.96446,4e-05,3.06717]
[1777889821353,45.15,78715.69,0.0,-0.96462,4e-05,3.0553]
[1777889822033,45.15,78723.12,0.0,-0.9643,4e-05,3.07857]
[1777889823328,45.15,78723.12,0.0,-0.9643,4e-05,3.07857]
[1777889823505,45.15,78723.07,0.0,-0.9643,4e-05,3.0781]
[1777889823526,45.15,78723.07,0.0,-0.9643,4e-05,3.0781]
[1777889823575,45.15,78723.07,0.0,-0.9643,4e-05,3.0781]
[1777889824047,45.15,78718.51,0.0,-0.96451,4e-05,3.06335]
[1777889825328,45.15,78718.51,0.0,-0.96451,4e-05,3.06335]
[1777889826061,45.15,78715.7,0.0,-0.96464,4e-05,3.05392]
[1777889827068,45.14,78706.22,0.0,-0.96506,4e-05,3.02382]
[1777889828075,45.14,78704.43,0.0,-0.96514,4e-05,3.01801]
[1777889828625,45.14,78704.43,0.0,-0.96514,4e-05,3.01801]
[1777889828677,45.14,78704.43,0.0,-0.96514,4e-05,3.01801]
[1777889828828,45.14,78704.43,0.0,-0.96514,4e-05,3.01801]
[1777889829334,45.14,78704.43,0.0,-0.96514,4e-05,3.01801]
[1777889829082,45.14,78697.51,0.0,-0.96544,4e-05,2.99619]
[1777889830089,45.14,78693.89,0.0,-0.9656,4e-05,2.98476]
[1777889831098,45.14,78688.0,0.0,-0.96586,4e-05,2.96634]
[1777889832105,45.14,78679.67,0.0,-0.96621,4e-05,2.94052]
[1777889833112,45.14,78662.84,0.0,-0.96692,4e-05,2.88898]
[1777889834119,45.14,78660.7,0.0,-0.96702,4e-05,2.88196]
[1777889835126,45.14,78657.17,0.0,-0.96717,4e-05,2.87076]
[1777889840162,45.14,78653.0,0.0,-0.96734,4e-05,2.85837]
[1777889841169,45.14,78642.55,0.0,-0.96777,4e-05,2.82703]
[1777889842176,45.13,78638.51,0.0,-0.96794,4e-05,2.81454]
[1777889845197,45.13,78634.29,0.0,-0.96813,4e-05,2.80078]
[1777889846204,45.13,78631.15,0.0,-0.96826,4e-05,2.79106]
[1777889847999,45.13,78628.99,0.0,-0.96835,4e-05,2.78429]
[1777889848066,45.13,78628.99,0.0,-0.96835,4e-05,2.78429]
[1777889848079,45.13,78628.99,0.0,-0.96835,4e-05,2.78429]
[1777889849339,45.12,78629.21,0.0,-0.96835,4e-05,2.78459]
[1777889849225,45.12,78633.37,0.0,-0.96819,4e-05,2.79659]
[1777889850232,45.12,78632.03,0.0,-0.96825,4e-05,2.79227]
[1777889852154,45.12,78630.99,0.0,-0.96834,4e-05,2.78402]
[1777889852326,45.12,78630.99,0.0,-0.96834,4e-05,2.78402]
[1777889852359,45.12,78630.99,0.0,-0.96834,4e-05,2.78402]
[1777889853144,45.12,78628.73,0.0,-0.96844,4e-05,2.77664]
[1777889853339,45.12,78628.73,0.0,-0.96844,4e-05,2.77664]
[1777889854262,45.11,78635.6,0.0,-0.96817,4e-05,2.79668]
[1777889855347,45.11,78635.6,0.0,-0.96817,4e-05,2.79668]
[1777889855387,45.11,78622.7,0.0,-0.96869,4e-05,2.75819]
[1777889856277,45.11,78611.29,0.0,-0.96915,4e-05,2.72438]
[1777889857284,45.11,78610.28,0.0,-0.9692,4e-05,2.72095]
[1777889858291,45.11,78616.1,0.0,-0.96897,4e-05,2.73753]
[1777889858783,45.11,78616.1,0.0,-0.96897,4e-05,2.73753]
[1777889859298,45.11,78618.93,0.0,-0.96887,4e-05,2.7454]
[1777889860857,45.1,78620.66,0.0,-0.96881,4e-05,2.75003]
[1777889861312,45.1,78630.96,0.0,-0.96839,4e-05,2.78048]
[1777889863326,45.1,78628.4,0.0,-0.9685,4e-05,2.77242]
[1777889864333,45.1,78623.9,0.0,-0.96869,4e-05,2.75881]
[1777889864471,45.1,78623.9,0.0,-0.96869,4e-05,2.75881]
[1777889864516,45.1,78623.9,0.0,-0.96869,4e-05,2.75881]
[1777889864577,45.1,78623.9,0.0,-0.96869,4e-05,2.75881]
[1777889864834,45.1,78623.9,0.0,-0.96869,4e-05,2.75881]
[1777889865340,45.1,78624.88,0.0,-0.96865,4e-05,2.76138]
[1777889865526,45.1,78624.88,0.0,-0.96865,4e-05,2.76138]
[1777889866347,45.1,78621.26,0.0,-0.9688,4e-05,2.75043]
[1777889867354,45.09,78603.34,0.0,-0.96951,4e-05,2.69762]
[1777889868411,45.09,78603.34,0.0,-0.96951,4e-05,2.69762]
[1777889868361,45.09,78580.38,0.0,-0.97041,4e-05,2.63116]
[1777889869369,45.09,78567.15,0.0,-0.97091,4e-05,2.59329]
[1777889870376,45.08,78556.68,0.0,-0.97134,4e-05,2.56118]
[1777889871384,45.08,78553.99,0.0,-0.97144,4e-05,2.55347]
[1777889872114,45.08,78553.99,0.0,-0.97144,4e-05,2.55347]
[1777889872390,45.08,78555.34,0.0,-0.97139,4e-05,2.55764]
[1777889873397,45.08,78559.94,0.0,-0.97121,4e-05,2.57106]
[1777889874343,45.08,78559.94,0.0,-0.97121,4e-05,2.57106]
[1777889874416,45.08,78559.03,0.0,-0.97124,4e-05,2.56904]
[1777889878440,45.09,78556.24,0.0,-0.97133,4e-05,2.56215]
[1777889881461,45.09,78553.32,0.0,-0.97144,4e-05,2.55353]
[1777889883478,45.08,78549.43,0.0,-0.97159,4e-05,2.54242]
[1777889884482,45.09,78562.02,0.0,-0.97112,4e-05,2.57798]
[1777889886098,45.09,78562.02,0.0,-0.97112,4e-05,2.57798]
[1777889886147,45.09,78562.02,0.0,-0.97112,4e-05,2.57798]
[1777889886336,45.09,78562.02,0.0,-0.97112,4e-05,2.57798]
[1777889886362,45.09,78567.49,0.0,-0.97091,4e-05,2.59371]
[1777889888205,45.09,78568.5,0.0,-0.97087,4e-05,2.59686]
[1777889888299,45.09,78569.43,0.0,-0.97083,4e-05,2.59979]
[1777889889517,45.09,78565.97,0.0,-0.97096,4e-05,2.5896]
[1777889890881,45.09,78565.97,0.0,-0.97096,4e-05,2.5896]
[1777889890935,45.09,78565.97,0.0,-0.97096,4e-05,2.5896]
[1777889891123,45.09,78565.97,0.0,-0.97096,4e-05,2.5896]
[1777889891217,45.09,78559.52,0.0,-0.97121,4e-05,2.57128]
[1777889891844,45.09,78559.52,0.0,-0.97121,4e-05,2.57128]
[1777889891919,45.09,78553.28,0.0,-0.97144,4e-05,2.55366]
[1777889893545,45.09,78548.94,0.0,-0.97161,4e-05,2.5413]
[1777889894915,45.09,78548.94,0.0,-0.97161,4e-05,2.5413]
[1777889895021,45.09,78548.94,0.0,-0.97161,4e-05,2.5413]
[1777889895077,45.09,78548.94,0.0,-0.97161,4e-05,2.5413]
[1777889895561,45.08,78544.23,0.0,-0.97178,4e-05,2.52799]
[1777889896568,45.08,78540.35,0.0,-0.97193,4e-05,2.51716]
[1777889897575,45.08,78535.88,0.0,-0.97209,4e-05,2.50477]
[1777889898827,45.08,78535.88,0.0,-0.97209,4e-05,2.50477]
[1777889898879,45.08,78535.88,0.0,-0.97209,4e-05,2.50477]
[1777889899086,45.08,78535.88,0.0,-0.97209,4e-05,2.50477]
[1777889901604,45.08,78540.91,0.0,-0.97191,4e-05,2.51846]
[1777889903175,45.08,78540.91,0.0,-0.97191,4e-05,2.51846]
[1777889903210,45.08,78540.91,0.0,-0.97191,4e-05,2.51846]
[1777889903290,45.08,78534.9,0.0,-0.97213,4e-05,2.50175]
[1777889903618,45.08,78517.58,0.0,-0.97275,4e-05,2.45448]
[1777889904475,45.08,78517.58,0.0,-0.97275,4e-05,2.45448]
[1777889904625,45.08,78483.62,0.0,-0.97394,3e-05,2.36347]
[1777889905632,45.08,78471.61,0.0,-0.97436,3e-05,2.33182]
[1777889907388,45.08,78471.61,0.0,-0.97436,3e-05,2.33182]
[1777889907465,45.08,78471.66,0.0,-0.97435,3e-05,2.33202]
[1777889907646,45.08,78474.31,0.0,-0.97426,3e-05,2.33895]
[1777889909590,45.08,78475.99,0.0,-0.97421,3e-05,2.34341]
[1777889909660,45.08,78479.1,0.0,-0.9741,3e-05,2.35162]
[1777889914695,45.08,78474.77,0.0,-0.97429,3e-05,2.33612]
[1777889915702,45.08,78479.39,0.0,-0.97413,3e-05,2.34828]
[1777889917716,45.08,78494.19,0.0,-0.97362,3e-05,2.3874]
[1777889918723,45.08,78500.77,0.0,-0.97339,3e-05,2.40491]
[1777889919730,45.08,78505.39,0.0,-0.97322,4e-05,2.41772]
[1777889921369,45.08,78505.39,0.0,-0.97322,4e-05,2.41772]
[1777889921470,45.09,78512.58,0.0,-0.97296,4e-05,2.43748]
[1777889921744,45.09,78528.18,0.0,-0.9724,4e-05,2.48055]
[1777889922752,45.09,78511.98,0.0,-0.97297,4e-05,2.43675]
[1777889925162,45.09,78514.14,0.0,-0.9729,4e-05,2.44258]
[1777889925270,45.09,78541.99,0.0,-0.97189,4e-05,2.5189]
[1777889926138,45.09,78541.99,0.0,-0.97189,4e-05,2.5189]
[1777889926148,45.09,78576.39,0.0,-0.9706,4e-05,2.61545]
[1777889926783,45.09,78597.14,0.0,-0.96981,4e-05,2.67479]
[1777889927790,45.09,78613.86,0.0,-0.96915,4e-05,2.72339]
[1777889928807,45.09,78605.09,0.0,-0.9695,4e-05,2.69779]
[1777889929806,45.09,78589.7,0.0,-0.9701,4e-05,2.65285]
[1777889930817,45.09,78578.99,0.0,-0.97051,4e-05,2.62228]
[1777889931591,45.09,78578.99,0.0,-0.97051,4e-05,2.62228]
[1777889931822,45.09,78573.46,0.0,-0.97074,4e-05,2.60568]
[1777889932829,45.08,78576.59,0.0,-0.97062,4e-05,2.61414]
[1777889933673,45.08,78576.59,0.0,-0.97062,4e-05,2.61414]
[1777889933836,45.08,78542.43,0.0,-0.97189,4e-05,2.51862]
[1777889934843,45.08,78520.76,0.0,-0.97268,4e-05,2.45904]
[1777889935850,45.08,78522.03,0.0,-0.97264,4e-05,2.46233]
[1777889937059,45.08,78522.03,0.0,-0.97264,4e-05,2.46233]
[1777889937105,45.08,78520.15,0.0,-0.97271,4e-05,2.45706]
[1777889937866,45.08,78495.14,0.0,-0.97359,3e-05,2.38989]
[1777889938552,45.08,78495.14,0.0,-0.97359,3e-05,2.38989]
[1777889938873,45.08,78473.01,0.0,-0.97435,3e-05,2.33138]
[1777889939880,45.08,78469.23,0.0,-0.97448,3e-05,2.32158]
[1777889940887,45.08,78474.11,0.0,-0.97431,3e-05,2.33439]
[1777889941688,45.08,78474.11,0.0,-0.97431,3e-05,2.33439]
[1777889941896,45.08,78467.1,0.0,-0.97455,3e-05,2.31617]
[1777889942879,45.08,78467.1,0.0,-0.97455,3e-05,2.31617]
[1777889942903,45.08,78462.46,0.0,-0.9747,3e-05,2.30422]
[1777889943923,45.08,78454.0,0.0,-0.97498,3e-05,2.2825]
[1777889944927,45.08,78453.38,0.0,-0.975,3e-05,2.28104]
[1777889946670,45.08,78452.27,0.0,-0.97504,3e-05,2.27834]
[1777889946941,45.09,78453.1,0.0,-0.97501,3e-05,2.28062]
[1777889948955,45.09,78448.48,0.0,-0.97514,3e-05,2.27027]
[1777889949962,45.1,78453.45,0.0,-0.97496,3e-05,2.28462]
[1777889950969,45.11,78466.76,0.0,-0.97449,3e-05,2.32041]
[1777889952376,45.11,78466.76,0.0,-0.97449,3e-05,2.32041]
[1777889952470,45.11,78461.83,0.0,-0.97466,3e-05,2.30769]
[1777889952984,45.11,78456.57,0.0,-0.97483,3e-05,2.29419]
[1777889953991,45.11,78462.88,0.0,-0.97462,3e-05,2.31063]
[1777889955007,45.11,78462.88,0.0,-0.97462,3e-05,2.31063]
[1777889955087,45.11,78469.74,0.0,-0.97439,3e-05,2.32856]
[1777889956008,45.11,78457.4,0.0,-0.9748,3e-05,2.29661]
[1777889957014,45.11,78452.13,0.0,-0.97497,3e-05,2.28315]
[1777889958593,45.11,78453.19,0.0,-0.97494,3e-05,2.28601]
[1777889959028,45.11,78461.95,0.0,-0.97464,3e-05,2.30876]
[1777889960035,45.11,78454.76,0.0,-0.97488,3e-05,2.29028]
[1777889961042,45.11,78450.94,0.0,-0.97501,3e-05,2.28059]
[1777889962048,45.11,78445.61,0.0,-0.97518,3e-05,2.26707]
[1777889964063,45.12,78440.66,0.0,-0.97534,3e-05,2.25478]
[1777889965070,45.12,78434.71,0.0,-0.97553,3e-05,2.23985]
[1777889966077,45.12,78427.01,0.0,-0.97578,3e-05,2.22061]
[1777889967084,45.12,78426.66,0.0,-0.97579,3e-05,2.21996]
[1777889969098,45.12,78429.04,0.0,-0.9757,3e-05,2.22645]
[1777889970108,45.12,78432.29,0.0,-0.9756,3e-05,2.23489]
[1777889973127,45.13,78432.29,0.0,-0.97563,3e-05,2.23134]
[1777889974434,45.13,78432.29,0.0,-0.97563,3e-05,2.23134]
[1777889974506,45.13,78431.95,0.0,-0.97564,3e-05,2.2307]
[1777889974851,45.13,78431.95,0.0,-0.97564,3e-05,2.2307]
[1777889974892,45.13,78431.95,0.0,-0.97564,3e-05,2.2307]
[1777889975141,45.13,78422.62,0.0,-0.97594,3e-05,2.20745]
[1777889976148,45.13,78420.39,0.0,-0.97601,3e-05,2.20212]
[1777889978217,45.13,78421.92,0.0,-0.97595,3e-05,2.20622]
[1777889978227,45.13,78422.19,0.0,-0.97594,3e-05,2.20716]
[1777889979169,45.15,78426.21,0.0,-0.97578,3e-05,2.21985]
[1777889980335,45.15,78426.21,0.0,-0.97578,3e-05,2.21985]
[1777889980341,45.15,78427.27,0.0,-0.97574,3e-05,2.22275]
[1777889980766,45.15,78427.27,0.0,-0.97574,3e-05,2.22275]
[1777889980827,45.15,78427.27,0.0,-0.97574,3e-05,2.22275]
[1777889981183,45.15,78430.64,0.0,-0.97563,3e-05,2.23149]
[1777889982035,45.15,78430.64,0.0,-0.97563,3e-05,2.23149]
[1777889982331,45.15,78430.64,0.0,-0.97563,3e-05,2.23149]
[1777889982416,45.16,78429.71,0.0,-0.97563,3e-05,2.23132]
[1777889983197,45.17,78425.51,0.0,-0.97574,3e-05,2.22289]
[1777889984204,45.18,78420.63,0.0,-0.97587,3e-05,2.21292]
[1777889985037,45.18,78420.63,0.0,-0.97587,3e-05,2.21292]
[1777889985216,45.18,78400.03,0.0,-0.97652,3e-05,2.16169]
[1777889986225,45.2,78389.78,0.0,-0.97681,3e-05,2.13924]
[1777889987233,45.2,78373.6,0.0,-0.9773,3e-05,2.10031]
[1777889988519,45.2,78373.6,0.0,-0.9773,3e-05,2.10031]
[1777889988239,45.22,78360.23,0.0,-0.97766,3e-05,2.07242]
[1777889989247,45.25,78365.69,0.0,-0.97743,3e-05,2.09015]
[1777889990594,45.29,78365.36,0.0,-0.97732,3e-05,2.09849]
[1777889991260,45.34,78362.29,0.0,-0.9773,3e-05,2.10006]
[1777889992267,45.39,78366.3,0.0,-0.97707,3e-05,2.11863]
[1777889993274,45.41,78373.6,0.0,-0.97679,3e-05,2.14014]
[1777889994281,45.43,78386.11,0.0,-0.97636,3e-05,2.17421]
[1777889995291,45.47,78388.05,0.0,-0.97619,3e-05,2.18669]
[1777889996295,45.51,78391.05,0.0,-0.976,3e-05,2.20159]
[1777889997092,45.51,78391.05,0.0,-0.976,3e-05,2.20159]
[1777890001331,45.69,78377.21,0.0,-0.97599,3e-05,2.2021]
[1777890002339,45.73,78382.24,0.0,-0.97574,3e-05,2.22168]
[1777890003572,45.73,78382.24,0.0,-0.97574,3e-05,2.22168]
[1777890003580,45.76,78375.72,0.0,-0.97586,3e-05,2.21225]
[1777890003919,45.76,78375.72,0.0,-0.97586,3e-05,2.21225]
[1777890004354,45.8,78366.96,0.0,-0.97605,3e-05,2.19746]
[1777890005361,45.81,78367.83,0.0,-0.97599,3e-05,2.20185]
[1777890006370,45.82,78361.68,0.0,-0.97616,3e-05,2.18888]
[1777890007623,45.82,78361.68,0.0,-0.97616,3e-05,2.18888]
[1777890007403,45.83,78348.1,0.0,-0.97655,3e-05,2.15808]
[1777890008407,45.85,78340.31,0.0,-0.97675,3e-05,2.14207]
[1777890009413,45.85,78329.62,0.0,-0.97708,3e-05,2.11668]
[1777890010420,45.87,78330.42,0.0,-0.97701,3e-05,2.12214]
[1777890011438,45.87,78330.42,0.0,-0.97701,3e-05,2.12214]
[1777890011471,45.89,78336.37,0.0,-0.97678,3e-05,2.1399]
[1777890012436,45.91,78345.55,0.0,-0.97646,3e-05,2.16529]
[1777890013443,45.92,78356.9,0.0,-0.97607,3e-05,2.19577]
[1777890014449,45.93,78360.77,0.0,-0.97591,3e-05,2.20753]
[1777890016464,45.93,78353.87,0.0,-0.97613,3e-05,2.19098]
[1777890017202,45.93,78353.87,0.0,-0.97613,3e-05,2.19098]
[1777890017471,45.94,78353.64,0.0,-0.97613,3e-05,2.19065]
[1777890018478,45.94,78359.48,0.0,-0.97594,3e-05,2.20523]
[1777890018839,45.94,78359.48,0.0,-0.97594,3e-05,2.20523]
[1777890019485,45.94,78367.31,0.0,-0.97569,3e-05,2.22478]
[1777890020492,45.94,78366.83,0.0,-0.97571,3e-05,2.22377]
[1777890020842,45.94,78366.83,0.0,-0.97571,3e-05,2.22377]
[1777890021499,45.94,78357.47,0.0,-0.97599,3e-05,2.20133]
[1777890022506,45.94,78364.9,0.0,-0.97576,3e-05,2.21987]
[1777890023513,45.95,78382.85,0.0,-0.97517,3e-05,2.26529]
[1777890024520,45.95,78380.44,0.0,-0.97524,3e-05,2.25984]
[1777890025527,45.95,78377.18,0.0,-0.97534,3e-05,2.25229]
[1777890026534,45.95,78374.11,0.0,-0.97544,3e-05,2.24475]
[1777890027328,45.95,78374.11,0.0,-0.97544,3e-05,2.24475]
[1777890027541,45.95,78368.76,0.0,-0.9756,3e-05,2.23157]
[1777890028566,45.95,78368.76,0.0,-0.9756,3e-05,2.23157]
[1777890028575,45.95,78368.76,0.0,-0.9756,3e-05,2.23157]
[1777890029020,45.96,78367.05,0.0,-0.97566,3e-05,2.22748]
[1777890029555,45.96,78358.62,0.0,-0.97592,3e-05,2.20681]
[1777890030562,45.96,78356.25,0.0,-0.976,3e-05,2.20118]
[1777890030872,45.96,78356.25,0.0,-0.976,3e-05,2.20118]
[1777890031569,45.97,78351.88,0.0,-0.97615,3e-05,2.18832]
[1777890033583,45.99,78360.02,0.0,-0.97584,3e-05,2.21274]
[1777890034278,45.99,78360.02,0.0,-0.97584,3e-05,2.21274]
[1777890034362,45.99,78360.02,0.0,-0.97584,3e-05,2.21274]
[1777890034590,46.0,78362.57,0.0,-0.97573,3e-05,2.22089]
[1777890034680,46.0,78362.57,0.0,-0.97573,3e-05,2.22089]
[1777890037138,46.01,78360.54,0.0,-0.97577,3e-05,2.21773]
[1777890037162,46.01,78360.54,0.0,-0.97577,3e-05,2.21773]
[1777890037285,46.01,78360.54,0.0,-0.97577,3e-05,2.21773]
[1777890037611,46.02,78353.38,0.0,-0.97597,3e-05,2.20183]
[1777890038618,46.03,78345.37,0.0,-0.9762,3e-05,2.18419]
[1777890039624,46.03,78342.0,0.0,-0.9763,3e-05,2.1762]
[1777890040632,46.04,78344.55,0.0,-0.97619,3e-05,2.18481]
[1777890041325,46.04,78344.55,0.0,-0.97619,3e-05,2.18481]
[1777890041406,46.04,78344.55,0.0,-0.97619,3e-05,2.18481]
[1777890041576,46.04,78344.55,0.0,-0.97619,3e-05,2.18481]
[1777890042578,46.06,78343.3,0.0,-0.9762,3e-05,2.18401]
[1777890042647,46.07,78338.62,0.0,-0.97632,3e-05,2.17485]
[1777890043654,46.07,78333.63,0.0,-0.97647,3e-05,2.16299]
[1777890045051,46.07,78333.63,0.0,-0.97647,3e-05,2.16299]
[1777890045083,46.07,78333.63,0.0,-0.97647,3e-05,2.16299]
[1777890045204,46.07,78333.63,0.0,-0.97647,3e-05,2.16299]
[1777890048786,46.12,78335.77,0.0,-0.97628,3e-05,2.17806]
[1777890048829,46.12,78335.77,0.0,-0.97628,3e-05,2.17806]
[1777890048892,46.12,78335.77,0.0,-0.97628,3e-05,2.17806]
[1777890051134,46.2,78334.65,0.0,-0.97613,3e-05,2.18936]
[1777890051327,46.2,78334.65,0.0,-0.97613,3e-05,2.18936]
[1777890051370,46.27,78337.23,0.0,-0.97587,3e-05,2.20914]
[1777890051713,46.27,78342.55,0.0,-0.97571,3e-05,2.2222]
[1777890052720,46.27,78346.11,0.0,-0.97558,3e-05,2.23163]
[1777890053727,46.28,78361.2,0.0,-0.97509,3e-05,2.26974]
[1777890054734,46.31,78365.69,0.0,-0.97487,3e-05,2.28716]
[1777890055741,46.34,78375.42,0.0,-0.97448,3e-05,2.31714]
[1777890057919,46.34,78376.74,0.0,-0.97443,3e-05,2.32101]
[1777890057977,46.34,78376.74,0.0,-0.97443,3e-05,2.32101]
[1777890058327,46.34,78376.74,0.0,-0.97443,3e-05,2.32101]
[1777890058407,46.34,78378.08,0.0,-0.97437,3e-05,2.32536]
[1777890059772,46.35,78381.69,0.0,-0.97424,3e-05,2.33501]
[1777890060779,46.37,78392.21,0.0,-0.97383,3e-05,2.36659]
[1777890061786,46.39,78383.41,0.0,-0.97407,3e-05,2.34843]
[1777890063578,46.39,78383.41,0.0,-0.97407,3e-05,2.34843]
[1777890063587,46.39,78375.38,0.0,-0.97433,3e-05,2.32829]
[1777890063800,46.39,78354.14,0.0,-0.97502,3e-05,2.2748]
[1777890064807,46.39,78337.55,0.0,-0.97556,3e-05,2.2333]
[1777890065814,46.39,78335.58,0.0,-0.97562,3e-05,2.22851]
[1777890067473,46.39,78335.58,0.0,-0.97562,3e-05,2.22851]
[1777890067578,46.4,78339.15,0.0,-0.97549,3e-05,2.23861]
[1777890067828,46.4,78341.76,0.0,-0.97541,3e-05,2.24506]
[1777890069600,46.4,78341.76,0.0,-0.97541,3e-05,2.24506]
[1777890069613,46.4,78342.84,0.0,-0.97536,3e-05,2.24843]
[1777890069829,46.4,78342.84,0.0,-0.97536,3e-05,2.24843]
[1777890069852,46.4,78342.84,0.0,-0.97536,3e-05,2.24843]
[1777890070077,46.4,78342.84,0.0,-0.97536,3e-05,2.24843]
[1777890070157,46.41,78345.36,0.0,-0.97528,3e-05,2.25525]
[1777890072874,46.41,78355.13,0.0,-0.97495,3e-05,2.28072]
[1777890073871,46.42,78372.55,0.0,-0.97437,3e-05,2.32515]
[1777890074878,46.44,78375.27,0.0,-0.97421,3e-05,2.33733]
[1777890076675,46.44,78375.27,0.0,-0.97421,3e-05,2.33733]
[1777890076696,46.44,78375.27,0.0,-0.97421,3e-05,2.33733]
[1777890075885,46.44,78374.18,0.0,-0.97424,3e-05,2.33501]
[1777890076762,46.44,78374.18,0.0,-0.97424,3e-05,2.33501]
[1777890077430,46.44,78374.18,0.0,-0.97424,3e-05,2.33501]
[1777890077489,46.45,78375.66,0.0,-0.97419,3e-05,2.33915]
[1777890077861,46.45,78375.66,0.0,-0.97419,3e-05,2.33915]
[1777890077899,46.45,78374.12,0.0,-0.97424,3e-05,2.33523]
[1777890079426,46.45,78370.93,0.0,-0.97434,3e-05,2.32701]
[1777890080836,46.45,78370.23,0.0,-0.97437,3e-05,2.32524]
[1777890080920,46.49,78367.05,0.0,-0.97436,3e-05,2.32579]
[1777890081927,46.49,78379.91,0.0,-0.97393,3e-05,2.35852]
[1777890082934,46.53,78405.77,0.0,-0.97295,3e-05,2.43334]
[1777890083941,46.57,78425.87,0.0,-0.97215,4e-05,2.49365]
[1777890084954,46.6,78427.54,0.0,-0.97201,4e-05,2.50413]
[1777890085958,46.62,78419.13,0.0,-0.97224,4e-05,2.4868]
[1777890087014,46.65,78413.04,0.0,-0.97239,3e-05,2.47552]
[1777890087833,46.65,78413.04,0.0,-0.97239,3e-05,2.47552]
[1777890088001,46.65,78382.7,0.0,-0.97343,3e-05,2.39682]
[1777890089142,46.65,78373.08,0.0,-0.97375,3e-05,2.37209]
[1777890090089,46.65,78398.76,0.0,-0.97287,3e-05,2.43905]
[1777890090967,46.65,78398.76,0.0,-0.97287,3e-05,2.43905]
[1777890091032,46.65,78426.27,0.0,-0.97196,4e-05,2.50717]
[1777890092052,46.69,78434.25,0.0,-0.97158,4e-05,2.5357]
[1777890092967,46.69,78434.25,0.0,-0.97158,4e-05,2.5357]
[1777890093085,46.69,78426.59,0.0,-0.97184,4e-05,2.51565]
[1777890094073,46.7,78420.47,0.0,-0.97205,4e-05,2.50025]
[1777890095080,46.7,78424.83,0.0,-0.97189,4e-05,2.51236]
[1777890096731,46.7,78424.83,0.0,-0.97189,4e-05,2.51236]
[1777890096088,46.7,78408.83,0.0,-0.97244,3e-05,2.47041]
[1777890097095,46.7,78395.75,0.0,-0.97289,3e-05,2.43631]
[1777890098103,46.71,78393.82,0.0,-0.97295,3e-05,2.43188]
[1777890098838,46.71,78393.82,0.0,-0.97295,3e-05,2.43188]
[1777890099110,46.71,78399.2,0.0,-0.97276,3e-05,2.44654]
[1777890100840,46.71,78400.76,0.0,-0.9727,3e-05,2.4512]
[1777890101124,46.71,78403.35,0.0,-0.9726,3e-05,2.45823]
[1777890102131,46.72,78400.52,0.0,-0.97269,3e-05,2.45138]
[1777890105561,46.72,78398.79,0.0,-0.97274,3e-05,2.448]
[1777890105648,46.73,78401.17,0.0,-0.97265,3e-05,2.45482]
[1777890106291,46.73,78398.36,0.0,-0.97274,3e-05,2.44803]
[1777890107166,46.73,78375.48,0.0,-0.97351,3e-05,2.38926]
[1777890108174,46.73,78366.27,0.0,-0.97381,3e-05,2.36634]
[1777890109181,46.74,78363.58,0.0,-0.97389,3e-05,2.36018]
[1777890110188,46.74,78369.01,0.0,-0.9737,3e-05,2.37477]
[1777890111576,46.74,78369.01,0.0,-0.9737,3e-05,2.37477]
[1777890111678,46.75,78372.58,0.0,-0.97356,3e-05,2.38528]
[1777890112202,46.75,78365.8,0.0,-0.97379,3e-05,2.36793]
[1777890113209,46.75,78360.46,0.0,-0.97396,3e-05,2.35502]
[1777890115310,46.76,78360.37,0.0,-0.97395,3e-05,2.35552]
[1777890115682,46.76,78360.37,0.0,-0.97395,3e-05,2.35552]
[1777890115743,46.76,78357.67,0.0,-0.97402,3e-05,2.35011]
[1777890116230,46.76,78350.84,0.0,-0.97425,3e-05,2.33282]
[1777890118244,46.77,78354.16,0.0,-0.97412,3e-05,2.34272]
[1777890119260,46.78,78356.92,0.0,-0.97402,3e-05,2.35046]
[1777890120265,46.78,78367.66,0.0,-0.97365,3e-05,2.37857]
[1777890121280,46.78,78374.81,0.0,-0.9734,3e-05,2.39761]
[1777890122288,46.79,78384.65,0.0,-0.97306,3e-05,2.4237]
[1777890123295,46.79,78380.03,0.0,-0.97321,3e-05,2.41235]
[1777890124302,46.79,78361.47,0.0,-0.97382,3e-05,2.36533]
[1777890125310,46.8,78362.65,0.0,-0.97377,3e-05,2.36905]
[1777890126316,46.8,78355.64,0.0,-0.974,3e-05,2.3519]
[1777890127324,46.8,78346.2,0.0,-0.9743,3e-05,2.32876]
[1777890128332,46.81,78337.11,0.0,-0.97459,3e-05,2.3067]
[1777890129538,46.81,78337.11,0.0,-0.97459,3e-05,2.3067]
[1777890129572,46.81,78337.11,0.0,-0.97459,3e-05,2.3067]
[1777890129610,46.81,78335.17,0.0,-0.97464,3e-05,2.30264]
[1777890130106,46.81,78335.17,0.0,-0.97464,3e-05,2.30264]
[1777890130281,46.81,78335.17,0.0,-0.97464,3e-05,2.30264]
[1777890133367,46.83,78328.44,0.0,-0.97481,3e-05,2.28909]
[1777890138402,46.85,78328.48,0.0,-0.97476,3e-05,2.29326]
[1777890138941,46.85,78328.48,0.0,-0.97476,3e-05,2.29326]
[1777890139075,46.85,78328.48,0.0,-0.97476,3e-05,2.29326]
[1777890139094,46.85,78328.48,0.0,-0.97476,3e-05,2.29326]
[1777890139353,46.85,78328.48,0.0,-0.97476,3e-05,2.29326]
[1777890139579,46.85,78328.48,0.0,-0.97476,3e-05,2.29326]
[1777890139680,46.85,78327.2,0.0,-0.97479,3e-05,2.29088]
[1777890141638,46.86,78331.23,0.0,-0.97464,3e-05,2.30253]
[1777890143437,46.87,78334.69,0.0,-0.97451,3e-05,2.31274]
[1777890144077,46.87,78334.69,0.0,-0.97451,3e-05,2.31274]
[1777890144088,46.87,78334.69,0.0,-0.97451,3e-05,2.31274]
[1777890144325,46.87,78334.69,0.0,-0.97451,3e-05,2.31274]
[1777890144445,46.88,78338.96,0.0,-0.97436,3e-05,2.32422]
[1777890145451,46.88,78350.9,0.0,-0.97395,3e-05,2.35512]
[1777890146458,46.88,78358.96,0.0,-0.97368,3e-05,2.37633]
[1777890147466,46.89,78365.68,0.0,-0.97344,3e-05,2.3942]
[1777890149480,46.89,78361.82,0.0,-0.97355,3e-05,2.38558]
[1777890151461,46.9,78361.46,0.0,-0.97356,3e-05,2.38531]
[1777890151567,46.9,78361.46,0.0,-0.97356,3e-05,2.38531]
[1777890151576,46.9,78361.46,0.0,-0.97356,3e-05,2.38531]
[1777890151667,46.9,78362.85,0.0,-0.97355,3e-05,2.38512]
[1777890152501,46.9,78366.2,0.0,-0.97343,3e-05,2.39435]
[1777890153508,46.91,78371.1,0.0,-0.97325,3e-05,2.40759]
[1777890156529,46.92,78374.52,0.0,-0.97311,3e-05,2.41827]
[1777890157536,46.92,78390.13,0.0,-0.97257,3e-05,2.45946]
[1777890158543,46.92,78394.33,0.0,-0.97242,3e-05,2.47107]
[1777890159570,46.93,78396.52,0.0,-0.97233,3e-05,2.47736]
[1777890160576,46.93,78399.59,0.0,-0.97222,3e-05,2.48596]
[1777890161574,46.93,78402.86,0.0,-0.9721,4e-05,2.4951]
[1777890163588,46.94,78397.11,0.0,-0.97229,3e-05,2.4809]
[1777890166613,46.94,78401.14,0.0,-0.97212,4e-05,2.49302]
[1777890167026,46.94,78401.14,0.0,-0.97212,4e-05,2.49302]
[1777890167077,46.94,78401.14,0.0,-0.97212,4e-05,2.49302]
[1777890167327,46.94,78401.14,0.0,-0.97212,4e-05,2.49302]
[1777890171648,46.95,78422.87,0.0,-0.97132,4e-05,2.55329]
[1777890172655,46.96,78434.81,0.0,-0.97089,4e-05,2.58597]
[1777890173662,46.96,78439.56,0.0,-0.97071,4e-05,2.59925]
[1777890174669,46.96,78437.97,0.0,-0.97076,4e-05,2.59527]
[1777890176685,46.96,78446.32,0.0,-0.97045,4e-05,2.61865]
[1777890177692,46.97,78458.12,0.0,-0.97001,4e-05,2.65138]
[1777890178701,46.97,78482.03,0.0,-0.9691,4e-05,2.7182]
[1777890179164,46.97,78482.03,0.0,-0.9691,4e-05,2.7182]
[1777890179535,46.97,78482.03,0.0,-0.9691,4e-05,2.7182]
[1777890179707,46.97,78492.29,0.0,-0.96871,4e-05,2.74734]
[1777890180715,46.97,78497.42,0.0,-0.96851,4e-05,2.762]
[1777890181622,46.97,78497.42,0.0,-0.96851,4e-05,2.762]
[1777890181729,46.97,78495.98,0.0,-0.96856,4e-05,2.75799]
[1777890182500,46.97,78495.98,0.0,-0.96856,4e-05,2.75799]
[1777890182763,46.97,78479.37,0.0,-0.9692,4e-05,2.71121]
[1777890183580,46.97,78479.37,0.0,-0.9692,4e-05,2.71121]
[1777890183742,46.97,78448.23,0.0,-0.97036,4e-05,2.625]
[1777890184747,46.97,78442.28,0.0,-0.97058,4e-05,2.60888]
[1777890185754,46.97,78445.05,0.0,-0.97047,4e-05,2.61671]
[1777890186588,46.97,78445.05,0.0,-0.97047,4e-05,2.61671]
[1777890186762,46.97,78455.68,0.0,-0.97008,4e-05,2.64617]
[1777890187768,46.97,78445.98,0.0,-0.97043,4e-05,2.61984]
[1777890187878,46.97,78445.98,0.0,-0.97043,4e-05,2.61984]
[1777890188784,46.98,78430.27,0.0,-0.971,4e-05,2.57737]
[1777890189791,46.98,78428.13,0.0,-0.97107,4e-05,2.57187]
[1777890190811,46.98,78412.88,0.0,-0.97162,4e-05,2.53096]
[1777890191098,46.98,78412.88,0.0,-0.97162,4e-05,2.53096]
[1777890191817,46.98,78404.47,0.0,-0.97191,4e-05,2.50895]
[1777890192824,46.98,78410.43,0.0,-0.9717,4e-05,2.52521]
[1777890193835,46.98,78402.3,0.0,-0.97198,4e-05,2.50409]
[1777890194838,46.99,78381.17,0.0,-0.9727,3e-05,2.44951]
[1777890195845,46.99,78378.98,0.0,-0.97277,3e-05,2.44403]
[1777890197859,46.99,78373.48,0.0,-0.97295,3e-05,2.43021]
[1777890198031,46.99,78373.48,0.0,-0.97295,3e-05,2.43021]
[1777890198868,46.99,78372.64,0.0,-0.97298,3e-05,2.42828]
[1777890201798,46.99,78373.89,0.0,-0.97293,3e-05,2.43177]
[1777890200880,47.0,78371.56,0.0,-0.97301,3e-05,2.42598]
[1777890201886,47.0,78358.47,0.0,-0.97345,3e-05,2.3923]
[1777890202894,47.0,78351.75,0.0,-0.97367,3e-05,2.3757]
[1777890205543,47.0,78351.15,0.0,-0.97369,3e-05,2.37451]
[1777890205917,47.0,78346.0,0.0,-0.97385,3e-05,2.3621]
[1777890207928,47.01,78355.27,0.0,-0.97353,3e-05,2.38641]
[1777890209943,47.01,78358.14,0.0,-0.97342,3e-05,2.39473]
[1777890211252,47.02,78360.94,0.0,-0.97336,3e-05,2.39813]
[1777890211958,47.02,78363.33,0.0,-0.97328,3e-05,2.40456]
[1777890212965,47.02,78367.78,0.0,-0.97312,3e-05,2.41631]
[1777890214979,47.02,78372.53,0.0,-0.97296,3e-05,2.42912]
[1777890215986,47.02,78363.9,0.0,-0.97325,3e-05,2.40686]
[1777890216993,47.02,78357.25,0.0,-0.97347,3e-05,2.39035]
[1777890218000,47.03,78361.28,0.0,-0.97333,3e-05,2.40099]
[1777890219648,47.03,78365.06,0.0,-0.97319,3e-05,2.41134]
[1777890220276,47.03,78365.06,0.0,-0.97319,3e-05,2.41134]
[1777890220328,47.03,78365.06,0.0,-0.97319,3e-05,2.41134]
[1777890220583,47.03,78365.06,0.0,-0.97319,3e-05,2.41134]
[1777890224774,47.04,78366.86,0.0,-0.97309,3e-05,2.41848]
[1777890224824,47.04,78366.86,0.0,-0.97309,3e-05,2.41848]
[1777890224867,47.05,78362.5,0.0,-0.97323,3e-05,2.4085]
[1777890225079,47.05,78362.5,0.0,-0.97323,3e-05,2.4085]
[1777890226061,47.05,78354.77,0.0,-0.97348,3e-05,2.38932]
[1777890227067,47.06,78351.01,0.0,-0.97359,3e-05,2.38038]
[1777890229082,47.06,78336.9,0.0,-0.97405,3e-05,2.34597]
[1777890230091,47.07,78333.5,0.0,-0.97415,3e-05,2.33813]
[1777890231098,47.07,78319.66,0.0,-0.97459,3e-05,2.30425]
[1777890232105,47.07,78315.15,0.0,-0.97473,3e-05,2.29351]
[1777890233112,47.07,78309.24,0.0,-0.97491,3e-05,2.27936]
[1777890235126,47.08,78317.9,0.0,-0.97462,3e-05,2.3018]
[1777890236471,47.08,78317.9,0.0,-0.97462,3e-05,2.3018]
[1777890237146,47.09,78317.12,0.0,-0.97463,3e-05,2.30077]
[1777890239159,47.09,78320.1,0.0,-0.97453,3e-05,2.30911]
[1777890240049,47.09,78320.1,0.0,-0.97453,3e-05,2.30911]
[1777890240166,47.09,78323.51,0.0,-0.9744,3e-05,2.3184]
[1777890241173,47.1,78343.28,0.0,-0.97374,3e-05,2.36894]
[1777890242180,47.1,78361.98,0.0,-0.97311,3e-05,2.41743]
[1777890243187,47.1,78367.35,0.0,-0.97292,3e-05,2.43189]
[1777890244027,47.1,78367.35,0.0,-0.97292,3e-05,2.43189]
[1777890245211,47.11,78338.39,0.0,-0.97387,3e-05,2.35902]
[1777890246214,47.11,78334.79,0.0,-0.97398,3e-05,2.35063]
[1777890247881,47.11,78334.79,0.0,-0.97398,3e-05,2.35063]
[1777890250249,47.13,78348.05,0.0,-0.9735,3e-05,2.38711]
[1777890251680,47.13,78348.05,0.0,-0.9735,3e-05,2.38711]
[1777890251750,47.13,78348.31,0.0,-0.97349,3e-05,2.38842]
[1777890252262,47.14,78326.44,0.0,-0.9742,3e-05,2.33376]
[1777890253270,47.14,78319.75,0.0,-0.97441,3e-05,2.31776]
[1777890254303,47.14,78300.29,0.0,-0.97504,3e-05,2.26952]
[1777890255203,47.14,78300.29,0.0,-0.97504,3e-05,2.26952]
[1777890255339,47.14,78300.29,0.0,-0.97504,3e-05,2.26952]
[1777890255423,47.17,78279.67,0.0,-0.97562,3e-05,2.22423]
[1777890256988,47.17,78279.67,0.0,-0.97562,3e-05,2.22423]
[1777890256293,47.17,78256.05,0.0,-0.97634,3e-05,2.16852]
[1777890257412,47.17,78256.05,0.0,-0.97634,3e-05,2.16852]
[1777890257689,47.17,78248.37,0.0,-0.97657,3e-05,2.15052]
[1777890258539,47.17,78248.37,0.0,-0.97657,3e-05,2.15052]
[1777890258640,47.17,78249.81,0.0,-0.97652,3e-05,2.15414]
[1777890259148,47.17,78249.81,0.0,-0.97652,3e-05,2.15414]
[1777890259859,47.17,78249.81,0.0,-0.97652,3e-05,2.15414]
[1777890259899,47.17,78255.7,0.0,-0.97634,3e-05,2.16829]
[1777890260138,47.17,78255.7,0.0,-0.97634,3e-05,2.16829]
[1777890260326,47.18,78283.49,0.0,-0.97546,3e-05,2.23684]
[1777890261616,47.18,78283.49,0.0,-0.97546,3e-05,2.23684]
[1777890261620,47.19,78296.92,0.0,-0.97503,3e-05,2.2697]
[1777890262340,47.19,78279.26,0.0,-0.97558,3e-05,2.22716]
[1777890263346,47.19,78274.96,0.0,-0.97572,3e-05,2.21685]
[1777890264354,47.19,78270.26,0.0,-0.97586,3e-05,2.20564]
[1777890265489,47.19,78270.26,0.0,-0.97586,3e-05,2.20564]
[1777890265514,47.19,78271.12,0.0,-0.97583,3e-05,2.20783]
[1777890266024,47.19,78271.12,0.0,-0.97583,3e-05,2.20783]
[1777890266164,47.19,78271.12,0.0,-0.97583,3e-05,2.20783]
[1777890267887,47.19,78259.32,0.0,-0.97619,3e-05,2.17982]
[1777890268382,47.19,78255.14,0.0,-0.97632,3e-05,2.17004]
[1777890269389,47.19,78259.47,0.0,-0.97618,3e-05,2.18052]
[1777890271063,47.19,78257.98,0.0,-0.97623,3e-05,2.17713]
[1777890271403,47.19,78260.15,0.0,-0.9762,3e-05,2.17829]
[1777890272238,47.19,78260.15,0.0,-0.9762,3e-05,2.17829]
[1777890274424,47.2,78268.97,0.0,-0.97593,3e-05,2.19986]
[1777890275432,47.2,78280.55,0.0,-0.97557,3e-05,2.22777]
[1777890276440,47.2,78277.72,0.0,-0.97565,3e-05,2.22105]
[1777890277465,47.2,78282.72,0.0,-0.97549,3e-05,2.2338]
[1777890278336,47.2,78282.72,0.0,-0.97549,3e-05,2.2338]
[1777890279450,47.2,78284.53,0.0,-0.97542,3e-05,2.23875]
[1777890279479,47.21,78278.25,0.0,-0.97561,3e-05,2.22407]
[1777890280516,47.21,78273.02,0.0,-0.97577,3e-05,2.21202]
[1777890281523,47.21,78276.22,0.0,-0.97566,3e-05,2.22033]
[1777890284972,47.22,78275.81,0.0,-0.97566,3e-05,2.22049]
[1777890286297,47.22,78276.45,0.0,-0.97564,3e-05,2.22221]
[1777890286559,47.22,78264.35,0.0,-0.97601,3e-05,2.19321]
[1777890287566,47.22,78271.05,0.0,-0.9758,3e-05,2.20942]
[1777890289051,47.22,78271.05,0.0,-0.9758,3e-05,2.20942]
[1777890289206,47.22,78271.05,0.0,-0.9758,3e-05,2.20942]
[1777890289254,47.23,78272.98,0.0,-0.97573,3e-05,2.21524]
[1777890289579,47.23,78286.1,0.0,-0.97532,3e-05,2.24702]
[1777890290592,47.23,78286.1,0.0,-0.97532,3e-05,2.24702]
[1777890290672,47.23,78293.98,0.0,-0.97506,3e-05,2.26681]
[1777890291593,47.24,78300.73,0.0,-0.97483,3e-05,2.28423]
[1777890293262,47.24,78300.73,0.0,-0.97483,3e-05,2.28423]
[1777890292600,47.24,78290.37,0.0,-0.97516,3e-05,2.25927]
[1777890293608,47.24,78284.67,0.0,-0.97533,3e-05,2.24588]
[1777890294614,47.24,78286.1,0.0,-0.97528,3e-05,2.2499]
[1777890295622,47.27,78290.9,0.0,-0.97506,3e-05,2.26684]
[1777890296836,47.27,78290.9,0.0,-0.97506,3e-05,2.26684]
[1777890296923,47.27,78282.43,0.0,-0.97532,3e-05,2.24667]
[1777890297636,47.28,78270.91,0.0,-0.97567,3e-05,2.2193]
[1777890298642,47.28,78266.95,0.0,-0.97579,3e-05,2.20986]
[1777890300253,47.28,78266.95,0.0,-0.97579,3e-05,2.20986]
[1777890299650,47.28,78256.9,0.0,-0.9761,3e-05,2.18591]
[1777890300657,47.28,78252.58,0.0,-0.97623,3e-05,2.17578]
[1777890302351,47.28,78250.86,0.0,-0.97628,3e-05,2.17185]
[1777890302682,47.28,78257.88,0.0,-0.97607,3e-05,2.18872]
[1777890303336,47.28,78257.88,0.0,-0.97607,3e-05,2.18872]
[1777890303672,47.28,78257.88,0.0,-0.97607,3e-05,2.18872]
[1777890303730,47.28,78257.88,0.0,-0.97607,3e-05,2.18872]
[1777890303774,47.28,78251.22,0.0,-0.97627,3e-05,2.17302]
[1777890304687,47.28,78242.2,0.0,-0.97654,3e-05,2.15185]
[1777890305696,47.29,78241.93,0.0,-0.97652,3e-05,2.1532]
[1777890306701,47.3,78226.5,0.0,-0.97696,3e-05,2.11902]
[1777890307479,47.3,78226.5,0.0,-0.97696,3e-05,2.11902]
[1777890307708,47.32,78219.53,0.0,-0.97713,3e-05,2.10537]
[1777890308718,47.33,78219.06,0.0,-0.97711,3e-05,2.10706]
[1777890309554,47.33,78219.06,0.0,-0.97711,3e-05,2.10706]
[1777890309595,47.33,78219.06,0.0,-0.97711,3e-05,2.10706]
[1777890309725,47.34,78238.25,0.0,-0.97653,3e-05,2.15263]
[1777890310732,47.34,78235.59,0.0,-0.9766,3e-05,2.14706]
[1777890311738,47.35,78239.56,0.0,-0.97647,3e-05,2.15709]
[1777890312746,47.35,78242.23,0.0,-0.97638,3e-05,2.16406]
[1777890315654,47.36,78243.21,0.0,-0.97633,3e-05,2.1677]
[1777890316170,47.36,78237.54,0.0,-0.97649,3e-05,2.15566]
[1777890317780,47.36,78249.29,0.0,-0.97613,3e-05,2.18365]
[1777890318788,47.37,78246.6,0.0,-0.97621,3e-05,2.17742]
[1777890320807,47.38,78251.56,0.0,-0.97603,3e-05,2.19097]
[1777890321617,47.38,78251.56,0.0,-0.97603,3e-05,2.19097]
[1777890321826,47.38,78251.56,0.0,-0.97603,3e-05,2.19097]
[1777890321862,47.38,78255.95,0.0,-0.97588,3e-05,2.20283]
[1777890323828,47.38,78261.98,0.0,-0.97569,3e-05,2.21752]
[1777890327461,47.39,78261.32,0.0,-0.97571,3e-05,2.21621]
[1777890328074,47.39,78261.32,0.0,-0.97571,3e-05,2.21621]
[1777890328153,47.39,78262.28,0.0,-0.97567,3e-05,2.21948]
[1777890328863,47.39,78265.74,0.0,-0.97556,3e-05,2.22781]
[1777890329870,47.39,78272.7,0.0,-0.97533,3e-05,2.24537]
[1777890330877,47.4,78275.39,0.0,-0.97524,3e-05,2.25242]
[1777890333424,47.4,78271.58,0.0,-0.9754,3e-05,2.23899]
[1777890333574,47.4,78271.58,0.0,-0.9754,3e-05,2.23899]
[1777890334907,47.4,78275.27,0.0,-0.97529,3e-05,2.24804]
[1777890335914,47.4,78280.43,0.0,-0.97512,3e-05,2.26063]
[1777890336921,47.4,78288.15,0.0,-0.97488,3e-05,2.27952]
[1777890337928,47.4,78295.03,0.0,-0.97465,3e-05,2.29692]
[1777890338935,47.43,78300.76,0.0,-0.97441,3e-05,2.31574]
[1777890339457,47.43,78300.76,0.0,-0.97441,3e-05,2.31574]
[1777890339942,47.43,78305.04,0.0,-0.97426,3e-05,2.32714]
[1777890340848,47.43,78305.04,0.0,-0.97426,3e-05,2.32714]
[1777890340954,47.43,78332.94,0.0,-0.97333,3e-05,2.39809]
[1777890341961,47.44,78358.05,0.0,-0.97247,3e-05,2.46333]
[1777890342968,47.44,78355.44,0.0,-0.97255,3e-05,2.45718]
[1777890344115,47.44,78355.44,0.0,-0.97255,3e-05,2.45718]
[1777890344183,47.47,78355.39,0.0,-0.97248,3e-05,2.46206]
[1777890345484,47.47,78353.36,0.0,-0.97255,3e-05,2.45697]
[1777890345574,47.47,78353.36,0.0,-0.97255,3e-05,2.45697]
[1777890346100,47.47,78353.36,0.0,-0.97255,3e-05,2.45697]
[1777890346185,47.47,78353.5,0.0,-0.97254,3e-05,2.45767]
[1777890346996,47.47,78348.03,0.0,-0.97273,3e-05,2.44354]
[1777890348011,47.47,78340.69,0.0,-0.97297,3e-05,2.42485]
[1777890348694,47.47,78340.69,0.0,-0.97297,3e-05,2.42485]
[1777890349013,47.47,78327.46,0.0,-0.97342,3e-05,2.39082]
[1777890350019,47.47,78323.94,0.0,-0.97354,3e-05,2.38164]
[1777890351030,47.47,78318.66,0.0,-0.97372,3e-05,2.3681]
[1777890351777,47.47,78318.66,0.0,-0.97372,3e-05,2.3681]
[1777890352043,47.47,78284.69,0.0,-0.97483,3e-05,2.28346]
[1777890352611,47.47,78284.69,0.0,-0.97483,3e-05,2.28346]
[1777890353045,47.46,78277.32,0.0,-0.97508,3e-05,2.26372]
[1777890354052,47.46,78275.37,0.0,-0.97514,3e-05,2.25894]
[1777890356068,47.46,78276.79,0.0,-0.9751,3e-05,2.26241]
[1777890357075,47.46,78280.56,0.0,-0.97498,3e-05,2.27161]
[1777890357948,47.46,78280.56,0.0,-0.97498,3e-05,2.27161]
[1777890359100,47.46,78269.37,0.0,-0.97533,3e-05,2.24438]
[1777890359692,47.46,78269.37,0.0,-0.97533,3e-05,2.24438]
[1777890360097,47.46,78249.56,0.0,-0.97595,3e-05,2.19675]
[1777890361105,47.46,78257.91,0.0,-0.97569,3e-05,2.21676]
[1777890362112,47.46,78271.62,0.0,-0.97526,3e-05,2.24997]
[1777890363010,47.46,78271.62,0.0,-0.97526,3e-05,2.24997]
[1777890363119,47.46,78249.13,0.0,-0.97596,3e-05,2.19595]
[1777890363918,47.46,78249.13,0.0,-0.97596,3e-05,2.19595]
[1777890364126,47.46,78242.94,0.0,-0.97614,3e-05,2.18148]
[1777890365114,47.46,78242.94,0.0,-0.97614,3e-05,2.18148]
[1777890365133,47.46,78253.61,0.0,-0.97581,3e-05,2.20749]
[1777890365908,47.46,78253.61,0.0,-0.97581,3e-05,2.20749]
[1777890366140,47.47,78253.53,0.0,-0.9758,3e-05,2.20792]
[1777890367147,47.47,78256.97,0.0,-0.97568,3e-05,2.21732]
[1777890368157,47.47,78254.25,0.0,-0.97577,3e-05,2.2108]
[1777890369162,47.47,78241.43,0.0,-0.97615,3e-05,2.18081]
[1777890369606,47.47,78241.43,0.0,-0.97615,3e-05,2.18081]
[1777890370169,47.48,78242.65,0.0,-0.97611,3e-05,2.18427]
[1777890371176,47.48,78241.85,0.0,-0.97612,3e-05,2.18361]
[1777890371592,47.48,78241.85,0.0,-0.97612,3e-05,2.18361]
[1777890372319,47.48,78241.85,0.0,-0.97612,3e-05,2.18361]
[1777890372358,47.49,78242.12,0.0,-0.9761,3e-05,2.18487]
[1777890372575,47.49,78242.12,0.0,-0.9761,3e-05,2.18487]
[1777890373228,47.49,78242.12,0.0,-0.9761,3e-05,2.18487]
[1777890373324,47.49,78227.16,0.0,-0.97655,3e-05,2.15019]
[1777890374207,47.49,78223.58,0.0,-0.97664,3e-05,2.14247]
[1777890376885,47.54,78222.28,0.0,-0.97659,3e-05,2.1469]
[1777890377219,47.54,78216.49,0.0,-0.97675,3e-05,2.13405]
[1777890378399,47.54,78216.49,0.0,-0.97675,3e-05,2.13405]
[1777890378888,47.54,78216.38,0.0,-0.97674,3e-05,2.13449]
[1777890379233,47.58,78212.96,0.0,-0.97676,3e-05,2.13341]
[1777890381247,47.66,78210.2,0.0,-0.97666,3e-05,2.14068]
[1777890382568,47.7,78209.5,0.0,-0.9766,3e-05,2.14577]
[1777890383261,47.7,78239.88,0.0,-0.97567,3e-05,2.21749]
[1777890383636,47.7,78239.88,0.0,-0.97567,3e-05,2.21749]
[1777890384363,47.7,78239.88,0.0,-0.97567,3e-05,2.21749]
[1777890384268,47.74,78254.83,0.0,-0.97511,3e-05,2.26076]
[1777890385275,47.74,78251.98,0.0,-0.9752,3e-05,2.25435]
[1777890386825,47.74,78253.49,0.0,-0.97514,3e-05,2.2585]
[1777890387289,47.74,78254.92,0.0,-0.97509,3e-05,2.26245]
[1777890388839,47.75,78256.61,0.0,-0.97503,3e-05,2.26703]
[1777890389305,47.75,78259.11,0.0,-0.97495,3e-05,2.27357]
[1777890390348,47.75,78259.11,0.0,-0.97495,3e-05,2.27357]
[1777890390310,47.75,78263.8,0.0,-0.97479,3e-05,2.28546]
[1777890390574,47.75,78263.8,0.0,-0.97479,3e-05,2.28546]
[1777890391318,47.75,78257.18,0.0,-0.97504,3e-05,2.2655]
[1777890392325,47.76,78253.97,0.0,-0.97513,3e-05,2.25819]
[1777890393332,47.76,78246.39,0.0,-0.97537,3e-05,2.24039]
[1777890394338,47.76,78246.72,0.0,-0.97535,3e-05,2.24169]
[1777890394621,47.76,78246.72,0.0,-0.97535,3e-05,2.24169]
[1777890395346,47.76,78246.21,0.0,-0.97536,3e-05,2.24097]
[1777890396292,47.76,78246.21,0.0,-0.97536,3e-05,2.24097]
[1777890396835,47.77,78245.94,0.0,-0.97536,3e-05,2.24083]
[1777890397360,47.77,78246.77,0.0,-0.97533,3e-05,2.24334]
[1777890402256,47.78,78249.0,0.0,-0.97523,3e-05,2.25073]
[1777890402331,47.78,78249.0,0.0,-0.97523,3e-05,2.25073]
[1777890405417,47.79,78253.8,0.0,-0.97505,3e-05,2.2643]
[1777890406426,47.79,78256.95,0.0,-0.97495,3e-05,2.27241]
[1777890407432,47.8,78267.3,0.0,-0.97461,3e-05,2.29811]
[1777890408218,47.8,78267.3,0.0,-0.97461,3e-05,2.29811]
[1777890408319,47.8,78267.3,0.0,-0.97461,3e-05,2.29852]
[1777890408831,47.8,78267.3,0.0,-0.97461,3e-05,2.29852]
[1777890408856,47.8,78267.02,0.0,-0.97462,3e-05,2.29784]
[1777890410453,47.8,78276.0,0.0,-0.97433,3e-05,2.32023]
[1777890411460,47.8,78279.44,0.0,-0.97422,3e-05,2.32862]
[1777890413689,47.8,78279.52,0.0,-0.97422,3e-05,2.32869]
[1777890414248,47.8,78279.52,0.0,-0.97422,3e-05,2.32869]
[1777890414326,47.8,78266.28,0.0,-0.97464,3e-05,2.29593]
[1777890414481,47.8,78273.49,0.0,-0.97441,3e-05,2.31362]
[1777890415488,47.8,78276.62,0.0,-0.97431,3e-05,2.32123]
[1777890417018,47.8,78276.62,0.0,-0.97431,3e-05,2.32123]
[1777890417106,47.8,78277.03,0.0,-0.9743,3e-05,2.32213]
[1777890418511,47.8,78285.64,0.0,-0.97403,3e-05,2.34322]
[1777890420153,47.8,78285.64,0.0,-0.97403,3e-05,2.34322]
[1777890420211,47.79,78285.39,0.0,-0.97404,3e-05,2.34245]
[1777890420525,47.79,78291.06,0.0,-0.97385,3e-05,2.35641]
[1777890422799,47.79,78288.82,0.0,-0.97393,3e-05,2.35065]
[1777890423547,47.79,78292.91,0.0,-0.9738,3e-05,2.36053]
[1777890424834,47.79,78292.91,0.0,-0.9738,3e-05,2.36053]
[1777890424931,47.79,78294.95,0.0,-0.97373,3e-05,2.36545]
[1777890426088,47.79,78294.95,0.0,-0.97373,3e-05,2.36545]
[1777890426326,47.79,78294.95,0.0,-0.97373,3e-05,2.36545]
[1777890426378,47.79,78318.04,0.0,-0.97297,3e-05,2.42325]
[1777890426572,47.79,78331.62,0.0,-0.97251,3e-05,2.458]
[1777890427580,47.79,78327.85,0.0,-0.97265,3e-05,2.44798]
[1777890429331,47.79,78327.85,0.0,-0.97265,3e-05,2.44798]
[1777890429356,47.78,78322.74,0.0,-0.97283,3e-05,2.43427]
[1777890429594,47.78,78325.49,0.0,-0.97273,3e-05,2.4413]
[1777890431372,47.78,78325.49,0.0,-0.97273,3e-05,2.4413]
[1777890431448,47.78,78337.66,0.0,-0.97232,3e-05,2.47291]
[1777890432300,47.78,78337.66,0.0,-0.97232,3e-05,2.47291]
[1777890432328,47.78,78337.66,0.0,-0.97232,3e-05,2.47291]
[1777890432384,47.78,78346.35,0.0,-0.97202,3e-05,2.49503]
[1777890433134,47.78,78346.35,0.0,-0.97202,3e-05,2.49503]
[1777890433237,47.78,78369.15,0.0,-0.97122,4e-05,2.55482]
[1777890433622,47.78,78397.72,0.0,-0.9702,4e-05,2.63118]
[1777890434629,47.78,78396.09,0.0,-0.97026,4e-05,2.62665]
[1777890435636,47.78,78400.07,0.0,-0.97012,4e-05,2.63677]
[1777890436547,47.78,78400.07,0.0,-0.97012,4e-05,2.63677]
[1777890436647,47.78,78371.03,0.0,-0.97118,4e-05,2.55839]
[1777890437651,47.77,78341.02,0.0,-0.97223,3e-05,2.4793]
[1777890438658,47.77,78335.32,0.0,-0.97243,3e-05,2.46419]
[1777890440697,47.77,78335.23,0.0,-0.97244,3e-05,2.4636]
[1777890440971,47.77,78335.23,0.0,-0.97244,3e-05,2.4636]
[1777890441006,47.77,78336.16,0.0,-0.97241,3e-05,2.46564]
[1777890441679,47.77,78340.32,0.0,-0.97228,3e-05,2.47602]
[1777890442610,47.77,78340.32,0.0,-0.97228,3e-05,2.47602]
[1777890442686,47.76,78338.03,0.0,-0.97236,3e-05,2.46973]
[1777890444716,47.76,78340.56,0.0,-0.97228,3e-05,2.47552]
[1777890445712,47.76,78361.97,0.0,-0.97154,4e-05,2.53097]
[1777890446763,47.76,78361.97,0.0,-0.97154,4e-05,2.53097]
[1777890446864,47.75,78359.55,0.0,-0.97164,3e-05,2.52414]
[1777890447726,47.75,78352.27,0.0,-0.9719,3e-05,2.50463]
[1777890449022,47.75,78352.27,0.0,-0.9719,3e-05,2.50463]
[1777890449740,47.75,78355.05,0.0,-0.97181,3e-05,2.51104]
[1777890450747,47.75,78357.44,0.0,-0.97173,3e-05,2.51685]
[1777890452876,47.74,78354.48,0.0,-0.97189,3e-05,2.50411]
[1777890452935,47.74,78358.4,0.0,-0.97176,3e-05,2.51392]
[1777890453768,47.74,78363.53,0.0,-0.97159,4e-05,2.52692]
[1777890454776,47.74,78358.22,0.0,-0.97178,3e-05,2.51253]
[1777890456791,47.73,78362.14,0.0,-0.97165,4e-05,2.5219]
[1777890458808,47.73,78364.17,0.0,-0.97159,4e-05,2.52677]
[1777890458825,47.73,78364.17,0.0,-0.97159,4e-05,2.52677]
[1777890459811,47.72,78368.71,0.0,-0.97144,4e-05,2.53777]
[1777890460830,47.72,78368.71,0.0,-0.97144,4e-05,2.53777]
[1777890460931,47.72,78375.64,0.0,-0.9712,4e-05,2.55559]
[1777890462832,47.72,78373.29,0.0,-0.97129,4e-05,2.54934]
[1777890464754,47.72,78373.85,0.0,-0.97127,4e-05,2.55031]
[1777890464859,47.72,78367.34,0.0,-0.97151,4e-05,2.53262]
[1777890465864,47.71,78374.18,0.0,-0.97128,4e-05,2.55019]
[1777890466871,47.71,78378.76,0.0,-0.97112,4e-05,2.56182]
[1777890468885,47.71,78370.4,0.0,-0.97143,4e-05,2.53864]
[1777890469892,47.7,78363.57,0.0,-0.97168,3e-05,2.52018]
[1777890470710,47.7,78363.57,0.0,-0.97168,3e-05,2.52018]
[1777890470825,47.7,78363.57,0.0,-0.97168,3e-05,2.52018]
[1777890471907,47.7,78368.62,0.0,-0.97151,4e-05,2.53255]
[1777890472912,47.7,78372.48,0.0,-0.97138,4e-05,2.54225]
[1777890473923,47.69,78368.92,0.0,-0.97152,4e-05,2.53236]
[1777890475934,47.69,78372.34,0.0,-0.97141,4e-05,2.54042]
[1777890476739,47.69,78372.34,0.0,-0.97141,4e-05,2.54042]
[1777890476941,47.69,78376.09,0.0,-0.97128,4e-05,2.54983]
[1777890477948,47.68,78387.55,0.0,-0.97088,4e-05,2.57979]
[1777890478955,47.68,78403.35,0.0,-0.97031,4e-05,2.62215]
[1777890479962,47.68,78400.12,0.0,-0.97043,4e-05,2.61331]
[1777890481976,47.68,78387.47,0.0,-0.9709,4e-05,2.57817]
[1777890482640,47.68,78387.47,0.0,-0.9709,4e-05,2.57817]
[1777890482824,47.68,78387.47,0.0,-0.9709,4e-05,2.57817]
[1777890482983,47.67,78382.47,0.0,-0.97109,4e-05,2.5643]
[1777890483991,47.67,78386.5,0.0,-0.97095,4e-05,2.5745]
[1777890487012,47.66,78382.95,0.0,-0.9711,4e-05,2.56343]
[1777890488591,47.66,78382.0,0.0,-0.97114,4e-05,2.56037]
[1777890489026,47.66,78391.5,0.0,-0.97081,4e-05,2.58517]
[1777890490033,47.65,78395.03,0.0,-0.97069,4e-05,2.59406]
[1777890491040,47.65,78397.43,0.0,-0.97061,4e-05,2.59992]
[1777890493273,47.65,78398.05,0.0,-0.9706,4e-05,2.601]
[1777890493325,47.65,78398.05,0.0,-0.9706,4e-05,2.601]
[1777890493345,47.64,78400.87,0.0,-0.97051,4e-05,2.60739]
[1777890493613,47.64,78400.87,0.0,-0.97051,4e-05,2.60739]
[1777890493833,47.64,78400.87,0.0,-0.97051,4e-05,2.60739]
[1777890494062,47.64,78403.14,0.0,-0.97043,4e-05,2.61351]
[1777890494633,47.64,78403.14,0.0,-0.97043,4e-05,2.61351]
[1777890494829,47.64,78403.14,0.0,-0.97043,4e-05,2.61351]
[1777890499097,47.63,78407.96,0.0,-0.97029,4e-05,2.62399]
[1777890500482,47.63,78407.96,0.0,-0.97029,4e-05,2.62399]
[1777890500523,47.63,78407.96,0.0,-0.97029,4e-05,2.62399]
[1777890500104,47.63,78410.69,0.0,-0.9702,4e-05,2.63076]
[1777890500577,47.63,78410.69,0.0,-0.9702,4e-05,2.63076]
[1777890502118,47.62,78414.84,0.0,-0.97006,4e-05,2.64076]
[1777890505139,47.61,78418.97,0.0,-0.96994,4e-05,2.65006]
[1777890506520,47.61,78418.97,0.0,-0.96994,4e-05,2.65006]
[1777890506572,47.6,78419.95,0.0,-0.96992,4e-05,2.6514]
[1777890506836,47.6,78419.95,0.0,-0.96992,4e-05,2.6514]
[1777890509167,47.6,78425.66,0.0,-0.96973,4e-05,2.66565]
[1777890510575,47.59,78425.52,0.0,-0.96974,4e-05,2.66458]
[1777890510636,47.59,78425.52,0.0,-0.96974,4e-05,2.66458]
[1777890510838,47.59,78425.52,0.0,-0.96974,4e-05,2.66458]
[1777890512188,47.59,78427.43,0.0,-0.96974,4e-05,2.66372]
[1777890514202,47.58,78432.19,0.0,-0.96958,4e-05,2.6754]
[1777890515214,47.58,78445.32,0.0,-0.9691,4e-05,2.71094]
[1777890516220,47.57,78452.25,0.0,-0.96885,4e-05,2.72948]
[1777890517227,47.57,78456.02,0.0,-0.96871,4e-05,2.73923]
[1777890519241,47.56,78462.13,0.0,-0.9685,4e-05,2.75523]
[1777890520248,47.56,78457.74,0.0,-0.96868,4e-05,2.74211]
[1777890522263,47.51,78453.32,0.0,-0.96897,4e-05,2.72066]
[1777890524669,47.51,78455.52,0.0,-0.96891,4e-05,2.72521]
[1777890524824,47.51,78455.52,0.0,-0.96891,4e-05,2.72521]
[1777890525090,47.51,78455.52,0.0,-0.96891,4e-05,2.72521]
[1777890526092,47.5,78455.28,0.0,-0.96893,4e-05,2.72375]
[1777890526290,47.5,78453.95,0.0,-0.96899,4e-05,2.71926]
[1777890530319,47.48,78441.42,0.0,-0.9695,4e-05,2.68144]
[1777890532333,47.48,78438.8,0.0,-0.96962,4e-05,2.67274]
[1777890533558,47.48,78438.8,0.0,-0.96962,4e-05,2.67274]
[1777890533578,47.48,78438.8,0.0,-0.96962,4e-05,2.67274]
[1777890536089,47.46,78439.79,0.0,-0.96962,4e-05,2.67266]
[1777890536362,47.46,78435.84,0.0,-0.96977,4e-05,2.66181]
[1777890537369,47.46,78441.35,0.0,-0.96958,4e-05,2.67557]
[1777890538244,47.46,78441.35,0.0,-0.96958,4e-05,2.67557]
[1777890538288,47.46,78441.35,0.0,-0.96958,4e-05,2.67557]
[1777890538327,47.46,78441.35,0.0,-0.96958,4e-05,2.67557]
[1777890543411,47.43,78447.92,0.0,-0.9694,4e-05,2.6895]
[1777890543729,47.43,78447.92,0.0,-0.9694,4e-05,2.6895]
[1777890543792,47.43,78447.92,0.0,-0.9694,4e-05,2.6895]
[1777890543828,47.43,78447.92,0.0,-0.9694,4e-05,2.6895]
[1777890544095,47.43,78447.92,0.0,-0.9694,4e-05,2.6895]
[1777890544418,47.43,78454.02,0.0,-0.96918,4e-05,2.70567]
[1777890545425,47.43,78456.65,0.0,-0.96909,4e-05,2.71224]
[1777890546432,47.42,78459.81,0.0,-0.96898,4e-05,2.72027]
[1777890548458,47.42,78475.67,0.0,-0.96838,4e-05,2.76396]
[1777890549273,47.42,78475.67,0.0,-0.96838,4e-05,2.76396]
[1777890549476,47.42,78494.18,0.0,-0.96767,4e-05,2.81622]
[1777890550470,47.41,78502.19,0.0,-0.96736,4e-05,2.83816]
[1777890551477,47.41,78503.25,0.0,-0.96734,4e-05,2.84018]
[1777890553134,47.36,78503.57,0.0,-0.96746,4e-05,2.8314]
[1777890553491,47.34,78502.19,0.0,-0.96757,4e-05,2.82306]
[1777890554497,47.29,78506.39,0.0,-0.96754,4e-05,2.82573]
[1777890556513,47.25,78511.87,0.0,-0.96746,4e-05,2.83159]
[1777890557520,47.24,78515.45,0.0,-0.96733,4e-05,2.84108]
[1777890557788,47.24,78515.45,0.0,-0.96733,4e-05,2.84108]
[1777890558166,47.24,78515.45,0.0,-0.96733,4e-05,2.84108]
[1777890558529,47.24,78519.58,0.0,-0.96718,4e-05,2.85203]
[1777890559145,47.24,78519.58,0.0,-0.96718,4e-05,2.85203]
[1777890559591,47.24,78519.58,0.0,-0.96718,4e-05,2.85203]
[1777890560543,47.21,78514.61,0.0,-0.96746,4e-05,2.83192]
[1777890561550,47.18,78509.54,0.0,-0.96774,4e-05,2.8114]
[1777890562557,47.14,78506.69,0.0,-0.96798,4e-05,2.79416]
[1777890563564,47.09,78504.02,0.0,-0.9682,4e-05,2.7778]
[1777890564571,47.08,78501.3,0.0,-0.96836,4e-05,2.76675]
[1777890565983,47.07,78499.18,0.0,-0.96845,4e-05,2.7599]
[1777890566077,47.07,78499.18,0.0,-0.96845,4e-05,2.7599]
[1777890566103,47.07,78499.18,0.0,-0.96845,4e-05,2.7599]
[1777890566328,47.07,78499.18,0.0,-0.96845,4e-05,2.7599]
[1777890566585,47.07,78494.42,0.0,-0.96864,4e-05,2.74561]
[1777890567580,47.07,78494.42,0.0,-0.96864,4e-05,2.74561]
[1777890567592,47.07,78494.01,0.0,-0.96867,4e-05,2.74365]
[1777890568600,47.06,78485.42,0.0,-0.96901,4e-05,2.71868]
[1777890569607,47.06,78486.51,0.0,-0.96898,4e-05,2.72099]
[1777890570614,47.06,78498.73,0.0,-0.96852,4e-05,2.75506]
[1777890571621,47.05,78502.58,0.0,-0.96843,4e-05,2.76036]
[1777890571714,47.05,78502.58,0.0,-0.96843,4e-05,2.76036]
[1777890571828,47.05,78502.58,0.0,-0.96843,4e-05,2.76036]
[1777890571895,47.05,78502.58,0.0,-0.96843,4e-05,2.76036]
[1777890572080,47.05,78502.58,0.0,-0.96843,4e-05,2.76036]
[1777890575580,47.04,78504.69,0.0,-0.96837,4e-05,2.7647]
[1777890574642,47.04,78500.98,0.0,-0.96853,4e-05,2.75335]
[1777890575649,47.04,78500.99,0.0,-0.96854,4e-05,2.75257]
[1777890577417,47.04,78500.99,0.0,-0.96854,4e-05,2.75257]
[1777890577423,47.04,78500.99,0.0,-0.96854,4e-05,2.75257]
[1777890577577,47.04,78500.99,0.0,-0.96854,4e-05,2.75257]
[1777890579578,47.03,78498.5,0.0,-0.96866,4e-05,2.74391]
[1777890579677,47.02,78498.42,0.0,-0.96868,4e-05,2.74211]
[1777890581657,47.02,78496.89,0.0,-0.96875,4e-05,2.737]
[1777890581829,47.02,78496.89,0.0,-0.96875,4e-05,2.737]
[1777890582014,47.02,78496.89,0.0,-0.96875,4e-05,2.737]
[1777890582080,47.02,78496.89,0.0,-0.96875,4e-05,2.737]
[1777890585746,47.0,78499.32,0.0,-0.9687,4e-05,2.74074]
[1777890585754,47.0,78499.32,0.0,-0.9687,4e-05,2.74074]
[1777890585829,47.0,78499.32,0.0,-0.9687,4e-05,2.74074]
[1777890586577,47.0,78499.32,0.0,-0.9687,4e-05,2.74074]
[1777890586624,46.99,78498.74,0.0,-0.96874,4e-05,2.73755]
[1777890586828,46.99,78498.74,0.0,-0.96874,4e-05,2.73755]
[1777890586849,46.99,78502.7,0.0,-0.96859,4e-05,2.74875]
[1777890587733,46.99,78505.23,0.0,-0.9685,4e-05,2.75513]
[1777890590759,46.99,78503.15,0.0,-0.96859,4e-05,2.74884]
[1777890590826,46.99,78503.15,0.0,-0.96859,4e-05,2.74884]
[1777890591116,46.99,78503.15,0.0,-0.96859,4e-05,2.74884]
[1777890591196,46.99,78498.33,0.0,-0.96878,4e-05,2.73477]
[1777890591761,46.98,78488.54,0.0,-0.96917,4e-05,2.70646]
[1777890592768,46.98,78484.13,0.0,-0.96934,4e-05,2.6934]
[1777890594097,46.98,78484.13,0.0,-0.96934,4e-05,2.6934]
[1777890594269,46.98,78484.13,0.0,-0.96934,4e-05,2.6934]
[1777890594329,46.98,78484.13,0.0,-0.96934,4e-05,2.6934]
[1777890594793,46.97,78488.02,0.0,-0.96922,4e-05,2.70288]
[1777890595801,46.97,78493.11,0.0,-0.96903,4e-05,2.71645]
[1777890597420,46.97,78493.11,0.0,-0.96903,4e-05,2.71645]
[1777890597564,46.97,78493.11,0.0,-0.96903,4e-05,2.71645]
[1777890597576,46.97,78493.11,0.0,-0.96903,4e-05,2.71645]
[1777890600673,46.95,78494.18,0.0,-0.96903,4e-05,2.71654]
[1777890600755,46.95,78494.18,0.0,-0.96903,4e-05,2.71654]
[1777890600828,46.95,78494.18,0.0,-0.96903,4e-05,2.71654]
[1777890601847,46.95,78474.4,0.0,-0.9698,4e-05,2.65987]
[1777890602854,46.94,78456.06,0.0,-0.97049,4e-05,2.60878]
[1777890603861,46.94,78451.74,0.0,-0.97066,4e-05,2.59644]
[1777890604868,46.94,78454.78,0.0,-0.97055,4e-05,2.6042]
[1777890605875,46.94,78464.74,0.0,-0.97019,4e-05,2.63094]
[1777890606883,46.93,78466.57,0.0,-0.97013,4e-05,2.63539]
[1777890608574,46.93,78466.57,0.0,-0.97013,4e-05,2.63539]
[1777890608627,46.93,78466.57,0.0,-0.97013,4e-05,2.63539]
[1777890608610,46.93,78463.29,0.0,-0.97027,4e-05,2.62519]
[1777890608831,46.93,78463.29,0.0,-0.97027,4e-05,2.62519]
[1777890608897,46.93,78456.97,0.0,-0.9705,4e-05,2.60788]
[1777890609904,46.92,78453.78,0.0,-0.97063,4e-05,2.59862]
[1777890610911,46.92,78450.96,0.0,-0.97074,4e-05,2.5904]
[1777890612117,46.92,78450.96,0.0,-0.97074,4e-05,2.5904]
[1777890612169,46.92,78450.96,0.0,-0.97074,4e-05,2.5904]
[1777890612326,46.92,78450.96,0.0,-0.97074,4e-05,2.5904]
[1777890613932,46.91,78463.06,0.0,-0.97031,4e-05,2.62189]
[1777890615653,46.91,78463.06,0.0,-0.97031,4e-05,2.62189]
[1777890615657,46.91,78465.36,0.0,-0.97025,4e-05,2.62704]
[1777890615744,46.91,78465.36,0.0,-0.97025,4e-05,2.62704]
[1777890615827,46.91,78465.36,0.0,-0.97025,4e-05,2.62704]
[1777890615946,46.91,78459.76,0.0,-0.97045,4e-05,2.61168]
[1777890619699,46.9,78459.87,0.0,-0.97047,4e-05,2.61031]
[1777890619761,46.9,78459.87,0.0,-0.97047,4e-05,2.61031]
[1777890619827,46.9,78459.87,0.0,-0.97047,4e-05,2.61031]
[1777890621988,46.89,78464.92,0.0,-0.97031,4e-05,2.62245]
[1777890623368,46.89,78464.92,0.0,-0.97031,4e-05,2.62245]
[1777890623420,46.89,78464.92,0.0,-0.97031,4e-05,2.62245]
[1777890623578,46.89,78464.92,0.0,-0.97031,4e-05,2.62245]
[1777890623588,46.89,78467.4,0.0,-0.97023,4e-05,2.6281]
[1777890625616,46.89,78469.08,0.0,-0.97017,4e-05,2.63273]
[1777890625679,46.88,78471.17,0.0,-0.97011,4e-05,2.63729]
[1777890625730,46.88,78471.17,0.0,-0.97011,4e-05,2.63729]
[1777890625825,46.88,78471.17,0.0,-0.97011,4e-05,2.63729]
[1777890625906,46.88,78471.17,0.0,-0.97011,4e-05,2.63729]
[1777890626074,46.88,78471.17,0.0,-0.97011,4e-05,2.63729]
[1777890626176,46.88,78470.7,0.0,-0.97013,4e-05,2.63599]
[1777890627024,46.88,78475.16,0.0,-0.96997,4e-05,2.64771]
[1777890628277,46.88,78475.16,0.0,-0.96997,4e-05,2.64771]
[1777890628330,46.88,78475.16,0.0,-0.96997,4e-05,2.64771]
[1777890628467,46.87,78478.63,0.0,-0.96985,4e-05,2.6567]
[1777890629037,46.87,78475.56,0.0,-0.96997,4e-05,2.64756]
[1777890631051,46.86,78475.79,0.0,-0.97003,4e-05,2.64227]
[1777890633107,46.86,78475.98,0.0,-0.97003,4e-05,2.64218]
[1777890633325,46.86,78475.98,0.0,-0.97003,4e-05,2.64218]
[1777890633325,46.86,78475.98,0.0,-0.97003,4e-05,2.64218]
[1777890633426,46.86,78478.87,0.0,-0.96993,4e-05,2.64956]
[1777890635041,46.86,78480.75,0.0,-0.96987,4e-05,2.65415]
[1777890635075,46.86,78480.75,0.0,-0.96987,4e-05,2.65415]
[1777890635091,46.86,78480.75,0.0,-0.96987,4e-05,2.65415]
[1777890635142,46.85,78480.91,0.0,-0.96987,4e-05,2.65397]
[1777890636817,46.85,78481.47,0.0,-0.96986,4e-05,2.65489]
[1777890636826,46.85,78481.47,0.0,-0.96986,4e-05,2.65489]
[1777890637093,46.85,78478.09,0.0,-0.96999,4e-05,2.64491]
[1777890639107,46.84,78491.58,0.0,-0.9695,4e-05,2.68117]
[1777890640114,46.84,78494.69,0.0,-0.96939,4e-05,2.68919]
[1777890641121,46.83,78499.84,0.0,-0.96921,4e-05,2.70295]
[1777890642137,46.83,78503.93,0.0,-0.96906,4e-05,2.71374]
[1777890643144,46.83,78507.11,0.0,-0.96895,4e-05,2.72198]
[1777890644336,46.83,78507.11,0.0,-0.96895,4e-05,2.72198]
[1777890644440,46.83,78507.11,0.0,-0.96895,4e-05,2.72198]
[1777890645249,46.82,78507.62,0.0,-0.96895,4e-05,2.72194]
[1777890651209,46.81,78507.28,0.0,-0.96899,4e-05,2.71916]
[1777890652216,46.81,78509.67,0.0,-0.96889,4e-05,2.72605]
[1777890654232,46.81,78504.66,0.0,-0.96908,4e-05,2.71216]
[1777890657591,46.81,78502.63,0.0,-0.96916,4e-05,2.70676]
[1777890657660,46.81,78502.63,0.0,-0.96916,4e-05,2.70676]
[1777890657634,46.82,78502.35,0.0,-0.96916,4e-05,2.70629]
[1777890657826,46.82,78502.35,0.0,-0.96916,4e-05,2.70629]
[1777890658258,46.82,78501.77,0.0,-0.96918,4e-05,2.70466]
[1777890659479,46.82,78501.77,0.0,-0.96918,4e-05,2.70466]
[1777890660272,46.82,78508.94,0.0,-0.9689,4e-05,2.72521]
[1777890661279,46.82,78510.58,0.0,-0.96884,4e-05,2.72999]
[1777890663185,46.82,78510.85,0.0,-0.96883,4e-05,2.73088]
[1777890663293,46.82,78507.57,0.0,-0.96895,4e-05,2.72173]
[1777890664300,46.82,78505.05,0.0,-0.96905,4e-05,2.71476]
[1777890665307,46.82,78499.59,0.0,-0.96926,4e-05,2.69903]
[1777890666314,46.82,78496.98,0.0,-0.96936,4e-05,2.69138]
[1777890667321,46.81,78491.61,0.0,-0.96957,4e-05,2.67604]
[1777890669315,46.8,78489.62,0.0,-0.96969,4e-05,2.66754]
[1777890669329,46.8,78489.62,0.0,-0.96969,4e-05,2.66754]
[1777890669368,46.8,78489.62,0.0,-0.96969,4e-05,2.66754]
[1777890669454,46.8,78489.34,0.0,-0.9697,4e-05,2.66647]
[1777890675377,46.78,78488.62,0.0,-0.96979,4e-05,2.66027]
[1777890677833,46.78,78490.75,0.0,-0.96971,4e-05,2.66565]
[1777890677857,46.78,78490.75,0.0,-0.96971,4e-05,2.66565]
[1777890678075,46.78,78490.75,0.0,-0.96971,4e-05,2.66565]
[1777890678400,46.77,78489.95,0.0,-0.96975,4e-05,2.66314]
[1777890681034,46.77,78489.76,0.0,-0.96976,4e-05,2.66205]
[1777890681084,46.77,78489.76,0.0,-0.96976,4e-05,2.66205]
[1777890681420,46.77,78487.26,0.0,-0.96986,4e-05,2.65482]
[1777890683435,46.77,78484.89,0.0,-0.96996,4e-05,2.6477]
[1777890685711,46.77,78486.23,0.0,-0.9699,4e-05,2.65167]
[1777890685786,46.77,78486.85,0.0,-0.96988,4e-05,2.65314]
[1777890685836,46.77,78486.85,0.0,-0.96988,4e-05,2.65314]
[1777890686597,46.77,78486.85,0.0,-0.96988,4e-05,2.65314]
[1777890686618,46.76,78488.23,0.0,-0.96984,4e-05,2.65645]
[1777890686830,46.76,78488.23,0.0,-0.96984,4e-05,2.65645]
[1777890691491,46.76,78489.84,0.0,-0.96984,4e-05,2.65513]
[1777890694036,46.76,78490.57,0.0,-0.96983,4e-05,2.65635]
[1777890694078,46.76,78490.57,0.0,-0.96983,4e-05,2.65635]
[1777890694166,46.76,78490.57,0.0,-0.96983,4e-05,2.65635]
[1777890694512,46.76,78493.23,0.0,-0.96973,4e-05,2.66375]
[1777890695599,46.76,78493.23,0.0,-0.96973,4e-05,2.66375]
[1777890695662,46.75,78494.12,0.0,-0.9697,4e-05,2.66568]
[1777890695826,46.75,78494.12,0.0,-0.9697,4e-05,2.66568]
[1777890699549,46.75,78499.54,0.0,-0.96951,4e-05,2.67965]
[1777890701563,46.75,78502.48,0.0,-0.9694,4e-05,2.68758]
[1777890702570,46.74,78506.66,0.0,-0.96925,4e-05,2.699]
[1777890704349,46.74,78508.8,0.0,-0.96918,4e-05,2.70436]
[1777890704386,46.74,78508.8,0.0,-0.96918,4e-05,2.70436]
[1777890704579,46.74,78508.8,0.0,-0.96918,4e-05,2.70436]
[1777890704584,46.74,78508.87,0.0,-0.96918,4e-05,2.70421]
[1777890706598,46.74,78518.43,0.0,-0.96882,4e-05,2.73054]
[1777890707605,46.73,78519.09,0.0,-0.9688,4e-05,2.73202]
[1777890712640,46.71,78518.11,0.0,-0.96891,4e-05,2.72382]
[1777890713307,46.71,78518.11,0.0,-0.96891,4e-05,2.72382]
[1777890713324,46.71,78518.11,0.0,-0.96891,4e-05,2.72382]
[1777890713358,46.71,78518.11,0.0,-0.96891,4e-05,2.72382]
[1777890713647,46.71,78517.83,0.0,-0.96893,4e-05,2.72266]
[1777890716467,46.7,78518.26,0.0,-0.96892,4e-05,2.72314]
[1777890716578,46.7,78518.26,0.0,-0.96892,4e-05,2.72314]
[1777890716667,46.7,78518.28,0.0,-0.96893,4e-05,2.72283]
[1777890718682,46.7,78513.76,0.0,-0.96911,4e-05,2.70931]
[1777890719692,46.69,78509.86,0.0,-0.96927,4e-05,2.69797]
[1777890720605,46.69,78509.86,0.0,-0.96927,4e-05,2.69797]
[1777890720696,46.69,78520.01,0.0,-0.96888,4e-05,2.72664]
[1777890721738,46.69,78554.25,0.0,-0.96754,4e-05,2.82427]
[1777890722719,46.68,78610.29,0.0,-0.96527,4e-05,2.98803]
[1777890723885,46.67,78637.07,0.0,-0.96416,4e-05,3.06684]
[1777890724733,46.66,78644.0,0.0,-0.96387,4e-05,3.08781]
[1777890725320,46.66,78644.0,0.0,-0.96387,4e-05,3.08781]
[1777890728763,46.64,78633.86,0.0,-0.96439,4e-05,3.05075]
[1777890729023,46.64,78633.86,0.0,-0.96439,4e-05,3.05075]
[1777890729782,46.64,78633.86,0.0,-0.96439,4e-05,3.05075]
[1777890729793,46.62,78656.56,0.0,-0.96346,4e-05,3.11699]
[1777890729850,46.62,78656.56,0.0,-0.96346,4e-05,3.11699]
[1777890730779,46.6,78686.29,0.0,-0.9622,5e-05,3.2055]
[1777890731620,46.6,78686.29,0.0,-0.9622,5e-05,3.2055]
[1777890731787,46.57,78696.16,0.0,-0.96184,5e-05,3.23047]
[1777890732282,46.57,78696.16,0.0,-0.96184,5e-05,3.23047]
[1777890732796,46.54,78723.13,0.0,-0.9607,5e-05,3.31055]
[1777890733048,46.54,78723.13,0.0,-0.9607,5e-05,3.31055]
[1777890733568,46.54,78723.13,0.0,-0.9607,5e-05,3.31055]
[1777890733803,46.5,78724.07,0.0,-0.96077,5e-05,3.30545]
[1777890734359,46.5,78724.07,0.0,-0.96077,5e-05,3.30545]
[1777890734396,46.5,78724.07,0.0,-0.96077,5e-05,3.30545]
[1777890734565,46.5,78724.07,0.0,-0.96077,5e-05,3.30545]
[1777890734816,46.49,78720.68,0.0,-0.96094,5e-05,3.29363]
[1777890734943,46.49,78720.68,0.0,-0.96094,5e-05,3.29363]
[1777890735451,46.49,78720.68,0.0,-0.96094,5e-05,3.29363]
[1777890735577,46.49,78720.68,0.0,-0.96094,5e-05,3.29363]
[1777890735754,46.49,78720.68,0.0,-0.96094,5e-05,3.29363]
[1777890737760,46.46,78721.59,0.0,-0.96103,5e-05,3.28794]
[1777890737832,46.42,78760.97,0.0,-0.95927,5e-05,3.40944]
[1777890738839,46.38,78777.62,0.0,-0.95861,5e-05,3.45531]
[1777890738982,46.38,78777.62,0.0,-0.95861,5e-05,3.45531]
[1777890739848,46.33,78780.97,0.0,-0.9586,5e-05,3.45606]
[1777890741862,46.33,78780.97,0.0,-0.9586,5e-05,3.45606]
[1777890741494,46.29,78777.76,0.0,-0.95891,5e-05,3.43484]
[1777890741949,46.24,78787.99,0.0,-0.95856,5e-05,3.45914]
[1777890742869,46.24,78820.03,0.0,-0.95696,5e-05,3.56823]
[1777890743878,46.14,78841.03,0.0,-0.95622,5e-05,3.61824]
[1777890745211,46.14,78841.03,0.0,-0.95622,5e-05,3.61824]
[1777890745344,46.14,78841.03,0.0,-0.95622,5e-05,3.61824]
[1777890745434,46.14,78841.03,0.0,-0.95622,5e-05,3.61824]
[1777890745630,46.14,78841.03,0.0,-0.95622,5e-05,3.61824]
[1777890745683,46.09,78861.95,0.0,-0.95533,5e-05,3.67841]
[1777890745856,46.09,78861.95,0.0,-0.95533,5e-05,3.67841]
[1777890745892,46.03,78859.42,0.0,-0.95567,5e-05,3.65566]
[1777890747607,46.03,78859.42,0.0,-0.95567,5e-05,3.65566]
[1777890747669,46.03,78859.42,0.0,-0.95567,5e-05,3.65566]
[1777890747907,45.91,78869.45,0.0,-0.95556,5e-05,3.66379]
[1777890749424,45.91,78869.45,0.0,-0.95556,5e-05,3.66379]
[1777890749540,45.91,78869.45,0.0,-0.95556,5e-05,3.66379]
[1777890749570,45.85,78855.36,0.0,-0.95649,5e-05,3.60086]
[1777890750719,45.85,78855.36,0.0,-0.95649,5e-05,3.60086]
[1777890750766,45.75,78834.25,0.0,-0.95792,5e-05,3.50431]
[1777890750939,45.75,78837.01,0.0,-0.95778,5e-05,3.5138]
[1777890751955,45.71,78835.17,0.0,-0.95809,5e-05,3.49108]
[1777890753634,45.71,78835.17,0.0,-0.95809,5e-05,3.49108]
[1777890753716,45.62,78829.43,0.0,-0.95868,5e-05,3.45086]
[1777890755847,45.62,78827.53,0.0,-0.95878,5e-05,3.44438]
[1777890754975,45.58,78834.09,0.0,-0.9586,5e-05,3.45709]
[1777890756234,45.58,78834.09,0.0,-0.9586,5e-05,3.45709]
[1777890756325,45.58,78834.09,0.0,-0.9586,5e-05,3.45709]
[1777890756401,45.53,78841.17,0.0,-0.95839,5e-05,3.47145]
[1777890757856,45.53,78841.17,0.0,-0.95839,5e-05,3.47145]
[1777890756989,45.49,78860.05,0.0,-0.95758,5e-05,3.52647]
[1777890757997,45.48,78872.47,0.0,-0.95696,5e-05,3.56861]
[1777890759004,45.43,78873.21,0.0,-0.9571,5e-05,3.55958]
[1777890761026,45.34,78846.48,0.0,-0.95879,5e-05,3.44465]
[1777890762559,45.34,78846.48,0.0,-0.95879,5e-05,3.44465]
[1777890762753,45.34,78846.48,0.0,-0.95879,5e-05,3.44465]
[1777890762856,45.26,78839.82,0.0,-0.95939,5e-05,3.4035]
[1777890762936,45.26,78839.82,0.0,-0.95939,5e-05,3.4035]
[1777890763040,45.26,78834.98,0.0,-0.95963,5e-05,3.38705]
[1777890764047,45.26,78843.65,0.0,-0.9592,5e-05,3.41685]
[1777890765054,45.27,78839.49,0.0,-0.95937,5e-05,3.40512]
[1777890766359,45.27,78839.49,0.0,-0.95937,5e-05,3.40512]
[1777890766400,45.27,78837.31,0.0,-0.95947,5e-05,3.39797]
[1777890767067,45.28,78832.32,0.0,-0.95967,5e-05,3.38382]
[1777890769152,45.29,78832.99,0.0,-0.95964,5e-05,3.3864]
[1777890769160,45.3,78825.77,0.0,-0.95995,5e-05,3.36497]
[1777890771584,45.31,78825.87,0.0,-0.95989,5e-05,3.36864]
[1777890772102,45.33,78846.61,0.0,-0.95882,5e-05,3.44274]
[1777890773110,45.33,78865.88,0.0,-0.95784,5e-05,3.50938]
[1777890774117,45.33,78856.51,0.0,-0.9583,5e-05,3.47799]
[1777890775128,45.34,78837.42,0.0,-0.95923,5e-05,3.4141]
[1777890776135,45.34,78837.8,0.0,-0.95921,5e-05,3.41565]
[1777890778082,45.34,78839.64,0.0,-0.95911,5e-05,3.42217]
[1777890778149,45.34,78853.16,0.0,-0.95844,5e-05,3.46874]
[1777890779162,45.34,78866.29,0.0,-0.95777,5e-05,3.51429]
[1777890780166,45.34,78866.51,0.0,-0.95776,5e-05,3.51515]
[1777890782335,45.34,78866.63,0.0,-0.95775,5e-05,3.51566]
[1777890782430,45.35,78866.63,0.0,-0.95775,5e-05,3.51576]
[1777890783692,45.35,78866.63,0.0,-0.95775,5e-05,3.51576]
[1777890783754,45.35,78871.93,0.0,-0.95748,5e-05,3.53429]
[1777890784352,45.35,78871.93,0.0,-0.95748,5e-05,3.53429]
[1777890784504,45.35,78871.93,0.0,-0.95748,5e-05,3.53429]
[1777890784572,45.35,78886.45,0.0,-0.95673,5e-05,3.58517]
[1777890785211,45.35,78895.61,0.0,-0.95625,5e-05,3.61746]
[1777890786218,45.35,78895.3,0.0,-0.95627,5e-05,3.6163]
[1777890787459,45.35,78895.3,0.0,-0.95627,5e-05,3.6163]
[1777890787514,45.35,78898.82,0.0,-0.95608,5e-05,3.62869]
[1777890789605,45.34,78897.69,0.0,-0.95614,5e-05,3.6246]
[1777890789687,45.34,78901.53,0.0,-0.95594,5e-05,3.63813]
[1777890790593,45.34,78901.53,0.0,-0.95594,5e-05,3.63813]
[1777890790635,45.34,78901.53,0.0,-0.95594,5e-05,3.63813]
[1777890791253,45.34,78887.38,0.0,-0.95669,5e-05,3.58792]
[1777890792260,45.34,78893.19,0.0,-0.95638,5e-05,3.60838]
[1777890793267,45.34,78888.64,0.0,-0.95662,5e-05,3.59227]
[1777890794274,45.34,78867.51,0.0,-0.95771,5e-05,3.51834]
[1777890795281,45.34,78861.7,0.0,-0.958,5e-05,3.49828]
[1777890796137,45.34,78861.7,0.0,-0.958,5e-05,3.49828]
[1777890796288,45.34,78875.61,0.0,-0.95729,5e-05,3.54675]
[1777890797001,45.34,78875.61,0.0,-0.95729,5e-05,3.54675]
[1777890797208,45.34,78875.61,0.0,-0.95729,5e-05,3.54675]
[1777890797295,45.34,78876.67,0.0,-0.95724,5e-05,3.55049]
[1777890798302,45.34,78889.66,0.0,-0.95657,5e-05,3.59611]
[1777890799918,45.34,78877.96,0.0,-0.95717,5e-05,3.55499]
[1777890800316,45.34,78873.54,0.0,-0.9574,5e-05,3.53958]
[1777890802236,45.34,78873.82,0.0,-0.95738,5e-05,3.5406]
[1777890802330,45.34,78887.3,0.0,-0.95669,5e-05,3.58787]
[1777890803484,45.34,78887.3,0.0,-0.95669,5e-05,3.58787]
[1777890803583,45.34,78887.3,0.0,-0.95669,5e-05,3.58787]
[1777890803666,45.34,78927.65,0.0,-0.95455,5e-05,3.73165]
[1777890804865,45.34,78927.65,0.0,-0.95455,5e-05,3.73165]
[1777890804344,45.34,78934.09,0.0,-0.95421,5e-05,3.75468]
[1777890805718,45.34,78934.09,0.0,-0.95421,5e-05,3.75468]
[1777890805812,45.34,78935.28,0.0,-0.95415,5e-05,3.75837]
[1777890806358,45.34,78932.85,0.0,-0.95428,5e-05,3.74957]
[1777890807365,45.33,78928.36,0.0,-0.95457,5e-05,3.73037]
[1777890807967,45.33,78928.36,0.0,-0.95457,5e-05,3.73037]
[1777890808372,45.32,78894.84,0.0,-0.95639,5e-05,3.60798]
[1777890809823,45.32,78894.84,0.0,-0.95639,5e-05,3.60798]
[1777890809882,45.32,78894.84,0.0,-0.95639,5e-05,3.60798]
[1777890809900,45.32,78892.49,0.0,-0.95652,5e-05,3.59956]
[1777890811750,45.32,78892.73,0.0,-0.9565,5e-05,3.60041]
[1777890811756,45.32,78906.11,0.0,-0.95586,5e-05,3.64218]
[1777890812400,45.32,78913.73,0.0,-0.95546,5e-05,3.66922]
[1777890813850,45.32,78913.73,0.0,-0.95546,5e-05,3.66922]
[1777890813408,45.32,78912.24,0.0,-0.95555,5e-05,3.66373]
[1777890814414,45.31,78911.03,0.0,-0.95561,5e-05,3.65925]
[1777890815844,45.31,78911.03,0.0,-0.95561,5e-05,3.65925]
[1777890815894,45.31,78910.79,0.0,-0.95563,5e-05,3.65811]
[1777890816401,45.31,78910.79,0.0,-0.95563,5e-05,3.65811]
[1777890816576,45.31,78910.79,0.0,-0.95563,5e-05,3.65811]
[1777890817436,45.31,78922.17,0.0,-0.95502,5e-05,3.69868]
[1777890818442,45.31,78906.42,0.0,-0.95587,5e-05,3.64217]
[1777890819449,45.31,78896.95,0.0,-0.95636,5e-05,3.60847]
[1777890820455,45.31,78901.86,0.0,-0.95611,5e-05,3.62579]
[1777890821462,45.31,78894.37,0.0,-0.9565,5e-05,3.5992]
[1777890822470,45.31,78880.53,0.0,-0.95722,5e-05,3.55052]
[1777890823642,45.31,78889.23,0.0,-0.95678,5e-05,3.58039]
[1777890823955,45.31,78889.23,0.0,-0.95678,5e-05,3.58039]
[1777890824484,45.31,78899.33,0.0,-0.95625,5e-05,3.61601]
[1777890825589,45.31,78899.33,0.0,-0.95625,5e-05,3.61601]
[1777890825623,45.31,78896.77,0.0,-0.95639,5e-05,3.60688]
[1777890826498,45.31,78886.61,0.0,-0.95692,5e-05,3.57102]
[1777890827505,45.31,78879.6,0.0,-0.95728,5e-05,3.54646]
[1777890828512,45.31,78865.3,0.0,-0.95801,5e-05,3.49674]
[1777890829502,45.31,78865.3,0.0,-0.95801,5e-05,3.49674]
[1777890829519,45.31,78864.88,0.0,-0.95803,5e-05,3.4954]
[1777890830526,45.31,78867.32,0.0,-0.9579,5e-05,3.50398]
[1777890831533,45.31,78864.07,0.0,-0.95807,5e-05,3.49282]
[1777890832371,45.31,78864.07,0.0,-0.95807,5e-05,3.49282]
[1777890832545,45.31,78858.16,0.0,-0.95836,5e-05,3.47253]
[1777890834085,45.31,78858.57,0.0,-0.95834,5e-05,3.4741]
[1777890834557,45.31,78857.86,0.0,-0.95837,5e-05,3.4718]
[1777890836085,45.31,78855.67,0.0,-0.95848,5e-05,3.46441]
[1777890838586,45.31,78846.13,0.0,-0.95895,5e-05,3.43217]
[1777890839593,45.31,78835.53,0.0,-0.95948,5e-05,3.39604]
[1777890840621,45.31,78836.77,0.0,-0.95941,5e-05,3.40047]
[1777890841615,45.31,78835.2,0.0,-0.9595,5e-05,3.39474]
[1777890842644,45.31,78855.38,0.0,-0.9585,5e-05,3.46332]
[1777890843635,45.31,78865.16,0.0,-0.958,5e-05,3.49736]
[1777890844548,45.31,78865.16,0.0,-0.958,5e-05,3.49736]
[1777890844644,45.31,78872.15,0.0,-0.95764,5e-05,3.52179]
[1777890845150,45.31,78872.15,0.0,-0.95764,5e-05,3.52179]
[1777890845356,45.31,78872.15,0.0,-0.95764,5e-05,3.52179]
[1777890845764,45.31,78872.15,0.0,-0.95764,5e-05,3.52179]
[1777890845867,45.31,78880.17,0.0,-0.95723,5e-05,3.54995]
[1777890846662,45.31,78882.67,0.0,-0.9571,5e-05,3.55873]
[1777890848413,45.31,78880.78,0.0,-0.9572,5e-05,3.55213]
[1777890848677,45.31,78875.91,0.0,-0.95745,5e-05,3.53515]
[1777890849684,45.31,78867.8,0.0,-0.95786,5e-05,3.50699]
[1777890850609,45.31,78867.8,0.0,-0.95786,5e-05,3.50699]
[1777890850691,45.31,78870.38,0.0,-0.95773,5e-05,3.51605]
[1777890851863,45.31,78870.38,0.0,-0.95773,5e-05,3.51605]
[1777890852074,45.31,78872.11,0.0,-0.95764,5e-05,3.52214]
[1777890852707,45.31,78891.16,0.0,-0.95665,5e-05,3.58883]
[1777890853713,45.31,78901.01,0.0,-0.95614,5e-05,3.62371]
[1777890854721,45.31,78896.6,0.0,-0.95637,5e-05,3.60797]
[1777890855728,45.31,78889.28,0.0,-0.95675,5e-05,3.5821]
[1777890856703,45.31,78889.28,0.0,-0.95675,5e-05,3.5821]
[1777890856735,45.31,78880.66,0.0,-0.9572,5e-05,3.55183]
[1777890857742,45.31,78869.63,0.0,-0.95776,5e-05,3.51341]
[1777890858416,45.31,78869.63,0.0,-0.95776,5e-05,3.51341]
[1777890858749,45.31,78867.26,0.0,-0.95788,5e-05,3.50527]
[1777890859756,45.31,78870.85,0.0,-0.9577,5e-05,3.51784]
[1777890860351,45.31,78870.85,0.0,-0.9577,5e-05,3.51784]
[1777890862329,45.32,78872.31,0.0,-0.95762,5e-05,3.52308]
[1777890862780,45.32,78871.17,0.0,-0.95768,5e-05,3.51919]
[1777890863787,45.32,78873.66,0.0,-0.95755,5e-05,3.52793]
[1777890865014,45.32,78874.77,0.0,-0.95749,5e-05,3.53187]
[1777890865078,45.32,78874.77,0.0,-0.95749,5e-05,3.53187]
[1777890865801,45.32,78882.05,0.0,-0.95712,5e-05,3.55736]
[1777890866339,45.32,78882.05,0.0,-0.95712,5e-05,3.55736]
[1777890866808,45.32,78884.81,0.0,-0.95698,5e-05,3.56706]
[1777890868822,45.32,78892.45,0.0,-0.95658,5e-05,3.59394]
[1777890869829,45.32,78899.41,0.0,-0.95622,5e-05,3.61849]
[1777890870836,45.32,78907.16,0.0,-0.95581,5e-05,3.64592]
[1777890871524,45.32,78907.16,0.0,-0.95581,5e-05,3.64592]
[1777890871843,45.32,78909.65,0.0,-0.95574,5e-05,3.64908]
[1777890872850,45.32,78894.08,0.0,-0.95656,5e-05,3.59378]
[1777890873857,45.32,78891.21,0.0,-0.95671,5e-05,3.58363]
[1777890874864,45.32,78902.48,0.0,-0.95612,5e-05,3.62342]
[1777890875870,45.31,78907.87,0.0,-0.95584,5e-05,3.64248]
[1777890878116,45.31,78908.53,0.0,-0.95581,5e-05,3.64459]
[1777890878333,45.31,78908.53,0.0,-0.95581,5e-05,3.64459]
[1777890878891,45.31,78913.03,0.0,-0.95557,5e-05,3.66051]
[1777890880906,45.31,78920.27,0.0,-0.95519,5e-05,3.68612]
[1777890881913,45.31,78929.45,0.0,-0.9547,5e-05,3.71895]
[1777890882920,45.31,78934.84,0.0,-0.95441,5e-05,3.73818]
[1777890883927,45.31,78937.52,0.0,-0.95427,5e-05,3.74761]
[1777890884481,45.31,78937.52,0.0,-0.95427,5e-05,3.74761]
[1777890884673,45.31,78937.52,0.0,-0.95427,5e-05,3.74761]
[1777890884927,45.31,78937.52,0.0,-0.95427,5e-05,3.74761]
[1777890884934,45.31,78937.04,0.0,-0.9543,5e-05,3.74559]
[1777890885941,45.31,78941.26,0.0,-0.95408,5e-05,3.76061]
[1777890886948,45.31,78948.24,0.0,-0.9537,5e-05,3.78571]
[1777890888306,45.3,78946.21,0.0,-0.95382,5e-05,3.77796]
[1777890888962,45.3,78940.11,0.0,-0.95416,5e-05,3.75544]
[1777890889969,45.3,78937.37,0.0,-0.95431,5e-05,3.7452]
[1777890890340,45.3,78937.37,0.0,-0.95431,5e-05,3.7452]
[1777890890976,45.3,78937.04,0.0,-0.95433,5e-05,3.74371]
[1777890891267,45.3,78937.04,0.0,-0.95433,5e-05,3.74371]
[1777890891325,45.3,78937.04,0.0,-0.95433,5e-05,3.74371]
[1777890891983,45.3,78940.76,0.0,-0.95413,5e-05,3.75692]
[1777890892335,45.3,78940.76,0.0,-0.95413,5e-05,3.75692]
[1777890892990,45.3,78942.58,0.0,-0.95404,5e-05,3.76322]
[1777890894324,45.3,78943.87,0.0,-0.95397,5e-05,3.76759]
[1777890896011,45.29,78947.99,0.0,-0.95376,5e-05,3.78193]
[1777890897614,45.29,78950.32,0.0,-0.95364,5e-05,3.79008]
[1777890899033,45.29,78945.61,0.0,-0.95391,5e-05,3.77216]
[1777890899584,45.29,78945.61,0.0,-0.95391,5e-05,3.77216]
[1777890900045,45.29,78944.15,0.0,-0.95399,5e-05,3.76651]
[1777890904025,45.28,78946.08,0.0,-0.9539,5e-05,3.77286]
[1777890903065,45.28,78961.63,0.0,-0.95304,6e-05,3.82942]
[1777890904075,45.28,78961.63,0.0,-0.95304,6e-05,3.82942]
[1777890904094,45.28,78964.57,0.0,-0.95289,6e-05,3.83981]
[1777890905336,45.28,78964.57,0.0,-0.95289,6e-05,3.83981]
[1777890905433,45.28,78964.48,0.0,-0.9529,6e-05,3.83903]
[1777890907330,45.28,78966.8,0.0,-0.95278,6e-05,3.84713]
[1777890907341,45.28,78960.66,0.0,-0.95313,6e-05,3.82407]
[1777890908100,45.27,78957.85,0.0,-0.95329,6e-05,3.81333]
[1777890909107,45.27,78955.25,0.0,-0.95344,6e-05,3.8034]
[1777890911121,45.27,78965.82,0.0,-0.95286,6e-05,3.84144]
[1777890912964,45.27,78965.82,0.0,-0.95286,6e-05,3.84144]
[1777890912128,45.27,78963.3,0.0,-0.95301,6e-05,3.83171]
[1777890913135,45.27,78956.92,0.0,-0.95337,6e-05,3.80785]
[1777890917163,45.26,78936.8,0.0,-0.95449,5e-05,3.733]
[1777890918286,45.26,78936.8,0.0,-0.95449,5e-05,3.733]
[1777890918343,45.26,78921.17,0.0,-0.95534,5e-05,3.67645]
[1777890919374,45.26,78921.17,0.0,-0.95534,5e-05,3.67645]
[1777890919548,45.26,78921.17,0.0,-0.95534,5e-05,3.67645]
[1777890919618,45.26,78928.89,0.0,-0.95493,5e-05,3.70399]
[1777890920192,45.26,78935.55,0.0,-0.95457,5e-05,3.7278]
[1777890922034,45.26,78935.55,0.0,-0.95457,5e-05,3.7278]
[1777890921196,45.25,78941.57,0.0,-0.95426,5e-05,3.74866]
[1777890922203,45.25,78943.89,0.0,-0.95414,5e-05,3.75679]
[1777890924088,45.25,78942.48,0.0,-0.95422,5e-05,3.75135]
[1777890924216,45.25,78938.66,0.0,-0.95443,5e-05,3.7372]
[1777890925846,45.25,78938.66,0.0,-0.95443,5e-05,3.7372]
[1777890926090,45.25,78939.72,0.0,-0.95438,5e-05,3.74047]
[1777890926231,45.25,78942.43,0.0,-0.95424,5e-05,3.7503]
[1777890927238,45.24,78946.96,0.0,-0.95399,5e-05,3.76647]
[1777890929252,45.24,78933.05,0.0,-0.95476,5e-05,3.7154]
[1777890930259,45.24,78928.86,0.0,-0.95499,5e-05,3.70005]
[1777890931266,45.24,78933.76,0.0,-0.95479,5e-05,3.71185]
[1777890932172,45.24,78933.76,0.0,-0.95479,5e-05,3.71185]
[1777890934287,45.24,78937.03,0.0,-0.95462,5e-05,3.72292]
[1777890935294,45.24,78939.46,0.0,-0.9545,5e-05,3.73146]
[1777890936305,45.23,78950.12,0.0,-0.95392,5e-05,3.76991]
[1777890937310,45.23,78959.3,0.0,-0.95342,6e-05,3.80313]
[1777890938586,45.23,78959.3,0.0,-0.95342,6e-05,3.80313]
[1777890938828,45.23,78959.3,0.0,-0.95342,6e-05,3.80313]
[1777890942082,45.23,78962.23,0.0,-0.95328,6e-05,3.81273]
[1777890942083,45.23,78964.05,0.0,-0.95319,6e-05,3.81861]
[1777890943354,45.22,78961.01,0.0,-0.95336,6e-05,3.80705]
[1777890945066,45.22,78961.01,0.0,-0.95336,6e-05,3.80705]
[1777890944360,45.22,78963.53,0.0,-0.95323,6e-05,3.81592]
[1777890946380,45.22,78958.99,0.0,-0.95349,6e-05,3.79846]
[1777890947384,45.22,78948.33,0.0,-0.95408,5e-05,3.75917]
[1777890948390,45.22,78954.68,0.0,-0.95374,5e-05,3.78201]
[1777890949398,45.21,78963.46,0.0,-0.95326,6e-05,3.81383]
[1777890950405,45.21,78965.21,0.0,-0.95317,6e-05,3.81987]
[1777890951462,45.21,78965.21,0.0,-0.95317,6e-05,3.81987]
[1777890951583,45.21,78965.21,0.0,-0.95317,6e-05,3.81987]
[1777890951684,45.21,78972.44,0.0,-0.95277,6e-05,3.8461]
[1777890952419,45.19,78974.85,0.0,-0.95271,6e-05,3.85055]
[1777890954433,45.16,78968.34,0.0,-0.9532,6e-05,3.81777]
[1777890955440,45.15,78963.07,0.0,-0.9535,6e-05,3.79801]
[1777890956447,45.15,78955.27,0.0,-0.95394,5e-05,3.76911]
[1777890957844,45.15,78955.27,0.0,-0.95394,5e-05,3.76911]
[1777890957859,45.15,78949.11,0.0,-0.95428,5e-05,3.74607]
[1777890958461,45.15,78946.52,0.0,-0.95442,5e-05,3.73666]
[1777890960475,45.15,78949.69,0.0,-0.95426,5e-05,3.74766]
[1777890961482,45.15,78958.5,0.0,-0.95378,5e-05,3.77951]
[1777890962489,45.15,78955.28,0.0,-0.95396,5e-05,3.76741]
[1777890964278,45.14,78953.64,0.0,-0.95406,5e-05,3.76112]
[1777890964330,45.14,78953.64,0.0,-0.95406,5e-05,3.76112]
[1777890966517,45.14,78947.44,0.0,-0.95441,5e-05,3.73766]
[1777890967526,45.14,78941.04,0.0,-0.95476,5e-05,3.7142]
[1777890968547,45.14,78922.94,0.0,-0.95573,5e-05,3.64887]
[1777890969546,45.14,78925.23,0.0,-0.95561,5e-05,3.65694]
[1777890970693,45.14,78925.23,0.0,-0.95561,5e-05,3.65694]
[1777890972567,45.14,78928.34,0.0,-0.95545,5e-05,3.66767]
[1777890973956,45.14,78932.03,0.0,-0.95526,5e-05,3.68059]
[1777890974226,45.14,78932.03,0.0,-0.95526,5e-05,3.68059]
[1777890974581,45.14,78935.34,0.0,-0.95508,5e-05,3.69251]
[1777890975588,45.13,78931.87,0.0,-0.95527,5e-05,3.67982]
[1777890976595,45.13,78935.35,0.0,-0.95509,5e-05,3.69217]
[1777890977839,45.13,78935.35,0.0,-0.95509,5e-05,3.69217]
[1777890977895,45.13,78942.57,0.0,-0.95471,5e-05,3.71786]
[1777890978609,45.13,78947.55,0.0,-0.95444,5e-05,3.73591]
[1777890979637,45.13,78947.55,0.0,-0.95444,5e-05,3.73591]
[1777890979827,45.13,78947.55,0.0,-0.95444,5e-05,3.73591]
[1777890979838,45.13,78949.77,0.0,-0.95432,5e-05,3.74347]
[1777890980623,45.13,78963.26,0.0,-0.95358,6e-05,3.79273]
[1777890981630,45.13,78969.31,0.0,-0.95325,6e-05,3.81467]
[1777890982637,45.13,78974.98,0.0,-0.95294,6e-05,3.83522]
[1777890983644,45.13,78972.22,0.0,-0.9531,6e-05,3.82464]
[1777890985899,45.12,78970.13,0.0,-0.95322,6e-05,3.81651]
[1777890986665,45.12,78965.6,0.0,-0.95349,6e-05,3.79906]
[1777890987826,45.12,78965.6,0.0,-0.95349,6e-05,3.79906]
[1777890987886,45.12,78958.23,0.0,-0.95391,5e-05,3.7713]
[1777890988679,45.12,78953.48,0.0,-0.95417,5e-05,3.75396]
[1777890989709,45.12,78953.48,0.0,-0.95417,5e-05,3.75396]
[1777890989822,45.12,78953.48,0.0,-0.95417,5e-05,3.75396]
[1777890990080,45.12,78953.48,0.0,-0.95417,5e-05,3.75396]
[1777890989923,45.11,78953.61,0.0,-0.95417,5e-05,3.75383]
[1777890990693,45.11,78948.62,0.0,-0.95444,5e-05,3.73568]
[1777890992136,45.11,78948.62,0.0,-0.95444,5e-05,3.73568]
[1777890991700,45.11,78951.65,0.0,-0.95434,5e-05,3.74074]
[1777890992329,45.11,78951.65,0.0,-0.95434,5e-05,3.74074]
[1777890993714,45.11,78955.8,0.0,-0.95412,5e-05,3.75532]
[1777890997566,45.11,78958.07,0.0,-0.95401,5e-05,3.76275]
[1777890997672,45.11,78958.07,0.0,-0.95401,5e-05,3.76275]
[1777890998474,45.11,78958.25,0.0,-0.95401,5e-05,3.76312]
[1777890999648,45.11,78957.76,0.0,-0.95404,5e-05,3.76103]
[1777891000678,45.1,78956.24,0.0,-0.95413,5e-05,3.75518]
[1777891000730,45.1,78956.24,0.0,-0.95413,5e-05,3.75518]
[1777891000824,45.1,78956.24,0.0,-0.95413,5e-05,3.75518]
[1777891000926,45.1,78952.69,0.0,-0.95433,5e-05,3.74166]
[1777891002039,45.1,78952.69,0.0,-0.95433,5e-05,3.74166]
[1777891002082,45.1,78952.69,0.0,-0.95433,5e-05,3.74166]
[1777891002142,45.1,78952.69,0.0,-0.95433,5e-05,3.74166]
[1777891003600,45.1,78954.19,0.0,-0.95425,5e-05,3.74686]
[1777891003653,45.1,78954.19,0.0,-0.95425,5e-05,3.74686]
[1777891003828,45.1,78954.19,0.0,-0.95425,5e-05,3.74686]
[1777891004646,45.1,78955.13,0.0,-0.95421,5e-05,3.74973]
[1777891004827,45.1,78955.13,0.0,-0.95421,5e-05,3.74973]
[1777891006046,45.1,78953.0,0.0,-0.95433,5e-05,3.74169]
[1777891006076,45.1,78953.0,0.0,-0.95433,5e-05,3.74169]
[1777891006110,45.1,78953.0,0.0,-0.95433,5e-05,3.74169]
[1777891006148,45.1,78952.04,0.0,-0.95439,5e-05,3.73792]
[1777891006331,45.1,78952.04,0.0,-0.95439,5e-05,3.73792]
[1777891006675,45.1,78952.04,0.0,-0.95439,5e-05,3.73792]
[1777891006722,45.1,78952.04,0.0,-0.95439,5e-05,3.73792]
[1777891006828,45.1,78952.04,0.0,-0.95439,5e-05,3.73792]
[1777891008820,45.09,78948.85,0.0,-0.95457,5e-05,3.72554]
[1777891009273,45.09,78948.85,0.0,-0.95457,5e-05,3.72554]
[1777891009829,45.09,78940.41,0.0,-0.95503,5e-05,3.69499]
[1777891010899,45.09,78940.41,0.0,-0.95503,5e-05,3.69499]
[1777891011000,45.09,78940.82,0.0,-0.95501,5e-05,3.69603]
[1777891011842,45.09,78935.64,0.0,-0.95529,5e-05,3.67736]
[1777891012955,45.09,78935.64,0.0,-0.95529,5e-05,3.67736]
[1777891013136,45.09,78935.64,0.0,-0.95529,5e-05,3.67736]
[1777891013495,45.09,78934.46,0.0,-0.95536,5e-05,3.67275]
[1777891013581,45.09,78934.46,0.0,-0.95536,5e-05,3.67275]
[1777891014173,45.09,78934.46,0.0,-0.95536,5e-05,3.67275]
[1777891014326,45.09,78933.65,0.0,-0.9554,5e-05,3.66984]
[1777891015318,45.09,78933.65,0.0,-0.9554,5e-05,3.66984]
[1777891015871,45.09,78960.92,0.0,-0.95393,5e-05,3.76837]
[1777891017185,45.09,78967.7,0.0,-0.95356,6e-05,3.79304]
[1777891017885,45.09,78996.48,0.0,-0.95195,6e-05,3.89933]
[1777891018973,45.09,78996.48,0.0,-0.95195,6e-05,3.89933]
[1777891019026,45.08,79014.03,0.0,-0.95095,6e-05,3.96491]
[1777891019899,45.04,79015.23,0.0,-0.95106,6e-05,3.95806]
[1777891022920,44.99,79011.65,0.0,-0.95146,6e-05,3.93193]
[1777891023965,44.99,78997.42,0.0,-0.95227,6e-05,3.87859]
[1777891024967,44.98,78955.88,0.0,-0.95459,5e-05,3.72497]
[1777891025265,44.98,78955.88,0.0,-0.95459,5e-05,3.72497]
[1777891025553,44.98,78955.88,0.0,-0.95459,5e-05,3.72497]
[1777891025974,44.98,78936.34,0.0,-0.95565,5e-05,3.65388]
[1777891026981,44.98,78936.96,0.0,-0.95563,5e-05,3.6552]
[1777891027493,44.98,78936.96,0.0,-0.95563,5e-05,3.6552]
[1777891027988,44.98,78941.04,0.0,-0.95541,5e-05,3.66976]
[1777891028375,44.98,78941.04,0.0,-0.95541,5e-05,3.66976]
[1777891029014,44.98,78943.77,0.0,-0.95526,5e-05,3.67948]
[1777891031097,44.98,78941.87,0.0,-0.95537,5e-05,3.67249]
[1777891031136,44.98,78941.87,0.0,-0.95537,5e-05,3.67249]
[1777891031325,44.97,78940.07,0.0,-0.95547,5e-05,3.66569]
[1777891035652,44.97,78941.13,0.0,-0.95542,5e-05,3.66894]
[1777891035829,44.97,78941.13,0.0,-0.95542,5e-05,3.66894]
[1777891038077,44.97,78936.9,0.0,-0.95565,5e-05,3.65331]
[1777891039084,44.97,78932.77,0.0,-0.95588,5e-05,3.63838]
[1777891040092,44.97,78928.81,0.0,-0.95609,5e-05,3.62412]
[1777891041907,44.97,78930.07,0.0,-0.95602,5e-05,3.62856]
[1777891041959,44.97,78930.07,0.0,-0.95602,5e-05,3.62856]
[1777891042080,44.97,78930.07,0.0,-0.95602,5e-05,3.62856]
[1777891044119,44.97,78933.29,0.0,-0.95585,5e-05,3.63987]
[1777891044439,44.97,78933.29,0.0,-0.95585,5e-05,3.63987]
[1777891044582,44.97,78933.29,0.0,-0.95585,5e-05,3.63987]
[1777891045126,44.97,78936.52,0.0,-0.95568,5e-05,3.65136]
[1777891046063,44.97,78936.52,0.0,-0.95568,5e-05,3.65136]
[1777891046075,44.97,78936.52,0.0,-0.95568,5e-05,3.65136]
[1777891046107,44.97,78936.52,0.0,-0.95568,5e-05,3.65136]
[1777891047140,44.97,78941.68,0.0,-0.95541,5e-05,3.6697]
[1777891047330,44.97,78941.68,0.0,-0.95541,5e-05,3.6697]
[1777891047576,44.97,78941.68,0.0,-0.95541,5e-05,3.6697]
[1777891048147,44.97,78947.25,0.0,-0.95511,5e-05,3.68966]
[1777891050090,44.97,78947.13,0.0,-0.95512,5e-05,3.68905]
[1777891050153,44.97,78947.13,0.0,-0.95512,5e-05,3.68905]
[1777891050161,44.97,78943.51,0.0,-0.95532,5e-05,3.67581]
[1777891050326,44.97,78943.51,0.0,-0.95532,5e-05,3.67581]
[1777891050521,44.97,78943.51,0.0,-0.95532,5e-05,3.67581]
[1777891050575,44.97,78943.51,0.0,-0.95532,5e-05,3.67581]
[1777891051168,44.96,78944.55,0.0,-0.95533,5e-05,3.67379]
[1777891053336,44.96,78944.29,0.0,-0.95535,5e-05,3.67256]
[1777891053380,44.96,78944.29,0.0,-0.95535,5e-05,3.67256]
[1777891053579,44.96,78944.29,0.0,-0.95535,5e-05,3.67256]
[1777891054189,44.96,78944.02,0.0,-0.95536,5e-05,3.67144]
[1777891057209,44.96,78939.39,0.0,-0.95562,5e-05,3.65436]
[1777891057982,44.96,78939.39,0.0,-0.95562,5e-05,3.65436]
[1777891058077,44.96,78939.39,0.0,-0.95562,5e-05,3.65436]
[1777891058108,44.96,78939.39,0.0,-0.95562,5e-05,3.65436]
[1777891058217,44.96,78936.19,0.0,-0.95579,5e-05,3.64276]
[1777891058264,44.96,78936.19,0.0,-0.95579,5e-05,3.64276]
[1777891058332,44.96,78936.19,0.0,-0.95579,5e-05,3.64276]
[1777891059223,44.96,78930.74,0.0,-0.95608,5e-05,3.62315]
[1777891062023,44.96,78929.68,0.0,-0.95614,5e-05,3.6193]
[1777891062081,44.96,78929.68,0.0,-0.95614,5e-05,3.6193]
[1777891062176,44.96,78924.31,0.0,-0.95643,5e-05,3.60007]
[1777891062457,44.96,78924.31,0.0,-0.95643,5e-05,3.60007]
[1777891062494,44.96,78924.31,0.0,-0.95643,5e-05,3.60007]
[1777891062577,44.96,78924.31,0.0,-0.95643,5e-05,3.60007]
[1777891062738,44.96,78924.31,0.0,-0.95643,5e-05,3.60007]
[1777891063252,44.96,78927.68,0.0,-0.95625,5e-05,3.61206]
[1777891065131,44.96,78927.68,0.0,-0.95625,5e-05,3.61206]
[1777891065135,44.96,78927.68,0.0,-0.95625,5e-05,3.61206]
[1777891065178,44.96,78927.98,0.0,-0.95623,5e-05,3.61303]
[1777891065324,44.96,78927.98,0.0,-0.95623,5e-05,3.61303]
[1777891066273,44.96,78924.59,0.0,-0.95641,5e-05,3.6009]
[1777891067280,44.96,78939.59,0.0,-0.95562,5e-05,3.65454]
[1777891068287,44.96,78948.78,0.0,-0.95512,5e-05,3.68755]
[1777891069294,44.96,78948.49,0.0,-0.95514,5e-05,3.68633]
[1777891070850,44.96,78948.49,0.0,-0.95514,5e-05,3.68633]
[1777891070902,44.96,78948.49,0.0,-0.95514,5e-05,3.68633]
[1777891071084,44.96,78948.49,0.0,-0.95514,5e-05,3.68633]
[1777891072316,44.96,78940.16,0.0,-0.9556,5e-05,3.65582]
[1777891074150,44.96,78940.16,0.0,-0.9556,5e-05,3.65582]
[1777891074191,44.96,78940.16,0.0,-0.9556,5e-05,3.65582]
[1777891074195,44.96,78940.16,0.0,-0.9556,5e-05,3.65582]
[1777891074155,44.95,78932.54,0.0,-0.95601,5e-05,3.62829]
[1777891074326,44.95,78932.54,0.0,-0.95601,5e-05,3.62829]
[1777891075396,44.95,78932.88,0.0,-0.95599,5e-05,3.62951]
[1777891075577,44.95,78932.88,0.0,-0.95599,5e-05,3.62951]
[1777891076344,44.95,78929.52,0.0,-0.95617,5e-05,3.61734]
[1777891079204,44.95,78930.56,0.0,-0.95612,5e-05,3.621]
[1777891079259,44.95,78930.26,0.0,-0.95613,5e-05,3.61986]
[1777891079325,44.95,78930.26,0.0,-0.95613,5e-05,3.61986]
[1777891079870,44.95,78930.26,0.0,-0.95613,5e-05,3.61986]
[1777891080078,44.95,78930.26,0.0,-0.95613,5e-05,3.61986]
[1777891080111,44.95,78929.27,0.0,-0.95619,5e-05,3.61621]
[1777891081379,44.95,78919.04,0.0,-0.95673,5e-05,3.57974]
[1777891082386,44.95,78917.16,0.0,-0.95682,5e-05,3.57308]
[1777891084710,44.95,78918.65,0.0,-0.95675,5e-05,3.57837]
[1777891084789,44.95,78918.65,0.0,-0.95675,5e-05,3.57837]
[1777891085215,44.95,78918.65,0.0,-0.95675,5e-05,3.57837]
[1777891085409,44.95,78924.82,0.0,-0.95642,5e-05,3.6003]
[1777891086415,44.95,78927.6,0.0,-0.95628,5e-05,3.61017]
[1777891089236,44.95,78927.83,0.0,-0.95626,5e-05,3.61093]
[1777891089328,44.95,78926.73,0.0,-0.95632,5e-05,3.60695]
[1777891089638,44.95,78926.73,0.0,-0.95632,5e-05,3.60695]
[1777891091450,44.95,78923.8,0.0,-0.95648,5e-05,3.59635]
[1777891092575,44.95,78923.8,0.0,-0.95648,5e-05,3.59635]
[1777891092827,44.95,78923.8,0.0,-0.95648,5e-05,3.59635]
[1777891092884,44.95,78921.32,0.0,-0.95661,5e-05,3.58749]
[1777891093328,44.95,78921.32,0.0,-0.95661,5e-05,3.58749]
[1777891093372,44.95,78921.32,0.0,-0.95661,5e-05,3.58749]
[1777891093579,44.95,78921.32,0.0,-0.95661,5e-05,3.58749]
[1777891093603,44.95,78924.35,0.0,-0.95645,5e-05,3.59823]
[1777891095479,44.95,78921.49,0.0,-0.9566,5e-05,3.58797]
[1777891097080,44.95,78921.49,0.0,-0.9566,5e-05,3.58797]
[1777891097122,44.95,78921.49,0.0,-0.9566,5e-05,3.58797]
[1777891097181,44.95,78921.59,0.0,-0.9566,5e-05,3.58825]
[1777891097328,44.95,78921.59,0.0,-0.9566,5e-05,3.58825]
[1777891098839,44.95,78922.22,0.0,-0.95657,5e-05,3.59049]
[1777891098888,44.95,78922.22,0.0,-0.95657,5e-05,3.59049]
[1777891099076,44.95,78922.22,0.0,-0.95657,5e-05,3.59049]
[1777891102912,44.95,78923.0,0.0,-0.95653,5e-05,3.59311]
[1777891103054,44.95,78923.0,0.0,-0.95653,5e-05,3.59311]
[1777891103087,44.95,78923.0,0.0,-0.95653,5e-05,3.59311]
[1777891103671,44.95,78921.52,0.0,-0.95661,5e-05,3.58778]
[1777891103719,44.95,78921.52,0.0,-0.95661,5e-05,3.58778]
[1777891103828,44.95,78921.52,0.0,-0.95661,5e-05,3.58778]
[1777891103890,44.95,78921.64,0.0,-0.9566,5e-05,3.58821]
[1777891108504,44.95,78920.97,0.0,-0.95664,5e-05,3.58572]
[1777891108533,44.95,78920.97,0.0,-0.95664,5e-05,3.58572]
[1777891108577,44.95,78920.97,0.0,-0.95664,5e-05,3.58572]
[1777891113090,44.95,78918.1,0.0,-0.95685,5e-05,3.56996]
[1777891113134,44.95,78918.1,0.0,-0.95685,5e-05,3.56996]
[1777891113233,44.95,78915.27,0.0,-0.957,5e-05,3.55997]
[1777891113328,44.95,78915.27,0.0,-0.957,5e-05,3.55997]
[1777891114072,44.95,78915.27,0.0,-0.957,5e-05,3.55997]
[1777891114089,44.95,78915.27,0.0,-0.957,5e-05,3.55997]
[1777891114328,44.95,78913.86,0.0,-0.95707,5e-05,3.55503]
[1777891117634,44.95,78917.04,0.0,-0.9569,5e-05,3.56638]
[1777891119661,44.95,78917.16,0.0,-0.9569,5e-05,3.56684]
[1777891119713,44.95,78917.16,0.0,-0.9569,5e-05,3.56684]
[1777891119827,44.95,78917.16,0.0,-0.9569,5e-05,3.56684]
[1777891120530,44.95,78915.14,0.0,-0.957,5e-05,3.55972]
[1777891120576,44.95,78915.14,0.0,-0.957,5e-05,3.55972]
[1777891120582,44.95,78915.14,0.0,-0.957,5e-05,3.55972]
[1777891120655,44.95,78914.57,0.0,-0.95703,5e-05,3.55774]
[1777891121725,44.95,78914.57,0.0,-0.95703,5e-05,3.55774]
[1777891121829,44.95,78914.57,0.0,-0.95703,5e-05,3.55774]
[1777891121894,44.95,78914.64,0.0,-0.95703,5e-05,3.55804]
[1777891126712,44.95,78915.36,0.0,-0.95699,5e-05,3.56078]
[1777891126765,44.95,78915.36,0.0,-0.95699,5e-05,3.56078]
[1777891126832,44.95,78915.36,0.0,-0.95699,5e-05,3.56078]
[1777891127368,44.95,78914.43,0.0,-0.95703,5e-05,3.55754]
[1777891127421,44.95,78914.43,0.0,-0.95703,5e-05,3.55754]
[1777891127575,44.95,78914.43,0.0,-0.95703,5e-05,3.55754]
[1777891127703,44.95,78914.3,0.0,-0.95704,5e-05,3.55713]
[1777891128710,44.95,78911.89,0.0,-0.95716,5e-05,3.54868]
[1777891131732,44.95,78926.16,0.0,-0.95641,5e-05,3.59947]
[1777891132739,44.95,78942.35,0.0,-0.95555,5e-05,3.6574]
[1777891133746,44.95,78934.81,0.0,-0.95596,5e-05,3.63023]
[1777891134753,44.95,78928.22,0.0,-0.95631,5e-05,3.60661]
[1777891135603,44.95,78928.22,0.0,-0.95631,5e-05,3.60661]
[1777891135655,44.95,78928.22,0.0,-0.95631,5e-05,3.60661]
[1777891135835,44.95,78928.22,0.0,-0.95631,5e-05,3.60661]
[1777891137774,44.95,78923.26,0.0,-0.95657,5e-05,3.58885]
[1777891138729,44.95,78923.26,0.0,-0.95657,5e-05,3.58885]
[1777891138782,44.95,78923.26,0.0,-0.95657,5e-05,3.58885]
[1777891138827,44.95,78923.26,0.0,-0.95657,5e-05,3.58885]
[1777891138830,44.95,78922.0,0.0,-0.95664,5e-05,3.58437]
[1777891139788,44.95,78919.49,0.0,-0.95677,5e-05,3.57546]
[1777891140678,44.95,78919.49,0.0,-0.95677,5e-05,3.57546]
[1777891140685,44.95,78919.49,0.0,-0.95677,5e-05,3.57546]
[1777891140827,44.95,78919.49,0.0,-0.95677,5e-05,3.57546]
[1777891144143,44.95,78921.48,0.0,-0.95666,5e-05,3.58254]
[1777891144195,44.95,78921.48,0.0,-0.95666,5e-05,3.58254]
[1777891144336,44.95,78921.16,0.0,-0.95668,5e-05,3.58141]
[1777891144743,44.95,78921.16,0.0,-0.95668,5e-05,3.58141]
[1777891144793,44.95,78921.16,0.0,-0.95668,5e-05,3.58141]
[1777891144825,44.95,78921.16,0.0,-0.95668,5e-05,3.58141]
[1777891144927,44.95,78921.22,0.0,-0.95668,5e-05,3.58163]
[1777891150298,44.95,78922.38,0.0,-0.95662,5e-05,3.58575]
[1777891150327,44.95,78921.42,0.0,-0.95667,5e-05,3.58234]
[1777891151228,44.95,78921.42,0.0,-0.95667,5e-05,3.58234]
[1777891151303,44.95,78928.58,0.0,-0.95629,5e-05,3.60781]
[1777891152880,44.95,78931.59,0.0,-0.95613,5e-05,3.61851]
[1777891153912,44.95,78931.59,0.0,-0.95613,5e-05,3.61851]
[1777891153960,44.95,78931.59,0.0,-0.95613,5e-05,3.61851]
[1777891154078,44.95,78931.59,0.0,-0.95613,5e-05,3.61851]
[1777891154141,44.95,78936.18,0.0,-0.95589,5e-05,3.63482]
[1777891155511,44.95,78936.82,0.0,-0.95586,5e-05,3.63712]
[1777891155578,44.95,78936.82,0.0,-0.95586,5e-05,3.63712]
[1777891155832,44.95,78936.82,0.0,-0.95586,5e-05,3.63712]
[1777891156077,44.95,78936.82,0.0,-0.95586,5e-05,3.63712]
[1777891156177,44.95,78936.15,0.0,-0.95589,5e-05,3.63454]
[1777891156907,44.95,78933.47,0.0,-0.95604,5e-05,3.62494]
[1777891157915,44.95,78930.55,0.0,-0.95619,5e-05,3.61442]
[1777891158638,44.95,78930.55,0.0,-0.95619,5e-05,3.61442]
[1777891158690,44.95,78930.55,0.0,-0.95619,5e-05,3.61442]
[1777891158828,44.95,78930.55,0.0,-0.95619,5e-05,3.61442]
[1777891159929,44.95,78937.23,0.0,-0.95584,5e-05,3.63819]
[1777891162125,44.95,78944.33,0.0,-0.95546,5e-05,3.66347]
[1777891162939,44.95,78944.33,0.0,-0.95546,5e-05,3.66347]
[1777891162982,44.95,78944.33,0.0,-0.95546,5e-05,3.66347]
[1777891163078,44.95,78944.33,0.0,-0.95546,5e-05,3.66347]
[1777891163156,44.95,78948.6,0.0,-0.95524,5e-05,3.67874]
[1777891163957,44.95,78954.53,0.0,-0.95492,5e-05,3.7002]
[1777891164964,44.95,78965.86,0.0,-0.9543,5e-05,3.74126]
[1777891166978,44.95,78963.32,0.0,-0.95445,5e-05,3.73154]
[1777891167985,44.94,78958.3,0.0,-0.95472,5e-05,3.71302]
[1777891168992,44.94,78954.21,0.0,-0.95495,5e-05,3.69794]
[1777891169516,44.94,78954.21,0.0,-0.95495,5e-05,3.69794]
[1777891169568,44.94,78954.21,0.0,-0.95495,5e-05,3.69794]
[1777891169575,44.94,78954.21,0.0,-0.95495,5e-05,3.69794]
[1777891169999,44.94,78956.64,0.0,-0.95482,5e-05,3.70654]
[1777891171005,44.94,78960.4,0.0,-0.95469,5e-05,3.71417]
[1777891172014,44.94,78963.75,0.0,-0.95451,5e-05,3.72615]
[1777891174357,44.94,78964.35,0.0,-0.95448,5e-05,3.72789]
[1777891174397,44.94,78964.35,0.0,-0.95448,5e-05,3.72789]
[1777891174575,44.94,78964.35,0.0,-0.95448,5e-05,3.72789]
[1777891175038,44.94,78967.31,0.0,-0.95432,5e-05,3.73869]
[1777891178060,44.93,78961.62,0.0,-0.95464,5e-05,3.71702]
[1777891179067,44.93,78956.99,0.0,-0.9549,5e-05,3.69999]
[1777891179519,44.93,78956.99,0.0,-0.9549,5e-05,3.69999]
[1777891179565,44.93,78956.99,0.0,-0.9549,5e-05,3.69999]
[1777891179575,44.93,78956.99,0.0,-0.9549,5e-05,3.69999]
[1777891180074,44.93,78956.24,0.0,-0.95494,5e-05,3.6971]
[1777891183095,44.93,78959.85,0.0,-0.95475,5e-05,3.70968]
[1777891185897,44.93,78960.55,0.0,-0.95472,5e-05,3.71184]
[1777891185944,44.93,78960.55,0.0,-0.95472,5e-05,3.71184]
[1777891186075,44.93,78960.55,0.0,-0.95472,5e-05,3.71184]
[1777891186116,44.93,78960.89,0.0,-0.95471,5e-05,3.71289]
[1777891189137,44.93,78957.83,0.0,-0.95488,5e-05,3.70117]
[1777891190144,44.92,78955.14,0.0,-0.95503,5e-05,3.69124]
[1777891191163,44.92,78955.14,0.0,-0.95503,5e-05,3.69124]
[1777891191220,44.92,78955.14,0.0,-0.95503,5e-05,3.69124]
[1777891191330,44.92,78955.14,0.0,-0.95503,5e-05,3.69124]
[1777891191264,44.92,78954.8,0.0,-0.95505,5e-05,3.68985]
[1777891193166,44.92,78949.3,0.0,-0.95535,5e-05,3.66966]
[1777891195180,44.92,78946.9,0.0,-0.95548,5e-05,3.66075]
[1777891197193,44.92,78941.61,0.0,-0.95577,5e-05,3.64151]
[1777891198201,44.92,78937.56,0.0,-0.95599,5e-05,3.6269]
[1777891199208,44.92,78932.87,0.0,-0.95624,5e-05,3.61007]
[1777891201221,44.92,78928.47,0.0,-0.95647,5e-05,3.59432]
[1777891203236,44.92,78926.25,0.0,-0.95659,5e-05,3.58641]
[1777891204243,44.92,78940.54,0.0,-0.95583,5e-05,3.63746]
[1777891205251,44.92,78953.12,0.0,-0.95516,5e-05,3.68271]
[1777891206258,44.92,78953.28,0.0,-0.95515,5e-05,3.68314]
[1777891209341,44.92,78953.29,0.0,-0.95516,5e-05,3.68288]
[1777891209393,44.92,78953.54,0.0,-0.95514,5e-05,3.68364]
[1777891209576,44.92,78953.54,0.0,-0.95514,5e-05,3.68364]
[1777891210286,44.92,78954.34,0.0,-0.9551,5e-05,3.68638]
[1777891212300,44.92,78961.0,0.0,-0.95475,5e-05,3.71021]
[1777891213329,44.92,78972.87,0.0,-0.9541,6e-05,3.75353]
[1777891214340,44.91,78988.59,0.0,-0.95323,6e-05,3.81119]
[1777891215346,44.91,78988.29,0.0,-0.95325,6e-05,3.80982]
[1777891216355,44.91,78986.68,0.0,-0.95335,6e-05,3.80351]
[1777891219375,44.91,78993.85,0.0,-0.95297,6e-05,3.82866]
[1777891222580,44.86,78995.45,0.0,-0.95305,6e-05,3.82321]
[1777891223404,44.84,79004.03,0.0,-0.95262,6e-05,3.85144]
[1777891224427,44.84,79005.07,0.0,-0.95257,6e-05,3.85491]
[1777891225419,44.84,79012.9,0.0,-0.95213,6e-05,3.88378]
[1777891228440,44.8,79009.25,0.0,-0.95248,6e-05,3.86073]
[1777891230453,44.77,79012.56,0.0,-0.95242,6e-05,3.86495]
[1777891232102,44.77,79012.56,0.0,-0.95242,6e-05,3.86495]
[1777891232185,44.77,79012.56,0.0,-0.95242,6e-05,3.86495]
[1777891232325,44.77,79012.56,0.0,-0.95242,6e-05,3.86495]
[1777891232301,44.75,79012.34,0.0,-0.95256,6e-05,3.85419]
[1777891235490,44.69,79007.07,0.0,-0.9531,6e-05,3.81915]
[1777891236497,44.67,79000.01,0.0,-0.95354,6e-05,3.78959]
[1777891237566,44.67,79000.01,0.0,-0.95354,6e-05,3.78959]
[1777891237575,44.67,79000.01,0.0,-0.95354,6e-05,3.78959]
[1777891237684,44.67,79000.01,0.0,-0.95354,6e-05,3.78959]
[1777891237742,44.67,79000.01,0.0,-0.95354,6e-05,3.78959]
[1777891237835,44.67,79000.01,0.0,-0.95354,6e-05,3.78959]
[1777891237837,44.67,78998.85,0.0,-0.95361,6e-05,3.78501]
[1777891238511,44.67,78996.04,0.0,-0.95377,6e-05,3.77433]
[1777891242176,44.67,78998.03,0.0,-0.95367,6e-05,3.78116]
[1777891242227,44.67,78998.03,0.0,-0.95367,6e-05,3.78116]
[1777891242325,44.67,78998.03,0.0,-0.95367,6e-05,3.78116]
[1777891242391,44.67,78996.53,0.0,-0.95376,6e-05,3.77507]
[1777891247574,44.66,78993.39,0.0,-0.95396,6e-05,3.76218]
[1777891248581,44.66,78991.16,0.0,-0.95409,6e-05,3.75372]
[1777891249588,44.66,78996.68,0.0,-0.95378,6e-05,3.77386]
[1777891250595,44.66,79003.72,0.0,-0.95339,6e-05,3.79968]
[1777891252135,44.66,79003.72,0.0,-0.95339,6e-05,3.79968]
[1777891252187,44.66,79003.72,0.0,-0.95339,6e-05,3.79968]
[1777891252327,44.66,79003.72,0.0,-0.95339,6e-05,3.79968]
[1777891252425,44.66,79001.2,0.0,-0.95354,6e-05,3.78975]
[1777891253616,44.66,78998.43,0.0,-0.9537,6e-05,3.77922]
[1777891256637,44.63,78994.09,0.0,-0.95403,6e-05,3.75781]
[1777891258370,44.63,78994.09,0.0,-0.95403,6e-05,3.75781]
[1777891258423,44.63,78994.09,0.0,-0.95403,6e-05,3.75781]
[1777891258426,44.62,78989.91,0.0,-0.95432,6e-05,3.73813]
[1777891258575,44.62,78989.91,0.0,-0.95432,6e-05,3.73813]
[1777891260666,44.61,78985.15,0.0,-0.95462,5e-05,3.71854]
[1777891262577,44.6,78984.75,0.0,-0.95466,5e-05,3.7154]
[1777891262680,44.59,78979.7,0.0,-0.95496,5e-05,3.6953]
[1777891264577,44.59,78981.62,0.0,-0.95486,5e-05,3.70219]
[1777891264694,44.59,78986.53,0.0,-0.95459,5e-05,3.72003]
[1777891266700,44.59,78985.78,0.0,-0.95464,5e-05,3.71711]
[1777891266708,44.59,78974.49,0.0,-0.95526,5e-05,3.6757]
[1777891267715,44.59,78971.24,0.0,-0.95545,5e-05,3.66286]
[1777891268859,44.59,78971.24,0.0,-0.95545,5e-05,3.66286]
[1777891268928,44.59,78971.24,0.0,-0.95545,5e-05,3.66286]
[1777891269074,44.59,78971.24,0.0,-0.95545,5e-05,3.66286]
[1777891269089,44.58,78971.12,0.0,-0.95547,5e-05,3.66161]
[1777891271105,44.58,78971.61,0.0,-0.95545,5e-05,3.66259]
[1777891271154,44.58,78973.85,0.0,-0.95534,5e-05,3.6699]
[1777891271743,44.58,78982.23,0.0,-0.95489,5e-05,3.70036]
[1777891272750,44.58,78985.59,0.0,-0.95471,5e-05,3.71252]
[1777891274175,44.58,78985.59,0.0,-0.95471,5e-05,3.71252]
[1777891274306,44.58,78985.59,0.0,-0.95471,5e-05,3.71252]
[1777891274324,44.58,78985.59,0.0,-0.95471,5e-05,3.71252]
[1777891274407,44.57,78988.79,0.0,-0.95454,6e-05,3.72391]
[1777891274767,44.57,78993.72,0.0,-0.95426,6e-05,3.74204]
[1777891276974,44.57,78995.75,0.0,-0.95416,6e-05,3.74931]
[1777891277318,44.57,78995.75,0.0,-0.95416,6e-05,3.74931]
[1777891277363,44.57,78985.48,0.0,-0.95473,5e-05,3.71134]
[1777891277787,44.57,78959.01,0.0,-0.95616,5e-05,3.61501]
[1777891278794,44.57,78955.16,0.0,-0.95637,5e-05,3.60116]
[1777891279803,44.57,78951.03,0.0,-0.95659,5e-05,3.58635]
[1777891280546,44.57,78951.03,0.0,-0.95659,5e-05,3.58635]
[1777891280809,44.57,78947.61,0.0,-0.95677,5e-05,3.57415]
[1777891284837,44.57,78954.92,0.0,-0.95638,5e-05,3.60057]
[1777891286851,44.57,78960.86,0.0,-0.95606,5e-05,3.62197]
[1777891287870,44.57,78960.86,0.0,-0.95606,5e-05,3.62197]
[1777891287912,44.57,78960.86,0.0,-0.95606,5e-05,3.62197]
[1777891288077,44.57,78960.86,0.0,-0.95606,5e-05,3.62197]
[1777891288152,44.57,78960.44,0.0,-0.95608,5e-05,3.62044]
[1777891290073,44.57,78961.42,0.0,-0.95603,5e-05,3.62396]
[1777891290079,44.57,78961.42,0.0,-0.95603,5e-05,3.62396]
[1777891290326,44.57,78961.42,0.0,-0.95603,5e-05,3.62396]
[1777891292893,44.57,78972.73,0.0,-0.95548,5e-05,3.65921]
[1777891293900,44.57,78981.05,0.0,-0.95503,5e-05,3.68942]
[1777891294906,44.57,78983.63,0.0,-0.95489,5e-05,3.69872]
[1777891299180,44.57,78983.58,0.0,-0.9549,5e-05,3.6981]
[1777891299234,44.57,78983.58,0.0,-0.9549,5e-05,3.6981]
[1777891299328,44.57,78983.58,0.0,-0.9549,5e-05,3.6981]
[1777891299422,44.57,78985.57,0.0,-0.9548,5e-05,3.70507]
[1777891299764,44.57,78985.57,0.0,-0.9548,5e-05,3.70507]
[1777891299827,44.57,78985.57,0.0,-0.9548,5e-05,3.70507]
[1777891299833,44.57,78985.57,0.0,-0.9548,5e-05,3.70507]
[1777891300077,44.57,78985.57,0.0,-0.9548,5e-05,3.70507]
[1777891300958,44.57,78982.3,0.0,-0.95498,5e-05,3.69296]
[1777891301965,44.57,78979.11,0.0,-0.95516,5e-05,3.68118]
[1777891303533,44.57,78978.98,0.0,-0.95516,5e-05,3.68058]
[1777891303575,44.57,78978.98,0.0,-0.95516,5e-05,3.68058]
[1777891304124,44.57,78978.98,0.0,-0.95516,5e-05,3.68058]
[1777891304195,44.57,78978.98,0.0,-0.95516,5e-05,3.68058]
[1777891304330,44.57,78978.98,0.0,-0.95516,5e-05,3.68058]
[1777891304429,44.57,78977.45,0.0,-0.95525,5e-05,3.67478]
[1777891305993,44.57,78972.08,0.0,-0.95554,5e-05,3.65515]
[1777891307000,44.56,78967.27,0.0,-0.9558,5e-05,3.63764]
[1777891307716,44.56,78967.27,0.0,-0.9558,5e-05,3.63764]
[1777891307768,44.56,78967.27,0.0,-0.9558,5e-05,3.63764]
[1777891307825,44.56,78967.27,0.0,-0.9558,5e-05,3.63764]
[1777891308013,44.56,78966.14,0.0,-0.95587,5e-05,3.6335]
[1777891308663,44.56,78966.14,0.0,-0.95587,5e-05,3.6335]
[1777891308715,44.56,78966.14,0.0,-0.95587,5e-05,3.6335]
[1777891308825,44.56,78966.14,0.0,-0.95587,5e-05,3.6335]
[1777891309018,44.56,78963.6,0.0,-0.956,5e-05,3.62428]
[1777891311035,44.56,78961.2,0.0,-0.95613,5e-05,3.61556]
[1777891312042,44.56,78958.3,0.0,-0.95629,5e-05,3.60509]
[1777891313049,44.56,78954.41,0.0,-0.9565,5e-05,3.59111]
[1777891313861,44.56,78954.41,0.0,-0.9565,5e-05,3.59111]
[1777891313913,44.56,78954.41,0.0,-0.9565,5e-05,3.59111]
[1777891314077,44.56,78954.41,0.0,-0.9565,5e-05,3.59111]
[1777891314178,44.56,78954.03,0.0,-0.95652,5e-05,3.58976]
[1777891315063,44.56,78942.61,0.0,-0.95712,5e-05,3.54897]
[1777891316145,44.56,78942.61,0.0,-0.95712,5e-05,3.54897]
[1777891316181,44.56,78942.61,0.0,-0.95712,5e-05,3.54897]
[1777891316325,44.56,78942.61,0.0,-0.95712,5e-05,3.54897]
[1777891316345,44.56,78940.16,0.0,-0.95725,5e-05,3.54033]
[1777891317726,44.56,78940.17,0.0,-0.95724,5e-05,3.54046]
[1777891317775,44.56,78940.17,0.0,-0.95724,5e-05,3.54046]
[1777891317844,44.56,78940.17,0.0,-0.95724,5e-05,3.54046]
[1777891318083,44.57,78939.36,0.0,-0.95729,5e-05,3.53767]
[1777891319091,44.57,78937.61,0.0,-0.95738,5e-05,3.53155]
[1777891321105,44.57,78931.05,0.0,-0.95771,5e-05,3.50855]
[1777891322112,44.57,78936.53,0.0,-0.95743,5e-05,3.52809]
[1777891323326,44.57,78936.53,0.0,-0.95743,5e-05,3.52809]
[1777891323483,44.57,78936.53,0.0,-0.95743,5e-05,3.52809]
[1777891323359,44.57,78943.48,0.0,-0.95706,5e-05,3.5529]
[1777891323577,44.57,78943.48,0.0,-0.95706,5e-05,3.5529]
[1777891324126,44.57,78945.37,0.0,-0.95696,5e-05,3.55971]
[1777891324843,44.57,78945.37,0.0,-0.95696,5e-05,3.55971]
[1777891324900,44.57,78945.37,0.0,-0.95696,5e-05,3.55971]
[1777891325075,44.57,78945.37,0.0,-0.95696,5e-05,3.55971]
[1777891327336,44.57,78943.86,0.0,-0.95704,5e-05,3.55444]
[1777891327376,44.57,78943.86,0.0,-0.95704,5e-05,3.55444]
[1777891327427,44.57,78942.9,0.0,-0.95709,5e-05,3.55116]
[1777891327578,44.57,78942.9,0.0,-0.95709,5e-05,3.55116]
[1777891328162,44.57,78947.15,0.0,-0.95686,5e-05,3.56632]
[1777891328921,44.57,78947.15,0.0,-0.95686,5e-05,3.56632]
[1777891328980,44.57,78947.15,0.0,-0.95686,5e-05,3.56632]
[1777891329075,44.57,78947.15,0.0,-0.95686,5e-05,3.56632]
[1777891329169,44.57,78948.98,0.0,-0.95677,5e-05,3.57291]
[1777891331183,44.57,78946.36,0.0,-0.9569,5e-05,3.56363]
[1777891332093,44.57,78946.36,0.0,-0.9569,5e-05,3.56363]
[1777891332112,44.57,78946.36,0.0,-0.9569,5e-05,3.56363]
[1777891332326,44.57,78946.36,0.0,-0.9569,5e-05,3.56363]
[1777891332394,44.57,78948.2,0.0,-0.9568,5e-05,3.57025]
[1777891333474,44.57,78948.2,0.0,-0.9568,5e-05,3.57025]
[1777891333197,44.57,78946.39,0.0,-0.9569,5e-05,3.56383]
[1777891333574,44.57,78946.39,0.0,-0.9569,5e-05,3.56383]
[1777891333650,44.57,78946.39,0.0,-0.9569,5e-05,3.56383]
[1777891334308,44.57,78946.39,0.0,-0.9569,5e-05,3.56383]
[1777891334330,44.57,78946.39,0.0,-0.9569,5e-05,3.56383]
[1777891335210,44.57,78941.68,0.0,-0.95715,5e-05,3.54715]
[1777891335730,44.57,78941.68,0.0,-0.95715,5e-05,3.54715]
[1777891335826,44.57,78941.68,0.0,-0.95715,5e-05,3.54715]
[1777891335972,44.57,78941.68,0.0,-0.95715,5e-05,3.54715]
[1777891336218,44.57,78936.33,0.0,-0.95742,5e-05,3.52823]
[1777891337164,44.57,78936.33,0.0,-0.95742,5e-05,3.52823]
[1777891337244,44.57,78936.33,0.0,-0.95742,5e-05,3.52823]
[1777891337326,44.57,78936.33,0.0,-0.95742,5e-05,3.52823]
[1777891337411,44.57,78933.12,0.0,-0.95759,5e-05,3.51697]
[1777891337582,44.57,78933.12,0.0,-0.95759,5e-05,3.51697]
[1777891338232,44.57,78937.0,0.0,-0.95739,5e-05,3.53084]
[1777891341279,44.57,78935.13,0.0,-0.95748,5e-05,3.52452]
[1777891341823,44.57,78935.13,0.0,-0.95748,5e-05,3.52452]
[1777891341831,44.57,78935.13,0.0,-0.95748,5e-05,3.52452]
[1777891342077,44.57,78935.13,0.0,-0.95748,5e-05,3.52452]
[1777891342286,44.57,78933.1,0.0,-0.95758,5e-05,3.51743]
[1777891343293,44.57,78934.98,0.0,-0.95748,5e-05,3.5242]
[1777891344300,44.57,78933.44,0.0,-0.95756,5e-05,3.51887]
[1777891345307,44.57,78930.28,0.0,-0.95772,5e-05,3.50781]
[1777891346668,44.58,78931.45,0.0,-0.95766,5e-05,3.51207]
[1777891346715,44.58,78931.45,0.0,-0.95766,5e-05,3.51207]
[1777891346827,44.58,78931.45,0.0,-0.95766,5e-05,3.51207]
[1777891349335,44.58,78933.25,0.0,-0.95756,5e-05,3.51885]
[1777891350403,44.58,78933.25,0.0,-0.95756,5e-05,3.51885]
[1777891350455,44.58,78933.25,0.0,-0.95756,5e-05,3.51885]
[1777891350434,44.58,78931.3,0.0,-0.95766,5e-05,3.51223]
[1777891350577,44.58,78931.3,0.0,-0.95766,5e-05,3.51223]
[1777891354370,44.58,78926.37,0.0,-0.95797,5e-05,3.4898]
[1777891356384,44.58,78920.47,0.0,-0.95827,5e-05,3.46942]
[1777891357144,44.58,78920.47,0.0,-0.95827,5e-05,3.46942]
[1777891357198,44.58,78920.47,0.0,-0.95827,5e-05,3.46942]
[1777891357330,44.58,78920.47,0.0,-0.95827,5e-05,3.46942]
[1777891357390,44.58,78918.28,0.0,-0.95838,5e-05,3.46192]
[1777891359405,44.58,78916.69,0.0,-0.95845,5e-05,3.4568]
[1777891361419,44.59,78918.19,0.0,-0.95837,5e-05,3.46251]
[1777891363433,44.59,78921.96,0.0,-0.95817,5e-05,3.47619]
[1777891363982,44.59,78921.96,0.0,-0.95817,5e-05,3.47619]
[1777891363988,44.59,78921.96,0.0,-0.95817,5e-05,3.47619]
[1777891364075,44.59,78921.96,0.0,-0.95817,5e-05,3.47619]
[1777891364440,44.59,78925.01,0.0,-0.95801,5e-05,3.48713]
[1777891365447,44.59,78927.59,0.0,-0.95787,5e-05,3.49661]
[1777891366454,44.59,78926.22,0.0,-0.95794,5e-05,3.49196]
[1777891369476,44.59,78923.38,0.0,-0.95808,5e-05,3.48251]
[1777891369564,44.59,78923.38,0.0,-0.95808,5e-05,3.48251]
[1777891369568,44.59,78923.38,0.0,-0.95808,5e-05,3.48251]
[1777891369579,44.59,78923.38,0.0,-0.95808,5e-05,3.48251]
[1777891372497,44.6,78925.97,0.0,-0.95793,5e-05,3.49221]
[1777891373986,44.6,78925.21,0.0,-0.95797,5e-05,3.48972]
[1777891374032,44.6,78925.21,0.0,-0.95797,5e-05,3.48972]
[1777891374075,44.6,78925.21,0.0,-0.95797,5e-05,3.48972]
[1777891375520,44.6,78934.89,0.0,-0.95746,5e-05,3.52428]
[1777891376343,44.6,78934.89,0.0,-0.95746,5e-05,3.52428]
[1777891376470,44.6,78934.89,0.0,-0.95746,5e-05,3.52428]
[1777891376527,44.6,78933.6,0.0,-0.95753,5e-05,3.51984]
[1777891376576,44.6,78933.6,0.0,-0.95753,5e-05,3.51984]
[1777891377534,44.6,78929.94,0.0,-0.95772,5e-05,3.50705]
[1777891379547,44.6,78928.48,0.0,-0.95779,5e-05,3.50223]
[1777891382569,44.6,78924.15,0.0,-0.958,5e-05,3.4875]
[1777891382914,44.6,78924.15,0.0,-0.958,5e-05,3.4875]
[1777891382924,44.6,78924.15,0.0,-0.958,5e-05,3.4875]
[1777891383075,44.6,78924.15,0.0,-0.958,5e-05,3.4875]
[1777891383576,44.6,78922.1,0.0,-0.95811,5e-05,3.48049]
[1777891385590,44.61,78924.21,0.0,-0.95799,5e-05,3.48832]
[1777891387242,44.61,78924.21,0.0,-0.95799,5e-05,3.48832]
[1777891387294,44.61,78924.21,0.0,-0.95799,5e-05,3.48832]
[1777891387324,44.61,78924.21,0.0,-0.95799,5e-05,3.48832]
[1777891387394,44.61,78926.21,0.0,-0.95788,5e-05,3.49555]
[1777891389722,44.61,78937.92,0.0,-0.95727,5e-05,3.53749]
[1777891390626,44.61,78941.9,0.0,-0.95706,5e-05,3.55174]
[1777891391633,44.61,78952.79,0.0,-0.95648,5e-05,3.59073]
[1777891392639,44.61,78961.81,0.0,-0.956,5e-05,3.62318]
[1777891393647,44.61,78966.0,0.0,-0.95577,5e-05,3.63829]
[1777891394655,44.61,78964.15,0.0,-0.95587,5e-05,3.63155]
[1777891396269,44.61,78964.15,0.0,-0.95587,5e-05,3.63155]
[1777891396321,44.61,78964.15,0.0,-0.95587,5e-05,3.63155]
[1777891396329,44.61,78964.15,0.0,-0.95587,5e-05,3.63155]
[1777891396423,44.61,78964.14,0.0,-0.95587,5e-05,3.63147]
[1777891398682,44.61,78961.55,0.0,-0.95601,5e-05,3.62201]
[1777891403712,44.61,78962.63,0.0,-0.95596,5e-05,3.62584]
[1777891403719,44.61,78972.28,0.0,-0.95544,5e-05,3.66076]
[1777891404726,44.61,78977.81,0.0,-0.95514,5e-05,3.68084]
[1777891405953,44.61,78977.81,0.0,-0.95514,5e-05,3.68084]
[1777891406223,44.61,78977.81,0.0,-0.95514,5e-05,3.68084]
[1777891406324,44.61,78979.47,0.0,-0.95505,5e-05,3.68669]
[1777891407747,44.61,78973.97,0.0,-0.95535,5e-05,3.66643]
[1777891408754,44.61,78971.45,0.0,-0.95549,5e-05,3.65718]
[1777891409702,44.61,78971.45,0.0,-0.95549,5e-05,3.65718]
[1777891411775,44.61,78975.27,0.0,-0.95535,5e-05,3.66518]
[1777891413789,44.6,78977.63,0.0,-0.95523,5e-05,3.67356]
[1777891418825,44.6,78976.87,0.0,-0.95528,5e-05,3.67029]
[1777891421845,44.6,78974.49,0.0,-0.95541,5e-05,3.66134]
[1777891422852,44.6,78967.64,0.0,-0.95578,5e-05,3.63642]
[1777891426560,44.6,78967.49,0.0,-0.9558,5e-05,3.63495]
[1777891426580,44.6,78967.49,0.0,-0.9558,5e-05,3.63495]
[1777891425873,44.59,78963.91,0.0,-0.956,5e-05,3.62152]
[1777891426763,44.59,78963.91,0.0,-0.956,5e-05,3.62152]
[1777891426880,44.59,78964.5,0.0,-0.95597,5e-05,3.62362]
[1777891431915,44.59,78964.61,0.0,-0.95597,5e-05,3.62382]
[1777891434180,44.59,78963.35,0.0,-0.95604,5e-05,3.61923]
[1777891434332,44.59,78963.35,0.0,-0.95604,5e-05,3.61923]
[1777891434387,44.59,78963.88,0.0,-0.95601,5e-05,3.6211]
[1777891435942,44.59,78961.45,0.0,-0.95615,5e-05,3.61148]
[1777891436950,44.59,78955.48,0.0,-0.95648,5e-05,3.58971]
[1777891438964,44.59,78951.17,0.0,-0.9567,5e-05,3.57442]
[1777891442992,44.59,78946.89,0.0,-0.95692,5e-05,3.55949]
[1777891448032,44.59,78946.08,0.0,-0.95695,5e-05,3.55733]
[1777891451759,44.59,78944.15,0.0,-0.95705,5e-05,3.55065]
[1777891451785,44.59,78944.15,0.0,-0.95705,5e-05,3.55065]
[1777891451825,44.59,78944.15,0.0,-0.95705,5e-05,3.55065]
[1777891452061,44.6,78944.33,0.0,-0.95704,5e-05,3.55137]
[1777891453067,44.6,78940.44,0.0,-0.95725,5e-05,3.53762]
[1777891457208,44.6,78941.36,0.0,-0.95719,5e-05,3.54118]
[1777891457330,44.6,78941.36,0.0,-0.95719,5e-05,3.54118]
[1777891457580,44.6,78941.36,0.0,-0.95719,5e-05,3.54118]
[1777891457637,44.6,78940.64,0.0,-0.95723,5e-05,3.53883]
[1777891457826,44.6,78940.64,0.0,-0.95723,5e-05,3.53883]
[1777891461123,44.6,78938.26,0.0,-0.95735,5e-05,3.53066]
[1777891464403,44.6,78937.25,0.0,-0.9574,5e-05,3.52733]
[1777891464450,44.6,78937.25,0.0,-0.9574,5e-05,3.52733]
[1777891464575,44.6,78937.25,0.0,-0.9574,5e-05,3.52733]
[1777891464476,44.6,78937.56,0.0,-0.95738,5e-05,3.52855]
[1777891469181,44.6,78940.2,0.0,-0.95723,5e-05,3.53856]
[1777891472460,44.6,78938.8,0.0,-0.95736,5e-05,3.52829]
[1777891472512,44.6,78938.8,0.0,-0.95736,5e-05,3.52829]
[1777891472574,44.6,78938.8,0.0,-0.95736,5e-05,3.52829]
[1777891472556,44.6,78938.41,0.0,-0.95738,5e-05,3.52703]
[1777891477237,44.61,78933.08,0.0,-0.95765,5e-05,3.50885]
[1777891481265,44.61,78928.32,0.0,-0.95789,5e-05,3.49273]
[1777891482272,44.61,78925.74,0.0,-0.95802,5e-05,3.48385]
[1777891483280,44.61,78922.72,0.0,-0.95817,5e-05,3.47345]
[1777891486301,44.61,78919.42,0.0,-0.95833,5e-05,3.46257]
[1777891487899,44.62,78919.8,0.0,-0.95831,5e-05,3.46414]
[1777891487922,44.62,78919.8,0.0,-0.95831,5e-05,3.46414]
[1777891488076,44.62,78919.8,0.0,-0.95831,5e-05,3.46414]
[1777891488315,44.62,78919.74,0.0,-0.95831,5e-05,3.46417]
[1777891493350,44.62,78920.8,0.0,-0.95823,5e-05,3.46907]
[1777891494052,44.62,78920.8,0.0,-0.95823,5e-05,3.46907]
[1777891494103,44.62,78920.8,0.0,-0.95823,5e-05,3.46907]
[1777891494576,44.62,78920.8,0.0,-0.95823,5e-05,3.46907]
[1777891495760,44.62,78920.11,0.0,-0.95826,5e-05,3.4671]
[1777891498449,44.63,78920.88,0.0,-0.95822,5e-05,3.47026]
[1777891498459,44.63,78920.88,0.0,-0.95822,5e-05,3.47026]
[1777891498550,44.63,78920.29,0.0,-0.95824,5e-05,3.46842]
[1777891500854,44.63,78919.15,0.0,-0.9583,5e-05,3.46488]
[1777891501411,44.63,78921.91,0.0,-0.95815,5e-05,3.47478]
[1777891503642,44.63,78922.08,0.0,-0.95814,5e-05,3.4756]
[1777891503650,44.63,78922.08,0.0,-0.95814,5e-05,3.4756]
[1777891503833,44.63,78921.12,0.0,-0.95818,5e-05,3.47245]
[1777891504432,44.63,78921.15,0.0,-0.95818,5e-05,3.47277]
[1777891510478,44.63,78920.93,0.0,-0.95821,5e-05,3.47043]
[1777891515513,44.62,78919.49,0.0,-0.95831,5e-05,3.4641]
[1777891518285,44.62,78917.41,0.0,-0.95842,5e-05,3.45632]
[1777891518328,44.62,78917.41,0.0,-0.95842,5e-05,3.45632]
[1777891518338,44.62,78917.41,0.0,-0.95842,5e-05,3.45632]
[1777891518534,44.62,78918.3,0.0,-0.95838,5e-05,3.45919]
[1777891520548,44.62,78915.19,0.0,-0.95855,5e-05,3.44785]
[1777891521146,44.62,78915.19,0.0,-0.95855,5e-05,3.44785]
[1777891521326,44.62,78915.19,0.0,-0.95855,5e-05,3.44785]
[1777891521359,44.61,78915.19,0.0,-0.95855,5e-05,3.44761]
[1777891525601,44.61,78902.34,0.0,-0.95922,5e-05,3.40206]
[1777891526593,44.61,78908.85,0.0,-0.95889,5e-05,3.42442]
[1777891527600,44.61,78909.62,0.0,-0.95885,5e-05,3.42695]
[1777891529619,44.61,78925.88,0.0,-0.95802,5e-05,3.48343]
[1777891530626,44.61,78930.47,0.0,-0.95779,5e-05,3.4994]
[1777891531633,44.61,78936.65,0.0,-0.95753,5e-05,3.51542]
[1777891533647,44.6,78933.66,0.0,-0.9577,5e-05,3.50421]
[1777891535661,44.6,78930.71,0.0,-0.95786,5e-05,3.49317]
[1777891538682,44.59,78943.36,0.0,-0.95722,5e-05,3.53673]
[1777891539689,44.59,78944.49,0.0,-0.95717,5e-05,3.54039]
[1777891541703,44.59,78952.59,0.0,-0.95674,5e-05,3.56889]
[1777891542710,44.59,78957.11,0.0,-0.95652,5e-05,3.58428]
[1777891546830,44.58,78957.34,0.0,-0.95652,5e-05,3.58378]
[1777891546877,44.58,78957.34,0.0,-0.95652,5e-05,3.58378]
[1777891547075,44.58,78957.34,0.0,-0.95652,5e-05,3.58378]
[1777891547081,44.58,78957.48,0.0,-0.95652,5e-05,3.58384]
[1777891549759,44.58,78965.9,0.0,-0.95609,5e-05,3.61328]
[1777891550766,44.58,78972.68,0.0,-0.95572,5e-05,3.63777]
[1777891553787,44.58,78974.09,0.0,-0.95565,5e-05,3.64273]
[1777891555801,44.58,78971.43,0.0,-0.95579,5e-05,3.63298]
[1777891556808,44.58,78966.05,0.0,-0.95608,5e-05,3.61352]
[1777891557817,44.58,78962.91,0.0,-0.95625,5e-05,3.60214]
[1777891558824,44.58,78966.18,0.0,-0.95607,5e-05,3.61402]
[1777891559832,44.58,78961.68,0.0,-0.95632,5e-05,3.59781]
[1777891560838,44.58,78958.98,0.0,-0.95646,5e-05,3.58813]
[1777891562045,44.58,78958.98,0.0,-0.95646,5e-05,3.58813]
[1777891562075,44.58,78958.98,0.0,-0.95646,5e-05,3.58813]
[1777891562088,44.58,78958.98,0.0,-0.95646,5e-05,3.58813]
[1777891562672,44.58,78958.98,0.0,-0.95646,5e-05,3.58813]
[1777891562719,44.58,78958.19,0.0,-0.9565,5e-05,3.58536]
[1777891562826,44.58,78958.19,0.0,-0.9565,5e-05,3.58536]
[1777891564866,44.58,78962.83,0.0,-0.95625,5e-05,3.60208]
[1777891565873,44.58,78965.57,0.0,-0.95611,5e-05,3.61195]
[1777891567887,44.58,78968.05,0.0,-0.95597,5e-05,3.62087]
[1777891569013,44.58,78968.05,0.0,-0.95597,5e-05,3.62087]
[1777891569075,44.58,78968.05,0.0,-0.95597,5e-05,3.62087]
[1777891569144,44.58,78968.05,0.0,-0.95597,5e-05,3.62087]
[1777891569177,44.58,78969.38,0.0,-0.9559,5e-05,3.62564]
[1777891570753,44.58,78969.38,0.0,-0.9559,5e-05,3.62564]
[1777891570826,44.58,78969.92,0.0,-0.95587,5e-05,3.62756]
[1777891570909,44.58,78968.67,0.0,-0.95594,5e-05,3.62301]
[1777891572923,44.58,78974.7,0.0,-0.95562,5e-05,3.64476]
[1777891573930,44.58,78977.5,0.0,-0.95547,5e-05,3.65485]
[1777891574937,44.58,78982.58,0.0,-0.95519,5e-05,3.67325]
[1777891576951,44.57,78978.47,0.0,-0.95542,5e-05,3.65808]
[1777891577958,44.57,78973.06,0.0,-0.95571,5e-05,3.63837]
[1777891578965,44.57,78969.27,0.0,-0.95592,5e-05,3.6246]
[1777891580708,44.57,78969.27,0.0,-0.95592,5e-05,3.6246]
[1777891580754,44.57,78969.27,0.0,-0.95592,5e-05,3.6246]
[1777891579971,44.57,78973.58,0.0,-0.95569,5e-05,3.64016]
[1777891580825,44.57,78973.58,0.0,-0.95569,5e-05,3.64016]
[1777891580921,44.57,78973.58,0.0,-0.95569,5e-05,3.6401]
[1777891584000,44.57,78976.09,0.0,-0.95555,5e-05,3.649]
[1777891585008,44.57,78972.51,0.0,-0.95575,5e-05,3.63595]
[1777891586162,44.57,78972.51,0.0,-0.95575,5e-05,3.63595]
[1777891586209,44.57,78972.51,0.0,-0.95575,5e-05,3.63595]
[1777891586325,44.57,78972.51,0.0,-0.95575,5e-05,3.63595]
[1777891586426,44.57,78970.33,0.0,-0.95587,5e-05,3.62801]
[1777891589035,44.57,78975.17,0.0,-0.95561,5e-05,3.6454]
[1777891592018,44.57,78975.31,0.0,-0.95567,5e-05,3.64012]
[1777891592071,44.57,78975.31,0.0,-0.95567,5e-05,3.64012]
[1777891592325,44.57,78975.31,0.0,-0.95567,5e-05,3.64012]
[1777891592427,44.57,78975.1,0.0,-0.95568,5e-05,3.63929]
[1777891594070,44.57,78967.1,0.0,-0.95611,5e-05,3.61026]
[1777891595077,44.57,78956.07,0.0,-0.9567,5e-05,3.57063]
[1777891596083,44.57,78942.11,0.0,-0.95743,5e-05,3.52095]
[1777891597091,44.57,78938.95,0.0,-0.9576,5e-05,3.50988]
[1777891599105,44.57,78925.42,0.0,-0.95829,5e-05,3.46251]
[1777891600112,44.57,78917.42,0.0,-0.9587,5e-05,3.43475]
[1777891601119,44.57,78916.99,0.0,-0.95872,5e-05,3.43352]
[1777891603133,44.58,78923.33,0.0,-0.95839,5e-05,3.45621]
[1777891604139,44.58,78925.56,0.0,-0.95827,5e-05,3.46426]
[1777891606154,44.58,78921.92,0.0,-0.95845,5e-05,3.45196]
[1777891608168,44.58,78928.33,0.0,-0.95811,5e-05,3.47493]
[1777891609175,44.58,78931.3,0.0,-0.95795,5e-05,3.48559]
[1777891610182,44.58,78928.35,0.0,-0.9581,5e-05,3.47541]
[1777891611755,44.58,78928.35,0.0,-0.9581,5e-05,3.47541]
[1777891611822,44.58,78928.35,0.0,-0.9581,5e-05,3.47541]
[1777891612076,44.58,78928.75,0.0,-0.95808,5e-05,3.47703]
[1777891612196,44.58,78931.71,0.0,-0.95792,5e-05,3.48766]
[1777891617230,44.59,78933.18,0.0,-0.95783,5e-05,3.49378]
[1777891619245,44.59,78929.6,0.0,-0.95801,5e-05,3.48155]
[1777891621425,44.59,78929.25,0.0,-0.95803,5e-05,3.48053]
[1777891621469,44.59,78929.25,0.0,-0.95803,5e-05,3.48053]
[1777891621581,44.59,78929.25,0.0,-0.95803,5e-05,3.48053]
[1777891621634,44.59,78929.24,0.0,-0.95803,5e-05,3.4807]
[1777891624280,44.59,78931.69,0.0,-0.95789,5e-05,3.48994]
[1777891629315,44.6,78929.9,0.0,-0.95797,5e-05,3.4846]
[1777891631715,44.6,78930.38,0.0,-0.95794,5e-05,3.48649]
[1777891631718,44.6,78930.38,0.0,-0.95794,5e-05,3.48649]
[1777891631831,44.6,78930.38,0.0,-0.95794,5e-05,3.48649]
[1777891631816,44.6,78930.02,0.0,-0.95795,5e-05,3.48563]
[1777891637298,44.6,78931.83,0.0,-0.95785,5e-05,3.4928]
[1777891637330,44.6,78931.83,0.0,-0.95785,5e-05,3.4928]
[1777891637356,44.6,78931.83,0.0,-0.95785,5e-05,3.4928]
[1777891637371,44.61,78931.72,0.0,-0.95785,5e-05,3.4926]
[1777891639777,44.61,78930.14,0.0,-0.95793,5e-05,3.48723]
[1777891639825,44.61,78930.14,0.0,-0.95793,5e-05,3.48723]
[1777891639802,44.61,78929.27,0.0,-0.95797,5e-05,3.48458]
[1777891640392,44.61,78923.86,0.0,-0.95825,5e-05,3.46558]
[1777891641399,44.61,78918.21,0.0,-0.95853,5e-05,3.44605]
[1777891642406,44.61,78910.26,0.0,-0.95894,5e-05,3.41862]
[1777891643413,44.61,78906.0,0.0,-0.95915,5e-05,3.40416]
[1777891644021,44.61,78906.0,0.0,-0.95915,5e-05,3.40416]
[1777891644076,44.61,78906.0,0.0,-0.95915,5e-05,3.40416]
[1777891644121,44.61,78906.0,0.0,-0.95915,5e-05,3.40416]
[1777891644325,44.61,78906.0,0.0,-0.95915,5e-05,3.40416]
[1777891644420,44.61,78904.91,0.0,-0.9592,5e-05,3.40072]
[1777891646434,44.62,78902.34,0.0,-0.95932,5e-05,3.39251]
[1777891648805,44.62,78903.76,0.0,-0.95924,5e-05,3.39777]
[1777891648826,44.62,78903.76,0.0,-0.95924,5e-05,3.39777]
[1777891648855,44.62,78904.41,0.0,-0.9592,5e-05,3.40069]
[1777891648944,44.62,78904.41,0.0,-0.9592,5e-05,3.40069]
[1777891649924,44.62,78903.17,0.0,-0.95926,5e-05,3.3964]
[1777891650076,44.62,78903.17,0.0,-0.95926,5e-05,3.3964]
[1777891650462,44.62,78900.38,0.0,-0.9594,5e-05,3.3871]
[1777891652476,44.62,78901.91,0.0,-0.95937,5e-05,3.38767]
[1777891653467,44.62,78901.91,0.0,-0.95937,5e-05,3.38767]
[1777891653510,44.62,78901.91,0.0,-0.95937,5e-05,3.38767]
[1777891653611,44.63,78904.1,0.0,-0.95925,5e-05,3.39559]
[1777891656630,44.63,78902.88,0.0,-0.9593,5e-05,3.39204]
[1777891658658,44.63,78903.18,0.0,-0.95928,5e-05,3.39377]
[1777891658826,44.63,78903.18,0.0,-0.95928,5e-05,3.39377]
[1777891658737,44.63,78905.3,0.0,-0.95917,5e-05,3.40144]
[1777891658932,44.63,78905.3,0.0,-0.95917,5e-05,3.40144]
[1777891660581,44.63,78904.59,0.0,-0.9592,5e-05,3.39931]
[1777891660826,44.63,78904.59,0.0,-0.9592,5e-05,3.39931]
[1777891660866,44.64,78904.0,0.0,-0.95922,5e-05,3.39794]
[1777891663752,44.64,78902.01,0.0,-0.95931,5e-05,3.3914]
[1777891663778,44.64,78902.01,0.0,-0.95931,5e-05,3.3914]
[1777891663826,44.64,78902.01,0.0,-0.95931,5e-05,3.3914]
[1777891663801,44.64,78907.47,0.0,-0.95903,5e-05,3.41064]
[1777891666577,44.64,78904.28,0.0,-0.95918,5e-05,3.40053]
[1777891669814,44.65,78902.57,0.0,-0.95926,5e-05,3.39528]
[1777891669826,44.65,78902.57,0.0,-0.95926,5e-05,3.39528]
[1777891669825,44.65,78900.75,0.0,-0.95934,5e-05,3.38968]
[1777891670076,44.65,78900.75,0.0,-0.95934,5e-05,3.38968]
[1777891670605,44.65,78902.1,0.0,-0.95927,5e-05,3.39434]
[1777891671612,44.65,78904.35,0.0,-0.95915,5e-05,3.40246]
[1777891673533,44.65,78904.44,0.0,-0.95914,5e-05,3.40309]
[1777891673582,44.65,78904.44,0.0,-0.95914,5e-05,3.40309]
[1777891673586,44.65,78904.44,0.0,-0.95914,5e-05,3.40309]
[1777891673626,44.65,78903.06,0.0,-0.95921,5e-05,3.39864]
[1777891675427,44.66,78901.83,0.0,-0.95926,5e-05,3.39472]
[1777891675588,44.66,78901.83,0.0,-0.95926,5e-05,3.39472]
[1777891675640,44.66,78901.85,0.0,-0.95926,5e-05,3.39512]
[1777891680907,44.66,78900.67,0.0,-0.9593,5e-05,3.39238]
[1777891680959,44.66,78900.66,0.0,-0.95929,5e-05,3.39268]
[1777891681075,44.66,78900.66,0.0,-0.95929,5e-05,3.39268]
[1777891681682,44.67,78900.89,0.0,-0.95928,5e-05,3.39381]
[1777891684354,44.67,78899.63,0.0,-0.95933,5e-05,3.39013]
[1777891684581,44.67,78899.63,0.0,-0.95933,5e-05,3.39013]
[1777891684689,44.67,78899.63,0.0,-0.95933,5e-05,3.39013]
[1777891684712,44.67,78901.27,0.0,-0.95924,5e-05,3.39612]
[1777891686476,44.67,78899.54,0.0,-0.95933,5e-05,3.39049]
[1777891686583,44.67,78899.54,0.0,-0.95933,5e-05,3.39049]
[1777891686726,44.67,78900.35,0.0,-0.95928,5e-05,3.39361]
[1777891691761,44.68,78900.0,0.0,-0.95927,5e-05,3.39406]
[1777891693775,44.68,78909.43,0.0,-0.95879,5e-05,3.42738]
[1777891694792,44.68,78909.43,0.0,-0.95879,5e-05,3.42738]
[1777891694827,44.68,78909.43,0.0,-0.95879,5e-05,3.42738]
[1777891694926,44.69,78914.67,0.0,-0.95851,5e-05,3.44622]
[1777891695789,44.69,78916.86,0.0,-0.9584,5e-05,3.45386]
[1777891700824,44.69,78922.66,0.0,-0.95808,5e-05,3.47533]
[1777891701831,44.69,78928.95,0.0,-0.95775,5e-05,3.49766]
[1777891703845,44.69,78932.88,0.0,-0.95754,5e-05,3.51188]
[1777891704852,44.69,78937.85,0.0,-0.95728,5e-05,3.52962]
[1777891705858,44.69,78941.59,0.0,-0.95708,5e-05,3.54315]
[1777891706740,44.69,78941.59,0.0,-0.95708,5e-05,3.54315]
[1777891706821,44.69,78941.59,0.0,-0.95708,5e-05,3.54315]
[1777891706827,44.69,78941.59,0.0,-0.95708,5e-05,3.54315]
[1777891706866,44.7,78942.36,0.0,-0.95704,5e-05,3.54598]
[1777891709887,44.7,78947.0,0.0,-0.95679,5e-05,3.56276]
[1777891710326,44.7,78947.0,0.0,-0.95679,5e-05,3.56276]
[1777891710894,44.7,78947.37,0.0,-0.95677,5e-05,3.56415]
[1777891715928,44.7,78949.13,0.0,-0.95673,5e-05,3.56524]
[1777891717405,44.7,78950.9,0.0,-0.95664,5e-05,3.57163]
[1777891717457,44.7,78950.9,0.0,-0.95664,5e-05,3.57163]
[1777891717585,44.7,78950.9,0.0,-0.95664,5e-05,3.57163]
[1777891717948,44.7,78961.23,0.0,-0.95609,5e-05,3.60864]
[1777891718955,44.7,78973.95,0.0,-0.9554,5e-05,3.65461]
[1777891719962,44.7,78977.63,0.0,-0.9552,5e-05,3.66789]
[1777891720969,44.7,78979.68,0.0,-0.95509,5e-05,3.67524]
[1777891722983,44.7,78984.41,0.0,-0.95484,5e-05,3.69224]
[1777891724124,44.7,78984.41,0.0,-0.95484,5e-05,3.69224]
[1777891724174,44.7,78984.41,0.0,-0.95484,5e-05,3.69224]
[1777891724332,44.7,78984.41,0.0,-0.95484,5e-05,3.69224]
[1777891724413,44.7,78985.2,0.0,-0.9548,5e-05,3.69498]
[1777891726003,44.7,78988.6,0.0,-0.95461,5e-05,3.70712]
[1777891727011,44.69,78991.51,0.0,-0.95446,6e-05,3.71761]
[1777891728020,44.69,78997.13,0.0,-0.95415,6e-05,3.73807]
[1777891729025,44.69,79000.42,0.0,-0.95397,6e-05,3.74997]
[1777891731040,44.69,79005.38,0.0,-0.9537,6e-05,3.76781]
[1777891732047,44.69,79002.24,0.0,-0.95388,6e-05,3.75596]
[1777891734061,44.69,79011.81,0.0,-0.95335,6e-05,3.79089]
[1777891735412,44.69,79011.81,0.0,-0.95335,6e-05,3.79089]
[1777891735575,44.69,79011.81,0.0,-0.95335,6e-05,3.79089]
[1777891735632,44.69,79011.81,0.0,-0.95335,6e-05,3.79089]
[1777891735723,44.69,79014.32,0.0,-0.95321,6e-05,3.79992]
[1777891738088,44.68,79006.46,0.0,-0.95367,6e-05,3.76986]
[1777891739434,44.68,79006.46,0.0,-0.95367,6e-05,3.76986]
[1777891739579,44.68,79006.46,0.0,-0.95367,6e-05,3.76986]
[1777891739925,44.68,79006.46,0.0,-0.95367,6e-05,3.76986]
[1777891739680,44.68,79001.07,0.0,-0.95397,6e-05,3.7497]
[1777891740112,44.68,79010.94,0.0,-0.95343,6e-05,3.78598]
[1777891741114,44.68,79021.05,0.0,-0.95286,6e-05,3.82333]
[1777891742121,44.68,79024.88,0.0,-0.95265,6e-05,3.8373]
[1777891743401,44.68,79024.88,0.0,-0.95265,6e-05,3.8373]
[1777891743466,44.68,79024.88,0.0,-0.95265,6e-05,3.8373]
[1777891743580,44.68,79024.88,0.0,-0.95265,6e-05,3.8373]
[1777891743682,44.68,79024.79,0.0,-0.95266,6e-05,3.83661]
[1777891747156,44.67,79030.73,0.0,-0.95234,6e-05,3.85742]
[1777891748163,44.67,79047.7,0.0,-0.95137,6e-05,3.92107]
[1777891749170,44.67,79053.44,0.0,-0.95104,6e-05,3.94238]
[1777891750178,44.67,79049.06,0.0,-0.95131,6e-05,3.92519]
[1777891751184,44.66,79036.73,0.0,-0.95203,6e-05,3.87803]
[1777891752191,44.66,79033.93,0.0,-0.9522,6e-05,3.86705]
[1777891753199,44.66,79024.77,0.0,-0.95273,6e-05,3.83227]
[1777891754688,44.66,79024.77,0.0,-0.95273,6e-05,3.83227]
[1777891754735,44.66,79024.77,0.0,-0.95273,6e-05,3.83227]
[1777891754826,44.66,79024.77,0.0,-0.95273,6e-05,3.83227]
[1777891754836,44.66,79021.25,0.0,-0.95293,6e-05,3.81875]
[1777891755217,44.66,79022.71,0.0,-0.95285,6e-05,3.82386]
[1777891756344,44.66,79022.71,0.0,-0.95285,6e-05,3.82386]
[1777891756378,44.66,79022.71,0.0,-0.95285,6e-05,3.82386]
[1777891756574,44.66,79022.71,0.0,-0.95285,6e-05,3.82386]
[1777891756595,44.66,79024.39,0.0,-0.95276,6e-05,3.82978]
[1777891758238,44.65,79021.9,0.0,-0.95292,6e-05,3.81974]
[1777891760252,44.65,79019.26,0.0,-0.95308,6e-05,3.8092]
[1777891762268,44.65,79022.26,0.0,-0.95292,6e-05,3.81972]
[1777891764281,44.64,79025.04,0.0,-0.95277,6e-05,3.82941]
[1777891766296,44.64,79026.71,0.0,-0.95269,6e-05,3.83493]
[1777891768310,44.64,79028.69,0.0,-0.95258,6e-05,3.8416]
[1777891770324,44.63,79024.82,0.0,-0.95282,6e-05,3.82635]
[1777891771337,44.63,79026.18,0.0,-0.95281,6e-05,3.8253]
[1777891772342,44.63,79028.3,0.0,-0.9527,6e-05,3.83286]
[1777891774356,44.63,79026.58,0.0,-0.9528,6e-05,3.82569]
[1777891776370,44.63,79028.41,0.0,-0.95271,6e-05,3.83182]
[1777891777377,44.62,79035.09,0.0,-0.95234,6e-05,3.85651]
[1777891778384,44.62,79042.29,0.0,-0.95193,6e-05,3.88323]
[1777891779391,44.62,79047.04,0.0,-0.95166,6e-05,3.90074]
[1777891780398,44.62,79051.41,0.0,-0.95142,6e-05,3.91684]
[1777891781405,44.62,79052.97,0.0,-0.95133,6e-05,3.92226]
[1777891782412,44.61,79049.04,0.0,-0.95157,6e-05,3.90683]
[1777891783419,44.61,79045.84,0.0,-0.95176,6e-05,3.89423]
[1777891784426,44.61,79048.2,0.0,-0.95163,6e-05,3.90271]
[1777891787447,44.6,79050.84,0.0,-0.9515,6e-05,3.9113]
[1777891788454,44.6,79053.39,0.0,-0.95136,6e-05,3.9205]
[1777891789460,44.6,79055.89,0.0,-0.95122,6e-05,3.9295]
[1777891791475,44.6,79057.48,0.0,-0.95115,6e-05,3.93453]
[1777891793490,44.59,79061.07,0.0,-0.95095,6e-05,3.94717]
[1777891796510,44.59,79054.63,0.0,-0.95135,6e-05,3.921]
[1777891797517,44.58,79052.8,0.0,-0.95147,6e-05,3.91355]
[1777891798523,44.58,79050.81,0.0,-0.95159,6e-05,3.9055]
[1777891799530,44.58,79055.95,0.0,-0.9513,6e-05,3.92454]
[1777891800538,44.58,79060.4,0.0,-0.95105,6e-05,3.94098]
[1777891801544,44.58,79063.91,0.0,-0.95085,6e-05,3.95384]
[1777891803559,44.57,79060.36,0.0,-0.95108,6e-05,3.93917]
[1777891805573,44.57,79056.64,0.0,-0.95131,6e-05,3.92392]
[1777891806580,44.56,79053.3,0.0,-0.95151,6e-05,3.91071]
[1777891808594,44.56,79054.78,0.0,-0.95144,6e-05,3.91533]
[1777891810608,44.56,79056.7,0.0,-0.95135,6e-05,3.92162]
[1777891812622,44.55,79051.23,0.0,-0.95168,6e-05,3.89982]
[1777891813629,44.55,79047.16,0.0,-0.95192,6e-05,3.88392]
[1777891814636,44.55,79044.78,0.0,-0.95207,6e-05,3.87447]
[1777891815643,44.55,79041.65,0.0,-0.95225,6e-05,3.86222]
[1777891818663,44.54,79039.57,0.0,-0.95239,6e-05,3.85311]
[1777891820678,44.54,79037.44,0.0,-0.95253,6e-05,3.84428]
[1777891823700,44.53,79034.33,0.0,-0.95272,6e-05,3.83142]
[1777891825714,44.53,79037.14,0.0,-0.95257,6e-05,3.8412]
[1777891830749,44.52,79036.34,0.0,-0.95265,6e-05,3.83622]
[1777891833770,44.52,79038.5,0.0,-0.95261,6e-05,3.83738]
[1777891837798,44.51,79036.43,0.0,-0.95275,6e-05,3.82803]
[1777891841834,44.5,79037.94,0.0,-0.95269,6e-05,3.83218]
[1777891842841,44.5,79036.11,0.0,-0.9528,6e-05,3.82494]
[1777891843848,44.5,79034.12,0.0,-0.95292,6e-05,3.81709]
[1777891847876,44.49,79035.96,0.0,-0.95284,6e-05,3.82252]
[1777891849890,44.49,79038.73,0.0,-0.95269,6e-05,3.83217]
[1777891854925,44.48,79040.18,0.0,-0.95264,6e-05,3.83568]
[1777891855932,44.48,79044.67,0.0,-0.95239,6e-05,3.85219]
[1777891856939,44.48,79040.95,0.0,-0.95261,6e-05,3.8378]
[1777891857946,44.48,79037.62,0.0,-0.9528,6e-05,3.82487]
[1777891862981,44.47,79037.82,0.0,-0.95282,6e-05,3.8237]
[1777891863988,44.47,79035.14,0.0,-0.95298,6e-05,3.81327]
[1777891864995,44.47,79036.71,0.0,-0.9529,6e-05,3.81878]
[1777891870032,44.46,79038.61,0.0,-0.95282,6e-05,3.82368]
[1777891873053,44.45,79041.27,0.0,-0.95269,6e-05,3.83253]
[1777891874060,44.45,79047.56,0.0,-0.95233,6e-05,3.85582]
[1777891875067,44.45,79050.99,0.0,-0.95214,6e-05,3.86835]
[1777891879096,44.44,79057.92,0.0,-0.95177,6e-05,3.89281]
[1777891880104,44.44,79062.26,0.0,-0.95152,6e-05,3.90883]
[1777891881111,44.44,79067.62,0.0,-0.95122,6e-05,3.92876]
[1777891881908,44.44,79067.62,0.0,-0.95122,6e-05,3.92876]
[1777891881961,44.44,79067.62,0.0,-0.95122,6e-05,3.92876]
[1777891882076,44.44,79067.62,0.0,-0.95122,6e-05,3.92876]
[1777891882118,44.44,79069.14,0.0,-0.95114,6e-05,3.93403]
[1777891887153,44.43,79070.97,0.0,-0.95107,6e-05,3.93833]
[1777891889167,44.42,79073.66,0.0,-0.95093,6e-05,3.94755]
[1777891892024,44.42,79067.51,0.0,-0.95138,6e-05,3.91706]
[1777891892189,44.4,79062.53,0.0,-0.95175,6e-05,3.89299]
[1777891893200,44.39,79061.16,0.0,-0.95183,6e-05,3.88732]
[1777891896218,44.39,79065.39,0.0,-0.95161,6e-05,3.90203]
[1777891898232,44.39,79067.12,0.0,-0.95152,6e-05,3.90766]
[1777891900246,44.38,79065.69,0.0,-0.95162,6e-05,3.90124]
[1777891903267,44.38,79067.33,0.0,-0.95155,6e-05,3.90606]
[1777891904274,44.37,79065.77,0.0,-0.95165,6e-05,3.89963]
[1777891906288,44.37,79067.66,0.0,-0.95155,6e-05,3.90589]
[1777891908301,44.37,79065.96,0.0,-0.95166,6e-05,3.89846]
[1777891912335,44.36,79063.74,0.0,-0.95182,6e-05,3.88815]
[1777891913513,44.36,79063.74,0.0,-0.95182,6e-05,3.88815]
[1777891913932,44.36,79063.74,0.0,-0.95182,6e-05,3.88815]
[1777891914009,44.36,79074.44,0.0,-0.9512,6e-05,3.92852]
[1777891914349,44.35,79080.3,0.0,-0.95087,6e-05,3.95047]
[1777891915356,44.35,79073.12,0.0,-0.9513,6e-05,3.92241]
[1777891916906,44.35,79073.12,0.0,-0.9513,6e-05,3.92241]
[1777891918378,44.35,79069.52,0.0,-0.95153,6e-05,3.90716]
[1777891919363,44.35,79069.52,0.0,-0.95153,6e-05,3.90716]
[1777891919409,44.35,79069.52,0.0,-0.95153,6e-05,3.90716]
[1777891919577,44.35,79069.52,0.0,-0.95153,6e-05,3.90716]
[1777891919597,44.34,79066.4,0.0,-0.95172,6e-05,3.8948]
[1777891920392,44.34,79050.93,0.0,-0.95262,6e-05,3.83572]
[1777891921399,44.34,79046.8,0.0,-0.95286,6e-05,3.81981]
[1777891922406,44.34,79041.3,0.0,-0.95318,6e-05,3.79883]
[1777891923415,44.34,79034.34,0.0,-0.95358,6e-05,3.77249]
[1777891924420,44.34,79031.53,0.0,-0.95374,6e-05,3.76176]
[1777891926450,44.34,79030.5,0.0,-0.95381,6e-05,3.75768]
[1777891926540,44.34,79030.5,0.0,-0.95381,6e-05,3.75768]
[1777891926585,44.34,79030.5,0.0,-0.95381,6e-05,3.75768]
[1777891929455,44.33,79027.74,0.0,-0.95398,6e-05,3.74645]
[1777891930462,44.33,79024.76,0.0,-0.95415,6e-05,3.73517]
[1777891935496,44.33,79021.77,0.0,-0.95433,6e-05,3.7231]
[1777891937316,44.33,79023.18,0.0,-0.95425,6e-05,3.72814]
[1777891937323,44.33,79023.18,0.0,-0.95425,6e-05,3.72814]
[1777891937578,44.33,79023.18,0.0,-0.95425,6e-05,3.72814]
[1777891943353,44.32,79023.11,0.0,-0.95427,6e-05,3.72673]
[1777891943405,44.32,79023.11,0.0,-0.95427,6e-05,3.72673]
[1777891943576,44.32,79023.11,0.0,-0.95427,6e-05,3.72673]
[1777891943649,44.32,79023.04,0.0,-0.95428,6e-05,3.72627]
[1777891944745,44.32,79023.04,0.0,-0.95428,6e-05,3.72627]
[1777891944785,44.32,79023.04,0.0,-0.95428,6e-05,3.72627]
[1777891944826,44.32,79023.04,0.0,-0.95428,6e-05,3.72627]
[1777891950364,44.32,79020.58,0.0,-0.95444,6e-05,3.71599]
[1777891950413,44.32,79020.58,0.0,-0.95444,6e-05,3.71599]
[1777891950576,44.32,79020.58,0.0,-0.95444,6e-05,3.71599]
[1777891950602,44.31,79018.89,0.0,-0.95453,6e-05,3.70956]
[1777891952481,44.31,79014.96,0.0,-0.95482,6e-05,3.6892]
[1777891952536,44.31,79014.96,0.0,-0.95482,6e-05,3.6892]
[1777891952577,44.31,79014.96,0.0,-0.95482,6e-05,3.6892]
[1777891954631,44.31,79018.13,0.0,-0.95465,6e-05,3.70044]
[1777891958465,44.31,79018.14,0.0,-0.95466,6e-05,3.69998]
[1777891958517,44.31,79018.14,0.0,-0.95466,6e-05,3.69998]
[1777891958575,44.31,79018.14,0.0,-0.95466,6e-05,3.69998]
[1777891958658,44.31,79018.0,0.0,-0.95467,6e-05,3.6993]
[1777891963693,44.31,79017.98,0.0,-0.95468,6e-05,3.69842]
[1777891968877,44.3,79017.68,0.0,-0.95471,6e-05,3.69666]
[1777891968924,44.3,79017.68,0.0,-0.95471,6e-05,3.69666]
[1777891969077,44.3,79017.68,0.0,-0.95471,6e-05,3.69666]
[1777891969735,44.3,79022.55,0.0,-0.95444,6e-05,3.71432]
[1777891970742,44.3,79025.91,0.0,-0.95426,6e-05,3.72657]
[1777891972817,44.3,79027.52,0.0,-0.95417,6e-05,3.73234]
[1777891972827,44.3,79027.52,0.0,-0.95417,6e-05,3.73234]
[1777891972866,44.3,79027.52,0.0,-0.95417,6e-05,3.73234]
[1777891972880,44.3,79027.03,0.0,-0.9542,6e-05,3.73031]
[1777891978798,44.29,79027.63,0.0,-0.95418,6e-05,3.73129]
[1777891979622,44.29,79027.63,0.0,-0.95418,6e-05,3.73129]
[1777891979829,44.29,79027.63,0.0,-0.95418,6e-05,3.73129]
[1777891979846,44.29,79029.83,0.0,-0.95406,6e-05,3.73925]
[1777891981191,44.29,79029.83,0.0,-0.95406,6e-05,3.73925]
[1777891981232,44.29,79029.83,0.0,-0.95406,6e-05,3.73925]
[1777891980812,44.29,79032.31,0.0,-0.95393,6e-05,3.74826]
[1777891981324,44.29,79032.31,0.0,-0.95393,6e-05,3.74826]
[1777891981819,44.29,79035.48,0.0,-0.95375,6e-05,3.75983]
[1777891982826,44.29,79032.74,0.0,-0.95391,6e-05,3.74938]
[1777891984839,44.29,79027.51,0.0,-0.95421,6e-05,3.72949]
[1777891985427,44.29,79027.51,0.0,-0.95421,6e-05,3.72949]
[1777891985579,44.29,79027.51,0.0,-0.95421,6e-05,3.72949]
[1777891985847,44.29,79024.01,0.0,-0.95441,6e-05,3.71633]
[1777891986854,44.29,79021.47,0.0,-0.95455,6e-05,3.70677]
[1777891988146,44.29,79021.47,0.0,-0.95455,6e-05,3.70677]
[1777891988198,44.29,79021.47,0.0,-0.95455,6e-05,3.70677]
[1777891988247,44.29,79021.07,0.0,-0.95458,6e-05,3.70499]
[1777891988325,44.29,79021.07,0.0,-0.95458,6e-05,3.70499]
[1777891989555,44.29,79022.36,0.0,-0.95451,6e-05,3.70975]
[1777891989576,44.29,79022.36,0.0,-0.95451,6e-05,3.70975]
[1777891991214,44.29,79021.56,0.0,-0.95456,6e-05,3.70664]
[1777891993549,44.28,79021.76,0.0,-0.95455,6e-05,3.70692]
[1777891993574,44.28,79021.76,0.0,-0.95455,6e-05,3.70692]
[1777891993903,44.28,79021.72,0.0,-0.95456,6e-05,3.70663]
[1777891998059,44.28,79021.67,0.0,-0.95457,6e-05,3.70601]
[1777891998081,44.28,79021.67,0.0,-0.95457,6e-05,3.70601]
[1777892000796,44.28,79021.28,0.0,-0.95459,6e-05,3.70418]
[1777892000818,44.28,79021.28,0.0,-0.95459,6e-05,3.70418]
[1777892000827,44.28,79021.28,0.0,-0.95459,6e-05,3.70418]
[1777892000952,44.28,79022.92,0.0,-0.9545,6e-05,3.71011]
[1777892003186,44.28,79023.53,0.0,-0.95447,6e-05,3.71222]
[1777892003256,44.28,79023.53,0.0,-0.95447,6e-05,3.71222]
[1777892003221,44.28,79026.29,0.0,-0.95432,6e-05,3.72213]
[1777892003330,44.28,79026.29,0.0,-0.95432,6e-05,3.72213]
[1777892005716,44.28,79028.02,0.0,-0.95423,6e-05,3.72838]
[1777892005760,44.28,79028.02,0.0,-0.95423,6e-05,3.72838]
[1777892005826,44.28,79028.02,0.0,-0.95423,6e-05,3.72838]
[1777892005988,44.28,79029.18,0.0,-0.95417,6e-05,3.73251]
[1777892011023,44.27,79028.68,0.0,-0.95427,6e-05,3.72408]
[1777892014047,44.27,79024.73,0.0,-0.9545,6e-05,3.70898]
[1777892014516,44.27,79024.73,0.0,-0.9545,6e-05,3.70898]
[1777892014575,44.27,79024.73,0.0,-0.9545,6e-05,3.70898]
[1777892014600,44.27,79024.73,0.0,-0.9545,6e-05,3.70898]
[1777892014749,44.27,79024.73,0.0,-0.9545,6e-05,3.70898]
[1777892014831,44.27,79024.73,0.0,-0.9545,6e-05,3.70898]
[1777892015053,44.27,79020.29,0.0,-0.95475,6e-05,3.69244]
[1777892017045,44.27,79019.31,0.0,-0.95481,6e-05,3.68869]
[1777892017075,44.27,79019.31,0.0,-0.95481,6e-05,3.68869]
[1777892017108,44.27,79019.31,0.0,-0.95481,6e-05,3.68869]
[1777892017140,44.27,79020.0,0.0,-0.95477,6e-05,3.69114]
[1777892019436,44.27,79019.23,0.0,-0.95482,6e-05,3.68811]
[1777892019578,44.27,79019.23,0.0,-0.95482,6e-05,3.68811]
[1777892022716,44.27,79019.72,0.0,-0.95479,6e-05,3.68964]
[1777892022763,44.27,79019.72,0.0,-0.95479,6e-05,3.68964]
[1777892022826,44.27,79019.72,0.0,-0.95479,6e-05,3.68964]
[1777892023109,44.27,79019.83,0.0,-0.95479,6e-05,3.68995]
[1777892026611,44.27,79019.05,0.0,-0.95483,6e-05,3.68681]
[1777892027137,44.27,79015.26,0.0,-0.95505,6e-05,3.67278]
[1777892027440,44.27,79015.26,0.0,-0.95505,6e-05,3.67278]
[1777892027489,44.27,79015.26,0.0,-0.95505,6e-05,3.67278]
[1777892027580,44.27,79015.26,0.0,-0.95505,6e-05,3.67278]
[1777892028143,44.26,79018.13,0.0,-0.95489,6e-05,3.68324]
[1777892031769,44.26,79018.67,0.0,-0.95486,6e-05,3.685]
[1777892031827,44.26,79018.67,0.0,-0.95486,6e-05,3.685]
[1777892031911,44.26,79018.67,0.0,-0.95486,6e-05,3.685]
[1777892032172,44.26,79020.52,0.0,-0.95476,6e-05,3.69174]
[1777892032440,44.26,79020.52,0.0,-0.95476,6e-05,3.69174]
[1777892032575,44.26,79020.52,0.0,-0.95476,6e-05,3.69174]
[1777892032613,44.26,79020.52,0.0,-0.95476,6e-05,3.69174]
[1777892032827,44.26,79020.52,0.0,-0.95476,6e-05,3.69174]
[1777892033179,44.26,79020.37,0.0,-0.95477,6e-05,3.6911]
[1777892037646,44.26,79020.58,0.0,-0.95477,6e-05,3.69141]
[1777892037939,44.26,79020.58,0.0,-0.95477,6e-05,3.69141]
[1777892038074,44.26,79020.58,0.0,-0.95477,6e-05,3.69141]
[1777892038214,44.26,79017.25,0.0,-0.95495,6e-05,3.67905]
[1777892038401,44.26,79017.25,0.0,-0.95495,6e-05,3.67905]
[1777892041009,44.26,79017.73,0.0,-0.95493,6e-05,3.68067]
[1777892041062,44.26,79017.73,0.0,-0.95493,6e-05,3.68067]
[1777892041077,44.26,79017.73,0.0,-0.95493,6e-05,3.68067]
[1777892041235,44.26,79018.11,0.0,-0.95491,6e-05,3.68199]
[1777892043286,44.26,79017.82,0.0,-0.95492,6e-05,3.68084]
[1777892043325,44.26,79017.82,0.0,-0.95492,6e-05,3.68084]
[1777892043255,44.26,79020.82,0.0,-0.95476,6e-05,3.69182]
[1777892045980,44.26,79021.25,0.0,-0.95474,6e-05,3.69323]
[1777892046021,44.26,79021.25,0.0,-0.95474,6e-05,3.69323]
[1777892046079,44.26,79021.25,0.0,-0.95474,6e-05,3.69323]
[1777892046276,44.26,79021.42,0.0,-0.95473,6e-05,3.69376]
[1777892047298,44.26,79021.42,0.0,-0.95473,6e-05,3.69376]
[1777892047351,44.26,79021.1,0.0,-0.95475,6e-05,3.69248]
[1777892051782,44.26,79021.79,0.0,-0.95472,6e-05,3.69464]
[1777892052075,44.26,79021.79,0.0,-0.95472,6e-05,3.69464]
[1777892054591,44.26,79021.56,0.0,-0.95473,6e-05,3.69352]
[1777892054639,44.26,79021.56,0.0,-0.95473,6e-05,3.69352]
[1777892054827,44.26,79021.56,0.0,-0.95473,6e-05,3.69352]
[1777892055339,44.25,79020.12,0.0,-0.95482,6e-05,3.68811]
[1777892060374,44.25,79018.68,0.0,-0.9549,6e-05,3.6824]
[1777892065409,44.25,79018.5,0.0,-0.95492,6e-05,3.68137]
[1777892066876,44.25,79018.5,0.0,-0.95492,6e-05,3.68137]
[1777892066991,44.25,79018.5,0.0,-0.95492,6e-05,3.68137]
[1777892067077,44.25,79018.5,0.0,-0.95492,6e-05,3.68137]
[1777892067078,44.25,79018.69,0.0,-0.95491,6e-05,3.68199]
[1777892070444,44.25,79012.49,0.0,-0.95525,5e-05,3.65895]
[1777892071451,44.25,79014.45,0.0,-0.95521,6e-05,3.66043]
[1777892074368,44.25,79013.28,0.0,-0.95528,5e-05,3.65605]
[1777892074470,44.25,79013.28,0.0,-0.95528,5e-05,3.65605]
[1777892074585,44.25,79013.28,0.0,-0.95528,5e-05,3.65605]
[1777892074687,44.25,79013.21,0.0,-0.95528,5e-05,3.65576]
[1777892075479,44.25,79009.99,0.0,-0.95546,5e-05,3.64393]
[1777892080513,44.25,79007.1,0.0,-0.95562,5e-05,3.63329]
[1777892082546,44.25,78996.3,0.0,-0.9562,5e-05,3.59399]
[1777892083415,44.25,78996.3,0.0,-0.9562,5e-05,3.59399]
[1777892083476,44.25,78996.3,0.0,-0.9562,5e-05,3.59399]
[1777892083551,44.25,78968.6,0.0,-0.95768,5e-05,3.49453]
[1777892084556,44.25,78952.55,0.0,-0.95852,5e-05,3.43793]
[1777892085563,44.25,78951.77,0.0,-0.95855,5e-05,3.43549]
[1777892086643,44.25,78951.77,0.0,-0.95855,5e-05,3.43549]
[1777892089592,44.26,78945.38,0.0,-0.95886,5e-05,3.4143]
[1777892090598,44.26,78934.97,0.0,-0.95939,5e-05,3.37829]
[1777892091605,44.26,78933.41,0.0,-0.95946,5e-05,3.37326]
[1777892093619,44.26,78929.97,0.0,-0.95963,5e-05,3.36213]
[1777892095633,44.27,78925.59,0.0,-0.95984,5e-05,3.3478]
[1777892100669,44.28,78926.5,0.0,-0.95976,5e-05,3.35322]
[1777892101675,44.28,78919.52,0.0,-0.9601,5e-05,3.32956]
[1777892103689,44.28,78917.73,0.0,-0.96018,5e-05,3.32438]
[1777892104696,44.28,78914.88,0.0,-0.96031,5e-05,3.31508]
[1777892105703,44.29,78926.38,0.0,-0.95973,5e-05,3.35524]
[1777892106712,44.29,78932.65,0.0,-0.9594,5e-05,3.37744]
[1777892109732,44.29,78925.04,0.0,-0.95977,5e-05,3.35229]
[1777892110739,44.3,78915.34,0.0,-0.96025,5e-05,3.3193]
[1777892111746,44.3,78913.74,0.0,-0.96032,5e-05,3.31431]
[1777892112753,44.3,78916.15,0.0,-0.96019,5e-05,3.3231]
[1777892113760,44.3,78923.47,0.0,-0.95982,5e-05,3.34884]
[1777892115173,44.3,78923.47,0.0,-0.95982,5e-05,3.34884]
[1777892115222,44.3,78923.47,0.0,-0.95982,5e-05,3.34884]
[1777892115310,44.3,78923.47,0.0,-0.95982,5e-05,3.34884]
[1777892115327,44.3,78923.47,0.0,-0.95982,5e-05,3.34884]
[1777892115361,44.3,78923.47,0.0,-0.95982,5e-05,3.34884]
[1777892115324,44.31,78924.67,0.0,-0.95974,5e-05,3.3539]
[1777892116860,44.31,78924.56,0.0,-0.95975,5e-05,3.35352]
[1777892117078,44.31,78924.56,0.0,-0.95975,5e-05,3.35352]
[1777892122823,44.32,78926.36,0.0,-0.95961,5e-05,3.36287]
[1777892125844,44.33,78920.86,0.0,-0.95987,5e-05,3.34517]
[1777892126851,44.33,78917.71,0.0,-0.96002,5e-05,3.33477]
[1777892128075,44.33,78917.71,0.0,-0.96002,5e-05,3.33477]
[1777892128117,44.33,78917.71,0.0,-0.96002,5e-05,3.33477]
[1777892128325,44.33,78917.71,0.0,-0.96002,5e-05,3.33477]
[1777892128418,44.33,78921.95,0.0,-0.9598,5e-05,3.35034]
[1777892129137,44.33,78921.95,0.0,-0.9598,5e-05,3.35034]
[1777892129198,44.33,78921.95,0.0,-0.9598,5e-05,3.35034]
[1777892129326,44.33,78921.95,0.0,-0.9598,5e-05,3.35034]
[1777892130879,44.34,78927.56,0.0,-0.9595,5e-05,3.37067]
[1777892131886,44.34,78933.04,0.0,-0.95927,5e-05,3.38469]
[1777892132893,44.34,78942.25,0.0,-0.9588,5e-05,3.41723]
[1777892133900,44.34,78946.22,0.0,-0.95859,5e-05,3.4315]
[1777892135914,44.34,78950.09,0.0,-0.95838,5e-05,3.44575]
[1777892137032,44.34,78950.09,0.0,-0.95838,5e-05,3.44575]
[1777892137124,44.34,78929.4,0.0,-0.95943,5e-05,3.37373]
[1777892137931,44.35,78909.57,0.0,-0.96043,5e-05,3.30579]
[1777892138950,44.35,78902.74,0.0,-0.96076,5e-05,3.28298]
[1777892140538,44.35,78901.36,0.0,-0.96082,5e-05,3.27884]
[1777892143068,44.36,78899.25,0.0,-0.9609,5e-05,3.2728]
[1777892143078,44.36,78899.25,0.0,-0.9609,5e-05,3.2728]
[1777892143253,44.36,78899.25,0.0,-0.9609,5e-05,3.2728]
[1777892143332,44.36,78899.25,0.0,-0.9609,5e-05,3.2728]
[1777892143345,44.36,78897.84,0.0,-0.96096,5e-05,3.26915]
[1777892143494,44.36,78897.84,0.0,-0.96096,5e-05,3.26915]
[1777892143724,44.36,78897.84,0.0,-0.96096,5e-05,3.26915]
[1777892143830,44.36,78897.84,0.0,-0.96096,5e-05,3.26915]
[1777892143973,44.36,78897.93,0.0,-0.96095,5e-05,3.26946]
[1777892148001,44.37,78887.19,0.0,-0.96145,5e-05,3.23536]
[1777892149008,44.37,78880.49,0.0,-0.96176,5e-05,3.21343]
[1777892150015,44.37,78886.48,0.0,-0.96147,5e-05,3.23356]
[1777892151022,44.37,78889.75,0.0,-0.96131,5e-05,3.24455]
[1777892152029,44.37,78887.05,0.0,-0.96145,5e-05,3.23536]
[1777892153036,44.37,78884.22,0.0,-0.96158,5e-05,3.22577]
[1777892154043,44.37,78888.02,0.0,-0.9614,5e-05,3.23853]
[1777892157759,44.38,78888.54,0.0,-0.96136,5e-05,3.24144]
[1777892157812,44.38,78888.54,0.0,-0.96136,5e-05,3.24144]
[1777892157837,44.38,78888.54,0.0,-0.96136,5e-05,3.24144]
[1777892158074,44.38,78891.66,0.0,-0.9612,5e-05,3.25258]
[1777892159081,44.38,78897.15,0.0,-0.96092,5e-05,3.27178]
[1777892161418,44.38,78897.12,0.0,-0.96091,5e-05,3.27223]
[1777892161467,44.39,78896.17,0.0,-0.96095,5e-05,3.26955]
[1777892161583,44.39,78896.17,0.0,-0.96095,5e-05,3.26955]
[1777892166130,44.4,78890.41,0.0,-0.96119,5e-05,3.25277]
[1777892167705,44.4,78889.36,0.0,-0.96124,5e-05,3.24979]
[1777892167825,44.4,78889.36,0.0,-0.96124,5e-05,3.24979]
[1777892167838,44.4,78889.36,0.0,-0.96124,5e-05,3.24979]
[1777892168013,44.4,78889.36,0.0,-0.96124,5e-05,3.24979]
[1777892168065,44.4,78889.36,0.0,-0.96124,5e-05,3.24979]
[1777892168080,44.4,78889.36,0.0,-0.96124,5e-05,3.24979]
[1777892168144,44.4,78888.44,0.0,-0.96127,5e-05,3.24726]
[1777892173182,44.42,78890.71,0.0,-0.96112,5e-05,3.25783]
[1777892173519,44.42,78890.71,0.0,-0.96112,5e-05,3.25783]
[1777892173579,44.42,78890.71,0.0,-0.96112,5e-05,3.25783]
[1777892173759,44.42,78890.71,0.0,-0.96112,5e-05,3.25783]
[1777892173830,44.42,78890.71,0.0,-0.96112,5e-05,3.25783]
[1777892174189,44.42,78891.13,0.0,-0.96109,5e-05,3.25982]
[1777892175448,44.42,78891.13,0.0,-0.96109,5e-05,3.25982]
[1777892175676,44.42,78892.06,0.0,-0.96103,5e-05,3.26409]
[1777892175831,44.42,78892.06,0.0,-0.96103,5e-05,3.26409]
[1777892176203,44.42,78893.01,0.0,-0.96098,5e-05,3.26731]
[1777892177210,44.43,78890.9,0.0,-0.96108,5e-05,3.26071]
[1777892181025,44.43,78891.61,0.0,-0.96102,5e-05,3.26476]
[1777892181076,44.43,78891.61,0.0,-0.96102,5e-05,3.26476]
[1777892181417,44.43,78891.61,0.0,-0.96102,5e-05,3.26476]
[1777892181456,44.43,78891.61,0.0,-0.96102,5e-05,3.26476]
[1777892181428,44.44,78889.3,0.0,-0.96111,5e-05,3.25803]
[1777892181576,44.44,78889.3,0.0,-0.96111,5e-05,3.25803]
[1777892182228,44.44,78889.3,0.0,-0.96111,5e-05,3.25803]
[1777892182245,44.44,78887.89,0.0,-0.96118,5e-05,3.25326]
[1777892183252,44.44,78878.1,0.0,-0.96165,5e-05,3.22083]
[1777892184259,44.44,78869.91,0.0,-0.96204,5e-05,3.19397]
[1777892185266,44.45,78867.28,0.0,-0.96216,5e-05,3.18581]
[1777892186273,44.45,78878.54,0.0,-0.9616,5e-05,3.22414]
[1777892187280,44.45,78885.36,0.0,-0.96126,5e-05,3.24778]
[1777892188287,44.45,78889.36,0.0,-0.96106,5e-05,3.26191]
[1777892189294,44.46,78884.49,0.0,-0.96129,5e-05,3.24602]
[1777892190061,44.46,78884.49,0.0,-0.96129,5e-05,3.24602]
[1777892190076,44.46,78884.49,0.0,-0.96129,5e-05,3.24602]
[1777892190301,44.46,78884.52,0.0,-0.96128,5e-05,3.24667]
[1777892190494,44.46,78884.52,0.0,-0.96128,5e-05,3.24667]
[1777892190578,44.46,78884.52,0.0,-0.96128,5e-05,3.24667]
[1777892190726,44.46,78884.52,0.0,-0.96128,5e-05,3.24667]
[1777892190827,44.46,78884.52,0.0,-0.96128,5e-05,3.24667]
[1777892195336,44.47,78880.73,0.0,-0.96148,5e-05,3.23148]
[1777892197662,44.48,78879.37,0.0,-0.96153,5e-05,3.2281]
[1777892197718,44.48,78879.37,0.0,-0.96153,5e-05,3.2281]
[1777892197827,44.48,78879.37,0.0,-0.96153,5e-05,3.2281]
[1777892198011,44.48,78879.37,0.0,-0.96153,5e-05,3.2281]
[1777892198077,44.48,78879.37,0.0,-0.96153,5e-05,3.2281]
[1777892198116,44.48,78879.37,0.0,-0.96153,5e-05,3.2281]
[1777892198356,44.48,78878.74,0.0,-0.96156,5e-05,3.22592]
[1777892199539,44.48,78878.62,0.0,-0.96157,5e-05,3.22545]
[1777892199576,44.48,78878.62,0.0,-0.96157,5e-05,3.22545]
[1777892202385,44.47,78871.41,0.0,-0.96192,5e-05,3.20106]
[1777892203127,44.47,78871.41,0.0,-0.96192,5e-05,3.20106]
[1777892203330,44.47,78871.41,0.0,-0.96192,5e-05,3.20106]
[1777892203434,44.47,78868.59,0.0,-0.96205,5e-05,3.19163]
[1777892203609,44.47,78868.59,0.0,-0.96205,5e-05,3.19163]
[1777892203679,44.47,78868.59,0.0,-0.96205,5e-05,3.19163]
[1777892203833,44.47,78868.59,0.0,-0.96205,5e-05,3.19163]
[1777892204399,44.47,78862.86,0.0,-0.96233,5e-05,3.17255]
[1777892205406,44.47,78858.37,0.0,-0.96254,5e-05,3.15769]
[1777892206414,44.47,78850.87,0.0,-0.9629,5e-05,3.13293]
[1777892207421,44.48,78853.51,0.0,-0.96277,5e-05,3.14178]
[1777892209434,44.48,78851.29,0.0,-0.96287,5e-05,3.13462]
[1777892209641,44.48,78851.29,0.0,-0.96287,5e-05,3.13462]
[1777892209791,44.48,78851.29,0.0,-0.96287,5e-05,3.13462]
[1777892209826,44.48,78851.29,0.0,-0.96287,5e-05,3.13462]
[1777892210092,44.48,78851.29,0.0,-0.96287,5e-05,3.13462]
[1777892210162,44.48,78851.29,0.0,-0.96287,5e-05,3.13462]
[1777892210331,44.48,78851.29,0.0,-0.96287,5e-05,3.13462]
[1777892210442,44.48,78851.64,0.0,-0.96285,5e-05,3.13587]
[1777892211449,44.48,78849.49,0.0,-0.96295,5e-05,3.12887]
[1777892214104,44.48,78849.66,0.0,-0.96295,5e-05,3.12953]
[1777892214109,44.48,78849.66,0.0,-0.96295,5e-05,3.12953]
[1777892214417,44.48,78849.66,0.0,-0.96295,5e-05,3.12953]
[1777892214453,44.48,78849.66,0.0,-0.96295,5e-05,3.12953]
[1777892214473,44.47,78849.71,0.0,-0.96295,5e-05,3.12895]
[1777892214791,44.47,78849.71,0.0,-0.96295,5e-05,3.12895]
[1777892215478,44.47,78849.0,0.0,-0.96299,5e-05,3.12625]
[1777892217492,44.47,78857.33,0.0,-0.96261,5e-05,3.153]
[1777892218222,44.47,78857.33,0.0,-0.96261,5e-05,3.153]
[1777892218249,44.47,78857.33,0.0,-0.96261,5e-05,3.153]
[1777892218326,44.47,78857.33,0.0,-0.96261,5e-05,3.153]
[1777892218499,44.47,78858.75,0.0,-0.96255,5e-05,3.15729]
[1777892218637,44.47,78858.75,0.0,-0.96255,5e-05,3.15729]
[1777892218786,44.47,78858.75,0.0,-0.96255,5e-05,3.15729]
[1777892218834,44.47,78858.75,0.0,-0.96255,5e-05,3.15729]
[1777892222191,44.46,78856.83,0.0,-0.96265,5e-05,3.15012]
[1777892222278,44.46,78856.83,0.0,-0.96265,5e-05,3.15012]
[1777892222329,44.46,78856.83,0.0,-0.96265,5e-05,3.15012]
[1777892222337,44.46,78859.73,0.0,-0.96252,5e-05,3.15932]
[1777892222767,44.46,78859.73,0.0,-0.96252,5e-05,3.15932]
[1777892222829,44.46,78859.73,0.0,-0.96252,5e-05,3.15932]
[1777892223211,44.46,78859.73,0.0,-0.96252,5e-05,3.15932]
[1777892223312,44.46,78862.19,0.0,-0.96241,5e-05,3.16706]
[1777892223534,44.46,78863.8,0.0,-0.96234,5e-05,3.17198]
[1777892224541,44.46,78867.52,0.0,-0.96217,5e-05,3.18392]
[1777892225790,44.46,78867.52,0.0,-0.96217,5e-05,3.18392]
[1777892225825,44.46,78867.52,0.0,-0.96217,5e-05,3.18392]
[1777892225826,44.46,78867.52,0.0,-0.96217,5e-05,3.18392]
[1777892226222,44.46,78867.52,0.0,-0.96217,5e-05,3.18392]
[1777892226271,44.46,78867.52,0.0,-0.96217,5e-05,3.18392]
[1777892226327,44.46,78867.52,0.0,-0.96217,5e-05,3.18392]
[1777892226370,44.45,78856.91,0.0,-0.96268,5e-05,3.14826]
[1777892226556,44.45,78853.53,0.0,-0.96284,5e-05,3.1367]
[1777892227563,44.45,78851.07,0.0,-0.96296,5e-05,3.12822]
[1777892228570,44.45,78848.13,0.0,-0.96311,5e-05,3.1182]
[1777892232598,44.44,78843.65,0.0,-0.96334,5e-05,3.10214]
[1777892233674,44.44,78843.65,0.0,-0.96334,5e-05,3.10214]
[1777892233726,44.44,78843.65,0.0,-0.96334,5e-05,3.10214]
[1777892233825,44.44,78843.65,0.0,-0.96334,5e-05,3.10214]
[1777892234140,44.44,78843.65,0.0,-0.96334,5e-05,3.10214]
[1777892234188,44.44,78843.65,0.0,-0.96334,5e-05,3.10214]
[1777892234326,44.44,78843.65,0.0,-0.96334,5e-05,3.10214]
[1777892234427,44.44,78842.74,0.0,-0.96339,5e-05,3.09855]
[1777892235619,44.44,78837.78,0.0,-0.96362,5e-05,3.08205]
[1777892237280,44.44,78840.46,0.0,-0.9635,5e-05,3.09052]
[1777892238092,44.44,78840.46,0.0,-0.9635,5e-05,3.09052]
[1777892238142,44.44,78840.46,0.0,-0.9635,5e-05,3.09052]
[1777892238324,44.44,78840.46,0.0,-0.9635,5e-05,3.09052]
[1777892238426,44.44,78844.4,0.0,-0.96333,5e-05,3.1028]
[1777892238640,44.44,78847.63,0.0,-0.96318,5e-05,3.11339]
[1777892239647,44.43,78844.83,0.0,-0.96331,5e-05,3.10388]
[1777892242425,44.43,78843.61,0.0,-0.96337,5e-05,3.09958]
[1777892242477,44.43,78843.61,0.0,-0.96337,5e-05,3.09958]
[1777892242575,44.43,78842.3,0.0,-0.96344,5e-05,3.09471]
[1777892242668,44.43,78840.71,0.0,-0.96352,5e-05,3.08951]
[1777892245426,44.43,78844.37,0.0,-0.96336,5e-05,3.10062]
[1777892247703,44.42,78849.51,0.0,-0.96313,5e-05,3.11689]
[1777892248710,44.42,78851.75,0.0,-0.96303,5e-05,3.12393]
[1777892249717,44.42,78854.57,0.0,-0.9629,5e-05,3.13289]
[1777892251092,44.42,78854.57,0.0,-0.9629,5e-05,3.13289]
[1777892251144,44.42,78854.57,0.0,-0.9629,5e-05,3.13289]
[1777892251326,44.42,78854.57,0.0,-0.9629,5e-05,3.13289]
[1777892251334,44.42,78859.77,0.0,-0.96272,5e-05,3.14447]
[1777892251731,44.42,78863.07,0.0,-0.96256,5e-05,3.15502]
[1777892255759,44.41,78864.61,0.0,-0.96251,5e-05,3.15857]
[1777892260794,44.4,78863.92,0.0,-0.96258,5e-05,3.15434]
[1777892262260,44.4,78865.54,0.0,-0.9625,5e-05,3.15933]
[1777892267843,44.39,78865.85,0.0,-0.96252,5e-05,3.15798]
[1777892269890,44.39,78865.76,0.0,-0.96253,5e-05,3.15728]
[1777892270283,44.39,78865.76,0.0,-0.96253,5e-05,3.15728]
[1777892270366,44.39,78872.83,0.0,-0.9622,5e-05,3.1804]
[1777892270865,44.39,78880.86,0.0,-0.96182,5e-05,3.20681]
[1777892271872,44.38,78883.6,0.0,-0.9617,5e-05,3.21553]
[1777892275900,44.37,78885.6,0.0,-0.96163,5e-05,3.22027]
[1777892278921,44.37,78887.31,0.0,-0.96157,5e-05,3.22451]
[1777892283956,44.36,78888.45,0.0,-0.96155,5e-05,3.22582]
[1777892286451,44.35,78891.04,0.0,-0.96144,5e-05,3.23353]
[1777892292012,44.34,78889.42,0.0,-0.96156,5e-05,3.22497]
[1777892297047,44.33,78889.47,0.0,-0.9616,5e-05,3.2226]
[1777892302082,44.32,78888.56,0.0,-0.96168,5e-05,3.21699]
[1777892307117,44.31,78889.27,0.0,-0.96168,5e-05,3.21688]
[1777892309131,44.3,78878.87,0.0,-0.9622,5e-05,3.181]
[1777892310138,44.3,78873.7,0.0,-0.96245,5e-05,3.16332]
[1777892311145,44.3,78875.5,0.0,-0.96243,5e-05,3.16362]
[1777892312161,44.3,78882.75,0.0,-0.96209,5e-05,3.1874]
[1777892313167,44.29,78901.06,0.0,-0.9612,5e-05,3.24863]
[1777892314174,44.29,78906.3,0.0,-0.96095,5e-05,3.26587]
[1777892316189,44.29,78910.25,0.0,-0.96077,5e-05,3.27816]
[1777892317195,44.28,78913.65,0.0,-0.96061,5e-05,3.28917]
[1777892318088,44.28,78913.65,0.0,-0.96061,5e-05,3.28917]
[1777892318202,44.28,78913.21,0.0,-0.96065,5e-05,3.28704]
[1777892320086,44.28,78913.25,0.0,-0.96065,5e-05,3.28656]
[1777892320216,44.28,78919.45,0.0,-0.96035,5e-05,3.30718]
[1777892321223,44.27,78922.2,0.0,-0.96023,5e-05,3.31598]
[1777892322230,44.27,78926.31,0.0,-0.96003,5e-05,3.32947]
[1777892322692,44.27,78926.31,0.0,-0.96003,5e-05,3.32947]
[1777892322739,44.27,78926.31,0.0,-0.96003,5e-05,3.32947]
[1777892323577,44.27,78926.31,0.0,-0.96003,5e-05,3.32947]
[1777892323237,44.27,78927.73,0.0,-0.95997,5e-05,3.33368]
[1777892324244,44.26,78935.89,0.0,-0.95956,5e-05,3.36124]
[1777892325435,44.26,78935.89,0.0,-0.95956,5e-05,3.36124]
[1777892325522,44.26,78940.01,0.0,-0.95937,5e-05,3.37482]
[1777892326606,44.26,78940.01,0.0,-0.95937,5e-05,3.37482]
[1777892326616,44.25,78945.77,0.0,-0.95909,5e-05,3.39337]
[1777892327265,44.25,78936.6,0.0,-0.95956,5e-05,3.36143]
[1777892328271,44.25,78931.73,0.0,-0.95982,5e-05,3.34382]
[1777892330286,44.25,78933.26,0.0,-0.95976,5e-05,3.3477]
[1777892331293,44.24,78934.79,0.0,-0.9597,5e-05,3.35229]
[1777892336328,44.23,78935.35,0.0,-0.95972,5e-05,3.35066]
[1777892339349,44.22,78936.93,0.0,-0.95967,5e-05,3.35399]
[1777892340364,44.22,78942.07,0.0,-0.95942,5e-05,3.37113]
[1777892341371,44.21,78948.43,0.0,-0.95911,5e-05,3.3926]
[1777892342082,44.21,78948.43,0.0,-0.95911,5e-05,3.3926]
[1777892342378,44.21,78951.36,0.0,-0.95897,5e-05,3.40211]
[1777892343385,44.21,78939.67,0.0,-0.95958,5e-05,3.36054]
[1777892344392,44.2,78937.98,0.0,-0.95967,5e-05,3.35388]
[1777892345399,44.2,78937.19,0.0,-0.95973,5e-05,3.35042]
[1777892350079,44.19,78938.04,0.0,-0.95972,5e-05,3.35053]
[1777892350434,44.18,78937.45,0.0,-0.95976,5e-05,3.34777]
[1777892355469,44.17,78943.33,0.0,-0.95952,5e-05,3.3647]
[1777892356476,44.17,78947.09,0.0,-0.95934,5e-05,3.37711]
[1777892358088,44.16,78947.55,0.0,-0.95932,5e-05,3.37799]
[1777892358490,44.16,78951.7,0.0,-0.95912,5e-05,3.39174]
[1777892361511,44.15,78954.5,0.0,-0.95901,5e-05,3.39925]
[1777892362517,44.15,78952.7,0.0,-0.95912,5e-05,3.39217]
[1777892366546,44.13,78956.59,0.0,-0.95897,5e-05,3.40195]
[1777892367553,44.13,78959.81,0.0,-0.95881,5e-05,3.41326]
[1777892369566,44.12,78957.94,0.0,-0.95893,5e-05,3.4051]
[1777892372588,44.11,78946.48,0.0,-0.95962,5e-05,3.35644]
[1777892373595,44.11,78942.42,0.0,-0.95984,5e-05,3.34162]
[1777892374602,44.1,78938.88,0.0,-0.96003,5e-05,3.32867]
[1777892376616,44.1,78936.7,0.0,-0.96016,5e-05,3.3198]
[1777892379637,44.09,78935.1,0.0,-0.96027,5e-05,3.31233]
[1777892380644,44.09,78936.58,0.0,-0.9602,5e-05,3.31679]
[1777892385679,44.07,78937.35,0.0,-0.96021,5e-05,3.3162]
[1777892386076,44.07,78937.35,0.0,-0.96021,5e-05,3.3162]
[1777892386686,44.07,78938.72,0.0,-0.96015,5e-05,3.32029]
[1777892390714,44.06,78940.52,0.0,-0.9601,5e-05,3.32388]
[1777892391721,44.06,78938.77,0.0,-0.9602,5e-05,3.31716]
[1777892392728,44.05,78932.57,0.0,-0.96052,5e-05,3.29512]
[1777892397763,44.04,78931.9,0.0,-0.9606,5e-05,3.28975]
[1777892399777,44.04,78930.09,0.0,-0.96071,5e-05,3.28232]
[1777892400784,44.01,78931.92,0.0,-0.9607,5e-05,3.28274]
[1777892401791,44.01,78924.11,0.0,-0.9611,5e-05,3.25539]
[1777892402798,44.01,78917.89,0.0,-0.96141,5e-05,3.23364]
[1777892407833,43.98,78917.35,0.0,-0.96154,5e-05,3.22478]
[1777892409847,43.93,78918.73,0.0,-0.96161,5e-05,3.21995]
[1777892410854,43.93,78928.4,0.0,-0.96114,5e-05,3.25244]
[1777892411861,43.93,78932.81,0.0,-0.96093,5e-05,3.26702]
[1777892413875,43.93,78930.97,0.0,-0.96104,5e-05,3.25961]
[1777892414882,43.9,78926.73,0.0,-0.96133,5e-05,3.23975]
[1777892415889,43.9,78922.88,0.0,-0.96153,5e-05,3.22613]
[1777892416896,43.9,78919.89,0.0,-0.96168,5e-05,3.21548]
[1777892417904,43.9,78923.46,0.0,-0.96151,5e-05,3.22715]
[1777892418911,43.89,78925.02,0.0,-0.96144,5e-05,3.23199]
[1777892421933,43.89,78921.74,0.0,-0.96162,5e-05,3.21936]
[1777892422940,43.89,78923.91,0.0,-0.96153,5e-05,3.22628]
[1777892423947,43.88,78928.03,0.0,-0.96133,5e-05,3.23985]
[1777892424955,43.88,78931.87,0.0,-0.96115,5e-05,3.25248]
[1777892426969,43.88,78927.62,0.0,-0.96137,5e-05,3.23691]
[1777892427976,43.88,78923.72,0.0,-0.96157,5e-05,3.22312]
[1777892429990,43.87,78921.55,0.0,-0.96169,5e-05,3.2148]
[1777892433011,43.87,78922.59,0.0,-0.96172,5e-05,3.21165]
[1777892435026,43.86,78921.01,0.0,-0.96181,5e-05,3.20539]
[1777892439052,43.85,78929.17,0.0,-0.96143,5e-05,3.2314]
[1777892439967,43.85,78929.17,0.0,-0.96143,5e-05,3.2314]
[1777892440060,43.85,78937.88,0.0,-0.96101,5e-05,3.26073]
[1777892441067,43.85,78947.25,0.0,-0.96055,5e-05,3.29248]
[1777892442074,43.85,78954.78,0.0,-0.96018,5e-05,3.31799]
[1777892444088,43.84,78954.87,0.0,-0.96019,5e-05,3.31706]
[1777892445095,43.84,78957.1,0.0,-0.96009,5e-05,3.32419]
[1777892449123,43.83,78960.88,0.0,-0.95993,5e-05,3.33484]
[1777892450713,43.83,78962.85,0.0,-0.95984,5e-05,3.34106]
[1777892452145,43.82,78959.93,0.0,-0.96001,5e-05,3.32955]
[1777892457180,43.81,78960.92,0.0,-0.96001,5e-05,3.32978]
[1777892460201,43.8,78964.05,0.0,-0.95988,5e-05,3.33876]
[1777892462214,43.79,78968.45,0.0,-0.95967,5e-05,3.35282]
[1777892463223,43.79,78989.23,0.0,-0.9586,5e-05,3.42545]
[1777892464230,43.79,78995.9,0.0,-0.95827,5e-05,3.4484]
[1777892465237,43.78,78998.26,0.0,-0.95815,5e-05,3.45599]
[1777892466245,43.78,78999.63,0.0,-0.95809,5e-05,3.46003]
[1777892468258,43.77,79004.92,0.0,-0.95784,5e-05,3.47727]
[1777892469264,43.77,79007.37,0.0,-0.95772,5e-05,3.48518]
[1777892469869,43.77,79007.37,0.0,-0.95772,5e-05,3.48518]
[1777892469895,43.77,79007.37,0.0,-0.95772,5e-05,3.48518]
[1777892470272,43.76,79010.65,0.0,-0.95756,5e-05,3.49609]
[1777892472076,43.76,79009.53,0.0,-0.95764,5e-05,3.49113]
[1777892473293,43.75,79005.45,0.0,-0.95788,5e-05,3.47465]
[1777892474300,43.75,79002.91,0.0,-0.95803,5e-05,3.46465]
[1777892475307,43.75,79001.13,0.0,-0.95813,5e-05,3.4574]
[1777892476314,43.74,79004.55,0.0,-0.95797,5e-05,3.46879]
[1777892480342,43.73,78998.47,0.0,-0.95834,5e-05,3.4435]
[1777892481349,43.72,78990.37,0.0,-0.95878,5e-05,3.41381]
[1777892482356,43.72,78990.21,0.0,-0.9588,5e-05,3.41245]
[1777892484370,43.71,78993.47,0.0,-0.95865,5e-05,3.42245]
[1777892485380,43.71,78999.56,0.0,-0.95834,5e-05,3.44336]
[1777892486387,43.71,79001.69,0.0,-0.95824,5e-05,3.45013]
[1777892489408,43.7,79005.36,0.0,-0.95809,5e-05,3.46071]
[1777892490417,43.69,79025.02,0.0,-0.95705,5e-05,3.53079]
[1777892491424,43.69,79030.39,0.0,-0.95684,5e-05,3.54375]
[1777892492431,43.68,79022.91,0.0,-0.95726,5e-05,3.51555]
[1777892493438,43.68,79010.36,0.0,-0.95794,5e-05,3.46931]
[1777892494056,43.68,79010.36,0.0,-0.95794,5e-05,3.46931]
[1777892494109,43.68,79010.36,0.0,-0.95794,5e-05,3.46931]
[1777892494445,43.68,79011.87,0.0,-0.95787,5e-05,3.47385]
[1777892497982,43.63,79011.78,0.0,-0.95804,5e-05,3.4629]
[1777892501126,43.62,79013.36,0.0,-0.95799,5e-05,3.46597]
[1777892501169,43.62,79013.36,0.0,-0.95799,5e-05,3.46597]
[1777892501325,43.62,79013.36,0.0,-0.95799,5e-05,3.46597]
[1777892501494,43.62,79016.66,0.0,-0.95783,5e-05,3.47697]
[1777892504515,43.61,79007.22,0.0,-0.95837,5e-05,3.4404]
[1777892505522,43.6,79005.1,0.0,-0.9585,5e-05,3.43198]
[1777892508708,43.6,79006.8,0.0,-0.95843,5e-05,3.43642]
[1777892508737,43.6,79006.8,0.0,-0.95843,5e-05,3.43642]
[1777892508825,43.59,79005.76,0.0,-0.95851,5e-05,3.43105]
[1777892509553,43.59,78996.95,0.0,-0.95897,5e-05,3.39966]
[1777892510560,43.59,78994.33,0.0,-0.95912,5e-05,3.38954]
[1777892511567,43.58,78991.51,0.0,-0.95928,5e-05,3.37878]
[1777892514200,43.58,78992.62,0.0,-0.95924,5e-05,3.38123]
[1777892514293,43.58,78992.62,0.0,-0.95924,5e-05,3.38123]
[1777892514326,43.58,78992.62,0.0,-0.95924,5e-05,3.38123]
[1777892520080,43.56,78989.95,0.0,-0.95945,5e-05,3.36745]
[1777892520126,43.56,78989.95,0.0,-0.95945,5e-05,3.36745]
[1777892520330,43.56,78989.95,0.0,-0.95945,5e-05,3.36745]
[1777892520633,43.56,78987.54,0.0,-0.95958,5e-05,3.35825]
[1777892525668,43.54,78986.74,0.0,-0.95967,5e-05,3.35205]
[1777892526566,43.54,78986.74,0.0,-0.95967,5e-05,3.35205]
[1777892526577,43.54,78986.74,0.0,-0.95967,5e-05,3.35205]
[1777892526618,43.54,78986.74,0.0,-0.95967,5e-05,3.35205]
[1777892526676,43.54,78987.21,0.0,-0.95966,5e-05,3.35306]
[1777892527219,43.54,78987.21,0.0,-0.95966,5e-05,3.35306]
[1777892527327,43.54,78987.21,0.0,-0.95966,5e-05,3.35306]
[1777892527683,43.54,78991.95,0.0,-0.95942,5e-05,3.36913]
[1777892528696,43.54,78991.95,0.0,-0.95942,5e-05,3.36913]
[1777892528749,43.54,78991.95,0.0,-0.95942,5e-05,3.36913]
[1777892528832,43.54,78991.95,0.0,-0.95942,5e-05,3.36913]
[1777892530704,43.53,78994.76,0.0,-0.95931,5e-05,3.37709]
[1777892532717,43.52,78999.29,0.0,-0.95909,5e-05,3.39181]
[1777892533725,43.52,79004.46,0.0,-0.95883,5e-05,3.40952]
[1777892534148,43.52,79004.46,0.0,-0.95883,5e-05,3.40952]
[1777892534174,43.52,79004.46,0.0,-0.95883,5e-05,3.40952]
[1777892534327,43.52,79004.46,0.0,-0.95883,5e-05,3.40952]
[1777892535739,43.49,79011.88,0.0,-0.95856,5e-05,3.42804]
[1777892536746,43.48,79015.05,0.0,-0.9584,5e-05,3.43867]
[1777892537753,43.48,79022.44,0.0,-0.95802,5e-05,3.46448]
[1777892538760,43.47,79027.87,0.0,-0.95776,5e-05,3.48248]
[1777892539767,43.47,79025.3,0.0,-0.95791,5e-05,3.47233]
[1777892540775,43.47,79019.15,0.0,-0.95825,5e-05,3.44933]
[1777892542136,43.46,79019.24,0.0,-0.95825,5e-05,3.44885]
[1777892542188,43.46,79019.24,0.0,-0.95825,5e-05,3.44885]
[1777892542326,43.46,79019.24,0.0,-0.95825,5e-05,3.44885]
[1777892546817,43.45,79026.5,0.0,-0.95793,5e-05,3.47102]
[1777892547814,43.45,79026.5,0.0,-0.95793,5e-05,3.47102]
[1777892547826,43.45,79026.5,0.0,-0.95793,5e-05,3.47102]
[1777892547866,43.45,79028.12,0.0,-0.95784,5e-05,3.47672]
[1777892548446,43.45,79028.12,0.0,-0.95784,5e-05,3.47672]
[1777892548576,43.45,79028.12,0.0,-0.95784,5e-05,3.47672]
[1777892549851,43.44,79046.33,0.0,-0.95686,5e-05,3.54283]
[1777892550166,43.44,79046.33,0.0,-0.95686,5e-05,3.54283]
[1777892550616,43.44,79046.33,0.0,-0.95686,5e-05,3.54283]
[1777892550859,43.44,79053.24,0.0,-0.95651,5e-05,3.56667]
[1777892551480,43.44,79053.24,0.0,-0.95651,5e-05,3.56667]
[1777892551864,43.44,79055.02,0.0,-0.95647,5e-05,3.56777]
[1777892553404,43.44,79055.02,0.0,-0.95647,5e-05,3.56777]
[1777892555892,43.44,79050.63,0.0,-0.9567,5e-05,3.55237]
[1777892557906,43.44,79044.47,0.0,-0.95703,5e-05,3.53023]
[1777892558913,43.44,79041.28,0.0,-0.9572,5e-05,3.51883]
[1777892560933,43.44,79016.87,0.0,-0.95851,5e-05,3.43041]
[1777892561940,43.44,79004.1,0.0,-0.95918,5e-05,3.38484]
[1777892562946,43.44,79000.51,0.0,-0.95936,5e-05,3.37219]
[1777892563956,43.44,78989.91,0.0,-0.95992,5e-05,3.33418]
[1777892564963,43.44,78992.07,0.0,-0.95982,5e-05,3.34128]
[1777892565970,43.44,78988.2,0.0,-0.96002,5e-05,3.32714]
[1777892566977,43.42,78984.31,0.0,-0.9603,5e-05,3.30856]
[1777892567984,43.39,78972.15,0.0,-0.96099,5e-05,3.26058]
[1777892568991,43.39,78969.22,0.0,-0.96115,5e-05,3.24994]
[1777892571005,43.39,78971.61,0.0,-0.96104,5e-05,3.25749]
[1777892576040,43.38,78970.75,0.0,-0.96111,5e-05,3.25242]
[1777892580068,43.37,78973.55,0.0,-0.961,5e-05,3.26024]
[1777892582082,43.37,78960.97,0.0,-0.96164,5e-05,3.2158]
[1777892583077,43.37,78960.97,0.0,-0.96164,5e-05,3.2158]
[1777892583128,43.37,78960.97,0.0,-0.96164,5e-05,3.2158]
[1777892583330,43.37,78960.97,0.0,-0.96164,5e-05,3.2158]
[1777892583393,43.37,78961.58,0.0,-0.96162,5e-05,3.21748]
[1777892587939,43.36,78963.12,0.0,-0.96157,5e-05,3.22111]
[1777892587996,43.36,78963.12,0.0,-0.96157,5e-05,3.22111]
[1777892588076,43.36,78963.12,0.0,-0.96157,5e-05,3.22111]
[1777892588124,43.36,78962.41,0.0,-0.96161,5e-05,3.21824]
[1777892590085,43.36,78962.36,0.0,-0.96162,5e-05,3.21764]
[1777892590137,43.36,78962.36,0.0,-0.96162,5e-05,3.21764]
[1777892590331,43.36,78962.36,0.0,-0.96162,5e-05,3.21764]
[1777892591429,43.35,78962.1,0.0,-0.96164,5e-05,3.21633]
[1777892591470,43.35,78935.34,0.0,-0.96296,5e-05,3.12471]
[1777892592153,43.35,78926.86,0.0,-0.96337,5e-05,3.09592]
[1777892593160,43.35,78932.4,0.0,-0.96311,5e-05,3.11431]
[1777892594734,43.35,78932.4,0.0,-0.96311,5e-05,3.11431]
[1777892594826,43.35,78941.34,0.0,-0.96268,5e-05,3.14425]
[1777892595174,43.35,78951.18,0.0,-0.9622,5e-05,3.17742]
[1777892596181,43.35,78956.57,0.0,-0.96194,5e-05,3.19549]
[1777892597188,43.34,78951.35,0.0,-0.9622,5e-05,3.17725]
[1777892598137,43.34,78951.35,0.0,-0.9622,5e-05,3.17725]
[1777892598175,43.34,78951.35,0.0,-0.9622,5e-05,3.17725]
[1777892598328,43.34,78951.35,0.0,-0.9622,5e-05,3.17725]
[1777892600209,43.34,78935.95,0.0,-0.96297,5e-05,3.1239]
[1777892601216,43.34,78925.57,0.0,-0.96347,5e-05,3.08874]
[1777892602223,43.34,78929.08,0.0,-0.96331,5e-05,3.10029]
[1777892604237,43.34,78931.7,0.0,-0.96319,5e-05,3.10863]
[1777892605596,43.34,78931.7,0.0,-0.96319,5e-05,3.10863]
[1777892605648,43.34,78931.7,0.0,-0.96319,5e-05,3.10863]
[1777892605827,43.34,78931.7,0.0,-0.96319,5e-05,3.10863]
[1777892609770,43.33,78932.14,0.0,-0.96318,5e-05,3.10911]
[1777892609822,43.33,78932.14,0.0,-0.96318,5e-05,3.10911]
[1777892609826,43.33,78932.14,0.0,-0.96318,5e-05,3.10911]
[1777892609871,43.33,78928.8,0.0,-0.96335,5e-05,3.0974]
[1777892611286,43.33,78930.44,0.0,-0.96333,5e-05,3.09743]
[1777892612293,43.33,78927.3,0.0,-0.96348,5e-05,3.08666]
[1777892614852,43.33,78927.8,0.0,-0.96346,5e-05,3.08811]
[1777892614868,43.32,78928.39,0.0,-0.96344,5e-05,3.08963]
[1777892615016,43.32,78928.39,0.0,-0.96344,5e-05,3.08963]
[1777892615082,43.32,78928.39,0.0,-0.96344,5e-05,3.08963]
[1777892615932,43.32,78928.39,0.0,-0.96344,5e-05,3.08963]
[1777892615314,43.32,78928.79,0.0,-0.96342,5e-05,3.09098]
[1777892615984,43.32,78928.79,0.0,-0.96342,5e-05,3.09098]
[1777892616075,43.32,78928.79,0.0,-0.96342,5e-05,3.09098]
[1777892621356,43.32,78928.06,0.0,-0.96348,5e-05,3.08714]
[1777892622363,43.32,78937.4,0.0,-0.96303,5e-05,3.1183]
[1777892622989,43.32,78937.4,0.0,-0.96303,5e-05,3.1183]
[1777892623074,43.32,78937.4,0.0,-0.96303,5e-05,3.1183]
[1777892623370,43.32,78937.22,0.0,-0.96305,5e-05,3.11741]
[1777892626876,43.31,78935.84,0.0,-0.96312,5e-05,3.11221]
[1777892626935,43.31,78935.75,0.0,-0.96313,5e-05,3.11137]
[1777892626953,43.31,78935.75,0.0,-0.96313,5e-05,3.11137]
[1777892627074,43.31,78935.75,0.0,-0.96313,5e-05,3.11137]
[1777892627398,43.31,78934.67,0.0,-0.96318,5e-05,3.10773]
[1777892629541,43.31,78935.05,0.0,-0.96317,5e-05,3.10875]
[1777892629575,43.31,78935.05,0.0,-0.96317,5e-05,3.10875]
[1777892631294,43.31,78936.14,0.0,-0.96312,5e-05,3.1119]
[1777892631426,43.31,78938.84,0.0,-0.963,5e-05,3.12074]
[1777892632470,43.31,78938.84,0.0,-0.963,5e-05,3.12074]
[1777892632532,43.31,78943.82,0.0,-0.96276,5e-05,3.1373]
[1777892634446,43.3,78947.36,0.0,-0.9626,5e-05,3.14868]
[1777892636461,43.3,78950.02,0.0,-0.96248,5e-05,3.15706]
[1777892637641,43.3,78950.02,0.0,-0.96248,5e-05,3.15706]
[1777892637721,43.3,78950.02,0.0,-0.96248,5e-05,3.15706]
[1777892637827,43.3,78950.02,0.0,-0.96248,5e-05,3.15706]
[1777892637856,43.3,78948.95,0.0,-0.96253,5e-05,3.15309]
[1777892642503,43.29,78941.48,0.0,-0.96292,5e-05,3.12614]
[1777892644517,43.29,78939.4,0.0,-0.96303,5e-05,3.11856]
[1777892646093,43.29,78940.52,0.0,-0.96298,5e-05,3.12208]
[1777892646143,43.29,78940.52,0.0,-0.96298,5e-05,3.12208]
[1777892646326,43.29,78940.52,0.0,-0.96298,5e-05,3.12208]
[1777892646531,43.29,78942.0,0.0,-0.96291,5e-05,3.12681]
[1777892647538,43.29,78947.05,0.0,-0.96267,5e-05,3.14364]
[1777892648545,43.28,78949.57,0.0,-0.96255,5e-05,3.1519]
[1777892653580,43.28,78950.58,0.0,-0.96252,5e-05,3.15375]
[1777892658615,43.27,78945.29,0.0,-0.96281,5e-05,3.13421]
[1777892659622,43.27,78937.21,0.0,-0.9632,5e-05,3.10663]
[1777892660629,43.27,78939.85,0.0,-0.96308,5e-05,3.11529]
[1777892664656,43.26,78929.87,0.0,-0.96357,5e-05,3.08074]
[1777892665664,43.26,78927.51,0.0,-0.96369,5e-05,3.07265]
[1777892668685,43.26,78925.16,0.0,-0.96381,5e-05,3.06426]
[1777892669692,43.26,78917.14,0.0,-0.96419,5e-05,3.03741]
[1777892670699,43.26,78934.14,0.0,-0.96338,5e-05,3.09404]
[1777892671706,43.26,78943.18,0.0,-0.96301,5e-05,3.11903]
[1777892672713,43.26,78944.76,0.0,-0.96293,5e-05,3.1241]
[1777892674138,43.26,78944.85,0.0,-0.96293,5e-05,3.12414]
[1777892675734,43.25,78923.94,0.0,-0.96395,5e-05,3.05341]
[1777892676741,43.25,78923.96,0.0,-0.96395,5e-05,3.05332]
[1777892677748,43.25,78926.91,0.0,-0.96381,5e-05,3.063]
[1777892680769,43.25,78931.46,0.0,-0.9636,5e-05,3.07772]
[1777892681714,43.25,78931.46,0.0,-0.9636,5e-05,3.07772]
[1777892681828,43.25,78931.46,0.0,-0.9636,5e-05,3.07772]
[1777892681873,43.25,78931.46,0.0,-0.9636,5e-05,3.07772]
[1777892681929,43.25,78930.1,0.0,-0.96367,5e-05,3.07279]
[1777892682177,43.25,78930.1,0.0,-0.96367,5e-05,3.07279]
[1777892682328,43.25,78930.1,0.0,-0.96367,5e-05,3.07279]
[1777892682783,43.25,78929.82,0.0,-0.96368,5e-05,3.07185]
[1777892686811,43.25,78932.59,0.0,-0.96356,5e-05,3.08038]
[1777892687818,43.24,78929.77,0.0,-0.9637,5e-05,3.07074]
[1777892688826,43.24,78923.7,0.0,-0.96399,5e-05,3.05028]
[1777892690840,43.24,78918.05,0.0,-0.96426,5e-05,3.03116]
[1777892693267,43.24,78916.91,0.0,-0.96432,5e-05,3.02711]
[1777892693312,43.24,78916.91,0.0,-0.96432,5e-05,3.02711]
[1777892693335,43.24,78916.91,0.0,-0.96432,5e-05,3.02711]
[1777892693861,43.24,78917.28,0.0,-0.9643,5e-05,3.02821]
[1777892697889,43.24,78914.58,0.0,-0.96444,5e-05,3.01876]
[1777892701291,43.24,78913.48,0.0,-0.9645,5e-05,3.01476]
[1777892701337,43.24,78913.48,0.0,-0.9645,5e-05,3.01476]
[1777892701343,43.24,78913.48,0.0,-0.9645,5e-05,3.01476]
[1777892701917,43.24,78913.66,0.0,-0.96449,5e-05,3.01524]
[1777892706952,43.23,78913.13,0.0,-0.96452,5e-05,3.01281]
[1777892707855,43.23,78913.13,0.0,-0.96452,5e-05,3.01281]
[1777892707959,43.23,78912.35,0.0,-0.96456,5e-05,3.01012]
[1777892708076,43.23,78912.35,0.0,-0.96456,5e-05,3.01012]
[1777892710980,43.23,78916.35,0.0,-0.96438,5e-05,3.02301]
[1777892714754,43.23,78916.09,0.0,-0.9644,5e-05,3.02175]
[1777892714806,43.23,78916.09,0.0,-0.9644,5e-05,3.02175]
[1777892714829,43.23,78916.09,0.0,-0.9644,5e-05,3.02175]
[1777892715008,43.23,78916.27,0.0,-0.96439,5e-05,3.02222]
[1777892716016,43.23,78919.33,0.0,-0.96425,5e-05,3.03223]
[1777892717023,43.23,78925.84,0.0,-0.96394,5e-05,3.05373]
[1777892717922,43.23,78925.84,0.0,-0.96394,5e-05,3.05373]
[1777892718030,43.23,78934.58,0.0,-0.96352,5e-05,3.08295]
[1777892719037,43.23,78937.19,0.0,-0.96341,5e-05,3.09131]
[1777892721200,43.22,78936.24,0.0,-0.96346,5e-05,3.08764]
[1777892721247,43.22,78936.24,0.0,-0.96346,5e-05,3.08764]
[1777892721633,43.22,78936.24,0.0,-0.96346,5e-05,3.08764]
[1777892722058,43.22,78933.4,0.0,-0.9636,5e-05,3.07789]
[1777892724089,43.22,78921.61,0.0,-0.96416,5e-05,3.03834]
[1777892725087,43.22,78908.93,0.0,-0.96476,5e-05,2.99607]
[1777892726092,43.22,78911.04,0.0,-0.96466,5e-05,3.00294]
[1777892727100,43.22,78908.39,0.0,-0.96479,5e-05,2.99413]
[1777892729113,43.22,78904.39,0.0,-0.96498,5e-05,2.98086]
[1777892730757,43.22,78904.39,0.0,-0.96498,5e-05,2.98086]
[1777892730806,43.22,78904.39,0.0,-0.96498,5e-05,2.98086]
[1777892731583,43.22,78904.32,0.0,-0.96498,5e-05,2.98058]
[1777892731593,43.22,78904.48,0.0,-0.96503,5e-05,2.97593]
[1777892735156,43.22,78901.72,0.0,-0.96516,5e-05,2.96677]
[1777892736835,43.22,78901.72,0.0,-0.96516,5e-05,2.96677]
[1777892736883,43.22,78901.72,0.0,-0.96516,5e-05,2.96677]
[1777892737075,43.22,78901.72,0.0,-0.96516,5e-05,2.96677]
[1777892736934,43.22,78902.47,0.0,-0.96513,5e-05,2.96921]
[1777892742205,43.22,78908.1,0.0,-0.96487,5e-05,2.98744]
[1777892744453,43.22,78909.95,0.0,-0.96478,5e-05,2.99349]
[1777892744511,43.22,78909.95,0.0,-0.96478,5e-05,2.99349]
[1777892744581,43.22,78909.95,0.0,-0.96478,5e-05,2.99349]
[1777892744678,43.22,78911.21,0.0,-0.96472,5e-05,2.99759]
[1777892747240,43.22,78914.08,0.0,-0.96459,5e-05,3.00689]
[1777892749254,43.22,78921.78,0.0,-0.96423,5e-05,3.03223]
[1777892750261,43.22,78926.64,0.0,-0.964,5e-05,3.04828]
[1777892751649,43.22,78926.64,0.0,-0.964,5e-05,3.04828]
[1777892751709,43.22,78926.64,0.0,-0.964,5e-05,3.04828]
[1777892751828,43.22,78926.64,0.0,-0.964,5e-05,3.04828]
[1777892751928,43.21,78927.18,0.0,-0.96398,5e-05,3.04994]
[1777892756304,43.21,78919.2,0.0,-0.96437,5e-05,3.02277]
[1777892757311,43.21,78916.03,0.0,-0.96452,5e-05,3.01219]
[1777892758243,43.21,78916.03,0.0,-0.96452,5e-05,3.01219]
[1777892758284,43.21,78916.03,0.0,-0.96452,5e-05,3.01219]
[1777892758330,43.21,78916.03,0.0,-0.96452,5e-05,3.01219]
[1777892758344,43.21,78915.56,0.0,-0.96454,5e-05,3.01057]
[1777892761339,43.21,78922.18,0.0,-0.96423,5e-05,3.03225]
[1777892763273,43.21,78923.6,0.0,-0.96417,5e-05,3.03685]
[1777892763325,43.21,78923.6,0.0,-0.96417,5e-05,3.03685]
[1777892763576,43.21,78923.6,0.0,-0.96417,5e-05,3.03685]
[1777892763635,43.21,78923.6,0.0,-0.96417,5e-05,3.03673]
[1777892767383,43.21,78929.21,0.0,-0.96391,5e-05,3.05494]
[1777892768735,43.21,78929.21,0.0,-0.96391,5e-05,3.05494]
[1777892768741,43.21,78929.21,0.0,-0.96391,5e-05,3.05494]
[1777892768828,43.21,78929.21,0.0,-0.96391,5e-05,3.05494]
[1777892768929,43.21,78928.77,0.0,-0.96393,5e-05,3.05333]
[1777892774432,43.2,78927.34,0.0,-0.96401,5e-05,3.04777]
[1777892777822,43.2,78926.68,0.0,-0.96405,5e-05,3.04533]
[1777892777864,43.2,78926.68,0.0,-0.96405,5e-05,3.04533]
[1777892778079,43.2,78926.68,0.0,-0.96405,5e-05,3.04533]
[1777892778083,43.2,78926.66,0.0,-0.96405,5e-05,3.04502]
[1777892778471,43.2,78928.97,0.0,-0.96394,5e-05,3.05272]
[1777892779469,43.2,78943.7,0.0,-0.96324,5e-05,3.10198]
[1777892780475,43.2,78947.54,0.0,-0.96305,5e-05,3.11473]
[1777892783497,43.2,78945.23,0.0,-0.96318,5e-05,3.10622]
[1777892785460,43.2,78945.25,0.0,-0.96318,5e-05,3.10607]
[1777892785511,43.2,78945.25,0.0,-0.96318,5e-05,3.10607]
[1777892785579,43.2,78945.25,0.0,-0.96318,5e-05,3.10607]
[1777892785680,43.19,78945.54,0.0,-0.96317,5e-05,3.10683]
[1777892791554,43.19,78946.65,0.0,-0.96319,5e-05,3.10399]
[1777892792561,43.19,78948.83,0.0,-0.96309,5e-05,3.11113]
[1777892793568,43.19,78952.2,0.0,-0.96293,5e-05,3.12231]
[1777892794574,43.19,78957.07,0.0,-0.96269,5e-05,3.13859]
[1777892795582,43.19,78962.0,0.0,-0.96245,5e-05,3.15579]
[1777892797152,43.19,78962.0,0.0,-0.96245,5e-05,3.15579]
[1777892797174,43.19,78963.08,0.0,-0.96238,5e-05,3.16021]
[1777892797201,43.19,78963.08,0.0,-0.96238,5e-05,3.16021]
[1777892797327,43.19,78963.08,0.0,-0.96238,5e-05,3.16021]
[1777892797595,43.19,78964.02,0.0,-0.96234,5e-05,3.16343]
[1777892802631,43.2,78963.39,0.0,-0.96234,5e-05,3.16308]
[1777892806660,43.19,78959.57,0.0,-0.96255,5e-05,3.1488]
[1777892807667,43.19,78954.84,0.0,-0.96278,5e-05,3.13243]
[1777892809337,43.19,78953.18,0.0,-0.96287,5e-05,3.12653]
[1777892809384,43.19,78953.18,0.0,-0.96287,5e-05,3.12653]
[1777892809583,43.19,78953.18,0.0,-0.96287,5e-05,3.12653]
[1777892809681,43.19,78953.25,0.0,-0.96287,5e-05,3.12652]
[1777892814717,43.18,78952.36,0.0,-0.96293,5e-05,3.12227]
[1777892818320,43.18,78951.43,0.0,-0.96298,5e-05,3.1184]
[1777892818326,43.18,78951.43,0.0,-0.96298,5e-05,3.1184]
[1777892818363,43.18,78951.43,0.0,-0.96298,5e-05,3.1184]
[1777892818745,43.18,78951.3,0.0,-0.96299,5e-05,3.11772]
[1777892822087,43.18,78951.29,0.0,-0.963,5e-05,3.11721]
[1777892822188,43.18,78945.1,0.0,-0.96331,5e-05,3.09586]
[1777892822326,43.18,78945.1,0.0,-0.96331,5e-05,3.09586]
[1777892822776,43.18,78940.67,0.0,-0.96352,5e-05,3.08095]
[1777892823783,43.18,78938.51,0.0,-0.96363,5e-05,3.07352]
[1777892828818,43.17,78937.82,0.0,-0.96367,5e-05,3.07038]
[1777892830019,43.17,78937.82,0.0,-0.96367,5e-05,3.07038]
[1777892830071,43.17,78937.82,0.0,-0.96367,5e-05,3.07038]
[1777892830120,43.17,78938.03,0.0,-0.96366,5e-05,3.07143]
[1777892830326,43.17,78938.03,0.0,-0.96366,5e-05,3.07143]
[1777892835867,43.17,78938.56,0.0,-0.96364,5e-05,3.07238]
[1777892836874,43.17,78942.64,0.0,-0.96345,5e-05,3.08591]
[1777892837883,43.17,78944.99,0.0,-0.96334,5e-05,3.09363]
[1777892839497,43.17,78946.72,0.0,-0.96326,5e-05,3.09926]
[1777892839549,43.17,78946.72,0.0,-0.96326,5e-05,3.09926]
[1777892839575,43.17,78946.72,0.0,-0.96326,5e-05,3.09926]
[1777892839899,43.17,78947.55,0.0,-0.96322,5e-05,3.10185]
[1777892844934,43.16,78948.63,0.0,-0.96319,5e-05,3.10442]
[1777892847956,43.16,78962.14,0.0,-0.96254,5e-05,3.14963]
[1777892848963,43.16,78964.35,0.0,-0.96242,5e-05,3.15762]
[1777892849970,43.16,78965.69,0.0,-0.96236,5e-05,3.16191]
[1777892850700,43.16,78965.69,0.0,-0.96236,5e-05,3.16191]
[1777892850747,43.16,78965.69,0.0,-0.96236,5e-05,3.16191]
[1777892850825,43.16,78965.69,0.0,-0.96236,5e-05,3.16191]
[1777892850977,43.16,78966.71,0.0,-0.96231,5e-05,3.1651]
[1777892856012,43.17,78967.67,0.0,-0.9623,5e-05,3.16492]
[1777892857281,43.17,78966.64,0.0,-0.96234,5e-05,3.16177]
[1777892857325,43.17,78966.64,0.0,-0.96234,5e-05,3.16177]
[1777892857404,43.17,78966.64,0.0,-0.96234,5e-05,3.16177]
[1777892858026,43.17,78966.85,0.0,-0.96233,5e-05,3.16285]
[1777892861628,43.17,78966.46,0.0,-0.96233,5e-05,3.16263]
[1777892861831,43.17,78966.46,0.0,-0.96233,5e-05,3.16263]
[1777892862054,43.18,78957.47,0.0,-0.96277,5e-05,3.13236]
[1777892863061,43.17,78953.54,0.0,-0.96296,5e-05,3.11872]
[1777892864018,43.17,78953.54,0.0,-0.96296,5e-05,3.11872]
[1777892864076,43.17,78953.54,0.0,-0.96296,5e-05,3.11872]
[1777892864119,43.17,78953.54,0.0,-0.96297,5e-05,3.11823]
[1777892864329,43.17,78953.54,0.0,-0.96297,5e-05,3.11823]
[1777892867089,43.18,78958.77,0.0,-0.9627,5e-05,3.13687]
[1777892868096,43.18,78960.74,0.0,-0.9626,5e-05,3.14401]
[1777892868420,43.18,78960.74,0.0,-0.9626,5e-05,3.14401]
[1777892868465,43.18,78960.74,0.0,-0.9626,5e-05,3.14401]
[1777892868578,43.18,78960.74,0.0,-0.9626,5e-05,3.14401]
[1777892869103,43.18,78963.43,0.0,-0.96246,5e-05,3.15359]
[1777892870110,43.18,78967.74,0.0,-0.96224,5e-05,3.16873]
[1777892874138,43.19,78965.59,0.0,-0.96232,5e-05,3.16319]
[1777892874373,43.19,78965.59,0.0,-0.96232,5e-05,3.16319]
[1777892874483,43.19,78965.59,0.0,-0.96232,5e-05,3.16319]
[1777892874578,43.19,78965.59,0.0,-0.96232,5e-05,3.16319]
[1777892875145,43.19,78965.28,0.0,-0.96233,5e-05,3.1625]
[1777892880179,43.2,78958.47,0.0,-0.96265,5e-05,3.14075]
[1777892880606,43.2,78958.47,0.0,-0.96265,5e-05,3.14075]
[1777892880826,43.2,78958.47,0.0,-0.96265,5e-05,3.14075]
[1777892880935,43.2,78958.47,0.0,-0.96265,5e-05,3.14075]
[1777892881187,43.19,78954.1,0.0,-0.96287,5e-05,3.12534]
[1777892883201,43.19,78951.58,0.0,-0.963,5e-05,3.11632]
[1777892884075,43.19,78951.58,0.0,-0.963,5e-05,3.11632]
[1777892884208,43.19,78951.36,0.0,-0.96301,5e-05,3.11535]
[1777892889245,43.19,78949.25,0.0,-0.96313,5e-05,3.10707]
[1777892890252,43.19,78941.38,0.0,-0.96351,5e-05,3.08035]
[1777892891258,43.19,78940.19,0.0,-0.96357,5e-05,3.07618]
[1777892891832,43.19,78940.19,0.0,-0.96357,5e-05,3.07618]
[1777892891877,43.19,78940.19,0.0,-0.96357,5e-05,3.07618]
[1777892892077,43.19,78940.19,0.0,-0.96357,5e-05,3.07618]
[1777892892266,43.18,78940.4,0.0,-0.96356,5e-05,3.07672]
[1777892894280,43.18,78943.36,0.0,-0.96343,5e-05,3.08633]
[1777892897301,43.18,78945.22,0.0,-0.96335,5e-05,3.09202]
[1777892900322,43.18,78947.3,0.0,-0.96325,5e-05,3.09845]
[1777892901461,43.18,78947.3,0.0,-0.96325,5e-05,3.09845]
[1777892901506,43.18,78947.3,0.0,-0.96325,5e-05,3.09845]
[1777892901578,43.18,78947.3,0.0,-0.96325,5e-05,3.09845]
[1777892901679,43.18,78947.1,0.0,-0.96327,5e-05,3.09757]
[1777892905915,43.17,78947.3,0.0,-0.96327,5e-05,3.09764]
[1777892905962,43.17,78947.3,0.0,-0.96327,5e-05,3.09764]
[1777892906077,43.17,78947.3,0.0,-0.96327,5e-05,3.09764]
[1777892906179,43.17,78953.04,0.0,-0.96299,5e-05,3.11683]
[1777892906364,43.17,78954.85,0.0,-0.96291,5e-05,3.12274]
[1777892911399,43.17,78955.96,0.0,-0.96293,5e-05,3.12002]
[1777892913640,43.17,78955.8,0.0,-0.96294,5e-05,3.11924]
[1777892913693,43.17,78955.8,0.0,-0.96294,5e-05,3.11924]
[1777892913827,43.17,78955.8,0.0,-0.96294,5e-05,3.11924]
[1777892913928,43.17,78956.38,0.0,-0.96291,5e-05,3.12097]
[1777892915427,43.16,78957.93,0.0,-0.96285,5e-05,3.12577]
[1777892916433,43.16,78960.19,0.0,-0.96274,5e-05,3.13321]
[1777892918080,43.16,78960.19,0.0,-0.96274,5e-05,3.13321]
[1777892918128,43.16,78960.19,0.0,-0.96274,5e-05,3.13321]
[1777892918226,43.16,78962.71,0.0,-0.96261,5e-05,3.14194]
[1777892918330,43.16,78962.71,0.0,-0.96261,5e-05,3.14194]
[1777892918448,43.16,78965.25,0.0,-0.96249,5e-05,3.1506]
[1777892919455,43.16,78969.25,0.0,-0.96228,5e-05,3.16467]
[1777892920462,43.17,78967.16,0.0,-0.96238,5e-05,3.1579]
[1777892921639,43.17,78965.68,0.0,-0.96245,5e-05,3.15322]
[1777892926504,43.18,78967.14,0.0,-0.96235,5e-05,3.16015]
[1777892927511,43.18,78969.19,0.0,-0.96224,5e-05,3.16755]
[1777892928518,43.18,78976.93,0.0,-0.96185,5e-05,3.1945]
[1777892929525,43.18,78978.99,0.0,-0.96175,5e-05,3.20193]
[1777892930532,43.18,78987.28,0.0,-0.96133,5e-05,3.23093]
[1777892931539,43.18,78989.4,0.0,-0.96121,5e-05,3.23856]
[1777892934560,43.19,78991.37,0.0,-0.9611,5e-05,3.24616]
[1777892939594,43.19,78990.41,0.0,-0.96113,5e-05,3.24401]
[1777892941609,43.19,78986.35,0.0,-0.96133,5e-05,3.23038]
[1777892942616,43.19,78982.23,0.0,-0.96154,5e-05,3.21637]
[1777892944630,43.2,78985.97,0.0,-0.96134,5e-05,3.22988]
[1777892949665,43.2,78986.58,0.0,-0.96129,5e-05,3.23329]
[1777892954702,43.21,78989.62,0.0,-0.96112,5e-05,3.24513]
[1777892956717,43.21,78990.98,0.0,-0.96104,5e-05,3.25035]
[1777892958731,43.21,78993.36,0.0,-0.96091,5e-05,3.2591]
[1777892963766,43.22,78993.23,0.0,-0.96091,5e-05,3.2597]
[1777892968801,43.22,78993.03,0.0,-0.9609,5e-05,3.26001]
[1777892970815,43.22,78994.78,0.0,-0.96081,5e-05,3.2665]
[1777892975850,43.23,78994.92,0.0,-0.96085,5e-05,3.26253]
[1777892978871,43.23,78993.2,0.0,-0.96092,5e-05,3.25709]
[1777892980885,43.23,78991.16,0.0,-0.96102,5e-05,3.25036]
[1777892985920,43.23,78993.33,0.0,-0.9609,5e-05,3.25894]
[1777892990955,43.24,78995.42,0.0,-0.96078,5e-05,3.26714]
[1777892992037,43.24,78995.42,0.0,-0.96078,5e-05,3.26714]
[1777892992087,43.24,78995.42,0.0,-0.96078,5e-05,3.26714]
[1777892992326,43.24,78995.42,0.0,-0.96078,5e-05,3.26714]
[1777892992189,43.24,78999.91,0.0,-0.96055,5e-05,3.28302]
[1777892992970,43.24,79002.12,0.0,-0.96043,5e-05,3.29091]
[1777892994983,43.24,79003.97,0.0,-0.96033,5e-05,3.29766]
[1777892995989,43.24,79009.02,0.0,-0.96007,5e-05,3.31556]
[1777892999011,43.24,79011.93,0.0,-0.95992,5e-05,3.3261]
[1777893001025,43.24,79016.29,0.0,-0.95969,5e-05,3.34167]
[1777893002034,43.24,79019.08,0.0,-0.95954,5e-05,3.35162]
[1777893007069,43.24,79014.6,0.0,-0.95977,5e-05,3.33586]
[1777893008080,43.24,79012.81,0.0,-0.95986,5e-05,3.32958]
[1777893013111,43.25,79012.22,0.0,-0.95989,5e-05,3.32781]
[1777893018147,43.25,79010.9,0.0,-0.95995,5e-05,3.32347]
[1777893023182,43.25,79010.39,0.0,-0.95998,5e-05,3.32202]
[1777893028217,43.25,79009.7,0.0,-0.96001,5e-05,3.31995]
[1777893031238,43.25,79013.02,0.0,-0.95989,5e-05,3.32645]
[1777893035266,43.25,79016.1,0.0,-0.95973,5e-05,3.33759]
[1777893039294,43.25,79018.16,0.0,-0.95962,5e-05,3.34508]
[1777893039824,43.25,79018.16,0.0,-0.95962,5e-05,3.34508]
[1777893040301,43.25,79023.09,0.0,-0.95936,5e-05,3.36264]
[1777893041308,43.25,79024.47,0.0,-0.95929,5e-05,3.36759]
[1777893046343,43.25,79026.05,0.0,-0.9592,5e-05,3.37321]
[1777893048357,43.25,79034.54,0.0,-0.95876,5e-05,3.40359]
[1777893049364,43.25,79038.44,0.0,-0.95855,5e-05,3.41754]
[1777893054400,43.25,79039.44,0.0,-0.9585,5e-05,3.42074]
[1777893059437,43.25,79040.0,0.0,-0.95848,5e-05,3.42239]
[1777893061451,43.25,79030.52,0.0,-0.95898,5e-05,3.38819]
[1777893062458,43.25,79028.56,0.0,-0.95909,5e-05,3.38116]
[1777893065479,43.25,79031.8,0.0,-0.95892,5e-05,3.39271]
[1777893066486,43.25,79036.08,0.0,-0.95869,5e-05,3.40804]
[1777893068500,43.25,79033.5,0.0,-0.95883,5e-05,3.39868]
[1777893069508,43.25,79035.47,0.0,-0.95873,5e-05,3.40572]
[1777893072528,43.25,79027.77,0.0,-0.95913,5e-05,3.378]
[1777893073535,43.25,79025.65,0.0,-0.95925,5e-05,3.37043]
[1777893078570,43.25,79025.14,0.0,-0.95927,5e-05,3.36865]
[1777893080584,43.25,79023.34,0.0,-0.95937,5e-05,3.36226]
[1777893082598,43.25,79020.73,0.0,-0.9595,5e-05,3.35302]
[1777893084614,43.25,79017.45,0.0,-0.95967,5e-05,3.34145]
[1777893085621,43.25,79003.89,0.0,-0.96037,5e-05,3.29364]
[1777893086628,43.25,79001.06,0.0,-0.96052,5e-05,3.28385]
[1777893091663,43.25,79001.09,0.0,-0.96056,5e-05,3.27924]
[1777893096698,43.25,79000.97,0.0,-0.96056,5e-05,3.27952]
[1777893100989,43.26,78997.65,0.0,-0.96072,5e-05,3.26847]
[1777893101733,43.26,78996.04,0.0,-0.9608,5e-05,3.26301]
[1777893104075,43.26,78996.84,0.0,-0.96076,5e-05,3.26597]
[1777893104175,43.26,78996.5,0.0,-0.96077,5e-05,3.26494]
[1777893106768,43.26,78976.49,0.0,-0.96177,5e-05,3.19605]
[1777893107775,43.26,78968.58,0.0,-0.96216,5e-05,3.16917]
[1777893108782,43.26,78968.0,0.0,-0.96219,5e-05,3.1675]
[1777893110796,43.27,78966.11,0.0,-0.96227,5e-05,3.16169]
[1777893112810,43.27,78968.08,0.0,-0.96216,5e-05,3.16908]
[1777893115831,43.27,78965.95,0.0,-0.96226,5e-05,3.16276]
[1777893120866,43.28,78965.16,0.0,-0.96227,5e-05,3.16174]
[1777893125901,43.29,78967.57,0.0,-0.96213,5e-05,3.17166]
[1777893126908,43.29,78969.75,0.0,-0.96201,5e-05,3.17945]
[1777893131943,43.3,78970.48,0.0,-0.96195,5e-05,3.18353]
[1777893132950,43.3,78972.16,0.0,-0.96187,5e-05,3.18961]
[1777893133956,43.3,78975.42,0.0,-0.9617,5e-05,3.20113]
[1777893137985,43.3,78978.3,0.0,-0.96154,5e-05,3.2122]
[1777893138992,43.3,78976.84,0.0,-0.96161,5e-05,3.20744]
[1777893143019,43.31,78973.09,0.0,-0.96178,5e-05,3.1956]
[1777893144027,43.31,78966.66,0.0,-0.96209,5e-05,3.17383]
[1777893149062,43.32,78966.49,0.0,-0.96208,5e-05,3.17482]
[1777893152083,43.32,78964.66,0.0,-0.96222,5e-05,3.16418]
[1777893154097,43.32,78966.68,0.0,-0.96211,5e-05,3.17173]
[1777893158125,43.33,78969.36,0.0,-0.96196,5e-05,3.18213]
[1777893159131,43.33,78971.61,0.0,-0.96184,5e-05,3.19015]
[1777893161146,43.33,78974.7,0.0,-0.96168,5e-05,3.20132]
[1777893162153,43.33,78976.02,0.0,-0.96161,5e-05,3.20613]
[1777893163160,43.33,78978.58,0.0,-0.96148,5e-05,3.2152]
[1777893165174,43.34,78979.86,0.0,-0.9614,5e-05,3.22009]
[1777893167188,43.34,78981.35,0.0,-0.96132,5e-05,3.22569]
[1777893172223,43.34,78983.75,0.0,-0.96119,5e-05,3.23508]
[1777893178265,43.35,78984.11,0.0,-0.96115,5e-05,3.23747]
[1777893183300,43.35,78984.36,0.0,-0.96112,5e-05,3.23928]
[1777893184307,43.35,78987.41,0.0,-0.96097,5e-05,3.25005]
[1777893186322,43.35,78988.91,0.0,-0.96089,5e-05,3.25559]
[1777893189341,43.36,78994.47,0.0,-0.9606,5e-05,3.27543]
[1777893190349,43.36,78996.08,0.0,-0.96051,5e-05,3.28121]
[1777893195384,43.36,78996.76,0.0,-0.96047,5e-05,3.28417]
[1777893200419,43.36,78996.67,0.0,-0.96047,5e-05,3.28442]
[1777893201426,43.36,78998.07,0.0,-0.96039,5e-05,3.28943]
[1777893207468,43.36,78997.97,0.0,-0.96039,5e-05,3.28974]
[1777893211496,43.37,78999.14,0.0,-0.96038,5e-05,3.28886]
[1777893215524,43.37,79000.66,0.0,-0.9603,5e-05,3.29463]
[1777893216531,43.37,79003.66,0.0,-0.96014,5e-05,3.30537]
[1777893219552,43.37,78999.42,0.0,-0.96035,5e-05,3.29068]
[1777893221566,43.37,78994.6,0.0,-0.9606,5e-05,3.27403]
[1777893222572,43.37,78985.53,0.0,-0.96106,5e-05,3.24273]
[1777893223579,43.37,78983.17,0.0,-0.96117,5e-05,3.23474]
[1777893225595,43.37,78981.64,0.0,-0.96124,5e-05,3.22986]
[1777893228616,43.38,78984.09,0.0,-0.96111,5e-05,3.23897]
[1777893233651,43.38,78984.23,0.0,-0.96109,5e-05,3.2404]
[1777893235665,43.38,78989.02,0.0,-0.96084,5e-05,3.25741]
[1777893236672,43.38,78990.52,0.0,-0.96076,5e-05,3.26278]
[1777893238686,43.39,78992.22,0.0,-0.96067,5e-05,3.269]
[1777893240699,43.39,78994.37,0.0,-0.96056,5e-05,3.27678]
[1777893241707,43.39,78998.79,0.0,-0.96033,5e-05,3.29237]
[1777893242714,43.39,79000.9,0.0,-0.96022,5e-05,3.29987]
[1777893243721,43.39,79003.29,0.0,-0.9601,5e-05,3.30835]
[1777893244728,43.39,79004.69,0.0,-0.96002,5e-05,3.31335]
[1777893246743,43.39,79009.05,0.0,-0.95979,5e-05,3.32886]
[1777893247750,43.39,79011.42,0.0,-0.95967,5e-05,3.33727]
[1777893250771,43.39,79012.95,0.0,-0.95959,5e-05,3.34278]
[1777893256813,43.39,79013.25,0.0,-0.95957,5e-05,3.34398]
[1777893261848,43.39,79015.25,0.0,-0.95947,5e-05,3.35116]
[1777893262859,43.39,79035.05,0.0,-0.95842,5e-05,3.42184]
[1777893263865,43.39,79043.57,0.0,-0.95797,5e-05,3.45245]
[1777893264875,43.39,79038.16,0.0,-0.95826,5e-05,3.43277]
[1777893266524,43.39,79038.16,0.0,-0.95826,5e-05,3.43277]
[1777893266525,43.39,79038.93,0.0,-0.95822,5e-05,3.43542]
[1777893267896,43.39,79046.0,0.0,-0.95785,5e-05,3.46071]
[1777893268902,43.39,79052.29,0.0,-0.95751,5e-05,3.48338]
[1777893270917,43.39,79049.38,0.0,-0.95767,5e-05,3.47241]
[1777893272541,43.38,79044.57,0.0,-0.958,5e-05,3.44923]
[1777893273654,43.38,79042.88,0.0,-0.95809,5e-05,3.44298]
[1777893274945,43.38,79045.14,0.0,-0.95797,5e-05,3.4509]
[1777893276959,43.38,79046.57,0.0,-0.9579,5e-05,3.4558]
[1777893279980,43.38,79044.69,0.0,-0.95801,5e-05,3.44858]
[1777893280987,43.38,79042.15,0.0,-0.95814,5e-05,3.43929]
[1777893284008,43.38,79040.44,0.0,-0.95824,5e-05,3.4328]
[1777893288036,43.38,79034.21,0.0,-0.95858,5e-05,3.41001]
[1777893289043,43.38,79023.79,0.0,-0.95913,5e-05,3.3727]
[1777893290050,43.38,79023.51,0.0,-0.95914,5e-05,3.37171]
[1777893291057,43.38,79021.96,0.0,-0.95923,5e-05,3.36619]
[1777893294079,43.38,79033.83,0.0,-0.9586,5e-05,3.40862]
[1777893295086,43.38,79042.2,0.0,-0.95815,5e-05,3.43867]
[1777893296093,43.38,79038.52,0.0,-0.95835,5e-05,3.4253]
[1777893301128,43.37,79038.67,0.0,-0.95835,5e-05,3.42542]
[1777893302134,43.37,79037.32,0.0,-0.95842,5e-05,3.42048]
[1777893303142,43.37,79028.63,0.0,-0.95889,5e-05,3.38925]
[1777893304149,43.37,79026.26,0.0,-0.95901,5e-05,3.38076]
[1777893306163,43.37,79028.14,0.0,-0.95891,5e-05,3.38744]
[1777893307170,43.37,79030.0,0.0,-0.95881,5e-05,3.39407]
[1777893308176,43.37,79034.35,0.0,-0.95858,5e-05,3.40961]
[1777893310191,43.37,79036.78,0.0,-0.95846,5e-05,3.41821]
[1777893311198,43.37,79038.35,0.0,-0.95837,5e-05,3.42378]
[1777893312205,43.37,79039.82,0.0,-0.9583,5e-05,3.42899]
[1777893313212,43.37,79045.43,0.0,-0.958,5e-05,3.44914]
[1777893316232,43.37,79047.21,0.0,-0.95791,5e-05,3.4552]
[1777893321269,43.37,79046.28,0.0,-0.95797,5e-05,3.45122]
[1777893322276,43.37,79043.17,0.0,-0.95814,5e-05,3.43986]
[1777893323283,43.37,79040.04,0.0,-0.95831,5e-05,3.42848]
[1777893325297,43.37,79038.2,0.0,-0.95841,5e-05,3.42169]
[1777893326304,43.37,79036.8,0.0,-0.95848,5e-05,3.41659]
[1777893328860,43.36,79037.91,0.0,-0.95842,5e-05,3.42046]
[1777893328867,43.36,79037.91,0.0,-0.95842,5e-05,3.42046]
[1777893329325,43.36,79037.25,0.0,-0.95846,5e-05,3.41802]
[1777893331339,43.36,79026.87,0.0,-0.95907,5e-05,3.3752]
[1777893332682,43.36,79026.87,0.0,-0.95907,5e-05,3.3752]
[1777893332732,43.36,79018.55,0.0,-0.95951,5e-05,3.34567]
[1777893333353,43.36,79012.27,0.0,-0.95984,5e-05,3.32346]
[1777893334359,43.36,79007.87,0.0,-0.96006,5e-05,3.30804]
[1777893335367,43.36,79004.95,0.0,-0.96021,5e-05,3.29789]
[1777893337381,43.37,79001.22,0.0,-0.9604,5e-05,3.28507]
[1777893338387,43.37,78998.74,0.0,-0.96052,5e-05,3.27653]
[1777893339395,43.37,79001.35,0.0,-0.96039,5e-05,3.28582]
[1777893340830,43.37,79000.25,0.0,-0.96044,5e-05,3.28211]
[1777893341412,43.37,79001.0,0.0,-0.9604,5e-05,3.28488]
[1777893342119,43.37,79001.0,0.0,-0.9604,5e-05,3.28488]
[1777893342171,43.37,79001.0,0.0,-0.9604,5e-05,3.28488]
[1777893342325,43.37,79001.0,0.0,-0.9604,5e-05,3.28488]
[1777893344829,43.37,79001.63,0.0,-0.96036,5e-05,3.28764]
[1777893345439,43.37,79001.49,0.0,-0.96037,5e-05,3.28715]
[1777893346447,43.37,79003.67,0.0,-0.96026,5e-05,3.29493]
[1777893347453,43.37,79006.35,0.0,-0.96012,5e-05,3.30446]
[1777893348027,43.37,79006.35,0.0,-0.96012,5e-05,3.30446]
[1777893348073,43.37,79006.35,0.0,-0.96012,5e-05,3.30446]
[1777893348328,43.37,79006.35,0.0,-0.96012,5e-05,3.30446]
[1777893352489,43.37,79004.07,0.0,-0.96023,5e-05,3.29695]
[1777893355511,43.38,79002.1,0.0,-0.96032,5e-05,3.29039]
[1777893356601,43.38,79002.1,0.0,-0.96032,5e-05,3.29039]
[1777893356653,43.38,79002.1,0.0,-0.96032,5e-05,3.29039]
[1777893356676,43.38,78999.55,0.0,-0.96045,5e-05,3.2817]
[1777893356829,43.38,78999.55,0.0,-0.96045,5e-05,3.2817]
[1777893362560,43.38,79008.68,0.0,-0.95997,5e-05,3.31442]
[1777893363567,43.38,79012.23,0.0,-0.95978,5e-05,3.32707]
[1777893364022,43.38,79012.23,0.0,-0.95978,5e-05,3.32707]
[1777893364044,43.38,79012.23,0.0,-0.95978,5e-05,3.32707]
[1777893364077,43.38,79012.23,0.0,-0.95978,5e-05,3.32707]
[1777893364574,43.38,79014.84,0.0,-0.95965,5e-05,3.33637]
[1777893365580,43.38,79017.48,0.0,-0.95951,5e-05,3.34578]
[1777893366588,43.38,79021.71,0.0,-0.95929,5e-05,3.36083]
[1777893367008,43.38,79021.71,0.0,-0.95929,5e-05,3.36083]
[1777893367059,43.38,79021.71,0.0,-0.95929,5e-05,3.36083]
[1777893367075,43.38,79021.71,0.0,-0.95929,5e-05,3.36083]
[1777893368825,43.38,79021.89,0.0,-0.95928,5e-05,3.36151]
[1777893369609,43.38,79020.3,0.0,-0.95936,5e-05,3.35586]
[1777893370616,43.38,79021.91,0.0,-0.95927,5e-05,3.36158]
[1777893371278,43.38,79021.91,0.0,-0.95927,5e-05,3.36158]
[1777893371523,43.38,79021.91,0.0,-0.95927,5e-05,3.36158]
[1777893371625,43.38,79001.45,0.0,-0.96034,5e-05,3.2894]
[1777893372486,43.38,79001.45,0.0,-0.96034,5e-05,3.2894]
[1777893372538,43.38,79001.45,0.0,-0.96034,5e-05,3.2894]
[1777893372631,43.38,79002.25,0.0,-0.96029,5e-05,3.2922]
[1777893373637,43.38,79003.03,0.0,-0.96025,5e-05,3.29506]
[1777893374672,43.38,79003.03,0.0,-0.96025,5e-05,3.29506]
[1777893377811,43.38,79003.01,0.0,-0.96025,5e-05,3.29542]
[1777893377824,43.38,79003.01,0.0,-0.96025,5e-05,3.29542]
[1777893380222,43.38,79002.91,0.0,-0.96025,5e-05,3.29538]
[1777893380688,43.38,79005.93,0.0,-0.96009,5e-05,3.30599]
[1777893383710,43.39,79011.36,0.0,-0.95981,5e-05,3.32545]
[1777893384090,43.39,79011.36,0.0,-0.95981,5e-05,3.32545]
[1777893384134,43.39,79011.36,0.0,-0.95981,5e-05,3.32545]
[1777893384330,43.39,79011.36,0.0,-0.95981,5e-05,3.32545]
[1777893387737,43.39,79018.92,0.0,-0.95941,5e-05,3.35234]
[1777893388550,43.39,79018.92,0.0,-0.95941,5e-05,3.35234]
[1777893388578,43.39,79018.92,0.0,-0.95941,5e-05,3.35234]
[1777893388601,43.39,79018.92,0.0,-0.95941,5e-05,3.35234]
[1777893388744,43.39,79019.13,0.0,-0.9594,5e-05,3.35309]
[1777893390563,43.39,79018.64,0.0,-0.95943,5e-05,3.35135]
[1777893390574,43.39,79018.64,0.0,-0.95943,5e-05,3.35135]
[1777893390759,43.39,79021.1,0.0,-0.9593,5e-05,3.36009]
[1777893391766,43.39,79031.79,0.0,-0.9588,5e-05,3.39267]
[1777893392637,43.39,79031.79,0.0,-0.9588,5e-05,3.39267]
[1777893392689,43.39,79031.79,0.0,-0.9588,5e-05,3.39267]
[1777893392774,43.39,79031.22,0.0,-0.95883,5e-05,3.39057]
[1777893392831,43.39,79031.22,0.0,-0.95883,5e-05,3.39057]
[1777893395795,43.39,79033.8,0.0,-0.95869,5e-05,3.39965]
[1777893396918,43.39,79033.8,0.0,-0.95869,5e-05,3.39965]
[1777893396921,43.39,79033.8,0.0,-0.95869,5e-05,3.39965]
[1777893397080,43.39,79033.8,0.0,-0.95869,5e-05,3.39965]
[1777893400971,43.38,79034.1,0.0,-0.95868,5e-05,3.40045]
[1777893401015,43.38,79034.1,0.0,-0.95868,5e-05,3.40045]
[1777893401083,43.38,79034.1,0.0,-0.95868,5e-05,3.40045]
[1777893401177,43.38,79034.38,0.0,-0.95867,5e-05,3.40139]
[1777893406363,43.38,79035.63,0.0,-0.9586,5e-05,3.4056]
[1777893406441,43.38,79035.63,0.0,-0.9586,5e-05,3.4056]
[1777893406575,43.38,79035.63,0.0,-0.9586,5e-05,3.4056]
[1777893407879,43.38,79042.09,0.0,-0.95826,5e-05,3.42863]
[1777893408886,43.38,79046.4,0.0,-0.95803,5e-05,3.44407]
[1777893411727,43.38,79047.59,0.0,-0.95797,5e-05,3.44824]
[1777893411780,43.38,79047.59,0.0,-0.95797,5e-05,3.44824]
[1777893411826,43.38,79048.97,0.0,-0.9579,5e-05,3.4531]
[1777893412893,43.38,79050.24,0.0,-0.95783,5e-05,3.45756]
[1777893412931,43.38,79050.24,0.0,-0.95783,5e-05,3.45756]
[1777893413081,43.38,79050.24,0.0,-0.95783,5e-05,3.45756]
[1777893413109,43.38,79050.19,0.0,-0.95784,5e-05,3.45723]
[1777893416694,43.38,79049.06,0.0,-0.9579,5e-05,3.45286]
[1777893416830,43.38,79050.83,0.0,-0.95781,5e-05,3.45914]
[1777893416942,43.38,79054.01,0.0,-0.95763,5e-05,3.47102]
[1777893421135,43.38,79054.04,0.0,-0.95762,5e-05,3.4721]
[1777893421220,43.38,79054.04,0.0,-0.95762,5e-05,3.4721]
[1777893421326,43.38,79054.04,0.0,-0.95762,5e-05,3.4721]
[1777893425853,43.39,79054.86,0.0,-0.95755,5e-05,3.47674]
[1777893425905,43.39,79054.86,0.0,-0.95755,5e-05,3.47674]
[1777893426088,43.39,79054.86,0.0,-0.95755,5e-05,3.47674]
[1777893431519,43.4,79055.16,0.0,-0.95751,5e-05,3.47943]
[1777893431571,43.4,79055.16,0.0,-0.95751,5e-05,3.47943]
[1777893431828,43.4,79055.16,0.0,-0.95751,5e-05,3.47943]
[1777893431620,43.4,79055.05,0.0,-0.95751,5e-05,3.47935]
[1777893432527,43.4,79055.05,0.0,-0.95751,5e-05,3.47935]
[1777893432575,43.4,79055.05,0.0,-0.95751,5e-05,3.47935]
[1777893433090,43.4,79055.05,0.0,-0.9575,5e-05,3.47967]
[1777893433136,43.4,79062.1,0.0,-0.95711,5e-05,3.50569]
[1777893434063,43.4,79067.7,0.0,-0.9568,5e-05,3.52648]
[1777893435070,43.4,79076.09,0.0,-0.95634,6e-05,3.55759]
[1777893436197,43.4,79076.09,0.0,-0.95634,6e-05,3.55759]
[1777893436628,43.4,79080.09,0.0,-0.95611,6e-05,3.57256]
[1777893438090,43.41,79077.64,0.0,-0.95624,6e-05,3.56387]
[1777893443249,43.41,79078.33,0.0,-0.95619,6e-05,3.56717]
[1777893443300,43.41,79078.33,0.0,-0.95619,6e-05,3.56717]
[1777893443326,43.41,79078.33,0.0,-0.95619,6e-05,3.56717]
[1777893443350,43.41,79078.04,0.0,-0.9562,6e-05,3.56629]
[1777893449169,43.41,79081.42,0.0,-0.956,6e-05,3.57993]
[1777893451182,43.42,79081.97,0.0,-0.95603,6e-05,3.57663]
[1777893453197,43.42,79090.3,0.0,-0.95556,6e-05,3.60788]
[1777893455211,43.42,79092.25,0.0,-0.95544,6e-05,3.61538]
[1777893456816,43.42,79092.25,0.0,-0.95544,6e-05,3.61538]
[1777893458831,43.42,79093.18,0.0,-0.95539,6e-05,3.61906]
[1777893458844,43.42,79093.18,0.0,-0.95539,6e-05,3.61906]
[1777893459075,43.42,79093.78,0.0,-0.95535,6e-05,3.6214]
[1777893464275,43.42,79088.06,0.0,-0.95567,6e-05,3.60064]
[1777893465805,43.42,79088.06,0.0,-0.95567,6e-05,3.60064]
[1777893465827,43.42,79088.06,0.0,-0.95567,6e-05,3.60064]
[1777893465810,43.42,79084.22,0.0,-0.95588,6e-05,3.58666]
[1777893465888,43.42,79084.22,0.0,-0.95588,6e-05,3.58666]
[1777893468234,43.42,79085.12,0.0,-0.95582,6e-05,3.59014]
[1777893468335,43.42,79085.12,0.0,-0.95582,6e-05,3.59014]
[1777893468412,43.42,79087.46,0.0,-0.95569,6e-05,3.59897]
[1777893469636,43.42,79087.46,0.0,-0.95569,6e-05,3.59897]
[1777893469690,43.42,79087.46,0.0,-0.95569,6e-05,3.59897]
[1777893469830,43.42,79087.46,0.0,-0.95569,6e-05,3.59897]
[1777893469791,43.42,79088.3,0.0,-0.95564,6e-05,3.60222]
[1777893471466,43.42,79090.09,0.0,-0.95554,6e-05,3.609]
[1777893471518,43.42,79090.09,0.0,-0.95554,6e-05,3.609]
[1777893471585,43.42,79090.09,0.0,-0.95554,6e-05,3.609]
[1777893477039,43.43,79089.53,0.0,-0.95556,6e-05,3.60755]
[1777893477077,43.43,79089.53,0.0,-0.95556,6e-05,3.60755]
[1777893477090,43.43,79089.53,0.0,-0.95556,6e-05,3.60755]
[1777893477346,43.43,79089.53,0.0,-0.95556,6e-05,3.60755]
[1777893477579,43.43,79089.53,0.0,-0.95556,6e-05,3.60755]
[1777893477589,43.43,79088.13,0.0,-0.95564,6e-05,3.60245]
[1777893478389,43.43,79088.13,0.0,-0.95564,6e-05,3.60245]
[1777893478436,43.43,79088.13,0.0,-0.95564,6e-05,3.60245]
[1777893478579,43.43,79088.13,0.0,-0.95564,6e-05,3.60245]
[1777893482916,43.43,79086.44,0.0,-0.95572,6e-05,3.5967]
[1777893482968,43.43,79086.44,0.0,-0.95572,6e-05,3.5967]
[1777893483077,43.43,79086.44,0.0,-0.95572,6e-05,3.5967]
[1777893483409,43.43,79085.91,0.0,-0.95575,6e-05,3.59485]
[1777893484051,43.43,79085.91,0.0,-0.95575,6e-05,3.59485]
[1777893484079,43.43,79085.91,0.0,-0.95575,6e-05,3.59485]
[1777893485356,43.43,79085.8,0.0,-0.95576,6e-05,3.59456]
[1777893487977,43.43,79087.24,0.0,-0.95567,6e-05,3.60022]
[1777893488025,43.43,79087.24,0.0,-0.95567,6e-05,3.60022]
[1777893488077,43.43,79087.24,0.0,-0.95567,6e-05,3.60022]
[1777893488804,43.43,79087.24,0.0,-0.95567,6e-05,3.60022]
[1777893488826,43.43,79087.24,0.0,-0.95567,6e-05,3.60022]
[1777893488841,43.43,79088.25,0.0,-0.95561,6e-05,3.60418]
[1777893492036,43.43,79088.36,0.0,-0.9556,6e-05,3.60477]
[1777893495147,43.43,79088.16,0.0,-0.95561,6e-05,3.6043]
[1777893495199,43.43,79088.16,0.0,-0.95561,6e-05,3.6043]
[1777893495327,43.43,79088.16,0.0,-0.95561,6e-05,3.6043]
[1777893495978,43.44,79088.2,0.0,-0.95561,6e-05,3.60453]
[1777893496023,43.44,79088.2,0.0,-0.95561,6e-05,3.60453]
[1777893496078,43.44,79088.2,0.0,-0.95561,6e-05,3.60453]
[1777893496499,43.44,79088.04,0.0,-0.95561,6e-05,3.60403]
[1777893501535,43.44,79089.12,0.0,-0.95555,6e-05,3.60848]
[1777893506571,43.44,79089.67,0.0,-0.95551,6e-05,3.61095]
[1777893508081,43.44,79090.11,0.0,-0.95548,6e-05,3.61266]
[1777893508136,43.44,79090.11,0.0,-0.95548,6e-05,3.61266]
[1777893508325,43.44,79090.11,0.0,-0.95548,6e-05,3.61266]
[1777893510662,43.44,79088.7,0.0,-0.95556,6e-05,3.60756]
[1777893510717,43.44,79088.7,0.0,-0.95556,6e-05,3.60756]
[1777893510834,43.44,79088.7,0.0,-0.95556,6e-05,3.60756]
[1777893510875,43.44,79086.8,0.0,-0.95566,6e-05,3.60067]
[1777893511606,43.44,79087.01,0.0,-0.95572,6e-05,3.59575]
[1777893513526,43.44,79088.27,0.0,-0.95565,6e-05,3.60053]
[1777893513572,43.44,79088.27,0.0,-0.95565,6e-05,3.60053]
[1777893513830,43.44,79088.27,0.0,-0.95565,6e-05,3.60053]
[1777893515634,43.44,79092.16,0.0,-0.95542,6e-05,3.61527]
[1777893516637,43.44,79092.16,0.0,-0.95542,6e-05,3.61527]
[1777893516682,43.44,79092.16,0.0,-0.95542,6e-05,3.61527]
[1777893516831,43.44,79092.16,0.0,-0.95542,6e-05,3.61527]
[1777893516885,43.44,79091.34,0.0,-0.95547,6e-05,3.61236]
[1777893519904,43.44,79092.02,0.0,-0.95543,6e-05,3.61497]
[1777893519956,43.44,79092.54,0.0,-0.9554,6e-05,3.61705]
[1777893520078,43.44,79092.54,0.0,-0.9554,6e-05,3.61705]
[1777893525308,43.44,79091.85,0.0,-0.95543,6e-05,3.61476]
[1777893525327,43.44,79091.85,0.0,-0.95543,6e-05,3.61476]
[1777893525399,43.44,79091.85,0.0,-0.95543,6e-05,3.61476]
[1777893525704,43.45,79091.67,0.0,-0.95544,6e-05,3.61416]
[1777893528860,43.45,79091.83,0.0,-0.95543,6e-05,3.61491]
[1777893528912,43.45,79091.83,0.0,-0.95543,6e-05,3.61491]
[1777893529079,43.45,79092.08,0.0,-0.95541,6e-05,3.61599]
[1777893529732,43.45,79092.15,0.0,-0.95541,6e-05,3.61625]
[1777893533875,43.45,79090.19,0.0,-0.95551,6e-05,3.60917]
[1777893533882,43.45,79090.19,0.0,-0.95551,6e-05,3.60917]
[1777893534075,43.45,79091.57,0.0,-0.95543,6e-05,3.61448]
[1777893535794,43.45,79093.68,0.0,-0.95532,6e-05,3.62234]
[1777893535828,43.45,79093.68,0.0,-0.95532,6e-05,3.62234]
[1777893535844,43.45,79093.68,0.0,-0.95532,6e-05,3.62234]
[1777893535839,43.45,79093.08,0.0,-0.95535,6e-05,3.62025]
[1777893538481,43.45,79093.07,0.0,-0.95535,6e-05,3.62028]
[1777893538580,43.45,79093.07,0.0,-0.95535,6e-05,3.62028]
[1777893538795,43.45,79093.05,0.0,-0.95535,6e-05,3.62027]
[1777893540898,43.45,79093.0,0.0,-0.95535,6e-05,3.62016]
[1777893540934,43.45,79090.01,0.0,-0.95551,6e-05,3.60916]
[1777893540958,43.45,79090.01,0.0,-0.95551,6e-05,3.60916]
[1777893541081,43.45,79090.01,0.0,-0.95551,6e-05,3.60916]
[1777893543506,43.45,79089.19,0.0,-0.95556,6e-05,3.6062]
[1777893543514,43.45,79089.19,0.0,-0.95556,6e-05,3.6062]
[1777893543577,43.45,79089.19,0.0,-0.95556,6e-05,3.6062]
[1777893543832,43.45,79089.65,0.0,-0.95553,6e-05,3.608]
[1777893548868,43.45,79090.21,0.0,-0.95549,6e-05,3.61058]
[1777893552032,43.45,79091.71,0.0,-0.95541,6e-05,3.61639]
[1777893552076,43.45,79091.71,0.0,-0.95541,6e-05,3.61639]
[1777893554378,43.45,79090.9,0.0,-0.95545,6e-05,3.61351]
[1777893554427,43.45,79090.9,0.0,-0.95545,6e-05,3.61351]
[1777893554577,43.45,79090.9,0.0,-0.95545,6e-05,3.61351]
[1777893554910,43.45,79091.6,0.0,-0.95541,6e-05,3.61618]
[1777893558708,43.46,79091.47,0.0,-0.95541,6e-05,3.61591]
[1777893558760,43.46,79091.47,0.0,-0.95541,6e-05,3.61591]
[1777893558827,43.46,79091.47,0.0,-0.95541,6e-05,3.61591]
[1777893561227,43.46,79091.54,0.0,-0.95541,6e-05,3.61637]
[1777893561324,43.46,79091.54,0.0,-0.95541,6e-05,3.61637]
[1777893561326,43.46,79091.54,0.0,-0.95541,6e-05,3.61637]
[1777893561959,43.46,79091.74,0.0,-0.95539,6e-05,3.61718]
[1777893563991,43.46,79091.43,0.0,-0.95541,6e-05,3.6161]
[1777893564080,43.46,79091.43,0.0,-0.95541,6e-05,3.6161]
[1777893564093,43.46,79091.74,0.0,-0.95539,6e-05,3.61732]
[1777893570592,43.46,79091.83,0.0,-0.95538,6e-05,3.618]
[1777893570827,43.46,79091.83,0.0,-0.95538,6e-05,3.618]
[1777893572773,43.46,79091.76,0.0,-0.95545,6e-05,3.61216]
[1777893572824,43.46,79091.76,0.0,-0.95545,6e-05,3.61216]
[1777893572874,43.46,79092.29,0.0,-0.95542,6e-05,3.6142]
[1777893573081,43.46,79092.29,0.0,-0.95542,6e-05,3.6142]
[1777893573791,43.46,79092.29,0.0,-0.95542,6e-05,3.6142]
[1777893574515,43.46,79092.31,0.0,-0.95541,6e-05,3.61435]
[1777893574731,43.46,79088.14,0.0,-0.95565,6e-05,3.59891]
[1777893575051,43.46,79082.7,0.0,-0.95595,6e-05,3.57884]
[1777893578867,43.46,79083.63,0.0,-0.95589,6e-05,3.58256]
[1777893578916,43.46,79083.63,0.0,-0.95589,6e-05,3.58256]
[1777893578969,43.46,79083.68,0.0,-0.95589,6e-05,3.58301]
[1777893579075,43.46,79083.68,0.0,-0.95589,6e-05,3.58301]
[1777893580086,43.46,79087.15,0.0,-0.95569,6e-05,3.59601]
[1777893583108,43.46,79089.96,0.0,-0.95553,6e-05,3.60676]
[1777893587957,43.47,79088.42,0.0,-0.95561,6e-05,3.60131]
[1777893588009,43.47,79088.01,0.0,-0.95563,6e-05,3.59989]
[1777893588074,43.47,79088.01,0.0,-0.95563,6e-05,3.59989]
[1777893588143,43.47,79087.51,0.0,-0.95566,6e-05,3.59814]
[1777893593178,43.47,79087.96,0.0,-0.95563,6e-05,3.60032]
[1777893598213,43.47,79088.04,0.0,-0.95561,6e-05,3.60111]
[1777893601652,43.47,79086.63,0.0,-0.95569,6e-05,3.59607]
[1777893601704,43.47,79086.63,0.0,-0.95569,6e-05,3.59607]
[1777893601829,43.47,79086.63,0.0,-0.95569,6e-05,3.59607]
[1777893601912,43.47,79086.99,0.0,-0.95567,6e-05,3.59752]
[1777893605262,43.47,79090.57,0.0,-0.95546,6e-05,3.61122]
[1777893608015,43.47,79090.96,0.0,-0.95544,6e-05,3.61275]
[1777893608060,43.47,79091.08,0.0,-0.95543,6e-05,3.61328]
[1777893608075,43.47,79091.08,0.0,-0.95543,6e-05,3.61328]
[1777893608283,43.47,79091.34,0.0,-0.95541,6e-05,3.61432]
[1777893613934,43.48,79091.51,0.0,-0.9554,6e-05,3.61526]
[1777893613986,43.48,79091.51,0.0,-0.9554,6e-05,3.61526]
[1777893614016,43.48,79091.36,0.0,-0.95541,6e-05,3.61485]
[1777893614082,43.48,79091.36,0.0,-0.95541,6e-05,3.61485]
[1777893617067,43.48,79091.36,0.0,-0.9554,6e-05,3.615]
[1777893617076,43.48,79091.36,0.0,-0.9554,6e-05,3.615]
[1777893617346,43.48,79095.14,0.0,-0.95519,6e-05,3.62917]
[1777893618353,43.48,79098.24,0.0,-0.95501,6e-05,3.6408]
[1777893621430,43.48,79099.85,0.0,-0.95492,6e-05,3.64689]
[1777893621475,43.48,79099.85,0.0,-0.95492,6e-05,3.64689]
[1777893621576,43.48,79099.85,0.0,-0.95492,6e-05,3.64689]
[1777893621677,43.48,79098.83,0.0,-0.95498,6e-05,3.64309]
[1777893627008,43.48,79097.99,0.0,-0.95502,6e-05,3.64005]
[1777893626409,43.48,79087.56,0.0,-0.95561,6e-05,3.6012]
[1777893627052,43.48,79087.56,0.0,-0.95561,6e-05,3.6012]
[1777893627076,43.48,79087.56,0.0,-0.95561,6e-05,3.6012]
[1777893627415,43.48,79086.79,0.0,-0.95565,6e-05,3.59845]
[1777893632451,43.48,79087.04,0.0,-0.9557,6e-05,3.5942]
[1777893637486,43.48,79093.6,0.0,-0.95532,6e-05,3.61915]
[1777893638751,43.48,79093.6,0.0,-0.95532,6e-05,3.61915]
[1777893638827,43.48,79093.6,0.0,-0.95532,6e-05,3.61915]
[1777893638849,43.48,79094.4,0.0,-0.95527,6e-05,3.62221]
[1777893641514,43.48,79098.26,0.0,-0.95505,6e-05,3.63682]
[1777893642521,43.48,79101.4,0.0,-0.95487,6e-05,3.64861]
[1777893643241,43.48,79101.4,0.0,-0.95487,6e-05,3.64861]
[1777893643288,43.48,79101.4,0.0,-0.95487,6e-05,3.64861]
[1777893643329,43.48,79101.4,0.0,-0.95487,6e-05,3.64861]
[1777893643528,43.48,79102.76,0.0,-0.95479,6e-05,3.65374]
[1777893646550,43.48,79107.3,0.0,-0.95453,6e-05,3.67084]
[1777893647557,43.48,79111.13,0.0,-0.95432,6e-05,3.68527]
[1777893649452,43.48,79112.96,0.0,-0.95421,6e-05,3.69214]
[1777893649467,43.48,79112.96,0.0,-0.95421,6e-05,3.69214]
[1777893649580,43.48,79112.96,0.0,-0.95421,6e-05,3.69214]
[1777893649619,43.48,79113.74,0.0,-0.95417,6e-05,3.69505]
[1777893654976,43.48,79111.97,0.0,-0.95427,6e-05,3.68821]
[1777893655022,43.48,79111.97,0.0,-0.95427,6e-05,3.68821]
[1777893655078,43.48,79112.42,0.0,-0.95425,6e-05,3.68987]
[1777893655615,43.48,79111.85,0.0,-0.95428,6e-05,3.68769]
[1777893657629,43.48,79113.9,0.0,-0.95416,6e-05,3.69536]
[1777893662849,43.48,79114.67,0.0,-0.95412,6e-05,3.69807]
[1777893662903,43.48,79114.67,0.0,-0.95412,6e-05,3.69807]
[1777893663079,43.48,79114.69,0.0,-0.95412,6e-05,3.6981]
[1777893663671,43.48,79113.78,0.0,-0.95417,6e-05,3.69461]
[1777893665685,43.48,79116.48,0.0,-0.95402,6e-05,3.70472]
[1777893670720,43.48,79117.09,0.0,-0.95399,6e-05,3.70669]
[1777893671808,43.48,79117.09,0.0,-0.95399,6e-05,3.70669]
[1777893671829,43.48,79117.09,0.0,-0.95399,6e-05,3.70669]
[1777893671909,43.48,79117.16,0.0,-0.95399,6e-05,3.70689]
[1777893675550,43.48,79116.81,0.0,-0.95401,6e-05,3.70534]
[1777893675755,43.48,79111.82,0.0,-0.9543,6e-05,3.68641]
[1777893676451,43.48,79111.82,0.0,-0.9543,6e-05,3.68641]
[1777893676560,43.48,79111.82,0.0,-0.9543,6e-05,3.68641]
[1777893676582,43.48,79111.82,0.0,-0.9543,6e-05,3.68641]
[1777893676761,43.48,79109.16,0.0,-0.95445,6e-05,3.67634]
[1777893677626,43.48,79109.16,0.0,-0.95445,6e-05,3.67634]
[1777893677769,43.48,79091.82,0.0,-0.95544,6e-05,3.61138]
[1777893678776,43.48,79074.53,0.0,-0.9564,6e-05,3.54746]
[1777893679783,43.48,79071.44,0.0,-0.95657,6e-05,3.53628]
[1777893680789,43.48,79067.08,0.0,-0.95681,5e-05,3.5205]
[1777893682133,43.48,79067.09,0.0,-0.9568,5e-05,3.52076]
[1777893682149,43.48,79067.09,0.0,-0.9568,5e-05,3.52076]
[1777893682327,43.48,79067.09,0.0,-0.9568,5e-05,3.52076]
[1777893682804,43.48,79067.17,0.0,-0.95679,5e-05,3.52128]
[1777893686831,43.49,79069.73,0.0,-0.95664,6e-05,3.53156]
[1777893691867,43.49,79069.86,0.0,-0.95668,6e-05,3.52744]
[1777893694066,43.49,79068.7,0.0,-0.95674,6e-05,3.5234]
[1777893694078,43.49,79068.7,0.0,-0.95674,6e-05,3.5234]
[1777893695945,43.49,79069.32,0.0,-0.9567,6e-05,3.52612]
[1777893699923,43.5,79071.81,0.0,-0.95655,6e-05,3.53638]
[1777893700930,43.5,79073.79,0.0,-0.95643,6e-05,3.54387]
[1777893701387,43.5,79073.79,0.0,-0.95643,6e-05,3.54387]
[1777893701438,43.5,79073.79,0.0,-0.95643,6e-05,3.54387]
[1777893701576,43.5,79073.79,0.0,-0.95643,6e-05,3.54387]
[1777893701937,43.5,79073.9,0.0,-0.95642,6e-05,3.54448]
[1777893702944,43.5,79072.3,0.0,-0.95651,6e-05,3.5388]
[1777893703951,43.5,79069.45,0.0,-0.95666,6e-05,3.52853]
[1777893704957,43.5,79064.52,0.0,-0.95693,5e-05,3.5107]
[1777893705355,43.5,79064.52,0.0,-0.95693,5e-05,3.5107]
[1777893705407,43.5,79064.52,0.0,-0.95693,5e-05,3.5107]
[1777893705575,43.5,79064.52,0.0,-0.95693,5e-05,3.5107]
[1777893705965,43.5,79062.17,0.0,-0.95706,5e-05,3.50234]
[1777893706826,43.5,79062.17,0.0,-0.95706,5e-05,3.50234]
[1777893706836,43.5,79062.17,0.0,-0.95706,5e-05,3.50234]
[1777893707082,43.5,79062.17,0.0,-0.95706,5e-05,3.50234]
[1777893709993,43.51,79064.84,0.0,-0.9569,5e-05,3.51313]
[1777893710999,43.51,79066.83,0.0,-0.95678,5e-05,3.52066]
[1777893711814,43.51,79066.83,0.0,-0.95678,5e-05,3.52066]
[1777893711830,43.51,79066.83,0.0,-0.95678,5e-05,3.52066]
[1777893712011,43.51,79067.86,0.0,-0.95672,6e-05,3.52469]
[1777893712926,43.51,79067.86,0.0,-0.95672,6e-05,3.52469]
[1777893712978,43.51,79067.86,0.0,-0.95672,6e-05,3.52469]
[1777893713079,43.51,79067.86,0.0,-0.95672,6e-05,3.52469]
[1777893713072,43.51,79069.86,0.0,-0.9566,6e-05,3.53249]
[1777893714170,43.51,79069.93,0.0,-0.9566,6e-05,3.53274]
[1777893715031,43.51,79068.04,0.0,-0.9567,6e-05,3.52604]
[1777893715263,43.51,79068.04,0.0,-0.9567,6e-05,3.52604]
[1777893716037,43.51,79069.99,0.0,-0.95659,6e-05,3.53341]
[1777893716843,43.51,79069.99,0.0,-0.95659,6e-05,3.53341]
[1777893716895,43.51,79069.99,0.0,-0.95659,6e-05,3.53341]
[1777893717077,43.51,79069.99,0.0,-0.95659,6e-05,3.53341]
[1777893723090,43.52,79066.05,0.0,-0.95678,5e-05,3.52072]
[1777893723950,43.52,79066.05,0.0,-0.95678,5e-05,3.52072]
[1777893723996,43.52,79066.05,0.0,-0.95678,5e-05,3.52072]
[1777893724077,43.52,79066.05,0.0,-0.95678,5e-05,3.52072]
[1777893724097,43.52,79064.51,0.0,-0.95686,5e-05,3.51533]
[1777893729132,43.53,79066.1,0.0,-0.95676,5e-05,3.52237]
[1777893733160,43.53,79063.71,0.0,-0.95687,5e-05,3.51456]
[1777893734166,43.53,79067.43,0.0,-0.95666,6e-05,3.52842]
[1777893735363,43.53,79067.43,0.0,-0.95666,6e-05,3.52842]
[1777893735409,43.53,79067.43,0.0,-0.95666,6e-05,3.52842]
[1777893735577,43.53,79067.43,0.0,-0.95666,6e-05,3.52842]
[1777893739203,43.54,79070.21,0.0,-0.95649,6e-05,3.53974]
[1777893740558,43.54,79070.21,0.0,-0.95649,6e-05,3.53974]
[1777893740575,43.54,79070.21,0.0,-0.95649,6e-05,3.53974]
[1777893740656,43.54,79075.55,0.0,-0.9562,6e-05,3.55958]
[1777893743229,43.54,79077.06,0.0,-0.9561,6e-05,3.56566]
[1777893746261,43.54,79072.29,0.0,-0.95636,6e-05,3.54859]
[1777893747457,43.54,79072.29,0.0,-0.95636,6e-05,3.54859]
[1777893747504,43.54,79072.29,0.0,-0.95636,6e-05,3.54859]
[1777893747579,43.54,79072.29,0.0,-0.95636,6e-05,3.54859]
[1777893747604,43.54,79068.12,0.0,-0.95659,6e-05,3.53347]
[1777893748274,43.54,79062.24,0.0,-0.95691,5e-05,3.51217]
[1777893752302,43.55,79058.55,0.0,-0.95716,5e-05,3.49409]
[1777893753333,43.55,79058.55,0.0,-0.95716,5e-05,3.49409]
[1777893753385,43.55,79058.55,0.0,-0.95716,5e-05,3.49409]
[1777893753578,43.55,79058.55,0.0,-0.95716,5e-05,3.49409]
[1777893753666,43.55,79056.87,0.0,-0.95725,5e-05,3.48826]
[1777893759351,43.56,79057.85,0.0,-0.95717,5e-05,3.49353]
[1777893760358,43.56,79060.53,0.0,-0.95702,5e-05,3.50357]
[1777893761407,43.56,79060.53,0.0,-0.95702,5e-05,3.50357]
[1777893761460,43.56,79060.53,0.0,-0.95702,5e-05,3.50357]
[1777893761575,43.56,79060.53,0.0,-0.95702,5e-05,3.50357]
[1777893764385,43.56,79059.08,0.0,-0.95708,5e-05,3.49932]
[1777893765485,43.56,79059.08,0.0,-0.95708,5e-05,3.49932]
[1777893765532,43.56,79059.08,0.0,-0.95708,5e-05,3.49932]
[1777893765575,43.56,79059.08,0.0,-0.95708,5e-05,3.49932]
[1777893765581,43.56,79056.41,0.0,-0.95722,5e-05,3.48987]
[1777893766400,43.56,79054.39,0.0,-0.95733,5e-05,3.48281]
[1777893767407,43.56,79045.52,0.0,-0.9578,5e-05,3.451]
[1777893768414,43.57,79037.76,0.0,-0.95821,5e-05,3.42342]
[1777893769855,43.57,79037.76,0.0,-0.95821,5e-05,3.42342]
[1777893769899,43.57,79037.76,0.0,-0.95821,5e-05,3.42342]
[1777893770082,43.57,79037.76,0.0,-0.95821,5e-05,3.42342]
[1777893769956,43.57,79034.34,0.0,-0.95839,5e-05,3.41154]
[1777893772441,43.57,79030.86,0.0,-0.95856,5e-05,3.4003]
[1777893773449,43.57,79027.93,0.0,-0.95871,5e-05,3.39026]
[1777893774828,43.57,79027.93,0.0,-0.95871,5e-05,3.39026]
[1777893775076,43.57,79027.93,0.0,-0.95871,5e-05,3.39026]
[1777893775177,43.58,79028.4,0.0,-0.95867,5e-05,3.39279]
[1777893778485,43.58,79021.66,0.0,-0.95901,5e-05,3.37007]
[1777893779491,43.58,79009.13,0.0,-0.95965,5e-05,3.32623]
[1777893780498,43.59,79005.17,0.0,-0.95985,5e-05,3.31284]
[1777893781505,43.59,79008.41,0.0,-0.95967,5e-05,3.32478]
[1777893783521,43.59,79009.87,0.0,-0.95958,5e-05,3.33098]
[1777893785177,43.6,79008.4,0.0,-0.95964,5e-05,3.32686]
[1777893786061,43.6,79008.4,0.0,-0.95964,5e-05,3.32686]
[1777893786096,43.6,79000.64,0.0,-0.96005,5e-05,3.29963]
[1777893786518,43.6,79000.64,0.0,-0.96005,5e-05,3.29963]
[1777893786540,43.6,78991.97,0.0,-0.96048,5e-05,3.26995]
[1777893787546,43.6,78988.51,0.0,-0.96065,5e-05,3.25855]
[1777893791575,43.61,78990.65,0.0,-0.9605,5e-05,3.26854]
[1777893793049,43.61,78990.65,0.0,-0.9605,5e-05,3.26854]
[1777893793074,43.61,78990.65,0.0,-0.9605,5e-05,3.26854]
[1777893793095,43.61,78990.65,0.0,-0.9605,5e-05,3.26854]
[1777893793196,43.62,78991.94,0.0,-0.96042,5e-05,3.27427]
[1777893793445,43.62,78991.94,0.0,-0.96042,5e-05,3.27427]
[1777893793575,43.62,78991.94,0.0,-0.96042,5e-05,3.27427]
[1777893794595,43.62,78987.35,0.0,-0.96064,5e-05,3.25894]
[1777893799631,43.64,78992.27,0.0,-0.96034,5e-05,3.27921]
[1777893800333,43.64,78992.27,0.0,-0.96034,5e-05,3.27921]
[1777893800385,43.64,78992.27,0.0,-0.96034,5e-05,3.27921]
[1777893800574,43.64,78992.27,0.0,-0.96034,5e-05,3.27921]
[1777893802652,43.64,78989.51,0.0,-0.96046,5e-05,3.27141]
[1777893803659,43.65,78987.16,0.0,-0.96057,5e-05,3.26386]
[1777893804666,43.65,78978.16,0.0,-0.96102,5e-05,3.23335]
[1777893805820,43.65,78978.16,0.0,-0.96102,5e-05,3.23335]
[1777893805824,43.65,78978.16,0.0,-0.96102,5e-05,3.23335]
[1777893805872,43.65,78978.16,0.0,-0.96102,5e-05,3.23335]
[1777893805921,43.65,78974.41,0.0,-0.96121,5e-05,3.21996]
[1777893807818,43.65,78973.36,0.0,-0.96127,5e-05,3.21589]
[1777893807829,43.65,78973.36,0.0,-0.96127,5e-05,3.21589]
[1777893808694,43.64,78965.57,0.0,-0.96167,5e-05,3.1883]
[1777893809701,43.64,78963.66,0.0,-0.96177,5e-05,3.18137]
[1777893810708,43.64,78960.75,0.0,-0.96192,5e-05,3.17106]
[1777893812731,43.63,78957.07,0.0,-0.96218,5e-05,3.15245]
[1777893814745,43.63,78959.59,0.0,-0.96206,5e-05,3.16032]
[1777893815752,43.63,78962.06,0.0,-0.96195,5e-05,3.16836]
[1777893816761,43.63,78960.19,0.0,-0.96204,5e-05,3.16163]
[1777893818215,43.63,78960.19,0.0,-0.96204,5e-05,3.16163]
[1777893818325,43.63,78960.11,0.0,-0.96205,5e-05,3.161]
[1777893819176,43.63,78960.11,0.0,-0.96205,5e-05,3.161]
[1777893821796,43.62,78961.43,0.0,-0.96201,5e-05,3.16408]
[1777893823826,43.62,78960.54,0.0,-0.96206,5e-05,3.16069]
[1777893823877,43.62,78960.54,0.0,-0.96206,5e-05,3.16069]
[1777893824076,43.62,78960.54,0.0,-0.96206,5e-05,3.16069]
[1777893826831,43.61,78956.4,0.0,-0.96228,5e-05,3.14525]
[1777893829854,43.61,78955.12,0.0,-0.96236,5e-05,3.13995]
[1777893831971,43.61,78955.19,0.0,-0.96236,5e-05,3.13987]
[1777893832018,43.61,78955.19,0.0,-0.96236,5e-05,3.13987]
[1777893832074,43.61,78955.19,0.0,-0.96236,5e-05,3.13987]
[1777893836339,43.6,78956.3,0.0,-0.96233,5e-05,3.14205]
[1777893836350,43.6,78956.3,0.0,-0.96233,5e-05,3.14205]
[1777893836574,43.6,78956.3,0.0,-0.96233,5e-05,3.14205]
[1777893836905,43.6,78958.23,0.0,-0.96224,5e-05,3.14827]
[1777893837911,43.6,78961.05,0.0,-0.96211,5e-05,3.15752]
[1777893838918,43.6,78963.63,0.0,-0.96198,5e-05,3.16595]
[1777893839926,43.59,78966.68,0.0,-0.96184,5e-05,3.17598]
[1777893841456,43.59,78965.77,0.0,-0.96189,5e-05,3.1725]
[1777893841505,43.59,78965.77,0.0,-0.96189,5e-05,3.1725]
[1777893841576,43.59,78965.77,0.0,-0.96189,5e-05,3.1725]
[1777893841939,43.59,78967.86,0.0,-0.96179,5e-05,3.17926]
[1777893844961,43.59,78966.19,0.0,-0.96189,5e-05,3.17243]
[1777893847982,43.58,78963.14,0.0,-0.96206,5e-05,3.16094]
[1777893848989,43.58,78961.7,0.0,-0.96213,5e-05,3.1557]
[1777893854024,43.57,78960.98,0.0,-0.96219,5e-05,3.15157]
[1777893857044,43.57,78964.37,0.0,-0.96204,5e-05,3.1621]
[1777893858052,43.57,78966.26,0.0,-0.96195,5e-05,3.16819]
[1777893861073,43.56,78970.34,0.0,-0.96176,5e-05,3.18105]
[1777893862081,43.56,78972.76,0.0,-0.96165,5e-05,3.18897]
[1777893863087,43.56,78976.75,0.0,-0.96146,5e-05,3.20227]
[1777893867115,43.56,78976.8,0.0,-0.96145,5e-05,3.20279]
[1777893868122,43.56,78978.45,0.0,-0.96136,5e-05,3.20871]
[1777893868827,43.56,78978.45,0.0,-0.96136,5e-05,3.20871]
[1777893870136,43.56,78980.05,0.0,-0.96127,5e-05,3.21469]
[1777893870392,43.56,78980.05,0.0,-0.96127,5e-05,3.21469]
[1777893871142,43.57,78977.92,0.0,-0.96144,5e-05,3.2022]
[1777893872154,43.57,78980.0,0.0,-0.96133,5e-05,3.20957]
[1777893875176,43.57,78978.04,0.0,-0.96142,5e-05,3.20355]
[1777893880213,43.57,78977.71,0.0,-0.96143,5e-05,3.20292]
[1777893881220,43.57,78965.08,0.0,-0.96206,5e-05,3.15931]
[1777893882227,43.57,78960.98,0.0,-0.96227,5e-05,3.14495]
[1777893883234,43.57,78956.0,0.0,-0.96252,5e-05,3.12774]
[1777893884241,43.56,78954.77,0.0,-0.96259,5e-05,3.12325]
[1777893887263,43.56,78952.35,0.0,-0.96272,5e-05,3.11389]
[1777893891291,43.55,78953.54,0.0,-0.96268,5e-05,3.11679]
[1777893896613,43.55,78952.59,0.0,-0.96274,5e-05,3.11245]
[1777893902368,43.54,78951.99,0.0,-0.9628,5e-05,3.10852]
[1777893906410,43.54,78948.09,0.0,-0.96301,5e-05,3.09433]
[1777893907415,43.54,78930.28,0.0,-0.96387,5e-05,3.03468]
[1777893908422,43.53,78927.54,0.0,-0.964,5e-05,3.02546]
[1777893912589,43.53,78927.45,0.0,-0.96401,5e-05,3.02477]
[1777893912690,43.53,78929.42,0.0,-0.96392,5e-05,3.03116]
[1777893913457,43.53,78934.85,0.0,-0.96366,5e-05,3.04903]
[1777893914464,43.53,78938.08,0.0,-0.96351,5e-05,3.05961]
[1777893915471,43.53,78939.83,0.0,-0.96343,5e-05,3.06526]
[1777893916583,43.53,78939.83,0.0,-0.96343,5e-05,3.06526]
[1777893917486,43.53,78929.84,0.0,-0.96391,5e-05,3.03167]
[1777893918493,43.53,78928.16,0.0,-0.96399,5e-05,3.02597]
[1777893919500,43.53,78926.87,0.0,-0.96405,5e-05,3.02158]
[1777893920507,43.53,78923.61,0.0,-0.96421,5e-05,3.0107]
[1777893924535,43.53,78925.67,0.0,-0.96412,5e-05,3.01708]
[1777893925542,43.52,78928.24,0.0,-0.964,5e-05,3.02546]
[1777893927556,43.52,78929.6,0.0,-0.96394,5e-05,3.0297]
[1777893928563,43.52,78930.8,0.0,-0.96388,5e-05,3.03355]
[1777893929569,43.52,78939.35,0.0,-0.96348,5e-05,3.06183]
[1777893930577,43.52,78941.34,0.0,-0.96338,5e-05,3.06828]
[1777893933598,43.52,78942.19,0.0,-0.96341,5e-05,3.06528]
[1777893936619,43.52,78943.57,0.0,-0.96335,5e-05,3.06933]
[1777893937625,43.52,78944.75,0.0,-0.9633,5e-05,3.07309]
[1777893938632,43.52,78949.21,0.0,-0.96308,5e-05,3.08783]
[1777893939640,43.51,78952.8,0.0,-0.96291,5e-05,3.09968]
[1777893941654,43.51,78955.52,0.0,-0.96279,5e-05,3.10836]
[1777893948703,43.52,78956.69,0.0,-0.96272,5e-05,3.11311]
[1777893949710,43.52,78958.44,0.0,-0.96263,5e-05,3.1194]
[1777893950717,43.52,78967.64,0.0,-0.96217,5e-05,3.15096]
[1777893951724,43.52,78968.23,0.0,-0.96214,5e-05,3.15262]
[1777893952731,43.52,78966.66,0.0,-0.96222,5e-05,3.1476]
[1777893955752,43.52,78967.89,0.0,-0.96214,5e-05,3.15275]
[1777893960787,43.53,78968.56,0.0,-0.96209,5e-05,3.15657]
[1777893966829,43.54,78968.3,0.0,-0.96207,5e-05,3.15747]
[1777893971864,43.54,78968.28,0.0,-0.96205,5e-05,3.15885]
[1777893973878,43.55,78966.99,0.0,-0.96211,5e-05,3.15503]
[1777893978912,43.55,78967.46,0.0,-0.96206,5e-05,3.15806]
[1777893983948,43.56,78967.44,0.0,-0.96204,5e-05,3.15938]
[1777893987976,43.56,78965.34,0.0,-0.96213,5e-05,3.15333]
[1777893988983,43.56,78961.73,0.0,-0.96231,5e-05,3.14135]
[1777893989990,43.57,78960.29,0.0,-0.96237,5e-05,3.13677]
[1777893993011,43.57,78952.7,0.0,-0.96279,5e-05,3.10673]
[1777893996031,43.57,78951.03,0.0,-0.96287,5e-05,3.10153]
[1777893998049,43.57,78933.76,0.0,-0.96369,5e-05,3.04459]
[1777893999055,43.57,78922.35,0.0,-0.96423,5e-05,3.00668]
[1777894000065,43.57,78924.15,0.0,-0.96415,5e-05,3.01248]
[1777894001072,43.57,78926.56,0.0,-0.96404,5e-05,3.0203]
[1777894002079,43.57,78920.82,0.0,-0.96431,5e-05,3.00125]
[1777894003842,43.57,78919.92,0.0,-0.96435,5e-05,2.99818]
[1777894005844,43.57,78919.92,0.0,-0.96436,5e-05,2.99797]
[1777894006106,43.57,78921.63,0.0,-0.96428,5e-05,3.00349]
[1777894009128,43.57,78919.21,0.0,-0.9644,5e-05,2.99521]
[1777894012149,43.57,78920.97,0.0,-0.96432,5e-05,3.00073]
[1777894012936,43.57,78920.97,0.0,-0.96432,5e-05,3.00073]
[1777894016585,43.57,78921.98,0.0,-0.96428,5e-05,3.00368]
[1777894022219,43.56,78919.22,0.0,-0.96441,5e-05,2.99407]
[1777894023226,43.56,78910.33,0.0,-0.96483,5e-05,2.96492]
[1777894024233,43.56,78913.45,0.0,-0.96469,5e-05,2.97508]
[1777894025240,43.56,78917.45,0.0,-0.9645,5e-05,2.98815]
[1777894028260,43.56,78918.07,0.0,-0.96447,5e-05,2.99001]
[1777894032290,43.56,78919.98,0.0,-0.96439,5e-05,2.99602]
[1777894037325,43.56,78920.51,0.0,-0.96437,5e-05,2.99742]
[1777894040346,43.56,78919.28,0.0,-0.96443,5e-05,2.99318]
[1777894042361,43.56,78917.23,0.0,-0.96453,5e-05,2.98633]
[1777894047396,43.56,78919.5,0.0,-0.96442,5e-05,2.99353]
[1777894050418,43.56,78921.56,0.0,-0.96433,5e-05,3.00014]
[1777894051425,43.56,78923.88,0.0,-0.96428,5e-05,3.0025]
[1777894052432,43.56,78925.29,0.0,-0.96421,5e-05,3.00707]
[1777894053439,43.56,78928.93,0.0,-0.96404,5e-05,3.01893]
[1777894054446,43.55,78933.23,0.0,-0.96384,5e-05,3.03306]
[1777894055453,43.55,78936.8,0.0,-0.96367,5e-05,3.04478]
[1777894056460,43.55,78938.39,0.0,-0.96359,5e-05,3.04993]
[1777894061498,43.55,78938.94,0.0,-0.96358,5e-05,3.05104]
[1777894066531,43.55,78938.93,0.0,-0.96359,5e-05,3.05029]
[1777894071565,43.54,78939.87,0.0,-0.96355,5e-05,3.05272]
[1777894076601,43.54,78940.6,0.0,-0.96353,5e-05,3.05444]
[1777894081636,43.54,78939.52,0.0,-0.96359,5e-05,3.05015]
[1777894086671,43.54,78939.78,0.0,-0.96359,5e-05,3.05035]
[1777894091705,43.53,78939.7,0.0,-0.9636,5e-05,3.04943]
[1777894096741,43.53,78939.52,0.0,-0.96362,5e-05,3.04819]
[1777894101776,43.53,78939.52,0.0,-0.96363,5e-05,3.04756]
[1777894102784,43.53,78931.0,0.0,-0.96404,5e-05,3.01919]
[1777894103790,43.53,78926.39,0.0,-0.96426,5e-05,3.0039]
[1777894106811,43.53,78927.88,0.0,-0.96419,5e-05,3.00863]
[1777894111846,43.52,78931.07,0.0,-0.9641,5e-05,3.01357]
[1777894114867,43.52,78929.33,0.0,-0.96419,5e-05,3.00757]
[1777894119902,43.52,78929.62,0.0,-0.96418,5e-05,3.00814]
[1777894121916,43.52,78931.65,0.0,-0.96409,5e-05,3.01467]
[1777894123930,43.52,78934.23,0.0,-0.96397,5e-05,3.023]
[1777894128965,43.52,78934.18,0.0,-0.96398,5e-05,3.02228]
[1777894132993,43.51,78936.48,0.0,-0.96387,5e-05,3.02946]
[1777894134000,43.51,78938.1,0.0,-0.9638,5e-05,3.03471]
[1777894139037,43.51,78937.93,0.0,-0.96382,5e-05,3.03353]
[1777894143064,43.51,78939.61,0.0,-0.96374,5e-05,3.03863]
[1777894148098,43.51,78939.64,0.0,-0.96375,5e-05,3.0381]
[1777894153134,43.5,78940.35,0.0,-0.96372,5e-05,3.03985]
[1777894158169,43.5,78940.01,0.0,-0.96375,5e-05,3.03812]
[1777894163203,43.5,78939.98,0.0,-0.96376,5e-05,3.03743]
[1777894168242,43.5,78940.19,0.0,-0.96376,5e-05,3.03756]
[1777894173277,43.49,78939.98,0.0,-0.96383,5e-05,3.03106]
[1777894178312,43.49,78940.28,0.0,-0.96383,5e-05,3.03155]
[1777894181332,43.49,78944.67,0.0,-0.96362,5e-05,3.04583]
[1777894182340,43.49,78945.95,0.0,-0.96356,5e-05,3.04997]
[1777894185777,43.49,78945.95,0.0,-0.96357,5e-05,3.04958]
[1777894185794,43.49,78945.95,0.0,-0.96357,5e-05,3.04958]
[1777894185834,43.49,78945.95,0.0,-0.96357,5e-05,3.04958]
[1777894186011,43.49,78945.95,0.0,-0.96357,5e-05,3.04958]
[1777894186147,43.49,78945.95,0.0,-0.96357,5e-05,3.04958]
[1777894186370,43.49,78945.87,0.0,-0.96357,5e-05,3.04919]
[1777894188575,43.49,78945.99,0.0,-0.96357,5e-05,3.04946]
[1777894191405,43.48,78944.04,0.0,-0.96367,5e-05,3.04247]
[1777894196440,43.48,78945.27,0.0,-0.96362,5e-05,3.04599]
[1777894201475,43.48,78936.24,0.0,-0.96406,5e-05,3.01543]
[1777894202482,43.48,78929.14,0.0,-0.9644,5e-05,2.99189]
[1777894203490,43.48,78928.3,0.0,-0.96444,5e-05,2.98906]
[1777894204497,43.48,78925.02,0.0,-0.96459,5e-05,2.97826]
[1777894205504,43.48,78921.23,0.0,-0.96477,5e-05,2.96582]
[1777894206511,43.48,78923.17,0.0,-0.96468,5e-05,2.97216]
[1777894210539,43.48,78920.66,0.0,-0.9648,5e-05,2.96394]
[1777894212553,43.48,78921.7,0.0,-0.96475,5e-05,2.96734]
[1777894217588,43.48,78921.42,0.0,-0.96476,5e-05,2.9664]
[1777894220620,43.48,78901.02,0.0,-0.96571,5e-05,2.90018]
[1777894221626,43.48,78901.14,0.0,-0.9657,5e-05,2.90066]
[1777894226661,43.48,78900.34,0.0,-0.96573,5e-05,2.89856]
[1777894228675,43.48,78901.59,0.0,-0.96567,5e-05,2.90276]
[1777894230689,43.48,78905.32,0.0,-0.9655,5e-05,2.91495]
[1777894231697,43.48,78907.24,0.0,-0.96547,5e-05,2.91606]
[1777894233710,43.48,78909.19,0.0,-0.96537,5e-05,2.92246]
[1777894234717,43.48,78908.01,0.0,-0.96543,5e-05,2.91869]
[1777894236731,43.48,78906.96,0.0,-0.96548,5e-05,2.91539]
[1777894238745,43.48,78910.45,0.0,-0.96531,5e-05,2.92679]
[1777894239752,43.48,78912.11,0.0,-0.96524,5e-05,2.9322]
[1777894242773,43.48,78910.95,0.0,-0.96529,5e-05,2.9285]
[1777894243781,43.48,78905.39,0.0,-0.96554,5e-05,2.91055]
[1777894244787,43.48,78907.34,0.0,-0.96545,5e-05,2.9169]
[1777894246801,43.49,78908.66,0.0,-0.96539,5e-05,2.92126]
[1777894247808,43.49,78906.13,0.0,-0.96551,5e-05,2.91312]
[1777894248814,43.49,78902.7,0.0,-0.96566,5e-05,2.9021]
[1777894253850,43.49,78902.19,0.0,-0.96568,5e-05,2.9008]
[1777894255863,43.49,78900.35,0.0,-0.96577,5e-05,2.89502]
[1777894256871,43.49,78902.3,0.0,-0.96568,5e-05,2.90136]
[1777894257878,43.49,78903.61,0.0,-0.96561,5e-05,2.90565]
[1777894258885,43.49,78904.89,0.0,-0.96555,5e-05,2.90983]
[1777894260899,43.49,78903.44,0.0,-0.96562,5e-05,2.90525]
[1777894263920,43.49,78901.9,0.0,-0.96569,5e-05,2.90043]
[1777894264927,43.49,78900.27,0.0,-0.96576,5e-05,2.89525]
[1777894265934,43.49,78901.31,0.0,-0.96571,5e-05,2.89866]
[1777894266941,43.49,78903.38,0.0,-0.96562,5e-05,2.90539]
[1777894267948,43.49,78904.74,0.0,-0.96555,5e-05,2.90983]
[1777894268955,43.49,78900.29,0.0,-0.96576,5e-05,2.89555]
[1777894269962,43.49,78898.07,0.0,-0.96586,5e-05,2.88849]
[1777894274997,43.49,78897.13,0.0,-0.96589,5e-05,2.88592]
[1777894276007,43.49,78899.6,0.0,-0.96578,5e-05,2.89394]
[1777894281039,43.5,78899.86,0.0,-0.96576,5e-05,2.89518]
[1777894286074,43.5,78900.43,0.0,-0.96573,5e-05,2.89741]
[1777894288088,43.5,78902.57,0.0,-0.96563,5e-05,2.90445]
[1777894295137,43.5,78902.76,0.0,-0.96567,5e-05,2.90034]
[1777894300173,43.5,78903.33,0.0,-0.96564,5e-05,2.90247]
[1777894305207,43.5,78903.24,0.0,-0.96564,5e-05,2.90245]
[1777894310242,43.5,78903.72,0.0,-0.96562,5e-05,2.90425]
[1777894311249,43.5,78901.77,0.0,-0.96571,5e-05,2.89802]
[1777894312371,43.5,78901.77,0.0,-0.96571,5e-05,2.89802]
[1777894312881,43.5,78901.45,0.0,-0.96572,5e-05,2.89705]
[1777894313306,43.5,78901.45,0.0,-0.96572,5e-05,2.89705]
[1777894313391,43.5,78888.11,0.0,-0.96633,5e-05,2.85441]
[1777894314295,43.5,78888.11,0.0,-0.96633,5e-05,2.85441]
[1777894314387,43.5,78888.47,0.0,-0.96631,5e-05,2.85568]
[1777894315299,43.51,78889.55,0.0,-0.96626,5e-05,2.85925]
[1777894316365,43.51,78889.55,0.0,-0.96626,5e-05,2.85925]
[1777894317902,43.51,78890.26,0.0,-0.96622,5e-05,2.86176]
[1777894317963,43.51,78890.26,0.0,-0.96622,5e-05,2.86176]
[1777894318327,43.51,78890.26,0.0,-0.96622,5e-05,2.86176]
[1777894318368,43.51,78890.26,0.0,-0.96622,5e-05,2.86176]
[1777894318476,43.51,78890.26,0.0,-0.96622,5e-05,2.86176]
[1777894318554,43.51,78880.19,0.0,-0.96667,4e-05,2.82988]
[1777894319327,43.51,78879.45,0.0,-0.9667,4e-05,2.82771]
[1777894320410,43.51,78880.56,0.0,-0.96665,4e-05,2.83139]
[1777894321341,43.51,78886.39,0.0,-0.96639,5e-05,2.85005]
[1777894321980,43.51,78886.39,0.0,-0.96639,5e-05,2.85005]
[1777894322349,43.51,78888.02,0.0,-0.96631,5e-05,2.85537]
[1777894327386,43.51,78887.47,0.0,-0.96633,5e-05,2.85426]
[1777894331416,43.51,78893.2,0.0,-0.96606,5e-05,2.87305]
[1777894332423,43.52,78891.64,0.0,-0.96613,5e-05,2.86816]
[1777894334437,43.52,78892.97,0.0,-0.96607,5e-05,2.87261]
[1777894335444,43.52,78890.57,0.0,-0.96617,5e-05,2.86504]
[1777894340479,43.52,78891.17,0.0,-0.96614,5e-05,2.86749]
[1777894344250,43.52,78891.08,0.0,-0.96614,5e-05,2.86751]
[1777894344263,43.52,78891.08,0.0,-0.96614,5e-05,2.86751]
[1777894344507,43.52,78886.37,0.0,-0.96635,5e-05,2.8526]
[1777894345515,43.52,78881.07,0.0,-0.96659,4e-05,2.8359]
[1777894346521,43.52,78880.0,0.0,-0.96663,4e-05,2.83267]
[1777894348260,43.52,78879.47,0.0,-0.96665,4e-05,2.83115]
[1777894348319,43.52,78879.47,0.0,-0.96665,4e-05,2.83115]
[1777894353571,43.53,78878.85,0.0,-0.96672,4e-05,2.82507]
[1777894356592,43.53,78882.14,0.0,-0.96657,4e-05,2.83599]
[1777894357598,43.53,78883.12,0.0,-0.96652,4e-05,2.83926]
[1777894363641,43.53,78883.4,0.0,-0.9665,4e-05,2.841]
[1777894368678,43.54,78883.43,0.0,-0.96649,4e-05,2.8418]
[1777894370692,43.54,78882.16,0.0,-0.96654,4e-05,2.83805]
[1777894375727,43.54,78883.06,0.0,-0.96649,4e-05,2.84162]
[1777894378265,43.54,78882.42,0.0,-0.96651,4e-05,2.83988]
[1777894379173,43.54,78882.11,0.0,-0.96653,4e-05,2.83903]
[1777894381769,43.55,78885.39,0.0,-0.96637,5e-05,2.84987]
[1777894386804,43.55,78885.64,0.0,-0.96635,5e-05,2.85143]
[1777894388818,43.55,78886.74,0.0,-0.9663,5e-05,2.85517]
[1777894393854,43.55,78886.83,0.0,-0.96628,5e-05,2.85605]
[1777894397882,43.55,78885.43,0.0,-0.96634,5e-05,2.85207]
[1777894398716,43.55,78885.43,0.0,-0.96634,5e-05,2.85207]
[1777894398889,43.56,78883.93,0.0,-0.96641,5e-05,2.84743]
[1777894400903,43.56,78882.75,0.0,-0.96646,4e-05,2.84395]
[1777894405699,43.56,78882.73,0.0,-0.96645,4e-05,2.8443]
[1777894411980,43.56,78882.82,0.0,-0.96649,4e-05,2.84058]
[1777894417015,43.57,78883.55,0.0,-0.96644,4e-05,2.84361]
[1777894422050,43.57,78884.44,0.0,-0.96639,5e-05,2.84713]
[1777894427085,43.57,78882.79,0.0,-0.96646,4e-05,2.84255]
[1777894432120,43.58,78882.16,0.0,-0.96648,4e-05,2.84125]
[1777894439169,43.58,78882.71,0.0,-0.96644,4e-05,2.84395]
[1777894444204,43.58,78881.67,0.0,-0.96648,4e-05,2.84132]
[1777894449239,43.59,78882.13,0.0,-0.96645,4e-05,2.84345]
[1777894455474,43.59,78882.74,0.0,-0.96641,4e-05,2.8459]
[1777894456459,43.59,78882.21,0.0,-0.96643,4e-05,2.8446]
[1777894456707,43.59,78882.21,0.0,-0.96643,4e-05,2.8446]
[1777894456771,43.59,78875.47,0.0,-0.96673,4e-05,2.82328]
[1777894457295,43.59,78872.97,0.0,-0.96684,4e-05,2.81556]
[1777894459053,43.59,78872.07,0.0,-0.96688,4e-05,2.8129]
[1777894459309,43.59,78876.2,0.0,-0.96669,4e-05,2.8261]
[1777894460316,43.59,78877.88,0.0,-0.96661,4e-05,2.83157]
[1777894465351,43.6,78878.78,0.0,-0.96656,4e-05,2.83516]
[1777894470386,43.6,78878.78,0.0,-0.96655,4e-05,2.83589]
[1777894473407,43.6,78881.25,0.0,-0.96649,4e-05,2.83907]
[1777894478442,43.61,78880.72,0.0,-0.96651,4e-05,2.83808]
[1777894484484,43.61,78881.2,0.0,-0.96647,4e-05,2.84045]
[1777894489519,43.61,78880.71,0.0,-0.96648,4e-05,2.8396]
[1777894494554,43.62,78880.25,0.0,-0.96649,4e-05,2.83885]
[1777894500596,43.62,78879.38,0.0,-0.96652,4e-05,2.83695]
[1777894505631,43.62,78879.55,0.0,-0.9665,4e-05,2.83822]
[1777894511673,43.63,78880.1,0.0,-0.96647,4e-05,2.84082]
[1777894512679,43.63,78884.66,0.0,-0.96626,5e-05,2.85543]
[1777894513393,43.63,78884.66,0.0,-0.96626,5e-05,2.85543]
[1777894514694,43.63,78882.7,0.0,-0.96634,5e-05,2.84944]
[1777894516302,43.63,78882.34,0.0,-0.96636,5e-05,2.84842]
[1777894516708,43.63,78884.14,0.0,-0.96628,5e-05,2.85427]
[1777894517715,43.63,78885.34,0.0,-0.96622,5e-05,2.8582]
[1777894523766,43.63,78885.75,0.0,-0.96619,5e-05,2.86017]
[1777894528801,43.64,78886.17,0.0,-0.96616,5e-05,2.86202]
[1777894532830,43.64,78884.18,0.0,-0.96631,5e-05,2.85097]
[1777894534843,43.64,78882.94,0.0,-0.96636,5e-05,2.84725]
[1777894537864,43.64,78884.24,0.0,-0.9663,5e-05,2.85171]
[1777894539878,43.64,78882.87,0.0,-0.96635,5e-05,2.84757]
[1777894540885,43.64,78879.83,0.0,-0.96649,4e-05,2.83804]
[1777894541752,43.64,78879.83,0.0,-0.96649,4e-05,2.83804]
[1777894541892,43.64,78877.95,0.0,-0.96657,4e-05,2.8322]
[1777894542899,43.64,78879.88,0.0,-0.96648,4e-05,2.83843]
[1777894543906,43.64,78881.87,0.0,-0.96639,4e-05,2.84486]
[1777894548941,43.65,78881.05,0.0,-0.96642,4e-05,2.84296]
[1777894552969,43.65,78882.0,0.0,-0.96637,5e-05,2.84643]
[1777894555990,43.65,78880.9,0.0,-0.96641,4e-05,2.84328]
[1777894558003,43.65,78882.03,0.0,-0.96636,5e-05,2.8471]
[1777894559011,43.65,78883.02,0.0,-0.96631,5e-05,2.85035]
[1777894564048,43.65,78882.36,0.0,-0.96634,5e-05,2.84881]
[1777894569083,43.66,78882.88,0.0,-0.9663,5e-05,2.85101]
[1777894576132,43.66,78881.32,0.0,-0.96636,4e-05,2.84683]
[1777894581167,43.66,78881.35,0.0,-0.96635,5e-05,2.8475]
[1777894588215,43.67,78880.48,0.0,-0.96638,4e-05,2.84557]
[1777894593251,43.67,78880.27,0.0,-0.96644,4e-05,2.84039]
[1777894598286,43.67,78880.46,0.0,-0.96642,4e-05,2.84158]
[1777894600380,43.67,78880.63,0.0,-0.96641,4e-05,2.84223]
[1777894601816,43.67,78840.67,0.0,-0.96817,4e-05,2.71786]
[1777894602378,43.67,78840.67,0.0,-0.96817,4e-05,2.71786]
[1777894602725,43.67,78840.67,0.0,-0.96817,4e-05,2.71786]
[1777894602768,43.67,78806.38,0.0,-0.96961,4e-05,2.61436]
[1777894603321,43.68,78807.09,0.0,-0.96957,4e-05,2.61696]
[1777894604335,43.68,78807.09,0.0,-0.96957,4e-05,2.61696]
[1777894604535,43.68,78807.09,0.0,-0.96957,4e-05,2.61696]
[1777894604619,43.68,78797.67,0.0,-0.96996,4e-05,2.58939]
[1777894605335,43.68,78796.77,0.0,-0.96999,4e-05,2.58724]
[1777894607138,43.68,78797.97,0.0,-0.96993,4e-05,2.59133]
[1777894607166,43.68,78797.97,0.0,-0.96993,4e-05,2.59133]
[1777894607330,43.68,78797.97,0.0,-0.96993,4e-05,2.59133]
[1777894607352,43.69,78797.62,0.0,-0.96994,4e-05,2.59081]
[1777894612387,43.7,78792.5,0.0,-0.97011,4e-05,2.57826]
[1777894613394,43.7,78779.62,0.0,-0.97062,4e-05,2.54094]
[1777894614401,43.7,78790.83,0.0,-0.97016,4e-05,2.57448]
[1777894615408,43.71,78793.49,0.0,-0.97005,4e-05,2.58289]
[1777894618429,43.71,78799.35,0.0,-0.96978,4e-05,2.6019]
[1777894619436,43.72,78803.1,0.0,-0.96962,4e-05,2.61359]
[1777894622457,43.72,78799.78,0.0,-0.96974,4e-05,2.60519]
[1777894623464,43.73,78795.08,0.0,-0.96992,4e-05,2.59175]
[1777894625478,43.73,78800.15,0.0,-0.9697,4e-05,2.60788]
[1777894626485,43.73,78804.09,0.0,-0.96953,4e-05,2.62014]
[1777894630568,43.74,78805.06,0.0,-0.96947,4e-05,2.62401]
[1777894630579,43.74,78805.06,0.0,-0.96947,4e-05,2.62401]
[1777894630646,43.74,78805.06,0.0,-0.96947,4e-05,2.62401]
[1777894630682,43.74,78805.06,0.0,-0.96947,4e-05,2.62401]
[1777894630733,43.74,78805.06,0.0,-0.96947,4e-05,2.62401]
[1777894630832,43.74,78805.06,0.0,-0.96947,4e-05,2.62401]
[1777894632527,43.75,78800.72,0.0,-0.96963,4e-05,2.61298]
[1777894633533,43.75,78796.84,0.0,-0.96978,4e-05,2.60194]
[1777894636555,43.76,78793.53,0.0,-0.96989,4e-05,2.59367]
[1777894637562,43.76,78790.51,0.0,-0.97001,4e-05,2.58526]
[1777894638569,43.76,78785.05,0.0,-0.97023,4e-05,2.5697]
[1777894639576,43.76,78778.65,0.0,-0.97048,4e-05,2.55148]
[1777894643094,43.77,78778.77,0.0,-0.97046,4e-05,2.55303]
[1777894643171,43.77,78777.99,0.0,-0.97048,4e-05,2.55135]
[1777894643258,43.77,78777.99,0.0,-0.97048,4e-05,2.55135]
[1777894643326,43.77,78777.99,0.0,-0.97048,4e-05,2.55135]
[1777894646625,43.78,78784.82,0.0,-0.97017,4e-05,2.57386]
[1777894647632,43.79,78800.76,0.0,-0.96951,4e-05,2.6217]
[1777894648638,43.79,78808.4,0.0,-0.96918,4e-05,2.64507]
[1777894649646,43.79,78820.6,0.0,-0.96866,4e-05,2.68235]
[1777894650653,43.79,78826.37,0.0,-0.96841,4e-05,2.70029]
[1777894651660,43.8,78829.81,0.0,-0.96831,4e-05,2.70619]
[1777894652667,43.8,78836.74,0.0,-0.96801,4e-05,2.72775]
[1777894653674,43.8,78842.2,0.0,-0.96777,4e-05,2.74487]
[1777894654689,43.8,78852.65,0.0,-0.96731,4e-05,2.77752]
[1777894655694,43.8,78855.56,0.0,-0.96718,4e-05,2.78682]
[1777894657708,43.8,78866.76,0.0,-0.96667,4e-05,2.82232]
[1777894658715,43.8,78878.31,0.0,-0.96615,5e-05,2.85897]
[1777894659722,43.81,78877.22,0.0,-0.96619,5e-05,2.85665]
[1777894660729,43.81,78874.56,0.0,-0.96629,4e-05,2.84942]
[1777894664757,43.84,78877.03,0.0,-0.96611,5e-05,2.86233]
[1777894669793,43.84,78876.87,0.0,-0.9661,5e-05,2.86239]
[1777894671807,43.84,78870.58,0.0,-0.96638,4e-05,2.84274]
[1777894672814,43.84,78867.04,0.0,-0.96654,4e-05,2.83173]
[1777894674828,43.84,78861.52,0.0,-0.96678,4e-05,2.81474]
[1777894675564,43.84,78861.52,0.0,-0.96678,4e-05,2.81474]
[1777894675576,43.84,78861.52,0.0,-0.96678,4e-05,2.81474]
[1777894675607,43.84,78861.52,0.0,-0.96678,4e-05,2.81474]
[1777894675719,43.84,78861.52,0.0,-0.96678,4e-05,2.81474]
[1777894675771,43.84,78861.52,0.0,-0.96678,4e-05,2.81474]
[1777894675825,43.84,78861.52,0.0,-0.96678,4e-05,2.81474]
[1777894678142,43.85,78861.07,0.0,-0.9668,4e-05,2.81372]
[1777894678193,43.85,78862.32,0.0,-0.96674,4e-05,2.81784]
[1777894678250,43.85,78862.32,0.0,-0.96674,4e-05,2.81784]
[1777894678302,43.85,78862.32,0.0,-0.96674,4e-05,2.81784]
[1777894678325,43.85,78862.32,0.0,-0.96674,4e-05,2.81784]
[1777894678856,43.85,78861.54,0.0,-0.96677,4e-05,2.81558]
[1777894681877,43.85,78855.12,0.0,-0.96704,4e-05,2.79608]
[1777894682884,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894683188,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894683229,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894683317,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894683530,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894683574,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894683578,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894683641,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894683728,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894684183,43.85,78852.09,0.0,-0.96717,4e-05,2.78686]
[1777894684295,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684324,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684440,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684466,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684578,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684581,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684586,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684684,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684826,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894684889,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894685004,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894685054,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894685073,43.85,78850.7,0.0,-0.96723,4e-05,2.78277]
[1777894685106,43.85,78848.43,0.0,-0.96733,4e-05,2.77596]
[1777894685186,43.85,78848.43,0.0,-0.96733,4e-05,2.77596]
[1777894685238,43.85,78848.43,0.0,-0.96733,4e-05,2.77596]
[1777894688816,43.86,78847.52,0.0,-0.96736,4e-05,2.77389]
[1777894688826,43.86,78847.52,0.0,-0.96736,4e-05,2.77389]
[1777894688868,43.86,78847.52,0.0,-0.96736,4e-05,2.77389]
[1777894688927,43.86,78847.52,0.0,-0.96736,4e-05,2.77389]
[1777894688979,43.86,78847.52,0.0,-0.96736,4e-05,2.77389]
[1777894689079,43.86,78847.52,0.0,-0.96736,4e-05,2.77389]
[1777894689162,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689209,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689261,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689326,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689372,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689425,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689483,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689544,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689576,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689592,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689657,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689824,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689938,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894689990,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894690052,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894690077,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894690163,43.86,78846.04,0.0,-0.96742,4e-05,2.76982]
[1777894690193,43.86,78843.97,0.0,-0.9675,4e-05,2.76367]
[1777894692828,43.86,78843.82,0.0,-0.9675,4e-05,2.76348]
[1777894693074,43.86,78843.82,0.0,-0.9675,4e-05,2.76348]
[1777894693182,43.86,78843.82,0.0,-0.9675,4e-05,2.76348]
[1777894693234,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693329,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693435,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693488,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693574,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693685,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693737,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693824,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693934,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894693987,43.86,78843.94,0.0,-0.96749,4e-05,2.76439]
[1777894696090,43.87,78843.88,0.0,-0.96749,4e-05,2.76447]
[1777894696194,43.87,78843.88,0.0,-0.96749,4e-05,2.76447]
[1777894696246,43.87,78843.37,0.0,-0.9675,4e-05,2.76343]
[1777894696328,43.87,78843.37,0.0,-0.9675,4e-05,2.76343]
[1777894696442,43.87,78843.37,0.0,-0.9675,4e-05,2.76343]
[1777894696491,43.87,78843.37,0.0,-0.9675,4e-05,2.76343]
[1777894697092,43.87,78843.37,0.0,-0.9675,4e-05,2.76343]
[1777894697189,43.87,78843.37,0.0,-0.9675,4e-05,2.76343]
[1777894697257,43.87,78844.29,0.0,-0.96746,4e-05,2.76654]
[1777894697327,43.87,78844.29,0.0,-0.96746,4e-05,2.76654]
[1777894697437,43.87,78844.29,0.0,-0.96746,4e-05,2.76654]
[1777894697501,43.87,78844.29,0.0,-0.96746,4e-05,2.76654]
[1777894697575,43.87,78844.29,0.0,-0.96746,4e-05,2.76654]
[1777894697617,43.87,78844.29,0.0,-0.96746,4e-05,2.76654]
[1777894697667,43.87,78844.29,0.0,-0.96746,4e-05,2.76654]
[1777894698201,43.87,78845.91,0.0,-0.96739,4e-05,2.77156]
[1777894698326,43.87,78845.91,0.0,-0.96739,4e-05,2.77156]
[1777894698369,43.87,78845.91,0.0,-0.96739,4e-05,2.77156]
[1777894698581,43.87,78845.91,0.0,-0.96739,4e-05,2.77156]
[1777894701013,43.87,78850.16,0.0,-0.96719,4e-05,2.78553]
[1777894702020,43.87,78856.01,0.0,-0.96693,4e-05,2.80402]
[1777894702317,43.87,78856.01,0.0,-0.96693,4e-05,2.80402]
[1777894702326,43.87,78856.01,0.0,-0.96693,4e-05,2.80402]
[1777894702344,43.87,78856.01,0.0,-0.96693,4e-05,2.80402]
[1777894702434,43.87,78856.01,0.0,-0.96693,4e-05,2.80402]
[1777894702486,43.87,78856.01,0.0,-0.96693,4e-05,2.80402]
[1777894702580,43.87,78856.01,0.0,-0.96693,4e-05,2.80402]
[1777894703027,43.87,78856.39,0.0,-0.96691,4e-05,2.80544]
[1777894708062,43.88,78857.0,0.0,-0.96687,4e-05,2.80836]
[1777894710076,43.88,78862.81,0.0,-0.96661,4e-05,2.82698]
[1777894711083,43.88,78863.49,0.0,-0.96663,4e-05,2.82423]
[1777894712265,43.88,78864.09,0.0,-0.9666,4e-05,2.82628]
[1777894712284,43.88,78864.09,0.0,-0.9666,4e-05,2.82628]
[1777894712326,43.88,78864.09,0.0,-0.9666,4e-05,2.82628]
[1777894712336,43.88,78864.09,0.0,-0.9666,4e-05,2.82628]
[1777894712421,43.88,78864.09,0.0,-0.9666,4e-05,2.82628]
[1777894712580,43.88,78864.09,0.0,-0.9666,4e-05,2.82628]
[1777894713097,43.88,78864.92,0.0,-0.96656,4e-05,2.82907]
[1777894718132,43.89,78866.11,0.0,-0.96649,4e-05,2.83381]
[1777894720146,43.89,78855.77,0.0,-0.96695,4e-05,2.80156]
[1777894721154,43.89,78852.68,0.0,-0.96708,4e-05,2.79231]
[1777894723406,43.89,78850.67,0.0,-0.96716,4e-05,2.78652]
[1777894723473,43.89,78850.67,0.0,-0.96716,4e-05,2.78652]
[1777894723527,43.89,78850.67,0.0,-0.96716,4e-05,2.78652]
[1777894723576,43.89,78850.67,0.0,-0.96716,4e-05,2.78652]
[1777894724175,43.89,78849.01,0.0,-0.96723,4e-05,2.7816]
[1777894728203,43.9,78853.27,0.0,-0.96703,4e-05,2.79586]
[1777894730216,43.9,78857.89,0.0,-0.96682,4e-05,2.81074]
[1777894731224,43.9,78860.11,0.0,-0.96672,4e-05,2.8179]
[1777894731449,43.9,78860.11,0.0,-0.96672,4e-05,2.8179]
[1777894731465,43.9,78860.11,0.0,-0.96672,4e-05,2.8179]
[1777894731497,43.9,78860.11,0.0,-0.96672,4e-05,2.8179]
[1777894731579,43.9,78860.11,0.0,-0.96672,4e-05,2.8179]
[1777894732232,43.9,78861.1,0.0,-0.96667,4e-05,2.82119]
[1777894737266,43.91,78860.17,0.0,-0.9667,4e-05,2.81924]
[1777894742301,43.91,78852.67,0.0,-0.96702,4e-05,2.79678]
[1777894743890,43.91,78852.67,0.0,-0.96702,4e-05,2.79678]
[1777894743940,43.91,78852.67,0.0,-0.96702,4e-05,2.79678]
[1777894744017,43.91,78852.67,0.0,-0.96702,4e-05,2.79678]
[1777894744053,43.91,78852.67,0.0,-0.96702,4e-05,2.79678]
[1777894744079,43.91,78852.67,0.0,-0.96702,4e-05,2.79678]
[1777894744100,43.91,78846.23,0.0,-0.9673,4e-05,2.77699]
[1777894744315,43.91,78842.23,0.0,-0.96747,4e-05,2.76487]
[1777894746338,43.92,78835.32,0.0,-0.96776,4e-05,2.74413]
[1777894747426,43.92,78835.32,0.0,-0.96776,4e-05,2.74413]
[1777894747537,43.92,78835.32,0.0,-0.96776,4e-05,2.74413]
[1777894748130,43.92,78835.32,0.0,-0.96776,4e-05,2.74413]
[1777894748211,43.92,78809.34,0.0,-0.96886,4e-05,2.66581]
[1777894748361,43.92,78802.21,0.0,-0.96916,4e-05,2.64439]
[1777894749826,43.92,78802.21,0.0,-0.96916,4e-05,2.64439]
[1777894749887,43.92,78804.55,0.0,-0.96905,4e-05,2.65188]
[1777894750444,43.92,78804.55,0.0,-0.96905,4e-05,2.65188]
[1777894751618,43.92,78803.11,0.0,-0.96911,4e-05,2.64803]
[1777894751635,43.92,78803.11,0.0,-0.96911,4e-05,2.64803]
[1777894751835,43.92,78803.11,0.0,-0.96911,4e-05,2.64803]
[1777894751931,43.93,78802.04,0.0,-0.96914,4e-05,2.64529]
[1777894754407,43.93,78799.45,0.0,-0.96923,4e-05,2.63894]
[1777894756421,43.94,78795.12,0.0,-0.9694,4e-05,2.62698]
[1777894757428,43.94,78780.96,0.0,-0.96997,4e-05,2.58552]
[1777894758435,43.94,78780.9,0.0,-0.96997,4e-05,2.58591]
[1777894759442,43.95,78778.13,0.0,-0.97007,4e-05,2.57832]
[1777894761223,43.95,78778.13,0.0,-0.97007,4e-05,2.57832]
[1777894760455,43.95,78750.68,0.0,-0.97117,4e-05,2.4985]
[1777894761551,43.95,78750.68,0.0,-0.97117,4e-05,2.4985]
[1777894761581,43.95,78720.44,0.0,-0.97233,4e-05,2.41388]
[1777894762540,43.95,78720.44,0.0,-0.97233,4e-05,2.41388]
[1777894762987,43.95,78720.44,0.0,-0.97233,4e-05,2.41388]
[1777894763032,43.96,78712.86,0.0,-0.97261,4e-05,2.39351]
[1777894764235,43.96,78712.86,0.0,-0.97261,4e-05,2.39351]
[1777894763474,43.96,78702.59,0.0,-0.97298,4e-05,2.36587]
[1777894764480,43.96,78704.52,0.0,-0.9729,4e-05,2.37211]
[1777894765288,43.96,78704.52,0.0,-0.9729,4e-05,2.37211]
[1777894765294,43.96,78704.52,0.0,-0.9729,4e-05,2.37211]
[1777894765409,43.96,78704.52,0.0,-0.9729,4e-05,2.37211]
[1777894765487,43.97,78705.99,0.0,-0.97283,4e-05,2.37707]
[1777894766494,43.97,78725.01,0.0,-0.97209,4e-05,2.43112]
[1777894767501,43.98,78733.5,0.0,-0.97175,4e-05,2.45593]
[1777894768508,43.98,78724.18,0.0,-0.9721,4e-05,2.43034]
[1777894769515,43.98,78726.47,0.0,-0.97201,4e-05,2.4376]
[1777894770522,43.98,78731.65,0.0,-0.97181,4e-05,2.45225]
[1777894771623,43.99,78739.99,0.0,-0.97152,4e-05,2.47204]
[1777894772667,43.99,78751.45,0.0,-0.97106,4e-05,2.50564]
[1777894773545,44.0,78767.45,0.0,-0.97041,4e-05,2.55275]
[1777894774552,44.0,78773.31,0.0,-0.97016,4e-05,2.57118]
[1777894775558,44.0,78777.33,0.0,-0.96998,4e-05,2.58356]
[1777894776566,44.01,78769.99,0.0,-0.97027,4e-05,2.56258]
[1777894777573,44.01,78764.44,0.0,-0.97049,4e-05,2.54697]
[1777894782609,44.02,78767.29,0.0,-0.97033,4e-05,2.55832]
[1777894785630,44.03,78764.69,0.0,-0.97041,4e-05,2.5525]
[1777894787644,44.04,78759.68,0.0,-0.9706,4e-05,2.53912]
[1777894789173,44.04,78759.68,0.0,-0.9706,4e-05,2.53912]
[1777894789199,44.04,78759.68,0.0,-0.9706,4e-05,2.53912]
[1777894789224,44.04,78759.68,0.0,-0.9706,4e-05,2.53912]
[1777894789326,44.04,78758.3,0.0,-0.97064,4e-05,2.53634]
[1777894789982,44.04,78758.3,0.0,-0.97064,4e-05,2.53634]
[1777894790035,44.04,78758.3,0.0,-0.97064,4e-05,2.53634]
[1777894790050,44.04,78758.3,0.0,-0.97064,4e-05,2.53634]
[1777894790083,44.04,78758.3,0.0,-0.97064,4e-05,2.53634]
[1777894790167,44.04,78759.53,0.0,-0.97059,4e-05,2.53991]
[1777894790665,44.05,78764.73,0.0,-0.97037,4e-05,2.55565]
[1777894791672,44.05,78768.61,0.0,-0.9702,4e-05,2.56757]
[1777894796707,44.06,78760.73,0.0,-0.97048,4e-05,2.54733]
[1777894797969,44.06,78760.73,0.0,-0.97048,4e-05,2.54733]
[1777894797993,44.06,78760.73,0.0,-0.97048,4e-05,2.54733]
[1777894798053,44.06,78760.73,0.0,-0.97048,4e-05,2.54733]
[1777894798077,44.06,78760.73,0.0,-0.97048,4e-05,2.54733]
[1777894798092,44.06,78760.73,0.0,-0.97048,4e-05,2.54733]
[1777894798149,44.06,78760.73,0.0,-0.97048,4e-05,2.54733]
[1777894798190,44.06,78760.73,0.0,-0.97048,4e-05,2.54733]
[1777894798253,44.07,78758.26,0.0,-0.97057,4e-05,2.54083]
[1777894798333,44.07,78758.26,0.0,-0.97057,4e-05,2.54083]
[1777894798540,44.07,78758.26,0.0,-0.97057,4e-05,2.54083]
[1777894798545,44.07,78758.26,0.0,-0.97057,4e-05,2.54083]
[1777894798579,44.07,78758.26,0.0,-0.97057,4e-05,2.54083]
[1777894798612,44.07,78758.26,0.0,-0.97057,4e-05,2.54083]
[1777894798624,44.07,78758.26,0.0,-0.97057,4e-05,2.54083]
[1777894798829,44.07,78758.26,0.0,-0.97057,4e-05,2.54083]
[1777894798924,44.07,78756.87,0.0,-0.97063,4e-05,2.53679]
[1777894801742,44.07,78750.92,0.0,-0.97085,4e-05,2.52088]
[1777894803702,44.08,78748.88,0.0,-0.97092,4e-05,2.51562]
[1777894803733,44.08,78748.88,0.0,-0.97092,4e-05,2.51562]
[1777894803820,44.08,78748.88,0.0,-0.97092,4e-05,2.51562]
[1777894803843,44.08,78748.88,0.0,-0.97092,4e-05,2.51562]
[1777894803873,44.08,78748.88,0.0,-0.97092,4e-05,2.51562]
[1777894803902,44.08,78747.98,0.0,-0.97095,4e-05,2.51366]
[1777894806643,44.09,78747.6,0.0,-0.97094,4e-05,2.51384]
[1777894806724,44.09,78747.6,0.0,-0.97094,4e-05,2.51384]
[1777894806748,44.09,78747.6,0.0,-0.97094,4e-05,2.51384]
[1777894806832,44.09,78747.6,0.0,-0.97094,4e-05,2.51384]
[1777894806849,44.09,78748.54,0.0,-0.9709,4e-05,2.51718]
[1777894809980,44.09,78749.72,0.0,-0.97083,4e-05,2.52183]
[1777894810008,44.09,78749.72,0.0,-0.97083,4e-05,2.52183]
[1777894810016,44.09,78749.72,0.0,-0.97083,4e-05,2.52183]
[1777894810077,44.09,78749.72,0.0,-0.97083,4e-05,2.52183]
[1777894810125,44.09,78749.72,0.0,-0.97083,4e-05,2.52183]
[1777894810177,44.09,78749.72,0.0,-0.97083,4e-05,2.52183]
[1777894810679,44.1,78751.29,0.0,-0.97076,4e-05,2.52699]
[1777894810729,44.1,78751.29,0.0,-0.97076,4e-05,2.52699]
[1777894810788,44.1,78751.29,0.0,-0.97076,4e-05,2.52699]
[1777894810835,44.1,78751.29,0.0,-0.97076,4e-05,2.52699]
[1777894810961,44.1,78751.29,0.0,-0.97076,4e-05,2.52699]
[1777894811029,44.1,78751.29,0.0,-0.97076,4e-05,2.52699]
[1777894811836,44.1,78750.14,0.0,-0.9708,4e-05,2.52428]
[1777894811880,44.1,78750.14,0.0,-0.9708,4e-05,2.52428]
[1777894811930,44.1,78750.14,0.0,-0.9708,4e-05,2.52428]
[1777894811970,44.1,78750.14,0.0,-0.9708,4e-05,2.52428]
[1777894812077,44.1,78750.14,0.0,-0.9708,4e-05,2.52428]
[1777894812141,44.1,78748.03,0.0,-0.97088,4e-05,2.51881]
[1777894812698,44.1,78748.03,0.0,-0.97088,4e-05,2.51881]
[1777894812827,44.1,78748.03,0.0,-0.97088,4e-05,2.51881]
[1777894812890,44.1,78748.03,0.0,-0.97088,4e-05,2.51881]
[1777894812933,44.1,78748.03,0.0,-0.97088,4e-05,2.51881]
[1777894812973,44.1,78748.03,0.0,-0.97088,4e-05,2.51881]
[1777894813074,44.1,78748.03,0.0,-0.97088,4e-05,2.51881]
[1777894815844,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894816938,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894816965,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894817035,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894817052,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894817147,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894817180,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894817258,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894817310,44.12,78754.63,0.0,-0.97058,4e-05,2.54037]
[1777894817240,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817327,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817370,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817511,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817582,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817704,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817750,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817773,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817827,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817835,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894817957,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894818081,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894818176,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894818188,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894818278,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894818322,44.12,78762.66,0.0,-0.97025,4e-05,2.56432]
[1777894818249,44.12,78765.38,0.0,-0.97012,4e-05,2.57336]
[1777894818332,44.12,78765.38,0.0,-0.97012,4e-05,2.57336]
[1777894818387,44.12,78765.38,0.0,-0.97012,4e-05,2.57336]
[1777894818463,44.12,78765.38,0.0,-0.97012,4e-05,2.57336]
[1777894818502,44.12,78765.38,0.0,-0.97012,4e-05,2.57336]
[1777894818521,44.12,78765.38,0.0,-0.97012,4e-05,2.57336]
[1777894818582,44.12,78765.38,0.0,-0.97012,4e-05,2.57336]
[1777894822893,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823565,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823576,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823673,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823726,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823800,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823827,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823853,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823888,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894823939,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894824078,44.13,78757.89,0.0,-0.97039,4e-05,2.55362]
[1777894824093,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824498,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824576,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824612,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824653,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824713,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824765,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824827,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824944,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894824996,44.14,78760.04,0.0,-0.9703,4e-05,2.56045]
[1777894825385,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894825419,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894825511,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894825575,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894825641,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894825700,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894825757,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894825824,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894826208,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894826302,44.14,78758.68,0.0,-0.97035,4e-05,2.55704]
[1777894826309,44.14,78755.56,0.0,-0.97046,4e-05,2.54911]
[1777894826532,44.14,78755.56,0.0,-0.97046,4e-05,2.54911]
[1777894826827,44.14,78755.56,0.0,-0.97046,4e-05,2.54911]
[1777894826965,44.14,78755.56,0.0,-0.97046,4e-05,2.54911]
[1777894827005,44.14,78755.56,0.0,-0.97046,4e-05,2.54911]
[1777894827017,44.14,78755.56,0.0,-0.97046,4e-05,2.54911]
[1777894827076,44.14,78755.56,0.0,-0.97046,4e-05,2.54911]
[1777894827141,44.14,78750.76,0.0,-0.97065,4e-05,2.53519]
[1777894827929,44.15,78745.78,0.0,-0.97084,4e-05,2.52141]
[1777894828937,44.15,78736.69,0.0,-0.97119,4e-05,2.49592]
[1777894829583,44.15,78736.69,0.0,-0.97119,4e-05,2.49592]
[1777894829649,44.15,78736.69,0.0,-0.97119,4e-05,2.49592]
[1777894829702,44.15,78736.69,0.0,-0.97119,4e-05,2.49592]
[1777894829763,44.15,78736.69,0.0,-0.97119,4e-05,2.49592]
[1777894829862,44.15,78736.69,0.0,-0.97119,4e-05,2.49592]
[1777894829944,44.15,78735.94,0.0,-0.97121,4e-05,2.49444]
[1777894830826,44.15,78735.94,0.0,-0.97121,4e-05,2.49444]
[1777894831958,44.16,78737.41,0.0,-0.97118,4e-05,2.49522]
[1777894834158,44.16,78737.27,0.0,-0.97118,4e-05,2.49548]
[1777894834239,44.17,78748.5,0.0,-0.97073,4e-05,2.52842]
[1777894834986,44.17,78759.13,0.0,-0.97029,4e-05,2.55986]
[1777894835993,44.17,78757.44,0.0,-0.97035,4e-05,2.5555]
[1777894837598,44.17,78756.2,0.0,-0.9704,4e-05,2.55246]
[1777894837799,44.17,78756.2,0.0,-0.9704,4e-05,2.55246]
[1777894837873,44.17,78756.2,0.0,-0.9704,4e-05,2.55246]
[1777894837916,44.17,78756.2,0.0,-0.9704,4e-05,2.55246]
[1777894838002,44.17,78756.2,0.0,-0.9704,4e-05,2.55246]
[1777894838220,44.17,78756.2,0.0,-0.9704,4e-05,2.55246]
[1777894838233,44.18,78755.6,0.0,-0.97041,4e-05,2.55128]
[1777894840021,44.18,78752.87,0.0,-0.9705,4e-05,2.5445]
[1777894843042,44.19,78757.71,0.0,-0.97029,4e-05,2.56029]
[1777894843385,44.19,78757.71,0.0,-0.97029,4e-05,2.56029]
[1777894843447,44.19,78757.71,0.0,-0.97029,4e-05,2.56029]
[1777894843520,44.19,78757.71,0.0,-0.97029,4e-05,2.56029]
[1777894843584,44.19,78757.71,0.0,-0.97029,4e-05,2.56029]
[1777894844049,44.19,78759.28,0.0,-0.97022,4e-05,2.56542]
[1777894848077,44.2,78762.42,0.0,-0.97006,4e-05,2.57678]
[1777894848694,44.2,78762.42,0.0,-0.97006,4e-05,2.57678]
[1777894848765,44.2,78762.42,0.0,-0.97006,4e-05,2.57678]
[1777894848798,44.2,78762.42,0.0,-0.97006,4e-05,2.57678]
[1777894848828,44.2,78762.42,0.0,-0.97006,4e-05,2.57678]
[1777894848850,44.2,78762.42,0.0,-0.97006,4e-05,2.57678]
[1777894849084,44.21,78763.43,0.0,-0.97001,4e-05,2.58027]
[1777894849890,44.21,78763.43,0.0,-0.97001,4e-05,2.58027]
[1777894849945,44.21,78763.43,0.0,-0.97001,4e-05,2.58027]
[1777894850076,44.21,78763.43,0.0,-0.97001,4e-05,2.58027]
[1777894850239,44.21,78763.43,0.0,-0.97001,4e-05,2.58027]
[1777894850289,44.21,78763.5,0.0,-0.96999,4e-05,2.58152]
[1777894854119,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894854508,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894854561,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894854576,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894854606,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894854829,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894855022,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894855060,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894855082,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894855148,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894855332,44.22,78759.18,0.0,-0.97014,4e-05,2.57045]
[1777894855200,44.22,78752.03,0.0,-0.97043,4e-05,2.55017]
[1777894855450,44.22,78752.03,0.0,-0.97043,4e-05,2.55017]
[1777894855579,44.22,78752.03,0.0,-0.97043,4e-05,2.55017]
[1777894855687,44.22,78752.03,0.0,-0.97043,4e-05,2.55017]
[1777894856029,44.22,78752.03,0.0,-0.97043,4e-05,2.55017]
[1777894856133,44.22,78750.65,0.0,-0.97047,4e-05,2.5467]
[1777894856599,44.22,78750.65,0.0,-0.97047,4e-05,2.5467]
[1777894856714,44.22,78750.65,0.0,-0.97047,4e-05,2.5467]
[1777894856828,44.22,78750.65,0.0,-0.97047,4e-05,2.5467]
[1777894856945,44.22,78750.65,0.0,-0.97047,4e-05,2.5467]
[1777894856999,44.22,78750.65,0.0,-0.97047,4e-05,2.5467]
[1777894857140,44.23,78752.49,0.0,-0.97039,4e-05,2.55261]
[1777894859154,44.23,78750.67,0.0,-0.97045,4e-05,2.54846]
[1777894859579,44.23,78750.67,0.0,-0.97045,4e-05,2.54846]
[1777894859611,44.23,78750.67,0.0,-0.97045,4e-05,2.54846]
[1777894859624,44.23,78750.67,0.0,-0.97045,4e-05,2.54846]
[1777894860161,44.24,78751.72,0.0,-0.9704,4e-05,2.55208]
[1777894861017,44.24,78751.72,0.0,-0.9704,4e-05,2.55208]
[1777894861075,44.24,78751.72,0.0,-0.9704,4e-05,2.55208]
[1777894861131,44.24,78751.72,0.0,-0.9704,4e-05,2.55208]
[1777894861168,44.24,78751.03,0.0,-0.97042,4e-05,2.55064]
[1777894861379,44.24,78751.03,0.0,-0.97042,4e-05,2.55064]
[1777894862785,44.24,78751.02,0.0,-0.97041,4e-05,2.55118]
[1777894862830,44.24,78751.02,0.0,-0.97041,4e-05,2.55118]
[1777894862901,44.24,78751.02,0.0,-0.97041,4e-05,2.55118]
[1777894863121,44.24,78751.02,0.0,-0.97041,4e-05,2.55118]
[1777894863236,44.24,78751.02,0.0,-0.97041,4e-05,2.55118]
[1777894863327,44.24,78751.02,0.0,-0.97041,4e-05,2.55118]
[1777894863336,44.25,78751.07,0.0,-0.97039,4e-05,2.55245]
[1777894863443,44.25,78751.07,0.0,-0.97039,4e-05,2.55245]
[1777894863475,44.25,78751.07,0.0,-0.97039,4e-05,2.55245]
[1777894863572,44.25,78751.07,0.0,-0.97039,4e-05,2.55245]
[1777894863576,44.25,78751.07,0.0,-0.97039,4e-05,2.55245]
[1777894863823,44.25,78751.07,0.0,-0.97039,4e-05,2.55245]
[1777894864189,44.25,78751.68,0.0,-0.97037,4e-05,2.55422]
[1777894865485,44.25,78751.75,0.0,-0.97036,4e-05,2.55498]
[1777894865588,44.25,78751.75,0.0,-0.97036,4e-05,2.55498]
[1777894865661,44.25,78751.75,0.0,-0.97036,4e-05,2.55498]
[1777894865777,44.25,78751.75,0.0,-0.97036,4e-05,2.55498]
[1777894866185,44.25,78751.75,0.0,-0.97036,4e-05,2.55498]
[1777894866207,44.25,78740.63,0.0,-0.97079,4e-05,2.52339]
[1777894867214,44.25,78736.49,0.0,-0.97095,4e-05,2.51205]
[1777894868221,44.26,78733.09,0.0,-0.97108,4e-05,2.50291]
[1777894869228,44.26,78713.76,0.0,-0.97182,4e-05,2.44866]
[1777894870235,44.26,78704.63,0.0,-0.97216,4e-05,2.42367]
[1777894871242,44.27,78697.89,0.0,-0.97241,4e-05,2.4056]
[1777894872259,44.27,78698.58,0.0,-0.97237,4e-05,2.40827]
[1777894872762,44.27,78698.58,0.0,-0.97237,4e-05,2.40827]
[1777894879306,44.3,78700.55,0.0,-0.97222,4e-05,2.41926]
[1777894880313,44.31,78702.99,0.0,-0.97211,4e-05,2.42762]
[1777894882328,44.31,78700.92,0.0,-0.97216,4e-05,2.42336]
[1777894887363,44.33,78702.18,0.0,-0.97206,4e-05,2.43067]
[1777894890384,44.34,78700.86,0.0,-0.97208,4e-05,2.42923]
[1777894895419,44.36,78700.99,0.0,-0.97208,4e-05,2.42868]
[1777894897433,44.37,78703.85,0.0,-0.97195,4e-05,2.43818]
[1777894898440,44.37,78707.9,0.0,-0.97178,4e-05,2.45027]
[1777894903477,44.39,78710.21,0.0,-0.97165,4e-05,2.45951]
[1777894904483,44.39,78713.28,0.0,-0.97153,4e-05,2.46888]
[1777894907503,44.4,78712.11,0.0,-0.97154,4e-05,2.46762]
[1777894910525,44.41,78705.68,0.0,-0.97176,4e-05,2.45157]
[1777894911532,44.41,78704.42,0.0,-0.9718,4e-05,2.44874]
[1777894915563,44.43,78703.0,0.0,-0.97182,4e-05,2.44761]
[1777894918584,44.44,78701.48,0.0,-0.97184,4e-05,2.4455]
[1777894923619,44.46,78701.51,0.0,-0.97179,4e-05,2.44919]
[1777894927649,44.47,78712.77,0.0,-0.97132,4e-05,2.48378]
[1777894928656,44.47,78718.2,0.0,-0.9711,4e-05,2.49986]
[1777894930670,44.48,78716.73,0.0,-0.97114,4e-05,2.49695]
[1777894935706,44.49,78716.75,0.0,-0.97109,4e-05,2.50018]
[1777894941747,44.51,78716.27,0.0,-0.97106,4e-05,2.5026]
[1777894942755,44.52,78719.97,0.0,-0.9709,4e-05,2.51378]
[1777894943762,44.52,78727.37,0.0,-0.9706,4e-05,2.53558]
[1777894944769,44.52,78731.09,0.0,-0.97045,4e-05,2.54686]
[1777894945776,44.52,78736.31,0.0,-0.97023,4e-05,2.56249]
[1777894946783,44.53,78738.15,0.0,-0.97015,4e-05,2.56835]
[1777894948797,44.53,78740.71,0.0,-0.97003,4e-05,2.57682]
[1777894953832,44.54,78737.14,0.0,-0.97019,4e-05,2.56419]
[1777894954839,44.55,78734.67,0.0,-0.97028,4e-05,2.55757]
[1777894958867,44.56,78736.07,0.0,-0.9702,4e-05,2.56377]
[1777894962895,44.57,78734.88,0.0,-0.97022,4e-05,2.56243]
[1777894967930,44.58,78734.88,0.0,-0.97018,4e-05,2.56506]
[1777894971957,44.59,78738.66,0.0,-0.97,4e-05,2.57807]
[1777894972965,44.59,78740.98,0.0,-0.9699,4e-05,2.58531]
[1777894974979,44.6,78738.61,0.0,-0.96998,4e-05,2.5794]
[1777894980020,44.61,78738.76,0.0,-0.96994,4e-05,2.58229]
[1777894982030,44.61,78735.7,0.0,-0.97005,4e-05,2.57439]
[1777894986057,44.62,78740.27,0.0,-0.96984,4e-05,2.58967]
[1777894987065,44.63,78747.44,0.0,-0.96954,4e-05,2.61107]
[1777894988072,44.63,78748.61,0.0,-0.96949,4e-05,2.61494]
[1777894990090,44.63,78747.29,0.0,-0.96953,4e-05,2.61194]
[1777894995125,44.64,78748.93,0.0,-0.96943,4e-05,2.6189]
[1777894999153,44.65,78755.05,0.0,-0.96915,4e-05,2.63857]
[1777895000160,44.65,78757.68,0.0,-0.96904,4e-05,2.64672]
[1777895001167,44.65,78763.85,0.0,-0.96878,4e-05,2.66536]
[1777895002174,44.66,78762.48,0.0,-0.96883,4e-05,2.66164]
[1777895003180,44.66,78764.3,0.0,-0.96875,4e-05,2.66739]
[1777895004188,44.66,78765.87,0.0,-0.96868,4e-05,2.6724]
[1777895006202,44.66,78764.52,0.0,-0.96873,4e-05,2.66905]
[1777895007209,44.66,78757.97,0.0,-0.969,4e-05,2.64998]
[1777895008216,44.67,78753.78,0.0,-0.96916,4e-05,2.63799]
[1777895012244,44.67,78750.5,0.0,-0.96933,4e-05,2.62499]
[1777895013251,44.68,78746.63,0.0,-0.96948,4e-05,2.61405]
[1777895018286,44.69,78746.15,0.0,-0.96947,4e-05,2.61474]
[1777895019293,44.69,78744.69,0.0,-0.96953,4e-05,2.61089]
[1777895020300,44.69,78743.26,0.0,-0.96958,4e-05,2.60712]
[1777895022314,44.69,78745.9,0.0,-0.96946,4e-05,2.61569]
[1777895027351,44.7,78746.37,0.0,-0.96941,4e-05,2.61913]
[1777895032384,44.71,78745.03,0.0,-0.96944,4e-05,2.61722]
[1777895034398,44.72,78742.78,0.0,-0.96952,4e-05,2.61145]
[1777895035405,44.72,78741.49,0.0,-0.96956,4e-05,2.60808]
[1777895036411,44.72,78742.8,0.0,-0.9695,4e-05,2.61232]
[1777895040440,44.73,78740.8,0.0,-0.96956,4e-05,2.60813]
[1777895041447,44.73,78733.39,0.0,-0.96986,4e-05,2.58698]
[1777895042453,44.73,78730.21,0.0,-0.96998,4e-05,2.57817]
[1777895044468,44.74,78729.2,0.0,-0.97,4e-05,2.57662]
[1777895049502,44.75,78729.76,0.0,-0.96995,4e-05,2.58056]
[1777895055545,44.76,78729.82,0.0,-0.9699,4e-05,2.58348]
[1777895060580,44.78,78729.62,0.0,-0.96988,4e-05,2.58516]
[1777895065615,44.79,78732.06,0.0,-0.96975,4e-05,2.59451]
[1777895070650,44.8,78732.9,0.0,-0.96969,4e-05,2.59914]
[1777895071656,44.8,78734.63,0.0,-0.96966,4e-05,2.59973]
[1777895072664,44.8,78732.22,0.0,-0.96975,4e-05,2.59315]
[1777895074678,44.81,78730.3,0.0,-0.96982,4e-05,2.58848]
[1777895079713,44.82,78728.77,0.0,-0.96985,4e-05,2.58633]
[1777895080720,44.82,78723.3,0.0,-0.97006,4e-05,2.57098]
[1777895081727,44.82,78721.99,0.0,-0.97011,4e-05,2.56769]
[1777895082734,44.82,78724.56,0.0,-0.97,4e-05,2.5756]
[1777895084753,44.83,78723.34,0.0,-0.97003,4e-05,2.57303]
[1777895087769,44.83,78721.74,0.0,-0.97008,4e-05,2.56986]
[1777895092804,44.85,78719.81,0.0,-0.97012,4e-05,2.56669]
[1777895094818,44.85,78720.95,0.0,-0.97006,4e-05,2.57095]
[1777895099852,44.86,78720.99,0.0,-0.97003,4e-05,2.57344]
[1777895104888,44.87,78719.23,0.0,-0.97006,4e-05,2.57071]
[1777895108916,44.88,78717.41,0.0,-0.97011,4e-05,2.56736]
[1777895113950,44.9,78716.56,0.0,-0.97011,4e-05,2.56731]
[1777895118986,44.91,78716.99,0.0,-0.97006,4e-05,2.57093]
[1777895120999,44.91,78719.93,0.0,-0.96993,4e-05,2.58036]
[1777895122007,44.91,78721.08,0.0,-0.96988,4e-05,2.58414]
[1777895127042,44.92,78721.21,0.0,-0.96984,4e-05,2.58678]
[1777895132077,44.94,78721.08,0.0,-0.96987,4e-05,2.58379]
[1777895136105,44.94,78719.82,0.0,-0.96989,4e-05,2.58199]
[1777895142147,44.96,78719.13,0.0,-0.96988,4e-05,2.58278]
[1777895144162,44.96,78723.18,0.0,-0.9697,4e-05,2.59541]
[1777895145169,44.96,78725.42,0.0,-0.96961,4e-05,2.60234]
[1777895149199,44.97,78733.42,0.0,-0.96926,4e-05,2.62734]
[1777895150206,44.98,78737.65,0.0,-0.96908,4e-05,2.64011]
[1777895152220,44.98,78739.48,0.0,-0.96899,4e-05,2.6462]
[1777895155241,44.98,78741.18,0.0,-0.96891,4e-05,2.65226]
[1777895156252,44.99,78742.54,0.0,-0.96885,4e-05,2.6566]
[1777895157256,44.99,78744.05,0.0,-0.96878,4e-05,2.66138]
[1777895161289,44.99,78742.74,0.0,-0.96882,4e-05,2.65882]
[1777895162296,44.99,78731.48,0.0,-0.96927,4e-05,2.62614]
[1777895163303,45.0,78731.16,0.0,-0.96928,4e-05,2.62558]
[1777895168338,45.01,78729.91,0.0,-0.9693,4e-05,2.62386]
[1777895171359,45.01,78731.16,0.0,-0.96924,4e-05,2.62869]
[1777895174380,45.02,78734.17,0.0,-0.9691,4e-05,2.63865]
[1777895175387,45.02,78736.09,0.0,-0.96901,4e-05,2.64464]
[1777895176394,45.02,78737.61,0.0,-0.96895,4e-05,2.64946]
[1777895177401,45.02,78738.91,0.0,-0.96889,4e-05,2.65363]
[1777895182436,45.03,78740.07,0.0,-0.96882,4e-05,2.65874]
[1777895186463,45.04,78741.75,0.0,-0.96873,4e-05,2.665]
[1777895191499,45.04,78740.27,0.0,-0.96882,4e-05,2.65729]
[1777895192506,45.05,78739.07,0.0,-0.96887,4e-05,2.65408]
[1777895197541,45.05,78735.18,0.0,-0.969,4e-05,2.6443]
[1777895198548,45.06,78730.86,0.0,-0.96918,4e-05,2.63199]
[1777895203583,45.06,78731.88,0.0,-0.96911,4e-05,2.63676]
[1777895204590,45.07,78730.65,0.0,-0.96915,4e-05,2.63353]
[1777895206604,45.07,78732.45,0.0,-0.96907,4e-05,2.63951]
[1777895211641,45.08,78732.28,0.0,-0.96905,4e-05,2.64112]
[1777895214662,45.08,78734.26,0.0,-0.96895,4e-05,2.64796]
[1777895217683,45.09,78736.52,0.0,-0.96884,4e-05,2.65561]
[1777895220704,45.09,78738.09,0.0,-0.96876,4e-05,2.6612]
[1777895222723,45.1,78735.81,0.0,-0.96885,4e-05,2.65513]
[1777895223730,45.1,78737.21,0.0,-0.96879,4e-05,2.65956]
[1777895225744,45.1,78740.05,0.0,-0.96866,4e-05,2.66855]
[1777895231786,45.11,78741.88,0.0,-0.96856,4e-05,2.67573]
[1777895233799,45.11,78744.01,0.0,-0.96846,4e-05,2.68259]
[1777895235814,45.12,78746.39,0.0,-0.96836,4e-05,2.69018]
[1777895237827,45.12,78747.78,0.0,-0.96829,4e-05,2.69482]
[1777895240849,45.12,78745.25,0.0,-0.96839,4e-05,2.68808]
[1777895241856,45.12,78741.02,0.0,-0.96856,4e-05,2.67585]
[1777895246890,45.13,78739.94,0.0,-0.96858,4e-05,2.67408]
[1777895247897,45.13,78742.49,0.0,-0.96847,4e-05,2.6819]
[1777895250919,45.14,78744.19,0.0,-0.96839,4e-05,2.68773]
[1777895251926,45.14,78749.14,0.0,-0.96824,4e-05,2.69768]
[1777895256961,45.14,78749.62,0.0,-0.9682,4e-05,2.70032]
[1777895261996,45.15,78750.48,0.0,-0.96814,4e-05,2.7041]
[1777895267031,45.15,78751.31,0.0,-0.96809,4e-05,2.70775]
[1777895271059,45.16,78747.1,0.0,-0.96826,4e-05,2.6962]
[1777895272065,45.16,78744.98,0.0,-0.96834,4e-05,2.69017]
[1777895276093,45.17,78746.89,0.0,-0.96825,4e-05,2.69688]
[1777895278108,45.17,78745.66,0.0,-0.96829,4e-05,2.69374]
[1777895281130,45.17,78762.43,0.0,-0.96757,4e-05,2.7445]
[1777895282136,45.17,78766.86,0.0,-0.96738,4e-05,2.75799]
[1777895283143,45.17,78755.57,0.0,-0.96786,4e-05,2.7243]
[1777895284150,45.17,78750.92,0.0,-0.96805,4e-05,2.71065]
[1777895285157,45.17,78753.91,0.0,-0.96792,4e-05,2.71978]
[1777895288177,45.18,78755.15,0.0,-0.96786,4e-05,2.72411]
[1777895289185,45.18,78760.08,0.0,-0.96765,4e-05,2.73905]
[1777895294220,45.18,78760.72,0.0,-0.96761,4e-05,2.74183]
[1777895299255,45.19,78760.27,0.0,-0.96762,4e-05,2.74131]
[1777895301269,45.19,78768.02,0.0,-0.96728,4e-05,2.76494]
[1777895302276,45.19,78769.56,0.0,-0.96722,4e-05,2.76972]
[1777895305297,45.19,78770.86,0.0,-0.96715,4e-05,2.774]
[1777895307311,45.19,78772.28,0.0,-0.96709,4e-05,2.77851]
[1777895308318,45.19,78778.3,0.0,-0.96683,4e-05,2.79687]
[1777895309325,45.19,78781.65,0.0,-0.96668,4e-05,2.80715]
[1777895310332,45.19,78784.35,0.0,-0.96656,4e-05,2.81544]
[1777895311339,45.19,78789.57,0.0,-0.96639,4e-05,2.82634]
[1777895312346,45.19,78793.93,0.0,-0.9662,4e-05,2.83974]
[1777895313353,45.19,78796.2,0.0,-0.9661,4e-05,2.84673]
[1777895314366,45.19,78798.48,0.0,-0.966,4e-05,2.85375]
[1777895315372,45.19,78792.06,0.0,-0.96628,4e-05,2.834]
[1777895316379,45.19,78789.24,0.0,-0.96641,4e-05,2.82537]
[1777895320407,45.19,78793.13,0.0,-0.96623,4e-05,2.83744]
[1777895321415,45.19,78794.79,0.0,-0.96616,4e-05,2.84256]
[1777895322422,45.19,78790.62,0.0,-0.96634,4e-05,2.82976]
[1777895324435,45.19,78787.52,0.0,-0.96648,4e-05,2.82034]
[1777895325443,45.19,78789.11,0.0,-0.96641,4e-05,2.82525]
[1777895327460,45.2,78785.04,0.0,-0.96659,4e-05,2.81288]
[1777895329474,45.2,78783.64,0.0,-0.96664,4e-05,2.80873]
[1777895330481,45.2,78777.81,0.0,-0.9669,4e-05,2.79106]
[1777895331489,45.2,78774.52,0.0,-0.96704,4e-05,2.78118]
[1777895333503,45.2,78772.24,0.0,-0.96713,4e-05,2.77451]
[1777895334510,45.2,78769.28,0.0,-0.96726,4e-05,2.76569]
[1777895339545,45.2,78770.58,0.0,-0.96719,4e-05,2.7703]
[1777895344580,45.2,78768.84,0.0,-0.96726,4e-05,2.76571]
[1777895347601,45.21,78764.04,0.0,-0.96745,4e-05,2.7517]
[1777895348608,45.21,78756.6,0.0,-0.96777,4e-05,2.72958]
[1777895350621,45.21,78755.47,0.0,-0.96781,4e-05,2.72661]
[1777895355657,45.21,78755.88,0.0,-0.96778,4e-05,2.72887]
[1777895356664,45.22,78754.32,0.0,-0.96784,4e-05,2.72441]
[1777895361699,45.22,78755.62,0.0,-0.96777,4e-05,2.72932]
[1777895366734,45.22,78755.67,0.0,-0.96775,4e-05,2.73046]
[1777895371770,45.23,78756.41,0.0,-0.96777,4e-05,2.72861]
[1777895376804,45.24,78755.38,0.0,-0.96779,4e-05,2.7267]
[1777895379825,45.24,78754.16,0.0,-0.96784,4e-05,2.72365]
[1777895384860,45.24,78754.11,0.0,-0.96782,4e-05,2.72449]
[1777895389895,45.25,78753.3,0.0,-0.96784,4e-05,2.72304]
[1777895390902,45.25,78754.5,0.0,-0.96779,4e-05,2.72681]
[1777895391909,45.25,78753.14,0.0,-0.96784,4e-05,2.72294]
[1777895394930,45.25,78756.25,0.0,-0.96771,4e-05,2.73279]
[1777895395937,45.25,78759.47,0.0,-0.96757,4e-05,2.7426]
[1777895397951,45.25,78761.18,0.0,-0.96749,4e-05,2.74804]
[1777895400972,45.26,78759.89,0.0,-0.96754,4e-05,2.74463]
[1777895401979,45.26,78756.09,0.0,-0.9677,4e-05,2.73342]
[1777895403993,45.26,78754.42,0.0,-0.96776,4e-05,2.72879]
[1777895409028,45.26,78754.32,0.0,-0.96775,4e-05,2.72941]
[1777895410035,45.26,78755.54,0.0,-0.9677,4e-05,2.73323]
[1777895412049,45.27,78756.84,0.0,-0.96764,4e-05,2.73747]
[1777895413056,45.27,78755.46,0.0,-0.96769,4e-05,2.73352]
[1777895414063,45.27,78757.03,0.0,-0.96763,4e-05,2.73839]
[1777895416077,45.27,78758.52,0.0,-0.96756,4e-05,2.74319]
[1777895421112,45.27,78757.53,0.0,-0.96759,4e-05,2.74104]
[1777895426147,45.28,78756.88,0.0,-0.9676,4e-05,2.73993]
[1777895431182,45.28,78757.47,0.0,-0.96762,4e-05,2.7375]
[1777895435210,45.28,78759.97,0.0,-0.96751,4e-05,2.74567]
[1777895439238,45.29,78761.46,0.0,-0.96743,4e-05,2.75077]
[1777895441252,45.29,78763.2,0.0,-0.96736,4e-05,2.7563]
[1777895442259,45.29,78761.34,0.0,-0.96743,4e-05,2.75086]
[1777895446287,45.29,78765.7,0.0,-0.96724,4e-05,2.76458]
[1777895447294,45.29,78763.96,0.0,-0.96731,4e-05,2.75947]
[1777895448301,45.29,78762.42,0.0,-0.96737,4e-05,2.75499]
[1777895452329,45.3,78765.52,0.0,-0.96723,4e-05,2.7649]
[1777895453336,45.3,78767.5,0.0,-0.96715,4e-05,2.77101]
[1777895454343,45.3,78770.51,0.0,-0.96702,4e-05,2.78022]
[1777895455350,45.3,78776.82,0.0,-0.96674,4e-05,2.79945]
[1777895456357,45.3,78779.97,0.0,-0.9666,4e-05,2.8091]
[1777895460385,45.3,78782.35,0.0,-0.9665,4e-05,2.81661]
[1777895461392,45.3,78776.26,0.0,-0.96676,4e-05,2.79813]
[1777895462399,45.3,78785.47,0.0,-0.96636,4e-05,2.82627]
[1777895463406,45.3,78783.93,0.0,-0.96643,4e-05,2.8216]
[1777895464413,45.3,78785.51,0.0,-0.96636,4e-05,2.82647]
[1777895465420,45.3,78787.14,0.0,-0.96628,4e-05,2.8315]
[1777895466427,45.3,78788.66,0.0,-0.96622,4e-05,2.83618]
[1777895467434,45.3,78790.54,0.0,-0.96613,4e-05,2.84197]
[1777895468441,45.3,78793.01,0.0,-0.96603,4e-05,2.84957]
[1777895469448,45.3,78796.57,0.0,-0.96587,4e-05,2.86053]
[1777895470455,45.3,78799.82,0.0,-0.96572,4e-05,2.87054]
[1777895472469,45.3,78801.22,0.0,-0.96566,4e-05,2.87481]
[1777895476497,45.3,78803.12,0.0,-0.96558,4e-05,2.88054]
[1777895477504,45.3,78806.21,0.0,-0.96544,4e-05,2.89007]
[1777895480525,45.3,78807.94,0.0,-0.96537,4e-05,2.89526]
[1777895484553,45.3,78809.32,0.0,-0.96531,4e-05,2.89927]
[1777895486567,45.3,78811.6,0.0,-0.96521,4e-05,2.90621]
[1777895487582,45.3,78811.6,0.0,-0.96521,4e-05,2.90621]
[1777895487813,45.3,78811.6,0.0,-0.96521,4e-05,2.90621]
[1777895487869,45.3,78817.67,0.0,-0.96494,5e-05,2.92509]
[1777895488316,45.3,78817.67,0.0,-0.96494,5e-05,2.92509]
[1777895488581,45.3,78819.95,0.0,-0.96484,5e-05,2.93212]
[1777895489157,45.3,78819.95,0.0,-0.96484,5e-05,2.93212]
[1777895489187,45.3,78819.95,0.0,-0.96484,5e-05,2.93212]
[1777895489484,45.3,78819.95,0.0,-0.96484,5e-05,2.93212]
[1777895489587,45.3,78820.12,0.0,-0.96483,5e-05,2.93253]
[1777895491081,45.3,78819.64,0.0,-0.96486,5e-05,2.93089]
[1777895492609,45.29,78812.83,0.0,-0.96522,4e-05,2.90413]
[1777895493616,45.29,78810.16,0.0,-0.96535,4e-05,2.89573]
[1777895494624,45.29,78811.7,0.0,-0.96528,4e-05,2.90046]
[1777895497644,45.29,78810.53,0.0,-0.96533,4e-05,2.8966]
[1777895498651,45.29,78811.66,0.0,-0.96528,4e-05,2.90005]
[1777895503686,45.29,78811.08,0.0,-0.96532,4e-05,2.89788]
[1777895505699,45.29,78809.62,0.0,-0.96538,4e-05,2.8932]
[1777895508721,45.29,78810.84,0.0,-0.96533,4e-05,2.8968]
[1777895512748,45.29,78814.0,0.0,-0.96519,4e-05,2.90638]
[1777895513756,45.29,78816.21,0.0,-0.96509,5e-05,2.9132]
[1777895518792,45.28,78817.44,0.0,-0.96505,5e-05,2.91661]
[1777895522819,45.28,78808.46,0.0,-0.96545,4e-05,2.88827]
[1777895523832,45.28,78803.18,0.0,-0.96569,4e-05,2.87182]
[1777895524839,45.28,78802.09,0.0,-0.96574,4e-05,2.8684]
[1777895525846,45.28,78799.66,0.0,-0.96585,4e-05,2.86088]
[1777895526853,45.28,78798.21,0.0,-0.96591,4e-05,2.8564]
[1777895529874,45.28,78799.68,0.0,-0.96585,4e-05,2.86095]
[1777895530881,45.28,78801.16,0.0,-0.96578,4e-05,2.86553]
[1777895535915,45.28,78801.46,0.0,-0.96577,4e-05,2.86641]
[1777895536923,45.28,78803.98,0.0,-0.96566,4e-05,2.87419]
[1777895537930,45.28,78806.09,0.0,-0.96556,4e-05,2.88071]
[1777895538937,45.28,78808.62,0.0,-0.96545,4e-05,2.88854]
[1777895543972,45.28,78811.65,0.0,-0.96532,4e-05,2.89769]
[1777895546994,45.28,78809.82,0.0,-0.9654,4e-05,2.8918]
[1777895548000,45.28,78803.86,0.0,-0.96567,4e-05,2.87326]
[1777895551021,45.28,78805.4,0.0,-0.96566,4e-05,2.87278]
[1777895556056,45.28,78805.48,0.0,-0.96566,4e-05,2.87292]
[1777895561090,45.28,78805.65,0.0,-0.96565,4e-05,2.87333]
[1777895562098,45.28,78810.1,0.0,-0.96545,4e-05,2.88711]
[1777895563105,45.28,78813.31,0.0,-0.96531,4e-05,2.89704]
[1777895565119,45.28,78815.04,0.0,-0.96524,4e-05,2.90231]
[1777895566126,45.28,78816.43,0.0,-0.96517,5e-05,2.90658]
[1777895568140,45.28,78817.91,0.0,-0.96511,5e-05,2.91104]
[1777895573175,45.27,78818.71,0.0,-0.96508,5e-05,2.91313]
[1777895578210,45.27,78819.07,0.0,-0.96507,5e-05,2.91382]
[1777895581231,45.27,78821.89,0.0,-0.96495,5e-05,2.92237]
[1777895583245,45.27,78823.56,0.0,-0.96487,5e-05,2.9274]
[1777895587275,45.27,78829.0,0.0,-0.96463,5e-05,2.94403]
[1777895588282,45.27,78833.7,0.0,-0.96442,5e-05,2.95872]
[1777895590487,45.27,78834.16,0.0,-0.9644,5e-05,2.96001]
[1777895590583,45.27,78837.62,0.0,-0.96425,5e-05,2.97079]
[1777895592310,45.26,78840.41,0.0,-0.96412,5e-05,2.97926]
[1777895595078,45.26,78839.38,0.0,-0.96417,5e-05,2.9758]
[1777895596338,45.26,78841.29,0.0,-0.96409,5e-05,2.98128]
[1777895598861,45.26,78838.11,0.0,-0.96425,5e-05,2.97079]
[1777895604393,45.25,78837.32,0.0,-0.9643,5e-05,2.96717]
[1777895609430,45.25,78835.54,0.0,-0.96439,5e-05,2.96062]
[1777895610437,45.25,78833.91,0.0,-0.96447,5e-05,2.95529]
[1777895612450,45.25,78835.14,0.0,-0.96448,5e-05,2.95359]
[1777895613458,45.25,78837.97,0.0,-0.96435,5e-05,2.96237]
[1777895614465,45.25,78840.38,0.0,-0.96424,5e-05,2.96982]
[1777895615472,45.24,78843.11,0.0,-0.96412,5e-05,2.97829]
[1777895620506,45.24,78844.67,0.0,-0.96406,5e-05,2.98221]
[1777895621514,45.24,78846.65,0.0,-0.96397,5e-05,2.9883]
[1777895622521,45.24,78843.31,0.0,-0.96413,5e-05,2.97746]
[1777895623528,45.24,78838.23,0.0,-0.96437,5e-05,2.96115]
[1777895624535,45.24,78836.54,0.0,-0.96445,5e-05,2.95563]
[1777895629570,45.23,78835.61,0.0,-0.9645,5e-05,2.95187]
[1777895634605,45.23,78834.04,0.0,-0.96459,5e-05,2.9461]
[1777895639639,45.22,78834.4,0.0,-0.96458,5e-05,2.94645]
[1777895643274,45.22,78834.63,0.0,-0.96457,5e-05,2.94701]
[1777895643509,45.22,78834.63,0.0,-0.96457,5e-05,2.94701]
[1777895643668,45.22,78825.47,0.0,-0.965,5e-05,2.91774]
[1777895644675,45.22,78814.84,0.0,-0.96548,4e-05,2.88445]
[1777895645682,45.22,78811.22,0.0,-0.96564,4e-05,2.87316]
[1777895650717,45.22,78809.84,0.0,-0.9657,4e-05,2.86869]
[1777895655754,45.22,78807.23,0.0,-0.96582,4e-05,2.86045]
[1777895657768,45.22,78805.19,0.0,-0.96591,4e-05,2.85412]
[1777895659782,45.22,78802.23,0.0,-0.96604,4e-05,2.84499]
[1777895664818,45.22,78802.16,0.0,-0.96605,4e-05,2.84482]
[1777895666832,45.22,78800.97,0.0,-0.9661,4e-05,2.84117]
[1777895671868,45.22,78801.86,0.0,-0.96612,4e-05,2.83882]
[1777895673882,45.22,78803.08,0.0,-0.96606,4e-05,2.84261]
[1777895674889,45.22,78800.35,0.0,-0.96618,4e-05,2.83423]
[1777895679924,45.22,78798.4,0.0,-0.96627,4e-05,2.8284]
[1777895680930,45.22,78800.21,0.0,-0.96619,4e-05,2.83399]
[1777895681937,45.22,78799.13,0.0,-0.96623,4e-05,2.8307]
[1777895686973,45.22,78801.21,0.0,-0.96614,4e-05,2.83725]
[1777895689994,45.22,78802.36,0.0,-0.96609,4e-05,2.84085]
[1777895691001,45.22,78804.87,0.0,-0.96598,4e-05,2.84859]
[1777895692007,45.22,78807.48,0.0,-0.96586,4e-05,2.85666]
[1777895696036,45.22,78812.13,0.0,-0.96566,4e-05,2.87099]
[1777895697042,45.22,78814.78,0.0,-0.96554,4e-05,2.87919]
[1777895698050,45.22,78816.07,0.0,-0.96548,4e-05,2.88316]
[1777895700066,45.22,78817.25,0.0,-0.96543,4e-05,2.8867]
[1777895701073,45.22,78820.57,0.0,-0.96528,4e-05,2.89698]
[1777895702080,45.22,78821.79,0.0,-0.96523,5e-05,2.90071]
[1777895704094,45.22,78820.68,0.0,-0.96528,4e-05,2.89706]
[1777895707115,45.22,78818.55,0.0,-0.96538,4e-05,2.89014]
[1777895713157,45.22,78820.05,0.0,-0.96532,4e-05,2.89421]
[1777895715171,45.21,78818.09,0.0,-0.96541,4e-05,2.88791]
[1777895717240,45.21,78817.98,0.0,-0.96542,4e-05,2.88749]
[1777895717245,45.21,78819.56,0.0,-0.96535,4e-05,2.89232]
[1777895719973,45.21,78819.98,0.0,-0.96533,4e-05,2.89344]
[1777895719993,45.21,78819.98,0.0,-0.96533,4e-05,2.89344]
[1777895720206,45.21,78822.37,0.0,-0.96523,5e-05,2.9008]
[1777895722318,45.21,78823.02,0.0,-0.9652,5e-05,2.90261]
[1777895723227,45.21,78825.92,0.0,-0.96507,5e-05,2.91157]
[1777895725242,45.21,78827.63,0.0,-0.965,5e-05,2.91667]
[1777895729270,45.21,78820.76,0.0,-0.96531,4e-05,2.89466]
[1777895730276,45.21,78819.36,0.0,-0.96538,4e-05,2.8902]
[1777895734675,45.2,78817.84,0.0,-0.96551,4e-05,2.87992]
[1777895736319,45.2,78815.98,0.0,-0.9656,4e-05,2.874]
[1777895741354,45.2,78816.02,0.0,-0.9656,4e-05,2.87379]
[1777895745382,45.2,78814.01,0.0,-0.96569,4e-05,2.8673]
[1777895746389,45.2,78812.52,0.0,-0.96576,4e-05,2.86264]
[1777895751425,45.2,78812.08,0.0,-0.96578,4e-05,2.86107]
[1777895754448,45.2,78813.16,0.0,-0.96574,4e-05,2.8643]
[1777895759485,45.2,78813.46,0.0,-0.96573,4e-05,2.86502]
[1777895763513,45.2,78812.09,0.0,-0.96579,4e-05,2.86063]
[1777895765527,45.2,78813.83,0.0,-0.96571,4e-05,2.86596]
[1777895770562,45.2,78814.39,0.0,-0.96569,4e-05,2.86749]
[1777895771569,45.2,78813.08,0.0,-0.96575,4e-05,2.86339]
[1777895773582,45.2,78810.59,0.0,-0.96586,4e-05,2.85561]
[1777895775076,45.2,78810.59,0.0,-0.96586,4e-05,2.85561]
[1777895775135,45.2,78808.2,0.0,-0.96597,4e-05,2.84821]
[1777895775597,45.2,78807.1,0.0,-0.96602,4e-05,2.8448]
[1777895779768,45.2,78808.16,0.0,-0.96597,4e-05,2.84803]
[1777895780632,45.2,78806.68,0.0,-0.96604,4e-05,2.84346]
[1777895782646,45.2,78808.75,0.0,-0.96594,4e-05,2.84983]
[1777895787681,45.2,78808.72,0.0,-0.96595,4e-05,2.84965]
[1777895789074,45.2,78808.72,0.0,-0.96595,4e-05,2.84965]
[1777895794730,45.2,78805.94,0.0,-0.96613,4e-05,2.83584]
[1777895795736,45.2,78802.32,0.0,-0.96629,4e-05,2.82473]
[1777895797079,45.2,78802.32,0.0,-0.96629,4e-05,2.82473]
[1777895797180,45.2,78799.36,0.0,-0.96642,4e-05,2.81569]
[1777895798758,45.2,78798.12,0.0,-0.96647,4e-05,2.81198]
[1777895803792,45.2,78797.38,0.0,-0.9665,4e-05,2.80997]
[1777895808828,45.19,78797.23,0.0,-0.96651,4e-05,2.80893]
[1777895810842,45.19,78798.23,0.0,-0.96647,4e-05,2.8121]
[1777895813863,45.2,78796.92,0.0,-0.96652,4e-05,2.80824]
[1777895816884,45.2,78797.93,0.0,-0.96648,4e-05,2.8115]
[1777895818897,45.2,78799.24,0.0,-0.96642,4e-05,2.8156]
[1777895825947,45.2,78798.51,0.0,-0.96645,4e-05,2.81372]
[1777895830982,45.2,78798.37,0.0,-0.96645,4e-05,2.81356]
[1777895832359,45.2,78798.37,0.0,-0.96645,4e-05,2.81356]
[1777895831991,45.2,78802.96,0.0,-0.96625,4e-05,2.82767]
[1777895832996,45.2,78810.63,0.0,-0.96591,4e-05,2.85132]
[1777895834003,45.2,78815.18,0.0,-0.9657,4e-05,2.86538]
[1777895839037,45.2,78815.47,0.0,-0.96569,4e-05,2.86612]
[1777895844073,45.2,78815.82,0.0,-0.96568,4e-05,2.86703]
[1777895848101,45.2,78820.15,0.0,-0.96549,4e-05,2.8803]
[1777895849108,45.2,78821.56,0.0,-0.96543,4e-05,2.88463]
[1777895854143,45.2,78821.73,0.0,-0.96548,4e-05,2.8796]
[1777895855150,45.2,78824.56,0.0,-0.96536,4e-05,2.88835]
[1777895857164,45.19,78820.47,0.0,-0.96554,4e-05,2.87547]
[1777895858171,45.19,78819.03,0.0,-0.96561,4e-05,2.87093]
[1777895862199,45.19,78817.64,0.0,-0.96567,4e-05,2.86642]
[1777895867234,45.19,78818.26,0.0,-0.96565,4e-05,2.86816]
[1777895869248,45.19,78820.17,0.0,-0.96556,4e-05,2.87402]
[1777895874283,45.19,78818.74,0.0,-0.96563,4e-05,2.8694]
[1777895877304,45.19,78820.36,0.0,-0.96556,4e-05,2.8743]
[1777895882338,45.19,78820.33,0.0,-0.96556,4e-05,2.87401]
[1777895887375,45.19,78819.54,0.0,-0.9656,4e-05,2.87135]
[1777895892410,45.19,78819.13,0.0,-0.96562,4e-05,2.86986]
[1777895899509,45.19,78819.58,0.0,-0.96561,4e-05,2.87095]
[1777895900516,45.19,78820.84,0.0,-0.96555,4e-05,2.87482]
[1777895905551,45.18,78820.25,0.0,-0.96558,4e-05,2.87274]
[1777895910586,45.18,78820.37,0.0,-0.96558,4e-05,2.87288]
[1777895913607,45.18,78821.17,0.0,-0.9656,4e-05,2.87002]
[1777895917208,45.18,78820.98,0.0,-0.96561,4e-05,2.86935]
[1777895919649,45.18,78819.9,0.0,-0.96567,4e-05,2.86581]
[1777895922676,45.18,78819.52,0.0,-0.96568,4e-05,2.86454]
[1777895922707,45.18,78819.52,0.0,-0.96568,4e-05,2.86454]
[1777895923077,45.18,78819.52,0.0,-0.96568,4e-05,2.86454]
[1777895923179,45.18,78819.66,0.0,-0.96568,4e-05,2.86493]
[1777895928712,45.18,78819.11,0.0,-0.96571,4e-05,2.86297]
[1777895933748,45.18,78819.82,0.0,-0.96568,4e-05,2.86498]
[1777895938783,45.18,78818.91,0.0,-0.96572,4e-05,2.86199]
[1777895942378,45.18,78818.92,0.0,-0.96572,4e-05,2.86195]
[1777895942812,45.18,78799.5,0.0,-0.96658,4e-05,2.80215]
[1777895943820,45.18,78794.67,0.0,-0.96679,4e-05,2.78749]
[1777895945079,45.18,78794.67,0.0,-0.96679,4e-05,2.78749]
[1777895946042,45.18,78794.16,0.0,-0.96681,4e-05,2.78603]
[1777895947848,45.18,78792.38,0.0,-0.96688,4e-05,2.78089]
[1777895949863,45.18,78791.44,0.0,-0.96692,4e-05,2.77824]
[1777895954898,45.18,78791.5,0.0,-0.96691,4e-05,2.77895]
[1777895959933,45.19,78791.63,0.0,-0.9669,4e-05,2.77988]
[1777895964967,45.19,78791.39,0.0,-0.9669,4e-05,2.77969]
[1777895970006,45.19,78792.01,0.0,-0.96687,4e-05,2.78212]
[1777895975023,45.19,78791.85,0.0,-0.96692,4e-05,2.77697]
[1777895981083,45.2,78791.84,0.0,-0.96691,4e-05,2.77774]
[1777895984104,45.2,78790.63,0.0,-0.96696,4e-05,2.77441]
[1777895987125,45.2,78784.38,0.0,-0.96722,4e-05,2.75587]
[1777895988132,45.2,78780.12,0.0,-0.9674,4e-05,2.74319]
[1777895990146,45.2,78782.95,0.0,-0.96728,4e-05,2.75206]
[1777895994174,45.21,78781.86,0.0,-0.96732,4e-05,2.74941]
[1777896000216,45.21,78782.28,0.0,-0.96728,4e-05,2.75164]
[1777896002230,45.21,78776.83,0.0,-0.96751,4e-05,2.73557]
[1777896005534,45.21,78768.37,0.0,-0.96786,4e-05,2.71081]
[1777896006258,45.22,78757.04,0.0,-0.96834,4e-05,2.6774]
[1777896007265,45.22,78752.15,0.0,-0.96854,4e-05,2.66325]
[1777896008272,45.22,78740.04,0.0,-0.96903,4e-05,2.62806]
[1777896009280,45.22,78737.37,0.0,-0.96914,4e-05,2.62064]
[1777896011293,45.22,78740.78,0.0,-0.96899,4e-05,2.63133]
[1777896014314,45.23,78739.54,0.0,-0.96902,4e-05,2.62876]
[1777896015321,45.23,78732.95,0.0,-0.96929,4e-05,2.60994]
[1777896016328,45.23,78732.13,0.0,-0.96932,4e-05,2.60795]
[1777896017335,45.23,78738.84,0.0,-0.96904,4e-05,2.62785]
[1777896018344,45.24,78741.37,0.0,-0.96893,4e-05,2.63559]
[1777896019351,45.24,78734.85,0.0,-0.96919,4e-05,2.61693]
[1777896020358,45.24,78734.06,0.0,-0.96922,4e-05,2.61501]
[1777896025393,45.25,78734.26,0.0,-0.96918,4e-05,2.61745]
[1777896027418,45.25,78730.98,0.0,-0.96931,4e-05,2.60866]
[1777896028426,45.25,78734.35,0.0,-0.96916,4e-05,2.61881]
[1777896029433,45.26,78735.63,0.0,-0.96911,4e-05,2.62292]
[1777896031450,45.26,78743.09,0.0,-0.96884,4e-05,2.64045]
[1777896032457,45.26,78739.31,0.0,-0.96899,4e-05,2.62976]
[1777896033464,45.26,78734.56,0.0,-0.96918,4e-05,2.61626]
[1777896034471,45.26,78733.74,0.0,-0.96921,4e-05,2.61422]
[1777896035478,45.27,78731.78,0.0,-0.96929,4e-05,2.6089]
[1777896040513,45.28,78730.58,0.0,-0.96931,4e-05,2.60729]
[1777896041520,45.28,78729.72,0.0,-0.96934,4e-05,2.60517]
[1777896044541,45.28,78737.09,0.0,-0.96902,4e-05,2.62809]
[1777896046555,45.29,78738.07,0.0,-0.96897,4e-05,2.63163]
[1777896047562,45.29,78742.83,0.0,-0.96877,4e-05,2.64554]
[1777896048569,45.29,78746.43,0.0,-0.96861,4e-05,2.65674]
[1777896049575,45.29,78747.41,0.0,-0.96857,4e-05,2.65992]
[1777896054611,45.3,78746.55,0.0,-0.96858,4e-05,2.65884]
[1777896056625,45.3,78747.55,0.0,-0.96853,4e-05,2.66236]
[1777896057632,45.3,78746.47,0.0,-0.96857,4e-05,2.65947]
[1777896058639,45.31,78740.58,0.0,-0.96881,4e-05,2.6425]
[1777896059645,45.31,78738.72,0.0,-0.96889,4e-05,2.63738]
[1777896060653,45.31,78737.31,0.0,-0.96894,4e-05,2.63359]
[1777896061660,45.31,78732.16,0.0,-0.96914,4e-05,2.61893]
[1777896062800,45.31,78731.43,0.0,-0.96917,4e-05,2.61717]
[1777896065688,45.32,78730.44,0.0,-0.96919,4e-05,2.61538]
[1777896068456,45.32,78729.27,0.0,-0.96924,4e-05,2.61189]
[1777896068709,45.32,78723.7,0.0,-0.96946,4e-05,2.59614]
[1777896070156,45.32,78719.02,0.0,-0.96965,4e-05,2.58305]
[1777896072012,45.32,78718.07,0.0,-0.96967,4e-05,2.58115]
[1777896075588,45.33,78717.92,0.0,-0.96967,4e-05,2.58154]
[1777896077774,45.34,78715.58,0.0,-0.96974,4e-05,2.57646]
[1777896079801,45.34,78714.8,0.0,-0.96976,4e-05,2.57506]
[1777896080808,45.34,78713.11,0.0,-0.96982,4e-05,2.57064]
[1777896081815,45.34,78711.52,0.0,-0.96988,4e-05,2.56651]
[1777896083829,45.35,78713.57,0.0,-0.96978,4e-05,2.57326]
[1777896084836,45.35,78714.46,0.0,-0.96974,4e-05,2.57623]
[1777896088864,45.36,78709.22,0.0,-0.96993,4e-05,2.5629]
[1777896089871,45.36,78705.64,0.0,-0.97007,4e-05,2.55312]
[1777896091886,45.37,78708.43,0.0,-0.97,4e-05,2.55711]
[1777896092893,45.37,78710.43,0.0,-0.96991,4e-05,2.56326]
[1777896093900,45.37,78709.76,0.0,-0.96993,4e-05,2.56179]
[1777896096921,45.38,78711.76,0.0,-0.96983,4e-05,2.56882]
[1777896098935,45.38,78709.55,0.0,-0.96991,4e-05,2.56336]
[1777896099942,45.38,78711.31,0.0,-0.96983,4e-05,2.56883]
[1777896100950,45.39,78713.23,0.0,-0.96975,4e-05,2.57476]
[1777896101957,45.39,78713.99,0.0,-0.96971,4e-05,2.57736]
[1777896102964,45.39,78715.74,0.0,-0.96964,4e-05,2.58279]
[1777896103970,45.39,78714.98,0.0,-0.96966,4e-05,2.58102]
[1777896107355,45.4,78715.31,0.0,-0.96964,4e-05,2.58278]
[1777896107367,45.4,78715.96,0.0,-0.9696,4e-05,2.58505]
[1777896108006,45.4,78711.58,0.0,-0.96977,4e-05,2.57289]
[1777896109011,45.4,78709.9,0.0,-0.96984,4e-05,2.5685]
[1777896110018,45.4,78709.25,0.0,-0.96986,4e-05,2.56707]
[1777896111015,45.4,78709.25,0.0,-0.96986,4e-05,2.56707]
[1777896113039,45.41,78708.0,0.0,-0.96989,4e-05,2.56478]
[1777896114046,45.41,78706.44,0.0,-0.96994,4e-05,2.56076]
[1777896116060,45.42,78707.83,0.0,-0.96988,4e-05,2.56561]
[1777896117067,45.42,78709.08,0.0,-0.96982,4e-05,2.56961]
[1777896119081,45.42,78708.31,0.0,-0.96984,4e-05,2.56825]
[1777896121095,45.43,78710.16,0.0,-0.96975,4e-05,2.57438]
[1777896122102,45.43,78714.4,0.0,-0.96958,4e-05,2.58696]
[1777896123109,45.43,78716.12,0.0,-0.9695,4e-05,2.5923]
[1777896124116,45.43,78719.28,0.0,-0.96937,4e-05,2.60178]
[1777896125123,45.44,78722.44,0.0,-0.96923,4e-05,2.61128]
[1777896126130,45.44,78723.3,0.0,-0.96919,4e-05,2.61412]
[1777896128144,45.44,78724.7,0.0,-0.96913,4e-05,2.61886]
[1777896129151,45.44,78726.09,0.0,-0.96907,4e-05,2.62323]
[1777896130161,45.44,78727.94,0.0,-0.96898,4e-05,2.62893]
[1777896132175,45.45,78735.11,0.0,-0.96868,4e-05,2.65046]
[1777896133182,45.45,78736.84,0.0,-0.96861,4e-05,2.65581]
[1777896135196,45.45,78734.94,0.0,-0.96868,4e-05,2.65081]
[1777896136203,45.45,78735.7,0.0,-0.96864,4e-05,2.65332]
[1777896137209,45.45,78734.88,0.0,-0.96867,4e-05,2.65121]
[1777896140231,45.46,78742.27,0.0,-0.96835,4e-05,2.67373]
[1777896141238,45.46,78745.85,0.0,-0.9682,4e-05,2.68453]
[1777896142245,45.46,78747.66,0.0,-0.96812,4e-05,2.6901]
[1777896143252,45.46,78754.47,0.0,-0.96783,4e-05,2.71049]
[1777896144259,45.46,78757.44,0.0,-0.9677,4e-05,2.71951]
[1777896147284,45.46,78763.91,0.0,-0.96742,4e-05,2.73935]
[1777896148291,45.47,78766.08,0.0,-0.96732,4e-05,2.74599]
[1777896149298,45.47,78764.62,0.0,-0.96738,4e-05,2.74176]
[1777896154333,45.47,78764.39,0.0,-0.96744,4e-05,2.73673]
[1777896156347,45.47,78755.41,0.0,-0.96782,4e-05,2.7103]
[1777896157353,45.47,78751.07,0.0,-0.968,4e-05,2.69764]
[1777896160375,45.48,78749.58,0.0,-0.96805,4e-05,2.69391]
[1777896162389,45.48,78747.1,0.0,-0.96815,4e-05,2.68706]
[1777896165410,45.48,78747.93,0.0,-0.9681,4e-05,2.69025]
[1777896166417,45.48,78751.64,0.0,-0.96794,4e-05,2.70146]
[1777896167424,45.48,78752.97,0.0,-0.96788,4e-05,2.70562]
[1777896168431,45.48,78753.84,0.0,-0.96784,4e-05,2.70842]
[1777896169437,45.49,78757.69,0.0,-0.96768,4e-05,2.72007]
[1777896170445,45.49,78760.51,0.0,-0.96756,4e-05,2.72866]
[1777896171452,45.49,78765.66,0.0,-0.96733,4e-05,2.74422]
[1777896172459,45.49,78770.88,0.0,-0.96711,4e-05,2.76003]
[1777896174473,45.49,78769.68,0.0,-0.96716,4e-05,2.75667]
[1777896176487,45.49,78771.99,0.0,-0.96705,4e-05,2.76387]
[1777896177494,45.49,78776.26,0.0,-0.96687,4e-05,2.77686]
[1777896182529,45.49,78776.33,0.0,-0.96686,4e-05,2.77754]
[1777896188573,45.5,78776.1,0.0,-0.96686,4e-05,2.77743]
[1777896193609,45.5,78775.97,0.0,-0.96686,4e-05,2.77753]
[1777896197637,45.5,78782.83,0.0,-0.96655,4e-05,2.79867]
[1777896198644,45.5,78788.56,0.0,-0.9663,4e-05,2.81619]
[1777896199651,45.5,78790.26,0.0,-0.96623,4e-05,2.82143]
[1777896203679,45.5,78791.64,0.0,-0.96616,4e-05,2.82577]
[1777896205692,45.5,78792.56,0.0,-0.96612,4e-05,2.82863]
[1777896211734,45.5,78792.98,0.0,-0.96616,4e-05,2.82491]
[1777896215763,45.5,78794.09,0.0,-0.96611,4e-05,2.82842]
[1777896220799,45.5,78794.94,0.0,-0.96607,4e-05,2.83114]
[1777896221805,45.5,78787.72,0.0,-0.96639,4e-05,2.80914]
[1777896222812,45.5,78784.63,0.0,-0.96652,4e-05,2.79981]
[1777896227847,45.51,78785.85,0.0,-0.96646,4e-05,2.80386]
[1777896232883,45.51,78785.35,0.0,-0.96648,4e-05,2.80263]
[1777896235903,45.51,78784.17,0.0,-0.96653,4e-05,2.79923]
[1777896236911,45.51,78782.96,0.0,-0.96658,4e-05,2.79562]
[1777896237918,45.51,78781.09,0.0,-0.96666,4e-05,2.79003]
[1777896243785,45.51,78780.46,0.0,-0.96668,4e-05,2.78843]
[1777896243807,45.51,78777.9,0.0,-0.96679,4e-05,2.78087]
[1777896243960,45.51,78771.94,0.0,-0.96705,4e-05,2.76291]
[1777896244966,45.51,78766.36,0.0,-0.96729,4e-05,2.7463]
[1777896245974,45.51,78765.27,0.0,-0.96733,4e-05,2.74319]
[1777896251009,45.52,78765.2,0.0,-0.96732,4e-05,2.74376]
[1777896254034,45.52,78766.27,0.0,-0.96727,4e-05,2.74743]
[1777896259069,45.52,78765.93,0.0,-0.96727,4e-05,2.74715]
[1777896261083,45.52,78767.21,0.0,-0.96722,4e-05,2.75127]
[1777896266387,45.53,78766.8,0.0,-0.96723,4e-05,2.75059]
[1777896268275,45.53,78765.7,0.0,-0.96727,4e-05,2.7477]
[1777896269139,45.53,78769.34,0.0,-0.96711,4e-05,2.75874]
[1777896270146,45.53,78772.62,0.0,-0.96697,4e-05,2.76872]
[1777896271153,45.53,78774.86,0.0,-0.96693,4e-05,2.77045]
[1777896272160,45.53,78776.27,0.0,-0.96686,4e-05,2.77478]
[1777896273167,45.53,78786.0,0.0,-0.96644,4e-05,2.80431]
[1777896274173,45.53,78790.21,0.0,-0.96625,4e-05,2.81716]
[1777896275182,45.53,78793.81,0.0,-0.9661,4e-05,2.82817]
[1777896276188,45.53,78800.56,0.0,-0.9658,4e-05,2.84885]
[1777896281224,45.53,78800.93,0.0,-0.96578,4e-05,2.84985]
[1777896286685,45.53,78801.12,0.0,-0.96578,4e-05,2.85033]
[1777896286925,45.53,78800.99,0.0,-0.96578,4e-05,2.84991]
[1777896287629,45.53,78800.99,0.0,-0.96578,4e-05,2.84991]
[1777896287802,45.53,78807.88,0.0,-0.96548,4e-05,2.87111]
[1777896288417,45.53,78807.88,0.0,-0.96548,4e-05,2.87111]
[1777896288839,45.53,78807.88,0.0,-0.96548,4e-05,2.87111]
[1777896288431,45.53,78826.6,0.0,-0.96463,5e-05,2.92925]
[1777896289280,45.53,78833.01,0.0,-0.96434,5e-05,2.94921]
[1777896290287,45.53,78828.97,0.0,-0.96453,5e-05,2.93634]
[1777896291829,45.53,78820.53,0.0,-0.96492,5e-05,2.90967]
[1777896292096,45.53,78820.53,0.0,-0.96492,5e-05,2.90967]
[1777896292301,45.53,78817.01,0.0,-0.96508,5e-05,2.89871]
[1777896294315,45.53,78810.4,0.0,-0.96538,4e-05,2.87802]
[1777896295322,45.53,78807.6,0.0,-0.9655,4e-05,2.8693]
[1777896296312,45.53,78807.6,0.0,-0.9655,4e-05,2.8693]
[1777896296329,45.53,78804.69,0.0,-0.96563,4e-05,2.86027]
[1777896298342,45.52,78803.7,0.0,-0.96568,4e-05,2.85715]
[1777896301364,45.52,78802.57,0.0,-0.96573,4e-05,2.8536]
[1777896303378,45.52,78803.96,0.0,-0.96567,4e-05,2.85782]
[1777896308412,45.52,78804.35,0.0,-0.96565,4e-05,2.85886]
[1777896313449,45.52,78804.73,0.0,-0.96564,4e-05,2.85985]
[1777896314090,45.52,78804.73,0.0,-0.96564,4e-05,2.85985]
[1777896314456,45.52,78808.27,0.0,-0.96548,4e-05,2.87073]
[1777896315463,45.52,78811.12,0.0,-0.96536,4e-05,2.87949]
[1777896316469,45.52,78812.17,0.0,-0.96531,4e-05,2.88267]
[1777896320497,45.52,78813.8,0.0,-0.96524,4e-05,2.88741]
[1777896321505,45.52,78821.28,0.0,-0.9649,5e-05,2.91058]
[1777896322512,45.52,78824.5,0.0,-0.96476,5e-05,2.9205]
[1777896324526,45.52,78829.77,0.0,-0.96452,5e-05,2.93672]
[1777896325533,45.52,78833.13,0.0,-0.96437,5e-05,2.94711]
[1777896329562,45.51,78831.39,0.0,-0.96446,5e-05,2.94091]
[1777896330569,45.51,78829.92,0.0,-0.96453,5e-05,2.93613]
[1777896333590,45.51,78828.55,0.0,-0.96466,5e-05,2.92609]
[1777896336611,45.51,78832.26,0.0,-0.9645,5e-05,2.93728]
[1777896337618,45.51,78834.2,0.0,-0.96441,5e-05,2.94321]
[1777896342654,45.5,78834.15,0.0,-0.96443,5e-05,2.94221]
[1777896344668,45.5,78831.04,0.0,-0.96458,5e-05,2.93211]
[1777896346682,45.5,78830.04,0.0,-0.96463,5e-05,2.92868]
[1777896350710,45.5,78828.6,0.0,-0.9647,5e-05,2.92361]
[1777896351717,45.5,78826.64,0.0,-0.96479,5e-05,2.91733]
[1777896352724,45.5,78820.77,0.0,-0.96506,5e-05,2.8989]
[1777896353731,45.5,78817.37,0.0,-0.96521,4e-05,2.88821]
[1777896355745,45.5,78816.28,0.0,-0.96526,4e-05,2.88465]
[1777896357759,45.5,78817.25,0.0,-0.96522,4e-05,2.88751]
[1777896359773,45.49,78819.31,0.0,-0.96513,5e-05,2.89375]
[1777896361787,45.49,78823.29,0.0,-0.96496,5e-05,2.90596]
[1777896362800,45.49,78824.86,0.0,-0.96489,5e-05,2.91077]
[1777896365821,45.49,78825.82,0.0,-0.96485,5e-05,2.91341]
[1777896367835,45.49,78823.52,0.0,-0.96496,5e-05,2.90599]
[1777896372870,45.49,78823.6,0.0,-0.96496,5e-05,2.90566]
[1777896377905,45.48,78822.08,0.0,-0.96504,5e-05,2.90026]
[1777896378912,45.48,78819.02,0.0,-0.96518,5e-05,2.89064]
[1777896380699,45.48,78818.84,0.0,-0.96519,5e-05,2.88999]
[1777896380926,45.48,78806.87,0.0,-0.96572,4e-05,2.85299]
[1777896381037,45.48,78806.87,0.0,-0.96572,4e-05,2.85299]
[1777896381933,45.48,78798.35,0.0,-0.9661,4e-05,2.82673]
[1777896382577,45.48,78798.35,0.0,-0.9661,4e-05,2.82673]
[1777896382942,45.48,78796.01,0.0,-0.9662,4e-05,2.8196]
[1777896385963,45.48,78789.1,0.0,-0.96651,4e-05,2.79864]
[1777896386970,45.48,78782.49,0.0,-0.96679,4e-05,2.77868]
[1777896387977,45.48,78781.39,0.0,-0.96684,4e-05,2.77545]
[1777896393014,45.49,78780.86,0.0,-0.96691,4e-05,2.76923]
[1777896395028,45.49,78782.59,0.0,-0.96683,4e-05,2.77466]
[1777896400063,45.49,78783.21,0.0,-0.9668,4e-05,2.777]
[1777896405098,45.49,78783.43,0.0,-0.96678,4e-05,2.77812]
[1777896410133,45.49,78782.22,0.0,-0.96683,4e-05,2.7749]
[1777896411140,45.49,78779.2,0.0,-0.96696,4e-05,2.76588]
[1777896412147,45.5,78777.83,0.0,-0.96702,4e-05,2.76186]
[1777896413154,45.5,78775.76,0.0,-0.96711,4e-05,2.75575]
[1777896415168,45.5,78766.95,0.0,-0.96748,4e-05,2.7296]
[1777896416174,45.5,78762.5,0.0,-0.96767,4e-05,2.71651]
[1777896418189,45.5,78761.67,0.0,-0.9677,4e-05,2.71441]
[1777896423224,45.5,78762.12,0.0,-0.96766,4e-05,2.71668]
[1777896428259,45.51,78761.98,0.0,-0.96766,4e-05,2.71719]
[1777896431280,45.51,78758.31,0.0,-0.9678,4e-05,2.70686]
[1777896432287,45.51,78754.77,0.0,-0.96795,4e-05,2.69658]
[1777896433294,45.51,78753.07,0.0,-0.96802,4e-05,2.69177]
[1777896434301,45.51,78752.15,0.0,-0.96805,4e-05,2.68928]
[1777896438329,45.52,78750.79,0.0,-0.9681,4e-05,2.68621]
[1777896440343,45.52,78747.71,0.0,-0.96822,4e-05,2.67761]
[1777896442357,45.52,78749.83,0.0,-0.96812,4e-05,2.68437]
[1777896443363,45.52,78758.99,0.0,-0.96773,4e-05,2.71171]
[1777896444375,45.53,78761.25,0.0,-0.96763,4e-05,2.71862]
[1777896445382,45.53,78762.18,0.0,-0.96759,4e-05,2.72158]
[1777896449410,45.53,78763.1,0.0,-0.96754,4e-05,2.72505]
[1777896450417,45.53,78764.53,0.0,-0.96748,4e-05,2.72949]
[1777896455452,45.54,78764.48,0.0,-0.96753,4e-05,2.72515]
[1777896458473,45.54,78763.5,0.0,-0.96756,4e-05,2.72277]
[1777896463508,45.54,78762.81,0.0,-0.96758,4e-05,2.72164]
[1777896467537,45.55,78761.93,0.0,-0.9676,4e-05,2.71977]
[1777896470556,45.55,78763.37,0.0,-0.96753,4e-05,2.72463]
[1777896475592,45.55,78764.22,0.0,-0.96748,4e-05,2.72806]
[1777896477608,45.55,78763.25,0.0,-0.96752,4e-05,2.72552]
[1777896478614,45.56,78760.68,0.0,-0.96763,4e-05,2.71806]
[1777896483649,45.56,78760.92,0.0,-0.9676,4e-05,2.71974]
[1777896488686,45.57,78752.3,0.0,-0.96795,4e-05,2.69513]
[1777896489693,45.57,78744.15,0.0,-0.96829,4e-05,2.67136]
[1777896490700,45.57,78743.1,0.0,-0.96833,4e-05,2.66855]
[1777896495735,45.57,78743.03,0.0,-0.96831,4e-05,2.66971]
[1777896497749,45.58,78741.58,0.0,-0.96837,4e-05,2.666]
[1777896498756,45.58,78738.59,0.0,-0.96849,4e-05,2.65753]
[1777896499762,45.58,78736.62,0.0,-0.96856,4e-05,2.65206]
[1777896501777,45.58,78735.7,0.0,-0.96859,4e-05,2.64998]
[1777896502783,45.58,78738.54,0.0,-0.96847,4e-05,2.65857]
[1777896503791,45.59,78741.08,0.0,-0.96836,4e-05,2.6663]
[1777896504798,45.59,78742.09,0.0,-0.96832,4e-05,2.66953]
[1777896506814,45.59,78743.61,0.0,-0.96824,4e-05,2.67453]
[1777896507824,45.59,78747.05,0.0,-0.9681,4e-05,2.68491]
[1777896508828,45.59,78744.76,0.0,-0.96819,4e-05,2.67841]
[1777896509835,45.59,78743.49,0.0,-0.96824,4e-05,2.67493]
[1777896510842,45.59,78740.78,0.0,-0.96835,4e-05,2.66724]
[1777896515877,45.6,78740.83,0.0,-0.96838,4e-05,2.66374]
[1777896518898,45.61,78738.61,0.0,-0.96846,4e-05,2.65806]
[1777896519905,45.61,78737.78,0.0,-0.96849,4e-05,2.6559]
[1777896521921,45.61,78737.05,0.0,-0.96852,4e-05,2.65432]
[1777896526956,45.62,78737.27,0.0,-0.96849,4e-05,2.65636]
[1777896531991,45.62,78736.82,0.0,-0.96849,4e-05,2.65639]
[1777896532998,45.62,78738.86,0.0,-0.9684,4e-05,2.66263]
[1777896534005,45.63,78741.24,0.0,-0.96829,4e-05,2.66987]
[1777896536018,45.63,78744.51,0.0,-0.96815,4e-05,2.67997]
[1777896537025,45.63,78748.96,0.0,-0.96796,4e-05,2.69332]
[1777896538033,45.63,78755.66,0.0,-0.96767,4e-05,2.71336]
[1777896539040,45.63,78757.16,0.0,-0.96761,4e-05,2.71802]
[1777896541054,45.63,78753.4,0.0,-0.96776,4e-05,2.70722]
[1777896542061,45.63,78744.59,0.0,-0.96813,4e-05,2.6814]
[1777896543068,45.63,78743.3,0.0,-0.96818,4e-05,2.6778]
[1777896544075,45.64,78744.63,0.0,-0.96812,4e-05,2.68217]
[1777896547096,45.64,78746.74,0.0,-0.96802,4e-05,2.68907]
[1777896548103,45.64,78749.57,0.0,-0.9679,4e-05,2.69764]
[1777896549110,45.64,78754.38,0.0,-0.96769,4e-05,2.71207]
[1777896554145,45.65,78753.53,0.0,-0.96772,4e-05,2.71045]
[1777896559180,45.65,78753.79,0.0,-0.96769,4e-05,2.71215]
[1777896565222,45.66,78753.68,0.0,-0.96768,4e-05,2.71294]
[1777896571264,45.66,78753.59,0.0,-0.96772,4e-05,2.70872]
[1777896572271,45.66,78751.72,0.0,-0.9678,4e-05,2.70337]
[1777896578313,45.67,78754.12,0.0,-0.96768,4e-05,2.71168]
[1777896579320,45.67,78756.16,0.0,-0.96759,4e-05,2.71792]
[1777896585363,45.68,78756.59,0.0,-0.96756,4e-05,2.72027]
[1777896587378,45.68,78758.44,0.0,-0.96748,4e-05,2.72612]
[1777896588385,45.68,78759.81,0.0,-0.96741,4e-05,2.73037]
[1777896592413,45.68,78757.78,0.0,-0.96749,4e-05,2.72497]
[1777896593420,45.68,78756.52,0.0,-0.96754,4e-05,2.7214]
[1777896597184,45.68,78755.8,0.0,-0.96757,4e-05,2.71944]
[1777896597286,45.69,78755.92,0.0,-0.96756,4e-05,2.72032]
[1777896600484,45.69,78756.51,0.0,-0.96753,4e-05,2.72242]
[1777896600543,45.69,78756.6,0.0,-0.96752,4e-05,2.72286]
[1777896601851,45.69,78756.6,0.0,-0.96752,4e-05,2.72286]
[1777896607519,45.69,78756.47,0.0,-0.96751,4e-05,2.72366]
[1777896608526,45.69,78757.44,0.0,-0.96747,4e-05,2.72671]
[1777896609533,45.69,78758.64,0.0,-0.96741,4e-05,2.73044]
[1777896614568,45.7,78758.9,0.0,-0.96739,4e-05,2.73199]
[1777896617826,45.7,78759.18,0.0,-0.96737,4e-05,2.73313]
[1777896619603,45.7,78760.77,0.0,-0.9673,4e-05,2.73831]
[1777896625645,45.71,78760.38,0.0,-0.9673,4e-05,2.73801]
[1777896626652,45.71,78758.52,0.0,-0.96738,4e-05,2.73262]
[1777896631687,45.71,78758.52,0.0,-0.96743,4e-05,2.72829]
[1777896636722,45.71,78756.83,0.0,-0.96749,4e-05,2.72406]
[1777896637729,45.72,78752.64,0.0,-0.96766,4e-05,2.71181]
[1777896639828,45.72,78751.95,0.0,-0.96769,4e-05,2.70995]
[1777896643188,45.72,78751.98,0.0,-0.96768,4e-05,2.71062]
[1777896650652,45.73,78751.9,0.0,-0.96766,4e-05,2.71194]
[1777896655760,45.73,78752.16,0.0,-0.96765,4e-05,2.71291]
[1777896657927,45.73,78750.43,0.0,-0.9677,4e-05,2.70916]
[1777896658910,45.73,78750.43,0.0,-0.9677,4e-05,2.70916]
[1777896659940,45.74,78752.18,0.0,-0.96762,4e-05,2.71475]
[1777896660301,45.74,78752.18,0.0,-0.96762,4e-05,2.71475]
[1777896662961,45.74,78750.75,0.0,-0.96767,4e-05,2.71112]
[1777896663969,45.74,78749.49,0.0,-0.96772,4e-05,2.7076]
[1777896669003,45.75,78749.12,0.0,-0.96772,4e-05,2.70753]
[1777896674038,45.75,78749.49,0.0,-0.96769,4e-05,2.70963]
[1777896677982,45.75,78749.49,0.0,-0.96769,4e-05,2.71002]
[1777896678066,45.75,78751.45,0.0,-0.9676,4e-05,2.71621]
[1777896679074,45.76,78754.04,0.0,-0.96749,4e-05,2.72409]
[1777896679998,45.76,78754.04,0.0,-0.96749,4e-05,2.72409]
[1777896685116,45.76,78755.1,0.0,-0.96743,4e-05,2.72827]
[1777896690152,45.76,78756.2,0.0,-0.96737,4e-05,2.73239]
[1777896695186,45.77,78756.21,0.0,-0.96741,4e-05,2.72818]
[1777896695770,45.77,78756.21,0.0,-0.96741,4e-05,2.72818]
[1777896696194,45.77,78757.83,0.0,-0.96734,4e-05,2.73318]
[1777896697201,45.77,78759.4,0.0,-0.96727,4e-05,2.73803]
[1777896699017,45.77,78759.4,0.0,-0.96727,4e-05,2.73803]
[1777896701229,45.77,78753.31,0.0,-0.96752,4e-05,2.72059]
[1777896701831,45.77,78753.31,0.0,-0.96752,4e-05,2.72059]
[1777896702236,45.78,78752.0,0.0,-0.96757,4e-05,2.71705]
[1777896707270,45.78,78751.3,0.0,-0.96759,4e-05,2.71597]
[1777896713558,45.78,78751.34,0.0,-0.96758,4e-05,2.71629]
[1777896716334,45.79,78753.6,0.0,-0.96746,4e-05,2.72456]
[1777896718348,45.79,78755.36,0.0,-0.96738,4e-05,2.73015]
[1777896723383,45.79,78755.45,0.0,-0.96737,4e-05,2.73126]
[1777896730431,45.8,78756.03,0.0,-0.96733,4e-05,2.7341]
[1777896734459,45.8,78756.93,0.0,-0.96728,4e-05,2.73737]
[1777896737153,45.8,78758.42,0.0,-0.96721,4e-05,2.74209]
[1777896738488,45.81,78762.92,0.0,-0.96701,4e-05,2.75578]
[1777896739832,45.81,78762.92,0.0,-0.96701,4e-05,2.75578]
[1777896739934,45.81,78766.41,0.0,-0.96686,4e-05,2.76634]
[1777896741509,45.81,78767.57,0.0,-0.96681,4e-05,2.77]
[1777896742421,45.81,78767.57,0.0,-0.96681,4e-05,2.77]
[1777896742575,45.81,78767.57,0.0,-0.96681,4e-05,2.77]
[1777896742824,45.81,78769.08,0.0,-0.96674,4e-05,2.77462]
[1777896743523,45.81,78776.1,0.0,-0.96644,4e-05,2.79583]
[1777896744530,45.81,78777.49,0.0,-0.96638,4e-05,2.80008]
[1777896750571,45.81,78777.36,0.0,-0.96638,4e-05,2.7999]
[1777896751582,45.81,78778.33,0.0,-0.96639,4e-05,2.79768]
[1777896752589,45.81,78780.86,0.0,-0.96628,4e-05,2.80536]
[1777896754602,45.81,78783.58,0.0,-0.96616,4e-05,2.81363]
[1777896755610,45.81,78784.56,0.0,-0.96612,4e-05,2.8166]
[1777896758630,45.81,78785.53,0.0,-0.96608,4e-05,2.81952]
[1777896760645,45.81,78787.1,0.0,-0.96601,4e-05,2.82427]
[1777896761652,45.81,78785.46,0.0,-0.96608,4e-05,2.81926]
[1777896766686,45.81,78785.13,0.0,-0.9661,4e-05,2.81819]
[1777896772729,45.81,78785.33,0.0,-0.96609,4e-05,2.8187]
[1777896778071,45.81,78785.24,0.0,-0.9661,4e-05,2.81837]
[1777896778099,45.81,78786.83,0.0,-0.96603,4e-05,2.82316]
[1777896778771,45.81,78793.09,0.0,-0.96575,4e-05,2.84221]
[1777896779778,45.81,78801.92,0.0,-0.96536,4e-05,2.86922]
[1777896780785,45.81,78801.73,0.0,-0.96537,4e-05,2.86853]
[1777896781792,45.81,78804.13,0.0,-0.96526,4e-05,2.87581]
[1777896786010,45.81,78804.98,0.0,-0.96523,4e-05,2.8781]
[1777896786084,45.81,78804.98,0.0,-0.96523,4e-05,2.8781]
[1777896786106,45.8,78805.87,0.0,-0.96519,4e-05,2.88073]
[1777896786827,45.8,78809.63,0.0,-0.96503,5e-05,2.89222]
[1777896792273,45.8,78808.89,0.0,-0.96507,4e-05,2.88942]
[1777896792869,45.8,78807.19,0.0,-0.96515,4e-05,2.88392]
[1777896793875,45.8,78805.32,0.0,-0.96523,4e-05,2.87804]
[1777896798911,45.8,78805.5,0.0,-0.96523,4e-05,2.8781]
[1777896802939,45.8,78806.73,0.0,-0.96518,4e-05,2.88149]
[1777896806967,45.79,78809.34,0.0,-0.96507,4e-05,2.88915]
[1777896810995,45.79,78810.51,0.0,-0.96508,4e-05,2.88705]
[1777896815025,45.79,78811.35,0.0,-0.96505,5e-05,2.88921]
[1777896817039,45.79,78812.29,0.0,-0.96501,5e-05,2.8919]
[1777896820061,45.79,78821.19,0.0,-0.96462,5e-05,2.9192]
[1777896821068,45.79,78823.34,0.0,-0.96452,5e-05,2.92575]
[1777896825096,45.78,78824.29,0.0,-0.96449,5e-05,2.92805]
[1777896830132,45.78,78824.98,0.0,-0.96447,5e-05,2.92936]
[1777896835167,45.77,78825.33,0.0,-0.96446,5e-05,2.9296]
[1777896836174,45.77,78821.1,0.0,-0.96466,5e-05,2.91625]
[1777896837181,45.77,78818.37,0.0,-0.96478,5e-05,2.90761]
[1777896842216,45.77,78818.8,0.0,-0.96477,5e-05,2.90831]
[1777896843223,45.77,78814.04,0.0,-0.96499,5e-05,2.89342]
[1777896844230,45.77,78807.86,0.0,-0.96527,4e-05,2.87423]
[1777896845237,45.77,78802.87,0.0,-0.9655,4e-05,2.85878]
[1777896846244,45.77,78801.62,0.0,-0.96555,4e-05,2.85487]
[1777896848258,45.77,78794.5,0.0,-0.96587,4e-05,2.83301]
[1777896849265,45.77,78792.25,0.0,-0.96597,4e-05,2.82612]
[1777896850272,45.77,78793.81,0.0,-0.9659,4e-05,2.83087]
[1777896855307,45.77,78793.58,0.0,-0.96591,4e-05,2.83016]
[1777896860342,45.77,78792.91,0.0,-0.96594,4e-05,2.8281]
[1777896865377,45.77,78789.48,0.0,-0.96609,4e-05,2.81763]
[1777896866384,45.77,78787.5,0.0,-0.96618,4e-05,2.81161]
[1777896871419,45.77,78787.72,0.0,-0.96623,4e-05,2.80718]
[1777896872425,45.77,78786.21,0.0,-0.96629,4e-05,2.80263]
[1777896877461,45.77,78786.31,0.0,-0.96629,4e-05,2.80306]
[1777896882495,45.77,78787.19,0.0,-0.96625,4e-05,2.80584]
[1777896883503,45.77,78788.14,0.0,-0.9662,4e-05,2.80874]
[1777896886524,45.77,78787.03,0.0,-0.96625,4e-05,2.8054]
[1777896887531,45.77,78788.04,0.0,-0.96621,4e-05,2.80848]
[1777896888538,45.77,78790.21,0.0,-0.96611,4e-05,2.81508]
[1777896892566,45.77,78791.68,0.0,-0.96605,4e-05,2.81954]
[1777896897601,45.77,78791.87,0.0,-0.96604,4e-05,2.82008]
[1777896900622,45.77,78790.77,0.0,-0.96609,4e-05,2.8167]
[1777896901629,45.77,78783.87,0.0,-0.96639,4e-05,2.79577]
[1777896902636,45.77,78779.88,0.0,-0.96656,4e-05,2.78375]
[1777896907671,45.77,78780.45,0.0,-0.96654,4e-05,2.7857]
[1777896911699,45.77,78781.34,0.0,-0.9665,4e-05,2.78854]
[1777896916734,45.77,78781.67,0.0,-0.96648,4e-05,2.78971]
[1777896917741,45.77,78780.76,0.0,-0.96652,4e-05,2.787]
[1777896918748,45.77,78782.0,0.0,-0.96646,4e-05,2.79078]
[1777896924790,45.77,78782.18,0.0,-0.96645,4e-05,2.79149]
[1777896927811,45.77,78784.66,0.0,-0.96634,4e-05,2.79907]
[1777896928818,45.77,78786.15,0.0,-0.96628,4e-05,2.80359]
[1777896929825,45.77,78787.16,0.0,-0.96623,4e-05,2.80665]
[1777896934860,45.77,78786.76,0.0,-0.96631,4e-05,2.80028]
[1777896938888,45.77,78778.02,0.0,-0.96669,4e-05,2.77394]
[1777896939895,45.77,78767.57,0.0,-0.96714,4e-05,2.74268]
[1777896940902,45.77,78766.74,0.0,-0.96717,4e-05,2.74031]
[1777896942915,45.78,78768.9,0.0,-0.96708,4e-05,2.74698]
[1777896948958,45.78,78768.71,0.0,-0.96708,4e-05,2.747]
[1777896950369,45.78,78768.71,0.0,-0.96708,4e-05,2.747]
[1777896950972,45.78,78760.93,0.0,-0.96741,4e-05,2.72402]
[1777896951811,45.78,78760.93,0.0,-0.96741,4e-05,2.72402]
[1777896951979,45.78,78758.46,0.0,-0.96751,4e-05,2.71683]
[1777896952985,45.78,78757.04,0.0,-0.96757,4e-05,2.71277]
[1777896953994,45.78,78756.28,0.0,-0.9676,4e-05,2.71068]
[1777896958022,45.78,78753.31,0.0,-0.96771,4e-05,2.70254]
[1777896960005,45.79,78753.66,0.0,-0.9677,4e-05,2.70375]
[1777896960161,45.79,78756.18,0.0,-0.96759,4e-05,2.71138]
[1777896960975,45.79,78756.18,0.0,-0.96759,4e-05,2.71138]
[1777896962534,45.79,78754.95,0.0,-0.96764,4e-05,2.70807]
[1777896962725,45.79,78754.95,0.0,-0.96764,4e-05,2.70807]
[1777896963080,45.79,78744.62,0.0,-0.96807,4e-05,2.67781]
[1777896964086,45.79,78741.68,0.0,-0.96819,4e-05,2.66941]
[1777896965093,45.79,78743.98,0.0,-0.96809,4e-05,2.67639]
[1777896967107,45.79,78742.26,0.0,-0.96815,4e-05,2.67179]
[1777896968113,45.79,78741.16,0.0,-0.9682,4e-05,2.6688]
[1777896972142,45.8,78739.94,0.0,-0.96823,4e-05,2.66616]
[1777896973025,45.8,78739.94,0.0,-0.96823,4e-05,2.66616]
[1777896973150,45.8,78744.59,0.0,-0.96804,4e-05,2.68002]
[1777896974156,45.8,78753.72,0.0,-0.96765,4e-05,2.70712]
[1777896974690,45.8,78753.72,0.0,-0.96765,4e-05,2.70712]
[1777896975200,45.8,78773.2,0.0,-0.96681,4e-05,2.7653]
[1777896976173,45.8,78780.69,0.0,-0.96649,4e-05,2.78783]
[1777896977180,45.8,78775.66,0.0,-0.9667,4e-05,2.77284]
[1777896978187,45.8,78773.85,0.0,-0.96678,4e-05,2.76747]
[1777896979194,45.8,78771.75,0.0,-0.96687,4e-05,2.76125]
[1777896984304,45.81,78772.04,0.0,-0.96685,4e-05,2.76245]
[1777896984356,45.81,78788.28,0.0,-0.96615,4e-05,2.81152]
[1777896985237,45.81,78802.48,0.0,-0.96552,4e-05,2.85484]
[1777896986244,45.81,78800.22,0.0,-0.96562,4e-05,2.84784]
[1777896987251,45.81,78793.89,0.0,-0.9659,4e-05,2.82845]
[1777896990272,45.8,78798.36,0.0,-0.9657,4e-05,2.84201]
[1777896991279,45.8,78801.71,0.0,-0.96562,4e-05,2.84698]
[1777896993293,45.8,78803.44,0.0,-0.96554,4e-05,2.85215]
[1777896994300,45.8,78805.6,0.0,-0.96544,4e-05,2.85871]
[1777896997586,45.8,78805.94,0.0,-0.96543,4e-05,2.85961]
[1777896998329,45.8,78809.22,0.0,-0.96529,4e-05,2.86955]
[1777897002357,45.8,78811.35,0.0,-0.9652,4e-05,2.87575]
[1777897003364,45.8,78817.07,0.0,-0.96494,5e-05,2.89333]
[1777897007392,45.8,78818.58,0.0,-0.96488,5e-05,2.89752]
[1777897008401,45.8,78829.37,0.0,-0.96439,5e-05,2.93098]
[1777897008792,45.8,78829.37,0.0,-0.96439,5e-05,2.93098]
[1777897009407,45.8,78850.27,0.0,-0.96343,5e-05,2.9966]
[1777897010051,45.8,78850.27,0.0,-0.96343,5e-05,2.9966]
[1777897010414,45.79,78855.14,0.0,-0.9632,5e-05,3.01179]
[1777897011114,45.79,78855.14,0.0,-0.9632,5e-05,3.01179]
[1777897011380,45.79,78855.14,0.0,-0.9632,5e-05,3.01179]
[1777897011420,45.79,78853.18,0.0,-0.9633,5e-05,3.00524]
[1777897012427,45.79,78856.37,0.0,-0.96315,5e-05,3.01509]
[1777897012889,45.79,78856.37,0.0,-0.96315,5e-05,3.01509]
[1777897013434,45.79,78864.76,0.0,-0.96276,5e-05,3.04158]
[1777897013622,45.79,78864.76,0.0,-0.96276,5e-05,3.04158]
[1777897013945,45.79,78864.76,0.0,-0.96276,5e-05,3.04158]
[1777897014081,45.79,78864.76,0.0,-0.96276,5e-05,3.04158]
[1777897014090,45.79,78864.76,0.0,-0.96276,5e-05,3.04158]
[1777897014343,45.79,78864.76,0.0,-0.96276,5e-05,3.04158]
[1777897014477,45.79,78864.76,0.0,-0.96276,5e-05,3.04158]
[1777897014577,45.79,78864.76,0.0,-0.96276,5e-05,3.04158]
[1777897014578,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897014962,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897015020,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897015084,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897015149,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897015256,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897015307,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897015333,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897015586,45.79,78853.02,0.0,-0.96332,5e-05,3.00375]
[1777897015449,45.79,78849.72,0.0,-0.96348,5e-05,2.99297]
[1777897015658,45.79,78849.72,0.0,-0.96348,5e-05,2.99297]
[1777897015836,45.79,78849.72,0.0,-0.96348,5e-05,2.99297]
[1777897015978,45.79,78849.72,0.0,-0.96348,5e-05,2.99297]
[1777897016071,45.79,78849.72,0.0,-0.96348,5e-05,2.99297]
[1777897016122,45.79,78849.72,0.0,-0.96348,5e-05,2.99297]
[1777897016332,45.79,78849.72,0.0,-0.96348,5e-05,2.99297]
[1777897016456,45.79,78852.06,0.0,-0.96338,5e-05,3.00011]
[1777897019478,45.78,78849.51,0.0,-0.96351,5e-05,2.99113]
[1777897023506,45.78,78854.58,0.0,-0.96329,5e-05,3.00608]
[1777897024513,45.78,78865.71,0.0,-0.96277,5e-05,3.04133]
[1777897025520,45.77,78869.34,0.0,-0.9626,5e-05,3.05268]
[1777897026527,45.77,78871.21,0.0,-0.96252,5e-05,3.05832]
[1777897029442,45.77,78869.06,0.0,-0.96263,5e-05,3.05062]
[1777897029481,45.77,78869.06,0.0,-0.96263,5e-05,3.05062]
[1777897029529,45.77,78869.06,0.0,-0.96263,5e-05,3.05062]
[1777897029576,45.77,78869.06,0.0,-0.96263,5e-05,3.05062]
[1777897029640,45.77,78868.7,0.0,-0.96265,5e-05,3.04908]
[1777897029643,45.77,78868.7,0.0,-0.96265,5e-05,3.04908]
[1777897030067,45.77,78868.7,0.0,-0.96265,5e-05,3.04908]
[1777897030087,45.77,78868.7,0.0,-0.96265,5e-05,3.04908]
[1777897030118,45.77,78868.7,0.0,-0.96265,5e-05,3.04908]
[1777897030265,45.77,78868.7,0.0,-0.96265,5e-05,3.04908]
[1777897033084,45.76,78869.67,0.0,-0.96262,5e-05,3.05106]
[1777897033316,45.76,78869.67,0.0,-0.96262,5e-05,3.05106]
[1777897033400,45.76,78869.67,0.0,-0.96262,5e-05,3.05106]
[1777897033576,45.76,78862.23,0.0,-0.96298,5e-05,3.02683]
[1777897034074,45.76,78862.23,0.0,-0.96298,5e-05,3.02683]
[1777897034329,45.76,78862.23,0.0,-0.96298,5e-05,3.02683]
[1777897034567,45.76,78862.23,0.0,-0.96298,5e-05,3.02683]
[1777897034594,45.76,78862.23,0.0,-0.96298,5e-05,3.02683]
[1777897034605,45.76,78851.09,0.0,-0.96351,5e-05,2.99099]
[1777897034744,45.76,78851.09,0.0,-0.96351,5e-05,2.99099]
[1777897034760,45.76,78851.09,0.0,-0.96351,5e-05,2.99099]
[1777897034831,45.76,78851.09,0.0,-0.96351,5e-05,2.99099]
[1777897035590,45.76,78844.39,0.0,-0.96383,5e-05,2.96946]
[1777897036597,45.75,78843.36,0.0,-0.96388,5e-05,2.96593]
[1777897037604,45.75,78841.12,0.0,-0.96399,5e-05,2.95863]
[1777897041636,45.75,78834.51,0.0,-0.9643,5e-05,2.93698]
[1777897044787,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897044831,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897044860,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897044937,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045088,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045089,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045324,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045369,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045426,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045457,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045579,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045624,45.75,78834.1,0.0,-0.96433,5e-05,2.93529]
[1777897045528,45.75,78838.0,0.0,-0.96416,5e-05,2.94715]
[1777897045666,45.75,78838.0,0.0,-0.96416,5e-05,2.94715]
[1777897047741,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897047755,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897047832,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897047837,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897047873,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897048064,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897048082,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897048176,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897048390,45.74,78839.61,0.0,-0.96408,5e-05,2.952]
[1777897048491,45.74,78840.4,0.0,-0.96405,5e-05,2.95407]
[1777897048747,45.74,78840.4,0.0,-0.96405,5e-05,2.95407]
[1777897048835,45.74,78840.4,0.0,-0.96405,5e-05,2.95407]
[1777897048859,45.74,78840.4,0.0,-0.96405,5e-05,2.95407]
[1777897048875,45.74,78840.4,0.0,-0.96405,5e-05,2.95407]
[1777897049081,45.74,78840.4,0.0,-0.96405,5e-05,2.95407]
[1777897049138,45.74,78840.4,0.0,-0.96405,5e-05,2.95407]
[1777897049172,45.74,78840.4,0.0,-0.96405,5e-05,2.95407]
[1777897049182,45.74,78846.9,0.0,-0.96376,5e-05,2.97435]
[1777897049693,45.74,78851.15,0.0,-0.96356,5e-05,2.9878]
[1777897051079,45.74,78851.15,0.0,-0.96356,5e-05,2.9878]
[1777897051326,45.74,78851.15,0.0,-0.96356,5e-05,2.9878]
[1777897051368,45.74,78851.15,0.0,-0.96356,5e-05,2.9878]
[1777897051456,45.74,78851.15,0.0,-0.96356,5e-05,2.9878]
[1777897051492,45.74,78851.15,0.0,-0.96356,5e-05,2.9878]
[1777897051583,45.74,78851.15,0.0,-0.96356,5e-05,2.9878]
[1777897051578,45.74,78851.54,0.0,-0.96361,5e-05,2.98314]
[1777897051808,45.74,78851.54,0.0,-0.96361,5e-05,2.98314]
[1777897057257,45.73,78852.68,0.0,-0.96358,5e-05,2.9854]
[1777897057274,45.73,78852.68,0.0,-0.96358,5e-05,2.9854]
[1777897057307,45.73,78852.68,0.0,-0.96358,5e-05,2.9854]
[1777897057326,45.73,78852.68,0.0,-0.96358,5e-05,2.9854]
[1777897057358,45.73,78854.05,0.0,-0.96352,5e-05,2.98947]
[1777897059926,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060063,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060079,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060165,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060261,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060262,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060324,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060374,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060496,45.73,78855.34,0.0,-0.96346,5e-05,2.993]
[1777897060744,45.73,78855.32,0.0,-0.96347,5e-05,2.99265]
[1777897060797,45.73,78855.32,0.0,-0.96347,5e-05,2.99265]
[1777897060836,45.73,78855.32,0.0,-0.96347,5e-05,2.99265]
[1777897060886,45.73,78855.32,0.0,-0.96347,5e-05,2.99265]
[1777897060940,45.73,78855.32,0.0,-0.96347,5e-05,2.99265]
[1777897061081,45.73,78855.32,0.0,-0.96347,5e-05,2.99265]
[1777897061159,45.73,78855.32,0.0,-0.96347,5e-05,2.99265]
[1777897061187,45.73,78855.32,0.0,-0.96347,5e-05,2.99265]
[1777897061283,45.73,78851.46,0.0,-0.96365,5e-05,2.98013]
[1777897061885,45.73,78851.46,0.0,-0.96365,5e-05,2.98013]
[1777897061958,45.73,78851.46,0.0,-0.96365,5e-05,2.98013]
[1777897062000,45.73,78851.46,0.0,-0.96365,5e-05,2.98013]
[1777897063993,45.72,78848.66,0.0,-0.96379,5e-05,2.97075]
[1777897064036,45.72,78848.66,0.0,-0.96379,5e-05,2.97075]
[1777897064078,45.72,78848.66,0.0,-0.96379,5e-05,2.97075]
[1777897064087,45.72,78848.66,0.0,-0.96379,5e-05,2.97075]
[1777897064283,45.72,78848.66,0.0,-0.96379,5e-05,2.97075]
[1777897064326,45.72,78848.66,0.0,-0.96379,5e-05,2.97075]
[1777897064328,45.72,78848.77,0.0,-0.96379,5e-05,2.97085]
[1777897066813,45.72,78851.71,0.0,-0.96367,5e-05,2.97937]
[1777897070724,45.72,78853.21,0.0,-0.96361,5e-05,2.98331]
[1777897070775,45.72,78853.21,0.0,-0.96361,5e-05,2.98331]
[1777897070827,45.72,78853.21,0.0,-0.96361,5e-05,2.98331]
[1777897070839,45.72,78853.21,0.0,-0.96361,5e-05,2.98331]
[1777897070891,45.72,78853.21,0.0,-0.96361,5e-05,2.98331]
[1777897071082,45.72,78853.21,0.0,-0.96361,5e-05,2.98331]
[1777897071143,45.71,78854.67,0.0,-0.96354,5e-05,2.98766]
[1777897072856,45.71,78857.29,0.0,-0.96343,5e-05,2.9954]
[1777897075878,45.71,78861.37,0.0,-0.96325,5e-05,3.0075]
[1777897077062,45.71,78861.37,0.0,-0.96325,5e-05,3.0075]
[1777897077075,45.71,78861.37,0.0,-0.96325,5e-05,3.0075]
[1777897077118,45.71,78861.37,0.0,-0.96325,5e-05,3.0075]
[1777897077141,45.71,78861.37,0.0,-0.96325,5e-05,3.0075]
[1777897077329,45.71,78861.37,0.0,-0.96325,5e-05,3.0075]
[1777897077423,45.71,78862.5,0.0,-0.9632,5e-05,3.01079]
[1777897081920,45.7,78868.02,0.0,-0.96297,5e-05,3.02681]
[1777897083934,45.69,78873.07,0.0,-0.96274,5e-05,3.04231]
[1777897084942,45.69,78879.56,0.0,-0.96243,5e-05,3.06284]
[1777897087963,45.69,78883.5,0.0,-0.96226,5e-05,3.07437]
[1777897089977,45.68,78879.96,0.0,-0.96244,5e-05,3.0621]
[1777897093128,45.68,78878.19,0.0,-0.96254,5e-05,3.0556]
[1777897093169,45.68,78878.19,0.0,-0.96254,5e-05,3.0556]
[1777897093241,45.68,78878.19,0.0,-0.96254,5e-05,3.0556]
[1777897093326,45.68,78878.19,0.0,-0.96254,5e-05,3.0556]
[1777897093516,45.68,78878.19,0.0,-0.96254,5e-05,3.0556]
[1777897093574,45.68,78878.19,0.0,-0.96254,5e-05,3.0556]
[1777897093605,45.68,78878.19,0.0,-0.96254,5e-05,3.0556]
[1777897093655,45.68,78878.19,0.0,-0.96254,5e-05,3.0556]
[1777897093662,45.68,78878.58,0.0,-0.96253,5e-05,3.05647]
[1777897093826,45.68,78878.58,0.0,-0.96253,5e-05,3.05647]
[1777897094007,45.68,78882.93,0.0,-0.96232,5e-05,3.07014]
[1777897095014,45.67,78888.85,0.0,-0.96205,5e-05,3.08892]
[1777897096021,45.67,78885.98,0.0,-0.96219,5e-05,3.07917]
[1777897097028,45.67,78882.22,0.0,-0.96238,5e-05,3.06659]
[1777897098035,45.67,78884.44,0.0,-0.96228,5e-05,3.07337]
[1777897099068,45.67,78884.44,0.0,-0.96228,5e-05,3.07337]
[1777897099083,45.67,78884.44,0.0,-0.96228,5e-05,3.07337]
[1777897099196,45.67,78884.44,0.0,-0.96228,5e-05,3.07337]
[1777897099224,45.67,78884.44,0.0,-0.96228,5e-05,3.07337]
[1777897099326,45.67,78884.44,0.0,-0.96228,5e-05,3.07337]
[1777897099410,45.67,78886.2,0.0,-0.9622,5e-05,3.07867]
[1777897100049,45.66,78883.8,0.0,-0.96232,5e-05,3.07048]
[1777897102063,45.66,78880.16,0.0,-0.96251,5e-05,3.05793]
[1777897105084,45.66,78875.78,0.0,-0.96273,5e-05,3.04271]
[1777897105837,45.66,78875.78,0.0,-0.96273,5e-05,3.04271]
[1777897105889,45.66,78875.78,0.0,-0.96273,5e-05,3.04271]
[1777897105899,45.66,78875.78,0.0,-0.96273,5e-05,3.04271]
[1777897105951,45.66,78875.78,0.0,-0.96273,5e-05,3.04271]
[1777897106077,45.66,78875.78,0.0,-0.96273,5e-05,3.04271]
[1777897106090,45.65,78874.11,0.0,-0.96282,5e-05,3.037]
[1777897107098,45.65,78866.67,0.0,-0.96317,5e-05,3.01283]
[1777897110119,45.65,78869.48,0.0,-0.96306,5e-05,3.02092]
[1777897110894,45.65,78869.48,0.0,-0.96306,5e-05,3.02092]
[1777897110945,45.65,78869.48,0.0,-0.96306,5e-05,3.02092]
[1777897111058,45.65,78869.48,0.0,-0.96306,5e-05,3.02092]
[1777897111075,45.65,78869.48,0.0,-0.96306,5e-05,3.02092]
[1777897111204,45.65,78869.48,0.0,-0.96306,5e-05,3.02092]
[1777897111306,45.65,78869.31,0.0,-0.96313,5e-05,3.01466]
[1777897117168,45.64,78870.12,0.0,-0.96312,5e-05,3.01544]
[1777897118174,45.64,78872.43,0.0,-0.96301,5e-05,3.02254]
[1777897119185,45.64,78878.81,0.0,-0.96271,5e-05,3.04271]
[1777897120171,45.64,78878.81,0.0,-0.96271,5e-05,3.04271]
[1777897120190,45.64,78878.81,0.0,-0.96271,5e-05,3.04271]
[1777897120213,45.64,78878.81,0.0,-0.96271,5e-05,3.04271]
[1777897120325,45.64,78878.81,0.0,-0.96271,5e-05,3.04271]
[1777897120426,45.63,78881.38,0.0,-0.9626,5e-05,3.05065]
[1777897122203,45.63,78883.79,0.0,-0.96249,5e-05,3.05771]
[1777897124217,45.63,78886.61,0.0,-0.96237,5e-05,3.06609]
[1777897125569,45.63,78886.61,0.0,-0.96237,5e-05,3.06609]
[1777897125576,45.63,78886.61,0.0,-0.96237,5e-05,3.06609]
[1777897125687,45.63,78886.61,0.0,-0.96237,5e-05,3.06609]
[1777897125579,45.63,78888.3,0.0,-0.96229,5e-05,3.07119]
[1777897125805,45.63,78888.3,0.0,-0.96229,5e-05,3.07119]
[1777897125827,45.63,78888.3,0.0,-0.96229,5e-05,3.07119]
[1777897126231,45.62,78889.29,0.0,-0.96225,5e-05,3.07401]
[1777897130258,45.62,78886.59,0.0,-0.9624,5e-05,3.06371]
[1777897131266,45.62,78884.38,0.0,-0.96252,5e-05,3.0562]
[1777897133412,45.61,78883.09,0.0,-0.96258,5e-05,3.05167]
[1777897133433,45.61,78883.09,0.0,-0.96258,5e-05,3.05167]
[1777897133464,45.61,78883.09,0.0,-0.96258,5e-05,3.05167]
[1777897133576,45.61,78883.09,0.0,-0.96258,5e-05,3.05167]
[1777897133648,45.61,78882.03,0.0,-0.96264,5e-05,3.0479]
[1777897139322,45.6,78882.58,0.0,-0.96264,5e-05,3.0476]
[1777897141277,45.6,78882.74,0.0,-0.96264,5e-05,3.04777]
[1777897141314,45.6,78882.74,0.0,-0.96264,5e-05,3.04777]
[1777897141334,45.6,78882.74,0.0,-0.96264,5e-05,3.04777]
[1777897141381,45.6,78882.74,0.0,-0.96264,5e-05,3.04777]
[1777897141576,45.6,78882.74,0.0,-0.96264,5e-05,3.04777]
[1777897141666,45.6,78882.46,0.0,-0.96266,5e-05,3.04652]
[1777897142343,45.6,78885.52,0.0,-0.96252,5e-05,3.05604]
[1777897146370,45.59,78888.15,0.0,-0.96241,5e-05,3.06308]
[1777897146781,45.59,78888.15,0.0,-0.96241,5e-05,3.06308]
[1777897146836,45.59,78888.15,0.0,-0.96241,5e-05,3.06308]
[1777897146847,45.59,78888.15,0.0,-0.96241,5e-05,3.06308]
[1777897146851,45.59,78888.15,0.0,-0.96241,5e-05,3.06308]
[1777897147079,45.59,78888.15,0.0,-0.96241,5e-05,3.06308]
[1777897147379,45.59,78888.56,0.0,-0.9624,5e-05,3.06403]
[1777897148390,45.59,78893.49,0.0,-0.96217,5e-05,3.07964]
[1777897149394,45.59,78902.52,0.0,-0.96174,5e-05,3.10867]
[1777897150401,45.58,78905.65,0.0,-0.96159,5e-05,3.11846]
[1777897151408,45.58,78896.06,0.0,-0.96206,5e-05,3.08669]
[1777897152415,45.58,78892.28,0.0,-0.96225,5e-05,3.074]
[1777897152779,45.58,78892.28,0.0,-0.96225,5e-05,3.074]
[1777897152814,45.58,78892.28,0.0,-0.96225,5e-05,3.074]
[1777897152828,45.58,78892.28,0.0,-0.96225,5e-05,3.074]
[1777897152896,45.58,78892.28,0.0,-0.96225,5e-05,3.074]
[1777897152994,45.58,78892.28,0.0,-0.96225,5e-05,3.074]
[1777897153078,45.58,78892.28,0.0,-0.96225,5e-05,3.074]
[1777897153422,45.58,78891.54,0.0,-0.96229,5e-05,3.07121]
[1777897159464,45.57,78890.51,0.0,-0.96238,5e-05,3.06558]
[1777897160569,45.57,78890.51,0.0,-0.96238,5e-05,3.06558]
[1777897160579,45.57,78890.51,0.0,-0.96238,5e-05,3.06558]
[1777897160587,45.57,78890.51,0.0,-0.96238,5e-05,3.06558]
[1777897160621,45.57,78890.51,0.0,-0.96238,5e-05,3.06558]
[1777897160671,45.56,78890.14,0.0,-0.9624,5e-05,3.06401]
[1777897160828,45.56,78890.14,0.0,-0.9624,5e-05,3.06401]
[1777897162485,45.56,78894.67,0.0,-0.96219,5e-05,3.07796]
[1777897163492,45.56,78896.75,0.0,-0.9621,5e-05,3.08433]
[1777897164914,45.56,78898.61,0.0,-0.96202,5e-05,3.08999]
[1777897164957,45.56,78898.61,0.0,-0.96202,5e-05,3.08999]
[1777897165072,45.56,78898.61,0.0,-0.96202,5e-05,3.08999]
[1777897165120,45.56,78898.61,0.0,-0.96202,5e-05,3.08999]
[1777897165326,45.56,78898.61,0.0,-0.96202,5e-05,3.08999]
[1777897165506,45.56,78901.35,0.0,-0.96189,5e-05,3.09851]
[1777897166513,45.55,78903.58,0.0,-0.96179,5e-05,3.10537]
[1777897167519,45.55,78906.2,0.0,-0.96167,5e-05,3.11351]
[1777897169533,45.55,78909.37,0.0,-0.96152,5e-05,3.123]
[1777897170541,45.55,78916.03,0.0,-0.9612,5e-05,3.14444]
[1777897172745,45.54,78914.39,0.0,-0.96136,5e-05,3.13302]
[1777897172762,45.54,78914.75,0.0,-0.96135,5e-05,3.13372]
[1777897172797,45.54,78914.75,0.0,-0.96135,5e-05,3.13372]
[1777897172826,45.54,78914.75,0.0,-0.96135,5e-05,3.13372]
[1777897172914,45.54,78914.75,0.0,-0.96135,5e-05,3.13372]
[1777897172952,45.54,78914.75,0.0,-0.96135,5e-05,3.13372]
[1777897173086,45.54,78914.75,0.0,-0.96135,5e-05,3.13372]
[1777897173562,45.54,78915.14,0.0,-0.96133,5e-05,3.13452]
[1777897175576,45.53,78919.86,0.0,-0.96112,5e-05,3.1491]
[1777897176585,45.53,78929.52,0.0,-0.96064,5e-05,3.18059]
[1777897177592,45.53,78932.91,0.0,-0.96048,5e-05,3.19131]
[1777897181427,45.52,78933.8,0.0,-0.96046,5e-05,3.19251]
[1777897181479,45.52,78933.8,0.0,-0.96046,5e-05,3.19251]
[1777897181543,45.52,78933.8,0.0,-0.96046,5e-05,3.19251]
[1777897181578,45.52,78933.8,0.0,-0.96046,5e-05,3.19251]
[1777897181622,45.52,78933.64,0.0,-0.96048,5e-05,3.19138]
[1777897182154,45.52,78933.64,0.0,-0.96048,5e-05,3.19138]
[1777897182822,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897182874,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183077,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183231,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183327,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183343,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183399,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183566,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183575,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183690,45.52,78933.88,0.0,-0.96048,5e-05,3.19159]
[1777897183790,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897183803,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897183828,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897183913,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184020,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184076,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184130,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184235,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184241,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184324,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184351,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184463,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184577,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184595,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184714,45.51,78933.68,0.0,-0.9605,5e-05,3.19033]
[1777897184643,45.51,78934.85,0.0,-0.96045,5e-05,3.19364]
[1777897185980,45.51,78934.91,0.0,-0.96045,5e-05,3.19324]
[1777897186060,45.51,78934.91,0.0,-0.96045,5e-05,3.19324]
[1777897186088,45.51,78934.91,0.0,-0.96045,5e-05,3.19324]
[1777897186171,45.51,78934.91,0.0,-0.96045,5e-05,3.19324]
[1777897186323,45.51,78934.91,0.0,-0.96045,5e-05,3.19324]
[1777897186394,45.51,78934.91,0.0,-0.96045,5e-05,3.19324]
[1777897186574,45.51,78934.91,0.0,-0.96045,5e-05,3.19324]
[1777897186683,45.51,78934.91,0.0,-0.96045,5e-05,3.19324]
[1777897186784,45.51,78939.73,0.0,-0.96022,5e-05,3.20874]
[1777897186803,45.51,78939.73,0.0,-0.96022,5e-05,3.20874]
[1777897186836,45.51,78939.73,0.0,-0.96022,5e-05,3.20874]
[1777897186920,45.51,78939.73,0.0,-0.96022,5e-05,3.20874]
[1777897187150,45.51,78939.73,0.0,-0.96022,5e-05,3.20874]
[1777897187551,45.51,78939.73,0.0,-0.96022,5e-05,3.20874]
[1777897187576,45.51,78939.73,0.0,-0.96022,5e-05,3.20874]
[1777897187664,45.5,78940.67,0.0,-0.96018,5e-05,3.21126]
[1777897188356,45.5,78940.67,0.0,-0.96018,5e-05,3.21126]
[1777897188389,45.5,78940.67,0.0,-0.96018,5e-05,3.21126]
[1777897188671,45.5,78943.47,0.0,-0.96005,5e-05,3.22001]
[1777897188947,45.5,78943.47,0.0,-0.96005,5e-05,3.22001]
[1777897189044,45.5,78943.47,0.0,-0.96005,5e-05,3.22001]
[1777897189293,45.5,78943.47,0.0,-0.96005,5e-05,3.22001]
[1777897189678,45.5,78943.07,0.0,-0.96008,5e-05,3.21802]
[1777897193706,45.48,78941.46,0.0,-0.9602,5e-05,3.21008]
[1777897198740,45.47,78942.51,0.0,-0.9602,5e-05,3.21048]
[1777897199749,45.47,78945.18,0.0,-0.96007,5e-05,3.21882]
[1777897200758,45.46,78952.86,0.0,-0.95969,5e-05,3.24403]
[1777897202787,45.46,78953.21,0.0,-0.95969,5e-05,3.2439]
[1777897207822,45.44,78953.59,0.0,-0.95972,5e-05,3.24181]
[1777897209836,45.44,78950.07,0.0,-0.95992,5e-05,3.22862]
[1777897213864,45.43,78948.47,0.0,-0.96004,5e-05,3.22066]
[1777897218899,45.41,78948.71,0.0,-0.96009,5e-05,3.21773]
[1777897219906,45.41,78955.84,0.0,-0.95974,5e-05,3.24112]
[1777897220913,45.4,78960.57,0.0,-0.9595,5e-05,3.25646]
[1777897222429,45.4,78963.01,0.0,-0.95939,5e-05,3.26405]
[1777897223934,45.39,78961.53,0.0,-0.95949,5e-05,3.25765]
[1777897227963,45.38,78959.82,0.0,-0.95962,5e-05,3.24916]
[1777897232998,45.37,78960.86,0.0,-0.95968,5e-05,3.24375]
[1777897234005,45.36,78956.03,0.0,-0.95993,5e-05,3.22679]
[1777897235011,45.36,78952.88,0.0,-0.9601,5e-05,3.21556]
[1777897236029,45.36,78957.68,0.0,-0.95987,5e-05,3.23111]
[1777897237034,45.36,78970.99,0.0,-0.9592,5e-05,3.27557]
[1777897238041,45.35,78971.76,0.0,-0.95917,5e-05,3.27748]
[1777897239049,45.35,78974.07,0.0,-0.95906,5e-05,3.28464]
[1777897242070,45.34,78967.04,0.0,-0.95945,5e-05,3.25855]
[1777897243080,45.34,78963.83,0.0,-0.95963,5e-05,3.24699]
[1777897244085,45.33,78961.34,0.0,-0.95977,5e-05,3.23791]
[1777897250128,45.32,78962.28,0.0,-0.95978,5e-05,3.23719]
[1777897255164,45.3,78962.14,0.0,-0.95984,5e-05,3.23351]
[1777897260198,45.29,78963.06,0.0,-0.95984,5e-05,3.23341]
[1777897261205,45.28,78965.26,0.0,-0.95973,5e-05,3.2402]
[1777897262212,45.28,78970.35,0.0,-0.95948,5e-05,3.2568]
[1777897263219,45.28,78973.84,0.0,-0.95931,5e-05,3.26798]
[1777897264226,45.27,78975.24,0.0,-0.95925,5e-05,3.27205]
[1777897265232,45.27,78977.47,0.0,-0.95915,5e-05,3.27894]
[1777897266240,45.27,78982.8,0.0,-0.95888,5e-05,3.29644]
[1777897267247,45.26,78986.6,0.0,-0.9587,5e-05,3.30872]
[1777897268126,45.26,78986.6,0.0,-0.9587,5e-05,3.30872]
[1777897268254,45.26,78992.27,0.0,-0.95841,5e-05,3.32745]
[1777897269261,45.26,78996.19,0.0,-0.95822,5e-05,3.34017]
[1777897270329,45.26,78996.19,0.0,-0.95822,5e-05,3.34017]
[1777897272289,45.25,78996.96,0.0,-0.9582,5e-05,3.34119]
[1777897272568,45.25,78996.96,0.0,-0.9582,5e-05,3.34119]
[1777897272577,45.25,79000.31,0.0,-0.95804,5e-05,3.35195]
[1777897273109,45.25,79000.31,0.0,-0.95804,5e-05,3.35195]
[1777897273289,45.24,79007.21,0.0,-0.95769,5e-05,3.37507]
[1777897277316,45.23,79009.59,0.0,-0.95761,5e-05,3.37982]
[1777897279331,45.22,79011.92,0.0,-0.95752,5e-05,3.38617]
[1777897280338,45.21,79010.3,0.0,-0.95762,5e-05,3.37961]
[1777897281345,45.21,79008.35,0.0,-0.95773,5e-05,3.37193]
[1777897282352,45.21,79006.78,0.0,-0.95783,5e-05,3.36559]
[1777897284366,45.2,79000.34,0.0,-0.9582,5e-05,3.34152]
[1777897284979,45.2,79000.34,0.0,-0.9582,5e-05,3.34152]
[1777897285373,45.2,78993.59,0.0,-0.95857,5e-05,3.31738]
[1777897290408,45.18,78993.51,0.0,-0.95863,5e-05,3.31318]
[1777897291024,45.18,78993.51,0.0,-0.95863,5e-05,3.31318]
[1777897291414,45.17,78991.41,0.0,-0.95882,5e-05,3.2995]
[1777897294436,45.16,78989.91,0.0,-0.95893,5e-05,3.29206]
[1777897296450,45.16,78988.52,0.0,-0.95903,5e-05,3.28581]
[1777897297048,45.16,78988.52,0.0,-0.95903,5e-05,3.28581]
[1777897298078,45.15,78988.57,0.0,-0.95904,5e-05,3.28524]
[1777897303526,45.13,78985.94,0.0,-0.95924,5e-05,3.27189]
[1777897307549,45.12,78984.69,0.0,-0.95935,5e-05,3.26483]
[1777897312583,45.11,78976.55,0.0,-0.95982,5e-05,3.23366]
[1777897313591,45.1,78970.16,0.0,-0.96016,5e-05,3.21138]
[1777897316612,45.1,78968.24,0.0,-0.96028,5e-05,3.20309]
[1777897318626,45.09,78966.9,0.0,-0.96037,5e-05,3.19739]
[1777897319589,45.09,78966.9,0.0,-0.96037,5e-05,3.19739]
[1777897319634,45.09,78961.8,0.0,-0.96064,5e-05,3.17966]
[1777897320641,45.08,78954.64,0.0,-0.961,5e-05,3.15513]
[1777897321648,45.08,78952.23,0.0,-0.96113,5e-05,3.14658]
[1777897322655,45.08,78949.96,0.0,-0.96125,5e-05,3.13852]
[1777897323662,45.08,78943.71,0.0,-0.96157,5e-05,3.11729]
[1777897324669,45.08,78941.91,0.0,-0.96167,5e-05,3.11088]
[1777897325676,45.07,78935.28,0.0,-0.962,5e-05,3.08857]
[1777897326683,45.07,78928.7,0.0,-0.96233,5e-05,3.06656]
[1777897327690,45.07,78926.75,0.0,-0.96243,5e-05,3.05981]
[1777897328697,45.07,78924.26,0.0,-0.96255,5e-05,3.05132]
[1777897331718,45.06,78925.74,0.0,-0.9625,5e-05,3.05513]
[1777897332725,45.06,78927.37,0.0,-0.96242,5e-05,3.06012]
[1777897335747,45.06,78928.74,0.0,-0.96237,5e-05,3.06353]
[1777897336754,45.06,78931.96,0.0,-0.96222,5e-05,3.07373]
[1777897338768,45.05,78933.17,0.0,-0.96217,5e-05,3.07694]
[1777897340783,45.05,78931.64,0.0,-0.96226,5e-05,3.07115]
[1777897344810,45.04,78930.09,0.0,-0.96236,5e-05,3.06457]
[1777897345817,45.04,78926.56,0.0,-0.96254,5e-05,3.05265]
[1777897346824,45.04,78925.36,0.0,-0.9626,5e-05,3.04839]
[1777897347831,45.04,78926.91,0.0,-0.96253,5e-05,3.05311]
[1777897348838,45.04,78929.24,0.0,-0.96242,5e-05,3.06039]
[1777897349845,45.03,78930.78,0.0,-0.96235,5e-05,3.06508]
[1777897354880,45.03,78931.09,0.0,-0.96243,5e-05,3.05882]
[1777897359915,45.02,78931.16,0.0,-0.96245,5e-05,3.05728]
[1777897364950,45.01,78930.44,0.0,-0.96251,5e-05,3.05318]
[1777897369985,45.0,78930.42,0.0,-0.96254,5e-05,3.0514]
[1777897375020,44.99,78929.25,0.0,-0.96262,5e-05,3.04589]
[1777897379047,44.99,78927.86,0.0,-0.96271,5e-05,3.04004]
[1777897381072,44.99,78918.1,0.0,-0.96319,5e-05,3.00766]
[1777897382075,44.98,78910.18,0.0,-0.96357,5e-05,2.98149]
[1777897383953,44.98,78908.56,0.0,-0.96365,5e-05,2.97606]
[1777897385096,44.98,78902.81,0.0,-0.96393,5e-05,2.95739]
[1777897386102,44.98,78900.76,0.0,-0.96403,5e-05,2.95045]
[1777897387110,44.98,78898.78,0.0,-0.96413,5e-05,2.94396]
[1777897389124,44.98,78897.41,0.0,-0.96419,5e-05,2.9393]
[1777897390131,44.98,78898.61,0.0,-0.96414,5e-05,2.94299]
[1777897395166,44.97,78899.63,0.0,-0.9641,5e-05,2.94556]
[1777897400903,44.97,78900.59,0.0,-0.96406,5e-05,2.94809]
[1777897400918,44.97,78903.17,0.0,-0.96395,5e-05,2.95621]
[1777897401208,44.97,78911.66,0.0,-0.96355,5e-05,2.98334]
[1777897402216,44.97,78913.95,0.0,-0.96344,5e-05,2.99054]
[1777897404229,44.97,78915.25,0.0,-0.96338,5e-05,2.99433]
[1777897410270,44.96,78915.04,0.0,-0.96341,5e-05,2.9924]
[1777897413303,44.96,78916.31,0.0,-0.96342,5e-05,2.9905]
[1777897414310,44.96,78918.89,0.0,-0.9633,5e-05,2.99865]
[1777897415320,44.96,78922.35,0.0,-0.96314,5e-05,3.00965]
[1777897416324,44.95,78926.15,0.0,-0.96296,5e-05,3.02177]
[1777897417331,44.95,78928.2,0.0,-0.96286,5e-05,3.02819]
[1777897422366,44.95,78928.44,0.0,-0.96287,5e-05,3.02765]
[1777897428408,44.94,78927.79,0.0,-0.96293,5e-05,3.02398]
[1777897429415,44.94,78921.91,0.0,-0.96321,5e-05,3.00461]
[1777897430422,44.94,78919.05,0.0,-0.96335,5e-05,2.99513]
[1777897431429,44.94,78920.13,0.0,-0.96331,5e-05,2.99842]
[1777897433443,44.94,78921.36,0.0,-0.96325,5e-05,3.00198]
[1777897434450,44.93,78920.12,0.0,-0.96332,5e-05,2.99774]
[1777897436464,44.93,78919.03,0.0,-0.96337,5e-05,2.99378]
[1777897437471,44.93,78921.53,0.0,-0.96326,5e-05,3.00166]
[1777897438478,44.93,78924.57,0.0,-0.96312,5e-05,3.0113]
[1777897441498,44.93,78928.43,0.0,-0.96294,5e-05,3.02311]
[1777897442513,44.93,78936.01,0.0,-0.96258,5e-05,3.0476]
[1777897443517,44.92,78940.94,0.0,-0.96234,5e-05,3.06347]
[1777897448551,44.92,78941.48,0.0,-0.96234,5e-05,3.06356]
[1777897453587,44.91,78942.06,0.0,-0.96234,5e-05,3.06381]
[1777897458621,44.9,78941.7,0.0,-0.96238,5e-05,3.06098]
[1777897462650,44.9,78943.15,0.0,-0.96233,5e-05,3.06445]
[1777897467685,44.89,78946.47,0.0,-0.96219,5e-05,3.07372]
[1777897472720,44.88,78946.3,0.0,-0.96229,5e-05,3.06597]
[1777897475741,44.88,78944.66,0.0,-0.96238,5e-05,3.05959]
[1777897480776,44.87,78944.91,0.0,-0.96239,5e-05,3.05883]
[1777897487829,44.86,78944.87,0.0,-0.96243,5e-05,3.05651]
[1777897489838,44.86,78948.47,0.0,-0.96226,5e-05,3.06774]
[1777897490846,44.85,78951.08,0.0,-0.96214,5e-05,3.07602]
[1777897492859,44.85,78954.39,0.0,-0.96199,5e-05,3.08627]
[1777897499909,44.84,78954.66,0.0,-0.96201,5e-05,3.08467]
[1777897500273,44.84,78954.66,0.0,-0.96201,5e-05,3.08467]
[1777897500295,44.84,78954.66,0.0,-0.96201,5e-05,3.08467]
[1777897500332,44.84,78954.66,0.0,-0.96201,5e-05,3.08467]
[1777897500918,44.84,78949.47,0.0,-0.96227,5e-05,3.06718]
[1777897501925,44.84,78943.82,0.0,-0.96255,5e-05,3.04827]
[1777897506959,44.83,78944.15,0.0,-0.96256,5e-05,3.04787]
[1777897511995,44.82,78944.08,0.0,-0.96258,5e-05,3.04615]
[1777897514009,44.82,78947.48,0.0,-0.96243,5e-05,3.05673]
[1777897515016,44.82,78948.69,0.0,-0.96237,5e-05,3.0604]
[1777897518037,44.81,78949.86,0.0,-0.96233,5e-05,3.0633]
[1777897520051,44.81,78951.25,0.0,-0.96227,5e-05,3.06723]
[1777897521057,44.81,78954.11,0.0,-0.96214,5e-05,3.07634]
[1777897523072,44.81,78955.3,0.0,-0.96209,5e-05,3.0796]
[1777897524291,44.8,78955.79,0.0,-0.96207,5e-05,3.08088]
[1777897525086,44.8,78957.83,0.0,-0.96197,5e-05,3.08728]
[1777897525237,44.8,78957.83,0.0,-0.96197,5e-05,3.08728]
[1777897526093,44.8,78959.87,0.0,-0.96188,5e-05,3.0937]
[1777897531127,44.79,78959.16,0.0,-0.962,5e-05,3.084]
[1777897536163,44.79,78959.36,0.0,-0.96202,5e-05,3.08287]
[1777897537170,44.78,78957.83,0.0,-0.9621,5e-05,3.07746]
[1777897538177,44.78,78954.79,0.0,-0.96226,5e-05,3.06706]
[1777897543212,44.77,78949.0,0.0,-0.96257,5e-05,3.04633]
[1777897544219,44.77,78945.7,0.0,-0.96273,5e-05,3.03518]
[1777897545226,44.77,78944.47,0.0,-0.9628,5e-05,3.03086]
[1777897548247,44.77,78943.38,0.0,-0.96286,5e-05,3.02622]
[1777897553283,44.76,78944.35,0.0,-0.96284,5e-05,3.0281]
[1777897558318,44.75,78943.7,0.0,-0.96289,5e-05,3.02466]
[1777897561339,44.75,78945.34,0.0,-0.96282,5e-05,3.02925]
[1777897566374,44.74,78945.14,0.0,-0.96285,5e-05,3.02724]
[1777897572416,44.74,78944.92,0.0,-0.96288,5e-05,3.02494]
[1777897575437,44.73,78942.15,0.0,-0.96303,5e-05,3.0151]
[1777897580472,44.73,78941.44,0.0,-0.96308,5e-05,3.01157]
[1777897582486,44.73,78938.99,0.0,-0.96321,5e-05,3.0031]
[1777897583492,44.73,78936.59,0.0,-0.96333,5e-05,2.99506]
[1777897587521,44.72,78934.41,0.0,-0.96344,5e-05,2.98714]
[1777897592556,44.72,78934.26,0.0,-0.96353,5e-05,2.98024]
[1777897597590,44.71,78935.33,0.0,-0.96349,5e-05,2.98273]
[1777897601619,44.71,78936.68,0.0,-0.96344,5e-05,2.98631]
[1777897602626,44.71,78938.72,0.0,-0.96334,5e-05,2.99273]
[1777897605647,44.7,78942.65,0.0,-0.96316,5e-05,3.00488]
[1777897610682,44.7,78943.01,0.0,-0.96317,5e-05,3.00487]
[1777897615717,44.69,78942.32,0.0,-0.96322,5e-05,3.00147]
[1777897620752,44.69,78942.21,0.0,-0.96324,5e-05,2.99998]
[1777897625787,44.68,78942.73,0.0,-0.96323,5e-05,3.00057]
[1777897629816,44.68,78945.43,0.0,-0.96311,5e-05,3.0085]
[1777897630821,44.68,78947.7,0.0,-0.96301,5e-05,3.01568]
[1777897632836,44.68,78949.17,0.0,-0.96294,5e-05,3.02]
[1777897633843,44.68,78950.56,0.0,-0.96288,5e-05,3.0243]
[1777897635857,44.67,78952.51,0.0,-0.96279,5e-05,3.03017]
[1777897636712,44.67,78952.51,0.0,-0.96279,5e-05,3.03017]
[1777897636864,44.67,78953.94,0.0,-0.96273,5e-05,3.0346]
[1777897637944,44.67,78953.94,0.0,-0.96273,5e-05,3.0346]
[1777897638160,44.67,78959.5,0.0,-0.96246,5e-05,3.05263]
[1777897638881,44.67,78964.33,0.0,-0.96222,5e-05,3.06829]
[1777897639889,44.67,78967.5,0.0,-0.96207,5e-05,3.07847]
[1777897641902,44.66,78964.41,0.0,-0.96224,5e-05,3.06754]
[1777897642909,44.66,78962.95,0.0,-0.96231,5e-05,3.06238]
[1777897644675,44.66,78962.8,0.0,-0.96232,5e-05,3.06156]
[1777897646336,44.66,78962.49,0.0,-0.96234,5e-05,3.06022]
[1777897648950,44.65,78960.34,0.0,-0.96247,5e-05,3.05188]
[1777897653985,44.65,78961.56,0.0,-0.96249,5e-05,3.04895]
[1777897654993,44.65,78962.82,0.0,-0.96244,5e-05,3.05282]
[1777897655999,44.64,78964.36,0.0,-0.96237,5e-05,3.05761]
[1777897658014,44.64,78967.31,0.0,-0.96223,5e-05,3.06676]
[1777897663049,44.63,78967.14,0.0,-0.96226,5e-05,3.06461]
[1777897668087,44.63,78967.22,0.0,-0.96228,5e-05,3.06331]
[1777897674130,44.61,78967.04,0.0,-0.96236,5e-05,3.05808]
[1777897679165,44.58,78967.89,0.0,-0.96242,5e-05,3.05408]
[1777897681179,44.57,78969.69,0.0,-0.96234,5e-05,3.05945]
[1777897684200,44.56,78971.8,0.0,-0.96229,5e-05,3.06288]
[1777897685207,44.54,78978.35,0.0,-0.96201,5e-05,3.08164]
[1777897686213,44.53,78981.46,0.0,-0.96191,5e-05,3.0887]
[1777897691249,44.45,78982.49,0.0,-0.9621,5e-05,3.07581]
[1777897696284,44.39,78983.5,0.0,-0.96227,5e-05,3.06459]
[1777897698942,44.39,78984.18,0.0,-0.96222,5e-05,3.0679]
[1777897699055,44.39,78984.18,0.0,-0.96222,5e-05,3.0679]
[1777897699129,44.39,78984.18,0.0,-0.96222,5e-05,3.0679]
[1777897699305,44.41,78994.64,0.0,-0.96164,5e-05,3.10664]
[1777897700985,44.41,78994.64,0.0,-0.96164,5e-05,3.10664]
[1777897701077,44.41,78994.64,0.0,-0.96164,5e-05,3.10664]
[1777897701176,44.41,79000.1,0.0,-0.96136,5e-05,3.12569]
[1777897704340,44.42,79004.55,0.0,-0.96112,5e-05,3.14157]
[1777897705346,44.42,79008.77,0.0,-0.9609,5e-05,3.15615]
[1777897706874,44.42,79008.77,0.0,-0.9609,5e-05,3.15615]
[1777897707076,44.42,79008.77,0.0,-0.9609,5e-05,3.15615]
[1777897707081,44.42,79008.77,0.0,-0.9609,5e-05,3.15615]
[1777897707159,44.42,79010.93,0.0,-0.96078,5e-05,3.16397]
[1777897707821,44.42,79010.93,0.0,-0.96078,5e-05,3.16397]
[1777897708075,44.42,79010.93,0.0,-0.96078,5e-05,3.16397]
[1777897708143,44.42,79012.37,0.0,-0.9607,5e-05,3.16909]
[1777897711389,44.42,79013.44,0.0,-0.9607,5e-05,3.16776]
[1777897715417,44.43,78999.44,0.0,-0.9614,5e-05,3.12115]
[1777897717030,44.43,78999.44,0.0,-0.9614,5e-05,3.12115]
[1777897717073,44.43,78999.44,0.0,-0.9614,5e-05,3.12115]
[1777897717325,44.43,78999.44,0.0,-0.9614,5e-05,3.12115]
[1777897717129,44.43,78994.41,0.0,-0.96165,5e-05,3.10471]
[1777897723473,44.44,78994.52,0.0,-0.96161,5e-05,3.10716]
[1777897728297,44.44,78994.52,0.0,-0.96161,5e-05,3.10716]
[1777897728333,44.44,78994.52,0.0,-0.96161,5e-05,3.10716]
[1777897728349,44.44,78994.27,0.0,-0.96161,5e-05,3.10749]
[1777897729015,44.44,78994.27,0.0,-0.96161,5e-05,3.10749]
[1777897729076,44.44,78994.27,0.0,-0.96161,5e-05,3.10749]
[1777897729515,44.45,78990.2,0.0,-0.9618,5e-05,3.09442]
[1777897730522,44.43,78976.55,0.0,-0.96253,5e-05,3.04561]
[1777897731449,44.43,78976.55,0.0,-0.96253,5e-05,3.04561]
[1777897731547,44.43,78976.55,0.0,-0.96253,5e-05,3.04561]
[1777897731581,44.43,78976.55,0.0,-0.96253,5e-05,3.04561]
[1777897731644,44.43,78971.05,0.0,-0.96281,5e-05,3.02716]
[1777897736564,44.43,78969.11,0.0,-0.96289,5e-05,3.02158]
[1777897739158,44.43,78968.33,0.0,-0.96293,5e-05,3.01878]
[1777897739213,44.43,78968.33,0.0,-0.96293,5e-05,3.01878]
[1777897739331,44.43,78968.33,0.0,-0.96293,5e-05,3.01878]
[1777897744620,44.43,78967.53,0.0,-0.96296,5e-05,3.0166]
[1777897745649,44.43,78967.53,0.0,-0.96296,5e-05,3.0166]
[1777897745701,44.43,78967.53,0.0,-0.96296,5e-05,3.0166]
[1777897745830,44.43,78967.53,0.0,-0.96296,5e-05,3.0166]
[1777897750663,44.44,78957.99,0.0,-0.9634,5e-05,2.98733]
[1777897751646,44.44,78957.99,0.0,-0.9634,5e-05,2.98733]
[1777897751723,44.44,78957.99,0.0,-0.9634,5e-05,2.98733]
[1777897751827,44.44,78957.99,0.0,-0.9634,5e-05,2.98733]
[1777897751928,44.44,78949.44,0.0,-0.96381,5e-05,2.95931]
[1777897752676,44.44,78948.57,0.0,-0.96386,5e-05,2.95637]
[1777897754690,44.44,78947.29,0.0,-0.96392,5e-05,2.95199]
[1777897755697,44.44,78942.94,0.0,-0.96413,5e-05,2.9378]
[1777897756704,44.44,78939.82,0.0,-0.96428,5e-05,2.92765]
[1777897757651,44.44,78939.82,0.0,-0.96428,5e-05,2.92765]
[1777897757704,44.44,78939.82,0.0,-0.96428,5e-05,2.92765]
[1777897757826,44.44,78939.82,0.0,-0.96428,5e-05,2.92765]
[1777897758718,44.44,78933.54,0.0,-0.96458,5e-05,2.90732]
[1777897759725,44.44,78929.4,0.0,-0.96477,5e-05,2.89402]
[1777897761102,44.44,78929.4,0.0,-0.96477,5e-05,2.89402]
[1777897761154,44.44,78929.4,0.0,-0.96477,5e-05,2.89402]
[1777897761328,44.44,78929.4,0.0,-0.96477,5e-05,2.89402]
[1777897761203,44.44,78928.1,0.0,-0.96483,5e-05,2.88986]
[1777897766781,44.44,78930.59,0.0,-0.96472,5e-05,2.89776]
[1777897772829,44.44,78940.03,0.0,-0.96434,5e-05,2.92259]
[1777897773546,44.44,78940.03,0.0,-0.96434,5e-05,2.92259]
[1777897773574,44.44,78940.03,0.0,-0.96434,5e-05,2.92259]
[1777897773828,44.44,78940.03,0.0,-0.96434,5e-05,2.92259]
[1777897774077,44.44,78940.03,0.0,-0.96434,5e-05,2.92259]
[1777897774156,44.44,78944.63,0.0,-0.96412,5e-05,2.93737]
[1777897775850,44.44,78943.48,0.0,-0.96418,5e-05,2.93347]
[1777897780885,44.44,78942.69,0.0,-0.96422,5e-05,2.9305]
[1777897786574,44.43,78942.65,0.0,-0.96423,5e-05,2.93005]
[1777897786622,44.43,78942.65,0.0,-0.96423,5e-05,2.93005]
[1777897786829,44.43,78942.65,0.0,-0.96423,5e-05,2.93005]
[1777897791961,44.43,78942.82,0.0,-0.96423,5e-05,2.93002]
[1777897793976,44.43,78945.09,0.0,-0.96412,5e-05,2.93719]
[1777897795601,44.43,78945.09,0.0,-0.96412,5e-05,2.93719]
[1777897795644,44.43,78945.09,0.0,-0.96412,5e-05,2.93719]
[1777897795714,44.43,78945.09,0.0,-0.96412,5e-05,2.93701]
[1777897797496,44.43,78945.63,0.0,-0.9641,5e-05,2.93866]
[1777897797546,44.43,78945.63,0.0,-0.9641,5e-05,2.93866]
[1777897798279,44.43,78945.63,0.0,-0.9641,5e-05,2.93866]
[1777897799011,44.43,78951.17,0.0,-0.96384,5e-05,2.95642]
[1777897800021,44.43,78954.25,0.0,-0.96369,5e-05,2.96631]
[1777897801957,44.43,78954.52,0.0,-0.96368,5e-05,2.96705]
[1777897801966,44.43,78954.52,0.0,-0.96368,5e-05,2.96705]
[1777897802418,44.43,78954.52,0.0,-0.96368,5e-05,2.96705]
[1777897805739,44.43,78954.71,0.0,-0.96368,5e-05,2.96711]
[1777897805790,44.43,78954.71,0.0,-0.96368,5e-05,2.96711]
[1777897806064,44.42,78954.65,0.0,-0.96368,5e-05,2.96677]
[1777897807442,44.42,78953.25,0.0,-0.96375,5e-05,2.96207]
[1777897808078,44.42,78952.62,0.0,-0.96379,5e-05,2.95989]
[1777897808488,44.42,78952.62,0.0,-0.96379,5e-05,2.95989]
[1777897808512,44.42,78952.62,0.0,-0.96379,5e-05,2.95989]
[1777897811207,44.42,78952.52,0.0,-0.9638,5e-05,2.9593]
[1777897811344,44.42,78952.52,0.0,-0.9638,5e-05,2.9593]
[1777897811422,44.42,78944.31,0.0,-0.96419,5e-05,2.93256]
[1777897812105,44.42,78940.88,0.0,-0.96435,5e-05,2.92141]
[1777897814103,44.42,78940.02,0.0,-0.9644,5e-05,2.91857]
[1777897815791,44.42,78940.62,0.0,-0.96437,5e-05,2.92036]
[1777897815839,44.42,78940.62,0.0,-0.96437,5e-05,2.92036]
[1777897816134,44.42,78940.7,0.0,-0.96437,5e-05,2.92055]
[1777897821169,44.42,78941.44,0.0,-0.96434,5e-05,2.92256]
[1777897826204,44.42,78941.67,0.0,-0.96433,5e-05,2.92292]
[1777897831239,44.41,78941.45,0.0,-0.96441,5e-05,2.91648]
[1777897836274,44.41,78940.71,0.0,-0.96445,5e-05,2.91376]
[1777897841309,44.41,78940.22,0.0,-0.96448,5e-05,2.91186]
[1777897843323,44.41,78952.77,0.0,-0.96388,5e-05,2.9523]
[1777897844330,44.41,78959.43,0.0,-0.96356,5e-05,2.97385]
[1777897844676,44.41,78959.43,0.0,-0.96356,5e-05,2.97385]
[1777897844720,44.41,78959.43,0.0,-0.96356,5e-05,2.97385]
[1777897848660,44.41,78957.76,0.0,-0.96365,5e-05,2.96775]
[1777897848715,44.41,78957.76,0.0,-0.96365,5e-05,2.96775]
[1777897851680,44.41,78958.24,0.0,-0.96364,5e-05,2.96886]
[1777897851726,44.41,78958.24,0.0,-0.96364,5e-05,2.96886]
[1777897852386,44.4,78958.48,0.0,-0.96363,5e-05,2.96949]
[1777897854745,44.4,78960.15,0.0,-0.96355,5e-05,2.97464]
[1777897854796,44.4,78960.15,0.0,-0.96355,5e-05,2.97464]
[1777897860779,44.4,78959.61,0.0,-0.96359,5e-05,2.97226]
[1777897860906,44.4,78959.61,0.0,-0.96359,5e-05,2.97226]
[1777897860943,44.4,78959.61,0.0,-0.96359,5e-05,2.97226]
[1777897861351,44.4,78959.61,0.0,-0.96359,5e-05,2.97226]
[1777897861450,44.4,78957.78,0.0,-0.96368,5e-05,2.96584]
[1777897861789,44.4,78957.78,0.0,-0.96368,5e-05,2.96584]
[1777897866841,44.39,78958.36,0.0,-0.96366,5e-05,2.96704]
[1777897866871,44.39,78958.36,0.0,-0.96366,5e-05,2.96704]
[1777897866933,44.39,78958.36,0.0,-0.96366,5e-05,2.96704]
[1777897867013,44.39,78958.36,0.0,-0.96366,5e-05,2.96704]
[1777897867585,44.39,78958.7,0.0,-0.96365,5e-05,2.96801]
[1777897867636,44.39,78958.7,0.0,-0.96365,5e-05,2.96801]
[1777897867676,44.39,78958.7,0.0,-0.96365,5e-05,2.96801]
[1777897867726,44.39,78958.7,0.0,-0.96365,5e-05,2.96801]
[1777897867738,44.39,78958.7,0.0,-0.96365,5e-05,2.96787]
[1777897873533,44.4,78950.54,0.0,-0.96403,5e-05,2.94194]
[1777897874637,44.4,78950.54,0.0,-0.96403,5e-05,2.94194]
[1777897874750,44.4,78950.54,0.0,-0.96403,5e-05,2.94194]
[1777897874751,44.4,78950.54,0.0,-0.96403,5e-05,2.94194]
[1777897874863,44.4,78950.54,0.0,-0.96403,5e-05,2.94194]
[1777897874938,44.4,78950.54,0.0,-0.96403,5e-05,2.94194]
[1777897874948,44.4,78946.39,0.0,-0.96422,5e-05,2.92958]
[1777897876322,44.4,78946.39,0.0,-0.96422,5e-05,2.92958]
[1777897878046,44.4,78944.76,0.0,-0.96429,5e-05,2.92488]
[1777897878098,44.4,78944.76,0.0,-0.96429,5e-05,2.92488]
[1777897878145,44.4,78944.76,0.0,-0.96429,5e-05,2.92488]
[1777897878196,44.4,78944.76,0.0,-0.96429,5e-05,2.92488]
[1777897878234,44.41,78944.91,0.0,-0.96427,5e-05,2.92587]
[1777897883603,44.4,78944.54,0.0,-0.9643,5e-05,2.92424]
[1777897885624,44.4,78936.78,0.0,-0.96466,5e-05,2.89915]
[1777897887178,44.4,78930.85,0.0,-0.96494,5e-05,2.88015]
[1777897889652,44.4,78924.09,0.0,-0.96526,5e-05,2.85864]
[1777897890658,44.4,78920.8,0.0,-0.96541,5e-05,2.84824]
[1777897894520,44.4,78916.16,0.0,-0.96568,5e-05,2.82841]
[1777897894671,44.4,78914.66,0.0,-0.96575,5e-05,2.82376]
[1777897894762,44.4,78914.66,0.0,-0.96575,5e-05,2.82376]
[1777897894768,44.41,78913.08,0.0,-0.96582,5e-05,2.81889]
[1777897899210,44.41,78912.82,0.0,-0.96583,5e-05,2.81828]
[1777897899722,44.41,78918.04,0.0,-0.96559,5e-05,2.83505]
[1777897900729,44.41,78922.03,0.0,-0.9654,5e-05,2.84775]
[1777897902349,44.41,78922.03,0.0,-0.9654,5e-05,2.84775]
[1777897902366,44.41,78922.03,0.0,-0.9654,5e-05,2.84775]
[1777897902401,44.41,78922.03,0.0,-0.9654,5e-05,2.84775]
[1777897902434,44.41,78923.41,0.0,-0.96534,5e-05,2.85219]
[1777897908785,44.41,78924.21,0.0,-0.96529,5e-05,2.85508]
[1777897911806,44.41,78927.01,0.0,-0.96516,5e-05,2.86412]
[1777897913819,44.41,78919.14,0.0,-0.96552,5e-05,2.83925]
[1777897914827,44.41,78913.58,0.0,-0.96578,5e-05,2.82178]
[1777897915888,44.41,78913.58,0.0,-0.96578,5e-05,2.82178]
[1777897915943,44.41,78913.58,0.0,-0.96578,5e-05,2.82178]
[1777897916042,44.41,78913.73,0.0,-0.96577,5e-05,2.82236]
[1777897918855,44.41,78910.77,0.0,-0.9659,5e-05,2.81338]
[1777897920607,44.41,78910.19,0.0,-0.96593,5e-05,2.81168]
[1777897920713,44.41,78910.19,0.0,-0.96593,5e-05,2.81168]
[1777897920724,44.41,78910.19,0.0,-0.96593,5e-05,2.81168]
[1777897920814,44.41,78910.19,0.0,-0.96593,5e-05,2.81168]
[1777897920831,44.41,78910.19,0.0,-0.96593,5e-05,2.81168]
[1777897923404,44.42,78910.25,0.0,-0.96592,5e-05,2.81212]
[1777897923441,44.42,78910.25,0.0,-0.96592,5e-05,2.81212]
[1777897923457,44.42,78910.25,0.0,-0.96592,5e-05,2.81212]
[1777897923494,44.42,78909.46,0.0,-0.96595,5e-05,2.80977]
[1777897923577,44.42,78909.46,0.0,-0.96595,5e-05,2.80977]
[1777897928924,44.42,78910.25,0.0,-0.96591,5e-05,2.81305]
[1777897931946,44.42,78901.58,0.0,-0.9663,5e-05,2.78632]
[1777897933463,44.42,78891.35,0.0,-0.96675,4e-05,2.75471]
[1777897934094,44.42,78889.98,0.0,-0.96681,4e-05,2.75071]
[1777897935974,44.43,78881.62,0.0,-0.96718,4e-05,2.72543]
[1777897936981,44.43,78879.1,0.0,-0.96728,4e-05,2.71798]
[1777897937988,44.43,78876.56,0.0,-0.96739,4e-05,2.7105]
[1777897939197,44.43,78876.56,0.0,-0.96739,4e-05,2.7105]
[1777897939249,44.43,78876.56,0.0,-0.96739,4e-05,2.7105]
[1777897939311,44.43,78876.56,0.0,-0.96739,4e-05,2.7105]
[1777897939325,44.43,78876.56,0.0,-0.96739,4e-05,2.7105]
[1777897939365,44.43,78876.56,0.0,-0.96739,4e-05,2.7105]
[1777897939393,44.43,78876.34,0.0,-0.9674,4e-05,2.71014]
[1777897941889,44.43,78875.82,0.0,-0.96742,4e-05,2.70885]
[1777897942042,44.43,78875.82,0.0,-0.96742,4e-05,2.70885]
[1777897942074,44.43,78875.82,0.0,-0.96742,4e-05,2.70885]
[1777897942126,44.43,78875.82,0.0,-0.96742,4e-05,2.70885]
[1777897942148,44.43,78875.82,0.0,-0.96742,4e-05,2.70885]
[1777897942192,44.43,78875.82,0.0,-0.96742,4e-05,2.70885]
[1777897942327,44.43,78875.82,0.0,-0.96742,4e-05,2.70885]
[1777897942359,44.43,78876.11,0.0,-0.96739,4e-05,2.71036]
[1777897944030,44.44,78873.88,0.0,-0.96748,4e-05,2.70417]
[1777897949209,44.44,78875.32,0.0,-0.9674,4e-05,2.70983]
[1777897949239,44.44,78875.32,0.0,-0.9674,4e-05,2.70983]
[1777897949324,44.44,78875.32,0.0,-0.9674,4e-05,2.70983]
[1777897949379,44.44,78875.32,0.0,-0.9674,4e-05,2.70983]
[1777897949577,44.44,78875.32,0.0,-0.9674,4e-05,2.70983]
[1777897949424,44.44,78876.33,0.0,-0.96735,4e-05,2.71322]
[1777897950072,44.45,78873.74,0.0,-0.96746,4e-05,2.7056]
[1777897955112,44.45,78871.34,0.0,-0.9676,4e-05,2.69475]
[1777897960147,44.46,78872.85,0.0,-0.96751,4e-05,2.70098]
[1777897961834,44.46,78871.82,0.0,-0.96755,4e-05,2.69815]
[1777897961886,44.46,78871.82,0.0,-0.96755,4e-05,2.69815]
[1777897961930,44.46,78871.82,0.0,-0.96755,4e-05,2.69815]
[1777897961945,44.46,78871.82,0.0,-0.96755,4e-05,2.69815]
[1777897962078,44.46,78871.82,0.0,-0.96755,4e-05,2.69815]
[1777897962161,44.46,78870.56,0.0,-0.9676,4e-05,2.69463]
[1777897967389,44.47,78870.77,0.0,-0.96758,4e-05,2.69656]
[1777897967441,44.47,78870.77,0.0,-0.96758,4e-05,2.69656]
[1777897967497,44.47,78870.77,0.0,-0.96758,4e-05,2.69656]
[1777897967540,44.47,78870.77,0.0,-0.96758,4e-05,2.69656]
[1777897967574,44.47,78870.77,0.0,-0.96758,4e-05,2.69656]
[1777897967582,44.47,78871.49,0.0,-0.96754,4e-05,2.69907]
[1777897973238,44.48,78869.62,0.0,-0.96759,4e-05,2.69526]
[1777897974206,44.48,78869.62,0.0,-0.96759,4e-05,2.69526]
[1777897974258,44.48,78869.62,0.0,-0.96759,4e-05,2.69526]
[1777897974300,44.48,78869.62,0.0,-0.96759,4e-05,2.69526]
[1777897974309,44.48,78869.62,0.0,-0.96759,4e-05,2.69526]
[1777897974329,44.48,78869.62,0.0,-0.96759,4e-05,2.69526]
[1777897974362,44.48,78870.32,0.0,-0.96756,4e-05,2.69771]
[1777897980287,44.49,78869.78,0.0,-0.96756,4e-05,2.69793]
[1777897980963,44.49,78869.78,0.0,-0.96756,4e-05,2.69793]
[1777897980992,44.49,78869.78,0.0,-0.96756,4e-05,2.69793]
[1777897981053,44.49,78869.78,0.0,-0.96756,4e-05,2.69793]
[1777897981074,44.49,78869.78,0.0,-0.96756,4e-05,2.69793]
[1777897981105,44.49,78869.78,0.0,-0.96756,4e-05,2.69793]
[1777897981294,44.49,78869.76,0.0,-0.96755,4e-05,2.69818]
[1777897986329,44.5,78870.34,0.0,-0.9675,4e-05,2.7015]
[1777897987435,44.5,78870.34,0.0,-0.9675,4e-05,2.7015]
[1777897987461,44.5,78870.34,0.0,-0.9675,4e-05,2.7015]
[1777897987542,44.5,78870.34,0.0,-0.9675,4e-05,2.7015]
[1777897987547,44.5,78870.34,0.0,-0.9675,4e-05,2.7015]
[1777897987575,44.5,78870.34,0.0,-0.9675,4e-05,2.7015]
[1777897987515,44.5,78870.34,0.0,-0.9675,4e-05,2.7018]
[1777897988342,44.5,78874.3,0.0,-0.96732,4e-05,2.7142]
[1777897993377,44.51,78875.03,0.0,-0.96727,4e-05,2.71781]
[1777897993667,44.51,78875.03,0.0,-0.96727,4e-05,2.71781]
[1777897993691,44.51,78875.03,0.0,-0.96727,4e-05,2.71781]
[1777897993717,44.51,78875.03,0.0,-0.96727,4e-05,2.71781]
[1777897993827,44.51,78875.03,0.0,-0.96727,4e-05,2.71781]
[1777897994385,44.51,78874.92,0.0,-0.96727,4e-05,2.71775]
[1777897997406,44.52,78872.83,0.0,-0.96735,4e-05,2.71219]
[1777898002441,44.52,78873.17,0.0,-0.96731,4e-05,2.71466]
[1777898007476,44.53,78874.32,0.0,-0.96724,4e-05,2.71958]
[1777898008574,44.53,78874.32,0.0,-0.96724,4e-05,2.71958]
[1777898008629,44.53,78874.32,0.0,-0.96724,4e-05,2.71958]
[1777898008621,44.53,78878.45,0.0,-0.96706,4e-05,2.73251]
[1777898008693,44.53,78878.45,0.0,-0.96706,4e-05,2.73251]
[1777898008756,44.53,78878.45,0.0,-0.96706,4e-05,2.73251]
[1777898008828,44.53,78878.45,0.0,-0.96706,4e-05,2.73251]
[1777898009490,44.53,78877.65,0.0,-0.96709,4e-05,2.73031]
[1777898010496,44.53,78874.26,0.0,-0.96723,4e-05,2.72018]
[1777898015532,44.54,78874.01,0.0,-0.96728,4e-05,2.71564]
[1777898021574,44.55,78874.48,0.0,-0.96724,4e-05,2.71874]
[1777898024595,44.55,78883.48,0.0,-0.96683,4e-05,2.74721]
[1777898025039,44.55,78883.48,0.0,-0.96683,4e-05,2.74721]
[1777898025082,44.55,78883.48,0.0,-0.96683,4e-05,2.74721]
[1777898025197,44.55,78883.48,0.0,-0.96683,4e-05,2.74721]
[1777898025300,44.55,78883.48,0.0,-0.96683,4e-05,2.74721]
[1777898025326,44.55,78883.48,0.0,-0.96683,4e-05,2.74721]
[1777898025602,44.55,78885.57,0.0,-0.96673,4e-05,2.75392]
[1777898027615,44.55,78887.03,0.0,-0.96666,4e-05,2.75887]
[1777898032651,44.56,78887.84,0.0,-0.9666,4e-05,2.76243]
[1777898033167,44.56,78887.84,0.0,-0.9666,4e-05,2.76243]
[1777898033190,44.56,78887.84,0.0,-0.9666,4e-05,2.76243]
[1777898033220,44.56,78887.84,0.0,-0.9666,4e-05,2.76243]
[1777898033326,44.56,78887.84,0.0,-0.9666,4e-05,2.76243]
[1777898033658,44.56,78887.49,0.0,-0.96662,4e-05,2.76156]
[1777898038692,44.57,78887.99,0.0,-0.96658,4e-05,2.76416]
[1777898040364,44.57,78887.99,0.0,-0.96658,4e-05,2.76416]
[1777898040367,44.57,78887.99,0.0,-0.96658,4e-05,2.76416]
[1777898040455,44.57,78887.99,0.0,-0.96658,4e-05,2.76416]
[1777898040591,44.57,78887.99,0.0,-0.96658,4e-05,2.76416]
[1777898040623,44.57,78886.56,0.0,-0.96664,4e-05,2.76016]
[1777898040698,44.57,78886.56,0.0,-0.96664,4e-05,2.76016]
[1777898040924,44.57,78886.56,0.0,-0.96664,4e-05,2.76016]
[1777898040983,44.57,78886.56,0.0,-0.96664,4e-05,2.76016]
[1777898041076,44.57,78886.56,0.0,-0.96664,4e-05,2.76016]
[1777898041232,44.57,78886.56,0.0,-0.96664,4e-05,2.76016]
[1777898041334,44.57,78883.78,0.0,-0.96676,4e-05,2.75179]
[1777898042108,44.57,78883.78,0.0,-0.96676,4e-05,2.75179]
[1777898042164,44.57,78883.78,0.0,-0.96676,4e-05,2.75179]
[1777898042333,44.57,78883.78,0.0,-0.96676,4e-05,2.75179]
[1777898042457,44.57,78883.78,0.0,-0.96676,4e-05,2.75179]
[1777898042477,44.57,78883.78,0.0,-0.96676,4e-05,2.75179]
[1777898042580,44.57,78883.78,0.0,-0.96676,4e-05,2.75179]
[1777898042676,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898042807,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898042929,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898043041,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898043076,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898043189,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898043264,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898043324,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898043347,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898043613,44.57,78879.56,0.0,-0.96694,4e-05,2.73903]
[1777898043397,44.57,78876.63,0.0,-0.96707,4e-05,2.73028]
[1777898044678,44.57,78876.63,0.0,-0.96707,4e-05,2.73028]
[1777898044792,44.57,78875.18,0.0,-0.96713,4e-05,2.72584]
[1777898044826,44.57,78875.18,0.0,-0.96713,4e-05,2.72584]
[1777898044935,44.57,78875.18,0.0,-0.96713,4e-05,2.72584]
[1777898045028,44.57,78875.18,0.0,-0.96713,4e-05,2.72584]
[1777898045036,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898045950,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898046074,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898046102,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898046144,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898046210,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898046329,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898046444,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898046494,44.57,78874.92,0.0,-0.96714,4e-05,2.72558]
[1777898046495,44.57,78872.26,0.0,-0.96725,4e-05,2.71771]
[1777898047215,44.57,78872.26,0.0,-0.96725,4e-05,2.71771]
[1777898047244,44.57,78872.26,0.0,-0.96725,4e-05,2.71771]
[1777898047295,44.58,78869.46,0.0,-0.96737,4e-05,2.70945]
[1777898048764,44.58,78867.76,0.0,-0.96744,4e-05,2.70486]
[1777898050333,44.58,78867.76,0.0,-0.96744,4e-05,2.70486]
[1777898051603,44.58,78867.75,0.0,-0.96743,4e-05,2.70514]
[1777898051631,44.58,78867.75,0.0,-0.96743,4e-05,2.70514]
[1777898051677,44.58,78867.04,0.0,-0.96746,4e-05,2.70328]
[1777898054332,44.58,78867.01,0.0,-0.96745,4e-05,2.70379]
[1777898054379,44.59,78869.64,0.0,-0.96733,4e-05,2.71211]
[1777898054806,44.59,78868.01,0.0,-0.9674,4e-05,2.70742]
[1777898060848,44.6,78865.53,0.0,-0.96748,4e-05,2.70159]
[1777898065883,44.6,78868.16,0.0,-0.96735,4e-05,2.71104]
[1777898070922,44.61,78866.74,0.0,-0.96739,4e-05,2.70806]
[1777898072936,44.61,78867.63,0.0,-0.9674,4e-05,2.70617]
[1777898077971,44.62,78868.12,0.0,-0.96736,4e-05,2.70904]
[1777898079985,44.62,78864.05,0.0,-0.96753,4e-05,2.69718]
[1777898080991,44.62,78861.46,0.0,-0.96764,4e-05,2.68961]
[1777898081999,44.62,78853.38,0.0,-0.96799,4e-05,2.66547]
[1777898083005,44.63,78847.24,0.0,-0.96825,4e-05,2.64735]
[1777898086030,44.63,78845.75,0.0,-0.9683,4e-05,2.64396]
[1777898091065,44.64,78844.53,0.0,-0.96832,4e-05,2.64212]
[1777898096100,44.65,78843.58,0.0,-0.96834,4e-05,2.6411]
[1777898101134,44.66,78852.37,0.0,-0.96793,4e-05,2.66934]
[1777898102142,44.66,78854.53,0.0,-0.96783,4e-05,2.67618]
[1777898107177,44.67,78856.75,0.0,-0.96771,4e-05,2.68445]
[1777898112212,44.67,78856.39,0.0,-0.96771,4e-05,2.68487]
[1777898115233,44.68,78859.24,0.0,-0.96757,4e-05,2.69443]
[1777898118253,44.68,78860.87,0.0,-0.96748,4e-05,2.70024]
[1777898123289,44.69,78860.56,0.0,-0.96748,4e-05,2.70067]
[1777898126311,44.69,78858.23,0.0,-0.96757,4e-05,2.69441]
[1777898128323,44.7,78859.44,0.0,-0.96751,4e-05,2.69863]
[1777898131345,44.7,78860.2,0.0,-0.96752,4e-05,2.69658]
[1777898136382,44.71,78858.98,0.0,-0.96755,4e-05,2.69419]
[1777898140424,44.71,78862.51,0.0,-0.96738,4e-05,2.70596]
[1777898141430,44.71,78867.55,0.0,-0.96716,4e-05,2.72156]
[1777898147471,44.72,78869.05,0.0,-0.96707,4e-05,2.72742]
[1777898151500,44.72,78866.87,0.0,-0.96716,4e-05,2.72158]
[1777898152507,44.72,78864.88,0.0,-0.96724,4e-05,2.71572]
[1777898153514,44.72,78862.16,0.0,-0.96736,4e-05,2.70767]
[1777898158549,44.73,78862.37,0.0,-0.96733,4e-05,2.70948]
[1777898161570,44.73,78860.62,0.0,-0.9674,4e-05,2.70485]
[1777898167612,44.74,78861.62,0.0,-0.96734,4e-05,2.70929]
[1777898171640,44.74,78859.5,0.0,-0.96741,4e-05,2.70377]
[1777898177682,44.75,78859.45,0.0,-0.9674,4e-05,2.70502]
[1777898182717,44.76,78856.08,0.0,-0.96753,4e-05,2.69594]
[1777898187751,44.76,78855.78,0.0,-0.96752,4e-05,2.69627]
[1777898191780,44.77,78852.03,0.0,-0.96773,4e-05,2.68078]
[1777898192788,44.77,78850.05,0.0,-0.96781,4e-05,2.67506]
[1777898193794,44.77,78848.47,0.0,-0.96788,4e-05,2.67058]
[1777898194801,44.77,78850.51,0.0,-0.96778,4e-05,2.67702]
[1777898195808,44.77,78855.71,0.0,-0.96755,4e-05,2.69303]
[1777898196815,44.77,78857.98,0.0,-0.96745,4e-05,2.7002]
[1777898199836,44.78,78858.98,0.0,-0.96739,4e-05,2.70399]
[1777898200842,44.78,78867.0,0.0,-0.96704,4e-05,2.72866]
[1777898201850,44.78,78874.99,0.0,-0.96668,4e-05,2.7534]
[1777898202857,44.78,78876.51,0.0,-0.96661,4e-05,2.75828]
[1777898203863,44.78,78876.2,0.0,-0.96662,4e-05,2.75749]
[1777898205878,44.78,78874.86,0.0,-0.96667,4e-05,2.75369]
[1777898206884,44.78,78876.31,0.0,-0.96661,4e-05,2.7583]
[1777898207892,44.78,78878.47,0.0,-0.96651,4e-05,2.76513]
[1777898212927,44.79,78877.26,0.0,-0.96655,4e-05,2.76234]
[1777898214941,44.79,78878.47,0.0,-0.96649,4e-05,2.76638]
[1777898219981,44.79,78880.77,0.0,-0.96637,4e-05,2.77426]
[1777898220986,44.8,78887.56,0.0,-0.96607,5e-05,2.79545]
[1777898221994,44.8,78891.05,0.0,-0.96591,5e-05,2.80641]
[1777898225017,44.8,78895.73,0.0,-0.96569,5e-05,2.82131]
[1777898226025,44.8,78901.33,0.0,-0.96543,5e-05,2.83893]
[1777898227031,44.8,78903.1,0.0,-0.96535,5e-05,2.84454]
[1777898231059,44.8,78904.97,0.0,-0.96526,5e-05,2.85058]
[1777898232067,44.8,78899.62,0.0,-0.9655,5e-05,2.83381]
[1777898233074,44.8,78895.29,0.0,-0.9657,5e-05,2.82032]
[1777898235088,44.8,78893.93,0.0,-0.96576,5e-05,2.81625]
[1777898236095,44.8,78899.62,0.0,-0.9655,5e-05,2.83415]
[1777898237103,44.8,78902.42,0.0,-0.96537,5e-05,2.843]
[1777898238109,44.8,78907.93,0.0,-0.96511,5e-05,2.86041]
[1777898239116,44.8,78906.69,0.0,-0.96517,5e-05,2.85652]
[1777898240123,44.8,78908.95,0.0,-0.96507,5e-05,2.86368]
[1777898241130,44.8,78907.56,0.0,-0.96513,5e-05,2.85932]
[1777898242137,44.8,78903.26,0.0,-0.96532,5e-05,2.84644]
[1777898243143,44.81,78901.4,0.0,-0.96539,5e-05,2.84129]
[1777898244151,44.81,78902.62,0.0,-0.96533,5e-05,2.84582]
[1777898247172,44.82,78904.3,0.0,-0.96522,5e-05,2.85315]
[1777898252208,44.84,78903.9,0.0,-0.96525,5e-05,2.84993]
[1777898257243,44.85,78904.41,0.0,-0.96518,5e-05,2.85487]
[1777898259257,44.86,78908.74,0.0,-0.96496,5e-05,2.86985]
[1777898264292,44.87,78908.61,0.0,-0.96492,5e-05,2.8726]
[1777898269327,44.89,78908.32,0.0,-0.96488,5e-05,2.8748]
[1777898273355,44.9,78909.65,0.0,-0.96478,5e-05,2.8815]
[1777898277383,44.91,78903.33,0.0,-0.96504,5e-05,2.86397]
[1777898278390,44.91,78900.58,0.0,-0.96516,5e-05,2.85595]
[1777898279397,44.92,78898.56,0.0,-0.96524,5e-05,2.85025]
[1777898283425,44.93,78897.23,0.0,-0.96527,5e-05,2.84807]
[1777898285439,44.93,78904.1,0.0,-0.96494,5e-05,2.87102]
[1777898286446,44.94,78906.77,0.0,-0.9648,5e-05,2.88008]
[1777898288459,44.94,78917.74,0.0,-0.96427,5e-05,2.91613]
[1777898289467,44.94,78924.09,0.0,-0.96396,5e-05,2.93698]
[1777898291481,44.95,78926.9,0.0,-0.96381,5e-05,2.94703]
[1777898295530,44.96,78938.44,0.0,-0.96323,5e-05,2.98626]
[1777898296535,44.96,78943.34,0.0,-0.96299,5e-05,3.0026]
[1777898297542,44.96,78945.94,0.0,-0.96285,5e-05,3.01148]
[1777898299134,44.96,78947.01,0.0,-0.9628,5e-05,3.01537]
[1777898299821,44.96,78947.01,0.0,-0.9628,5e-05,3.01537]
[1777898299882,44.97,78953.15,0.0,-0.96249,5e-05,3.03583]
[1777898300564,44.97,78955.24,0.0,-0.96238,5e-05,3.04304]
[1777898301572,44.97,78948.52,0.0,-0.96271,5e-05,3.02139]
[1777898303992,44.97,78949.7,0.0,-0.96264,5e-05,3.026]
[1777898304064,44.97,78949.7,0.0,-0.96264,5e-05,3.026]
[1777898304194,44.97,78949.7,0.0,-0.96264,5e-05,3.026]
[1777898304392,44.97,78949.7,0.0,-0.96264,5e-05,3.026]
[1777898304593,44.97,78949.87,0.0,-0.96262,5e-05,3.02693]
[1777898305088,44.97,78949.87,0.0,-0.96262,5e-05,3.02693]
[1777898305600,44.98,78947.89,0.0,-0.96271,5e-05,3.02083]
[1777898308621,44.98,78946.73,0.0,-0.96275,5e-05,3.01817]
[1777898310635,44.98,78941.38,0.0,-0.963,5e-05,3.00151]
[1777898311642,44.99,78931.44,0.0,-0.96354,5e-05,2.9643]
[1777898312649,44.99,78927.7,0.0,-0.96371,5e-05,2.95271]
[1777898316677,45.0,78928.9,0.0,-0.96362,5e-05,2.95848]
[1777898320420,45.0,78929.19,0.0,-0.9636,5e-05,2.96034]
[1777898325740,45.02,78927.02,0.0,-0.96365,5e-05,2.95654]
[1777898327754,45.02,78929.1,0.0,-0.96354,5e-05,2.96414]
[1777898328761,45.02,78930.81,0.0,-0.96345,5e-05,2.97009]
[1777898329768,45.03,78932.3,0.0,-0.96337,5e-05,2.97533]
[1777898330776,45.03,78933.75,0.0,-0.9633,5e-05,2.98043]
[1777898331783,45.03,78935.62,0.0,-0.9632,5e-05,2.98689]
[1777898336818,45.04,78935.6,0.0,-0.96317,5e-05,2.98883]
[1777898341853,45.05,78936.02,0.0,-0.96312,5e-05,2.99216]
[1777898342860,45.05,78937.8,0.0,-0.96303,5e-05,2.99832]
[1777898344874,45.05,78935.78,0.0,-0.96311,5e-05,2.99254]
[1777898346888,45.06,78931.59,0.0,-0.9633,5e-05,2.97976]
[1777898347895,45.06,78930.14,0.0,-0.96337,5e-05,2.97549]
[1777898352930,45.07,78930.55,0.0,-0.96332,5e-05,2.97886]
[1777898356958,45.08,78932.23,0.0,-0.96321,5e-05,2.98592]
[1777898358972,45.08,78933.35,0.0,-0.96315,5e-05,2.99033]
[1777898360986,45.08,78931.0,0.0,-0.96325,5e-05,2.98351]
[1777898366021,45.09,78931.42,0.0,-0.9632,5e-05,2.98682]
[1777898371056,45.1,78931.26,0.0,-0.96324,5e-05,2.98277]
[1777898372063,45.1,78929.57,0.0,-0.96332,5e-05,2.9777]
[1777898373070,45.1,78931.16,0.0,-0.96323,5e-05,2.98322]
[1777898374077,45.11,78932.96,0.0,-0.96314,5e-05,2.98943]
[1777898375084,45.11,78934.58,0.0,-0.96306,5e-05,2.99506]
[1777898386162,45.13,78932.44,0.0,-0.96309,5e-05,2.99252]
[1777898387168,45.15,78927.56,0.0,-0.96327,5e-05,2.98052]
[1777898388176,45.16,78917.61,0.0,-0.96369,5e-05,2.95247]
[1777898389183,45.18,78913.59,0.0,-0.96381,5e-05,2.94398]
[1777898394218,45.27,78916.34,0.0,-0.96341,5e-05,2.97084]
[1777898395225,45.29,78917.77,0.0,-0.96328,5e-05,2.97958]
[1777898399255,45.3,78919.39,0.0,-0.96318,5e-05,2.9864]
[1777898404290,45.31,78918.89,0.0,-0.96317,5e-05,2.98675]
[1777898405297,45.31,78920.03,0.0,-0.96311,5e-05,2.99082]
[1777898407317,45.31,78916.76,0.0,-0.96326,5e-05,2.98107]
[1777898408317,45.33,78912.65,0.0,-0.96339,5e-05,2.97188]
[1777898409325,45.35,78911.18,0.0,-0.9634,5e-05,2.9713]
[1777898412348,45.36,78913.46,0.0,-0.96327,5e-05,2.97986]
[1777898413354,45.36,78923.84,0.0,-0.96277,5e-05,3.01372]
[1777898414361,45.36,78930.84,0.0,-0.96242,5e-05,3.03677]
[1777898417383,45.36,78932.11,0.0,-0.96235,5e-05,3.04184]
[1777898419397,45.38,78937.2,0.0,-0.96205,5e-05,3.06176]
[1777898420404,45.38,78941.72,0.0,-0.96182,5e-05,3.07682]
[1777898425439,45.41,78941.7,0.0,-0.96174,5e-05,3.08224]
[1777898426446,45.41,78943.16,0.0,-0.96166,5e-05,3.08727]
[1777898427453,45.42,78947.43,0.0,-0.96142,5e-05,3.10357]
[1777898428460,45.42,78955.41,0.0,-0.96102,5e-05,3.13014]
[1777898429467,45.42,78958.88,0.0,-0.96084,5e-05,3.14181]
[1777898433714,45.42,78959.41,0.0,-0.96087,5e-05,3.13839]
[1777898433875,45.42,78959.41,0.0,-0.96087,5e-05,3.13839]
[1777898434027,45.42,78959.41,0.0,-0.96087,5e-05,3.13839]
[1777898434503,45.42,78969.27,0.0,-0.96037,5e-05,3.17154]
[1777898435510,45.42,78970.19,0.0,-0.96032,5e-05,3.17471]
[1777898440544,45.42,78969.4,0.0,-0.96036,5e-05,3.17249]
[1777898441552,45.42,78971.38,0.0,-0.96025,5e-05,3.17921]
[1777898446587,45.43,78972.18,0.0,-0.96021,5e-05,3.18229]
[1777898447871,45.43,78972.18,0.0,-0.96021,5e-05,3.18229]
[1777898447923,45.43,78962.14,0.0,-0.96071,5e-05,3.14883]
[1777898448601,45.43,78959.49,0.0,-0.96085,5e-05,3.14014]
[1777898449608,45.43,78957.61,0.0,-0.96094,5e-05,3.13405]
[1777898450615,45.43,78955.38,0.0,-0.96105,5e-05,3.12681]
[1777898452629,45.43,78952.52,0.0,-0.96118,5e-05,3.11768]
[1777898457665,45.43,78951.18,0.0,-0.96124,5e-05,3.11418]
[1777898460685,45.44,78953.19,0.0,-0.96113,5e-05,3.1214]
[1777898461693,45.44,78958.65,0.0,-0.96085,5e-05,3.13967]
[1777898462700,45.44,78960.18,0.0,-0.96077,5e-05,3.1449]
[1777898463707,45.44,78961.44,0.0,-0.96071,5e-05,3.14923]
[1777898466727,45.44,78964.02,0.0,-0.96057,5e-05,3.15822]
[1777898467735,45.44,78965.22,0.0,-0.96051,5e-05,3.16234]
[1777898472770,45.44,78964.68,0.0,-0.96053,5e-05,3.1611]
[1777898473777,45.44,78958.12,0.0,-0.96086,5e-05,3.13939]
[1777898474784,45.45,78952.78,0.0,-0.96112,5e-05,3.12184]
[1777898475791,45.45,78950.65,0.0,-0.96122,5e-05,3.11498]
[1777898478812,45.45,78947.68,0.0,-0.96136,5e-05,3.10576]
[1777898482845,45.45,78946.54,0.0,-0.96141,5e-05,3.10281]
[1777898486874,45.46,78944.65,0.0,-0.96149,5e-05,3.09739]
[1777898487881,45.46,78939.01,0.0,-0.96177,5e-05,3.07908]
[1777898491909,45.46,78939.74,0.0,-0.96178,5e-05,3.07684]
[1777898496944,45.47,78940.73,0.0,-0.96171,5e-05,3.08123]
[1777898498996,45.47,78941.1,0.0,-0.96169,5e-05,3.08267]
[1777898499122,45.47,78941.1,0.0,-0.96169,5e-05,3.08267]
[1777898499017,45.47,78953.17,0.0,-0.96109,5e-05,3.12264]
[1777898499965,45.47,78960.1,0.0,-0.96074,5e-05,3.14577]
[1777898500971,45.47,78961.63,0.0,-0.96066,5e-05,3.15098]
[1777898506007,45.47,78961.03,0.0,-0.96068,5e-05,3.14957]
[1777898511042,45.48,78962.51,0.0,-0.9606,5e-05,3.15508]
[1777898511278,45.48,78962.51,0.0,-0.9606,5e-05,3.15508]
[1777898512049,45.48,78968.06,0.0,-0.96031,5e-05,3.17371]
[1777898513057,45.48,78969.34,0.0,-0.96025,5e-05,3.17808]
[1777898517085,45.48,78963.64,0.0,-0.96053,5e-05,3.15933]
[1777898517262,45.48,78963.64,0.0,-0.96053,5e-05,3.15933]
[1777898517399,45.48,78963.64,0.0,-0.96053,5e-05,3.15933]
[1777898520765,45.48,78963.99,0.0,-0.96051,5e-05,3.16077]
[1777898526147,45.48,78964.73,0.0,-0.96046,5e-05,3.16384]
[1777898526339,45.48,78964.73,0.0,-0.96046,5e-05,3.16384]
[1777898527155,45.48,78968.17,0.0,-0.96029,5e-05,3.17543]
[1777898532190,45.48,78968.63,0.0,-0.96026,5e-05,3.17738]
[1777898534204,45.49,78972.39,0.0,-0.96006,5e-05,3.19014]
[1777898539437,45.49,78971.68,0.0,-0.9601,5e-05,3.18803]
[1777898539584,45.49,78972.85,0.0,-0.96003,5e-05,3.19209]
[1777898541253,45.49,78979.84,0.0,-0.95968,5e-05,3.21567]
[1777898542695,45.49,78981.67,0.0,-0.95958,5e-05,3.22193]
[1777898547951,45.49,78980.8,0.0,-0.95962,5e-05,3.21905]
[1777898548034,45.49,78979.19,0.0,-0.95971,5e-05,3.21364]
[1777898552330,45.49,78974.74,0.0,-0.96,5e-05,3.19317]
[1777898555058,45.49,78972.93,0.0,-0.96009,5e-05,3.18722]
[1777898555350,45.49,78971.53,0.0,-0.96016,5e-05,3.1826]
[1777898556358,45.49,78970.33,0.0,-0.96022,5e-05,3.17867]
[1777898561828,45.49,78969.9,0.0,-0.96023,5e-05,3.17758]
[1777898565917,45.49,78969.35,0.0,-0.96026,5e-05,3.17611]
[1777898566428,45.49,78952.25,0.0,-0.96112,5e-05,3.11945]
[1777898567435,45.5,78945.88,0.0,-0.96143,5e-05,3.09864]
[1777898572470,45.5,78945.31,0.0,-0.96144,5e-05,3.09783]
[1777898577505,45.51,78945.58,0.0,-0.96141,5e-05,3.09977]
[1777898580526,45.51,78947.0,0.0,-0.96133,5e-05,3.10506]
[1777898585561,45.51,78947.21,0.0,-0.96131,5e-05,3.10671]
[1777898589589,45.52,78950.14,0.0,-0.96115,5e-05,3.1171]
[1777898590596,45.52,78951.39,0.0,-0.96109,5e-05,3.1214]
[1777898594624,45.52,78954.78,0.0,-0.96091,5e-05,3.13325]
[1777898595631,45.52,78959.27,0.0,-0.96068,5e-05,3.14829]
[1777898598652,45.52,78961.35,0.0,-0.96057,5e-05,3.15555]
[1777898603687,45.52,78960.85,0.0,-0.96059,5e-05,3.15441]
[1777898604694,45.52,78966.57,0.0,-0.96029,5e-05,3.17359]
[1777898605700,45.53,78970.01,0.0,-0.96012,5e-05,3.18518]
[1777898606708,45.53,78978.14,0.0,-0.95969,5e-05,3.21309]
[1777898607715,45.53,78981.47,0.0,-0.95952,5e-05,3.22434]
[1777898608722,45.53,78984.09,0.0,-0.95939,5e-05,3.23319]
[1777898609516,45.53,78984.09,0.0,-0.95939,5e-05,3.23319]
[1777898609729,45.53,78985.37,0.0,-0.95932,5e-05,3.2375]
[1777898613757,45.53,78982.99,0.0,-0.95951,5e-05,3.22366]
[1777898614764,45.53,78984.64,0.0,-0.95943,5e-05,3.22923]
[1777898619799,45.53,78984.59,0.0,-0.95943,5e-05,3.22902]
[1777898624834,45.53,78985.04,0.0,-0.95941,5e-05,3.2305]
[1777898629869,45.53,78984.81,0.0,-0.95942,5e-05,3.22969]
[1777898634904,45.53,78985.39,0.0,-0.95939,5e-05,3.23163]
[1777898638931,45.53,78980.41,0.0,-0.95965,5e-05,3.21479]
[1777898639938,45.53,78978.4,0.0,-0.95975,5e-05,3.20804]
[1777898641953,45.53,78980.83,0.0,-0.95962,5e-05,3.21629]
[1777898644974,45.53,78982.09,0.0,-0.95956,5e-05,3.22059]
[1777898647995,45.53,78980.41,0.0,-0.95964,5e-05,3.21496]
[1777898653142,45.53,78980.1,0.0,-0.95966,5e-05,3.21398]
[1777898659072,45.53,78979.71,0.0,-0.95968,5e-05,3.2128]
[1777898664107,45.53,78979.17,0.0,-0.9597,5e-05,3.21107]
[1777898669143,45.53,78980.35,0.0,-0.95964,5e-05,3.21514]
[1777898674177,45.53,78980.13,0.0,-0.95972,5e-05,3.20879]
[1777898679212,45.53,78980.54,0.0,-0.95969,5e-05,3.21028]
[1777898684248,45.53,78980.5,0.0,-0.95969,5e-05,3.21025]
[1777898689283,45.53,78980.66,0.0,-0.95969,5e-05,3.21088]
[1777898694318,45.53,78981.27,0.0,-0.95965,5e-05,3.21302]
[1777898696331,45.53,78982.45,0.0,-0.95959,5e-05,3.21704]
[1777898701375,45.53,78981.55,0.0,-0.95964,5e-05,3.21403]
[1777898701621,45.53,78977.1,0.0,-0.95987,5e-05,3.1991]
[1777898706652,45.53,78977.85,0.0,-0.95982,5e-05,3.20177]
[1777898711462,45.53,78977.1,0.0,-0.95986,5e-05,3.19941]
[1777898711501,45.53,78966.49,0.0,-0.9604,5e-05,3.16393]
[1777898712508,45.53,78964.48,0.0,-0.9605,5e-05,3.15732]
[1777898713515,45.53,78960.76,0.0,-0.96069,5e-05,3.14505]
[1777898718551,45.54,78961.63,0.0,-0.96063,5e-05,3.14855]
[1777898723586,45.54,78960.67,0.0,-0.96067,5e-05,3.14596]
[1777898728621,45.54,78960.85,0.0,-0.96065,5e-05,3.14719]
[1777898730635,45.54,78948.54,0.0,-0.96127,5e-05,3.10672]
[1777898731642,45.54,78944.36,0.0,-0.96154,5e-05,3.08759]
[1777898732649,45.55,78951.04,0.0,-0.9612,5e-05,3.10977]
[1777898736677,45.55,78952.43,0.0,-0.96112,5e-05,3.11507]
[1777898741712,45.55,78952.97,0.0,-0.96108,5e-05,3.1177]
[1777898744733,45.56,78951.8,0.0,-0.96113,5e-05,3.11434]
[1777898749767,45.56,78952.12,0.0,-0.9611,5e-05,3.11624]
[1777898754803,45.56,78951.57,0.0,-0.96112,5e-05,3.11525]
[1777898757824,45.57,78952.93,0.0,-0.96104,5e-05,3.12023]
[1777898762859,45.57,78951.38,0.0,-0.96111,5e-05,3.11591]
[1777898767893,45.57,78950.39,0.0,-0.96114,5e-05,3.11346]
[1777898769908,45.57,78951.63,0.0,-0.96108,5e-05,3.11788]
[1777898772929,45.58,78954.26,0.0,-0.96094,5e-05,3.12705]
[1777898773935,45.58,78955.76,0.0,-0.96086,5e-05,3.13215]
[1777898774943,45.58,78953.95,0.0,-0.96095,5e-05,3.1263]
[1777898775949,45.58,78955.6,0.0,-0.96087,5e-05,3.1319]
[1777898779978,45.58,78954.36,0.0,-0.96092,5e-05,3.12835]
[1777898786020,45.59,78956.09,0.0,-0.96082,5e-05,3.13491]
[1777898788034,45.59,78958.12,0.0,-0.96071,5e-05,3.1419]
[1777898789315,45.59,78958.12,0.0,-0.96071,5e-05,3.1419]
[1777898789395,45.59,78964.43,0.0,-0.96039,5e-05,3.163]
[1777898791055,45.59,78966.55,0.0,-0.96035,5e-05,3.16458]
[1777898796092,45.59,78964.97,0.0,-0.96042,5e-05,3.15974]
[1777898800120,45.59,78966.22,0.0,-0.96035,5e-05,3.1643]
[1777898801127,45.59,78967.9,0.0,-0.96027,5e-05,3.16999]
[1777898805155,45.6,78969.08,0.0,-0.96019,5e-05,3.17495]
[1777898810190,45.6,78970.65,0.0,-0.9601,5e-05,3.18053]
[1777898814218,45.6,78967.39,0.0,-0.96027,5e-05,3.16986]
[1777898819253,45.6,78967.5,0.0,-0.96026,5e-05,3.17057]
[1777898824288,45.6,78969.79,0.0,-0.96013,5e-05,3.17857]
[1777898825295,45.6,78973.27,0.0,-0.95996,5e-05,3.19027]
[1777898830331,45.6,78973.57,0.0,-0.95994,5e-05,3.19151]
[1777898831337,45.6,78971.69,0.0,-0.96003,5e-05,3.18525]
[1777898836371,45.61,78971.42,0.0,-0.96004,5e-05,3.18462]
[1777898841408,45.61,78971.44,0.0,-0.96004,5e-05,3.18495]
[1777898844429,45.61,78966.74,0.0,-0.96027,5e-05,3.1694]
[1777898847450,45.61,78965.52,0.0,-0.96033,5e-05,3.16553]
[1777898851900,45.61,78965.05,0.0,-0.96042,5e-05,3.15865]
[1777898852486,45.61,78960.15,0.0,-0.96066,5e-05,3.14245]
[1777898856514,45.61,78950.57,0.0,-0.96114,5e-05,3.11124]
[1777898857522,45.61,78949.06,0.0,-0.96121,5e-05,3.10639]
[1777898858529,45.61,78950.85,0.0,-0.96112,5e-05,3.11246]
[1777898860542,45.62,78949.59,0.0,-0.96118,5e-05,3.10866]
[1777898863564,45.62,78944.73,0.0,-0.96141,5e-05,3.09322]
[1777898868599,45.62,78944.89,0.0,-0.96138,5e-05,3.09492]
[1777898873634,45.63,78944.39,0.0,-0.96139,5e-05,3.09423]
[1777898878669,45.63,78944.7,0.0,-0.96136,5e-05,3.09618]
[1777898883703,45.64,78944.29,0.0,-0.96137,5e-05,3.09575]
[1777898888739,45.64,78945.3,0.0,-0.96131,5e-05,3.09996]
[1777898889746,45.64,78949.3,0.0,-0.96111,5e-05,3.11329]
[1777898890753,45.64,78952.65,0.0,-0.96094,5e-05,3.12449]
[1777898892767,45.64,78956.81,0.0,-0.96072,5e-05,3.13851]
[1777898893774,45.64,78959.27,0.0,-0.9606,5e-05,3.14678]
[1777898894781,45.64,78961.04,0.0,-0.96051,5e-05,3.15275]
[1777898900823,45.65,78961.97,0.0,-0.96045,5e-05,3.15638]
[1777898902837,45.65,78960.28,0.0,-0.96053,5e-05,3.15094]
[1777898907873,45.65,78961.4,0.0,-0.96047,5e-05,3.15513]
[1777898912906,45.65,78961.85,0.0,-0.96051,5e-05,3.15144]
[1777898917942,45.65,78961.89,0.0,-0.9605,5e-05,3.15205]
[1777898920519,45.65,78962.17,0.0,-0.96048,5e-05,3.15308]
[1777898921970,45.66,78968.7,0.0,-0.96014,5e-05,3.17512]
[1777898922977,45.66,78971.33,0.0,-0.96001,5e-05,3.18397]
[1777898927005,45.66,78975.04,0.0,-0.95982,5e-05,3.19658]
[1777898931034,45.66,78976.68,0.0,-0.95973,5e-05,3.20221]
[1777898936068,45.66,78976.83,0.0,-0.95972,5e-05,3.20282]
[1777898937077,45.66,78979.9,0.0,-0.95956,5e-05,3.21315]
[1777898939090,45.66,78981.16,0.0,-0.9595,5e-05,3.2174]
[1777898941413,45.66,78981.38,0.0,-0.95949,5e-05,3.21813]
[1777898941424,45.66,78983.91,0.0,-0.95936,5e-05,3.22666]
[1777898943119,45.66,78979.43,0.0,-0.95959,5e-05,3.21152]
[1777898944126,45.66,78977.71,0.0,-0.95968,5e-05,3.20575]
[1777898945133,45.66,78979.4,0.0,-0.95959,5e-05,3.21144]
[1777898945804,45.66,78979.4,0.0,-0.95959,5e-05,3.21144]
[1777898945825,45.66,78979.4,0.0,-0.95959,5e-05,3.21144]
[1777898945839,45.66,78979.4,0.0,-0.95959,5e-05,3.21144]
[1777898945975,45.66,78979.4,0.0,-0.95959,5e-05,3.21144]
[1777898946046,45.66,78979.4,0.0,-0.95959,5e-05,3.21144]
[1777898946140,45.66,78981.49,0.0,-0.95948,5e-05,3.21848]
[1777898947147,45.66,78982.51,0.0,-0.95943,5e-05,3.22191]
[1777898948153,45.66,78986.56,0.0,-0.95922,5e-05,3.23556]
[1777898949077,45.66,78986.56,0.0,-0.95922,5e-05,3.23556]
[1777898954196,45.66,78987.23,0.0,-0.95919,5e-05,3.2376]
[1777898955203,45.66,78988.53,0.0,-0.95912,5e-05,3.24196]
[1777898956210,45.66,78995.22,0.0,-0.95877,5e-05,3.26461]
[1777898957217,45.66,78998.49,0.0,-0.9586,5e-05,3.27566]
[1777898958224,45.66,79000.47,0.0,-0.9585,5e-05,3.28232]
[1777898959231,45.65,78998.31,0.0,-0.95862,5e-05,3.27485]
[1777898964268,45.65,78997.99,0.0,-0.95864,5e-05,3.27328]
[1777898969302,45.65,78999.61,0.0,-0.95856,5e-05,3.27833]
[1777898974339,45.66,78997.55,0.0,-0.95871,5e-05,3.26736]
[1777898976556,45.66,78992.28,0.0,-0.95897,5e-05,3.2502]
[1777898977360,45.66,78990.16,0.0,-0.95908,5e-05,3.24342]
[1777898982395,45.67,78989.82,0.0,-0.95907,5e-05,3.24385]
[1777898987607,45.67,78989.52,0.0,-0.95909,5e-05,3.24267]
[1777898993473,45.67,78990.56,0.0,-0.95904,5e-05,3.24573]
[1777898998508,45.67,78990.23,0.0,-0.95906,5e-05,3.2443]
[1777899000522,45.67,78991.61,0.0,-0.95899,5e-05,3.24885]
[1777899001529,45.67,78990.38,0.0,-0.95906,5e-05,3.24461]
[1777899004550,45.67,78991.51,0.0,-0.959,5e-05,3.24824]
[1777899006570,45.66,78991.44,0.0,-0.95901,5e-05,3.24793]
[1777899008579,45.66,78992.56,0.0,-0.95895,5e-05,3.25151]
[1777899009586,45.66,78994.54,0.0,-0.95885,5e-05,3.25816]
[1777899014621,45.66,78995.08,0.0,-0.95883,5e-05,3.25955]
[1777899020664,45.66,78995.48,0.0,-0.95882,5e-05,3.26036]
[1777899021671,45.66,78991.98,0.0,-0.959,5e-05,3.24839]
[1777899026707,45.66,78992.48,0.0,-0.95898,5e-05,3.24971]
[1777899031746,45.66,78991.5,0.0,-0.95911,5e-05,3.24028]
[1777899036781,45.65,78992.41,0.0,-0.95906,5e-05,3.24297]
[1777899038222,45.65,78991.19,0.0,-0.95913,5e-05,3.23877]
[1777899043390,45.65,78990.88,0.0,-0.95915,5e-05,3.23755]
[1777899045857,45.65,78987.38,0.0,-0.95933,5e-05,3.22544]
[1777899047161,45.65,78985.07,0.0,-0.95945,5e-05,3.21761]
[1777899052377,45.65,78985.23,0.0,-0.95945,5e-05,3.21803]
[1777899052478,45.65,78982.22,0.0,-0.9596,5e-05,3.20787]
[1777899052893,45.65,78978.21,0.0,-0.95981,5e-05,3.19439]
[1777899053899,45.65,78972.52,0.0,-0.9601,5e-05,3.17535]
[1777899054998,45.65,78970.73,0.0,-0.96019,5e-05,3.16941]
[1777899055914,45.65,78965.78,0.0,-0.96044,5e-05,3.15297]
[1777899056921,45.65,78964.78,0.0,-0.96049,5e-05,3.14972]
[1777899059351,45.65,78965.75,0.0,-0.96044,5e-05,3.1531]
[1777899061956,45.65,78962.13,0.0,-0.96062,5e-05,3.14129]
[1777899062963,45.65,78958.41,0.0,-0.96081,5e-05,3.12906]
[1777899064606,45.65,78957.44,0.0,-0.96085,5e-05,3.12596]
[1777899070012,45.66,78957.15,0.0,-0.96086,5e-05,3.12567]
[1777899074040,45.66,78956.04,0.0,-0.96091,5e-05,3.12244]
[1777899075051,45.66,78955.03,0.0,-0.96096,5e-05,3.11922]
[1777899080083,45.66,78954.62,0.0,-0.96097,5e-05,3.11845]
[1777899083104,45.66,78952.37,0.0,-0.96107,5e-05,3.1114]
[1777899086125,45.67,78951.14,0.0,-0.96113,5e-05,3.10776]
[1777899089146,45.67,78948.91,0.0,-0.96123,5e-05,3.10087]
[1777899092166,45.67,78947.55,0.0,-0.96136,5e-05,3.09129]
[1777899096195,45.67,78948.74,0.0,-0.96129,5e-05,3.09591]
[1777899099215,45.68,78952.16,0.0,-0.96111,5e-05,3.10766]
[1777899100222,45.68,78953.71,0.0,-0.96103,5e-05,3.11292]
[1777899102236,45.68,78954.93,0.0,-0.96097,5e-05,3.11724]
[1777899103893,45.68,78954.55,0.0,-0.96098,5e-05,3.11613]
[1777899103898,45.68,78954.55,0.0,-0.96098,5e-05,3.11613]
[1777899104251,45.68,78950.92,0.0,-0.96116,5e-05,3.10432]
[1777899105258,45.68,78949.59,0.0,-0.96123,5e-05,3.10011]
[1777899110293,45.68,78949.69,0.0,-0.96121,5e-05,3.1013]
[1777899114321,45.69,78950.89,0.0,-0.96114,5e-05,3.1059]
[1777899116335,45.69,78949.33,0.0,-0.96121,5e-05,3.10109]
[1777899117767,45.69,78948.24,0.0,-0.96126,5e-05,3.09768]
[1777899118728,45.69,78948.24,0.0,-0.96126,5e-05,3.09768]
[1777899120363,45.69,78950.07,0.0,-0.96116,5e-05,3.10422]
[1777899121372,45.69,78950.07,0.0,-0.96116,5e-05,3.10422]
[1777899121581,45.69,78950.07,0.0,-0.96116,5e-05,3.10422]
[1777899121683,45.69,78951.11,0.0,-0.96111,5e-05,3.1078]
[1777899127412,45.7,78950.98,0.0,-0.9611,5e-05,3.10832]
[1777899130433,45.7,78948.85,0.0,-0.9612,5e-05,3.10178]
[1777899134461,45.7,78950.33,0.0,-0.96111,5e-05,3.10731]
[1777899135468,45.7,78951.5,0.0,-0.96105,5e-05,3.11132]
[1777899139496,45.71,78957.78,0.0,-0.96073,5e-05,3.13265]
[1777899140503,45.71,78962.77,0.0,-0.96048,5e-05,3.1493]
[1777899141510,45.71,78964.81,0.0,-0.96037,5e-05,3.15617]
[1777899142517,45.71,78966.28,0.0,-0.9603,5e-05,3.16114]
[1777899145538,45.71,78961.51,0.0,-0.96053,5e-05,3.14551]
[1777899148748,45.71,78963.45,0.0,-0.96043,5e-05,3.15225]
[1777899151580,45.71,78964.35,0.0,-0.96045,5e-05,3.14984]
[1777899156615,45.71,78964.34,0.0,-0.96044,5e-05,3.15028]
[1777899157622,45.71,78966.11,0.0,-0.96035,5e-05,3.15626]
[1777899162658,45.72,78969.74,0.0,-0.96016,5e-05,3.16877]
[1777899163140,45.72,78969.74,0.0,-0.96016,5e-05,3.16877]
[1777899163664,45.72,78972.92,0.0,-0.95999,5e-05,3.17945]
[1777899168698,45.72,78973.58,0.0,-0.95996,5e-05,3.18189]
[1777899169723,45.72,78973.58,0.0,-0.95996,5e-05,3.18189]
[1777899170715,45.72,78966.4,0.0,-0.96032,5e-05,3.15805]
[1777899171721,45.72,78959.8,0.0,-0.96065,5e-05,3.13623]
[1777899172728,45.72,78957.64,0.0,-0.96076,5e-05,3.12921]
[1777899177763,45.72,78957.38,0.0,-0.96076,5e-05,3.129]
[1777899179777,45.72,78960.87,0.0,-0.96058,5e-05,3.14081]
[1777899180784,45.72,78964.33,0.0,-0.96041,5e-05,3.15241]
[1777899185819,45.73,78964.44,0.0,-0.96039,5e-05,3.15325]
[1777899190853,45.73,78963.47,0.0,-0.96044,5e-05,3.15046]
[1777899198910,45.73,78963.49,0.0,-0.96043,5e-05,3.1512]
[1777899203945,45.73,78962.47,0.0,-0.96047,5e-05,3.14835]
[1777899208980,45.73,78962.56,0.0,-0.96046,5e-05,3.14913]
[1777899214015,45.74,78962.75,0.0,-0.96051,5e-05,3.14459]
[1777899215022,45.74,78964.45,0.0,-0.96042,5e-05,3.15034]
[1777899220057,45.74,78963.62,0.0,-0.96045,5e-05,3.14808]
[1777899223752,45.74,78963.87,0.0,-0.96044,5e-05,3.1491]
[1777899227110,45.74,78963.8,0.0,-0.96044,5e-05,3.14922]
[1777899233147,45.75,78959.98,0.0,-0.96062,5e-05,3.1372]
[1777899234584,45.75,78957.31,0.0,-0.96075,5e-05,3.12849]
[1777899241204,45.75,78957.03,0.0,-0.96075,5e-05,3.12844]
[1777899246239,45.75,78956.73,0.0,-0.96076,5e-05,3.12808]
[1777899253288,45.76,78957.5,0.0,-0.96071,5e-05,3.1315]
[1777899258768,45.76,78958.04,0.0,-0.96067,5e-05,3.13376]
[1777899263434,45.76,78958.04,0.0,-0.96066,5e-05,3.13434]
[1777899267386,45.76,78960.61,0.0,-0.96052,5e-05,3.14342]
[1777899273428,45.77,78961.44,0.0,-0.96054,5e-05,3.14111]
[1777899278463,45.77,78960.94,0.0,-0.96056,5e-05,3.13998]
[1777899279469,45.77,78959.56,0.0,-0.96062,5e-05,3.13552]
[1777899284505,45.77,78959.55,0.0,-0.96061,5e-05,3.13606]
[1777899289540,45.78,78962.1,0.0,-0.96048,5e-05,3.14505]
[1777899294574,45.78,78962.19,0.0,-0.96047,5e-05,3.14579]
[1777899299610,45.78,78962.72,0.0,-0.96043,5e-05,3.14796]
[1777899303639,45.77,78961.69,0.0,-0.96051,5e-05,3.14293]
[1777899308674,45.76,78961.38,0.0,-0.96057,5e-05,3.13911]
[1777899314716,45.74,78961.16,0.0,-0.96063,5e-05,3.13505]
[1777899319751,45.73,78958.39,0.0,-0.96081,5e-05,3.12313]
[1777899320757,45.73,78956.13,0.0,-0.96094,5e-05,3.11514]
[1777899321765,45.73,78958.02,0.0,-0.96085,5e-05,3.12085]
[1777899326800,45.71,78958.53,0.0,-0.96086,5e-05,3.11987]
[1777899327807,45.71,78960.61,0.0,-0.96077,5e-05,3.12621]
[1777899332842,45.7,78961.94,0.0,-0.96081,5e-05,3.12227]
[1777899335863,45.69,78960.82,0.0,-0.96089,5e-05,3.117]
[1777899338884,45.68,78959.76,0.0,-0.96097,5e-05,3.11196]
[1777899341905,45.68,78964.12,0.0,-0.96077,5e-05,3.12485]
[1777899342393,45.68,78964.12,0.0,-0.96077,5e-05,3.12485]
[1777899342912,45.67,78972.92,0.0,-0.96033,5e-05,3.15352]
[1777899343919,45.67,78975.86,0.0,-0.96019,5e-05,3.16275]
[1777899348955,45.66,78975.58,0.0,-0.96023,5e-05,3.16022]
[1777899354996,45.67,78975.32,0.0,-0.96024,5e-05,3.15975]
[1777899360033,45.67,78975.31,0.0,-0.96023,5e-05,3.16005]
[1777899362046,45.67,78964.87,0.0,-0.96076,5e-05,3.12551]
[1777899363053,45.67,78962.41,0.0,-0.96088,5e-05,3.11745]
[1777899364060,45.67,78961.77,0.0,-0.96091,5e-05,3.11545]
[1777899365425,45.67,78961.59,0.0,-0.96092,5e-05,3.11499]
[1777899365456,45.67,78961.59,0.0,-0.96092,5e-05,3.11499]
[1777899371216,45.67,78961.9,0.0,-0.96089,5e-05,3.11682]
[1777899372116,45.67,78960.18,0.0,-0.96097,5e-05,3.11141]
[1777899377151,45.68,78959.55,0.0,-0.961,5e-05,3.11003]
[1777899382186,45.68,78959.18,0.0,-0.961,5e-05,3.10949]
[1777899383193,45.68,78956.44,0.0,-0.96114,5e-05,3.10061]
[1777899384199,45.68,78955.47,0.0,-0.96118,5e-05,3.09757]
[1777899389234,45.69,78955.77,0.0,-0.96116,5e-05,3.09935]
[1777899392256,45.69,78956.82,0.0,-0.96116,5e-05,3.09765]
[1777899397291,45.69,78957.19,0.0,-0.96113,5e-05,3.09967]
[1777899403333,45.7,78956.96,0.0,-0.96113,5e-05,3.09989]
[1777899408367,45.7,78957.07,0.0,-0.96111,5e-05,3.10106]
[1777899413402,45.7,78956.27,0.0,-0.96114,5e-05,3.09926]
[1777899418438,45.71,78956.94,0.0,-0.96109,5e-05,3.10229]
[1777899423473,45.71,78956.69,0.0,-0.96109,5e-05,3.1023]
[1777899424480,45.71,78957.74,0.0,-0.96104,5e-05,3.10592]
[1777899429515,45.72,78959.22,0.0,-0.96095,5e-05,3.11159]
[1777899434550,45.72,78958.55,0.0,-0.96097,5e-05,3.11014]
[1777899435557,45.72,78957.16,0.0,-0.96104,5e-05,3.10572]
[1777899440592,45.72,78957.06,0.0,-0.96103,5e-05,3.1062]
[1777899445627,45.73,78957.18,0.0,-0.96101,5e-05,3.10739]
[1777899450661,45.73,78956.63,0.0,-0.96103,5e-05,3.10639]
[1777899455697,45.74,78955.72,0.0,-0.96113,5e-05,3.0986]
[1777899457710,45.74,78956.85,0.0,-0.96107,5e-05,3.10266]
[1777899458718,45.74,78957.82,0.0,-0.96101,5e-05,3.10601]
[1777899460732,45.74,78959.11,0.0,-0.96094,5e-05,3.11058]
[1777899465768,45.74,78958.33,0.0,-0.96097,5e-05,3.10879]
[1777899466775,45.74,78957.14,0.0,-0.96103,5e-05,3.10503]
[1777899470802,45.75,78958.32,0.0,-0.96096,5e-05,3.10956]
[1777899473824,45.75,78959.43,0.0,-0.9609,5e-05,3.11368]
[1777899474831,45.75,78961.29,0.0,-0.9608,5e-05,3.11997]
[1777899475838,45.75,78962.37,0.0,-0.96074,5e-05,3.12367]
[1777899477852,45.75,78964.83,0.0,-0.96062,5e-05,3.13207]
[1777899479013,45.75,78964.83,0.0,-0.96062,5e-05,3.13207]
[1777899479097,45.75,78966.01,0.0,-0.96055,5e-05,3.1361]
[1777899481879,45.75,78970.0,0.0,-0.96035,5e-05,3.14967]
[1777899482887,45.75,78973.06,0.0,-0.96019,5e-05,3.15994]
[1777899484901,45.76,78974.09,0.0,-0.96014,5e-05,3.16352]
[1777899485907,45.76,78975.21,0.0,-0.96008,5e-05,3.16733]
[1777899487125,45.76,78975.21,0.0,-0.96008,5e-05,3.16733]
[1777899487148,45.76,78975.21,0.0,-0.96008,5e-05,3.16733]
[1777899492957,45.76,78974.57,0.0,-0.9601,5e-05,3.16564]
[1777899493964,45.76,78972.65,0.0,-0.9602,5e-05,3.15931]
[1777899494971,45.76,78971.67,0.0,-0.96025,5e-05,3.15612]
[1777899500009,45.76,78971.11,0.0,-0.96027,5e-05,3.15466]
[1777899503027,45.76,78972.28,0.0,-0.96021,5e-05,3.1588]
[1777899507297,45.76,78972.2,0.0,-0.96021,5e-05,3.15884]
[1777899508063,45.76,78962.25,0.0,-0.96071,5e-05,3.12592]
[1777899509070,45.76,78959.57,0.0,-0.96084,5e-05,3.11721]
[1777899514104,45.77,78959.01,0.0,-0.96093,5e-05,3.11045]
[1777899519140,45.77,78958.66,0.0,-0.96093,5e-05,3.11005]
[1777899523828,45.77,78958.89,0.0,-0.96091,5e-05,3.11141]
[1777899529210,45.78,78959.07,0.0,-0.96089,5e-05,3.11288]
[1777899529720,45.78,78959.07,0.0,-0.96089,5e-05,3.11288]
[1777899535252,45.78,78957.13,0.0,-0.96097,5e-05,3.10735]
[1777899537240,45.78,78955.73,0.0,-0.96104,5e-05,3.10304]
[1777899538273,45.78,78959.64,0.0,-0.96084,5e-05,3.11607]
[1777899542301,45.79,78958.69,0.0,-0.96088,5e-05,3.11365]
[1777899547335,45.79,78958.71,0.0,-0.96086,5e-05,3.11446]
[1777899552388,45.79,78958.98,0.0,-0.96084,5e-05,3.11596]
[1777899558806,45.8,78958.9,0.0,-0.96083,5e-05,3.11659]
[1777899560243,45.8,78959.08,0.0,-0.96082,5e-05,3.11733]
[1777899559421,45.8,78957.97,0.0,-0.96087,5e-05,3.11382]
[1777899560428,45.8,78959.1,0.0,-0.96081,5e-05,3.1177]
[1777899561435,45.8,78956.97,0.0,-0.96092,5e-05,3.11083]
[1777899565046,45.8,78958.04,0.0,-0.96086,5e-05,3.11482]
[1777899570499,45.81,78958.09,0.0,-0.96084,5e-05,3.1159]
[1777899572513,45.81,78956.59,0.0,-0.96098,5e-05,3.10561]
[1777899575533,45.81,78955.19,0.0,-0.96104,5e-05,3.1015]
[1777899580569,45.81,78954.69,0.0,-0.96105,5e-05,3.10069]
[1777899585604,45.82,78955.0,0.0,-0.96102,5e-05,3.10253]
[1777899586611,45.82,78943.49,0.0,-0.96159,5e-05,3.06504]
[1777899588005,45.82,78943.49,0.0,-0.96159,5e-05,3.06504]
[1777899588048,45.82,78931.92,0.0,-0.96216,5e-05,3.02771]
[1777899589302,45.82,78931.92,0.0,-0.96216,5e-05,3.02771]
[1777899588634,45.82,78906.96,0.0,-0.96336,5e-05,2.94807]
[1777899589611,45.82,78906.96,0.0,-0.96336,5e-05,2.94807]
[1777899590118,45.82,78878.2,0.0,-0.9647,5e-05,2.85818]
[1777899590767,45.82,78878.2,0.0,-0.9647,5e-05,2.85818]
[1777899590801,45.82,78860.03,0.0,-0.96554,5e-05,2.80204]
[1777899591979,45.82,78860.03,0.0,-0.96554,5e-05,2.80204]
[1777899592012,45.82,78866.63,0.0,-0.96524,5e-05,2.82232]
[1777899592675,45.83,78869.17,0.0,-0.96511,5e-05,2.83076]
[1777899593396,45.83,78869.17,0.0,-0.96511,5e-05,2.83076]
[1777899593534,45.83,78869.17,0.0,-0.96511,5e-05,2.83076]
[1777899593779,45.83,78869.17,0.0,-0.96511,5e-05,2.83076]
[1777899594037,45.83,78869.17,0.0,-0.96511,5e-05,2.83076]
[1777899594114,45.83,78867.28,0.0,-0.9652,5e-05,2.8249]
[1777899594690,45.83,78863.99,0.0,-0.96534,5e-05,2.81538]
[1777899595696,45.83,78866.49,0.0,-0.96522,5e-05,2.82369]
[1777899598067,45.84,78867.56,0.0,-0.96516,5e-05,2.82759]
[1777899598722,45.84,78860.55,0.0,-0.96546,5e-05,2.80723]
[1777899599728,45.84,78854.34,0.0,-0.96574,5e-05,2.78822]
[1777899600776,45.84,78846.22,0.0,-0.96611,4e-05,2.76352]
[1777899601710,45.84,78846.22,0.0,-0.96611,4e-05,2.76352]
[1777899601827,45.84,78846.22,0.0,-0.96611,4e-05,2.76352]
[1777899601887,45.84,78827.56,0.0,-0.96693,4e-05,2.70734]
[1777899602789,45.84,78824.82,0.0,-0.96705,4e-05,2.69923]
[1777899603796,45.84,78815.59,0.0,-0.96745,4e-05,2.67194]
[1777899605881,45.84,78817.63,0.0,-0.96736,4e-05,2.67816]
[1777899606079,45.84,78817.63,0.0,-0.96736,4e-05,2.67816]
[1777899606091,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899606643,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899606695,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899606833,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899606868,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899606915,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899607070,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899607091,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899607181,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899607236,45.85,78806.71,0.0,-0.96782,4e-05,2.64632]
[1777899607208,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607330,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607380,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607584,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607662,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607764,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607781,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607836,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607894,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899607928,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899608010,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899608093,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899608275,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899608294,45.85,78796.63,0.0,-0.96825,4e-05,2.61703]
[1777899608333,45.85,78798.63,0.0,-0.96816,4e-05,2.62318]
[1777899608491,45.85,78798.63,0.0,-0.96816,4e-05,2.62318]
[1777899608715,45.85,78798.63,0.0,-0.96816,4e-05,2.62318]
[1777899608802,45.85,78798.63,0.0,-0.96816,4e-05,2.62318]
[1777899608836,45.85,78798.63,0.0,-0.96816,4e-05,2.62318]
[1777899609283,45.85,78798.63,0.0,-0.96816,4e-05,2.62318]
[1777899609331,45.85,78802.2,0.0,-0.96801,4e-05,2.63364]
[1777899609447,45.85,78802.2,0.0,-0.96801,4e-05,2.63364]
[1777899609581,45.85,78802.2,0.0,-0.96801,4e-05,2.63364]
[1777899609815,45.85,78802.2,0.0,-0.96801,4e-05,2.63364]
[1777899609839,45.85,78802.2,0.0,-0.96801,4e-05,2.63364]
[1777899610355,45.85,78802.2,0.0,-0.96801,4e-05,2.63364]
[1777899610700,45.86,78801.41,0.0,-0.968,4e-05,2.6344]
[1777899610845,45.86,78793.33,0.0,-0.96834,4e-05,2.61079]
[1777899611852,45.86,78787.85,0.0,-0.96857,4e-05,2.59513]
[1777899613017,45.86,78787.85,0.0,-0.96857,4e-05,2.59513]
[1777899613082,45.87,78759.98,0.0,-0.96971,4e-05,2.51581]
[1777899613868,45.87,78745.15,0.0,-0.97031,4e-05,2.47397]
[1777899614878,45.87,78746.02,0.0,-0.97027,4e-05,2.47688]
[1777899616197,45.87,78746.02,0.0,-0.97027,4e-05,2.47688]
[1777899616260,45.9,78756.84,0.0,-0.96975,4e-05,2.51325]
[1777899616895,45.9,78765.23,0.0,-0.9694,4e-05,2.5371]
[1777899617902,45.95,78772.7,0.0,-0.96896,4e-05,2.56748]
[1777899619916,45.95,78775.69,0.0,-0.96883,4e-05,2.57687]
[1777899620923,45.95,78770.53,0.0,-0.96904,4e-05,2.5624]
[1777899621930,45.95,78766.85,0.0,-0.96918,4e-05,2.55225]
[1777899622937,45.96,78755.83,0.0,-0.96963,4e-05,2.52125]
[1777899623943,45.96,78751.23,0.0,-0.96981,4e-05,2.50869]
[1777899624951,45.98,78756.08,0.0,-0.96954,4e-05,2.52718]
[1777899625958,45.99,78762.74,0.0,-0.96926,4e-05,2.54659]
[1777899628979,45.99,78759.12,0.0,-0.96939,4e-05,2.5375]
[1777899629986,45.99,78761.43,0.0,-0.96929,4e-05,2.54451]
[1777899630993,46.0,78763.77,0.0,-0.96919,4e-05,2.55161]
[1777899632023,46.0,78752.62,0.0,-0.9697,4e-05,2.51483]
[1777899633169,46.0,78752.62,0.0,-0.9697,4e-05,2.51483]
[1777899633193,46.0,78725.9,0.0,-0.97078,4e-05,2.44001]
[1777899634415,46.0,78725.9,0.0,-0.97078,4e-05,2.44001]
[1777899634032,46.0,78707.81,0.0,-0.97148,4e-05,2.39066]
[1777899634936,46.0,78707.81,0.0,-0.97148,4e-05,2.39066]
[1777899635152,46.0,78707.81,0.0,-0.97148,4e-05,2.39066]
[1777899635252,46.0,78705.76,0.0,-0.97155,4e-05,2.38564]
[1777899635729,46.0,78705.76,0.0,-0.97155,4e-05,2.38564]
[1777899636050,46.0,78700.26,0.0,-0.97176,4e-05,2.37069]
[1777899637012,46.0,78700.26,0.0,-0.97176,4e-05,2.37069]
[1777899637078,46.0,78700.26,0.0,-0.97176,4e-05,2.37069]
[1777899637168,46.0,78700.26,0.0,-0.97176,4e-05,2.37069]
[1777899637212,46.0,78700.26,0.0,-0.97176,4e-05,2.37069]
[1777899637248,46.0,78698.69,0.0,-0.97181,4e-05,2.36708]
[1777899638071,46.0,78698.69,0.0,-0.97181,4e-05,2.36708]
[1777899638091,46.01,78667.65,0.0,-0.97297,4e-05,2.28472]
[1777899638779,46.01,78667.65,0.0,-0.97297,4e-05,2.28472]
[1777899639301,46.01,78667.65,0.0,-0.97297,4e-05,2.28472]
[1777899639316,46.01,78648.04,0.0,-0.97368,4e-05,2.23402]
[1777899640083,46.02,78646.12,0.0,-0.97374,4e-05,2.22985]
[1777899641437,46.02,78646.12,0.0,-0.97374,4e-05,2.22985]
[1777899641090,46.02,78637.52,0.0,-0.97403,4e-05,2.20851]
[1777899641785,46.02,78637.52,0.0,-0.97403,4e-05,2.20851]
[1777899642104,46.03,78619.24,0.0,-0.97467,4e-05,2.16267]
[1777899642904,46.03,78619.24,0.0,-0.97467,4e-05,2.16267]
[1777899643119,46.03,78609.6,0.0,-0.97499,3e-05,2.13924]
[1777899643439,46.03,78609.6,0.0,-0.97499,3e-05,2.13924]
[1777899643660,46.03,78609.6,0.0,-0.97499,3e-05,2.13924]
[1777899643734,46.03,78609.6,0.0,-0.97499,3e-05,2.13924]
[1777899644122,46.09,78613.68,0.0,-0.97471,3e-05,2.1595]
[1777899645129,46.14,78617.63,0.0,-0.97443,4e-05,2.17974]
[1777899645446,46.14,78617.63,0.0,-0.97443,4e-05,2.17974]
[1777899645615,46.14,78617.63,0.0,-0.97443,4e-05,2.17974]
[1777899645753,46.14,78617.63,0.0,-0.97443,4e-05,2.17974]
[1777899645979,46.14,78617.63,0.0,-0.97443,4e-05,2.17974]
[1777899646243,46.14,78617.63,0.0,-0.97443,4e-05,2.17974]
[1777899646346,46.2,78615.87,0.0,-0.97435,4e-05,2.1856]
[1777899646456,46.2,78615.87,0.0,-0.97435,4e-05,2.1856]
[1777899646575,46.2,78615.87,0.0,-0.97435,4e-05,2.1856]
[1777899646754,46.2,78615.87,0.0,-0.97435,4e-05,2.1856]
[1777899646842,46.2,78615.87,0.0,-0.97435,4e-05,2.1856]
[1777899647172,46.2,78615.87,0.0,-0.97435,4e-05,2.1856]
[1777899647240,46.2,78604.87,0.0,-0.97473,3e-05,2.15771]
[1777899647558,46.2,78604.87,0.0,-0.97473,3e-05,2.15771]
[1777899647702,46.2,78604.87,0.0,-0.97473,3e-05,2.15771]
[1777899648058,46.2,78604.87,0.0,-0.97473,3e-05,2.15771]
[1777899648150,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899648471,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899648588,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899648664,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899648702,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899648841,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899648852,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899649079,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899649152,46.23,78608.72,0.0,-0.97453,4e-05,2.17226]
[1777899649478,46.26,78609.54,0.0,-0.97442,4e-05,2.18003]
[1777899649544,46.26,78609.54,0.0,-0.97442,4e-05,2.18003]
[1777899649589,46.26,78609.54,0.0,-0.97442,4e-05,2.18003]
[1777899649673,46.26,78609.54,0.0,-0.97442,4e-05,2.18003]
[1777899649764,46.26,78609.54,0.0,-0.97442,4e-05,2.18003]
[1777899650164,46.26,78616.22,0.0,-0.97419,4e-05,2.19704]
[1777899651171,46.28,78628.3,0.0,-0.97369,4e-05,2.23298]
[1777899652178,46.34,78638.38,0.0,-0.97319,4e-05,2.26851]
[1777899652656,46.34,78638.38,0.0,-0.97319,4e-05,2.26851]
[1777899652834,46.34,78638.38,0.0,-0.97319,4e-05,2.26851]
[1777899652975,46.34,78638.38,0.0,-0.97319,4e-05,2.26851]
[1777899653091,46.34,78638.38,0.0,-0.97319,4e-05,2.26851]
[1777899653193,46.34,78638.38,0.0,-0.97319,4e-05,2.26851]
[1777899653327,46.34,78638.38,0.0,-0.97319,4e-05,2.26851]
[1777899653396,46.39,78637.88,0.0,-0.97307,4e-05,2.27669]
[1777899653582,46.39,78637.88,0.0,-0.97307,4e-05,2.27669]
[1777899653679,46.39,78637.88,0.0,-0.97307,4e-05,2.27669]
[1777899653711,46.39,78637.88,0.0,-0.97307,4e-05,2.27669]
[1777899653831,46.39,78637.88,0.0,-0.97307,4e-05,2.27669]
[1777899654063,46.39,78637.88,0.0,-0.97307,4e-05,2.27669]
[1777899654192,46.39,78642.74,0.0,-0.97288,4e-05,2.29023]
[1777899654838,46.39,78642.74,0.0,-0.97288,4e-05,2.29023]
[1777899655199,46.39,78664.96,0.0,-0.97205,4e-05,2.3491]
[1777899656240,46.4,78682.02,0.0,-0.97139,4e-05,2.39584]
[1777899657229,46.4,78689.67,0.0,-0.97108,4e-05,2.41797]
[1777899658236,46.41,78683.75,0.0,-0.9713,4e-05,2.40244]
[1777899659243,46.41,78687.83,0.0,-0.97113,4e-05,2.41416]
[1777899660250,46.41,78698.71,0.0,-0.97071,4e-05,2.44394]
[1777899661260,46.41,78697.05,0.0,-0.97075,4e-05,2.44052]
[1777899662280,46.42,78684.43,0.0,-0.97124,4e-05,2.40658]
[1777899663272,46.42,78678.4,0.0,-0.97146,4e-05,2.39083]
[1777899664279,46.42,78670.49,0.0,-0.97176,4e-05,2.36963]
[1777899665286,46.42,78664.83,0.0,-0.97197,4e-05,2.35462]
[1777899670322,46.43,78653.75,0.0,-0.97238,4e-05,2.32607]
[1777899671328,46.42,78634.31,0.0,-0.9731,4e-05,2.27438]
[1777899672160,46.42,78634.31,0.0,-0.9731,4e-05,2.27438]
[1777899672335,46.4,78619.03,0.0,-0.97372,4e-05,2.23027]
[1777899673342,46.4,78615.03,0.0,-0.97387,4e-05,2.21962]
[1777899674349,46.4,78596.64,0.0,-0.97452,3e-05,2.17245]
[1777899675356,46.39,78592.42,0.0,-0.97468,3e-05,2.16154]
[1777899676421,46.39,78592.42,0.0,-0.97468,3e-05,2.16154]
[1777899676363,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899676578,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899676613,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899676731,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899676791,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899676836,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899676938,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899676976,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899677079,46.38,78596.04,0.0,-0.97458,3e-05,2.1681]
[1777899677370,46.41,78600.86,0.0,-0.97435,4e-05,2.1852]
[1777899677457,46.41,78600.86,0.0,-0.97435,4e-05,2.1852]
[1777899677508,46.41,78600.86,0.0,-0.97435,4e-05,2.1852]
[1777899677659,46.41,78600.86,0.0,-0.97435,4e-05,2.1852]
[1777899677709,46.41,78600.86,0.0,-0.97435,4e-05,2.1852]
[1777899679384,46.42,78611.4,0.0,-0.97395,4e-05,2.21375]
[1777899680391,46.44,78612.39,0.0,-0.97386,4e-05,2.22043]
[1777899681398,46.42,78618.34,0.0,-0.97369,4e-05,2.23212]
[1777899683412,46.46,78613.67,0.0,-0.97375,4e-05,2.22775]
[1777899684419,46.48,78607.83,0.0,-0.97391,4e-05,2.21668]
[1777899685425,46.51,78601.14,0.0,-0.97409,4e-05,2.20367]
[1777899686433,46.53,78596.09,0.0,-0.97421,4e-05,2.1951]
[1777899687440,46.55,78590.05,0.0,-0.97436,4e-05,2.18418]
[1777899688446,46.58,78593.76,0.0,-0.97416,4e-05,2.19812]
[1777899690462,46.63,78598.13,0.0,-0.97389,4e-05,2.21771]
[1777899692476,46.67,78593.44,0.0,-0.974,4e-05,2.20903]
[1777899694489,46.71,78607.56,0.0,-0.97338,4e-05,2.2532]
[1777899695497,46.72,78611.63,0.0,-0.97323,4e-05,2.26404]
[1777899697768,46.72,78621.62,0.0,-0.97285,4e-05,2.29063]
[1777899698518,46.72,78626.28,0.0,-0.97268,4e-05,2.30308]
[1777899700532,46.72,78624.2,0.0,-0.97275,4e-05,2.29816]
[1777899701538,46.72,78620.65,0.0,-0.97287,4e-05,2.28915]
[1777899702546,46.73,78615.85,0.0,-0.97305,4e-05,2.27694]
[1777899704672,46.73,78612.47,0.0,-0.97316,4e-05,2.26877]
[1777899706578,46.73,78615.61,0.0,-0.97304,4e-05,2.27755]
[1777899710606,46.74,78617.62,0.0,-0.97295,4e-05,2.28398]
[1777899711896,46.74,78622.42,0.0,-0.97277,4e-05,2.29678]
[1777899712621,46.76,78633.76,0.0,-0.97231,4e-05,2.32921]
[1777899714143,46.76,78652.92,0.0,-0.97159,4e-05,2.38037]
[1777899714635,46.76,78669.94,0.0,-0.97092,4e-05,2.42692]
[1777899715642,46.76,78673.41,0.0,-0.97078,4e-05,2.43691]
[1777899716649,46.77,78670.86,0.0,-0.97087,4e-05,2.4305]
[1777899718662,46.77,78664.26,0.0,-0.97112,4e-05,2.41318]
[1777899720677,46.77,78658.6,0.0,-0.97133,4e-05,2.39805]
[1777899721684,46.77,78650.78,0.0,-0.97163,4e-05,2.37715]
[1777899722733,46.77,78650.61,0.0,-0.97164,4e-05,2.37682]
[1777899723720,46.77,78648.12,0.0,-0.97173,4e-05,2.37029]
[1777899724727,46.77,78645.36,0.0,-0.97183,4e-05,2.36307]
[1777899725734,46.77,78649.06,0.0,-0.97169,4e-05,2.37309]
[1777899726741,46.77,78651.91,0.0,-0.97158,4e-05,2.38085]
[1777899727748,46.77,78655.54,0.0,-0.97144,4e-05,2.39071]
[1777899729762,46.78,78653.29,0.0,-0.97152,4e-05,2.38488]
[1777899732783,46.78,78655.56,0.0,-0.97143,4e-05,2.3913]
[1777899733790,46.78,78658.55,0.0,-0.97131,4e-05,2.39945]
[1777899734791,46.78,78658.55,0.0,-0.97131,4e-05,2.39945]
[1777899734808,46.78,78658.55,0.0,-0.97131,4e-05,2.39945]
[1777899734816,46.78,78658.55,0.0,-0.97131,4e-05,2.39945]
[1777899734829,46.78,78658.55,0.0,-0.97131,4e-05,2.39945]
[1777899735257,46.78,78658.87,0.0,-0.9713,4e-05,2.40048]
[1777899738824,46.78,78665.18,0.0,-0.97105,4e-05,2.41777]
[1777899739832,46.78,78669.14,0.0,-0.97089,4e-05,2.42905]
[1777899741026,46.78,78669.14,0.0,-0.97089,4e-05,2.42905]
[1777899741046,46.78,78669.14,0.0,-0.97089,4e-05,2.42905]
[1777899741077,46.78,78669.14,0.0,-0.97089,4e-05,2.42905]
[1777899741107,46.78,78669.14,0.0,-0.97089,4e-05,2.42905]
[1777899741157,46.78,78669.14,0.0,-0.97089,4e-05,2.42905]
[1777899741327,46.78,78669.14,0.0,-0.97089,4e-05,2.42905]
[1777899741392,46.79,78668.22,0.0,-0.97091,4e-05,2.4276]
[1777899743860,46.79,78671.66,0.0,-0.97076,4e-05,2.438]
[1777899745102,46.79,78671.66,0.0,-0.97076,4e-05,2.438]
[1777899745874,46.8,78679.37,0.0,-0.97045,4e-05,2.46008]
[1777899746881,46.8,78682.6,0.0,-0.97032,4e-05,2.46942]
[1777899747888,46.8,78685.81,0.0,-0.97018,4e-05,2.47872]
[1777899748895,46.81,78687.88,0.0,-0.97009,4e-05,2.48487]
[1777899749902,46.81,78691.64,0.0,-0.96994,4e-05,2.4957]
[1777899751916,46.81,78691.85,0.0,-0.96997,4e-05,2.4921]
[1777899753077,46.81,78691.85,0.0,-0.96997,4e-05,2.4921]
[1777899753129,46.81,78691.85,0.0,-0.96997,4e-05,2.4921]
[1777899753174,46.81,78691.85,0.0,-0.96997,4e-05,2.4921]
[1777899753226,46.81,78691.85,0.0,-0.96997,4e-05,2.4921]
[1777899753325,46.81,78691.85,0.0,-0.96997,4e-05,2.4921]
[1777899753426,46.82,78691.84,0.0,-0.96996,4e-05,2.49291]
[1777899755945,46.82,78693.81,0.0,-0.96987,4e-05,2.4992]
[1777899756955,46.82,78701.82,0.0,-0.96955,4e-05,2.52189]
[1777899757961,46.83,78705.24,0.0,-0.9694,4e-05,2.53182]
[1777899758968,46.83,78701.1,0.0,-0.96956,4e-05,2.52061]
[1777899760866,46.83,78701.21,0.0,-0.96955,4e-05,2.5213]
[1777899760919,46.83,78701.21,0.0,-0.96955,4e-05,2.5213]
[1777899760944,46.83,78701.21,0.0,-0.96955,4e-05,2.5213]
[1777899760996,46.83,78701.21,0.0,-0.96955,4e-05,2.5213]
[1777899761076,46.83,78701.21,0.0,-0.96955,4e-05,2.5213]
[1777899761172,46.83,78700.88,0.0,-0.96956,4e-05,2.52075]
[1777899765012,46.84,78698.04,0.0,-0.96965,4e-05,2.51436]
[1777899766019,46.84,78693.14,0.0,-0.96984,4e-05,2.50113]
[1777899767026,46.84,78687.52,0.0,-0.97006,4e-05,2.48599]
[1777899768367,46.84,78687.52,0.0,-0.97006,4e-05,2.48599]
[1777899768468,46.84,78687.52,0.0,-0.97006,4e-05,2.48599]
[1777899768487,46.84,78687.52,0.0,-0.97006,4e-05,2.48599]
[1777899768449,46.85,78687.25,0.0,-0.97006,4e-05,2.48611]
[1777899768587,46.85,78687.25,0.0,-0.97006,4e-05,2.48611]
[1777899769040,46.85,78682.05,0.0,-0.97026,4e-05,2.47178]
[1777899770047,46.85,78678.93,0.0,-0.97038,4e-05,2.46367]
[1777899775082,46.86,78678.87,0.0,-0.97036,4e-05,2.46487]
[1777899775562,46.86,78678.87,0.0,-0.97036,4e-05,2.46487]
[1777899775574,46.86,78678.87,0.0,-0.97036,4e-05,2.46487]
[1777899775614,46.86,78678.87,0.0,-0.97036,4e-05,2.46487]
[1777899775625,46.86,78678.87,0.0,-0.97036,4e-05,2.46487]
[1777899775675,46.86,78678.87,0.0,-0.97036,4e-05,2.46487]
[1777899775827,46.86,78678.87,0.0,-0.97036,4e-05,2.46487]
[1777899776090,46.86,78677.79,0.0,-0.9704,4e-05,2.46238]
[1777899777097,46.86,78665.96,0.0,-0.97085,4e-05,2.43058]
[1777899778103,46.86,78663.46,0.0,-0.97095,4e-05,2.42383]
[1777899779462,46.86,78663.46,0.0,-0.97095,4e-05,2.42383]
[1777899779514,46.86,78663.46,0.0,-0.97095,4e-05,2.42383]
[1777899779527,46.86,78663.46,0.0,-0.97095,4e-05,2.42383]
[1777899779504,46.86,78663.1,0.0,-0.97096,4e-05,2.42293]
[1777899779580,46.86,78663.1,0.0,-0.97096,4e-05,2.42293]
[1777899780118,46.86,78662.57,0.0,-0.97098,4e-05,2.4215]
[1777899781125,46.86,78656.8,0.0,-0.9712,4e-05,2.40595]
[1777899782132,46.86,78651.4,0.0,-0.97141,4e-05,2.39147]
[1777899783139,46.86,78648.84,0.0,-0.97151,4e-05,2.38468]
[1777899784119,46.86,78648.84,0.0,-0.97151,4e-05,2.38468]
[1777899784123,46.86,78648.84,0.0,-0.97151,4e-05,2.38468]
[1777899784183,46.86,78648.84,0.0,-0.97151,4e-05,2.38468]
[1777899784325,46.86,78648.84,0.0,-0.97151,4e-05,2.38468]
[1777899784407,46.87,78649.36,0.0,-0.97148,4e-05,2.38627]
[1777899786159,46.87,78646.68,0.0,-0.97158,4e-05,2.3792]
[1777899787167,46.87,78644.0,0.0,-0.97168,4e-05,2.37215]
[1777899788743,46.87,78645.02,0.0,-0.97164,4e-05,2.37499]
[1777899788828,46.87,78645.02,0.0,-0.97164,4e-05,2.37499]
[1777899788873,46.87,78645.02,0.0,-0.97164,4e-05,2.37499]
[1777899788893,46.87,78645.02,0.0,-0.97164,4e-05,2.37499]
[1777899789075,46.87,78645.02,0.0,-0.97164,4e-05,2.37499]
[1777899789184,46.87,78645.08,0.0,-0.97164,4e-05,2.37528]
[1777899790191,46.87,78641.55,0.0,-0.97177,4e-05,2.36599]
[1777899791198,46.87,78639.7,0.0,-0.97184,4e-05,2.36119]
[1777899793853,46.87,78639.47,0.0,-0.97185,4e-05,2.36071]
[1777899793880,46.87,78639.47,0.0,-0.97185,4e-05,2.36071]
[1777899793888,46.87,78639.47,0.0,-0.97185,4e-05,2.36071]
[1777899794075,46.87,78639.47,0.0,-0.97185,4e-05,2.36071]
[1777899794219,46.87,78638.55,0.0,-0.97188,4e-05,2.35855]
[1777899799254,46.88,78636.57,0.0,-0.97194,4e-05,2.35402]
[1777899800262,46.88,78634.02,0.0,-0.97203,4e-05,2.3474]
[1777899801268,46.88,78621.27,0.0,-0.97251,4e-05,2.31398]
[1777899802278,46.88,78611.73,0.0,-0.97285,4e-05,2.28924]
[1777899803528,46.88,78611.73,0.0,-0.97285,4e-05,2.28924]
[1777899803574,46.88,78611.73,0.0,-0.97285,4e-05,2.28924]
[1777899803580,46.88,78611.73,0.0,-0.97285,4e-05,2.28924]
[1777899803285,46.88,78609.81,0.0,-0.97292,4e-05,2.28447]
[1777899803643,46.88,78609.81,0.0,-0.97292,4e-05,2.28447]
[1777899803826,46.88,78609.81,0.0,-0.97292,4e-05,2.28447]
[1777899803931,46.88,78609.81,0.0,-0.97292,4e-05,2.28447]
[1777899804292,46.88,78609.35,0.0,-0.97292,4e-05,2.28428]
[1777899804704,46.88,78609.35,0.0,-0.97292,4e-05,2.28428]
[1777899804799,46.88,78609.35,0.0,-0.97292,4e-05,2.28428]
[1777899804824,46.88,78609.35,0.0,-0.97292,4e-05,2.28428]
[1777899805054,46.88,78609.35,0.0,-0.97292,4e-05,2.28428]
[1777899805407,46.88,78609.35,0.0,-0.97292,4e-05,2.28428]
[1777899805521,46.88,78609.35,0.0,-0.97292,4e-05,2.28428]
[1777899805574,46.88,78609.35,0.0,-0.97292,4e-05,2.28428]
[1777899805544,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899805751,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899805828,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899805872,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899805986,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899806074,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899806186,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899806205,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899806307,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899806325,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899806396,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899806551,46.89,78606.46,0.0,-0.97303,4e-05,2.27706]
[1777899806559,46.93,78604.52,0.0,-0.97299,4e-05,2.27959]
[1777899806859,46.93,78604.52,0.0,-0.97299,4e-05,2.27959]
[1777899806951,46.93,78604.52,0.0,-0.97299,4e-05,2.27959]
[1777899807074,46.93,78604.52,0.0,-0.97299,4e-05,2.27959]
[1777899807192,46.93,78604.52,0.0,-0.97299,4e-05,2.27959]
[1777899807210,46.93,78604.52,0.0,-0.97299,4e-05,2.27959]
[1777899807312,46.97,78607.65,0.0,-0.97277,4e-05,2.2952]
[1777899807755,46.97,78607.65,0.0,-0.97277,4e-05,2.2952]
[1777899807824,46.97,78607.65,0.0,-0.97277,4e-05,2.2952]
[1777899807868,46.97,78607.65,0.0,-0.97277,4e-05,2.2952]
[1777899807897,46.97,78607.65,0.0,-0.97277,4e-05,2.2952]
[1777899808319,46.97,78609.57,0.0,-0.97269,4e-05,2.30093]
[1777899810274,46.98,78609.77,0.0,-0.97267,4e-05,2.30217]
[1777899810324,46.98,78609.77,0.0,-0.97267,4e-05,2.30217]
[1777899810328,46.98,78609.77,0.0,-0.97267,4e-05,2.30217]
[1777899810334,46.98,78609.9,0.0,-0.97266,4e-05,2.30323]
[1777899810740,46.98,78609.9,0.0,-0.97266,4e-05,2.30323]
[1777899810832,46.98,78609.9,0.0,-0.97266,4e-05,2.30323]
[1777899810859,46.98,78609.9,0.0,-0.97266,4e-05,2.30323]
[1777899810956,46.98,78609.9,0.0,-0.97266,4e-05,2.30323]
[1777899811127,46.98,78609.9,0.0,-0.97266,4e-05,2.30323]
[1777899811341,46.98,78608.32,0.0,-0.97276,4e-05,2.29504]
[1777899812347,46.99,78609.84,0.0,-0.97269,4e-05,2.29973]
[1777899813417,46.99,78609.84,0.0,-0.97269,4e-05,2.29973]
[1777899813467,46.99,78611.01,0.0,-0.97264,4e-05,2.3035]
[1777899814362,47.0,78617.65,0.0,-0.97238,4e-05,2.32157]
[1777899815369,47.0,78624.9,0.0,-0.9721,4e-05,2.34132]
[1777899817382,47.01,78626.99,0.0,-0.97201,4e-05,2.34815]
[1777899818390,47.01,78618.35,0.0,-0.97232,4e-05,2.32605]
[1777899818862,47.01,78618.35,0.0,-0.97232,4e-05,2.32605]
[1777899819514,47.01,78607.69,0.0,-0.9727,4e-05,2.29889]
[1777899820405,47.02,78606.94,0.0,-0.97272,4e-05,2.29767]
[1777899822420,47.03,78608.47,0.0,-0.97264,4e-05,2.3031]
[1777899823232,47.03,78608.47,0.0,-0.97264,4e-05,2.3031]
[1777899823269,47.03,78608.47,0.0,-0.97264,4e-05,2.3031]
[1777899823427,47.03,78608.08,0.0,-0.97265,4e-05,2.30281]
[1777899825378,47.03,78608.13,0.0,-0.97263,4e-05,2.30366]
[1777899826449,47.04,78601.96,0.0,-0.97285,4e-05,2.28859]
[1777899827456,47.04,78593.31,0.0,-0.97316,4e-05,2.26651]
[1777899828462,47.04,78592.26,0.0,-0.97319,4e-05,2.26411]
[1777899829469,47.04,78590.25,0.0,-0.97326,4e-05,2.25925]
[1777899830477,47.05,78593.25,0.0,-0.97314,4e-05,2.26727]
[1777899831484,47.05,78595.0,0.0,-0.97308,4e-05,2.27207]
[1777899833497,47.05,78601.02,0.0,-0.97285,4e-05,2.2882]
[1777899834505,47.05,78603.2,0.0,-0.97276,4e-05,2.29459]
[1777899839540,47.07,78602.15,0.0,-0.97275,4e-05,2.29549]
[1777899840547,47.08,78598.57,0.0,-0.97287,4e-05,2.28694]
[1777899841554,47.08,78597.47,0.0,-0.9729,4e-05,2.28484]
[1777899846591,47.09,78595.64,0.0,-0.97294,4e-05,2.28189]
[1777899849612,47.1,78594.55,0.0,-0.97297,4e-05,2.27987]
[1777899854648,47.1,78594.29,0.0,-0.97296,4e-05,2.28053]
[1777899859682,47.11,78595.05,0.0,-0.97291,4e-05,2.28379]
[1777899860690,47.11,78593.55,0.0,-0.97296,4e-05,2.28017]
[1777899861702,47.11,78582.06,0.0,-0.97337,4e-05,2.25092]
[1777899862706,47.12,78577.28,0.0,-0.97354,4e-05,2.23903]
[1777899865256,47.12,78576.86,0.0,-0.97355,4e-05,2.23828]
[1777899865260,47.14,78580.45,0.0,-0.97338,4e-05,2.25066]
[1777899866735,47.15,78582.86,0.0,-0.97324,4e-05,2.26013]
[1777899869756,47.16,78586.76,0.0,-0.97309,4e-05,2.27098]
[1777899873639,47.16,78583.4,0.0,-0.97325,4e-05,2.25868]
[1777899874339,47.16,78583.4,0.0,-0.97325,4e-05,2.25868]
[1777899874439,47.16,78607.82,0.0,-0.97236,4e-05,2.32185]
[1777899875703,47.17,78634.7,0.0,-0.97134,4e-05,2.39351]
[1777899875798,47.17,78664.2,0.0,-0.97021,4e-05,2.47298]
[1777899876671,47.17,78664.2,0.0,-0.97021,4e-05,2.47298]
[1777899877479,47.17,78664.2,0.0,-0.97021,4e-05,2.47298]
[1777899877482,47.17,78664.67,0.0,-0.97018,4e-05,2.47512]
[1777899877814,47.17,78668.04,0.0,-0.97004,4e-05,2.48435]
[1777899878819,47.17,78673.23,0.0,-0.96983,4e-05,2.49902]
[1777899879826,47.18,78681.3,0.0,-0.96951,4e-05,2.52169]
[1777899881150,47.18,78681.3,0.0,-0.96951,4e-05,2.52169]
[1777899881328,47.18,78681.3,0.0,-0.96951,4e-05,2.52169]
[1777899881372,47.18,78681.3,0.0,-0.96951,4e-05,2.52169]
[1777899881579,47.18,78681.3,0.0,-0.96951,4e-05,2.52169]
[1777899881620,47.18,78692.94,0.0,-0.96903,4e-05,2.55474]
[1777899881840,47.18,78706.66,0.0,-0.96847,4e-05,2.59331]
[1777899882847,47.18,78716.19,0.0,-0.96807,4e-05,2.62058]
[1777899883854,47.18,78719.71,0.0,-0.96792,4e-05,2.6308]
[1777899885392,47.18,78719.71,0.0,-0.96792,4e-05,2.6308]
[1777899885893,47.18,78718.96,0.0,-0.96795,4e-05,2.62901]
[1777899886876,47.18,78712.5,0.0,-0.96821,4e-05,2.6108]
[1777899887883,47.18,78706.07,0.0,-0.96848,4e-05,2.59279]
[1777899888890,47.19,78708.78,0.0,-0.96836,4e-05,2.60069]
[1777899889897,47.19,78700.63,0.0,-0.96869,4e-05,2.5779]
[1777899890904,47.19,78695.68,0.0,-0.96889,4e-05,2.56425]
[1777899892918,47.19,78691.01,0.0,-0.96907,4e-05,2.55175]
[1777899894932,47.19,78696.08,0.0,-0.96886,4e-05,2.56653]
[1777899895938,47.2,78701.25,0.0,-0.96864,4e-05,2.58134]
[1777899896946,47.2,78703.86,0.0,-0.96853,4e-05,2.58895]
[1777899900974,47.2,78707.0,0.0,-0.96839,4e-05,2.59879]
[1777899901981,47.2,78702.97,0.0,-0.96855,4e-05,2.58763]
[1777899903995,47.21,78697.04,0.0,-0.96879,4e-05,2.57142]
[1777899905007,47.21,78691.17,0.0,-0.96902,4e-05,2.55523]
[1777899906009,47.21,78687.27,0.0,-0.96917,4e-05,2.54464]
[1777899908023,47.21,78692.5,0.0,-0.96897,4e-05,2.55886]
[1777899909030,47.21,78696.45,0.0,-0.96881,4e-05,2.56972]
[1777899913169,47.2,78696.92,0.0,-0.9688,4e-05,2.57039]
[1777899913256,47.2,78696.92,0.0,-0.9688,4e-05,2.57039]
[1777899913310,47.2,78696.92,0.0,-0.9688,4e-05,2.57039]
[1777899913329,47.2,78696.92,0.0,-0.9688,4e-05,2.57039]
[1777899913613,47.2,78696.92,0.0,-0.9688,4e-05,2.57039]
[1777899913672,47.2,78696.92,0.0,-0.9688,4e-05,2.57039]
[1777899913791,47.21,78696.15,0.0,-0.96882,4e-05,2.56878]
[1777899913799,47.21,78696.15,0.0,-0.96882,4e-05,2.56878]
[1777899913829,47.21,78696.15,0.0,-0.96882,4e-05,2.56878]
[1777899915073,47.21,78699.9,0.0,-0.96867,4e-05,2.5796]
[1777899916079,47.21,78703.52,0.0,-0.96852,4e-05,2.59006]
[1777899919101,47.21,78700.96,0.0,-0.96861,4e-05,2.5836]
[1777899920148,47.21,78700.96,0.0,-0.96861,4e-05,2.5836]
[1777899920171,47.21,78700.96,0.0,-0.96861,4e-05,2.5836]
[1777899920235,47.21,78700.96,0.0,-0.96861,4e-05,2.5836]
[1777899920324,47.21,78700.96,0.0,-0.96861,4e-05,2.5836]
[1777899920426,47.21,78699.8,0.0,-0.96865,4e-05,2.5806]
[1777899922478,47.21,78700.0,0.0,-0.96864,4e-05,2.58143]
[1777899922530,47.21,78700.0,0.0,-0.96864,4e-05,2.58143]
[1777899922546,47.21,78700.0,0.0,-0.96864,4e-05,2.58143]
[1777899922576,47.21,78700.0,0.0,-0.96864,4e-05,2.58143]
[1777899922665,47.21,78700.0,0.0,-0.96864,4e-05,2.58143]
[1777899922717,47.22,78699.53,0.0,-0.96865,4e-05,2.58066]
[1777899923628,47.22,78699.53,0.0,-0.96865,4e-05,2.58066]
[1777899923710,47.22,78699.53,0.0,-0.96865,4e-05,2.58066]
[1777899923752,47.22,78699.31,0.0,-0.96866,4e-05,2.58031]
[1777899923827,47.22,78699.31,0.0,-0.96866,4e-05,2.58031]
[1777899923961,47.22,78699.31,0.0,-0.96866,4e-05,2.58031]
[1777899923978,47.22,78699.31,0.0,-0.96866,4e-05,2.58031]
[1777899926462,47.22,78700.09,0.0,-0.96862,4e-05,2.58278]
[1777899926513,47.22,78700.09,0.0,-0.96862,4e-05,2.58278]
[1777899926541,47.22,78700.09,0.0,-0.96862,4e-05,2.58278]
[1777899926587,47.22,78700.09,0.0,-0.96862,4e-05,2.58278]
[1777899929172,47.23,78704.38,0.0,-0.96843,4e-05,2.59595]
[1777899929866,47.23,78704.38,0.0,-0.96843,4e-05,2.59595]
[1777899929893,47.23,78704.38,0.0,-0.96843,4e-05,2.59595]
[1777899929947,47.23,78704.38,0.0,-0.96843,4e-05,2.59595]
[1777899930017,47.23,78704.38,0.0,-0.96843,4e-05,2.59595]
[1777899930075,47.23,78704.38,0.0,-0.96843,4e-05,2.59595]
[1777899930179,47.23,78704.66,0.0,-0.96841,4e-05,2.59699]
[1777899931186,47.23,78703.84,0.0,-0.9685,4e-05,2.58979]
[1777899934523,47.23,78704.97,0.0,-0.96845,4e-05,2.59351]
[1777899934567,47.23,78704.97,0.0,-0.96845,4e-05,2.59351]
[1777899934580,47.23,78704.97,0.0,-0.96845,4e-05,2.59351]
[1777899934639,47.23,78704.97,0.0,-0.96845,4e-05,2.59351]
[1777899934691,47.23,78704.97,0.0,-0.96845,4e-05,2.59351]
[1777899935243,47.23,78705.78,0.0,-0.96841,4e-05,2.59632]
[1777899935343,47.23,78705.78,0.0,-0.96841,4e-05,2.59632]
[1777899935376,47.23,78705.78,0.0,-0.96841,4e-05,2.59632]
[1777899935430,47.23,78705.78,0.0,-0.96841,4e-05,2.59632]
[1777899935488,47.23,78705.78,0.0,-0.96841,4e-05,2.59632]
[1777899935578,47.23,78705.78,0.0,-0.96841,4e-05,2.59632]
[1777899935623,47.23,78705.78,0.0,-0.96841,4e-05,2.59632]
[1777899935709,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899935875,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899935928,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936006,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936083,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936128,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936227,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936327,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936354,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936442,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936576,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936665,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936713,47.24,78701.93,0.0,-0.96856,4e-05,2.58573]
[1777899936666,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899936939,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899937014,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899937091,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899937132,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899937237,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899937327,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899937544,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899937599,47.24,78695.38,0.0,-0.96882,4e-05,2.56762]
[1777899937646,47.24,78689.63,0.0,-0.96906,4e-05,2.55137]
[1777899938322,47.24,78689.63,0.0,-0.96906,4e-05,2.55137]
[1777899938353,47.24,78689.63,0.0,-0.96906,4e-05,2.55137]
[1777899938390,47.24,78689.63,0.0,-0.96906,4e-05,2.55137]
[1777899938579,47.24,78689.63,0.0,-0.96906,4e-05,2.55137]
[1777899938691,47.24,78689.63,0.0,-0.96906,4e-05,2.55137]
[1777899938675,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899938906,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939140,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939192,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939196,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939303,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939324,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939333,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939401,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939519,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939546,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939582,47.24,78692.15,0.0,-0.96896,4e-05,2.55824]
[1777899939617,47.23,78692.13,0.0,-0.96896,4e-05,2.55801]
[1777899941577,47.23,78692.04,0.0,-0.96897,4e-05,2.55776]
[1777899941829,47.24,78692.02,0.0,-0.96897,4e-05,2.55785]
[1777899941945,47.24,78692.02,0.0,-0.96897,4e-05,2.55785]
[1777899941997,47.24,78692.02,0.0,-0.96897,4e-05,2.55785]
[1777899943326,47.24,78692.25,0.0,-0.96896,4e-05,2.5585]
[1777899943584,47.24,78692.25,0.0,-0.96896,4e-05,2.5585]
[1777899943823,47.24,78692.35,0.0,-0.96895,4e-05,2.55893]
[1777899948304,47.23,78685.7,0.0,-0.96923,4e-05,2.5397]
[1777899949312,47.23,78669.93,0.0,-0.96986,4e-05,2.49592]
[1777899949758,47.23,78669.93,0.0,-0.96986,4e-05,2.49592]
[1777899949826,47.23,78669.93,0.0,-0.96986,4e-05,2.49592]
[1777899950103,47.23,78669.93,0.0,-0.96986,4e-05,2.49592]
[1777899950236,47.23,78669.93,0.0,-0.96986,4e-05,2.49592]
[1777899950276,47.23,78669.93,0.0,-0.96986,4e-05,2.49592]
[1777899950335,47.23,78669.93,0.0,-0.96986,4e-05,2.49592]
[1777899950346,47.23,78661.81,0.0,-0.97018,4e-05,2.47353]
[1777899951326,47.23,78661.66,0.0,-0.97019,4e-05,2.47305]
[1777899952333,47.23,78661.41,0.0,-0.9702,4e-05,2.47234]
[1777899955353,47.23,78666.69,0.0,-0.96999,4e-05,2.48667]
[1777899956361,47.23,78671.71,0.0,-0.9698,4e-05,2.50042]
[1777899956973,47.23,78671.71,0.0,-0.9698,4e-05,2.50042]
[1777899956997,47.23,78671.71,0.0,-0.9698,4e-05,2.50042]
[1777899957075,47.23,78671.71,0.0,-0.9698,4e-05,2.50042]
[1777899957112,47.23,78671.71,0.0,-0.9698,4e-05,2.50042]
[1777899957164,47.23,78671.71,0.0,-0.9698,4e-05,2.50042]
[1777899957811,47.23,78673.58,0.0,-0.96972,4e-05,2.50551]
[1777899957840,47.23,78673.58,0.0,-0.96972,4e-05,2.50551]
[1777899957951,47.23,78673.58,0.0,-0.96972,4e-05,2.50551]
[1777899958014,47.23,78673.58,0.0,-0.96972,4e-05,2.50551]
[1777899958075,47.23,78673.58,0.0,-0.96972,4e-05,2.50551]
[1777899958179,47.23,78673.58,0.0,-0.96972,4e-05,2.50551]
[1777899958841,47.23,78675.51,0.0,-0.96965,4e-05,2.51075]
[1777899960330,47.23,78677.28,0.0,-0.96958,4e-05,2.51554]
[1777899960371,47.23,78677.28,0.0,-0.96958,4e-05,2.51554]
[1777899960576,47.23,78677.28,0.0,-0.96958,4e-05,2.51554]
[1777899960592,47.23,78677.28,0.0,-0.96958,4e-05,2.51554]
[1777899960713,47.23,78677.28,0.0,-0.96958,4e-05,2.51554]
[1777899960653,47.23,78679.13,0.0,-0.96951,4e-05,2.52044]
[1777899960758,47.23,78679.13,0.0,-0.96951,4e-05,2.52044]
[1777899960829,47.23,78679.13,0.0,-0.96951,4e-05,2.52044]
[1777899961396,47.23,78682.83,0.0,-0.96936,4e-05,2.5307]
[1777899962405,47.23,78692.84,0.0,-0.96895,4e-05,2.55897]
[1777899963411,47.23,78702.4,0.0,-0.96856,4e-05,2.58618]
[1777899964418,47.23,78705.23,0.0,-0.96843,4e-05,2.59447]
[1777899965425,47.23,78708.01,0.0,-0.96832,4e-05,2.6026]
[1777899970510,47.24,78709.72,0.0,-0.96823,4e-05,2.60842]
[1777899970547,47.24,78709.72,0.0,-0.96823,4e-05,2.60842]
[1777899970558,47.24,78709.72,0.0,-0.96823,4e-05,2.60842]
[1777899970576,47.24,78709.72,0.0,-0.96823,4e-05,2.60842]
[1777899970680,47.24,78709.72,0.0,-0.96823,4e-05,2.60842]
[1777899970648,47.24,78709.8,0.0,-0.96822,4e-05,2.60911]
[1777899970826,47.24,78709.8,0.0,-0.96822,4e-05,2.60911]
[1777899971467,47.24,78709.73,0.0,-0.96822,4e-05,2.60891]
[1777899972473,47.24,78717.18,0.0,-0.96791,4e-05,2.63032]
[1777899973481,47.24,78720.06,0.0,-0.96779,4e-05,2.63877]
[1777899975494,47.25,78722.2,0.0,-0.96769,4e-05,2.64542]
[1777899977510,47.25,78731.97,0.0,-0.96727,4e-05,2.67381]
[1777899978517,47.25,78739.26,0.0,-0.96696,4e-05,2.69501]
[1777899980531,47.25,78744.21,0.0,-0.96675,4e-05,2.70954]
[1777899982545,47.25,78748.92,0.0,-0.96655,4e-05,2.72339]
[1777899983552,47.25,78752.66,0.0,-0.96638,4e-05,2.73436]
[1777899985566,47.25,78760.83,0.0,-0.96603,4e-05,2.75838]
[1777899986675,47.25,78760.83,0.0,-0.96603,4e-05,2.75838]
[1777899986694,47.25,78765.01,0.0,-0.96585,4e-05,2.77071]
[1777899987581,47.25,78771.05,0.0,-0.96558,4e-05,2.78857]
[1777899988588,47.25,78773.85,0.0,-0.96546,4e-05,2.79682]
[1777899989220,47.25,78773.85,0.0,-0.96546,4e-05,2.79682]
[1777899989595,47.25,78778.34,0.0,-0.96526,4e-05,2.81013]
[1777899990602,47.25,78775.64,0.0,-0.96538,4e-05,2.80197]
[1777899993218,47.25,78773.85,0.0,-0.96553,4e-05,2.79112]
[1777899993860,47.25,78774.12,0.0,-0.96552,4e-05,2.79185]
[1777899993975,47.25,78774.12,0.0,-0.96552,4e-05,2.79185]
[1777899995637,47.25,78776.37,0.0,-0.96542,4e-05,2.7984]
[1777899996644,47.25,78779.33,0.0,-0.96529,4e-05,2.80714]
[1777899997269,47.25,78779.33,0.0,-0.96529,4e-05,2.80714]
[1777899997344,47.25,78779.33,0.0,-0.96529,4e-05,2.80714]
[1777899997356,47.25,78779.33,0.0,-0.96529,4e-05,2.80714]
[1777899997362,47.25,78779.33,0.0,-0.96529,4e-05,2.80714]
[1777899997420,47.25,78779.33,0.0,-0.96529,4e-05,2.80714]
[1777899997577,47.25,78779.33,0.0,-0.96529,4e-05,2.80714]
[1777899997651,47.25,78779.89,0.0,-0.96526,4e-05,2.80872]
[1777900002686,47.24,78778.44,0.0,-0.96534,4e-05,2.80389]
[1777900003938,47.24,78778.37,0.0,-0.96534,4e-05,2.8036]
[1777900004053,47.24,78778.37,0.0,-0.96534,4e-05,2.8036]
[1777900004071,47.24,78778.37,0.0,-0.96534,4e-05,2.8036]
[1777900004077,47.24,78778.37,0.0,-0.96534,4e-05,2.8036]
[1777900004700,47.24,78777.48,0.0,-0.96538,4e-05,2.80086]
[1777900009735,47.24,78778.22,0.0,-0.96535,4e-05,2.80267]
[1777900012757,47.24,78777.41,0.0,-0.96539,4e-05,2.8001]
[1777900012810,47.24,78771.71,0.0,-0.96565,4e-05,2.78307]
[1777900013855,47.24,78771.71,0.0,-0.96565,4e-05,2.78307]
[1777900013762,47.24,78768.08,0.0,-0.96581,4e-05,2.77227]
[1777900014181,47.24,78768.08,0.0,-0.96581,4e-05,2.77227]
[1777900014189,47.24,78768.08,0.0,-0.96581,4e-05,2.77227]
[1777900014235,47.24,78768.08,0.0,-0.96581,4e-05,2.77227]
[1777900014242,47.24,78768.08,0.0,-0.96581,4e-05,2.77227]
[1777900014327,47.24,78768.08,0.0,-0.96581,4e-05,2.77227]
[1777900014770,47.24,78766.96,0.0,-0.96586,4e-05,2.76893]
[1777900015672,47.24,78766.96,0.0,-0.96586,4e-05,2.76893]
[1777900020812,47.24,78766.59,0.0,-0.96587,4e-05,2.7677]
[1777900023092,47.24,78765.47,0.0,-0.96592,4e-05,2.76435]
[1777900023136,47.24,78765.47,0.0,-0.96592,4e-05,2.76435]
[1777900023194,47.24,78765.47,0.0,-0.96592,4e-05,2.76435]
[1777900023241,47.24,78765.47,0.0,-0.96592,4e-05,2.76435]
[1777900023327,47.24,78765.47,0.0,-0.96592,4e-05,2.76435]
[1777900023813,47.24,78765.47,0.0,-0.96592,4e-05,2.76435]
[1777900023833,47.24,78766.31,0.0,-0.96589,4e-05,2.76681]
[1777900026140,47.24,78766.14,0.0,-0.9659,4e-05,2.76627]
[1777900027873,47.24,78761.61,0.0,-0.96609,4e-05,2.75287]
[1777900028880,47.24,78751.56,0.0,-0.96653,4e-05,2.72338]
[1777900029888,47.24,78744.36,0.0,-0.96684,4e-05,2.70244]
[1777900031897,47.24,78743.44,0.0,-0.96688,4e-05,2.69985]
[1777900031902,47.24,78744.08,0.0,-0.96685,4e-05,2.7018]
[1777900031934,47.24,78744.08,0.0,-0.96685,4e-05,2.7018]
[1777900032006,47.24,78744.08,0.0,-0.96685,4e-05,2.7018]
[1777900032061,47.24,78744.08,0.0,-0.96685,4e-05,2.7018]
[1777900032075,47.24,78744.08,0.0,-0.96685,4e-05,2.7018]
[1777900032909,47.24,78744.54,0.0,-0.96683,4e-05,2.70322]
[1777900037944,47.24,78749.54,0.0,-0.96661,4e-05,2.71816]
[1777900038951,47.24,78755.38,0.0,-0.96635,4e-05,2.7353]
[1777900042122,47.24,78756.3,0.0,-0.96631,4e-05,2.73803]
[1777900042198,47.24,78756.3,0.0,-0.96631,4e-05,2.73803]
[1777900042246,47.24,78756.3,0.0,-0.96631,4e-05,2.73803]
[1777900042328,47.24,78756.3,0.0,-0.96631,4e-05,2.73803]
[1777900042382,47.24,78760.39,0.0,-0.96613,4e-05,2.75007]
[1777900044993,47.24,78758.21,0.0,-0.96623,4e-05,2.74364]
[1777900046126,47.24,78758.21,0.0,-0.96623,4e-05,2.74364]
[1777900046180,47.24,78758.21,0.0,-0.96623,4e-05,2.74364]
[1777900046242,47.24,78758.21,0.0,-0.96623,4e-05,2.74364]
[1777900046292,47.24,78758.21,0.0,-0.96623,4e-05,2.74364]
[1777900046328,47.24,78758.21,0.0,-0.96623,4e-05,2.74364]
[1777900046331,47.24,78753.39,0.0,-0.96644,4e-05,2.72952]
[1777900051035,47.24,78757.23,0.0,-0.96633,4e-05,2.73561]
[1777900052574,47.24,78757.23,0.0,-0.96633,4e-05,2.73561]
[1777900052691,47.24,78757.23,0.0,-0.96633,4e-05,2.73561]
[1777900052711,47.24,78757.23,0.0,-0.96633,4e-05,2.73561]
[1777900052827,47.24,78757.23,0.0,-0.96633,4e-05,2.73561]
[1777900052923,47.24,78758.89,0.0,-0.96626,4e-05,2.74051]
[1777900057505,47.24,78760.41,0.0,-0.96619,4e-05,2.74502]
[1777900057555,47.24,78760.41,0.0,-0.96619,4e-05,2.74502]
[1777900057570,47.24,78760.41,0.0,-0.96619,4e-05,2.74502]
[1777900057574,47.24,78760.41,0.0,-0.96619,4e-05,2.74502]
[1777900057847,47.24,78760.41,0.0,-0.96619,4e-05,2.74502]
[1777900057916,47.24,78759.58,0.0,-0.96623,4e-05,2.74259]
[1777900058084,47.24,78756.27,0.0,-0.96637,4e-05,2.73287]
[1777900059341,47.24,78756.27,0.0,-0.96637,4e-05,2.73287]
[1777900059444,47.24,78756.27,0.0,-0.96637,4e-05,2.73287]
[1777900059496,47.24,78756.27,0.0,-0.96637,4e-05,2.73287]
[1777900059577,47.24,78756.27,0.0,-0.96637,4e-05,2.73287]
[1777900059678,47.24,78756.04,0.0,-0.96638,4e-05,2.73225]
[1777900061104,47.24,78760.04,0.0,-0.96621,4e-05,2.74401]
[1777900062112,47.24,78762.52,0.0,-0.9661,4e-05,2.75131]
[1777900067428,47.24,78763.52,0.0,-0.96606,4e-05,2.75423]
[1777900067480,47.24,78763.52,0.0,-0.96606,4e-05,2.75423]
[1777900067547,47.24,78763.52,0.0,-0.96606,4e-05,2.75423]
[1777900067576,47.24,78763.52,0.0,-0.96606,4e-05,2.75423]
[1777900067581,47.24,78763.52,0.0,-0.96606,4e-05,2.75423]
[1777900067631,47.24,78764.57,0.0,-0.96601,4e-05,2.7573]
[1777900070307,47.24,78766.23,0.0,-0.96594,4e-05,2.76218]
[1777900070326,47.24,78766.23,0.0,-0.96594,4e-05,2.76218]
[1777900070442,47.24,78766.23,0.0,-0.96594,4e-05,2.76218]
[1777900070493,47.24,78766.23,0.0,-0.96594,4e-05,2.76218]
[1777900070575,47.24,78766.23,0.0,-0.96594,4e-05,2.76218]
[1777900070595,47.24,78762.62,0.0,-0.9661,4e-05,2.75151]
[1777900071599,47.24,78762.62,0.0,-0.9661,4e-05,2.75151]
[1777900071680,47.24,78765.19,0.0,-0.96598,4e-05,2.75907]
[1777900072182,47.24,78772.54,0.0,-0.96566,4e-05,2.78081]
[1777900073539,47.24,78772.54,0.0,-0.96566,4e-05,2.78081]
[1777900073574,47.24,78772.54,0.0,-0.96566,4e-05,2.78081]
[1777900073590,47.24,78772.54,0.0,-0.96566,4e-05,2.78081]
[1777900073650,47.24,78772.54,0.0,-0.96566,4e-05,2.78081]
[1777900073665,47.24,78772.54,0.0,-0.96566,4e-05,2.78081]
[1777900073825,47.24,78772.54,0.0,-0.96566,4e-05,2.78081]
[1777900073861,47.24,78776.26,0.0,-0.9655,4e-05,2.79174]
[1777900078224,47.24,78778.65,0.0,-0.9654,4e-05,2.79857]
[1777900082678,47.24,78778.66,0.0,-0.9654,4e-05,2.79837]
[1777900082731,47.24,78778.66,0.0,-0.9654,4e-05,2.79837]
[1777900082784,47.24,78778.66,0.0,-0.9654,4e-05,2.79837]
[1777900082830,47.24,78778.66,0.0,-0.9654,4e-05,2.79837]
[1777900082885,47.24,78778.09,0.0,-0.96543,4e-05,2.79653]
[1777900083084,47.24,78778.09,0.0,-0.96543,4e-05,2.79653]
[1777900083202,47.24,78778.09,0.0,-0.96543,4e-05,2.79653]
[1777900083243,47.24,78778.09,0.0,-0.96543,4e-05,2.79653]
[1777900083324,47.24,78778.09,0.0,-0.96543,4e-05,2.79653]
[1777900083426,47.24,78781.81,0.0,-0.96526,4e-05,2.80763]
[1777900086279,47.24,78784.94,0.0,-0.96513,4e-05,2.81673]
[1777900087287,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088450,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088502,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088574,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088616,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088668,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088828,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088861,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088915,47.24,78786.76,0.0,-0.96505,4e-05,2.82208]
[1777900088929,47.24,78786.22,0.0,-0.96508,4e-05,2.82025]
[1777900089329,47.24,78786.22,0.0,-0.96508,4e-05,2.82025]
[1777900090137,47.24,78786.8,0.0,-0.96505,4e-05,2.82199]
[1777900090250,47.24,78786.8,0.0,-0.96505,4e-05,2.82199]
[1777900090324,47.24,78786.8,0.0,-0.96505,4e-05,2.82199]
[1777900090437,47.24,78786.8,0.0,-0.96505,4e-05,2.82199]
[1777900090476,47.24,78786.8,0.0,-0.96505,4e-05,2.82199]
[1777900090551,47.24,78786.8,0.0,-0.96505,4e-05,2.82199]
[1777900090575,47.24,78786.8,0.0,-0.96505,4e-05,2.82199]
[1777900090693,47.24,78786.8,0.0,-0.96505,4e-05,2.82199]
[1777900090724,47.23,78785.85,0.0,-0.9651,4e-05,2.81894]
[1777900091149,47.23,78785.85,0.0,-0.9651,4e-05,2.81894]
[1777900091232,47.23,78785.85,0.0,-0.9651,4e-05,2.81894]
[1777900091330,47.23,78785.85,0.0,-0.9651,4e-05,2.81894]
[1777900091447,47.23,78785.85,0.0,-0.9651,4e-05,2.81894]
[1777900091483,47.23,78785.85,0.0,-0.9651,4e-05,2.81894]
[1777900091833,47.23,78785.85,0.0,-0.9651,4e-05,2.81894]
[1777900091918,47.23,78785.85,0.0,-0.9651,4e-05,2.81894]
[1777900091951,47.23,78780.88,0.0,-0.96532,4e-05,2.80401]
[1777900092078,47.23,78780.88,0.0,-0.96532,4e-05,2.80401]
[1777900092096,47.23,78780.88,0.0,-0.96532,4e-05,2.80401]
[1777900092184,47.23,78780.88,0.0,-0.96532,4e-05,2.80401]
[1777900092897,47.23,78780.88,0.0,-0.96532,4e-05,2.80401]
[1777900092961,47.23,78778.57,0.0,-0.96542,4e-05,2.79706]
[1777900093009,47.23,78778.57,0.0,-0.96542,4e-05,2.79706]
[1777900093079,47.23,78778.57,0.0,-0.96542,4e-05,2.79706]
[1777900093168,47.23,78778.57,0.0,-0.96542,4e-05,2.79706]
[1777900093246,47.23,78778.57,0.0,-0.96542,4e-05,2.79706]
[1777900093651,47.23,78778.57,0.0,-0.96542,4e-05,2.79706]
[1777900093766,47.23,78778.57,0.0,-0.96542,4e-05,2.79706]
[1777900093826,47.23,78778.57,0.0,-0.96542,4e-05,2.79706]
[1777900093837,47.23,78778.3,0.0,-0.96543,4e-05,2.7962]
[1777900094496,47.23,78778.3,0.0,-0.96543,4e-05,2.7962]
[1777900094548,47.23,78778.3,0.0,-0.96543,4e-05,2.7962]
[1777900094578,47.23,78778.3,0.0,-0.96543,4e-05,2.7962]
[1777900094654,47.23,78778.3,0.0,-0.96543,4e-05,2.7962]
[1777900094897,47.23,78778.3,0.0,-0.96543,4e-05,2.7962]
[1777900094941,47.23,78778.3,0.0,-0.96543,4e-05,2.7962]
[1777900094663,47.23,78777.57,0.0,-0.96547,4e-05,2.79397]
[1777900095247,47.23,78777.57,0.0,-0.96547,4e-05,2.79397]
[1777900095869,47.23,78777.21,0.0,-0.96548,4e-05,2.79285]
[1777900096350,47.23,78778.83,0.0,-0.96541,4e-05,2.79767]
[1777900097328,47.23,78778.83,0.0,-0.96541,4e-05,2.79767]
[1777900102391,47.23,78778.95,0.0,-0.96541,4e-05,2.79767]
[1777900107948,47.23,78779.47,0.0,-0.96539,4e-05,2.79898]
[1777900107427,47.23,78782.52,0.0,-0.96526,4e-05,2.80803]
[1777900108090,47.23,78782.52,0.0,-0.96526,4e-05,2.80803]
[1777900108434,47.23,78787.77,0.0,-0.96502,4e-05,2.82367]
[1777900109016,47.23,78787.77,0.0,-0.96502,4e-05,2.82367]
[1777900109440,47.23,78791.27,0.0,-0.96487,4e-05,2.83408]
[1777900110448,47.23,78794.85,0.0,-0.96471,5e-05,2.84473]
[1777900111455,47.23,78797.29,0.0,-0.96467,5e-05,2.84653]
[1777900112462,47.23,78800.65,0.0,-0.96452,5e-05,2.85653]
[1777900113264,47.23,78800.65,0.0,-0.96452,5e-05,2.85653]
[1777900113989,47.23,78803.36,0.0,-0.9644,5e-05,2.86457]
[1777900114476,47.23,78801.65,0.0,-0.96448,5e-05,2.85923]
[1777900115334,47.23,78801.65,0.0,-0.96448,5e-05,2.85923]
[1777900118695,47.22,78803.77,0.0,-0.96439,5e-05,2.86478]
[1777900120522,47.22,78802.32,0.0,-0.96446,5e-05,2.8602]
[1777900123539,47.21,78803.67,0.0,-0.96443,5e-05,2.86213]
[1777900124546,47.21,78802.49,0.0,-0.96449,5e-05,2.85838]
[1777900126560,47.2,78804.02,0.0,-0.96445,5e-05,2.86099]
[1777900127589,47.2,78805.29,0.0,-0.9644,5e-05,2.86466]
[1777900128575,47.19,78813.59,0.0,-0.96404,5e-05,2.88805]
[1777900129582,47.19,78816.79,0.0,-0.9639,5e-05,2.89762]
[1777900130590,47.19,78818.35,0.0,-0.96383,5e-05,2.90216]
[1777900131610,47.17,78825.0,0.0,-0.96356,5e-05,2.9201]
[1777900132603,47.17,78827.35,0.0,-0.96346,5e-05,2.92708]
[1777900133610,47.17,78829.01,0.0,-0.96339,5e-05,2.93191]
[1777900134618,47.17,78825.21,0.0,-0.96357,5e-05,2.91992]
[1777900135625,47.17,78821.77,0.0,-0.96373,5e-05,2.90906]
[1777900137639,47.17,78822.98,0.0,-0.96368,5e-05,2.91223]
[1777900138646,47.16,78824.14,0.0,-0.96363,5e-05,2.91553]
[1777900141667,47.16,78827.2,0.0,-0.96351,5e-05,2.92384]
[1777900146702,47.15,78827.47,0.0,-0.96352,5e-05,2.92324]
[1777900147709,47.15,78828.76,0.0,-0.96346,5e-05,2.92693]
[1777900148715,47.15,78830.56,0.0,-0.96338,5e-05,2.93219]
[1777900150730,47.15,78833.05,0.0,-0.96328,5e-05,2.93928]
[1777900152744,47.14,78831.74,0.0,-0.96335,5e-05,2.93462]
[1777900154758,47.14,78830.52,0.0,-0.96341,5e-05,2.93025]
[1777900156772,47.14,78833.88,0.0,-0.96326,5e-05,2.94003]
[1777900158787,47.13,78835.27,0.0,-0.96321,5e-05,2.94371]
[1777900159794,47.13,78836.78,0.0,-0.96314,5e-05,2.94807]
[1777900160801,47.13,78840.19,0.0,-0.96299,5e-05,2.95832]
[1777900161808,47.13,78843.66,0.0,-0.96283,5e-05,2.96876]
[1777900162815,47.13,78845.19,0.0,-0.96276,5e-05,2.97317]
[1777900163868,47.13,78843.13,0.0,-0.96287,5e-05,2.96639]
[1777900164829,47.12,78845.74,0.0,-0.96275,5e-05,2.97417]
[1777900165836,47.12,78847.88,0.0,-0.96265,5e-05,2.98047]
[1777900166843,47.12,78855.45,0.0,-0.9623,5e-05,3.00378]
[1777900167850,47.12,78859.33,0.0,-0.96212,5e-05,3.01556]
[1777900168857,47.12,78861.43,0.0,-0.96203,5e-05,3.02173]
[1777900171878,47.11,78859.39,0.0,-0.96221,5e-05,3.00841]
[1777900173892,47.11,78857.31,0.0,-0.96232,5e-05,3.00105]
[1777900178927,47.04,78858.17,0.0,-0.96247,5e-05,2.99115]
[1777900181949,47.04,78861.67,0.0,-0.96233,5e-05,3.001]
[1777900182955,47.02,78859.84,0.0,-0.96247,5e-05,2.99137]
[1777900187991,47.01,78859.18,0.0,-0.96253,5e-05,2.98747]
[1777900190008,47.01,78853.82,0.0,-0.9628,5e-05,2.96999]
[1777900191012,47.01,78846.1,0.0,-0.96317,5e-05,2.94563]
[1777900192019,47.0,78840.41,0.0,-0.96344,5e-05,2.92772]
[1777900193026,47.0,78837.88,0.0,-0.96356,5e-05,2.91965]
[1777900194033,47.0,78839.83,0.0,-0.96347,5e-05,2.92542]
[1777900197054,47.0,78840.99,0.0,-0.96343,5e-05,2.92824]
[1777900198063,47.0,78839.79,0.0,-0.96349,5e-05,2.92427]
[1777900200087,46.99,78852.05,0.0,-0.96292,5e-05,2.96179]
[1777900201001,46.99,78852.05,0.0,-0.96292,5e-05,2.96179]
[1777900201392,46.99,78852.05,0.0,-0.96292,5e-05,2.96179]
[1777900201092,46.99,78890.6,0.0,-0.96107,5e-05,3.08356]
[1777900202092,46.99,78931.13,0.0,-0.95904,5e-05,3.21518]
[1777900202263,46.99,78931.13,0.0,-0.95904,5e-05,3.21518]
[1777900203104,46.96,78942.17,0.0,-0.95859,5e-05,3.24406]
[1777900204192,46.95,78931.02,0.0,-0.95918,5e-05,3.20647]
[1777900204791,46.95,78931.02,0.0,-0.95918,5e-05,3.20647]
[1777900205375,46.95,78939.94,0.0,-0.95873,5e-05,3.23519]
[1777900206127,46.95,78941.04,0.0,-0.95869,5e-05,3.23807]
[1777900207139,46.94,78938.38,0.0,-0.95883,5e-05,3.22851]
[1777900208148,46.94,78938.38,0.0,-0.95883,5e-05,3.22851]
[1777900208166,46.94,78934.52,0.0,-0.95904,5e-05,3.21502]
[1777900208352,46.94,78934.52,0.0,-0.95904,5e-05,3.21502]
[1777900208447,46.94,78934.52,0.0,-0.95904,5e-05,3.21502]
[1777900208566,46.94,78934.52,0.0,-0.95904,5e-05,3.21502]
[1777900208578,46.94,78934.52,0.0,-0.95904,5e-05,3.21502]
[1777900209153,46.94,78931.04,0.0,-0.95923,5e-05,3.20283]
[1777900210172,46.93,78925.04,0.0,-0.95955,5e-05,3.18244]
[1777900211168,46.93,78906.31,0.0,-0.9605,5e-05,3.12083]
[1777900212175,46.93,78894.13,0.0,-0.96111,5e-05,3.08106]
[1777900213183,46.92,78889.53,0.0,-0.96134,5e-05,3.06583]
[1777900214954,46.92,78889.53,0.0,-0.96134,5e-05,3.06583]
[1777900214986,46.92,78885.9,0.0,-0.96153,5e-05,3.05331]
[1777900216203,46.92,78877.93,0.0,-0.96193,5e-05,3.02754]
[1777900217210,46.92,78871.25,0.0,-0.96225,5e-05,3.00601]
[1777900218217,46.91,78868.86,0.0,-0.96237,5e-05,2.9981]
[1777900223252,46.9,78863.15,0.0,-0.96267,5e-05,2.97832]
[1777900224258,46.9,78855.56,0.0,-0.96304,5e-05,2.95426]
[1777900225266,46.9,78851.33,0.0,-0.96324,5e-05,2.94079]
[1777900230162,46.9,78849.32,0.0,-0.96335,5e-05,2.9337]
[1777900230226,46.9,78847.77,0.0,-0.96343,5e-05,2.92862]
[1777900230286,46.9,78847.77,0.0,-0.96343,5e-05,2.92862]
[1777900230338,46.9,78847.77,0.0,-0.96343,5e-05,2.92862]
[1777900231309,46.89,78847.91,0.0,-0.96349,5e-05,2.92301]
[1777900232315,46.89,78851.34,0.0,-0.96334,5e-05,2.93337]
[1777900233322,46.89,78857.35,0.0,-0.96306,5e-05,2.9518]
[1777900235006,46.89,78857.35,0.0,-0.96306,5e-05,2.9518]
[1777900235068,46.89,78857.35,0.0,-0.96306,5e-05,2.9518]
[1777900235086,46.89,78857.35,0.0,-0.96306,5e-05,2.9518]
[1777900235097,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900235365,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900235580,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900235597,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900235706,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900235720,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900235834,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900235926,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900235943,46.89,78861.28,0.0,-0.96288,5e-05,2.96348]
[1777900236763,46.89,78861.88,0.0,-0.96286,5e-05,2.96503]
[1777900236986,46.89,78861.88,0.0,-0.96286,5e-05,2.96503]
[1777900237155,46.89,78861.88,0.0,-0.96286,5e-05,2.96503]
[1777900237200,46.88,78862.05,0.0,-0.96285,5e-05,2.96523]
[1777900237351,46.88,78867.85,0.0,-0.96258,5e-05,2.9834]
[1777900238358,46.88,78873.98,0.0,-0.96229,5e-05,3.00235]
[1777900239366,46.88,78877.4,0.0,-0.96213,5e-05,3.01278]
[1777900240463,46.88,78877.4,0.0,-0.96213,5e-05,3.01278]
[1777900240529,46.88,78877.4,0.0,-0.96213,5e-05,3.01278]
[1777900240647,46.88,78877.4,0.0,-0.96213,5e-05,3.01278]
[1777900240753,46.88,78877.4,0.0,-0.96213,5e-05,3.01278]
[1777900240789,46.88,78877.4,0.0,-0.96213,5e-05,3.01278]
[1777900241092,46.88,78877.4,0.0,-0.96213,5e-05,3.01278]
[1777900241181,46.88,78877.4,0.0,-0.96213,5e-05,3.01278]
[1777900241117,46.88,78879.53,0.0,-0.96204,5e-05,3.01872]
[1777900241241,46.88,78879.53,0.0,-0.96204,5e-05,3.01872]
[1777900241710,46.88,78879.53,0.0,-0.96204,5e-05,3.01872]
[1777900241808,46.88,78879.53,0.0,-0.96204,5e-05,3.01872]
[1777900241843,46.88,78879.53,0.0,-0.96204,5e-05,3.01872]
[1777900241971,46.88,78879.53,0.0,-0.96204,5e-05,3.01872]
[1777900242063,46.88,78879.53,0.0,-0.96204,5e-05,3.01872]
[1777900242078,46.88,78879.53,0.0,-0.96204,5e-05,3.01872]
[1777900242104,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242204,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242251,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242310,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242319,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242331,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242437,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242522,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242587,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242646,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242721,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242829,46.88,78884.15,0.0,-0.96183,5e-05,3.03295]
[1777900242902,46.87,78892.96,0.0,-0.9614,5e-05,3.06056]
[1777900243394,46.87,78897.21,0.0,-0.9612,5e-05,3.07416]
[1777900244401,46.87,78896.89,0.0,-0.96122,5e-05,3.07265]
[1777900248357,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248409,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248450,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248491,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248575,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248605,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248656,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248719,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248760,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248827,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248926,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900248956,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900249013,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900249060,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900249075,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900249125,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900249145,46.86,78896.76,0.0,-0.96125,5e-05,3.07072]
[1777900249134,46.86,78891.35,0.0,-0.96153,5e-05,3.05243]
[1777900251956,46.86,78890.87,0.0,-0.96156,5e-05,3.05043]
[1777900251999,46.86,78890.87,0.0,-0.96156,5e-05,3.05043]
[1777900252021,46.86,78890.87,0.0,-0.96156,5e-05,3.05043]
[1777900252070,46.86,78890.87,0.0,-0.96156,5e-05,3.05043]
[1777900252077,46.86,78890.87,0.0,-0.96156,5e-05,3.05043]
[1777900252120,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900252575,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900252826,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900252912,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900252961,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900253023,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900253074,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900253135,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900253160,46.85,78891.22,0.0,-0.96156,5e-05,3.05061]
[1777900255809,46.85,78891.58,0.0,-0.96155,5e-05,3.05083]
[1777900255826,46.85,78891.58,0.0,-0.96155,5e-05,3.05083]
[1777900255957,46.85,78891.58,0.0,-0.96155,5e-05,3.05083]
[1777900255988,46.85,78891.58,0.0,-0.96155,5e-05,3.05083]
[1777900256054,46.85,78891.58,0.0,-0.96155,5e-05,3.05083]
[1777900256083,46.85,78891.58,0.0,-0.96155,5e-05,3.05083]
[1777900256096,46.85,78891.58,0.0,-0.96155,5e-05,3.05083]
[1777900257319,46.84,78890.49,0.0,-0.96162,5e-05,3.04642]
[1777900257407,46.84,78890.49,0.0,-0.96162,5e-05,3.04642]
[1777900257439,46.84,78890.49,0.0,-0.96162,5e-05,3.04642]
[1777900257609,46.84,78888.14,0.0,-0.96175,5e-05,3.03802]
[1777900258500,46.84,78881.04,0.0,-0.9621,5e-05,3.01506]
[1777900260854,46.83,78878.99,0.0,-0.9622,5e-05,3.00817]
[1777900260875,46.83,78878.99,0.0,-0.9622,5e-05,3.00817]
[1777900260883,46.83,78878.99,0.0,-0.9622,5e-05,3.00817]
[1777900260918,46.83,78878.99,0.0,-0.9622,5e-05,3.00817]
[1777900260982,46.83,78878.99,0.0,-0.9622,5e-05,3.00817]
[1777900261079,46.83,78878.99,0.0,-0.9622,5e-05,3.00817]
[1777900261103,46.83,78878.48,0.0,-0.96224,5e-05,3.00617]
[1777900264133,46.83,78882.07,0.0,-0.96208,5e-05,3.01635]
[1777900265549,46.82,78887.83,0.0,-0.96181,5e-05,3.03422]
[1777900266556,46.82,78891.38,0.0,-0.96165,5e-05,3.04467]
[1777900267562,46.82,78895.85,0.0,-0.96144,5e-05,3.05848]
[1777900268570,46.82,78902.45,0.0,-0.96112,5e-05,3.07915]
[1777900269579,46.81,78907.31,0.0,-0.96089,5e-05,3.09427]
[1777900272600,46.81,78898.47,0.0,-0.96135,5e-05,3.06426]
[1777900274199,46.81,78898.47,0.0,-0.96135,5e-05,3.06426]
[1777900273607,46.8,78895.95,0.0,-0.96148,5e-05,3.05572]
[1777900274251,46.8,78895.95,0.0,-0.96148,5e-05,3.05572]
[1777900274326,46.8,78895.95,0.0,-0.96148,5e-05,3.05572]
[1777900274614,46.8,78896.01,0.0,-0.96149,5e-05,3.05544]
[1777900278643,46.79,78899.66,0.0,-0.96134,5e-05,3.06524]
[1777900281984,46.79,78898.34,0.0,-0.96142,5e-05,3.06004]
[1777900282035,46.79,78898.34,0.0,-0.96142,5e-05,3.06004]
[1777900282076,46.79,78898.34,0.0,-0.96142,5e-05,3.06004]
[1777900282129,46.79,78898.34,0.0,-0.96142,5e-05,3.06004]
[1777900282203,46.78,78897.88,0.0,-0.96145,5e-05,3.05809]
[1777900284575,46.78,78898.32,0.0,-0.96144,5e-05,3.05855]
[1777900284624,46.78,78898.32,0.0,-0.96144,5e-05,3.05855]
[1777900284634,46.78,78898.32,0.0,-0.96144,5e-05,3.05855]
[1777900284833,46.78,78898.32,0.0,-0.96144,5e-05,3.05855]
[1777900284846,46.78,78898.23,0.0,-0.96145,5e-05,3.05779]
[1777900288713,46.77,78900.41,0.0,-0.96137,5e-05,3.06286]
[1777900290727,46.76,78903.92,0.0,-0.96122,5e-05,3.07315]
[1777900291734,46.76,78905.64,0.0,-0.96121,5e-05,3.07251]
[1777900292833,46.76,78905.64,0.0,-0.96121,5e-05,3.07251]
[1777900292884,46.76,78905.64,0.0,-0.96121,5e-05,3.07251]
[1777900292892,46.76,78905.64,0.0,-0.96121,5e-05,3.07251]
[1777900293078,46.76,78905.64,0.0,-0.96121,5e-05,3.07251]
[1777900293094,46.76,78904.34,0.0,-0.96128,5e-05,3.06784]
[1777900294755,46.75,78907.16,0.0,-0.96115,5e-05,3.07591]
[1777900296058,46.75,78907.16,0.0,-0.96115,5e-05,3.07591]
[1777900296076,46.75,78907.16,0.0,-0.96115,5e-05,3.07591]
[1777900296192,46.75,78907.16,0.0,-0.96115,5e-05,3.07591]
[1777900296208,46.75,78907.16,0.0,-0.96115,5e-05,3.07591]
[1777900296214,46.75,78907.72,0.0,-0.96113,5e-05,3.07721]
[1777900296324,46.75,78907.72,0.0,-0.96113,5e-05,3.07721]
[1777900296361,46.75,78907.72,0.0,-0.96113,5e-05,3.07721]
[1777900296769,46.75,78910.72,0.0,-0.96099,5e-05,3.08636]
[1777900297750,46.75,78910.72,0.0,-0.96099,5e-05,3.08636]
[1777900297830,46.75,78910.72,0.0,-0.96099,5e-05,3.08636]
[1777900297939,46.75,78910.72,0.0,-0.96099,5e-05,3.08636]
[1777900297990,46.75,78910.72,0.0,-0.96099,5e-05,3.08636]
[1777900298072,46.75,78910.72,0.0,-0.96099,5e-05,3.08636]
[1777900298173,46.75,78910.32,0.0,-0.96102,5e-05,3.08455]
[1777900302162,46.74,78910.94,0.0,-0.96102,5e-05,3.08498]
[1777900302191,46.74,78910.94,0.0,-0.96102,5e-05,3.08498]
[1777900302203,46.74,78912.14,0.0,-0.96096,5e-05,3.08833]
[1777900302266,46.74,78912.14,0.0,-0.96096,5e-05,3.08833]
[1777900302324,46.74,78912.14,0.0,-0.96096,5e-05,3.08833]
[1777900302449,46.74,78912.14,0.0,-0.96096,5e-05,3.08833]
[1777900303162,46.74,78912.14,0.0,-0.96096,5e-05,3.08833]
[1777900302811,46.73,78913.48,0.0,-0.96091,5e-05,3.09213]
[1777900303267,46.73,78913.48,0.0,-0.96091,5e-05,3.09213]
[1777900303293,46.73,78913.48,0.0,-0.96091,5e-05,3.09213]
[1777900303327,46.73,78913.48,0.0,-0.96091,5e-05,3.09213]
[1777900303818,46.73,78912.55,0.0,-0.96096,5e-05,3.0886]
[1777900306839,46.72,78909.14,0.0,-0.96115,5e-05,3.07606]
[1777900307846,46.72,78905.37,0.0,-0.96135,5e-05,3.06345]
[1777900308717,46.72,78905.37,0.0,-0.96135,5e-05,3.06345]
[1777900308767,46.72,78905.37,0.0,-0.96135,5e-05,3.06345]
[1777900308778,46.72,78905.37,0.0,-0.96135,5e-05,3.06345]
[1777900308830,46.72,78905.37,0.0,-0.96135,5e-05,3.06345]
[1777900308853,46.72,78905.36,0.0,-0.96135,5e-05,3.06294]
[1777900313888,46.71,78906.4,0.0,-0.96134,5e-05,3.06388]
[1777900315115,46.71,78906.4,0.0,-0.96134,5e-05,3.06388]
[1777900315139,46.71,78906.4,0.0,-0.96134,5e-05,3.06388]
[1777900315231,46.71,78906.4,0.0,-0.96134,5e-05,3.06388]
[1777900315217,46.71,78906.78,0.0,-0.96133,5e-05,3.06462]
[1777900315279,46.71,78906.78,0.0,-0.96133,5e-05,3.06462]
[1777900315324,46.71,78906.78,0.0,-0.96133,5e-05,3.06462]
[1777900315902,46.7,78907.64,0.0,-0.96129,5e-05,3.0669]
[1777900320938,46.69,78907.14,0.0,-0.96136,5e-05,3.0629]
[1777900321945,46.69,78903.33,0.0,-0.96155,5e-05,3.05021]
[1777900323157,46.69,78903.33,0.0,-0.96155,5e-05,3.05021]
[1777900323174,46.69,78903.33,0.0,-0.96155,5e-05,3.05021]
[1777900323258,46.69,78898.0,0.0,-0.96182,5e-05,3.03273]
[1777900323324,46.69,78898.0,0.0,-0.96182,5e-05,3.03273]
[1777900323462,46.69,78898.0,0.0,-0.96182,5e-05,3.03273]
[1777900326012,46.68,78898.43,0.0,-0.96181,5e-05,3.03325]
[1777900326070,46.68,78898.43,0.0,-0.96181,5e-05,3.03325]
[1777900326078,46.68,78898.43,0.0,-0.96181,5e-05,3.03325]
[1777900326122,46.68,78898.43,0.0,-0.96181,5e-05,3.03325]
[1777900326235,46.68,78898.43,0.0,-0.96181,5e-05,3.03325]
[1777900326223,46.68,78899.1,0.0,-0.96178,5e-05,3.03496]
[1777900326287,46.68,78899.1,0.0,-0.96178,5e-05,3.03496]
[1777900326326,46.68,78899.1,0.0,-0.96178,5e-05,3.03496]
[1777900326980,46.68,78897.69,0.0,-0.96186,5e-05,3.03004]
[1777900332016,46.67,78897.21,0.0,-0.96191,5e-05,3.02642]
[1777900334243,46.67,78896.72,0.0,-0.96194,5e-05,3.02445]
[1777900334295,46.67,78897.72,0.0,-0.9619,5e-05,3.02722]
[1777900334333,46.67,78897.72,0.0,-0.9619,5e-05,3.02722]
[1777900334356,46.67,78897.72,0.0,-0.9619,5e-05,3.02722]
[1777900334365,46.67,78897.72,0.0,-0.9619,5e-05,3.02722]
[1777900334580,46.67,78897.72,0.0,-0.9619,5e-05,3.02722]
[1777900335038,46.66,78898.0,0.0,-0.96189,5e-05,3.0277]
[1777900342087,46.65,78898.69,0.0,-0.96191,5e-05,3.027]
[1777900343217,46.65,78898.69,0.0,-0.96191,5e-05,3.027]
[1777900343266,46.65,78897.83,0.0,-0.96195,5e-05,3.02385]
[1777900343326,46.65,78897.83,0.0,-0.96195,5e-05,3.02385]
[1777900344102,46.65,78897.61,0.0,-0.96197,5e-05,3.02274]
[1777900349137,46.64,78897.97,0.0,-0.96198,5e-05,3.02186]
[1777900353311,46.63,78895.25,0.0,-0.96221,5e-05,3.00603]
[1777900353329,46.63,78895.25,0.0,-0.96221,5e-05,3.00603]
[1777900353349,46.63,78895.25,0.0,-0.96221,5e-05,3.00603]
[1777900353360,46.63,78895.25,0.0,-0.96221,5e-05,3.00603]
[1777900353583,46.63,78895.25,0.0,-0.96221,5e-05,3.00603]
[1777900354171,46.63,78895.41,0.0,-0.9622,5e-05,3.00617]
[1777900357773,46.62,78896.9,0.0,-0.96215,5e-05,3.00976]
[1777900357806,46.62,78896.9,0.0,-0.96215,5e-05,3.00976]
[1777900357828,46.62,78896.9,0.0,-0.96215,5e-05,3.00976]
[1777900357920,46.62,78896.9,0.0,-0.96215,5e-05,3.00976]
[1777900357940,46.62,78896.9,0.0,-0.96215,5e-05,3.00976]
[1777900358077,46.62,78896.9,0.0,-0.96215,5e-05,3.00976]
[1777900358200,46.62,78899.22,0.0,-0.96204,5e-05,3.01676]
[1777900359207,46.62,78896.17,0.0,-0.9622,5e-05,3.00667]
[1777900363071,46.61,78897.71,0.0,-0.96214,5e-05,3.01041]
[1777900363113,46.61,78897.71,0.0,-0.96214,5e-05,3.01041]
[1777900363179,46.61,78897.71,0.0,-0.96214,5e-05,3.01041]
[1777900363235,46.61,78899.55,0.0,-0.96206,5e-05,3.01588]
[1777900363332,46.61,78899.55,0.0,-0.96206,5e-05,3.01588]
[1777900364242,46.61,78903.27,0.0,-0.96188,5e-05,3.02733]
[1777900366256,46.6,78905.35,0.0,-0.96179,5e-05,3.03314]
[1777900367263,46.6,78912.09,0.0,-0.96147,5e-05,3.05429]
[1777900367483,46.6,78912.09,0.0,-0.96147,5e-05,3.05429]
[1777900367579,46.6,78912.09,0.0,-0.96147,5e-05,3.05429]
[1777900367600,46.6,78912.09,0.0,-0.96147,5e-05,3.05429]
[1777900367610,46.6,78912.09,0.0,-0.96147,5e-05,3.05429]
[1777900367833,46.6,78912.09,0.0,-0.96147,5e-05,3.05429]
[1777900368270,46.6,78912.34,0.0,-0.96147,5e-05,3.05464]
[1777900369276,46.6,78909.45,0.0,-0.96161,5e-05,3.04491]
[1777900370284,46.59,78904.94,0.0,-0.96184,5e-05,3.03004]
[1777900372298,46.59,78902.63,0.0,-0.96197,5e-05,3.02182]
[1777900372814,46.59,78902.63,0.0,-0.96197,5e-05,3.02182]
[1777900372826,46.59,78902.63,0.0,-0.96197,5e-05,3.02182]
[1777900372873,46.59,78902.63,0.0,-0.96197,5e-05,3.02182]
[1777900372903,46.59,78902.63,0.0,-0.96197,5e-05,3.02182]
[1777900373076,46.59,78902.63,0.0,-0.96197,5e-05,3.02182]
[1777900373305,46.59,78896.79,0.0,-0.96226,5e-05,3.00284]
[1777900378732,46.58,78895.45,0.0,-0.96234,5e-05,2.99708]
[1777900378775,46.58,78895.45,0.0,-0.96234,5e-05,2.99708]
[1777900378784,46.58,78895.45,0.0,-0.96234,5e-05,2.99708]
[1777900378828,46.58,78895.45,0.0,-0.96234,5e-05,2.99708]
[1777900378872,46.58,78896.22,0.0,-0.96232,5e-05,2.99877]
[1777900379347,46.58,78898.96,0.0,-0.96219,5e-05,3.00747]
[1777900381361,46.57,78902.1,0.0,-0.96205,5e-05,3.01668]
[1777900385184,46.57,78903.2,0.0,-0.96201,5e-05,3.01896]
[1777900385257,46.57,78903.2,0.0,-0.96201,5e-05,3.01896]
[1777900385331,46.57,78903.2,0.0,-0.96201,5e-05,3.01896]
[1777900385286,46.57,78905.38,0.0,-0.96191,5e-05,3.0255]
[1777900385449,46.57,78909.42,0.0,-0.96172,5e-05,3.03841]
[1777900386455,46.56,78915.13,0.0,-0.96144,5e-05,3.05628]
[1777900387462,46.56,78920.51,0.0,-0.96118,5e-05,3.07313]
[1777900389431,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900389458,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900389577,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900389692,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900389805,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900389826,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900389938,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900390207,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900390321,46.56,78920.99,0.0,-0.96117,5e-05,3.07418]
[1777900390308,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900390526,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900390575,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900390641,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900390767,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900390828,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900390883,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900391186,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900391245,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900391327,46.55,78924.49,0.0,-0.96101,5e-05,3.0845]
[1777900391276,46.55,78926.28,0.0,-0.96093,5e-05,3.08978]
[1777900391442,46.55,78926.28,0.0,-0.96093,5e-05,3.08978]
[1777900391536,46.55,78926.28,0.0,-0.96093,5e-05,3.08978]
[1777900391543,46.55,78926.99,0.0,-0.96089,5e-05,3.09208]
[1777900392548,46.55,78926.99,0.0,-0.96089,5e-05,3.09208]
[1777900392576,46.55,78926.99,0.0,-0.96089,5e-05,3.09208]
[1777900392620,46.55,78926.99,0.0,-0.96089,5e-05,3.09208]
[1777900392874,46.55,78926.99,0.0,-0.96089,5e-05,3.09208]
[1777900393011,46.55,78926.99,0.0,-0.96089,5e-05,3.09208]
[1777900393075,46.55,78926.99,0.0,-0.96089,5e-05,3.09208]
[1777900393118,46.55,78926.99,0.0,-0.96089,5e-05,3.09208]
[1777900393162,46.55,78927.9,0.0,-0.96087,5e-05,3.09398]
[1777900393360,46.55,78927.9,0.0,-0.96087,5e-05,3.09398]
[1777900393710,46.55,78927.9,0.0,-0.96087,5e-05,3.09398]
[1777900393824,46.55,78927.9,0.0,-0.96087,5e-05,3.09398]
[1777900393832,46.55,78927.9,0.0,-0.96087,5e-05,3.09398]
[1777900394060,46.55,78927.9,0.0,-0.96087,5e-05,3.09398]
[1777900394177,46.55,78927.9,0.0,-0.96087,5e-05,3.09398]
[1777900394210,46.54,78927.99,0.0,-0.96087,5e-05,3.09374]
[1777900394393,46.54,78927.99,0.0,-0.96087,5e-05,3.09374]
[1777900396330,46.54,78928.14,0.0,-0.96086,5e-05,3.09423]
[1777900396331,46.54,78930.26,0.0,-0.96077,5e-05,3.10005]
[1777900397532,46.54,78931.78,0.0,-0.9607,5e-05,3.10446]
[1777900403292,46.53,78932.02,0.0,-0.96072,5e-05,3.10361]
[1777900402567,46.52,78938.2,0.0,-0.96043,5e-05,3.12265]
[1777900404581,46.52,78935.51,0.0,-0.96058,5e-05,3.11277]
[1777900409616,46.51,78934.44,0.0,-0.96067,5e-05,3.10652]
[1777900411630,46.5,78932.61,0.0,-0.96085,5e-05,3.09381]
[1777900412637,46.5,78931.18,0.0,-0.96093,5e-05,3.08864]
[1777900413645,46.49,78919.6,0.0,-0.96151,5e-05,3.05074]
[1777900414650,46.49,78913.09,0.0,-0.96184,5e-05,3.02935]
[1777900415659,46.49,78911.02,0.0,-0.96195,5e-05,3.02188]
[1777900419685,46.48,78908.96,0.0,-0.96208,5e-05,3.01371]
[1777900420693,46.48,78910.33,0.0,-0.96201,5e-05,3.01769]
[1777900425728,46.47,78912.05,0.0,-0.96196,5e-05,3.02117]
[1777900426734,46.47,78914.93,0.0,-0.96183,5e-05,3.02998]
[1777900427742,46.47,78918.24,0.0,-0.96167,5e-05,3.04016]
[1777900428749,46.46,78922.06,0.0,-0.96149,5e-05,3.052]
[1777900429756,46.46,78924.58,0.0,-0.96137,5e-05,3.05966]
[1777900430763,46.46,78926.05,0.0,-0.96131,5e-05,3.06393]
[1777900432777,46.45,78924.61,0.0,-0.96139,5e-05,3.05833]
[1777900437812,46.44,78926.79,0.0,-0.96132,5e-05,3.06305]
[1777900438819,46.44,78927.95,0.0,-0.96127,5e-05,3.06633]
[1777900443854,46.43,78928.18,0.0,-0.9613,5e-05,3.06472]
[1777900445868,46.42,78930.95,0.0,-0.96118,5e-05,3.07274]
[1777900446876,46.42,78933.22,0.0,-0.96107,5e-05,3.07961]
[1777900448863,46.42,78933.18,0.0,-0.96108,5e-05,3.07899]
[1777900449897,46.42,78931.61,0.0,-0.96117,5e-05,3.07293]
[1777900451911,46.41,78933.83,0.0,-0.96108,5e-05,3.07916]
[1777900452773,46.41,78933.83,0.0,-0.96108,5e-05,3.07916]
[1777900452813,46.41,78933.83,0.0,-0.96108,5e-05,3.07916]
[1777900452917,46.41,78934.67,0.0,-0.96104,5e-05,3.0814]
[1777900454331,46.41,78934.67,0.0,-0.96104,5e-05,3.0814]
[1777900461982,46.39,78936.77,0.0,-0.96101,5e-05,3.08387]
[1777900463997,46.38,78935.23,0.0,-0.9611,5e-05,3.07791]
[1777900467018,46.38,78932.91,0.0,-0.96123,5e-05,3.06898]
[1777900468025,46.37,78929.72,0.0,-0.9614,5e-05,3.05822]
[1777900471046,46.37,78930.46,0.0,-0.96145,5e-05,3.05365]
[1777900473060,46.36,78924.68,0.0,-0.96175,5e-05,3.03417]
[1777900474066,46.36,78920.09,0.0,-0.96198,5e-05,3.01905]
[1777900475074,46.36,78921.31,0.0,-0.96192,5e-05,3.02259]
[1777900478095,46.35,78919.81,0.0,-0.96202,5e-05,3.01665]
[1777900483130,46.35,78920.38,0.0,-0.96202,5e-05,3.01661]
[1777900487159,46.34,78921.61,0.0,-0.96198,5e-05,3.01904]
[1777900492194,46.33,78922.12,0.0,-0.96198,5e-05,3.01877]
[1777900496222,46.32,78920.39,0.0,-0.96209,5e-05,3.01171]
[1777900499243,46.32,78919.07,0.0,-0.96217,5e-05,3.00637]
[1777900501257,46.31,78912.29,0.0,-0.96251,5e-05,2.98402]
[1777900502264,46.31,78908.06,0.0,-0.96272,5e-05,2.97026]
[1777900504281,46.31,78906.93,0.0,-0.96279,5e-05,2.96606]
[1777900505289,46.31,78905.33,0.0,-0.96287,5e-05,2.96069]
[1777900507303,46.3,78902.2,0.0,-0.96303,5e-05,2.95021]
[1777900508310,46.3,78899.47,0.0,-0.96316,5e-05,2.94132]
[1777900509317,46.3,78901.0,0.0,-0.96309,5e-05,2.94588]
[1777900513345,46.3,78899.48,0.0,-0.96318,5e-05,2.94001]
[1777900514352,46.29,78897.82,0.0,-0.96327,5e-05,2.93453]
[1777900515359,46.29,78899.35,0.0,-0.9632,5e-05,2.93909]
[1777900521402,46.29,78899.35,0.0,-0.96322,5e-05,2.93752]
[1777900526437,46.28,78906.88,0.0,-0.96288,5e-05,2.96]
[1777900527445,46.28,78913.71,0.0,-0.96256,5e-05,2.98137]
[1777900528453,46.28,78914.98,0.0,-0.9625,5e-05,2.98508]
[1777900533487,46.27,78912.53,0.0,-0.96271,5e-05,2.97007]
[1777900536509,46.26,78914.06,0.0,-0.96265,5e-05,2.97399]
[1777900541544,46.26,78913.6,0.0,-0.9627,5e-05,2.97095]
[1777900546579,46.25,78915.0,0.0,-0.96265,5e-05,2.97384]
[1777900551620,46.24,78920.17,0.0,-0.96243,5e-05,2.98874]
[1777900552627,46.24,78922.06,0.0,-0.96234,5e-05,2.99443]
[1777900554641,46.24,78918.17,0.0,-0.96254,5e-05,2.98134]
[1777900559676,46.23,78916.7,0.0,-0.96263,5e-05,2.97506]
[1777900560683,46.23,78911.74,0.0,-0.96288,5e-05,2.959]
[1777900561690,46.23,78904.6,0.0,-0.96322,5e-05,2.93613]
[1777900563704,46.22,78900.91,0.0,-0.96341,5e-05,2.92399]
[1777900565718,46.22,78898.79,0.0,-0.96352,5e-05,2.91687]
[1777900569746,46.22,78897.57,0.0,-0.96359,5e-05,2.9122]
[1777900572768,46.21,78899.11,0.0,-0.96352,5e-05,2.91641]
[1777900577803,46.21,78899.51,0.0,-0.96352,5e-05,2.91659]
[1777900582841,46.2,78898.94,0.0,-0.96357,5e-05,2.91347]
[1777900587877,46.2,78900.08,0.0,-0.96353,5e-05,2.91595]
[1777900589891,46.19,78898.99,0.0,-0.96359,5e-05,2.91208]
[1777900594926,46.19,78898.87,0.0,-0.96368,5e-05,2.90512]
[1777900598740,46.19,78899.56,0.0,-0.96365,5e-05,2.90666]
[1777900603990,46.18,78899.01,0.0,-0.9637,5e-05,2.90372]
[1777900604586,46.18,78899.01,0.0,-0.9637,5e-05,2.90372]
[1777900604633,46.18,78899.01,0.0,-0.9637,5e-05,2.90372]
[1777900604996,46.18,78899.37,0.0,-0.96368,5e-05,2.90465]
[1777900608331,46.18,78899.72,0.0,-0.96367,5e-05,2.90555]
[1777900610032,46.17,78902.56,0.0,-0.96355,5e-05,2.91366]
[1777900612048,46.17,78901.54,0.0,-0.9636,5e-05,2.91004]
[1777900617084,46.17,78901.2,0.0,-0.96363,5e-05,2.90796]
[1777900619097,46.17,78902.24,0.0,-0.96359,5e-05,2.91082]
[1777900621457,46.16,78902.16,0.0,-0.9636,5e-05,2.91037]
[1777900621558,46.16,78905.99,0.0,-0.96342,5e-05,2.92221]
[1777900622119,46.16,78912.45,0.0,-0.96311,5e-05,2.94237]
[1777900623126,46.16,78909.54,0.0,-0.96326,5e-05,2.93293]
[1777900624132,46.16,78908.0,0.0,-0.96333,5e-05,2.92784]
[1777900625997,46.16,78907.66,0.0,-0.96335,5e-05,2.92654]
[1777900626147,46.16,78908.12,0.0,-0.96333,5e-05,2.92776]
[1777900628161,46.16,78911.75,0.0,-0.96317,5e-05,2.93876]
[1777900633196,46.15,78912.41,0.0,-0.96316,5e-05,2.93964]
[1777900638230,46.14,78912.71,0.0,-0.96316,5e-05,2.93938]
[1777900640245,46.14,78918.5,0.0,-0.96289,5e-05,2.95722]
[1777900641252,46.14,78926.42,0.0,-0.96251,5e-05,2.98216]
[1777900644578,46.14,78926.93,0.0,-0.9625,5e-05,2.98316]
[1777900645382,46.14,78927.51,0.0,-0.96247,5e-05,2.9847]
[1777900645404,46.13,78936.02,0.0,-0.96206,5e-05,3.01165]
[1777900646288,46.13,78938.85,0.0,-0.96193,5e-05,3.02039]
[1777900649493,46.13,78938.51,0.0,-0.96196,5e-05,3.01856]
[1777900653337,46.12,78933.24,0.0,-0.96231,5e-05,2.99423]
[1777900654344,46.12,78931.81,0.0,-0.96238,5e-05,2.98933]
[1777900657365,46.11,78930.86,0.0,-0.96244,5e-05,2.98535]
[1777900661393,46.11,78931.86,0.0,-0.96241,5e-05,2.98733]
[1777900664311,46.11,78931.27,0.0,-0.96245,5e-05,2.98483]
[1777900664414,46.1,78920.85,0.0,-0.96296,5e-05,2.95133]
[1777900665421,46.1,78915.48,0.0,-0.96322,5e-05,2.93408]
[1777900667435,46.1,78916.65,0.0,-0.96317,5e-05,2.93734]
[1777900668442,46.1,78922.91,0.0,-0.96288,5e-05,2.95696]
[1777900669162,46.1,78922.91,0.0,-0.96288,5e-05,2.95696]
[1777900669449,46.1,78929.22,0.0,-0.96257,5e-05,2.9768]
[1777900670455,46.1,78931.57,0.0,-0.96246,5e-05,2.98402]
[1777900671463,46.1,78932.8,0.0,-0.96241,5e-05,2.98765]
[1777900675491,46.09,78934.56,0.0,-0.96234,5e-05,2.99209]
[1777900676617,46.09,78934.56,0.0,-0.96234,5e-05,2.99209]
[1777900676498,46.09,78936.94,0.0,-0.96223,5e-05,2.99942]
[1777900677505,46.09,78943.71,0.0,-0.9619,5e-05,3.02088]
[1777900678511,46.09,78945.91,0.0,-0.9618,5e-05,3.02763]
[1777900681533,46.08,78947.18,0.0,-0.96175,5e-05,3.03066]
[1777900682540,46.08,78950.03,0.0,-0.96162,5e-05,3.03951]
[1777900684554,46.07,78948.01,0.0,-0.96173,5e-05,3.03222]
[1777900685561,46.07,78946.95,0.0,-0.96179,5e-05,3.02843]
[1777900686568,46.07,78944.61,0.0,-0.96191,5e-05,3.02052]
[1777900688582,46.07,78942.96,0.0,-0.962,5e-05,3.01451]
[1777900690596,46.06,78941.03,0.0,-0.96211,5e-05,3.00762]
[1777900692609,46.06,78943.36,0.0,-0.962,5e-05,3.01447]
[1777900697644,46.05,78942.71,0.0,-0.96206,5e-05,3.01072]
[1777900701673,46.05,78943.83,0.0,-0.96202,5e-05,3.01304]
[1777900702680,46.05,78944.94,0.0,-0.96197,5e-05,3.01629]
[1777900705701,46.04,78943.58,0.0,-0.96206,5e-05,3.01092]
[1777900708722,46.04,78941.42,0.0,-0.96218,5e-05,3.00301]
[1777900709729,46.03,78938.86,0.0,-0.96231,5e-05,2.99448]
[1777900710736,46.03,78937.69,0.0,-0.96237,5e-05,2.99043]
[1777900713757,46.03,78940.19,0.0,-0.96233,5e-05,2.992]
[1777900714764,46.03,78939.15,0.0,-0.96238,5e-05,2.98838]
[1777900717784,46.02,78940.24,0.0,-0.96234,5e-05,2.99102]
[1777900718792,46.02,78941.4,0.0,-0.96229,5e-05,2.99446]
[1777900719799,46.02,78942.43,0.0,-0.96224,5e-05,2.99748]
[1777900721102,46.02,78944.05,0.0,-0.96217,5e-05,3.00209]
[1777900721813,46.02,78945.76,0.0,-0.96209,5e-05,3.00759]
[1777900723827,46.02,78944.69,0.0,-0.96215,5e-05,3.00353]
[1777900727855,46.01,78945.91,0.0,-0.96211,5e-05,3.00624]
[1777900729869,46.01,78947.16,0.0,-0.96206,5e-05,3.00966]
[1777900732890,46.0,78948.8,0.0,-0.96199,5e-05,3.01402]
[1777900735480,46.0,78950.46,0.0,-0.96192,5e-05,3.01843]
[1777900735911,46.0,78957.34,0.0,-0.96158,5e-05,3.04071]
[1777900736918,46.0,78958.83,0.0,-0.96151,5e-05,3.04522]
[1777900738932,45.99,78959.0,0.0,-0.96152,5e-05,3.04503]
[1777900739939,45.99,78955.09,0.0,-0.96172,5e-05,3.03198]
[1777900740946,45.99,78952.15,0.0,-0.96187,5e-05,3.02209]
[1777900741953,45.99,78953.43,0.0,-0.96181,5e-05,3.02588]
[1777900743967,45.98,78952.09,0.0,-0.96189,5e-05,3.02086]
[1777900745981,45.98,78953.96,0.0,-0.9618,5e-05,3.02623]
[1777900749002,45.98,78952.88,0.0,-0.96187,5e-05,3.02172]
[1777900753030,45.97,78951.86,0.0,-0.96195,5e-05,3.01675]
[1777900756051,45.96,78949.69,0.0,-0.96207,5e-05,3.00877]
[1777900761086,45.96,78950.63,0.0,-0.96205,5e-05,3.01025]
[1777900762094,45.95,78947.2,0.0,-0.96222,5e-05,2.99888]
[1777900763101,45.95,78942.99,0.0,-0.96243,5e-05,2.98506]
[1777900766122,45.95,78944.63,0.0,-0.96237,5e-05,2.9895]
[1777900771157,45.94,78943.83,0.0,-0.96249,5e-05,2.97995]
[1777900776690,45.94,78944.36,0.0,-0.96248,5e-05,2.98058]
[1777900776955,45.94,78944.15,0.0,-0.9625,5e-05,2.97964]
[1777900777628,45.93,78931.81,0.0,-0.9631,5e-05,2.93999]
[1777900778597,45.93,78917.95,0.0,-0.96377,5e-05,2.89597]
[1777900779212,45.93,78919.43,0.0,-0.9637,5e-05,2.9005]
[1777900783241,45.93,78922.44,0.0,-0.96356,5e-05,2.90946]
[1777900784248,45.93,78924.19,0.0,-0.96348,5e-05,2.91484]
[1777900785254,45.93,78926.12,0.0,-0.96339,5e-05,2.92078]
[1777900786044,45.93,78926.12,0.0,-0.96339,5e-05,2.92078]
[1777900786262,45.93,78928.86,0.0,-0.96326,5e-05,2.9293]
[1777900791298,45.92,78929.13,0.0,-0.96326,5e-05,2.92926]
[1777900792331,45.92,78929.13,0.0,-0.96326,5e-05,2.92926]
[1777900792399,45.92,78925.69,0.0,-0.96343,5e-05,2.91819]
[1777900793312,45.92,78924.37,0.0,-0.9635,5e-05,2.91386]
[1777900798347,45.92,78924.06,0.0,-0.96352,5e-05,2.91214]
[1777900803382,45.92,78924.21,0.0,-0.96353,5e-05,2.91188]
[1777900806407,45.91,78925.95,0.0,-0.96345,5e-05,2.91695]
[1777900808754,45.91,78926.44,0.0,-0.96343,5e-05,2.91834]
[1777900809428,45.91,78926.18,0.0,-0.96345,5e-05,2.91722]
[1777900810333,45.91,78926.18,0.0,-0.96345,5e-05,2.91722]
[1777900810467,45.91,78926.18,0.0,-0.96345,5e-05,2.91722]
[1777900812328,45.91,78925.23,0.0,-0.9635,5e-05,2.91391]
[1777900812449,45.91,78923.78,0.0,-0.96357,5e-05,2.90918]
[1777900814924,45.91,78924.16,0.0,-0.96355,5e-05,2.91011]
[1777900815470,45.91,78923.84,0.0,-0.96357,5e-05,2.90896]
[1777900820505,45.9,78923.33,0.0,-0.96361,5e-05,2.90665]
[1777900825539,45.9,78923.57,0.0,-0.96361,5e-05,2.90675]
[1777900827554,45.9,78921.9,0.0,-0.96369,5e-05,2.90122]
[1777900830575,45.9,78923.74,0.0,-0.96361,5e-05,2.90664]
[1777900831571,45.9,78923.74,0.0,-0.96361,5e-05,2.90664]
[1777900831582,45.9,78931.47,0.0,-0.9633,5e-05,2.92542]
[1777900831887,45.9,78931.47,0.0,-0.9633,5e-05,2.92542]
[1777900832589,45.9,78941.97,0.0,-0.9628,5e-05,2.95868]
[1777900833596,45.89,78945.46,0.0,-0.96263,5e-05,2.96962]
[1777900834602,45.89,78947.44,0.0,-0.96254,5e-05,2.97573]
[1777900841652,45.89,78948.68,0.0,-0.96251,5e-05,2.97799]
[1777900846687,45.88,78948.29,0.0,-0.96254,5e-05,2.97548]
[1777900848701,45.88,78947.01,0.0,-0.96261,5e-05,2.97088]
[1777900850715,45.87,78944.21,0.0,-0.96276,5e-05,2.96143]
[1777900851721,45.87,78943.01,0.0,-0.96282,5e-05,2.95737]
[1777900853736,45.87,78944.26,0.0,-0.96277,5e-05,2.96093]
[1777900856757,45.87,78945.38,0.0,-0.96272,5e-05,2.96384]
[1777900858771,45.87,78946.51,0.0,-0.96267,5e-05,2.967]
[1777900863806,45.86,78945.9,0.0,-0.96272,5e-05,2.9639]
[1777900864814,45.86,78952.92,0.0,-0.96238,5e-05,2.9862]
[1777900865820,45.86,78954.03,0.0,-0.96233,5e-05,2.98951]
[1777900867834,45.86,78955.21,0.0,-0.96228,5e-05,2.99277]
[1777900869848,45.85,78954.14,0.0,-0.96234,5e-05,2.98877]
[1777900871861,45.85,78957.03,0.0,-0.96221,5e-05,2.99755]
[1777900872869,45.85,78958.78,0.0,-0.96213,5e-05,3.00291]
[1777900873876,45.85,78960.36,0.0,-0.96205,5e-05,3.00772]
[1777900878911,45.84,78960.45,0.0,-0.96207,5e-05,3.00646]
[1777900883946,45.83,78961.62,0.0,-0.96204,5e-05,3.00868]
[1777900887974,45.83,78960.52,0.0,-0.96211,5e-05,3.00383]
[1777900893010,45.82,78960.68,0.0,-0.9622,5e-05,2.9971]
[1777900894017,45.82,78957.0,0.0,-0.96238,5e-05,2.98492]
[1777900895024,45.82,78947.7,0.0,-0.96284,5e-05,2.95476]
[1777900896030,45.81,78945.83,0.0,-0.96294,5e-05,2.94848]
[1777900897038,45.81,78943.52,0.0,-0.96305,5e-05,2.94087]
[1777900902546,45.81,78943.75,0.0,-0.96306,5e-05,2.94072]
[1777900903518,45.81,78951.55,0.0,-0.96269,5e-05,2.96503]
[1777900904088,45.81,78960.92,0.0,-0.96223,5e-05,2.99518]
[1777900905095,45.8,78960.11,0.0,-0.96227,5e-05,2.99233]
[1777900906102,45.8,78958.86,0.0,-0.96234,5e-05,2.988]
[1777900907788,45.8,78958.86,0.0,-0.96234,5e-05,2.988]
[1777900907112,45.8,78954.21,0.0,-0.96257,5e-05,2.97275]
[1777900907920,45.8,78954.21,0.0,-0.96257,5e-05,2.97275]
[1777900908780,45.8,78932.31,0.0,-0.96364,5e-05,2.90242]
[1777900909091,45.8,78932.31,0.0,-0.96364,5e-05,2.90242]
[1777900909131,45.8,78916.37,0.0,-0.96439,5e-05,2.85234]
[1777900910140,45.8,78914.84,0.0,-0.96447,5e-05,2.84742]
[1777900911741,45.8,78914.84,0.0,-0.96447,5e-05,2.84742]
[1777900911834,45.8,78913.79,0.0,-0.96452,5e-05,2.84404]
[1777900913560,45.8,78912.92,0.0,-0.96456,5e-05,2.84133]
[1777900916184,45.8,78914.28,0.0,-0.9645,5e-05,2.84539]
[1777900921219,45.8,78913.48,0.0,-0.96454,5e-05,2.84262]
[1777900922226,45.8,78912.22,0.0,-0.9646,5e-05,2.83865]
[1777900923891,45.8,78912.22,0.0,-0.9646,5e-05,2.83865]
[1777900927095,45.79,78912.32,0.0,-0.9646,5e-05,2.83882]
[1777900928116,45.79,78912.25,0.0,-0.9646,5e-05,2.83856]
[1777900928269,45.79,78924.28,0.0,-0.96403,5e-05,2.87614]
[1777900929277,45.79,78932.88,0.0,-0.96363,5e-05,2.90315]
[1777900930284,45.79,78934.55,0.0,-0.96355,5e-05,2.90829]
[1777900931291,45.79,78933.51,0.0,-0.9636,5e-05,2.90484]
[1777900932301,45.79,78933.51,0.0,-0.9636,5e-05,2.90484]
[1777900932340,45.79,78933.51,0.0,-0.9636,5e-05,2.90484]
[1777900933046,45.79,78933.62,0.0,-0.9636,5e-05,2.90505]
[1777900933305,45.79,78938.68,0.0,-0.96336,5e-05,2.92094]
[1777900934311,45.79,78941.02,0.0,-0.96325,5e-05,2.9282]
[1777900935312,45.79,78941.02,0.0,-0.96325,5e-05,2.9282]
[1777900935679,45.79,78941.02,0.0,-0.96325,5e-05,2.9282]
[1777900935722,45.79,78939.78,0.0,-0.96331,5e-05,2.92408]
[1777900936326,45.79,78957.76,0.0,-0.96243,5e-05,2.98159]
[1777900937040,45.79,78957.76,0.0,-0.96243,5e-05,2.98159]
[1777900937095,45.79,78957.76,0.0,-0.96243,5e-05,2.98159]
[1777900937144,45.79,78957.76,0.0,-0.96243,5e-05,2.98159]
[1777900937340,45.79,78957.76,0.0,-0.96243,5e-05,2.98159]
[1777900937655,45.79,78957.76,0.0,-0.96243,5e-05,2.98159]
[1777900937695,45.79,78974.56,0.0,-0.96161,5e-05,3.03558]
[1777900938651,45.79,78974.56,0.0,-0.96161,5e-05,3.03558]
[1777900938663,45.79,78975.31,0.0,-0.96158,5e-05,3.03766]
[1777900939767,45.79,78975.31,0.0,-0.96158,5e-05,3.03766]
[1777900939837,45.78,78987.24,0.0,-0.96098,5e-05,3.07637]
[1777900940451,45.78,78987.24,0.0,-0.96098,5e-05,3.07637]
[1777900940752,45.78,78987.24,0.0,-0.96098,5e-05,3.07637]
[1777900940841,45.78,78994.21,0.0,-0.96064,5e-05,3.09893]
[1777900941778,45.78,78994.21,0.0,-0.96064,5e-05,3.09893]
[1777900941846,45.78,78994.21,0.0,-0.96064,5e-05,3.09893]
[1777900941899,45.78,79002.3,0.0,-0.96023,5e-05,3.12529]
[1777900941945,45.78,79002.3,0.0,-0.96023,5e-05,3.12529]
[1777900942017,45.78,79002.3,0.0,-0.96023,5e-05,3.12529]
[1777900942086,45.78,79002.3,0.0,-0.96023,5e-05,3.12529]
[1777900942623,45.78,79002.3,0.0,-0.96023,5e-05,3.12529]
[1777900942667,45.78,79008.81,0.0,-0.9599,5e-05,3.14647]
[1777900943386,45.77,79011.25,0.0,-0.95978,5e-05,3.15409]
[1777900944391,45.77,79016.07,0.0,-0.95953,5e-05,3.17024]
[1777900945398,45.77,79011.15,0.0,-0.9598,5e-05,3.1532]
[1777900946165,45.77,79011.15,0.0,-0.9598,5e-05,3.1532]
[1777900946405,45.77,79017.11,0.0,-0.9595,5e-05,3.1726]
[1777900947412,45.77,79021.82,0.0,-0.95926,5e-05,3.18789]
[1777900948419,45.76,79020.76,0.0,-0.95933,5e-05,3.18312]
[1777900949718,45.76,79020.76,0.0,-0.95933,5e-05,3.18312]
[1777900949767,45.76,79033.43,0.0,-0.95867,5e-05,3.22536]
[1777900949941,45.76,79033.43,0.0,-0.95867,5e-05,3.22536]
[1777900950713,45.76,79033.43,0.0,-0.95867,5e-05,3.22536]
[1777900950777,45.75,79038.21,0.0,-0.95843,5e-05,3.24094]
[1777900951181,45.75,79038.21,0.0,-0.95843,5e-05,3.24094]
[1777900951445,45.75,79032.9,0.0,-0.95879,5e-05,3.21634]
[1777900952454,45.75,79029.59,0.0,-0.95898,5e-05,3.20446]
[1777900952939,45.75,79029.59,0.0,-0.95898,5e-05,3.20446]
[1777900953461,45.75,79026.8,0.0,-0.95914,5e-05,3.19439]
[1777900954100,45.75,79026.8,0.0,-0.95914,5e-05,3.19439]
[1777900954159,45.75,79026.8,0.0,-0.95914,5e-05,3.19439]
[1777900954333,45.75,79026.8,0.0,-0.95914,5e-05,3.19439]
[1777900954342,45.75,79026.8,0.0,-0.95914,5e-05,3.19439]
[1777900954529,45.75,79026.8,0.0,-0.95914,5e-05,3.19439]
[1777900954582,45.75,79026.8,0.0,-0.95914,5e-05,3.19439]
[1777900954687,45.75,79026.8,0.0,-0.95914,5e-05,3.19439]
[1777900954805,45.74,79020.04,0.0,-0.9595,5e-05,3.17098]
[1777900955474,45.74,79006.01,0.0,-0.96024,5e-05,3.12348]
[1777900956444,45.74,79006.01,0.0,-0.96024,5e-05,3.12348]
[1777900956490,45.74,79014.96,0.0,-0.95977,5e-05,3.15335]
[1777900957494,45.73,79019.32,0.0,-0.95956,5e-05,3.1669]
[1777900958501,45.73,79024.87,0.0,-0.95928,5e-05,3.18499]
[1777900960119,45.73,79026.65,0.0,-0.9592,5e-05,3.19038]
[1777900965785,45.71,79027.35,0.0,-0.95921,5e-05,3.1896]
[1777900965825,45.71,79027.35,0.0,-0.95921,5e-05,3.1896]
[1777900965837,45.71,79027.35,0.0,-0.95921,5e-05,3.1896]
[1777900965864,45.71,79027.35,0.0,-0.95921,5e-05,3.1896]
[1777900965916,45.71,79027.35,0.0,-0.95921,5e-05,3.1896]
[1777900966084,45.71,79025.95,0.0,-0.95929,5e-05,3.18425]
[1777900968572,45.7,79029.04,0.0,-0.95916,5e-05,3.19282]
[1777900970586,45.7,79024.86,0.0,-0.9594,5e-05,3.17746]
[1777900971903,45.7,79024.86,0.0,-0.9594,5e-05,3.17746]
[1777900972016,45.69,79023.31,0.0,-0.95949,5e-05,3.17163]
[1777900972075,45.69,79023.31,0.0,-0.95949,5e-05,3.17163]
[1777900975413,45.69,79024.11,0.0,-0.95948,5e-05,3.17252]
[1777900975465,45.69,79024.11,0.0,-0.95948,5e-05,3.17252]
[1777900975525,45.69,79024.11,0.0,-0.95948,5e-05,3.17252]
[1777900975578,45.69,79024.11,0.0,-0.95948,5e-05,3.17252]
[1777900975621,45.68,79023.38,0.0,-0.95953,5e-05,3.16946]
[1777900977731,45.68,79023.33,0.0,-0.95954,5e-05,3.1687]
[1777900977829,45.68,79023.33,0.0,-0.95954,5e-05,3.1687]
[1777900977837,45.68,79023.33,0.0,-0.95954,5e-05,3.1687]
[1777900977978,45.68,79025.18,0.0,-0.95945,5e-05,3.17433]
[1777900978991,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979089,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979139,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979254,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979338,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979364,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979513,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979566,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979588,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900979733,45.67,79026.63,0.0,-0.95938,5e-05,3.17861]
[1777900980015,45.67,79027.36,0.0,-0.95936,5e-05,3.18046]
[1777900980078,45.67,79027.36,0.0,-0.95936,5e-05,3.18046]
[1777900980104,45.67,79027.36,0.0,-0.95936,5e-05,3.18046]
[1777900980131,45.67,79027.36,0.0,-0.95936,5e-05,3.18046]
[1777900981204,45.67,79026.82,0.0,-0.95939,5e-05,3.17802]
[1777900981330,45.67,79026.82,0.0,-0.95939,5e-05,3.17802]
[1777900981336,45.67,79026.82,0.0,-0.95939,5e-05,3.17802]
[1777900981588,45.67,79026.82,0.0,-0.95939,5e-05,3.17802]
[1777900981696,45.67,79026.82,0.0,-0.95939,5e-05,3.17802]
[1777900981794,45.67,79026.82,0.0,-0.95939,5e-05,3.17802]
[1777900981843,45.67,79026.82,0.0,-0.95939,5e-05,3.17802]
[1777900981895,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982019,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982157,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982220,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982280,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982342,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982415,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982585,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982598,45.67,79026.78,0.0,-0.95941,5e-05,3.17728]
[1777900982675,45.66,79024.74,0.0,-0.95952,5e-05,3.1698]
[1777900983171,45.66,79024.74,0.0,-0.95952,5e-05,3.1698]
[1777900983265,45.66,79024.74,0.0,-0.95952,5e-05,3.1698]
[1777900983340,45.66,79024.74,0.0,-0.95952,5e-05,3.1698]
[1777900983466,45.66,79024.74,0.0,-0.95952,5e-05,3.1698]
[1777900983527,45.66,79024.74,0.0,-0.95952,5e-05,3.1698]
[1777900983682,45.66,79021.51,0.0,-0.9597,5e-05,3.15834]
[1777900986329,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900986577,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900986664,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900986694,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900986779,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900986826,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900986827,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900986884,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900986960,45.65,79022.88,0.0,-0.95965,5e-05,3.16178]
[1777900987496,45.65,79023.06,0.0,-0.95965,5e-05,3.1618]
[1777900987581,45.65,79023.06,0.0,-0.95965,5e-05,3.1618]
[1777900987646,45.65,79023.06,0.0,-0.95965,5e-05,3.1618]
[1777900987713,45.65,79023.06,0.0,-0.95965,5e-05,3.1618]
[1777900987828,45.65,79023.06,0.0,-0.95965,5e-05,3.1618]
[1777900987834,45.65,79023.06,0.0,-0.95965,5e-05,3.1618]
[1777900987843,45.65,79023.06,0.0,-0.95965,5e-05,3.1618]
[1777900990332,45.64,79021.01,0.0,-0.95978,5e-05,3.15318]
[1777900990578,45.64,79021.01,0.0,-0.95978,5e-05,3.15318]
[1777900990699,45.64,79021.01,0.0,-0.95978,5e-05,3.15318]
[1777900990715,45.64,79021.01,0.0,-0.95978,5e-05,3.15318]
[1777900990811,45.64,79021.01,0.0,-0.95978,5e-05,3.15318]
[1777900990862,45.64,79021.01,0.0,-0.95978,5e-05,3.15318]
[1777900991385,45.64,79021.9,0.0,-0.95974,5e-05,3.1556]
[1777900991437,45.64,79021.9,0.0,-0.95974,5e-05,3.1556]
[1777900991491,45.64,79021.9,0.0,-0.95974,5e-05,3.1556]
[1777900991513,45.64,79021.9,0.0,-0.95974,5e-05,3.1556]
[1777900991577,45.64,79021.9,0.0,-0.95974,5e-05,3.1556]
[1777900991739,45.64,79020.9,0.0,-0.9598,5e-05,3.15167]
[1777900996774,45.63,79015.2,0.0,-0.96014,5e-05,3.12976]
[1777900999694,45.62,79014.67,0.0,-0.96019,5e-05,3.12692]
[1777900999771,45.62,79014.67,0.0,-0.96019,5e-05,3.12692]
[1777900999810,45.62,79014.67,0.0,-0.96019,5e-05,3.12692]
[1777900999838,45.62,79014.67,0.0,-0.96019,5e-05,3.12692]
[1777900999911,45.62,79015.23,0.0,-0.96017,5e-05,3.12826]
[1777901000028,45.62,79015.23,0.0,-0.96017,5e-05,3.12826]
[1777901000336,45.62,79015.23,0.0,-0.96017,5e-05,3.12826]
[1777901000486,45.62,79015.23,0.0,-0.96017,5e-05,3.12826]
[1777901000491,45.62,79015.23,0.0,-0.96017,5e-05,3.12826]
[1777901000580,45.62,79015.23,0.0,-0.96017,5e-05,3.12826]
[1777901000804,45.62,79014.92,0.0,-0.96019,5e-05,3.1267]
[1777901005932,45.61,79014.67,0.0,-0.96024,5e-05,3.12373]
[1777901005955,45.6,78998.38,0.0,-0.96108,5e-05,3.06917]
[1777901006850,45.6,78989.82,0.0,-0.96152,5e-05,3.04059]
[1777901007857,45.6,78981.3,0.0,-0.96195,5e-05,3.01237]
[1777901008864,45.6,78981.14,0.0,-0.96197,5e-05,3.0115]
[1777901009709,45.6,78981.14,0.0,-0.96197,5e-05,3.0115]
[1777901009813,45.6,78981.14,0.0,-0.96197,5e-05,3.0115]
[1777901009908,45.6,78981.14,0.0,-0.96197,5e-05,3.0115]
[1777901010006,45.6,78980.86,0.0,-0.96198,5e-05,3.01025]
[1777901010056,45.6,78980.86,0.0,-0.96198,5e-05,3.01025]
[1777901010596,45.6,78980.86,0.0,-0.96198,5e-05,3.01025]
[1777901010836,45.6,78980.86,0.0,-0.96198,5e-05,3.01025]
[1777901010878,45.59,78984.39,0.0,-0.96181,5e-05,3.02142]
[1777901011885,45.59,78988.5,0.0,-0.96168,5e-05,3.02884]
[1777901012892,45.59,78992.08,0.0,-0.96151,5e-05,3.04019]
[1777901014906,45.59,78988.9,0.0,-0.96168,5e-05,3.02902]
[1777901015913,45.59,78983.1,0.0,-0.96197,5e-05,3.00972]
[1777901017357,45.58,78983.08,0.0,-0.96198,5e-05,3.00933]
[1777901017452,45.58,78983.08,0.0,-0.96198,5e-05,3.00933]
[1777901017486,45.58,78983.08,0.0,-0.96198,5e-05,3.00933]
[1777901017575,45.58,78983.08,0.0,-0.96198,5e-05,3.00933]
[1777901017926,45.58,78980.68,0.0,-0.9621,5e-05,3.00119]
[1777901020601,45.58,78979.81,0.0,-0.96216,5e-05,2.99772]
[1777901024533,45.57,78981.0,0.0,-0.96212,5e-05,3.00032]
[1777901024578,45.57,78981.0,0.0,-0.96212,5e-05,3.00032]
[1777901024585,45.57,78981.0,0.0,-0.96212,5e-05,3.00032]
[1777901024975,45.57,78980.71,0.0,-0.96214,5e-05,2.99906]
[1777901025381,45.57,78980.71,0.0,-0.96214,5e-05,2.99906]
[1777901025579,45.57,78980.71,0.0,-0.96214,5e-05,2.99906]
[1777901025671,45.57,78980.71,0.0,-0.96214,5e-05,2.99906]
[1777901025724,45.57,78980.71,0.0,-0.96214,5e-05,2.99906]
[1777901025826,45.57,78980.71,0.0,-0.96214,5e-05,2.99906]
[1777901025983,45.57,78979.88,0.0,-0.96218,5e-05,2.99605]
[1777901026607,45.57,78979.88,0.0,-0.96218,5e-05,2.99605]
[1777901026624,45.57,78979.88,0.0,-0.96218,5e-05,2.99605]
[1777901027836,45.57,78979.66,0.0,-0.9622,5e-05,2.99502]
[1777901030012,45.56,78977.2,0.0,-0.96233,5e-05,2.98612]
[1777901031260,45.56,78977.2,0.0,-0.96233,5e-05,2.98612]
[1777901031302,45.56,78977.2,0.0,-0.96233,5e-05,2.98612]
[1777901031330,45.56,78977.2,0.0,-0.96233,5e-05,2.98612]
[1777901031405,45.56,78977.2,0.0,-0.96233,5e-05,2.98612]
[1777901031451,45.56,78977.2,0.0,-0.96233,5e-05,2.98612]
[1777901031575,45.56,78977.2,0.0,-0.96233,5e-05,2.98612]
[1777901031608,45.56,78972.74,0.0,-0.96256,5e-05,2.97112]
[1777901037060,45.56,78971.28,0.0,-0.96266,5e-05,2.96507]
[1777901040323,45.55,78971.23,0.0,-0.96267,5e-05,2.96439]
[1777901040427,45.55,78971.23,0.0,-0.96267,5e-05,2.96439]
[1777901040465,45.55,78971.23,0.0,-0.96267,5e-05,2.96439]
[1777901040576,45.55,78971.23,0.0,-0.96267,5e-05,2.96439]
[1777901040649,45.55,78972.35,0.0,-0.96262,5e-05,2.96747]
[1777901041087,45.55,78970.25,0.0,-0.96272,5e-05,2.9607]
[1777901043103,45.55,78967.69,0.0,-0.96286,5e-05,2.95195]
[1777901048137,45.54,78970.09,0.0,-0.96276,5e-05,2.95845]
[1777901049981,45.54,78970.09,0.0,-0.96276,5e-05,2.95845]
[1777901050007,45.54,78969.38,0.0,-0.9628,5e-05,2.95567]
[1777901050072,45.54,78969.38,0.0,-0.9628,5e-05,2.95567]
[1777901050092,45.54,78969.38,0.0,-0.9628,5e-05,2.95567]
[1777901050233,45.54,78969.38,0.0,-0.9628,5e-05,2.95567]
[1777901050329,45.54,78969.38,0.0,-0.9628,5e-05,2.95567]
[1777901050395,45.54,78968.9,0.0,-0.96282,5e-05,2.95412]
[1777901051157,45.54,78964.3,0.0,-0.96305,5e-05,2.9391]
[1777901055898,45.54,78962.98,0.0,-0.96312,5e-05,2.93445]
[1777901055925,45.54,78962.98,0.0,-0.96312,5e-05,2.93445]
[1777901055949,45.54,78962.98,0.0,-0.96312,5e-05,2.93445]
[1777901055975,45.53,78964.74,0.0,-0.96305,5e-05,2.93947]
[1777901056078,45.53,78964.74,0.0,-0.96305,5e-05,2.93947]
[1777901060221,45.53,78967.83,0.0,-0.96291,5e-05,2.94854]
[1777901065256,45.52,78968.08,0.0,-0.96291,5e-05,2.94822]
[1777901069284,45.52,78965.04,0.0,-0.96308,5e-05,2.93757]
[1777901070423,45.52,78965.04,0.0,-0.96308,5e-05,2.93757]
[1777901070443,45.52,78965.04,0.0,-0.96308,5e-05,2.93757]
[1777901070475,45.52,78965.04,0.0,-0.96308,5e-05,2.93757]
[1777901070577,45.52,78965.04,0.0,-0.96308,5e-05,2.93757]
[1777901070631,45.52,78963.81,0.0,-0.96314,5e-05,2.93323]
[1777901071298,45.52,78964.21,0.0,-0.96319,5e-05,2.92894]
[1777901076334,45.51,78965.69,0.0,-0.96313,5e-05,2.93269]
[1777901080177,45.51,78963.91,0.0,-0.96323,5e-05,2.9264]
[1777901080225,45.51,78963.91,0.0,-0.96323,5e-05,2.9264]
[1777901080241,45.51,78963.91,0.0,-0.96323,5e-05,2.9264]
[1777901080293,45.51,78963.91,0.0,-0.96323,5e-05,2.9264]
[1777901080326,45.51,78963.91,0.0,-0.96323,5e-05,2.9264]
[1777901080362,45.51,78964.43,0.0,-0.9632,5e-05,2.92787]
[1777901084389,45.51,78962.37,0.0,-0.96332,5e-05,2.92053]
[1777901087411,45.5,78958.88,0.0,-0.96349,5e-05,2.90884]
[1777901090698,45.5,78957.32,0.0,-0.96357,5e-05,2.90354]
[1777901090727,45.5,78957.32,0.0,-0.96357,5e-05,2.90354]
[1777901090748,45.5,78957.32,0.0,-0.96357,5e-05,2.90354]
[1777901090827,45.5,78957.32,0.0,-0.96357,5e-05,2.90354]
[1777901090884,45.5,78955.38,0.0,-0.96367,5e-05,2.89705]
[1777901098364,45.5,78955.13,0.0,-0.96369,5e-05,2.89569]
[1777901098394,45.5,78955.13,0.0,-0.96369,5e-05,2.89569]
[1777901098416,45.5,78955.13,0.0,-0.96369,5e-05,2.89569]
[1777901098582,45.5,78955.13,0.0,-0.96369,5e-05,2.89569]
[1777901098606,45.49,78955.86,0.0,-0.96367,5e-05,2.89745]
[1777901100502,45.49,78952.33,0.0,-0.96384,5e-05,2.88609]
[1777901101509,45.49,78946.86,0.0,-0.9641,5e-05,2.86863]
[1777901102516,45.49,78941.06,0.0,-0.96438,5e-05,2.85013]
[1777901103523,45.49,78945.1,0.0,-0.96419,5e-05,2.86286]
[1777901104174,45.49,78945.1,0.0,-0.96419,5e-05,2.86286]
[1777901104241,45.49,78945.1,0.0,-0.96419,5e-05,2.86286]
[1777901104266,45.49,78945.1,0.0,-0.96419,5e-05,2.86286]
[1777901104330,45.49,78945.1,0.0,-0.96419,5e-05,2.86286]
[1777901104363,45.49,78945.1,0.0,-0.96419,5e-05,2.86286]
[1777901104431,45.49,78945.1,0.0,-0.96419,5e-05,2.86286]
[1777901104575,45.49,78945.1,0.0,-0.96419,5e-05,2.86286]
[1777901104615,45.49,78947.39,0.0,-0.96408,5e-05,2.86993]
[1777901110572,45.49,78947.5,0.0,-0.96409,5e-05,2.86966]
[1777901114538,45.49,78946.3,0.0,-0.96415,5e-05,2.86558]
[1777901114563,45.49,78946.3,0.0,-0.96415,5e-05,2.86558]
[1777901114574,45.49,78946.3,0.0,-0.96415,5e-05,2.86558]
[1777901114590,45.49,78946.3,0.0,-0.96415,5e-05,2.86558]
[1777901114639,45.49,78945.86,0.0,-0.96417,5e-05,2.8641]
[1777901116380,45.49,78946.04,0.0,-0.96416,5e-05,2.86457]
[1777901116577,45.49,78946.04,0.0,-0.96416,5e-05,2.86457]
[1777901116651,45.49,78946.04,0.0,-0.96416,5e-05,2.86457]
[1777901116826,45.49,78946.04,0.0,-0.96416,5e-05,2.86457]
[1777901116851,45.49,78946.04,0.0,-0.96416,5e-05,2.86457]
[1777901116973,45.49,78946.04,0.0,-0.96416,5e-05,2.86457]
[1777901117021,45.49,78946.04,0.0,-0.96416,5e-05,2.86457]
[1777901117080,45.49,78946.04,0.0,-0.96416,5e-05,2.86457]
[1777901117017,45.49,78955.62,0.0,-0.96371,5e-05,2.89482]
[1777901117621,45.48,78962.78,0.0,-0.96336,5e-05,2.9175]
[1777901119635,45.48,78965.6,0.0,-0.96323,5e-05,2.92615]
[1777901122663,45.48,78967.56,0.0,-0.96315,5e-05,2.93186]
[1777901124677,45.48,78969.78,0.0,-0.96304,5e-05,2.93857]
[1777901125640,45.48,78969.78,0.0,-0.96304,5e-05,2.93857]
[1777901125687,45.48,78969.78,0.0,-0.96304,5e-05,2.93857]
[1777901125714,45.48,78969.78,0.0,-0.96304,5e-05,2.93857]
[1777901126002,45.48,78969.78,0.0,-0.96304,5e-05,2.93857]
[1777901126103,45.48,78970.07,0.0,-0.96303,5e-05,2.93929]
[1777901126607,45.48,78970.07,0.0,-0.96303,5e-05,2.93929]
[1777901128705,45.47,78973.01,0.0,-0.9629,5e-05,2.9481]
[1777901131726,45.47,78973.9,0.0,-0.96293,5e-05,2.94469]
[1777901132122,45.47,78973.9,0.0,-0.96293,5e-05,2.94469]
[1777901132173,45.47,78973.9,0.0,-0.96293,5e-05,2.94469]
[1777901132203,45.47,78973.9,0.0,-0.96293,5e-05,2.94469]
[1777901132328,45.47,78973.9,0.0,-0.96293,5e-05,2.94469]
[1777901132427,45.47,78973.9,0.0,-0.96293,5e-05,2.94469]
[1777901132524,45.47,78973.9,0.0,-0.96293,5e-05,2.94469]
[1777901132732,45.47,78973.32,0.0,-0.96296,5e-05,2.9426]
[1777901134585,45.47,78973.06,0.0,-0.96298,5e-05,2.94154]
[1777901134830,45.47,78973.06,0.0,-0.96298,5e-05,2.94154]
[1777901134946,45.47,78973.06,0.0,-0.96298,5e-05,2.94154]
[1777901134998,45.47,78973.06,0.0,-0.96298,5e-05,2.94154]
[1777901135044,45.47,78973.21,0.0,-0.96297,5e-05,2.94181]
[1777901138583,45.47,78974.83,0.0,-0.9629,5e-05,2.94681]
[1777901138827,45.47,78974.83,0.0,-0.9629,5e-05,2.94681]
[1777901138875,45.47,78974.83,0.0,-0.9629,5e-05,2.94681]
[1777901138928,45.47,78974.83,0.0,-0.9629,5e-05,2.94681]
[1777901139027,45.46,78974.67,0.0,-0.96292,5e-05,2.94562]
[1777901140789,45.46,78970.88,0.0,-0.96311,5e-05,2.933]
[1777901141860,45.46,78970.88,0.0,-0.96311,5e-05,2.933]
[1777901141912,45.46,78970.88,0.0,-0.96311,5e-05,2.933]
[1777901141988,45.46,78970.88,0.0,-0.96311,5e-05,2.933]
[1777901142075,45.46,78970.88,0.0,-0.96311,5e-05,2.933]
[1777901142072,45.46,78966.1,0.0,-0.96334,5e-05,2.91749]
[1777901142191,45.46,78966.1,0.0,-0.96334,5e-05,2.91749]
[1777901142264,45.46,78966.1,0.0,-0.96334,5e-05,2.91749]
[1777901143002,45.46,78966.1,0.0,-0.96334,5e-05,2.91749]
[1777901143022,45.46,78966.1,0.0,-0.96334,5e-05,2.91749]
[1777901143079,45.46,78966.1,0.0,-0.96334,5e-05,2.91749]
[1777901143112,45.46,78966.1,0.0,-0.96334,5e-05,2.91749]
[1777901143103,45.46,78962.55,0.0,-0.96352,5e-05,2.90598]
[1777901143224,45.46,78962.55,0.0,-0.96352,5e-05,2.90598]
[1777901143326,45.46,78962.55,0.0,-0.96352,5e-05,2.90598]
[1777901143444,45.46,78962.55,0.0,-0.96352,5e-05,2.90598]
[1777901143670,45.46,78962.55,0.0,-0.96352,5e-05,2.90598]
[1777901143810,45.46,78962.61,0.0,-0.96352,5e-05,2.90602]
[1777901146585,45.46,78962.66,0.0,-0.96352,5e-05,2.90588]
[1777901146830,45.46,78962.66,0.0,-0.96352,5e-05,2.90588]
[1777901146943,45.46,78962.66,0.0,-0.96352,5e-05,2.90588]
[1777901146994,45.46,78962.66,0.0,-0.96352,5e-05,2.90588]
[1777901147038,45.46,78962.58,0.0,-0.96353,5e-05,2.90548]
[1777901149002,45.46,78962.58,0.0,-0.96353,5e-05,2.90548]
[1777901149078,45.46,78962.58,0.0,-0.96353,5e-05,2.90548]
[1777901149116,45.46,78962.58,0.0,-0.96353,5e-05,2.90548]
[1777901149043,45.46,78964.57,0.0,-0.96344,5e-05,2.91154]
[1777901149351,45.46,78964.57,0.0,-0.96344,5e-05,2.91154]
[1777901149852,45.45,78964.86,0.0,-0.96342,5e-05,2.91231]
[1777901150601,45.45,78964.86,0.0,-0.96342,5e-05,2.91231]
[1777901150765,45.45,78964.86,0.0,-0.96342,5e-05,2.91231]
[1777901150834,45.45,78964.86,0.0,-0.96342,5e-05,2.91231]
[1777901150948,45.45,78964.86,0.0,-0.96342,5e-05,2.91231]
[1777901151010,45.45,78965.17,0.0,-0.96341,5e-05,2.91314]
[1777901151274,45.45,78965.17,0.0,-0.96341,5e-05,2.91314]
[1777901151290,45.45,78965.17,0.0,-0.96341,5e-05,2.91314]
[1777901151332,45.45,78965.17,0.0,-0.96341,5e-05,2.91314]
[1777901151404,45.45,78965.17,0.0,-0.96341,5e-05,2.91314]
[1777901151615,45.45,78965.17,0.0,-0.96341,5e-05,2.91314]
[1777901151704,45.45,78965.17,0.0,-0.96341,5e-05,2.91314]
[1777901151963,45.45,78965.17,0.0,-0.96341,5e-05,2.91314]
[1777901152026,45.45,78964.64,0.0,-0.96344,5e-05,2.91129]
[1777901154580,45.45,78964.63,0.0,-0.96344,5e-05,2.91095]
[1777901159922,45.45,78965.03,0.0,-0.96344,5e-05,2.91133]
[1777901160929,45.45,78962.96,0.0,-0.96354,5e-05,2.90457]
[1777901162943,45.45,78960.37,0.0,-0.96367,5e-05,2.89605]
[1777901167978,45.44,78959.6,0.0,-0.96372,5e-05,2.893]
[1777901173016,45.44,78957.21,0.0,-0.96384,5e-05,2.88484]
[1777901174023,45.44,78953.59,0.0,-0.96402,5e-05,2.87326]
[1777901175200,45.44,78953.54,0.0,-0.96403,5e-05,2.87226]
[1777901181074,45.43,78953.39,0.0,-0.96405,5e-05,2.87129]
[1777901186109,45.43,78953.13,0.0,-0.96408,5e-05,2.86931]
[1777901189130,45.42,78956.06,0.0,-0.96395,5e-05,2.87762]
[1777901190139,45.42,78954.34,0.0,-0.96403,5e-05,2.87208]
[1777901191144,45.42,78950.37,0.0,-0.96429,5e-05,2.85394]
[1777901192152,45.42,78948.21,0.0,-0.96439,5e-05,2.84707]
[1777901193158,45.42,78949.79,0.0,-0.96432,5e-05,2.852]
[1777901198194,45.42,78949.98,0.0,-0.96431,5e-05,2.85232]
[1777901201214,45.42,78952.16,0.0,-0.96421,5e-05,2.85902]
[1777901203229,45.42,78950.3,0.0,-0.9643,5e-05,2.85301]
[1777901206250,45.42,78951.82,0.0,-0.96423,5e-05,2.85762]
[1777901209271,45.42,78950.59,0.0,-0.9643,5e-05,2.85354]
[1777901211285,45.42,78952.9,0.0,-0.96419,5e-05,2.8607]
[1777901216320,45.41,78953.22,0.0,-0.96418,5e-05,2.86134]
[1777901219341,45.41,78951.14,0.0,-0.96428,5e-05,2.85455]
[1777901220348,45.41,78949.44,0.0,-0.96436,5e-05,2.84912]
[1777901223703,45.41,78948.99,0.0,-0.96439,5e-05,2.84759]
[1777901224151,45.41,78948.99,0.0,-0.96439,5e-05,2.84759]
[1777901224349,45.41,78948.98,0.0,-0.96439,5e-05,2.84745]
[1777901224582,45.41,78948.98,0.0,-0.96439,5e-05,2.84745]
[1777901224680,45.41,78948.96,0.0,-0.96439,5e-05,2.84733]
[1777901230417,45.41,78949.09,0.0,-0.96439,5e-05,2.84746]
[1777901232432,45.41,78950.66,0.0,-0.96431,5e-05,2.85229]
[1777901237467,45.41,78949.57,0.0,-0.96437,5e-05,2.84854]
[1777901240488,45.41,78947.63,0.0,-0.96447,5e-05,2.84226]
[1777901245522,45.41,78948.91,0.0,-0.96441,5e-05,2.84605]
[1777901250558,45.4,78947.2,0.0,-0.96449,5e-05,2.8404]
[1777901255592,45.4,78947.57,0.0,-0.96454,5e-05,2.83586]
[1777901260628,45.4,78947.01,0.0,-0.96457,5e-05,2.83389]
[1777901262642,45.4,78948.43,0.0,-0.96451,5e-05,2.83827]
[1777901265662,45.4,78952.83,0.0,-0.9643,5e-05,2.852]
[1777901266670,45.4,78954.89,0.0,-0.9642,5e-05,2.85845]
[1777901268742,45.4,78955.8,0.0,-0.96416,5e-05,2.86126]
[1777901272830,45.4,78955.78,0.0,-0.96417,5e-05,2.86078]
[1777901272882,45.4,78955.78,0.0,-0.96417,5e-05,2.86078]
[1777901272921,45.4,78955.68,0.0,-0.96417,5e-05,2.86038]
[1777901275734,45.4,78954.43,0.0,-0.96424,5e-05,2.8562]
[1777901276578,45.4,78954.43,0.0,-0.96424,5e-05,2.8562]
[1777901283790,45.39,78953.23,0.0,-0.9643,5e-05,2.85183]
[1777901284797,45.39,78951.78,0.0,-0.96437,5e-05,2.84719]
[1777901285803,45.39,78950.26,0.0,-0.96445,5e-05,2.84235]
[1777901288796,45.39,78950.55,0.0,-0.96443,5e-05,2.84317]
[1777901290942,45.39,78950.62,0.0,-0.96443,5e-05,2.84329]
[1777901290963,45.39,78950.62,0.0,-0.96443,5e-05,2.84329]
[1777901291046,45.39,78951.33,0.0,-0.9644,5e-05,2.84548]
[1777901292580,45.39,78951.43,0.0,-0.9644,5e-05,2.84574]
[1777901293392,45.39,78950.98,0.0,-0.96442,5e-05,2.84427]
[1777901297020,45.39,78950.87,0.0,-0.96443,5e-05,2.84377]
[1777901297114,45.39,78950.89,0.0,-0.96443,5e-05,2.84378]
[1777901302923,45.39,78951.06,0.0,-0.96442,5e-05,2.84402]
[1777901303768,45.39,78951.06,0.0,-0.96442,5e-05,2.84402]
[1777901303930,45.39,78951.02,0.0,-0.96442,5e-05,2.84384]
[1777901307960,45.39,78952.91,0.0,-0.96434,5e-05,2.8496]
[1777901309137,45.39,78952.91,0.0,-0.96434,5e-05,2.8496]
[1777901309229,45.39,78953.0,0.0,-0.96433,5e-05,2.84983]
[1777901312995,45.39,78950.5,0.0,-0.96452,5e-05,2.83624]
[1777901318030,45.39,78950.24,0.0,-0.96454,5e-05,2.83523]
[1777901320044,45.39,78948.92,0.0,-0.9646,5e-05,2.83101]
[1777901325080,45.39,78948.88,0.0,-0.9646,5e-05,2.83073]
[1777901328101,45.38,78947.88,0.0,-0.96465,5e-05,2.8275]
[1777901333136,45.38,78947.38,0.0,-0.96468,5e-05,2.82581]
[1777901338171,45.38,78947.18,0.0,-0.96469,5e-05,2.82507]
[1777901341192,45.38,78948.34,0.0,-0.96464,5e-05,2.82863]
[1777901346227,45.38,78948.89,0.0,-0.96461,5e-05,2.83021]
[1777901350255,45.38,78947.89,0.0,-0.96468,5e-05,2.82585]
[1777901353826,45.37,78948.1,0.0,-0.96468,5e-05,2.82601]
[1777901353928,45.37,78948.1,0.0,-0.96468,5e-05,2.8255]
[1777901357617,45.37,78948.23,0.0,-0.96468,5e-05,2.82537]
[1777901358311,45.37,78948.69,0.0,-0.96466,5e-05,2.82679]
[1777901363345,45.37,78948.54,0.0,-0.96467,5e-05,2.82617]
[1777901364353,45.37,78950.16,0.0,-0.9646,5e-05,2.83124]
[1777901368975,45.36,78951.44,0.0,-0.96455,5e-05,2.83442]
[1777901372578,45.36,78951.29,0.0,-0.96463,5e-05,2.82802]
[1777901372666,45.36,78955.91,0.0,-0.96441,5e-05,2.84256]
[1777901373416,45.36,78957.05,0.0,-0.96436,5e-05,2.84564]
[1777901374423,45.36,78963.85,0.0,-0.96404,5e-05,2.86659]
[1777901375669,45.36,78963.85,0.0,-0.96404,5e-05,2.86659]
[1777901375703,45.36,78962.09,0.0,-0.96413,5e-05,2.86093]
[1777901376437,45.36,78960.77,0.0,-0.96419,5e-05,2.85667]
[1777901377444,45.36,78958.74,0.0,-0.96429,5e-05,2.85018]
[1777901378904,45.36,78958.74,0.0,-0.96429,5e-05,2.85018]
[1777901380465,45.35,78959.8,0.0,-0.96424,5e-05,2.85336]
[1777901381741,45.35,78959.8,0.0,-0.96424,5e-05,2.85336]
[1777901382478,45.35,78956.84,0.0,-0.96439,5e-05,2.84389]
[1777901387515,45.35,78957.06,0.0,-0.96438,5e-05,2.84436]
[1777901389528,45.35,78956.1,0.0,-0.96443,5e-05,2.84124]
[1777901394563,45.35,78955.83,0.0,-0.96444,5e-05,2.8402]
[1777901400381,45.35,78955.13,0.0,-0.96448,5e-05,2.83784]
[1777901400606,45.35,78953.84,0.0,-0.96454,5e-05,2.83372]
[1777901401554,45.35,78953.84,0.0,-0.96454,5e-05,2.83372]
[1777901402940,45.35,78953.4,0.0,-0.96456,5e-05,2.83228]
[1777901403861,45.35,78953.88,0.0,-0.96454,5e-05,2.83377]
[1777901404268,45.35,78953.88,0.0,-0.96454,5e-05,2.83377]
[1777901404357,45.35,78951.46,0.0,-0.96466,5e-05,2.82615]
[1777901404580,45.35,78951.46,0.0,-0.96466,5e-05,2.82615]
[1777901404633,45.35,78948.27,0.0,-0.96481,5e-05,2.81614]
[1777901406289,45.35,78948.27,0.0,-0.96481,5e-05,2.81614]
[1777901406580,45.35,78949.12,0.0,-0.96477,5e-05,2.8188]
[1777901406978,45.35,78949.12,0.0,-0.96477,5e-05,2.8188]
[1777901406989,45.35,78954.55,0.0,-0.96451,5e-05,2.83583]
[1777901407654,45.35,78950.53,0.0,-0.9647,5e-05,2.82319]
[1777901408581,45.35,78950.53,0.0,-0.9647,5e-05,2.82319]
[1777901408661,45.35,78947.36,0.0,-0.96485,5e-05,2.81325]
[1777901409668,45.35,78944.8,0.0,-0.96497,5e-05,2.80525]
[1777901410679,45.35,78939.72,0.0,-0.96521,5e-05,2.78943]
[1777901412691,45.35,78941.85,0.0,-0.96511,5e-05,2.79615]
[1777901416720,45.35,78940.97,0.0,-0.96515,5e-05,2.79354]
[1777901417727,45.35,78943.74,0.0,-0.96502,5e-05,2.80221]
[1777901418734,45.35,78950.12,0.0,-0.96471,5e-05,2.82221]
[1777901419667,45.35,78950.12,0.0,-0.96471,5e-05,2.82221]
[1777901420060,45.35,78950.12,0.0,-0.96471,5e-05,2.82221]
[1777901420370,45.35,78952.89,0.0,-0.96458,5e-05,2.83092]
[1777901420786,45.35,78952.89,0.0,-0.96458,5e-05,2.83092]
[1777901421130,45.35,78952.89,0.0,-0.96458,5e-05,2.83092]
[1777901421231,45.35,78962.15,0.0,-0.96414,5e-05,2.86011]
[1777901421701,45.35,78962.15,0.0,-0.96414,5e-05,2.86011]
[1777901421759,45.35,78965.05,0.0,-0.964,5e-05,2.8693]
[1777901422766,45.35,78963.84,0.0,-0.96406,5e-05,2.86539]
[1777901424887,45.35,78963.82,0.0,-0.96407,5e-05,2.86523]
[1777901424968,45.35,78962.69,0.0,-0.96412,5e-05,2.86149]
[1777901425787,45.35,78960.09,0.0,-0.96425,5e-05,2.85326]
[1777901426794,45.35,78957.84,0.0,-0.96435,5e-05,2.84608]
[1777901427821,45.35,78957.84,0.0,-0.96435,5e-05,2.84608]
[1777901429164,45.35,78958.11,0.0,-0.96434,5e-05,2.84682]
[1777901429259,45.35,78955.37,0.0,-0.96447,5e-05,2.83813]
[1777901430824,45.35,78951.87,0.0,-0.96464,5e-05,2.82708]
[1777901431830,45.35,78949.45,0.0,-0.96482,5e-05,2.81398]
[1777901433424,45.35,78949.62,0.0,-0.96481,5e-05,2.8145]
[1777901434366,45.35,78949.62,0.0,-0.96481,5e-05,2.8145]
[1777901434633,45.35,78949.81,0.0,-0.9648,5e-05,2.8151]
[1777901434851,45.35,78953.75,0.0,-0.96462,5e-05,2.82746]
[1777901436353,45.35,78953.75,0.0,-0.96462,5e-05,2.82746]
[1777901435858,45.35,78956.29,0.0,-0.9645,5e-05,2.83546]
[1777901436865,45.35,78957.38,0.0,-0.96445,5e-05,2.83887]
[1777901437872,45.35,78954.46,0.0,-0.96458,5e-05,2.82965]
[1777901438581,45.35,78954.46,0.0,-0.96458,5e-05,2.82965]
[1777901438879,45.35,78953.12,0.0,-0.96465,5e-05,2.82541]
[1777901440329,45.35,78953.12,0.0,-0.96465,5e-05,2.82541]
[1777901440653,45.35,78953.49,0.0,-0.96463,5e-05,2.82654]
[1777901441900,45.35,78950.73,0.0,-0.96476,5e-05,2.81787]
[1777901442578,45.35,78950.73,0.0,-0.96476,5e-05,2.81787]
[1777901442907,45.35,78952.24,0.0,-0.96469,5e-05,2.82259]
[1777901443881,45.35,78952.24,0.0,-0.96469,5e-05,2.82259]
[1777901444330,45.35,78952.24,0.0,-0.96469,5e-05,2.82259]
[1777901444922,45.35,78951.29,0.0,-0.96474,5e-05,2.8196]
[1777901446975,45.35,78950.55,0.0,-0.96477,5e-05,2.81728]
[1777901447263,45.35,78950.55,0.0,-0.96477,5e-05,2.81728]
[1777901447943,45.35,78953.35,0.0,-0.96464,5e-05,2.82608]
[1777901448950,45.35,78952.19,0.0,-0.96469,5e-05,2.82234]
[1777901449957,45.35,78948.66,0.0,-0.96486,5e-05,2.81123]
[1777901451972,45.35,78949.72,0.0,-0.96481,5e-05,2.81458]
[1777901454993,45.35,78946.98,0.0,-0.96494,5e-05,2.80602]
[1777901456000,45.35,78944.41,0.0,-0.96506,5e-05,2.79802]
[1777901459021,45.35,78943.34,0.0,-0.96511,5e-05,2.79477]
[1777901460269,45.35,78943.34,0.0,-0.96511,5e-05,2.79477]
[1777901460358,45.35,78943.34,0.0,-0.96511,5e-05,2.79477]
[1777901461035,45.35,78946.47,0.0,-0.96496,5e-05,2.80461]
[1777901461916,45.35,78946.47,0.0,-0.96496,5e-05,2.80461]
[1777901461980,45.35,78946.47,0.0,-0.96496,5e-05,2.80461]
[1777901462312,45.35,78953.46,0.0,-0.96463,5e-05,2.82653]
[1777901462914,45.35,78953.46,0.0,-0.96463,5e-05,2.82653]
[1777901463653,45.35,78978.49,0.0,-0.96343,5e-05,2.9059]
[1777901463850,45.35,78978.49,0.0,-0.96343,5e-05,2.9059]
[1777901464060,45.34,78981.37,0.0,-0.96331,5e-05,2.91366]
[1777901465067,45.33,78984.91,0.0,-0.96316,5e-05,2.92344]
[1777901466013,45.33,78984.91,0.0,-0.96316,5e-05,2.92344]
[1777901466074,45.32,78987.47,0.0,-0.96306,5e-05,2.92994]
[1777901467339,45.32,78987.47,0.0,-0.96306,5e-05,2.92994]
[1777901467385,45.32,78991.57,0.0,-0.96289,5e-05,2.94133]
[1777901467579,45.32,78991.57,0.0,-0.96289,5e-05,2.94133]
[1777901468101,45.32,78991.57,0.0,-0.96289,5e-05,2.94133]
[1777901468331,45.32,78991.57,0.0,-0.96289,5e-05,2.94133]
[1777901468344,45.32,78991.57,0.0,-0.96289,5e-05,2.94133]
[1777901468391,45.31,79003.46,0.0,-0.96233,5e-05,2.97789]
[1777901468460,45.31,79003.46,0.0,-0.96233,5e-05,2.97789]
[1777901468582,45.31,79003.46,0.0,-0.96233,5e-05,2.97789]
[1777901469159,45.31,79003.46,0.0,-0.96233,5e-05,2.97789]
[1777901469335,45.31,79003.46,0.0,-0.96233,5e-05,2.97789]
[1777901469345,45.29,79005.28,0.0,-0.96228,5e-05,2.98121]
[1777901469554,45.29,79005.28,0.0,-0.96228,5e-05,2.98121]
[1777901469591,45.29,79005.28,0.0,-0.96228,5e-05,2.98121]
[1777901470116,45.29,79005.28,0.0,-0.96228,5e-05,2.98121]
[1777901470241,45.29,79005.28,0.0,-0.96228,5e-05,2.98121]
[1777901470309,45.29,79005.28,0.0,-0.96228,5e-05,2.98121]
[1777901470333,45.29,79005.28,0.0,-0.96228,5e-05,2.98121]
[1777901470435,45.28,79002.48,0.0,-0.96246,5e-05,2.96942]
[1777901471109,45.27,79005.82,0.0,-0.96233,5e-05,2.97783]
[1777901472117,45.26,79002.74,0.0,-0.96253,5e-05,2.96518]
[1777901473123,45.25,78993.71,0.0,-0.96301,5e-05,2.9335]
[1777901474130,45.24,78982.63,0.0,-0.96356,5e-05,2.89767]
[1777901475137,45.24,78972.66,0.0,-0.96404,5e-05,2.86573]
[1777901476144,45.24,78967.31,0.0,-0.9643,5e-05,2.84869]
[1777901478158,45.24,78963.72,0.0,-0.96447,5e-05,2.83725]
[1777901479165,45.24,78955.41,0.0,-0.96487,5e-05,2.81108]
[1777901480172,45.24,78948.55,0.0,-0.96519,5e-05,2.78964]
[1777901483037,45.24,78948.9,0.0,-0.96517,5e-05,2.79083]
[1777901483086,45.24,78948.9,0.0,-0.96517,5e-05,2.79083]
[1777901483184,45.24,78948.9,0.0,-0.96517,5e-05,2.79083]
[1777901483282,45.24,78948.9,0.0,-0.96517,5e-05,2.79083]
[1777901483383,45.24,78946.55,0.0,-0.96528,5e-05,2.78355]
[1777901484789,45.24,78945.36,0.0,-0.96534,5e-05,2.77991]
[1777901484834,45.24,78945.36,0.0,-0.96534,5e-05,2.77991]
[1777901484998,45.24,78945.36,0.0,-0.96534,5e-05,2.77991]
[1777901485178,45.24,78945.36,0.0,-0.96534,5e-05,2.77991]
[1777901485334,45.24,78945.36,0.0,-0.96534,5e-05,2.77991]
[1777901485453,45.24,78945.36,0.0,-0.96534,5e-05,2.77991]
[1777901485539,45.24,78944.73,0.0,-0.96536,5e-05,2.77802]
[1777901485590,45.24,78944.73,0.0,-0.96536,5e-05,2.77802]
[1777901485630,45.24,78944.73,0.0,-0.96536,5e-05,2.77802]
[1777901485846,45.24,78944.73,0.0,-0.96536,5e-05,2.77802]
[1777901486427,45.24,78944.73,0.0,-0.96536,5e-05,2.77802]
[1777901486214,45.25,78948.13,0.0,-0.9652,5e-05,2.78868]
[1777901486588,45.25,78948.13,0.0,-0.9652,5e-05,2.78868]
[1777901486677,45.25,78948.13,0.0,-0.9652,5e-05,2.78868]
[1777901486809,45.25,78948.13,0.0,-0.9652,5e-05,2.78868]
[1777901486868,45.25,78948.13,0.0,-0.9652,5e-05,2.78868]
[1777901486925,45.25,78948.13,0.0,-0.9652,5e-05,2.78868]
[1777901486943,45.25,78948.13,0.0,-0.9652,5e-05,2.78868]
[1777901487084,45.25,78948.13,0.0,-0.9652,5e-05,2.78868]
[1777901487477,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901487601,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901487647,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901487841,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901488014,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901488095,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901488122,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901488331,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901488453,45.25,78955.13,0.0,-0.96487,5e-05,2.81063]
[1777901488429,45.25,78958.58,0.0,-0.96471,5e-05,2.82148]
[1777901488562,45.25,78958.58,0.0,-0.96471,5e-05,2.82148]
[1777901488578,45.25,78958.58,0.0,-0.96471,5e-05,2.82148]
[1777901488746,45.25,78958.58,0.0,-0.96471,5e-05,2.82148]
[1777901488964,45.25,78958.58,0.0,-0.96471,5e-05,2.82148]
[1777901489585,45.25,78956.41,0.0,-0.96481,5e-05,2.81467]
[1777901489739,45.25,78956.41,0.0,-0.96481,5e-05,2.81467]
[1777901489840,45.25,78956.41,0.0,-0.96481,5e-05,2.81467]
[1777901490002,45.25,78956.41,0.0,-0.96481,5e-05,2.81467]
[1777901490107,45.25,78956.41,0.0,-0.96481,5e-05,2.81467]
[1777901490222,45.25,78956.41,0.0,-0.96481,5e-05,2.81467]
[1777901490334,45.25,78956.41,0.0,-0.96481,5e-05,2.81467]
[1777901490465,45.25,78956.41,0.0,-0.96481,5e-05,2.81467]
[1777901490591,45.25,78954.9,0.0,-0.96488,5e-05,2.80995]
[1777901491227,45.25,78954.9,0.0,-0.96488,5e-05,2.80995]
[1777901491304,45.25,78954.9,0.0,-0.96488,5e-05,2.80995]
[1777901491340,45.25,78954.9,0.0,-0.96488,5e-05,2.80995]
[1777901491475,45.25,78954.9,0.0,-0.96488,5e-05,2.80995]
[1777901491520,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901491581,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901491670,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901491681,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901491797,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901491840,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901491937,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901492255,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901492335,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901492384,45.25,78951.53,0.0,-0.96511,5e-05,2.79396]
[1777901492651,45.25,78949.45,0.0,-0.9652,5e-05,2.78751]
[1777901492705,45.25,78949.45,0.0,-0.9652,5e-05,2.78751]
[1777901492838,45.25,78949.45,0.0,-0.9652,5e-05,2.78751]
[1777901492930,45.25,78949.45,0.0,-0.9652,5e-05,2.78751]
[1777901493266,45.25,78949.45,0.0,-0.9652,5e-05,2.78751]
[1777901493314,45.25,78949.45,0.0,-0.9652,5e-05,2.78751]
[1777901493333,45.25,78949.45,0.0,-0.9652,5e-05,2.78751]
[1777901493484,45.25,78948.34,0.0,-0.96526,5e-05,2.78411]
[1777901494496,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901494578,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901494644,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901494681,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901494832,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901495033,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901495079,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901495093,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901495131,45.25,78948.87,0.0,-0.96523,5e-05,2.78583]
[1777901495277,45.25,78947.39,0.0,-0.9653,5e-05,2.78127]
[1777901497293,45.25,78951.73,0.0,-0.96509,5e-05,2.79494]
[1777901498297,45.25,78954.91,0.0,-0.96494,5e-05,2.80494]
[1777901498882,45.25,78954.91,0.0,-0.96494,5e-05,2.80494]
[1777901498949,45.25,78954.91,0.0,-0.96494,5e-05,2.80494]
[1777901499022,45.25,78954.91,0.0,-0.96494,5e-05,2.80494]
[1777901499078,45.25,78954.91,0.0,-0.96494,5e-05,2.80494]
[1777901499305,45.25,78957.77,0.0,-0.96481,5e-05,2.81393]
[1777901501319,45.25,78960.24,0.0,-0.96469,5e-05,2.82172]
[1777901506367,45.25,78959.55,0.0,-0.96472,5e-05,2.81958]
[1777901507542,45.25,78959.74,0.0,-0.96471,5e-05,2.82018]
[1777901507570,45.25,78959.74,0.0,-0.96471,5e-05,2.82018]
[1777901507632,45.25,78959.74,0.0,-0.96471,5e-05,2.82018]
[1777901507828,45.25,78959.74,0.0,-0.96471,5e-05,2.82018]
[1777901508381,45.25,78958.47,0.0,-0.96477,5e-05,2.81619]
[1777901509389,45.25,78961.16,0.0,-0.96464,5e-05,2.82465]
[1777901510396,45.25,78963.81,0.0,-0.96452,5e-05,2.833]
[1777901513418,45.25,78977.44,0.0,-0.96387,5e-05,2.87619]
[1777901514424,45.25,78988.48,0.0,-0.96333,5e-05,2.91144]
[1777901515431,45.25,78988.22,0.0,-0.96334,5e-05,2.91046]
[1777901517445,45.25,78990.97,0.0,-0.96321,5e-05,2.91901]
[1777901518452,45.24,78995.89,0.0,-0.96297,5e-05,2.93473]
[1777901519459,45.24,78998.87,0.0,-0.96283,5e-05,2.94419]
[1777901521473,45.24,78985.65,0.0,-0.96349,5e-05,2.90119]
[1777901522480,45.24,78983.34,0.0,-0.9636,5e-05,2.89366]
[1777901525501,45.24,78978.01,0.0,-0.96386,5e-05,2.87631]
[1777901526508,45.24,78964.35,0.0,-0.96453,5e-05,2.83213]
[1777901527515,45.24,78960.8,0.0,-0.9647,5e-05,2.82093]
[1777901528522,45.24,78966.36,0.0,-0.96444,5e-05,2.83846]
[1777901531346,45.24,78965.5,0.0,-0.96448,5e-05,2.83569]
[1777901531399,45.24,78965.5,0.0,-0.96448,5e-05,2.83569]
[1777901531436,45.24,78965.5,0.0,-0.96448,5e-05,2.83569]
[1777901531488,45.24,78965.5,0.0,-0.96448,5e-05,2.83569]
[1777901531543,45.24,78964.86,0.0,-0.96451,5e-05,2.83365]
[1777901531579,45.24,78964.86,0.0,-0.96451,5e-05,2.83365]
[1777901536578,45.23,78960.05,0.0,-0.96474,5e-05,2.81845]
[1777901539613,45.23,78959.4,0.0,-0.96477,5e-05,2.81644]
[1777901539621,45.23,78959.4,0.0,-0.96477,5e-05,2.81644]
[1777901539651,45.23,78959.4,0.0,-0.96477,5e-05,2.81644]
[1777901539703,45.23,78959.4,0.0,-0.96477,5e-05,2.81644]
[1777901539825,45.23,78959.4,0.0,-0.96477,5e-05,2.81644]
[1777901539864,45.24,78960.35,0.0,-0.96472,5e-05,2.81944]
[1777901541613,45.24,78957.91,0.0,-0.96484,5e-05,2.8118]
[1777901544634,45.24,78955.12,0.0,-0.96497,5e-05,2.80313]
[1777901545640,45.24,78951.71,0.0,-0.96513,5e-05,2.7925]
[1777901546800,45.24,78951.71,0.0,-0.96513,5e-05,2.7925]
[1777901546808,45.24,78951.71,0.0,-0.96513,5e-05,2.7925]
[1777901546828,45.24,78951.71,0.0,-0.96513,5e-05,2.7925]
[1777901546878,45.24,78951.71,0.0,-0.96513,5e-05,2.7925]
[1777901546912,45.24,78951.71,0.0,-0.96513,5e-05,2.7925]
[1777901547080,45.24,78951.71,0.0,-0.96513,5e-05,2.7925]
[1777901547091,45.24,78955.61,0.0,-0.96494,5e-05,2.8048]
[1777901547655,45.24,78957.84,0.0,-0.96484,5e-05,2.81179]
[1777901550611,45.24,78956.94,0.0,-0.96488,5e-05,2.80901]
[1777901550663,45.24,78956.94,0.0,-0.96488,5e-05,2.80901]
[1777901550694,45.24,78956.94,0.0,-0.96488,5e-05,2.80901]
[1777901550746,45.24,78956.94,0.0,-0.96488,5e-05,2.80901]
[1777901550826,45.24,78956.94,0.0,-0.96488,5e-05,2.80901]
[1777901550847,45.24,78957.74,0.0,-0.96484,5e-05,2.81155]
[1777901551683,45.24,78957.82,0.0,-0.9649,5e-05,2.80636]
[1777901552690,45.24,78955.64,0.0,-0.96501,5e-05,2.79955]
[1777901557725,45.24,78951.33,0.0,-0.9652,5e-05,2.78629]
[1777901559461,45.24,78951.33,0.0,-0.9652,5e-05,2.78629]
[1777901559497,45.24,78951.33,0.0,-0.9652,5e-05,2.78629]
[1777901559517,45.24,78951.33,0.0,-0.9652,5e-05,2.78629]
[1777901559575,45.24,78951.33,0.0,-0.9652,5e-05,2.78629]
[1777901559598,45.24,78949.62,0.0,-0.96528,5e-05,2.78109]
[1777901561754,45.24,78952.3,0.0,-0.96515,5e-05,2.78959]
[1777901564346,45.24,78951.28,0.0,-0.9652,5e-05,2.78647]
[1777901564398,45.24,78951.28,0.0,-0.9652,5e-05,2.78647]
[1777901564442,45.24,78951.28,0.0,-0.9652,5e-05,2.78647]
[1777901564453,45.24,78951.28,0.0,-0.9652,5e-05,2.78647]
[1777901564577,45.24,78951.28,0.0,-0.9652,5e-05,2.78647]
[1777901564539,45.24,78952.31,0.0,-0.96515,5e-05,2.7898]
[1777901565782,45.24,78961.24,0.0,-0.96473,5e-05,2.81782]
[1777901566789,45.24,78965.32,0.0,-0.96454,5e-05,2.83068]
[1777901569809,45.24,78959.78,0.0,-0.9648,5e-05,2.81321]
[1777901571234,45.24,78959.78,0.0,-0.9648,5e-05,2.81321]
[1777901571287,45.24,78959.78,0.0,-0.9648,5e-05,2.81321]
[1777901571326,45.24,78959.78,0.0,-0.9648,5e-05,2.81321]
[1777901571387,45.24,78959.78,0.0,-0.9648,5e-05,2.81321]
[1777901571575,45.24,78959.78,0.0,-0.9648,5e-05,2.81321]
[1777901571602,45.24,78959.78,0.0,-0.9648,5e-05,2.81321]
[1777901571462,45.24,78958.16,0.0,-0.96488,5e-05,2.80817]
[1777901571635,45.24,78958.16,0.0,-0.96488,5e-05,2.80817]
[1777901571826,45.24,78958.16,0.0,-0.96488,5e-05,2.80817]
[1777901571910,45.24,78958.16,0.0,-0.96488,5e-05,2.80817]
[1777901571943,45.24,78958.16,0.0,-0.96488,5e-05,2.80817]
[1777901572049,45.24,78958.16,0.0,-0.96488,5e-05,2.80817]
[1777901572081,45.24,78958.16,0.0,-0.96488,5e-05,2.80817]
[1777901572101,45.24,78955.19,0.0,-0.96501,5e-05,2.79891]
[1777901572833,45.24,78957.82,0.0,-0.96489,5e-05,2.80715]
[1777901573841,45.24,78962.97,0.0,-0.96465,5e-05,2.82336]
[1777901574850,45.24,78973.4,0.0,-0.96415,5e-05,2.85633]
[1777901575859,45.24,78983.54,0.0,-0.96366,5e-05,2.88859]
[1777901577553,45.24,78983.54,0.0,-0.96366,5e-05,2.88859]
[1777901577609,45.24,78998.59,0.0,-0.96293,5e-05,2.93671]
[1777901577870,45.24,79003.38,0.0,-0.96269,5e-05,2.95223]
[1777901579884,45.24,79001.33,0.0,-0.9628,5e-05,2.94518]
[1777901581786,45.24,79001.81,0.0,-0.96278,5e-05,2.94654]
[1777901581825,45.24,79001.81,0.0,-0.96278,5e-05,2.94654]
[1777901581918,45.24,79001.81,0.0,-0.96278,5e-05,2.94654]
[1777901581992,45.24,79001.81,0.0,-0.96278,5e-05,2.94654]
[1777901582080,45.24,79001.81,0.0,-0.96278,5e-05,2.94654]
[1777901582602,45.24,79001.81,0.0,-0.96278,5e-05,2.94654]
[1777901582613,45.23,79000.59,0.0,-0.96284,5e-05,2.94219]
[1777901583168,45.23,78989.13,0.0,-0.96341,5e-05,2.9051]
[1777901583912,45.23,78986.21,0.0,-0.96355,5e-05,2.89573]
[1777901585503,45.23,78986.21,0.0,-0.96355,5e-05,2.89573]
[1777901585926,45.23,78992.94,0.0,-0.96322,5e-05,2.91711]
[1777901586933,45.23,79001.12,0.0,-0.96282,5e-05,2.94338]
[1777901587940,45.23,78998.95,0.0,-0.96293,5e-05,2.9362]
[1777901590354,45.23,79000.27,0.0,-0.96287,5e-05,2.9401]
[1777901590385,45.23,78997.8,0.0,-0.963,5e-05,2.93192]
[1777901591418,45.23,78997.8,0.0,-0.963,5e-05,2.93192]
[1777901591465,45.23,78997.8,0.0,-0.963,5e-05,2.93192]
[1777901591513,45.23,78997.8,0.0,-0.963,5e-05,2.93192]
[1777901591529,45.23,78997.8,0.0,-0.963,5e-05,2.93192]
[1777901591579,45.23,78997.8,0.0,-0.963,5e-05,2.93192]
[1777901591560,45.23,78993.73,0.0,-0.9632,5e-05,2.91861]
[1777901591800,45.23,78993.73,0.0,-0.9632,5e-05,2.91861]
[1777901592975,45.23,78988.67,0.0,-0.96345,5e-05,2.90218]
[1777901593982,45.23,78982.14,0.0,-0.96377,5e-05,2.88112]
[1777901595643,45.23,78982.14,0.0,-0.96377,5e-05,2.88112]
[1777901595992,45.23,78980.96,0.0,-0.96383,5e-05,2.87722]
[1777901595996,45.22,78989.53,0.0,-0.96342,5e-05,2.90456]
[1777901597003,45.22,78995.82,0.0,-0.96311,5e-05,2.92471]
[1777901598010,45.22,78993.26,0.0,-0.96324,5e-05,2.91632]
[1777901598706,45.22,78993.26,0.0,-0.96324,5e-05,2.91632]
[1777901598728,45.22,78993.26,0.0,-0.96324,5e-05,2.91632]
[1777901598826,45.22,78993.26,0.0,-0.96324,5e-05,2.91632]
[1777901598833,45.22,78993.26,0.0,-0.96324,5e-05,2.91632]
[1777901598852,45.22,78993.26,0.0,-0.96324,5e-05,2.91632]
[1777901599078,45.22,78993.26,0.0,-0.96324,5e-05,2.91632]
[1777901599159,45.22,78994.53,0.0,-0.96318,5e-05,2.92009]
[1777901600024,45.22,79001.01,0.0,-0.96286,5e-05,2.94103]
[1777901601031,45.22,79004.05,0.0,-0.96271,5e-05,2.95072]
[1777901602038,45.22,79009.19,0.0,-0.96246,5e-05,2.96724]
[1777901603127,45.22,79009.19,0.0,-0.96246,5e-05,2.96724]
[1777901603170,45.22,79000.84,0.0,-0.96288,5e-05,2.93966]
[1777901604052,45.22,78992.29,0.0,-0.9633,5e-05,2.91207]
[1777901604732,45.22,78992.29,0.0,-0.9633,5e-05,2.91207]
[1777901604766,45.22,78992.29,0.0,-0.9633,5e-05,2.91207]
[1777901604781,45.22,78992.29,0.0,-0.9633,5e-05,2.91207]
[1777901604832,45.22,78992.29,0.0,-0.9633,5e-05,2.91207]
[1777901605059,45.22,78992.58,0.0,-0.96329,5e-05,2.9128]
[1777901606066,45.22,78992.91,0.0,-0.96328,5e-05,2.91372]
[1777901608219,45.22,78991.4,0.0,-0.96335,5e-05,2.90871]
[1777901608541,45.22,78991.4,0.0,-0.96335,5e-05,2.90871]
[1777901612320,45.21,78987.94,0.0,-0.9636,5e-05,2.89144]
[1777901612370,45.21,78987.94,0.0,-0.9636,5e-05,2.89144]
[1777901612580,45.21,78987.94,0.0,-0.9636,5e-05,2.89144]
[1777901612414,45.21,78985.36,0.0,-0.96373,5e-05,2.88292]
[1777901616433,45.21,78983.53,0.0,-0.96382,5e-05,2.87687]
[1777901616507,45.21,78983.53,0.0,-0.96382,5e-05,2.87687]
[1777901617019,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617026,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617070,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617076,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617122,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617295,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617332,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617388,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617578,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617633,45.21,78983.84,0.0,-0.96381,5e-05,2.87765]
[1777901617652,45.21,78988.46,0.0,-0.96358,5e-05,2.89233]
[1777901617705,45.21,78988.46,0.0,-0.96358,5e-05,2.89233]
[1777901617830,45.21,78988.46,0.0,-0.96358,5e-05,2.89233]
[1777901617983,45.21,78988.46,0.0,-0.96358,5e-05,2.89233]
[1777901618350,45.21,78988.46,0.0,-0.96358,5e-05,2.89233]
[1777901618487,45.21,78988.46,0.0,-0.96358,5e-05,2.89233]
[1777901618576,45.21,78988.46,0.0,-0.96358,5e-05,2.89233]
[1777901618631,45.21,78989.33,0.0,-0.96354,5e-05,2.895]
[1777901618946,45.21,78989.33,0.0,-0.96354,5e-05,2.895]
[1777901619076,45.21,78989.33,0.0,-0.96354,5e-05,2.895]
[1777901619361,45.21,78989.33,0.0,-0.96354,5e-05,2.895]
[1777901619564,45.21,78989.33,0.0,-0.96354,5e-05,2.895]
[1777901619587,45.21,78989.33,0.0,-0.96354,5e-05,2.895]
[1777901619665,45.21,78995.29,0.0,-0.96325,5e-05,2.91402]
[1777901619941,45.21,78995.29,0.0,-0.96325,5e-05,2.91402]
[1777901620327,45.21,78995.29,0.0,-0.96325,5e-05,2.91402]
[1777901620455,45.21,78995.29,0.0,-0.96325,5e-05,2.91402]
[1777901620582,45.21,78995.29,0.0,-0.96325,5e-05,2.91402]
[1777901620531,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901620673,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901620758,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901620827,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901620871,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901620983,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901621076,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901621194,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901621504,45.21,79002.76,0.0,-0.96289,5e-05,2.93798]
[1777901621606,45.21,79006.62,0.0,-0.9627,5e-05,2.9503]
[1777901621961,45.21,79006.62,0.0,-0.9627,5e-05,2.9503]
[1777901622881,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901622952,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623074,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623095,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623210,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623271,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623324,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623382,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623554,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623578,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623617,45.21,79005.99,0.0,-0.96273,5e-05,2.94804]
[1777901623606,45.2,79008.86,0.0,-0.96259,5e-05,2.95715]
[1777901624014,45.2,79008.86,0.0,-0.96259,5e-05,2.95715]
[1777901624194,45.2,79013.2,0.0,-0.96238,5e-05,2.97107]
[1777901624812,45.2,79013.2,0.0,-0.96238,5e-05,2.97107]
[1777901624846,45.2,79013.2,0.0,-0.96238,5e-05,2.97107]
[1777901624908,45.2,79013.2,0.0,-0.96238,5e-05,2.97107]
[1777901625010,45.2,79013.2,0.0,-0.96238,5e-05,2.97107]
[1777901625078,45.2,79013.2,0.0,-0.96238,5e-05,2.97107]
[1777901625159,45.2,79013.2,0.0,-0.96238,5e-05,2.97107]
[1777901625471,45.2,79013.2,0.0,-0.96238,5e-05,2.97107]
[1777901625573,45.2,79017.55,0.0,-0.96217,5e-05,2.98504]
[1777901625848,45.2,79017.55,0.0,-0.96217,5e-05,2.98504]
[1777901625905,45.2,79017.55,0.0,-0.96217,5e-05,2.98504]
[1777901626299,45.2,79017.55,0.0,-0.96217,5e-05,2.98504]
[1777901626474,45.2,79021.76,0.0,-0.96196,5e-05,2.99857]
[1777901627219,45.2,79023.6,0.0,-0.96187,5e-05,3.00432]
[1777901629233,45.2,79025.57,0.0,-0.96178,5e-05,3.0102]
[1777901630056,45.2,79025.57,0.0,-0.96178,5e-05,3.0102]
[1777901635276,45.19,79023.64,0.0,-0.96191,5e-05,3.00197]
[1777901637290,45.18,79012.11,0.0,-0.9625,5e-05,2.96363]
[1777901637870,45.18,79012.11,0.0,-0.9625,5e-05,2.96363]
[1777901638296,45.18,78992.17,0.0,-0.96348,5e-05,2.89888]
[1777901639303,45.18,78991.79,0.0,-0.96351,5e-05,2.89754]
[1777901640111,45.18,78991.79,0.0,-0.96351,5e-05,2.89754]
[1777901641318,45.18,78989.34,0.0,-0.96363,5e-05,2.88943]
[1777901643534,45.18,78990.14,0.0,-0.96359,5e-05,2.89188]
[1777901644073,45.18,78990.14,0.0,-0.96359,5e-05,2.89176]
[1777901644127,45.18,78990.14,0.0,-0.96359,5e-05,2.89176]
[1777901644339,45.18,78994.66,0.0,-0.96337,5e-05,2.90615]
[1777901644954,45.18,78994.66,0.0,-0.96337,5e-05,2.90615]
[1777901645432,45.18,78994.66,0.0,-0.96337,5e-05,2.90615]
[1777901645456,45.18,78998.37,0.0,-0.96319,5e-05,2.91796]
[1777901646353,45.18,79000.73,0.0,-0.96308,5e-05,2.92542]
[1777901647360,45.18,79004.36,0.0,-0.9629,5e-05,2.93699]
[1777901648366,45.18,79008.04,0.0,-0.96272,5e-05,2.94873]
[1777901650381,45.18,79006.0,0.0,-0.96283,5e-05,2.94169]
[1777901655415,45.17,79005.51,0.0,-0.96287,5e-05,2.93912]
[1777901657429,45.17,79008.81,0.0,-0.96271,5e-05,2.94946]
[1777901658437,45.17,79014.43,0.0,-0.96244,5e-05,2.96755]
[1777901662465,45.16,79012.52,0.0,-0.96255,5e-05,2.9604]
[1777901667500,45.16,79012.52,0.0,-0.96256,5e-05,2.95928]
[1777901668507,45.16,79014.39,0.0,-0.96247,5e-05,2.96515]
[1777901670364,45.16,79014.72,0.0,-0.96246,5e-05,2.966]
[1777901675556,45.15,79015.36,0.0,-0.96252,5e-05,2.96108]
[1777901676563,45.15,79014.1,0.0,-0.96258,5e-05,2.95675]
[1777901679585,45.15,79013.22,0.0,-0.96263,5e-05,2.95344]
[1777901679691,45.15,79003.05,0.0,-0.96314,5e-05,2.92025]
[1777901680591,45.14,78992.95,0.0,-0.96364,5e-05,2.88758]
[1777901681601,45.14,78983.25,0.0,-0.96411,5e-05,2.85649]
[1777901682419,45.14,78983.25,0.0,-0.96411,5e-05,2.85649]
[1777901682607,45.14,78978.79,0.0,-0.96433,5e-05,2.84227]
[1777901684622,45.14,78980.45,0.0,-0.96425,5e-05,2.84748]
[1777901688650,45.14,78982.41,0.0,-0.96416,5e-05,2.85355]
[1777901690664,45.14,78980.55,0.0,-0.96425,5e-05,2.84754]
[1777901691673,45.14,78979.13,0.0,-0.96432,5e-05,2.84299]
[1777901692680,45.14,78980.52,0.0,-0.96425,5e-05,2.84737]
[1777901694039,45.14,78981.63,0.0,-0.9642,5e-05,2.85085]
[1777901694722,45.14,78981.63,0.0,-0.9642,5e-05,2.85085]
[1777901694694,45.14,78987.11,0.0,-0.96393,5e-05,2.86826]
[1777901695701,45.14,78988.85,0.0,-0.96385,5e-05,2.87374]
[1777901699498,45.14,78989.75,0.0,-0.96381,5e-05,2.87636]
[1777901699729,45.14,78994.91,0.0,-0.96356,5e-05,2.8928]
[1777901700736,45.14,78998.79,0.0,-0.96337,5e-05,2.90516]
[1777901701743,45.14,79007.3,0.0,-0.96295,5e-05,2.93251]
[1777901702750,45.14,79010.52,0.0,-0.9628,5e-05,2.94278]
[1777901703757,45.14,79014.19,0.0,-0.96262,5e-05,2.95452]
[1777901707785,45.13,79011.49,0.0,-0.96277,5e-05,2.94488]
[1777901708792,45.13,79013.28,0.0,-0.96268,5e-05,2.9505]
[1777901709799,45.13,79011.12,0.0,-0.96279,5e-05,2.94327]
[1777901710806,45.13,79013.41,0.0,-0.96268,5e-05,2.95052]
[1777901713826,45.13,79014.64,0.0,-0.96263,5e-05,2.95391]
[1777901716848,45.12,79016.1,0.0,-0.96256,5e-05,2.95803]
[1777901718862,45.12,79011.83,0.0,-0.96278,5e-05,2.94369]
[1777901719869,45.12,79009.76,0.0,-0.96289,5e-05,2.93678]
[1777901721087,45.12,79009.76,0.0,-0.96289,5e-05,2.93678]
[1777901721147,45.12,79005.44,0.0,-0.96311,5e-05,2.9226]
[1777901721882,45.12,79000.28,0.0,-0.96336,5e-05,2.90579]
[1777901723010,45.12,79000.28,0.0,-0.96336,5e-05,2.90579]
[1777901723045,45.12,78997.33,0.0,-0.96351,5e-05,2.89616]
[1777901724132,45.12,78997.33,0.0,-0.96351,5e-05,2.89616]
[1777901726104,45.12,78996.4,0.0,-0.96356,5e-05,2.89294]
[1777901726204,45.12,78994.24,0.0,-0.96367,5e-05,2.8859]
[1777901727489,45.12,78994.24,0.0,-0.96367,5e-05,2.8859]
[1777901727590,45.12,78998.73,0.0,-0.96345,5e-05,2.9001]
[1777901728415,45.12,78998.73,0.0,-0.96345,5e-05,2.9001]
[1777901728428,45.11,78995.27,0.0,-0.96362,5e-05,2.88887]
[1777901729939,45.11,79000.0,0.0,-0.96339,5e-05,2.90397]
[1777901730946,45.11,79005.31,0.0,-0.96313,5e-05,2.92098]
[1777901731953,45.11,79008.16,0.0,-0.96306,5e-05,2.92444]
[1777901732960,45.11,79009.95,0.0,-0.96297,5e-05,2.93007]
[1777901735493,45.11,79047.63,0.0,-0.96107,5e-05,3.05359]
[1777901736376,45.11,79047.63,0.0,-0.96107,5e-05,3.05359]
[1777901736477,45.11,79098.23,0.0,-0.95841,5e-05,3.22436]
[1777901736940,45.11,79098.23,0.0,-0.95841,5e-05,3.22436]
[1777901737617,45.11,79098.23,0.0,-0.95841,5e-05,3.22436]
[1777901737658,45.07,79106.1,0.0,-0.95809,5e-05,3.2448]
[1777901738450,45.07,79106.1,0.0,-0.95809,5e-05,3.2448]
[1777901738694,45.07,79106.1,0.0,-0.95809,5e-05,3.2448]
[1777901738719,45.07,79099.97,0.0,-0.95843,5e-05,3.22291]
[1777901739044,45.07,79092.85,0.0,-0.95882,5e-05,3.19835]
[1777901741057,45.07,79085.63,0.0,-0.95923,5e-05,3.17237]
[1777901742065,45.06,79076.98,0.0,-0.9597,5e-05,3.14231]
[1777901743325,45.06,79076.98,0.0,-0.9597,5e-05,3.14231]
[1777901743576,45.06,79076.98,0.0,-0.9597,5e-05,3.14231]
[1777901743640,45.06,79076.98,0.0,-0.9597,5e-05,3.14231]
[1777901743700,45.06,79076.98,0.0,-0.9597,5e-05,3.14231]
[1777901743717,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901743832,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901744060,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901744079,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901744268,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901744336,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901744430,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901744579,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901744658,45.04,79067.52,0.0,-0.96027,5e-05,3.1053]
[1777901744757,45.02,79060.77,0.0,-0.96069,5e-05,3.07858]
[1777901745665,45.02,79060.77,0.0,-0.96069,5e-05,3.07858]
[1777901745755,45.0,79060.7,0.0,-0.96075,5e-05,3.07445]
[1777901745820,45.0,79060.7,0.0,-0.96075,5e-05,3.07445]
[1777901745839,45.0,79060.7,0.0,-0.96075,5e-05,3.07445]
[1777901745966,45.0,79060.7,0.0,-0.96075,5e-05,3.07445]
[1777901746075,45.0,79060.7,0.0,-0.96075,5e-05,3.07445]
[1777901746119,45.0,79060.7,0.0,-0.96075,5e-05,3.07445]
[1777901746202,45.0,79060.7,0.0,-0.96075,5e-05,3.07445]
[1777901746326,45.0,79060.7,0.0,-0.96075,5e-05,3.07445]
[1777901746407,44.99,79057.24,0.0,-0.96099,5e-05,3.05923]
[1777901748690,44.99,79057.17,0.0,-0.96099,5e-05,3.059]
[1777901748742,44.99,79057.17,0.0,-0.96099,5e-05,3.059]
[1777901748745,44.99,79057.17,0.0,-0.96099,5e-05,3.059]
[1777901748832,44.98,79057.32,0.0,-0.961,5e-05,3.05878]
[1777901752136,44.98,79060.26,0.0,-0.96086,5e-05,3.06755]
[1777901754150,44.97,79055.26,0.0,-0.96113,5e-05,3.05009]
[1777901759185,44.95,79058.35,0.0,-0.96105,5e-05,3.05537]
[1777901760034,44.95,79058.35,0.0,-0.96105,5e-05,3.05537]
[1777901760087,44.95,79058.35,0.0,-0.96105,5e-05,3.05537]
[1777901760137,44.95,79058.35,0.0,-0.96105,5e-05,3.05537]
[1777901760297,44.95,79058.35,0.0,-0.96105,5e-05,3.05537]
[1777901761199,44.95,79052.86,0.0,-0.96135,5e-05,3.03635]
[1777901762206,44.93,79040.84,0.0,-0.96201,5e-05,2.99303]
[1777901763213,44.93,79043.9,0.0,-0.96186,5e-05,3.00283]
[1777901764445,44.93,79043.9,0.0,-0.96186,5e-05,3.00283]
[1777901764549,44.93,79043.9,0.0,-0.96186,5e-05,3.00283]
[1777901764591,44.93,79043.9,0.0,-0.96186,5e-05,3.00283]
[1777901764647,44.93,79043.9,0.0,-0.96186,5e-05,3.00283]
[1777901764728,44.93,79043.87,0.0,-0.96187,5e-05,3.00223]
[1777901765012,44.93,79043.87,0.0,-0.96187,5e-05,3.00223]
[1777901765230,44.93,79054.88,0.0,-0.96131,5e-05,3.0388]
[1777901766237,44.93,79072.61,0.0,-0.96039,5e-05,3.09807]
[1777901766838,44.93,79072.61,0.0,-0.96039,5e-05,3.09807]
[1777901767093,44.93,79072.61,0.0,-0.96039,5e-05,3.09807]
[1777901767645,44.93,79072.61,0.0,-0.96039,5e-05,3.09807]
[1777901767802,44.93,79072.61,0.0,-0.96039,5e-05,3.09807]
[1777901767703,44.92,79075.52,0.0,-0.96025,5e-05,3.10718]
[1777901768251,44.92,79071.51,0.0,-0.96046,5e-05,3.09362]
[1777901769258,44.92,79069.0,0.0,-0.9606,5e-05,3.08472]
[1777901771274,44.92,79072.54,0.0,-0.96043,5e-05,3.09587]
[1777901772279,44.92,79075.2,0.0,-0.96029,5e-05,3.10447]
[1777901773069,44.92,79075.2,0.0,-0.96029,5e-05,3.10447]
[1777901773077,44.92,79075.2,0.0,-0.96029,5e-05,3.10447]
[1777901773173,44.92,79075.2,0.0,-0.96029,5e-05,3.10447]
[1777901773193,44.92,79075.2,0.0,-0.96029,5e-05,3.10447]
[1777901774293,44.91,79080.19,0.0,-0.96004,5e-05,3.12055]
[1777901775300,44.91,79084.28,0.0,-0.95983,5e-05,3.13403]
[1777901776600,44.91,79084.28,0.0,-0.95983,5e-05,3.13403]
[1777901776689,44.91,79084.28,0.0,-0.95983,5e-05,3.13403]
[1777901776697,44.91,79084.28,0.0,-0.95983,5e-05,3.13403]
[1777901776837,44.91,79084.28,0.0,-0.95983,5e-05,3.13403]
[1777901776788,44.91,79084.53,0.0,-0.95983,5e-05,3.13395]
[1777901776867,44.91,79084.53,0.0,-0.95983,5e-05,3.13395]
[1777901776889,44.91,79084.53,0.0,-0.95983,5e-05,3.13395]
[1777901777314,44.91,79081.83,0.0,-0.95998,5e-05,3.12476]
[1777901779584,44.9,79081.74,0.0,-0.96,5e-05,3.12353]
[1777901779617,44.9,79081.74,0.0,-0.96,5e-05,3.12353]
[1777901779659,44.9,79081.74,0.0,-0.96,5e-05,3.12353]
[1777901779827,44.9,79081.74,0.0,-0.96,5e-05,3.12353]
[1777901779718,44.9,79080.74,0.0,-0.96006,5e-05,3.11967]
[1777901780835,44.9,79080.74,0.0,-0.96006,5e-05,3.11967]
[1777901781080,44.9,79081.75,0.0,-0.96001,5e-05,3.12265]
[1777901781149,44.9,79081.75,0.0,-0.96001,5e-05,3.12265]
[1777901781266,44.9,79081.75,0.0,-0.96001,5e-05,3.12265]
[1777901782351,44.89,79084.95,0.0,-0.95985,5e-05,3.13264]
[1777901783356,44.89,79090.48,0.0,-0.95957,5e-05,3.15105]
[1777901784834,44.89,79090.48,0.0,-0.95957,5e-05,3.15105]
[1777901784362,44.89,79086.18,0.0,-0.9598,5e-05,3.13586]
[1777901785078,44.89,79086.18,0.0,-0.9598,5e-05,3.13586]
[1777901785174,44.89,79086.18,0.0,-0.9598,5e-05,3.13586]
[1777901785305,44.89,79086.18,0.0,-0.9598,5e-05,3.13586]
[1777901785370,44.89,79082.77,0.0,-0.95999,5e-05,3.12377]
[1777901786377,44.88,79086.24,0.0,-0.95982,5e-05,3.13514]
[1777901786855,44.88,79086.24,0.0,-0.95982,5e-05,3.13514]
[1777901786862,44.88,79086.24,0.0,-0.95982,5e-05,3.13514]
[1777901786940,44.88,79086.24,0.0,-0.95982,5e-05,3.13514]
[1777901787078,44.88,79086.24,0.0,-0.95982,5e-05,3.13514]
[1777901787166,44.88,79086.24,0.0,-0.95982,5e-05,3.13514]
[1777901787212,44.88,79086.24,0.0,-0.95982,5e-05,3.13514]
[1777901787984,44.88,79086.51,0.0,-0.95981,5e-05,3.13559]
[1777901788034,44.88,79086.51,0.0,-0.95981,5e-05,3.13559]
[1777901788043,44.88,79086.51,0.0,-0.95981,5e-05,3.13559]
[1777901788079,44.88,79086.51,0.0,-0.95981,5e-05,3.13559]
[1777901788390,44.88,79088.14,0.0,-0.95973,5e-05,3.14068]
[1777901790834,44.88,79087.31,0.0,-0.95978,5e-05,3.13737]
[1777901791074,44.88,79087.43,0.0,-0.95978,5e-05,3.13731]
[1777901791191,44.88,79087.43,0.0,-0.95978,5e-05,3.13731]
[1777901791235,44.88,79087.43,0.0,-0.95978,5e-05,3.13731]
[1777901791412,44.87,79089.0,0.0,-0.95978,5e-05,3.13638]
[1777901793425,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794384,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794472,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794500,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794576,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794596,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794657,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794694,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794704,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794828,44.87,79084.26,0.0,-0.96004,5e-05,3.11931]
[1777901794857,44.87,79082.35,0.0,-0.96015,5e-05,3.11239]
[1777901796447,44.86,79077.78,0.0,-0.9604,5e-05,3.09606]
[1777901797453,44.86,79074.81,0.0,-0.96057,5e-05,3.08563]
[1777901798461,44.86,79062.57,0.0,-0.96121,5e-05,3.04412]
[1777901799469,44.86,79056.57,0.0,-0.96152,5e-05,3.02379]
[1777901801026,44.86,79058.39,0.0,-0.96143,5e-05,3.02957]
[1777901801058,44.86,79058.39,0.0,-0.96143,5e-05,3.02957]
[1777901801078,44.86,79058.39,0.0,-0.96143,5e-05,3.02957]
[1777901801189,44.86,79058.39,0.0,-0.96143,5e-05,3.02957]
[1777901801230,44.86,79058.39,0.0,-0.96143,5e-05,3.02957]
[1777901804161,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804165,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804274,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804325,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804329,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804388,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804453,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804575,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804828,44.85,79058.18,0.0,-0.96146,5e-05,3.028]
[1777901804581,44.85,79060.28,0.0,-0.96135,5e-05,3.03473]
[1777901804983,44.85,79060.28,0.0,-0.96135,5e-05,3.03473]
[1777901805080,44.85,79060.28,0.0,-0.96135,5e-05,3.03473]
[1777901805088,44.85,79060.28,0.0,-0.96135,5e-05,3.03473]
[1777901805122,44.85,79060.28,0.0,-0.96135,5e-05,3.03473]
[1777901807526,44.85,79063.2,0.0,-0.96122,5e-05,3.04359]
[1777901808533,44.85,79065.72,0.0,-0.96109,5e-05,3.05172]
[1777901809540,44.84,79079.41,0.0,-0.96038,5e-05,3.09751]
[1777901810547,44.84,79096.07,0.0,-0.9595,5e-05,3.15386]
[1777901811555,44.84,79105.88,0.0,-0.95897,5e-05,3.18775]
[1777901812561,44.84,79106.77,0.0,-0.95893,5e-05,3.19027]
[1777901814576,44.84,79101.58,0.0,-0.95923,5e-05,3.17127]
[1777901815582,44.83,79087.03,0.0,-0.96002,5e-05,3.12096]
[1777901816589,44.83,79080.65,0.0,-0.96036,5e-05,3.09886]
[1777901817597,44.83,79078.01,0.0,-0.96051,5e-05,3.08952]
[1777901819723,44.83,79076.38,0.0,-0.9606,5e-05,3.08362]
[1777901819750,44.83,79076.38,0.0,-0.9606,5e-05,3.08362]
[1777901819825,44.83,79076.38,0.0,-0.9606,5e-05,3.08362]
[1777901819833,44.83,79076.38,0.0,-0.9606,5e-05,3.08362]
[1777901819885,44.83,79076.38,0.0,-0.9606,5e-05,3.08362]
[1777901819824,44.83,79071.11,0.0,-0.96088,5e-05,3.06548]
[1777901821625,44.81,79061.39,0.0,-0.96144,5e-05,3.02901]
[1777901822632,44.81,79057.21,0.0,-0.96166,5e-05,3.01479]
[1777901825171,44.8,79056.9,0.0,-0.96169,5e-05,3.01323]
[1777901825189,44.8,79056.9,0.0,-0.96169,5e-05,3.01323]
[1777901825325,44.8,79056.9,0.0,-0.96169,5e-05,3.01323]
[1777901825439,44.8,79056.9,0.0,-0.96169,5e-05,3.01323]
[1777901825564,44.8,79056.9,0.0,-0.96169,5e-05,3.01323]
[1777901826828,44.8,79057.48,0.0,-0.96166,5e-05,3.0149]
[1777901826907,44.8,79056.85,0.0,-0.9617,5e-05,3.01254]
[1777901826934,44.8,79056.85,0.0,-0.9617,5e-05,3.01254]
[1777901826964,44.8,79056.85,0.0,-0.9617,5e-05,3.01254]
[1777901827076,44.8,79056.85,0.0,-0.9617,5e-05,3.01254]
[1777901827668,44.8,79056.25,0.0,-0.96173,5e-05,3.01029]
[1777901828828,44.8,79056.25,0.0,-0.96173,5e-05,3.01029]
[1777901829082,44.8,79058.21,0.0,-0.96164,5e-05,3.01656]
[1777901829197,44.8,79058.21,0.0,-0.96164,5e-05,3.01656]
[1777901829249,44.8,79058.21,0.0,-0.96164,5e-05,3.01656]
[1777901832269,44.79,79057.67,0.0,-0.96168,5e-05,3.01397]
[1777901832324,44.79,79057.67,0.0,-0.96168,5e-05,3.01397]
[1777901832326,44.79,79057.67,0.0,-0.96168,5e-05,3.01397]
[1777901832703,44.79,79053.83,0.0,-0.96188,5e-05,3.00096]
[1777901833387,44.79,79053.83,0.0,-0.96188,5e-05,3.00096]
[1777901833418,44.79,79053.83,0.0,-0.96188,5e-05,3.00096]
[1777901833473,44.79,79053.83,0.0,-0.96188,5e-05,3.00096]
[1777901833525,44.79,79053.83,0.0,-0.96188,5e-05,3.00096]
[1777901833575,44.79,79053.83,0.0,-0.96188,5e-05,3.00096]
[1777901833710,44.79,79052.05,0.0,-0.96197,5e-05,2.99482]
[1777901835724,44.79,79046.93,0.0,-0.96224,5e-05,2.97745]
[1777901836731,44.79,79043.17,0.0,-0.96243,5e-05,2.96486]
[1777901837737,44.79,79036.61,0.0,-0.96277,5e-05,2.94314]
[1777901842773,44.78,79035.53,0.0,-0.96283,5e-05,2.93887]
[1777901843374,44.78,79035.53,0.0,-0.96283,5e-05,2.93887]
[1777901843686,44.78,79035.53,0.0,-0.96283,5e-05,2.93887]
[1777901843739,44.78,79035.53,0.0,-0.96283,5e-05,2.93887]
[1777901843796,44.78,79035.53,0.0,-0.96283,5e-05,2.93887]
[1777901843827,44.78,79035.53,0.0,-0.96283,5e-05,2.93887]
[1777901843840,44.78,79034.44,0.0,-0.96289,5e-05,2.93516]
[1777901844090,44.78,79034.44,0.0,-0.96289,5e-05,2.93516]
[1777901844743,44.78,79034.44,0.0,-0.96289,5e-05,2.93516]
[1777901844832,44.78,79034.44,0.0,-0.96289,5e-05,2.93516]
[1777901844787,44.78,79032.19,0.0,-0.963,5e-05,2.92767]
[1777901845079,44.78,79032.19,0.0,-0.963,5e-05,2.92767]
[1777901845105,44.78,79032.19,0.0,-0.963,5e-05,2.92767]
[1777901845212,44.78,79032.19,0.0,-0.963,5e-05,2.92767]
[1777901845251,44.78,79032.19,0.0,-0.963,5e-05,2.92767]
[1777901845328,44.78,79032.19,0.0,-0.963,5e-05,2.92767]
[1777901845794,44.78,79030.66,0.0,-0.96308,5e-05,2.92254]
[1777901845931,44.78,79030.66,0.0,-0.96308,5e-05,2.92254]
[1777901846821,44.78,79018.35,0.0,-0.96369,5e-05,2.88249]
[1777901847809,44.78,78995.32,0.0,-0.96481,5e-05,2.80873]
[1777901848824,44.78,78976.19,0.0,-0.96571,5e-05,2.74857]
[1777901849101,44.78,78976.19,0.0,-0.96571,5e-05,2.74857]
[1777901849830,44.78,78967.47,0.0,-0.96612,5e-05,2.72157]
[1777901850837,44.78,78968.52,0.0,-0.96607,5e-05,2.72503]
[1777901851864,44.78,78968.52,0.0,-0.96607,5e-05,2.72503]
[1777901851896,44.78,78968.52,0.0,-0.96607,5e-05,2.72503]
[1777901851844,44.79,78969.04,0.0,-0.9661,5e-05,2.72144]
[1777901852077,44.79,78969.04,0.0,-0.9661,5e-05,2.72144]
[1777901852205,44.79,78969.04,0.0,-0.9661,5e-05,2.72144]
[1777901852253,44.79,78969.04,0.0,-0.9661,5e-05,2.72144]
[1777901852851,44.79,78962.92,0.0,-0.96638,5e-05,2.7027]
[1777901853858,44.79,78952.68,0.0,-0.96685,5e-05,2.67143]
[1777901854836,44.79,78952.68,0.0,-0.96685,5e-05,2.67143]
[1777901854865,44.79,78944.59,0.0,-0.96721,5e-05,2.64701]
[1777901855080,44.79,78944.59,0.0,-0.96721,5e-05,2.64701]
[1777901855274,44.79,78944.59,0.0,-0.96721,5e-05,2.64701]
[1777901855289,44.79,78944.59,0.0,-0.96721,5e-05,2.64701]
[1777901855872,44.79,78945.92,0.0,-0.96715,5e-05,2.65138]
[1777901857886,44.79,78940.58,0.0,-0.96738,5e-05,2.63577]
[1777901858835,44.79,78940.58,0.0,-0.96738,5e-05,2.63577]
[1777901858893,44.79,78937.56,0.0,-0.96751,4e-05,2.62696]
[1777901859075,44.79,78937.56,0.0,-0.96751,4e-05,2.62696]
[1777901860907,44.8,78942.75,0.0,-0.96727,5e-05,2.64341]
[1777901861914,44.8,78945.13,0.0,-0.96715,5e-05,2.65098]
[1777901862921,44.8,78948.5,0.0,-0.967,5e-05,2.66158]
[1777901865942,44.81,78942.55,0.0,-0.96725,5e-05,2.64432]
[1777901866949,44.81,78939.33,0.0,-0.96739,5e-05,2.63486]
[1777901867956,44.81,78930.17,0.0,-0.9678,4e-05,2.60752]
[1777901869251,44.81,78930.17,0.0,-0.9678,4e-05,2.60752]
[1777901869256,44.81,78912.07,0.0,-0.96859,4e-05,2.55381]
[1777901869970,44.81,78901.45,0.0,-0.96904,4e-05,2.52291]
[1777901870977,44.82,78901.04,0.0,-0.96905,4e-05,2.52222]
[1777901872792,44.82,78901.04,0.0,-0.96905,4e-05,2.52222]
[1777901872818,44.82,78901.04,0.0,-0.96905,4e-05,2.52222]
[1777901872836,44.82,78901.04,0.0,-0.96905,4e-05,2.52222]
[1777901872879,44.82,78901.24,0.0,-0.96903,4e-05,2.52384]
[1777901873576,44.82,78901.24,0.0,-0.96903,4e-05,2.52384]
[1777901873602,44.82,78901.24,0.0,-0.96903,4e-05,2.52384]
[1777901879039,44.84,78902.03,0.0,-0.96895,4e-05,2.52923]
[1777901880046,44.84,78904.01,0.0,-0.96886,4e-05,2.53557]
[1777901882060,44.84,78899.63,0.0,-0.96903,4e-05,2.52367]
[1777901886087,44.85,78896.63,0.0,-0.96913,4e-05,2.5169]
[1777901887160,44.85,78896.63,0.0,-0.96913,4e-05,2.5169]
[1777901887206,44.85,78896.63,0.0,-0.96913,4e-05,2.5169]
[1777901887208,44.85,78896.63,0.0,-0.96913,4e-05,2.5169]
[1777901887329,44.85,78896.63,0.0,-0.96913,4e-05,2.5169]
[1777901887359,44.86,78895.13,0.0,-0.96919,4e-05,2.51302]
[1777901889109,44.86,78897.43,0.0,-0.96907,4e-05,2.52082]
[1777901892134,44.87,78900.19,0.0,-0.96893,4e-05,2.53048]
[1777901893140,44.87,78911.84,0.0,-0.96842,4e-05,2.56544]
[1777901894905,44.87,78911.84,0.0,-0.96842,4e-05,2.56544]
[1777901894958,44.87,78911.84,0.0,-0.96842,4e-05,2.56544]
[1777901894966,44.87,78911.84,0.0,-0.96842,4e-05,2.56544]
[1777901894944,44.88,78910.87,0.0,-0.96845,4e-05,2.56344]
[1777901895080,44.88,78910.87,0.0,-0.96845,4e-05,2.56344]
[1777901895154,44.88,78910.11,0.0,-0.96848,4e-05,2.56118]
[1777901896161,44.88,78913.34,0.0,-0.96833,4e-05,2.57123]
[1777901899660,44.88,78914.86,0.0,-0.96825,4e-05,2.57662]
[1777901899741,44.88,78914.86,0.0,-0.96825,4e-05,2.57662]
[1777901899825,44.88,78914.86,0.0,-0.96825,4e-05,2.57662]
[1777901900003,44.88,78914.86,0.0,-0.96825,4e-05,2.57662]
[1777901899872,44.89,78916.56,0.0,-0.96817,4e-05,2.58253]
[1777901900132,44.89,78916.56,0.0,-0.96817,4e-05,2.58253]
[1777901900212,44.89,78916.56,0.0,-0.96817,4e-05,2.58253]
[1777901900258,44.89,78916.56,0.0,-0.96817,4e-05,2.58253]
[1777901900326,44.89,78916.56,0.0,-0.96817,4e-05,2.58253]
[1777901900346,44.89,78917.01,0.0,-0.96815,4e-05,2.58387]
[1777901901195,44.89,78913.01,0.0,-0.96832,4e-05,2.57236]
[1777901902203,44.89,78908.8,0.0,-0.96849,4e-05,2.56028]
[1777901903817,44.89,78908.8,0.0,-0.96849,4e-05,2.56028]
[1777901903827,44.89,78908.8,0.0,-0.96849,4e-05,2.56028]
[1777901903914,44.89,78908.8,0.0,-0.96849,4e-05,2.56028]
[1777901904009,44.9,78898.25,0.0,-0.96894,4e-05,2.53006]
[1777901904042,44.9,78898.25,0.0,-0.96894,4e-05,2.53006]
[1777901904076,44.9,78898.25,0.0,-0.96894,4e-05,2.53006]
[1777901907163,44.9,78896.38,0.0,-0.969,4e-05,2.52557]
[1777901907843,44.9,78896.38,0.0,-0.969,4e-05,2.52557]
[1777901907877,44.91,78886.16,0.0,-0.96943,4e-05,2.49673]
[1777901908303,44.91,78886.16,0.0,-0.96943,4e-05,2.49673]
[1777901908853,44.91,78886.16,0.0,-0.96943,4e-05,2.49673]
[1777901908942,44.94,78864.47,0.0,-0.97024,4e-05,2.44053]
[1777901909594,44.94,78864.47,0.0,-0.97024,4e-05,2.44053]
[1777901909844,44.94,78864.47,0.0,-0.97024,4e-05,2.44053]
[1777901909887,44.94,78845.98,0.0,-0.971,4e-05,2.38819]
[1777901910261,44.94,78841.71,0.0,-0.97118,4e-05,2.37617]
[1777901911268,44.95,78842.69,0.0,-0.97118,4e-05,2.37465]
[1777901913568,44.95,78843.06,0.0,-0.97116,4e-05,2.37642]
[1777901913575,44.95,78843.06,0.0,-0.97116,4e-05,2.37642]
[1777901913620,44.95,78843.06,0.0,-0.97116,4e-05,2.37642]
[1777901913752,44.95,78843.06,0.0,-0.97116,4e-05,2.37642]
[1777901913831,44.95,78843.06,0.0,-0.97116,4e-05,2.37642]
[1777901913971,44.95,78843.06,0.0,-0.97116,4e-05,2.37642]
[1777901914021,44.95,78843.86,0.0,-0.97112,4e-05,2.37915]
[1777901914835,44.95,78843.86,0.0,-0.97112,4e-05,2.37915]
[1777901915594,44.95,78843.93,0.0,-0.97111,4e-05,2.37958]
[1777901915756,44.95,78843.93,0.0,-0.97111,4e-05,2.37958]
[1777901915828,44.95,78843.93,0.0,-0.97111,4e-05,2.37958]
[1777901915960,44.95,78843.93,0.0,-0.97111,4e-05,2.37958]
[1777901916030,44.95,78844.9,0.0,-0.97107,4e-05,2.38254]
[1777901916389,44.95,78844.9,0.0,-0.97107,4e-05,2.38254]
[1777901916578,44.95,78844.9,0.0,-0.97107,4e-05,2.38254]
[1777901916623,44.95,78844.9,0.0,-0.97107,4e-05,2.38254]
[1777901916723,44.95,78844.9,0.0,-0.97107,4e-05,2.38254]
[1777901916829,44.95,78844.9,0.0,-0.97107,4e-05,2.38254]
[1777901916874,44.96,78847.64,0.0,-0.97095,4e-05,2.3905]
[1777901919325,44.96,78843.42,0.0,-0.97112,4e-05,2.37905]
[1777901920331,44.96,78846.79,0.0,-0.97098,4e-05,2.38877]
[1777901921339,44.96,78856.81,0.0,-0.97056,4e-05,2.41739]
[1777901922346,44.96,78867.56,0.0,-0.97011,4e-05,2.44834]
[1777901924699,44.96,78867.56,0.0,-0.97011,4e-05,2.44834]
[1777901924751,44.96,78867.56,0.0,-0.97011,4e-05,2.44834]
[1777901924832,44.96,78867.56,0.0,-0.97011,4e-05,2.44834]
[1777901924870,44.96,78867.56,0.0,-0.97011,4e-05,2.44834]
[1777901924914,44.97,78863.67,0.0,-0.97025,4e-05,2.43911]
[1777901925075,44.97,78863.67,0.0,-0.97025,4e-05,2.43911]
[1777901925084,44.97,78863.67,0.0,-0.97025,4e-05,2.43911]
[1777901925367,44.97,78865.44,0.0,-0.97017,4e-05,2.44418]
[1777901927386,44.97,78863.29,0.0,-0.97026,4e-05,2.4383]
[1777901930080,44.98,78863.93,0.0,-0.97021,4e-05,2.44141]
[1777901930117,44.98,78863.93,0.0,-0.97021,4e-05,2.44141]
[1777901930210,44.98,78863.93,0.0,-0.97021,4e-05,2.44141]
[1777901930324,44.98,78863.93,0.0,-0.97021,4e-05,2.44141]
[1777901930463,44.98,78863.93,0.0,-0.97021,4e-05,2.44141]
[1777901930796,44.98,78863.93,0.0,-0.97021,4e-05,2.44141]
[1777901930835,44.98,78863.93,0.0,-0.97021,4e-05,2.44141]
[1777901930983,44.98,78863.93,0.0,-0.97021,4e-05,2.44141]
[1777901930854,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931076,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931250,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931327,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931329,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931579,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931762,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931828,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931847,44.99,78865.62,0.0,-0.97012,4e-05,2.44753]
[1777901931929,44.99,78869.13,0.0,-0.96997,4e-05,2.45824]
[1777901932259,44.99,78869.13,0.0,-0.96997,4e-05,2.45824]
[1777901932329,44.99,78869.13,0.0,-0.96997,4e-05,2.45824]
[1777901932389,44.99,78869.13,0.0,-0.96997,4e-05,2.45824]
[1777901932683,44.99,78869.13,0.0,-0.96997,4e-05,2.45824]
[1777901932833,44.99,78869.13,0.0,-0.96997,4e-05,2.45824]
[1777901933023,44.99,78869.13,0.0,-0.96997,4e-05,2.45824]
[1777901933039,44.99,78875.57,0.0,-0.96969,4e-05,2.47744]
[1777901933074,44.99,78875.57,0.0,-0.96969,4e-05,2.47744]
[1777901933149,44.99,78875.57,0.0,-0.96969,4e-05,2.47744]
[1777901933413,44.99,78875.57,0.0,-0.96969,4e-05,2.47744]
[1777901933514,44.99,78877.8,0.0,-0.96959,4e-05,2.48448]
[1777901934792,44.99,78877.8,0.0,-0.96959,4e-05,2.48448]
[1777901934835,44.99,78877.8,0.0,-0.96959,4e-05,2.48448]
[1777901934872,44.99,78877.8,0.0,-0.96959,4e-05,2.48448]
[1777901934972,45.0,78877.0,0.0,-0.96961,4e-05,2.48273]
[1777901935167,45.0,78877.0,0.0,-0.96961,4e-05,2.48273]
[1777901935292,45.0,78877.0,0.0,-0.96961,4e-05,2.48273]
[1777901935566,45.0,78877.0,0.0,-0.96961,4e-05,2.48273]
[1777901935626,45.0,78875.25,0.0,-0.96968,4e-05,2.47824]
[1777901936832,45.0,78875.25,0.0,-0.96968,4e-05,2.47824]
[1777901937460,45.0,78873.28,0.0,-0.96975,4e-05,2.47312]
[1777901938467,45.01,78871.09,0.0,-0.96983,4e-05,2.46738]
[1777901939474,45.01,78874.07,0.0,-0.96971,4e-05,2.47607]
[1777901940482,45.0,78876.27,0.0,-0.96963,4e-05,2.48174]
[1777901941489,44.97,78883.94,0.0,-0.9694,4e-05,2.49689]
[1777901942498,44.96,78890.77,0.0,-0.96912,4e-05,2.51611]
[1777901943505,44.96,78903.29,0.0,-0.96859,4e-05,2.55219]
[1777901944512,44.96,78905.66,0.0,-0.9685,4e-05,2.55837]
[1777901945519,44.96,78913.2,0.0,-0.96817,4e-05,2.58077]
[1777901946323,44.96,78913.2,0.0,-0.96817,4e-05,2.58077]
[1777901946526,44.96,78915.86,0.0,-0.96806,4e-05,2.58865]
[1777901947534,44.95,78916.64,0.0,-0.96802,4e-05,2.59079]
[1777901948541,44.95,78918.03,0.0,-0.96796,4e-05,2.59484]
[1777901949548,44.95,78923.49,0.0,-0.96772,4e-05,2.6111]
[1777901950378,44.95,78923.49,0.0,-0.96772,4e-05,2.6111]
[1777901950406,44.95,78923.49,0.0,-0.96772,4e-05,2.6111]
[1777901950554,44.95,78926.72,0.0,-0.96758,4e-05,2.62068]
[1777901951760,44.95,78926.72,0.0,-0.96758,4e-05,2.62068]
[1777901951761,44.95,78929.4,0.0,-0.96746,4e-05,2.62862]
[1777901952570,44.95,78937.5,0.0,-0.9671,5e-05,2.65299]
[1777901953577,44.95,78939.24,0.0,-0.96703,5e-05,2.65808]
[1777901954584,44.95,78942.66,0.0,-0.96687,5e-05,2.6688]
[1777901955591,44.95,78946.59,0.0,-0.96668,5e-05,2.6811]
[1777901956598,44.95,78948.66,0.0,-0.96658,5e-05,2.6877]
[1777901959619,44.96,78951.87,0.0,-0.96643,5e-05,2.69831]
[1777901960626,44.96,78954.09,0.0,-0.96632,5e-05,2.70538]
[1777901962788,44.96,78951.67,0.0,-0.96643,5e-05,2.69836]
[1777901963991,44.96,78949.55,0.0,-0.96652,5e-05,2.69208]
[1777901964654,44.96,78950.76,0.0,-0.96646,5e-05,2.69604]
[1777901965661,44.96,78954.53,0.0,-0.96628,5e-05,2.70787]
[1777901967677,44.97,78956.74,0.0,-0.96617,5e-05,2.71512]
[1777901969691,44.97,78958.31,0.0,-0.9661,5e-05,2.72038]
[1777901970698,44.97,78956.11,0.0,-0.96619,5e-05,2.71378]
[1777901971705,44.97,78957.1,0.0,-0.96621,5e-05,2.71165]
[1777901972712,44.97,78954.79,0.0,-0.96631,5e-05,2.70474]
[1777901977747,44.98,78954.23,0.0,-0.96632,5e-05,2.70412]
[1777901978757,44.98,78964.35,0.0,-0.96585,5e-05,2.73563]
[1777901979763,44.98,78978.0,0.0,-0.9652,5e-05,2.7784]
[1777901980769,44.98,78989.41,0.0,-0.96466,5e-05,2.81446]
[1777901981777,44.98,78991.37,0.0,-0.96457,5e-05,2.82071]
[1777901983790,44.98,78985.74,0.0,-0.96483,5e-05,2.80297]
[1777901984798,44.98,78982.37,0.0,-0.96499,5e-05,2.79241]
[1777901985805,44.98,78977.88,0.0,-0.9652,5e-05,2.77838]
[1777901986812,44.98,78971.16,0.0,-0.96552,5e-05,2.75745]
[1777901987818,44.98,78968.64,0.0,-0.96564,5e-05,2.74973]
[1777901988826,44.98,78966.37,0.0,-0.96574,5e-05,2.74282]
[1777901989833,44.98,78964.53,0.0,-0.96582,5e-05,2.73726]
[1777901991847,44.99,78963.14,0.0,-0.96588,5e-05,2.73329]
[1777901992854,44.99,78959.5,0.0,-0.96605,5e-05,2.72219]
[1777901993861,44.99,78957.43,0.0,-0.96614,5e-05,2.716]
[1777901996881,44.99,78955.17,0.0,-0.96624,5e-05,2.70964]
[1777901997889,44.99,78948.77,0.0,-0.96653,5e-05,2.69018]
[1777902000910,44.99,78942.89,0.0,-0.96679,5e-05,2.67294]
[1777902001917,45.0,78940.39,0.0,-0.9669,5e-05,2.66559]
[1777902002924,45.0,78937.72,0.0,-0.96701,5e-05,2.65775]
[1777902003931,45.0,78933.43,0.0,-0.9672,5e-05,2.64503]
[1777902005945,45.0,78931.58,0.0,-0.96729,4e-05,2.63907]
[1777902010980,45.0,78932.39,0.0,-0.96724,5e-05,2.64271]
[1777902012994,45.01,78933.71,0.0,-0.96717,5e-05,2.64738]
[1777902014001,45.01,78936.7,0.0,-0.96703,5e-05,2.65679]
[1777902018029,45.01,78935.17,0.0,-0.96708,5e-05,2.65291]
[1777902020050,45.02,78933.61,0.0,-0.96714,5e-05,2.64884]
[1777902021059,45.01,78927.05,0.0,-0.96744,4e-05,2.62882]
[1777902022099,45.01,78927.05,0.0,-0.96744,4e-05,2.62882]
[1777902022139,45.01,78917.68,0.0,-0.96786,4e-05,2.60052]
[1777902023073,45.01,78916.89,0.0,-0.9679,4e-05,2.59807]
[1777902023591,45.01,78916.89,0.0,-0.9679,4e-05,2.59807]
[1777902026094,45.01,78915.37,0.0,-0.96797,4e-05,2.59325]
[1777902026308,45.01,78915.37,0.0,-0.96797,4e-05,2.59325]
[1777902026329,45.01,78915.37,0.0,-0.96797,4e-05,2.59325]
[1777902027101,45.01,78915.34,0.0,-0.96797,4e-05,2.59308]
[1777902027582,45.01,78915.34,0.0,-0.96797,4e-05,2.59308]
[1777902028108,45.01,78917.18,0.0,-0.96789,4e-05,2.5985]
[1777902030121,45.01,78918.92,0.0,-0.96782,4e-05,2.60352]
[1777902032137,45.01,78914.93,0.0,-0.96806,4e-05,2.58613]
[1777902033144,45.01,78890.47,0.0,-0.96912,4e-05,2.51381]
[1777902034100,45.01,78890.47,0.0,-0.96912,4e-05,2.51381]
[1777902034151,45.01,78867.13,0.0,-0.97011,4e-05,2.44626]
[1777902035078,45.01,78867.13,0.0,-0.97011,4e-05,2.44626]
[1777902035160,45.02,78865.55,0.0,-0.97016,4e-05,2.44325]
[1777902036165,45.03,78866.63,0.0,-0.97009,4e-05,2.44791]
[1777902037739,45.03,78866.63,0.0,-0.97009,4e-05,2.44791]
[1777902037802,45.03,78866.63,0.0,-0.97009,4e-05,2.44791]
[1777902037806,45.03,78867.01,0.0,-0.97007,4e-05,2.4493]
[1777902038179,45.03,78870.01,0.0,-0.96994,4e-05,2.45791]
[1777902039584,45.03,78870.01,0.0,-0.96994,4e-05,2.45791]
[1777902039649,45.03,78873.9,0.0,-0.96977,4e-05,2.46937]
[1777902041200,45.03,78875.93,0.0,-0.96969,4e-05,2.47535]
[1777902042207,45.03,78873.11,0.0,-0.9698,4e-05,2.46731]
[1777902043214,45.03,78874.13,0.0,-0.96976,4e-05,2.47037]
[1777902045228,45.03,78876.04,0.0,-0.96968,4e-05,2.47612]
[1777902046235,45.03,78872.32,0.0,-0.96983,4e-05,2.46548]
[1777902047242,45.03,78870.95,0.0,-0.96989,4e-05,2.46165]
[1777902051279,45.03,78872.75,0.0,-0.9698,4e-05,2.46735]
[1777902052286,45.04,78880.42,0.0,-0.96948,4e-05,2.48966]
[1777902053293,45.04,78896.43,0.0,-0.96878,4e-05,2.53702]
[1777902054300,45.04,78899.11,0.0,-0.96866,4e-05,2.54541]
[1777902055307,45.04,78901.25,0.0,-0.96856,4e-05,2.55222]
[1777902056314,45.05,78903.84,0.0,-0.96844,4e-05,2.56035]
[1777902057321,45.05,78908.4,0.0,-0.96823,4e-05,2.57434]
[1777902059334,45.05,78909.93,0.0,-0.96815,4e-05,2.57976]
[1777902060342,45.05,78917.56,0.0,-0.96781,4e-05,2.60297]
[1777902061349,45.06,78924.9,0.0,-0.96747,4e-05,2.6254]
[1777902063888,45.06,78926.06,0.0,-0.96741,4e-05,2.62996]
[1777902064370,45.06,78923.99,0.0,-0.9675,4e-05,2.62373]
[1777902065389,45.06,78921.22,0.0,-0.96762,4e-05,2.61576]
[1777902066396,45.07,78923.21,0.0,-0.96752,4e-05,2.62212]
[1777902067403,45.07,78924.4,0.0,-0.96746,4e-05,2.62606]
[1777902068411,45.07,78921.95,0.0,-0.96757,4e-05,2.61905]
[1777902069418,45.07,78923.15,0.0,-0.96751,4e-05,2.62303]
[1777902070425,45.07,78922.05,0.0,-0.96755,4e-05,2.62009]
[1777902071432,45.07,78919.21,0.0,-0.96767,4e-05,2.61193]
[1777902072439,45.08,78917.33,0.0,-0.96775,4e-05,2.60667]
[1777902073446,45.08,78920.26,0.0,-0.96762,4e-05,2.61585]
[1777902076467,45.08,78918.4,0.0,-0.96768,4e-05,2.6114]
[1777902077477,45.09,78920.85,0.0,-0.96757,4e-05,2.61914]
[1777902078482,45.09,78927.07,0.0,-0.96728,4e-05,2.63825]
[1777902079490,45.09,78928.28,0.0,-0.96722,4e-05,2.64225]
[1777902084525,45.1,78927.92,0.0,-0.96721,4e-05,2.64283]
[1777902089561,45.11,78931.8,0.0,-0.96701,5e-05,2.65625]
[1777902090568,45.11,78937.0,0.0,-0.96677,5e-05,2.67239]
[1777902091575,45.11,78941.42,0.0,-0.96663,5e-05,2.68083]
[1777902093589,45.11,78935.32,0.0,-0.9669,5e-05,2.66281]
[1777902094596,45.11,78930.07,0.0,-0.96713,5e-05,2.64715]
[1777902095608,45.11,78925.47,0.0,-0.96733,4e-05,2.63356]
[1777902096615,45.12,78923.09,0.0,-0.96744,4e-05,2.62672]
[1777902099636,45.12,78924.56,0.0,-0.96735,4e-05,2.63223]
[1777902101650,45.13,78923.35,0.0,-0.9674,4e-05,2.62929]
[1777902103664,45.13,78921.74,0.0,-0.96746,4e-05,2.62516]
[1777902104318,45.13,78921.74,0.0,-0.96746,4e-05,2.62516]
[1777902104671,45.13,78923.69,0.0,-0.96737,4e-05,2.63139]
[1777902105678,45.13,78922.48,0.0,-0.96742,4e-05,2.62761]
[1777902107834,45.13,78921.95,0.0,-0.96745,4e-05,2.62572]
[1777902108699,45.13,78916.52,0.0,-0.96769,4e-05,2.60927]
[1777902109706,45.13,78914.76,0.0,-0.96778,4e-05,2.60375]
[1777902110713,45.13,78920.42,0.0,-0.96753,4e-05,2.62061]
[1777902112727,45.12,78921.74,0.0,-0.96747,4e-05,2.62431]
[1777902113734,45.12,78923.29,0.0,-0.9674,4e-05,2.62883]
[1777902114741,45.12,78921.48,0.0,-0.96749,4e-05,2.62324]
[1777902119776,45.12,78920.29,0.0,-0.96755,4e-05,2.61897]
[1777902124812,45.12,78917.84,0.0,-0.96767,4e-05,2.61096]
[1777902125819,45.12,78916.25,0.0,-0.96774,4e-05,2.60607]
[1777902130853,45.11,78914.35,0.0,-0.96783,4e-05,2.59983]
[1777902132868,45.11,78917.09,0.0,-0.96772,4e-05,2.60783]
[1777902133875,45.11,78915.82,0.0,-0.96777,4e-05,2.60391]
[1777902134882,45.11,78905.53,0.0,-0.96823,4e-05,2.57314]
[1777902135889,45.11,78898.35,0.0,-0.96854,4e-05,2.55183]
[1777902136896,45.11,78892.85,0.0,-0.96878,4e-05,2.53562]
[1777902137903,45.11,78890.25,0.0,-0.9689,4e-05,2.52799]
[1777902138910,45.11,78891.89,0.0,-0.96882,4e-05,2.53281]
[1777902143945,45.11,78885.55,0.0,-0.9691,4e-05,2.51422]
[1777902144952,45.11,78876.71,0.0,-0.96947,4e-05,2.48853]
[1777902145959,45.11,78876.11,0.0,-0.9695,4e-05,2.48686]
[1777902150994,45.11,78878.03,0.0,-0.96941,4e-05,2.49275]
[1777902154015,45.11,78875.83,0.0,-0.96956,4e-05,2.48141]
[1777902155085,45.11,78874.54,0.0,-0.96962,4e-05,2.47745]
[1777902161064,45.13,78874.1,0.0,-0.96959,4e-05,2.47963]
[1777902162071,45.13,78875.22,0.0,-0.96953,4e-05,2.48345]
[1777902163078,45.14,78873.98,0.0,-0.96958,4e-05,2.48043]
[1777902164085,45.14,78873.02,0.0,-0.96961,4e-05,2.47823]
[1777902165092,45.14,78874.95,0.0,-0.96952,4e-05,2.48439]
[1777902166099,45.14,78866.94,0.0,-0.96985,4e-05,2.46186]
[1777902167106,45.15,78864.09,0.0,-0.96996,4e-05,2.45428]
[1777902169120,45.15,78867.6,0.0,-0.96979,4e-05,2.46559]
[1777902170127,45.16,78868.69,0.0,-0.96974,4e-05,2.46932]
[1777902171134,45.16,78873.86,0.0,-0.96951,4e-05,2.48483]
[1777902172142,45.16,78875.19,0.0,-0.96945,4e-05,2.48925]
[1777902173148,45.17,78877.77,0.0,-0.96933,4e-05,2.49729]
[1777902174155,45.17,78879.61,0.0,-0.96924,4e-05,2.50317]
[1777902175162,45.17,78878.3,0.0,-0.96929,4e-05,2.4999]
[1777902176170,45.17,78876.45,0.0,-0.96936,4e-05,2.49507]
[1777902177177,45.18,78878.03,0.0,-0.96929,4e-05,2.5002]
[1777902178184,45.18,78882.0,0.0,-0.96911,4e-05,2.51228]
[1777902179191,45.18,78885.53,0.0,-0.96895,4e-05,2.52309]
[1777902181205,45.19,78886.85,0.0,-0.96888,4e-05,2.52793]
[1777902186239,45.2,78886.93,0.0,-0.96884,4e-05,2.53054]
[1777902191277,45.21,78886.98,0.0,-0.9688,4e-05,2.53297]
[1777902192281,45.21,78895.33,0.0,-0.96843,4e-05,2.55797]
[1777902193289,45.22,78910.29,0.0,-0.96777,4e-05,2.60277]
[1777902194296,45.22,78912.86,0.0,-0.96765,4e-05,2.61079]
[1777902199331,45.23,78913.03,0.0,-0.96762,4e-05,2.61292]
[1777902202844,45.22,78912.28,0.0,-0.96766,4e-05,2.61032]
[1777902202903,45.22,78912.28,0.0,-0.96766,4e-05,2.61032]
[1777902202916,45.22,78912.6,0.0,-0.96765,4e-05,2.61092]
[1777902203833,45.22,78912.6,0.0,-0.96765,4e-05,2.61092]
[1777902203930,45.22,78909.96,0.0,-0.96776,4e-05,2.60338]
[1777902204366,45.22,78906.69,0.0,-0.96791,4e-05,2.59363]
[1777902205929,45.23,78905.45,0.0,-0.96795,4e-05,2.59066]
[1777902209401,45.23,78893.67,0.0,-0.96845,4e-05,2.55688]
[1777902210409,45.23,78889.46,0.0,-0.96863,4e-05,2.54442]
[1777902211416,45.23,78890.32,0.0,-0.96865,4e-05,2.54216]
[1777902212517,45.23,78890.32,0.0,-0.96865,4e-05,2.54216]
[1777902212711,45.23,78890.32,0.0,-0.96865,4e-05,2.54216]
[1777902213430,45.24,78887.87,0.0,-0.96874,4e-05,2.53586]
[1777902217183,45.24,78887.28,0.0,-0.96876,4e-05,2.53503]
[1777902217475,45.25,78887.58,0.0,-0.96873,4e-05,2.53681]
[1777902217897,45.25,78876.24,0.0,-0.96921,4e-05,2.50424]
[1777902218465,45.25,78874.68,0.0,-0.96927,4e-05,2.49971]
[1777902219472,45.25,78872.49,0.0,-0.96937,4e-05,2.49337]
[1777902224507,45.25,78873.47,0.0,-0.96932,4e-05,2.4963]
[1777902225514,45.25,78876.92,0.0,-0.96918,4e-05,2.50632]
[1777902227528,45.25,78875.04,0.0,-0.96926,4e-05,2.50086]
[1777902228536,45.25,78873.88,0.0,-0.96931,4e-05,2.4975]
[1777902232563,45.25,78877.09,0.0,-0.96917,4e-05,2.50684]
[1777902233570,45.25,78878.73,0.0,-0.9691,4e-05,2.5116]
[1777902234577,45.25,78877.72,0.0,-0.96914,4e-05,2.50865]
[1777902238605,45.25,78876.52,0.0,-0.9692,4e-05,2.50512]
[1777902240619,45.25,78877.76,0.0,-0.96914,4e-05,2.50871]
[1777902242633,45.25,78875.87,0.0,-0.96922,4e-05,2.5032]
[1777902246661,45.25,78874.84,0.0,-0.96927,4e-05,2.5002]
[1777902250689,45.25,78873.82,0.0,-0.96931,4e-05,2.49725]
[1777902255724,45.25,78876.01,0.0,-0.96922,4e-05,2.50365]
[1777902256731,45.25,78879.85,0.0,-0.96905,4e-05,2.51483]
[1777902259276,45.25,78879.93,0.0,-0.96905,4e-05,2.51507]
[1777902259376,45.25,78880.85,0.0,-0.96901,4e-05,2.51772]
[1777902260011,45.25,78880.85,0.0,-0.96901,4e-05,2.51772]
[1777902260047,45.25,78888.32,0.0,-0.96869,4e-05,2.53953]
[1777902260759,45.25,78897.0,0.0,-0.96831,4e-05,2.56508]
[1777902261766,45.25,78901.0,0.0,-0.96813,4e-05,2.57736]
[1777902262773,45.26,78898.14,0.0,-0.96825,4e-05,2.5693]
[1777902263779,45.26,78900.72,0.0,-0.96813,4e-05,2.57732]
[1777902265794,45.26,78902.29,0.0,-0.96805,4e-05,2.58275]
[1777902267358,45.26,78902.29,0.0,-0.96805,4e-05,2.58275]
[1777902268815,45.27,78904.63,0.0,-0.96793,4e-05,2.59083]
[1777902269822,45.27,78905.71,0.0,-0.96788,4e-05,2.59442]
[1777902270829,45.27,78907.08,0.0,-0.96781,4e-05,2.59886]
[1777902274857,45.28,78903.99,0.0,-0.96799,4e-05,2.58581]
[1777902275863,45.28,78902.97,0.0,-0.96802,4e-05,2.58351]
[1777902276871,45.28,78901.64,0.0,-0.96807,4e-05,2.57993]
[1777902277878,45.29,78895.82,0.0,-0.96832,4e-05,2.5631]
[1777902278885,45.29,78893.66,0.0,-0.96841,4e-05,2.55714]
[1777902279590,45.29,78893.66,0.0,-0.96841,4e-05,2.55714]
[1777902279905,45.29,78893.66,0.0,-0.96841,4e-05,2.55714]
[1777902279934,45.29,78890.25,0.0,-0.96855,4e-05,2.54752]
[1777902281144,45.29,78890.25,0.0,-0.96855,4e-05,2.54752]
[1777902281157,45.29,78888.26,0.0,-0.96863,4e-05,2.5421]
[1777902281906,45.29,78886.37,0.0,-0.96872,4e-05,2.5365]
[1777902284927,45.3,78875.87,0.0,-0.96915,4e-05,2.50675]
[1777902285934,45.3,78872.5,0.0,-0.9693,4e-05,2.49691]
[1777902286635,45.3,78872.5,0.0,-0.9693,4e-05,2.49691]
[1777902286941,45.3,78867.44,0.0,-0.96951,4e-05,2.48229]
[1777902287948,45.3,78864.22,0.0,-0.96964,4e-05,2.47355]
[1777902289962,45.3,78865.25,0.0,-0.96958,4e-05,2.4776]
[1777902291976,45.31,78863.0,0.0,-0.96966,4e-05,2.47221]
[1777902292983,45.31,78864.02,0.0,-0.96961,4e-05,2.47569]
[1777902293990,45.31,78863.06,0.0,-0.96964,4e-05,2.47347]
[1777902294997,45.32,78864.13,0.0,-0.96959,4e-05,2.4771]
[1777902296005,45.32,78862.33,0.0,-0.96966,4e-05,2.47196]
[1777902299026,45.32,78860.88,0.0,-0.96971,4e-05,2.46845]
[1777902301040,45.32,78854.34,0.0,-0.96998,4e-05,2.45034]
[1777902302048,45.32,78828.49,0.0,-0.97104,4e-05,2.37731]
[1777902303055,45.33,78801.91,0.0,-0.9721,4e-05,2.30415]
[1777902304487,45.33,78790.34,0.0,-0.97255,4e-05,2.27301]
[1777902305068,45.35,78793.11,0.0,-0.97238,4e-05,2.28425]
[1777902305939,45.35,78793.11,0.0,-0.97238,4e-05,2.28425]
[1777902305980,45.35,78793.11,0.0,-0.97238,4e-05,2.28425]
[1777902306251,45.35,78793.11,0.0,-0.97238,4e-05,2.28425]
[1777902306313,45.35,78788.81,0.0,-0.97255,4e-05,2.27296]
[1777902308092,45.37,78784.5,0.0,-0.97265,4e-05,2.2654]
[1777902310811,45.41,78784.52,0.0,-0.97254,4e-05,2.273]
[1777902310827,45.41,78784.52,0.0,-0.97254,4e-05,2.273]
[1777902311118,45.39,78779.12,0.0,-0.97281,4e-05,2.25446]
[1777902311501,45.39,78779.12,0.0,-0.97281,4e-05,2.25446]
[1777902311690,45.39,78779.12,0.0,-0.97281,4e-05,2.25446]
[1777902312388,45.39,78779.12,0.0,-0.97281,4e-05,2.25446]
[1777902312125,45.37,78767.15,0.0,-0.97332,4e-05,2.21883]
[1777902313132,45.35,78765.6,0.0,-0.97342,4e-05,2.21167]
[1777902315147,45.32,78773.11,0.0,-0.97322,4e-05,2.2258]
[1777902315545,45.32,78773.11,0.0,-0.97322,4e-05,2.2258]
[1777902316154,45.35,78780.42,0.0,-0.97288,4e-05,2.24989]
[1777902317160,45.35,78782.69,0.0,-0.97278,4e-05,2.2564]
[1777902319175,45.35,78786.02,0.0,-0.97264,4e-05,2.26619]
[1777902320182,45.36,78796.76,0.0,-0.97222,4e-05,2.29569]
[1777902321189,45.36,78797.3,0.0,-0.97219,4e-05,2.2975]
[1777902326224,45.37,78792.79,0.0,-0.97235,4e-05,2.28691]
[1777902327231,45.37,78782.66,0.0,-0.97273,4e-05,2.25988]
[1777902328237,45.37,78780.95,0.0,-0.97279,4e-05,2.25568]
[1777902329246,45.37,78776.57,0.0,-0.97295,4e-05,2.24434]
[1777902331259,45.38,78778.55,0.0,-0.97292,4e-05,2.24563]
[1777902332266,45.38,78783.96,0.0,-0.97271,4e-05,2.26058]
[1777902333273,45.38,78786.37,0.0,-0.97261,4e-05,2.26748]
[1777902334534,45.38,78787.33,0.0,-0.97257,4e-05,2.27045]
[1777902334569,45.38,78787.33,0.0,-0.97257,4e-05,2.27045]
[1777902334592,45.38,78787.33,0.0,-0.97257,4e-05,2.27045]
[1777902334653,45.38,78787.33,0.0,-0.97257,4e-05,2.27045]
[1777902334829,45.38,78787.33,0.0,-0.97257,4e-05,2.27045]
[1777902334837,45.38,78787.33,0.0,-0.97257,4e-05,2.27045]
[1777902336556,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902336591,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902336697,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902336836,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902337057,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902337144,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902337161,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902337226,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902337333,45.39,78788.95,0.0,-0.97249,4e-05,2.2756]
[1777902337363,45.39,78791.81,0.0,-0.97239,4e-05,2.28289]
[1777902338308,45.38,78797.47,0.0,-0.97217,4e-05,2.2978]
[1777902339315,45.38,78813.33,0.0,-0.97154,4e-05,2.34165]
[1777902340322,45.39,78817.01,0.0,-0.97139,4e-05,2.3521]
[1777902342336,45.39,78810.41,0.0,-0.97165,4e-05,2.33437]
[1777902343343,45.39,78805.84,0.0,-0.97182,4e-05,2.32208]
[1777902344919,45.39,78805.31,0.0,-0.97184,4e-05,2.32093]
[1777902344951,45.39,78805.31,0.0,-0.97184,4e-05,2.32093]
[1777902345020,45.39,78805.31,0.0,-0.97184,4e-05,2.32093]
[1777902345080,45.39,78805.31,0.0,-0.97184,4e-05,2.32093]
[1777902346951,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902346994,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902347068,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902347083,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902347121,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902347174,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902347198,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902347244,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902347330,45.4,78805.68,0.0,-0.97182,4e-05,2.32255]
[1777902347371,45.4,78806.61,0.0,-0.97178,4e-05,2.3254]
[1777902348378,45.4,78810.54,0.0,-0.97162,4e-05,2.33652]
[1777902349386,45.4,78818.17,0.0,-0.97131,4e-05,2.3579]
[1777902350392,45.4,78822.56,0.0,-0.97113,4e-05,2.37035]
[1777902351321,45.4,78822.56,0.0,-0.97113,4e-05,2.37035]
[1777902351363,45.4,78822.56,0.0,-0.97113,4e-05,2.37035]
[1777902351405,45.4,78822.56,0.0,-0.97113,4e-05,2.37035]
[1777902351422,45.4,78825.06,0.0,-0.97102,4e-05,2.37755]
[1777902351577,45.4,78825.06,0.0,-0.97102,4e-05,2.37755]
[1777902352406,45.4,78827.55,0.0,-0.97092,4e-05,2.38473]
[1777902355427,45.41,78835.33,0.0,-0.97059,4e-05,2.40716]
[1777902356246,45.41,78835.33,0.0,-0.97059,4e-05,2.40716]
[1777902356297,45.41,78835.33,0.0,-0.97059,4e-05,2.40716]
[1777902356333,45.41,78835.33,0.0,-0.97059,4e-05,2.40716]
[1777902356354,45.41,78835.33,0.0,-0.97059,4e-05,2.40716]
[1777902356381,45.41,78835.33,0.0,-0.97059,4e-05,2.40716]
[1777902357229,45.41,78836.04,0.0,-0.97056,4e-05,2.40932]
[1777902357275,45.41,78836.04,0.0,-0.97056,4e-05,2.40932]
[1777902357281,45.41,78836.04,0.0,-0.97056,4e-05,2.40932]
[1777902357333,45.41,78836.04,0.0,-0.97056,4e-05,2.40932]
[1777902357442,45.41,78837.04,0.0,-0.97052,4e-05,2.4123]
[1777902359078,45.41,78837.99,0.0,-0.97048,4e-05,2.41514]
[1777902359342,45.41,78837.99,0.0,-0.97048,4e-05,2.41514]
[1777902359474,45.41,78837.99,0.0,-0.97048,4e-05,2.41514]
[1777902359641,45.41,78838.91,0.0,-0.97044,4e-05,2.41788]
[1777902361470,45.41,78835.68,0.0,-0.97056,4e-05,2.40905]
[1777902362416,45.41,78835.68,0.0,-0.97056,4e-05,2.40905]
[1777902362497,45.41,78835.68,0.0,-0.97056,4e-05,2.40905]
[1777902362477,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902362578,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902362586,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902362616,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902362643,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902363111,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902363136,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902363253,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902363328,45.41,78832.86,0.0,-0.97068,4e-05,2.40128]
[1777902363484,45.41,78834.28,0.0,-0.97062,4e-05,2.40544]
[1777902365081,45.41,78833.65,0.0,-0.97064,4e-05,2.40383]
[1777902365332,45.41,78833.65,0.0,-0.97064,4e-05,2.40383]
[1777902365387,45.41,78833.65,0.0,-0.97064,4e-05,2.40383]
[1777902365394,45.41,78833.65,0.0,-0.97064,4e-05,2.40383]
[1777902369377,45.42,78833.16,0.0,-0.97065,4e-05,2.4031]
[1777902369392,45.42,78833.16,0.0,-0.97065,4e-05,2.4031]
[1777902369428,45.42,78833.16,0.0,-0.97065,4e-05,2.4031]
[1777902369493,45.42,78833.16,0.0,-0.97065,4e-05,2.40326]
[1777902369576,45.42,78833.16,0.0,-0.97065,4e-05,2.40326]
[1777902370433,45.42,78833.16,0.0,-0.97065,4e-05,2.40326]
[1777902370486,45.42,78833.16,0.0,-0.97065,4e-05,2.40326]
[1777902370575,45.42,78834.64,0.0,-0.97059,4e-05,2.40743]
[1777902370599,45.42,78834.64,0.0,-0.97059,4e-05,2.40743]
[1777902370642,45.42,78834.64,0.0,-0.97059,4e-05,2.40743]
[1777902373075,45.42,78836.53,0.0,-0.9705,4e-05,2.41306]
[1777902373330,45.42,78836.53,0.0,-0.9705,4e-05,2.41306]
[1777902373412,45.42,78836.53,0.0,-0.9705,4e-05,2.41306]
[1777902373429,45.42,78836.53,0.0,-0.9705,4e-05,2.41306]
[1777902373508,45.42,78844.49,0.0,-0.97017,4e-05,2.43584]
[1777902373711,45.42,78844.49,0.0,-0.97017,4e-05,2.43584]
[1777902373762,45.42,78844.49,0.0,-0.97017,4e-05,2.43584]
[1777902373776,45.42,78844.49,0.0,-0.97017,4e-05,2.43584]
[1777902373828,45.42,78844.49,0.0,-0.97017,4e-05,2.43584]
[1777902373861,45.42,78848.22,0.0,-0.97002,4e-05,2.44644]
[1777902374564,45.42,78850.41,0.0,-0.96993,4e-05,2.45278]
[1777902375570,45.42,78862.79,0.0,-0.9694,4e-05,2.48836]
[1777902377079,45.42,78862.79,0.0,-0.9694,4e-05,2.48836]
[1777902377328,45.42,78862.79,0.0,-0.9694,4e-05,2.48836]
[1777902377418,45.42,78862.79,0.0,-0.9694,4e-05,2.48836]
[1777902377462,45.42,78862.79,0.0,-0.9694,4e-05,2.48836]
[1777902377509,45.42,78864.05,0.0,-0.96935,4e-05,2.49204]
[1777902379597,45.42,78870.55,0.0,-0.96907,4e-05,2.51088]
[1777902381084,45.42,78870.55,0.0,-0.96907,4e-05,2.51088]
[1777902381329,45.42,78870.55,0.0,-0.96907,4e-05,2.51088]
[1777902381444,45.42,78870.55,0.0,-0.96907,4e-05,2.51088]
[1777902381493,45.42,78870.55,0.0,-0.96907,4e-05,2.51088]
[1777902381414,45.42,78874.69,0.0,-0.9689,4e-05,2.52287]
[1777902383336,45.42,78874.86,0.0,-0.96889,4e-05,2.52337]
[1777902383388,45.42,78874.86,0.0,-0.96889,4e-05,2.52337]
[1777902383508,45.42,78874.86,0.0,-0.96889,4e-05,2.52337]
[1777902383489,45.42,78874.13,0.0,-0.96892,4e-05,2.52118]
[1777902383545,45.42,78874.13,0.0,-0.96892,4e-05,2.52118]
[1777902383576,45.42,78874.13,0.0,-0.96892,4e-05,2.52118]
[1777902383625,45.42,78874.65,0.0,-0.9689,4e-05,2.52269]
[1777902385078,45.42,78874.65,0.0,-0.9689,4e-05,2.52269]
[1777902385328,45.42,78874.65,0.0,-0.9689,4e-05,2.52269]
[1777902385442,45.42,78874.65,0.0,-0.9689,4e-05,2.52269]
[1777902385494,45.42,78874.65,0.0,-0.9689,4e-05,2.52269]
[1777902389078,45.42,78874.9,0.0,-0.96889,4e-05,2.52331]
[1777902389328,45.42,78874.9,0.0,-0.96889,4e-05,2.52331]
[1777902389428,45.42,78874.9,0.0,-0.96889,4e-05,2.52331]
[1777902389471,45.42,78874.9,0.0,-0.96889,4e-05,2.52331]
[1777902392689,45.42,78861.43,0.0,-0.96953,4e-05,2.47896]
[1777902393930,45.42,78861.43,0.0,-0.96953,4e-05,2.47896]
[1777902393982,45.42,78861.43,0.0,-0.96953,4e-05,2.47896]
[1777902394016,45.42,78861.43,0.0,-0.96953,4e-05,2.47896]
[1777902394068,45.42,78861.43,0.0,-0.96953,4e-05,2.47896]
[1777902394076,45.42,78861.43,0.0,-0.96953,4e-05,2.47896]
[1777902394191,45.42,78861.43,0.0,-0.96953,4e-05,2.47896]
[1777902394242,45.42,78861.43,0.0,-0.96953,4e-05,2.47896]
[1777902394324,45.42,78857.06,0.0,-0.96971,4e-05,2.4665]
[1777902395897,45.42,78858.62,0.0,-0.96964,4e-05,2.47097]
[1777902395917,45.42,78858.62,0.0,-0.96964,4e-05,2.47097]
[1777902396009,45.42,78858.62,0.0,-0.96964,4e-05,2.47097]
[1777902396067,45.42,78858.62,0.0,-0.96964,4e-05,2.47097]
[1777902396079,45.42,78858.62,0.0,-0.96964,4e-05,2.47097]
[1777902396168,45.42,78866.01,0.0,-0.96933,4e-05,2.4923]
[1777902397083,45.42,78866.01,0.0,-0.96933,4e-05,2.4923]
[1777902397330,45.42,78866.01,0.0,-0.96933,4e-05,2.4923]
[1777902397361,45.42,78866.01,0.0,-0.96933,4e-05,2.4923]
[1777902397385,45.42,78866.01,0.0,-0.96933,4e-05,2.4923]
[1777902397458,45.42,78868.66,0.0,-0.96922,4e-05,2.49995]
[1777902398735,45.42,78871.89,0.0,-0.96908,4e-05,2.50931]
[1777902400193,45.42,78871.89,0.0,-0.96908,4e-05,2.50931]
[1777902400217,45.42,78871.89,0.0,-0.96908,4e-05,2.50931]
[1777902400246,45.42,78871.89,0.0,-0.96908,4e-05,2.50931]
[1777902400329,45.42,78871.89,0.0,-0.96908,4e-05,2.50931]
[1777902400443,45.42,78871.89,0.0,-0.96908,4e-05,2.50931]
[1777902400497,45.42,78871.89,0.0,-0.96908,4e-05,2.50931]
[1777902400544,45.42,78878.13,0.0,-0.96881,4e-05,2.5274]
[1777902401128,45.42,78878.13,0.0,-0.96881,4e-05,2.5274]
[1777902401173,45.42,78878.13,0.0,-0.96881,4e-05,2.5274]
[1777902401180,45.42,78878.13,0.0,-0.96881,4e-05,2.5274]
[1777902401326,45.42,78878.13,0.0,-0.96881,4e-05,2.5274]
[1777902401372,45.42,78882.73,0.0,-0.96862,4e-05,2.54077]
[1777902401757,45.42,78885.5,0.0,-0.9685,4e-05,2.54888]
[1777902402764,45.42,78894.19,0.0,-0.96812,4e-05,2.57438]
[1777902403771,45.42,78895.8,0.0,-0.96805,4e-05,2.57901]
[1777902405357,45.42,78895.8,0.0,-0.96805,4e-05,2.57901]
[1777902405409,45.42,78895.8,0.0,-0.96805,4e-05,2.57901]
[1777902405438,45.42,78895.8,0.0,-0.96805,4e-05,2.57901]
[1777902405489,45.42,78895.8,0.0,-0.96805,4e-05,2.57901]
[1777902405466,45.42,78898.11,0.0,-0.96795,4e-05,2.58557]
[1777902405577,45.42,78898.11,0.0,-0.96795,4e-05,2.58557]
[1777902405631,45.42,78898.11,0.0,-0.96795,4e-05,2.58557]
[1777902405683,45.42,78898.11,0.0,-0.96795,4e-05,2.58557]
[1777902409074,45.42,78897.95,0.0,-0.96796,4e-05,2.58481]
[1777902409326,45.42,78897.95,0.0,-0.96796,4e-05,2.58481]
[1777902409410,45.42,78897.95,0.0,-0.96796,4e-05,2.58481]
[1777902409419,45.42,78897.95,0.0,-0.96796,4e-05,2.58481]
[1777902409499,45.41,78901.51,0.0,-0.96781,4e-05,2.59506]
[1777902410499,45.41,78901.51,0.0,-0.96781,4e-05,2.59506]
[1777902410551,45.41,78901.51,0.0,-0.96781,4e-05,2.59506]
[1777902410509,45.41,78902.81,0.0,-0.96776,4e-05,2.59875]
[1777902410575,45.41,78902.81,0.0,-0.96776,4e-05,2.59875]
[1777902410615,45.41,78902.81,0.0,-0.96776,4e-05,2.59875]
[1777902410667,45.41,78902.81,0.0,-0.96776,4e-05,2.59875]
[1777902410826,45.41,78902.81,0.0,-0.96776,4e-05,2.59875]
[1777902410876,45.41,78902.76,0.0,-0.96776,4e-05,2.5986]
[1777902413077,45.41,78902.45,0.0,-0.96777,4e-05,2.59751]
[1777902413328,45.41,78902.45,0.0,-0.96777,4e-05,2.59751]
[1777902413439,45.41,78902.45,0.0,-0.96777,4e-05,2.59751]
[1777902413492,45.41,78902.45,0.0,-0.96777,4e-05,2.59751]
[1777902413541,45.41,78900.42,0.0,-0.96787,4e-05,2.59116]
[1777902414505,45.41,78900.42,0.0,-0.96787,4e-05,2.59116]
[1777902414518,45.41,78900.42,0.0,-0.96787,4e-05,2.59116]
[1777902414577,45.41,78900.58,0.0,-0.96786,4e-05,2.59164]
[1777902414585,45.41,78900.58,0.0,-0.96786,4e-05,2.59164]
[1777902414645,45.41,78900.58,0.0,-0.96786,4e-05,2.59164]
[1777902414850,45.41,78892.97,0.0,-0.9682,4e-05,2.56897]
[1777902415636,45.41,78892.97,0.0,-0.9682,4e-05,2.56897]
[1777902415734,45.41,78892.97,0.0,-0.9682,4e-05,2.56897]
[1777902415764,45.41,78892.97,0.0,-0.9682,4e-05,2.56897]
[1777902415826,45.41,78892.97,0.0,-0.9682,4e-05,2.56897]
[1777902415858,45.41,78888.02,0.0,-0.96842,4e-05,2.55424]
[1777902417079,45.41,78888.02,0.0,-0.96842,4e-05,2.55424]
[1777902417339,45.41,78888.02,0.0,-0.96842,4e-05,2.55424]
[1777902417443,45.41,78888.02,0.0,-0.96842,4e-05,2.55424]
[1777902417495,45.41,78888.02,0.0,-0.96842,4e-05,2.55424]
[1777902417542,45.41,78889.89,0.0,-0.96834,4e-05,2.55953]
[1777902417872,45.41,78892.52,0.0,-0.96822,4e-05,2.56727]
[1777902419886,45.41,78895.26,0.0,-0.96811,4e-05,2.57513]
[1777902421077,45.41,78895.26,0.0,-0.96811,4e-05,2.57513]
[1777902421259,45.41,78895.26,0.0,-0.96811,4e-05,2.57513]
[1777902421329,45.41,78895.26,0.0,-0.96811,4e-05,2.57513]
[1777902421341,45.41,78895.26,0.0,-0.96811,4e-05,2.57513]
[1777902421353,45.41,78895.26,0.0,-0.96811,4e-05,2.57513]
[1777902421504,45.41,78895.26,0.0,-0.96811,4e-05,2.57513]
[1777902421554,45.41,78894.21,0.0,-0.96816,4e-05,2.57179]
[1777902421900,45.41,78888.83,0.0,-0.96839,4e-05,2.55594]
[1777902422907,45.41,78885.45,0.0,-0.96854,4e-05,2.54589]
[1777902424177,45.41,78885.45,0.0,-0.96854,4e-05,2.54589]
[1777902424316,45.41,78885.45,0.0,-0.96854,4e-05,2.54589]
[1777902424339,45.4,78885.77,0.0,-0.96853,4e-05,2.54665]
[1777902424921,45.4,78872.48,0.0,-0.9691,4e-05,2.5079]
[1777902425928,45.4,78867.22,0.0,-0.96933,4e-05,2.49259]
[1777902427082,45.4,78867.22,0.0,-0.96933,4e-05,2.49259]
[1777902427171,45.4,78867.22,0.0,-0.96933,4e-05,2.49259]
[1777902427223,45.4,78867.22,0.0,-0.96933,4e-05,2.49259]
[1777902427273,45.4,78865.61,0.0,-0.96939,4e-05,2.48794]
[1777902428680,45.4,78865.18,0.0,-0.96941,4e-05,2.4867]
[1777902428949,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902429751,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902429808,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902429831,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902430333,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902430366,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902430447,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902430500,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902430575,45.4,78875.73,0.0,-0.96896,4e-05,2.51726]
[1777902430521,45.4,78877.63,0.0,-0.96888,4e-05,2.52279]
[1777902434353,45.4,78876.18,0.0,-0.96894,4e-05,2.51849]
[1777902434396,45.4,78876.18,0.0,-0.96894,4e-05,2.51849]
[1777902434439,45.4,78876.18,0.0,-0.96894,4e-05,2.51849]
[1777902434522,45.4,78876.18,0.0,-0.96894,4e-05,2.51849]
[1777902434574,45.4,78876.18,0.0,-0.96894,4e-05,2.51849]
[1777902434559,45.4,78875.03,0.0,-0.96899,4e-05,2.5151]
[1777902434995,45.4,78873.11,0.0,-0.96908,4e-05,2.50952]
[1777902436007,45.4,78876.18,0.0,-0.96895,4e-05,2.51843]
[1777902437009,45.4,78879.73,0.0,-0.96879,4e-05,2.52876]
[1777902439295,45.4,78877.56,0.0,-0.96889,4e-05,2.52235]
[1777902439718,45.4,78877.56,0.0,-0.96889,4e-05,2.52235]
[1777902439770,45.4,78877.56,0.0,-0.96889,4e-05,2.52235]
[1777902439826,45.4,78877.56,0.0,-0.96889,4e-05,2.52235]
[1777902439884,45.4,78877.56,0.0,-0.96889,4e-05,2.52235]
[1777902439937,45.4,78877.56,0.0,-0.96889,4e-05,2.52235]
[1777902440075,45.4,78877.56,0.0,-0.96889,4e-05,2.52235]
[1777902440169,45.4,78878.61,0.0,-0.96884,4e-05,2.52538]
[1777902445074,45.4,78889.01,0.0,-0.9684,4e-05,2.55571]
[1777902446084,45.4,78904.34,0.0,-0.96772,4e-05,2.60102]
[1777902447129,45.4,78904.34,0.0,-0.96772,4e-05,2.60102]
[1777902447154,45.4,78913.1,0.0,-0.96733,4e-05,2.62746]
[1777902448096,45.4,78913.48,0.0,-0.96732,4e-05,2.6284]
[1777902449109,45.4,78913.48,0.0,-0.96732,4e-05,2.6284]
[1777902449146,45.4,78913.48,0.0,-0.96732,4e-05,2.6284]
[1777902449326,45.4,78913.48,0.0,-0.96732,4e-05,2.6284]
[1777902449397,45.4,78913.34,0.0,-0.96732,4e-05,2.62829]
[1777902451090,45.4,78913.3,0.0,-0.96732,4e-05,2.62797]
[1777902451218,45.4,78913.3,0.0,-0.96732,4e-05,2.62797]
[1777902451327,45.4,78913.3,0.0,-0.96732,4e-05,2.62797]
[1777902451400,45.4,78913.3,0.0,-0.96739,4e-05,2.62245]
[1777902456152,45.4,78915.62,0.0,-0.9673,4e-05,2.62845]
[1777902461186,45.4,78913.52,0.0,-0.96738,4e-05,2.62267]
[1777902462193,45.4,78908.56,0.0,-0.96761,4e-05,2.60765]
[1777902462824,45.4,78908.56,0.0,-0.96761,4e-05,2.60765]
[1777902462870,45.4,78908.56,0.0,-0.96761,4e-05,2.60765]
[1777902463080,45.4,78908.56,0.0,-0.96761,4e-05,2.60765]
[1777902463200,45.4,78904.55,0.0,-0.96779,4e-05,2.59554]
[1777902467776,45.4,78904.65,0.0,-0.96779,4e-05,2.59525]
[1777902467813,45.4,78904.65,0.0,-0.96779,4e-05,2.59525]
[1777902467815,45.4,78904.65,0.0,-0.96779,4e-05,2.59525]
[1777902467827,45.4,78904.65,0.0,-0.96779,4e-05,2.59525]
[1777902468238,45.39,78907.94,0.0,-0.96765,4e-05,2.60489]
[1777902473272,45.39,78909.15,0.0,-0.96761,4e-05,2.60766]
[1777902474280,45.39,78903.96,0.0,-0.96784,4e-05,2.59204]
[1777902475287,45.39,78895.45,0.0,-0.96822,4e-05,2.5667]
[1777902476471,45.39,78895.45,0.0,-0.96822,4e-05,2.5667]
[1777902476522,45.39,78895.45,0.0,-0.96822,4e-05,2.5667]
[1777902476534,45.39,78895.45,0.0,-0.96822,4e-05,2.5667]
[1777902476575,45.39,78895.45,0.0,-0.96822,4e-05,2.5667]
[1777902476632,45.39,78891.73,0.0,-0.96838,4e-05,2.55564]
[1777902476649,45.39,78891.73,0.0,-0.96838,4e-05,2.55564]
[1777902476827,45.39,78891.73,0.0,-0.96838,4e-05,2.55564]
[1777902476852,45.39,78891.73,0.0,-0.96838,4e-05,2.55564]
[1777902477301,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902477647,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902477737,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902477826,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478004,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478054,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478077,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478172,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478305,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478331,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478410,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478455,45.39,78890.86,0.0,-0.96842,4e-05,2.55299]
[1777902478512,45.39,78892.01,0.0,-0.96837,4e-05,2.55629]
[1777902480533,45.39,78893.59,0.0,-0.9683,4e-05,2.56086]
[1777902480575,45.39,78893.59,0.0,-0.9683,4e-05,2.56086]
[1777902480552,45.39,78893.26,0.0,-0.96832,4e-05,2.55979]
[1777902480652,45.39,78893.26,0.0,-0.96832,4e-05,2.55979]
[1777902480861,45.39,78893.26,0.0,-0.96832,4e-05,2.55979]
[1777902480994,45.39,78893.26,0.0,-0.96832,4e-05,2.55979]
[1777902481076,45.39,78893.26,0.0,-0.96832,4e-05,2.55979]
[1777902481202,45.39,78893.26,0.0,-0.96832,4e-05,2.55979]
[1777902481610,45.39,78893.26,0.0,-0.96832,4e-05,2.55979]
[1777902481617,45.39,78893.26,0.0,-0.96832,4e-05,2.55979]
[1777902481628,45.39,78901.26,0.0,-0.96797,4e-05,2.58332]
[1777902481734,45.39,78901.26,0.0,-0.96797,4e-05,2.58332]
[1777902481826,45.39,78901.26,0.0,-0.96797,4e-05,2.58332]
[1777902481847,45.39,78901.26,0.0,-0.96797,4e-05,2.58332]
[1777902481958,45.39,78901.26,0.0,-0.96797,4e-05,2.58332]
[1777902482355,45.39,78901.26,0.0,-0.96797,4e-05,2.58332]
[1777902482411,45.39,78901.26,0.0,-0.96797,4e-05,2.58332]
[1777902482580,45.39,78901.26,0.0,-0.96797,4e-05,2.58332]
[1777902482639,45.39,78905.35,0.0,-0.96779,4e-05,2.59533]
[1777902482705,45.39,78905.35,0.0,-0.96779,4e-05,2.59533]
[1777902483018,45.39,78905.35,0.0,-0.96779,4e-05,2.59533]
[1777902484350,45.38,78902.14,0.0,-0.96794,4e-05,2.5855]
[1777902485078,45.38,78902.14,0.0,-0.96794,4e-05,2.5855]
[1777902485330,45.38,78902.14,0.0,-0.96794,4e-05,2.5855]
[1777902485406,45.38,78902.14,0.0,-0.96794,4e-05,2.5855]
[1777902485509,45.38,78902.14,0.0,-0.96794,4e-05,2.5855]
[1777902485627,45.38,78902.14,0.0,-0.96794,4e-05,2.5855]
[1777902485610,45.38,78900.43,0.0,-0.96801,4e-05,2.5803]
[1777902485959,45.38,78900.43,0.0,-0.96801,4e-05,2.5803]
[1777902486366,45.38,78894.94,0.0,-0.96826,4e-05,2.56395]
[1777902487606,45.38,78894.94,0.0,-0.96826,4e-05,2.56395]
[1777902487610,45.38,78892.61,0.0,-0.96836,4e-05,2.55699]
[1777902488380,45.38,78885.89,0.0,-0.96865,4e-05,2.53719]
[1777902489387,45.38,78880.1,0.0,-0.9689,4e-05,2.52023]
[1777902493415,45.38,78877.22,0.0,-0.96903,4e-05,2.51177]
[1777902494422,45.38,78871.74,0.0,-0.96926,4e-05,2.49589]
[1777902495429,45.38,78865.58,0.0,-0.96952,4e-05,2.47814]
[1777902496436,45.38,78860.39,0.0,-0.96974,4e-05,2.46329]
[1777902497443,45.38,78855.3,0.0,-0.96995,4e-05,2.44881]
[1777902499547,45.38,78856.59,0.0,-0.9699,4e-05,2.4527]
[1777902502477,45.38,78861.39,0.0,-0.96969,4e-05,2.46676]
[1777902503485,45.38,78863.75,0.0,-0.96959,4e-05,2.47361]
[1777902504492,45.39,78865.53,0.0,-0.96951,4e-05,2.4788]
[1777902505676,45.39,78865.53,0.0,-0.96951,4e-05,2.4788]
[1777902505503,45.39,78890.88,0.0,-0.96843,4e-05,2.55252]
[1777902506506,45.39,78906.38,0.0,-0.96773,4e-05,2.59937]
[1777902507381,45.39,78906.38,0.0,-0.96773,4e-05,2.59937]
[1777902507513,45.39,78917.07,0.0,-0.96725,4e-05,2.63169]
[1777902507735,45.39,78917.07,0.0,-0.96725,4e-05,2.63169]
[1777902507967,45.39,78917.07,0.0,-0.96725,4e-05,2.63169]
[1777902508608,45.39,78917.07,0.0,-0.96725,4e-05,2.63169]
[1777902508520,45.39,78924.44,0.0,-0.96691,5e-05,2.65419]
[1777902509527,45.4,78927.08,0.0,-0.96679,5e-05,2.66244]
[1777902510040,45.4,78927.08,0.0,-0.96679,5e-05,2.66244]
[1777902510079,45.4,78927.08,0.0,-0.96679,5e-05,2.66244]
[1777902510566,45.4,78927.08,0.0,-0.96679,5e-05,2.66244]
[1777902510589,45.4,78927.08,0.0,-0.96679,5e-05,2.66244]
[1777902510648,45.4,78932.31,0.0,-0.96655,5e-05,2.67856]
[1777902511056,45.4,78932.31,0.0,-0.96655,5e-05,2.67856]
[1777902511083,45.4,78932.31,0.0,-0.96655,5e-05,2.67856]
[1777902511563,45.4,78932.31,0.0,-0.96655,5e-05,2.67856]
[1777902511597,45.4,78932.31,0.0,-0.96655,5e-05,2.67856]
[1777902511664,45.4,78929.99,0.0,-0.96671,5e-05,2.66636]
[1777902511840,45.4,78929.99,0.0,-0.96671,5e-05,2.66636]
[1777902512063,45.4,78929.99,0.0,-0.96671,5e-05,2.66636]
[1777902512077,45.4,78929.99,0.0,-0.96671,5e-05,2.66636]
[1777902512081,45.4,78929.99,0.0,-0.96671,5e-05,2.66636]
[1777902512548,45.4,78928.25,0.0,-0.96679,5e-05,2.66135]
[1777902514563,45.4,78932.04,0.0,-0.96661,5e-05,2.67335]
[1777902515570,45.4,78934.57,0.0,-0.96649,5e-05,2.68128]
[1777902520606,45.41,78933.8,0.0,-0.96651,5e-05,2.68006]
[1777902524659,45.41,78934.63,0.0,-0.96646,5e-05,2.68326]
[1777902524706,45.41,78933.19,0.0,-0.96652,5e-05,2.6791]
[1777902524761,45.41,78933.19,0.0,-0.96652,5e-05,2.6791]
[1777902524834,45.41,78933.19,0.0,-0.96652,5e-05,2.6791]
[1777902526648,45.41,78929.13,0.0,-0.9667,5e-05,2.66724]
[1777902527655,45.42,78925.35,0.0,-0.96687,5e-05,2.65605]
[1777902528662,45.42,78921.39,0.0,-0.96704,5e-05,2.64437]
[1777902529055,45.42,78921.39,0.0,-0.96704,5e-05,2.64437]
[1777902529078,45.42,78921.39,0.0,-0.96704,5e-05,2.64437]
[1777902529104,45.42,78921.39,0.0,-0.96704,5e-05,2.64437]
[1777902529114,45.42,78921.39,0.0,-0.96704,5e-05,2.64437]
[1777902529163,45.42,78921.39,0.0,-0.96704,5e-05,2.64437]
[1777902529328,45.42,78921.39,0.0,-0.96704,5e-05,2.64437]
[1777902531683,45.42,78915.97,0.0,-0.96727,4e-05,2.62896]
[1777902533304,45.42,78915.9,0.0,-0.96727,4e-05,2.62906]
[1777902533328,45.42,78915.9,0.0,-0.96727,4e-05,2.62906]
[1777902533345,45.42,78915.9,0.0,-0.96727,4e-05,2.62906]
[1777902533356,45.42,78915.9,0.0,-0.96727,4e-05,2.62906]
[1777902533576,45.42,78915.9,0.0,-0.96727,4e-05,2.62906]
[1777902533697,45.43,78916.33,0.0,-0.96725,4e-05,2.63066]
[1777902537743,45.43,78914.67,0.0,-0.96731,4e-05,2.62661]
[1777902537764,45.43,78914.67,0.0,-0.96731,4e-05,2.62661]
[1777902537826,45.43,78914.67,0.0,-0.96731,4e-05,2.62661]
[1777902538004,45.43,78914.67,0.0,-0.96731,4e-05,2.62661]
[1777902538053,45.43,78914.67,0.0,-0.96731,4e-05,2.62661]
[1777902538733,45.43,78911.14,0.0,-0.96747,4e-05,2.61566]
[1777902540589,45.43,78911.14,0.0,-0.96747,4e-05,2.61566]
[1777902540642,45.43,78899.53,0.0,-0.96799,4e-05,2.58084]
[1777902540833,45.43,78899.53,0.0,-0.96799,4e-05,2.58084]
[1777902540965,45.43,78899.53,0.0,-0.96799,4e-05,2.58084]
[1777902540992,45.43,78899.53,0.0,-0.96799,4e-05,2.58084]
[1777902541044,45.43,78895.77,0.0,-0.96815,4e-05,2.56973]
[1777902543768,45.42,78893.57,0.0,-0.96825,4e-05,2.56294]
[1777902544775,45.42,78882.89,0.0,-0.96872,4e-05,2.53152]
[1777902545781,45.42,78880.74,0.0,-0.96881,4e-05,2.52521]
[1777902549175,45.42,78882.05,0.0,-0.96876,4e-05,2.52895]
[1777902549200,45.42,78882.05,0.0,-0.96876,4e-05,2.52895]
[1777902549325,45.42,78882.05,0.0,-0.96876,4e-05,2.52895]
[1777902549443,45.42,78882.05,0.0,-0.96876,4e-05,2.52895]
[1777902549479,45.42,78882.05,0.0,-0.96876,4e-05,2.52895]
[1777902552579,45.42,78881.4,0.0,-0.96879,4e-05,2.52692]
[1777902552648,45.42,78884.46,0.0,-0.96866,4e-05,2.53575]
[1777902552832,45.42,78884.46,0.0,-0.96866,4e-05,2.53575]
[1777902552893,45.42,78884.46,0.0,-0.96866,4e-05,2.53575]
[1777902552999,45.42,78884.46,0.0,-0.96866,4e-05,2.53575]
[1777902555102,45.42,78885.94,0.0,-0.96859,4e-05,2.54001]
[1777902555117,45.42,78885.94,0.0,-0.96859,4e-05,2.54001]
[1777902555158,45.42,78885.94,0.0,-0.96859,4e-05,2.54001]
[1777902555324,45.42,78885.94,0.0,-0.96859,4e-05,2.54001]
[1777902555329,45.42,78886.55,0.0,-0.96857,4e-05,2.54165]
[1777902556582,45.42,78886.55,0.0,-0.96857,4e-05,2.54165]
[1777902556829,45.42,78884.6,0.0,-0.96865,4e-05,2.53587]
[1777902556917,45.42,78884.6,0.0,-0.96865,4e-05,2.53587]
[1777902557092,45.42,78884.6,0.0,-0.96865,4e-05,2.53587]
[1777902557922,45.42,78877.09,0.0,-0.96898,4e-05,2.51392]
[1777902558876,45.42,78882.0,0.0,-0.96877,4e-05,2.52818]
[1777902560493,45.42,78882.0,0.0,-0.96877,4e-05,2.52818]
[1777902560574,45.42,78882.0,0.0,-0.96877,4e-05,2.52818]
[1777902560580,45.42,78882.0,0.0,-0.96877,4e-05,2.52818]
[1777902560625,45.42,78882.0,0.0,-0.96877,4e-05,2.52818]
[1777902560635,45.42,78882.0,0.0,-0.96877,4e-05,2.52818]
[1777902560676,45.42,78885.58,0.0,-0.96862,4e-05,2.53852]
[1777902560827,45.42,78885.58,0.0,-0.96862,4e-05,2.53852]
[1777902560853,45.42,78885.58,0.0,-0.96862,4e-05,2.53852]
[1777902560935,45.42,78885.58,0.0,-0.96862,4e-05,2.53852]
[1777902560993,45.42,78888.73,0.0,-0.96848,4e-05,2.54774]
[1777902561897,45.42,78890.91,0.0,-0.96839,4e-05,2.55406]
[1777902562904,45.42,78901.37,0.0,-0.96793,4e-05,2.58482]
[1777902564582,45.42,78901.37,0.0,-0.96793,4e-05,2.58482]
[1777902564618,45.42,78908.52,0.0,-0.9676,4e-05,2.60675]
[1777902564826,45.42,78908.52,0.0,-0.9676,4e-05,2.60675]
[1777902564946,45.42,78908.52,0.0,-0.9676,4e-05,2.60675]
[1777902565007,45.42,78908.52,0.0,-0.9676,4e-05,2.60675]
[1777902568577,45.43,78911.51,0.0,-0.96746,4e-05,2.61629]
[1777902568826,45.43,78911.01,0.0,-0.96747,4e-05,2.61541]
[1777902568888,45.43,78911.01,0.0,-0.96747,4e-05,2.61541]
[1777902568934,45.43,78911.01,0.0,-0.96747,4e-05,2.61541]
[1777902570271,45.43,78910.78,0.0,-0.96748,4e-05,2.61472]
[1777902570287,45.43,78910.78,0.0,-0.96748,4e-05,2.61472]
[1777902570319,45.43,78910.78,0.0,-0.96748,4e-05,2.61472]
[1777902570326,45.43,78910.78,0.0,-0.96748,4e-05,2.61472]
[1777902570473,45.43,78910.78,0.0,-0.96748,4e-05,2.61472]
[1777902570644,45.43,78910.78,0.0,-0.96748,4e-05,2.61472]
[1777902570745,45.43,78910.64,0.0,-0.96748,4e-05,2.61492]
[1777902570758,45.43,78910.64,0.0,-0.96748,4e-05,2.61492]
[1777902570826,45.43,78910.64,0.0,-0.96748,4e-05,2.61492]
[1777902570995,45.43,78910.64,0.0,-0.96748,4e-05,2.61492]
[1777902571076,45.43,78910.64,0.0,-0.96748,4e-05,2.61492]
[1777902571110,45.43,78910.64,0.0,-0.96748,4e-05,2.61492]
[1777902571261,45.43,78910.64,0.0,-0.96748,4e-05,2.61492]
[1777902571326,45.43,78910.64,0.0,-0.96748,4e-05,2.61492]
[1777902571428,45.43,78908.51,0.0,-0.96763,4e-05,2.60357]
[1777902572580,45.43,78908.51,0.0,-0.96763,4e-05,2.60357]
[1777902572826,45.43,78907.66,0.0,-0.96767,4e-05,2.60136]
[1777902573604,45.43,78907.66,0.0,-0.96767,4e-05,2.60136]
[1777902573612,45.43,78907.66,0.0,-0.96767,4e-05,2.60136]
[1777902573981,45.44,78911.5,0.0,-0.96749,4e-05,2.61314]
[1777902575476,45.44,78911.5,0.0,-0.96749,4e-05,2.61314]
[1777902575504,45.44,78911.5,0.0,-0.96749,4e-05,2.61314]
[1777902575513,45.44,78911.5,0.0,-0.96749,4e-05,2.61314]
[1777902575577,45.44,78911.5,0.0,-0.96749,4e-05,2.61314]
[1777902575704,45.44,78911.5,0.0,-0.96749,4e-05,2.61314]
[1777902575729,45.44,78911.5,0.0,-0.96749,4e-05,2.61314]
[1777902575995,45.44,78914.44,0.0,-0.96735,4e-05,2.62256]
[1777902576859,45.44,78914.44,0.0,-0.96735,4e-05,2.62256]
[1777902576903,45.44,78914.44,0.0,-0.96735,4e-05,2.62256]
[1777902576911,45.44,78914.44,0.0,-0.96735,4e-05,2.62256]
[1777902577075,45.44,78914.44,0.0,-0.96735,4e-05,2.62256]
[1777902577116,45.44,78915.52,0.0,-0.9673,4e-05,2.62609]
[1777902579016,45.44,78917.78,0.0,-0.96719,4e-05,2.63346]
[1777902581063,45.45,78916.45,0.0,-0.96724,4e-05,2.62976]
[1777902581075,45.45,78916.45,0.0,-0.96724,4e-05,2.62976]
[1777902581098,45.45,78916.45,0.0,-0.96724,4e-05,2.62976]
[1777902581115,45.45,78916.45,0.0,-0.96724,4e-05,2.62976]
[1777902581325,45.45,78916.45,0.0,-0.96724,4e-05,2.62976]
[1777902581380,45.45,78916.45,0.0,-0.96724,4e-05,2.62976]
[1777902581432,45.45,78916.45,0.0,-0.96724,4e-05,2.62976]
[1777902581473,45.45,78913.63,0.0,-0.96736,4e-05,2.62191]
[1777902581987,45.45,78913.63,0.0,-0.96736,4e-05,2.62191]
[1777902582015,45.45,78913.63,0.0,-0.96736,4e-05,2.62191]
[1777902582050,45.45,78913.63,0.0,-0.96736,4e-05,2.62191]
[1777902582078,45.45,78913.63,0.0,-0.96736,4e-05,2.62191]
[1777902582097,45.45,78913.63,0.0,-0.96736,4e-05,2.62191]
[1777902582519,45.45,78913.63,0.0,-0.96736,4e-05,2.62191]
[1777902582576,45.45,78913.63,0.0,-0.96736,4e-05,2.62191]
[1777902582620,45.45,78913.26,0.0,-0.96737,4e-05,2.62111]
[1777902583172,45.45,78913.26,0.0,-0.96737,4e-05,2.62111]
[1777902583274,45.45,78909.72,0.0,-0.96753,4e-05,2.61053]
[1777902583949,45.45,78909.72,0.0,-0.96753,4e-05,2.61053]
[1777902584076,45.45,78909.72,0.0,-0.96753,4e-05,2.61053]
[1777902584119,45.45,78909.72,0.0,-0.96753,4e-05,2.61053]
[1777902584216,45.45,78909.72,0.0,-0.96753,4e-05,2.61053]
[1777902584331,45.45,78909.72,0.0,-0.96753,4e-05,2.61053]
[1777902584539,45.45,78909.72,0.0,-0.96753,4e-05,2.61053]
[1777902584597,45.45,78906.85,0.0,-0.96765,4e-05,2.60264]
[1777902586510,45.45,78906.5,0.0,-0.96766,4e-05,2.6016]
[1777902586583,45.45,78906.5,0.0,-0.96766,4e-05,2.6016]
[1777902586700,45.45,78906.5,0.0,-0.96766,4e-05,2.6016]
[1777902586752,45.45,78906.5,0.0,-0.96766,4e-05,2.6016]
[1777902586648,45.46,78906.31,0.0,-0.96766,4e-05,2.60171]
[1777902586827,45.46,78906.31,0.0,-0.96766,4e-05,2.60171]
[1777902586939,45.46,78906.31,0.0,-0.96766,4e-05,2.60171]
[1777902586991,45.46,78906.31,0.0,-0.96766,4e-05,2.60171]
[1777902587072,45.46,78906.04,0.0,-0.96767,4e-05,2.6009]
[1777902588078,45.46,78899.79,0.0,-0.96794,4e-05,2.58269]
[1777902589085,45.46,78894.59,0.0,-0.96817,4e-05,2.5672]
[1777902590000,45.46,78894.59,0.0,-0.96817,4e-05,2.5672]
[1777902590033,45.46,78894.59,0.0,-0.96817,4e-05,2.5672]
[1777902590052,45.46,78894.59,0.0,-0.96817,4e-05,2.5672]
[1777902590074,45.46,78894.59,0.0,-0.96817,4e-05,2.5672]
[1777902590092,45.46,78892.49,0.0,-0.96827,4e-05,2.5609]
[1777902591100,45.46,78885.12,0.0,-0.96859,4e-05,2.53918]
[1777902592106,45.46,78879.72,0.0,-0.96882,4e-05,2.52336]
[1777902593114,45.46,78875.42,0.0,-0.96901,4e-05,2.51083]
[1777902595128,45.46,78869.91,0.0,-0.96924,4e-05,2.49485]
[1777902596134,45.46,78863.84,0.0,-0.9695,4e-05,2.47735]
[1777902597412,45.46,78863.84,0.0,-0.9695,4e-05,2.47735]
[1777902597464,45.46,78863.84,0.0,-0.9695,4e-05,2.47735]
[1777902597470,45.46,78863.84,0.0,-0.9695,4e-05,2.47735]
[1777902597574,45.46,78863.84,0.0,-0.9695,4e-05,2.47735]
[1777902597590,45.46,78863.84,0.0,-0.9695,4e-05,2.47735]
[1777902597633,45.46,78863.84,0.0,-0.9695,4e-05,2.47735]
[1777902597675,45.46,78862.95,0.0,-0.96954,4e-05,2.47485]
[1777902598148,45.46,78860.19,0.0,-0.96965,4e-05,2.46693]
[1777902599578,45.46,78860.19,0.0,-0.96965,4e-05,2.46693]
[1777902599678,45.46,78843.66,0.0,-0.97034,4e-05,2.41998]
[1777902599825,45.46,78843.66,0.0,-0.97034,4e-05,2.41998]
[1777902599939,45.46,78843.66,0.0,-0.97034,4e-05,2.41998]
[1777902600163,45.46,78829.15,0.0,-0.97094,4e-05,2.37921]
[1777902601170,45.46,78828.49,0.0,-0.97096,4e-05,2.3775]
[1777902602183,45.46,78824.73,0.0,-0.97111,4e-05,2.36723]
[1777902604271,45.46,78824.42,0.0,-0.97112,4e-05,2.36657]
[1777902604328,45.46,78824.42,0.0,-0.97112,4e-05,2.36657]
[1777902604339,45.46,78824.42,0.0,-0.97112,4e-05,2.36657]
[1777902604458,45.46,78824.42,0.0,-0.97112,4e-05,2.36657]
[1777902604578,45.46,78824.42,0.0,-0.97112,4e-05,2.36657]
[1777902604650,45.46,78824.42,0.0,-0.97112,4e-05,2.36657]
[1777902604680,45.46,78814.25,0.0,-0.97152,4e-05,2.33884]
[1777902604828,45.46,78814.25,0.0,-0.97152,4e-05,2.33884]
[1777902605333,45.46,78814.25,0.0,-0.97152,4e-05,2.33884]
[1777902605351,45.46,78814.25,0.0,-0.97152,4e-05,2.33884]
[1777902605494,45.46,78814.25,0.0,-0.97152,4e-05,2.33884]
[1777902605547,45.46,78814.25,0.0,-0.97152,4e-05,2.33884]
[1777902605576,45.46,78814.25,0.0,-0.97152,4e-05,2.33884]
[1777902605678,45.46,78806.71,0.0,-0.97182,4e-05,2.31838]
[1777902607212,45.47,78807.76,0.0,-0.97177,4e-05,2.32156]
[1777902608582,45.47,78807.76,0.0,-0.97177,4e-05,2.32156]
[1777902608827,45.47,78806.17,0.0,-0.97182,4e-05,2.31781]
[1777902608968,45.47,78806.17,0.0,-0.97182,4e-05,2.31781]
[1777902609450,45.47,78806.17,0.0,-0.97182,4e-05,2.31781]
[1777902612576,45.47,78805.9,0.0,-0.97183,4e-05,2.31768]
[1777902612834,45.48,78805.44,0.0,-0.97184,4e-05,2.31703]
[1777902612947,45.48,78805.44,0.0,-0.97184,4e-05,2.31703]
[1777902613178,45.48,78805.44,0.0,-0.97184,4e-05,2.31703]
[1777902616575,45.48,78805.92,0.0,-0.97181,4e-05,2.31896]
[1777902616660,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902616810,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902616831,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902616861,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902617135,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902617170,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902617196,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902617243,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902617331,45.48,78808.39,0.0,-0.9717,4e-05,2.32635]
[1777902617407,45.48,78810.88,0.0,-0.9716,4e-05,2.33349]
[1777902619297,45.48,78808.63,0.0,-0.97168,4e-05,2.32758]
[1777902621298,45.49,78808.7,0.0,-0.97168,4e-05,2.32806]
[1777902621326,45.49,78808.7,0.0,-0.97168,4e-05,2.32806]
[1777902621435,45.49,78808.7,0.0,-0.97168,4e-05,2.32806]
[1777902621439,45.49,78808.7,0.0,-0.97168,4e-05,2.32806]
[1777902621516,45.49,78808.7,0.0,-0.97168,4e-05,2.32806]
[1777902621547,45.49,78808.7,0.0,-0.97168,4e-05,2.32806]
[1777902621580,45.49,78808.7,0.0,-0.97168,4e-05,2.32806]
[1777902621617,45.49,78813.2,0.0,-0.97149,4e-05,2.34103]
[1777902621901,45.49,78813.2,0.0,-0.97149,4e-05,2.34103]
[1777902621992,45.49,78813.2,0.0,-0.97149,4e-05,2.34103]
[1777902622071,45.49,78813.2,0.0,-0.97149,4e-05,2.34103]
[1777902622318,45.49,78815.84,0.0,-0.97138,4e-05,2.34833]
[1777902624332,45.49,78819.18,0.0,-0.97124,4e-05,2.35835]
[1777902625339,45.49,78812.24,0.0,-0.97151,4e-05,2.33941]
[1777902626015,45.49,78812.24,0.0,-0.97151,4e-05,2.33941]
[1777902626051,45.49,78812.24,0.0,-0.97151,4e-05,2.33941]
[1777902626084,45.49,78812.24,0.0,-0.97151,4e-05,2.33941]
[1777902626346,45.49,78807.72,0.0,-0.97169,4e-05,2.32697]
[1777902627353,45.5,78807.61,0.0,-0.97169,4e-05,2.32723]
[1777902632176,45.5,78806.86,0.0,-0.97176,4e-05,2.32106]
[1777902632282,45.5,78806.86,0.0,-0.97176,4e-05,2.32106]
[1777902632326,45.5,78806.86,0.0,-0.97176,4e-05,2.32106]
[1777902632576,45.5,78806.86,0.0,-0.97176,4e-05,2.32106]
[1777902632666,45.51,78808.39,0.0,-0.97169,4e-05,2.32586]
[1777902633725,45.51,78808.39,0.0,-0.97169,4e-05,2.32586]
[1777902633794,45.51,78810.79,0.0,-0.97159,4e-05,2.33275]
[1777902633839,45.51,78810.79,0.0,-0.97159,4e-05,2.33275]
[1777902633990,45.51,78810.79,0.0,-0.97159,4e-05,2.33275]
[1777902634076,45.51,78810.79,0.0,-0.97159,4e-05,2.33275]
[1777902634405,45.51,78817.08,0.0,-0.97134,4e-05,2.35039]
[1777902636419,45.51,78814.44,0.0,-0.97144,4e-05,2.3436]
[1777902637704,45.51,78814.44,0.0,-0.97144,4e-05,2.3436]
[1777902637804,45.51,78814.44,0.0,-0.97144,4e-05,2.3436]
[1777902637831,45.51,78814.44,0.0,-0.97144,4e-05,2.3436]
[1777902637747,45.51,78817.1,0.0,-0.97132,4e-05,2.35121]
[1777902637849,45.51,78817.1,0.0,-0.97132,4e-05,2.35121]
[1777902638433,45.51,78823.85,0.0,-0.97105,4e-05,2.37019]
[1777902639064,45.51,78823.85,0.0,-0.97105,4e-05,2.37019]
[1777902639440,45.52,78826.76,0.0,-0.97093,4e-05,2.37852]
[1777902641454,45.52,78829.14,0.0,-0.97083,4e-05,2.38557]
[1777902642462,45.52,78831.55,0.0,-0.97072,4e-05,2.3925]
[1777902643469,45.52,78836.86,0.0,-0.9705,4e-05,2.40759]
[1777902644476,45.52,78841.97,0.0,-0.97029,4e-05,2.42215]
[1777902645482,45.52,78839.94,0.0,-0.97037,4e-05,2.41655]
[1777902647497,45.52,78837.19,0.0,-0.97048,4e-05,2.40909]
[1777902648885,45.52,78836.56,0.0,-0.97051,4e-05,2.40746]
[1777902648936,45.52,78836.56,0.0,-0.97051,4e-05,2.40746]
[1777902648940,45.52,78836.56,0.0,-0.97051,4e-05,2.40746]
[1777902649076,45.52,78836.56,0.0,-0.97051,4e-05,2.40746]
[1777902649511,45.52,78834.36,0.0,-0.97059,4e-05,2.40143]
[1777902654813,45.53,78835.16,0.0,-0.97055,4e-05,2.40433]
[1777902654825,45.53,78835.16,0.0,-0.97055,4e-05,2.40433]
[1777902654932,45.53,78833.41,0.0,-0.97062,4e-05,2.39957]
[1777902655004,45.53,78833.41,0.0,-0.97062,4e-05,2.39957]
[1777902655079,45.53,78833.41,0.0,-0.97062,4e-05,2.39957]
[1777902655553,45.53,78832.58,0.0,-0.97065,4e-05,2.39741]
[1777902657567,45.53,78827.36,0.0,-0.97086,4e-05,2.38314]
[1777902658129,45.53,78827.36,0.0,-0.97086,4e-05,2.38314]
[1777902658193,45.53,78827.36,0.0,-0.97086,4e-05,2.38314]
[1777902658223,45.53,78827.36,0.0,-0.97086,4e-05,2.38314]
[1777902658328,45.53,78827.36,0.0,-0.97086,4e-05,2.38314]
[1777902658361,45.53,78827.36,0.0,-0.97086,4e-05,2.38314]
[1777902658574,45.53,78823.53,0.0,-0.97101,4e-05,2.37266]
[1777902660273,45.53,78824.06,0.0,-0.97099,4e-05,2.37434]
[1777902660327,45.53,78824.06,0.0,-0.97099,4e-05,2.37434]
[1777902660399,45.53,78824.06,0.0,-0.97099,4e-05,2.37434]
[1777902660588,45.53,78824.06,0.0,-0.97099,4e-05,2.37434]
[1777902660688,45.53,78825.92,0.0,-0.97091,4e-05,2.37973]
[1777902661594,45.53,78828.27,0.0,-0.97081,4e-05,2.38648]
[1777902662607,45.54,78830.07,0.0,-0.97074,4e-05,2.3917]
[1777902663634,45.54,78830.07,0.0,-0.97074,4e-05,2.3917]
[1777902663692,45.54,78830.07,0.0,-0.97074,4e-05,2.3917]
[1777902663729,45.54,78830.07,0.0,-0.97074,4e-05,2.3917]
[1777902663825,45.54,78830.07,0.0,-0.97074,4e-05,2.3917]
[1777902663793,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664043,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664078,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664163,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664329,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664425,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664509,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664583,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664664,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664762,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664829,45.54,78835.67,0.0,-0.9705,4e-05,2.40759]
[1777902664765,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902664897,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665202,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665317,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665327,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665443,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665550,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665577,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665664,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665857,45.54,78839.53,0.0,-0.97034,4e-05,2.41861]
[1777902665765,45.54,78840.11,0.0,-0.97032,4e-05,2.42037]
[1777902668578,45.54,78840.23,0.0,-0.97031,4e-05,2.42096]
[1777902668827,45.54,78840.23,0.0,-0.97031,4e-05,2.42096]
[1777902668872,45.54,78841.14,0.0,-0.97027,4e-05,2.42366]
[1777902668941,45.54,78841.14,0.0,-0.97027,4e-05,2.42366]
[1777902668992,45.54,78841.14,0.0,-0.97027,4e-05,2.42366]
[1777902669076,45.54,78841.14,0.0,-0.97027,4e-05,2.42366]
[1777902669193,45.54,78841.14,0.0,-0.97027,4e-05,2.42366]
[1777902669342,45.54,78841.14,0.0,-0.97027,4e-05,2.42366]
[1777902669666,45.54,78841.14,0.0,-0.97027,4e-05,2.42366]
[1777902669827,45.54,78841.14,0.0,-0.97027,4e-05,2.42366]
[1777902669694,45.54,78841.36,0.0,-0.97026,4e-05,2.4244]
[1777902670002,45.54,78841.36,0.0,-0.97026,4e-05,2.4244]
[1777902670440,45.54,78841.36,0.0,-0.97026,4e-05,2.4244]
[1777902670650,45.54,78841.36,0.0,-0.97026,4e-05,2.4244]
[1777902670661,45.54,78844.87,0.0,-0.97011,4e-05,2.43446]
[1777902671668,45.54,78849.4,0.0,-0.96992,4e-05,2.44743]
[1777902671891,45.54,78849.4,0.0,-0.96992,4e-05,2.44743]
[1777902671950,45.54,78849.4,0.0,-0.96992,4e-05,2.44743]
[1777902672077,45.54,78849.4,0.0,-0.96992,4e-05,2.44743]
[1777902672163,45.54,78849.4,0.0,-0.96992,4e-05,2.44743]
[1777902672346,45.54,78849.4,0.0,-0.96992,4e-05,2.44743]
[1777902672444,45.54,78849.4,0.0,-0.96992,4e-05,2.44743]
[1777902672693,45.54,78849.4,0.0,-0.96992,4e-05,2.44743]
[1777902672789,45.55,78854.11,0.0,-0.96972,4e-05,2.46144]
[1777902673575,45.55,78854.11,0.0,-0.96972,4e-05,2.46144]
[1777902673682,45.55,78858.08,0.0,-0.96954,4e-05,2.47337]
[1777902676703,45.55,78861.0,0.0,-0.96941,4e-05,2.48238]
[1777902677710,45.55,78863.81,0.0,-0.96929,4e-05,2.4905]
[1777902678720,45.55,78865.4,0.0,-0.96921,4e-05,2.4956]
[1777902679726,45.56,78866.58,0.0,-0.96915,4e-05,2.49952]
[1777902681741,45.56,78863.01,0.0,-0.96929,4e-05,2.49023]
[1777902682815,45.56,78857.96,0.0,-0.9695,4e-05,2.47624]
[1777902683757,45.56,78854.04,0.0,-0.96966,4e-05,2.46506]
[1777902684764,45.57,78850.72,0.0,-0.96979,4e-05,2.45614]
[1777902687784,45.58,78852.6,0.0,-0.96969,4e-05,2.46323]
[1777902690806,45.59,78849.58,0.0,-0.96979,4e-05,2.45631]
[1777902692820,45.59,78845.59,0.0,-0.97001,4e-05,2.43999]
[1777902695841,45.59,78843.29,0.0,-0.9701,4e-05,2.43379]
[1777902700876,45.59,78843.22,0.0,-0.9701,4e-05,2.43418]
[1777902705911,45.59,78844.3,0.0,-0.97004,4e-05,2.43783]
[1777902710946,45.6,78844.27,0.0,-0.97003,4e-05,2.43882]
[1777902712960,45.61,78842.92,0.0,-0.97007,4e-05,2.43621]
[1777902713967,45.61,78840.06,0.0,-0.97018,4e-05,2.42874]
[1777902716988,45.61,78838.27,0.0,-0.97024,4e-05,2.42457]
[1777902720015,45.62,78831.92,0.0,-0.97048,4e-05,2.40809]
[1777902721016,45.62,78826.57,0.0,-0.97069,4e-05,2.39326]
[1777902722023,45.62,78828.31,0.0,-0.97062,4e-05,2.39831]
[1777902725833,45.63,78826.9,0.0,-0.97067,4e-05,2.39509]
[1777902726051,45.63,78828.04,0.0,-0.97062,4e-05,2.39828]
[1777902730187,45.63,78829.56,0.0,-0.97055,4e-05,2.40325]
[1777902733100,45.63,78831.34,0.0,-0.97047,4e-05,2.40873]
[1777902735115,45.64,78828.79,0.0,-0.97057,4e-05,2.40188]
[1777902736122,45.64,78823.85,0.0,-0.97077,4e-05,2.38823]
[1777902740152,45.64,78827.18,0.0,-0.97062,4e-05,2.39828]
[1777902741157,45.64,78825.77,0.0,-0.97068,4e-05,2.39451]
[1777902742164,45.64,78827.05,0.0,-0.97062,4e-05,2.39826]
[1777902746193,45.66,78821.4,0.0,-0.97081,4e-05,2.38509]
[1777902751901,45.67,78821.47,0.0,-0.97077,4e-05,2.38798]
[1777902752235,45.68,78818.32,0.0,-0.97094,4e-05,2.37548]
[1777902753242,45.68,78811.68,0.0,-0.97119,4e-05,2.35776]
[1777902754249,45.68,78813.4,0.0,-0.97112,4e-05,2.36274]
[1777902755256,45.68,78815.11,0.0,-0.97105,4e-05,2.36769]
[1777902757270,45.69,78813.84,0.0,-0.97109,4e-05,2.36508]
[1777902758277,45.69,78815.64,0.0,-0.97101,4e-05,2.37078]
[1777902760576,45.7,78816.04,0.0,-0.97097,4e-05,2.37328]
[1777902760591,45.7,78822.74,0.0,-0.97069,4e-05,2.39263]
[1777902761298,45.7,78825.63,0.0,-0.97057,4e-05,2.4007]
[1777902763312,45.71,78825.15,0.0,-0.97058,4e-05,2.40018]
[1777902768350,45.72,78825.52,0.0,-0.97052,4e-05,2.40394]
[1777902772378,45.73,78823.24,0.0,-0.97058,4e-05,2.4001]
[1777902774392,45.74,78821.6,0.0,-0.97062,4e-05,2.3968]
[1777902775552,45.74,78821.6,0.0,-0.97062,4e-05,2.3968]
[1777902775619,45.75,78819.68,0.0,-0.97068,4e-05,2.39272]
[1777902776406,45.75,78810.83,0.0,-0.97104,4e-05,2.36813]
[1777902777413,45.75,78803.57,0.0,-0.97132,4e-05,2.34873]
[1777902778420,45.75,78800.87,0.0,-0.97143,4e-05,2.34151]
[1777902780434,45.76,78799.1,0.0,-0.97149,4e-05,2.33713]
[1777902781441,45.76,78794.05,0.0,-0.97169,4e-05,2.32355]
[1777902782448,45.76,78784.68,0.0,-0.97205,4e-05,2.29832]
[1777902783455,45.76,78781.61,0.0,-0.97217,4e-05,2.29028]
[1777902784462,45.76,78780.74,0.0,-0.9722,4e-05,2.28825]
[1777902785469,45.76,78778.38,0.0,-0.97229,4e-05,2.28221]
[1777902787483,45.77,78776.35,0.0,-0.97235,4e-05,2.27775]
[1777902789499,45.77,78766.75,0.0,-0.97271,4e-05,2.25271]
[1777902790506,45.77,78761.58,0.0,-0.97291,4e-05,2.23894]
[1777902791513,45.78,78760.48,0.0,-0.97294,4e-05,2.23681]
[1777902792519,45.78,78761.65,0.0,-0.97288,4e-05,2.24081]
[1777902793316,45.78,78761.65,0.0,-0.97288,4e-05,2.24081]
[1777902793527,45.79,78760.37,0.0,-0.97292,4e-05,2.23829]
[1777902794534,45.79,78757.91,0.0,-0.973,4e-05,2.23265]
[1777902797555,45.89,78760.18,0.0,-0.97264,4e-05,2.25721]
[1777902798562,45.9,78761.78,0.0,-0.97257,4e-05,2.26233]
[1777902799569,45.9,78763.69,0.0,-0.97248,4e-05,2.26828]
[1777902800576,45.91,78762.36,0.0,-0.97252,4e-05,2.26556]
[1777902805611,45.93,78756.9,0.0,-0.97267,4e-05,2.25516]
[1777902806618,45.93,78752.47,0.0,-0.97283,4e-05,2.24423]
[1777902809639,45.98,78750.83,0.0,-0.97275,4e-05,2.24922]
[1777902811653,46.01,78752.12,0.0,-0.9727,4e-05,2.25182]
[1777902812660,46.01,78750.4,0.0,-0.97276,4e-05,2.24762]
[1777902813668,46.01,78743.48,0.0,-0.97302,4e-05,2.22969]
[1777902814673,46.03,78741.31,0.0,-0.97304,4e-05,2.22797]
[1777902819094,46.1,78741.73,0.0,-0.97285,4e-05,2.24118]
[1777902819146,46.1,78741.73,0.0,-0.97285,4e-05,2.24118]
[1777902819151,46.1,78741.73,0.0,-0.97285,4e-05,2.24118]
[1777902819329,46.1,78741.73,0.0,-0.97285,4e-05,2.24118]
[1777902819440,46.1,78741.73,0.0,-0.97285,4e-05,2.24118]
[1777902819468,46.1,78741.73,0.0,-0.97285,4e-05,2.24118]
[1777902821723,46.11,78739.69,0.0,-0.97291,4e-05,2.23691]
[1777902822582,46.11,78739.69,0.0,-0.97291,4e-05,2.23691]
[1777902825751,46.13,78744.55,0.0,-0.97266,4e-05,2.25469]
[1777902826490,46.13,78744.55,0.0,-0.97266,4e-05,2.25469]
[1777902826758,46.13,78753.76,0.0,-0.9723,4e-05,2.27957]
[1777902827765,46.14,78755.82,0.0,-0.97221,4e-05,2.2854]
[1777902828772,46.14,78754.08,0.0,-0.97228,4e-05,2.28104]
[1777902829779,46.14,78752.56,0.0,-0.97233,4e-05,2.27729]
[1777902830786,46.14,78750.49,0.0,-0.9724,4e-05,2.27257]
[1777902831792,46.15,78748.65,0.0,-0.97247,4e-05,2.26799]
[1777902832800,46.15,78747.14,0.0,-0.97252,4e-05,2.2643]
[1777902835821,46.15,78754.63,0.0,-0.97222,4e-05,2.28529]
[1777902836827,46.15,78758.75,0.0,-0.97205,4e-05,2.29664]
[1777902837835,46.16,78765.23,0.0,-0.9718,4e-05,2.31438]
[1777902841863,46.16,78779.89,0.0,-0.9712,4e-05,2.35524]
[1777902842870,46.16,78779.77,0.0,-0.9712,4e-05,2.3551]
[1777902843877,46.16,78778.26,0.0,-0.97126,4e-05,2.35116]
[1777902844884,46.16,78772.79,0.0,-0.97147,4e-05,2.33645]
[1777902846898,46.17,78771.61,0.0,-0.97151,4e-05,2.33368]
[1777902848912,46.17,78773.06,0.0,-0.97145,4e-05,2.33807]
[1777902852940,46.17,78774.83,0.0,-0.97137,4e-05,2.34373]
[1777902854954,46.18,78773.36,0.0,-0.97142,4e-05,2.34014]
[1777902859989,46.18,78776.35,0.0,-0.97129,4e-05,2.34932]
[1777902862003,46.18,78780.77,0.0,-0.97111,4e-05,2.36179]
[1777902864017,46.19,78779.61,0.0,-0.97115,4e-05,2.35896]
[1777902865024,46.19,78778.14,0.0,-0.9712,4e-05,2.35511]
[1777902868045,46.19,78781.63,0.0,-0.97106,4e-05,2.36522]
[1777902869052,46.19,78776.01,0.0,-0.97128,4e-05,2.35001]
[1777902870059,46.19,78773.54,0.0,-0.97137,4e-05,2.34347]
[1777902871066,46.19,78770.56,0.0,-0.97154,4e-05,2.33055]
[1777902872073,46.19,78766.22,0.0,-0.97171,4e-05,2.31901]
[1777902873080,46.19,78759.95,0.0,-0.97195,4e-05,2.30234]
[1777902878114,46.2,78760.22,0.0,-0.97192,4e-05,2.30439]
[1777902879122,46.2,78761.33,0.0,-0.97188,4e-05,2.30764]
[1777902880129,46.2,78764.54,0.0,-0.97175,4e-05,2.31656]
[1777902881136,46.21,78768.9,0.0,-0.97157,4e-05,2.3286]
[1777902884157,46.21,78767.34,0.0,-0.97162,4e-05,2.32502]
[1777902886171,46.21,78768.93,0.0,-0.97156,4e-05,2.32978]
[1777902888185,46.21,78767.42,0.0,-0.97161,4e-05,2.32612]
[1777902889192,46.22,78766.3,0.0,-0.97165,4e-05,2.32331]
[1777902892213,46.25,78769.53,0.0,-0.97143,4e-05,2.33865]
[1777902893220,46.26,78767.71,0.0,-0.97147,4e-05,2.33567]
[1777902894229,46.26,78765.19,0.0,-0.97156,4e-05,2.32904]
[1777902895236,46.26,78763.68,0.0,-0.97162,4e-05,2.32517]
[1777902900272,46.27,78762.66,0.0,-0.97164,4e-05,2.3235]
[1777902901279,46.27,78760.85,0.0,-0.97171,4e-05,2.31883]
[1777902902286,46.27,78750.58,0.0,-0.97211,4e-05,2.29146]
[1777902903293,46.27,78742.54,0.0,-0.97241,4e-05,2.27028]
[1777902904300,46.28,78742.27,0.0,-0.97242,4e-05,2.26987]
[1777902905307,46.28,78740.72,0.0,-0.97247,4e-05,2.26606]
[1777902910342,46.22,78735.26,0.0,-0.97284,4e-05,2.24103]
[1777902911348,46.19,78733.24,0.0,-0.97298,4e-05,2.23114]
[1777902912356,46.17,78730.89,0.0,-0.97313,4e-05,2.22056]
[1777902913363,46.15,78732.27,0.0,-0.97314,4e-05,2.21996]
[1777902917391,46.08,78734.31,0.0,-0.97325,4e-05,2.21248]
[1777902919405,46.07,78732.86,0.0,-0.97332,4e-05,2.20786]
[1777902922427,46.06,78731.84,0.0,-0.97337,4e-05,2.20398]
[1777902927462,46.05,78724.97,0.0,-0.97366,4e-05,2.18409]
[1777902928469,46.05,78722.37,0.0,-0.97376,4e-05,2.17698]
[1777902929476,46.05,78727.78,0.0,-0.97356,4e-05,2.19068]
[1777902930483,46.05,78731.93,0.0,-0.97341,4e-05,2.20114]
[1777902931490,46.04,78730.44,0.0,-0.97353,4e-05,2.19203]
[1777902932496,46.04,78729.34,0.0,-0.97358,4e-05,2.18877]
[1777902935518,46.04,78731.39,0.0,-0.97352,4e-05,2.19298]
[1777902936525,46.03,78729.28,0.0,-0.9736,4e-05,2.18711]
[1777902937532,46.03,78728.14,0.0,-0.97365,4e-05,2.18376]
[1777902939546,46.03,78726.03,0.0,-0.97374,4e-05,2.17754]
[1777902944581,46.02,78725.14,0.0,-0.9738,4e-05,2.17343]
[1777902948608,46.01,78733.86,0.0,-0.97349,4e-05,2.19468]
[1777902949618,46.01,78735.64,0.0,-0.97343,4e-05,2.19897]
[1777902950625,46.01,78741.18,0.0,-0.97323,4e-05,2.21309]
[1777902951632,45.98,78747.57,0.0,-0.97305,4e-05,2.22594]
[1777902953646,45.98,78752.57,0.0,-0.97287,4e-05,2.2383]
[1777902954653,45.98,78754.82,0.0,-0.97279,4e-05,2.24381]
[1777902956667,45.97,78753.68,0.0,-0.97285,4e-05,2.23939]
[1777902957674,45.97,78757.12,0.0,-0.97272,4e-05,2.24888]
[1777902958681,45.97,78762.27,0.0,-0.97251,4e-05,2.26294]
[1777902959688,45.97,78765.33,0.0,-0.97239,4e-05,2.27144]
[1777902960694,45.98,78763.57,0.0,-0.97246,4e-05,2.26703]
[1777902961702,45.97,78764.91,0.0,-0.97241,4e-05,2.27011]
[1777902962709,45.97,78768.82,0.0,-0.97227,4e-05,2.28008]
[1777902964722,45.97,78770.13,0.0,-0.97223,4e-05,2.28254]
[1777902965730,45.96,78778.72,0.0,-0.9719,4e-05,2.30517]
[1777902966737,45.96,78783.73,0.0,-0.97172,4e-05,2.31818]
[1777902967744,45.96,78788.06,0.0,-0.97155,4e-05,2.32937]
[1777902968751,45.95,78790.06,0.0,-0.97148,4e-05,2.33422]
[1777902971771,45.95,78788.16,0.0,-0.97156,4e-05,2.32884]
[1777902972779,45.95,78789.26,0.0,-0.97151,4e-05,2.33207]
[1777902973786,45.95,78790.37,0.0,-0.97148,4e-05,2.33448]
[1777902974793,45.95,78791.59,0.0,-0.97144,4e-05,2.3372]
[1777902975800,45.94,78790.24,0.0,-0.9715,4e-05,2.33289]
[1777902979831,45.93,78792.77,0.0,-0.97143,4e-05,2.33818]
[1777902980839,45.94,78800.84,0.0,-0.9711,4e-05,2.36055]
[1777902981845,45.94,78802.98,0.0,-0.97101,4e-05,2.36662]
[1777902983859,45.94,78800.6,0.0,-0.9711,4e-05,2.3604]
[1777902986882,45.94,78802.99,0.0,-0.971,4e-05,2.36753]
[1777902988896,45.94,78806.04,0.0,-0.97087,4e-05,2.3763]
[1777902989902,45.94,78807.34,0.0,-0.97082,4e-05,2.38006]
[1777902991917,45.95,78805.45,0.0,-0.97095,4e-05,2.37007]
[1777902992923,45.95,78803.34,0.0,-0.97103,4e-05,2.36441]
[1777902994938,45.95,78801.48,0.0,-0.9711,4e-05,2.35964]
[1777902997959,45.95,78802.82,0.0,-0.97104,4e-05,2.36387]
[1777903000980,45.95,78801.72,0.0,-0.97107,4e-05,2.36136]
[1777903006015,45.94,78800.88,0.0,-0.97114,4e-05,2.3566]
[1777903008029,45.93,78802.09,0.0,-0.97111,4e-05,2.35863]
[1777903013064,45.92,78802.7,0.0,-0.97114,4e-05,2.3571]
[1777903014070,45.91,78801.42,0.0,-0.9712,4e-05,2.35294]
[1777903019106,45.9,78801.83,0.0,-0.97123,4e-05,2.35092]
[1777903023134,45.88,78805.66,0.0,-0.97111,4e-05,2.35896]
[1777903024141,45.88,78808.62,0.0,-0.971,4e-05,2.36649]
[1777903026155,45.87,78812.66,0.0,-0.97086,4e-05,2.37636]
[1777903028169,45.87,78814.3,0.0,-0.97081,4e-05,2.37956]
[1777903029176,45.86,78817.57,0.0,-0.97069,4e-05,2.38797]
[1777903033027,45.85,78816.69,0.0,-0.97075,4e-05,2.38345]
[1777903037225,45.84,78817.62,0.0,-0.97075,4e-05,2.38398]
[1777903037231,45.83,78818.33,0.0,-0.97074,4e-05,2.38459]
[1777903037270,45.83,78818.33,0.0,-0.97074,4e-05,2.38459]
[1777903038581,45.83,78818.69,0.0,-0.97073,4e-05,2.3849]
[1777903043274,45.81,78820.47,0.0,-0.97071,4e-05,2.38643]
[1777903044281,45.81,78824.54,0.0,-0.97056,4e-05,2.3971]
[1777903045288,45.8,78828.37,0.0,-0.97041,4e-05,2.40711]
[1777903048309,45.8,78830.65,0.0,-0.97034,4e-05,2.41218]
[1777903049316,45.8,78836.72,0.0,-0.97008,4e-05,2.42937]
[1777903050323,45.8,78840.13,0.0,-0.96994,4e-05,2.43908]
[1777903051329,45.8,78834.75,0.0,-0.97022,4e-05,2.41884]
[1777903052337,45.8,78833.14,0.0,-0.97029,4e-05,2.4144]
[1777903057372,45.8,78833.79,0.0,-0.97025,4e-05,2.41675]
[1777903060393,45.8,78832.55,0.0,-0.9703,4e-05,2.41358]
[1777903063414,45.8,78829.18,0.0,-0.97043,4e-05,2.40446]
[1777903064421,45.8,78827.14,0.0,-0.97053,4e-05,2.39805]
[1777903067442,45.8,78815.47,0.0,-0.97101,4e-05,2.36516]
[1777903068449,45.79,78803.99,0.0,-0.97148,4e-05,2.3329]
[1777903069456,45.79,78788.43,0.0,-0.9721,4e-05,2.28995]
[1777903070463,45.79,78785.01,0.0,-0.97224,4e-05,2.2802]
[1777903071470,45.79,78789.56,0.0,-0.97207,4e-05,2.29199]
[1777903072477,45.78,78796.72,0.0,-0.9718,4e-05,2.31091]
[1777903073484,45.78,78798.45,0.0,-0.97174,4e-05,2.31508]
[1777903078519,45.77,78798.66,0.0,-0.97177,4e-05,2.31288]
[1777903080533,45.76,78803.88,0.0,-0.97158,4e-05,2.32604]
[1777903081540,45.76,78808.72,0.0,-0.97139,4e-05,2.33874]
[1777903082547,45.76,78812.15,0.0,-0.97125,4e-05,2.34841]
[1777903083554,45.76,78814.03,0.0,-0.97117,4e-05,2.35382]
[1777903084561,45.76,78817.35,0.0,-0.97104,4e-05,2.36321]
[1777903086575,45.76,78815.16,0.0,-0.97112,4e-05,2.35754]
[1777903089596,45.76,78816.25,0.0,-0.97109,4e-05,2.35948]
[1777903092617,45.76,78814.37,0.0,-0.97116,4e-05,2.35487]
[1777903094631,45.75,78815.47,0.0,-0.97113,4e-05,2.35664]
[1777903098659,45.74,78813.19,0.0,-0.97126,4e-05,2.34781]
[1777903099667,45.74,78814.43,0.0,-0.97122,4e-05,2.35061]
[1777903107725,45.74,78816.59,0.0,-0.97113,4e-05,2.35657]
[1777903109739,45.73,78814.2,0.0,-0.97125,4e-05,2.3487]
[1777903112766,45.72,78815.44,0.0,-0.97129,4e-05,2.34521]
[1777903117801,45.7,78814.71,0.0,-0.97136,4e-05,2.34013]
[1777903119815,45.7,78812.63,0.0,-0.97146,4e-05,2.33319]
[1777903124850,45.68,78813.17,0.0,-0.97148,4e-05,2.33171]
[1777903129885,45.66,78813.47,0.0,-0.97152,4e-05,2.32901]
[1777903134921,45.65,78812.97,0.0,-0.97159,4e-05,2.32473]
[1777903135928,45.64,78806.66,0.0,-0.97184,4e-05,2.30689]
[1777903136935,45.64,78803.77,0.0,-0.97197,4e-05,2.29847]
[1777903137942,45.64,78798.9,0.0,-0.97217,4e-05,2.28471]
[1777903142977,45.62,78798.92,0.0,-0.9722,4e-05,2.28223]
[1777903143984,45.62,78799.96,0.0,-0.97217,4e-05,2.28455]
[1777903149020,45.61,78799.26,0.0,-0.97223,4e-05,2.28016]
[1777903151033,45.6,78797.15,0.0,-0.97233,4e-05,2.27347]
[1777903155062,45.59,78800.46,0.0,-0.97223,4e-05,2.28051]
[1777903156100,45.59,78806.21,0.0,-0.97201,4e-05,2.29563]
[1777903160097,45.58,78808.05,0.0,-0.97197,4e-05,2.29859]
[1777903161103,45.58,78810.3,0.0,-0.97189,4e-05,2.3042]
[1777903162111,45.57,78808.69,0.0,-0.97196,4e-05,2.29928]
[1777903167146,45.56,78808.39,0.0,-0.97201,4e-05,2.29588]
[1777903168090,45.56,78808.39,0.0,-0.97201,4e-05,2.29588]
[1777903173188,45.54,78804.72,0.0,-0.97225,4e-05,2.27791]
[1777903173575,45.54,78804.72,0.0,-0.97225,4e-05,2.27791]
[1777903173615,45.54,78804.72,0.0,-0.97225,4e-05,2.27791]
[1777903174195,45.54,78804.54,0.0,-0.97227,4e-05,2.27694]
[1777903174583,45.54,78804.54,0.0,-0.97227,4e-05,2.27694]
[1777903176208,45.53,78803.32,0.0,-0.97233,4e-05,2.27267]
[1777903181244,45.52,78803.67,0.0,-0.97235,4e-05,2.27124]
[1777903183258,45.52,78802.67,0.0,-0.9724,4e-05,2.26759]
[1777903188296,45.5,78800.4,0.0,-0.97252,4e-05,2.25912]
[1777903189301,45.5,78785.73,0.0,-0.97309,4e-05,2.21981]
[1777903190309,45.5,78777.96,0.0,-0.9734,4e-05,2.19837]
[1777903191316,45.5,78777.37,0.0,-0.97343,4e-05,2.19646]
[1777903196351,45.49,78776.91,0.0,-0.97347,4e-05,2.19351]
[1777903200379,45.48,78779.08,0.0,-0.97341,4e-05,2.19787]
[1777903201386,45.48,78777.1,0.0,-0.97349,4e-05,2.19229]
[1777903202393,45.48,78774.78,0.0,-0.97358,4e-05,2.18583]
[1777903203400,45.47,78778.43,0.0,-0.97345,4e-05,2.19512]
[1777903204407,45.47,78783.46,0.0,-0.97326,4e-05,2.20809]
[1777903206374,45.47,78783.83,0.0,-0.97325,4e-05,2.2087]
[1777903206421,45.47,78782.89,0.0,-0.97329,4e-05,2.20584]
[1777903206936,45.47,78782.89,0.0,-0.97329,4e-05,2.20584]
[1777903207394,45.47,78782.89,0.0,-0.97329,4e-05,2.20584]
[1777903207428,45.47,78778.33,0.0,-0.97347,4e-05,2.1934]
[1777903207872,45.47,78778.33,0.0,-0.97347,4e-05,2.1934]
[1777903208435,45.46,78776.19,0.0,-0.97356,4e-05,2.18741]
[1777903209442,45.46,78777.59,0.0,-0.97351,4e-05,2.19077]
[1777903210449,45.46,78784.74,0.0,-0.97324,4e-05,2.20935]
[1777903211456,45.46,78789.78,0.0,-0.97306,4e-05,2.22239]
[1777903212463,45.46,78787.12,0.0,-0.97316,4e-05,2.21491]
[1777903214476,45.45,78791.03,0.0,-0.97302,4e-05,2.22457]
[1777903215484,45.45,78797.05,0.0,-0.9728,4e-05,2.24028]
[1777903216490,45.45,78800.47,0.0,-0.97267,4e-05,2.24905]
[1777903217498,45.45,78803.02,0.0,-0.97258,4e-05,2.25548]
[1777903219512,45.44,78800.06,0.0,-0.97271,4e-05,2.24662]
[1777903220519,45.44,78798.76,0.0,-0.97276,4e-05,2.2427]
[1777903222366,45.43,78797.45,0.0,-0.97283,4e-05,2.23835]
[1777903223546,45.43,78788.36,0.0,-0.97318,4e-05,2.21366]
[1777903224551,45.43,78779.68,0.0,-0.97352,4e-05,2.19028]
[1777903225558,45.43,78777.17,0.0,-0.97362,4e-05,2.18333]
[1777903227572,45.42,78778.22,0.0,-0.97359,4e-05,2.18547]
[1777903229586,45.42,78782.85,0.0,-0.97342,4e-05,2.19705]
[1777903230594,45.42,78786.55,0.0,-0.97328,4e-05,2.20652]
[1777903231600,45.42,78790.35,0.0,-0.9732,4e-05,2.21138]
[1777903234621,45.41,78784.33,0.0,-0.97345,4e-05,2.19432]
[1777903235628,45.41,78780.5,0.0,-0.9736,4e-05,2.18387]
[1777903236637,45.41,78785.65,0.0,-0.9734,4e-05,2.19716]
[1777903237644,45.41,78794.34,0.0,-0.97308,4e-05,2.21992]
[1777903238650,45.4,78812.86,0.0,-0.97237,4e-05,2.26936]
[1777903239658,45.4,78815.26,0.0,-0.97228,4e-05,2.27541]
[1777903240665,45.4,78812.99,0.0,-0.97237,4e-05,2.26878]
[1777903241671,45.4,78811.13,0.0,-0.97245,4e-05,2.26328]
[1777903242679,45.39,78809.48,0.0,-0.97252,4e-05,2.25836]
[1777903243686,45.39,78807.99,0.0,-0.97259,4e-05,2.25389]
[1777903247714,45.38,78806.22,0.0,-0.97268,4e-05,2.24737]
[1777903248721,45.38,78792.63,0.0,-0.97321,4e-05,2.21055]
[1777903249728,45.38,78785.39,0.0,-0.97349,4e-05,2.19098]
[1777903250735,45.38,78783.43,0.0,-0.97357,4e-05,2.18547]
[1777903253756,45.37,78781.23,0.0,-0.97367,4e-05,2.17872]
[1777903254765,45.37,78776.29,0.0,-0.97386,4e-05,2.16543]
[1777903255772,45.37,78772.95,0.0,-0.97399,4e-05,2.15639]
[1777903257786,45.36,78772.0,0.0,-0.97403,4e-05,2.15337]
[1777903259800,45.36,78774.18,0.0,-0.97396,4e-05,2.15854]
[1777903261813,45.36,78777.91,0.0,-0.97383,4e-05,2.16778]
[1777903266853,45.35,78779.13,0.0,-0.9738,4e-05,2.16953]
[1777903267860,45.35,78777.07,0.0,-0.97388,4e-05,2.16384]
[1777903272895,45.34,78777.5,0.0,-0.97389,4e-05,2.16355]
[1777903275915,45.34,78779.7,0.0,-0.97382,4e-05,2.16848]
[1777903277930,45.33,78781.48,0.0,-0.97376,4e-05,2.17258]
[1777903282967,45.3,78785.86,0.0,-0.97369,4e-05,2.17737]
[1777903283974,45.29,78780.93,0.0,-0.97388,4e-05,2.16411]
[1777903288005,45.29,78786.29,0.0,-0.9737,4e-05,2.17706]
[1777903289009,45.29,78788.44,0.0,-0.97362,4e-05,2.18245]
[1777903290016,45.29,78786.21,0.0,-0.97371,4e-05,2.17626]
[1777903292030,45.28,78784.7,0.0,-0.97383,4e-05,2.16654]
[1777903294044,45.28,78787.72,0.0,-0.97373,4e-05,2.17392]
[1777903295051,45.28,78791.39,0.0,-0.97359,4e-05,2.18331]
[1777903296058,45.27,78798.64,0.0,-0.97332,4e-05,2.20223]
[1777903297065,45.27,78795.04,0.0,-0.97346,4e-05,2.19231]
[1777903298072,45.27,78781.48,0.0,-0.97398,4e-05,2.15623]
[1777903299079,45.27,78779.6,0.0,-0.97405,4e-05,2.15104]
[1777903300086,45.27,78780.81,0.0,-0.97401,4e-05,2.15395]
[1777903304114,45.26,78779.49,0.0,-0.97408,4e-05,2.14945]
[1777903306130,45.26,78778.33,0.0,-0.97413,4e-05,2.14591]
[1777903307137,45.26,78776.58,0.0,-0.9742,4e-05,2.14109]
[1777903309152,45.25,78772.22,0.0,-0.97436,4e-05,2.12926]
[1777903314187,45.25,78773.18,0.0,-0.97435,4e-05,2.13067]
[1777903315193,45.25,78775.71,0.0,-0.97425,4e-05,2.13703]
[1777903317933,45.24,78775.26,0.0,-0.97428,4e-05,2.13539]
[1777903318215,45.24,78767.96,0.0,-0.97455,4e-05,2.11622]
[1777903319222,45.24,78753.97,0.0,-0.97506,4e-05,2.08006]
[1777903320229,45.24,78748.63,0.0,-0.97526,4e-05,2.06632]
[1777903320580,45.24,78748.63,0.0,-0.97526,4e-05,2.06632]
[1777903321236,45.24,78746.91,0.0,-0.97532,4e-05,2.06184]
[1777903322243,45.24,78741.62,0.0,-0.97551,4e-05,2.04835]
[1777903323250,45.24,78739.96,0.0,-0.97557,4e-05,2.04408]
[1777903326271,45.24,78737.98,0.0,-0.97564,4e-05,2.03889]
[1777903329292,45.24,78739.8,0.0,-0.97558,4e-05,2.04328]
[1777903331306,45.24,78743.23,0.0,-0.97546,4e-05,2.0518]
[1777903332313,45.24,78741.6,0.0,-0.97552,4e-05,2.04759]
[1777903333321,45.24,78743.18,0.0,-0.97547,4e-05,2.05151]
[1777903334328,45.24,78746.07,0.0,-0.97537,4e-05,2.05874]
[1777903335335,45.24,78750.99,0.0,-0.97519,4e-05,2.07114]
[1777903336341,45.23,78755.01,0.0,-0.97505,4e-05,2.08127]
[1777903336582,45.23,78755.01,0.0,-0.97505,4e-05,2.08127]
[1777903338355,45.23,78758.52,0.0,-0.97492,4e-05,2.08998]
[1777903341377,45.23,78757.61,0.0,-0.97496,4e-05,2.08721]
[1777903342384,45.23,78756.62,0.0,-0.975,4e-05,2.08453]
[1777903343391,45.23,78748.79,0.0,-0.97528,4e-05,2.06442]
[1777903344173,45.23,78748.79,0.0,-0.97528,4e-05,2.06442]
[1777903344398,45.22,78742.86,0.0,-0.97551,4e-05,2.04837]
[1777903345405,45.22,78738.03,0.0,-0.97568,4e-05,2.03612]
[1777903346412,45.22,78736.97,0.0,-0.97572,4e-05,2.0334]
[1777903347419,45.22,78735.69,0.0,-0.97577,4e-05,2.03014]
[1777903350440,45.22,78737.26,0.0,-0.97571,4e-05,2.03394]
[1777903351447,45.22,78738.12,0.0,-0.97574,4e-05,2.0314]
[1777903353462,45.22,78736.37,0.0,-0.9758,4e-05,2.0269]
[1777903356483,45.22,78735.47,0.0,-0.97583,4e-05,2.02451]
[1777903359504,45.22,78730.75,0.0,-0.976,4e-05,2.01257]
[1777903360561,45.22,78725.08,0.0,-0.9762,3e-05,1.99844]
[1777903361518,45.22,78714.77,0.0,-0.97656,3e-05,1.97297]
[1777903362249,45.22,78714.77,0.0,-0.97656,3e-05,1.97297]
[1777903362525,45.22,78710.52,0.0,-0.9767,3e-05,1.96258]
[1777903363532,45.22,78708.25,0.0,-0.97678,3e-05,1.95708]
[1777903364538,45.22,78702.78,0.0,-0.97696,3e-05,1.94382]
[1777903365546,45.22,78695.92,0.0,-0.97719,3e-05,1.92728]
[1777903366204,45.22,78695.92,0.0,-0.97719,3e-05,1.92728]
[1777903366334,45.22,78695.92,0.0,-0.97719,3e-05,1.92728]
[1777903366553,45.22,78699.61,0.0,-0.97707,3e-05,1.93632]
[1777903367559,45.22,78703.58,0.0,-0.97693,3e-05,1.94607]
[1777903368592,45.22,78703.58,0.0,-0.97693,3e-05,1.94607]
[1777903372595,45.22,78705.52,0.0,-0.97686,3e-05,1.9512]
[1777903374588,45.22,78705.52,0.0,-0.97686,3e-05,1.9512]
[1777903373602,45.22,78708.32,0.0,-0.97676,3e-05,1.95811]
[1777903374609,45.22,78710.43,0.0,-0.97669,3e-05,1.96334]
[1777903375616,45.22,78708.42,0.0,-0.97676,3e-05,1.95848]
[1777903379649,45.23,78712.9,0.0,-0.9766,3e-05,1.96971]
[1777903380655,45.23,78718.5,0.0,-0.97641,3e-05,1.98355]
[1777903381662,45.23,78717.51,0.0,-0.97644,3e-05,1.98133]
[1777903382669,45.23,78713.58,0.0,-0.97657,3e-05,1.97191]
[1777903383948,45.23,78713.58,0.0,-0.97657,3e-05,1.97191]
[1777903384016,45.23,78708.37,0.0,-0.97675,3e-05,1.95918]
[1777903384683,45.23,78696.04,0.0,-0.97717,3e-05,1.92926]
[1777903385690,45.23,78693.7,0.0,-0.97724,3e-05,1.92372]
[1777903387299,45.23,78693.7,0.0,-0.97724,3e-05,1.92372]
[1777903387321,45.23,78696.25,0.0,-0.97715,3e-05,1.93011]
[1777903387704,45.23,78702.57,0.0,-0.97694,3e-05,1.94544]
[1777903388710,45.24,78704.87,0.0,-0.97685,3e-05,1.95188]
[1777903389718,45.24,78706.6,0.0,-0.97679,3e-05,1.95618]
[1777903392615,45.24,78707.15,0.0,-0.97676,3e-05,1.95816]
[1777903391732,45.24,78705.31,0.0,-0.97682,3e-05,1.95426]
[1777903392739,45.24,78701.95,0.0,-0.97693,3e-05,1.94614]
[1777903393746,45.25,78699.76,0.0,-0.977,3e-05,1.9409]
[1777903394753,45.25,78706.92,0.0,-0.97676,3e-05,1.95843]
[1777903395760,45.25,78707.89,0.0,-0.97673,3e-05,1.96086]
[1777903396767,45.25,78696.61,0.0,-0.97711,3e-05,1.93347]
[1777903398451,45.25,78690.82,0.0,-0.9773,3e-05,1.91971]
[1777903398781,45.25,78685.27,0.0,-0.97748,3e-05,1.90638]
[1777903400795,45.25,78684.02,0.0,-0.97752,3e-05,1.90368]
[1777903402401,45.25,78681.38,0.0,-0.9776,3e-05,1.89768]
[1777903402813,45.25,78657.04,0.0,-0.9784,3e-05,1.84025]
[1777903403797,45.25,78657.04,0.0,-0.9784,3e-05,1.84025]
[1777903403890,45.25,78657.04,0.0,-0.9784,3e-05,1.84025]
[1777903403893,45.25,78654.4,0.0,-0.97848,3e-05,1.83435]
[1777903406045,45.25,78653.52,0.0,-0.9785,3e-05,1.83257]
[1777903407104,45.26,78652.79,0.0,-0.97852,3e-05,1.83114]
[1777903407129,45.26,78652.79,0.0,-0.97852,3e-05,1.83114]
[1777903407335,45.26,78652.79,0.0,-0.97852,3e-05,1.83114]
[1777903407433,45.26,78650.29,0.0,-0.97859,3e-05,1.82588]
[1777903407843,45.26,78646.99,0.0,-0.9787,3e-05,1.81825]
[1777903411873,45.27,78646.18,0.0,-0.97876,3e-05,1.81319]
[1777903413887,45.27,78655.59,0.0,-0.97845,3e-05,1.83558]
[1777903414894,45.27,78657.49,0.0,-0.97839,3e-05,1.84026]
[1777903416907,45.27,78660.35,0.0,-0.97829,3e-05,1.84744]
[1777903417915,45.28,78655.6,0.0,-0.97844,3e-05,1.83659]
[1777903422733,45.28,78656.26,0.0,-0.9784,3e-05,1.83914]
[1777903422778,45.28,78656.26,0.0,-0.9784,3e-05,1.83914]
[1777903422792,45.28,78656.26,0.0,-0.9784,3e-05,1.83914]
[1777903422832,45.28,78656.26,0.0,-0.9784,3e-05,1.83914]
[1777903422861,45.28,78656.26,0.0,-0.9784,3e-05,1.83914]
[1777903422949,45.28,78655.66,0.0,-0.97842,3e-05,1.83799]
[1777903424124,45.28,78655.66,0.0,-0.97842,3e-05,1.83799]
[1777903424201,45.28,78655.66,0.0,-0.97842,3e-05,1.83799]
[1777903424222,45.28,78655.66,0.0,-0.97842,3e-05,1.83799]
[1777903424329,45.28,78655.66,0.0,-0.97842,3e-05,1.83799]
[1777903424430,45.3,78641.43,0.0,-0.97882,3e-05,1.80834]
[1777903424964,45.3,78638.01,0.0,-0.97893,3e-05,1.80049]
[1777903425971,45.3,78635.18,0.0,-0.97901,3e-05,1.79432]
[1777903429999,45.31,78626.43,0.0,-0.97927,3e-05,1.77568]
[1777903431009,45.33,78618.68,0.0,-0.97946,3e-05,1.76168]
[1777903432020,45.33,78618.74,0.0,-0.97946,3e-05,1.76136]
[1777903435041,45.33,78616.01,0.0,-0.97955,3e-05,1.7547]
[1777903436234,45.33,78616.01,0.0,-0.97955,3e-05,1.7547]
[1777903436244,45.33,78616.01,0.0,-0.97955,3e-05,1.7547]
[1777903436326,45.33,78616.01,0.0,-0.97955,3e-05,1.7547]
[1777903436344,45.33,78616.01,0.0,-0.97955,3e-05,1.7547]
[1777903436396,45.33,78616.01,0.0,-0.97955,3e-05,1.7547]
[1777903436577,45.33,78616.01,0.0,-0.97955,3e-05,1.7547]
[1777903436598,45.32,78616.12,0.0,-0.97956,3e-05,1.75425]
[1777903437055,45.32,78612.11,0.0,-0.97968,3e-05,1.74526]
[1777903441619,45.32,78613.36,0.0,-0.97965,3e-05,1.74801]
[1777903441627,45.32,78618.62,0.0,-0.97949,3e-05,1.75947]
[1777903442099,45.32,78628.91,0.0,-0.97917,3e-05,1.78277]
[1777903443103,45.34,78634.34,0.0,-0.97895,3e-05,1.79901]
[1777903444110,45.35,78629.4,0.0,-0.9791,3e-05,1.78807]
[1777903445117,45.35,78626.64,0.0,-0.97918,3e-05,1.7821]
[1777903446124,45.35,78624.27,0.0,-0.97925,3e-05,1.77706]
[1777903446839,45.35,78624.27,0.0,-0.97925,3e-05,1.77706]
[1777903446954,45.35,78624.27,0.0,-0.97925,3e-05,1.77706]
[1777903447080,45.35,78624.27,0.0,-0.97925,3e-05,1.77706]
[1777903447130,45.35,78622.68,0.0,-0.97929,3e-05,1.7738]
[1777903449145,45.36,78611.09,0.0,-0.97964,3e-05,1.74841]
[1777903450152,45.36,78603.93,0.0,-0.97985,3e-05,1.73278]
[1777903451159,45.36,78607.67,0.0,-0.97973,3e-05,1.74151]
[1777903452165,45.39,78612.74,0.0,-0.97952,3e-05,1.75709]
[1777903453173,45.41,78625.7,0.0,-0.97907,3e-05,1.79043]
[1777903454180,45.43,78629.39,0.0,-0.9789,3e-05,1.80263]
[1777903455187,45.44,78628.74,0.0,-0.97891,3e-05,1.80147]
[1777903457201,45.44,78631.2,0.0,-0.97883,3e-05,1.80772]
[1777903458395,45.44,78631.2,0.0,-0.97883,3e-05,1.80772]
[1777903458446,45.44,78631.2,0.0,-0.97883,3e-05,1.80772]
[1777903458584,45.44,78631.2,0.0,-0.97883,3e-05,1.80772]
[1777903458643,45.44,78632.9,0.0,-0.97877,3e-05,1.81224]
[1777903460222,45.45,78636.23,0.0,-0.97865,3e-05,1.82048]
[1777903461229,45.45,78638.85,0.0,-0.97857,3e-05,1.82652]
[1777903464019,45.45,78637.38,0.0,-0.97861,3e-05,1.82394]
[1777903464055,45.45,78637.38,0.0,-0.97861,3e-05,1.82394]
[1777903464081,45.45,78637.38,0.0,-0.97861,3e-05,1.82394]
[1777903464249,45.45,78634.1,0.0,-0.97871,3e-05,1.81665]
[1777903466264,45.46,78628.58,0.0,-0.97887,3e-05,1.80455]
[1777903467270,45.46,78621.56,0.0,-0.97909,3e-05,1.78884]
[1777903468533,45.46,78621.56,0.0,-0.97909,3e-05,1.78884]
[1777903468570,45.46,78621.56,0.0,-0.97909,3e-05,1.78884]
[1777903468581,45.46,78621.56,0.0,-0.97909,3e-05,1.78884]
[1777903468632,45.46,78619.62,0.0,-0.97914,3e-05,1.78476]
[1777903472409,45.5,78617.08,0.0,-0.97917,3e-05,1.78178]
[1777903472522,45.5,78617.08,0.0,-0.97917,3e-05,1.78178]
[1777903472529,45.5,78617.08,0.0,-0.97917,3e-05,1.78178]
[1777903472580,45.5,78617.08,0.0,-0.97917,3e-05,1.78178]
[1777903472624,45.51,78616.64,0.0,-0.97918,3e-05,1.78112]
[1777903475327,45.53,78622.18,0.0,-0.97895,3e-05,1.79784]
[1777903476333,45.53,78624.71,0.0,-0.97887,3e-05,1.80393]
[1777903477341,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903477884,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903477975,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903478078,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903478246,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903478304,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903478327,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903478464,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903478595,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903478683,45.54,78622.19,0.0,-0.97894,3e-05,1.79848]
[1777903478713,45.54,78618.96,0.0,-0.97904,3e-05,1.79144]
[1777903478735,45.54,78618.96,0.0,-0.97904,3e-05,1.79144]
[1777903478829,45.54,78618.96,0.0,-0.97904,3e-05,1.79144]
[1777903480362,45.54,78624.31,0.0,-0.97886,3e-05,1.80429]
[1777903481369,45.54,78635.04,0.0,-0.97852,3e-05,1.82924]
[1777903482376,45.54,78640.52,0.0,-0.97834,3e-05,1.8422]
[1777903483383,45.55,78635.34,0.0,-0.9785,3e-05,1.83044]
[1777903484390,45.55,78630.58,0.0,-0.97865,3e-05,1.81973]
[1777903485214,45.55,78630.58,0.0,-0.97865,3e-05,1.81973]
[1777903485256,45.55,78630.58,0.0,-0.97865,3e-05,1.81973]
[1777903485327,45.55,78630.58,0.0,-0.97865,3e-05,1.81973]
[1777903485375,45.55,78630.58,0.0,-0.97865,3e-05,1.81973]
[1777903485427,45.55,78630.58,0.0,-0.97865,3e-05,1.81973]
[1777903485575,45.55,78630.58,0.0,-0.97865,3e-05,1.81973]
[1777903485636,45.55,78626.56,0.0,-0.97877,3e-05,1.81078]
[1777903486404,45.55,78621.26,0.0,-0.97893,3e-05,1.79896]
[1777903487411,45.55,78617.86,0.0,-0.97904,3e-05,1.79153]
[1777903489425,45.56,78615.59,0.0,-0.9791,3e-05,1.78702]
[1777903490047,45.56,78615.59,0.0,-0.9791,3e-05,1.78702]
[1777903490079,45.56,78615.59,0.0,-0.9791,3e-05,1.78702]
[1777903490105,45.56,78615.59,0.0,-0.9791,3e-05,1.78702]
[1777903490153,45.56,78615.59,0.0,-0.9791,3e-05,1.78702]
[1777903490327,45.56,78615.59,0.0,-0.9791,3e-05,1.78702]
[1777903490432,45.56,78615.27,0.0,-0.9791,3e-05,1.78662]
[1777903491439,45.56,78611.84,0.0,-0.9792,3e-05,1.77919]
[1777903492446,45.58,78607.47,0.0,-0.97929,3e-05,1.77273]
[1777903493453,45.6,78599.74,0.0,-0.97948,3e-05,1.75887]
[1777903494460,45.63,78596.09,0.0,-0.97954,3e-05,1.75443]
[1777903498488,45.72,78599.55,0.0,-0.97923,3e-05,1.77689]
[1777903500395,45.74,78599.69,0.0,-0.97918,3e-05,1.7806]
[1777903500448,45.74,78599.69,0.0,-0.97918,3e-05,1.7806]
[1777903500563,45.74,78599.69,0.0,-0.97918,3e-05,1.7806]
[1777903500579,45.74,78599.69,0.0,-0.97918,3e-05,1.7806]
[1777903500592,45.74,78599.69,0.0,-0.97918,3e-05,1.7806]
[1777903500688,45.74,78599.69,0.0,-0.97918,3e-05,1.7806]
[1777903500728,45.74,78599.69,0.0,-0.97918,3e-05,1.7806]
[1777903500663,45.74,78599.55,0.0,-0.97918,3e-05,1.78063]
[1777903500840,45.74,78599.55,0.0,-0.97918,3e-05,1.78063]
[1777903501509,45.74,78595.23,0.0,-0.97931,3e-05,1.77124]
[1777903502791,45.76,78596.35,0.0,-0.97923,3e-05,1.77725]
[1777903503523,45.78,78601.32,0.0,-0.97903,3e-05,1.79185]
[1777903505537,45.8,78609.46,0.0,-0.97873,3e-05,1.81376]
[1777903506673,45.8,78609.46,0.0,-0.97873,3e-05,1.81376]
[1777903506678,45.81,78614.43,0.0,-0.97857,3e-05,1.82541]
[1777903506790,45.81,78614.43,0.0,-0.97857,3e-05,1.82541]
[1777903506836,45.81,78614.43,0.0,-0.97857,3e-05,1.82541]
[1777903507551,45.81,78614.29,0.0,-0.97857,3e-05,1.82535]
[1777903509565,45.81,78616.99,0.0,-0.97847,3e-05,1.83207]
[1777903511808,45.81,78618.17,0.0,-0.97843,3e-05,1.83528]
[1777903511833,45.81,78618.17,0.0,-0.97843,3e-05,1.83528]
[1777903511923,45.81,78618.17,0.0,-0.97843,3e-05,1.83528]
[1777903512076,45.81,78618.17,0.0,-0.97843,3e-05,1.83528]
[1777903512586,45.82,78618.7,0.0,-0.97841,3e-05,1.83675]
[1777903515607,45.82,78615.85,0.0,-0.97849,3e-05,1.83092]
[1777903516614,45.82,78613.09,0.0,-0.97857,3e-05,1.82484]
[1777903516974,45.82,78613.09,0.0,-0.97857,3e-05,1.82484]
[1777903517082,45.82,78613.09,0.0,-0.97857,3e-05,1.82484]
[1777903517087,45.82,78613.09,0.0,-0.97857,3e-05,1.82484]
[1777903517329,45.82,78613.09,0.0,-0.97857,3e-05,1.82484]
[1777903517621,45.82,78612.34,0.0,-0.97859,3e-05,1.82339]
[1777903520642,45.83,78608.03,0.0,-0.97872,3e-05,1.81433]
[1777903520855,45.83,78608.03,0.0,-0.97872,3e-05,1.81433]
[1777903520943,45.83,78608.03,0.0,-0.97872,3e-05,1.81433]
[1777903521094,45.83,78608.03,0.0,-0.97872,3e-05,1.81433]
[1777903521649,45.83,78603.01,0.0,-0.97887,3e-05,1.80318]
[1777903522656,45.83,78599.66,0.0,-0.97897,3e-05,1.79589]
[1777903523819,45.85,78599.69,0.0,-0.97893,3e-05,1.79903]
[1777903523826,45.85,78599.69,0.0,-0.97893,3e-05,1.79903]
[1777903523937,45.85,78599.69,0.0,-0.97893,3e-05,1.79903]
[1777903524078,45.85,78599.69,0.0,-0.97893,3e-05,1.79903]
[1777903524670,45.87,78600.7,0.0,-0.97885,3e-05,1.80434]
[1777903525677,45.87,78602.71,0.0,-0.97879,3e-05,1.80921]
[1777903527690,45.87,78599.02,0.0,-0.97889,3e-05,1.80141]
[1777903532727,45.9,78597.85,0.0,-0.97892,3e-05,1.7986]
[1777903533789,45.9,78598.67,0.0,-0.97889,3e-05,1.80076]
[1777903533830,45.9,78598.67,0.0,-0.97889,3e-05,1.80076]
[1777903534076,45.9,78598.67,0.0,-0.97889,3e-05,1.80076]
[1777903534740,45.9,78600.94,0.0,-0.97882,3e-05,1.80621]
[1777903535747,45.91,78608.64,0.0,-0.97857,3e-05,1.82405]
[1777903536754,45.91,78611.53,0.0,-0.97848,3e-05,1.83094]
[1777903537392,45.91,78611.53,0.0,-0.97848,3e-05,1.83094]
[1777903537462,45.91,78611.53,0.0,-0.97848,3e-05,1.83094]
[1777903537578,45.91,78611.53,0.0,-0.97848,3e-05,1.83094]
[1777903537761,45.91,78614.42,0.0,-0.97838,3e-05,1.83783]
[1777903538768,45.91,78616.91,0.0,-0.9783,3e-05,1.84381]
[1777903539778,45.91,78629.48,0.0,-0.97789,3e-05,1.8732]
[1777903540598,45.91,78629.48,0.0,-0.97789,3e-05,1.8732]
[1777903540699,45.91,78629.48,0.0,-0.97789,3e-05,1.87339]
[1777903541187,45.91,78629.48,0.0,-0.97789,3e-05,1.87339]
[1777903541220,45.91,78636.31,0.0,-0.97767,3e-05,1.88938]
[1777903541791,45.91,78632.02,0.0,-0.97781,3e-05,1.87948]
[1777903543571,45.91,78632.02,0.0,-0.97781,3e-05,1.87948]
[1777903543637,45.92,78628.2,0.0,-0.97792,3e-05,1.87092]
[1777903544737,45.92,78628.2,0.0,-0.97792,3e-05,1.87092]
[1777903544742,45.92,78627.15,0.0,-0.97796,3e-05,1.86867]
[1777903544831,45.92,78627.15,0.0,-0.97796,3e-05,1.86867]
[1777903544940,45.92,78627.15,0.0,-0.97796,3e-05,1.86867]
[1777903545130,45.92,78627.15,0.0,-0.97796,3e-05,1.86867]
[1777903545330,45.92,78627.15,0.0,-0.97796,3e-05,1.86867]
[1777903545764,45.92,78627.15,0.0,-0.97796,3e-05,1.86867]
[1777903545408,45.92,78626.17,0.0,-0.97798,3e-05,1.86658]
[1777903545978,45.92,78626.17,0.0,-0.97798,3e-05,1.86658]
[1777903546078,45.92,78626.17,0.0,-0.97798,3e-05,1.86658]
[1777903546281,45.92,78626.17,0.0,-0.97798,3e-05,1.86658]
[1777903546290,45.92,78625.44,0.0,-0.97801,3e-05,1.86488]
[1777903547833,45.92,78623.52,0.0,-0.97806,3e-05,1.86082]
[1777903549579,45.92,78623.52,0.0,-0.97806,3e-05,1.86082]
[1777903549836,45.92,78623.92,0.0,-0.97805,3e-05,1.86215]
[1777903549950,45.92,78623.92,0.0,-0.97805,3e-05,1.86215]
[1777903550042,45.92,78623.92,0.0,-0.97805,3e-05,1.86215]
[1777903550081,45.92,78623.92,0.0,-0.97805,3e-05,1.86215]
[1777903550191,45.92,78623.92,0.0,-0.97805,3e-05,1.86215]
[1777903550264,45.92,78623.73,0.0,-0.97805,3e-05,1.86171]
[1777903550853,45.92,78621.37,0.0,-0.97812,3e-05,1.85643]
[1777903551861,45.92,78616.33,0.0,-0.97828,3e-05,1.84499]
[1777903553584,45.92,78616.33,0.0,-0.97828,3e-05,1.84499]
[1777903553649,45.93,78613.48,0.0,-0.97837,3e-05,1.83889]
[1777903553837,45.93,78613.48,0.0,-0.97837,3e-05,1.83889]
[1777903553963,45.93,78613.48,0.0,-0.97837,3e-05,1.83889]
[1777903554047,45.93,78612.86,0.0,-0.97839,3e-05,1.83747]
[1777903554881,45.93,78614.89,0.0,-0.97832,3e-05,1.84238]
[1777903555889,45.93,78617.45,0.0,-0.97823,3e-05,1.84852]
[1777903556912,45.93,78617.45,0.0,-0.97823,3e-05,1.84852]
[1777903557005,45.93,78617.45,0.0,-0.97823,3e-05,1.84852]
[1777903557082,45.93,78617.45,0.0,-0.97823,3e-05,1.84852]
[1777903557114,45.93,78617.45,0.0,-0.97823,3e-05,1.84852]
[1777903557211,45.93,78618.79,0.0,-0.97819,3e-05,1.85184]
[1777903558086,45.93,78618.79,0.0,-0.97819,3e-05,1.85184]
[1777903558138,45.93,78618.79,0.0,-0.97819,3e-05,1.85184]
[1777903558333,45.93,78618.79,0.0,-0.97819,3e-05,1.85184]
[1777903559584,45.93,78619.6,0.0,-0.97816,3e-05,1.85414]
[1777903559842,45.94,78620.79,0.0,-0.97811,3e-05,1.85711]
[1777903559876,45.94,78620.79,0.0,-0.97811,3e-05,1.85711]
[1777903559985,45.94,78620.79,0.0,-0.97811,3e-05,1.85711]
[1777903560088,45.94,78620.79,0.0,-0.97811,3e-05,1.85711]
[1777903560185,45.94,78620.79,0.0,-0.97811,3e-05,1.85711]
[1777903560288,45.94,78620.79,0.0,-0.97811,3e-05,1.85711]
[1777903560328,45.94,78620.79,0.0,-0.97811,3e-05,1.85711]
[1777903560413,45.94,78620.79,0.0,-0.97811,3e-05,1.85711]
[1777903560514,45.94,78623.45,0.0,-0.97803,3e-05,1.86349]
[1777903561931,45.94,78620.85,0.0,-0.97811,3e-05,1.85765]
[1777903563589,45.94,78620.85,0.0,-0.97811,3e-05,1.85765]
[1777903563788,45.94,78620.85,0.0,-0.97811,3e-05,1.85765]
[1777903563649,45.94,78615.54,0.0,-0.97827,3e-05,1.84582]
[1777903564516,45.94,78615.54,0.0,-0.97827,3e-05,1.84582]
[1777903564573,45.94,78615.54,0.0,-0.97827,3e-05,1.84582]
[1777903564683,45.94,78611.95,0.0,-0.97838,3e-05,1.8378]
[1777903564829,45.94,78611.95,0.0,-0.97838,3e-05,1.8378]
[1777903567585,45.94,78612.21,0.0,-0.97837,3e-05,1.83864]
[1777903567647,45.94,78612.21,0.0,-0.97837,3e-05,1.83864]
[1777903567687,45.95,78612.08,0.0,-0.97837,3e-05,1.83883]
[1777903569578,45.95,78611.6,0.0,-0.97838,3e-05,1.83773]
[1777903569696,45.95,78611.6,0.0,-0.97838,3e-05,1.83773]
[1777903569790,45.95,78610.42,0.0,-0.97841,3e-05,1.83551]
[1777903570013,45.95,78607.37,0.0,-0.97851,3e-05,1.82852]
[1777903572869,45.95,78607.46,0.0,-0.9785,3e-05,1.82925]
[1777903572980,45.95,78607.46,0.0,-0.9785,3e-05,1.82925]
[1777903573083,45.95,78607.46,0.0,-0.9785,3e-05,1.82925]
[1777903573596,45.95,78607.46,0.0,-0.9785,3e-05,1.82925]
[1777903573830,45.96,78607.52,0.0,-0.97849,3e-05,1.82991]
[1777903573909,45.96,78607.52,0.0,-0.97849,3e-05,1.82991]
[1777903574050,45.96,78607.52,0.0,-0.97849,3e-05,1.82991]
[1777903574087,45.96,78607.52,0.0,-0.97849,3e-05,1.82991]
[1777903574139,45.96,78607.52,0.0,-0.97849,3e-05,1.82991]
[1777903574212,45.96,78612.75,0.0,-0.97832,3e-05,1.84192]
[1777903575048,45.96,78614.8,0.0,-0.97826,3e-05,1.84689]
[1777903576055,45.96,78611.88,0.0,-0.97834,3e-05,1.8404]
[1777903576885,45.96,78611.88,0.0,-0.97834,3e-05,1.8404]
[1777903577096,45.96,78611.88,0.0,-0.97834,3e-05,1.8404]
[1777903577479,45.96,78611.88,0.0,-0.97834,3e-05,1.8404]
[1777903577764,45.96,78611.88,0.0,-0.97834,3e-05,1.8404]
[1777903577769,45.96,78601.33,0.0,-0.97867,3e-05,1.81677]
[1777903578082,45.96,78601.33,0.0,-0.97867,3e-05,1.81677]
[1777903578179,45.96,78590.83,0.0,-0.979,3e-05,1.79297]
[1777903579076,45.98,78591.54,0.0,-0.97893,3e-05,1.79776]
[1777903580397,45.98,78591.54,0.0,-0.97893,3e-05,1.79776]
[1777903580443,45.98,78591.54,0.0,-0.97893,3e-05,1.79776]
[1777903580589,45.98,78591.54,0.0,-0.97893,3e-05,1.79776]
[1777903583104,46.02,78585.24,0.0,-0.97903,3e-05,1.79028]
[1777903586189,46.03,78585.61,0.0,-0.97901,3e-05,1.79175]
[1777903586304,46.03,78585.61,0.0,-0.97901,3e-05,1.79175]
[1777903586330,46.03,78585.61,0.0,-0.97901,3e-05,1.79175]
[1777903589523,46.04,78584.06,0.0,-0.97904,3e-05,1.78983]
[1777903591160,46.04,78579.32,0.0,-0.97923,3e-05,1.7752]
[1777903592684,46.04,78579.32,0.0,-0.97923,3e-05,1.7752]
[1777903592791,46.04,78579.32,0.0,-0.97923,3e-05,1.7752]
[1777903592842,46.04,78579.32,0.0,-0.97923,3e-05,1.7752]
[1777903592777,46.04,78574.74,0.0,-0.97936,3e-05,1.76566]
[1777903593181,46.04,78573.25,0.0,-0.9794,3e-05,1.76234]
[1777903595191,46.05,78575.5,0.0,-0.97932,3e-05,1.76805]
[1777903597205,46.05,78578.83,0.0,-0.97921,3e-05,1.77617]
[1777903599669,46.05,78579.83,0.0,-0.97918,3e-05,1.77874]
[1777903599709,46.05,78579.83,0.0,-0.97918,3e-05,1.77874]
[1777903599834,46.05,78579.83,0.0,-0.97918,3e-05,1.77874]
[1777903599798,46.06,78576.15,0.0,-0.97928,3e-05,1.77116]
[1777903600226,46.06,78574.61,0.0,-0.97933,3e-05,1.76773]
[1777903601233,46.06,78572.64,0.0,-0.97938,3e-05,1.76367]
[1777903603252,46.06,78573.83,0.0,-0.97934,3e-05,1.767]
[1777903604266,46.06,78573.83,0.0,-0.97934,3e-05,1.767]
[1777903604286,46.06,78573.83,0.0,-0.97934,3e-05,1.767]
[1777903604330,46.06,78573.83,0.0,-0.97934,3e-05,1.767]
[1777903606273,46.07,78577.44,0.0,-0.97921,3e-05,1.77607]
[1777903607280,46.07,78575.32,0.0,-0.97927,3e-05,1.77167]
[1777903608286,46.07,78573.2,0.0,-0.97933,3e-05,1.76726]
[1777903610958,46.08,78574.02,0.0,-0.9793,3e-05,1.76975]
[1777903611030,46.08,78574.02,0.0,-0.9793,3e-05,1.76975]
[1777903611081,46.08,78574.02,0.0,-0.9793,3e-05,1.76975]
[1777903613322,46.08,78576.54,0.0,-0.97921,3e-05,1.77636]
[1777903615336,46.09,78585.5,0.0,-0.97893,3e-05,1.79711]
[1777903616386,46.09,78585.5,0.0,-0.97893,3e-05,1.79711]
[1777903616476,46.09,78585.5,0.0,-0.97893,3e-05,1.79711]
[1777903616580,46.09,78585.5,0.0,-0.97893,3e-05,1.79711]
[1777903616681,46.09,78587.73,0.0,-0.97885,3e-05,1.80275]
[1777903617350,46.09,78585.84,0.0,-0.97891,3e-05,1.79848]
[1777903618357,46.09,78584.58,0.0,-0.97894,3e-05,1.79592]
[1777903621378,46.1,78587.94,0.0,-0.97883,3e-05,1.80435]
[1777903622095,46.1,78587.94,0.0,-0.97883,3e-05,1.80435]
[1777903622131,46.1,78587.94,0.0,-0.97883,3e-05,1.80435]
[1777903622330,46.1,78587.94,0.0,-0.97883,3e-05,1.80435]
[1777903625406,46.11,78589.93,0.0,-0.97875,3e-05,1.81024]
[1777903627420,46.11,78591.6,0.0,-0.97869,3e-05,1.81456]
[1777903628427,46.11,78595.43,0.0,-0.97856,3e-05,1.82353]
[1777903629015,46.11,78595.43,0.0,-0.97856,3e-05,1.82353]
[1777903629048,46.11,78595.43,0.0,-0.97856,3e-05,1.82353]
[1777903629084,46.11,78595.43,0.0,-0.97856,3e-05,1.82353]
[1777903629434,46.11,78597.34,0.0,-0.9785,3e-05,1.82813]
[1777903631448,46.12,78603.77,0.0,-0.97829,3e-05,1.84332]
[1777903632427,46.12,78603.77,0.0,-0.97829,3e-05,1.84332]
[1777903632536,46.12,78603.77,0.0,-0.97829,3e-05,1.84332]
[1777903634528,46.12,78605.09,0.0,-0.97824,3e-05,1.84678]
[1777903634616,46.12,78606.49,0.0,-0.97819,3e-05,1.85021]
[1777903637490,46.12,78608.37,0.0,-0.97813,3e-05,1.85515]
[1777903638497,46.13,78613.91,0.0,-0.97795,3e-05,1.86817]
[1777903639504,46.13,78618.76,0.0,-0.97779,3e-05,1.87962]
[1777903640511,46.13,78621.26,0.0,-0.9777,3e-05,1.88561]
[1777903641204,46.13,78621.26,0.0,-0.9777,3e-05,1.88561]
[1777903641262,46.13,78621.26,0.0,-0.9777,3e-05,1.88561]
[1777903642354,46.13,78621.75,0.0,-0.97769,3e-05,1.8869]
[1777903642460,46.13,78621.75,0.0,-0.97769,3e-05,1.8869]
[1777903642524,46.13,78622.13,0.0,-0.97767,3e-05,1.88794]
[1777903643532,46.13,78620.4,0.0,-0.97773,3e-05,1.88404]
[1777903644333,46.13,78620.4,0.0,-0.97773,3e-05,1.88404]
[1777903644582,46.13,78620.4,0.0,-0.97773,3e-05,1.88404]
[1777903644646,46.13,78617.98,0.0,-0.9778,3e-05,1.87855]
[1777903646541,46.13,78618.21,0.0,-0.97779,3e-05,1.87924]
[1777903646583,46.13,78618.21,0.0,-0.97779,3e-05,1.87924]
[1777903646655,46.13,78618.21,0.0,-0.97779,3e-05,1.87924]
[1777903646832,46.13,78618.21,0.0,-0.97779,3e-05,1.87924]
[1777903646756,46.13,78616.62,0.0,-0.97784,3e-05,1.8757]
[1777903647560,46.13,78613.92,0.0,-0.97793,3e-05,1.86959]
[1777903649574,46.14,78615.02,0.0,-0.97789,3e-05,1.87249]
[1777903652511,46.14,78614.6,0.0,-0.97794,3e-05,1.86741]
[1777903652579,46.14,78614.6,0.0,-0.97794,3e-05,1.86741]
[1777903652626,46.14,78614.6,0.0,-0.97794,3e-05,1.86741]
[1777903652833,46.14,78614.6,0.0,-0.97794,3e-05,1.86741]
[1777903653234,46.14,78614.79,0.0,-0.97794,3e-05,1.86803]
[1777903653602,46.14,78619.13,0.0,-0.97779,3e-05,1.87829]
[1777903654609,46.14,78622.88,0.0,-0.97767,3e-05,1.8872]
[1777903655618,46.14,78613.11,0.0,-0.97798,3e-05,1.86461]
[1777903656622,46.14,78603.03,0.0,-0.9783,3e-05,1.84156]
[1777903657630,46.14,78602.94,0.0,-0.9783,3e-05,1.84158]
[1777903658385,46.14,78602.94,0.0,-0.9783,3e-05,1.84158]
[1777903658445,46.14,78602.94,0.0,-0.9783,3e-05,1.84158]
[1777903658637,46.15,78605.82,0.0,-0.97821,3e-05,1.84841]
[1777903659114,46.15,78605.82,0.0,-0.97821,3e-05,1.84841]
[1777903659210,46.15,78605.82,0.0,-0.97821,3e-05,1.84841]
[1777903659643,46.15,78610.31,0.0,-0.97806,3e-05,1.85898]
[1777903659933,46.15,78610.31,0.0,-0.97806,3e-05,1.85898]
[1777903660004,46.15,78610.31,0.0,-0.97806,3e-05,1.85898]
[1777903660066,46.15,78610.31,0.0,-0.97806,3e-05,1.85898]
[1777903660651,46.15,78616.42,0.0,-0.97786,3e-05,1.87332]
[1777903661397,46.15,78616.42,0.0,-0.97786,3e-05,1.87332]
[1777903661576,46.15,78616.42,0.0,-0.97786,3e-05,1.87332]
[1777903661640,46.15,78616.42,0.0,-0.97786,3e-05,1.87332]
[1777903661658,46.15,78622.08,0.0,-0.97768,3e-05,1.88668]
[1777903662665,46.15,78625.02,0.0,-0.97758,3e-05,1.8937]
[1777903663672,46.15,78629.36,0.0,-0.97744,3e-05,1.90403]
[1777903664679,46.15,78631.12,0.0,-0.97738,3e-05,1.90829]
[1777903665333,46.15,78631.12,0.0,-0.97738,3e-05,1.90829]
[1777903665576,46.15,78631.12,0.0,-0.97738,3e-05,1.90829]
[1777903665593,46.15,78631.12,0.0,-0.97738,3e-05,1.90829]
[1777903665685,46.15,78634.03,0.0,-0.97728,3e-05,1.91526]
[1777903666693,46.15,78636.88,0.0,-0.97718,3e-05,1.9221]
[1777903667700,46.15,78640.8,0.0,-0.97705,3e-05,1.93149]
[1777903668159,46.15,78640.8,0.0,-0.97705,3e-05,1.93149]
[1777903668272,46.15,78640.8,0.0,-0.97705,3e-05,1.93149]
[1777903668329,46.15,78640.8,0.0,-0.97705,3e-05,1.93149]
[1777903668446,46.15,78640.8,0.0,-0.97705,3e-05,1.93149]
[1777903669714,46.15,78644.31,0.0,-0.97693,3e-05,1.93999]
[1777903671338,46.15,78644.32,0.0,-0.97693,3e-05,1.94007]
[1777903671580,46.15,78644.32,0.0,-0.97693,3e-05,1.94007]
[1777903671693,46.15,78644.32,0.0,-0.97693,3e-05,1.94007]
[1777903675334,46.16,78644.14,0.0,-0.97694,3e-05,1.93984]
[1777903675579,46.16,78644.14,0.0,-0.97694,3e-05,1.93984]
[1777903675693,46.16,78644.14,0.0,-0.97694,3e-05,1.93984]
[1777903676693,46.16,78644.43,0.0,-0.97693,3e-05,1.94058]
[1777903676844,46.16,78644.43,0.0,-0.97693,3e-05,1.94058]
[1777903676848,46.16,78647.14,0.0,-0.97683,3e-05,1.9471]
[1777903677315,46.16,78647.14,0.0,-0.97683,3e-05,1.9471]
[1777903677770,46.16,78658.76,0.0,-0.97644,3e-05,1.97506]
[1777903678777,46.16,78666.28,0.0,-0.97619,3e-05,1.99328]
[1777903679783,46.16,78659.96,0.0,-0.9764,3e-05,1.97791]
[1777903680790,46.16,78651.37,0.0,-0.97669,3e-05,1.95719]
[1777903680983,46.16,78651.37,0.0,-0.97669,3e-05,1.95719]
[1777903681052,46.16,78651.37,0.0,-0.97669,3e-05,1.95719]
[1777903681075,46.16,78651.37,0.0,-0.97669,3e-05,1.95719]
[1777903681190,46.16,78651.37,0.0,-0.97669,3e-05,1.95719]
[1777903681799,46.16,78649.66,0.0,-0.97675,3e-05,1.9531]
[1777903683330,46.16,78648.95,0.0,-0.97677,3e-05,1.95143]
[1777903683583,46.16,78648.95,0.0,-0.97677,3e-05,1.95143]
[1777903683693,46.16,78648.95,0.0,-0.97677,3e-05,1.95143]
[1777903685074,46.16,78649.87,0.0,-0.97674,3e-05,1.95367]
[1777903685197,46.16,78649.87,0.0,-0.97674,3e-05,1.95367]
[1777903685328,46.16,78649.87,0.0,-0.97674,3e-05,1.95367]
[1777903685413,46.16,78649.87,0.0,-0.97674,3e-05,1.95367]
[1777903685932,46.16,78649.87,0.0,-0.97674,3e-05,1.95367]
[1777903685827,46.16,78653.97,0.0,-0.9766,3e-05,1.96354]
[1777903686033,46.16,78653.97,0.0,-0.9766,3e-05,1.96354]
[1777903686078,46.16,78653.97,0.0,-0.9766,3e-05,1.96354]
[1777903686267,46.16,78653.97,0.0,-0.9766,3e-05,1.96354]
[1777903686834,46.16,78655.98,0.0,-0.97654,3e-05,1.96838]
[1777903687069,46.16,78655.98,0.0,-0.97654,3e-05,1.96838]
[1777903687183,46.16,78655.98,0.0,-0.97654,3e-05,1.96838]
[1777903687330,46.16,78655.98,0.0,-0.97654,3e-05,1.96838]
[1777903687576,46.16,78655.98,0.0,-0.97654,3e-05,1.96838]
[1777903687841,46.16,78656.65,0.0,-0.97651,3e-05,1.96999]
[1777903689855,46.16,78649.11,0.0,-0.97677,3e-05,1.95185]
[1777903690862,46.16,78646.91,0.0,-0.97684,3e-05,1.9466]
[1777903691869,46.16,78648.6,0.0,-0.97678,3e-05,1.95067]
[1777903693883,46.16,78649.82,0.0,-0.97674,3e-05,1.95363]
[1777903697911,46.16,78653.11,0.0,-0.97663,3e-05,1.96158]
[1777903698938,46.16,78627.39,0.0,-0.97749,3e-05,1.90047]
[1777903699581,46.16,78627.39,0.0,-0.97749,3e-05,1.90047]
[1777903699801,46.16,78627.39,0.0,-0.97749,3e-05,1.90047]
[1777903699869,46.16,78627.39,0.0,-0.97749,3e-05,1.90047]
[1777903699930,46.16,78591.67,0.0,-0.97863,3e-05,1.81806]
[1777903700937,46.16,78564.99,0.0,-0.97944,3e-05,1.75844]
[1777903701945,46.16,78573.47,0.0,-0.97918,3e-05,1.77763]
[1777903702450,46.16,78573.47,0.0,-0.97918,3e-05,1.77763]
[1777903702951,46.16,78574.73,0.0,-0.97914,3e-05,1.78075]
[1777903703962,46.16,78588.68,0.0,-0.9787,3e-05,1.81245]
[1777903704406,46.16,78588.68,0.0,-0.9787,3e-05,1.81245]
[1777903704971,46.17,78611.33,0.0,-0.97798,3e-05,1.86458]
[1777903705978,46.17,78600.18,0.0,-0.97834,3e-05,1.83907]
[1777903706985,46.17,78584.57,0.0,-0.97882,3e-05,1.80377]
[1777903708029,46.17,78584.57,0.0,-0.97882,3e-05,1.80377]
[1777903708123,46.17,78595.34,0.0,-0.97848,3e-05,1.82848]
[1777903709004,46.17,78595.83,0.0,-0.97846,3e-05,1.82982]
[1777903710011,46.17,78590.51,0.0,-0.97863,3e-05,1.81794]
[1777903711135,46.17,78589.77,0.0,-0.9787,3e-05,1.81214]
[1777903712033,46.18,78604.23,0.0,-0.97824,3e-05,1.84538]
[1777903713040,46.18,78601.35,0.0,-0.97833,3e-05,1.83898]
[1777903714047,46.18,78605.36,0.0,-0.97819,3e-05,1.8484]
[1777903718079,46.18,78597.54,0.0,-0.97843,3e-05,1.83128]
[1777903719085,46.19,78596.32,0.0,-0.97847,3e-05,1.82873]
[1777903720093,46.19,78598.41,0.0,-0.9784,3e-05,1.83373]
[1777903721103,46.19,78602.91,0.0,-0.97825,3e-05,1.84427]
[1777903725128,46.19,78599.12,0.0,-0.97836,3e-05,1.83641]
[1777903726135,46.19,78595.18,0.0,-0.97848,3e-05,1.82763]
[1777903727141,46.2,78587.12,0.0,-0.97873,3e-05,1.80956]
[1777903728149,46.2,78589.94,0.0,-0.97864,3e-05,1.81622]
[1777903729155,46.2,78592.75,0.0,-0.97855,3e-05,1.82287]
[1777903731848,46.2,78594.58,0.0,-0.97849,3e-05,1.82728]
[1777903731964,46.2,78594.58,0.0,-0.97849,3e-05,1.82728]
[1777903731932,46.2,78592.43,0.0,-0.97855,3e-05,1.82287]
[1777903732085,46.2,78592.43,0.0,-0.97855,3e-05,1.82287]
[1777903734191,46.21,78603.42,0.0,-0.97819,3e-05,1.8485]
[1777903735198,46.21,78608.16,0.0,-0.97804,3e-05,1.85963]
[1777903736205,46.21,78612.32,0.0,-0.9779,3e-05,1.86944]
[1777903737726,46.21,78612.32,0.0,-0.9779,3e-05,1.86944]
[1777903737812,46.21,78612.32,0.0,-0.9779,3e-05,1.86944]
[1777903737825,46.21,78612.32,0.0,-0.9779,3e-05,1.86944]
[1777903737839,46.21,78612.32,0.0,-0.9779,3e-05,1.86944]
[1777903737913,46.21,78611.38,0.0,-0.97793,3e-05,1.86761]
[1777903741137,46.21,78612.43,0.0,-0.97789,3e-05,1.87039]
[1777903741265,46.21,78612.43,0.0,-0.97789,3e-05,1.87039]
[1777903741305,46.21,78612.43,0.0,-0.97789,3e-05,1.87039]
[1777903741330,46.21,78612.43,0.0,-0.97789,3e-05,1.87039]
[1777903741425,46.21,78611.26,0.0,-0.97792,3e-05,1.86785]
[1777903743254,46.22,78614.22,0.0,-0.97782,3e-05,1.87507]
[1777903747055,46.22,78612.38,0.0,-0.97788,3e-05,1.87129]
[1777903747084,46.22,78612.38,0.0,-0.97788,3e-05,1.87129]
[1777903747107,46.22,78612.38,0.0,-0.97788,3e-05,1.87129]
[1777903747169,46.22,78612.38,0.0,-0.97788,3e-05,1.87129]
[1777903747223,46.22,78612.38,0.0,-0.97788,3e-05,1.87129]
[1777903747326,46.22,78612.38,0.0,-0.97788,3e-05,1.87129]
[1777903749216,46.22,78609.49,0.0,-0.97796,3e-05,1.86495]
[1777903749325,46.22,78609.49,0.0,-0.97796,3e-05,1.86495]
[1777903749330,46.22,78609.49,0.0,-0.97796,3e-05,1.86495]
[1777903749417,46.22,78609.49,0.0,-0.97796,3e-05,1.86495]
[1777903749579,46.22,78609.49,0.0,-0.97796,3e-05,1.86495]
[1777903749621,46.22,78612.59,0.0,-0.97786,3e-05,1.87249]
[1777903750891,46.22,78612.59,0.0,-0.97786,3e-05,1.87249]
[1777903750905,46.22,78612.59,0.0,-0.97786,3e-05,1.87249]
[1777903750937,46.22,78612.59,0.0,-0.97786,3e-05,1.87249]
[1777903751077,46.22,78612.33,0.0,-0.97787,3e-05,1.87205]
[1777903751193,46.22,78612.33,0.0,-0.97787,3e-05,1.87205]
[1777903751369,46.22,78612.33,0.0,-0.97787,3e-05,1.87205]
[1777903751526,46.22,78612.33,0.0,-0.97787,3e-05,1.87205]
[1777903751581,46.22,78612.33,0.0,-0.97787,3e-05,1.87205]
[1777903751623,46.22,78612.33,0.0,-0.97787,3e-05,1.87205]
[1777903751702,46.22,78607.67,0.0,-0.97802,3e-05,1.86127]
[1777903752818,46.22,78607.67,0.0,-0.97802,3e-05,1.86127]
[1777903752829,46.22,78607.67,0.0,-0.97802,3e-05,1.86127]
[1777903752872,46.22,78607.67,0.0,-0.97802,3e-05,1.86127]
[1777903752924,46.22,78607.67,0.0,-0.97802,3e-05,1.86127]
[1777903752979,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903753462,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903753576,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903753586,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903753716,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903753838,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903753887,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903753936,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903753981,46.23,78605.34,0.0,-0.97808,3e-05,1.85628]
[1777903754009,46.23,78607.42,0.0,-0.97802,3e-05,1.86127]
[1777903754084,46.23,78607.42,0.0,-0.97802,3e-05,1.86127]
[1777903754092,46.23,78607.42,0.0,-0.97802,3e-05,1.86127]
[1777903755906,46.23,78606.72,0.0,-0.97804,3e-05,1.85965]
[1777903755945,46.23,78606.72,0.0,-0.97804,3e-05,1.85965]
[1777903755956,46.23,78606.72,0.0,-0.97804,3e-05,1.85965]
[1777903755916,46.23,78605.28,0.0,-0.97808,3e-05,1.85672]
[1777903756082,46.23,78605.28,0.0,-0.97808,3e-05,1.85672]
[1777903756353,46.23,78605.67,0.0,-0.97807,3e-05,1.85762]
[1777903760381,46.24,78597.41,0.0,-0.97832,3e-05,1.83943]
[1777903761388,46.24,78585.16,0.0,-0.9787,3e-05,1.81178]
[1777903762397,46.24,78575.28,0.0,-0.979,3e-05,1.78975]
[1777903763404,46.24,78570.67,0.0,-0.97914,3e-05,1.77971]
[1777903764411,46.24,78570.05,0.0,-0.97915,3e-05,1.77863]
[1777903766425,46.25,78563.85,0.0,-0.97933,3e-05,1.76549]
[1777903767432,46.25,78553.37,0.0,-0.97965,3e-05,1.74266]
[1777903768607,46.25,78553.37,0.0,-0.97965,3e-05,1.74266]
[1777903768655,46.25,78550.15,0.0,-0.97973,3e-05,1.73632]
[1777903769446,46.25,78527.8,0.0,-0.98039,3e-05,1.68788]
[1777903770375,46.25,78527.8,0.0,-0.98039,3e-05,1.68788]
[1777903770468,46.25,78527.8,0.0,-0.98039,3e-05,1.68788]
[1777903770568,46.25,78510.99,0.0,-0.98087,3e-05,1.65251]
[1777903771460,46.26,78519.7,0.0,-0.98066,3e-05,1.66728]
[1777903772869,46.26,78519.7,0.0,-0.98066,3e-05,1.66728]
[1777903772911,46.26,78520.12,0.0,-0.98063,3e-05,1.6692]
[1777903773314,46.26,78520.12,0.0,-0.98063,3e-05,1.6692]
[1777903773504,46.26,78520.12,0.0,-0.98063,3e-05,1.6692]
[1777903773601,46.27,78521.29,0.0,-0.98059,3e-05,1.67218]
[1777903775489,46.27,78513.83,0.0,-0.9808,3e-05,1.65684]
[1777903776498,46.27,78510.16,0.0,-0.9809,3e-05,1.64959]
[1777903778511,46.28,78519.45,0.0,-0.98062,3e-05,1.67029]
[1777903779518,46.28,78523.88,0.0,-0.98048,3e-05,1.68026]
[1777903780669,46.29,78523.45,0.0,-0.98048,3e-05,1.6803]
[1777903782051,46.29,78523.45,0.0,-0.98048,3e-05,1.6803]
[1777903781532,46.29,78525.93,0.0,-0.98041,3e-05,1.6856]
[1777903782539,46.29,78535.39,0.0,-0.98013,3e-05,1.70643]
[1777903784553,46.3,78543.7,0.0,-0.97987,3e-05,1.72535]
[1777903785530,46.3,78543.7,0.0,-0.97987,3e-05,1.72535]
[1777903786566,46.3,78535.08,0.0,-0.98011,3e-05,1.70746]
[1777903787574,46.31,78524.07,0.0,-0.98043,3e-05,1.68418]
[1777903788581,46.31,78516.12,0.0,-0.98065,3e-05,1.66766]
[1777903789588,46.31,78518.3,0.0,-0.98058,3e-05,1.67324]
[1777903790595,46.31,78524.44,0.0,-0.9804,3e-05,1.68634]
[1777903791602,46.32,78526.65,0.0,-0.98032,3e-05,1.69202]
[1777903792609,46.32,78529.59,0.0,-0.98023,3e-05,1.69878]
[1777903793616,46.33,78526.63,0.0,-0.98031,3e-05,1.69286]
[1777903794622,46.33,78532.12,0.0,-0.98014,3e-05,1.70512]
[1777903797782,46.33,78530.93,0.0,-0.98017,3e-05,1.70341]
[1777903797836,46.33,78530.93,0.0,-0.98017,3e-05,1.70341]
[1777903797889,46.33,78530.93,0.0,-0.98017,3e-05,1.70341]
[1777903798080,46.34,78531.39,0.0,-0.98015,3e-05,1.70483]
[1777903799657,46.34,78535.1,0.0,-0.98003,3e-05,1.7137]
[1777903801672,46.35,78526.08,0.0,-0.98028,3e-05,1.69508]
[1777903802679,46.35,78518.14,0.0,-0.9805,3e-05,1.67853]
[1777903803686,46.35,78517.88,0.0,-0.98051,3e-05,1.67845]
[1777903804693,46.35,78532.84,0.0,-0.98007,3e-05,1.71056]
[1777903805700,46.36,78546.66,0.0,-0.97965,3e-05,1.74154]
[1777903806707,46.36,78552.38,0.0,-0.97947,3e-05,1.75448]
[1777903808721,46.37,78557.81,0.0,-0.9793,3e-05,1.76717]
[1777903811742,46.37,78552.52,0.0,-0.97944,3e-05,1.75646]
[1777903812672,46.37,78552.52,0.0,-0.97944,3e-05,1.75646]
[1777903812722,46.37,78552.52,0.0,-0.97944,3e-05,1.75646]
[1777903812827,46.37,78552.52,0.0,-0.97944,3e-05,1.75646]
[1777903814763,46.38,78557.55,0.0,-0.97928,3e-05,1.7686]
[1777903815648,46.38,78557.55,0.0,-0.97928,3e-05,1.7686]
[1777903815748,46.38,78557.55,0.0,-0.97928,3e-05,1.7686]
[1777903815826,46.38,78557.55,0.0,-0.97928,3e-05,1.7686]
[1777903815927,46.38,78560.77,0.0,-0.97917,3e-05,1.77607]
[1777903818791,46.39,78568.03,0.0,-0.97894,3e-05,1.7932]
[1777903820805,46.39,78575.38,0.0,-0.9787,3e-05,1.81027]
[1777903821812,46.39,78583.05,0.0,-0.97846,3e-05,1.82788]
[1777903822819,46.39,78584.7,0.0,-0.97841,3e-05,1.83186]
[1777903823826,46.39,78592.22,0.0,-0.97817,3e-05,1.84924]
[1777903824833,46.4,78592.82,0.0,-0.97815,3e-05,1.8508]
[1777903825840,46.4,78596.84,0.0,-0.97801,3e-05,1.86022]
[1777903829492,46.4,78595.98,0.0,-0.97804,3e-05,1.85873]
[1777903829581,46.4,78595.98,0.0,-0.97804,3e-05,1.85873]
[1777903829609,46.4,78595.98,0.0,-0.97804,3e-05,1.85873]
[1777903829661,46.4,78595.98,0.0,-0.97804,3e-05,1.85873]
[1777903829827,46.4,78595.98,0.0,-0.97804,3e-05,1.85873]
[1777903829868,46.4,78599.95,0.0,-0.97791,3e-05,1.86804]
[1777903831882,46.4,78600.34,0.0,-0.97794,3e-05,1.8648]
[1777903832889,46.4,78596.65,0.0,-0.97806,3e-05,1.85646]
[1777903833896,46.4,78593.05,0.0,-0.97817,3e-05,1.84837]
[1777903834914,46.4,78593.05,0.0,-0.97817,3e-05,1.84837]
[1777903834967,46.4,78593.05,0.0,-0.97817,3e-05,1.84837]
[1777903835027,46.4,78593.05,0.0,-0.97817,3e-05,1.84837]
[1777903835076,46.4,78593.05,0.0,-0.97817,3e-05,1.84837]
[1777903835079,46.4,78593.05,0.0,-0.97817,3e-05,1.84837]
[1777903835373,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835402,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835432,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835577,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835662,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835672,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835767,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835777,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835831,46.41,78593.17,0.0,-0.97816,3e-05,1.84883]
[1777903835910,46.41,78598.6,0.0,-0.97799,3e-05,1.86149]
[1777903837924,46.41,78616.26,0.0,-0.97741,3e-05,1.90281]
[1777903838938,46.41,78626.59,0.0,-0.97707,3e-05,1.9272]
[1777903840050,46.41,78626.59,0.0,-0.97707,3e-05,1.9272]
[1777903839941,46.41,78640.87,0.0,-0.97659,3e-05,1.96122]
[1777903840948,46.41,78650.85,0.0,-0.97626,3e-05,1.98522]
[1777903841955,46.41,78656.45,0.0,-0.97607,3e-05,1.99874]
[1777903842962,46.41,78662.09,0.0,-0.97587,3e-05,2.0124]
[1777903844393,46.41,78661.92,0.0,-0.97588,3e-05,2.0119]
[1777903844417,46.41,78661.92,0.0,-0.97588,3e-05,2.0119]
[1777903844579,46.41,78661.92,0.0,-0.97588,3e-05,2.0119]
[1777903844976,46.41,78664.38,0.0,-0.9758,3e-05,2.01782]
[1777903846990,46.41,78660.88,0.0,-0.97592,3e-05,2.00909]
[1777903847997,46.41,78658.36,0.0,-0.97601,3e-05,2.00288]
[1777903850013,46.41,78663.04,0.0,-0.97585,3e-05,2.01414]
[1777903851019,46.41,78668.13,0.0,-0.97567,3e-05,2.02651]
[1777903853034,46.4,78675.27,0.0,-0.97543,3e-05,2.04386]
[1777903855047,46.4,78673.07,0.0,-0.97551,3e-05,2.03817]
[1777903856054,46.4,78676.01,0.0,-0.97541,4e-05,2.04529]
[1777903856475,46.4,78676.01,0.0,-0.97541,4e-05,2.04529]
[1777903856519,46.4,78676.01,0.0,-0.97541,4e-05,2.04529]
[1777903856560,46.4,78676.01,0.0,-0.97541,4e-05,2.04529]
[1777903856576,46.4,78676.01,0.0,-0.97541,4e-05,2.04529]
[1777903856651,46.4,78676.01,0.0,-0.97541,4e-05,2.04529]
[1777903856684,46.4,78676.01,0.0,-0.97541,4e-05,2.04529]
[1777903858283,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858332,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858433,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858544,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858587,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858645,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858746,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858830,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858881,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903858986,46.4,78677.88,0.0,-0.97535,4e-05,2.04964]
[1777903859079,46.4,78683.15,0.0,-0.97516,4e-05,2.06256]
[1777903860248,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860333,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860434,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860559,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860582,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860623,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860727,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860829,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860856,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860906,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903860962,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903861048,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903861080,46.4,78683.84,0.0,-0.97514,4e-05,2.06411]
[1777903861093,46.4,78680.27,0.0,-0.97527,4e-05,2.05508]
[1777903861190,46.4,78680.27,0.0,-0.97527,4e-05,2.05508]
[1777903861257,46.4,78680.27,0.0,-0.97527,4e-05,2.05508]
[1777903861303,46.4,78680.27,0.0,-0.97527,4e-05,2.05508]
[1777903861313,46.4,78680.27,0.0,-0.97527,4e-05,2.05508]
[1777903861328,46.4,78680.27,0.0,-0.97527,4e-05,2.05508]
[1777903866130,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903866548,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903866576,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903866616,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903866657,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903866707,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903866784,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903866955,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903867076,46.39,78690.33,0.0,-0.97492,4e-05,2.07936]
[1777903867137,46.39,78687.16,0.0,-0.97504,4e-05,2.07126]
[1777903868144,46.39,78682.55,0.0,-0.97521,4e-05,2.05961]
[1777903870255,46.39,78687.13,0.0,-0.97505,4e-05,2.0707]
[1777903871165,46.39,78695.36,0.0,-0.97476,4e-05,2.09112]
[1777903872172,46.39,78694.87,0.0,-0.97478,4e-05,2.08968]
[1777903873179,46.39,78692.23,0.0,-0.97487,4e-05,2.08286]
[1777903874852,46.39,78692.23,0.0,-0.97487,4e-05,2.08286]
[1777903874874,46.39,78692.23,0.0,-0.97487,4e-05,2.08286]
[1777903874886,46.39,78692.23,0.0,-0.97487,4e-05,2.08286]
[1777903875077,46.39,78692.23,0.0,-0.97487,4e-05,2.08286]
[1777903874900,46.38,78691.65,0.0,-0.9749,4e-05,2.08103]
[1777903876200,46.38,78689.34,0.0,-0.97499,4e-05,2.07508]
[1777903879221,46.38,78683.51,0.0,-0.9752,4e-05,2.06004]
[1777903881365,46.38,78683.19,0.0,-0.97521,4e-05,2.0591]
[1777903881403,46.38,78683.19,0.0,-0.97521,4e-05,2.0591]
[1777903881417,46.38,78683.19,0.0,-0.97521,4e-05,2.0591]
[1777903881579,46.38,78683.19,0.0,-0.97521,4e-05,2.0591]
[1777903881600,46.38,78682.64,0.0,-0.97523,4e-05,2.05759]
[1777903882242,46.38,78685.56,0.0,-0.97513,4e-05,2.0647]
[1777903885263,46.37,78678.11,0.0,-0.9754,4e-05,2.04576]
[1777903886280,46.37,78666.24,0.0,-0.97582,3e-05,2.01646]
[1777903887287,46.37,78667.59,0.0,-0.97577,3e-05,2.01969]
[1777903888735,46.37,78667.59,0.0,-0.97577,3e-05,2.01969]
[1777903888787,46.37,78667.59,0.0,-0.97577,3e-05,2.01969]
[1777903888828,46.37,78667.59,0.0,-0.97577,3e-05,2.01969]
[1777903888886,46.37,78667.41,0.0,-0.97578,3e-05,2.01909]
[1777903890309,46.37,78679.43,0.0,-0.97536,4e-05,2.04858]
[1777903891316,46.37,78686.37,0.0,-0.97517,4e-05,2.06095]
[1777903892325,46.37,78689.91,0.0,-0.97505,4e-05,2.06961]
[1777903894339,46.37,78698.91,0.0,-0.97473,4e-05,2.09181]
[1777903895346,46.37,78704.25,0.0,-0.97455,4e-05,2.10506]
[1777903896352,46.37,78709.71,0.0,-0.97435,4e-05,2.11865]
[1777903898367,46.36,78717.74,0.0,-0.97407,4e-05,2.1386]
[1777903900384,46.36,78718.94,0.0,-0.97403,4e-05,2.1411]
[1777903903405,46.35,78725.59,0.0,-0.9738,4e-05,2.15728]
[1777903905419,46.35,78734.37,0.0,-0.97348,4e-05,2.1793]
[1777903907701,46.35,78736.37,0.0,-0.97341,4e-05,2.18413]
[1777903907753,46.35,78736.37,0.0,-0.97341,4e-05,2.18413]
[1777903907825,46.35,78736.37,0.0,-0.97341,4e-05,2.18413]
[1777903907877,46.35,78736.37,0.0,-0.97341,4e-05,2.18413]
[1777903908077,46.35,78736.37,0.0,-0.97341,4e-05,2.18413]
[1777903908152,46.34,78738.05,0.0,-0.97336,4e-05,2.18777]
[1777903912468,46.34,78741.08,0.0,-0.97327,4e-05,2.19418]
[1777903913475,46.33,78743.56,0.0,-0.97318,4e-05,2.20027]
[1777903914482,46.33,78751.99,0.0,-0.97286,4e-05,2.22196]
[1777903916009,46.33,78751.99,0.0,-0.97286,4e-05,2.22196]
[1777903916073,46.33,78765.19,0.0,-0.97237,4e-05,2.25594]
[1777903916496,46.33,78776.09,0.0,-0.97195,4e-05,2.28504]
[1777903917503,46.32,78777.59,0.0,-0.9719,4e-05,2.28854]
[1777903919575,46.32,78775.99,0.0,-0.97197,4e-05,2.2837]
[1777903919584,46.32,78775.99,0.0,-0.97197,4e-05,2.2837]
[1777903919829,46.32,78775.99,0.0,-0.97197,4e-05,2.2837]
[1777903919849,46.32,78771.38,0.0,-0.97216,4e-05,2.27033]
[1777903921586,46.32,78770.07,0.0,-0.97221,4e-05,2.26683]
[1777903924556,46.3,78772.79,0.0,-0.97214,4e-05,2.27211]
[1777903925561,46.3,78776.76,0.0,-0.97199,4e-05,2.28223]
[1777903926568,46.3,78778.84,0.0,-0.97192,4e-05,2.28729]
[1777903929589,46.26,78781.2,0.0,-0.97192,4e-05,2.28735]
[1777903930596,46.26,78784.8,0.0,-0.97178,4e-05,2.29652]
[1777903931603,46.26,78788.13,0.0,-0.97166,4e-05,2.30498]
[1777903932610,46.26,78781.48,0.0,-0.97193,4e-05,2.28652]
[1777903933617,46.23,78776.03,0.0,-0.97222,4e-05,2.26642]
[1777903934820,46.23,78776.03,0.0,-0.97222,4e-05,2.26642]
[1777903934825,46.23,78776.03,0.0,-0.97222,4e-05,2.26642]
[1777903934960,46.23,78776.03,0.0,-0.97222,4e-05,2.26642]
[1777903935032,46.23,78776.03,0.0,-0.97222,4e-05,2.26642]
[1777903935079,46.23,78776.03,0.0,-0.97222,4e-05,2.26642]
[1777903935125,46.22,78772.12,0.0,-0.97239,4e-05,2.255]
[1777903937647,46.22,78774.43,0.0,-0.97231,4e-05,2.26022]
[1777903938654,46.21,78778.21,0.0,-0.97217,4e-05,2.26986]
[1777903940010,46.21,78778.21,0.0,-0.97217,4e-05,2.26986]
[1777903940056,46.21,78778.21,0.0,-0.97217,4e-05,2.26986]
[1777903940067,46.21,78778.21,0.0,-0.97217,4e-05,2.26986]
[1777903940083,46.21,78778.21,0.0,-0.97217,4e-05,2.26986]
[1777903940170,46.21,78780.22,0.0,-0.97211,4e-05,2.27428]
[1777903940668,46.21,78784.66,0.0,-0.97194,4e-05,2.2862]
[1777903945690,46.2,78786.03,0.0,-0.97191,4e-05,2.28783]
[1777903945710,46.19,78796.42,0.0,-0.97151,4e-05,2.31541]
[1777903946717,46.19,78803.75,0.0,-0.97122,4e-05,2.33485]
[1777903947519,46.19,78803.75,0.0,-0.97122,4e-05,2.33485]
[1777903947724,46.19,78811.19,0.0,-0.97093,4e-05,2.35466]
[1777903949738,46.18,78812.37,0.0,-0.9709,4e-05,2.35666]
[1777903950745,46.15,78815.21,0.0,-0.97088,4e-05,2.35813]
[1777903951753,46.14,78821.23,0.0,-0.97071,4e-05,2.36899]
[1777903952760,46.11,78826.21,0.0,-0.97061,4e-05,2.37575]
[1777903953767,46.1,78834.02,0.0,-0.9703,4e-05,2.3968]
[1777903954774,46.1,78830.13,0.0,-0.97047,4e-05,2.38526]
[1777903955781,46.09,78826.9,0.0,-0.97061,4e-05,2.37561]
[1777903956788,46.09,78831.06,0.0,-0.97044,4e-05,2.38716]
[1777903957795,46.09,78835.13,0.0,-0.97029,4e-05,2.39715]
[1777903958802,46.08,78837.31,0.0,-0.97022,4e-05,2.40253]
[1777903959809,46.08,78835.08,0.0,-0.97032,4e-05,2.39559]
[1777903962842,46.07,78838.0,0.0,-0.97023,4e-05,2.40165]
[1777903964858,46.06,78849.47,0.0,-0.96977,4e-05,2.43244]
[1777903965865,46.06,78852.37,0.0,-0.96966,4e-05,2.43987]
[1777903968886,46.01,78859.07,0.0,-0.96952,4e-05,2.44959]
[1777903969892,46.0,78867.15,0.0,-0.96919,4e-05,2.47181]
[1777903970903,46.0,78874.65,0.0,-0.96887,4e-05,2.49331]
[1777903971608,46.0,78874.65,0.0,-0.96887,4e-05,2.49331]
[1777903972004,46.0,78874.65,0.0,-0.96887,4e-05,2.49331]
[1777903972025,46.0,78881.77,0.0,-0.96858,4e-05,2.513]
[1777903972918,45.99,78886.3,0.0,-0.96839,4e-05,2.52525]
[1777903974200,45.99,78886.3,0.0,-0.96839,4e-05,2.52525]
[1777903974213,45.98,78888.52,0.0,-0.96832,4e-05,2.52988]
[1777903975206,45.98,78888.52,0.0,-0.96832,4e-05,2.52988]
[1777903975226,45.98,78888.52,0.0,-0.96832,4e-05,2.52988]
[1777903975263,45.98,78890.65,0.0,-0.96824,4e-05,2.53514]
[1777903975338,45.98,78890.65,0.0,-0.96824,4e-05,2.53514]
[1777903975940,45.98,78893.91,0.0,-0.9681,4e-05,2.54464]
[1777903976946,45.93,78899.37,0.0,-0.968,4e-05,2.55128]
[1777903977953,45.88,78903.42,0.0,-0.96797,4e-05,2.55385]
[1777903978960,45.83,78899.92,0.0,-0.96826,4e-05,2.53426]
[1777903979967,45.79,78893.65,0.0,-0.96868,4e-05,2.5067]
[1777903980974,45.74,78886.89,0.0,-0.9691,4e-05,2.47824]
[1777903982988,45.65,78878.47,0.0,-0.96971,4e-05,2.43771]
[1777903983995,45.61,78874.71,0.0,-0.96998,4e-05,2.41933]
[1777903985008,45.61,78874.35,0.0,-0.97002,4e-05,2.41687]
[1777903990037,45.59,78880.44,0.0,-0.96981,4e-05,2.43065]
[1777903991044,45.55,78884.66,0.0,-0.96974,4e-05,2.43543]
[1777903991755,45.55,78884.66,0.0,-0.96974,4e-05,2.43543]
[1777903991827,45.55,78884.66,0.0,-0.96974,4e-05,2.43543]
[1777903991860,45.55,78884.66,0.0,-0.96974,4e-05,2.43543]
[1777903992077,45.55,78884.66,0.0,-0.96974,4e-05,2.43543]
[1777903992273,45.55,78884.66,0.0,-0.96974,4e-05,2.43543]
[1777903992124,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903992337,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903992375,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903992393,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903992578,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903992588,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903992619,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903992688,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903992832,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903993281,45.51,78881.05,0.0,-0.97001,4e-05,2.41786]
[1777903993308,45.51,78878.47,0.0,-0.97012,4e-05,2.40983]
[1777903995072,45.5,78874.07,0.0,-0.97033,4e-05,2.39601]
[1777903996079,45.46,78861.44,0.0,-0.97095,4e-05,2.35395]
[1777903997086,45.43,78857.94,0.0,-0.97118,4e-05,2.33832]
[1777903997840,45.43,78857.94,0.0,-0.97118,4e-05,2.33832]
[1777903997892,45.43,78857.94,0.0,-0.97118,4e-05,2.33832]
[1777903997904,45.43,78857.94,0.0,-0.97118,4e-05,2.33832]
[1777903998069,45.43,78857.94,0.0,-0.97118,4e-05,2.33832]
[1777903998139,45.43,78857.94,0.0,-0.97118,4e-05,2.33832]
[1777903998333,45.43,78856.4,0.0,-0.97125,4e-05,2.33347]
[1777903999338,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777903999584,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777903999610,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777903999650,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777903999837,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777903999922,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777904000035,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777904000075,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777904000194,45.43,78855.1,0.0,-0.97131,4e-05,2.32931]
[1777904000351,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904000497,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904000510,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904000587,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904000716,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904000796,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904000839,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904001022,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904001105,45.42,78855.54,0.0,-0.9713,4e-05,2.32998]
[1777904001114,45.42,78858.94,0.0,-0.97117,4e-05,2.33887]
[1777904001325,45.42,78858.94,0.0,-0.97117,4e-05,2.33887]
[1777904001515,45.42,78858.94,0.0,-0.97117,4e-05,2.33887]
[1777904001531,45.42,78858.94,0.0,-0.97117,4e-05,2.33887]
[1777904001582,45.42,78858.94,0.0,-0.97117,4e-05,2.33887]
[1777904001593,45.42,78858.94,0.0,-0.97117,4e-05,2.33887]
[1777904001635,45.42,78858.94,0.0,-0.97117,4e-05,2.33887]
[1777904002121,45.42,78862.67,0.0,-0.97103,4e-05,2.34869]
[1777904002717,45.42,78862.67,0.0,-0.97103,4e-05,2.34869]
[1777904002806,45.42,78862.67,0.0,-0.97103,4e-05,2.34869]
[1777904002827,45.42,78862.67,0.0,-0.97103,4e-05,2.34869]
[1777904002856,45.42,78862.67,0.0,-0.97103,4e-05,2.34869]
[1777904003146,45.42,78862.67,0.0,-0.97103,4e-05,2.34869]
[1777904003215,45.42,78862.67,0.0,-0.97103,4e-05,2.34869]
[1777904003314,45.42,78863.83,0.0,-0.97099,4e-05,2.35135]
[1777904003326,45.42,78863.83,0.0,-0.97099,4e-05,2.35135]
[1777904004135,45.38,78860.88,0.0,-0.9712,4e-05,2.3373]
[1777904005142,45.38,78866.27,0.0,-0.97098,4e-05,2.35176]
[1777904006149,45.35,78871.3,0.0,-0.97086,4e-05,2.35999]
[1777904006863,45.35,78871.3,0.0,-0.97086,4e-05,2.35999]
[1777904006875,45.35,78871.3,0.0,-0.97086,4e-05,2.35999]
[1777904006945,45.35,78871.3,0.0,-0.97086,4e-05,2.35999]
[1777904006974,45.35,78871.3,0.0,-0.97086,4e-05,2.35999]
[1777904007081,45.35,78871.3,0.0,-0.97086,4e-05,2.35999]
[1777904007156,45.32,78871.97,0.0,-0.97093,4e-05,2.3559]
[1777904010251,45.26,78872.35,0.0,-0.97108,4e-05,2.34531]
[1777904010295,45.26,78872.35,0.0,-0.97108,4e-05,2.34531]
[1777904010303,45.26,78872.35,0.0,-0.97108,4e-05,2.34531]
[1777904010330,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010395,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010414,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010500,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010548,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010578,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010619,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010663,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010691,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010758,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010794,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904010828,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904011298,45.25,78875.89,0.0,-0.97095,4e-05,2.35465]
[1777904011320,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904011330,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904011375,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904011431,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904011575,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904011622,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904011751,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904011784,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904011831,45.25,78874.95,0.0,-0.97105,4e-05,2.34632]
[1777904012193,45.22,78875.11,0.0,-0.97113,4e-05,2.34105]
[1777904013204,45.22,78869.58,0.0,-0.97136,4e-05,2.32563]
[1777904014210,45.19,78863.51,0.0,-0.97169,4e-05,2.30268]
[1777904015625,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904015665,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904015741,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904015825,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904015827,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904015858,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904015932,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904015967,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904016021,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904016075,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904016173,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904016202,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904016233,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904016328,45.18,78865.1,0.0,-0.97164,4e-05,2.30657]
[1777904016283,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904016375,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904016485,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904016548,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904016579,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904016613,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904016672,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904017022,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904017063,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904017076,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904017184,45.18,78874.94,0.0,-0.97124,4e-05,2.33341]
[1777904017232,45.15,78882.03,0.0,-0.97103,4e-05,2.34774]
[1777904017684,45.15,78882.03,0.0,-0.97103,4e-05,2.34774]
[1777904017760,45.15,78882.03,0.0,-0.97103,4e-05,2.34774]
[1777904017808,45.15,78882.03,0.0,-0.97103,4e-05,2.34774]
[1777904018239,45.15,78886.65,0.0,-0.97085,4e-05,2.36015]
[1777904019245,45.15,78891.25,0.0,-0.97067,4e-05,2.37253]
[1777904020253,45.14,78902.83,0.0,-0.97019,4e-05,2.4048]
[1777904021259,45.14,78907.9,0.0,-0.96999,4e-05,2.41863]
[1777904023274,45.13,78904.76,0.0,-0.97014,4e-05,2.40826]
[1777904026115,45.13,78904.29,0.0,-0.97018,4e-05,2.40556]
[1777904026130,45.13,78904.29,0.0,-0.97018,4e-05,2.40556]
[1777904026150,45.13,78904.29,0.0,-0.97018,4e-05,2.40556]
[1777904026242,45.13,78904.29,0.0,-0.97018,4e-05,2.40556]
[1777904026280,45.13,78904.29,0.0,-0.97018,4e-05,2.40556]
[1777904026327,45.13,78904.29,0.0,-0.97018,4e-05,2.40556]
[1777904026295,45.12,78904.19,0.0,-0.9702,4e-05,2.4046]
[1777904030323,45.05,78901.98,0.0,-0.97051,4e-05,2.38385]
[1777904032176,45.01,78900.91,0.0,-0.97064,4e-05,2.3746]
[1777904032233,45.01,78900.91,0.0,-0.97064,4e-05,2.3746]
[1777904032238,45.01,78900.91,0.0,-0.97064,4e-05,2.3746]
[1777904032327,45.01,78900.91,0.0,-0.97064,4e-05,2.3746]
[1777904032337,44.98,78901.77,0.0,-0.9707,4e-05,2.37101]
[1777904035742,44.92,78901.94,0.0,-0.97087,4e-05,2.35972]
[1777904035785,44.92,78901.94,0.0,-0.97087,4e-05,2.35972]
[1777904035829,44.92,78901.94,0.0,-0.97087,4e-05,2.35972]
[1777904035942,44.92,78901.94,0.0,-0.97087,4e-05,2.35972]
[1777904035970,44.89,78902.61,0.0,-0.97092,4e-05,2.35591]
[1777904037996,44.86,78900.8,0.0,-0.97108,4e-05,2.34518]
[1777904038064,44.86,78900.8,0.0,-0.97108,4e-05,2.34518]
[1777904038075,44.86,78900.8,0.0,-0.97108,4e-05,2.34518]
[1777904038103,44.86,78900.8,0.0,-0.97108,4e-05,2.34518]
[1777904038168,44.86,78900.8,0.0,-0.97108,4e-05,2.34518]
[1777904038218,44.86,78900.8,0.0,-0.97108,4e-05,2.34518]
[1777904038325,44.86,78900.8,0.0,-0.97108,4e-05,2.34518]
[1777904038269,44.8,78901.3,0.0,-0.97122,4e-05,2.33586]
[1777904040392,44.77,78904.02,0.0,-0.97119,4e-05,2.3377]
[1777904041983,44.77,78904.02,0.0,-0.97119,4e-05,2.3377]
[1777904042748,44.75,78903.65,0.0,-0.97129,4e-05,2.33145]
[1777904042754,44.75,78903.65,0.0,-0.97129,4e-05,2.33145]
[1777904042826,44.75,78903.65,0.0,-0.97129,4e-05,2.33145]
[1777904042849,44.74,78894.7,0.0,-0.97166,4e-05,2.30584]
[1777904043414,44.74,78893.35,0.0,-0.97172,4e-05,2.3016]
[1777904044421,44.74,78899.96,0.0,-0.97146,4e-05,2.31963]
[1777904045427,44.74,78903.49,0.0,-0.97132,4e-05,2.32906]
[1777904046429,44.74,78903.49,0.0,-0.97132,4e-05,2.32906]
[1777904046578,44.74,78903.49,0.0,-0.97132,4e-05,2.32906]
[1777904046585,44.74,78903.49,0.0,-0.97132,4e-05,2.32906]
[1777904046605,44.73,78903.38,0.0,-0.97133,4e-05,2.32824]
[1777904049457,44.73,78916.89,0.0,-0.97079,4e-05,2.36494]
[1777904050464,44.72,78921.69,0.0,-0.9706,4e-05,2.37805]
[1777904051471,44.72,78928.15,0.0,-0.97034,4e-05,2.39597]
[1777904052478,44.72,78931.24,0.0,-0.97022,4e-05,2.40424]
[1777904055498,44.71,78933.46,0.0,-0.97015,4e-05,2.40872]
[1777904056506,44.7,78939.9,0.0,-0.96988,4e-05,2.4267]
[1777904057513,44.7,78944.02,0.0,-0.96972,4e-05,2.43799]
[1777904058520,44.7,78951.7,0.0,-0.96938,4e-05,2.46056]
[1777904059527,44.71,78957.39,0.0,-0.96912,4e-05,2.47839]
[1777904060534,44.71,78962.28,0.0,-0.96889,4e-05,2.49364]
[1777904063555,44.72,78966.48,0.0,-0.96869,4e-05,2.50724]
[1777904064562,44.72,78964.61,0.0,-0.96877,4e-05,2.50174]
[1777904066019,44.72,78964.61,0.0,-0.96877,4e-05,2.50174]
[1777904066576,44.72,78960.62,0.0,-0.96893,4e-05,2.49093]
[1777904067994,44.72,78960.62,0.0,-0.96893,4e-05,2.49093]
[1777904068048,44.72,78960.62,0.0,-0.96893,4e-05,2.49093]
[1777904068054,44.72,78960.62,0.0,-0.96893,4e-05,2.49093]
[1777904068078,44.72,78960.62,0.0,-0.96893,4e-05,2.49093]
[1777904068088,44.72,78959.48,0.0,-0.96898,4e-05,2.48763]
[1777904068592,44.72,78961.89,0.0,-0.96887,4e-05,2.49482]
[1777904069599,44.72,78963.91,0.0,-0.96878,4e-05,2.50085]
[1777904070606,44.72,78968.65,0.0,-0.96856,4e-05,2.51541]
[1777904071613,44.73,78971.64,0.0,-0.96849,4e-05,2.51923]
[1777904074035,44.73,78971.32,0.0,-0.9685,4e-05,2.51836]
[1777904074085,44.73,78971.32,0.0,-0.9685,4e-05,2.51836]
[1777904074116,44.73,78971.32,0.0,-0.9685,4e-05,2.51836]
[1777904074328,44.73,78971.32,0.0,-0.9685,4e-05,2.51836]
[1777904074137,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904074523,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904074576,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904074650,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904074826,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904074872,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904075021,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904075075,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904075210,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904075296,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904075325,44.73,78971.18,0.0,-0.9685,4e-05,2.5183]
[1777904075366,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904075533,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904075576,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904075661,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904075827,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904075901,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904076027,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904076076,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904076130,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904076250,44.73,78971.89,0.0,-0.96847,4e-05,2.52056]
[1777904076351,44.73,78972.64,0.0,-0.96843,4e-05,2.52289]
[1777904077410,44.73,78972.46,0.0,-0.96844,4e-05,2.52236]
[1777904077533,44.73,78972.46,0.0,-0.96844,4e-05,2.52236]
[1777904077575,44.73,78972.46,0.0,-0.96844,4e-05,2.52236]
[1777904077645,44.73,78972.46,0.0,-0.96844,4e-05,2.52236]
[1777904077730,44.73,78972.46,0.0,-0.96844,4e-05,2.52236]
[1777904078254,44.73,78972.46,0.0,-0.96844,4e-05,2.52236]
[1777904078332,44.73,78972.46,0.0,-0.96844,4e-05,2.52236]
[1777904078343,44.73,78972.46,0.0,-0.96844,4e-05,2.52236]
[1777904078294,44.73,78973.04,0.0,-0.96841,4e-05,2.52427]
[1777904078743,44.73,78973.04,0.0,-0.96841,4e-05,2.52427]
[1777904078786,44.73,78973.04,0.0,-0.96841,4e-05,2.52427]
[1777904078828,44.73,78973.04,0.0,-0.96841,4e-05,2.52427]
[1777904078944,44.73,78973.04,0.0,-0.96841,4e-05,2.52427]
[1777904079084,44.73,78973.04,0.0,-0.96841,4e-05,2.52427]
[1777904079100,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904079434,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904079532,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904079579,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904079634,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904079757,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904079978,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904080077,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904080111,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904080317,44.73,78964.28,0.0,-0.9688,4e-05,2.49824]
[1777904080164,44.73,78960.22,0.0,-0.96898,4e-05,2.4863]
[1777904080437,44.73,78960.22,0.0,-0.96898,4e-05,2.4863]
[1777904080964,44.73,78960.22,0.0,-0.96898,4e-05,2.4863]
[1777904081150,44.73,78960.22,0.0,-0.96898,4e-05,2.4863]
[1777904081172,44.74,78957.5,0.0,-0.96908,4e-05,2.4798]
[1777904082373,44.74,78957.5,0.0,-0.96908,4e-05,2.4798]
[1777904081683,44.74,78945.93,0.0,-0.96958,4e-05,2.4459]
[1777904082690,44.74,78945.4,0.0,-0.9696,4e-05,2.44449]
[1777904084705,44.74,78947.52,0.0,-0.96951,4e-05,2.45095]
[1777904085712,44.74,78950.84,0.0,-0.96936,4e-05,2.46078]
[1777904087007,44.74,78950.84,0.0,-0.96936,4e-05,2.46078]
[1777904087088,44.74,78954.2,0.0,-0.96921,4e-05,2.47073]
[1777904088094,44.74,78954.2,0.0,-0.96921,4e-05,2.47073]
[1777904088363,44.74,78954.2,0.0,-0.96921,4e-05,2.47073]
[1777904088378,44.74,78954.2,0.0,-0.96921,4e-05,2.47073]
[1777904088168,44.74,78961.58,0.0,-0.96889,4e-05,2.49261]
[1777904088733,44.74,78964.66,0.0,-0.96875,4e-05,2.50172]
[1777904089740,44.74,78967.9,0.0,-0.9686,4e-05,2.51171]
[1777904090747,44.75,78969.04,0.0,-0.96855,4e-05,2.5153]
[1777904091754,44.75,78972.71,0.0,-0.96838,4e-05,2.52636]
[1777904092761,44.75,78975.91,0.0,-0.96824,4e-05,2.53586]
[1777904093768,44.74,78979.1,0.0,-0.9681,5e-05,2.5452]
[1777904094774,44.74,78972.49,0.0,-0.9684,4e-05,2.52509]
[1777904095782,44.74,78970.89,0.0,-0.96847,4e-05,2.52031]
[1777904096789,44.74,78968.92,0.0,-0.96856,4e-05,2.51452]
[1777904098994,44.74,78967.83,0.0,-0.96861,4e-05,2.51129]
[1777904099093,44.74,78962.57,0.0,-0.96884,4e-05,2.49593]
[1777904100077,44.74,78962.57,0.0,-0.96884,4e-05,2.49593]
[1777904100817,44.74,78951.52,0.0,-0.96932,4e-05,2.46351]
[1777904101825,44.75,78948.93,0.0,-0.96943,4e-05,2.45603]
[1777904102832,44.75,78953.56,0.0,-0.96923,4e-05,2.46971]
[1777904103839,44.75,78954.65,0.0,-0.96918,4e-05,2.473]
[1777904104846,44.75,78946.45,0.0,-0.96953,4e-05,2.44909]
[1777904105853,44.75,78944.07,0.0,-0.96964,4e-05,2.44228]
[1777904106860,44.75,78945.21,0.0,-0.96958,4e-05,2.44573]
[1777904107867,44.75,78947.09,0.0,-0.9695,4e-05,2.45135]
[1777904108874,44.75,78950.12,0.0,-0.96937,4e-05,2.46033]
[1777904109881,44.75,78948.32,0.0,-0.96944,4e-05,2.45517]
[1777904111321,44.75,78948.32,0.0,-0.96944,4e-05,2.45517]
[1777904111584,44.75,78948.31,0.0,-0.96944,4e-05,2.45537]
[1777904112157,44.75,78948.31,0.0,-0.96944,4e-05,2.45537]
[1777904112243,44.75,78959.2,0.0,-0.96896,4e-05,2.4874]
[1777904112903,44.75,78965.59,0.0,-0.96868,4e-05,2.5063]
[1777904114336,44.75,78965.59,0.0,-0.96868,4e-05,2.5063]
[1777904114425,44.75,78970.93,0.0,-0.96844,4e-05,2.5222]
[1777904114917,44.75,78976.46,0.0,-0.9682,4e-05,2.53871]
[1777904115924,44.75,78977.87,0.0,-0.96813,4e-05,2.54291]
[1777904116931,44.75,78979.24,0.0,-0.96807,5e-05,2.54699]
[1777904119952,44.75,78981.55,0.0,-0.96797,5e-05,2.55381]
[1777904120959,44.75,78977.48,0.0,-0.96815,4e-05,2.54156]
[1777904121966,44.75,78972.45,0.0,-0.96838,4e-05,2.5265]
[1777904122916,44.75,78972.45,0.0,-0.96838,4e-05,2.5265]
[1777904122973,44.75,78967.14,0.0,-0.96862,4e-05,2.5107]
[1777904123980,44.75,78955.78,0.0,-0.96912,4e-05,2.47715]
[1777904124987,44.75,78961.1,0.0,-0.96888,4e-05,2.49291]
[1777904126328,44.75,78961.1,0.0,-0.96888,4e-05,2.49291]
[1777904126433,44.75,78969.13,0.0,-0.96852,4e-05,2.51679]
[1777904127001,44.75,78978.72,0.0,-0.9681,5e-05,2.54542]
[1777904128009,44.75,78986.94,0.0,-0.96772,5e-05,2.57016]
[1777904129016,44.75,78986.22,0.0,-0.96776,5e-05,2.56796]
[1777904130023,44.75,78987.79,0.0,-0.96769,5e-05,2.57263]
[1777904133044,44.75,78981.74,0.0,-0.96804,5e-05,2.54826]
[1777904134051,44.74,78977.98,0.0,-0.96821,4e-05,2.53643]
[1777904135058,44.74,78982.55,0.0,-0.96801,5e-05,2.54984]
[1777904136065,44.74,78985.36,0.0,-0.96789,5e-05,2.55827]
[1777904137218,44.74,78985.36,0.0,-0.96789,5e-05,2.55827]
[1777904137264,44.74,78988.04,0.0,-0.96776,5e-05,2.56627]
[1777904138081,44.74,78985.16,0.0,-0.9679,5e-05,2.55759]
[1777904139374,44.74,78983.31,0.0,-0.96798,5e-05,2.55193]
[1777904140901,44.74,78983.76,0.0,-0.96796,5e-05,2.55328]
[1777904143120,44.74,78973.71,0.0,-0.96841,4e-05,2.52309]
[1777904144127,44.74,78969.43,0.0,-0.9686,4e-05,2.51032]
[1777904145134,44.74,78969.72,0.0,-0.96859,4e-05,2.51119]
[1777904147397,44.74,78968.85,0.0,-0.96863,4e-05,2.50865]
[1777904147147,44.74,78966.39,0.0,-0.96874,4e-05,2.50139]
[1777904147911,44.74,78966.39,0.0,-0.96874,4e-05,2.50139]
[1777904148155,44.74,78963.02,0.0,-0.96889,4e-05,2.49146]
[1777904149897,44.74,78963.98,0.0,-0.96884,4e-05,2.49435]
[1777904150169,44.74,78967.15,0.0,-0.9687,4e-05,2.5038]
[1777904150626,44.74,78967.15,0.0,-0.9687,4e-05,2.5038]
[1777904151176,44.74,78971.81,0.0,-0.96849,4e-05,2.5177]
[1777904152183,44.74,78974.84,0.0,-0.96836,4e-05,2.52678]
[1777904153190,44.74,78980.75,0.0,-0.96809,5e-05,2.54449]
[1777904154197,44.74,78981.96,0.0,-0.96804,5e-05,2.54813]
[1777904155204,44.74,78989.22,0.0,-0.96771,5e-05,2.56981]
[1777904156211,44.74,78991.45,0.0,-0.96761,5e-05,2.57646]
[1777904157218,44.74,78992.64,0.0,-0.96756,5e-05,2.58]
[1777904159232,44.75,78991.05,0.0,-0.96762,5e-05,2.57605]
[1777904160239,44.75,78992.55,0.0,-0.96755,5e-05,2.58052]
[1777904163260,44.75,78989.56,0.0,-0.96768,5e-05,2.57177]
[1777904164267,44.75,78986.21,0.0,-0.96783,5e-05,2.56161]
[1777904165275,44.75,78979.12,0.0,-0.96816,4e-05,2.54027]
[1777904170310,44.75,78979.92,0.0,-0.9681,5e-05,2.54365]
[1777904175344,44.76,78979.57,0.0,-0.96808,5e-05,2.54507]
[1777904177363,44.77,78978.23,0.0,-0.96814,4e-05,2.54152]
[1777904178366,44.77,78969.51,0.0,-0.96853,4e-05,2.5155]
[1777904179373,44.77,78972.63,0.0,-0.96839,4e-05,2.52482]
[1777904180380,44.77,78974.27,0.0,-0.96831,4e-05,2.52973]
[1777904181387,44.77,78975.93,0.0,-0.96824,4e-05,2.53469]
[1777904184408,44.77,78978.27,0.0,-0.96813,4e-05,2.5417]
[1777904186421,44.77,78972.29,0.0,-0.9684,4e-05,2.52382]
[1777904187429,44.77,78968.8,0.0,-0.96856,4e-05,2.51346]
[1777904188436,44.77,78973.5,0.0,-0.96835,4e-05,2.52749]
[1777904190450,44.77,78975.75,0.0,-0.96825,4e-05,2.53423]
[1777904191457,44.77,78976.85,0.0,-0.96826,4e-05,2.53219]
[1777904194477,44.77,78977.98,0.0,-0.96819,4e-05,2.53659]
[1777904197499,44.78,78973.97,0.0,-0.96835,4e-05,2.52612]
[1777904197724,44.78,78973.97,0.0,-0.96835,4e-05,2.52612]
[1777904198506,44.78,78963.85,0.0,-0.9688,4e-05,2.49609]
[1777904199513,44.78,78958.22,0.0,-0.96905,4e-05,2.47956]
[1777904200947,44.78,78958.3,0.0,-0.96904,4e-05,2.47989]
[1777904202662,44.78,78958.07,0.0,-0.96905,4e-05,2.4793]
[1777904202927,44.78,78953.86,0.0,-0.96923,4e-05,2.46703]
[1777904203835,44.78,78953.86,0.0,-0.96923,4e-05,2.46703]
[1777904203924,44.78,78953.86,0.0,-0.96923,4e-05,2.46703]
[1777904203993,44.78,78956.57,0.0,-0.96911,4e-05,2.4751]
[1777904205489,44.78,78956.57,0.0,-0.96911,4e-05,2.4751]
[1777904204763,44.78,78964.07,0.0,-0.96878,4e-05,2.49731]
[1777904206563,44.78,78965.38,0.0,-0.96872,4e-05,2.50131]
[1777904207571,44.78,78963.66,0.0,-0.9688,4e-05,2.49628]
[1777904210148,44.78,78963.63,0.0,-0.9688,4e-05,2.49626]
[1777904210346,44.78,78963.63,0.0,-0.9688,4e-05,2.49626]
[1777904210592,44.78,78961.0,0.0,-0.96891,4e-05,2.48862]
[1777904211535,44.78,78961.0,0.0,-0.96891,4e-05,2.48862]
[1777904212515,44.78,78961.0,0.0,-0.96891,4e-05,2.48862]
[1777904213128,44.79,78961.77,0.0,-0.96888,4e-05,2.49097]
[1777904213651,44.79,78967.19,0.0,-0.96863,4e-05,2.50715]
[1777904215077,44.79,78967.19,0.0,-0.96863,4e-05,2.50715]
[1777904215221,44.79,78972.68,0.0,-0.96839,4e-05,2.52351]
[1777904216280,44.79,78973.83,0.0,-0.96834,4e-05,2.52697]
[1777904218648,44.79,78978.99,0.0,-0.9681,4e-05,2.54242]
[1777904219655,44.79,78983.68,0.0,-0.96789,5e-05,2.55648]
[1777904220662,44.79,78985.41,0.0,-0.96781,5e-05,2.56215]
[1777904222676,44.79,78983.63,0.0,-0.96787,5e-05,2.55771]
[1777904224690,44.8,78979.17,0.0,-0.96806,5e-05,2.54525]
[1777904225697,44.8,78974.02,0.0,-0.96829,4e-05,2.53033]
[1777904226704,44.8,78972.35,0.0,-0.96835,4e-05,2.52586]
[1777904227711,44.8,78967.79,0.0,-0.96856,4e-05,2.51231]
[1777904229725,44.8,78966.6,0.0,-0.96861,4e-05,2.50884]
[1777904230732,44.8,78964.98,0.0,-0.96868,4e-05,2.50408]
[1777904233237,44.8,78963.95,0.0,-0.96872,4e-05,2.50108]
[1777904233753,44.8,78961.48,0.0,-0.96883,4e-05,2.49389]
[1777904235081,44.8,78961.48,0.0,-0.96883,4e-05,2.49389]
[1777904239203,44.81,78961.72,0.0,-0.96882,4e-05,2.49486]
[1777904239791,44.81,78962.04,0.0,-0.9688,4e-05,2.49593]
[1777904240380,44.81,78962.04,0.0,-0.9688,4e-05,2.49593]
[1777904241085,44.81,78962.89,0.0,-0.96876,4e-05,2.49849]
[1777904241319,44.81,78964.08,0.0,-0.96871,4e-05,2.50207]
[1777904241809,44.81,78974.69,0.0,-0.96824,4e-05,2.53361]
[1777904242816,44.81,78980.16,0.0,-0.96799,5e-05,2.54998]
[1777904243823,44.81,78983.55,0.0,-0.96784,5e-05,2.56013]
[1777904246844,44.81,78985.39,0.0,-0.96776,5e-05,2.56553]
[1777904248858,44.81,78990.98,0.0,-0.9675,5e-05,2.5823]
[1777904251878,44.81,78992.16,0.0,-0.9675,5e-05,2.58123]
[1777904255907,44.82,78986.92,0.0,-0.96772,5e-05,2.56706]
[1777904257922,44.82,78984.78,0.0,-0.9678,5e-05,2.56149]
[1777904258929,44.82,78986.6,0.0,-0.96771,5e-05,2.56741]
[1777904262957,44.83,78985.44,0.0,-0.96774,5e-05,2.56564]
[1777904266985,44.84,78986.58,0.0,-0.96766,5e-05,2.57079]
[1777904267992,44.84,78988.37,0.0,-0.96757,5e-05,2.5766]
[1777904273531,44.85,78988.9,0.0,-0.96752,5e-05,2.57983]
[1777904273027,44.85,78987.37,0.0,-0.96759,5e-05,2.5756]
[1777904274204,44.85,78987.37,0.0,-0.96759,5e-05,2.5756]
[1777904274313,44.86,79007.13,0.0,-0.96667,5e-05,2.63615]
[1777904274810,44.86,79007.13,0.0,-0.96667,5e-05,2.63615]
[1777904275442,44.86,79007.13,0.0,-0.96667,5e-05,2.63615]
[1777904275533,44.86,79016.14,0.0,-0.96624,5e-05,2.66446]
[1777904276053,44.86,79018.95,0.0,-0.96611,5e-05,2.67316]
[1777904276932,44.86,79018.95,0.0,-0.96611,5e-05,2.67316]
[1777904277478,44.86,79018.95,0.0,-0.96611,5e-05,2.67316]
[1777904277509,44.86,79031.75,0.0,-0.96549,5e-05,2.71344]
[1777904278067,44.86,79037.11,0.0,-0.96523,5e-05,2.73025]
[1777904278703,44.86,79037.11,0.0,-0.96523,5e-05,2.73025]
[1777904278753,44.86,79037.11,0.0,-0.96523,5e-05,2.73025]
[1777904278829,44.86,79037.11,0.0,-0.96523,5e-05,2.73025]
[1777904279074,44.86,79039.44,0.0,-0.96512,5e-05,2.73774]
[1777904280158,44.86,79039.44,0.0,-0.96512,5e-05,2.73774]
[1777904280176,44.86,79055.04,0.0,-0.96435,5e-05,2.78731]
[1777904281087,44.86,79057.33,0.0,-0.96424,5e-05,2.79468]
[1777904282095,44.86,79054.93,0.0,-0.96436,5e-05,2.78707]
[1777904283496,44.86,79054.93,0.0,-0.96436,5e-05,2.78707]
[1777904284109,44.86,79045.0,0.0,-0.96484,5e-05,2.75567]
[1777904285116,44.86,79044.92,0.0,-0.96484,5e-05,2.75553]
[1777904286122,44.86,79040.83,0.0,-0.96504,5e-05,2.74272]
[1777904287130,44.87,79033.56,0.0,-0.96539,5e-05,2.72]
[1777904288137,44.87,79029.6,0.0,-0.96558,5e-05,2.70778]
[1777904289144,44.87,79027.02,0.0,-0.9657,5e-05,2.69992]
[1777904292165,44.87,79022.1,0.0,-0.96593,5e-05,2.6847]
[1777904294668,44.87,79020.15,0.0,-0.96603,5e-05,2.67837]
[1777904294186,44.87,79038.29,0.0,-0.96516,5e-05,2.73477]
[1777904295187,44.87,79058.65,0.0,-0.96417,5e-05,2.79956]
[1777904295896,44.87,79058.65,0.0,-0.96417,5e-05,2.79956]
[1777904296046,44.87,79058.65,0.0,-0.96417,5e-05,2.79956]
[1777904296194,44.87,79059.89,0.0,-0.9641,5e-05,2.80357]
[1777904297206,44.87,79075.8,0.0,-0.96331,5e-05,2.85486]
[1777904297939,44.87,79075.8,0.0,-0.96331,5e-05,2.85486]
[1777904298209,44.87,79083.48,0.0,-0.96292,5e-05,2.87986]
[1777904299213,44.87,79083.48,0.0,-0.96292,5e-05,2.87986]
[1777904299234,44.87,79083.48,0.0,-0.96292,5e-05,2.87986]
[1777904299335,44.87,79083.48,0.0,-0.96292,5e-05,2.87986]
[1777904299402,44.87,79083.48,0.0,-0.96292,5e-05,2.87986]
[1777904299460,44.87,79083.48,0.0,-0.96292,5e-05,2.87986]
[1777904299580,44.87,79083.48,0.0,-0.96292,5e-05,2.87986]
[1777904299559,44.87,79073.76,0.0,-0.96341,5e-05,2.84816]
[1777904301230,44.87,79073.25,0.0,-0.96344,5e-05,2.84647]
[1777904304580,44.87,79072.03,0.0,-0.9635,5e-05,2.84247]
[1777904304251,44.87,79074.66,0.0,-0.96337,5e-05,2.85095]
[1777904304693,44.87,79074.66,0.0,-0.96337,5e-05,2.85095]
[1777904304715,44.87,79074.66,0.0,-0.96337,5e-05,2.85095]
[1777904304847,44.87,79074.66,0.0,-0.96337,5e-05,2.85095]
[1777904306265,44.87,79069.97,0.0,-0.96361,5e-05,2.83574]
[1777904307272,44.86,79067.03,0.0,-0.96375,5e-05,2.82624]
[1777904308281,44.86,79063.11,0.0,-0.96395,5e-05,2.81363]
[1777904309289,44.86,79042.16,0.0,-0.96498,5e-05,2.74696]
[1777904310296,44.87,79038.77,0.0,-0.96514,5e-05,2.73631]
[1777904311303,44.86,79038.81,0.0,-0.96521,5e-05,2.7305]
[1777904312310,44.86,79036.09,0.0,-0.96535,5e-05,2.7216]
[1777904313318,44.86,79033.79,0.0,-0.96546,5e-05,2.71405]
[1777904314326,44.86,79031.49,0.0,-0.96558,5e-05,2.70653]
[1777904315346,44.86,79027.99,0.0,-0.96575,5e-05,2.69529]
[1777904316353,44.86,79019.82,0.0,-0.96614,5e-05,2.66961]
[1777904318417,44.85,79012.44,0.0,-0.9665,5e-05,2.64607]
[1777904319375,44.85,79006.62,0.0,-0.96677,5e-05,2.62821]
[1777904321389,44.85,79010.04,0.0,-0.96662,5e-05,2.63832]
[1777904322396,44.85,79013.56,0.0,-0.96646,5e-05,2.64897]
[1777904323403,44.85,79017.07,0.0,-0.9663,5e-05,2.6594]
[1777904325215,44.85,79018.5,0.0,-0.96623,5e-05,2.6636]
[1777904325283,44.85,79018.5,0.0,-0.96623,5e-05,2.6636]
[1777904325325,44.85,79018.5,0.0,-0.96623,5e-05,2.6636]
[1777904325328,44.85,79018.5,0.0,-0.96623,5e-05,2.6636]
[1777904325406,44.85,79018.5,0.0,-0.96623,5e-05,2.6636]
[1777904325498,44.85,79018.5,0.0,-0.96623,5e-05,2.6636]
[1777904327840,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904327969,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904328013,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904328088,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904328174,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904328388,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904328455,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904328578,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904328681,44.84,79018.32,0.0,-0.96625,5e-05,2.66234]
[1777904328702,44.84,79017.05,0.0,-0.96632,5e-05,2.65818]
[1777904328793,44.84,79017.05,0.0,-0.96632,5e-05,2.65818]
[1777904328834,44.84,79017.05,0.0,-0.96632,5e-05,2.65818]
[1777904328890,44.84,79017.05,0.0,-0.96632,5e-05,2.65818]
[1777904328932,44.84,79017.05,0.0,-0.96632,5e-05,2.65818]
[1777904328981,44.84,79017.05,0.0,-0.96632,5e-05,2.65818]
[1777904329081,44.84,79017.05,0.0,-0.96632,5e-05,2.65818]
[1777904329444,44.84,79016.42,0.0,-0.96635,5e-05,2.65602]
[1777904332081,44.84,79017.34,0.0,-0.96631,5e-05,2.65841]
[1777904332327,44.84,79017.34,0.0,-0.96631,5e-05,2.65841]
[1777904332439,44.84,79017.34,0.0,-0.96631,5e-05,2.65841]
[1777904332489,44.84,79017.34,0.0,-0.96631,5e-05,2.65841]
[1777904334286,44.84,79017.85,0.0,-0.9663,5e-05,2.65953]
[1777904334331,44.84,79017.85,0.0,-0.9663,5e-05,2.65953]
[1777904334419,44.84,79017.85,0.0,-0.9663,5e-05,2.65953]
[1777904334433,44.84,79017.85,0.0,-0.9663,5e-05,2.65953]
[1777904334502,44.84,79017.85,0.0,-0.9663,5e-05,2.65953]
[1777904334543,44.84,79017.85,0.0,-0.9663,5e-05,2.65953]
[1777904334579,44.84,79017.85,0.0,-0.9663,5e-05,2.65953]
[1777904334617,44.84,79017.85,0.0,-0.9663,5e-05,2.65953]
[1777904334998,44.83,79017.77,0.0,-0.9663,5e-05,2.65906]
[1777904335070,44.83,79017.77,0.0,-0.9663,5e-05,2.65906]
[1777904335077,44.83,79017.77,0.0,-0.9663,5e-05,2.65906]
[1777904335170,44.83,79017.77,0.0,-0.9663,5e-05,2.65906]
[1777904335285,44.83,79017.77,0.0,-0.9663,5e-05,2.65906]
[1777904338080,44.83,79017.95,0.0,-0.9663,5e-05,2.65893]
[1777904338328,44.83,79017.95,0.0,-0.9663,5e-05,2.65893]
[1777904338451,44.83,79017.95,0.0,-0.9663,5e-05,2.65893]
[1777904338513,44.83,79017.95,0.0,-0.9663,5e-05,2.65893]
[1777904339064,44.83,79018.87,0.0,-0.96626,5e-05,2.66155]
[1777904339081,44.83,79018.87,0.0,-0.96626,5e-05,2.66155]
[1777904339162,44.83,79018.87,0.0,-0.96626,5e-05,2.66155]
[1777904339209,44.83,79018.87,0.0,-0.96626,5e-05,2.66155]
[1777904340404,44.83,79019.73,0.0,-0.96623,5e-05,2.66398]
[1777904340506,44.83,79019.73,0.0,-0.96623,5e-05,2.66398]
[1777904340514,44.83,79019.73,0.0,-0.96623,5e-05,2.66398]
[1777904340536,44.83,79019.73,0.0,-0.96623,5e-05,2.66398]
[1777904340572,44.83,79019.73,0.0,-0.96623,5e-05,2.66398]
[1777904340580,44.83,79019.73,0.0,-0.96623,5e-05,2.66398]
[1777904340646,44.83,79019.73,0.0,-0.96623,5e-05,2.66398]
[1777904340682,44.83,79019.73,0.0,-0.96623,5e-05,2.66398]
[1777904340619,44.83,79020.81,0.0,-0.96618,5e-05,2.66708]
[1777904340825,44.83,79020.81,0.0,-0.96618,5e-05,2.66708]
[1777904340842,44.83,79020.81,0.0,-0.96618,5e-05,2.66708]
[1777904341427,44.83,79020.81,0.0,-0.96618,5e-05,2.66708]
[1777904341542,44.83,79020.81,0.0,-0.96618,5e-05,2.66708]
[1777904341585,44.83,79020.81,0.0,-0.96618,5e-05,2.66708]
[1777904341627,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342116,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342277,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342330,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342366,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342467,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342538,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342571,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342578,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342617,44.83,79031.06,0.0,-0.9657,5e-05,2.6987]
[1777904342626,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904342714,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904342812,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904342831,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904342896,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904342935,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904343029,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904343078,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904343286,44.82,79034.98,0.0,-0.96551,5e-05,2.71067]
[1777904343544,44.82,79039.76,0.0,-0.96529,5e-05,2.72535]
[1777904343805,44.82,79039.76,0.0,-0.96529,5e-05,2.72535]
[1777904344032,44.82,79039.76,0.0,-0.96529,5e-05,2.72535]
[1777904344081,44.82,79039.76,0.0,-0.96529,5e-05,2.72535]
[1777904344526,44.82,79039.76,0.0,-0.96529,5e-05,2.72535]
[1777904344551,44.82,79048.99,0.0,-0.96484,5e-05,2.75464]
[1777904345473,44.82,79048.99,0.0,-0.96484,5e-05,2.75464]
[1777904345599,44.82,79048.99,0.0,-0.96484,5e-05,2.75464]
[1777904345643,44.82,79039.4,0.0,-0.96531,5e-05,2.72401]
[1777904346566,44.82,79036.62,0.0,-0.96545,5e-05,2.71495]
[1777904348580,44.82,79043.72,0.0,-0.96512,5e-05,2.73663]
[1777904349587,44.82,79046.36,0.0,-0.96499,5e-05,2.74512]
[1777904351601,44.82,79043.15,0.0,-0.96514,5e-05,2.73528]
[1777904353007,44.82,79042.54,0.0,-0.96516,5e-05,2.73352]
[1777904353052,44.82,79042.54,0.0,-0.96516,5e-05,2.73352]
[1777904353059,44.82,79042.54,0.0,-0.96516,5e-05,2.73352]
[1777904353079,44.82,79042.54,0.0,-0.96516,5e-05,2.73352]
[1777904353615,44.82,79041.62,0.0,-0.96521,5e-05,2.73078]
[1777904355629,44.82,79037.82,0.0,-0.96538,5e-05,2.71919]
[1777904357643,44.82,79026.82,0.0,-0.9659,5e-05,2.6852]
[1777904358650,44.83,79022.87,0.0,-0.96609,5e-05,2.67317]
[1777904359657,44.83,79045.79,0.0,-0.96499,5e-05,2.74517]
[1777904360665,44.83,79045.21,0.0,-0.96501,5e-05,2.74349]
[1777904364692,44.83,79040.66,0.0,-0.96522,5e-05,2.72974]
[1777904365067,44.83,79040.66,0.0,-0.96522,5e-05,2.72974]
[1777904365079,44.83,79040.66,0.0,-0.96522,5e-05,2.72974]
[1777904365155,44.83,79040.66,0.0,-0.96522,5e-05,2.72974]
[1777904365190,44.83,79040.66,0.0,-0.96522,5e-05,2.72974]
[1777904365328,44.83,79040.66,0.0,-0.96522,5e-05,2.72974]
[1777904365699,44.83,79040.05,0.0,-0.96525,5e-05,2.72799]
[1777904366706,44.83,79036.77,0.0,-0.96541,5e-05,2.71735]
[1777904367713,44.83,79033.61,0.0,-0.96556,5e-05,2.70765]
[1777904371102,44.83,79034.46,0.0,-0.96553,5e-05,2.70938]
[1777904371130,44.83,79034.46,0.0,-0.96553,5e-05,2.70938]
[1777904371154,44.83,79034.46,0.0,-0.96553,5e-05,2.70938]
[1777904371327,44.83,79034.46,0.0,-0.96553,5e-05,2.70938]
[1777904372610,44.82,79034.29,0.0,-0.96562,5e-05,2.70269]
[1777904372748,44.82,79042.67,0.0,-0.96522,5e-05,2.72898]
[1777904373754,44.82,79045.56,0.0,-0.96507,5e-05,2.73826]
[1777904374935,44.82,79045.56,0.0,-0.96507,5e-05,2.73826]
[1777904374982,44.82,79045.56,0.0,-0.96507,5e-05,2.73826]
[1777904374989,44.82,79045.56,0.0,-0.96507,5e-05,2.73826]
[1777904375080,44.82,79045.56,0.0,-0.96507,5e-05,2.73826]
[1777904375170,44.83,79047.03,0.0,-0.965,5e-05,2.74306]
[1777904380804,44.82,79047.25,0.0,-0.96501,5e-05,2.74211]
[1777904381811,44.82,79043.58,0.0,-0.9652,5e-05,2.73018]
[1777904383825,44.81,79037.25,0.0,-0.96551,5e-05,2.70964]
[1777904385166,44.81,79037.25,0.0,-0.96551,5e-05,2.70964]
[1777904385224,44.81,79037.25,0.0,-0.96551,5e-05,2.70964]
[1777904385229,44.81,79037.25,0.0,-0.96551,5e-05,2.70964]
[1777904385327,44.81,79037.25,0.0,-0.96551,5e-05,2.70964]
[1777904385428,44.81,79037.61,0.0,-0.9655,5e-05,2.71047]
[1777904387129,44.81,79034.9,0.0,-0.96564,5e-05,2.70139]
[1777904389167,44.81,79034.5,0.0,-0.96566,5e-05,2.69986]
[1777904389208,44.81,79034.5,0.0,-0.96566,5e-05,2.69986]
[1777904389219,44.81,79034.5,0.0,-0.96566,5e-05,2.69986]
[1777904389327,44.81,79034.5,0.0,-0.96566,5e-05,2.69986]
[1777904389380,44.8,79032.67,0.0,-0.96575,5e-05,2.69386]
[1777904392888,44.8,79024.67,0.0,-0.96615,5e-05,2.66788]
[1777904393895,44.8,79020.64,0.0,-0.96634,5e-05,2.65517]
[1777904394952,44.8,79020.64,0.0,-0.96634,5e-05,2.65517]
[1777904394995,44.8,79020.64,0.0,-0.96634,5e-05,2.65517]
[1777904395063,44.8,79020.64,0.0,-0.96634,5e-05,2.65517]
[1777904395080,44.8,79020.64,0.0,-0.96634,5e-05,2.65517]
[1777904395317,44.8,79020.64,0.0,-0.96634,5e-05,2.65517]
[1777904395353,44.8,79022.17,0.0,-0.96628,5e-05,2.65969]
[1777904396065,44.8,79022.17,0.0,-0.96628,5e-05,2.65969]
[1777904396076,44.8,79022.17,0.0,-0.96628,5e-05,2.65969]
[1777904396319,44.8,79022.17,0.0,-0.96628,5e-05,2.65969]
[1777904396329,44.8,79022.17,0.0,-0.96628,5e-05,2.65969]
[1777904396514,44.8,79022.17,0.0,-0.96628,5e-05,2.65969]
[1777904396576,44.8,79022.17,0.0,-0.96628,5e-05,2.65969]
[1777904396609,44.79,79031.27,0.0,-0.96585,5e-05,2.68745]
[1777904396989,44.79,79031.27,0.0,-0.96585,5e-05,2.68745]
[1777904397033,44.79,79031.27,0.0,-0.96585,5e-05,2.68745]
[1777904397083,44.79,79031.27,0.0,-0.96585,5e-05,2.68745]
[1777904397184,44.79,79040.4,0.0,-0.96542,5e-05,2.71601]
[1777904397923,44.8,79043.23,0.0,-0.96528,5e-05,2.72509]
[1777904400860,44.8,79043.97,0.0,-0.96523,5e-05,2.72778]
[1777904400868,44.8,79043.97,0.0,-0.96523,5e-05,2.72778]
[1777904400881,44.8,79043.97,0.0,-0.96523,5e-05,2.72778]
[1777904401078,44.8,79043.97,0.0,-0.96523,5e-05,2.72778]
[1777904401143,44.8,79045.9,0.0,-0.96514,5e-05,2.73404]
[1777904401952,44.8,79048.32,0.0,-0.96502,5e-05,2.74185]
[1777904402959,44.8,79051.23,0.0,-0.96487,5e-05,2.75121]
[1777904403966,44.8,79055.6,0.0,-0.96466,5e-05,2.76521]
[1777904404984,44.8,79058.24,0.0,-0.96453,5e-05,2.77372]
[1777904405983,44.8,79055.8,0.0,-0.96465,5e-05,2.76607]
[1777904410011,44.8,79062.19,0.0,-0.96432,5e-05,2.7869]
[1777904411018,44.8,79065.55,0.0,-0.96416,5e-05,2.79773]
[1777904412025,44.8,79067.79,0.0,-0.96404,5e-05,2.80497]
[1777904413093,44.8,79067.79,0.0,-0.96404,5e-05,2.80497]
[1777904413145,44.8,79067.79,0.0,-0.96404,5e-05,2.80497]
[1777904413204,44.8,79067.79,0.0,-0.96404,5e-05,2.80497]
[1777904413256,44.8,79067.79,0.0,-0.96404,5e-05,2.80497]
[1777904413327,44.8,79067.79,0.0,-0.96404,5e-05,2.80497]
[1777904413347,44.8,79069.06,0.0,-0.96398,5e-05,2.8091]
[1777904414039,44.81,79075.52,0.0,-0.96366,5e-05,2.82995]
[1777904418066,44.81,79085.72,0.0,-0.96314,5e-05,2.86304]
[1777904419074,44.81,79088.27,0.0,-0.96301,5e-05,2.8713]
[1777904422284,44.8,79088.37,0.0,-0.96301,5e-05,2.87151]
[1777904422302,44.8,79093.49,0.0,-0.96275,5e-05,2.88818]
[1777904423012,44.8,79093.49,0.0,-0.96275,5e-05,2.88818]
[1777904423101,44.8,79105.79,0.0,-0.96212,5e-05,2.92854]
[1777904424340,44.8,79105.79,0.0,-0.96212,5e-05,2.92854]
[1777904424416,44.8,79110.33,0.0,-0.96189,5e-05,2.94342]
[1777904425094,44.8,79110.33,0.0,-0.96189,5e-05,2.94342]
[1777904425210,44.8,79110.33,0.0,-0.96189,5e-05,2.94342]
[1777904425223,44.8,79112.73,0.0,-0.96176,5e-05,2.9512]
[1777904426123,44.8,79115.33,0.0,-0.96163,5e-05,2.95966]
[1777904427289,44.8,79115.33,0.0,-0.96163,5e-05,2.95966]
[1777904427316,44.8,79115.33,0.0,-0.96163,5e-05,2.95966]
[1777904427330,44.8,79115.33,0.0,-0.96163,5e-05,2.95966]
[1777904427347,44.8,79110.24,0.0,-0.9619,5e-05,2.94255]
[1777904428137,44.8,79107.15,0.0,-0.96206,5e-05,2.93214]
[1777904431158,44.8,79090.56,0.0,-0.96299,5e-05,2.87143]
[1777904432165,44.8,79083.88,0.0,-0.96333,5e-05,2.84963]
[1777904433172,44.8,79081.72,0.0,-0.96344,5e-05,2.84261]
[1777904435185,44.8,79085.22,0.0,-0.96326,5e-05,2.85396]
[1777904436193,44.8,79087.5,0.0,-0.96315,5e-05,2.86135]
[1777904437203,44.8,79098.13,0.0,-0.96261,5e-05,2.89604]
[1777904438207,44.8,79092.17,0.0,-0.96291,5e-05,2.87644]
[1777904439214,44.8,79080.1,0.0,-0.96353,5e-05,2.83715]
[1777904440221,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904440882,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904440968,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441078,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441233,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441313,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441327,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441405,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441451,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441554,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441578,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441695,44.8,79078.39,0.0,-0.96361,5e-05,2.83162]
[1777904441745,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904441850,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904441855,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904441923,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904442078,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904442132,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904442241,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904442329,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904442375,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904442405,44.8,79086.32,0.0,-0.96321,5e-05,2.85731]
[1777904442441,44.8,79090.8,0.0,-0.96299,5e-05,2.8719]
[1777904443421,44.8,79090.8,0.0,-0.96299,5e-05,2.8719]
[1777904443552,44.8,79090.8,0.0,-0.96299,5e-05,2.8719]
[1777904443578,44.8,79090.8,0.0,-0.96299,5e-05,2.8719]
[1777904443585,44.8,79090.8,0.0,-0.96299,5e-05,2.8719]
[1777904443675,44.8,79090.8,0.0,-0.96299,5e-05,2.8719]
[1777904443712,44.8,79090.8,0.0,-0.96299,5e-05,2.8719]
[1777904443758,44.8,79091.36,0.0,-0.96296,5e-05,2.87361]
[1777904443829,44.8,79091.36,0.0,-0.96296,5e-05,2.87361]
[1777904444249,44.8,79095.03,0.0,-0.96277,5e-05,2.88561]
[1777904444827,44.8,79095.03,0.0,-0.96277,5e-05,2.88561]
[1777904445081,44.8,79095.03,0.0,-0.96277,5e-05,2.88561]
[1777904445135,44.8,79095.03,0.0,-0.96277,5e-05,2.88561]
[1777904445227,44.8,79095.03,0.0,-0.96277,5e-05,2.88561]
[1777904445286,44.8,79095.03,0.0,-0.96277,5e-05,2.88561]
[1777904445326,44.8,79095.03,0.0,-0.96277,5e-05,2.88561]
[1777904445327,44.79,79099.61,0.0,-0.96254,5e-05,2.90055]
[1777904448595,44.79,79099.44,0.0,-0.96255,5e-05,2.89978]
[1777904448619,44.79,79099.44,0.0,-0.96255,5e-05,2.89978]
[1777904448711,44.79,79099.44,0.0,-0.96255,5e-05,2.89978]
[1777904448752,44.79,79096.04,0.0,-0.96273,5e-05,2.88844]
[1777904448829,44.79,79096.04,0.0,-0.96273,5e-05,2.88844]
[1777904448961,44.79,79096.04,0.0,-0.96273,5e-05,2.88844]
[1777904450600,44.79,79097.11,0.0,-0.96267,5e-05,2.89195]
[1777904450669,44.79,79097.11,0.0,-0.96267,5e-05,2.89195]
[1777904450746,44.79,79097.11,0.0,-0.96267,5e-05,2.89195]
[1777904450838,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904450978,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451074,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451084,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451326,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451403,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451446,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451533,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451576,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451600,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451697,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451741,44.79,79097.51,0.0,-0.96265,5e-05,2.89308]
[1777904451743,44.79,79095.64,0.0,-0.96275,5e-05,2.88687]
[1777904451828,44.79,79095.64,0.0,-0.96275,5e-05,2.88687]
[1777904454084,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454127,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454163,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454326,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454443,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454469,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454576,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454601,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454634,44.79,79094.71,0.0,-0.9628,5e-05,2.88375]
[1777904454908,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904454976,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455011,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455084,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455171,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455257,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455289,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455327,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455388,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455476,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455531,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455579,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455630,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455646,44.79,79095.02,0.0,-0.96279,5e-05,2.88461]
[1777904455731,44.79,79092.99,0.0,-0.96289,5e-05,2.87791]
[1777904456024,44.79,79092.99,0.0,-0.96289,5e-05,2.87791]
[1777904456064,44.79,79092.99,0.0,-0.96289,5e-05,2.87791]
[1777904456078,44.79,79092.99,0.0,-0.96289,5e-05,2.87791]
[1777904456123,44.79,79092.99,0.0,-0.96289,5e-05,2.87791]
[1777904456187,44.79,79092.99,0.0,-0.96289,5e-05,2.87791]
[1777904456268,44.79,79092.99,0.0,-0.96289,5e-05,2.87791]
[1777904456333,44.79,79090.99,0.0,-0.96299,5e-05,2.87138]
[1777904456958,44.79,79090.99,0.0,-0.96299,5e-05,2.87138]
[1777904457001,44.79,79090.99,0.0,-0.96299,5e-05,2.87138]
[1777904457026,44.79,79090.99,0.0,-0.96299,5e-05,2.87138]
[1777904457078,44.79,79090.99,0.0,-0.96299,5e-05,2.87138]
[1777904457330,44.79,79090.99,0.0,-0.96299,5e-05,2.87138]
[1777904457344,44.79,79085.61,0.0,-0.96327,5e-05,2.8538]
[1777904458351,44.79,79081.39,0.0,-0.96348,5e-05,2.84008]
[1777904461372,44.79,79078.68,0.0,-0.96362,5e-05,2.83132]
[1777904463386,44.79,79085.07,0.0,-0.96329,5e-05,2.85203]
[1777904466082,44.79,79085.9,0.0,-0.96325,5e-05,2.8547]
[1777904466134,44.79,79085.9,0.0,-0.96325,5e-05,2.8547]
[1777904466189,44.79,79085.9,0.0,-0.96325,5e-05,2.8547]
[1777904466312,44.79,79085.9,0.0,-0.96325,5e-05,2.8547]
[1777904466326,44.79,79085.9,0.0,-0.96325,5e-05,2.8547]
[1777904466407,44.79,79083.95,0.0,-0.96335,5e-05,2.84837]
[1777904468425,44.79,79081.18,0.0,-0.96349,5e-05,2.83935]
[1777904469433,44.79,79072.92,0.0,-0.96391,5e-05,2.81269]
[1777904470440,44.79,79064.4,0.0,-0.96433,5e-05,2.78537]
[1777904471447,44.79,79062.17,0.0,-0.96444,5e-05,2.7783]
[1777904472454,44.79,79061.98,0.0,-0.96445,5e-05,2.77779]
[1777904473461,44.79,79059.82,0.0,-0.96455,5e-05,2.771]
[1777904475476,44.79,79062.54,0.0,-0.96441,5e-05,2.77989]
[1777904476214,44.79,79062.54,0.0,-0.96441,5e-05,2.77989]
[1777904476218,44.79,79062.54,0.0,-0.96441,5e-05,2.77989]
[1777904476270,44.79,79062.54,0.0,-0.96441,5e-05,2.77989]
[1777904476326,44.79,79062.54,0.0,-0.96441,5e-05,2.77989]
[1777904476675,44.79,79062.54,0.0,-0.96441,5e-05,2.77989]
[1777904476743,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477026,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477078,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477144,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477331,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477388,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477686,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477714,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477827,44.79,79062.3,0.0,-0.96442,5e-05,2.77933]
[1777904477815,44.79,79060.95,0.0,-0.96449,5e-05,2.77512]
[1777904477937,44.79,79060.95,0.0,-0.96449,5e-05,2.77512]
[1777904478035,44.79,79060.95,0.0,-0.96449,5e-05,2.77512]
[1777904478497,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904478883,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904478944,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904479078,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904479171,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904479185,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904479280,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904479325,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904479437,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904479780,44.79,79060.92,0.0,-0.96449,5e-05,2.77503]
[1777904479504,44.79,79058.38,0.0,-0.96461,5e-05,2.76705]
[1777904480261,44.79,79058.38,0.0,-0.96461,5e-05,2.76705]
[1777904480325,44.79,79058.38,0.0,-0.96461,5e-05,2.76705]
[1777904480480,44.79,79058.38,0.0,-0.96461,5e-05,2.76705]
[1777904480604,44.79,79058.38,0.0,-0.96461,5e-05,2.76705]
[1777904480706,44.79,79056.89,0.0,-0.96468,5e-05,2.76254]
[1777904482045,44.79,79056.39,0.0,-0.96471,5e-05,2.76095]
[1777904482075,44.79,79056.39,0.0,-0.96471,5e-05,2.76095]
[1777904482077,44.79,79056.39,0.0,-0.96471,5e-05,2.76095]
[1777904482189,44.79,79056.39,0.0,-0.96471,5e-05,2.76095]
[1777904482326,44.79,79056.39,0.0,-0.96471,5e-05,2.76095]
[1777904482457,44.79,79056.39,0.0,-0.96471,5e-05,2.76095]
[1777904482525,44.8,79054.01,0.0,-0.96482,5e-05,2.75353]
[1777904482968,44.8,79054.01,0.0,-0.96482,5e-05,2.75353]
[1777904483012,44.8,79054.01,0.0,-0.96482,5e-05,2.75353]
[1777904483079,44.8,79054.01,0.0,-0.96482,5e-05,2.75353]
[1777904483109,44.8,79054.01,0.0,-0.96482,5e-05,2.75353]
[1777904483316,44.8,79054.01,0.0,-0.96482,5e-05,2.75353]
[1777904483532,44.8,79055.34,0.0,-0.96475,5e-05,2.75787]
[1777904483990,44.8,79055.34,0.0,-0.96475,5e-05,2.75787]
[1777904484037,44.8,79055.34,0.0,-0.96475,5e-05,2.75787]
[1777904484405,44.8,79055.34,0.0,-0.96475,5e-05,2.75787]
[1777904484540,44.8,79058.0,0.0,-0.96462,5e-05,2.76646]
[1777904485546,44.8,79060.14,0.0,-0.96451,5e-05,2.7734]
[1777904486831,44.8,79060.14,0.0,-0.96451,5e-05,2.7734]
[1777904488851,44.8,79059.62,0.0,-0.96453,5e-05,2.77208]
[1777904488567,44.8,79058.11,0.0,-0.96461,5e-05,2.76739]
[1777904489728,44.8,79053.85,0.0,-0.96481,5e-05,2.75398]
[1777904490581,44.8,79050.49,0.0,-0.96497,5e-05,2.74349]
[1777904495616,44.8,79048.42,0.0,-0.96513,5e-05,2.73217]
[1777904496623,44.81,79049.77,0.0,-0.96506,5e-05,2.7366]
[1777904497629,44.81,79048.07,0.0,-0.96514,5e-05,2.73141]
[1777904500651,44.81,79049.34,0.0,-0.96507,5e-05,2.73593]
[1777904505686,44.81,79048.8,0.0,-0.96508,5e-05,2.73503]
[1777904507700,44.81,79047.44,0.0,-0.96515,5e-05,2.73107]
[1777904512735,44.82,79048.24,0.0,-0.96509,5e-05,2.73441]
[1777904513742,44.82,79051.34,0.0,-0.96494,5e-05,2.74436]
[1777904515756,44.82,79058.05,0.0,-0.96461,5e-05,2.76592]
[1777904516763,44.82,79063.79,0.0,-0.96432,5e-05,2.78431]
[1777904517770,44.82,79069.99,0.0,-0.96402,5e-05,2.80424]
[1777904519784,44.82,79071.84,0.0,-0.96392,5e-05,2.81028]
[1777904521321,44.82,79072.18,0.0,-0.9639,5e-05,2.81141]
[1777904521695,44.82,79072.18,0.0,-0.9639,5e-05,2.81141]
[1777904521746,44.82,79072.18,0.0,-0.9639,5e-05,2.81141]
[1777904521881,44.82,79072.18,0.0,-0.9639,5e-05,2.81141]
[1777904521798,44.82,79080.22,0.0,-0.9635,5e-05,2.83738]
[1777904522061,44.82,79080.22,0.0,-0.9635,5e-05,2.83738]
[1777904522805,44.82,79083.9,0.0,-0.96332,5e-05,2.8493]
[1777904523812,44.82,79086.98,0.0,-0.96316,5e-05,2.85928]
[1777904524832,44.82,79086.98,0.0,-0.96316,5e-05,2.85928]
[1777904524856,44.82,79093.69,0.0,-0.96282,5e-05,2.88112]
[1777904525826,44.82,79106.93,0.0,-0.96214,5e-05,2.92454]
[1777904526833,44.82,79108.29,0.0,-0.96207,5e-05,2.92889]
[1777904527431,44.82,79108.29,0.0,-0.96207,5e-05,2.92889]
[1777904527840,44.82,79119.27,0.0,-0.9615,5e-05,2.96518]
[1777904528849,44.82,79122.9,0.0,-0.96131,5e-05,2.97708]
[1777904529856,44.82,79126.64,0.0,-0.96112,5e-05,2.98937]
[1777904530965,44.82,79126.64,0.0,-0.96112,5e-05,2.98937]
[1777904530864,44.82,79129.0,0.0,-0.961,5e-05,2.99704]
[1777904531872,44.82,79162.92,0.0,-0.95917,6e-05,3.11239]
[1777904532348,44.82,79162.92,0.0,-0.95917,6e-05,3.11239]
[1777904532679,44.82,79162.92,0.0,-0.95917,6e-05,3.11239]
[1777904532879,44.81,79170.81,0.0,-0.95874,6e-05,3.13892]
[1777904533450,44.81,79170.81,0.0,-0.95874,6e-05,3.13892]
[1777904533887,44.81,79168.74,0.0,-0.95886,6e-05,3.13126]
[1777904534282,44.81,79168.74,0.0,-0.95886,6e-05,3.13126]
[1777904534891,44.81,79168.74,0.0,-0.95886,6e-05,3.13126]
[1777904534895,44.81,79170.86,0.0,-0.95875,6e-05,3.13812]
[1777904535927,44.81,79169.63,0.0,-0.95883,6e-05,3.13337]
[1777904535968,44.81,79169.63,0.0,-0.95883,6e-05,3.13337]
[1777904536201,44.81,79169.63,0.0,-0.95883,6e-05,3.13337]
[1777904536246,44.81,79169.63,0.0,-0.95883,6e-05,3.13337]
[1777904536332,44.81,79169.63,0.0,-0.95883,6e-05,3.13337]
[1777904536341,44.81,79169.63,0.0,-0.95883,6e-05,3.13337]
[1777904536381,44.81,79169.63,0.0,-0.95883,6e-05,3.13337]
[1777904536586,44.81,79169.63,0.0,-0.95883,6e-05,3.13337]
[1777904536909,44.8,79171.89,0.0,-0.95871,6e-05,3.14071]
[1777904537096,44.8,79171.89,0.0,-0.95871,6e-05,3.14071]
[1777904539103,44.8,79172.77,0.0,-0.95867,6e-05,3.14327]
[1777904539185,44.78,79152.63,0.0,-0.95986,5e-05,3.06905]
[1777904539930,44.78,79154.68,0.0,-0.95975,5e-05,3.07568]
[1777904540937,44.78,79156.04,0.0,-0.95968,5e-05,3.07995]
[1777904542376,44.78,79156.04,0.0,-0.95968,5e-05,3.07995]
[1777904542951,44.77,79154.03,0.0,-0.95981,5e-05,3.0723]
[1777904543958,44.77,79163.87,0.0,-0.95927,5e-05,3.10567]
[1777904544965,44.77,79175.35,0.0,-0.95865,6e-05,3.14492]
[1777904545971,44.77,79180.05,0.0,-0.95839,6e-05,3.16077]
[1777904546979,44.76,79186.13,0.0,-0.95806,6e-05,3.18148]
[1777904547986,44.76,79180.19,0.0,-0.9584,6e-05,3.16019]
[1777904548993,44.76,79178.83,0.0,-0.95849,6e-05,3.15494]
[1777904551007,44.75,79166.12,0.0,-0.95928,6e-05,3.10393]
[1777904552015,44.75,79146.49,0.0,-0.96036,5e-05,3.0364]
[1777904553022,44.75,79148.14,0.0,-0.96027,5e-05,3.04168]
[1777904554029,44.75,79150.04,0.0,-0.96018,5e-05,3.04781]
[1777904556043,44.75,79153.95,0.0,-0.95997,5e-05,3.06046]
[1777904557050,44.74,79162.31,0.0,-0.95952,5e-05,3.08871]
[1777904558061,44.74,79170.73,0.0,-0.95907,6e-05,3.1173]
[1777904559067,44.74,79176.71,0.0,-0.95874,6e-05,3.13755]
[1777904560074,44.74,79179.85,0.0,-0.95858,6e-05,3.14797]
[1777904561081,44.74,79183.09,0.0,-0.9584,6e-05,3.15874]
[1777904563095,44.73,79187.53,0.0,-0.95817,6e-05,3.1732]
[1777904564102,44.73,79181.76,0.0,-0.9585,6e-05,3.15253]
[1777904565112,44.73,79183.45,0.0,-0.95842,6e-05,3.15791]
[1777904566727,44.72,79189.07,0.0,-0.95812,6e-05,3.17646]
[1777904568134,44.72,79191.92,0.0,-0.95797,6e-05,3.18589]
[1777904570017,44.69,79192.97,0.0,-0.958,6e-05,3.18398]
[1777904570084,44.69,79192.97,0.0,-0.958,6e-05,3.18398]
[1777904570117,44.69,79192.97,0.0,-0.958,6e-05,3.18398]
[1777904570138,44.69,79192.97,0.0,-0.958,6e-05,3.18398]
[1777904570328,44.69,79192.97,0.0,-0.958,6e-05,3.18398]
[1777904570421,44.67,79191.48,0.0,-0.95817,6e-05,3.17322]
[1777904572162,44.66,79193.44,0.0,-0.95808,6e-05,3.179]
[1777904574176,44.66,79191.6,0.0,-0.9582,6e-05,3.17146]
[1777904575182,44.65,79193.09,0.0,-0.95813,6e-05,3.17614]
[1777904576076,44.65,79193.09,0.0,-0.95813,6e-05,3.17614]
[1777904576110,44.65,79193.09,0.0,-0.95813,6e-05,3.17614]
[1777904576128,44.65,79193.09,0.0,-0.95813,6e-05,3.17614]
[1777904576332,44.65,79193.09,0.0,-0.95813,6e-05,3.17614]
[1777904576391,44.65,79194.47,0.0,-0.95806,6e-05,3.18044]
[1777904578203,44.65,79192.15,0.0,-0.95821,6e-05,3.17121]
[1777904579209,44.64,79177.91,0.0,-0.95901,6e-05,3.12109]
[1777904580217,44.64,79171.99,0.0,-0.95934,6e-05,3.10017]
[1777904582231,44.64,79174.64,0.0,-0.95921,6e-05,3.10849]
[1777904583111,44.64,79174.64,0.0,-0.95921,6e-05,3.10849]
[1777904583134,44.64,79174.64,0.0,-0.95921,6e-05,3.10849]
[1777904583228,44.64,79174.64,0.0,-0.95921,6e-05,3.10849]
[1777904583260,44.64,79174.64,0.0,-0.95921,6e-05,3.10849]
[1777904583327,44.64,79174.64,0.0,-0.95921,6e-05,3.10849]
[1777904583361,44.64,79176.72,0.0,-0.9591,6e-05,3.11525]
[1777904585258,44.63,79174.15,0.0,-0.95926,6e-05,3.10548]
[1777904586265,44.63,79167.19,0.0,-0.95965,5e-05,3.08108]
[1777904587272,44.63,79158.79,0.0,-0.96011,5e-05,3.05193]
[1777904588271,44.63,79158.79,0.0,-0.96011,5e-05,3.05193]
[1777904588325,44.63,79158.79,0.0,-0.96011,5e-05,3.05193]
[1777904588346,44.63,79158.79,0.0,-0.96011,5e-05,3.05193]
[1777904588424,44.63,79158.79,0.0,-0.96011,5e-05,3.05193]
[1777904588585,44.63,79158.79,0.0,-0.96011,5e-05,3.05193]
[1777904588676,44.63,79157.9,0.0,-0.96017,5e-05,3.04855]
[1777904589286,44.62,79156.41,0.0,-0.96025,5e-05,3.04314]
[1777904590293,44.62,79155.21,0.0,-0.96032,5e-05,3.03873]
[1777904591303,44.62,79157.32,0.0,-0.96022,5e-05,3.0456]
[1777904593877,44.62,79156.47,0.0,-0.96027,5e-05,3.04237]
[1777904593934,44.62,79156.47,0.0,-0.96027,5e-05,3.04237]
[1777904593953,44.62,79156.47,0.0,-0.96027,5e-05,3.04237]
[1777904593316,44.62,79162.06,0.0,-0.95997,5e-05,3.06114]
[1777904594076,44.62,79162.06,0.0,-0.95997,5e-05,3.06114]
[1777904594323,44.62,79167.01,0.0,-0.9597,5e-05,3.07775]
[1777904597344,44.61,79163.82,0.0,-0.9599,5e-05,3.06567]
[1777904598405,44.61,79163.82,0.0,-0.9599,5e-05,3.06567]
[1777904598411,44.61,79163.82,0.0,-0.9599,5e-05,3.06567]
[1777904598532,44.61,79163.82,0.0,-0.9599,5e-05,3.06567]
[1777904598579,44.61,79163.82,0.0,-0.9599,5e-05,3.06567]
[1777904598889,44.61,79163.82,0.0,-0.9599,5e-05,3.06567]
[1777904598937,44.61,79163.82,0.0,-0.9599,5e-05,3.06567]
[1777904599046,44.61,79164.23,0.0,-0.95988,5e-05,3.06672]
[1777904599081,44.61,79164.23,0.0,-0.95988,5e-05,3.06672]
[1777904599200,44.61,79164.23,0.0,-0.95988,5e-05,3.06672]
[1777904599265,44.61,79164.23,0.0,-0.95988,5e-05,3.06672]
[1777904599331,44.61,79164.23,0.0,-0.95988,5e-05,3.06672]
[1777904599549,44.61,79164.23,0.0,-0.95988,5e-05,3.06672]
[1777904599607,44.61,79162.8,0.0,-0.95996,5e-05,3.06146]
[1777904600683,44.61,79162.8,0.0,-0.95996,5e-05,3.06146]
[1777904600712,44.61,79162.8,0.0,-0.95996,5e-05,3.06146]
[1777904600826,44.61,79162.8,0.0,-0.95996,5e-05,3.06146]
[1777904601077,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601145,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601193,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601302,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601327,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601409,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601492,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601542,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601577,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601652,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904601904,44.6,79163.23,0.0,-0.95995,5e-05,3.06222]
[1777904602254,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602326,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602380,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602545,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602581,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602694,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602699,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602809,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602920,44.6,79163.3,0.0,-0.95995,5e-05,3.06211]
[1777904602866,44.6,79166.86,0.0,-0.95977,5e-05,3.07394]
[1777904603027,44.6,79166.86,0.0,-0.95977,5e-05,3.07394]
[1777904603378,44.6,79166.86,0.0,-0.95977,5e-05,3.07394]
[1777904603385,44.6,79169.72,0.0,-0.95961,5e-05,3.08376]
[1777904604393,44.6,79171.09,0.0,-0.95954,5e-05,3.08809]
[1777904606406,44.6,79174.38,0.0,-0.95937,6e-05,3.09864]
[1777904607414,44.59,79179.87,0.0,-0.95907,6e-05,3.11721]
[1777904608421,44.59,79181.24,0.0,-0.95901,6e-05,3.12152]
[1777904611444,44.59,79182.61,0.0,-0.95902,6e-05,3.11893]
[1777904612645,44.59,79182.61,0.0,-0.95902,6e-05,3.11893]
[1777904612707,44.58,79192.62,0.0,-0.95847,6e-05,3.15331]
[1777904613590,44.58,79196.16,0.0,-0.95828,6e-05,3.16519]
[1777904616723,44.58,79195.82,0.0,-0.95832,6e-05,3.16296]
[1777904616745,44.58,79195.82,0.0,-0.95832,6e-05,3.16296]
[1777904616927,44.57,79196.08,0.0,-0.95832,6e-05,3.16284]
[1777904618113,44.57,79196.57,0.0,-0.95829,6e-05,3.16455]
[1777904619500,44.57,79207.9,0.0,-0.95767,6e-05,3.20336]
[1777904620647,44.54,79206.87,0.0,-0.95782,6e-05,3.19398]
[1777904622244,44.51,79205.81,0.0,-0.95797,6e-05,3.18468]
[1777904622718,44.51,79211.49,0.0,-0.95766,6e-05,3.20417]
[1777904623527,44.51,79216.45,0.0,-0.95738,6e-05,3.22117]
[1777904624535,44.48,79214.52,0.0,-0.95759,6e-05,3.20836]
[1777904625542,44.45,79215.87,0.0,-0.95761,6e-05,3.2074]
[1777904626144,44.45,79215.87,0.0,-0.95761,6e-05,3.2074]
[1777904626549,44.43,79217.31,0.0,-0.95762,6e-05,3.20678]
[1777904628563,44.38,79214.58,0.0,-0.95796,6e-05,3.18591]
[1777904629570,44.37,79209.7,0.0,-0.95824,6e-05,3.16817]
[1777904633598,44.37,79204.81,0.0,-0.95855,6e-05,3.14898]
[1777904634605,44.36,79200.37,0.0,-0.95881,6e-05,3.13295]
[1777904635612,44.36,79198.44,0.0,-0.95892,6e-05,3.12575]
[1777904636326,44.36,79198.44,0.0,-0.95892,6e-05,3.12575]
[1777904641653,44.35,79197.53,0.0,-0.95902,6e-05,3.1201]
[1777904642661,44.35,79204.39,0.0,-0.95864,6e-05,3.14367]
[1777904643668,44.35,79206.5,0.0,-0.95853,6e-05,3.15066]
[1777904644676,44.34,79215.94,0.0,-0.958,6e-05,3.18346]
[1777904645682,44.34,79227.81,0.0,-0.95732,6e-05,3.22513]
[1777904646274,44.34,79227.81,0.0,-0.95732,6e-05,3.22513]
[1777904646690,44.34,79239.44,0.0,-0.95666,6e-05,3.26625]
[1777904647280,44.34,79239.44,0.0,-0.95666,6e-05,3.26625]
[1777904647697,44.34,79238.99,0.0,-0.95669,6e-05,3.26405]
[1777904648704,44.31,79236.11,0.0,-0.95697,6e-05,3.24734]
[1777904649585,44.31,79236.11,0.0,-0.95697,6e-05,3.24734]
[1777904649938,44.31,79236.11,0.0,-0.95697,6e-05,3.24734]
[1777904650718,44.28,79237.77,0.0,-0.95698,6e-05,3.24646]
[1777904653354,44.27,79238.96,0.0,-0.95693,6e-05,3.24951]
[1777904654293,44.27,79239.29,0.0,-0.95692,6e-05,3.25009]
[1777904654660,44.27,79239.29,0.0,-0.95692,6e-05,3.25009]
[1777904655155,44.26,79239.66,0.0,-0.95691,6e-05,3.2508]
[1777904655325,44.26,79239.66,0.0,-0.95691,6e-05,3.2508]
[1777904655758,44.26,79241.97,0.0,-0.9568,6e-05,3.25787]
[1777904656765,44.23,79253.05,0.0,-0.95625,6e-05,3.29162]
[1777904657772,44.2,79252.46,0.0,-0.9564,6e-05,3.28276]
[1777904658778,44.2,79256.69,0.0,-0.95616,6e-05,3.29742]
[1777904659786,44.19,79267.97,0.0,-0.9555,6e-05,3.33782]
[1777904660794,44.19,79271.39,0.0,-0.9553,6e-05,3.34959]
[1777904661577,44.19,79271.39,0.0,-0.9553,6e-05,3.34959]
[1777904661693,44.19,79271.39,0.0,-0.9553,6e-05,3.34959]
[1777904661742,44.19,79271.39,0.0,-0.9553,6e-05,3.34959]
[1777904661860,44.19,79271.39,0.0,-0.9553,6e-05,3.34959]
[1777904661912,44.19,79271.39,0.0,-0.9553,6e-05,3.34959]
[1777904662013,44.19,79272.98,0.0,-0.95522,6e-05,3.35466]
[1777904662807,44.18,79270.12,0.0,-0.95541,6e-05,3.3434]
[1777904663814,44.18,79265.16,0.0,-0.95572,6e-05,3.32451]
[1777904664328,44.18,79265.16,0.0,-0.95572,6e-05,3.32451]
[1777904664821,44.18,79262.47,0.0,-0.95589,6e-05,3.31398]
[1777904667899,44.17,79261.8,0.0,-0.95595,6e-05,3.31014]
[1777904667996,44.17,79258.75,0.0,-0.95614,6e-05,3.29835]
[1777904668851,44.14,79252.12,0.0,-0.95664,6e-05,3.26764]
[1777904669858,44.13,79247.55,0.0,-0.95692,6e-05,3.25054]
[1777904670865,44.13,79245.59,0.0,-0.95705,6e-05,3.2429]
[1777904671872,44.11,79240.88,0.0,-0.95749,6e-05,3.21415]
[1777904672471,44.11,79240.88,0.0,-0.95749,6e-05,3.21415]
[1777904672879,44.08,79237.75,0.0,-0.95775,6e-05,3.19769]
[1777904673889,44.06,79226.76,0.0,-0.95846,6e-05,3.15368]
[1777904674896,44.06,79219.5,0.0,-0.95888,6e-05,3.12766]
[1777904676540,44.05,79219.04,0.0,-0.95891,6e-05,3.12566]
[1777904676910,44.05,79236.48,0.0,-0.95793,6e-05,3.18696]
[1777904677917,44.05,79241.21,0.0,-0.95767,6e-05,3.20334]
[1777904678924,44.05,79244.1,0.0,-0.95751,6e-05,3.21316]
[1777904679931,44.05,79251.35,0.0,-0.95709,6e-05,3.23865]
[1777904680938,44.04,79255.98,0.0,-0.95683,6e-05,3.25477]
[1777904683959,44.03,79257.27,0.0,-0.95679,6e-05,3.25763]
[1777904684966,44.03,79255.7,0.0,-0.95689,6e-05,3.25136]
[1777904685973,44.03,79254.02,0.0,-0.957,6e-05,3.24472]
[1777904687987,44.02,79255.86,0.0,-0.95691,6e-05,3.2502]
[1777904688994,44.02,79257.66,0.0,-0.95681,6e-05,3.25612]
[1777904690001,44.02,79262.99,0.0,-0.95651,6e-05,3.27482]
[1777904691008,44.02,79264.24,0.0,-0.95644,6e-05,3.27873]
[1777904692015,44.01,79267.56,0.0,-0.95626,6e-05,3.29017]
[1777904692334,44.01,79267.56,0.0,-0.95626,6e-05,3.29017]
[1777904693022,44.01,79269.32,0.0,-0.95616,6e-05,3.29594]
[1777904695036,44.0,79270.55,0.0,-0.95611,6e-05,3.29911]
[1777904696043,44.0,79269.11,0.0,-0.95621,6e-05,3.29321]
[1777904698056,44.0,79266.44,0.0,-0.95639,6e-05,3.2822]
[1777904701077,43.99,79263.29,0.0,-0.95661,6e-05,3.26889]
[1777904703092,43.98,79266.73,0.0,-0.95642,6e-05,3.28017]
[1777904705041,43.98,79264.47,0.0,-0.95658,6e-05,3.27074]
[1777904705226,43.98,79264.47,0.0,-0.95658,6e-05,3.27074]
[1777904705249,43.98,79258.19,0.0,-0.95694,6e-05,3.24802]
[1777904706119,43.97,79251.52,0.0,-0.95734,6e-05,3.22342]
[1777904707125,43.97,79248.04,0.0,-0.95755,6e-05,3.21041]
[1777904708660,43.97,79245.33,0.0,-0.95772,6e-05,3.2002]
[1777904709140,43.97,79241.98,0.0,-0.95792,6e-05,3.18774]
[1777904710494,43.97,79241.98,0.0,-0.95792,6e-05,3.18774]
[1777904710543,43.96,79238.35,0.0,-0.95814,6e-05,3.17434]
[1777904711505,43.96,79238.35,0.0,-0.95814,6e-05,3.17434]
[1777904711523,43.96,79234.0,0.0,-0.95839,6e-05,3.15844]
[1777904712160,43.96,79247.59,0.0,-0.95762,6e-05,3.20644]
[1777904713179,43.96,79252.45,0.0,-0.95734,6e-05,3.22337]
[1777904714185,43.96,79249.49,0.0,-0.95753,6e-05,3.21221]
[1777904715192,43.95,79250.67,0.0,-0.95747,6e-05,3.21593]
[1777904716569,43.95,79250.67,0.0,-0.95747,6e-05,3.21593]
[1777904716590,43.95,79252.39,0.0,-0.95737,6e-05,3.22159]
[1777904717206,43.95,79238.82,0.0,-0.95817,6e-05,3.17254]
[1777904718213,43.95,79235.44,0.0,-0.95837,6e-05,3.16008]
[1777904719220,43.94,79237.57,0.0,-0.95825,6e-05,3.16721]
[1777904721234,43.94,79240.04,0.0,-0.95812,6e-05,3.1751]
[1777904722241,43.94,79237.41,0.0,-0.95828,6e-05,3.16529]
[1777904723248,43.94,79235.34,0.0,-0.95841,6e-05,3.1575]
[1777904724766,43.93,79234.21,0.0,-0.95848,6e-05,3.15306]
[1777904726854,43.93,79234.92,0.0,-0.95845,6e-05,3.15516]
[1777904726925,43.93,79233.7,0.0,-0.95853,6e-05,3.14998]
[1777904727334,43.93,79233.7,0.0,-0.95853,6e-05,3.14998]
[1777904727435,43.93,79237.33,0.0,-0.95832,6e-05,3.16286]
[1777904728332,43.93,79234.02,0.0,-0.95852,6e-05,3.15067]
[1777904730171,43.92,79233.73,0.0,-0.95854,6e-05,3.14922]
[1777904730486,43.92,79233.73,0.0,-0.95854,6e-05,3.14922]
[1777904730587,43.92,79236.88,0.0,-0.95837,6e-05,3.15997]
[1777904733888,43.92,79237.2,0.0,-0.95844,6e-05,3.15418]
[1777904733962,43.91,79238.85,0.0,-0.95836,6e-05,3.15917]
[1777904735084,43.91,79238.85,0.0,-0.95836,6e-05,3.15917]
[1777904735135,43.91,79238.85,0.0,-0.95836,6e-05,3.15917]
[1777904734590,43.91,79249.69,0.0,-0.95774,6e-05,3.19782]
[1777904735588,43.91,79249.69,0.0,-0.95774,6e-05,3.19782]
[1777904735690,43.91,79261.88,0.0,-0.95703,6e-05,3.24114]
[1777904736339,43.91,79266.92,0.0,-0.95675,6e-05,3.25881]
[1777904737346,43.91,79270.28,0.0,-0.95656,6e-05,3.2704]
[1777904739087,43.91,79270.28,0.0,-0.95656,6e-05,3.2704]
[1777904739121,43.91,79270.28,0.0,-0.95656,6e-05,3.2704]
[1777904738353,43.9,79272.67,0.0,-0.95643,6e-05,3.27847]
[1777904739326,43.9,79272.67,0.0,-0.95643,6e-05,3.27847]
[1777904739360,43.9,79271.85,0.0,-0.95649,6e-05,3.27486]
[1777904740367,43.9,79268.23,0.0,-0.95671,6e-05,3.26109]
[1777904742381,43.89,79270.93,0.0,-0.95657,6e-05,3.2697]
[1777904746588,43.88,79273.07,0.0,-0.95648,6e-05,3.27564]
[1777904746641,43.88,79273.07,0.0,-0.95648,6e-05,3.27564]
[1777904746660,43.88,79273.07,0.0,-0.95648,6e-05,3.27564]
[1777904746828,43.88,79273.07,0.0,-0.95648,6e-05,3.27564]
[1777904746872,43.88,79273.94,0.0,-0.95643,6e-05,3.27819]
[1777904750442,43.87,79271.46,0.0,-0.95662,6e-05,3.26671]
[1777904753464,43.86,79276.12,0.0,-0.95638,6e-05,3.28186]
[1777904754471,43.86,79284.1,0.0,-0.95591,6e-05,3.31042]
[1777904757597,43.85,79285.5,0.0,-0.95586,6e-05,3.31355]
[1777904763533,43.83,79284.72,0.0,-0.95597,6e-05,3.30672]
[1777904765384,43.83,79285.49,0.0,-0.95594,6e-05,3.30889]
[1777904765417,43.83,79285.49,0.0,-0.95594,6e-05,3.30889]
[1777904765441,43.83,79285.49,0.0,-0.95594,6e-05,3.30889]
[1777904765576,43.83,79285.49,0.0,-0.95594,6e-05,3.30889]
[1777904765626,43.83,79285.31,0.0,-0.95596,6e-05,3.30758]
[1777904768612,43.82,79287.06,0.0,-0.95587,6e-05,3.31269]
[1777904768673,43.82,79304.01,0.0,-0.95486,6e-05,3.37463]
[1777904769585,43.81,79307.13,0.0,-0.95468,6e-05,3.38547]
[1777904770588,43.81,79304.69,0.0,-0.95484,6e-05,3.37561]
[1777904771909,43.81,79304.69,0.0,-0.95484,6e-05,3.37561]
[1777904772602,43.8,79307.07,0.0,-0.95472,6e-05,3.38293]
[1777904775810,43.79,79305.16,0.0,-0.95488,6e-05,3.37348]
[1777904775829,43.79,79305.16,0.0,-0.95488,6e-05,3.37348]
[1777904775900,43.79,79305.16,0.0,-0.95488,6e-05,3.37348]
[1777904775925,43.79,79305.16,0.0,-0.95488,6e-05,3.37348]
[1777904775978,43.79,79305.16,0.0,-0.95488,6e-05,3.37348]
[1777904776077,43.79,79305.16,0.0,-0.95488,6e-05,3.37348]
[1777904776130,43.79,79305.99,0.0,-0.95484,6e-05,3.37579]
[1777904780658,43.78,79303.47,0.0,-0.95505,6e-05,3.36335]
[1777904781665,43.77,79300.6,0.0,-0.95523,6e-05,3.35195]
[1777904782672,43.77,79295.88,0.0,-0.95553,6e-05,3.33376]
[1777904784297,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784328,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784356,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784377,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784577,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784626,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784799,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784826,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784842,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904784888,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904785075,43.77,79295.47,0.0,-0.95557,6e-05,3.33153]
[1777904785176,43.76,79295.11,0.0,-0.95561,6e-05,3.3288]
[1777904785694,43.76,79299.77,0.0,-0.95533,6e-05,3.34601]
[1777904787706,43.75,79303.31,0.0,-0.95514,6e-05,3.35766]
[1777904790176,43.74,79307.97,0.0,-0.95489,6e-05,3.37269]
[1777904791923,43.74,79309.34,0.0,-0.95481,6e-05,3.37779]
[1777904791962,43.74,79309.34,0.0,-0.95481,6e-05,3.37779]
[1777904792082,43.74,79309.34,0.0,-0.95481,6e-05,3.37779]
[1777904792181,43.74,79311.88,0.0,-0.95476,6e-05,3.37941]
[1777904794756,43.73,79321.19,0.0,-0.95421,6e-05,3.41264]
[1777904795763,43.73,79322.98,0.0,-0.95411,6e-05,3.41852]
[1777904796456,43.73,79322.98,0.0,-0.95411,6e-05,3.41852]
[1777904796954,43.72,79340.59,0.0,-0.95303,6e-05,3.48422]
[1777904797537,43.72,79340.59,0.0,-0.95303,6e-05,3.48422]
[1777904797585,43.72,79340.59,0.0,-0.95303,6e-05,3.48422]
[1777904797777,43.72,79350.71,0.0,-0.9524,6e-05,3.52197]
[1777904798784,43.71,79354.24,0.0,-0.95219,6e-05,3.53454]
[1777904800298,43.71,79354.24,0.0,-0.95219,6e-05,3.53454]
[1777904799791,43.71,79357.33,0.0,-0.95201,6e-05,3.54539]
[1777904800557,43.71,79357.33,0.0,-0.95201,6e-05,3.54539]
[1777904800796,43.71,79357.33,0.0,-0.95201,6e-05,3.54539]
[1777904800849,43.7,79372.97,0.0,-0.95101,7e-05,3.60483]
[1777904802235,43.7,79372.97,0.0,-0.95101,7e-05,3.60483]
[1777904801810,43.7,79386.24,0.0,-0.95016,7e-05,3.65557]
[1777904802330,43.7,79386.24,0.0,-0.95016,7e-05,3.65557]
[1777904802825,43.7,79386.24,0.0,-0.95016,7e-05,3.65557]
[1777904802904,43.69,79385.2,0.0,-0.95024,7e-05,3.65034]
[1777904803327,43.69,79385.2,0.0,-0.95024,7e-05,3.65034]
[1777904803824,43.64,79385.95,0.0,-0.9504,7e-05,3.64103]
[1777904804831,43.59,79381.5,0.0,-0.9509,7e-05,3.61169]
[1777904805299,43.59,79381.5,0.0,-0.9509,7e-05,3.61169]
[1777904805314,43.59,79381.5,0.0,-0.9509,7e-05,3.61169]
[1777904805333,43.59,79381.5,0.0,-0.9509,7e-05,3.61169]
[1777904805838,43.57,79382.39,0.0,-0.95093,7e-05,3.60994]
[1777904806857,43.56,79376.35,0.0,-0.95134,7e-05,3.58593]
[1777904807852,43.54,79370.38,0.0,-0.95181,6e-05,3.55789]
[1777904809866,43.53,79368.77,0.0,-0.95195,6e-05,3.5495]
[1777904811880,43.52,79358.03,0.0,-0.95267,6e-05,3.50605]
[1777904812887,43.52,79351.26,0.0,-0.95312,6e-05,3.47912]
[1777904813894,43.52,79348.74,0.0,-0.9533,6e-05,3.46853]
[1777904815907,43.51,79348.43,0.0,-0.95335,6e-05,3.46551]
[1777904818929,43.5,79356.18,0.0,-0.9529,6e-05,3.49239]
[1777904819936,43.49,79359.47,0.0,-0.95271,6e-05,3.50409]
[1777904820943,43.49,79365.1,0.0,-0.95236,6e-05,3.52478]
[1777904822957,43.48,79367.06,0.0,-0.95227,6e-05,3.53038]
[1777904823964,43.47,79349.83,0.0,-0.95338,6e-05,3.46336]
[1777904824971,43.47,79347.71,0.0,-0.95355,6e-05,3.45342]
[1777904827992,43.45,79349.96,0.0,-0.95345,6e-05,3.45936]
[1777904830092,43.45,79345.63,0.0,-0.95375,6e-05,3.44114]
[1777904831013,43.44,79341.16,0.0,-0.95405,6e-05,3.42335]
[1777904832020,43.44,79337.25,0.0,-0.9543,6e-05,3.40777]
[1777904833027,43.44,79339.81,0.0,-0.95416,6e-05,3.41664]
[1777904834033,43.43,79342.4,0.0,-0.95401,6e-05,3.42563]
[1777904835066,43.43,79345.79,0.0,-0.95381,6e-05,3.43766]
[1777904836048,43.43,79348.59,0.0,-0.95365,6e-05,3.44745]
[1777904837060,43.42,79353.98,0.0,-0.95332,6e-05,3.46713]
[1777904837666,43.42,79353.98,0.0,-0.95332,6e-05,3.46713]
[1777904837690,43.42,79353.98,0.0,-0.95332,6e-05,3.46713]
[1777904837695,43.42,79353.98,0.0,-0.95332,6e-05,3.46713]
[1777904837838,43.42,79353.98,0.0,-0.95332,6e-05,3.46713]
[1777904838067,43.42,79354.65,0.0,-0.9533,6e-05,3.4688]
[1777904839074,43.41,79360.3,0.0,-0.95295,6e-05,3.48953]
[1777904840081,43.41,79364.28,0.0,-0.95271,6e-05,3.50388]
[1777904841088,43.41,79362.03,0.0,-0.95287,6e-05,3.4943]
[1777904842095,43.4,79353.38,0.0,-0.95344,6e-05,3.46029]
[1777904843102,43.4,79352.61,0.0,-0.9535,6e-05,3.45649]
[1777904844015,43.4,79352.61,0.0,-0.9535,6e-05,3.45649]
[1777904844067,43.4,79352.61,0.0,-0.9535,6e-05,3.45649]
[1777904844077,43.4,79352.61,0.0,-0.9535,6e-05,3.45649]
[1777904844109,43.39,79352.85,0.0,-0.9535,6e-05,3.45654]
[1777904847130,43.38,79356.34,0.0,-0.95332,6e-05,3.46729]
[1777904848137,43.38,79359.24,0.0,-0.95315,6e-05,3.4775]
[1777904849137,43.38,79359.24,0.0,-0.95315,6e-05,3.4775]
[1777904849200,43.38,79359.24,0.0,-0.95315,6e-05,3.4775]
[1777904849267,43.38,79359.24,0.0,-0.95315,6e-05,3.4775]
[1777904849249,43.37,79355.27,0.0,-0.95342,6e-05,3.46143]
[1777904849327,43.37,79355.27,0.0,-0.95342,6e-05,3.46143]
[1777904852165,43.36,79357.51,0.0,-0.9534,6e-05,3.46108]
[1777904853172,43.33,79363.33,0.0,-0.95317,6e-05,3.47475]
[1777904854179,43.32,79367.97,0.0,-0.95289,6e-05,3.49166]
[1777904855186,43.32,79382.79,0.0,-0.95195,6e-05,3.54799]
[1777904856193,43.31,79382.33,0.0,-0.952,6e-05,3.54519]
[1777904858207,43.3,79378.1,0.0,-0.95231,6e-05,3.52679]
[1777904859214,43.3,79372.54,0.0,-0.95268,6e-05,3.50434]
[1777904861228,43.29,79370.15,0.0,-0.95287,6e-05,3.49326]
[1777904862235,43.29,79367.96,0.0,-0.95302,6e-05,3.48392]
[1777904862674,43.29,79367.96,0.0,-0.95302,6e-05,3.48392]
[1777904862726,43.29,79367.96,0.0,-0.95302,6e-05,3.48392]
[1777904862737,43.29,79367.96,0.0,-0.95302,6e-05,3.48392]
[1777904862827,43.29,79367.96,0.0,-0.95302,6e-05,3.48392]
[1777904863242,43.28,79369.98,0.0,-0.95291,6e-05,3.49078]
[1777904867281,43.27,79370.87,0.0,-0.9529,6e-05,3.49145]
[1777904867327,43.27,79371.87,0.0,-0.95285,6e-05,3.49438]
[1777904867333,43.27,79371.87,0.0,-0.95285,6e-05,3.49438]
[1777904867342,43.27,79371.87,0.0,-0.95285,6e-05,3.49438]
[1777904867393,43.27,79371.87,0.0,-0.95285,6e-05,3.49438]
[1777904867581,43.27,79371.87,0.0,-0.95285,6e-05,3.49438]
[1777904868277,43.26,79371.69,0.0,-0.95288,6e-05,3.49276]
[1777904871299,43.25,79367.14,0.0,-0.95321,6e-05,3.47253]
[1777904872305,43.25,79376.08,0.0,-0.95266,6e-05,3.50604]
[1777904873312,43.24,79373.75,0.0,-0.95282,6e-05,3.49612]
[1777904875717,43.24,79374.63,0.0,-0.95278,6e-05,3.49858]
[1777904875770,43.24,79374.63,0.0,-0.95278,6e-05,3.49858]
[1777904875776,43.24,79374.63,0.0,-0.95278,6e-05,3.49858]
[1777904875829,43.24,79374.63,0.0,-0.95278,6e-05,3.49858]
[1777904875866,43.24,79380.74,0.0,-0.9524,6e-05,3.52125]
[1777904876333,43.23,79383.45,0.0,-0.95225,6e-05,3.53078]
[1777904878389,43.22,79376.25,0.0,-0.95274,6e-05,3.50097]
[1777904879396,43.22,79369.54,0.0,-0.95319,6e-05,3.4742]
[1777904880403,43.22,79365.38,0.0,-0.95347,6e-05,3.45736]
[1777904881410,43.21,79355.97,0.0,-0.95408,6e-05,3.4206]
[1777904882417,43.21,79333.51,0.0,-0.95548,6e-05,3.3351]
[1777904883424,43.2,79330.59,0.0,-0.95567,6e-05,3.32353]
[1777904885438,43.2,79334.05,0.0,-0.95548,6e-05,3.33516]
[1777904888669,43.19,79331.29,0.0,-0.95568,6e-05,3.32287]
[1777904892487,43.18,79335.3,0.0,-0.95548,6e-05,3.33528]
[1777904893494,43.18,79338.33,0.0,-0.95531,6e-05,3.34597]
[1777904894897,43.18,79338.33,0.0,-0.95531,6e-05,3.34597]
[1777904894942,43.18,79338.33,0.0,-0.95531,6e-05,3.34597]
[1777904894949,43.18,79338.33,0.0,-0.95531,6e-05,3.34597]
[1777904895079,43.18,79338.33,0.0,-0.95531,6e-05,3.34597]
[1777904895174,43.17,79341.26,0.0,-0.95515,6e-05,3.35559]
[1777904897522,43.16,79338.76,0.0,-0.95533,6e-05,3.34483]
[1777904900543,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904901600,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904901670,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904901828,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904901987,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904902025,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904902081,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904902136,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904902252,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904902280,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904902326,43.15,79341.62,0.0,-0.95518,6e-05,3.35355]
[1777904902237,43.15,79340.15,0.0,-0.9553,6e-05,3.34667]
[1777904902557,43.15,79339.41,0.0,-0.95534,6e-05,3.34389]
[1777904906585,43.14,79337.3,0.0,-0.95552,6e-05,3.33333]
[1777904909887,43.13,79338.32,0.0,-0.95547,6e-05,3.33583]
[1777904909944,43.13,79338.32,0.0,-0.95547,6e-05,3.33583]
[1777904909995,43.13,79338.32,0.0,-0.95547,6e-05,3.33583]
[1777904910088,43.13,79338.32,0.0,-0.95547,6e-05,3.33583]
[1777904910145,43.13,79341.82,0.0,-0.95528,6e-05,3.34763]
[1777904910613,43.13,79346.85,0.0,-0.95497,6e-05,3.36656]
[1777904911620,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904912563,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904912575,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904912581,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904912828,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904913038,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904913072,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904913186,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904913237,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904913327,43.12,79348.46,0.0,-0.95496,6e-05,3.36567]
[1777904913246,43.12,79349.73,0.0,-0.9549,6e-05,3.36903]
[1777904913634,43.12,79343.78,0.0,-0.95527,6e-05,3.34662]
[1777904915648,43.11,79337.91,0.0,-0.95566,6e-05,3.32326]
[1777904916679,43.11,79337.91,0.0,-0.95566,6e-05,3.32326]
[1777904916731,43.11,79337.91,0.0,-0.95566,6e-05,3.32326]
[1777904916830,43.11,79337.91,0.0,-0.95566,6e-05,3.32326]
[1777904916842,43.11,79337.91,0.0,-0.95566,6e-05,3.32326]
[1777904916895,43.11,79337.91,0.0,-0.95566,6e-05,3.32326]
[1777904917080,43.11,79337.91,0.0,-0.95566,6e-05,3.32326]
[1777904917110,43.1,79333.25,0.0,-0.95596,6e-05,3.30461]
[1777904918280,43.1,79333.25,0.0,-0.95596,6e-05,3.30461]
[1777904917662,43.1,79326.78,0.0,-0.95635,6e-05,3.28055]
[1777904918669,43.1,79314.86,0.0,-0.95708,6e-05,3.23596]
[1777904919676,43.1,79309.14,0.0,-0.95743,6e-05,3.21448]
[1777904920683,43.1,79311.43,0.0,-0.9573,6e-05,3.22241]
[1777904922548,43.1,79312.72,0.0,-0.95723,6e-05,3.22668]
[1777904922580,43.1,79312.72,0.0,-0.95723,6e-05,3.22668]
[1777904922599,43.1,79312.72,0.0,-0.95723,6e-05,3.22668]
[1777904922660,43.1,79312.72,0.0,-0.95723,6e-05,3.22668]
[1777904922713,43.1,79312.72,0.0,-0.95723,6e-05,3.22668]
[1777904922828,43.1,79312.72,0.0,-0.95723,6e-05,3.22668]
[1777904922880,43.09,79312.86,0.0,-0.95723,6e-05,3.22671]
[1777904923704,43.09,79310.82,0.0,-0.95736,6e-05,3.21875]
[1777904924711,43.09,79305.52,0.0,-0.95768,6e-05,3.1989]
[1777904925722,43.09,79292.04,0.0,-0.95848,6e-05,3.14952]
[1777904926650,43.09,79292.04,0.0,-0.95848,6e-05,3.14952]
[1777904926727,43.09,79283.08,0.0,-0.959,6e-05,3.11691]
[1777904927734,43.08,79276.76,0.0,-0.95937,6e-05,3.094]
[1777904928741,43.08,79273.94,0.0,-0.95953,6e-05,3.08368]
[1777904930797,43.08,79274.44,0.0,-0.95951,6e-05,3.08523]
[1777904931109,43.08,79274.44,0.0,-0.95951,6e-05,3.08523]
[1777904931202,43.08,79279.07,0.0,-0.95925,6e-05,3.10152]
[1777904931764,43.08,79283.38,0.0,-0.95901,6e-05,3.11669]
[1777904933633,43.08,79281.61,0.0,-0.95912,6e-05,3.10978]
[1777904934223,43.08,79281.61,0.0,-0.95912,6e-05,3.10978]
[1777904934306,43.08,79283.76,0.0,-0.959,6e-05,3.1172]
[1777904935038,43.08,79283.76,0.0,-0.959,6e-05,3.1172]
[1777904935077,43.08,79283.76,0.0,-0.959,6e-05,3.1172]
[1777904935203,43.08,79283.76,0.0,-0.959,6e-05,3.1172]
[1777904935243,43.08,79283.76,0.0,-0.959,6e-05,3.1172]
[1777904935338,43.08,79283.76,0.0,-0.959,6e-05,3.1172]
[1777904935302,43.07,79284.68,0.0,-0.95895,6e-05,3.1202]
[1777904935434,43.07,79284.68,0.0,-0.95895,6e-05,3.1202]
[1777904936567,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904936578,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904936652,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904936837,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904936870,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904936968,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904937082,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904937223,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904937302,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904937332,43.07,79283.4,0.0,-0.95902,6e-05,3.11561]
[1777904937375,43.07,79282.84,0.0,-0.95906,6e-05,3.11304]
[1777904937575,43.07,79282.84,0.0,-0.95906,6e-05,3.11304]
[1777904938025,43.07,79282.84,0.0,-0.95906,6e-05,3.11304]
[1777904938083,43.07,79283.96,0.0,-0.959,6e-05,3.11705]
[1777904939052,43.07,79283.96,0.0,-0.959,6e-05,3.11705]
[1777904939306,43.07,79283.96,0.0,-0.959,6e-05,3.11705]
[1777904939383,43.07,79300.24,0.0,-0.95806,6e-05,3.17518]
[1777904939820,43.07,79306.39,0.0,-0.9577,6e-05,3.19758]
[1777904940827,43.07,79309.34,0.0,-0.95754,6e-05,3.20795]
[1777904941919,43.07,79309.34,0.0,-0.95754,6e-05,3.20795]
[1777904941943,43.07,79306.57,0.0,-0.95771,6e-05,3.19738]
[1777904945373,43.06,79305.01,0.0,-0.95781,6e-05,3.19086]
[1777904945443,43.06,79303.76,0.0,-0.95789,6e-05,3.18589]
[1777904945559,43.06,79303.76,0.0,-0.95789,6e-05,3.18589]
[1777904945576,43.06,79303.76,0.0,-0.95789,6e-05,3.18589]
[1777904945585,43.06,79303.76,0.0,-0.95789,6e-05,3.18589]
[1777904945862,43.06,79302.38,0.0,-0.95798,6e-05,3.18046]
[1777904947001,43.06,79302.38,0.0,-0.95798,6e-05,3.18046]
[1777904947076,43.06,79302.38,0.0,-0.95798,6e-05,3.18046]
[1777904947079,43.06,79302.38,0.0,-0.95798,6e-05,3.18046]
[1777904947193,43.06,79302.38,0.0,-0.95798,6e-05,3.18046]
[1777904947316,43.06,79302.38,0.0,-0.95798,6e-05,3.18046]
[1777904947329,43.06,79302.38,0.0,-0.95798,6e-05,3.18046]
[1777904947294,43.05,79301.35,0.0,-0.95805,6e-05,3.17593]
[1777904947416,43.05,79301.35,0.0,-0.95805,6e-05,3.17593]
[1777904947468,43.05,79301.35,0.0,-0.95805,6e-05,3.17593]
[1777904948345,43.05,79301.35,0.0,-0.95805,6e-05,3.17593]
[1777904947876,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948459,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948496,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948581,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948673,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948693,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948786,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948826,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948869,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904948921,43.05,79302.71,0.0,-0.95797,6e-05,3.18088]
[1777904949023,43.05,79302.42,0.0,-0.958,6e-05,3.17943]
[1777904950809,43.05,79302.86,0.0,-0.95798,6e-05,3.18063]
[1777904950830,43.05,79302.86,0.0,-0.95798,6e-05,3.18063]
[1777904950899,43.05,79302.86,0.0,-0.95798,6e-05,3.18063]
[1777904951131,43.05,79302.86,0.0,-0.95798,6e-05,3.18063]
[1777904951167,43.05,79301.62,0.0,-0.95806,6e-05,3.17533]
[1777904951454,43.05,79301.62,0.0,-0.95806,6e-05,3.17533]
[1777904951543,43.05,79301.62,0.0,-0.95806,6e-05,3.17533]
[1777904951569,43.05,79301.62,0.0,-0.95806,6e-05,3.17533]
[1777904951584,43.05,79301.62,0.0,-0.95806,6e-05,3.17533]
[1777904951654,43.05,79301.62,0.0,-0.95806,6e-05,3.17533]
[1777904951691,43.05,79301.62,0.0,-0.95806,6e-05,3.17533]
[1777904951904,43.05,79308.6,0.0,-0.95765,6e-05,3.20078]
[1777904953985,43.05,79308.3,0.0,-0.95768,6e-05,3.19925]
[1777904954080,43.05,79308.3,0.0,-0.95768,6e-05,3.19925]
[1777904954081,43.05,79308.3,0.0,-0.95768,6e-05,3.19925]
[1777904954103,43.05,79308.3,0.0,-0.95768,6e-05,3.19925]
[1777904954135,43.04,79305.18,0.0,-0.95787,6e-05,3.18701]
[1777904954427,43.04,79305.18,0.0,-0.95787,6e-05,3.18701]
[1777904954584,43.04,79305.18,0.0,-0.95787,6e-05,3.18701]
[1777904954608,43.04,79305.18,0.0,-0.95787,6e-05,3.18701]
[1777904954925,43.04,79304.49,0.0,-0.95792,6e-05,3.1845]
[1777904956939,43.04,79302.45,0.0,-0.95805,6e-05,3.17626]
[1777904958087,43.04,79302.45,0.0,-0.95805,6e-05,3.17626]
[1777904958185,43.03,79301.16,0.0,-0.95814,6e-05,3.17078]
[1777904963988,43.03,79302.45,0.0,-0.95809,6e-05,3.17351]
[1777904966002,43.02,79295.46,0.0,-0.95851,6e-05,3.14737]
[1777904967009,43.02,79282.85,0.0,-0.95925,6e-05,3.10159]
[1777904968017,43.02,79285.01,0.0,-0.95913,6e-05,3.10899]
[1777904969023,43.02,79286.09,0.0,-0.95907,6e-05,3.11258]
[1777904970030,43.02,79287.63,0.0,-0.95899,6e-05,3.11783]
[1777904973051,43.01,79282.34,0.0,-0.95938,6e-05,3.09197]
[1777904974198,43.01,79280.74,0.0,-0.95948,6e-05,3.08572]
[1777904976751,43.01,79280.28,0.0,-0.95951,6e-05,3.08384]
[1777904977082,43.01,79271.68,0.0,-0.96,6e-05,3.053]
[1777904978088,43.01,79260.24,0.0,-0.96065,6e-05,3.01238]
[1777904979096,43.01,79261.69,0.0,-0.96057,6e-05,3.0173]
[1777904980102,43.01,79267.53,0.0,-0.96025,6e-05,3.03778]
[1777904983124,43.0,79262.74,0.0,-0.96052,6e-05,3.02044]
[1777904984131,43.0,79252.91,0.0,-0.96107,6e-05,2.9858]
[1777904985138,43.0,79249.79,0.0,-0.96125,6e-05,2.97478]
[1777904986145,43.0,79252.42,0.0,-0.9611,6e-05,2.98388]
[1777904987152,43.0,79253.58,0.0,-0.96104,6e-05,2.9878]
[1777904988159,43.0,79262.0,0.0,-0.96057,6e-05,3.01733]
[1777904989166,43.0,79267.63,0.0,-0.96026,6e-05,3.03696]
[1777904990173,43.0,79268.93,0.0,-0.96019,6e-05,3.04139]
[1777904992187,43.0,79265.24,0.0,-0.9604,6e-05,3.02802]
[1777904993193,43.0,79259.95,0.0,-0.9607,6e-05,3.00925]
[1777904994200,43.0,79257.11,0.0,-0.96086,6e-05,2.99916]
[1777904996215,43.0,79255.21,0.0,-0.96097,6e-05,2.9923]
[1777904999236,42.99,79249.92,0.0,-0.96127,6e-05,2.97354]
[1777905000243,42.99,79243.94,0.0,-0.9616,5e-05,2.95269]
[1777905000904,42.99,79243.94,0.0,-0.9616,5e-05,2.95269]
[1777905001075,42.99,79243.94,0.0,-0.9616,5e-05,2.95269]
[1777905001404,42.99,79243.94,0.0,-0.9616,5e-05,2.95269]
[1777905001253,42.99,79235.94,0.0,-0.96203,5e-05,2.92499]
[1777905002076,42.99,79235.94,0.0,-0.96203,5e-05,2.92499]
[1777905002264,42.99,79238.03,0.0,-0.96192,5e-05,2.93221]
[1777905003267,42.99,79245.91,0.0,-0.96149,5e-05,2.9595]
[1777905004274,42.99,79244.8,0.0,-0.96155,5e-05,2.9556]
[1777905005281,42.99,79241.14,0.0,-0.96175,5e-05,2.94292]
[1777905006293,42.99,79235.13,0.0,-0.96208,5e-05,2.92211]
[1777905007301,42.99,79238.22,0.0,-0.96191,5e-05,2.93278]
[1777905009316,42.99,79247.8,0.0,-0.96139,5e-05,2.96597]
[1777905010407,42.99,79247.8,0.0,-0.96139,5e-05,2.96597]
[1777905010332,42.99,79251.94,0.0,-0.96116,6e-05,2.9804]
[1777905011333,42.99,79257.56,0.0,-0.96085,6e-05,2.99992]
[1777905012340,42.99,79259.77,0.0,-0.96073,6e-05,3.00756]
[1777905013347,42.99,79258.45,0.0,-0.9608,6e-05,3.0028]
[1777905014108,42.99,79258.45,0.0,-0.9608,6e-05,3.0028]
[1777905014353,42.99,79256.68,0.0,-0.9609,6e-05,2.99648]
[1777905016368,42.99,79253.15,0.0,-0.9611,6e-05,2.98392]
[1777905019389,42.99,79256.75,0.0,-0.96091,6e-05,2.99626]
[1777905021403,42.99,79259.65,0.0,-0.96075,6e-05,3.00621]
[1777905022409,42.99,79262.4,0.0,-0.9606,6e-05,3.01575]
[1777905023417,42.99,79263.88,0.0,-0.96052,6e-05,3.02083]
[1777905025431,42.99,79266.19,0.0,-0.96039,6e-05,3.02867]
[1777905027444,42.98,79269.13,0.0,-0.96023,6e-05,3.03875]
[1777905029459,42.98,79265.63,0.0,-0.96043,6e-05,3.02604]
[1777905031473,42.98,79270.32,0.0,-0.96025,6e-05,3.03637]
[1777905034494,42.98,79272.55,0.0,-0.96013,6e-05,3.04376]
[1777905036508,42.98,79278.3,0.0,-0.95981,6e-05,3.06382]
[1777905038521,42.98,79275.66,0.0,-0.95997,6e-05,3.05403]
[1777905039529,42.97,79270.31,0.0,-0.96027,6e-05,3.03488]
[1777905040536,42.97,79266.38,0.0,-0.96049,6e-05,3.02085]
[1777905042550,42.97,79265.13,0.0,-0.96057,6e-05,3.01618]
[1777905043557,42.97,79253.8,0.0,-0.9612,6e-05,2.97633]
[1777905044563,42.97,79252.03,0.0,-0.9613,6e-05,2.9701]
[1777905045571,42.97,79253.4,0.0,-0.96123,6e-05,2.97483]
[1777905050606,42.97,79252.57,0.0,-0.96128,6e-05,2.97164]
[1777905051613,42.97,79250.71,0.0,-0.96138,6e-05,2.9651]
[1777905052620,42.97,79245.15,0.0,-0.96168,5e-05,2.94574]
[1777905053628,42.97,79238.86,0.0,-0.96203,5e-05,2.92397]
[1777905054635,42.97,79236.06,0.0,-0.96218,5e-05,2.91435]
[1777905055642,42.97,79245.42,0.0,-0.96167,5e-05,2.9467]
[1777905056649,42.97,79262.49,0.0,-0.96073,6e-05,3.00626]
[1777905057655,42.97,79266.52,0.0,-0.9605,6e-05,3.02032]
[1777905062699,42.97,79261.8,0.0,-0.96078,6e-05,3.00303]
[1777905064716,42.96,79262.9,0.0,-0.96072,6e-05,3.00669]
[1777905065723,42.96,79269.19,0.0,-0.96037,6e-05,3.02874]
[1777905067480,42.96,79271.45,0.0,-0.96025,6e-05,3.03642]
[1777905067737,42.96,79275.94,0.0,-0.95999,6e-05,3.05234]
[1777905068744,42.96,79266.76,0.0,-0.96051,6e-05,3.01968]
[1777905069751,42.96,79262.05,0.0,-0.96078,6e-05,3.00298]
[1777905070758,42.96,79258.6,0.0,-0.96097,6e-05,2.99078]
[1777905071765,42.96,79259.69,0.0,-0.96091,6e-05,2.99452]
[1777905073779,42.96,79261.48,0.0,-0.96082,6e-05,3.00062]
[1777905074786,42.96,79262.68,0.0,-0.96075,6e-05,3.00474]
[1777905075793,42.96,79264.87,0.0,-0.96063,6e-05,3.01234]
[1777905076800,42.96,79266.98,0.0,-0.96051,6e-05,3.01965]
[1777905081834,42.96,79266.78,0.0,-0.96054,6e-05,3.01834]
[1777905082849,42.96,79284.57,0.0,-0.95953,6e-05,3.08136]
[1777905083856,42.95,79285.67,0.0,-0.95947,6e-05,3.08507]
[1777905084863,42.95,79288.02,0.0,-0.95934,6e-05,3.09324]
[1777905087297,42.95,79288.48,0.0,-0.95932,6e-05,3.09465]
[1777905087370,42.95,79288.48,0.0,-0.95932,6e-05,3.09465]
[1777905087884,42.95,79291.18,0.0,-0.95917,6e-05,3.10383]
[1777905088891,42.95,79292.51,0.0,-0.9591,6e-05,3.10834]
[1777905090332,42.95,79292.51,0.0,-0.9591,6e-05,3.10834]
[1777905090432,42.95,79293.69,0.0,-0.95904,6e-05,3.11203]
[1777905091912,42.94,79299.59,0.0,-0.95878,6e-05,3.12698]
[1777905094221,42.94,79300.6,0.0,-0.95872,6e-05,3.13031]
[1777905094319,42.94,79299.24,0.0,-0.95881,6e-05,3.12478]
[1777905094933,42.94,79308.95,0.0,-0.95824,6e-05,3.15995]
[1777905095940,42.94,79312.31,0.0,-0.95805,6e-05,3.17182]
[1777905097953,42.94,79319.83,0.0,-0.95762,6e-05,3.19855]
[1777905098783,42.94,79319.83,0.0,-0.95762,6e-05,3.19855]
[1777905099546,42.94,79319.83,0.0,-0.95762,6e-05,3.19855]
[1777905098961,42.93,79326.2,0.0,-0.95725,6e-05,3.22153]
[1777905099968,42.93,79334.37,0.0,-0.95677,6e-05,3.25125]
[1777905100975,42.91,79335.99,0.0,-0.95675,6e-05,3.25219]
[1777905102329,42.91,79335.99,0.0,-0.95675,6e-05,3.25219]
[1777905102394,42.87,79334.21,0.0,-0.95702,6e-05,3.2357]
[1777905102925,42.87,79334.21,0.0,-0.95702,6e-05,3.2357]
[1777905102977,42.87,79334.21,0.0,-0.95702,6e-05,3.2357]
[1777905103025,42.87,79334.21,0.0,-0.95702,6e-05,3.2357]
[1777905103116,42.87,79334.6,0.0,-0.957,6e-05,3.23714]
[1777905103996,42.84,79329.76,0.0,-0.95737,6e-05,3.21452]
[1777905105008,42.84,79330.96,0.0,-0.9573,6e-05,3.2185]
[1777905106010,42.84,79333.77,0.0,-0.95714,6e-05,3.22843]
[1777905111047,42.79,79332.09,0.0,-0.95741,6e-05,3.21185]
[1777905112054,42.79,79324.28,0.0,-0.95788,6e-05,3.18271]
[1777905112792,42.79,79324.28,0.0,-0.95788,6e-05,3.18271]
[1777905113061,42.79,79314.57,0.0,-0.95846,6e-05,3.14687]
[1777905114319,42.79,79314.57,0.0,-0.95846,6e-05,3.14687]
[1777905114379,42.79,79309.42,0.0,-0.95877,6e-05,3.12756]
[1777905115075,42.79,79307.43,0.0,-0.95889,6e-05,3.12035]
[1777905115829,42.79,79307.43,0.0,-0.95889,6e-05,3.12035]
[1777905121117,42.78,79310.28,0.0,-0.95875,6e-05,3.12899]
[1777905122486,42.78,79310.28,0.0,-0.95875,6e-05,3.12899]
[1777905123433,42.78,79310.14,0.0,-0.95877,6e-05,3.12791]
[1777905123467,42.78,79315.8,0.0,-0.95844,6e-05,3.14818]
[1777905123747,42.78,79315.8,0.0,-0.95844,6e-05,3.14818]
[1777905124304,42.78,79315.8,0.0,-0.95844,6e-05,3.14818]
[1777905125145,42.77,79311.3,0.0,-0.95871,6e-05,3.13151]
[1777905126152,42.77,79312.47,0.0,-0.95865,6e-05,3.13544]
[1777905128166,42.77,79311.0,0.0,-0.95874,6e-05,3.1295]
[1777905129016,42.77,79311.0,0.0,-0.95874,6e-05,3.1295]
[1777905129173,42.77,79316.41,0.0,-0.95843,6e-05,3.14887]
[1777905130191,42.77,79316.41,0.0,-0.95843,6e-05,3.14887]
[1777905130251,42.77,79316.41,0.0,-0.95843,6e-05,3.14887]
[1777905130274,42.77,79322.0,0.0,-0.95811,6e-05,3.16897]
[1777905131187,42.77,79328.76,0.0,-0.95771,6e-05,3.19343]
[1777905132194,42.76,79331.22,0.0,-0.95757,6e-05,3.20213]
[1777905133201,42.76,79329.76,0.0,-0.95766,6e-05,3.19636]
[1777905134208,42.76,79323.9,0.0,-0.95802,6e-05,3.17444]
[1777905135336,42.76,79317.57,0.0,-0.9584,6e-05,3.15055]
[1777905137230,42.76,79319.2,0.0,-0.95831,6e-05,3.15617]
[1777905139514,42.75,79317.64,0.0,-0.95842,6e-05,3.14948]
[1777905140251,42.75,79315.73,0.0,-0.95853,6e-05,3.14253]
[1777905141258,42.75,79317.03,0.0,-0.95846,6e-05,3.14693]
[1777905144279,42.75,79319.03,0.0,-0.95836,6e-05,3.15326]
[1777905146293,42.74,79323.47,0.0,-0.95811,6e-05,3.16882]
[1777905147300,42.74,79332.14,0.0,-0.95761,6e-05,3.19995]
[1777905148307,42.74,79333.98,0.0,-0.9575,6e-05,3.20632]
[1777905153341,42.73,79333.89,0.0,-0.95762,6e-05,3.19779]
[1777905154351,42.73,79337.54,0.0,-0.95741,6e-05,3.21085]
[1777905155356,42.73,79342.71,0.0,-0.9571,6e-05,3.22956]
[1777905156225,42.73,79342.71,0.0,-0.9571,6e-05,3.22956]
[1777905156363,42.73,79320.91,0.0,-0.9584,6e-05,3.14939]
[1777905157370,42.72,79306.46,0.0,-0.95926,6e-05,3.09621]
[1777905158390,42.72,79306.46,0.0,-0.95926,6e-05,3.09621]
[1777905158400,42.72,79306.72,0.0,-0.95924,6e-05,3.09691]
[1777905159385,42.72,79302.69,0.0,-0.95948,6e-05,3.08216]
[1777905160393,42.72,79300.6,0.0,-0.9596,6e-05,3.07443]
[1777905162328,42.72,79301.25,0.0,-0.95957,6e-05,3.07656]
[1777905163413,42.72,79303.51,0.0,-0.95945,6e-05,3.08426]
[1777905165427,42.71,79299.56,0.0,-0.95968,6e-05,3.06963]
[1777905166434,42.71,79303.72,0.0,-0.95945,6e-05,3.08437]
[1777905167440,42.71,79301.09,0.0,-0.9596,6e-05,3.0747]
[1777905169454,42.71,79296.46,0.0,-0.95987,6e-05,3.05769]
[1777905170462,42.71,79298.28,0.0,-0.95977,6e-05,3.06402]
[1777905171468,42.71,79300.87,0.0,-0.95963,6e-05,3.07311]
[1777905175497,42.7,79299.39,0.0,-0.95972,6e-05,3.06697]
[1777905178518,42.7,79296.19,0.0,-0.95992,6e-05,3.05492]
[1777905179524,42.7,79293.83,0.0,-0.96006,6e-05,3.04631]
[1777905180532,42.7,79296.16,0.0,-0.95992,6e-05,3.05446]
[1777905181539,42.7,79297.3,0.0,-0.95986,6e-05,3.05836]
[1777905182546,42.7,79299.23,0.0,-0.95976,6e-05,3.06508]
[1777905184560,42.7,79300.51,0.0,-0.95969,6e-05,3.06927]
[1777905186573,42.69,79299.37,0.0,-0.95976,6e-05,3.06476]
[1777905187581,42.69,79301.26,0.0,-0.95966,6e-05,3.07134]
[1777905188587,42.69,79302.39,0.0,-0.95959,6e-05,3.07518]
[1777905189298,42.69,79302.39,0.0,-0.95959,6e-05,3.07518]
[1777905189595,42.69,79315.86,0.0,-0.95882,6e-05,3.1236]
[1777905189819,42.69,79315.86,0.0,-0.95882,6e-05,3.1236]
[1777905190503,42.69,79315.86,0.0,-0.95882,6e-05,3.1236]
[1777905190602,42.69,79320.25,0.0,-0.95856,6e-05,3.13927]
[1777905191609,42.69,79327.45,0.0,-0.95815,6e-05,3.16524]
[1777905192615,42.69,79330.95,0.0,-0.95794,6e-05,3.17771]
[1777905194630,42.68,79329.64,0.0,-0.95803,6e-05,3.17214]
[1777905197651,42.68,79334.79,0.0,-0.95775,6e-05,3.18994]
[1777905200672,42.67,79337.22,0.0,-0.95762,6e-05,3.19771]
[1777905202686,42.67,79335.0,0.0,-0.95777,6e-05,3.18872]
[1777905205120,42.67,79337.32,0.0,-0.95764,6e-05,3.19649]
[1777905208728,42.66,79338.9,0.0,-0.95757,6e-05,3.20075]
[1777905211749,42.65,79339.68,0.0,-0.95762,6e-05,3.19631]
[1777905214770,42.65,79337.64,0.0,-0.95776,6e-05,3.18762]
[1777905215777,42.65,79334.87,0.0,-0.95793,6e-05,3.17706]
[1777905218653,42.64,79336.77,0.0,-0.95784,6e-05,3.18298]
[1777905219805,42.64,79333.22,0.0,-0.95805,6e-05,3.16957]
[1777905223835,42.64,79329.66,0.0,-0.95829,6e-05,3.15514]
[1777905224842,42.63,79328.04,0.0,-0.95839,6e-05,3.1489]
[1777905225848,42.63,79329.52,0.0,-0.95831,6e-05,3.154]
[1777905227863,42.63,79327.46,0.0,-0.95844,6e-05,3.14584]
[1777905232678,42.62,79329.76,0.0,-0.95833,6e-05,3.15273]
[1777905232898,42.62,79334.65,0.0,-0.95804,6e-05,3.17066]
[1777905233905,42.62,79336.88,0.0,-0.95791,6e-05,3.17852]
[1777905236443,42.62,79343.14,0.0,-0.95755,6e-05,3.20051]
[1777905239395,42.61,79340.76,0.0,-0.95772,6e-05,3.19058]
[1777905240061,42.61,79346.76,0.0,-0.95736,6e-05,3.21277]
[1777905242967,42.61,79348.18,0.0,-0.95729,6e-05,3.2168]
[1777905244168,42.61,79348.18,0.0,-0.95729,6e-05,3.2168]
[1777905246164,42.6,79344.03,0.0,-0.95756,6e-05,3.20017]
[1777905250022,42.59,79341.34,0.0,-0.95775,6e-05,3.18868]
[1777905252035,42.59,79343.0,0.0,-0.95766,6e-05,3.19406]
[1777905254050,42.59,79327.92,0.0,-0.95857,6e-05,3.13793]
[1777905255057,42.59,79325.95,0.0,-0.95869,6e-05,3.13046]
[1777905258078,42.58,79328.88,0.0,-0.95853,6e-05,3.14032]
[1777905262105,42.58,79330.32,0.0,-0.95846,6e-05,3.14443]
[1777905264120,42.57,79332.25,0.0,-0.95836,6e-05,3.15091]
[1777905265301,42.57,79329.81,0.0,-0.95851,6e-05,3.14168]
[1777905266343,42.57,79329.81,0.0,-0.95851,6e-05,3.14168]
[1777905266360,42.57,79319.66,0.0,-0.95911,6e-05,3.10445]
[1777905267173,42.57,79306.84,0.0,-0.95985,6e-05,3.05798]
[1777905268180,42.57,79297.55,0.0,-0.96038,6e-05,3.02461]
[1777905269187,42.57,79299.64,0.0,-0.96027,6e-05,3.03197]
[1777905274222,42.57,79300.29,0.0,-0.96031,6e-05,3.02783]
[1777905276236,42.57,79298.59,0.0,-0.96041,6e-05,3.02158]
[1777905277250,42.57,79284.93,0.0,-0.96118,6e-05,2.97309]
[1777905278251,42.57,79278.24,0.0,-0.96155,6e-05,2.94958]
[1777905280265,42.57,79281.15,0.0,-0.96139,6e-05,2.95986]
[1777905281272,42.57,79283.46,0.0,-0.96126,6e-05,2.968]
[1777905282279,42.57,79285.61,0.0,-0.96114,6e-05,2.97559]
[1777905283286,42.57,79286.95,0.0,-0.96107,6e-05,2.98032]
[1777905285300,42.57,79285.6,0.0,-0.96114,6e-05,2.97554]
[1777905286307,42.57,79284.24,0.0,-0.96122,6e-05,2.97074]
[1777905287314,42.57,79278.93,0.0,-0.96151,6e-05,2.95208]
[1777905288321,42.57,79280.98,0.0,-0.9614,6e-05,2.95929]
[1777905289328,42.57,79285.53,0.0,-0.96115,6e-05,2.97534]
[1777905290335,42.57,79287.51,0.0,-0.96103,6e-05,2.98235]
[1777905291341,42.57,79285.31,0.0,-0.96116,6e-05,2.97459]
[1777905292349,42.57,79283.75,0.0,-0.96124,6e-05,2.96908]
[1777905296377,42.57,79285.92,0.0,-0.96112,6e-05,2.97675]
[1777905297384,42.57,79283.96,0.0,-0.96123,6e-05,2.96985]
[1777905298391,42.57,79281.61,0.0,-0.96136,6e-05,2.96157]
[1777905300405,42.57,79279.84,0.0,-0.96146,6e-05,2.95538]
[1777905301412,42.57,79281.78,0.0,-0.96135,6e-05,2.96222]
[1777905302419,42.57,79291.72,0.0,-0.9608,6e-05,2.99732]
[1777905303426,42.57,79296.16,0.0,-0.96055,6e-05,3.0131]
[1777905304433,42.57,79298.7,0.0,-0.9604,6e-05,3.0221]
[1777905305440,42.57,79300.36,0.0,-0.96031,6e-05,3.02795]
[1777905307454,42.57,79301.61,0.0,-0.96024,6e-05,3.03214]
[1777905308461,42.57,79304.59,0.0,-0.96007,6e-05,3.04279]
[1777905309468,42.56,79309.81,0.0,-0.95977,6e-05,3.06141]
[1777905310692,42.56,79309.81,0.0,-0.95977,6e-05,3.06141]
[1777905310475,42.56,79316.77,0.0,-0.95937,6e-05,3.08638]
[1777905311482,42.56,79320.05,0.0,-0.95919,6e-05,3.09791]
[1777905312489,42.56,79323.23,0.0,-0.95901,6e-05,3.10923]
[1777905314503,42.56,79326.66,0.0,-0.95881,6e-05,3.12125]
[1777905315510,42.56,79329.78,0.0,-0.95863,6e-05,3.13238]
[1777905317524,42.56,79331.82,0.0,-0.95852,6e-05,3.13929]
[1777905319538,42.55,79334.16,0.0,-0.95839,6e-05,3.1473]
[1777905322559,42.55,79339.53,0.0,-0.95809,6e-05,3.16613]
[1777905324573,42.55,79341.01,0.0,-0.95801,6e-05,3.17092]
[1777905328601,42.54,79347.16,0.0,-0.95767,6e-05,3.1923]
[1777905329608,42.54,79350.05,0.0,-0.9575,6e-05,3.20263]
[1777905330615,42.54,79355.53,0.0,-0.95717,6e-05,3.2226]
[1777905334643,42.53,79356.31,0.0,-0.95723,6e-05,3.21776]
[1777905339678,42.52,79369.66,0.0,-0.95645,6e-05,3.26565]
[1777905340687,42.52,79375.12,0.0,-0.95612,6e-05,3.28572]
[1777905341692,42.52,79381.93,0.0,-0.95571,6e-05,3.31096]
[1777905344713,42.51,79378.46,0.0,-0.95595,6e-05,3.29619]
[1777905349748,42.5,79379.17,0.0,-0.95595,6e-05,3.29625]
[1777905353775,42.49,79377.32,0.0,-0.9561,6e-05,3.28715]
[1777905355790,42.49,79375.69,0.0,-0.95622,6e-05,3.27997]
[1777905356797,42.48,79377.06,0.0,-0.95614,6e-05,3.28463]
[1777905359792,42.48,79375.39,0.0,-0.95627,6e-05,3.27679]
[1777905361292,42.47,79374.23,0.0,-0.95635,6e-05,3.27193]
[1777905361372,42.47,79378.18,0.0,-0.9561,6e-05,3.28682]
[1777905361977,42.47,79378.18,0.0,-0.9561,6e-05,3.28682]
[1777905362727,42.47,79378.18,0.0,-0.9561,6e-05,3.28682]
[1777905362805,42.47,79404.7,0.0,-0.95445,6e-05,3.38742]
[1777905362893,42.47,79402.54,0.0,-0.95459,6e-05,3.37909]
[1777905364040,42.47,79402.54,0.0,-0.95459,6e-05,3.37909]
[1777905364108,42.47,79406.15,0.0,-0.95436,6e-05,3.39297]
[1777905365202,42.47,79406.15,0.0,-0.95436,6e-05,3.39297]
[1777905365288,42.47,79408.0,0.0,-0.95424,6e-05,3.40008]
[1777905366656,42.47,79408.0,0.0,-0.95424,6e-05,3.40008]
[1777905366672,42.47,79408.0,0.0,-0.95424,6e-05,3.40008]
[1777905366713,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905366838,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905366899,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905367085,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905367268,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905367289,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905367317,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905367341,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905367459,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905367619,42.47,79410.08,0.0,-0.95411,6e-05,3.40802]
[1777905367729,42.47,79410.59,0.0,-0.95408,6e-05,3.40999]
[1777905367891,42.47,79410.59,0.0,-0.95408,6e-05,3.40999]
[1777905368065,42.47,79410.59,0.0,-0.95408,6e-05,3.40999]
[1777905368081,42.47,79410.59,0.0,-0.95408,6e-05,3.40999]
[1777905368401,42.47,79410.59,0.0,-0.95408,6e-05,3.40999]
[1777905368484,42.47,79410.59,0.0,-0.95408,6e-05,3.40999]
[1777905368720,42.47,79410.59,0.0,-0.95408,6e-05,3.40999]
[1777905368789,42.47,79410.59,0.0,-0.95408,6e-05,3.40999]
[1777905368821,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905368841,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905368899,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905369294,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905369342,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905369391,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905369474,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905369588,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905369688,42.47,79418.1,0.0,-0.95359,6e-05,3.43896]
[1777905369789,42.47,79422.83,0.0,-0.95329,6e-05,3.45725]
[1777905369842,42.47,79422.83,0.0,-0.95329,6e-05,3.45725]
[1777905369903,42.47,79422.83,0.0,-0.95329,6e-05,3.45725]
[1777905370088,42.47,79422.83,0.0,-0.95329,6e-05,3.45725]
[1777905370119,42.47,79422.83,0.0,-0.95329,6e-05,3.45725]
[1777905370300,42.47,79422.83,0.0,-0.95329,6e-05,3.45725]
[1777905371082,42.47,79424.97,0.0,-0.95315,7e-05,3.4656]
[1777905372924,42.47,79422.71,0.0,-0.95331,6e-05,3.45635]
[1777905374939,42.47,79419.03,0.0,-0.95355,6e-05,3.44175]
[1777905377960,42.47,79423.39,0.0,-0.95327,6e-05,3.45843]
[1777905379302,42.47,79426.64,0.0,-0.95306,7e-05,3.471]
[1777905382859,42.46,79427.43,0.0,-0.95302,7e-05,3.47364]
[1777905382903,42.46,79427.43,0.0,-0.95302,7e-05,3.47364]
[1777905382962,42.46,79427.43,0.0,-0.95302,7e-05,3.47364]
[1777905383014,42.46,79427.43,0.0,-0.95302,7e-05,3.47364]
[1777905383083,42.46,79427.43,0.0,-0.95302,7e-05,3.47364]
[1777905383115,42.46,79427.53,0.0,-0.95301,7e-05,3.47388]
[1777905389043,42.44,79413.73,0.0,-0.95401,6e-05,3.41382]
[1777905390050,42.44,79402.39,0.0,-0.95474,6e-05,3.37003]
[1777905391058,42.44,79411.24,0.0,-0.95425,6e-05,3.39782]
[1777905392065,42.43,79415.71,0.0,-0.95397,6e-05,3.41507]
[1777905394573,42.43,79418.56,0.0,-0.95378,6e-05,3.42602]
[1777905395086,42.43,79420.78,0.0,-0.95364,6e-05,3.43456]
[1777905396093,42.43,79417.74,0.0,-0.95384,6e-05,3.42266]
[1777905397094,42.43,79417.74,0.0,-0.95384,6e-05,3.42266]
[1777905397161,42.43,79417.74,0.0,-0.95384,6e-05,3.42266]
[1777905397203,42.43,79417.74,0.0,-0.95384,6e-05,3.42266]
[1777905397326,42.43,79417.74,0.0,-0.95384,6e-05,3.42266]
[1777905397405,42.43,79415.44,0.0,-0.95399,6e-05,3.41366]
[1777905398108,42.43,79417.84,0.0,-0.95384,6e-05,3.42291]
[1777905400124,42.43,79415.12,0.0,-0.95401,6e-05,3.41222]
[1777905402664,42.43,79415.49,0.0,-0.95399,6e-05,3.41359]
[1777905402717,42.43,79415.49,0.0,-0.95399,6e-05,3.41359]
[1777905402828,42.43,79415.49,0.0,-0.95399,6e-05,3.41359]
[1777905402835,42.43,79415.49,0.0,-0.95399,6e-05,3.41359]
[1777905402792,42.43,79416.12,0.0,-0.95395,6e-05,3.41591]
[1777905405159,42.43,79422.55,0.0,-0.95354,6e-05,3.44075]
[1777905406166,42.43,79426.35,0.0,-0.95329,7e-05,3.45547]
[1777905407401,42.43,79426.35,0.0,-0.95329,7e-05,3.45547]
[1777905407444,42.43,79426.35,0.0,-0.95329,7e-05,3.45547]
[1777905407452,42.43,79426.35,0.0,-0.95329,7e-05,3.45547]
[1777905407578,42.43,79426.35,0.0,-0.95329,7e-05,3.45547]
[1777905407649,42.43,79426.42,0.0,-0.95329,7e-05,3.45549]
[1777905408180,42.43,79423.86,0.0,-0.95346,6e-05,3.4455]
[1777905411874,42.43,79424.29,0.0,-0.95344,6e-05,3.44697]
[1777905411982,42.43,79425.57,0.0,-0.95336,6e-05,3.45185]
[1777905412018,42.43,79425.57,0.0,-0.95336,6e-05,3.45185]
[1777905412087,42.43,79425.57,0.0,-0.95336,6e-05,3.45185]
[1777905412211,42.43,79431.47,0.0,-0.95297,7e-05,3.4748]
[1777905413217,42.43,79448.51,0.0,-0.95185,7e-05,3.54184]
[1777905414224,42.42,79453.94,0.0,-0.95153,7e-05,3.5608]
[1777905418253,42.37,79457.07,0.0,-0.95152,7e-05,3.56166]
[1777905420267,42.34,79459.32,0.0,-0.95147,7e-05,3.56491]
[1777905421274,42.33,79464.36,0.0,-0.95118,7e-05,3.58216]
[1777905422281,42.32,79459.9,0.0,-0.95153,7e-05,3.56117]
[1777905423288,42.3,79457.27,0.0,-0.95175,7e-05,3.54787]
[1777905424295,42.29,79455.07,0.0,-0.95195,7e-05,3.53651]
[1777905428927,42.29,79453.07,0.0,-0.9521,7e-05,3.52761]
[1777905428958,42.29,79453.07,0.0,-0.9521,7e-05,3.52761]
[1777905429065,42.29,79453.07,0.0,-0.9521,7e-05,3.52761]
[1777905429075,42.29,79453.07,0.0,-0.9521,7e-05,3.52761]
[1777905429118,42.29,79453.07,0.0,-0.9521,7e-05,3.52761]
[1777905429332,42.28,79453.01,0.0,-0.95214,7e-05,3.52505]
[1777905430381,42.28,79453.01,0.0,-0.95214,7e-05,3.52505]
[1777905430489,42.28,79453.01,0.0,-0.95214,7e-05,3.52505]
[1777905430531,42.28,79453.01,0.0,-0.95214,7e-05,3.52505]
[1777905430576,42.28,79453.01,0.0,-0.95214,7e-05,3.52505]
[1777905430666,42.27,79453.57,0.0,-0.95214,7e-05,3.52475]
[1777905433361,42.27,79460.91,0.0,-0.95166,7e-05,3.55351]
[1777905434369,42.25,79465.73,0.0,-0.95138,7e-05,3.57001]
[1777905436383,42.23,79472.0,0.0,-0.95106,7e-05,3.58921]
[1777905437391,42.22,79465.18,0.0,-0.95158,7e-05,3.55858]
[1777905438398,42.2,79460.31,0.0,-0.95195,7e-05,3.53636]
[1777905440949,42.2,79460.45,0.0,-0.95195,7e-05,3.53668]
[1777905440961,42.2,79460.45,0.0,-0.95195,7e-05,3.53668]
[1777905440961,42.2,79460.26,0.0,-0.95197,7e-05,3.53543]
[1777905441062,42.2,79460.26,0.0,-0.95197,7e-05,3.53543]
[1777905441077,42.2,79460.26,0.0,-0.95197,7e-05,3.53543]
[1777905441114,42.2,79460.26,0.0,-0.95197,7e-05,3.53543]
[1777905441635,42.2,79460.26,0.0,-0.95197,7e-05,3.53543]
[1777905441679,42.2,79460.26,0.0,-0.95197,7e-05,3.53543]
[1777905441691,42.2,79460.26,0.0,-0.95197,7e-05,3.53543]
[1777905441827,42.2,79460.26,0.0,-0.95197,7e-05,3.53543]
[1777905441863,42.2,79460.66,0.0,-0.95195,7e-05,3.53678]
[1777905444441,42.2,79457.78,0.0,-0.95215,7e-05,3.52484]
[1777905445447,42.2,79453.95,0.0,-0.9524,7e-05,3.50941]
[1777905446454,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447141,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447193,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447196,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447311,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447328,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447423,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447540,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447576,42.2,79451.16,0.0,-0.95259,7e-05,3.49816]
[1777905447636,42.19,79452.24,0.0,-0.95253,7e-05,3.50205]
[1777905453506,42.19,79451.26,0.0,-0.95269,7e-05,3.49083]
[1777905456527,42.19,79438.36,0.0,-0.95354,7e-05,3.43956]
[1777905457533,42.19,79433.7,0.0,-0.95385,6e-05,3.42119]
[1777905458540,42.19,79435.56,0.0,-0.95373,6e-05,3.42836]
[1777905461562,42.19,79444.29,0.0,-0.95316,7e-05,3.46241]
[1777905462997,42.19,79444.29,0.0,-0.95316,7e-05,3.46241]
[1777905462569,42.19,79449.16,0.0,-0.95284,7e-05,3.48152]
[1777905463047,42.19,79449.16,0.0,-0.95284,7e-05,3.48152]
[1777905463049,42.19,79449.16,0.0,-0.95284,7e-05,3.48152]
[1777905463077,42.19,79449.16,0.0,-0.95284,7e-05,3.48152]
[1777905463576,42.18,79449.02,0.0,-0.95286,7e-05,3.48085]
[1777905466597,42.18,79443.09,0.0,-0.95325,7e-05,3.45703]
[1777905467572,42.18,79443.09,0.0,-0.95325,7e-05,3.45703]
[1777905467625,42.18,79443.09,0.0,-0.95325,7e-05,3.45703]
[1777905467692,42.18,79443.09,0.0,-0.95325,7e-05,3.45703]
[1777905467711,42.18,79443.09,0.0,-0.95325,7e-05,3.45703]
[1777905467830,42.18,79443.09,0.0,-0.95325,7e-05,3.45703]
[1777905467894,42.18,79448.39,0.0,-0.95291,7e-05,3.47763]
[1777905472639,42.18,79445.81,0.0,-0.95309,7e-05,3.46684]
[1777905474160,42.18,79446.05,0.0,-0.95308,7e-05,3.46763]
[1777905474196,42.18,79446.05,0.0,-0.95308,7e-05,3.46763]
[1777905474247,42.18,79446.05,0.0,-0.95308,7e-05,3.46763]
[1777905474342,42.18,79446.05,0.0,-0.95308,7e-05,3.46763]
[1777905474653,42.18,79445.13,0.0,-0.95314,7e-05,3.46374]
[1777905476667,42.18,79447.31,0.0,-0.953,7e-05,3.47206]
[1777905479688,42.17,79445.04,0.0,-0.95316,7e-05,3.4627]
[1777905480364,42.17,79445.04,0.0,-0.95316,7e-05,3.4627]
[1777905480419,42.17,79445.04,0.0,-0.95316,7e-05,3.4627]
[1777905480479,42.17,79445.04,0.0,-0.95316,7e-05,3.4627]
[1777905480507,42.17,79445.04,0.0,-0.95316,7e-05,3.4627]
[1777905480584,42.17,79445.04,0.0,-0.95316,7e-05,3.4627]
[1777905480695,42.17,79445.63,0.0,-0.95312,7e-05,3.46489]
[1777905481702,42.17,79448.47,0.0,-0.95294,7e-05,3.47595]
[1777905483054,42.17,79462.7,0.0,-0.952,7e-05,3.53222]
[1777905483716,42.17,79463.7,0.0,-0.95193,7e-05,3.53597]
[1777905484723,42.17,79466.47,0.0,-0.95175,7e-05,3.54679]
[1777905486149,42.17,79465.76,0.0,-0.9518,7e-05,3.5437]
[1777905486737,42.17,79461.41,0.0,-0.9521,7e-05,3.5261]
[1777905489018,42.17,79462.75,0.0,-0.95201,7e-05,3.53122]
[1777905489025,42.17,79467.18,0.0,-0.95172,7e-05,3.54867]
[1777905489065,42.17,79467.18,0.0,-0.95172,7e-05,3.54867]
[1777905489079,42.17,79467.18,0.0,-0.95172,7e-05,3.54867]
[1777905489108,42.17,79467.18,0.0,-0.95172,7e-05,3.54867]
[1777905489135,42.17,79467.18,0.0,-0.95172,7e-05,3.54867]
[1777905489335,42.17,79467.18,0.0,-0.95172,7e-05,3.54867]
[1777905489757,42.17,79469.22,0.0,-0.95159,7e-05,3.55658]
[1777905490765,42.16,79471.93,0.0,-0.95141,7e-05,3.56717]
[1777905492779,42.16,79475.37,0.0,-0.95118,7e-05,3.58042]
[1777905493786,42.16,79470.82,0.0,-0.9515,7e-05,3.56185]
[1777905494706,42.16,79470.82,0.0,-0.9515,7e-05,3.56185]
[1777905494790,42.16,79470.82,0.0,-0.9515,7e-05,3.56185]
[1777905494830,42.16,79470.82,0.0,-0.9515,7e-05,3.56185]
[1777905494906,42.16,79470.82,0.0,-0.9515,7e-05,3.56185]
[1777905495007,42.16,79468.03,0.0,-0.95169,7e-05,3.55041]
[1777905495059,42.16,79468.03,0.0,-0.95169,7e-05,3.55041]
[1777905495077,42.16,79468.03,0.0,-0.95169,7e-05,3.55041]
[1777905495159,42.16,79468.03,0.0,-0.95169,7e-05,3.55041]
[1777905495165,42.16,79468.03,0.0,-0.95169,7e-05,3.55041]
[1777905495333,42.16,79468.03,0.0,-0.95169,7e-05,3.55041]
[1777905495801,42.16,79466.88,0.0,-0.95177,7e-05,3.54556]
[1777905496808,42.16,79469.29,0.0,-0.95161,7e-05,3.55495]
[1777905498822,42.15,79472.74,0.0,-0.95139,7e-05,3.56824]
[1777905499497,42.15,79472.74,0.0,-0.95139,7e-05,3.56824]
[1777905499557,42.15,79472.74,0.0,-0.95139,7e-05,3.56824]
[1777905499582,42.15,79472.74,0.0,-0.95139,7e-05,3.56824]
[1777905499633,42.15,79472.74,0.0,-0.95139,7e-05,3.56824]
[1777905499829,42.15,79472.41,0.0,-0.95142,7e-05,3.56664]
[1777905502456,42.15,79473.01,0.0,-0.95139,7e-05,3.56848]
[1777905502579,42.15,79473.01,0.0,-0.95139,7e-05,3.56848]
[1777905502585,42.15,79473.01,0.0,-0.95139,7e-05,3.56848]
[1777905502637,42.15,79473.01,0.0,-0.95139,7e-05,3.56848]
[1777905502834,42.15,79473.01,0.0,-0.95139,7e-05,3.56848]
[1777905502850,42.15,79474.06,0.0,-0.95132,7e-05,3.57242]
[1777905507885,42.14,79475.17,0.0,-0.95127,7e-05,3.57544]
[1777905510907,42.14,79473.2,0.0,-0.95142,7e-05,3.56668]
[1777905511153,42.14,79473.2,0.0,-0.95142,7e-05,3.56668]
[1777905511205,42.14,79473.2,0.0,-0.95142,7e-05,3.56668]
[1777905511217,42.14,79473.2,0.0,-0.95142,7e-05,3.56668]
[1777905511328,42.14,79473.2,0.0,-0.95142,7e-05,3.56668]
[1777905511442,42.14,79473.2,0.0,-0.95142,7e-05,3.56668]
[1777905511520,42.14,79473.2,0.0,-0.95142,7e-05,3.56668]
[1777905511913,42.14,79472.71,0.0,-0.95154,7e-05,3.55797]
[1777905514334,42.14,79473.17,0.0,-0.95151,7e-05,3.5593]
[1777905514583,42.14,79473.17,0.0,-0.95151,7e-05,3.5593]
[1777905514697,42.14,79473.17,0.0,-0.95151,7e-05,3.5593]
[1777905514748,42.14,79473.17,0.0,-0.95151,7e-05,3.5593]
[1777905514808,42.14,79473.17,0.0,-0.95151,7e-05,3.5593]
[1777905514826,42.14,79473.17,0.0,-0.95151,7e-05,3.5593]
[1777905514939,42.14,79473.17,0.0,-0.95151,7e-05,3.5593]
[1777905515050,42.14,79473.17,0.0,-0.95151,7e-05,3.5593]
[1777905515040,42.14,79471.55,0.0,-0.95163,7e-05,3.55255]
[1777905515076,42.14,79471.55,0.0,-0.95163,7e-05,3.55255]
[1777905515191,42.14,79471.55,0.0,-0.95163,7e-05,3.55255]
[1777905515448,42.14,79471.55,0.0,-0.95163,7e-05,3.55255]
[1777905515797,42.14,79471.55,0.0,-0.95163,7e-05,3.55255]
[1777905515825,42.14,79471.55,0.0,-0.95163,7e-05,3.55255]
[1777905515954,42.14,79471.55,0.0,-0.95163,7e-05,3.55255]
[1777905516055,42.13,79471.65,0.0,-0.95163,7e-05,3.5527]
[1777905516147,42.13,79471.65,0.0,-0.95163,7e-05,3.5527]
[1777905516588,42.13,79471.65,0.0,-0.95163,7e-05,3.5527]
[1777905516791,42.13,79471.65,0.0,-0.95163,7e-05,3.5527]
[1777905516829,42.13,79471.65,0.0,-0.95163,7e-05,3.5527]
[1777905516888,42.13,79471.65,0.0,-0.95163,7e-05,3.5527]
[1777905516948,42.13,79472.31,0.0,-0.95158,7e-05,3.55509]
[1777905517159,42.13,79472.31,0.0,-0.95158,7e-05,3.55509]
[1777905517218,42.13,79472.31,0.0,-0.95158,7e-05,3.55509]
[1777905517919,42.13,79472.31,0.0,-0.95158,7e-05,3.55509]
[1777905517953,42.13,79472.31,0.0,-0.95158,7e-05,3.55509]
[1777905517954,42.13,79483.96,0.0,-0.9508,7e-05,3.6017]
[1777905518962,42.13,79493.28,0.0,-0.95016,7e-05,3.63914]
[1777905519153,42.13,79493.28,0.0,-0.95016,7e-05,3.63914]
[1777905519969,42.13,79496.72,0.0,-0.94993,7e-05,3.65276]
[1777905521365,42.13,79497.17,0.0,-0.94991,7e-05,3.65419]
[1777905521486,42.13,79497.17,0.0,-0.94991,7e-05,3.65419]
[1777905521599,42.13,79497.17,0.0,-0.94991,7e-05,3.65419]
[1777905521707,42.13,79497.17,0.0,-0.94991,7e-05,3.65419]
[1777905521824,42.13,79497.17,0.0,-0.94991,7e-05,3.65419]
[1777905521876,42.13,79497.17,0.0,-0.94991,7e-05,3.65419]
[1777905521949,42.13,79497.17,0.0,-0.94991,7e-05,3.65419]
[1777905521985,42.13,79497.95,0.0,-0.94986,7e-05,3.65696]
[1777905523018,42.13,79497.95,0.0,-0.94986,7e-05,3.65696]
[1777905523078,42.13,79497.95,0.0,-0.94986,7e-05,3.65696]
[1777905523119,42.12,79497.88,0.0,-0.94987,7e-05,3.65626]
[1777905523327,42.12,79497.88,0.0,-0.94987,7e-05,3.65626]
[1777905523742,42.12,79497.88,0.0,-0.94987,7e-05,3.65626]
[1777905523829,42.12,79497.88,0.0,-0.94987,7e-05,3.65626]
[1777905523941,42.12,79497.88,0.0,-0.94987,7e-05,3.65626]
[1777905524068,42.12,79497.88,0.0,-0.94987,7e-05,3.65626]
[1777905523997,42.12,79495.22,0.0,-0.95006,7e-05,3.64501]
[1777905524150,42.12,79495.22,0.0,-0.95006,7e-05,3.64501]
[1777905524207,42.12,79495.22,0.0,-0.95006,7e-05,3.64501]
[1777905524322,42.12,79495.22,0.0,-0.95006,7e-05,3.64501]
[1777905524491,42.12,79495.22,0.0,-0.95006,7e-05,3.64501]
[1777905525007,42.12,79494.7,0.0,-0.95011,7e-05,3.64249]
[1777905526011,42.12,79495.96,0.0,-0.95003,7e-05,3.64723]
[1777905527018,42.12,79497.58,0.0,-0.94992,7e-05,3.65343]
[1777905527338,42.12,79497.58,0.0,-0.94992,7e-05,3.65343]
[1777905530041,42.11,79504.67,0.0,-0.94945,7e-05,3.68116]
[1777905531056,42.11,79531.7,0.0,-0.94754,7e-05,3.79293]
[1777905532207,42.11,79531.7,0.0,-0.94754,7e-05,3.79293]
[1777905532060,42.11,79555.92,0.0,-0.94578,7e-05,3.89438]
[1777905532385,42.11,79555.92,0.0,-0.94578,7e-05,3.89438]
[1777905533067,42.11,79554.3,0.0,-0.94591,7e-05,3.88688]
[1777905534074,42.08,79522.06,0.0,-0.94838,7e-05,3.74398]
[1777905534531,42.08,79522.06,0.0,-0.94838,7e-05,3.74398]
[1777905534717,42.08,79522.06,0.0,-0.94838,7e-05,3.74398]
[1777905535083,42.04,79524.05,0.0,-0.94837,7e-05,3.74471]
[1777905535264,42.04,79524.05,0.0,-0.94837,7e-05,3.74471]
[1777905536090,42.04,79528.11,0.0,-0.9481,7e-05,3.76049]
[1777905537097,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905537329,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905537415,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905537479,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905537583,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905537681,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905537827,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905537881,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905538018,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905538078,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905538142,42.02,79535.58,0.0,-0.94766,7e-05,3.78591]
[1777905538104,41.99,79537.11,0.0,-0.94766,7e-05,3.78622]
[1777905538194,41.99,79537.11,0.0,-0.94766,7e-05,3.78622]
[1777905539111,41.97,79531.72,0.0,-0.94815,7e-05,3.75767]
[1777905539284,41.97,79531.72,0.0,-0.94815,7e-05,3.75767]
[1777905539330,41.97,79531.72,0.0,-0.94815,7e-05,3.75767]
[1777905539432,41.97,79531.72,0.0,-0.94815,7e-05,3.75767]
[1777905539603,41.97,79531.72,0.0,-0.94815,7e-05,3.75767]
[1777905539688,41.97,79531.72,0.0,-0.94815,7e-05,3.75767]
[1777905539837,41.97,79531.72,0.0,-0.94815,7e-05,3.75767]
[1777905540118,41.94,79533.9,0.0,-0.94809,7e-05,3.76117]
[1777905540281,41.94,79533.9,0.0,-0.94809,7e-05,3.76117]
[1777905540363,41.94,79533.9,0.0,-0.94809,7e-05,3.76117]
[1777905540576,41.94,79533.9,0.0,-0.94809,7e-05,3.76117]
[1777905540598,41.94,79533.9,0.0,-0.94809,7e-05,3.76117]
[1777905541110,41.94,79533.9,0.0,-0.94809,7e-05,3.76117]
[1777905541145,41.94,79533.9,0.0,-0.94809,7e-05,3.76117]
[1777905541125,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905541330,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905541431,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905541494,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905541582,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905541614,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905542033,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905542066,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905542078,41.92,79534.86,0.0,-0.94812,7e-05,3.75956]
[1777905542132,41.9,79531.01,0.0,-0.94849,7e-05,3.73796]
[1777905542322,41.9,79531.01,0.0,-0.94849,7e-05,3.73796]
[1777905542389,41.9,79531.01,0.0,-0.94849,7e-05,3.73796]
[1777905542476,41.9,79531.01,0.0,-0.94849,7e-05,3.73796]
[1777905542577,41.9,79531.01,0.0,-0.94849,7e-05,3.73796]
[1777905543118,41.9,79531.01,0.0,-0.94849,7e-05,3.73796]
[1777905543139,41.9,79531.01,0.0,-0.94849,7e-05,3.73796]
[1777905543145,41.89,79535.76,0.0,-0.94816,7e-05,3.75722]
[1777905543239,41.89,79535.76,0.0,-0.94816,7e-05,3.75722]
[1777905543260,41.89,79535.76,0.0,-0.94816,7e-05,3.75722]
[1777905543329,41.89,79535.76,0.0,-0.94816,7e-05,3.75722]
[1777905543529,41.89,79535.76,0.0,-0.94816,7e-05,3.75722]
[1777905543570,41.89,79535.76,0.0,-0.94816,7e-05,3.75722]
[1777905543694,41.89,79535.76,0.0,-0.94816,7e-05,3.75722]
[1777905544076,41.89,79535.76,0.0,-0.94816,7e-05,3.75722]
[1777905544146,41.87,79533.42,0.0,-0.94842,7e-05,3.74196]
[1777905545153,41.87,79530.25,0.0,-0.94866,7e-05,3.72825]
[1777905546160,41.87,79526.57,0.0,-0.94893,7e-05,3.71248]
[1777905546409,41.87,79526.57,0.0,-0.94893,7e-05,3.71248]
[1777905547167,41.86,79512.63,0.0,-0.94991,7e-05,3.65453]
[1777905548174,41.86,79516.59,0.0,-0.94964,7e-05,3.6704]
[1777905549181,41.86,79524.78,0.0,-0.94908,7e-05,3.70377]
[1777905550188,41.86,79521.05,0.0,-0.94935,7e-05,3.68789]
[1777905551190,41.86,79521.05,0.0,-0.94935,7e-05,3.68789]
[1777905551209,41.86,79521.05,0.0,-0.94935,7e-05,3.68789]
[1777905551256,41.86,79521.05,0.0,-0.94935,7e-05,3.68789]
[1777905551327,41.86,79521.05,0.0,-0.94935,7e-05,3.68789]
[1777905551655,41.86,79521.05,0.0,-0.94935,7e-05,3.68789]
[1777905552201,41.85,79522.7,0.0,-0.94925,7e-05,3.69381]
[1777905553249,41.85,79522.7,0.0,-0.94925,7e-05,3.69381]
[1777905553329,41.85,79501.46,0.0,-0.95073,7e-05,3.60628]
[1777905554216,41.84,79482.75,0.0,-0.95206,7e-05,3.52758]
[1777905555223,41.84,79477.2,0.0,-0.95244,7e-05,3.50516]
[1777905556389,41.84,79477.2,0.0,-0.95244,7e-05,3.50516]
[1777905557238,41.84,79471.31,0.0,-0.95283,7e-05,3.48137]
[1777905558586,41.84,79471.31,0.0,-0.95283,7e-05,3.48137]
[1777905558834,41.84,79471.31,0.0,-0.95283,7e-05,3.48137]
[1777905558841,41.84,79467.72,0.0,-0.95308,7e-05,3.46699]
[1777905559251,41.84,79471.21,0.0,-0.95284,7e-05,3.48077]
[1777905560258,41.84,79473.04,0.0,-0.95272,7e-05,3.48795]
[1777905562272,41.84,79475.27,0.0,-0.95258,7e-05,3.49661]
[1777905563279,41.83,79471.71,0.0,-0.95282,7e-05,3.48228]
[1777905565445,41.83,79471.89,0.0,-0.95281,7e-05,3.48289]
[1777905565468,41.83,79471.89,0.0,-0.95281,7e-05,3.48289]
[1777905565564,41.83,79471.89,0.0,-0.95281,7e-05,3.48289]
[1777905565579,41.83,79471.89,0.0,-0.95281,7e-05,3.48289]
[1777905566301,41.83,79467.23,0.0,-0.95312,7e-05,3.46415]
[1777905567308,41.83,79460.88,0.0,-0.95354,7e-05,3.43894]
[1777905568315,41.83,79458.32,0.0,-0.95371,7e-05,3.4288]
[1777905570329,41.83,79449.71,0.0,-0.95427,6e-05,3.39492]
[1777905571337,41.83,79445.6,0.0,-0.95462,6e-05,3.37256]
[1777905572352,41.83,79454.47,0.0,-0.95404,7e-05,3.40733]
[1777905573355,41.83,79450.48,0.0,-0.9543,6e-05,3.39169]
[1777905574739,41.83,79450.48,0.0,-0.9543,6e-05,3.39169]
[1777905574760,41.83,79450.48,0.0,-0.9543,6e-05,3.39169]
[1777905574812,41.83,79450.48,0.0,-0.9543,6e-05,3.39169]
[1777905574834,41.83,79450.48,0.0,-0.9543,6e-05,3.39169]
[1777905575109,41.83,79450.48,0.0,-0.9543,6e-05,3.39169]
[1777905575151,41.83,79450.48,0.0,-0.9543,6e-05,3.39169]
[1777905575180,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905575331,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905575374,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905575473,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905575579,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905575693,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905575811,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905575831,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905575942,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905576041,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905576082,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905576159,41.83,79448.69,0.0,-0.95442,6e-05,3.38475]
[1777905576375,41.83,79449.57,0.0,-0.95436,6e-05,3.38823]
[1777905576886,41.83,79449.57,0.0,-0.95436,6e-05,3.38823]
[1777905577006,41.83,79449.57,0.0,-0.95436,6e-05,3.38823]
[1777905577081,41.83,79449.57,0.0,-0.95436,6e-05,3.38823]
[1777905577178,41.83,79454.78,0.0,-0.95402,7e-05,3.40865]
[1777905577236,41.83,79454.78,0.0,-0.95402,7e-05,3.40865]
[1777905577384,41.83,79458.68,0.0,-0.95376,7e-05,3.42399]
[1777905578391,41.83,79461.92,0.0,-0.95355,7e-05,3.43674]
[1777905579318,41.83,79461.92,0.0,-0.95355,7e-05,3.43674]
[1777905579326,41.83,79461.92,0.0,-0.95355,7e-05,3.43674]
[1777905579341,41.83,79461.92,0.0,-0.95355,7e-05,3.43674]
[1777905579667,41.83,79461.92,0.0,-0.95355,7e-05,3.43674]
[1777905580557,41.83,79462.29,0.0,-0.95353,7e-05,3.43815]
[1777905580578,41.83,79462.29,0.0,-0.95353,7e-05,3.43815]
[1777905580684,41.83,79462.29,0.0,-0.95353,7e-05,3.43815]
[1777905580826,41.83,79462.29,0.0,-0.95353,7e-05,3.43815]
[1777905580903,41.83,79462.29,0.0,-0.95353,7e-05,3.43815]
[1777905581002,41.83,79462.29,0.0,-0.95353,7e-05,3.43815]
[1777905581076,41.83,79462.29,0.0,-0.95353,7e-05,3.43815]
[1777905581116,41.83,79462.29,0.0,-0.95353,7e-05,3.43815]
[1777905581273,41.83,79462.69,0.0,-0.9535,7e-05,3.43963]
[1777905582315,41.83,79463.11,0.0,-0.95348,7e-05,3.44129]
[1777905582966,41.83,79463.11,0.0,-0.95348,7e-05,3.44129]
[1777905583030,41.83,79464.7,0.0,-0.95337,7e-05,3.44752]
[1777905583426,41.83,79474.63,0.0,-0.95272,7e-05,3.48689]
[1777905584873,41.83,79474.63,0.0,-0.95272,7e-05,3.48689]
[1777905584935,41.83,79480.28,0.0,-0.95234,7e-05,3.50933]
[1777905585440,41.83,79481.85,0.0,-0.95224,7e-05,3.51545]
[1777905586447,41.83,79486.46,0.0,-0.95193,7e-05,3.53378]
[1777905587454,41.83,79500.67,0.0,-0.95096,7e-05,3.591]
[1777905588461,41.83,79508.0,0.0,-0.95046,7e-05,3.62055]
[1777905589468,41.83,79511.02,0.0,-0.95026,7e-05,3.63256]
[1777905591482,41.82,79516.61,0.0,-0.94988,7e-05,3.65475]
[1777905592489,41.82,79517.84,0.0,-0.9498,7e-05,3.65941]
[1777905594503,41.82,79516.58,0.0,-0.94991,7e-05,3.65344]
[1777905599538,41.81,79513.53,0.0,-0.95015,7e-05,3.639]
[1777905600544,41.81,79510.72,0.0,-0.95035,7e-05,3.62714]
[1777905602170,41.81,79516.81,0.0,-0.94994,7e-05,3.65137]
[1777905602559,41.81,79518.65,0.0,-0.94981,7e-05,3.65893]
[1777905603566,41.8,79521.5,0.0,-0.94962,7e-05,3.67026]
[1777905604573,41.8,79519.73,0.0,-0.94975,7e-05,3.66257]
[1777905606587,41.8,79523.72,0.0,-0.94949,7e-05,3.6782]
[1777905610616,41.79,79525.48,0.0,-0.94939,7e-05,3.68376]
[1777905614644,41.79,79519.28,0.0,-0.94986,7e-05,3.65652]
[1777905615650,41.78,79517.59,0.0,-0.94998,7e-05,3.64919]
[1777905619679,41.78,79513.48,0.0,-0.95029,7e-05,3.63088]
[1777905620686,41.78,79509.63,0.0,-0.95056,7e-05,3.6148]
[1777905621693,41.77,79499.34,0.0,-0.95128,7e-05,3.57263]
[1777905622700,41.77,79497.42,0.0,-0.95141,7e-05,3.56461]
[1777905623708,41.77,79495.03,0.0,-0.95158,7e-05,3.55471]
[1777905624714,41.77,79490.99,0.0,-0.95186,7e-05,3.5382]
[1777905625893,41.77,79490.99,0.0,-0.95186,7e-05,3.5382]
[1777905625980,41.77,79482.55,0.0,-0.95243,7e-05,3.50412]
[1777905626728,41.77,79480.58,0.0,-0.95256,7e-05,3.49611]
[1777905627735,41.77,79479.36,0.0,-0.95265,7e-05,3.49112]
[1777905628742,41.77,79477.84,0.0,-0.95275,7e-05,3.48494]
[1777905630330,41.77,79477.27,0.0,-0.95279,7e-05,3.48257]
[1777905630465,41.77,79477.27,0.0,-0.95279,7e-05,3.48257]
[1777905630586,41.77,79477.27,0.0,-0.95279,7e-05,3.48257]
[1777905631076,41.77,79477.27,0.0,-0.95279,7e-05,3.48257]
[1777905631178,41.77,79477.04,0.0,-0.95289,7e-05,3.47505]
[1777905631763,41.77,79473.6,0.0,-0.95312,7e-05,3.46137]
[1777905634784,41.77,79471.99,0.0,-0.95323,7e-05,3.45477]
[1777905635791,41.77,79468.62,0.0,-0.95345,7e-05,3.44136]
[1777905636798,41.77,79464.53,0.0,-0.95372,7e-05,3.42517]
[1777905637805,41.77,79461.35,0.0,-0.95393,7e-05,3.41262]
[1777905638811,41.77,79468.05,0.0,-0.95349,7e-05,3.43909]
[1777905640832,41.77,79470.85,0.0,-0.95331,7e-05,3.45012]
[1777905642847,41.77,79472.92,0.0,-0.95317,7e-05,3.45824]
[1777905643854,41.77,79475.31,0.0,-0.95301,7e-05,3.46768]
[1777905644861,41.77,79479.78,0.0,-0.95272,7e-05,3.48542]
[1777905645868,41.77,79482.37,0.0,-0.95254,7e-05,3.49566]
[1777905646875,41.76,79484.07,0.0,-0.95243,7e-05,3.50235]
[1777905648889,41.76,79479.6,0.0,-0.95274,7e-05,3.48422]
[1777905649896,41.76,79483.34,0.0,-0.95249,7e-05,3.49906]
[1777905650903,41.76,79495.57,0.0,-0.95166,7e-05,3.5481]
[1777905651910,41.76,79507.14,0.0,-0.95088,7e-05,3.59481]
[1777905652917,41.76,79511.15,0.0,-0.9506,7e-05,3.61088]
[1777905656945,41.76,79509.05,0.0,-0.95077,7e-05,3.6011]
[1777905657952,41.75,79510.31,0.0,-0.95069,7e-05,3.60595]
[1777905662986,41.75,79513.85,0.0,-0.95047,7e-05,3.61892]
[1777905663994,41.75,79518.48,0.0,-0.95015,7e-05,3.63759]
[1777905665001,41.75,79525.08,0.0,-0.94969,7e-05,3.66442]
[1777905666008,41.74,79526.4,0.0,-0.94961,7e-05,3.66952]
[1777905667015,41.74,79528.36,0.0,-0.94948,7e-05,3.67722]
[1777905670036,41.74,79525.53,0.0,-0.9497,7e-05,3.66434]
[1777905671043,41.74,79522.64,0.0,-0.94991,7e-05,3.65204]
[1777905672050,41.73,79517.31,0.0,-0.95028,7e-05,3.62977]
[1777905673057,41.73,79509.38,0.0,-0.95084,7e-05,3.597]
[1777905675071,41.73,79509.68,0.0,-0.95083,7e-05,3.59762]
[1777905677085,41.73,79506.87,0.0,-0.95103,7e-05,3.58562]
[1777905678092,41.73,79505.0,0.0,-0.95116,7e-05,3.57775]
[1777905680106,41.72,79508.96,0.0,-0.9509,7e-05,3.59335]
[1777905681113,41.72,79510.63,0.0,-0.95079,7e-05,3.59991]
[1777905683127,41.72,79513.78,0.0,-0.95058,7e-05,3.61221]
[1777905684134,41.72,79515.1,0.0,-0.9505,7e-05,3.61732]
[1777905685141,41.72,79521.54,0.0,-0.95005,7e-05,3.64342]
[1777905686148,41.72,79526.57,0.0,-0.94971,7e-05,3.66382]
[1777905687155,41.72,79528.44,0.0,-0.94958,7e-05,3.67118]
[1777905688162,41.71,79535.17,0.0,-0.94911,7e-05,3.69865]
[1777905689169,41.71,79554.51,0.0,-0.94773,7e-05,3.77903]
[1777905690177,41.71,79559.78,0.0,-0.94736,7e-05,3.80079]
[1777905691184,41.71,79561.73,0.0,-0.94731,7e-05,3.80177]
[1777905692191,41.68,79569.15,0.0,-0.94688,7e-05,3.82659]
[1777905693198,41.68,79573.44,0.0,-0.94658,7e-05,3.84417]
[1777905694205,41.68,79577.44,0.0,-0.94629,7e-05,3.86054]
[1777905695232,41.68,79577.44,0.0,-0.94629,7e-05,3.86054]
[1777905695237,41.68,79568.09,0.0,-0.94698,7e-05,3.82078]
[1777905696221,41.67,79558.02,0.0,-0.94774,7e-05,3.77691]
[1777905697228,41.67,79556.31,0.0,-0.94787,7e-05,3.76915]
[1777905698235,41.67,79560.8,0.0,-0.94756,7e-05,3.7875]
[1777905698410,41.67,79560.8,0.0,-0.94756,7e-05,3.7875]
[1777905699242,41.66,79566.78,0.0,-0.94713,7e-05,3.81218]
[1777905700248,41.66,79568.97,0.0,-0.94698,7e-05,3.82084]
[1777905703270,41.65,79567.25,0.0,-0.94714,7e-05,3.81164]
[1777905704277,41.65,79561.69,0.0,-0.94756,7e-05,3.78751]
[1777905708305,41.64,79560.16,0.0,-0.94771,7e-05,3.77872]
[1777905709312,41.64,79554.57,0.0,-0.94813,7e-05,3.75463]
[1777905710319,41.64,79549.71,0.0,-0.94848,7e-05,3.73373]
[1777905711326,41.63,79551.4,0.0,-0.94837,7e-05,3.7403]
[1777905713340,41.63,79555.89,0.0,-0.94807,7e-05,3.7581]
[1777905714347,41.63,79559.0,0.0,-0.94785,7e-05,3.77063]
[1777905715354,41.6,79565.11,0.0,-0.9475,7e-05,3.7908]
[1777905716361,41.6,79566.91,0.0,-0.94738,7e-05,3.79782]
[1777905719383,41.59,79573.26,0.0,-0.94695,7e-05,3.82292]
[1777905720389,41.59,79575.14,0.0,-0.94682,7e-05,3.83027]
[1777905722404,41.56,79576.94,0.0,-0.94681,7e-05,3.83084]
[1777905723411,41.56,79574.24,0.0,-0.94702,7e-05,3.81871]
[1777905724418,41.56,79562.93,0.0,-0.94786,7e-05,3.77021]
[1777905725425,41.55,79562.75,0.0,-0.94788,7e-05,3.7689]
[1777905729027,41.55,79564.43,0.0,-0.94779,7e-05,3.77433]
[1777905729453,41.55,79562.8,0.0,-0.94792,7e-05,3.7669]
[1777905730945,41.55,79562.8,0.0,-0.94792,7e-05,3.7669]
[1777905731014,41.54,79565.56,0.0,-0.94773,7e-05,3.778]
[1777905731467,41.54,79561.63,0.0,-0.94802,7e-05,3.76086]
[1777905733481,41.54,79559.56,0.0,-0.94819,7e-05,3.75107]
[1777905734666,41.54,79559.56,0.0,-0.94819,7e-05,3.75107]
[1777905734738,41.53,79556.23,0.0,-0.94844,7e-05,3.73657]
[1777905737510,41.53,79561.26,0.0,-0.9481,7e-05,3.7562]
[1777905738517,41.53,79562.62,0.0,-0.94801,7e-05,3.76139]
[1777905739524,41.52,79559.24,0.0,-0.94827,7e-05,3.74663]
[1777905740531,41.52,79556.93,0.0,-0.94844,7e-05,3.73641]
[1777905741538,41.52,79555.48,0.0,-0.94856,7e-05,3.72983]
[1777905742545,41.52,79552.89,0.0,-0.94875,7e-05,3.7185]
[1777905743552,41.52,79547.82,0.0,-0.94912,7e-05,3.69685]
[1777905744559,41.51,79542.62,0.0,-0.9495,7e-05,3.67478]
[1777905745566,41.51,79545.58,0.0,-0.9493,7e-05,3.68668]
[1777905746573,41.51,79549.48,0.0,-0.94903,7e-05,3.70251]
[1777905747579,41.51,79552.75,0.0,-0.9488,7e-05,3.71572]
[1777905749594,41.5,79554.1,0.0,-0.94872,7e-05,3.72042]
[1777905750601,41.5,79552.64,0.0,-0.94883,7e-05,3.71384]
[1777905751608,41.5,79550.92,0.0,-0.94905,7e-05,3.69957]
[1777905754629,41.5,79553.71,0.0,-0.94887,7e-05,3.70988]
[1777905755636,41.49,79558.99,0.0,-0.9485,7e-05,3.73154]
[1777905757651,41.49,79566.54,0.0,-0.94797,7e-05,3.76231]
[1777905758658,41.49,79570.29,0.0,-0.94771,7e-05,3.77761]
[1777905759665,41.48,79572.26,0.0,-0.94757,7e-05,3.78538]
[1777905762686,41.48,79567.98,0.0,-0.94792,7e-05,3.76556]
[1777905764699,41.47,79570.16,0.0,-0.94778,7e-05,3.77368]
[1777905766714,41.47,79572.47,0.0,-0.94763,7e-05,3.78234]
[1777905768730,41.46,79566.59,0.0,-0.94807,7e-05,3.75637]
[1777905770749,41.46,79563.38,0.0,-0.94832,7e-05,3.74181]
[1777905771756,41.46,79561.4,0.0,-0.94848,7e-05,3.73299]
[1777905773770,41.45,79558.98,0.0,-0.94867,7e-05,3.72187]
[1777905778805,41.44,79557.78,0.0,-0.94879,7e-05,3.71449]
[1777905780819,41.44,79550.66,0.0,-0.94932,7e-05,3.68384]
[1777905782833,41.44,79548.58,0.0,-0.94948,7e-05,3.67438]
[1777905783840,41.44,79552.95,0.0,-0.94918,7e-05,3.6922]
[1777905784847,41.43,79558.26,0.0,-0.9488,7e-05,3.71399]
[1777905785854,41.43,79562.7,0.0,-0.94849,7e-05,3.73217]
[1777905789882,41.42,79561.4,0.0,-0.94862,7e-05,3.72478]
[1777905790889,41.42,79559.54,0.0,-0.94876,7e-05,3.71651]
[1777905791896,41.42,79542.83,0.0,-0.94996,7e-05,3.64642]
[1777905792903,41.42,79534.15,0.0,-0.95057,7e-05,3.61022]
[1777905793910,41.42,79525.86,0.0,-0.95115,7e-05,3.57591]
[1777905794917,41.42,79526.34,0.0,-0.95112,7e-05,3.57765]
[1777905799952,41.41,79526.97,0.0,-0.9511,7e-05,3.57908]
[1777905800959,41.41,79530.08,0.0,-0.95089,7e-05,3.5916]
[1777905801966,41.41,79538.37,0.0,-0.95031,7e-05,3.62547]
[1777905802973,41.41,79537.86,0.0,-0.95036,7e-05,3.62306]
[1777905803979,41.41,79521.46,0.0,-0.9515,7e-05,3.55546]
[1777905804987,41.41,79528.83,0.0,-0.95099,7e-05,3.5854]
[1777905805993,41.41,79532.26,0.0,-0.95076,7e-05,3.59924]
[1777905810025,41.4,79534.45,0.0,-0.95062,7e-05,3.60719]
[1777905811033,41.4,79542.81,0.0,-0.95013,7e-05,3.63487]
[1777905812040,41.4,79544.09,0.0,-0.95004,7e-05,3.63984]
[1777905813047,41.4,79545.52,0.0,-0.94995,7e-05,3.64543]
[1777905816068,41.39,79546.79,0.0,-0.94987,7e-05,3.64967]
[1777905817075,41.39,79549.2,0.0,-0.94971,7e-05,3.65933]
[1777905820096,41.39,79555.41,0.0,-0.94929,7e-05,3.6841]
[1777905821103,41.38,79559.08,0.0,-0.94903,7e-05,3.69903]
[1777905822110,41.38,79557.25,0.0,-0.94917,7e-05,3.69095]
[1777905825131,41.38,79559.09,0.0,-0.94906,7e-05,3.69739]
[1777905828152,41.37,79556.06,0.0,-0.9493,7e-05,3.68344]
[1777905829280,41.37,79551.82,0.0,-0.94961,7e-05,3.66536]
[1777905830166,41.37,79548.7,0.0,-0.94984,7e-05,3.65202]
[1777905831173,41.37,79546.03,0.0,-0.95003,7e-05,3.64059]
[1777905832180,41.37,79547.9,0.0,-0.9499,7e-05,3.64799]
[1777905833186,41.36,79549.15,0.0,-0.94982,7e-05,3.65285]
[1777905837214,41.36,79552.61,0.0,-0.9496,7e-05,3.66582]
[1777905841243,41.35,79551.29,0.0,-0.94972,7e-05,3.65884]
[1777905844264,41.35,79547.06,0.0,-0.95004,7e-05,3.64018]
[1777905845271,41.35,79549.11,0.0,-0.9499,7e-05,3.64831]
[1777905846277,41.35,79552.19,0.0,-0.94969,7e-05,3.66078]
[1777905847285,41.34,79557.84,0.0,-0.94929,7e-05,3.684]
[1777905848292,41.34,79559.69,0.0,-0.94916,7e-05,3.69136]
[1777905849299,41.34,79566.42,0.0,-0.94869,7e-05,3.71918]
[1777905850306,41.34,79554.31,0.0,-0.94956,7e-05,3.66808]
[1777905851313,41.34,79545.14,0.0,-0.95022,7e-05,3.62953]
[1777905852319,41.34,79544.12,0.0,-0.9503,7e-05,3.62493]
[1777905853327,41.33,79550.59,0.0,-0.94985,7e-05,3.65145]
[1777905854334,41.32,79558.06,0.0,-0.94937,7e-05,3.67952]
[1777905855341,41.31,79561.95,0.0,-0.94915,7e-05,3.69237]
[1777905856348,41.31,79563.34,0.0,-0.94906,7e-05,3.69781]
[1777905859368,41.3,79560.36,0.0,-0.9493,7e-05,3.68366]
[1777905864403,41.22,79560.75,0.0,-0.9496,7e-05,3.66635]
[1777905866418,41.22,79565.62,0.0,-0.94926,7e-05,3.686]
[1777905867425,41.2,79568.11,0.0,-0.94915,7e-05,3.69253]
[1777905871453,41.2,79562.68,0.0,-0.94965,7e-05,3.66158]
[1777905872460,41.19,79560.37,0.0,-0.94982,7e-05,3.65158]
[1777905874474,41.19,79556.44,0.0,-0.95011,7e-05,3.63454]
[1777905878502,41.19,79553.82,0.0,-0.95032,7e-05,3.62244]
[1777905879509,41.18,79555.87,0.0,-0.95018,7e-05,3.63067]
[1777905881523,41.18,79554.14,0.0,-0.95031,7e-05,3.62288]
[1777905882530,41.18,79552.86,0.0,-0.95041,7e-05,3.61728]
[1777905883537,41.18,79534.25,0.0,-0.95171,7e-05,3.54032]
[1777905884238,41.18,79534.25,0.0,-0.95171,7e-05,3.54032]
[1777905884331,41.18,79534.25,0.0,-0.95171,7e-05,3.54032]
[1777905884544,41.18,79522.0,0.0,-0.95255,7e-05,3.49026]
[1777905885550,41.18,79513.08,0.0,-0.95316,7e-05,3.45413]
[1777905886558,41.18,79516.79,0.0,-0.95291,7e-05,3.46907]
[1777905887565,41.18,79521.14,0.0,-0.95261,7e-05,3.48663]
[1777905888572,41.18,79523.37,0.0,-0.95246,7e-05,3.4956]
[1777905889579,41.18,79525.45,0.0,-0.95232,7e-05,3.50397]
[1777905890586,41.18,79527.61,0.0,-0.95217,7e-05,3.51266]
[1777905891593,41.18,79529.83,0.0,-0.95202,7e-05,3.52159]
[1777905895621,41.17,79528.6,0.0,-0.95212,7e-05,3.51609]
[1777905898642,41.17,79530.0,0.0,-0.95203,7e-05,3.52143]
[1777905900655,41.17,79533.61,0.0,-0.95178,7e-05,3.53592]
[1777905901664,41.17,79537.79,0.0,-0.9515,7e-05,3.55289]
[1777905902671,41.17,79543.55,0.0,-0.9511,7e-05,3.57639]
[1777905903678,41.17,79547.73,0.0,-0.95081,7e-05,3.59342]
[1777905905692,41.17,79560.79,0.0,-0.9499,7e-05,3.64715]
[1777905907473,41.17,79560.79,0.0,-0.9499,7e-05,3.64715]
[1777905906698,41.17,79565.63,0.0,-0.94956,7e-05,3.66705]
[1777905909720,41.16,79567.24,0.0,-0.94946,7e-05,3.67272]
[1777905911734,41.16,79569.22,0.0,-0.94933,7e-05,3.68027]
[1777905912740,41.16,79575.77,0.0,-0.94887,7e-05,3.70743]
[1777905913748,41.16,79579.66,0.0,-0.94859,7e-05,3.72342]
[1777905914756,41.15,79583.48,0.0,-0.94832,7e-05,3.73913]
[1777905915762,41.15,79581.45,0.0,-0.94848,7e-05,3.73006]
[1777905917240,41.15,79579.25,0.0,-0.94865,7e-05,3.72029]
[1777905917776,41.15,79573.68,0.0,-0.94906,7e-05,3.69636]
[1777905918783,41.15,79571.73,0.0,-0.94921,7e-05,3.68775]
[1777905922811,41.14,79577.91,0.0,-0.94879,7e-05,3.7122]
[1777905923818,41.14,79581.93,0.0,-0.9485,7e-05,3.72876]
[1777905925271,41.14,79583.44,0.0,-0.9484,7e-05,3.7347]
[1777905925832,41.13,79588.8,0.0,-0.94802,7e-05,3.75698]
[1777905927846,41.13,79594.41,0.0,-0.94762,7e-05,3.77988]
[1777905929860,41.13,79596.46,0.0,-0.94749,7e-05,3.78756]
[1777905931876,41.12,79610.17,0.0,-0.94658,7e-05,3.83859]
[1777905932882,41.12,79618.87,0.0,-0.94593,8e-05,3.87558]
[1777905933889,41.12,79625.17,0.0,-0.94547,8e-05,3.90227]
[1777905934685,41.12,79625.17,0.0,-0.94547,8e-05,3.90227]
[1777905934896,41.09,79645.69,0.0,-0.94402,8e-05,3.98497]
[1777905935894,41.09,79645.69,0.0,-0.94402,8e-05,3.98497]
[1777905936206,41.09,79645.69,0.0,-0.94402,8e-05,3.98497]
[1777905936261,41.08,79657.46,0.0,-0.94311,8e-05,4.03626]
[1777905936910,41.08,79661.4,0.0,-0.94282,8e-05,4.05287]
[1777905938425,41.08,79661.4,0.0,-0.94282,8e-05,4.05287]
[1777905938442,41.08,79666.98,0.0,-0.94239,8e-05,4.07732]
[1777905939419,41.08,79666.98,0.0,-0.94239,8e-05,4.07732]
[1777905939445,41.08,79666.98,0.0,-0.94239,8e-05,4.07732]
[1777905939585,41.08,79666.98,0.0,-0.94239,8e-05,4.07732]
[1777905939548,41.07,79655.03,0.0,-0.94335,8e-05,4.02309]
[1777905940609,41.07,79654.07,0.0,-0.94342,8e-05,4.01883]
[1777905940834,41.07,79654.07,0.0,-0.94342,8e-05,4.01883]
[1777905940934,41.07,79654.07,0.0,-0.94342,8e-05,4.01883]
[1777905941247,41.07,79654.07,0.0,-0.94342,8e-05,4.01883]
[1777905944596,41.05,79657.64,0.0,-0.94323,8e-05,4.02965]
[1777905944835,41.05,79658.85,0.0,-0.94314,8e-05,4.03459]
[1777905944966,41.05,79658.85,0.0,-0.94314,8e-05,4.03459]
[1777905945295,41.05,79658.85,0.0,-0.94314,8e-05,4.03459]
[1777905945352,41.05,79656.41,0.0,-0.94334,8e-05,4.02329]
[1777905945974,41.05,79648.04,0.0,-0.94401,8e-05,3.98578]
[1777905946981,41.05,79638.0,0.0,-0.94479,8e-05,3.94119]
[1777905948586,41.05,79638.0,0.0,-0.94479,8e-05,3.94119]
[1777905948600,41.03,79637.24,0.0,-0.94491,8e-05,3.93467]
[1777905948837,41.03,79637.24,0.0,-0.94491,8e-05,3.93467]
[1777905948941,41.03,79637.24,0.0,-0.94491,8e-05,3.93467]
[1777905949022,41.03,79637.24,0.0,-0.94491,8e-05,3.93467]
[1777905949039,41.03,79641.98,0.0,-0.94454,8e-05,3.95549]
[1777905950006,41.03,79644.6,0.0,-0.94434,8e-05,3.96671]
[1777905951009,41.03,79649.93,0.0,-0.94393,8e-05,3.98991]
[1777905952579,41.03,79649.93,0.0,-0.94393,8e-05,3.98991]
[1777905952018,41.03,79655.94,0.0,-0.94347,8e-05,4.01618]
[1777905952830,41.03,79655.94,0.0,-0.94347,8e-05,4.01618]
[1777905953093,41.03,79655.94,0.0,-0.94347,8e-05,4.01618]
[1777905953133,41.03,79655.94,0.0,-0.94347,8e-05,4.01618]
[1777905953215,41.03,79660.02,0.0,-0.94316,8e-05,4.03391]
[1777905955039,41.02,79664.89,0.0,-0.94279,8e-05,4.05477]
[1777905956580,41.02,79664.89,0.0,-0.94279,8e-05,4.05477]
[1777905956601,41.02,79667.36,0.0,-0.94261,8e-05,4.06485]
[1777905956830,41.02,79667.36,0.0,-0.94261,8e-05,4.06485]
[1777905956884,41.02,79667.36,0.0,-0.94261,8e-05,4.06485]
[1777905956962,41.02,79667.36,0.0,-0.94261,8e-05,4.06485]
[1777905957053,41.02,79671.64,0.0,-0.94227,8e-05,4.08403]
[1777905959067,41.02,79674.29,0.0,-0.94208,8e-05,4.09489]
[1777905960580,41.02,79674.29,0.0,-0.94208,8e-05,4.09489]
[1777905960834,41.01,79672.21,0.0,-0.94226,8e-05,4.08451]
[1777905960915,41.01,79672.21,0.0,-0.94226,8e-05,4.08451]
[1777905960989,41.01,79672.21,0.0,-0.94226,8e-05,4.08451]
[1777905964125,41.01,79670.4,0.0,-0.94242,8e-05,4.07535]
[1777905964138,41.01,79670.4,0.0,-0.94242,8e-05,4.07535]
[1777905964151,41.01,79670.4,0.0,-0.94242,8e-05,4.07535]
[1777905964177,41.01,79670.4,0.0,-0.94242,8e-05,4.07535]
[1777905964325,41.01,79670.4,0.0,-0.94242,8e-05,4.07535]
[1777905964389,41.01,79670.4,0.0,-0.94242,8e-05,4.07535]
[1777905964485,41.01,79663.95,0.0,-0.94295,8e-05,4.04601]
[1777905964803,41.01,79663.95,0.0,-0.94295,8e-05,4.04601]
[1777905965109,41.0,79670.38,0.0,-0.94244,8e-05,4.07432]
[1777905966587,41.0,79670.38,0.0,-0.94244,8e-05,4.07432]
[1777905966116,41.0,79677.11,0.0,-0.94191,8e-05,4.10405]
[1777905966829,41.0,79677.11,0.0,-0.94191,8e-05,4.10405]
[1777905966912,41.0,79677.11,0.0,-0.94191,8e-05,4.10405]
[1777905967023,41.0,79677.11,0.0,-0.94191,8e-05,4.10405]
[1777905969137,41.0,79679.6,0.0,-0.94174,8e-05,4.11363]
[1777905970583,41.0,79679.6,0.0,-0.94174,8e-05,4.11363]
[1777905970829,40.99,79680.11,0.0,-0.94171,8e-05,4.11537]
[1777905970942,40.99,79680.11,0.0,-0.94171,8e-05,4.11537]
[1777905970972,40.99,79680.11,0.0,-0.94171,8e-05,4.11537]
[1777905971151,40.99,79683.3,0.0,-0.94147,8e-05,4.12922]
[1777905974584,40.99,79684.5,0.0,-0.94139,8e-05,4.13348]
[1777905974172,40.98,79691.73,0.0,-0.94082,8e-05,4.16567]
[1777905974829,40.98,79691.73,0.0,-0.94082,8e-05,4.16567]
[1777905974928,40.98,79691.73,0.0,-0.94082,8e-05,4.16567]
[1777905975015,40.98,79691.73,0.0,-0.94082,8e-05,4.16567]
[1777905975178,40.98,79696.89,0.0,-0.9404,8e-05,4.18907]
[1777905978586,40.98,79698.4,0.0,-0.94028,8e-05,4.19573]
[1777905978729,40.98,79698.72,0.0,-0.94025,8e-05,4.19708]
[1777905978811,40.98,79698.72,0.0,-0.94025,8e-05,4.19708]
[1777905978821,40.98,79698.72,0.0,-0.94025,8e-05,4.19708]
[1777905978855,40.98,79698.72,0.0,-0.94025,8e-05,4.19708]
[1777905979207,40.98,79690.43,0.0,-0.94093,8e-05,4.15924]
[1777905980214,40.98,79687.82,0.0,-0.94115,8e-05,4.1468]
[1777905982585,40.98,79686.5,0.0,-0.94127,8e-05,4.14023]
[1777905982590,40.98,79686.35,0.0,-0.94128,8e-05,4.13951]
[1777905982650,40.98,79686.35,0.0,-0.94128,8e-05,4.13951]
[1777905982741,40.98,79686.35,0.0,-0.94128,8e-05,4.13951]
[1777905982760,40.98,79686.35,0.0,-0.94128,8e-05,4.13951]
[1777905982828,40.98,79686.35,0.0,-0.94128,8e-05,4.13951]
[1777905983235,40.98,79684.77,0.0,-0.94141,8e-05,4.13236]
[1777905984198,40.98,79684.77,0.0,-0.94141,8e-05,4.13236]
[1777905984244,40.98,79684.77,0.0,-0.94141,8e-05,4.13236]
[1777905984304,40.98,79684.77,0.0,-0.94141,8e-05,4.13236]
[1777905984312,40.98,79684.77,0.0,-0.94141,8e-05,4.13236]
[1777905984328,40.98,79684.77,0.0,-0.94141,8e-05,4.13236]
[1777905984433,40.98,79684.77,0.0,-0.94141,8e-05,4.13236]
[1777905984495,40.98,79684.77,0.0,-0.94141,8e-05,4.13236]
[1777905985248,40.98,79667.94,0.0,-0.94276,8e-05,4.05667]
[1777905986580,40.98,79667.94,0.0,-0.94276,8e-05,4.05667]
[1777905986635,40.98,79664.23,0.0,-0.94306,8e-05,4.03978]
[1777905986827,40.98,79664.23,0.0,-0.94306,8e-05,4.03978]
[1777905986940,40.98,79664.23,0.0,-0.94306,8e-05,4.03978]
[1777905986972,40.98,79664.23,0.0,-0.94306,8e-05,4.03978]
[1777905989583,40.97,79663.12,0.0,-0.94315,8e-05,4.03441]
[1777905989587,40.97,79666.61,0.0,-0.94289,8e-05,4.04913]
[1777905989827,40.97,79666.61,0.0,-0.94289,8e-05,4.04913]
[1777905989848,40.97,79666.61,0.0,-0.94289,8e-05,4.04913]
[1777905989936,40.97,79666.61,0.0,-0.94289,8e-05,4.04913]
[1777905990082,40.97,79666.61,0.0,-0.94289,8e-05,4.04913]
[1777905992298,40.97,79658.86,0.0,-0.94361,8e-05,4.00684]
[1777905993305,40.97,79663.92,0.0,-0.94322,8e-05,4.02898]
[1777905994312,40.96,79670.23,0.0,-0.94272,8e-05,4.05674]
[1777905995319,40.96,79672.56,0.0,-0.94255,8e-05,4.06672]
[1777905996964,40.96,79672.72,0.0,-0.94254,8e-05,4.06696]
[1777905997076,40.96,79672.72,0.0,-0.94254,8e-05,4.06696]
[1777905997256,40.96,79672.72,0.0,-0.94254,8e-05,4.06696]
[1777905997992,40.96,79672.52,0.0,-0.94257,8e-05,4.06559]
[1777905998073,40.96,79672.52,0.0,-0.94257,8e-05,4.06559]
[1777905998190,40.96,79672.52,0.0,-0.94257,8e-05,4.06559]
[1777905998263,40.96,79672.52,0.0,-0.94257,8e-05,4.06559]
[1777905998326,40.96,79672.52,0.0,-0.94257,8e-05,4.06559]
[1777905998339,40.96,79674.09,0.0,-0.94245,8e-05,4.07216]
[1777906003378,40.95,79675.21,0.0,-0.9424,8e-05,4.0748]
[1777906004385,40.95,79678.18,0.0,-0.94217,8e-05,4.08766]
[1777906005080,40.95,79678.18,0.0,-0.94217,8e-05,4.08766]
[1777906005326,40.95,79678.18,0.0,-0.94217,8e-05,4.08766]
[1777906006398,40.95,79681.12,0.0,-0.94194,8e-05,4.10104]
[1777906007137,40.95,79681.12,0.0,-0.94194,8e-05,4.10104]
[1777906007190,40.95,79681.12,0.0,-0.94194,8e-05,4.10104]
[1777906007248,40.95,79681.12,0.0,-0.94194,8e-05,4.10104]
[1777906007273,40.95,79681.12,0.0,-0.94194,8e-05,4.10104]
[1777906007328,40.95,79681.12,0.0,-0.94194,8e-05,4.10104]
[1777906007406,40.95,79681.48,0.0,-0.94191,8e-05,4.1027]
[1777906009420,40.95,79676.07,0.0,-0.94234,8e-05,4.07844]
[1777906010427,40.95,79671.66,0.0,-0.94269,8e-05,4.0587]
[1777906012441,40.95,79666.9,0.0,-0.94306,8e-05,4.0376]
[1777906014454,40.95,79660.03,0.0,-0.94361,8e-05,4.00669]
[1777906015368,40.95,79660.03,0.0,-0.94361,8e-05,4.00669]
[1777906015415,40.95,79660.03,0.0,-0.94361,8e-05,4.00669]
[1777906015446,40.95,79660.03,0.0,-0.94361,8e-05,4.00669]
[1777906015498,40.95,79660.03,0.0,-0.94361,8e-05,4.00669]
[1777906015576,40.95,79660.03,0.0,-0.94361,8e-05,4.00669]
[1777906015677,40.94,79658.84,0.0,-0.94372,8e-05,4.00063]
[1777906017476,40.94,79654.76,0.0,-0.94404,8e-05,3.98217]
[1777906018483,40.94,79652.28,0.0,-0.94424,8e-05,3.97085]
[1777906019077,40.94,79652.28,0.0,-0.94424,8e-05,3.97085]
[1777906019190,40.94,79652.28,0.0,-0.94424,8e-05,3.97085]
[1777906019241,40.94,79652.28,0.0,-0.94424,8e-05,3.97085]
[1777906022559,40.94,79653.18,0.0,-0.94419,8e-05,3.97386]
[1777906022583,40.93,79660.87,0.0,-0.9436,8e-05,4.00732]
[1777906023519,40.93,79672.08,0.0,-0.94271,8e-05,4.05735]
[1777906024526,40.93,79674.61,0.0,-0.94252,8e-05,4.0683]
[1777906025533,40.93,79675.48,0.0,-0.94247,8e-05,4.07127]
[1777906027573,40.93,79674.03,0.0,-0.94259,8e-05,4.06428]
[1777906027620,40.93,79674.03,0.0,-0.94259,8e-05,4.06428]
[1777906027676,40.93,79674.03,0.0,-0.94259,8e-05,4.06428]
[1777906027674,40.93,79676.77,0.0,-0.94237,8e-05,4.07667]
[1777906027724,40.93,79676.77,0.0,-0.94237,8e-05,4.07667]
[1777906027829,40.93,79676.77,0.0,-0.94237,8e-05,4.07667]
[1777906028554,40.93,79678.23,0.0,-0.94225,8e-05,4.0833]
[1777906029561,40.93,79682.31,0.0,-0.94193,8e-05,4.10173]
[1777906033589,40.93,79684.97,0.0,-0.94171,8e-05,4.11388]
[1777906033811,40.93,79684.97,0.0,-0.94171,8e-05,4.11388]
[1777906033827,40.93,79684.97,0.0,-0.94171,8e-05,4.11388]
[1777906033860,40.93,79684.97,0.0,-0.94171,8e-05,4.11388]
[1777906033925,40.93,79684.97,0.0,-0.94171,8e-05,4.11388]
[1777906033976,40.93,79684.97,0.0,-0.94171,8e-05,4.11388]
[1777906034076,40.93,79684.97,0.0,-0.94171,8e-05,4.11388]
[1777906034596,40.93,79685.41,0.0,-0.94167,8e-05,4.11589]
[1777906038623,40.93,79687.64,0.0,-0.94149,8e-05,4.12603]
[1777906041646,40.93,79695.17,0.0,-0.94088,8e-05,4.1602]
[1777906042652,40.93,79698.83,0.0,-0.94058,8e-05,4.17682]
[1777906043659,40.93,79703.88,0.0,-0.94017,8e-05,4.19981]
[1777906044666,40.93,79707.18,0.0,-0.9399,8e-05,4.21481]
[1777906045673,40.93,79711.33,0.0,-0.93956,8e-05,4.23372]
[1777906050709,40.92,79708.77,0.0,-0.93979,8e-05,4.22123]
[1777906051716,40.92,79709.03,0.0,-0.93986,8e-05,4.21526]
[1777906053730,40.92,79713.24,0.0,-0.93951,8e-05,4.23434]
[1777906055358,40.92,79713.24,0.0,-0.93951,8e-05,4.23434]
[1777906055416,40.92,79713.24,0.0,-0.93951,8e-05,4.23434]
[1777906055448,40.92,79713.24,0.0,-0.93951,8e-05,4.23434]
[1777906055488,40.92,79713.24,0.0,-0.93951,8e-05,4.23434]
[1777906055576,40.92,79713.24,0.0,-0.93951,8e-05,4.23434]
[1777906055660,40.92,79714.15,0.0,-0.93944,8e-05,4.23823]
[1777906057759,40.92,79717.62,0.0,-0.93916,8e-05,4.25391]
[1777906060780,40.92,79713.68,0.0,-0.9395,8e-05,4.23526]
[1777906063278,40.92,79714.66,0.0,-0.93942,8e-05,4.23962]
[1777906063301,40.92,79714.66,0.0,-0.93942,8e-05,4.23962]
[1777906063309,40.92,79714.66,0.0,-0.93942,8e-05,4.23962]
[1777906063330,40.92,79714.66,0.0,-0.93942,8e-05,4.23962]
[1777906063379,40.92,79716.53,0.0,-0.93927,8e-05,4.24809]
[1777906064808,40.92,79710.74,0.0,-0.93975,8e-05,4.22115]
[1777906066021,40.92,79710.74,0.0,-0.93975,8e-05,4.22115]
[1777906068889,40.91,79709.48,0.0,-0.93986,8e-05,4.21504]
[1777906068942,40.91,79709.48,0.0,-0.93986,8e-05,4.21504]
[1777906069085,40.91,79709.48,0.0,-0.93986,8e-05,4.21504]
[1777906069182,40.91,79710.33,0.0,-0.93979,8e-05,4.21883]
[1777906069844,40.91,79712.91,0.0,-0.93958,8e-05,4.23057]
[1777906071446,40.91,79712.91,0.0,-0.93958,8e-05,4.23057]
[1777906071610,40.91,79712.91,0.0,-0.93958,8e-05,4.23057]
[1777906071690,40.91,79712.91,0.0,-0.93958,8e-05,4.23057]
[1777906071728,40.91,79714.96,0.0,-0.93942,8e-05,4.23972]
[1777906073872,40.91,79719.67,0.0,-0.93903,8e-05,4.26112]
[1777906075897,40.91,79748.72,0.0,-0.93657,9e-05,4.39601]
[1777906076904,40.91,79757.83,0.0,-0.93579,9e-05,4.43853]
[1777906077909,40.91,79765.48,0.0,-0.93514,9e-05,4.47429]
[1777906081513,40.9,79764.06,0.0,-0.93527,9e-05,4.46698]
[1777906084964,40.9,79765.6,0.0,-0.93514,9e-05,4.47405]
[1777906084976,40.9,79784.44,0.0,-0.93348,9e-05,4.56387]
[1777906085993,40.9,79772.06,0.0,-0.93458,9e-05,4.50447]
[1777906086990,40.9,79750.83,0.0,-0.93643,9e-05,4.40387]
[1777906088168,40.9,79750.83,0.0,-0.93643,9e-05,4.40387]
[1777906088284,40.9,79736.79,0.0,-0.93763,8e-05,4.33815]
[1777906089011,40.9,79758.53,0.0,-0.93577,9e-05,4.4399]
[1777906090013,40.9,79770.97,0.0,-0.93469,9e-05,4.49843]
[1777906091503,40.9,79770.97,0.0,-0.93469,9e-05,4.49843]
[1777906091529,40.9,79775.14,0.0,-0.93433,9e-05,4.51775]
[1777906091799,40.9,79775.14,0.0,-0.93433,9e-05,4.51775]
[1777906092464,40.9,79775.14,0.0,-0.93433,9e-05,4.51775]
[1777906092484,40.9,79785.18,0.0,-0.93344,9e-05,4.56566]
[1777906093233,40.9,79785.18,0.0,-0.93344,9e-05,4.56566]
[1777906093469,40.9,79785.18,0.0,-0.93344,9e-05,4.56566]
[1777906093558,40.9,79787.46,0.0,-0.93324,9e-05,4.5764]
[1777906094057,40.89,79797.9,0.0,-0.93231,9e-05,4.62649]
[1777906095064,40.89,79828.77,0.0,-0.92947,9e-05,4.77708]
[1777906096262,40.89,79828.77,0.0,-0.92947,9e-05,4.77708]
[1777906096349,40.89,79828.77,0.0,-0.92947,9e-05,4.77708]
[1777906096417,40.87,79839.1,0.0,-0.92861,9e-05,4.82234]
[1777906096834,40.87,79839.1,0.0,-0.92861,9e-05,4.82234]
[1777906097092,40.85,79864.86,0.0,-0.92627,0.0001,4.94464]
[1777906098355,40.85,79864.86,0.0,-0.92627,0.0001,4.94464]
[1777906098719,40.85,79864.86,0.0,-0.92627,0.0001,4.94464]
[1777906098374,40.85,79952.01,0.0,-0.91749,0.00011,5.39091]
[1777906099534,40.85,79952.01,0.0,-0.91749,0.00011,5.39091]
[1777906099539,40.79,79974.71,0.0,-0.91537,0.00011,5.49618]
[1777906100600,40.79,79974.71,0.0,-0.91537,0.00011,5.49618]
[1777906100659,40.75,79978.28,0.0,-0.91522,0.00011,5.50412]
[1777906100973,40.75,79978.28,0.0,-0.91522,0.00011,5.50412]
[1777906101690,40.75,79978.28,0.0,-0.91522,0.00011,5.50412]
[1777906101758,40.71,79990.77,0.0,-0.91409,0.00011,5.55961]
[1777906102370,40.71,79990.77,0.0,-0.91409,0.00011,5.55961]
[1777906102614,40.71,79990.77,0.0,-0.91409,0.00011,5.55961]
[1777906102734,40.71,79990.77,0.0,-0.91409,0.00011,5.55961]
[1777906102618,40.66,79987.77,0.0,-0.91466,0.00011,5.53188]
[1777906102895,40.66,79987.77,0.0,-0.91466,0.00011,5.53188]
[1777906103683,40.66,79987.77,0.0,-0.91466,0.00011,5.53188]
[1777906103693,40.62,79987.96,0.0,-0.91487,0.00011,5.52158]
[1777906103886,40.62,79987.96,0.0,-0.91487,0.00011,5.52158]
[1777906104150,40.57,80011.9,0.0,-0.91248,0.00011,5.63871]
[1777906105166,40.55,80027.51,0.0,-0.91086,0.00011,5.71769]
[1777906106207,40.55,80027.51,0.0,-0.91086,0.00011,5.71769]
[1777906106527,40.55,80027.51,0.0,-0.91086,0.00011,5.71769]
[1777906106672,40.55,80027.51,0.0,-0.91086,0.00011,5.71769]
[1777906106686,40.51,80075.2,0.0,-0.90563,0.00012,5.96785]
[1777906107205,40.51,80075.2,0.0,-0.90563,0.00012,5.96785]
[1777906107223,40.45,80104.43,0.0,-0.90248,0.00012,6.11592]
[1777906108182,40.42,80101.12,0.0,-0.90305,0.00012,6.08937]
[1777906109032,40.42,80101.12,0.0,-0.90305,0.00012,6.08937]
[1777906109052,40.42,80101.12,0.0,-0.90305,0.00012,6.08937]
[1777906109094,40.42,80101.12,0.0,-0.90305,0.00012,6.08937]
[1777906109190,40.39,80105.46,0.0,-0.9027,0.00012,6.10603]
[1777906110339,40.39,80105.46,0.0,-0.9027,0.00012,6.10603]
[1777906110474,40.39,80105.46,0.0,-0.9027,0.00012,6.10603]
[1777906110907,40.39,80105.46,0.0,-0.9027,0.00012,6.10603]
[1777906110588,40.39,80100.61,0.0,-0.90328,0.00012,6.07889]
[1777906111546,40.39,80100.61,0.0,-0.90328,0.00012,6.07889]
[1777906111659,40.39,80100.61,0.0,-0.90328,0.00012,6.07889]
[1777906111715,40.37,80096.62,0.0,-0.90396,0.00012,6.04408]
[1777906112263,40.35,80081.29,0.0,-0.90592,0.00012,5.95172]
[1777906113270,40.33,80074.69,0.0,-0.90681,0.00012,5.90954]
[1777906114176,40.33,80074.69,0.0,-0.90681,0.00012,5.90954]
[1777906114277,40.31,80084.24,0.0,-0.9058,0.00012,5.9575]
[1777906115284,40.28,80095.12,0.0,-0.90464,0.00012,6.01244]
[1777906116866,40.26,80118.34,0.0,-0.902,0.00012,6.13622]
[1777906117405,40.26,80118.34,0.0,-0.902,0.00012,6.13622]
[1777906117429,40.21,80155.95,0.0,-0.89763,0.00013,6.33739]
[1777906118308,40.18,80181.61,0.0,-0.89458,0.00013,6.47611]
[1777906119834,40.14,80183.26,0.0,-0.89457,0.00013,6.47645]
[1777906120157,40.14,80183.26,0.0,-0.89457,0.00013,6.47645]
[1777906120549,40.14,80183.26,0.0,-0.89457,0.00013,6.47645]
[1777906120599,40.14,80177.71,0.0,-0.89528,0.00013,6.44449]
[1777906121352,40.14,80177.71,0.0,-0.89528,0.00013,6.44449]
[1777906121454,40.14,80145.91,0.0,-0.89932,0.00012,6.26024]
[1777906122336,40.1,80118.67,0.0,-0.90288,0.00012,6.09553]
[1777906123343,40.08,80114.02,0.0,-0.90353,0.00012,6.06538]
[1777906124801,40.08,80114.02,0.0,-0.90353,0.00012,6.06538]
[1777906126366,40.03,80106.52,0.0,-0.90471,0.00012,6.00987]
[1777906127376,40.03,80095.39,0.0,-0.90604,0.00012,5.94721]
[1777906128382,40.0,80086.31,0.0,-0.90724,0.00012,5.89058]
[1777906129389,39.99,80088.03,0.0,-0.90714,0.00012,5.89523]
[1777906130413,39.97,80087.93,0.0,-0.90724,0.00012,5.89056]
[1777906131408,39.95,80085.56,0.0,-0.90761,0.00012,5.87318]
[1777906132421,39.94,80067.77,0.0,-0.90975,0.00011,5.77038]
[1777906133425,39.92,80073.8,0.0,-0.90914,0.00012,5.79999]
[1777906134435,39.92,80088.78,0.0,-0.9074,0.00012,5.88306]
[1777906135440,39.92,80100.93,0.0,-0.90598,0.00012,5.95072]
[1777906136447,39.91,80104.76,0.0,-0.90561,0.00012,5.96825]
[1777906137455,39.89,80106.49,0.0,-0.9055,0.00012,5.97312]
[1777906138461,39.87,80103.3,0.0,-0.90599,0.00012,5.95021]
[1777906140756,39.85,80102.58,0.0,-0.90618,0.00012,5.94113]
[1777906140854,39.83,80133.44,0.0,-0.9026,0.00012,6.10948]
[1777906141487,39.83,80157.81,0.0,-0.8996,0.00012,6.24853]
[1777906142494,39.81,80165.32,0.0,-0.89875,0.00013,6.28797]
[1777906143501,39.81,80167.29,0.0,-0.89854,0.00013,6.29745]
[1777906144499,39.81,80167.29,0.0,-0.89854,0.00013,6.29745]
[1777906146563,39.79,80164.42,0.0,-0.89901,0.00013,6.27598]
[1777906146644,39.77,80170.99,0.0,-0.89828,0.00013,6.30924]
[1777906148543,39.76,80166.32,0.0,-0.89893,0.00013,6.27967]
[1777906149550,39.75,80159.05,0.0,-0.8999,0.00012,6.23524]
[1777906150436,39.75,80159.05,0.0,-0.8999,0.00012,6.23524]
[1777906152571,39.73,80146.84,0.0,-0.90153,0.00012,6.15984]
[1777906153578,39.71,80136.77,0.0,-0.90288,0.00012,6.09689]
[1777906154585,39.69,80132.16,0.0,-0.90353,0.00012,6.06647]
[1777906155592,39.68,80119.82,0.0,-0.90509,0.00012,5.99321]
[1777906157606,39.67,80117.15,0.0,-0.90548,0.00012,5.97509]
[1777906158790,39.67,80113.88,0.0,-0.90588,0.00012,5.95597]
[1777906159619,39.67,80119.48,0.0,-0.90521,0.00012,5.9876]
[1777906164660,39.65,80123.68,0.0,-0.90482,0.00012,6.00612]
[1777906165667,39.64,80118.31,0.0,-0.90547,0.00012,5.97559]
[1777906166674,39.64,80114.06,0.0,-0.90598,0.00012,5.9514]
[1777906167681,39.64,80108.17,0.0,-0.90669,0.00012,5.91805]
[1777906168688,39.64,80105.59,0.0,-0.90699,0.00012,5.90342]
[1777906170702,39.64,80106.8,0.0,-0.90687,0.00012,5.90946]
[1777906171709,39.64,80109.75,0.0,-0.90663,0.00012,5.91775]
[1777906172716,39.64,80105.86,0.0,-0.9071,0.00012,5.89547]
[1777906173732,39.64,80105.86,0.0,-0.9071,0.00012,5.89547]
[1777906173835,39.64,80049.63,0.0,-0.91359,0.00011,5.58264]
[1777906174162,39.64,80049.63,0.0,-0.91359,0.00011,5.58264]
[1777906174732,39.63,80041.03,0.0,-0.91456,0.00011,5.53517]
[1777906175222,39.63,80041.03,0.0,-0.91456,0.00011,5.53517]
[1777906175619,39.63,80041.03,0.0,-0.91456,0.00011,5.53517]
[1777906175739,39.63,80030.46,0.0,-0.91573,0.00011,5.4772]
[1777906176746,39.63,80039.69,0.0,-0.91473,0.00011,5.52678]
[1777906177062,39.63,80039.69,0.0,-0.91473,0.00011,5.52678]
[1777906177753,39.63,80042.31,0.0,-0.91444,0.00011,5.54099]
[1777906178258,39.63,80042.31,0.0,-0.91444,0.00011,5.54099]
[1777906178281,39.63,80042.31,0.0,-0.91444,0.00011,5.54099]
[1777906178328,39.63,80042.31,0.0,-0.91444,0.00011,5.54099]
[1777906178591,39.63,80042.31,0.0,-0.91444,0.00011,5.54099]
[1777906178627,39.63,80042.31,0.0,-0.91444,0.00011,5.54099]
[1777906178833,39.63,80042.31,0.0,-0.91444,0.00011,5.54099]
[1777906178879,39.63,80044.34,0.0,-0.91422,0.00011,5.5517]
[1777906180782,39.63,80040.23,0.0,-0.91468,0.00011,5.529]
[1777906181795,39.63,80023.48,0.0,-0.91653,0.00011,5.43759]
[1777906182798,39.63,80005.15,0.0,-0.91852,0.00011,5.33846]
[1777906183805,39.62,79997.7,0.0,-0.91933,0.00011,5.29811]
[1777906184812,39.62,79993.85,0.0,-0.91974,0.00011,5.27751]
[1777906185819,39.62,80000.87,0.0,-0.919,0.00011,5.31482]
[1777906186843,39.62,80006.61,0.0,-0.91839,0.00011,5.3454]
[1777906188855,39.62,80010.01,0.0,-0.91802,0.00011,5.36391]
[1777906192883,39.62,80006.25,0.0,-0.91841,0.00011,5.34396]
[1777906194897,39.63,80009.17,0.0,-0.9181,0.00011,5.35983]
[1777906196910,39.63,80020.41,0.0,-0.91688,0.00011,5.42067]
[1777906198925,39.63,80021.99,0.0,-0.9167,0.00011,5.42928]
[1777906200938,39.63,80025.36,0.0,-0.91633,0.00011,5.44749]
[1777906201946,39.63,80040.51,0.0,-0.91466,0.00011,5.52994]
[1777906202961,39.63,80058.62,0.0,-0.91263,0.00011,5.62926]
[1777906203960,39.62,80073.39,0.0,-0.91096,0.00011,5.71072]
[1777906204967,39.62,80078.44,0.0,-0.91037,0.00012,5.73879]
[1777906205974,39.62,80082.38,0.0,-0.90992,0.00012,5.76062]
[1777906206982,39.62,80096.5,0.0,-0.90828,0.00012,5.83936]
[1777906208283,39.62,80096.5,0.0,-0.90828,0.00012,5.83936]
[1777906208358,39.62,80106.65,0.0,-0.90709,0.00012,5.89624]
[1777906210008,39.62,80114.76,0.0,-0.90612,0.00012,5.94192]
[1777906211010,39.62,80115.52,0.0,-0.90604,0.00012,5.94612]
[1777906212023,39.62,80120.71,0.0,-0.90541,0.00012,5.97545]
[1777906213034,39.62,80140.29,0.0,-0.90304,0.00012,6.08694]
[1777906215051,39.63,80135.22,0.0,-0.90365,0.00012,6.05839]
[1777906217063,39.63,80139.01,0.0,-0.90317,0.00012,6.08088]
[1777906218070,39.63,80141.5,0.0,-0.90286,0.00012,6.09517]
[1777906219077,39.63,80144.25,0.0,-0.90253,0.00012,6.11093]
[1777906221091,39.63,80136.93,0.0,-0.90341,0.00012,6.06968]
[1777906223105,39.63,80140.13,0.0,-0.90301,0.00012,6.08812]
[1777906224112,39.63,80154.23,0.0,-0.90128,0.00012,6.16879]
[1777906225119,39.63,80165.19,0.0,-0.89992,0.00012,6.23172]
[1777906226128,39.63,80166.6,0.0,-0.89978,0.00012,6.23808]
[1777906227723,39.63,80166.6,0.0,-0.89978,0.00012,6.23808]
[1777906227845,39.62,80156.71,0.0,-0.90104,0.00012,6.1798]
[1777906228142,39.62,80146.25,0.0,-0.90233,0.00012,6.11991]
[1777906229149,39.62,80146.06,0.0,-0.90236,0.00012,6.11879]
[1777906230156,39.62,80149.24,0.0,-0.90197,0.00012,6.137]
[1777906231204,39.62,80149.24,0.0,-0.90197,0.00012,6.137]
[1777906231274,39.62,80149.24,0.0,-0.90197,0.00012,6.137]
[1777906231298,39.62,80149.24,0.0,-0.90197,0.00012,6.137]
[1777906231386,39.62,80149.24,0.0,-0.90197,0.00012,6.137]
[1777906231428,39.62,80149.24,0.0,-0.90197,0.00012,6.137]
[1777906231755,39.62,80149.24,0.0,-0.90197,0.00012,6.137]
[1777906231798,39.62,80148.82,0.0,-0.90213,0.00012,6.12657]
[1777906234184,39.62,80144.31,0.0,-0.90268,0.00012,6.10086]
[1777906235191,39.62,80140.72,0.0,-0.90312,0.00012,6.08044]
[1777906236198,39.62,80127.02,0.0,-0.90478,0.00012,6.00264]
[1777906237205,39.62,80123.88,0.0,-0.90515,0.00012,5.98505]
[1777906238212,39.62,80127.83,0.0,-0.90467,0.00012,6.00767]
[1777906239219,39.62,80123.7,0.0,-0.90516,0.00012,5.98446]
[1777906240226,39.62,80129.44,0.0,-0.90447,0.00012,6.01699]
[1777906241233,39.62,80143.95,0.0,-0.9027,0.00012,6.09998]
[1777906242240,39.62,80150.69,0.0,-0.90187,0.00012,6.13855]
[1777906244253,39.62,80160.2,0.0,-0.90069,0.00012,6.19305]
[1777906245261,39.63,80160.14,0.0,-0.9007,0.00012,6.19294]
[1777906246268,39.63,80162.69,0.0,-0.90037,0.00012,6.20782]
[1777906248284,39.64,80165.96,0.0,-0.89992,0.00012,6.22891]
[1777906249290,39.64,80181.4,0.0,-0.89793,0.00013,6.31974]
[1777906250298,39.64,80189.24,0.0,-0.89693,0.00013,6.36559]
[1777906251510,39.64,80189.24,0.0,-0.89693,0.00013,6.36559]
[1777906251554,39.64,80194.24,0.0,-0.89629,0.00013,6.39462]
[1777906252313,39.64,80198.99,0.0,-0.8957,0.00013,6.42142]
[1777906253320,39.64,80203.01,0.0,-0.8952,0.00013,6.44387]
[1777906255010,39.64,80203.01,0.0,-0.8952,0.00013,6.44387]
[1777906255340,39.63,80233.31,0.0,-0.89127,0.00013,6.62008]
[1777906256930,39.63,80233.31,0.0,-0.89127,0.00013,6.62008]
[1777906256995,39.64,80243.3,0.0,-0.8899,0.00013,6.68064]
[1777906257354,39.63,80219.16,0.0,-0.89312,0.00013,6.53741]
[1777906258361,39.62,80206.1,0.0,-0.89488,0.00013,6.45847]
[1777906259749,39.62,80206.1,0.0,-0.89488,0.00013,6.45847]
[1777906259774,39.62,80206.1,0.0,-0.89488,0.00013,6.45847]
[1777906259836,39.62,80210.6,0.0,-0.89433,0.00013,6.48333]
[1777906260375,39.61,80217.27,0.0,-0.8935,0.00013,6.5206]
[1777906261342,39.61,80217.27,0.0,-0.8935,0.00013,6.5206]
[1777906261988,39.61,80217.27,0.0,-0.8935,0.00013,6.5206]
[1777906261382,39.62,80246.0,0.0,-0.88967,0.00013,6.6908]
[1777906262113,39.62,80246.0,0.0,-0.88967,0.00013,6.6908]
[1777906262389,39.62,80261.17,0.0,-0.88759,0.00014,6.7823]
[1777906263342,39.62,80261.17,0.0,-0.88759,0.00014,6.7823]
[1777906263583,39.62,80261.17,0.0,-0.88759,0.00014,6.7823]
[1777906263734,39.62,80261.17,0.0,-0.88759,0.00014,6.7823]
[1777906263861,39.62,80261.17,0.0,-0.88759,0.00014,6.7823]
[1777906263936,39.62,80277.18,0.0,-0.88539,0.00014,6.8779]
[1777906264403,39.62,80279.31,0.0,-0.88512,0.00014,6.88963]
[1777906265410,39.62,80284.52,0.0,-0.88443,0.00014,6.91961]
[1777906266417,39.61,80289.38,0.0,-0.88379,0.00014,6.94716]
[1777906267342,39.61,80289.38,0.0,-0.88379,0.00014,6.94716]
[1777906267582,39.61,80289.38,0.0,-0.88379,0.00014,6.94716]
[1777906267660,39.61,80289.38,0.0,-0.88379,0.00014,6.94716]
[1777906267726,39.61,80289.38,0.0,-0.88379,0.00014,6.94716]
[1777906267761,39.6,80292.81,0.0,-0.88335,0.00014,6.9658]
[1777906268431,39.59,80289.07,0.0,-0.88392,0.00014,6.94129]
[1777906270445,39.58,80285.49,0.0,-0.8845,0.00014,6.91655]
[1777906271343,39.58,80285.49,0.0,-0.8845,0.00014,6.91655]
[1777906271582,39.58,80285.49,0.0,-0.8845,0.00014,6.91655]
[1777906272030,39.58,80285.49,0.0,-0.8845,0.00014,6.91655]
[1777906271663,39.58,80294.28,0.0,-0.88331,0.00014,6.96776]
[1777906272261,39.58,80294.28,0.0,-0.88331,0.00014,6.96776]
[1777906272458,39.57,80304.52,0.0,-0.88193,0.00014,7.02711]
[1777906273466,39.56,80307.24,0.0,-0.88161,0.00014,7.04056]
[1777906275337,39.54,80306.02,0.0,-0.88186,0.00014,7.03016]
[1777906275411,39.54,80306.02,0.0,-0.88186,0.00014,7.03016]
[1777906275500,39.54,80306.02,0.0,-0.88186,0.00014,7.03016]
[1777906275552,39.54,80306.02,0.0,-0.88186,0.00014,7.03016]
[1777906276686,39.53,80306.73,0.0,-0.88183,0.00014,7.03154]
[1777906276730,39.53,80313.74,0.0,-0.88083,0.00014,7.07393]
[1777906277494,39.53,80316.99,0.0,-0.88037,0.00014,7.09348]
[1777906279508,39.53,80319.56,0.0,-0.88002,0.00014,7.10824]
[1777906280179,39.53,80319.56,0.0,-0.88002,0.00014,7.10824]
[1777906280298,39.53,80319.56,0.0,-0.88002,0.00014,7.10824]
[1777906280435,39.53,80319.56,0.0,-0.88002,0.00014,7.10824]
[1777906282539,39.53,80323.91,0.0,-0.87941,0.00014,7.13425]
[1777906284027,39.53,80323.91,0.0,-0.87941,0.00014,7.13425]
[1777906283540,39.53,80335.45,0.0,-0.87775,0.00014,7.20421]
[1777906284547,39.53,80344.09,0.0,-0.87648,0.00015,7.25715]
[1777906285554,39.52,80347.71,0.0,-0.87602,0.00015,7.27633]
[1777906286564,39.52,80342.44,0.0,-0.8768,0.00015,7.24403]
[1777906287977,39.52,80342.44,0.0,-0.8768,0.00015,7.24403]
[1777906287992,39.52,80311.96,0.0,-0.88118,0.00014,7.05918]
[1777906288274,39.52,80311.96,0.0,-0.88118,0.00014,7.05918]
[1777906288353,39.52,80311.96,0.0,-0.88118,0.00014,7.05918]
[1777906288426,39.52,80311.96,0.0,-0.88118,0.00014,7.05918]
[1777906288465,39.52,80311.96,0.0,-0.88118,0.00014,7.05918]
[1777906288733,39.52,80311.96,0.0,-0.88118,0.00014,7.05918]
[1777906288752,39.5,80302.12,0.0,-0.88264,0.00014,6.99685]
[1777906290034,39.5,80302.12,0.0,-0.88264,0.00014,6.99685]
[1777906289585,39.5,80297.33,0.0,-0.88336,0.00014,6.96585]
[1777906290167,39.5,80297.33,0.0,-0.88336,0.00014,6.96585]
[1777906290612,39.49,80293.74,0.0,-0.88391,0.00014,6.94251]
[1777906291120,39.49,80293.74,0.0,-0.88391,0.00014,6.94251]
[1777906292027,39.49,80293.74,0.0,-0.88391,0.00014,6.94251]
[1777906292087,39.48,80289.06,0.0,-0.8847,0.00014,6.90475]
[1777906294639,39.47,80294.2,0.0,-0.88406,0.00014,6.93272]
[1777906299681,39.46,80293.22,0.0,-0.88424,0.00014,6.92507]
[1777906302678,39.46,80294.43,0.0,-0.88407,0.00014,6.93213]
[1777906302702,39.46,80290.63,0.0,-0.8846,0.00014,6.90923]
[1777906303728,39.46,80293.82,0.0,-0.88416,0.00014,6.92828]
[1777906304730,39.46,80288.45,0.0,-0.88491,0.00014,6.89598]
[1777906305737,39.46,80275.99,0.0,-0.88663,0.00014,6.8214]
[1777906306225,39.46,80275.99,0.0,-0.88663,0.00014,6.8214]
[1777906306308,39.46,80275.99,0.0,-0.88663,0.00014,6.8214]
[1777906306361,39.46,80275.99,0.0,-0.88663,0.00014,6.8214]
[1777906307080,39.46,80275.99,0.0,-0.88663,0.00014,6.8214]
[1777906306744,39.46,80269.21,0.0,-0.88755,0.00014,6.78141]
[1777906307751,39.46,80276.3,0.0,-0.88658,0.00014,6.82351]
[1777906308758,39.46,80284.73,0.0,-0.88542,0.00014,6.87394]
[1777906309766,39.46,80299.59,0.0,-0.88335,0.00014,6.96302]
[1777906310772,39.46,80298.0,0.0,-0.88358,0.00014,6.95331]
[1777906313793,39.46,80321.63,0.0,-0.88025,0.00014,7.09554]
[1777906314801,39.46,80326.5,0.0,-0.87955,0.00014,7.12495]
[1777906315808,39.46,80322.61,0.0,-0.88011,0.00014,7.10136]
[1777906316453,39.46,80322.61,0.0,-0.88011,0.00014,7.10136]
[1777906316815,39.46,80336.41,0.0,-0.87813,0.00014,7.18486]
[1777906317822,39.46,80334.31,0.0,-0.87844,0.00014,7.17198]
[1777906318829,39.46,80339.57,0.0,-0.87768,0.00014,7.20375]
[1777906320184,39.46,80339.73,0.0,-0.87766,0.00014,7.20455]
[1777906321849,39.46,80343.07,0.0,-0.87719,0.00015,7.22447]
[1777906323863,39.45,80347.08,0.0,-0.87666,0.00015,7.24655]
[1777906324871,39.45,80355.5,0.0,-0.87544,0.00015,7.29756]
[1777906325139,39.45,80355.5,0.0,-0.87544,0.00015,7.29756]
[1777906326885,39.45,80358.92,0.0,-0.87495,0.00015,7.3178]
[1777906327892,39.45,80354.81,0.0,-0.87556,0.00015,7.29244]
[1777906328899,39.44,80351.83,0.0,-0.876,0.00015,7.27401]
[1777906329419,39.44,80351.83,0.0,-0.876,0.00015,7.27401]
[1777906329469,39.44,80351.83,0.0,-0.876,0.00015,7.27401]
[1777906329590,39.44,80351.83,0.0,-0.876,0.00015,7.27401]
[1777906330089,39.44,80351.83,0.0,-0.876,0.00015,7.27401]
[1777906330111,39.44,80357.62,0.0,-0.87516,0.00015,7.309]
[1777906332929,39.44,80353.56,0.0,-0.87578,0.00015,7.28338]
[1777906334946,39.43,80357.59,0.0,-0.87526,0.00015,7.30483]
[1777906336960,39.4,80361.95,0.0,-0.87477,0.00015,7.32562]
[1777906337967,39.39,80372.87,0.0,-0.87323,0.00015,7.38914]
[1777906338974,39.39,80376.64,0.0,-0.87267,0.00015,7.41207]
[1777906340988,39.39,80371.47,0.0,-0.87345,0.00015,7.38009]
[1777906341996,39.39,80358.07,0.0,-0.87543,0.00015,7.29812]
[1777906343003,39.39,80360.06,0.0,-0.87514,0.00015,7.31024]
[1777906344010,39.39,80362.91,0.0,-0.87472,0.00015,7.3276]
[1777906345017,39.39,80365.39,0.0,-0.87436,0.00015,7.34269]
[1777906346024,39.39,80376.51,0.0,-0.87271,0.00015,7.41063]
[1777906347037,39.39,80401.85,0.0,-0.8689,0.00015,7.56607]
[1777906348231,39.39,80421.66,0.0,-0.86587,0.00015,7.68787]
[1777906348366,39.39,80421.66,0.0,-0.86587,0.00015,7.68787]
[1777906349052,39.38,80419.83,0.0,-0.86621,0.00015,7.67448]
[1777906349300,39.38,80419.83,0.0,-0.86621,0.00015,7.67448]
[1777906349463,39.38,80419.83,0.0,-0.86621,0.00015,7.67448]
[1777906350076,39.35,80416.76,0.0,-0.86684,0.00015,7.64941]
[1777906350758,39.35,80416.76,0.0,-0.86684,0.00015,7.64941]
[1777906351067,39.33,80402.34,0.0,-0.86928,0.00015,7.54714]
[1777906351951,39.33,80402.34,0.0,-0.86928,0.00015,7.54714]
[1777906351963,39.33,80402.34,0.0,-0.86928,0.00015,7.54714]
[1777906352086,39.33,80402.34,0.0,-0.86928,0.00015,7.54714]
[1777906352120,39.31,80396.05,0.0,-0.87035,0.00015,7.50374]
[1777906352157,39.31,80396.05,0.0,-0.87035,0.00015,7.50374]
[1777906352320,39.31,80396.05,0.0,-0.87035,0.00015,7.50374]
[1777906352334,39.31,80396.05,0.0,-0.87035,0.00015,7.50374]
[1777906352848,39.31,80396.05,0.0,-0.87035,0.00015,7.50374]
[1777906353092,39.31,80396.05,0.0,-0.87035,0.00015,7.50374]
[1777906353150,39.31,80400.65,0.0,-0.86966,0.00015,7.53171]
[1777906353256,39.31,80400.65,0.0,-0.86966,0.00015,7.53171]
[1777906353329,39.31,80400.65,0.0,-0.86966,0.00015,7.53171]
[1777906354088,39.31,80404.98,0.0,-0.86901,0.00015,7.5581]
[1777906354939,39.31,80404.98,0.0,-0.86901,0.00015,7.5581]
[1777906355096,39.31,80433.39,0.0,-0.86465,0.00016,7.73325]
[1777906356103,39.31,80445.32,0.0,-0.86278,0.00016,7.80734]
[1777906357110,39.31,80442.89,0.0,-0.86316,0.00016,7.7922]
[1777906358117,39.31,80442.0,0.0,-0.86331,0.00016,7.78651]
[1777906358823,39.31,80442.0,0.0,-0.86331,0.00016,7.78651]
[1777906359127,39.31,80446.35,0.0,-0.86263,0.00016,7.81333]
[1777906359174,39.31,80446.35,0.0,-0.86263,0.00016,7.81333]
[1777906359387,39.31,80446.35,0.0,-0.86263,0.00016,7.81333]
[1777906360134,39.3,80451.56,0.0,-0.86184,0.00016,7.84424]
[1777906360435,39.3,80451.56,0.0,-0.86184,0.00016,7.84424]
[1777906360515,39.3,80451.56,0.0,-0.86184,0.00016,7.84424]
[1777906360852,39.3,80451.56,0.0,-0.86184,0.00016,7.84424]
[1777906361110,39.3,80451.56,0.0,-0.86184,0.00016,7.84424]
[1777906362148,39.29,80448.57,0.0,-0.86238,0.00016,7.82326]
[1777906362860,39.29,80448.57,0.0,-0.86238,0.00016,7.82326]
[1777906363022,39.29,80448.57,0.0,-0.86238,0.00016,7.82326]
[1777906363155,39.29,80442.23,0.0,-0.86338,0.00016,7.7837]
[1777906363667,39.29,80442.23,0.0,-0.86338,0.00016,7.7837]
[1777906363710,39.29,80442.23,0.0,-0.86338,0.00016,7.7837]
[1777906364162,39.28,80437.68,0.0,-0.86414,0.00016,7.75354]
[1777906365201,39.28,80423.2,0.0,-0.86643,0.00015,7.66247]
[1777906366556,39.28,80423.2,0.0,-0.86643,0.00015,7.66247]
[1777906366595,39.28,80423.2,0.0,-0.86643,0.00015,7.66247]
[1777906366679,39.23,80419.4,0.0,-0.8673,0.00015,7.62774]
[1777906367182,39.23,80414.71,0.0,-0.86802,0.00015,7.59874]
[1777906368189,39.21,80419.9,0.0,-0.86733,0.00015,7.62627]
[1777906369197,39.21,80414.22,0.0,-0.86822,0.00015,7.59072]
[1777906371022,39.21,80414.22,0.0,-0.86822,0.00015,7.59072]
[1777906371078,39.19,80419.55,0.0,-0.86752,0.00015,7.61878]
[1777906371904,39.19,80419.55,0.0,-0.86752,0.00015,7.61878]
[1777906371983,39.19,80419.55,0.0,-0.86752,0.00015,7.61878]
[1777906372018,39.16,80395.5,0.0,-0.87136,0.00015,7.46314]
[1777906372396,39.16,80395.5,0.0,-0.87136,0.00015,7.46314]
[1777906372498,39.14,80381.65,0.0,-0.87356,0.00015,7.37287]
[1777906374319,39.14,80379.67,0.0,-0.87386,0.00015,7.36069]
[1777906374392,39.11,80375.99,0.0,-0.87458,0.00015,7.33103]
[1777906375696,39.11,80375.99,0.0,-0.87458,0.00015,7.33103]
[1777906375951,39.11,80375.99,0.0,-0.87458,0.00015,7.33103]
[1777906376024,39.11,80375.99,0.0,-0.87458,0.00015,7.33103]
[1777906376134,39.1,80362.43,0.0,-0.87665,0.00015,7.2448]
[1777906377158,39.1,80362.43,0.0,-0.87665,0.00015,7.2448]
[1777906376255,39.1,80357.16,0.0,-0.87742,0.00015,7.2125]
[1777906377348,39.1,80357.16,0.0,-0.87742,0.00015,7.2125]
[1777906377432,39.1,80357.16,0.0,-0.87742,0.00015,7.2125]
[1777906377472,39.1,80357.16,0.0,-0.87742,0.00015,7.2125]
[1777906377477,39.1,80351.86,0.0,-0.87821,0.00015,7.17957]
[1777906379277,39.1,80347.89,0.0,-0.87881,0.00015,7.15445]
[1777906380339,39.1,80347.89,0.0,-0.87881,0.00015,7.15445]
[1777906380587,39.1,80347.89,0.0,-0.87881,0.00015,7.15445]
[1777906380780,39.1,80347.89,0.0,-0.87881,0.00015,7.15445]
[1777906380864,39.1,80347.89,0.0,-0.87881,0.00015,7.15445]
[1777906380881,39.09,80345.07,0.0,-0.87924,0.00014,7.13637]
[1777906382939,39.09,80345.04,0.0,-0.87924,0.00014,7.13618]
[1777906383087,39.09,80345.04,0.0,-0.87924,0.00014,7.13618]
[1777906383159,39.09,80347.97,0.0,-0.87884,0.00015,7.15326]
[1777906383234,39.09,80347.97,0.0,-0.87884,0.00015,7.15326]
[1777906383381,39.09,80347.97,0.0,-0.87884,0.00015,7.15326]
[1777906383482,39.09,80360.08,0.0,-0.87708,0.00015,7.22696]
[1777906384312,39.09,80368.39,0.0,-0.87587,0.00015,7.27742]
[1777906385319,39.06,80365.57,0.0,-0.87643,0.00015,7.25415]
[1777906386343,39.06,80365.57,0.0,-0.87643,0.00015,7.25415]
[1777906386579,39.06,80365.57,0.0,-0.87643,0.00015,7.25415]
[1777906386702,39.06,80365.57,0.0,-0.87643,0.00015,7.25415]
[1777906386716,39.06,80365.57,0.0,-0.87643,0.00015,7.25415]
[1777906386770,39.05,80361.54,0.0,-0.87709,0.00015,7.22684]
[1777906387771,39.05,80361.54,0.0,-0.87709,0.00015,7.22684]
[1777906387883,39.05,80361.54,0.0,-0.87709,0.00015,7.22684]
[1777906388130,39.05,80361.54,0.0,-0.87709,0.00015,7.22684]
[1777906388178,39.05,80361.54,0.0,-0.87709,0.00015,7.22684]
[1777906387983,39.05,80364.65,0.0,-0.87663,0.00015,7.24571]
[1777906388340,39.05,80377.47,0.0,-0.87474,0.00015,7.32453]
[1777906389347,39.04,80379.5,0.0,-0.87451,0.00015,7.33406]
[1777906390335,39.04,80379.5,0.0,-0.87451,0.00015,7.33406]
[1777906390580,39.04,80379.5,0.0,-0.87451,0.00015,7.33406]
[1777906391361,39.03,80397.83,0.0,-0.87183,0.00015,7.44433]
[1777906392933,39.03,80397.83,0.0,-0.87183,0.00015,7.44433]
[1777906392980,39.02,80432.86,0.0,-0.86652,0.00016,7.65986]
[1777906393573,39.02,80432.86,0.0,-0.86652,0.00016,7.65986]
[1777906393620,39.02,80432.86,0.0,-0.86652,0.00016,7.65986]
[1777906393626,39.02,80452.79,0.0,-0.86338,0.00016,7.78483]
[1777906394391,39.01,80452.84,0.0,-0.86346,0.00016,7.78148]
[1777906395874,39.01,80452.84,0.0,-0.86346,0.00016,7.78148]
[1777906397003,39.01,80454.01,0.0,-0.8633,0.00016,7.78792]
[1777906397087,39.01,80454.01,0.0,-0.8633,0.00016,7.78792]
[1777906397152,39.01,80454.01,0.0,-0.8633,0.00016,7.78792]
[1777906397115,39.0,80455.74,0.0,-0.86305,0.00016,7.79779]
[1777906397721,39.0,80455.74,0.0,-0.86305,0.00016,7.79779]
[1777906397859,39.0,80455.74,0.0,-0.86305,0.00016,7.79779]
[1777906398065,39.0,80455.74,0.0,-0.86305,0.00016,7.79779]
[1777906398084,39.0,80455.74,0.0,-0.86305,0.00016,7.79779]
[1777906398088,39.0,80455.74,0.0,-0.86305,0.00016,7.79779]
[1777906398196,39.0,80455.74,0.0,-0.86305,0.00016,7.79779]
[1777906398148,39.0,80456.7,0.0,-0.86293,0.00016,7.80271]
[1777906398266,39.0,80456.7,0.0,-0.86293,0.00016,7.80271]
[1777906399430,38.99,80459.98,0.0,-0.86246,0.00016,7.82103]
[1777906400437,38.98,80463.63,0.0,-0.86192,0.00016,7.84246]
[1777906401855,38.98,80463.63,0.0,-0.86192,0.00016,7.84246]
[1777906402055,38.98,80463.63,0.0,-0.86192,0.00016,7.84246]
[1777906402207,38.98,80463.63,0.0,-0.86192,0.00016,7.84246]
[1777906402830,38.98,80461.29,0.0,-0.86234,0.00016,7.82614]
[1777906402893,38.96,80452.56,0.0,-0.86381,0.00016,7.76778]
[1777906403458,38.95,80447.06,0.0,-0.86476,0.00016,7.73044]
[1777906404476,38.95,80450.73,0.0,-0.86418,0.00016,7.75337]
[1777906405475,38.94,80459.43,0.0,-0.86287,0.00016,7.8053]
[1777906406482,38.92,80466.49,0.0,-0.86184,0.00016,7.84597]
[1777906408200,38.92,80466.49,0.0,-0.86184,0.00016,7.84597]
[1777906408308,38.91,80468.48,0.0,-0.86163,0.00016,7.85438]
[1777906408424,38.91,80468.48,0.0,-0.86163,0.00016,7.85438]
[1777906409503,38.87,80463.54,0.0,-0.86263,0.00016,7.81508]
[1777906410344,38.87,80463.54,0.0,-0.86263,0.00016,7.81508]
[1777906410439,38.87,80463.54,0.0,-0.86263,0.00016,7.81508]
[1777906411517,38.87,80472.93,0.0,-0.86126,0.00016,7.86513]
[1777906412523,38.86,80476.23,0.0,-0.86078,0.00016,7.88394]
[1777906414538,38.85,80481.92,0.0,-0.85997,0.00016,7.91551]
[1777906416552,38.83,80475.24,0.0,-0.86117,0.00016,7.86874]
[1777906419148,38.82,80476.86,0.0,-0.86096,0.00016,7.87702]
[1777906419979,38.81,80477.03,0.0,-0.86099,0.00016,7.87606]
[1777906420012,38.8,80458.58,0.0,-0.86398,0.00016,7.75812]
[1777906420795,38.8,80458.58,0.0,-0.86398,0.00016,7.75812]
[1777906420879,38.77,80432.88,0.0,-0.86818,0.00016,7.59032]
[1777906421636,38.77,80432.88,0.0,-0.86818,0.00016,7.59032]
[1777906421641,38.77,80426.75,0.0,-0.86914,0.00015,7.55155]
[1777906423475,38.77,80432.91,0.0,-0.8682,0.00016,7.58946]
[1777906423525,38.77,80432.91,0.0,-0.8682,0.00016,7.58946]
[1777906423604,38.77,80440.43,0.0,-0.86703,0.00016,7.63645]
[1777906424344,38.77,80440.43,0.0,-0.86703,0.00016,7.63645]
[1777906424659,38.77,80440.43,0.0,-0.86703,0.00016,7.63645]
[1777906424670,38.77,80440.43,0.0,-0.86703,0.00016,7.63645]
[1777906424861,38.77,80440.43,0.0,-0.86703,0.00016,7.63645]
[1777906424956,38.77,80453.58,0.0,-0.86497,0.00016,7.71873]
[1777906425484,38.77,80453.58,0.0,-0.86497,0.00016,7.71873]
[1777906425618,38.76,80460.3,0.0,-0.86397,0.00016,7.75855]
[1777906427104,38.76,80460.3,0.0,-0.86397,0.00016,7.75855]
[1777906427139,38.75,80463.8,0.0,-0.86349,0.00016,7.77766]
[1777906428158,38.75,80463.8,0.0,-0.86349,0.00016,7.77766]
[1777906428218,38.73,80459.4,0.0,-0.86427,0.00016,7.74689]
[1777906428641,38.72,80449.9,0.0,-0.86584,0.00016,7.68455]
[1777906429648,38.71,80438.54,0.0,-0.86773,0.00016,7.60871]
[1777906430654,38.69,80435.94,0.0,-0.86822,0.00016,7.58885]
[1777906431662,38.69,80438.8,0.0,-0.86779,0.00016,7.60644]
[1777906432668,38.68,80434.6,0.0,-0.86853,0.00016,7.5766]
[1777906433676,38.67,80430.93,0.0,-0.8691,0.00015,7.5533]
[1777906434683,38.67,80417.94,0.0,-0.87111,0.00015,7.47166]
[1777906435690,38.67,80412.52,0.0,-0.87195,0.00015,7.43753]
[1777906436696,38.67,80403.5,0.0,-0.87332,0.00015,7.38105]
[1777906437706,38.67,80402.78,0.0,-0.87344,0.00015,7.37625]
[1777906438713,38.67,80400.1,0.0,-0.87385,0.00015,7.35925]
[1777906441735,38.66,80409.62,0.0,-0.87243,0.00015,7.41768]
[1777906442742,38.66,80415.63,0.0,-0.87153,0.00015,7.45481]
[1777906443979,38.66,80415.63,0.0,-0.87153,0.00015,7.45481]
[1777906443992,38.66,80406.11,0.0,-0.87298,0.00015,7.39499]
[1777906445021,38.66,80401.7,0.0,-0.87366,0.00015,7.36717]
[1777906446770,38.66,80397.07,0.0,-0.87437,0.00015,7.33772]
[1777906448783,38.66,80402.16,0.0,-0.87362,0.00015,7.36886]
[1777906449791,38.65,80410.89,0.0,-0.8723,0.00015,7.42297]
[1777906451180,38.65,80410.89,0.0,-0.8723,0.00015,7.42297]
[1777906451267,38.65,80410.89,0.0,-0.8723,0.00015,7.42297]
[1777906450799,38.65,80417.52,0.0,-0.8713,0.00015,7.46413]
[1777906451364,38.65,80417.52,0.0,-0.8713,0.00015,7.46413]
[1777906451434,38.65,80417.52,0.0,-0.8713,0.00015,7.46413]
[1777906451806,38.65,80434.4,0.0,-0.86871,0.00016,7.56947]
[1777906452813,38.65,80443.98,0.0,-0.86723,0.00016,7.62913]
[1777906453820,38.65,80437.06,0.0,-0.86831,0.00016,7.58531]
[1777906454826,38.65,80432.7,0.0,-0.869,0.00015,7.55763]
[1777906455834,38.65,80435.61,0.0,-0.86856,0.00016,7.57546]
[1777906457083,38.64,80433.08,0.0,-0.86896,0.00015,7.55916]
[1777906457848,38.64,80437.33,0.0,-0.86831,0.00016,7.58539]
[1777906458936,38.64,80442.08,0.0,-0.86758,0.00016,7.61474]
[1777906461877,38.61,80437.34,0.0,-0.8685,0.00016,7.57785]
[1777906462885,38.61,80441.94,0.0,-0.86779,0.00016,7.60659]
[1777906463892,38.61,80460.65,0.0,-0.86485,0.00016,7.72421]
[1777906464899,38.61,80462.5,0.0,-0.86458,0.00016,7.73499]
[1777906465906,38.6,80466.57,0.0,-0.86396,0.00016,7.75961]
[1777906467171,38.6,80461.17,0.0,-0.86482,0.00016,7.7253]
[1777906468927,38.6,80464.22,0.0,-0.86435,0.00016,7.74408]
[1777906469934,38.6,80458.68,0.0,-0.86524,0.00016,7.70892]
[1777906470941,38.6,80452.39,0.0,-0.86623,0.00016,7.66912]
[1777906472955,38.6,80451.38,0.0,-0.86652,0.00016,7.65382]
[1777906474969,38.59,80458.27,0.0,-0.86546,0.00016,7.69636]
[1777906475976,38.57,80444.6,0.0,-0.86775,0.00016,7.60454]
[1777906476982,38.57,80449.4,0.0,-0.86701,0.00016,7.63428]
[1777906479005,38.55,80450.47,0.0,-0.86697,0.00016,7.63609]
[1777906479104,38.55,80457.14,0.0,-0.86593,0.00016,7.67761]
[1777906481017,38.54,80445.14,0.0,-0.86785,0.00016,7.60094]
[1777906482085,38.54,80445.14,0.0,-0.86785,0.00016,7.60094]
[1777906482128,38.54,80448.62,0.0,-0.86731,0.00016,7.6224]
[1777906485046,38.53,80452.21,0.0,-0.86679,0.00016,7.64356]
[1777906487060,38.53,80460.1,0.0,-0.86556,0.00016,7.69257]
[1777906491088,38.52,80452.65,0.0,-0.86683,0.00016,7.64188]
[1777906492095,38.52,80448.14,0.0,-0.86754,0.00016,7.61325]
[1777906493101,38.51,80451.06,0.0,-0.86709,0.00016,7.63147]
[1777906495116,38.51,80447.57,0.0,-0.86765,0.00016,7.60882]
[1777906496123,38.51,80454.37,0.0,-0.8666,0.00016,7.65107]
[1777906497129,38.51,80458.67,0.0,-0.86593,0.00016,7.67797]
[1777906500151,38.51,80455.84,0.0,-0.86639,0.00016,7.65935]
[1777906501167,38.5,80478.3,0.0,-0.86283,0.00016,7.80102]
[1777906502169,38.49,80496.84,0.0,-0.85991,0.00016,7.91546]
[1777906502890,38.49,80496.84,0.0,-0.85991,0.00016,7.91546]
[1777906503039,38.49,80496.84,0.0,-0.85991,0.00016,7.91546]
[1777906503271,38.49,80496.84,0.0,-0.85991,0.00016,7.91546]
[1777906503176,38.47,80501.4,0.0,-0.85928,0.00016,7.94014]
[1777906504190,38.47,80527.12,0.0,-0.85504,0.00017,8.10351]
[1777906505198,38.47,80539.21,0.0,-0.85303,0.00017,8.18034]
[1777906505876,38.47,80539.21,0.0,-0.85303,0.00017,8.18034]
[1777906506146,38.47,80539.21,0.0,-0.85303,0.00017,8.18034]
[1777906506211,38.47,80535.83,0.0,-0.85362,0.00017,8.15798]
[1777906506766,38.47,80535.83,0.0,-0.85362,0.00017,8.15798]
[1777906507171,38.47,80535.83,0.0,-0.85362,0.00017,8.15798]
[1777906507299,38.47,80525.54,0.0,-0.85535,0.00017,8.09186]
[1777906508220,38.47,80521.19,0.0,-0.85608,0.00017,8.06385]
[1777906508871,38.47,80521.19,0.0,-0.85608,0.00017,8.06385]
[1777906509094,38.47,80521.19,0.0,-0.85608,0.00017,8.06385]
[1777906509227,38.46,80512.53,0.0,-0.85752,0.00016,8.00846]
[1777906509410,38.46,80512.53,0.0,-0.85752,0.00016,8.00846]
[1777906509701,38.46,80512.53,0.0,-0.85752,0.00016,8.00846]
[1777906511241,38.46,80504.56,0.0,-0.85884,0.00016,7.95737]
[1777906512226,38.46,80504.56,0.0,-0.85884,0.00016,7.95737]
[1777906512248,38.46,80496.17,0.0,-0.86022,0.00016,7.9037]
[1777906514263,38.46,80501.17,0.0,-0.85942,0.00016,7.93485]
[1777906515102,38.46,80501.17,0.0,-0.85942,0.00016,7.93485]
[1777906515191,38.46,80501.17,0.0,-0.85942,0.00016,7.93485]
[1777906515270,38.46,80497.61,0.0,-0.86001,0.00016,7.91189]
[1777906515405,38.46,80497.61,0.0,-0.86001,0.00016,7.91189]
[1777906516283,38.46,80493.59,0.0,-0.86067,0.00016,7.88605]
[1777906516954,38.46,80493.59,0.0,-0.86067,0.00016,7.88605]
[1777906517118,38.46,80493.59,0.0,-0.86067,0.00016,7.88605]
[1777906517287,38.45,80474.11,0.0,-0.86381,0.00016,7.76228]
[1777906518295,38.45,80454.55,0.0,-0.86693,0.00016,7.63826]
[1777906519301,38.45,80450.97,0.0,-0.8675,0.00016,7.61533]
[1777906520308,38.45,80447.93,0.0,-0.86797,0.00016,7.59614]
[1777906522321,38.45,80436.91,0.0,-0.86971,0.00016,7.52589]
[1777906523329,38.45,80435.9,0.0,-0.86988,0.00016,7.5192]
[1777906523471,38.45,80435.9,0.0,-0.86988,0.00016,7.5192]
[1777906523563,38.45,80435.9,0.0,-0.86988,0.00016,7.5192]
[1777906524233,38.45,80435.9,0.0,-0.86988,0.00016,7.5192]
[1777906524337,38.45,80426.98,0.0,-0.87126,0.00015,7.46281]
[1777906525345,38.44,80414.53,0.0,-0.87318,0.00015,7.3843]
[1777906526352,38.44,80422.88,0.0,-0.87191,0.00015,7.43628]
[1777906526388,38.44,80422.88,0.0,-0.87191,0.00015,7.43628]
[1777906526581,38.44,80422.88,0.0,-0.87191,0.00015,7.43628]
[1777906526666,38.44,80422.88,0.0,-0.87192,0.00015,7.43599]
[1777906527361,38.44,80432.04,0.0,-0.87051,0.00015,7.49354]
[1777906529374,38.44,80427.06,0.0,-0.8713,0.00015,7.46145]
[1777906530380,38.44,80422.08,0.0,-0.87207,0.00015,7.42975]
[1777906531574,38.44,80422.08,0.0,-0.87207,0.00015,7.42975]
[1777906533360,38.43,80421.45,0.0,-0.8723,0.00015,7.41668]
[1777906532393,38.43,80431.14,0.0,-0.87081,0.00015,7.47754]
[1777906533430,38.43,80431.14,0.0,-0.87081,0.00015,7.47754]
[1777906533598,38.43,80431.14,0.0,-0.87081,0.00015,7.47754]
[1777906533662,38.43,80430.62,0.0,-0.87091,0.00015,7.47352]
[1777906534408,38.43,80441.74,0.0,-0.86919,0.00016,7.5435]
[1777906535415,38.43,80444.07,0.0,-0.86883,0.00016,7.55791]
[1777906536422,38.43,80443.96,0.0,-0.86886,0.00016,7.55686]
[1777906537436,38.43,80462.97,0.0,-0.86588,0.00016,7.67649]
[1777906538443,38.43,80470.24,0.0,-0.86473,0.00016,7.72223]
[1777906539450,38.43,80476.79,0.0,-0.86369,0.00016,7.76371]
[1777906540781,38.42,80479.87,0.0,-0.86321,0.00016,7.78255]
[1777906541991,38.42,80479.87,0.0,-0.86321,0.00016,7.78255]
[1777906542093,38.42,80475.85,0.0,-0.86386,0.00016,7.75693]
[1777906542473,38.42,80451.44,0.0,-0.86773,0.00016,7.60257]
[1777906543481,38.42,80438.49,0.0,-0.86976,0.00016,7.52057]
[1777906544487,38.42,80430.99,0.0,-0.87092,0.00015,7.47322]
[1777906545497,38.42,80430.25,0.0,-0.87104,0.00015,7.46824]
[1777906547041,38.42,80430.25,0.0,-0.87104,0.00015,7.46824]
[1777906547082,38.42,80430.25,0.0,-0.87104,0.00015,7.46824]
[1777906547238,38.42,80430.25,0.0,-0.87104,0.00015,7.46824]
[1777906547337,38.42,80430.25,0.0,-0.87104,0.00015,7.46824]
[1777906547354,38.42,80430.25,0.0,-0.87106,0.00015,7.46757]
[1777906547394,38.42,80430.25,0.0,-0.87106,0.00015,7.46757]
[1777906547421,38.42,80430.25,0.0,-0.87106,0.00015,7.46757]
[1777906547593,38.42,80430.25,0.0,-0.87106,0.00015,7.46757]
[1777906547733,38.42,80430.25,0.0,-0.87106,0.00015,7.46757]
[1777906547952,38.42,80430.25,0.0,-0.87106,0.00015,7.46757]
[1777906548033,38.42,80430.48,0.0,-0.87104,0.00015,7.46862]
[1777906548518,38.42,80415.92,0.0,-0.87327,0.00015,7.37719]
[1777906550536,38.41,80413.49,0.0,-0.87365,0.00015,7.36142]
[1777906551540,38.41,80406.4,0.0,-0.87473,0.00015,7.31674]
[1777906552547,38.41,80413.47,0.0,-0.87367,0.00015,7.36075]
[1777906553902,38.41,80417.14,0.0,-0.87311,0.00015,7.38359]
[1777906555407,38.41,80415.89,0.0,-0.87331,0.00015,7.37561]
[1777906555430,38.41,80415.89,0.0,-0.87331,0.00015,7.37561]
[1777906555459,38.41,80415.89,0.0,-0.87331,0.00015,7.37561]
[1777906555588,38.41,80415.89,0.0,-0.87331,0.00015,7.37561]
[1777906555611,38.41,80416.5,0.0,-0.87322,0.00015,7.37929]
[1777906561611,38.41,80423.51,0.0,-0.87216,0.00015,7.42265]
[1777906563397,38.41,80423.51,0.0,-0.87216,0.00015,7.42265]
[1777906562617,38.41,80430.91,0.0,-0.87103,0.00015,7.46904]
[1777906563624,38.41,80433.73,0.0,-0.8706,0.00015,7.48658]
[1777906564631,38.4,80438.09,0.0,-0.86993,0.00016,7.51377]
[1777906567800,38.4,80437.88,0.0,-0.86997,0.00016,7.51184]
[1777906567831,38.4,80437.88,0.0,-0.86997,0.00016,7.51184]
[1777906568154,38.4,80437.88,0.0,-0.86997,0.00016,7.51184]
[1777906568179,38.4,80434.0,0.0,-0.87059,0.00015,7.48675]
[1777906569665,38.4,80421.57,0.0,-0.87252,0.00015,7.40805]
[1777906570673,38.4,80411.26,0.0,-0.87409,0.00015,7.34321]
[1777906571679,38.4,80406.77,0.0,-0.87478,0.00015,7.31485]
[1777906574121,38.39,80404.87,0.0,-0.87507,0.00015,7.30277]
[1777906574142,38.39,80404.87,0.0,-0.87507,0.00015,7.30277]
[1777906574240,38.39,80404.87,0.0,-0.87507,0.00015,7.30277]
[1777906574331,38.39,80404.87,0.0,-0.87507,0.00015,7.30277]
[1777906574349,38.39,80405.67,0.0,-0.87496,0.00015,7.30759]
[1777906574817,38.39,80405.67,0.0,-0.87496,0.00015,7.30759]
[1777906574921,38.39,80405.67,0.0,-0.87496,0.00015,7.30759]
[1777906575081,38.39,80405.67,0.0,-0.87496,0.00015,7.30759]
[1777906575264,38.39,80405.67,0.0,-0.87496,0.00015,7.30759]
[1777906575331,38.39,80405.67,0.0,-0.87496,0.00015,7.30759]
[1777906575335,38.39,80391.46,0.0,-0.87709,0.00015,7.21861]
[1777906575426,38.39,80391.46,0.0,-0.87709,0.00015,7.21861]
[1777906575524,38.39,80391.46,0.0,-0.87709,0.00015,7.21861]
[1777906575586,38.39,80391.46,0.0,-0.87709,0.00015,7.21861]
[1777906575637,38.39,80391.46,0.0,-0.87709,0.00015,7.21861]
[1777906575735,38.39,80391.46,0.0,-0.87709,0.00015,7.21861]
[1777906575777,38.39,80391.46,0.0,-0.87709,0.00015,7.21861]
[1777906575816,38.39,80391.46,0.0,-0.87709,0.00015,7.21861]
[1777906575825,38.39,80392.27,0.0,-0.87698,0.00015,7.2236]
[1777906576840,38.39,80392.27,0.0,-0.87698,0.00015,7.2236]
[1777906576888,38.39,80392.27,0.0,-0.87698,0.00015,7.2236]
[1777906577003,38.39,80392.27,0.0,-0.87698,0.00015,7.2236]
[1777906577099,38.39,80395.52,0.0,-0.87649,0.00015,7.24397]
[1777906577722,38.39,80399.51,0.0,-0.87589,0.00015,7.26896]
[1777906578729,38.39,80392.78,0.0,-0.8769,0.00015,7.22694]
[1777906579736,38.39,80387.9,0.0,-0.87762,0.00015,7.19658]
[1777906580843,38.39,80387.9,0.0,-0.87762,0.00015,7.19658]
[1777906580940,38.39,80379.08,0.0,-0.87893,0.00015,7.14178]
[1777906581595,38.39,80379.08,0.0,-0.87893,0.00015,7.14178]
[1777906581750,38.39,80382.44,0.0,-0.87843,0.00015,7.16273]
[1777906583764,38.39,80376.08,0.0,-0.87937,0.00015,7.12294]
[1777906584770,38.39,80373.82,0.0,-0.87971,0.00015,7.10884]
[1777906585684,38.39,80373.82,0.0,-0.87971,0.00015,7.10884]
[1777906585718,38.39,80373.82,0.0,-0.87971,0.00015,7.10884]
[1777906585778,38.39,80365.55,0.0,-0.88093,0.00015,7.05716]
[1777906587402,38.39,80349.66,0.0,-0.88324,0.00014,6.95856]
[1777906587792,38.39,80341.08,0.0,-0.88448,0.00014,6.9055]
[1777906588799,38.39,80332.97,0.0,-0.88563,0.00014,6.85552]
[1777906589806,38.39,80341.35,0.0,-0.88445,0.00014,6.9066]
[1777906591211,38.39,80341.35,0.0,-0.88445,0.00014,6.9066]
[1777906591827,38.39,80322.39,0.0,-0.88727,0.00014,6.78107]
[1777906592645,38.39,80322.39,0.0,-0.88727,0.00014,6.78107]
[1777906592833,38.38,80320.82,0.0,-0.88751,0.00014,6.77075]
[1777906593840,38.38,80315.08,0.0,-0.88833,0.00014,6.73493]
[1777906594780,38.38,80315.08,0.0,-0.88833,0.00014,6.73493]
[1777906594846,38.38,80323.08,0.0,-0.88722,0.00014,6.78326]
[1777906595523,38.38,80323.08,0.0,-0.88722,0.00014,6.78326]
[1777906595854,38.38,80320.92,0.0,-0.88754,0.00014,6.76932]
[1777906596714,38.38,80320.92,0.0,-0.88754,0.00014,6.76932]
[1777906596861,38.37,80307.67,0.0,-0.88941,0.00014,6.68763]
[1777906597981,38.37,80307.67,0.0,-0.88941,0.00014,6.68763]
[1777906597999,38.37,80307.89,0.0,-0.88939,0.00014,6.68839]
[1777906598876,38.37,80298.66,0.0,-0.89068,0.00014,6.63158]
[1777906599883,38.37,80253.07,0.0,-0.89685,0.00013,6.35575]
[1777906600892,38.36,80247.7,0.0,-0.89758,0.00013,6.32255]
[1777906603111,38.35,80245.75,0.0,-0.89793,0.00013,6.30657]
[1777906603136,38.34,80253.66,0.0,-0.8969,0.00013,6.35351]
[1777906603563,38.34,80253.66,0.0,-0.8969,0.00013,6.35351]
[1777906604145,38.34,80253.66,0.0,-0.8969,0.00013,6.35351]
[1777906604247,38.34,80262.08,0.0,-0.89579,0.00013,6.40358]
[1777906605110,38.34,80262.08,0.0,-0.89579,0.00013,6.40358]
[1777906605339,38.34,80262.08,0.0,-0.89579,0.00013,6.40358]
[1777906605389,38.34,80262.08,0.0,-0.89579,0.00013,6.40358]
[1777906605639,38.34,80262.31,0.0,-0.89576,0.00013,6.40479]
[1777906605929,38.34,80265.05,0.0,-0.8954,0.00013,6.4211]
[1777906606937,38.34,80260.5,0.0,-0.89601,0.00013,6.39353]
[1777906607944,38.34,80263.15,0.0,-0.89566,0.00013,6.4093]
[1777906609091,38.34,80263.15,0.0,-0.89566,0.00013,6.4093]
[1777906609333,38.34,80263.15,0.0,-0.89566,0.00013,6.4093]
[1777906609406,38.34,80260.42,0.0,-0.89603,0.00013,6.3927]
[1777906609470,38.34,80260.42,0.0,-0.89603,0.00013,6.3927]
[1777906609534,38.34,80260.42,0.0,-0.89603,0.00013,6.3927]
[1777906610850,38.34,80261.63,0.0,-0.89587,0.00013,6.3998]
[1777906610980,38.34,80242.22,0.0,-0.89844,0.00013,6.28351]
[1777906611980,38.32,80237.84,0.0,-0.89912,0.00013,6.25228]
[1777906614332,38.32,80238.29,0.0,-0.89905,0.00013,6.25538]
[1777906614438,38.32,80238.29,0.0,-0.89905,0.00013,6.25538]
[1777906614475,38.32,80239.12,0.0,-0.89894,0.00013,6.26069]
[1777906615003,38.32,80230.6,0.0,-0.90005,0.00013,6.20964]
[1777906616362,38.32,80230.6,0.0,-0.90005,0.00013,6.20964]
[1777906616463,38.32,80229.22,0.0,-0.90023,0.00013,6.20121]
[1777906616581,38.32,80229.22,0.0,-0.90023,0.00013,6.20121]
[1777906616623,38.32,80229.22,0.0,-0.90023,0.00013,6.20121]
[1777906616822,38.32,80229.22,0.0,-0.90023,0.00013,6.20121]
[1777906617033,38.31,80231.98,0.0,-0.89992,0.00013,6.21543]
[1777906620343,38.3,80231.21,0.0,-0.90008,0.00013,6.2082]
[1777906620432,38.3,80228.42,0.0,-0.90045,0.00013,6.19139]
[1777906620584,38.3,80228.42,0.0,-0.90045,0.00013,6.19139]
[1777906620715,38.3,80228.42,0.0,-0.90045,0.00013,6.19139]
[1777906620791,38.3,80228.42,0.0,-0.90045,0.00013,6.19139]
[1777906624330,38.29,80226.66,0.0,-0.90073,0.00013,6.17848]
[1777906624380,38.29,80215.14,0.0,-0.90221,0.00013,6.11004]
[1777906624578,38.29,80215.14,0.0,-0.90221,0.00013,6.11004]
[1777906624663,38.29,80215.14,0.0,-0.90221,0.00013,6.11004]
[1777906625092,38.29,80206.85,0.0,-0.90328,0.00013,6.06024]
[1777906626099,38.29,80197.4,0.0,-0.90447,0.00013,6.00454]
[1777906627106,38.28,80185.1,0.0,-0.90607,0.00012,5.92935]
[1777906628113,38.27,80187.16,0.0,-0.90586,0.00012,5.93933]
[1777906628556,38.27,80187.16,0.0,-0.90586,0.00012,5.93933]
[1777906628579,38.27,80187.16,0.0,-0.90586,0.00012,5.93933]
[1777906628614,38.27,80187.16,0.0,-0.90586,0.00012,5.93933]
[1777906628794,38.27,80187.16,0.0,-0.90586,0.00012,5.93933]
[1777906628827,38.27,80187.16,0.0,-0.90586,0.00012,5.93933]
[1777906629010,38.27,80187.16,0.0,-0.90586,0.00012,5.93933]
[1777906629122,38.26,80187.72,0.0,-0.90584,0.00012,5.94042]
[1777906630345,38.26,80187.72,0.0,-0.90584,0.00012,5.94042]
[1777906630580,38.25,80189.34,0.0,-0.90568,0.00012,5.9477]
[1777906630875,38.25,80189.34,0.0,-0.90568,0.00012,5.9477]
[1777906630987,38.25,80189.34,0.0,-0.90568,0.00012,5.9477]
[1777906631135,38.24,80191.39,0.0,-0.90548,0.00012,5.95742]
[1777906632143,38.22,80194.04,0.0,-0.90528,0.00012,5.96692]
[1777906633706,38.2,80195.07,0.0,-0.90528,0.00012,5.96683]
[1777906634165,38.18,80187.4,0.0,-0.90637,0.00012,5.91579]
[1777906636179,38.14,80192.61,0.0,-0.90595,0.00012,5.93565]
[1777906637123,38.14,80192.61,0.0,-0.90595,0.00012,5.93565]
[1777906637193,38.14,80192.61,0.0,-0.90595,0.00012,5.93565]
[1777906637294,38.14,80192.61,0.0,-0.90595,0.00012,5.93565]
[1777906638193,38.1,80182.64,0.0,-0.90742,0.00012,5.86634]
[1777906640539,38.07,80184.18,0.0,-0.90742,0.00012,5.86615]
[1777906640560,38.07,80184.18,0.0,-0.90742,0.00012,5.86615]
[1777906640578,38.07,80184.18,0.0,-0.90742,0.00012,5.86615]
[1777906640586,38.07,80184.18,0.0,-0.90742,0.00012,5.86615]
[1777906642221,38.03,80187.26,0.0,-0.90723,0.00012,5.87518]
[1777906644235,38.0,80183.97,0.0,-0.90783,0.00012,5.84676]
[1777906645242,37.98,80180.31,0.0,-0.90837,0.00012,5.82121]
[1777906649429,37.94,80180.63,0.0,-0.90858,0.00012,5.81166]
[1777906651756,37.9,80179.45,0.0,-0.90905,0.00012,5.78622]
[1777906651802,37.9,80179.45,0.0,-0.90905,0.00012,5.78622]
[1777906651833,37.9,80179.45,0.0,-0.90905,0.00012,5.78622]
[1777906651866,37.9,80179.45,0.0,-0.90905,0.00012,5.78622]
[1777906651979,37.9,80179.45,0.0,-0.90905,0.00012,5.78622]
[1777906652078,37.9,80179.45,0.0,-0.90905,0.00012,5.78622]
[1777906652153,37.9,80179.45,0.0,-0.90905,0.00012,5.78622]
[1777906652291,37.9,80178.82,0.0,-0.90914,0.00012,5.78222]
[1777906652592,37.9,80178.82,0.0,-0.90914,0.00012,5.78222]
[1777906652671,37.9,80178.82,0.0,-0.90914,0.00012,5.78222]
[1777906652827,37.9,80178.82,0.0,-0.90914,0.00012,5.78222]
[1777906652910,37.9,80178.82,0.0,-0.90914,0.00012,5.78222]
[1777906652942,37.9,80178.82,0.0,-0.90914,0.00012,5.78222]
[1777906653298,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906653873,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906653941,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906654076,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906654166,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906654227,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906654272,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906654327,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906654375,37.9,80178.69,0.0,-0.90916,0.00012,5.78114]
[1777906654467,37.89,80176.97,0.0,-0.90944,0.00012,5.76792]
[1777906654610,37.89,80176.97,0.0,-0.90944,0.00012,5.76792]
[1777906655311,37.89,80181.89,0.0,-0.90884,0.00012,5.79633]
[1777906655621,37.89,80181.89,0.0,-0.90884,0.00012,5.79633]
[1777906655706,37.89,80181.89,0.0,-0.90884,0.00012,5.79633]
[1777906655834,37.89,80181.89,0.0,-0.90884,0.00012,5.79633]
[1777906655933,37.89,80181.89,0.0,-0.90884,0.00012,5.79633]
[1777906655975,37.89,80181.89,0.0,-0.90884,0.00012,5.79633]
[1777906656319,37.88,80184.45,0.0,-0.9086,0.00012,5.80789]
[1777906657255,37.88,80184.45,0.0,-0.9086,0.00012,5.80789]
[1777906657302,37.88,80184.45,0.0,-0.9086,0.00012,5.80789]
[1777906657327,37.88,80184.45,0.0,-0.9086,0.00012,5.80789]
[1777906657444,37.88,80184.45,0.0,-0.9086,0.00012,5.80789]
[1777906657519,37.86,80185.63,0.0,-0.90853,0.00012,5.81124]
[1777906657570,37.86,80185.63,0.0,-0.90853,0.00012,5.81124]
[1777906657586,37.86,80185.63,0.0,-0.90853,0.00012,5.81124]
[1777906657698,37.86,80185.63,0.0,-0.90853,0.00012,5.81124]
[1777906657893,37.86,80185.63,0.0,-0.90853,0.00012,5.81124]
[1777906658165,37.86,80185.63,0.0,-0.90853,0.00012,5.81124]
[1777906658261,37.86,80185.63,0.0,-0.90853,0.00012,5.81124]
[1777906658333,37.86,80195.38,0.0,-0.90734,0.00012,5.86807]
[1777906659079,37.86,80195.38,0.0,-0.90734,0.00012,5.86807]
[1777906659340,37.85,80198.33,0.0,-0.90707,0.00012,5.88102]
[1777906660347,37.84,80203.21,0.0,-0.90647,0.00012,5.90932]
[1777906661354,37.84,80207.74,0.0,-0.90591,0.00013,5.93557]
[1777906663371,37.84,80218.78,0.0,-0.90454,0.00013,5.9999]
[1777906664075,37.84,80218.78,0.0,-0.90454,0.00013,5.9999]
[1777906664378,37.84,80240.31,0.0,-0.90179,0.00013,6.12805]
[1777906664983,37.84,80240.31,0.0,-0.90179,0.00013,6.12805]
[1777906665126,37.84,80240.31,0.0,-0.90179,0.00013,6.12805]
[1777906665496,37.84,80240.31,0.0,-0.90179,0.00013,6.12805]
[1777906665498,37.84,80249.15,0.0,-0.90065,0.00013,6.18084]
[1777906666392,37.84,80256.92,0.0,-0.89964,0.00013,6.22729]
[1777906667616,37.83,80255.07,0.0,-0.89989,0.00013,6.21575]
[1777906668244,37.83,80255.07,0.0,-0.89989,0.00013,6.21575]
[1777906668265,37.83,80255.07,0.0,-0.89989,0.00013,6.21575]
[1777906668332,37.83,80255.07,0.0,-0.89989,0.00013,6.21575]
[1777906668406,37.83,80257.21,0.0,-0.89962,0.00013,6.22828]
[1777906669079,37.83,80257.21,0.0,-0.89962,0.00013,6.22828]
[1777906669238,37.83,80257.21,0.0,-0.89962,0.00013,6.22828]
[1777906672439,37.83,80240.58,0.0,-0.90182,0.00013,6.12677]
[1777906673445,37.83,80228.41,0.0,-0.9034,0.00013,6.05355]
[1777906674452,37.82,80228.17,0.0,-0.90343,0.00013,6.05173]
[1777906675460,37.82,80217.89,0.0,-0.90475,0.00013,5.99044]
[1777906676467,37.82,80213.87,0.0,-0.90527,0.00013,5.96592]
[1777906677481,37.82,80218.05,0.0,-0.90475,0.00013,5.99008]
[1777906680495,37.82,80220.22,0.0,-0.90449,0.00013,6.00225]
[1777906680754,37.82,80220.22,0.0,-0.90449,0.00013,6.00225]
[1777906680834,37.82,80220.22,0.0,-0.90449,0.00013,6.00225]
[1777906680883,37.82,80220.22,0.0,-0.90449,0.00013,6.00225]
[1777906681029,37.82,80220.22,0.0,-0.90449,0.00013,6.00225]
[1777906681082,37.82,80220.22,0.0,-0.90449,0.00013,6.00225]
[1777906681154,37.82,80220.22,0.0,-0.90449,0.00013,6.00225]
[1777906681364,37.82,80220.22,0.0,-0.90449,0.00013,6.00225]
[1777906681502,37.82,80224.59,0.0,-0.90394,0.00013,6.02799]
[1777906681700,37.82,80224.59,0.0,-0.90394,0.00013,6.02799]
[1777906681830,37.82,80224.59,0.0,-0.90394,0.00013,6.02799]
[1777906681840,37.82,80224.59,0.0,-0.90394,0.00013,6.02799]
[1777906682048,37.82,80224.59,0.0,-0.90394,0.00013,6.02799]
[1777906682509,37.81,80223.55,0.0,-0.90408,0.00013,6.02151]
[1777906684523,37.81,80225.59,0.0,-0.90384,0.00013,6.03307]
[1777906685530,37.81,80230.8,0.0,-0.90318,0.00013,6.06383]
[1777906685584,37.81,80230.8,0.0,-0.90318,0.00013,6.06383]
[1777906685839,37.81,80230.8,0.0,-0.90318,0.00013,6.06383]
[1777906685962,37.81,80230.8,0.0,-0.90318,0.00013,6.06383]
[1777906686121,37.81,80230.8,0.0,-0.90318,0.00013,6.06383]
[1777906686382,37.81,80230.8,0.0,-0.90318,0.00013,6.06383]
[1777906686410,37.81,80230.8,0.0,-0.90318,0.00013,6.06383]
[1777906686451,37.81,80230.8,0.0,-0.90318,0.00013,6.06383]
[1777906686538,37.81,80240.8,0.0,-0.9019,0.00013,6.12328]
[1777906686682,37.81,80240.8,0.0,-0.9019,0.00013,6.12328]
[1777906686964,37.81,80240.8,0.0,-0.9019,0.00013,6.12328]
[1777906687089,37.81,80240.8,0.0,-0.9019,0.00013,6.12328]
[1777906687243,37.81,80240.8,0.0,-0.9019,0.00013,6.12328]
[1777906687334,37.81,80240.8,0.0,-0.9019,0.00013,6.12328]
[1777906687545,37.81,80248.72,0.0,-0.90088,0.00013,6.17037]
[1777906687635,37.81,80248.72,0.0,-0.90088,0.00013,6.17037]
[1777906688099,37.81,80248.72,0.0,-0.90088,0.00013,6.17037]
[1777906688671,37.81,80247.81,0.0,-0.901,0.00013,6.16459]
[1777906688749,37.81,80247.81,0.0,-0.901,0.00013,6.16459]
[1777906688838,37.81,80247.81,0.0,-0.901,0.00013,6.16459]
[1777906688961,37.81,80247.81,0.0,-0.901,0.00013,6.16459]
[1777906689028,37.81,80247.81,0.0,-0.901,0.00013,6.16459]
[1777906689083,37.81,80247.81,0.0,-0.901,0.00013,6.16459]
[1777906689208,37.81,80247.81,0.0,-0.901,0.00013,6.16459]
[1777906689481,37.81,80247.81,0.0,-0.901,0.00013,6.16459]
[1777906689251,37.81,80247.81,0.0,-0.90101,0.00013,6.1643]
[1777906689600,37.81,80247.81,0.0,-0.90101,0.00013,6.1643]
[1777906689609,37.81,80247.81,0.0,-0.90101,0.00013,6.1643]
[1777906690064,37.81,80247.81,0.0,-0.90101,0.00013,6.1643]
[1777906690106,37.8,80251.9,0.0,-0.90048,0.00013,6.18856]
[1777906690646,37.8,80251.9,0.0,-0.90048,0.00013,6.18856]
[1777906690809,37.8,80251.9,0.0,-0.90048,0.00013,6.18856]
[1777906691134,37.8,80251.9,0.0,-0.90048,0.00013,6.18856]
[1777906691167,37.8,80255.13,0.0,-0.90007,0.00013,6.20765]
[1777906692088,37.8,80255.13,0.0,-0.90007,0.00013,6.20765]
[1777906697615,37.8,80256.09,0.0,-0.89999,0.00013,6.21136]
[1777906701643,37.79,80254.26,0.0,-0.90026,0.00013,6.19889]
[1777906703660,37.79,80272.54,0.0,-0.89786,0.00013,6.30871]
[1777906704812,37.79,80272.54,0.0,-0.89786,0.00013,6.30871]
[1777906704816,37.79,80281.39,0.0,-0.89669,0.00013,6.36198]
[1777906705674,37.78,80286.71,0.0,-0.89598,0.00014,6.39381]
[1777906706681,37.78,80284.17,0.0,-0.89634,0.00013,6.37771]
[1777906707688,37.78,80282.21,0.0,-0.89662,0.00013,6.36517]
[1777906708668,37.78,80282.21,0.0,-0.89662,0.00013,6.36517]
[1777906708693,37.78,80282.21,0.0,-0.89662,0.00013,6.36517]
[1777906708834,37.78,80282.21,0.0,-0.89662,0.00013,6.36517]
[1777906709044,37.78,80282.21,0.0,-0.89662,0.00013,6.36517]
[1777906709145,37.78,80283.66,0.0,-0.89645,0.00013,6.37284]
[1777906712723,37.77,80287.86,0.0,-0.89603,0.00014,6.38857]
[1777906713729,37.77,80290.84,0.0,-0.89564,0.00014,6.40615]
[1777906718765,37.76,80291.53,0.0,-0.89562,0.00014,6.40727]
[1777906720779,37.75,80289.98,0.0,-0.89586,0.00014,6.39656]
[1777906722793,37.75,80288.39,0.0,-0.8961,0.00014,6.38565]
[1777906725814,37.74,80286.57,0.0,-0.89639,0.00013,6.37276]
[1777906730848,37.73,80286.19,0.0,-0.8965,0.00013,6.3676]
[1777906732865,37.73,80272.37,0.0,-0.89838,0.00013,6.28242]
[1777906733874,37.72,80261.97,0.0,-0.89976,0.00013,6.2189]
[1777906734879,37.72,80259.75,0.0,-0.90007,0.00013,6.20504]
[1777906735618,37.72,80259.75,0.0,-0.90007,0.00013,6.20504]
[1777906735886,37.72,80269.29,0.0,-0.89881,0.00013,6.26241]
[1777906738907,37.72,80267.15,0.0,-0.89912,0.00013,6.2483]
[1777906739914,37.71,80262.79,0.0,-0.89971,0.00013,6.22149]
[1777906741801,37.71,80263.84,0.0,-0.89959,0.00013,6.22709]
[1777906741843,37.71,80263.84,0.0,-0.89959,0.00013,6.22709]
[1777906742087,37.71,80263.84,0.0,-0.89959,0.00013,6.22709]
[1777906742208,37.71,80263.84,0.0,-0.89959,0.00013,6.22709]
[1777906742447,37.71,80263.84,0.0,-0.89959,0.00013,6.22709]
[1777906742473,37.71,80263.84,0.0,-0.89959,0.00013,6.22709]
[1777906742509,37.71,80267.82,0.0,-0.89907,0.00013,6.25081]
[1777906742929,37.71,80267.82,0.0,-0.89907,0.00013,6.25081]
[1777906743031,37.71,80282.92,0.0,-0.89706,0.00013,6.34214]
[1777906743942,37.71,80286.12,0.0,-0.89664,0.00013,6.36112]
[1777906744949,37.71,80291.16,0.0,-0.89596,0.00014,6.39189]
[1777906745956,37.7,80295.63,0.0,-0.89538,0.00014,6.41808]
[1777906747970,37.7,80293.23,0.0,-0.89574,0.00014,6.40215]
[1777906750001,37.65,80296.62,0.0,-0.89554,0.00014,6.41106]
[1777906751008,37.65,80300.19,0.0,-0.89506,0.00014,6.43294]
[1777906752377,37.61,80296.98,0.0,-0.89577,0.00014,6.40105]
[1777906754031,37.61,80294.55,0.0,-0.89612,0.00014,6.385]
[1777906755503,37.6,80292.47,0.0,-0.89642,0.00014,6.37171]
[1777906756045,37.6,80290.89,0.0,-0.89664,0.00014,6.3615]
[1777906758059,37.6,80292.58,0.0,-0.89644,0.00014,6.37079]
[1777906759066,37.6,80288.19,0.0,-0.89704,0.00013,6.34341]
[1777906760522,37.6,80288.19,0.0,-0.89704,0.00013,6.34341]
[1777906760604,37.59,80283.82,0.0,-0.89764,0.00013,6.31623]
[1777906761081,37.58,80262.47,0.0,-0.90058,0.00013,6.18192]
[1777906761702,37.58,80262.47,0.0,-0.90058,0.00013,6.18192]
[1777906762533,37.58,80262.47,0.0,-0.90058,0.00013,6.18192]
[1777906762633,37.54,80232.85,0.0,-0.90464,0.00013,5.99334]
[1777906762821,37.54,80232.85,0.0,-0.90464,0.00013,5.99334]
[1777906762871,37.54,80232.85,0.0,-0.90464,0.00013,5.99334]
[1777906763104,37.54,80224.87,0.0,-0.90567,0.00013,5.94507]
[1777906764111,37.54,80230.33,0.0,-0.90499,0.00013,5.97713]
[1777906765476,37.54,80230.33,0.0,-0.90499,0.00013,5.97713]
[1777906765514,37.54,80230.33,0.0,-0.90499,0.00013,5.97713]
[1777906765527,37.53,80245.35,0.0,-0.90308,0.00013,6.06658]
[1777906765800,37.53,80245.35,0.0,-0.90308,0.00013,6.06658]
[1777906766035,37.53,80245.35,0.0,-0.90308,0.00013,6.06658]
[1777906766126,37.53,80228.03,0.0,-0.90531,0.00013,5.96209]
[1777906767584,37.53,80228.03,0.0,-0.90531,0.00013,5.96209]
[1777906767133,37.53,80228.41,0.0,-0.90527,0.00013,5.9638]
[1777906767840,37.53,80228.41,0.0,-0.90527,0.00013,5.9638]
[1777906767991,37.53,80228.41,0.0,-0.90527,0.00013,5.9638]
[1777906768000,37.53,80228.41,0.0,-0.90527,0.00013,5.9638]
[1777906769147,37.52,80223.62,0.0,-0.90591,0.00013,5.93376]
[1777906770732,37.52,80223.72,0.0,-0.90591,0.00013,5.93368]
[1777906771181,37.53,80260.85,0.0,-0.90117,0.00013,6.1521]
[1777906772188,37.53,80271.78,0.0,-0.89974,0.00013,6.21787]
[1777906773195,37.53,80276.62,0.0,-0.89911,0.00013,6.24671]
[1777906774226,37.53,80276.62,0.0,-0.89911,0.00013,6.24671]
[1777906774278,37.53,80284.23,0.0,-0.8981,0.00013,6.29246]
[1777906775208,37.53,80287.34,0.0,-0.89769,0.00013,6.31118]
[1777906775923,37.53,80287.34,0.0,-0.89769,0.00013,6.31118]
[1777906776454,37.53,80291.94,0.0,-0.89708,0.00014,6.33901]
[1777906778233,37.52,80285.77,0.0,-0.89793,0.00013,6.30062]
[1777906779237,37.52,80283.31,0.0,-0.89826,0.00013,6.28532]
[1777906781251,37.52,80276.12,0.0,-0.89923,0.00013,6.24101]
[1777906782258,37.52,80270.94,0.0,-0.89992,0.00013,6.20932]
[1777906783266,37.52,80264.37,0.0,-0.90079,0.00013,6.16932]
[1777906784273,37.5,80250.37,0.0,-0.90272,0.00013,6.08038]
[1777906784835,37.5,80250.37,0.0,-0.90272,0.00013,6.08038]
[1777906785279,37.5,80241.27,0.0,-0.9039,0.00013,6.02534]
[1777906786287,37.5,80233.43,0.0,-0.90491,0.00013,5.97812]
[1777906787294,37.5,80230.9,0.0,-0.90524,0.00013,5.96283]
[1777906788674,37.5,80230.9,0.0,-0.90524,0.00013,5.96283]
[1777906788797,37.5,80233.21,0.0,-0.90494,0.00013,5.9765]
[1777906788821,37.5,80233.21,0.0,-0.90494,0.00013,5.9765]
[1777906790318,37.5,80229.86,0.0,-0.90538,0.00013,5.95613]
[1777906791324,37.5,80224.42,0.0,-0.90607,0.00013,5.92354]
[1777906792535,37.5,80224.42,0.0,-0.90607,0.00013,5.92354]
[1777906798374,37.5,80221.85,0.0,-0.90641,0.00013,5.90761]
[1777906799381,37.5,80214.14,0.0,-0.90738,0.00013,5.86171]
[1777906800407,37.49,80217.6,0.0,-0.90695,0.00013,5.88189]
[1777906801416,37.48,80223.9,0.0,-0.90625,0.00013,5.91539]
[1777906803430,37.48,80229.42,0.0,-0.90555,0.00013,5.94816]
[1777906804441,37.48,80233.68,0.0,-0.90503,0.00013,5.97239]
[1777906805451,37.47,80240.71,0.0,-0.90414,0.00013,6.01437]
[1777906806465,37.47,80245.12,0.0,-0.90357,0.00013,6.04064]
[1777906809479,37.47,80253.34,0.0,-0.90253,0.00013,6.08935]
[1777906810486,37.47,80267.94,0.0,-0.90062,0.00013,6.17737]
[1777906811493,37.47,80270.5,0.0,-0.9003,0.00013,6.19246]
[1777906812504,37.45,80261.14,0.0,-0.90163,0.00013,6.13097]
[1777906813508,37.45,80237.52,0.0,-0.9047,0.00013,5.98828]
[1777906814515,37.45,80228.63,0.0,-0.90583,0.00013,5.9349]
[1777906815522,37.45,80229.17,0.0,-0.90577,0.00013,5.93802]
[1777906816529,37.45,80244.56,0.0,-0.9038,0.00013,6.03016]
[1777906817560,37.45,80244.94,0.0,-0.90376,0.00013,6.0322]
[1777906818228,37.45,80244.94,0.0,-0.90376,0.00013,6.0322]
[1777906818547,37.44,80212.75,0.0,-0.9079,0.00012,5.83746]
[1777906819554,37.44,80197.53,0.0,-0.90979,0.00012,5.74708]
[1777906820304,37.44,80197.53,0.0,-0.90979,0.00012,5.74708]
[1777906820509,37.44,80197.53,0.0,-0.90979,0.00012,5.74708]
[1777906820563,37.43,80199.68,0.0,-0.90954,0.00012,5.75912]
[1777906821670,37.43,80199.68,0.0,-0.90954,0.00012,5.75912]
[1777906822579,37.43,80204.77,0.0,-0.90894,0.00012,5.78788]
[1777906823585,37.43,80210.32,0.0,-0.90826,0.00012,5.82005]
[1777906824058,37.43,80210.32,0.0,-0.90826,0.00012,5.82005]
[1777906824081,37.43,80210.32,0.0,-0.90826,0.00012,5.82005]
[1777906824117,37.43,80210.32,0.0,-0.90826,0.00012,5.82005]
[1777906824227,37.43,80210.32,0.0,-0.90826,0.00012,5.82005]
[1777906824330,37.43,80210.32,0.0,-0.90826,0.00012,5.82005]
[1777906824333,37.43,80210.32,0.0,-0.90826,0.00012,5.82005]
[1777906824593,37.43,80210.02,0.0,-0.90831,0.00012,5.81754]
[1777906825079,37.43,80210.02,0.0,-0.90831,0.00012,5.81754]
[1777906825130,37.43,80210.02,0.0,-0.90831,0.00012,5.81754]
[1777906825600,37.4,80216.62,0.0,-0.90764,0.00013,5.84949]
[1777906826607,37.37,80210.82,0.0,-0.90853,0.00012,5.80742]
[1777906827614,37.35,80203.9,0.0,-0.90954,0.00012,5.75943]
[1777906829628,37.34,80202.9,0.0,-0.90969,0.00012,5.75227]
[1777906830049,37.34,80202.9,0.0,-0.90969,0.00012,5.75227]
[1777906830635,37.34,80200.19,0.0,-0.91004,0.00012,5.73565]
[1777906831642,37.32,80200.94,0.0,-0.91017,0.00012,5.72627]
[1777906834663,37.28,80211.64,0.0,-0.9091,0.00012,5.77765]
[1777906835677,37.27,80212.34,0.0,-0.90903,0.00012,5.78116]
[1777906837688,37.27,80220.35,0.0,-0.90806,0.00013,5.82748]
[1777906838695,37.27,80228.37,0.0,-0.90706,0.00013,5.87462]
[1777906839631,37.27,80228.37,0.0,-0.90706,0.00013,5.87462]
[1777906839717,37.27,80228.37,0.0,-0.90706,0.00013,5.87462]
[1777906839738,37.26,80232.82,0.0,-0.90652,0.00013,5.90047]
[1777906839852,37.26,80232.82,0.0,-0.90652,0.00013,5.90047]
[1777906840710,37.26,80227.24,0.0,-0.90724,0.00013,5.86628]
[1777906842724,37.26,80235.88,0.0,-0.90618,0.00013,5.91646]
[1777906843830,37.21,80233.74,0.0,-0.90673,0.00013,5.89069]
[1777906844078,37.21,80233.74,0.0,-0.90673,0.00013,5.89069]
[1777906845750,37.2,80249.06,0.0,-0.90481,0.00013,5.98076]
[1777906846759,37.2,80257.97,0.0,-0.90367,0.00013,6.03406]
[1777906847763,37.2,80260.23,0.0,-0.90339,0.00013,6.04714]
[1777906848770,37.2,80253.68,0.0,-0.90426,0.00013,6.00685]
[1777906849777,37.19,80248.3,0.0,-0.90496,0.00013,5.97379]
[1777906851742,37.16,80241.38,0.0,-0.90606,0.00013,5.92234]
[1777906851968,37.16,80236.82,0.0,-0.90664,0.00013,5.89495]
[1777906852798,37.16,80239.78,0.0,-0.90628,0.00013,5.91194]
[1777906854813,37.12,80249.98,0.0,-0.90517,0.00013,5.96434]
[1777906857836,37.03,80257.33,0.0,-0.90478,0.00013,5.98296]
[1777906859849,37.03,80273.2,0.0,-0.90273,0.00013,6.07882]
[1777906860857,37.03,80277.97,0.0,-0.9021,0.00013,6.10771]
[1777906862879,37.03,80281.5,0.0,-0.90165,0.00013,6.12876]
[1777906863892,37.03,80288.34,0.0,-0.90075,0.00013,6.17038]
[1777906867217,37.02,80282.15,0.0,-0.90159,0.00013,6.13129]
[1777906868942,37.02,80277.26,0.0,-0.90225,0.00013,6.10068]
[1777906869949,37.02,80271.96,0.0,-0.90296,0.00013,6.06803]
[1777906870956,37.02,80254.49,0.0,-0.90524,0.00013,5.9616]
[1777906871963,37.02,80259.18,0.0,-0.90464,0.00013,5.9898]
[1777906872970,37.02,80259.39,0.0,-0.90461,0.00013,5.99101]
[1777906874625,37.01,80266.2,0.0,-0.90373,0.00013,6.03217]
[1777906876522,37.01,80267.22,0.0,-0.9036,0.00013,6.03838]
[1777906876545,37.01,80261.31,0.0,-0.90437,0.00013,6.00211]
[1777906877011,37.01,80270.39,0.0,-0.90319,0.00013,6.05734]
[1777906878388,37.01,80286.71,0.0,-0.90104,0.00013,6.15682]
[1777906880085,37.01,80288.98,0.0,-0.90074,0.00013,6.17075]
[1777906880133,37.01,80287.23,0.0,-0.90098,0.00013,6.15967]
[1777906882050,37.01,80289.74,0.0,-0.90066,0.00013,6.17438]
[1777906884064,37.01,80294.55,0.0,-0.90003,0.00013,6.20325]
[1777906885447,37.01,80294.55,0.0,-0.90003,0.00013,6.20325]
[1777906885547,37.0,80291.84,0.0,-0.9004,0.00013,6.18621]
[1777906886078,37.0,80288.11,0.0,-0.90091,0.00013,6.1629]
[1777906887085,37.0,80291.13,0.0,-0.90052,0.00013,6.18064]
[1777906888882,37.0,80293.17,0.0,-0.90027,0.00013,6.19242]
[1777906892000,36.99,80291.59,0.0,-0.90064,0.00013,6.1722]
[1777906892056,36.99,80291.59,0.0,-0.90064,0.00013,6.1722]
[1777906892090,36.99,80291.59,0.0,-0.90064,0.00013,6.1722]
[1777906892106,36.99,80291.59,0.0,-0.90064,0.00013,6.1722]
[1777906892627,36.99,80291.59,0.0,-0.90064,0.00013,6.1722]
[1777906892696,36.99,80291.59,0.0,-0.90064,0.00013,6.1722]
[1777906892787,36.99,80292.42,0.0,-0.90055,0.00013,6.17657]
[1777906892814,36.99,80292.42,0.0,-0.90055,0.00013,6.17657]
[1777906892832,36.99,80292.42,0.0,-0.90055,0.00013,6.17657]
[1777906893127,36.99,80297.09,0.0,-0.89992,0.00013,6.20531]
[1777906894134,36.99,80300.19,0.0,-0.89951,0.00013,6.22405]
[1777906895141,36.98,80309.48,0.0,-0.89827,0.00014,6.28103]
[1777906896148,36.98,80324.32,0.0,-0.89624,0.00014,6.37269]
[1777906897155,36.98,80330.33,0.0,-0.89544,0.00014,6.40896]
[1777906898162,36.98,80332.84,0.0,-0.89511,0.00014,6.42391]
[1777906903196,36.97,80334.12,0.0,-0.89497,0.00014,6.42998]
[1777906906312,36.97,80334.85,0.0,-0.89489,0.00014,6.43376]
[1777906906338,36.97,80334.85,0.0,-0.89489,0.00014,6.43376]
[1777906906386,36.97,80334.85,0.0,-0.89489,0.00014,6.43376]
[1777906906577,36.97,80334.85,0.0,-0.89489,0.00014,6.43376]
[1777906906667,36.96,80334.58,0.0,-0.89493,0.00014,6.43168]
[1777906906847,36.96,80334.58,0.0,-0.89493,0.00014,6.43168]
[1777906906974,36.96,80334.58,0.0,-0.89493,0.00014,6.43168]
[1777906907083,36.96,80334.58,0.0,-0.89493,0.00014,6.43168]
[1777906907152,36.96,80334.58,0.0,-0.89493,0.00014,6.43168]
[1777906907270,36.96,80334.58,0.0,-0.89493,0.00014,6.43168]
[1777906907319,36.96,80334.58,0.0,-0.89493,0.00014,6.43168]
[1777906907330,36.96,80334.58,0.0,-0.89493,0.00014,6.43168]
[1777906907422,36.96,80330.56,0.0,-0.8955,0.00014,6.40619]
[1777906909240,36.96,80334.65,0.0,-0.89495,0.00014,6.43103]
[1777906913269,36.95,80342.06,0.0,-0.89395,0.00014,6.47582]
[1777906914276,36.95,80347.03,0.0,-0.89326,0.00014,6.50653]
[1777906915636,36.95,80347.03,0.0,-0.89326,0.00014,6.50653]
[1777906915690,36.95,80341.43,0.0,-0.89406,0.00014,6.47092]
[1777906916289,36.95,80322.21,0.0,-0.89674,0.00014,6.35049]
[1777906917296,36.95,80321.88,0.0,-0.8968,0.00014,6.34774]
[1777906919332,36.95,80323.42,0.0,-0.89659,0.00014,6.35732]
[1777906920822,36.94,80325.01,0.0,-0.89639,0.00014,6.36625]
[1777906920317,36.94,80331.95,0.0,-0.89543,0.00014,6.40952]
[1777906921324,36.94,80319.06,0.0,-0.89725,0.00014,6.32748]
[1777906922331,36.93,80322.15,0.0,-0.89684,0.00014,6.34611]
[1777906924544,36.93,80324.43,0.0,-0.89654,0.00014,6.35969]
[1777906925354,36.93,80327.36,0.0,-0.89615,0.00014,6.37703]
[1777906926361,36.93,80320.81,0.0,-0.89707,0.00014,6.33559]
[1777906927368,36.93,80317.29,0.0,-0.89756,0.00014,6.31312]
[1777906929382,36.92,80327.39,0.0,-0.8962,0.00014,6.37493]
[1777906930389,36.92,80331.79,0.0,-0.8956,0.00014,6.40178]
[1777906931396,36.92,80340.01,0.0,-0.89447,0.00014,6.45284]
[1777906933412,36.92,80333.04,0.0,-0.89545,0.00014,6.40883]
[1777906937439,36.9,80330.45,0.0,-0.89588,0.00014,6.38916]
[1777906938491,36.9,80326.76,0.0,-0.8964,0.00014,6.36582]
[1777906939029,36.9,80326.76,0.0,-0.8964,0.00014,6.36582]
[1777906939468,36.9,80345.1,0.0,-0.89385,0.00014,6.48053]
[1777906940475,36.9,80352.96,0.0,-0.89275,0.00014,6.52963]
[1777906941482,36.9,80357.13,0.0,-0.89217,0.00014,6.55543]
[1777906942471,36.9,80357.13,0.0,-0.89217,0.00014,6.55543]
[1777906942493,36.9,80365.23,0.0,-0.89104,0.00014,6.60547]
[1777906943501,36.89,80362.45,0.0,-0.89145,0.00014,6.58728]
[1777906945525,36.89,80365.25,0.0,-0.89108,0.00014,6.60376]
[1777906946523,36.89,80360.52,0.0,-0.89176,0.00014,6.57326]
[1777906950550,36.88,80356.94,0.0,-0.89233,0.00014,6.5484]
[1777906955586,36.87,80353.65,0.0,-0.89296,0.00014,6.51693]
[1777906956593,36.87,80360.08,0.0,-0.89206,0.00014,6.55695]
[1777906958607,36.86,80350.44,0.0,-0.89345,0.00014,6.49512]
[1777906959613,36.86,80352.04,0.0,-0.89324,0.00014,6.50472]
[1777906960652,36.86,80352.04,0.0,-0.89324,0.00014,6.50472]
[1777906960688,36.86,80352.04,0.0,-0.89324,0.00014,6.50472]
[1777906960698,36.86,80352.04,0.0,-0.89324,0.00014,6.50472]
[1777906960828,36.86,80352.04,0.0,-0.89324,0.00014,6.50472]
[1777906960839,36.86,80353.21,0.0,-0.89308,0.00014,6.5116]
[1777906966662,36.85,80355.08,0.0,-0.89289,0.00014,6.52035]
[1777906967670,36.85,80351.78,0.0,-0.89337,0.00014,6.49907]
[1777906968863,36.85,80351.78,0.0,-0.89337,0.00014,6.49907]
[1777906968909,36.85,80350.85,0.0,-0.89351,0.00014,6.49274]
[1777906968945,36.85,80350.85,0.0,-0.89351,0.00014,6.49274]
[1777906969044,36.85,80350.85,0.0,-0.89351,0.00014,6.49274]
[1777906969076,36.85,80350.85,0.0,-0.89351,0.00014,6.49274]
[1777906969684,36.84,80352.49,0.0,-0.89329,0.00014,6.50258]
[1777906971698,36.84,80336.88,0.0,-0.8955,0.00014,6.40361]
[1777906972705,36.84,80322.28,0.0,-0.89753,0.00014,6.3121]
[1777906973712,36.84,80321.56,0.0,-0.89763,0.00014,6.30737]
[1777906977741,36.84,80317.92,0.0,-0.89815,0.00014,6.28381]
[1777906979760,36.83,80330.37,0.0,-0.89645,0.00014,6.36066]
[1777906980592,36.83,80330.37,0.0,-0.89645,0.00014,6.36066]
[1777906980766,36.83,80346.34,0.0,-0.89424,0.00014,6.46036]
[1777906981776,36.83,80353.22,0.0,-0.89328,0.00014,6.50317]
[1777906982834,36.83,80353.22,0.0,-0.89328,0.00014,6.50317]
[1777906982792,36.83,80366.99,0.0,-0.89133,0.00014,6.58959]
[1777906983044,36.83,80366.99,0.0,-0.89133,0.00014,6.58959]
[1777906983393,36.83,80366.99,0.0,-0.89133,0.00014,6.58959]
[1777906983799,36.83,80355.14,0.0,-0.89303,0.00014,6.51414]
[1777906984454,36.83,80355.14,0.0,-0.89303,0.00014,6.51414]
[1777906984806,36.82,80340.79,0.0,-0.89506,0.00014,6.42342]
[1777906985822,36.82,80337.83,0.0,-0.89548,0.00014,6.40447]
[1777906986827,36.82,80337.83,0.0,-0.89548,0.00014,6.40447]
[1777906986837,36.82,80337.83,0.0,-0.89548,0.00014,6.40447]
[1777906986828,36.82,80335.08,0.0,-0.89587,0.00014,6.38688]
[1777906987083,36.82,80335.08,0.0,-0.89587,0.00014,6.38688]
[1777906988594,36.82,80334.19,0.0,-0.89601,0.00014,6.38096]
[1777906988828,36.82,80334.19,0.0,-0.89601,0.00014,6.38096]
[1777906988887,36.82,80334.19,0.0,-0.89601,0.00014,6.38096]
[1777906988901,36.82,80334.19,0.0,-0.89601,0.00014,6.38096]
[1777906992582,36.81,80333.02,0.0,-0.8962,0.00014,6.37228]
[1777906992829,36.81,80333.02,0.0,-0.8962,0.00014,6.37228]
[1777906992876,36.81,80333.02,0.0,-0.8962,0.00014,6.37228]
[1777906992928,36.81,80332.76,0.0,-0.89624,0.00014,6.37032]
[1777906993877,36.81,80328.9,0.0,-0.89678,0.00014,6.34588]
[1777906996578,36.81,80327.04,0.0,-0.89705,0.00014,6.33368]
[1777906996834,36.81,80327.04,0.0,-0.89705,0.00014,6.33368]
[1777906996891,36.81,80327.04,0.0,-0.89705,0.00014,6.33368]
[1777906996897,36.81,80327.04,0.0,-0.89705,0.00014,6.33368]
[1777906998920,36.81,80331.74,0.0,-0.89642,0.00014,6.36215]
[1777906999929,36.81,80331.74,0.0,-0.89642,0.00014,6.36215]
[1777906999963,36.81,80331.74,0.0,-0.89642,0.00014,6.36215]
[1777907000045,36.81,80331.74,0.0,-0.89642,0.00014,6.36215]
[1777907000078,36.81,80331.74,0.0,-0.89642,0.00014,6.36215]
[1777907000581,36.81,80331.74,0.0,-0.89642,0.00014,6.36215]
[1777907000680,36.81,80331.74,0.0,-0.89642,0.00014,6.36215]
[1777907000773,36.8,80332.18,0.0,-0.89638,0.00014,6.36425]
[1777907001280,36.8,80332.18,0.0,-0.89638,0.00014,6.36425]
[1777907001430,36.8,80332.18,0.0,-0.89638,0.00014,6.36425]
[1777907001435,36.8,80325.6,0.0,-0.89729,0.00014,6.32317]
[1777907002037,36.8,80325.6,0.0,-0.89729,0.00014,6.32317]
[1777907002078,36.8,80325.6,0.0,-0.89729,0.00014,6.32317]
[1777907002385,36.8,80325.6,0.0,-0.89729,0.00014,6.32317]
[1777907002616,36.8,80325.6,0.0,-0.89729,0.00014,6.32317]
[1777907002686,36.8,80321.09,0.0,-0.89792,0.00014,6.29457]
[1777907004964,36.8,80304.91,0.0,-0.90013,0.00013,6.1937]
[1777907006695,36.8,80304.91,0.0,-0.90013,0.00013,6.1937]
[1777907006744,36.8,80273.69,0.0,-0.90429,0.00013,6.00113]
[1777907006978,36.8,80269.43,0.0,-0.90484,0.00013,5.97513]
[1777907007985,36.8,80267.16,0.0,-0.90515,0.00013,5.96079]
[1777907008992,36.8,80262.42,0.0,-0.90577,0.00013,5.93145]
[1777907010349,36.8,80262.42,0.0,-0.90577,0.00013,5.93145]
[1777907010377,36.8,80262.42,0.0,-0.90577,0.00013,5.93145]
[1777907010583,36.8,80262.42,0.0,-0.90577,0.00013,5.93145]
[1777907010637,36.8,80262.42,0.0,-0.90577,0.00013,5.93145]
[1777907010687,36.79,80261.78,0.0,-0.90588,0.00013,5.92667]
[1777907011005,36.79,80262.38,0.0,-0.90591,0.00013,5.9223]
[1777907012013,36.79,80258.26,0.0,-0.90645,0.00013,5.89684]
[1777907015034,36.79,80255.88,0.0,-0.90678,0.00013,5.88112]
[1777907016041,36.78,80268.23,0.0,-0.9052,0.00013,5.95575]
[1777907017048,36.78,80271.16,0.0,-0.90483,0.00013,5.97309]
[1777907019061,36.78,80268.7,0.0,-0.90517,0.00013,5.95708]
[1777907020695,36.78,80268.7,0.0,-0.90517,0.00013,5.95708]
[1777907020792,36.78,80275.18,0.0,-0.90434,0.00013,5.9956]
[1777907021076,36.78,80278.68,0.0,-0.90389,0.00013,6.01701]
[1777907022083,36.77,80283.42,0.0,-0.90327,0.00013,6.04548]
[1777907023214,36.77,80286.82,0.0,-0.90284,0.00013,6.06574]
[1777907024097,36.77,80284.4,0.0,-0.90316,0.00013,6.05069]
[1777907025104,36.77,80278.23,0.0,-0.90398,0.00013,6.01271]
[1777907028125,36.77,80275.11,0.0,-0.9044,0.00013,5.99321]
[1777907029132,36.77,80268.18,0.0,-0.9053,0.00013,5.95079]
[1777907030139,36.77,80255.35,0.0,-0.90697,0.00013,5.87234]
[1777907031146,36.77,80254.7,0.0,-0.90706,0.00013,5.86802]
[1777907032153,36.76,80251.84,0.0,-0.90744,0.00013,5.85033]
[1777907033160,36.76,80249.33,0.0,-0.90776,0.00013,5.83479]
[1777907034167,36.76,80240.29,0.0,-0.90892,0.00013,5.77994]
[1777907035006,36.76,80240.29,0.0,-0.90892,0.00013,5.77994]
[1777907035057,36.76,80240.29,0.0,-0.90892,0.00013,5.77994]
[1777907035174,36.76,80238.13,0.0,-0.9092,0.00013,5.76669]
[1777907036075,36.76,80238.13,0.0,-0.9092,0.00013,5.76669]
[1777907036127,36.76,80238.13,0.0,-0.9092,0.00013,5.76669]
[1777907036181,36.76,80233.04,0.0,-0.90985,0.00013,5.73555]
[1777907040596,36.75,80231.41,0.0,-0.91009,0.00013,5.72416]
[1777907040694,36.75,80252.87,0.0,-0.90738,0.00013,5.85289]
[1777907041055,36.75,80252.87,0.0,-0.90738,0.00013,5.85289]
[1777907041230,36.75,80276.09,0.0,-0.90439,0.00013,5.99352]
[1777907042881,36.75,80276.09,0.0,-0.90439,0.00013,5.99352]
[1777907042932,36.74,80279.77,0.0,-0.90393,0.00013,6.01487]
[1777907043509,36.74,80279.77,0.0,-0.90393,0.00013,6.01487]
[1777907043534,36.74,80283.27,0.0,-0.90349,0.00013,6.03569]
[1777907044135,36.74,80283.27,0.0,-0.90349,0.00013,6.03569]
[1777907045257,36.74,80278.35,0.0,-0.90415,0.00013,6.00492]
[1777907046265,36.74,80272.11,0.0,-0.90497,0.00013,5.96662]
[1777907049287,36.74,80261.76,0.0,-0.90632,0.00013,5.90333]
[1777907050295,36.74,80251.25,0.0,-0.90766,0.00013,5.83961]
[1777907051971,36.74,80251.25,0.0,-0.90766,0.00013,5.83961]
[1777907051302,36.74,80250.07,0.0,-0.90782,0.00013,5.83213]
[1777907052309,36.74,80234.74,0.0,-0.90977,0.00013,5.73945]
[1777907053316,36.74,80229.79,0.0,-0.91039,0.00012,5.70958]
[1777907055766,36.73,80229.89,0.0,-0.91039,0.00012,5.70969]
[1777907056343,36.73,80225.8,0.0,-0.91093,0.00012,5.68377]
[1777907057349,36.73,80221.13,0.0,-0.91152,0.00012,5.6554]
[1777907059363,36.72,80217.3,0.0,-0.91202,0.00012,5.63125]
[1777907061377,36.72,80210.78,0.0,-0.91284,0.00012,5.59175]
[1777907062384,36.72,80202.44,0.0,-0.91387,0.00012,5.5415]
[1777907063391,36.71,80198.47,0.0,-0.91437,0.00012,5.51727]
[1777907064957,36.71,80196.88,0.0,-0.91458,0.00012,5.50699]
[1777907067051,36.71,80196.16,0.0,-0.91468,0.00012,5.50208]
[1777907071448,36.7,80198.83,0.0,-0.91451,0.00012,5.5077]
[1777907072548,36.7,80198.83,0.0,-0.91451,0.00012,5.5077]
[1777907072577,36.7,80198.83,0.0,-0.91451,0.00012,5.5077]
[1777907072587,36.7,80198.83,0.0,-0.91451,0.00012,5.5077]
[1777907072596,36.7,80198.83,0.0,-0.91451,0.00012,5.5077]
[1777907072827,36.7,80198.83,0.0,-0.91451,0.00012,5.5077]
[1777907072841,36.7,80197.94,0.0,-0.91465,0.00012,5.50111]
[1777907075475,36.69,80194.92,0.0,-0.91502,0.00012,5.48298]
[1777907078496,36.69,80198.35,0.0,-0.91461,0.00012,5.50274]
[1777907079132,36.69,80198.35,0.0,-0.91461,0.00012,5.50274]
[1777907079169,36.69,80198.35,0.0,-0.91461,0.00012,5.50274]
[1777907079180,36.69,80198.35,0.0,-0.91461,0.00012,5.50274]
[1777907079328,36.69,80198.35,0.0,-0.91461,0.00012,5.50274]
[1777907079503,36.69,80197.68,0.0,-0.9147,0.00012,5.49845]
[1777907081517,36.69,80193.74,0.0,-0.91518,0.00012,5.47491]
[1777907082903,36.69,80193.74,0.0,-0.91518,0.00012,5.47491]
[1777907083003,36.69,80191.37,0.0,-0.91547,0.00012,5.46084]
[1777907083055,36.69,80191.37,0.0,-0.91547,0.00012,5.46084]
[1777907083206,36.69,80191.37,0.0,-0.91547,0.00012,5.46084]
[1777907083532,36.69,80184.41,0.0,-0.9163,0.00012,5.4199]
[1777907085547,36.69,80190.41,0.0,-0.91559,0.00012,5.45496]
[1777907086750,36.69,80190.41,0.0,-0.91559,0.00012,5.45496]
[1777907086784,36.69,80190.41,0.0,-0.91559,0.00012,5.45496]
[1777907086802,36.69,80190.41,0.0,-0.91559,0.00012,5.45496]
[1777907086831,36.69,80190.41,0.0,-0.91559,0.00012,5.45496]
[1777907086851,36.69,80193.44,0.0,-0.91523,0.00012,5.47267]
[1777907089575,36.69,80181.24,0.0,-0.91669,0.00012,5.4007]
[1777907090358,36.69,80181.24,0.0,-0.91669,0.00012,5.4007]
[1777907090582,36.69,80175.56,0.0,-0.91737,0.00012,5.36754]
[1777907091589,36.69,80173.14,0.0,-0.91766,0.00012,5.35303]
[1777907092596,36.67,80160.71,0.0,-0.91918,0.00012,5.27725]
[1777907093603,36.67,80145.37,0.0,-0.92095,0.00011,5.18865]
[1777907094798,36.67,80145.37,0.0,-0.92095,0.00011,5.18865]
[1777907094824,36.67,80145.37,0.0,-0.92095,0.00011,5.18865]
[1777907094877,36.65,80142.48,0.0,-0.92141,0.00011,5.16597]
[1777907096631,36.63,80130.98,0.0,-0.92282,0.00011,5.09457]
[1777907097153,36.63,80130.98,0.0,-0.92282,0.00011,5.09457]
[1777907097287,36.63,80130.98,0.0,-0.92282,0.00011,5.09457]
[1777907097631,36.59,80123.01,0.0,-0.92393,0.00011,5.03842]
[1777907098638,36.56,80115.84,0.0,-0.92491,0.00011,4.98841]
[1777907099645,36.53,80111.97,0.0,-0.9255,0.00011,4.95791]
[1777907100652,36.5,80105.64,0.0,-0.92635,0.00011,4.91416]
[1777907103861,36.49,80107.54,0.0,-0.92618,0.00011,4.92301]
[1777907103919,36.49,80107.54,0.0,-0.92618,0.00011,4.92301]
[1777907104013,36.49,80107.54,0.0,-0.92618,0.00011,4.92301]
[1777907103997,36.48,80104.92,0.0,-0.92654,0.00011,4.90474]
[1777907104680,36.48,80098.63,0.0,-0.92725,0.00011,4.86794]
[1777907105689,36.48,80098.63,0.0,-0.92725,0.00011,4.86794]
[1777907105871,36.48,80098.63,0.0,-0.92725,0.00011,4.86794]
[1777907105958,36.44,80102.97,0.0,-0.927,0.00011,4.88107]
[1777907106694,36.41,80112.36,0.0,-0.92613,0.00011,4.9258]
[1777907107702,36.37,80113.9,0.0,-0.9262,0.00011,4.92233]
[1777907108707,36.32,80110.37,0.0,-0.92682,0.00011,4.89047]
[1777907109715,36.28,80107.36,0.0,-0.92738,0.00011,4.86209]
[1777907112735,36.23,80104.84,0.0,-0.92795,0.00011,4.83252]
[1777907113743,36.23,80100.78,0.0,-0.92839,0.00011,4.80935]
[1777907115757,36.21,80092.49,0.0,-0.92937,0.00011,4.75849]
[1777907116764,36.21,80086.85,0.0,-0.92997,0.00011,4.72687]
[1777907117933,36.21,80086.85,0.0,-0.92997,0.00011,4.72687]
[1777907118828,36.2,80098.81,0.0,-0.92878,0.00011,4.7893]
[1777907119835,36.2,80102.3,0.0,-0.92842,0.00011,4.80824]
[1777907120845,36.2,80091.87,0.0,-0.92953,0.00011,4.75019]
[1777907121728,36.2,80091.87,0.0,-0.92953,0.00011,4.75019]
[1777907121852,36.19,80085.99,0.0,-0.93016,0.00011,4.71715]
[1777907122859,36.19,80078.31,0.0,-0.93097,0.0001,4.67438]
[1777907123876,36.2,80073.1,0.0,-0.93147,0.0001,4.648]
[1777907124886,36.19,80076.74,0.0,-0.93113,0.0001,4.66603]
[1777907125912,36.17,80081.9,0.0,-0.93074,0.0001,4.68641]
[1777907126920,36.17,80091.24,0.0,-0.92976,0.00011,4.73805]
[1777907127928,36.13,80086.51,0.0,-0.93045,0.00011,4.70197]
[1777907128936,36.13,80080.55,0.0,-0.93109,0.0001,4.66823]
[1777907129942,36.13,80075.6,0.0,-0.93161,0.0001,4.6408]
[1777907130949,36.13,80083.69,0.0,-0.93077,0.0001,4.68515]
[1777907131955,36.12,80090.17,0.0,-0.9302,0.00011,4.7127]
[1777907132972,36.09,80099.67,0.0,-0.92936,0.00011,4.75683]
[1777907133978,36.06,80110.11,0.0,-0.92842,0.00011,4.80592]
[1777907134985,36.03,80116.11,0.0,-0.92797,0.00011,4.82968]
[1777907136000,36.01,80134.42,0.0,-0.92605,0.00011,4.92879]
[1777907136999,36.01,80152.75,0.0,-0.92401,0.00011,5.03349]
[1777907137263,36.01,80152.75,0.0,-0.92401,0.00011,5.03349]
[1777907138006,36.01,80162.4,0.0,-0.92293,0.00011,5.0884]
[1777907139012,36.01,80160.85,0.0,-0.92311,0.00011,5.07945]
[1777907140021,36.01,80157.42,0.0,-0.9235,0.00011,5.05967]
[1777907141093,36.01,80157.42,0.0,-0.9235,0.00011,5.05967]
[1777907141126,36.01,80157.02,0.0,-0.92354,0.00011,5.05741]
[1777907141330,36.01,80157.02,0.0,-0.92354,0.00011,5.05741]
[1777907142086,36.01,80157.02,0.0,-0.92354,0.00011,5.05741]
[1777907142036,36.01,80161.63,0.0,-0.92302,0.00011,5.08407]
[1777907142143,36.01,80161.63,0.0,-0.92302,0.00011,5.08407]
[1777907143043,36.01,80167.28,0.0,-0.92237,0.00011,5.11679]
[1777907146064,36.01,80163.94,0.0,-0.92276,0.00011,5.0973]
[1777907147071,36.01,80156.07,0.0,-0.92365,0.00011,5.05184]
[1777907149084,36.01,80153.13,0.0,-0.92399,0.00011,5.03466]
[1777907151100,36.01,80157.47,0.0,-0.92351,0.00011,5.05904]
[1777907153114,36.0,80160.0,0.0,-0.92324,0.00011,5.07297]
[1777907154623,36.0,80160.0,0.0,-0.92324,0.00011,5.07297]
[1777907154698,36.0,80160.0,0.0,-0.92324,0.00011,5.07297]
[1777907154712,36.0,80160.0,0.0,-0.92324,0.00011,5.07297]
[1777907154829,36.0,80160.0,0.0,-0.92324,0.00011,5.07297]
[1777907154841,36.0,80166.45,0.0,-0.92252,0.00011,5.10951]
[1777907157143,36.0,80169.87,0.0,-0.92214,0.00011,5.12855]
[1777907158150,36.0,80186.05,0.0,-0.92027,0.00012,5.22289]
[1777907159228,36.0,80191.63,0.0,-0.91961,0.00012,5.25546]
[1777907161172,36.0,80197.03,0.0,-0.91899,0.00012,5.28677]
[1777907162179,36.0,80200.72,0.0,-0.91854,0.00012,5.30877]
[1777907163186,36.0,80192.89,0.0,-0.91947,0.00012,5.26279]
[1777907164192,36.0,80184.4,0.0,-0.92047,0.00012,5.21271]
[1777907165200,36.0,80167.49,0.0,-0.92243,0.00011,5.11399]
[1777907166207,36.0,80150.31,0.0,-0.92438,0.00011,5.01483]
[1777907167214,36.0,80136.09,0.0,-0.92597,0.00011,4.93327]
[1777907168221,35.99,80138.97,0.0,-0.92565,0.00011,4.94955]
[1777907170235,35.99,80142.26,0.0,-0.92529,0.00011,4.968]
[1777907172249,35.99,80160.75,0.0,-0.92322,0.00011,5.07385]
[1777907173257,35.99,80161.58,0.0,-0.92312,0.00011,5.07868]
[1777907174235,35.99,80161.58,0.0,-0.92312,0.00011,5.07868]
[1777907174267,35.99,80137.15,0.0,-0.92587,0.00011,4.93813]
[1777907175271,35.99,80129.67,0.0,-0.9267,0.00011,4.89547]
[1777907176278,35.99,80132.42,0.0,-0.9264,0.00011,4.91101]
[1777907178037,35.99,80132.42,0.0,-0.9264,0.00011,4.91101]
[1777907181313,35.99,80136.21,0.0,-0.92599,0.00011,4.93204]
[1777907183017,35.99,80136.21,0.0,-0.92599,0.00011,4.93204]
[1777907183069,35.99,80136.21,0.0,-0.92599,0.00011,4.93204]
[1777907183078,35.99,80136.21,0.0,-0.92599,0.00011,4.93204]
[1777907183132,35.99,80136.21,0.0,-0.92599,0.00011,4.93204]
[1777907183110,35.99,80136.88,0.0,-0.92593,0.00011,4.93552]
[1777907183185,35.99,80136.88,0.0,-0.92593,0.00011,4.93552]
[1777907183325,35.99,80136.88,0.0,-0.92593,0.00011,4.93552]
[1777907183327,35.99,80136.95,0.0,-0.92592,0.00011,4.93592]
[1777907188362,35.98,80138.68,0.0,-0.92575,0.00011,4.94481]
[1777907189861,35.98,80138.68,0.0,-0.92575,0.00011,4.94481]
[1777907189887,35.98,80138.68,0.0,-0.92575,0.00011,4.94481]
[1777907189913,35.98,80138.68,0.0,-0.92575,0.00011,4.94481]
[1777907190092,35.98,80138.68,0.0,-0.92575,0.00011,4.94481]
[1777907190160,35.98,80136.34,0.0,-0.92601,0.00011,4.93116]
[1777907191383,35.98,80137.68,0.0,-0.92597,0.00011,4.93107]
[1777907192390,35.98,80144.54,0.0,-0.92521,0.00011,4.97006]
[1777907193318,35.98,80144.54,0.0,-0.92521,0.00011,4.97006]
[1777907193329,35.98,80144.54,0.0,-0.92521,0.00011,4.97006]
[1777907193381,35.98,80144.54,0.0,-0.92521,0.00011,4.97006]
[1777907193510,35.98,80144.54,0.0,-0.92521,0.00011,4.97006]
[1777907193582,35.98,80144.54,0.0,-0.92521,0.00011,4.97006]
[1777907193612,35.98,80142.31,0.0,-0.92546,0.00011,4.9571]
[1777907197429,35.98,80151.42,0.0,-0.92446,0.00011,5.00853]
[1777907198438,35.98,80165.47,0.0,-0.92287,0.00011,5.08928]
[1777907199445,35.98,80172.63,0.0,-0.92205,0.00012,5.13085]
[1777907200452,35.98,80178.34,0.0,-0.9214,0.00012,5.16365]
[1777907201459,35.98,80191.57,0.0,-0.91985,0.00012,5.24102]
[1777907202466,35.98,80194.23,0.0,-0.91953,0.00012,5.25698]
[1777907204481,35.98,80207.75,0.0,-0.91792,0.00012,5.33739]
[1777907205488,35.98,80220.24,0.0,-0.91641,0.00012,5.41184]
[1777907206495,35.98,80223.99,0.0,-0.91595,0.00012,5.43429]
[1777907211530,35.98,80222.68,0.0,-0.91611,0.00012,5.42659]
[1777907212537,35.98,80215.42,0.0,-0.91699,0.00012,5.38333]
[1777907213546,35.98,80213.09,0.0,-0.91727,0.00012,5.36951]
[1777907215560,35.98,80209.93,0.0,-0.91764,0.00012,5.35096]
[1777907216634,35.98,80209.93,0.0,-0.91764,0.00012,5.35096]
[1777907216686,35.98,80209.93,0.0,-0.91764,0.00012,5.35096]
[1777907216693,35.98,80209.93,0.0,-0.91764,0.00012,5.35096]
[1777907216827,35.98,80209.93,0.0,-0.91764,0.00012,5.35096]
[1777907216924,35.98,80210.16,0.0,-0.91761,0.00012,5.35259]
[1777907218581,35.98,80206.62,0.0,-0.91803,0.00012,5.33175]
[1777907220595,35.98,80201.76,0.0,-0.9186,0.00012,5.30334]
[1777907221662,35.98,80206.93,0.0,-0.91798,0.00012,5.33411]
[1777907223106,35.98,80206.93,0.0,-0.91798,0.00012,5.33411]
[1777907223137,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907223233,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907223326,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907223433,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907223754,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907223827,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907223846,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907223864,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907224079,35.99,80209.09,0.0,-0.91772,0.00012,5.34732]
[1777907224154,35.99,80210.32,0.0,-0.91757,0.00012,5.35477]
[1777907225637,35.99,80208.21,0.0,-0.91782,0.00012,5.3424]
[1777907228061,35.99,80206.71,0.0,-0.91799,0.00012,5.33367]
[1777907228080,35.99,80206.71,0.0,-0.91799,0.00012,5.33367]
[1777907228113,35.99,80206.71,0.0,-0.91799,0.00012,5.33367]
[1777907228174,35.99,80206.71,0.0,-0.91799,0.00012,5.33367]
[1777907228176,35.99,80206.71,0.0,-0.91799,0.00012,5.33367]
[1777907228186,35.99,80200.84,0.0,-0.91868,0.00012,5.29929]
[1777907228332,35.99,80200.84,0.0,-0.91868,0.00012,5.29929]
[1777907228658,35.99,80191.88,0.0,-0.91974,0.00012,5.2465]
[1777907229664,35.99,80182.95,0.0,-0.92078,0.00012,5.19438]
[1777907230672,35.99,80181.12,0.0,-0.92099,0.00012,5.184]
[1777907231679,35.99,80179.38,0.0,-0.92119,0.00012,5.17423]
[1777907232686,35.99,80173.34,0.0,-0.92188,0.00012,5.13944]
[1777907233693,35.99,80177.99,0.0,-0.92133,0.00012,5.16694]
[1777907234592,35.99,80177.99,0.0,-0.92133,0.00012,5.16694]
[1777907234624,35.99,80177.99,0.0,-0.92133,0.00012,5.16694]
[1777907234698,35.99,80177.99,0.0,-0.92133,0.00012,5.16694]
[1777907234811,35.99,80177.99,0.0,-0.92133,0.00012,5.16694]
[1777907234830,35.99,80177.99,0.0,-0.92133,0.00012,5.16694]
[1777907234911,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907235288,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907235329,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907235410,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907235575,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907235689,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907235826,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907236097,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907236193,36.0,80177.54,0.0,-0.92136,0.00012,5.16521]
[1777907236142,36.0,80160.53,0.0,-0.92331,0.00011,5.06696]
[1777907236246,36.0,80160.53,0.0,-0.92331,0.00011,5.06696]
[1777907236326,36.0,80160.53,0.0,-0.92331,0.00011,5.06696]
[1777907236406,36.0,80160.53,0.0,-0.92331,0.00011,5.06696]
[1777907236570,36.0,80160.53,0.0,-0.92331,0.00011,5.06696]
[1777907236644,36.0,80160.53,0.0,-0.92331,0.00011,5.06696]
[1777907236826,36.0,80160.53,0.0,-0.92331,0.00011,5.06696]
[1777907236980,36.0,80160.53,0.0,-0.92331,0.00011,5.06696]
[1777907237000,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907237266,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907237330,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907237464,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907237575,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907237724,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907237827,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907237936,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907238061,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907238079,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907238178,36.0,80153.4,0.0,-0.9241,0.00011,5.02645]
[1777907238194,36.0,80144.9,0.0,-0.92504,0.00011,4.97834]
[1777907238444,36.0,80144.9,0.0,-0.92504,0.00011,4.97834]
[1777907238728,36.01,80149.21,0.0,-0.92455,0.00011,5.00374]
[1777907239715,36.01,80149.21,0.0,-0.92455,0.00011,5.00374]
[1777907239825,36.01,80149.21,0.0,-0.92455,0.00011,5.00374]
[1777907239957,36.01,80149.21,0.0,-0.92455,0.00011,5.00374]
[1777907240010,36.01,80149.21,0.0,-0.92455,0.00011,5.00374]
[1777907240068,36.01,80149.21,0.0,-0.92455,0.00011,5.00374]
[1777907240098,36.01,80149.21,0.0,-0.92455,0.00011,5.00374]
[1777907240200,36.01,80149.21,0.0,-0.92455,0.00011,5.00374]
[1777907240169,36.01,80151.04,0.0,-0.92433,0.00011,5.01491]
[1777907240515,36.01,80151.04,0.0,-0.92433,0.00011,5.01491]
[1777907240551,36.01,80151.04,0.0,-0.92433,0.00011,5.01491]
[1777907240865,36.01,80151.04,0.0,-0.92433,0.00011,5.01491]
[1777907240957,36.01,80147.94,0.0,-0.92466,0.00011,4.99779]
[1777907241748,36.01,80145.38,0.0,-0.92494,0.00011,4.98381]
[1777907244085,36.02,80145.4,0.0,-0.92492,0.00011,4.98462]
[1777907244128,36.02,80146.95,0.0,-0.92473,0.00011,4.99419]
[1777907245779,36.02,80138.25,0.0,-0.92568,0.00011,4.94587]
[1777907246786,36.02,80131.74,0.0,-0.9264,0.00011,4.90884]
[1777907247793,36.03,80130.89,0.0,-0.92646,0.00011,4.90559]
[1777907248800,36.03,80137.27,0.0,-0.92574,0.00011,4.94267]
[1777907250814,36.04,80135.0,0.0,-0.92596,0.00011,4.93126]
[1777907252828,36.04,80141.27,0.0,-0.92533,0.00011,4.96095]
[1777907254842,36.05,80142.01,0.0,-0.92522,0.00011,4.96661]
[1777907255997,36.05,80139.52,0.0,-0.92549,0.00011,4.95312]
[1777907259065,36.05,80139.32,0.0,-0.92548,0.00011,4.95346]
[1777907259161,36.06,80175.29,0.0,-0.92139,0.00012,5.16137]
[1777907259347,36.06,80175.29,0.0,-0.92139,0.00012,5.16137]
[1777907259877,36.06,80179.98,0.0,-0.92084,0.00012,5.18873]
[1777907261182,36.06,80179.98,0.0,-0.92084,0.00012,5.18873]
[1777907262088,36.06,80181.22,0.0,-0.9207,0.00012,5.19584]
[1777907262153,36.06,80181.22,0.0,-0.9207,0.00012,5.19584]
[1777907262186,36.06,80173.91,0.0,-0.92155,0.00012,5.15311]
[1777907262898,36.06,80170.75,0.0,-0.92192,0.00012,5.13467]
[1777907263905,36.06,80168.91,0.0,-0.92213,0.00011,5.12396]
[1777907268138,36.06,80167.85,0.0,-0.92222,0.00011,5.11924]
[1777907268940,36.06,80162.81,0.0,-0.92278,0.00011,5.09105]
[1777907269958,36.06,80146.22,0.0,-0.92465,0.00011,4.99566]
[1777907270958,36.06,80142.02,0.0,-0.92512,0.00011,4.97182]
[1777907271969,36.06,80146.2,0.0,-0.92465,0.00011,4.99592]
[1777907273113,36.07,80156.37,0.0,-0.9235,0.00011,5.05447]
[1777907274116,36.07,80143.81,0.0,-0.92491,0.00011,4.9825]
[1777907274998,36.07,80141.32,0.0,-0.92519,0.00011,4.96847]
[1777907275996,36.07,80143.49,0.0,-0.92494,0.00011,4.98107]
[1777907278010,36.07,80140.44,0.0,-0.92527,0.00011,4.96404]
[1777907279016,36.07,80137.24,0.0,-0.92562,0.00011,4.94602]
[1777907281095,36.07,80136.76,0.0,-0.92567,0.00011,4.94353]
[1777907281116,36.07,80136.76,0.0,-0.92567,0.00011,4.94353]
[1777907281233,36.07,80136.76,0.0,-0.92567,0.00011,4.94353]
[1777907281247,36.07,80136.76,0.0,-0.92567,0.00011,4.94353]
[1777907281200,36.07,80140.65,0.0,-0.92524,0.00011,4.96593]
[1777907282077,36.07,80140.65,0.0,-0.92524,0.00011,4.96593]
[1777907282115,36.07,80140.44,0.0,-0.92525,0.00011,4.96495]
[1777907283046,36.07,80143.6,0.0,-0.9249,0.00011,4.9832]
[1777907286067,36.07,80140.91,0.0,-0.92519,0.00011,4.96839]
[1777907287074,36.07,80131.01,0.0,-0.92628,0.00011,4.91228]
[1777907288081,36.08,80119.51,0.0,-0.92753,0.00011,4.84758]
[1777907289088,36.08,80117.57,0.0,-0.92774,0.00011,4.83705]
[1777907290095,36.08,80118.9,0.0,-0.92758,0.00011,4.84494]
[1777907292109,36.08,80116.95,0.0,-0.9278,0.00011,4.83391]
[1777907294130,36.08,80112.18,0.0,-0.92831,0.00011,4.80709]
[1777907295137,36.08,80108.65,0.0,-0.92869,0.00011,4.78734]
[1777907296144,36.08,80107.08,0.0,-0.92886,0.00011,4.77862]
[1777907297150,36.08,80108.91,0.0,-0.92866,0.00011,4.78892]
[1777907298158,36.08,80112.07,0.0,-0.92832,0.00011,4.80667]
[1777907299165,36.08,80110.17,0.0,-0.92852,0.00011,4.79605]
[1777907303193,36.08,80108.72,0.0,-0.92868,0.00011,4.78812]
[1777907308228,36.08,80108.35,0.0,-0.92871,0.00011,4.78634]
[1777907310243,36.08,80135.74,0.0,-0.92572,0.00011,4.94095]
[1777907311184,36.08,80135.74,0.0,-0.92572,0.00011,4.94095]
[1777907311250,36.08,80172.64,0.0,-0.92165,0.00012,5.14541]
[1777907311855,36.08,80172.64,0.0,-0.92165,0.00012,5.14541]
[1777907312007,36.08,80172.64,0.0,-0.92165,0.00012,5.14541]
[1777907312257,36.08,80173.33,0.0,-0.92157,0.00012,5.14962]
[1777907314271,36.08,80171.95,0.0,-0.92173,0.00012,5.14148]
[1777907314645,36.08,80171.95,0.0,-0.92173,0.00012,5.14148]
[1777907317292,36.08,80176.06,0.0,-0.92126,0.00012,5.16521]
[1777907319305,36.08,80172.13,0.0,-0.92172,0.00012,5.1422]
[1777907320313,36.08,80168.99,0.0,-0.92208,0.00011,5.12394]
[1777907321320,36.08,80164.04,0.0,-0.92265,0.00011,5.09527]
[1777907322327,36.08,80154.33,0.0,-0.92375,0.00011,5.03933]
[1777907323334,36.08,80150.3,0.0,-0.9242,0.00011,5.0163]
[1777907324341,36.08,80147.28,0.0,-0.92455,0.00011,4.99873]
[1777907325744,36.08,80147.28,0.0,-0.92455,0.00011,4.99873]
[1777907325794,36.08,80147.28,0.0,-0.92455,0.00011,4.99873]
[1777907325826,36.08,80147.28,0.0,-0.92455,0.00011,4.99873]
[1777907327362,36.08,80144.12,0.0,-0.92491,0.00011,4.97992]
[1777907328369,36.08,80137.53,0.0,-0.92565,0.00011,4.94212]
[1777907329376,36.08,80134.89,0.0,-0.92595,0.00011,4.92694]
[1777907330679,36.08,80134.89,0.0,-0.92595,0.00011,4.92694]
[1777907330685,36.08,80134.89,0.0,-0.92595,0.00011,4.92694]
[1777907330835,36.08,80134.89,0.0,-0.92595,0.00011,4.92694]
[1777907332397,36.07,80132.05,0.0,-0.92627,0.00011,4.9104]
[1777907333404,36.07,80137.93,0.0,-0.92562,0.00011,4.94368]
[1777907334708,36.07,80137.93,0.0,-0.92562,0.00011,4.94368]
[1777907334742,36.07,80137.93,0.0,-0.92562,0.00011,4.94368]
[1777907334836,36.07,80137.93,0.0,-0.92562,0.00011,4.94368]
[1777907334917,36.07,80140.0,0.0,-0.9254,0.00011,4.95511]
[1777907337432,36.07,80134.74,0.0,-0.92599,0.00011,4.9248]
[1777907338439,36.07,80132.11,0.0,-0.92628,0.00011,4.90972]
[1777907340448,36.07,80132.22,0.0,-0.92627,0.00011,4.91022]
[1777907340499,36.07,80132.22,0.0,-0.92627,0.00011,4.91022]
[1777907340576,36.07,80132.22,0.0,-0.92627,0.00011,4.91022]
[1777907340601,36.07,80133.77,0.0,-0.92611,0.00011,4.91888]
[1777907342308,36.07,80139.22,0.0,-0.92551,0.00011,4.94954]
[1777907343474,36.07,80141.2,0.0,-0.92529,0.00011,4.96064]
[1777907346495,36.07,80138.09,0.0,-0.92565,0.00011,4.94228]
[1777907350354,36.06,80139.27,0.0,-0.92553,0.00011,4.94864]
[1777907349521,36.06,80164.87,0.0,-0.92265,0.00011,5.09538]
[1777907350524,36.06,80171.2,0.0,-0.92193,0.00012,5.13164]
[1777907351531,36.06,80169.36,0.0,-0.92214,0.00011,5.12092]
[1777907352797,36.06,80169.36,0.0,-0.92214,0.00011,5.12092]
[1777907352830,36.06,80167.84,0.0,-0.92232,0.00011,5.11209]
[1777907353988,36.06,80167.84,0.0,-0.92232,0.00011,5.11209]
[1777907354091,36.06,80167.84,0.0,-0.92232,0.00011,5.11209]
[1777907354147,36.06,80166.92,0.0,-0.92242,0.00011,5.10673]
[1777907354843,36.06,80166.92,0.0,-0.92242,0.00011,5.10673]
[1777907354907,36.06,80172.66,0.0,-0.92177,0.00012,5.13953]
[1777907356566,36.06,80173.32,0.0,-0.9217,0.00012,5.14337]
[1777907357573,36.06,80171.67,0.0,-0.9219,0.00012,5.13281]
[1777907360593,36.05,80175.96,0.0,-0.92144,0.00012,5.15635]
[1777907361601,36.05,80178.12,0.0,-0.92119,0.00012,5.16884]
[1777907362608,36.05,80182.27,0.0,-0.92071,0.00012,5.19295]
[1777907363615,36.05,80188.71,0.0,-0.91996,0.00012,5.23048]
[1777907364622,36.05,80192.69,0.0,-0.9195,0.00012,5.25364]
[1777907366636,36.05,80194.11,0.0,-0.91934,0.00012,5.26154]
[1777907369657,36.05,80197.42,0.0,-0.91896,0.00012,5.28034]
[1777907371672,36.04,80199.44,0.0,-0.91884,0.00012,5.28394]
[1777907372678,36.04,80207.23,0.0,-0.91791,0.00012,5.32967]
[1777907373685,36.04,80211.19,0.0,-0.91744,0.00012,5.3528]
[1777907375698,36.04,80209.07,0.0,-0.91771,0.00012,5.33952]
[1777907378719,36.04,80206.37,0.0,-0.91803,0.00012,5.32401]
[1777907379727,36.04,80209.48,0.0,-0.91765,0.00012,5.34259]
[1777907380735,36.04,80234.07,0.0,-0.91466,0.00012,5.48941]
[1777907381753,36.04,80234.07,0.0,-0.91466,0.00012,5.48941]
[1777907382021,36.04,80234.07,0.0,-0.91466,0.00012,5.48941]
[1777907382109,36.04,80257.56,0.0,-0.91174,0.00013,5.63095]
[1777907382794,36.04,80262.11,0.0,-0.91116,0.00013,5.65861]
[1777907383802,36.04,80263.59,0.0,-0.91099,0.00013,5.66693]
[1777907384487,36.04,80263.59,0.0,-0.91099,0.00013,5.66693]
[1777907384809,36.04,80261.45,0.0,-0.91126,0.00013,5.65399]
[1777907385816,36.04,80257.23,0.0,-0.91179,0.00013,5.62842]
[1777907386823,36.04,80245.09,0.0,-0.91331,0.00012,5.55502]
[1777907388837,36.04,80241.71,0.0,-0.91374,0.00012,5.53413]
[1777907389844,36.04,80238.13,0.0,-0.91419,0.00012,5.51244]
[1777907390851,36.04,80236.48,0.0,-0.91439,0.00012,5.50239]
[1777907392867,36.04,80229.42,0.0,-0.91527,0.00012,5.45988]
[1777907393875,36.04,80221.88,0.0,-0.91619,0.00012,5.41476]
[1777907394882,36.04,80220.18,0.0,-0.91639,0.00012,5.40462]
[1777907395888,36.04,80222.25,0.0,-0.91614,0.00012,5.41701]
[1777907397903,36.04,80224.38,0.0,-0.91588,0.00012,5.42985]
[1777907398558,36.04,80224.38,0.0,-0.91588,0.00012,5.42985]
[1777907398582,36.04,80224.38,0.0,-0.91588,0.00012,5.42985]
[1777907400263,36.04,80223.87,0.0,-0.91594,0.00012,5.42685]
[1777907400350,36.04,80115.04,0.0,-0.92842,0.00011,4.79693]
[1777907400549,36.04,80115.04,0.0,-0.92842,0.00011,4.79693]
[1777907401268,36.04,80115.04,0.0,-0.92842,0.00011,4.79693]
[1777907401273,36.04,80087.56,0.0,-0.93132,0.0001,4.64505]
[1777907402491,36.04,80086.63,0.0,-0.93142,0.0001,4.63993]
[1777907403304,36.04,80086.63,0.0,-0.93142,0.0001,4.63993]
[1777907403316,36.05,80093.08,0.0,-0.93071,0.00011,4.67739]
[1777907403946,36.05,80096.66,0.0,-0.93033,0.00011,4.69721]
[1777907404602,36.05,80096.66,0.0,-0.93033,0.00011,4.69721]
[1777907404953,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907405526,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907405722,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907405832,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907405850,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907405953,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907405984,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907406078,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907406103,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907406330,36.05,80097.54,0.0,-0.93022,0.00011,4.70273]
[1777907406173,36.05,80096.7,0.0,-0.93031,0.00011,4.69837]
[1777907406558,36.05,80096.7,0.0,-0.93031,0.00011,4.69837]
[1777907406582,36.05,80096.7,0.0,-0.93031,0.00011,4.69837]
[1777907406715,36.05,80096.7,0.0,-0.93031,0.00011,4.69837]
[1777907406799,36.05,80096.7,0.0,-0.93031,0.00011,4.69837]
[1777907406840,36.05,80096.7,0.0,-0.93031,0.00011,4.69837]
[1777907407169,36.05,80096.7,0.0,-0.93031,0.00011,4.69837]
[1777907407270,36.05,80097.92,0.0,-0.93017,0.00011,4.70544]
[1777907408839,36.06,80097.74,0.0,-0.93018,0.00011,4.70508]
[1777907408984,36.06,80097.74,0.0,-0.93018,0.00011,4.70508]
[1777907409083,36.06,80097.74,0.0,-0.93018,0.00011,4.70508]
[1777907409162,36.06,80097.74,0.0,-0.93018,0.00011,4.70508]
[1777907409239,36.06,80097.74,0.0,-0.93018,0.00011,4.70508]
[1777907409411,36.06,80097.74,0.0,-0.93018,0.00011,4.70508]
[1777907409296,36.06,80096.97,0.0,-0.93025,0.00011,4.70145]
[1777907409433,36.06,80096.97,0.0,-0.93025,0.00011,4.70145]
[1777907409995,36.06,80096.97,0.0,-0.93025,0.00011,4.70145]
[1777907410089,36.06,80096.97,0.0,-0.93025,0.00011,4.70145]
[1777907410347,36.06,80096.97,0.0,-0.93025,0.00011,4.70145]
[1777907410099,36.06,80106.42,0.0,-0.92923,0.00011,4.75466]
[1777907410759,36.06,80106.42,0.0,-0.92923,0.00011,4.75466]
[1777907411373,36.06,80106.42,0.0,-0.92923,0.00011,4.75466]
[1777907410995,36.06,80113.87,0.0,-0.92842,0.00011,4.79688]
[1777907411536,36.06,80113.87,0.0,-0.92842,0.00011,4.79688]
[1777907411835,36.06,80113.87,0.0,-0.92842,0.00011,4.79688]
[1777907414405,36.07,80113.25,0.0,-0.92847,0.00011,4.7944]
[1777907414018,36.07,80115.87,0.0,-0.92818,0.00011,4.8096]
[1777907414515,36.07,80115.87,0.0,-0.92818,0.00011,4.8096]
[1777907414619,36.07,80115.87,0.0,-0.92818,0.00011,4.8096]
[1777907414789,36.07,80115.87,0.0,-0.92818,0.00011,4.8096]
[1777907415080,36.07,80115.87,0.0,-0.92818,0.00011,4.8096]
[1777907418046,36.07,80109.97,0.0,-0.92879,0.00011,4.77762]
[1777907419053,36.07,80104.31,0.0,-0.92939,0.00011,4.74612]
[1777907420440,36.07,80104.31,0.0,-0.92939,0.00011,4.74612]
[1777907420076,36.07,80082.63,0.0,-0.93168,0.0001,4.62615]
[1777907420681,36.07,80082.63,0.0,-0.93168,0.0001,4.62615]
[1777907421070,36.07,80048.84,0.0,-0.93512,0.0001,4.44265]
[1777907421910,36.07,80048.84,0.0,-0.93512,0.0001,4.44265]
[1777907422077,36.08,80043.45,0.0,-0.93564,0.0001,4.41493]
[1777907422750,36.08,80043.45,0.0,-0.93564,0.0001,4.41493]
[1777907423084,36.08,80036.4,0.0,-0.93634,0.0001,4.37734]
[1777907423904,36.08,80036.4,0.0,-0.93634,0.0001,4.37734]
[1777907424244,36.08,80036.4,0.0,-0.93634,0.0001,4.37734]
[1777907424298,36.08,80032.86,0.0,-0.93668,0.0001,4.35861]
[1777907425328,36.08,80032.86,0.0,-0.93668,0.0001,4.35861]
[1777907425419,36.08,80020.32,0.0,-0.9379,0.0001,4.2924]
[1777907425487,36.08,80020.32,0.0,-0.9379,0.0001,4.2924]
[1777907425682,36.08,80020.32,0.0,-0.9379,0.0001,4.2924]
[1777907425733,36.08,80020.32,0.0,-0.9379,0.0001,4.2924]
[1777907426105,36.08,80007.08,0.0,-0.93917,0.0001,4.22323]
[1777907427112,36.08,80007.89,0.0,-0.93908,0.0001,4.22781]
[1777907428119,36.08,80012.81,0.0,-0.93861,0.0001,4.2539]
[1777907428712,36.08,80012.81,0.0,-0.93861,0.0001,4.2539]
[1777907428893,36.08,80012.81,0.0,-0.93861,0.0001,4.2539]
[1777907429108,36.08,80012.81,0.0,-0.93861,0.0001,4.2539]
[1777907429277,36.08,80012.81,0.0,-0.93861,0.0001,4.2539]
[1777907429309,36.08,80012.81,0.0,-0.93861,0.0001,4.2539]
[1777907429325,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907429464,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907429544,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907429605,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907429743,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907429837,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907430040,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907430177,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907430312,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907430344,36.08,80018.91,0.0,-0.93801,0.0001,4.28624]
[1777907430413,36.08,80015.9,0.0,-0.9383,0.0001,4.27068]
[1777907430620,36.08,80015.9,0.0,-0.9383,0.0001,4.27068]
[1777907430810,36.08,80015.9,0.0,-0.9383,0.0001,4.27068]
[1777907431006,36.08,80015.9,0.0,-0.9383,0.0001,4.27068]
[1777907431087,36.08,80015.9,0.0,-0.9383,0.0001,4.27068]
[1777907431306,36.08,80015.9,0.0,-0.9383,0.0001,4.27068]
[1777907431385,36.08,80015.9,0.0,-0.9383,0.0001,4.27068]
[1777907431362,36.08,80015.69,0.0,-0.93841,0.0001,4.26268]
[1777907432147,36.08,80018.05,0.0,-0.93818,0.0001,4.27537]
[1777907433154,36.09,80015.42,0.0,-0.93842,0.0001,4.26184]
[1777907433594,36.09,80015.42,0.0,-0.93842,0.0001,4.26184]
[1777907433833,36.09,80015.42,0.0,-0.93842,0.0001,4.26184]
[1777907434355,36.09,80015.42,0.0,-0.93842,0.0001,4.26184]
[1777907434416,36.09,80015.42,0.0,-0.93842,0.0001,4.26184]
[1777907434578,36.09,80016.26,0.0,-0.93834,0.0001,4.26655]
[1777907434816,36.09,80016.26,0.0,-0.93834,0.0001,4.26655]
[1777907435168,36.09,80022.42,0.0,-0.93774,0.0001,4.29926]
[1777907436178,36.09,80036.33,0.0,-0.93637,0.0001,4.37321]
[1777907437185,36.09,80054.75,0.0,-0.93453,0.0001,4.47251]
[1777907438192,36.09,80069.39,0.0,-0.93303,0.0001,4.5524]
[1777907439199,36.09,80069.03,0.0,-0.93307,0.0001,4.55029]
[1777907440206,36.09,80066.56,0.0,-0.93332,0.0001,4.5367]
[1777907441213,36.09,80061.26,0.0,-0.93387,0.0001,4.50781]
[1777907442222,36.09,80045.64,0.0,-0.93544,0.0001,4.42357]
[1777907443226,36.09,80045.06,0.0,-0.9355,0.0001,4.42051]
[1777907448263,36.09,80059.1,0.0,-0.93408,0.0001,4.49626]
[1777907449269,36.09,80060.55,0.0,-0.93394,0.0001,4.50402]
[1777907450275,36.09,80055.89,0.0,-0.93441,0.0001,4.47874]
[1777907451283,36.09,80045.75,0.0,-0.93543,0.0001,4.42421]
[1777907452290,36.09,80039.97,0.0,-0.936,0.0001,4.39327]
[1777907454304,36.09,80044.42,0.0,-0.93557,0.0001,4.41675]
[1777907459343,36.08,80050.17,0.0,-0.93503,0.0001,4.44543]
[1777907460350,36.08,80056.9,0.0,-0.93436,0.0001,4.48166]
[1777907461357,36.08,80061.29,0.0,-0.93391,0.0001,4.50533]
[1777907462364,36.08,80055.86,0.0,-0.93446,0.0001,4.47586]
[1777907466392,36.07,80044.73,0.0,-0.93561,0.0001,4.41416]
[1777907467400,36.07,80036.63,0.0,-0.93642,0.0001,4.37093]
[1777907468407,36.08,80040.96,0.0,-0.93599,0.0001,4.39412]
[1777907470421,36.08,80036.8,0.0,-0.93639,0.0001,4.37205]
[1777907471428,36.08,80043.37,0.0,-0.93574,0.0001,4.40721]
[1777907472435,36.08,80047.42,0.0,-0.93534,0.0001,4.42895]
[1777907473442,36.08,80050.44,0.0,-0.93504,0.0001,4.44518]
[1777907474449,36.07,80046.45,0.0,-0.93544,0.0001,4.42338]
[1777907477470,36.07,80054.07,0.0,-0.93469,0.0001,4.46369]
[1777907478477,36.07,80057.47,0.0,-0.93435,0.0001,4.48199]
[1777907479773,36.07,80057.47,0.0,-0.93435,0.0001,4.48199]
[1777907479998,36.07,80057.47,0.0,-0.93435,0.0001,4.48199]
[1777907480500,36.07,80029.25,0.0,-0.93716,0.0001,4.33054]
[1777907481507,36.07,80021.48,0.0,-0.93791,0.0001,4.28974]
[1777907481678,36.07,80021.48,0.0,-0.93791,0.0001,4.28974]
[1777907482519,36.07,80021.48,0.0,-0.93791,0.0001,4.28974]
[1777907482514,36.07,80015.69,0.0,-0.93847,0.0001,4.25953]
[1777907483463,36.07,80015.69,0.0,-0.93847,0.0001,4.25953]
[1777907483524,36.07,80010.11,0.0,-0.939,0.0001,4.23012]
[1777907484532,36.07,80003.44,0.0,-0.93964,9e-05,4.1952]
[1777907485539,36.07,79998.8,0.0,-0.94008,9e-05,4.17102]
[1777907486546,36.07,79991.2,0.0,-0.94079,9e-05,4.13168]
[1777907487590,36.07,79988.03,0.0,-0.94109,9e-05,4.11537]
[1777907488567,36.07,79979.54,0.0,-0.94187,9e-05,4.07188]
[1777907489574,36.07,79967.88,0.0,-0.94293,9e-05,4.01265]
[1777907490582,36.07,79957.28,0.0,-0.94388,9e-05,3.95936]
[1777907491589,36.07,79961.84,0.0,-0.94356,9e-05,3.97562]
[1777907492596,36.07,79965.75,0.0,-0.9432,9e-05,3.9956]
[1777907493603,36.07,79970.71,0.0,-0.94275,9e-05,4.02094]
[1777907497287,36.08,79968.94,0.0,-0.9429,9e-05,4.01236]
[1777907497322,36.08,79966.67,0.0,-0.9431,9e-05,4.00129]
[1777907497634,36.08,79949.18,0.0,-0.94467,9e-05,3.9134]
[1777907498672,36.08,79949.18,0.0,-0.94467,9e-05,3.9134]
[1777907498695,36.08,79949.18,0.0,-0.94467,9e-05,3.9134]
[1777907498754,36.08,79946.76,0.0,-0.94487,9e-05,3.90169]
[1777907499648,36.08,79953.35,0.0,-0.94428,9e-05,3.93498]
[1777907500644,36.08,79953.35,0.0,-0.94428,9e-05,3.93498]
[1777907500655,36.08,79957.27,0.0,-0.94393,9e-05,3.95497]
[1777907501662,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907502553,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907502603,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907502790,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907502832,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907502923,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907503032,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907503079,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907503150,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907503543,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907503583,36.08,79962.84,0.0,-0.94343,9e-05,3.983]
[1777907503252,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907503613,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907503828,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907503937,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907503955,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907504044,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907504080,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907504147,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907504602,36.08,79952.11,0.0,-0.94438,9e-05,3.92964]
[1777907504252,36.08,79948.12,0.0,-0.94473,9e-05,3.91003]
[1777907504873,36.08,79948.12,0.0,-0.94473,9e-05,3.91003]
[1777907504950,36.08,79948.12,0.0,-0.94473,9e-05,3.91003]
[1777907505054,36.08,79948.12,0.0,-0.94473,9e-05,3.91003]
[1777907505079,36.08,79948.12,0.0,-0.94473,9e-05,3.91003]
[1777907505243,36.08,79948.12,0.0,-0.94473,9e-05,3.91003]
[1777907505544,36.08,79948.12,0.0,-0.94473,9e-05,3.91003]
[1777907505545,36.09,79942.06,0.0,-0.94525,9e-05,3.88023]
[1777907505568,36.09,79942.06,0.0,-0.94525,9e-05,3.88023]
[1777907505579,36.09,79942.06,0.0,-0.94525,9e-05,3.88023]
[1777907505978,36.09,79942.06,0.0,-0.94525,9e-05,3.88023]
[1777907506016,36.09,79942.06,0.0,-0.94525,9e-05,3.88023]
[1777907506079,36.09,79942.06,0.0,-0.94525,9e-05,3.88023]
[1777907506370,36.09,79942.06,0.0,-0.94525,9e-05,3.88023]
[1777907506552,36.09,79937.09,0.0,-0.94567,9e-05,3.85645]
[1777907506579,36.09,79937.09,0.0,-0.94567,9e-05,3.85645]
[1777907507080,36.09,79937.09,0.0,-0.94567,9e-05,3.85645]
[1777907509728,36.09,79940.5,0.0,-0.94535,9e-05,3.87468]
[1777907511741,36.1,79945.95,0.0,-0.94486,9e-05,3.90259]
[1777907512749,36.1,79952.28,0.0,-0.94429,9e-05,3.93457]
[1777907513761,36.1,79954.55,0.0,-0.94408,9e-05,3.94626]
[1777907514768,36.1,79956.94,0.0,-0.94386,9e-05,3.95856]
[1777907518797,36.1,79963.59,0.0,-0.94325,9e-05,3.99322]
[1777907519804,36.11,79969.37,0.0,-0.94272,9e-05,4.02269]
[1777907521818,36.11,79975.83,0.0,-0.94212,9e-05,4.05589]
[1777907523832,36.11,79979.04,0.0,-0.94182,9e-05,4.07251]
[1777907528871,36.11,79975.74,0.0,-0.94212,9e-05,4.05618]
[1777907533906,36.11,79975.36,0.0,-0.94214,9e-05,4.05486]
[1777907538941,36.11,79974.73,0.0,-0.94219,9e-05,4.05224]
[1777907539948,36.11,79972.31,0.0,-0.94241,9e-05,4.04005]
[1777907543175,36.11,79973.58,0.0,-0.94229,9e-05,4.04679]
[1777907545993,36.12,79975.84,0.0,-0.94207,9e-05,4.05881]
[1777907546868,36.12,79975.84,0.0,-0.94207,9e-05,4.05881]
[1777907547013,36.12,79982.93,0.0,-0.94141,9e-05,4.09515]
[1777907548013,36.12,80002.56,0.0,-0.93958,9e-05,4.19649]
[1777907549020,36.12,80010.71,0.0,-0.9388,0.0001,4.23932]
[1777907550027,36.12,80026.17,0.0,-0.9373,0.0001,4.32087]
[1777907550945,36.12,80026.17,0.0,-0.9373,0.0001,4.32087]
[1777907551034,36.12,80031.44,0.0,-0.93688,0.0001,4.34169]
[1777907554235,36.12,80032.38,0.0,-0.93678,0.0001,4.34691]
[1777907554240,36.12,80035.26,0.0,-0.93649,0.0001,4.36232]
[1777907555061,36.12,80038.6,0.0,-0.93615,0.0001,4.38079]
[1777907556069,36.13,80041.97,0.0,-0.93581,0.0001,4.39942]
[1777907557076,36.13,80044.88,0.0,-0.9355,0.0001,4.4156]
[1777907559090,36.13,80039.6,0.0,-0.93601,0.0001,4.38861]
[1777907560097,36.13,80036.99,0.0,-0.93625,0.0001,4.37534]
[1777907563118,36.14,80043.28,0.0,-0.93559,0.0001,4.41086]
[1777907564125,36.14,80040.69,0.0,-0.93584,0.0001,4.39762]
[1777907565132,36.15,80037.57,0.0,-0.93614,0.0001,4.38161]
[1777907567146,36.15,80043.14,0.0,-0.93556,0.0001,4.41262]
[1777907568423,36.15,80045.69,0.0,-0.93528,0.0001,4.42745]
[1777907573188,36.16,80049.35,0.0,-0.93487,0.0001,4.44942]
[1777907576431,36.17,80050.26,0.0,-0.93476,0.0001,4.4554]
[1777907576434,36.17,80042.4,0.0,-0.93554,0.0001,4.41383]
[1777907577216,36.17,80038.21,0.0,-0.93594,0.0001,4.39208]
[1777907578222,36.17,80040.76,0.0,-0.93567,0.0001,4.40633]
[1777907579870,36.18,80038.9,0.0,-0.93585,0.0001,4.39703]
[1777907583169,36.18,80040.87,0.0,-0.93562,0.0001,4.40942]
[1777907583235,36.18,80040.87,0.0,-0.93562,0.0001,4.40942]
[1777907583281,36.18,80040.87,0.0,-0.93562,0.0001,4.40942]
[1777907583326,36.18,80040.87,0.0,-0.93562,0.0001,4.40942]
[1777907583597,36.18,80040.87,0.0,-0.93562,0.0001,4.40942]
[1777907583426,36.18,80041.61,0.0,-0.93553,0.0001,4.41398]
[1777907583675,36.18,80041.61,0.0,-0.93553,0.0001,4.41398]
[1777907583681,36.18,80041.61,0.0,-0.93553,0.0001,4.41398]
[1777907583829,36.18,80041.61,0.0,-0.93553,0.0001,4.41398]
[1777907584266,36.19,80042.63,0.0,-0.93542,0.0001,4.42003]
[1777907588294,36.19,80039.37,0.0,-0.9357,0.0001,4.40499]
[1777907592287,36.2,80041.11,0.0,-0.93549,0.0001,4.41609]
[1777907592323,36.2,80041.11,0.0,-0.93549,0.0001,4.41609]
[1777907592339,36.2,80041.11,0.0,-0.93549,0.0001,4.41609]
[1777907592575,36.2,80041.11,0.0,-0.93549,0.0001,4.41609]
[1777907592644,36.21,80039.94,0.0,-0.93559,0.0001,4.41104]
[1777907594336,36.21,80037.29,0.0,-0.93584,0.0001,4.3975]
[1777907596350,36.21,80032.0,0.0,-0.93634,0.0001,4.3706]
[1777907597357,36.21,80027.54,0.0,-0.93676,0.0001,4.34758]
[1777907598364,36.22,80034.13,0.0,-0.9361,0.0001,4.38319]
[1777907599371,36.22,80043.17,0.0,-0.93519,0.0001,4.43209]
[1777907601385,36.22,80042.9,0.0,-0.9352,0.0001,4.43185]
[1777907601918,36.22,80042.9,0.0,-0.9352,0.0001,4.43185]
[1777907601927,36.22,80042.9,0.0,-0.9352,0.0001,4.43185]
[1777907601974,36.22,80042.9,0.0,-0.9352,0.0001,4.43185]
[1777907602017,36.22,80042.9,0.0,-0.9352,0.0001,4.43185]
[1777907602082,36.22,80042.9,0.0,-0.9352,0.0001,4.43185]
[1777907602392,36.22,80042.45,0.0,-0.93523,0.0001,4.42999]
[1777907605417,36.23,80048.88,0.0,-0.93456,0.0001,4.46615]
[1777907606424,36.23,80059.81,0.0,-0.93344,0.0001,4.52563]
[1777907607431,36.23,80057.01,0.0,-0.93372,0.0001,4.51101]
[1777907608438,36.24,80049.95,0.0,-0.93442,0.0001,4.47339]
[1777907609475,36.24,80040.31,0.0,-0.93538,0.0001,4.42218]
[1777907610452,36.24,80033.98,0.0,-0.93599,0.0001,4.38895]
[1777907611459,36.24,80033.56,0.0,-0.93612,0.0001,4.38002]
[1777907614480,36.25,80036.22,0.0,-0.93582,0.0001,4.39606]
[1777907615488,36.25,80036.22,0.0,-0.93582,0.0001,4.39606]
[1777907615531,36.25,80036.22,0.0,-0.93582,0.0001,4.39606]
[1777907615585,36.25,80036.22,0.0,-0.93582,0.0001,4.39606]
[1777907615592,36.25,80036.22,0.0,-0.93582,0.0001,4.39606]
[1777907615618,36.25,80036.22,0.0,-0.93582,0.0001,4.39606]
[1777907615591,36.25,80032.28,0.0,-0.93619,0.0001,4.37637]
[1777907616494,36.25,80032.28,0.0,-0.93619,0.0001,4.37637]
[1777907616558,36.25,80023.14,0.0,-0.93707,0.0001,4.32865]
[1777907617501,36.26,80021.32,0.0,-0.93723,0.0001,4.31978]
[1777907619766,36.26,80021.04,0.0,-0.93723,0.0001,4.31975]
[1777907620529,36.26,80004.2,0.0,-0.93885,0.0001,4.23172]
[1777907621324,36.26,80004.2,0.0,-0.93885,0.0001,4.23172]
[1777907621531,36.26,80000.09,0.0,-0.93924,9e-05,4.21063]
[1777907622537,36.26,80005.67,0.0,-0.9387,0.0001,4.23995]
[1777907623177,36.26,80005.67,0.0,-0.9387,0.0001,4.23995]
[1777907623281,36.26,80005.67,0.0,-0.9387,0.0001,4.23995]
[1777907623293,36.26,80005.67,0.0,-0.9387,0.0001,4.23995]
[1777907623326,36.26,80005.67,0.0,-0.9387,0.0001,4.23995]
[1777907623407,36.26,80005.67,0.0,-0.9387,0.0001,4.23995]
[1777907623544,36.27,80005.19,0.0,-0.93874,0.0001,4.23771]
[1777907624163,36.27,80005.19,0.0,-0.93874,0.0001,4.23771]
[1777907624170,36.27,80005.19,0.0,-0.93874,0.0001,4.23771]
[1777907624498,36.27,80005.19,0.0,-0.93874,0.0001,4.23771]
[1777907624551,36.27,80002.76,0.0,-0.93897,0.0001,4.22534]
[1777907629585,36.27,80002.69,0.0,-0.93895,0.0001,4.22641]
[1777907630485,36.27,80002.69,0.0,-0.93895,0.0001,4.22641]
[1777907630593,36.27,80005.6,0.0,-0.93867,0.0001,4.24185]
[1777907631600,36.27,80008.65,0.0,-0.93837,0.0001,4.25802]
[1777907634312,36.28,80010.04,0.0,-0.93823,0.0001,4.26574]
[1777907638649,36.28,80007.76,0.0,-0.93843,0.0001,4.25495]
[1777907641670,36.28,80014.17,0.0,-0.9378,0.0001,4.28922]
[1777907642677,36.28,80017.37,0.0,-0.93748,0.0001,4.30621]
[1777907643684,36.28,80020.86,0.0,-0.93714,0.0001,4.32474]
[1777907645698,36.28,80024.27,0.0,-0.9368,0.0001,4.343]
[1777907646499,36.28,80024.27,0.0,-0.9368,0.0001,4.343]
[1777907647712,36.29,80026.8,0.0,-0.93655,0.0001,4.35661]
[1777907650193,36.29,80029.01,0.0,-0.93633,0.0001,4.3687]
[1777907651740,36.29,80017.73,0.0,-0.93742,0.0001,4.3094]
[1777907652750,36.29,80007.06,0.0,-0.93845,0.0001,4.25369]
[1777907653757,36.29,80002.83,0.0,-0.93885,0.0001,4.23191]
[1777907654904,36.29,80002.83,0.0,-0.93885,0.0001,4.23191]
[1777907655771,36.29,80008.67,0.0,-0.93828,0.0001,4.26293]
[1777907656778,36.29,80011.11,0.0,-0.93804,0.0001,4.27593]
[1777907658364,36.29,80011.11,0.0,-0.93804,0.0001,4.27593]
[1777907658450,36.29,80007.59,0.0,-0.93837,0.0001,4.25776]
[1777907658792,36.29,80001.27,0.0,-0.93897,0.0001,4.22509]
[1777907662820,36.3,79994.56,0.0,-0.93958,9e-05,4.19153]
[1777907663827,36.3,79999.13,0.0,-0.93915,9e-05,4.21555]
[1777907664834,36.3,80002.66,0.0,-0.93881,0.0001,4.2342]
[1777907669869,36.3,80000.09,0.0,-0.93902,9e-05,4.22223]
[1777907670876,36.31,79997.22,0.0,-0.93929,9e-05,4.20764]
[1777907671883,36.31,79997.84,0.0,-0.93932,9e-05,4.20401]
[1777907672890,36.31,80001.2,0.0,-0.93899,0.0001,4.22176]
[1777907673897,36.31,80006.85,0.0,-0.93845,0.0001,4.25146]
[1777907677375,36.31,80008.97,0.0,-0.93824,0.0001,4.26302]
[1777907677926,36.31,80019.66,0.0,-0.9372,0.0001,4.31953]
[1777907678933,36.31,80024.05,0.0,-0.93677,0.0001,4.34281]
[1777907679940,36.31,80030.34,0.0,-0.93615,0.0001,4.37619]
[1777907680875,36.31,80030.34,0.0,-0.93615,0.0001,4.37619]
[1777907680947,36.31,80033.34,0.0,-0.93585,0.0001,4.39216]
[1777907681954,36.31,80037.13,0.0,-0.93548,0.0001,4.41236]
[1777907683967,36.31,80039.67,0.0,-0.93522,0.0001,4.42591]
[1777907685585,36.31,80039.67,0.0,-0.93522,0.0001,4.42591]
[1777907685617,36.32,80044.44,0.0,-0.93474,0.0001,4.45168]
[1777907685981,36.32,80053.34,0.0,-0.93384,0.0001,4.49999]
[1777907686989,36.32,80058.18,0.0,-0.93334,0.0001,4.52655]
[1777907687996,36.32,80064.29,0.0,-0.9327,0.0001,4.56003]
[1777907690019,36.32,80077.73,0.0,-0.93131,0.0001,4.6336]
[1777907691027,36.32,80080.62,0.0,-0.931,0.0001,4.65002]
[1777907695055,36.33,80085.04,0.0,-0.93052,0.0001,4.67517]
[1777907697576,36.33,80085.25,0.0,-0.93049,0.0001,4.6765]
[1777907697658,36.33,80091.72,0.0,-0.9298,0.00011,4.71245]
[1777907697827,36.33,80091.72,0.0,-0.9298,0.00011,4.71245]
[1777907698077,36.33,80102.43,0.0,-0.92866,0.00011,4.77176]
[1777907699084,36.33,80103.11,0.0,-0.92859,0.00011,4.77558]
[1777907701098,36.33,80099.12,0.0,-0.92902,0.00011,4.75349]
[1777907703112,36.33,80096.29,0.0,-0.92932,0.00011,4.73795]
[1777907708147,36.33,80096.85,0.0,-0.92925,0.00011,4.74143]
[1777907711169,36.33,80109.24,0.0,-0.92792,0.00011,4.81054]
[1777907712043,36.33,80109.24,0.0,-0.92792,0.00011,4.81054]
[1777907712176,36.33,80119.53,0.0,-0.92679,0.00011,4.86853]
[1777907713183,36.33,80114.48,0.0,-0.92734,0.00011,4.84052]
[1777907714190,36.33,80126.62,0.0,-0.926,0.00011,4.90908]
[1777907715549,36.33,80126.62,0.0,-0.926,0.00011,4.90908]
[1777907715706,36.33,80126.62,0.0,-0.926,0.00011,4.90908]
[1777907715741,36.33,80126.62,0.0,-0.926,0.00011,4.90908]
[1777907715723,36.34,80134.64,0.0,-0.92511,0.00011,4.95483]
[1777907715833,36.34,80134.64,0.0,-0.92511,0.00011,4.95483]
[1777907716035,36.34,80134.64,0.0,-0.92511,0.00011,4.95483]
[1777907716093,36.34,80134.64,0.0,-0.92511,0.00011,4.95483]
[1777907716204,36.34,80137.07,0.0,-0.92484,0.00011,4.96861]
[1777907717211,36.34,80139.75,0.0,-0.92453,0.00011,4.98448]
[1777907718218,36.34,80136.56,0.0,-0.92487,0.00011,4.96699]
[1777907720232,36.35,80141.93,0.0,-0.92424,0.00011,4.99881]
[1777907721239,36.35,80145.55,0.0,-0.92382,0.00011,5.02003]
[1777907723749,36.35,80147.33,0.0,-0.92361,0.00011,5.03076]
[1777907723253,36.35,80150.8,0.0,-0.92321,0.00011,5.05114]
[1777907724259,36.35,80166.58,0.0,-0.9214,0.00012,5.14234]
[1777907724886,36.35,80166.58,0.0,-0.9214,0.00012,5.14234]
[1777907725445,36.35,80166.58,0.0,-0.9214,0.00012,5.14234]
[1777907725459,36.35,80174.27,0.0,-0.9205,0.00012,5.1872]
[1777907726274,36.36,80177.08,0.0,-0.92017,0.00012,5.20381]
[1777907729152,36.36,80175.79,0.0,-0.92031,0.00012,5.1969]
[1777907729170,36.36,80175.79,0.0,-0.92031,0.00012,5.1969]
[1777907729332,36.36,80175.79,0.0,-0.92031,0.00012,5.1969]
[1777907729425,36.37,80170.06,0.0,-0.92091,0.00012,5.16661]
[1777907731309,36.37,80178.75,0.0,-0.92,0.00012,5.20988]
[1777907732317,36.37,80187.05,0.0,-0.91902,0.00012,5.25846]
[1777907733324,36.37,80195.31,0.0,-0.91804,0.00012,5.30696]
[1777907734331,36.37,80187.47,0.0,-0.91895,0.00012,5.26161]
[1777907735339,36.38,80184.17,0.0,-0.91933,0.00012,5.24295]
[1777907736346,36.4,80188.37,0.0,-0.91871,0.00012,5.27345]
[1777907737353,36.42,80197.35,0.0,-0.91754,0.00012,5.33154]
[1777907738360,36.42,80201.46,0.0,-0.91704,0.00012,5.35614]
[1777907741670,36.42,80203.72,0.0,-0.91674,0.00012,5.37071]
[1777907741684,36.45,80207.54,0.0,-0.91609,0.00012,5.40216]
[1777907743394,36.48,80201.29,0.0,-0.91668,0.00012,5.37342]
[1777907745409,36.48,80206.23,0.0,-0.91607,0.00012,5.40328]
[1777907745946,36.48,80206.23,0.0,-0.91607,0.00012,5.40328]
[1777907746012,36.48,80206.23,0.0,-0.91607,0.00012,5.40328]
[1777907746079,36.48,80206.23,0.0,-0.91607,0.00012,5.40328]
[1777907746137,36.48,80206.23,0.0,-0.91607,0.00012,5.40328]
[1777907746562,36.48,80206.23,0.0,-0.91607,0.00012,5.40328]
[1777907746577,36.48,80206.23,0.0,-0.91607,0.00012,5.40328]
[1777907746644,36.49,80207.66,0.0,-0.91588,0.00012,5.41241]
[1777907747028,36.49,80207.66,0.0,-0.91588,0.00012,5.41241]
[1777907747034,36.49,80207.66,0.0,-0.91588,0.00012,5.41241]
[1777907749090,36.5,80206.91,0.0,-0.9159,0.00012,5.41147]
[1777907749325,36.5,80206.91,0.0,-0.9159,0.00012,5.41147]
[1777907749442,36.5,80206.91,0.0,-0.9159,0.00012,5.41147]
[1777907749480,36.5,80206.91,0.0,-0.9159,0.00012,5.41147]
[1777907749576,36.5,80206.91,0.0,-0.9159,0.00012,5.41147]
[1777907749778,36.5,80206.91,0.0,-0.9159,0.00012,5.41147]
[1777907749826,36.52,80207.12,0.0,-0.91574,0.00012,5.41928]
[1777907749835,36.52,80207.12,0.0,-0.91574,0.00012,5.41928]
[1777907749941,36.52,80207.12,0.0,-0.91574,0.00012,5.41928]
[1777907750403,36.52,80207.12,0.0,-0.91574,0.00012,5.41928]
[1777907750511,36.52,80207.12,0.0,-0.91574,0.00012,5.41928]
[1777907750520,36.52,80207.12,0.0,-0.91574,0.00012,5.41928]
[1777907750580,36.52,80207.12,0.0,-0.91574,0.00012,5.41928]
[1777907750612,36.52,80209.91,0.0,-0.9154,0.00012,5.43574]
[1777907754472,36.56,80212.8,0.0,-0.91482,0.00012,5.46403]
[1777907755375,36.56,80212.8,0.0,-0.91482,0.00012,5.46403]
[1777907761521,36.62,80211.61,0.0,-0.91463,0.00012,5.47289]
[1777907763536,36.63,80205.8,0.0,-0.91525,0.00012,5.44276]
[1777907765550,36.63,80199.95,0.0,-0.91595,0.00012,5.40884]
[1777907766559,36.63,80195.71,0.0,-0.91645,0.00012,5.38424]
[1777907767565,36.64,80192.28,0.0,-0.91685,0.00012,5.36447]
[1777907770586,36.64,80186.9,0.0,-0.91748,0.00012,5.3338]
[1777907771593,36.64,80183.07,0.0,-0.91793,0.00012,5.31149]
[1777907773607,36.64,80183.61,0.0,-0.91786,0.00012,5.31478]
[1777907775937,36.64,80184.3,0.0,-0.91778,0.00012,5.31896]
[1777907776121,36.64,80184.3,0.0,-0.91778,0.00012,5.31896]
[1777907776146,36.64,80184.3,0.0,-0.91778,0.00012,5.31896]
[1777907776322,36.64,80184.3,0.0,-0.91778,0.00012,5.31896]
[1777907776668,36.64,80184.3,0.0,-0.91778,0.00012,5.31896]
[1777907776759,36.64,80181.74,0.0,-0.91808,0.00012,5.30421]
[1777907777090,36.64,80181.74,0.0,-0.91808,0.00012,5.30421]
[1777907779649,36.64,80191.54,0.0,-0.91691,0.00012,5.36156]
[1777907780656,36.64,80194.98,0.0,-0.9165,0.00012,5.3818]
[1777907783677,36.64,80198.24,0.0,-0.91611,0.00012,5.40086]
[1777907784757,36.64,80204.19,0.0,-0.91538,0.00012,5.43617]
[1777907787706,36.65,80208.41,0.0,-0.91486,0.00012,5.46188]
[1777907790727,36.65,80205.48,0.0,-0.9152,0.00012,5.44536]
[1777907792741,36.65,80199.45,0.0,-0.91602,0.00012,5.4026]
[1777907793748,36.65,80204.64,0.0,-0.91539,0.00012,5.43345]
[1777907795968,36.65,80206.03,0.0,-0.91521,0.00012,5.4422]
[1777907796076,36.65,80206.03,0.0,-0.91521,0.00012,5.4422]
[1777907796081,36.65,80206.03,0.0,-0.91521,0.00012,5.4422]
[1777907796141,36.65,80206.03,0.0,-0.91521,0.00012,5.4422]
[1777907796326,36.65,80206.03,0.0,-0.91521,0.00012,5.4422]
[1777907796769,36.65,80205.88,0.0,-0.91522,0.00012,5.4416]
[1777907799790,36.66,80209.14,0.0,-0.91481,0.00012,5.46164]
[1777907800340,36.66,80209.14,0.0,-0.91481,0.00012,5.46164]
[1777907800394,36.66,80209.14,0.0,-0.91481,0.00012,5.46164]
[1777907800398,36.66,80209.14,0.0,-0.91481,0.00012,5.46164]
[1777907800468,36.66,80209.14,0.0,-0.91481,0.00012,5.46164]
[1777907800537,36.66,80209.14,0.0,-0.91481,0.00012,5.46164]
[1777907800575,36.66,80209.14,0.0,-0.91481,0.00012,5.46164]
[1777907800797,36.66,80211.24,0.0,-0.91455,0.00012,5.47428]
[1777907802811,36.66,80215.88,0.0,-0.91397,0.00012,5.50218]
[1777907803818,36.66,80213.54,0.0,-0.91425,0.00012,5.48854]
[1777907804825,36.66,80205.15,0.0,-0.91527,0.00012,5.43928]
[1777907805832,36.66,80200.49,0.0,-0.91582,0.00012,5.41218]
[1777907806165,36.66,80200.49,0.0,-0.91582,0.00012,5.41218]
[1777907806217,36.66,80200.49,0.0,-0.91582,0.00012,5.41218]
[1777907806326,36.66,80200.49,0.0,-0.91582,0.00012,5.41218]
[1777907806335,36.66,80200.49,0.0,-0.91582,0.00012,5.41218]
[1777907806388,36.66,80200.49,0.0,-0.91582,0.00012,5.41218]
[1777907806576,36.66,80200.49,0.0,-0.91582,0.00012,5.41218]
[1777907806839,36.66,80201.23,0.0,-0.91572,0.00012,5.41687]
[1777907811674,36.67,80203.16,0.0,-0.91547,0.00012,5.4295]
[1777907811707,36.67,80203.16,0.0,-0.91547,0.00012,5.4295]
[1777907811726,36.67,80203.16,0.0,-0.91547,0.00012,5.4295]
[1777907811828,36.67,80203.16,0.0,-0.91547,0.00012,5.4295]
[1777907811769,36.67,80203.16,0.0,-0.91546,0.00012,5.42981]
[1777907811875,36.67,80206.1,0.0,-0.9151,0.00012,5.44711]
[1777907813888,36.67,80202.6,0.0,-0.91551,0.00012,5.4271]
[1777907816602,36.67,80200.42,0.0,-0.91577,0.00012,5.4146]
[1777907816655,36.67,80200.42,0.0,-0.91577,0.00012,5.4146]
[1777907816677,36.67,80200.42,0.0,-0.91577,0.00012,5.4146]
[1777907816726,36.67,80200.42,0.0,-0.91577,0.00012,5.4146]
[1777907816827,36.67,80200.42,0.0,-0.91577,0.00012,5.4146]
[1777907816803,36.67,80197.64,0.0,-0.91609,0.00012,5.39897]
[1777907817040,36.67,80197.64,0.0,-0.91609,0.00012,5.39897]
[1777907817077,36.67,80197.64,0.0,-0.91609,0.00012,5.39897]
[1777907817313,36.67,80197.64,0.0,-0.91609,0.00012,5.39897]
[1777907817325,36.67,80197.64,0.0,-0.91609,0.00012,5.39897]
[1777907817327,36.67,80197.64,0.0,-0.91609,0.00012,5.39897]
[1777907817335,36.67,80193.17,0.0,-0.91663,0.00012,5.3728]
[1777907817923,36.68,80185.53,0.0,-0.91753,0.00012,5.32859]
[1777907818930,36.68,80183.15,0.0,-0.9178,0.00012,5.31518]
[1777907821951,36.68,80173.1,0.0,-0.91896,0.00012,5.25756]
[1777907822958,36.68,80169.05,0.0,-0.91944,0.00012,5.23397]
[1777907823965,36.68,80163.03,0.0,-0.92014,0.00012,5.19912]
[1777907824972,36.68,80156.16,0.0,-0.92093,0.00011,5.15956]
[1777907825979,36.68,80145.9,0.0,-0.92211,0.00011,5.10071]
[1777907826986,36.68,80142.04,0.0,-0.92255,0.00011,5.07864]
[1777907828784,36.68,80142.04,0.0,-0.92255,0.00011,5.07864]
[1777907828886,36.68,80135.29,0.0,-0.92331,0.00011,5.04024]
[1777907829000,36.68,80129.17,0.0,-0.92399,0.00011,5.00562]
[1777907831014,36.68,80125.5,0.0,-0.9244,0.00011,4.98502]
[1777907833260,36.68,80126.73,0.0,-0.92426,0.00011,4.99204]
[1777907833326,36.68,80126.73,0.0,-0.92426,0.00011,4.99204]
[1777907833422,36.68,80126.73,0.0,-0.92426,0.00011,4.99204]
[1777907833482,36.68,80126.73,0.0,-0.92426,0.00011,4.99204]
[1777907833576,36.68,80126.73,0.0,-0.92426,0.00011,4.99204]
[1777907833721,36.68,80126.73,0.0,-0.92426,0.00011,4.99204]
[1777907833829,36.68,80126.73,0.0,-0.92426,0.00011,4.99204]
[1777907833874,36.68,80126.73,0.0,-0.92426,0.00011,4.99204]
[1777907833848,36.68,80125.42,0.0,-0.9244,0.00011,4.98481]
[1777907833915,36.68,80125.42,0.0,-0.9244,0.00011,4.98481]
[1777907834078,36.68,80125.42,0.0,-0.9244,0.00011,4.98481]
[1777907834088,36.68,80119.77,0.0,-0.92503,0.00011,4.95303]
[1777907840083,36.68,80116.05,0.0,-0.92542,0.00011,4.93293]
[1777907841090,36.68,80112.39,0.0,-0.92582,0.00011,4.9126]
[1777907845119,36.68,80106.57,0.0,-0.92644,0.00011,4.88089]
[1777907847133,36.69,80103.54,0.0,-0.92676,0.00011,4.8645]
[1777907848696,36.69,80103.54,0.0,-0.92676,0.00011,4.8645]
[1777907848706,36.69,80103.54,0.0,-0.92676,0.00011,4.8645]
[1777907848810,36.69,80103.54,0.0,-0.92676,0.00011,4.8645]
[1777907848829,36.69,80103.54,0.0,-0.92676,0.00011,4.8645]
[1777907848862,36.69,80103.54,0.0,-0.92676,0.00011,4.8645]
[1777907848852,36.69,80104.65,0.0,-0.92663,0.00011,4.87121]
[1777907849147,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850059,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850081,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850376,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850435,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850736,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850828,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850843,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850902,36.69,80101.8,0.0,-0.92693,0.00011,4.85535]
[1777907850901,36.69,80100.24,0.0,-0.9271,0.00011,4.84686]
[1777907851077,36.69,80100.24,0.0,-0.9271,0.00011,4.84686]
[1777907851161,36.69,80087.66,0.0,-0.92855,0.00011,4.76974]
[1777907852890,36.69,80087.66,0.0,-0.92855,0.00011,4.76974]
[1777907852168,36.69,80072.45,0.0,-0.93015,0.0001,4.68637]
[1777907853175,36.69,80064.21,0.0,-0.93101,0.0001,4.64167]
[1777907854182,36.69,80058.06,0.0,-0.93164,0.0001,4.60856]
[1777907855188,36.69,80061.89,0.0,-0.93124,0.0001,4.62953]
[1777907856196,36.69,80067.28,0.0,-0.93068,0.0001,4.659]
[1777907857120,36.69,80067.28,0.0,-0.93068,0.0001,4.659]
[1777907857209,36.69,80067.28,0.0,-0.93068,0.0001,4.659]
[1777907857556,36.69,80067.28,0.0,-0.93068,0.0001,4.659]
[1777907857558,36.69,80069.11,0.0,-0.93048,0.0001,4.66912]
[1777907858081,36.69,80069.11,0.0,-0.93048,0.0001,4.66912]
[1777907858209,36.69,80062.94,0.0,-0.93112,0.0001,4.63576]
[1777907860224,36.69,80059.84,0.0,-0.93143,0.0001,4.61936]
[1777907861231,36.7,80062.97,0.0,-0.9311,0.0001,4.63654]
[1777907862238,36.7,80069.54,0.0,-0.93042,0.0001,4.67244]
[1777907864326,36.7,80069.92,0.0,-0.93038,0.0001,4.67466]
[1777907864356,36.7,80069.92,0.0,-0.93038,0.0001,4.67466]
[1777907864420,36.7,80069.92,0.0,-0.93038,0.0001,4.67466]
[1777907864471,36.7,80069.92,0.0,-0.93038,0.0001,4.67466]
[1777907864577,36.7,80069.92,0.0,-0.93038,0.0001,4.67466]
[1777907864627,36.7,80070.52,0.0,-0.93031,0.0001,4.67807]
[1777907866266,36.7,80066.23,0.0,-0.93075,0.0001,4.65501]
[1777907867273,36.7,80070.29,0.0,-0.93033,0.0001,4.67727]
[1777907868280,36.7,80082.58,0.0,-0.92903,0.00011,4.74462]
[1777907869287,36.7,80090.64,0.0,-0.92818,0.00011,4.78901]
[1777907870294,36.7,80093.13,0.0,-0.92791,0.00011,4.80272]
[1777907872916,36.7,80093.97,0.0,-0.92782,0.00011,4.80731]
[1777907872927,36.7,80091.51,0.0,-0.92809,0.00011,4.79366]
[1777907873132,36.7,80091.51,0.0,-0.92809,0.00011,4.79366]
[1777907873320,36.7,80057.41,0.0,-0.93166,0.0001,4.60738]
[1777907874327,36.7,80045.34,0.0,-0.93289,0.0001,4.54253]
[1777907875357,36.7,80045.34,0.0,-0.93289,0.0001,4.54253]
[1777907875422,36.7,80045.34,0.0,-0.93289,0.0001,4.54253]
[1777907875505,36.7,80044.65,0.0,-0.93295,0.0001,4.53905]
[1777907876260,36.7,80044.65,0.0,-0.93295,0.0001,4.53905]
[1777907876342,36.7,80043.9,0.0,-0.93303,0.0001,4.53525]
[1777907877347,36.7,80043.9,0.0,-0.93303,0.0001,4.53525]
[1777907877500,36.7,80043.9,0.0,-0.93303,0.0001,4.53525]
[1777907877534,36.7,80043.9,0.0,-0.93303,0.0001,4.53525]
[1777907877583,36.7,80043.9,0.0,-0.93303,0.0001,4.53525]
[1777907877675,36.7,80043.9,0.0,-0.93303,0.0001,4.53525]
[1777907877695,36.7,80043.9,0.0,-0.93303,0.0001,4.53525]
[1777907877738,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878006,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878076,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878286,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878340,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878383,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878399,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878493,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878518,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878582,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878725,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878826,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878868,36.7,80044.34,0.0,-0.93298,0.0001,4.53782]
[1777907878914,36.7,80044.57,0.0,-0.93295,0.0001,4.53948]
[1777907879079,36.7,80044.57,0.0,-0.93295,0.0001,4.53948]
[1777907879482,36.7,80044.57,0.0,-0.93295,0.0001,4.53948]
[1777907879633,36.7,80044.57,0.0,-0.93295,0.0001,4.53948]
[1777907879715,36.7,80044.57,0.0,-0.93295,0.0001,4.53948]
[1777907879838,36.7,80044.57,0.0,-0.93295,0.0001,4.53948]
[1777907879851,36.7,80044.57,0.0,-0.93295,0.0001,4.53948]
[1777907879876,36.7,80044.57,0.0,-0.93295,0.0001,4.53948]
[1777907879891,36.7,80039.41,0.0,-0.93346,0.0001,4.51213]
[1777907879965,36.7,80039.41,0.0,-0.93346,0.0001,4.51213]
[1777907880026,36.7,80039.41,0.0,-0.93346,0.0001,4.51213]
[1777907880082,36.7,80039.41,0.0,-0.93346,0.0001,4.51213]
[1777907880286,36.7,80039.41,0.0,-0.93346,0.0001,4.51213]
[1777907880449,36.7,80039.41,0.0,-0.93346,0.0001,4.51213]
[1777907880495,36.7,80034.69,0.0,-0.93394,0.0001,4.48696]
[1777907881378,36.7,80025.85,0.0,-0.93483,0.0001,4.43943]
[1777907882333,36.7,80025.85,0.0,-0.93483,0.0001,4.43943]
[1777907882579,36.7,80025.85,0.0,-0.93483,0.0001,4.43943]
[1777907882739,36.7,80025.85,0.0,-0.93483,0.0001,4.43943]
[1777907882895,36.7,80025.85,0.0,-0.93483,0.0001,4.43943]
[1777907882937,36.7,80025.85,0.0,-0.93483,0.0001,4.43943]
[1777907882779,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907882952,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883086,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883274,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883346,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883397,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883492,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883584,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883674,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883723,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883835,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883906,36.7,80027.66,0.0,-0.93466,0.0001,4.44848]
[1777907883935,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884070,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884083,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884223,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884330,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884360,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884583,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884705,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884734,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884820,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884826,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884924,36.7,80030.48,0.0,-0.9344,0.0001,4.46233]
[1777907884914,36.69,80030.72,0.0,-0.93439,0.0001,4.46304]
[1777907884986,36.69,80030.72,0.0,-0.93439,0.0001,4.46304]
[1777907885113,36.69,80030.72,0.0,-0.93439,0.0001,4.46304]
[1777907885185,36.69,80030.72,0.0,-0.93439,0.0001,4.46304]
[1777907885333,36.69,80030.72,0.0,-0.93439,0.0001,4.46304]
[1777907885362,36.69,80030.72,0.0,-0.93439,0.0001,4.46304]
[1777907885406,36.69,80030.3,0.0,-0.93443,0.0001,4.46081]
[1777907886835,36.69,80030.3,0.0,-0.93443,0.0001,4.46081]
[1777907886942,36.69,80030.3,0.0,-0.93443,0.0001,4.46081]
[1777907886921,36.69,80029.14,0.0,-0.93456,0.0001,4.45355]
[1777907887084,36.69,80029.14,0.0,-0.93456,0.0001,4.45355]
[1777907887496,36.69,80029.14,0.0,-0.93456,0.0001,4.45355]
[1777907887622,36.69,80029.14,0.0,-0.93456,0.0001,4.45355]
[1777907887748,36.69,80029.14,0.0,-0.93456,0.0001,4.45355]
[1777907887849,36.69,80029.56,0.0,-0.93453,0.0001,4.45522]
[1777907888081,36.69,80029.56,0.0,-0.93453,0.0001,4.45522]
[1777907890442,36.68,80025.99,0.0,-0.93491,0.0001,4.43522]
[1777907891062,36.68,80025.99,0.0,-0.93491,0.0001,4.43522]
[1777907891077,36.68,80025.99,0.0,-0.93491,0.0001,4.43522]
[1777907891309,36.68,80025.99,0.0,-0.93491,0.0001,4.43522]
[1777907891396,36.68,80025.99,0.0,-0.93491,0.0001,4.43522]
[1777907891476,36.68,80025.99,0.0,-0.93491,0.0001,4.43522]
[1777907891592,36.68,80025.99,0.0,-0.93491,0.0001,4.43522]
[1777907891689,36.68,80015.65,0.0,-0.93594,0.0001,4.38018]
[1777907892019,36.68,80015.65,0.0,-0.93594,0.0001,4.38018]
[1777907892080,36.68,80015.65,0.0,-0.93594,0.0001,4.38018]
[1777907892157,36.68,80015.65,0.0,-0.93594,0.0001,4.38018]
[1777907892266,36.68,80015.65,0.0,-0.93594,0.0001,4.38018]
[1777907892340,36.68,80015.65,0.0,-0.93594,0.0001,4.38018]
[1777907892456,36.68,80011.53,0.0,-0.93635,0.0001,4.35813]
[1777907893463,36.68,80018.03,0.0,-0.93572,0.0001,4.39188]
[1777907894470,36.66,80015.48,0.0,-0.93605,0.0001,4.37411]
[1777907896258,36.65,80014.84,0.0,-0.93619,0.0001,4.36668]
[1777907896330,36.65,80014.84,0.0,-0.93619,0.0001,4.36668]
[1777907896379,36.65,80014.84,0.0,-0.93619,0.0001,4.36668]
[1777907896424,36.65,80014.84,0.0,-0.93619,0.0001,4.36668]
[1777907896508,36.65,80014.84,0.0,-0.93619,0.0001,4.36668]
[1777907896522,36.65,80014.84,0.0,-0.93619,0.0001,4.36668]
[1777907896578,36.65,80014.84,0.0,-0.93619,0.0001,4.36668]
[1777907896609,36.63,80012.8,0.0,-0.93646,0.0001,4.35204]
[1777907897491,36.62,80017.71,0.0,-0.93605,0.0001,4.37414]
[1777907898642,36.62,80017.71,0.0,-0.93605,0.0001,4.37414]
[1777907898653,36.62,80017.71,0.0,-0.93605,0.0001,4.37414]
[1777907898839,36.62,80017.71,0.0,-0.93605,0.0001,4.37414]
[1777907898923,36.62,80019.4,0.0,-0.9359,0.0001,4.38221]
[1777907899033,36.62,80019.4,0.0,-0.9359,0.0001,4.38221]
[1777907899084,36.62,80019.4,0.0,-0.9359,0.0001,4.38221]
[1777907899267,36.62,80019.4,0.0,-0.9359,0.0001,4.38221]
[1777907899337,36.62,80019.4,0.0,-0.9359,0.0001,4.38221]
[1777907899348,36.62,80019.4,0.0,-0.9359,0.0001,4.38221]
[1777907899465,36.62,80019.4,0.0,-0.9359,0.0001,4.38221]
[1777907899580,36.62,80019.4,0.0,-0.9359,0.0001,4.38221]
[1777907899619,36.62,80016.26,0.0,-0.93621,0.0001,4.36569]
[1777907900513,36.62,80014.75,0.0,-0.93636,0.0001,4.35737]
[1777907901157,36.62,80014.75,0.0,-0.93636,0.0001,4.35737]
[1777907901281,36.62,80014.75,0.0,-0.93636,0.0001,4.35737]
[1777907901288,36.62,80014.75,0.0,-0.93636,0.0001,4.35737]
[1777907901341,36.62,80014.75,0.0,-0.93636,0.0001,4.35737]
[1777907901403,36.62,80014.75,0.0,-0.93636,0.0001,4.35737]
[1777907901476,36.62,80014.75,0.0,-0.93636,0.0001,4.35737]
[1777907901578,36.62,80014.75,0.0,-0.93636,0.0001,4.35737]
[1777907903534,36.61,80018.69,0.0,-0.936,0.0001,4.37693]
[1777907904541,36.61,80022.48,0.0,-0.93563,0.0001,4.39649]
[1777907905250,36.61,80022.48,0.0,-0.93563,0.0001,4.39649]
[1777907905311,36.61,80022.48,0.0,-0.93563,0.0001,4.39649]
[1777907905333,36.61,80022.48,0.0,-0.93563,0.0001,4.39649]
[1777907905491,36.61,80022.48,0.0,-0.93563,0.0001,4.39649]
[1777907905581,36.61,80022.48,0.0,-0.93563,0.0001,4.39649]
[1777907905723,36.61,80022.48,0.0,-0.93563,0.0001,4.39649]
[1777907905835,36.61,80022.48,0.0,-0.93563,0.0001,4.39649]
[1777907905937,36.61,80018.63,0.0,-0.93603,0.0001,4.37535]
[1777907907561,36.61,80014.59,0.0,-0.93643,0.0001,4.35372]
[1777907908095,36.61,80014.59,0.0,-0.93643,0.0001,4.35372]
[1777907908164,36.61,80014.59,0.0,-0.93643,0.0001,4.35372]
[1777907908178,36.61,80014.59,0.0,-0.93643,0.0001,4.35372]
[1777907908331,36.61,80014.59,0.0,-0.93643,0.0001,4.35372]
[1777907908568,36.61,80012.79,0.0,-0.93661,0.0001,4.3439]
[1777907909324,36.61,80012.79,0.0,-0.93661,0.0001,4.3439]
[1777907909425,36.61,80012.79,0.0,-0.93661,0.0001,4.3439]
[1777907909481,36.61,80012.79,0.0,-0.93661,0.0001,4.3439]
[1777907909525,36.61,80012.79,0.0,-0.93661,0.0001,4.3439]
[1777907909533,36.61,80012.79,0.0,-0.93661,0.0001,4.3439]
[1777907909578,36.61,80012.79,0.0,-0.93661,0.0001,4.3439]
[1777907910228,36.6,80013.31,0.0,-0.93657,0.0001,4.34627]
[1777907910584,36.6,80004.78,0.0,-0.9374,0.0001,4.30131]
[1777907911589,36.59,80002.45,0.0,-0.93778,0.0001,4.27903]
[1777907912397,36.59,80002.45,0.0,-0.93778,0.0001,4.27903]
[1777907912512,36.59,80002.45,0.0,-0.93778,0.0001,4.27903]
[1777907912563,36.59,80002.45,0.0,-0.93778,0.0001,4.27903]
[1777907912632,36.59,80002.45,0.0,-0.93778,0.0001,4.27903]
[1777907912750,36.59,80002.45,0.0,-0.93778,0.0001,4.27903]
[1777907912813,36.58,79999.91,0.0,-0.93807,0.0001,4.26318]
[1777907913604,36.58,79998.9,0.0,-0.93817,0.0001,4.25771]
[1777907914245,36.58,79998.9,0.0,-0.93817,0.0001,4.25771]
[1777907915174,36.58,79998.45,0.0,-0.93822,0.0001,4.25516]
[1777907915291,36.58,79998.45,0.0,-0.93822,0.0001,4.25516]
[1777907915314,36.58,79998.45,0.0,-0.93822,0.0001,4.25516]
[1777907915329,36.58,79998.45,0.0,-0.93822,0.0001,4.25516]
[1777907915618,36.58,80000.8,0.0,-0.938,0.0001,4.26713]
[1777907916625,36.58,80002.05,0.0,-0.93788,0.0001,4.27339]
[1777907917632,36.58,80005.03,0.0,-0.9376,0.0001,4.28865]
[1777907918172,36.58,80005.03,0.0,-0.9376,0.0001,4.28865]
[1777907918639,36.58,80010.46,0.0,-0.93708,0.0001,4.31671]
[1777907919654,36.58,80010.46,0.0,-0.93708,0.0001,4.31671]
[1777907919673,36.57,80033.4,0.0,-0.93489,0.0001,4.43448]
[1777907920655,36.57,80034.04,0.0,-0.93483,0.0001,4.43739]
[1777907921031,36.57,80034.04,0.0,-0.93483,0.0001,4.43739]
[1777907921135,36.57,80034.04,0.0,-0.93483,0.0001,4.43739]
[1777907921218,36.57,80034.04,0.0,-0.93483,0.0001,4.43739]
[1777907921662,36.56,80032.68,0.0,-0.93498,0.0001,4.42967]
[1777907922836,36.56,80032.68,0.0,-0.93498,0.0001,4.42967]
[1777907923590,36.56,80033.67,0.0,-0.9349,0.0001,4.43395]
[1777907923675,36.56,80034.92,0.0,-0.93477,0.0001,4.44059]
[1777907924683,36.56,80037.47,0.0,-0.93453,0.0001,4.45366]
[1777907925980,36.56,80037.47,0.0,-0.93453,0.0001,4.45366]
[1777907925689,36.56,80043.78,0.0,-0.93391,0.0001,4.48681]
[1777907926081,36.56,80043.78,0.0,-0.93391,0.0001,4.48681]
[1777907926144,36.56,80043.78,0.0,-0.93391,0.0001,4.48681]
[1777907926164,36.56,80043.78,0.0,-0.93391,0.0001,4.48681]
[1777907926329,36.56,80043.78,0.0,-0.93391,0.0001,4.48681]
[1777907926355,36.56,80043.78,0.0,-0.93391,0.0001,4.48681]
[1777907926423,36.56,80043.78,0.0,-0.93391,0.0001,4.48681]
[1777907926577,36.56,80043.78,0.0,-0.93391,0.0001,4.48681]
[1777907926697,36.55,80039.65,0.0,-0.93433,0.0001,4.46424]
[1777907928459,36.55,80040.4,0.0,-0.93427,0.0001,4.46766]
[1777907928550,36.55,80040.4,0.0,-0.93427,0.0001,4.46766]
[1777907928575,36.55,80040.4,0.0,-0.93427,0.0001,4.46766]
[1777907928602,36.55,80040.4,0.0,-0.93427,0.0001,4.46766]
[1777907928700,36.55,80040.4,0.0,-0.93427,0.0001,4.46766]
[1777907928738,36.55,80040.4,0.0,-0.93427,0.0001,4.46766]
[1777907928838,36.55,80040.4,0.0,-0.93427,0.0001,4.46766]
[1777907928914,36.55,80036.16,0.0,-0.93471,0.0001,4.44399]
[1777907930637,36.55,80036.06,0.0,-0.93472,0.0001,4.44346]
[1777907930720,36.55,80036.06,0.0,-0.93472,0.0001,4.44346]
[1777907930827,36.55,80036.06,0.0,-0.93472,0.0001,4.44346]
[1777907930895,36.55,80036.06,0.0,-0.93472,0.0001,4.44346]
[1777907930945,36.55,80036.06,0.0,-0.93472,0.0001,4.44346]
[1777907930980,36.54,80040.82,0.0,-0.93426,0.0001,4.46778]
[1777907931015,36.54,80040.82,0.0,-0.93426,0.0001,4.46778]
[1777907931077,36.54,80040.82,0.0,-0.93426,0.0001,4.46778]
[1777907931732,36.54,80044.46,0.0,-0.9339,0.0001,4.48722]
[1777907932666,36.54,80044.46,0.0,-0.9339,0.0001,4.48722]
[1777907932746,36.54,80044.46,0.0,-0.9339,0.0001,4.48722]
[1777907932799,36.54,80044.46,0.0,-0.9339,0.0001,4.48722]
[1777907932830,36.54,80044.46,0.0,-0.9339,0.0001,4.48722]
[1777907932875,36.54,80046.78,0.0,-0.93369,0.0001,4.4985]
[1777907934535,36.54,80045.73,0.0,-0.93379,0.0001,4.49287]
[1777907935760,36.54,80048.88,0.0,-0.9335,0.0001,4.50855]
[1777907936398,36.54,80048.88,0.0,-0.9335,0.0001,4.50855]
[1777907936471,36.54,80048.88,0.0,-0.9335,0.0001,4.50855]
[1777907936524,36.54,80048.88,0.0,-0.9335,0.0001,4.50855]
[1777907936579,36.54,80048.88,0.0,-0.9335,0.0001,4.50855]
[1777907936767,36.53,80051.89,0.0,-0.9332,0.0001,4.52412]
[1777907937968,36.53,80051.89,0.0,-0.9332,0.0001,4.52412]
[1777907937774,36.53,80048.67,0.0,-0.93354,0.0001,4.50621]
[1777907938781,36.53,80047.39,0.0,-0.93368,0.0001,4.49871]
[1777907939531,36.53,80047.39,0.0,-0.93368,0.0001,4.49871]
[1777907939584,36.53,80047.39,0.0,-0.93368,0.0001,4.49871]
[1777907939709,36.53,80047.39,0.0,-0.93368,0.0001,4.49871]
[1777907939761,36.53,80047.39,0.0,-0.93368,0.0001,4.49871]
[1777907939826,36.53,80047.39,0.0,-0.93368,0.0001,4.49871]
[1777907939945,36.53,80047.39,0.0,-0.93368,0.0001,4.49871]
[1777907939924,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907940085,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907940131,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907940506,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907940579,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907940634,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907940699,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907940825,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907940829,36.53,80045.61,0.0,-0.93389,0.0001,4.48796]
[1777907941759,36.52,80044.78,0.0,-0.93398,0.0001,4.48293]
[1777907941830,36.52,80044.78,0.0,-0.93398,0.0001,4.48293]
[1777907941865,36.52,80044.78,0.0,-0.93398,0.0001,4.48293]
[1777907941888,36.52,80044.78,0.0,-0.93398,0.0001,4.48293]
[1777907942001,36.52,80044.78,0.0,-0.93398,0.0001,4.48293]
[1777907941967,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942074,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942122,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942238,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942346,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942459,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942583,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942705,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942818,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942828,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942940,36.52,80043.65,0.0,-0.93411,0.0001,4.4763]
[1777907942909,36.52,80042.36,0.0,-0.93425,0.0001,4.46884]
[1777907943046,36.52,80042.36,0.0,-0.93425,0.0001,4.46884]
[1777907943079,36.52,80042.36,0.0,-0.93425,0.0001,4.46884]
[1777907943163,36.52,80042.36,0.0,-0.93425,0.0001,4.46884]
[1777907943397,36.52,80042.36,0.0,-0.93425,0.0001,4.46884]
[1777907943817,36.52,80044.52,0.0,-0.93403,0.0001,4.48038]
[1777907944333,36.52,80044.52,0.0,-0.93403,0.0001,4.48038]
[1777907944445,36.52,80044.52,0.0,-0.93403,0.0001,4.48038]
[1777907944575,36.52,80044.52,0.0,-0.93403,0.0001,4.48038]
[1777907944690,36.52,80044.52,0.0,-0.93403,0.0001,4.48038]
[1777907944730,36.52,80044.52,0.0,-0.93403,0.0001,4.48038]
[1777907944815,36.52,80044.52,0.0,-0.93403,0.0001,4.48038]
[1777907944827,36.52,80044.52,0.0,-0.93403,0.0001,4.48038]
[1777907944899,36.52,80049.86,0.0,-0.93351,0.0001,4.50784]
[1777907945426,36.52,80049.86,0.0,-0.93351,0.0001,4.50784]
[1777907945495,36.52,80049.86,0.0,-0.93351,0.0001,4.50784]
[1777907945588,36.52,80049.86,0.0,-0.93351,0.0001,4.50784]
[1777907945644,36.52,80049.86,0.0,-0.93351,0.0001,4.50784]
[1777907945739,36.52,80049.86,0.0,-0.93351,0.0001,4.50784]
[1777907945825,36.52,80049.86,0.0,-0.93351,0.0001,4.50784]
[1777907945851,36.52,80049.86,0.0,-0.93351,0.0001,4.50784]
[1777907945951,36.51,80041.1,0.0,-0.93441,0.0001,4.46035]
[1777907946431,36.51,80041.1,0.0,-0.93441,0.0001,4.46035]
[1777907946503,36.51,80041.1,0.0,-0.93441,0.0001,4.46035]
[1777907946539,36.51,80041.1,0.0,-0.93441,0.0001,4.46035]
[1777907946814,36.51,80041.1,0.0,-0.93441,0.0001,4.46035]
[1777907946911,36.51,80034.62,0.0,-0.93506,0.0001,4.4253]
[1777907947844,36.51,80031.16,0.0,-0.93541,0.0001,4.40695]
[1777907948851,36.51,80029.08,0.0,-0.93562,0.0001,4.39544]
[1777907950865,36.5,80027.55,0.0,-0.9358,0.0001,4.38599]
[1777907951871,36.5,80028.67,0.0,-0.93569,0.0001,4.39147]
[1777907954892,36.5,80027.21,0.0,-0.93586,0.0001,4.38242]
[1777907958920,36.49,80026.08,0.0,-0.93601,0.0001,4.37474]
[1777907960935,36.49,80012.18,0.0,-0.93738,0.0001,4.30088]
[1777907961942,36.49,80003.82,0.0,-0.93819,0.0001,4.25699]
[1777907962949,36.49,80000.16,0.0,-0.93854,0.0001,4.23776]
[1777907964963,36.49,79997.9,0.0,-0.93876,0.0001,4.22565]
[1777907965974,36.49,79986.57,0.0,-0.93983,9e-05,4.16724]
[1777907966413,36.49,79986.57,0.0,-0.93983,9e-05,4.16724]
[1777907966560,36.49,79986.57,0.0,-0.93983,9e-05,4.16724]
[1777907966980,36.48,79961.38,0.0,-0.94216,9e-05,4.0388]
[1777907967823,36.48,79961.38,0.0,-0.94216,9e-05,4.0388]
[1777907967987,36.48,79951.91,0.0,-0.94302,9e-05,3.99094]
[1777907968859,36.48,79951.91,0.0,-0.94302,9e-05,3.99094]
[1777907968994,36.48,79944.89,0.0,-0.94366,9e-05,3.95567]
[1777907970014,36.48,79920.79,0.0,-0.9458,9e-05,3.83518]
[1777907970586,36.48,79920.79,0.0,-0.9458,9e-05,3.83518]
[1777907970992,36.48,79920.79,0.0,-0.9458,9e-05,3.83518]
[1777907971020,36.48,79905.93,0.0,-0.94716,8e-05,3.75616]
[1777907971184,36.48,79905.93,0.0,-0.94716,8e-05,3.75616]
[1777907972027,36.48,79899.03,0.0,-0.94774,8e-05,3.72309]
[1777907973556,36.5,79897.85,0.0,-0.94773,8e-05,3.72344]
[1777907973995,36.5,79897.85,0.0,-0.94773,8e-05,3.72344]
[1777907974041,36.5,79895.26,0.0,-0.94795,8e-05,3.71102]
[1777907974608,36.5,79895.26,0.0,-0.94795,8e-05,3.71102]
[1777907974829,36.5,79895.26,0.0,-0.94795,8e-05,3.71102]
[1777907974891,36.5,79895.26,0.0,-0.94795,8e-05,3.71102]
[1777907975057,36.53,79893.03,0.0,-0.94801,8e-05,3.70728]
[1777907977512,36.53,79891.73,0.0,-0.94812,8e-05,3.70118]
[1777907977729,36.53,79891.73,0.0,-0.94812,8e-05,3.70118]
[1777907977816,36.53,79895.53,0.0,-0.94778,8e-05,3.72058]
[1777907978097,36.53,79903.86,0.0,-0.94708,8e-05,3.76072]
[1777907979081,36.51,79916.96,0.0,-0.94608,9e-05,3.81751]
[1777907980089,36.48,79916.4,0.0,-0.94626,9e-05,3.80724]
[1777907981057,36.48,79916.4,0.0,-0.94626,9e-05,3.80724]
[1777907981088,36.48,79916.4,0.0,-0.94626,9e-05,3.80724]
[1777907981216,36.48,79916.4,0.0,-0.94626,9e-05,3.80724]
[1777907981787,36.48,79916.4,0.0,-0.94626,9e-05,3.80724]
[1777907981826,36.48,79920.13,0.0,-0.94595,9e-05,3.82509]
[1777907982275,36.48,79920.13,0.0,-0.94595,9e-05,3.82509]
[1777907982333,36.48,79920.13,0.0,-0.94595,9e-05,3.82509]
[1777907982533,36.48,79920.13,0.0,-0.94595,9e-05,3.82509]
[1777907982576,36.48,79920.13,0.0,-0.94595,9e-05,3.82509]
[1777907982764,36.48,79920.13,0.0,-0.94595,9e-05,3.82509]
[1777907982784,36.48,79924.26,0.0,-0.9456,9e-05,3.84468]
[1777907983111,36.45,79934.21,0.0,-0.94487,9e-05,3.88564]
[1777907984439,36.45,79934.21,0.0,-0.94487,9e-05,3.88564]
[1777907984549,36.45,79934.21,0.0,-0.94487,9e-05,3.88564]
[1777907984597,36.45,79934.21,0.0,-0.94487,9e-05,3.88564]
[1777907984870,36.45,79934.21,0.0,-0.94487,9e-05,3.88564]
[1777907984914,36.41,79939.78,0.0,-0.94457,9e-05,3.90291]
[1777907985369,36.41,79939.78,0.0,-0.94457,9e-05,3.90291]
[1777907985590,36.41,79939.78,0.0,-0.94457,9e-05,3.90291]
[1777907985759,36.41,79939.78,0.0,-0.94457,9e-05,3.90291]
[1777907985835,36.41,79939.78,0.0,-0.94457,9e-05,3.90291]
[1777907985880,36.41,79947.6,0.0,-0.94387,9e-05,3.94174]
[1777907986132,36.39,79961.27,0.0,-0.94273,9e-05,4.00588]
[1777907987809,36.39,79961.27,0.0,-0.94273,9e-05,4.00588]
[1777907987835,36.39,79961.27,0.0,-0.94273,9e-05,4.00588]
[1777907987936,36.39,79954.38,0.0,-0.94335,9e-05,3.97101]
[1777907988199,36.39,79954.38,0.0,-0.94335,9e-05,3.97101]
[1777907988247,36.39,79954.38,0.0,-0.94335,9e-05,3.97101]
[1777907988329,36.39,79954.38,0.0,-0.94335,9e-05,3.97101]
[1777907988383,36.39,79954.38,0.0,-0.94335,9e-05,3.97101]
[1777907988392,36.39,79954.38,0.0,-0.94335,9e-05,3.97101]
[1777907988394,36.39,79946.71,0.0,-0.94404,9e-05,3.93274]
[1777907990885,36.39,79945.11,0.0,-0.94417,9e-05,3.92507]
[1777907991160,36.39,79943.01,0.0,-0.94437,9e-05,3.91384]
[1777907991676,36.39,79943.01,0.0,-0.94437,9e-05,3.91384]
[1777907991989,36.39,79943.01,0.0,-0.94437,9e-05,3.91384]
[1777907993026,36.39,79941.38,0.0,-0.94452,9e-05,3.90576]
[1777907993111,36.36,79869.95,0.0,-0.9507,8e-05,3.55293]
[1777907993241,36.36,79869.95,0.0,-0.9507,8e-05,3.55293]
[1777907993331,36.35,79807.21,0.0,-0.95556,7e-05,3.26628]
[1777907994303,36.35,79807.21,0.0,-0.95556,7e-05,3.26628]
[1777907994948,36.35,79807.21,0.0,-0.95556,7e-05,3.26628]
[1777907994993,36.38,79793.39,0.0,-0.95647,7e-05,3.21219]
[1777907995410,36.38,79793.39,0.0,-0.95647,7e-05,3.21219]
[1777907995703,36.38,79793.39,0.0,-0.95647,7e-05,3.21219]
[1777907995788,36.38,79796.67,0.0,-0.95623,7e-05,3.22658]
[1777907996392,36.38,79796.67,0.0,-0.95623,7e-05,3.22658]
[1777907996462,36.38,79771.38,0.0,-0.95803,7e-05,3.11738]
[1777907997244,36.38,79771.38,0.0,-0.95803,7e-05,3.11738]
[1777907997649,36.38,79771.38,0.0,-0.95803,7e-05,3.11738]
[1777907997685,36.39,79719.72,0.0,-0.96154,7e-05,2.902]
[1777907998631,36.39,79719.72,0.0,-0.96154,7e-05,2.902]
[1777907998701,36.39,79686.81,0.0,-0.96364,6e-05,2.77089]
[1777907999713,36.39,79686.81,0.0,-0.96364,6e-05,2.77089]
[1777907999777,36.41,79600.72,0.0,-0.96868,6e-05,2.4484]
[1777908000620,36.41,79600.72,0.0,-0.96868,6e-05,2.4484]
[1777908000655,36.45,79521.31,0.0,-0.97273,5e-05,2.18003]
[1777908001678,36.45,79521.31,0.0,-0.97273,5e-05,2.18003]
[1777908001779,36.45,79511.68,0.0,-0.97321,5e-05,2.14802]
[1777908002460,36.45,79511.68,0.0,-0.97321,5e-05,2.14802]
[1777908002557,36.5,79525.9,0.0,-0.97235,5e-05,2.2056]
[1777908003640,36.5,79525.9,0.0,-0.97235,5e-05,2.2056]
[1777908003647,36.54,79499.16,0.0,-0.97353,5e-05,2.1259]
[1777908004388,36.54,79499.16,0.0,-0.97353,5e-05,2.1259]
[1777908004490,36.58,79468.42,0.0,-0.97485,5e-05,2.03614]
[1777908005291,36.64,79499.76,0.0,-0.97317,5e-05,2.15031]
[1777908006300,36.7,79551.87,0.0,-0.97031,5e-05,2.34048]
[1777908007305,36.7,79551.87,0.0,-0.97031,5e-05,2.34048]
[1777908007708,36.7,79551.87,0.0,-0.97031,5e-05,2.34048]
[1777908007766,36.75,79530.58,0.0,-0.97127,5e-05,2.27731]
[1777908008290,36.75,79530.58,0.0,-0.97127,5e-05,2.27731]
[1777908008411,36.75,79530.58,0.0,-0.97127,5e-05,2.27731]
[1777908008602,36.75,79530.58,0.0,-0.97127,5e-05,2.27731]
[1777908008701,36.75,79530.58,0.0,-0.97127,5e-05,2.27731]
[1777908008805,36.8,79507.44,0.0,-0.97227,5e-05,2.21035]
[1777908009326,36.85,79496.48,0.0,-0.97264,5e-05,2.18555]
[1777908010333,36.9,79481.28,0.0,-0.9732,5e-05,2.14755]
[1777908011235,36.9,79481.28,0.0,-0.9732,5e-05,2.14755]
[1777908011340,36.96,79469.78,0.0,-0.97357,5e-05,2.1227]
[1777908012511,36.96,79469.78,0.0,-0.97357,5e-05,2.1227]
[1777908012726,36.96,79469.78,0.0,-0.97357,5e-05,2.1227]
[1777908012897,36.96,79469.78,0.0,-0.97357,5e-05,2.1227]
[1777908013064,36.96,79469.78,0.0,-0.97357,5e-05,2.1227]
[1777908013085,37.04,79485.46,0.0,-0.97255,5e-05,2.19112]
[1777908013264,37.04,79485.46,0.0,-0.97255,5e-05,2.19112]
[1777908013344,37.04,79485.46,0.0,-0.97255,5e-05,2.19112]
[1777908013357,37.04,79500.35,0.0,-0.97181,5e-05,2.2407]
[1777908014211,37.04,79500.35,0.0,-0.97181,5e-05,2.2407]
[1777908014326,37.04,79500.35,0.0,-0.97181,5e-05,2.2407]
[1777908014471,37.04,79500.35,0.0,-0.97181,5e-05,2.2407]
[1777908014475,37.07,79508.46,0.0,-0.97129,5e-05,2.27526]
[1777908015740,37.07,79508.46,0.0,-0.97129,5e-05,2.27526]
[1777908015749,37.1,79463.28,0.0,-0.97342,5e-05,2.13213]
[1777908016985,37.1,79463.28,0.0,-0.97342,5e-05,2.13213]
[1777908017063,37.1,79463.28,0.0,-0.97342,5e-05,2.13213]
[1777908017145,37.11,79413.06,0.0,-0.97572,4e-05,1.97511]
[1777908017407,37.16,79371.03,0.0,-0.97737,4e-05,1.86054]
[1777908018475,37.16,79371.03,0.0,-0.97737,4e-05,1.86054]
[1777908018557,37.22,79350.88,0.0,-0.97803,4e-05,1.81425]
[1777908019404,37.28,79345.27,0.0,-0.97809,4e-05,1.81006]
[1777908021527,37.34,79338.34,0.0,-0.9782,4e-05,1.80214]
[1777908022066,37.34,79338.34,0.0,-0.9782,4e-05,1.80214]
[1777908022113,37.4,79375.97,0.0,-0.97647,4e-05,1.92343]
[1777908022561,37.4,79375.97,0.0,-0.97647,4e-05,1.92343]
[1777908022669,37.45,79391.91,0.0,-0.9756,4e-05,1.98314]
[1777908023434,37.51,79419.19,0.0,-0.97418,5e-05,2.07986]
[1777908024441,37.57,79432.02,0.0,-0.9734,5e-05,2.13315]
[1777908025501,37.57,79432.02,0.0,-0.9734,5e-05,2.13315]
[1777908025816,37.57,79432.02,0.0,-0.9734,5e-05,2.13315]
[1777908025883,37.58,79434.52,0.0,-0.97326,5e-05,2.14238]
[1777908028468,37.68,79447.38,0.0,-0.97232,5e-05,2.20547]
[1777908029570,37.68,79447.38,0.0,-0.97232,5e-05,2.20547]
[1777908029623,37.71,79474.07,0.0,-0.97088,5e-05,2.30117]
[1777908030247,37.71,79474.07,0.0,-0.97088,5e-05,2.30117]
[1777908030495,37.74,79506.04,0.0,-0.96913,5e-05,2.41627]
[1777908031502,37.75,79521.08,0.0,-0.96833,5e-05,2.46734]
[1777908032510,37.76,79518.27,0.0,-0.96847,5e-05,2.45772]
[1777908033577,37.76,79518.27,0.0,-0.96847,5e-05,2.45772]
[1777908033677,37.76,79518.27,0.0,-0.96847,5e-05,2.45772]
[1777908033923,37.76,79518.27,0.0,-0.96847,5e-05,2.45772]
[1777908033967,37.76,79512.15,0.0,-0.9688,5e-05,2.43655]
[1777908034880,37.76,79512.15,0.0,-0.9688,5e-05,2.43655]
[1777908034945,37.76,79502.09,0.0,-0.96933,5e-05,2.40187]
[1777908035855,37.76,79502.09,0.0,-0.96933,5e-05,2.40187]
[1777908035944,37.76,79475.3,0.0,-0.97072,5e-05,2.31074]
[1777908036945,37.76,79479.78,0.0,-0.97048,5e-05,2.32642]
[1777908037601,37.76,79479.78,0.0,-0.97048,5e-05,2.32642]
[1777908038016,37.76,79479.78,0.0,-0.97048,5e-05,2.32642]
[1777908038028,37.77,79503.38,0.0,-0.96924,5e-05,2.40784]
[1777908038552,37.77,79508.95,0.0,-0.96894,5e-05,2.42762]
[1777908039559,37.77,79570.57,0.0,-0.96549,6e-05,2.64981]
[1777908040540,37.77,79570.57,0.0,-0.96549,6e-05,2.64981]
[1777908040663,37.77,79570.57,0.0,-0.96549,6e-05,2.64981]
[1777908040687,37.77,79583.02,0.0,-0.96476,6e-05,2.69629]
[1777908041695,37.77,79583.02,0.0,-0.96476,6e-05,2.69629]
[1777908041715,37.77,79585.61,0.0,-0.9646,6e-05,2.70603]
[1777908042690,37.77,79585.61,0.0,-0.9646,6e-05,2.70603]
[1777908042716,37.77,79583.91,0.0,-0.9647,6e-05,2.69995]
[1777908044600,37.77,79570.3,0.0,-0.9655,6e-05,2.64895]
[1777908045608,37.77,79557.72,0.0,-0.96623,6e-05,2.60256]
[1777908046339,37.77,79557.72,0.0,-0.96623,6e-05,2.60256]
[1777908046349,37.77,79557.72,0.0,-0.96623,6e-05,2.60256]
[1777908046735,37.77,79557.72,0.0,-0.96623,6e-05,2.60256]
[1777908046796,37.77,79557.72,0.0,-0.96623,6e-05,2.60256]
[1777908046892,37.77,79557.72,0.0,-0.96623,6e-05,2.60256]
[1777908046960,37.77,79551.09,0.0,-0.9666,6e-05,2.57842]
[1777908047631,37.77,79565.16,0.0,-0.9658,6e-05,2.63012]
[1777908048635,37.77,79581.12,0.0,-0.96486,6e-05,2.68953]
[1777908049647,37.77,79582.21,0.0,-0.9648,6e-05,2.69355]
[1777908050388,37.77,79582.21,0.0,-0.9648,6e-05,2.69355]
[1777908051448,37.77,79575.29,0.0,-0.96521,6e-05,2.66759]
[1777908052167,37.77,79575.29,0.0,-0.96521,6e-05,2.66759]
[1777908052208,37.77,79595.08,0.0,-0.96403,6e-05,2.74193]
[1777908052688,37.77,79595.08,0.0,-0.96403,6e-05,2.74193]
[1777908052695,37.77,79595.41,0.0,-0.96401,6e-05,2.74319]
[1777908053338,37.77,79595.41,0.0,-0.96401,6e-05,2.74319]
[1777908053674,37.77,79625.59,0.0,-0.96216,6e-05,2.85938]
[1777908054835,37.77,79625.59,0.0,-0.96216,6e-05,2.85938]
[1777908054999,37.77,79625.59,0.0,-0.96216,6e-05,2.85938]
[1777908055226,37.77,79625.59,0.0,-0.96216,6e-05,2.85938]
[1777908055012,37.77,79635.57,0.0,-0.96153,6e-05,2.89823]
[1777908055441,37.77,79635.57,0.0,-0.96153,6e-05,2.89823]
[1777908055500,37.77,79635.57,0.0,-0.96153,6e-05,2.89823]
[1777908056214,37.77,79635.57,0.0,-0.96153,6e-05,2.89823]
[1777908056217,37.76,79645.16,0.0,-0.96093,6e-05,2.93535]
[1777908056696,37.76,79656.45,0.0,-0.9602,7e-05,2.98052]
[1777908057702,37.76,79675.1,0.0,-0.95897,7e-05,3.05603]
[1777908058256,37.76,79675.1,0.0,-0.95897,7e-05,3.05603]
[1777908058428,37.76,79675.1,0.0,-0.95897,7e-05,3.05603]
[1777908058443,37.76,79675.1,0.0,-0.95897,7e-05,3.05603]
[1777908059063,37.76,79675.1,0.0,-0.95897,7e-05,3.05603]
[1777908059114,37.76,79685.47,0.0,-0.95829,7e-05,3.09722]
[1777908059716,37.76,79692.02,0.0,-0.95784,7e-05,3.12433]
[1777908060623,37.76,79692.02,0.0,-0.95784,7e-05,3.12433]
[1777908060724,37.75,79700.24,0.0,-0.95729,7e-05,3.15778]
[1777908061731,37.75,79698.66,0.0,-0.95741,7e-05,3.15058]
[1777908062738,37.75,79670.59,0.0,-0.95931,7e-05,3.03497]
[1777908063855,37.75,79670.59,0.0,-0.95931,7e-05,3.03497]
[1777908063921,37.75,79651.2,0.0,-0.96059,6e-05,2.95649]
[1777908064268,37.75,79651.2,0.0,-0.96059,6e-05,2.95649]
[1777908064715,37.75,79651.2,0.0,-0.96059,6e-05,2.95649]
[1777908064998,37.75,79651.2,0.0,-0.96059,6e-05,2.95649]
[1777908065037,37.75,79628.07,0.0,-0.96208,6e-05,2.86442]
[1777908065420,37.75,79628.07,0.0,-0.96208,6e-05,2.86442]
[1777908065835,37.75,79628.07,0.0,-0.96208,6e-05,2.86442]
[1777908065968,37.75,79615.87,0.0,-0.96284,6e-05,2.81691]
[1777908066795,37.75,79586.25,0.0,-0.96464,6e-05,2.70381]
[1777908068345,37.75,79586.25,0.0,-0.96464,6e-05,2.70381]
[1777908067805,37.75,79564.78,0.0,-0.9659,6e-05,2.62347]
[1777908068807,37.75,79554.03,0.0,-0.96652,6e-05,2.58405]
[1777908069401,37.75,79554.03,0.0,-0.96652,6e-05,2.58405]
[1777908069534,37.75,79554.03,0.0,-0.96652,6e-05,2.58405]
[1777908069803,37.75,79554.03,0.0,-0.96652,6e-05,2.58405]
[1777908070091,37.75,79554.03,0.0,-0.96652,6e-05,2.58405]
[1777908070106,37.75,79548.25,0.0,-0.96685,6e-05,2.56294]
[1777908070666,37.75,79548.25,0.0,-0.96685,6e-05,2.56294]
[1777908070882,37.75,79560.03,0.0,-0.96618,6e-05,2.60592]
[1777908071855,37.75,79567.6,0.0,-0.96572,6e-05,2.63491]
[1777908072902,37.75,79567.6,0.0,-0.96572,6e-05,2.63491]
[1777908073084,37.75,79572.77,0.0,-0.96542,6e-05,2.65415]
[1777908073858,37.75,79569.39,0.0,-0.96562,6e-05,2.64162]
[1777908074916,37.75,79569.39,0.0,-0.96562,6e-05,2.64162]
[1777908074967,37.75,79569.39,0.0,-0.96562,6e-05,2.64162]
[1777908075036,37.75,79569.39,0.0,-0.96562,6e-05,2.64162]
[1777908075166,37.75,79569.39,0.0,-0.96562,6e-05,2.64162]
[1777908075171,37.75,79573.96,0.0,-0.96535,6e-05,2.65861]
[1777908075551,37.75,79573.96,0.0,-0.96535,6e-05,2.65861]
[1777908075873,37.75,79591.07,0.0,-0.96434,6e-05,2.72279]
[1777908076771,37.75,79591.07,0.0,-0.96434,6e-05,2.72279]
[1777908076880,37.75,79594.66,0.0,-0.96412,6e-05,2.73628]
[1777908077887,37.76,79605.47,0.0,-0.96346,6e-05,2.77831]
[1777908078894,37.76,79598.23,0.0,-0.96388,6e-05,2.75135]
[1777908079901,37.76,79594.88,0.0,-0.96407,6e-05,2.73937]
[1777908080419,37.76,79594.88,0.0,-0.96407,6e-05,2.73937]
[1777908080451,37.76,79594.88,0.0,-0.96407,6e-05,2.73937]
[1777908080506,37.76,79594.88,0.0,-0.96407,6e-05,2.73937]
[1777908080580,37.76,79594.88,0.0,-0.96407,6e-05,2.73937]
[1777908080632,37.76,79594.88,0.0,-0.96407,6e-05,2.73937]
[1777908080837,37.76,79594.88,0.0,-0.96407,6e-05,2.73937]
[1777908080851,37.76,79594.88,0.0,-0.96407,6e-05,2.73937]
[1777908083929,37.77,79588.33,0.0,-0.96445,6e-05,2.71583]
[1777908084936,37.77,79594.82,0.0,-0.96404,6e-05,2.74122]
[1777908085943,37.77,79584.56,0.0,-0.96465,6e-05,2.70321]
[1777908086950,37.77,79584.33,0.0,-0.96466,6e-05,2.70226]
[1777908088590,37.78,79582.98,0.0,-0.96473,6e-05,2.69802]
[1777908088651,37.78,79582.98,0.0,-0.96473,6e-05,2.69802]
[1777908088796,37.78,79582.98,0.0,-0.96473,6e-05,2.69802]
[1777908088828,37.78,79582.98,0.0,-0.96473,6e-05,2.69802]
[1777908088928,37.78,79582.98,0.0,-0.96473,6e-05,2.69802]
[1777908089077,37.78,79582.98,0.0,-0.96473,6e-05,2.69802]
[1777908089161,37.78,79582.98,0.0,-0.96473,6e-05,2.69802]
[1777908089178,37.78,79574.67,0.0,-0.9652,6e-05,2.66777]
[1777908089973,37.78,79571.0,0.0,-0.96541,6e-05,2.65501]
[1777908091988,37.79,79573.3,0.0,-0.96531,6e-05,2.65961]
[1777908093344,37.8,79574.75,0.0,-0.96521,6e-05,2.6659]
[1777908093462,37.8,79574.75,0.0,-0.96521,6e-05,2.6659]
[1777908093585,37.8,79574.75,0.0,-0.96521,6e-05,2.6659]
[1777908093618,37.8,79574.75,0.0,-0.96521,6e-05,2.6659]
[1777908093805,37.8,79574.75,0.0,-0.96521,6e-05,2.6659]
[1777908093829,37.8,79574.75,0.0,-0.96521,6e-05,2.6659]
[1777908093845,37.8,79574.75,0.0,-0.96521,6e-05,2.6659]
[1777908094002,37.8,79568.57,0.0,-0.96556,6e-05,2.64384]
[1777908095009,37.8,79565.4,0.0,-0.96573,6e-05,2.63305]
[1777908096017,37.81,79550.99,0.0,-0.96654,6e-05,2.58115]
[1777908097026,37.85,79526.86,0.0,-0.96773,6e-05,2.50432]
[1777908097665,37.85,79526.86,0.0,-0.96773,6e-05,2.50432]
[1777908097779,37.85,79526.86,0.0,-0.96773,6e-05,2.50432]
[1777908098153,37.85,79526.86,0.0,-0.96773,6e-05,2.50432]
[1777908098198,37.86,79501.57,0.0,-0.96909,5e-05,2.41652]
[1777908098807,37.86,79501.57,0.0,-0.96909,5e-05,2.41652]
[1777908099038,37.86,79491.71,0.0,-0.9696,5e-05,2.38283]
[1777908099609,37.86,79491.71,0.0,-0.9696,5e-05,2.38283]
[1777908100055,37.86,79497.41,0.0,-0.96929,5e-05,2.40291]
[1777908100721,37.86,79497.41,0.0,-0.96929,5e-05,2.40291]
[1777908101058,37.86,79480.85,0.0,-0.97015,5e-05,2.34657]
[1777908101691,37.86,79480.85,0.0,-0.97015,5e-05,2.34657]
[1777908101977,37.86,79480.85,0.0,-0.97015,5e-05,2.34657]
[1777908102317,37.86,79480.85,0.0,-0.97015,5e-05,2.34657]
[1777908102315,37.86,79455.18,0.0,-0.97145,5e-05,2.26085]
[1777908102634,37.86,79455.18,0.0,-0.97145,5e-05,2.26085]
[1777908103072,37.87,79439.79,0.0,-0.9722,5e-05,2.2108]
[1777908104087,37.87,79441.86,0.0,-0.97209,5e-05,2.21792]
[1777908105102,37.87,79468.6,0.0,-0.97076,5e-05,2.30663]
[1777908106106,37.87,79463.82,0.0,-0.971,5e-05,2.29079]
[1777908106674,37.87,79463.82,0.0,-0.971,5e-05,2.29079]
[1777908107124,37.87,79463.82,0.0,-0.971,5e-05,2.29079]
[1777908107175,37.87,79460.8,0.0,-0.97115,5e-05,2.28083]
[1777908108033,37.87,79460.8,0.0,-0.97115,5e-05,2.28083]
[1777908108228,37.87,79460.8,0.0,-0.97115,5e-05,2.28083]
[1777908108711,37.87,79458.81,0.0,-0.97125,5e-05,2.27434]
[1777908109127,37.87,79448.36,0.0,-0.97176,5e-05,2.23996]
[1777908110145,37.87,79465.11,0.0,-0.97092,5e-05,2.29566]
[1777908110745,37.87,79465.11,0.0,-0.97092,5e-05,2.29566]
[1777908111145,37.87,79474.76,0.0,-0.97043,5e-05,2.32833]
[1777908112153,37.87,79449.08,0.0,-0.97172,5e-05,2.24282]
[1777908113159,37.87,79449.49,0.0,-0.9717,5e-05,2.24416]
[1777908113842,37.87,79449.49,0.0,-0.9717,5e-05,2.24416]
[1777908114167,37.87,79457.78,0.0,-0.97129,5e-05,2.27169]
[1777908115173,37.87,79455.36,0.0,-0.97141,5e-05,2.26379]
[1777908116180,37.87,79459.54,0.0,-0.97119,5e-05,2.27774]
[1777908116926,37.87,79459.54,0.0,-0.97119,5e-05,2.27774]
[1777908117187,37.88,79432.34,0.0,-0.97253,5e-05,2.18864]
[1777908118194,37.88,79411.81,0.0,-0.97351,5e-05,2.12308]
[1777908118590,37.88,79411.81,0.0,-0.97351,5e-05,2.12308]
[1777908119299,37.88,79411.81,0.0,-0.97351,5e-05,2.12308]
[1777908119354,37.88,79411.81,0.0,-0.97351,5e-05,2.12308]
[1777908119317,37.89,79436.54,0.0,-0.9723,5e-05,2.20442]
[1777908120211,37.89,79450.87,0.0,-0.97159,5e-05,2.25164]
[1777908120464,37.89,79450.87,0.0,-0.97159,5e-05,2.25164]
[1777908121218,37.89,79440.38,0.0,-0.9721,5e-05,2.21742]
[1777908121929,37.89,79440.38,0.0,-0.9721,5e-05,2.21742]
[1777908121938,37.89,79440.38,0.0,-0.9721,5e-05,2.21742]
[1777908122080,37.89,79440.38,0.0,-0.9721,5e-05,2.21742]
[1777908122186,37.89,79440.38,0.0,-0.9721,5e-05,2.21742]
[1777908122251,37.89,79440.38,0.0,-0.9721,5e-05,2.21742]
[1777908122329,37.89,79440.38,0.0,-0.9721,5e-05,2.21742]
[1777908122304,37.89,79443.58,0.0,-0.97194,5e-05,2.22798]
[1777908123247,37.89,79450.06,0.0,-0.97162,5e-05,2.24943]
[1777908124254,37.89,79463.7,0.0,-0.97094,5e-05,2.29485]
[1777908125012,37.89,79463.7,0.0,-0.97094,5e-05,2.29485]
[1777908125179,37.89,79463.7,0.0,-0.97094,5e-05,2.29485]
[1777908125363,37.89,79463.7,0.0,-0.97094,5e-05,2.29485]
[1777908126268,37.89,79457.34,0.0,-0.97125,5e-05,2.27381]
[1777908127275,37.89,79461.26,0.0,-0.97106,5e-05,2.2869]
[1777908127526,37.89,79461.26,0.0,-0.97106,5e-05,2.2869]
[1777908129337,37.89,79449.15,0.0,-0.97166,5e-05,2.24689]
[1777908129813,37.89,79449.15,0.0,-0.97166,5e-05,2.24689]
[1777908130326,37.89,79442.7,0.0,-0.97198,5e-05,2.22578]
[1777908130823,37.89,79442.7,0.0,-0.97198,5e-05,2.22578]
[1777908131342,37.89,79529.18,0.0,-0.96746,6e-05,2.5218]
[1777908132327,37.89,79529.18,0.0,-0.96746,6e-05,2.5218]
[1777908132346,37.89,79570.32,0.0,-0.96511,6e-05,2.67204]
[1777908132556,37.89,79570.32,0.0,-0.96511,6e-05,2.67204]
[1777908133354,37.89,79539.55,0.0,-0.96688,6e-05,2.55942]
[1777908134416,37.89,79539.55,0.0,-0.96688,6e-05,2.55942]
[1777908134543,37.9,79527.67,0.0,-0.96753,6e-05,2.51767]
[1777908135371,37.9,79527.82,0.0,-0.96751,6e-05,2.51882]
[1777908136377,37.9,79560.52,0.0,-0.96565,6e-05,2.63771]
[1777908136630,37.9,79560.52,0.0,-0.96565,6e-05,2.63771]
[1777908136800,37.9,79560.52,0.0,-0.96565,6e-05,2.63771]
[1777908136893,37.9,79560.52,0.0,-0.96565,6e-05,2.63771]
[1777908137385,37.9,79578.15,0.0,-0.96462,6e-05,2.7033]
[1777908137540,37.9,79578.15,0.0,-0.96462,6e-05,2.7033]
[1777908137805,37.9,79578.15,0.0,-0.96462,6e-05,2.7033]
[1777908137913,37.9,79578.15,0.0,-0.96462,6e-05,2.7033]
[1777908138062,37.9,79578.15,0.0,-0.96462,6e-05,2.7033]
[1777908138153,37.9,79578.15,0.0,-0.96462,6e-05,2.7033]
[1777908138389,37.9,79578.15,0.0,-0.96462,6e-05,2.7033]
[1777908138391,37.9,79587.51,0.0,-0.96406,6e-05,2.73857]
[1777908139048,37.9,79587.51,0.0,-0.96406,6e-05,2.73857]
[1777908139398,37.9,79611.94,0.0,-0.96257,6e-05,2.83186]
[1777908140406,37.9,79614.84,0.0,-0.96239,6e-05,2.8431]
[1777908142285,37.9,79614.84,0.0,-0.96239,6e-05,2.8431]
[1777908142378,37.9,79614.84,0.0,-0.96239,6e-05,2.8431]
[1777908142386,37.9,79615.19,0.0,-0.96238,6e-05,2.84392]
[1777908142644,37.9,79615.19,0.0,-0.96238,6e-05,2.84392]
[1777908142664,37.9,79615.19,0.0,-0.96238,6e-05,2.84392]
[1777908142730,37.9,79615.19,0.0,-0.96238,6e-05,2.84392]
[1777908143031,37.9,79615.19,0.0,-0.96238,6e-05,2.84392]
[1777908143065,37.9,79608.12,0.0,-0.96282,6e-05,2.81655]
[1777908143428,37.9,79612.91,0.0,-0.96253,6e-05,2.83479]
[1777908144834,37.9,79612.91,0.0,-0.96253,6e-05,2.83479]
[1777908145008,37.9,79612.91,0.0,-0.96253,6e-05,2.83479]
[1777908145055,37.9,79612.91,0.0,-0.96253,6e-05,2.83479]
[1777908145082,37.9,79612.91,0.0,-0.96253,6e-05,2.83479]
[1777908145378,37.9,79612.91,0.0,-0.96253,6e-05,2.83479]
[1777908145111,37.9,79609.62,0.0,-0.96273,6e-05,2.82175]
[1777908145513,37.9,79609.62,0.0,-0.96273,6e-05,2.82175]
[1777908145594,37.9,79609.62,0.0,-0.96273,6e-05,2.82175]
[1777908145639,37.89,79596.42,0.0,-0.96355,6e-05,2.77078]
[1777908146449,37.9,79592.73,0.0,-0.96376,6e-05,2.75744]
[1777908148106,37.9,79592.73,0.0,-0.96376,6e-05,2.75744]
[1777908148237,37.9,79592.73,0.0,-0.96376,6e-05,2.75744]
[1777908148328,37.9,79592.73,0.0,-0.96376,6e-05,2.75744]
[1777908148343,37.9,79592.73,0.0,-0.96376,6e-05,2.75744]
[1777908148578,37.9,79591.68,0.0,-0.96381,6e-05,2.75419]
[1777908148951,37.9,79591.68,0.0,-0.96381,6e-05,2.75419]
[1777908149019,37.9,79591.68,0.0,-0.96381,6e-05,2.75419]
[1777908149084,37.9,79591.68,0.0,-0.96381,6e-05,2.75419]
[1777908149121,37.9,79596.16,0.0,-0.96353,6e-05,2.77199]
[1777908149471,37.91,79605.78,0.0,-0.96293,6e-05,2.80958]
[1777908150478,37.91,79610.99,0.0,-0.9626,6e-05,2.83034]
[1777908153499,37.92,79612.99,0.0,-0.96251,6e-05,2.83404]
[1777908154506,37.92,79619.78,0.0,-0.96208,6e-05,2.86104]
[1777908156129,37.92,79619.78,0.0,-0.96208,6e-05,2.86104]
[1777908156217,37.92,79619.78,0.0,-0.96208,6e-05,2.86104]
[1777908156327,37.92,79619.78,0.0,-0.96208,6e-05,2.86104]
[1777908156399,37.92,79619.78,0.0,-0.96208,6e-05,2.86104]
[1777908156415,37.92,79619.78,0.0,-0.96208,6e-05,2.86104]
[1777908156342,37.92,79624.56,0.0,-0.96177,6e-05,2.88028]
[1777908156579,37.92,79624.56,0.0,-0.96177,6e-05,2.88028]
[1777908156679,37.92,79637.05,0.0,-0.96097,6e-05,2.93002]
[1777908157528,37.93,79655.83,0.0,-0.95974,7e-05,3.00553]
[1777908158535,37.93,79658.29,0.0,-0.95957,7e-05,3.01579]
[1777908161313,37.93,79656.9,0.0,-0.95966,7e-05,3.01051]
[1777908161325,37.93,79656.9,0.0,-0.95966,7e-05,3.01051]
[1777908161417,37.93,79656.9,0.0,-0.95966,7e-05,3.01051]
[1777908161470,37.93,79657.95,0.0,-0.95958,7e-05,3.0154]
[1777908161536,37.93,79657.95,0.0,-0.95958,7e-05,3.0154]
[1777908161576,37.93,79657.95,0.0,-0.95958,7e-05,3.0154]
[1777908161634,37.93,79657.95,0.0,-0.95958,7e-05,3.0154]
[1777908161719,37.93,79650.64,0.0,-0.96006,7e-05,2.98598]
[1777908163571,37.93,79656.42,0.0,-0.95966,7e-05,3.00996]
[1777908164578,37.94,79659.09,0.0,-0.95948,7e-05,3.02108]
[1777908166355,37.94,79659.09,0.0,-0.95948,7e-05,3.02108]
[1777908166577,37.94,79657.43,0.0,-0.95959,7e-05,3.01469]
[1777908166618,37.94,79657.43,0.0,-0.95959,7e-05,3.01469]
[1777908166636,37.94,79657.43,0.0,-0.95959,7e-05,3.01469]
[1777908167133,37.94,79657.43,0.0,-0.95959,7e-05,3.01469]
[1777908167151,37.94,79657.43,0.0,-0.95959,7e-05,3.01469]
[1777908167327,37.94,79657.43,0.0,-0.95959,7e-05,3.01469]
[1777908167426,37.94,79666.36,0.0,-0.95898,7e-05,3.05147]
[1777908167599,37.94,79670.62,0.0,-0.9587,7e-05,3.06884]
[1777908168606,37.94,79667.45,0.0,-0.95891,7e-05,3.05615]
[1777908170952,37.94,79666.97,0.0,-0.95894,7e-05,3.05445]
[1777908171012,37.94,79666.97,0.0,-0.95894,7e-05,3.05445]
[1777908171074,37.94,79666.97,0.0,-0.95894,7e-05,3.05445]
[1777908171187,37.94,79666.97,0.0,-0.95894,7e-05,3.05445]
[1777908171395,37.94,79666.97,0.0,-0.95894,7e-05,3.05445]
[1777908171419,37.94,79666.97,0.0,-0.95894,7e-05,3.05445]
[1777908171472,37.94,79667.55,0.0,-0.95889,7e-05,3.05708]
[1777908171578,37.94,79667.55,0.0,-0.95889,7e-05,3.05708]
[1777908171630,37.94,79664.98,0.0,-0.95906,7e-05,3.04687]
[1777908175239,37.95,79666.72,0.0,-0.95893,7e-05,3.05448]
[1777908175325,37.95,79666.72,0.0,-0.95893,7e-05,3.05448]
[1777908175338,37.95,79666.72,0.0,-0.95893,7e-05,3.05448]
[1777908175461,37.95,79668.71,0.0,-0.95879,7e-05,3.06309]
[1777908175465,37.95,79668.71,0.0,-0.95879,7e-05,3.06309]
[1777908175575,37.95,79668.71,0.0,-0.95879,7e-05,3.06309]
[1777908175658,37.95,79665.24,0.0,-0.95903,7e-05,3.04896]
[1777908176664,37.95,79657.42,0.0,-0.95954,7e-05,3.01753]
[1777908177672,37.95,79649.34,0.0,-0.96007,7e-05,2.98533]
[1777908178679,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908179539,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908179564,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908179577,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908179614,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908180018,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908180075,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908180313,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908180336,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908180354,37.95,79643.54,0.0,-0.96044,6e-05,2.9625]
[1777908180402,37.95,79640.45,0.0,-0.96062,6e-05,2.95101]
[1777908180693,37.95,79649.4,0.0,-0.96004,7e-05,2.98676]
[1777908181700,37.96,79646.35,0.0,-0.96024,7e-05,2.97491]
[1777908184002,37.96,79645.71,0.0,-0.96027,7e-05,2.97273]
[1777908184076,37.96,79645.71,0.0,-0.96027,7e-05,2.97273]
[1777908184118,37.96,79645.71,0.0,-0.96027,7e-05,2.97273]
[1777908184140,37.96,79645.71,0.0,-0.96027,7e-05,2.97273]
[1777908184201,37.96,79645.71,0.0,-0.96027,7e-05,2.97273]
[1777908184250,37.96,79645.71,0.0,-0.96027,7e-05,2.97273]
[1777908184324,37.96,79645.71,0.0,-0.96027,7e-05,2.97273]
[1777908184417,37.96,79639.32,0.0,-0.96067,6e-05,2.94808]
[1777908184729,37.96,79627.11,0.0,-0.96145,6e-05,2.89982]
[1777908185728,37.96,79620.49,0.0,-0.96186,6e-05,2.87438]
[1777908188275,37.97,79619.2,0.0,-0.96194,6e-05,2.86989]
[1777908188324,37.97,79619.2,0.0,-0.96194,6e-05,2.86989]
[1777908188448,37.97,79619.2,0.0,-0.96194,6e-05,2.86989]
[1777908188796,37.97,79617.13,0.0,-0.96206,6e-05,2.86237]
[1777908188836,37.97,79617.13,0.0,-0.96206,6e-05,2.86237]
[1777908188921,37.97,79617.13,0.0,-0.96206,6e-05,2.86237]
[1777908189074,37.97,79617.13,0.0,-0.96206,6e-05,2.86237]
[1777908189195,37.97,79617.13,0.0,-0.96206,6e-05,2.86237]
[1777908192427,37.98,79615.87,0.0,-0.96211,6e-05,2.85916]
[1777908192442,37.98,79615.87,0.0,-0.96211,6e-05,2.85916]
[1777908191770,37.98,79609.41,0.0,-0.9625,6e-05,2.83466]
[1777908192492,37.98,79609.41,0.0,-0.9625,6e-05,2.83466]
[1777908192575,37.98,79609.41,0.0,-0.9625,6e-05,2.83466]
[1777908194791,37.99,79606.29,0.0,-0.96267,6e-05,2.82441]
[1777908195664,37.99,79606.29,0.0,-0.96267,6e-05,2.82441]
[1777908195804,37.99,79594.81,0.0,-0.96336,6e-05,2.78097]
[1777908196549,37.99,79594.81,0.0,-0.96336,6e-05,2.78097]
[1777908196811,37.99,79589.35,0.0,-0.96368,6e-05,2.76087]
[1777908197819,37.99,79585.58,0.0,-0.9639,6e-05,2.74729]
[1777908199329,37.99,79585.58,0.0,-0.9639,6e-05,2.74729]
[1777908199393,38.0,79587.76,0.0,-0.96375,6e-05,2.75629]
[1777908200695,38.0,79585.78,0.0,-0.96386,6e-05,2.74951]
[1777908200825,38.0,79585.78,0.0,-0.96386,6e-05,2.74951]
[1777908200845,38.0,79585.78,0.0,-0.96386,6e-05,2.74951]
[1777908200940,38.0,79585.78,0.0,-0.96386,6e-05,2.74951]
[1777908201055,38.0,79585.78,0.0,-0.96386,6e-05,2.74951]
[1777908201074,38.0,79585.78,0.0,-0.96386,6e-05,2.74951]
[1777908201138,38.0,79585.78,0.0,-0.96386,6e-05,2.74951]
[1777908201847,38.01,79583.12,0.0,-0.964,6e-05,2.74091]
[1777908202854,38.01,79579.76,0.0,-0.96419,6e-05,2.72898]
[1777908203861,38.01,79582.78,0.0,-0.96399,6e-05,2.74115]
[1777908204834,38.01,79582.78,0.0,-0.96399,6e-05,2.74115]
[1777908204877,38.01,79582.78,0.0,-0.96399,6e-05,2.74115]
[1777908204985,38.01,79582.78,0.0,-0.96399,6e-05,2.74115]
[1777908205078,38.01,79582.78,0.0,-0.96399,6e-05,2.74115]
[1777908205126,38.02,79587.54,0.0,-0.9637,6e-05,2.75992]
[1777908205876,38.02,79590.0,0.0,-0.96354,6e-05,2.76999]
[1777908207890,38.02,79592.74,0.0,-0.96335,6e-05,2.78183]
[1777908208973,38.02,79592.74,0.0,-0.96335,6e-05,2.78183]
[1777908208997,38.03,79598.16,0.0,-0.963,6e-05,2.80325]
[1777908209904,38.03,79607.84,0.0,-0.9624,6e-05,2.84119]
[1777908210911,38.03,79610.24,0.0,-0.96224,6e-05,2.85108]
[1777908211918,38.04,79612.81,0.0,-0.96214,6e-05,2.85563]
[1777908213131,38.04,79612.81,0.0,-0.96214,6e-05,2.85563]
[1777908213191,38.04,79612.81,0.0,-0.96214,6e-05,2.85563]
[1777908213223,38.04,79612.81,0.0,-0.96214,6e-05,2.85563]
[1777908213328,38.04,79612.81,0.0,-0.96214,6e-05,2.85563]
[1777908213938,38.04,79609.91,0.0,-0.9623,6e-05,2.84552]
[1777908214940,38.04,79598.91,0.0,-0.96297,6e-05,2.80371]
[1777908215947,38.05,79594.55,0.0,-0.96323,6e-05,2.78768]
[1777908218968,38.05,79597.45,0.0,-0.96302,6e-05,2.8008]
[1777908220290,38.05,79597.45,0.0,-0.96302,6e-05,2.8008]
[1777908220350,38.06,79601.24,0.0,-0.96278,6e-05,2.816]
[1777908220982,38.06,79598.37,0.0,-0.96294,6e-05,2.80561]
[1777908222996,38.06,79595.66,0.0,-0.96309,6e-05,2.79654]
[1777908224291,38.06,79595.66,0.0,-0.96309,6e-05,2.79654]
[1777908224325,38.06,79595.66,0.0,-0.96309,6e-05,2.79654]
[1777908224467,38.06,79595.66,0.0,-0.96309,6e-05,2.79654]
[1777908224532,38.07,79597.6,0.0,-0.96296,6e-05,2.80463]
[1777908224574,38.07,79597.6,0.0,-0.96296,6e-05,2.80463]
[1777908224644,38.07,79597.6,0.0,-0.96296,6e-05,2.80463]
[1777908224777,38.07,79597.6,0.0,-0.96296,6e-05,2.80463]
[1777908224824,38.07,79597.6,0.0,-0.96296,6e-05,2.80463]
[1777908226017,38.07,79587.93,0.0,-0.96353,6e-05,2.76902]
[1777908227024,38.08,79582.72,0.0,-0.96383,6e-05,2.74998]
[1777908228278,38.08,79582.72,0.0,-0.96383,6e-05,2.74998]
[1777908228309,38.08,79582.72,0.0,-0.96383,6e-05,2.74998]
[1777908228332,38.08,79582.72,0.0,-0.96383,6e-05,2.74998]
[1777908228361,38.08,79582.72,0.0,-0.96383,6e-05,2.74998]
[1777908228422,38.08,79582.72,0.0,-0.96383,6e-05,2.74998]
[1777908228436,38.08,79582.72,0.0,-0.96383,6e-05,2.74998]
[1777908228433,38.08,79579.67,0.0,-0.96399,6e-05,2.73994]
[1777908228575,38.08,79579.67,0.0,-0.96399,6e-05,2.73994]
[1777908229038,38.08,79583.05,0.0,-0.96379,6e-05,2.75271]
[1777908230045,38.09,79586.79,0.0,-0.96355,6e-05,2.7676]
[1777908232238,38.09,79586.1,0.0,-0.96358,6e-05,2.76568]
[1777908232325,38.09,79586.1,0.0,-0.96358,6e-05,2.76568]
[1777908232361,38.09,79586.1,0.0,-0.96358,6e-05,2.76568]
[1777908232473,38.09,79586.1,0.0,-0.96358,6e-05,2.76568]
[1777908232449,38.09,79592.7,0.0,-0.96316,6e-05,2.79217]
[1777908232575,38.09,79592.7,0.0,-0.96316,6e-05,2.79217]
[1777908232618,38.09,79592.7,0.0,-0.96316,6e-05,2.79217]
[1777908233066,38.09,79595.38,0.0,-0.96299,6e-05,2.80241]
[1777908235080,38.1,79598.72,0.0,-0.96277,6e-05,2.8165]
[1777908236099,38.1,79598.72,0.0,-0.96277,6e-05,2.8165]
[1777908236173,38.1,79598.72,0.0,-0.96277,6e-05,2.8165]
[1777908236195,38.1,79598.72,0.0,-0.96277,6e-05,2.8165]
[1777908236330,38.1,79598.72,0.0,-0.96277,6e-05,2.8165]
[1777908236378,38.1,79593.15,0.0,-0.9631,6e-05,2.79578]
[1777908238101,38.11,79606.84,0.0,-0.96223,6e-05,2.84973]
[1777908239108,38.13,79617.56,0.0,-0.96147,6e-05,2.89706]
[1777908239929,38.13,79617.56,0.0,-0.96147,6e-05,2.89706]
[1777908240115,38.15,79618.17,0.0,-0.96135,6e-05,2.90428]
[1777908241136,38.17,79621.4,0.0,-0.96107,6e-05,2.92167]
[1777908243759,38.21,79620.65,0.0,-0.96098,6e-05,2.92741]
[1777908243798,38.21,79620.65,0.0,-0.96098,6e-05,2.92741]
[1777908243826,38.21,79620.65,0.0,-0.96098,6e-05,2.92741]
[1777908243905,38.21,79620.65,0.0,-0.96098,6e-05,2.92741]
[1777908244018,38.21,79620.65,0.0,-0.96098,6e-05,2.92741]
[1777908244137,38.21,79620.65,0.0,-0.96098,6e-05,2.92741]
[1777908244325,38.21,79620.65,0.0,-0.96098,6e-05,2.92741]
[1777908244347,38.22,79623.26,0.0,-0.96074,6e-05,2.94201]
[1777908245152,38.24,79629.63,0.0,-0.96026,6e-05,2.97127]
[1777908247171,38.27,79621.04,0.0,-0.9607,6e-05,2.94426]
[1777908247604,38.27,79621.04,0.0,-0.9607,6e-05,2.94426]
[1777908247668,38.27,79621.04,0.0,-0.9607,6e-05,2.94426]
[1777908247773,38.27,79621.04,0.0,-0.9607,6e-05,2.94426]
[1777908247825,38.27,79621.04,0.0,-0.9607,6e-05,2.94426]
[1777908248177,38.29,79602.44,0.0,-0.96181,6e-05,2.87549]
[1777908249185,38.31,79600.48,0.0,-0.96185,6e-05,2.87292]
[1777908250192,38.33,79597.39,0.0,-0.96196,6e-05,2.86601]
[1777908251430,38.33,79597.39,0.0,-0.96196,6e-05,2.86601]
[1777908253228,38.34,79600.52,0.0,-0.96174,6e-05,2.87969]
[1777908255261,38.36,79600.53,0.0,-0.96166,6e-05,2.88465]
[1777908255400,38.36,79600.53,0.0,-0.96166,6e-05,2.88465]
[1777908255445,38.36,79600.53,0.0,-0.96166,6e-05,2.88465]
[1777908255466,38.38,79597.62,0.0,-0.96177,6e-05,2.87819]
[1777908255668,38.38,79597.62,0.0,-0.96177,6e-05,2.87819]
[1777908256016,38.38,79597.62,0.0,-0.96177,6e-05,2.87819]
[1777908256075,38.38,79597.62,0.0,-0.96177,6e-05,2.87819]
[1777908256088,38.38,79597.62,0.0,-0.96177,6e-05,2.87819]
[1777908256249,38.38,79588.37,0.0,-0.96233,6e-05,2.84303]
[1777908257267,38.38,79586.29,0.0,-0.96245,6e-05,2.83561]
[1777908258276,38.38,79589.41,0.0,-0.96225,6e-05,2.84814]
[1777908259109,38.38,79589.41,0.0,-0.96225,6e-05,2.84814]
[1777908259326,38.38,79589.41,0.0,-0.96225,6e-05,2.84814]
[1777908259538,38.38,79589.41,0.0,-0.96225,6e-05,2.84814]
[1777908259439,38.39,79597.2,0.0,-0.96176,6e-05,2.87872]
[1777908259694,38.39,79597.2,0.0,-0.96176,6e-05,2.87872]
[1777908260291,38.39,79604.35,0.0,-0.9613,6e-05,2.90698]
[1777908262957,38.39,79603.15,0.0,-0.96136,6e-05,2.9032]
[1777908263029,38.39,79603.15,0.0,-0.96136,6e-05,2.9032]
[1777908263075,38.39,79603.15,0.0,-0.96136,6e-05,2.9032]
[1777908263192,38.39,79603.15,0.0,-0.96136,6e-05,2.9032]
[1777908263322,38.39,79603.15,0.0,-0.96136,6e-05,2.9032]
[1777908263408,38.39,79590.01,0.0,-0.96217,6e-05,2.85281]
[1777908264319,38.41,79584.75,0.0,-0.96243,6e-05,2.83708]
[1777908265326,38.41,79584.9,0.0,-0.96241,6e-05,2.83818]
[1777908266790,38.44,79584.69,0.0,-0.96233,6e-05,2.84287]
[1777908266829,38.44,79584.69,0.0,-0.96233,6e-05,2.84287]
[1777908267065,38.44,79584.69,0.0,-0.96233,6e-05,2.84287]
[1777908267487,38.44,79584.69,0.0,-0.96233,6e-05,2.84287]
[1777908267531,38.46,79598.94,0.0,-0.96136,6e-05,2.90325]
[1777908268348,38.46,79632.17,0.0,-0.95921,7e-05,3.03484]
[1777908269368,38.46,79645.53,0.0,-0.95832,7e-05,3.08908]
[1777908270377,38.47,79651.39,0.0,-0.95792,7e-05,3.1131]
[1777908270622,38.47,79651.39,0.0,-0.95792,7e-05,3.1131]
[1777908271384,38.47,79656.6,0.0,-0.95765,7e-05,3.12822]
[1777908272391,38.47,79636.87,0.0,-0.95897,7e-05,3.04842]
[1777908273398,38.47,79624.16,0.0,-0.9598,6e-05,2.99775]
[1777908274472,38.47,79624.16,0.0,-0.9598,6e-05,2.99775]
[1777908274520,38.47,79624.16,0.0,-0.9598,6e-05,2.99775]
[1777908274478,38.47,79625.3,0.0,-0.95972,7e-05,3.00249]
[1777908274570,38.47,79625.3,0.0,-0.95972,7e-05,3.00249]
[1777908274574,38.47,79625.3,0.0,-0.95972,7e-05,3.00249]
[1777908274633,38.47,79625.3,0.0,-0.95972,7e-05,3.00249]
[1777908274675,38.47,79625.3,0.0,-0.95972,7e-05,3.00249]
[1777908275412,38.47,79622.28,0.0,-0.95991,6e-05,2.99079]
[1777908276419,38.47,79619.13,0.0,-0.96011,6e-05,2.9786]
[1777908278450,38.47,79618.97,0.0,-0.96011,6e-05,2.97827]
[1777908278561,38.47,79618.97,0.0,-0.96011,6e-05,2.97827]
[1777908278574,38.47,79620.17,0.0,-0.96003,6e-05,2.98367]
[1777908278685,38.47,79620.17,0.0,-0.96003,6e-05,2.98367]
[1777908278737,38.47,79620.17,0.0,-0.96003,6e-05,2.98367]
[1777908280447,38.48,79626.33,0.0,-0.95962,7e-05,3.00843]
[1777908282461,38.48,79634.49,0.0,-0.95908,7e-05,3.04162]
[1777908283468,38.48,79639.37,0.0,-0.95875,7e-05,3.0615]
[1777908284801,38.48,79641.03,0.0,-0.95864,7e-05,3.06842]
[1777908284825,38.48,79641.03,0.0,-0.95864,7e-05,3.06842]
[1777908284856,38.48,79641.03,0.0,-0.95864,7e-05,3.06842]
[1777908284933,38.48,79641.03,0.0,-0.95864,7e-05,3.06842]
[1777908285485,38.48,79637.48,0.0,-0.95887,7e-05,3.05432]
[1777908286492,38.48,79640.08,0.0,-0.95869,7e-05,3.06497]
[1777908288506,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908288648,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908288718,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908288826,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908288833,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908288941,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908288990,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908289068,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908289076,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908289123,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908289174,38.48,79629.65,0.0,-0.95937,7e-05,3.02374]
[1777908289513,38.49,79628.3,0.0,-0.95945,7e-05,3.01861]
[1777908290520,38.49,79625.39,0.0,-0.95964,7e-05,3.00729]
[1777908291528,38.49,79628.8,0.0,-0.95941,7e-05,3.02116]
[1777908292084,38.49,79628.8,0.0,-0.95941,7e-05,3.02116]
[1777908292324,38.49,79628.8,0.0,-0.95941,7e-05,3.02116]
[1777908292417,38.49,79628.8,0.0,-0.95941,7e-05,3.02116]
[1777908292469,38.49,79628.8,0.0,-0.95941,7e-05,3.02116]
[1777908294549,38.49,79608.99,0.0,-0.96068,6e-05,2.94335]
[1777908295556,38.5,79591.25,0.0,-0.96175,6e-05,2.87745]
[1777908296077,38.5,79591.25,0.0,-0.96175,6e-05,2.87745]
[1777908296325,38.5,79591.25,0.0,-0.96175,6e-05,2.87745]
[1777908296436,38.5,79591.25,0.0,-0.96175,6e-05,2.87745]
[1777908296488,38.5,79591.25,0.0,-0.96175,6e-05,2.87745]
[1777908296563,38.51,79585.9,0.0,-0.96207,6e-05,2.85735]
[1777908297584,38.51,79576.87,0.0,-0.96262,6e-05,2.82333]
[1777908298584,38.51,79565.73,0.0,-0.96329,6e-05,2.78169]
[1777908299330,38.51,79565.73,0.0,-0.96329,6e-05,2.78169]
[1777908299575,38.51,79565.73,0.0,-0.96329,6e-05,2.78169]
[1777908299589,38.51,79565.73,0.0,-0.96329,6e-05,2.78141]
[1777908299643,38.51,79559.11,0.0,-0.96369,6e-05,2.75653]
[1777908300773,38.51,79559.11,0.0,-0.96369,6e-05,2.75653]
[1777908301135,38.51,79559.11,0.0,-0.96369,6e-05,2.75653]
[1777908301198,38.51,79545.56,0.0,-0.9645,6e-05,2.70585]
[1777908302091,38.51,79545.56,0.0,-0.9645,6e-05,2.70585]
[1777908302326,38.51,79545.56,0.0,-0.9645,6e-05,2.70585]
[1777908302446,38.51,79545.56,0.0,-0.9645,6e-05,2.70585]
[1777908302457,38.51,79545.56,0.0,-0.9645,6e-05,2.70585]
[1777908302523,38.51,79529.58,0.0,-0.96543,6e-05,2.64702]
[1777908302615,38.51,79527.96,0.0,-0.96552,6e-05,2.64107]
[1777908303622,38.51,79538.51,0.0,-0.96491,6e-05,2.67961]
[1777908304629,38.51,79541.35,0.0,-0.96475,6e-05,2.68995]
[1777908306080,38.51,79541.35,0.0,-0.96475,6e-05,2.68995]
[1777908306327,38.51,79541.35,0.0,-0.96475,6e-05,2.68995]
[1777908306447,38.51,79541.35,0.0,-0.96475,6e-05,2.68995]
[1777908306519,38.51,79541.35,0.0,-0.96475,6e-05,2.68995]
[1777908306543,38.51,79545.96,0.0,-0.96447,6e-05,2.70721]
[1777908307390,38.51,79545.96,0.0,-0.96447,6e-05,2.70721]
[1777908307486,38.51,79545.96,0.0,-0.96447,6e-05,2.70721]
[1777908307745,38.51,79543.99,0.0,-0.96459,6e-05,2.69993]
[1777908308040,38.51,79543.99,0.0,-0.96459,6e-05,2.69993]
[1777908308119,38.51,79564.16,0.0,-0.96339,6e-05,2.77561]
[1777908308657,38.51,79588.57,0.0,-0.96189,6e-05,2.86855]
[1777908309664,38.51,79591.03,0.0,-0.96173,6e-05,2.87897]
[1777908310671,38.51,79582.25,0.0,-0.96226,6e-05,2.84556]
[1777908311678,38.52,79580.38,0.0,-0.96237,6e-05,2.83879]
[1777908312685,38.52,79586.31,0.0,-0.962,6e-05,2.86184]
[1777908314169,38.52,79586.31,0.0,-0.962,6e-05,2.86184]
[1777908314214,38.52,79586.31,0.0,-0.962,6e-05,2.86184]
[1777908314386,38.52,79586.31,0.0,-0.962,6e-05,2.86184]
[1777908314482,38.52,79582.7,0.0,-0.96222,6e-05,2.8485]
[1777908314701,38.52,79578.73,0.0,-0.96245,6e-05,2.83385]
[1777908315714,38.52,79564.72,0.0,-0.96329,6e-05,2.78127]
[1777908316720,38.52,79553.81,0.0,-0.96395,6e-05,2.74009]
[1777908317830,38.52,79553.81,0.0,-0.96395,6e-05,2.74009]
[1777908318078,38.52,79553.81,0.0,-0.96395,6e-05,2.74009]
[1777908318192,38.52,79553.81,0.0,-0.96395,6e-05,2.74009]
[1777908318499,38.52,79553.81,0.0,-0.96395,6e-05,2.74009]
[1777908318596,38.53,79557.18,0.0,-0.96374,6e-05,2.75316]
[1777908318734,38.53,79570.21,0.0,-0.96296,6e-05,2.80222]
[1777908319741,38.53,79573.19,0.0,-0.96277,6e-05,2.81413]
[1777908320747,38.53,79581.56,0.0,-0.96225,6e-05,2.84664]
[1777908321755,38.53,79591.73,0.0,-0.96161,6e-05,2.88629]
[1777908322761,38.53,79586.25,0.0,-0.96194,6e-05,2.86564]
[1777908323770,38.54,79588.85,0.0,-0.96177,6e-05,2.87615]
[1777908325783,38.54,79585.44,0.0,-0.96197,6e-05,2.864]
[1777908327053,38.54,79585.44,0.0,-0.96197,6e-05,2.864]
[1777908327076,38.54,79585.44,0.0,-0.96197,6e-05,2.864]
[1777908327186,38.54,79585.44,0.0,-0.96197,6e-05,2.864]
[1777908327238,38.54,79585.44,0.0,-0.96197,6e-05,2.864]
[1777908327252,38.54,79582.56,0.0,-0.96214,6e-05,2.85345]
[1777908327797,38.55,79580.12,0.0,-0.96228,6e-05,2.84463]
[1777908328804,38.55,79577.6,0.0,-0.96242,6e-05,2.83554]
[1777908330286,38.55,79572.06,0.0,-0.96275,6e-05,2.81499]
[1777908330818,38.55,79575.32,0.0,-0.96255,6e-05,2.82797]
[1777908331653,38.55,79575.32,0.0,-0.96255,6e-05,2.82797]
[1777908331663,38.55,79575.32,0.0,-0.96255,6e-05,2.82797]
[1777908331829,38.55,79575.32,0.0,-0.96255,6e-05,2.82797]
[1777908331876,38.55,79575.32,0.0,-0.96255,6e-05,2.82797]
[1777908331960,38.55,79575.32,0.0,-0.96255,6e-05,2.82797]
[1777908332062,38.55,79575.11,0.0,-0.96262,6e-05,2.82175]
[1777908333477,38.55,79575.11,0.0,-0.96262,6e-05,2.82175]
[1777908333570,38.56,79584.1,0.0,-0.96206,6e-05,2.85665]
[1777908333840,38.56,79599.61,0.0,-0.96108,6e-05,2.91708]
[1777908334846,38.56,79597.93,0.0,-0.96118,6e-05,2.91096]
[1777908336372,38.56,79597.93,0.0,-0.96118,6e-05,2.91096]
[1777908336466,38.56,79597.93,0.0,-0.96118,6e-05,2.91096]
[1777908336524,38.56,79597.93,0.0,-0.96118,6e-05,2.91096]
[1777908336550,38.56,79593.3,0.0,-0.96147,6e-05,2.89344]
[1777908337409,38.56,79593.3,0.0,-0.96147,6e-05,2.89344]
[1777908337431,38.56,79593.3,0.0,-0.96147,6e-05,2.89344]
[1777908337457,38.56,79593.3,0.0,-0.96147,6e-05,2.89344]
[1777908337515,38.56,79593.3,0.0,-0.96147,6e-05,2.89344]
[1777908337534,38.56,79593.3,0.0,-0.96147,6e-05,2.89344]
[1777908337574,38.56,79593.3,0.0,-0.96147,6e-05,2.89344]
[1777908337616,38.57,79590.43,0.0,-0.96163,6e-05,2.88326]
[1777908337720,38.57,79590.43,0.0,-0.96163,6e-05,2.88326]
[1777908337987,38.57,79590.43,0.0,-0.96163,6e-05,2.88326]
[1777908338076,38.57,79590.43,0.0,-0.96163,6e-05,2.88326]
[1777908338089,38.57,79590.43,0.0,-0.96163,6e-05,2.88326]
[1777908338191,38.57,79590.43,0.0,-0.96163,6e-05,2.88326]
[1777908338292,38.57,79582.47,0.0,-0.96213,6e-05,2.85265]
[1777908340585,38.57,79580.87,0.0,-0.96222,6e-05,2.84704]
[1777908339881,38.57,79578.6,0.0,-0.96235,6e-05,2.83889]
[1777908340828,38.57,79578.6,0.0,-0.96235,6e-05,2.83889]
[1777908340943,38.57,79578.6,0.0,-0.96235,6e-05,2.83889]
[1777908340984,38.57,79578.6,0.0,-0.96235,6e-05,2.83889]
[1777908342902,38.58,79585.54,0.0,-0.96189,6e-05,2.86704]
[1777908344587,38.58,79585.54,0.0,-0.96189,6e-05,2.86704]
[1777908344829,38.58,79585.11,0.0,-0.9619,6e-05,2.86637]
[1777908344955,38.58,79585.11,0.0,-0.9619,6e-05,2.86637]
[1777908345025,38.58,79585.11,0.0,-0.9619,6e-05,2.86637]
[1777908345923,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347109,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347150,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347171,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347223,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347289,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347326,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347333,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347468,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347521,38.58,79581.96,0.0,-0.96209,6e-05,2.85478]
[1777908347622,38.59,79582.19,0.0,-0.96206,6e-05,2.85668]
[1777908349951,38.59,79587.3,0.0,-0.96173,6e-05,2.87733]
[1777908350958,38.59,79598.34,0.0,-0.96103,6e-05,2.92054]
[1777908351968,38.6,79603.53,0.0,-0.96069,6e-05,2.94119]
[1777908352976,38.6,79609.4,0.0,-0.96031,6e-05,2.96456]
[1777908353986,38.6,79602.6,0.0,-0.96074,6e-05,2.93826]
[1777908354991,38.6,79586.42,0.0,-0.96175,6e-05,2.8759]
[1777908356208,38.6,79586.42,0.0,-0.96175,6e-05,2.8759]
[1777908356294,38.6,79641.39,0.0,-0.9582,7e-05,3.09302]
[1777908356860,38.6,79641.39,0.0,-0.9582,7e-05,3.09302]
[1777908357083,38.6,79641.39,0.0,-0.9582,7e-05,3.09302]
[1777908357275,38.6,79641.39,0.0,-0.9582,7e-05,3.09302]
[1777908357391,38.6,79661.85,0.0,-0.95682,7e-05,3.17634]
[1777908358025,38.6,79661.85,0.0,-0.95682,7e-05,3.17634]
[1777908358045,38.6,79662.0,0.0,-0.95681,7e-05,3.17695]
[1777908359105,38.6,79662.0,0.0,-0.95681,7e-05,3.17695]
[1777908359193,38.6,79653.11,0.0,-0.95742,7e-05,3.1402]
[1777908360029,38.6,79644.84,0.0,-0.95798,7e-05,3.10612]
[1777908361497,38.6,79644.84,0.0,-0.95798,7e-05,3.10612]
[1777908361552,38.6,79637.02,0.0,-0.9585,7e-05,3.07465]
[1777908361922,38.6,79637.02,0.0,-0.9585,7e-05,3.07465]
[1777908362206,38.6,79637.02,0.0,-0.9585,7e-05,3.07465]
[1777908362329,38.6,79637.02,0.0,-0.9585,7e-05,3.07465]
[1777908362440,38.6,79637.02,0.0,-0.9585,7e-05,3.07465]
[1777908362590,38.6,79637.02,0.0,-0.9585,7e-05,3.07465]
[1777908362620,38.6,79624.95,0.0,-0.9593,7e-05,3.02647]
[1777908362985,38.6,79624.95,0.0,-0.9593,7e-05,3.02647]
[1777908363417,38.6,79624.95,0.0,-0.9593,7e-05,3.02647]
[1777908363587,38.6,79624.95,0.0,-0.9593,7e-05,3.02647]
[1777908363659,38.6,79598.75,0.0,-0.96097,6e-05,2.92371]
[1777908363767,38.6,79598.75,0.0,-0.96097,6e-05,2.92371]
[1777908363832,38.6,79598.75,0.0,-0.96097,6e-05,2.92371]
[1777908363834,38.6,79598.75,0.0,-0.96097,6e-05,2.92371]
[1777908364084,38.6,79592.21,0.0,-0.96139,6e-05,2.89833]
[1777908366094,38.6,79599.91,0.0,-0.96089,6e-05,2.92913]
[1777908370134,38.6,79602.63,0.0,-0.96073,6e-05,2.9386]
[1777908373155,38.6,79600.38,0.0,-0.96086,6e-05,2.93095]
[1777908374162,38.61,79587.2,0.0,-0.96168,6e-05,2.88027]
[1777908375169,38.61,79581.22,0.0,-0.96204,6e-05,2.85776]
[1777908378190,38.61,79583.48,0.0,-0.96188,6e-05,2.86795]
[1777908380211,38.62,79588.31,0.0,-0.96156,6e-05,2.88753]
[1777908381215,38.62,79602.91,0.0,-0.96063,6e-05,2.9447]
[1777908382222,38.62,79600.83,0.0,-0.96076,6e-05,2.93694]
[1777908383232,38.62,79614.49,0.0,-0.95988,6e-05,2.99096]
[1777908384239,38.63,79649.43,0.0,-0.95756,7e-05,3.13141]
[1777908385273,38.63,79667.14,0.0,-0.95635,7e-05,3.20415]
[1777908386265,38.63,79669.62,0.0,-0.95618,7e-05,3.21437]
[1777908387272,38.63,79663.97,0.0,-0.95657,7e-05,3.19095]
[1777908388279,38.63,79660.9,0.0,-0.95678,7e-05,3.17828]
[1777908389286,38.63,79639.82,0.0,-0.95821,7e-05,3.09236]
[1777908390585,38.63,79631.6,0.0,-0.95875,7e-05,3.05941]
[1777908391299,38.63,79631.74,0.0,-0.95882,7e-05,3.05393]
[1777908392307,38.63,79635.87,0.0,-0.95854,7e-05,3.07068]
[1777908393328,38.63,79668.97,0.0,-0.9563,7e-05,3.20586]
[1777908393925,38.63,79668.97,0.0,-0.9563,7e-05,3.20586]
[1777908394323,38.63,79674.65,0.0,-0.9559,7e-05,3.22935]
[1777908395330,38.63,79671.84,0.0,-0.9561,7e-05,3.21759]
[1777908396272,38.63,79671.84,0.0,-0.9561,7e-05,3.21759]
[1777908396342,38.63,79659.66,0.0,-0.95694,7e-05,3.16727]
[1777908397348,38.63,79650.38,0.0,-0.95757,7e-05,3.12933]
[1777908397956,38.63,79650.38,0.0,-0.95757,7e-05,3.12933]
[1777908398062,38.63,79650.38,0.0,-0.95757,7e-05,3.12933]
[1777908398356,38.63,79648.75,0.0,-0.95768,7e-05,3.12277]
[1777908398918,38.63,79648.75,0.0,-0.95768,7e-05,3.12277]
[1777908398968,38.63,79648.75,0.0,-0.95768,7e-05,3.12277]
[1777908399203,38.63,79648.75,0.0,-0.95768,7e-05,3.12277]
[1777908400051,38.63,79648.2,0.0,-0.95772,7e-05,3.12061]
[1777908401379,38.63,79656.24,0.0,-0.95717,7e-05,3.15354]
[1777908402386,38.63,79665.65,0.0,-0.95653,7e-05,3.19223]
[1777908403667,38.63,79665.65,0.0,-0.95653,7e-05,3.19223]
[1777908403725,38.63,79683.12,0.0,-0.95531,7e-05,3.26479]
[1777908404469,38.63,79683.12,0.0,-0.95531,7e-05,3.26479]
[1777908404689,38.63,79683.12,0.0,-0.95531,7e-05,3.26479]
[1777908404698,38.63,79721.81,0.0,-0.95252,7e-05,3.4292]
[1777908405414,38.63,79734.7,0.0,-0.95157,8e-05,3.48476]
[1777908405970,38.63,79734.7,0.0,-0.95157,8e-05,3.48476]
[1777908406009,38.63,79734.7,0.0,-0.95157,8e-05,3.48476]
[1777908406324,38.63,79734.7,0.0,-0.95157,8e-05,3.48476]
[1777908406421,38.62,79734.13,0.0,-0.95162,8e-05,3.48162]
[1777908406795,38.62,79734.13,0.0,-0.95162,8e-05,3.48162]
[1777908407833,38.62,79733.62,0.0,-0.95167,7e-05,3.47882]
[1777908409330,38.65,79734.59,0.0,-0.95149,8e-05,3.48932]
[1777908409425,38.65,79734.59,0.0,-0.95149,8e-05,3.48932]
[1777908409575,38.65,79734.59,0.0,-0.95149,8e-05,3.48932]
[1777908409624,38.65,79730.07,0.0,-0.95183,7e-05,3.46955]
[1777908409808,38.65,79730.07,0.0,-0.95183,7e-05,3.46955]
[1777908410449,38.65,79727.01,0.0,-0.95205,7e-05,3.45621]
[1777908413470,38.7,79717.5,0.0,-0.95254,7e-05,3.42797]
[1777908414477,38.7,79732.59,0.0,-0.95141,8e-05,3.49365]
[1777908415484,38.69,79737.83,0.0,-0.95103,8e-05,3.51572]
[1777908416491,38.72,79746.73,0.0,-0.95025,8e-05,3.56047]
[1777908417632,38.72,79746.73,0.0,-0.95025,8e-05,3.56047]
[1777908420519,38.72,79752.28,0.0,-0.94979,8e-05,3.58702]
[1777908421526,38.73,79758.74,0.0,-0.94928,8e-05,3.61624]
[1777908422547,38.73,79758.74,0.0,-0.94928,8e-05,3.61624]
[1777908422579,38.73,79758.74,0.0,-0.94928,8e-05,3.61624]
[1777908422663,38.73,79758.74,0.0,-0.94928,8e-05,3.61624]
[1777908422724,38.73,79763.07,0.0,-0.94894,8e-05,3.63603]
[1777908423092,38.73,79763.07,0.0,-0.94894,8e-05,3.63603]
[1777908423540,38.73,79776.4,0.0,-0.94788,8e-05,3.69635]
[1777908424549,38.73,79783.88,0.0,-0.94728,8e-05,3.73062]
[1777908426563,38.73,79775.93,0.0,-0.9479,8e-05,3.69512]
[1777908427285,38.73,79775.93,0.0,-0.9479,8e-05,3.69512]
[1777908427570,38.73,79766.94,0.0,-0.94861,8e-05,3.65488]
[1777908428577,38.74,79771.36,0.0,-0.94826,8e-05,3.67503]
[1777908429584,38.74,79780.1,0.0,-0.94756,8e-05,3.71485]
[1777908430591,38.74,79786.78,0.0,-0.94702,8e-05,3.74551]
[1777908431598,38.74,79790.32,0.0,-0.94673,8e-05,3.76191]
[1777908432160,38.74,79790.32,0.0,-0.94673,8e-05,3.76191]
[1777908432210,38.74,79790.32,0.0,-0.94673,8e-05,3.76191]
[1777908432325,38.74,79790.32,0.0,-0.94673,8e-05,3.76191]
[1777908432427,38.74,79790.32,0.0,-0.94673,8e-05,3.76191]
[1777908434619,38.74,79794.5,0.0,-0.94638,8e-05,3.78158]
[1777908436500,38.74,79793.99,0.0,-0.94642,8e-05,3.77942]
[1777908436848,38.74,79793.99,0.0,-0.94642,8e-05,3.77942]
[1777908436658,38.74,79768.76,0.0,-0.94843,8e-05,3.66512]
[1777908437646,38.74,79744.05,0.0,-0.95034,8e-05,3.5553]
[1777908438653,38.74,79730.99,0.0,-0.95133,8e-05,3.49835]
[1777908439659,38.74,79729.93,0.0,-0.95144,8e-05,3.49191]
[1777908440385,38.74,79729.93,0.0,-0.95144,8e-05,3.49191]
[1777908440585,38.74,79729.93,0.0,-0.95144,8e-05,3.49191]
[1777908440699,38.74,79729.93,0.0,-0.95144,8e-05,3.49191]
[1777908440767,38.74,79729.93,0.0,-0.95144,8e-05,3.49191]
[1777908440667,38.74,79729.32,0.0,-0.95148,8e-05,3.48917]
[1777908440927,38.74,79729.32,0.0,-0.95148,8e-05,3.48917]
[1777908444712,38.73,79728.14,0.0,-0.95158,7e-05,3.48334]
[1777908446716,38.73,79724.33,0.0,-0.9519,7e-05,3.46525]
[1777908447725,38.73,79732.58,0.0,-0.95129,8e-05,3.50066]
[1777908448730,38.72,79737.43,0.0,-0.95093,8e-05,3.5214]
[1777908448855,38.72,79737.43,0.0,-0.95093,8e-05,3.5214]
[1777908448948,38.72,79737.43,0.0,-0.95093,8e-05,3.5214]
[1777908448958,38.72,79737.43,0.0,-0.95093,8e-05,3.5214]
[1777908449407,38.72,79737.43,0.0,-0.95093,8e-05,3.5214]
[1777908449737,38.72,79737.85,0.0,-0.95091,8e-05,3.52231]
[1777908453007,38.63,79734.93,0.0,-0.9516,8e-05,3.48105]
[1777908453765,38.63,79730.07,0.0,-0.95197,7e-05,3.45939]
[1777908454772,38.63,79719.15,0.0,-0.95279,7e-05,3.41168]
[1777908455779,38.63,79715.26,0.0,-0.95308,7e-05,3.39457]
[1777908457164,38.63,79716.75,0.0,-0.95298,7e-05,3.40061]
[1777908457191,38.63,79716.75,0.0,-0.95298,7e-05,3.40061]
[1777908457268,38.63,79716.75,0.0,-0.95298,7e-05,3.40061]
[1777908457325,38.63,79716.75,0.0,-0.95298,7e-05,3.40061]
[1777908458800,38.62,79706.56,0.0,-0.95373,7e-05,3.35625]
[1777908459807,38.62,79705.15,0.0,-0.95384,7e-05,3.34994]
[1777908461321,38.62,79705.15,0.0,-0.95384,7e-05,3.34994]
[1777908461374,38.62,79699.13,0.0,-0.95428,7e-05,3.32408]
[1777908462830,38.62,79709.35,0.0,-0.95355,7e-05,3.36707]
[1777908463838,38.62,79705.14,0.0,-0.95386,7e-05,3.34879]
[1777908465292,38.62,79705.14,0.0,-0.95386,7e-05,3.34879]
[1777908465324,38.62,79705.14,0.0,-0.95386,7e-05,3.34879]
[1777908465364,38.62,79705.14,0.0,-0.95386,7e-05,3.34879]
[1777908465472,38.62,79705.14,0.0,-0.95386,7e-05,3.34879]
[1777908466859,38.61,79709.02,0.0,-0.9536,7e-05,3.36446]
[1777908469130,38.61,79710.62,0.0,-0.95348,7e-05,3.37098]
[1777908469227,38.61,79718.24,0.0,-0.95293,7e-05,3.40334]
[1777908470887,38.61,79722.83,0.0,-0.95261,7e-05,3.42235]
[1777908472968,38.61,79724.05,0.0,-0.95252,7e-05,3.42721]
[1777908473055,38.61,79724.05,0.0,-0.95252,7e-05,3.42721]
[1777908473077,38.61,79724.05,0.0,-0.95252,7e-05,3.42721]
[1777908473106,38.61,79724.05,0.0,-0.95252,7e-05,3.42721]
[1777908473908,38.6,79728.7,0.0,-0.95219,7e-05,3.44649]
[1777908474915,38.6,79736.54,0.0,-0.95162,8e-05,3.48016]
[1777908476561,38.6,79739.81,0.0,-0.95138,8e-05,3.49396]
[1777908476843,38.6,79739.81,0.0,-0.95138,8e-05,3.49396]
[1777908476929,38.6,79744.38,0.0,-0.95104,8e-05,3.51348]
[1777908478943,38.55,79748.31,0.0,-0.95093,8e-05,3.5199]
[1777908480958,38.51,79761.16,0.0,-0.95014,8e-05,3.56601]
[1777908483203,38.51,79759.07,0.0,-0.9503,8e-05,3.55673]
[1777908483384,38.51,79759.07,0.0,-0.9503,8e-05,3.55673]
[1777908483479,38.51,79759.07,0.0,-0.9503,8e-05,3.55673]
[1777908483587,38.51,79756.44,0.0,-0.9505,8e-05,3.54499]
[1777908484322,38.51,79756.44,0.0,-0.9505,8e-05,3.54499]
[1777908484343,38.51,79725.87,0.0,-0.95281,7e-05,3.41071]
[1777908485027,38.51,79719.81,0.0,-0.95326,7e-05,3.38422]
[1777908486034,38.51,79715.37,0.0,-0.95359,7e-05,3.36485]
[1777908487041,38.51,79711.99,0.0,-0.95384,7e-05,3.3501]
[1777908488337,38.51,79711.99,0.0,-0.95384,7e-05,3.3501]
[1777908488485,38.51,79711.99,0.0,-0.95384,7e-05,3.3501]
[1777908488495,38.51,79711.99,0.0,-0.95384,7e-05,3.3501]
[1777908488625,38.51,79711.99,0.0,-0.95384,7e-05,3.3501]
[1777908488699,38.5,79706.31,0.0,-0.95426,7e-05,3.32562]
[1777908490063,38.5,79715.35,0.0,-0.95361,7e-05,3.36371]
[1777908491335,38.5,79715.35,0.0,-0.95361,7e-05,3.36371]
[1777908491587,38.5,79715.35,0.0,-0.95361,7e-05,3.36371]
[1777908491823,38.5,79715.35,0.0,-0.95361,7e-05,3.36371]
[1777908491873,38.5,79716.03,0.0,-0.95357,7e-05,3.36632]
[1777908492077,38.5,79710.6,0.0,-0.95397,7e-05,3.3428]
[1777908493084,38.5,79708.42,0.0,-0.95413,7e-05,3.33324]
[1777908495098,38.5,79714.15,0.0,-0.95372,7e-05,3.35718]
[1777908495886,38.5,79714.15,0.0,-0.95372,7e-05,3.35718]
[1777908496367,38.5,79714.15,0.0,-0.95372,7e-05,3.35718]
[1777908497112,38.49,79710.79,0.0,-0.95398,7e-05,3.34222]
[1777908498119,38.49,79715.31,0.0,-0.95365,7e-05,3.36126]
[1777908499126,38.49,79722.95,0.0,-0.9531,7e-05,3.39376]
[1777908500475,38.49,79722.95,0.0,-0.9531,7e-05,3.39376]
[1777908500575,38.49,79722.95,0.0,-0.9531,7e-05,3.39376]
[1777908500667,38.49,79725.38,0.0,-0.95293,7e-05,3.40388]
[1777908501014,38.49,79725.38,0.0,-0.95293,7e-05,3.40388]
[1777908501060,38.49,79725.38,0.0,-0.95293,7e-05,3.40388]
[1777908501076,38.49,79725.38,0.0,-0.95293,7e-05,3.40388]
[1777908501140,38.49,79727.07,0.0,-0.95281,7e-05,3.4108]
[1777908502147,38.49,79723.95,0.0,-0.95305,7e-05,3.39695]
[1777908504161,38.49,79720.54,0.0,-0.95331,7e-05,3.38155]
[1777908506182,38.48,79730.4,0.0,-0.95259,7e-05,3.42344]
[1777908507188,38.48,79739.6,0.0,-0.95192,7e-05,3.46306]
[1777908508196,38.48,79742.18,0.0,-0.95172,8e-05,3.47431]
[1777908509202,38.48,79739.73,0.0,-0.95191,7e-05,3.46312]
[1777908512223,38.46,79738.61,0.0,-0.95217,7e-05,3.44632]
[1777908517258,38.45,79740.3,0.0,-0.95208,7e-05,3.45202]
[1777908520279,38.46,79743.86,0.0,-0.95179,8e-05,3.46899]
[1777908521756,38.46,79743.86,0.0,-0.95179,8e-05,3.46899]
[1777908522036,38.46,79742.35,0.0,-0.95189,8e-05,3.46307]
[1777908522295,38.46,79726.83,0.0,-0.95303,7e-05,3.39637]
[1777908523303,38.46,79724.54,0.0,-0.9532,7e-05,3.38616]
[1777908525029,38.46,79726.32,0.0,-0.95308,7e-05,3.39351]
[1777908525317,38.46,79732.76,0.0,-0.95261,7e-05,3.42103]
[1777908526324,38.46,79737.17,0.0,-0.95229,7e-05,3.43981]
[1777908528705,38.46,79736.77,0.0,-0.95232,7e-05,3.43766]
[1777908528810,38.46,79736.77,0.0,-0.95232,7e-05,3.43766]
[1777908528826,38.46,79736.77,0.0,-0.95232,7e-05,3.43766]
[1777908528857,38.46,79736.77,0.0,-0.95232,7e-05,3.43766]
[1777908529345,38.46,79741.28,0.0,-0.95197,8e-05,3.45832]
[1777908531359,38.46,79738.17,0.0,-0.95218,7e-05,3.44618]
[1777908532413,38.46,79738.17,0.0,-0.95218,7e-05,3.44618]
[1777908535387,38.48,79735.9,0.0,-0.9523,7e-05,3.43919]
[1777908536103,38.48,79735.9,0.0,-0.9523,7e-05,3.43919]
[1777908536225,38.48,79735.9,0.0,-0.9523,7e-05,3.43919]
[1777908536276,38.48,79735.9,0.0,-0.9523,7e-05,3.43919]
[1777908536325,38.48,79735.9,0.0,-0.9523,7e-05,3.43919]
[1777908536394,38.48,79733.18,0.0,-0.9525,7e-05,3.42743]
[1777908537401,38.48,79730.82,0.0,-0.95267,7e-05,3.41728]
[1777908539816,38.48,79730.94,0.0,-0.95265,7e-05,3.41857]
[1777908543497,38.49,79730.74,0.0,-0.95261,7e-05,3.42075]
[1777908543511,38.49,79730.74,0.0,-0.95261,7e-05,3.42075]
[1777908543574,38.49,79730.74,0.0,-0.95261,7e-05,3.42075]
[1777908543753,38.49,79730.74,0.0,-0.95261,7e-05,3.42075]
[1777908543774,38.5,79734.24,0.0,-0.95234,7e-05,3.4367]
[1777908545457,38.5,79737.71,0.0,-0.95205,7e-05,3.45327]
[1777908545930,38.5,79737.71,0.0,-0.95205,7e-05,3.45327]
[1777908545954,38.5,79737.71,0.0,-0.95205,7e-05,3.45327]
[1777908546050,38.5,79737.71,0.0,-0.95205,7e-05,3.45327]
[1777908546092,38.5,79737.71,0.0,-0.95205,7e-05,3.45327]
[1777908546464,38.5,79742.58,0.0,-0.95168,8e-05,3.47525]
[1777908549025,38.51,79744.31,0.0,-0.95152,8e-05,3.48417]
[1777908549076,38.51,79744.31,0.0,-0.95152,8e-05,3.48417]
[1777908549325,38.51,79744.31,0.0,-0.95152,8e-05,3.48417]
[1777908549698,38.51,79744.31,0.0,-0.95152,8e-05,3.48417]
[1777908549709,38.51,79744.31,0.0,-0.95152,8e-05,3.48417]
[1777908549830,38.51,79744.31,0.0,-0.95152,8e-05,3.48417]
[1777908549873,38.51,79744.31,0.0,-0.95152,8e-05,3.48417]
[1777908549799,38.51,79744.35,0.0,-0.95151,8e-05,3.48502]
[1777908553324,38.52,79745.24,0.0,-0.9514,8e-05,3.49092]
[1777908553392,38.52,79745.24,0.0,-0.9514,8e-05,3.49092]
[1777908553876,38.52,79745.24,0.0,-0.9514,8e-05,3.49092]
[1777908553513,38.52,79775.03,0.0,-0.9491,8e-05,3.62375]
[1777908554519,38.52,79783.24,0.0,-0.94845,8e-05,3.66116]
[1777908555069,38.52,79783.24,0.0,-0.94845,8e-05,3.66116]
[1777908555527,38.53,79777.77,0.0,-0.94887,8e-05,3.63689]
[1777908556786,38.53,79777.77,0.0,-0.94887,8e-05,3.63689]
[1777908556868,38.53,79780.17,0.0,-0.94867,8e-05,3.64811]
[1777908557070,38.53,79780.17,0.0,-0.94867,8e-05,3.64811]
[1777908557169,38.53,79780.17,0.0,-0.94867,8e-05,3.64811]
[1777908557214,38.53,79780.17,0.0,-0.94867,8e-05,3.64811]
[1777908557705,38.53,79780.17,0.0,-0.94867,8e-05,3.64811]
[1777908558548,38.53,79785.17,0.0,-0.94826,8e-05,3.67148]
[1777908559554,38.53,79771.56,0.0,-0.94933,8e-05,3.61058]
[1777908560758,38.53,79771.56,0.0,-0.94933,8e-05,3.61058]
[1777908560770,38.53,79761.05,0.0,-0.95014,8e-05,3.56418]
[1777908561569,38.54,79756.69,0.0,-0.95046,8e-05,3.54538]
[1777908562581,38.54,79743.84,0.0,-0.95143,8e-05,3.48936]
[1777908563326,38.54,79743.84,0.0,-0.95143,8e-05,3.48936]
[1777908563583,38.54,79722.48,0.0,-0.95301,7e-05,3.39721]
[1777908563931,38.54,79722.48,0.0,-0.95301,7e-05,3.39721]
[1777908564424,38.54,79722.48,0.0,-0.95301,7e-05,3.39721]
[1777908564859,38.54,79722.48,0.0,-0.95301,7e-05,3.39721]
[1777908564590,38.54,79714.15,0.0,-0.95362,7e-05,3.36157]
[1777908565597,38.54,79711.95,0.0,-0.95378,7e-05,3.35189]
[1777908565970,38.54,79711.95,0.0,-0.95378,7e-05,3.35189]
[1777908569625,38.54,79720.2,0.0,-0.9532,7e-05,3.38616]
[1777908569915,38.54,79720.2,0.0,-0.9532,7e-05,3.38616]
[1777908569974,38.54,79720.2,0.0,-0.9532,7e-05,3.38616]
[1777908570632,38.53,79731.87,0.0,-0.95234,7e-05,3.43624]
[1777908571822,38.53,79731.87,0.0,-0.95234,7e-05,3.43624]
[1777908571873,38.53,79734.53,0.0,-0.95224,7e-05,3.44077]
[1777908573654,38.53,79739.03,0.0,-0.95191,7e-05,3.45997]
[1777908574665,38.53,79743.26,0.0,-0.95159,8e-05,3.47845]
[1777908575505,38.53,79743.26,0.0,-0.95159,8e-05,3.47845]
[1777908575550,38.53,79743.26,0.0,-0.95159,8e-05,3.47845]
[1777908575575,38.53,79743.26,0.0,-0.95159,8e-05,3.47845]
[1777908575603,38.53,79743.26,0.0,-0.95159,8e-05,3.47845]
[1777908576808,38.53,79744.58,0.0,-0.95149,8e-05,3.4842]
[1777908576832,38.53,79744.58,0.0,-0.95149,8e-05,3.4842]
[1777908576845,38.53,79744.58,0.0,-0.95149,8e-05,3.4842]
[1777908576877,38.53,79744.58,0.0,-0.95149,8e-05,3.4842]
[1777908577077,38.53,79742.86,0.0,-0.95162,8e-05,3.47661]
[1777908577682,38.53,79745.7,0.0,-0.95141,8e-05,3.48905]
[1777908578852,38.53,79745.7,0.0,-0.95141,8e-05,3.48905]
[1777908578875,38.53,79745.7,0.0,-0.95141,8e-05,3.48905]
[1777908578900,38.53,79745.07,0.0,-0.95146,8e-05,3.4862]
[1777908578974,38.53,79745.07,0.0,-0.95146,8e-05,3.4862]
[1777908579020,38.53,79745.07,0.0,-0.95146,8e-05,3.4862]
[1777908579076,38.53,79745.07,0.0,-0.95146,8e-05,3.4862]
[1777908579175,38.53,79745.07,0.0,-0.95146,8e-05,3.4862]
[1777908579302,38.53,79745.07,0.0,-0.95146,8e-05,3.4862]
[1777908579328,38.53,79745.07,0.0,-0.95146,8e-05,3.4862]
[1777908579519,38.53,79745.07,0.0,-0.95146,8e-05,3.4862]
[1777908579696,38.53,79742.92,0.0,-0.95162,8e-05,3.47679]
[1777908580703,38.53,79739.54,0.0,-0.95187,8e-05,3.462]
[1777908581309,38.53,79739.54,0.0,-0.95187,8e-05,3.462]
[1777908581324,38.53,79739.54,0.0,-0.95187,8e-05,3.462]
[1777908581361,38.53,79739.54,0.0,-0.95187,8e-05,3.462]
[1777908581413,38.53,79739.54,0.0,-0.95187,8e-05,3.462]
[1777908581577,38.53,79739.54,0.0,-0.95187,8e-05,3.462]
[1777908582083,38.53,79739.66,0.0,-0.95186,8e-05,3.46252]
[1777908582889,38.53,79739.66,0.0,-0.95186,8e-05,3.46252]
[1777908583149,38.53,79739.83,0.0,-0.95185,8e-05,3.46326]
[1777908583683,38.53,79739.83,0.0,-0.95185,8e-05,3.46326]
[1777908583726,38.53,79714.99,0.0,-0.95369,7e-05,3.35552]
[1777908584625,38.53,79714.99,0.0,-0.95369,7e-05,3.35552]
[1777908584665,38.53,79714.99,0.0,-0.95369,7e-05,3.35552]
[1777908584733,38.53,79704.81,0.0,-0.95444,7e-05,3.3119]
[1777908586886,38.53,79705.93,0.0,-0.95436,7e-05,3.31638]
[1777908586747,38.53,79705.34,0.0,-0.95441,7e-05,3.31367]
[1777908588133,38.53,79706.85,0.0,-0.95429,7e-05,3.3203]
[1777908588151,38.53,79706.85,0.0,-0.95429,7e-05,3.3203]
[1777908588330,38.53,79706.85,0.0,-0.95429,7e-05,3.3203]
[1777908588426,38.53,79706.85,0.0,-0.95429,7e-05,3.3203]
[1777908588447,38.53,79706.85,0.0,-0.95429,7e-05,3.3203]
[1777908588582,38.53,79706.85,0.0,-0.95429,7e-05,3.3203]
[1777908588589,38.53,79706.85,0.0,-0.95429,7e-05,3.3203]
[1777908588837,38.53,79706.85,0.0,-0.95429,7e-05,3.3203]
[1777908588870,38.53,79706.0,0.0,-0.95435,7e-05,3.31693]
[1777908589771,38.53,79703.63,0.0,-0.95452,7e-05,3.30665]
[1777908590841,38.53,79703.63,0.0,-0.95452,7e-05,3.30665]
[1777908591080,38.52,79702.73,0.0,-0.9546,7e-05,3.30242]
[1777908591171,38.52,79702.73,0.0,-0.9546,7e-05,3.30242]
[1777908591220,38.52,79702.73,0.0,-0.9546,7e-05,3.30242]
[1777908592791,38.52,79700.37,0.0,-0.95477,7e-05,3.29225]
[1777908593798,38.52,79686.06,0.0,-0.95578,7e-05,3.23196]
[1777908594805,38.52,79679.9,0.0,-0.95622,7e-05,3.20615]
[1777908595813,38.52,79678.23,0.0,-0.95634,7e-05,3.19914]
[1777908596164,38.52,79678.23,0.0,-0.95634,7e-05,3.19914]
[1777908596820,38.52,79681.79,0.0,-0.95609,7e-05,3.21388]
[1777908597828,38.52,79685.99,0.0,-0.9558,7e-05,3.23135]
[1777908598834,38.52,79688.47,0.0,-0.95562,7e-05,3.24166]
[1777908599840,38.52,79695.53,0.0,-0.95512,7e-05,3.27119]
[1777908600848,38.52,79703.49,0.0,-0.95456,7e-05,3.30469]
[1777908601539,38.52,79703.49,0.0,-0.95456,7e-05,3.30469]
[1777908601586,38.52,79703.49,0.0,-0.95456,7e-05,3.30469]
[1777908601756,38.52,79703.49,0.0,-0.95456,7e-05,3.30469]
[1777908601855,38.52,79708.15,0.0,-0.95423,7e-05,3.32432]
[1777908602051,38.52,79708.15,0.0,-0.95423,7e-05,3.32432]
[1777908602862,38.52,79712.69,0.0,-0.9539,7e-05,3.34346]
[1777908603869,38.52,79722.8,0.0,-0.95317,7e-05,3.38655]
[1777908604876,38.52,79730.51,0.0,-0.9526,7e-05,3.41957]
[1777908605883,38.52,79736.63,0.0,-0.95215,7e-05,3.4458]
[1777908606880,38.52,79736.63,0.0,-0.95215,7e-05,3.4458]
[1777908609914,38.51,79740.88,0.0,-0.95186,8e-05,3.46266]
[1777908611930,38.51,79750.51,0.0,-0.95115,8e-05,3.50398]
[1777908612936,38.5,79760.47,0.0,-0.9504,8e-05,3.54752]
[1777908613944,38.5,79782.87,0.0,-0.94866,8e-05,3.64717]
[1777908614293,38.5,79782.87,0.0,-0.94866,8e-05,3.64717]
[1777908614951,38.51,79780.11,0.0,-0.94886,8e-05,3.6357]
[1777908615198,38.51,79780.11,0.0,-0.94886,8e-05,3.6357]
[1777908615257,38.51,79780.11,0.0,-0.94886,8e-05,3.6357]
[1777908615958,38.51,79776.57,0.0,-0.94913,8e-05,3.6202]
[1777908618602,38.51,79776.38,0.0,-0.94914,8e-05,3.61979]
[1777908618625,38.51,79776.38,0.0,-0.94914,8e-05,3.61979]
[1777908618830,38.51,79776.38,0.0,-0.94914,8e-05,3.61979]
[1777908618914,38.51,79770.61,0.0,-0.94959,8e-05,3.5937]
[1777908619347,38.51,79770.61,0.0,-0.94959,8e-05,3.5937]
[1777908619361,38.51,79760.72,0.0,-0.95036,8e-05,3.54948]
[1777908619987,38.51,79757.55,0.0,-0.95061,8e-05,3.53544]
[1777908621104,38.51,79750.5,0.0,-0.95115,8e-05,3.50422]
[1777908622728,38.51,79726.39,0.0,-0.95295,7e-05,3.39926]
[1777908623798,38.51,79726.39,0.0,-0.95295,7e-05,3.39926]
[1777908623834,38.51,79726.39,0.0,-0.95295,7e-05,3.39926]
[1777908623902,38.51,79726.39,0.0,-0.95295,7e-05,3.39926]
[1777908623869,38.51,79724.02,0.0,-0.95313,7e-05,3.38871]
[1777908624012,38.51,79724.02,0.0,-0.95313,7e-05,3.38871]
[1777908624019,38.5,79720.13,0.0,-0.95342,7e-05,3.37167]
[1777908626031,38.5,79715.06,0.0,-0.9538,7e-05,3.34966]
[1777908627038,38.5,79717.52,0.0,-0.95363,7e-05,3.35965]
[1777908628232,38.5,79717.52,0.0,-0.95363,7e-05,3.35965]
[1777908629068,38.5,79712.06,0.0,-0.95403,7e-05,3.33605]
[1777908632541,38.5,79708.62,0.0,-0.95437,7e-05,3.31438]
[1777908632758,38.5,79708.62,0.0,-0.95437,7e-05,3.31438]
[1777908632826,38.5,79708.62,0.0,-0.95437,7e-05,3.31438]
[1777908633006,38.5,79708.62,0.0,-0.95437,7e-05,3.31438]
[1777908632836,38.5,79704.03,0.0,-0.9547,7e-05,3.29448]
[1777908633171,38.5,79696.95,0.0,-0.95521,7e-05,3.26462]
[1777908634110,38.5,79692.22,0.0,-0.95555,7e-05,3.24448]
[1777908635121,38.5,79680.74,0.0,-0.95635,7e-05,3.19663]
[1777908636678,38.5,79680.74,0.0,-0.95635,7e-05,3.19663]
[1777908636748,38.5,79685.53,0.0,-0.95602,7e-05,3.21644]
[1777908637135,38.49,79690.54,0.0,-0.95567,7e-05,3.2373]
[1777908638142,38.49,79688.24,0.0,-0.95583,7e-05,3.22761]
[1777908639924,38.49,79696.1,0.0,-0.95528,7e-05,3.26047]
[1777908640809,38.49,79696.1,0.0,-0.95528,7e-05,3.26047]
[1777908640825,38.49,79696.1,0.0,-0.95528,7e-05,3.26047]
[1777908641094,38.49,79695.15,0.0,-0.95535,7e-05,3.25636]
[1777908641259,38.49,79695.15,0.0,-0.95535,7e-05,3.25636]
[1777908641360,38.49,79690.11,0.0,-0.95571,7e-05,3.23514]
[1777908642170,38.49,79693.83,0.0,-0.95544,7e-05,3.25064]
[1777908643812,38.49,79693.83,0.0,-0.95544,7e-05,3.25064]
[1777908643824,38.49,79693.83,0.0,-0.95544,7e-05,3.25064]
[1777908643931,38.49,79693.83,0.0,-0.95544,7e-05,3.25064]
[1777908644003,38.49,79696.12,0.0,-0.95528,7e-05,3.26016]
[1777908644087,38.49,79696.12,0.0,-0.95528,7e-05,3.26016]
[1777908644942,38.49,79696.12,0.0,-0.95528,7e-05,3.26016]
[1777908645035,38.49,79695.02,0.0,-0.95536,7e-05,3.25542]
[1777908645089,38.49,79695.02,0.0,-0.95536,7e-05,3.25542]
[1777908645123,38.49,79695.02,0.0,-0.95536,7e-05,3.25542]
[1777908645191,38.49,79692.35,0.0,-0.95555,7e-05,3.24412]
[1777908647184,38.49,79694.07,0.0,-0.95543,7e-05,3.25124]
[1777908647271,38.49,79694.07,0.0,-0.95543,7e-05,3.25124]
[1777908647317,38.49,79694.07,0.0,-0.95543,7e-05,3.25124]
[1777908647324,38.49,79694.07,0.0,-0.95543,7e-05,3.25124]
[1777908647372,38.49,79700.68,0.0,-0.95497,7e-05,3.27894]
[1777908649081,38.49,79701.96,0.0,-0.95488,7e-05,3.28419]
[1777908649107,38.49,79701.96,0.0,-0.95488,7e-05,3.28419]
[1777908649325,38.49,79701.96,0.0,-0.95488,7e-05,3.28419]
[1777908649352,38.49,79701.96,0.0,-0.95488,7e-05,3.28419]
[1777908649425,38.49,79698.53,0.0,-0.95513,7e-05,3.26957]
[1777908650226,38.49,79696.24,0.0,-0.95529,7e-05,3.2598]
[1777908651219,38.49,79696.24,0.0,-0.95529,7e-05,3.2598]
[1777908651327,38.49,79696.24,0.0,-0.95529,7e-05,3.2598]
[1777908651336,38.49,79696.24,0.0,-0.95529,7e-05,3.2598]
[1777908651391,38.49,79696.24,0.0,-0.95529,7e-05,3.2598]
[1777908651576,38.49,79696.24,0.0,-0.95529,7e-05,3.2598]
[1777908651662,38.49,79699.53,0.0,-0.95506,7e-05,3.27353]
[1777908652240,38.49,79704.92,0.0,-0.95468,7e-05,3.29614]
[1777908653077,38.49,79704.92,0.0,-0.95468,7e-05,3.29614]
[1777908653213,38.49,79704.92,0.0,-0.95468,7e-05,3.29614]
[1777908653327,38.49,79704.92,0.0,-0.95468,7e-05,3.29614]
[1777908653410,38.49,79704.92,0.0,-0.95468,7e-05,3.29614]
[1777908656770,38.49,79706.86,0.0,-0.95455,7e-05,3.30379]
[1777908656831,38.49,79706.86,0.0,-0.95455,7e-05,3.30379]
[1777908657336,38.49,79705.72,0.0,-0.95463,7e-05,3.29876]
[1777908657339,38.49,79705.72,0.0,-0.95463,7e-05,3.29876]
[1777908657434,38.48,79697.95,0.0,-0.95519,7e-05,3.26577]
[1777908658565,38.48,79697.95,0.0,-0.95519,7e-05,3.26577]
[1777908658576,38.48,79697.95,0.0,-0.95519,7e-05,3.26577]
[1777908658633,38.48,79697.95,0.0,-0.95519,7e-05,3.26577]
[1777908658833,38.48,79697.95,0.0,-0.95519,7e-05,3.26577]
[1777908659001,38.48,79697.95,0.0,-0.95519,7e-05,3.26577]
[1777908658859,38.48,79689.62,0.0,-0.95578,7e-05,3.2307]
[1777908659289,38.48,79686.51,0.0,-0.956,7e-05,3.21765]
[1777908660281,38.48,79686.51,0.0,-0.956,7e-05,3.21765]
[1777908660331,38.48,79686.51,0.0,-0.956,7e-05,3.21765]
[1777908660450,38.48,79686.51,0.0,-0.956,7e-05,3.21765]
[1777908660538,38.48,79676.11,0.0,-0.95672,7e-05,3.17444]
[1777908661303,38.48,79666.15,0.0,-0.95741,7e-05,3.13348]
[1777908662310,38.48,79653.5,0.0,-0.95826,7e-05,3.08204]
[1777908663081,38.48,79653.5,0.0,-0.95826,7e-05,3.08204]
[1777908663317,38.48,79647.41,0.0,-0.95867,7e-05,3.05759]
[1777908664320,38.48,79647.41,0.0,-0.95867,7e-05,3.05759]
[1777908664325,38.48,79647.41,0.0,-0.95867,7e-05,3.05759]
[1777908664421,38.48,79654.44,0.0,-0.95819,7e-05,3.0862]
[1777908666339,38.49,79657.58,0.0,-0.95798,7e-05,3.09924]
[1777908667469,38.49,79657.58,0.0,-0.95798,7e-05,3.09924]
[1777908667575,38.49,79657.58,0.0,-0.95798,7e-05,3.09924]
[1777908667710,38.49,79657.58,0.0,-0.95798,7e-05,3.09924]
[1777908667965,38.49,79657.58,0.0,-0.95798,7e-05,3.09924]
[1777908668031,38.49,79657.58,0.0,-0.95798,7e-05,3.09924]
[1777908667811,38.49,79662.51,0.0,-0.95764,7e-05,3.11945]
[1777908668069,38.49,79662.51,0.0,-0.95764,7e-05,3.11945]
[1777908668076,38.49,79662.51,0.0,-0.95764,7e-05,3.11945]
[1777908668353,38.49,79661.11,0.0,-0.95773,7e-05,3.11383]
[1777908669361,38.49,79654.01,0.0,-0.95821,7e-05,3.08506]
[1777908670368,38.49,79650.79,0.0,-0.95842,7e-05,3.07217]
[1777908672383,38.49,79646.37,0.0,-0.95871,7e-05,3.05468]
[1777908673390,38.49,79637.44,0.0,-0.9593,7e-05,3.01905]
[1777908674397,38.49,79632.32,0.0,-0.95963,7e-05,2.99889]
[1777908676411,38.49,79637.51,0.0,-0.95928,7e-05,3.02011]
[1777908677418,38.49,79647.75,0.0,-0.9586,7e-05,3.06145]
[1777908678425,38.5,79658.78,0.0,-0.95786,7e-05,3.10631]
[1777908679432,38.5,79666.34,0.0,-0.95734,7e-05,3.13728]
[1777908680439,38.5,79668.72,0.0,-0.95718,7e-05,3.14709]
[1777908681445,38.5,79672.14,0.0,-0.95695,7e-05,3.16118]
[1777908682453,38.5,79669.42,0.0,-0.95713,7e-05,3.15]
[1777908683461,38.5,79664.23,0.0,-0.95749,7e-05,3.12876]
[1777908684468,38.5,79660.52,0.0,-0.95774,7e-05,3.11367]
[1777908685405,38.5,79660.52,0.0,-0.95774,7e-05,3.11367]
[1777908685452,38.5,79660.52,0.0,-0.95774,7e-05,3.11367]
[1777908685513,38.5,79660.52,0.0,-0.95774,7e-05,3.11367]
[1777908685574,38.5,79660.52,0.0,-0.95774,7e-05,3.11367]
[1777908685662,38.5,79660.52,0.0,-0.95774,7e-05,3.11367]
[1777908687784,38.5,79662.55,0.0,-0.9576,7e-05,3.12213]
[1777908687827,38.5,79662.55,0.0,-0.9576,7e-05,3.12213]
[1777908687836,38.5,79662.55,0.0,-0.9576,7e-05,3.12213]
[1777908687947,38.5,79662.55,0.0,-0.9576,7e-05,3.12213]
[1777908687999,38.5,79662.55,0.0,-0.9576,7e-05,3.12213]
[1777908688012,38.5,79664.1,0.0,-0.95749,7e-05,3.12853]
[1777908688081,38.5,79664.1,0.0,-0.95749,7e-05,3.12853]
[1777908688328,38.5,79664.1,0.0,-0.95749,7e-05,3.12853]
[1777908688447,38.5,79664.1,0.0,-0.95749,7e-05,3.12853]
[1777908689503,38.5,79661.77,0.0,-0.95765,7e-05,3.11913]
[1777908691875,38.5,79662.01,0.0,-0.95763,7e-05,3.12018]
[1777908691923,38.5,79662.01,0.0,-0.95763,7e-05,3.12018]
[1777908691989,38.5,79662.01,0.0,-0.95763,7e-05,3.12018]
[1777908692007,38.5,79666.71,0.0,-0.95739,7e-05,3.13315]
[1777908692080,38.5,79666.71,0.0,-0.95739,7e-05,3.13315]
[1777908692202,38.5,79666.71,0.0,-0.95739,7e-05,3.13315]
[1777908692475,38.5,79666.71,0.0,-0.95739,7e-05,3.13315]
[1777908692491,38.5,79666.71,0.0,-0.95739,7e-05,3.13315]
[1777908692500,38.5,79666.71,0.0,-0.95739,7e-05,3.13315]
[1777908692576,38.5,79666.71,0.0,-0.95739,7e-05,3.13315]
[1777908692582,38.5,79670.14,0.0,-0.95715,7e-05,3.14725]
[1777908694538,38.5,79665.27,0.0,-0.95748,7e-05,3.12736]
[1777908695545,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696078,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696325,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696404,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696527,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696557,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696577,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696619,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696636,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696828,38.5,79667.73,0.0,-0.95731,7e-05,3.13749]
[1777908696873,38.5,79667.53,0.0,-0.95733,7e-05,3.13671]
[1777908698423,38.5,79668.67,0.0,-0.95725,7e-05,3.14143]
[1777908698480,38.5,79668.67,0.0,-0.95725,7e-05,3.14143]
[1777908698503,38.5,79668.67,0.0,-0.95725,7e-05,3.14143]
[1777908698575,38.5,79668.67,0.0,-0.95725,7e-05,3.14143]
[1777908698693,38.5,79668.67,0.0,-0.95725,7e-05,3.14143]
[1777908700767,38.5,79667.12,0.0,-0.95735,7e-05,3.13514]
[1777908700799,38.5,79667.12,0.0,-0.95735,7e-05,3.13514]
[1777908700827,38.5,79667.12,0.0,-0.95735,7e-05,3.13514]
[1777908700879,38.5,79667.12,0.0,-0.95735,7e-05,3.13514]
[1777908700927,38.5,79667.12,0.0,-0.95735,7e-05,3.13514]
[1777908701077,38.5,79667.12,0.0,-0.95735,7e-05,3.13514]
[1777908700977,38.5,79665.52,0.0,-0.95746,7e-05,3.12864]
[1777908704608,38.5,79672.46,0.0,-0.95698,7e-05,3.15732]
[1777908705135,38.5,79672.46,0.0,-0.95698,7e-05,3.15732]
[1777908705197,38.5,79672.46,0.0,-0.95698,7e-05,3.15732]
[1777908705325,38.5,79672.46,0.0,-0.95698,7e-05,3.15732]
[1777908705442,38.5,79672.46,0.0,-0.95698,7e-05,3.15732]
[1777908705615,38.5,79675.42,0.0,-0.95678,7e-05,3.16952]
[1777908706570,38.5,79675.42,0.0,-0.95678,7e-05,3.16952]
[1777908706597,38.5,79675.42,0.0,-0.95678,7e-05,3.16952]
[1777908706611,38.5,79675.42,0.0,-0.95678,7e-05,3.16952]
[1777908706826,38.5,79675.42,0.0,-0.95678,7e-05,3.16952]
[1777908706921,38.5,79677.45,0.0,-0.95664,7e-05,3.17789]
[1777908707629,38.5,79673.03,0.0,-0.95694,7e-05,3.15964]
[1777908708359,38.5,79673.03,0.0,-0.95694,7e-05,3.15964]
[1777908708414,38.5,79673.03,0.0,-0.95694,7e-05,3.15964]
[1777908708576,38.5,79673.03,0.0,-0.95694,7e-05,3.15964]
[1777908708699,38.5,79673.03,0.0,-0.95694,7e-05,3.15964]
[1777908708795,38.5,79668.69,0.0,-0.95724,7e-05,3.14181]
[1777908709643,38.5,79665.99,0.0,-0.95743,7e-05,3.13079]
[1777908710742,38.5,79665.99,0.0,-0.95743,7e-05,3.13079]
[1777908710794,38.5,79665.99,0.0,-0.95743,7e-05,3.13079]
[1777908710815,38.5,79665.99,0.0,-0.95743,7e-05,3.13079]
[1777908710827,38.5,79665.99,0.0,-0.95743,7e-05,3.13079]
[1777908710868,38.5,79665.99,0.0,-0.95743,7e-05,3.13079]
[1777908710883,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908711309,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908711324,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908711395,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908711452,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908711574,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908711828,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908711935,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908712075,38.5,79666.45,0.0,-0.95739,7e-05,3.13272]
[1777908712087,38.5,79671.79,0.0,-0.95703,7e-05,3.15469]
[1777908712177,38.5,79671.79,0.0,-0.95703,7e-05,3.15469]
[1777908712663,38.5,79674.47,0.0,-0.95684,7e-05,3.16574]
[1777908713671,38.5,79677.32,0.0,-0.95665,7e-05,3.1775]
[1777908715975,38.5,79676.2,0.0,-0.95672,7e-05,3.17285]
[1777908716028,38.5,79676.2,0.0,-0.95672,7e-05,3.17285]
[1777908716039,38.5,79676.2,0.0,-0.95672,7e-05,3.17285]
[1777908716082,38.5,79676.2,0.0,-0.95672,7e-05,3.17285]
[1777908716005,38.5,79677.17,0.0,-0.95666,7e-05,3.17685]
[1777908716692,38.5,79675.38,0.0,-0.95678,7e-05,3.16944]
[1777908718953,38.5,79675.68,0.0,-0.95676,7e-05,3.17067]
[1777908719028,38.5,79675.68,0.0,-0.95676,7e-05,3.17067]
[1777908719079,38.5,79675.68,0.0,-0.95676,7e-05,3.17067]
[1777908719055,38.5,79669.24,0.0,-0.9572,7e-05,3.14416]
[1777908719713,38.5,79665.11,0.0,-0.95748,7e-05,3.12728]
[1777908720720,38.5,79660.27,0.0,-0.95781,7e-05,3.10759]
[1777908721727,38.5,79653.55,0.0,-0.95826,7e-05,3.0804]
[1777908722187,38.5,79653.55,0.0,-0.95826,7e-05,3.0804]
[1777908722202,38.5,79653.55,0.0,-0.95826,7e-05,3.0804]
[1777908722294,38.5,79653.55,0.0,-0.95826,7e-05,3.0804]
[1777908723291,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723329,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723344,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723389,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723574,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723699,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723785,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723826,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723838,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723952,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908723999,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908724074,38.5,79651.57,0.0,-0.95839,7e-05,3.07253]
[1777908724053,38.5,79646.48,0.0,-0.95873,7e-05,3.05215]
[1777908725762,38.5,79652.35,0.0,-0.95833,7e-05,3.07619]
[1777908727382,38.51,79652.58,0.0,-0.95831,7e-05,3.07726]
[1777908727817,38.51,79652.58,0.0,-0.95831,7e-05,3.07726]
[1777908727826,38.51,79652.58,0.0,-0.95831,7e-05,3.07726]
[1777908727827,38.51,79652.58,0.0,-0.95831,7e-05,3.07726]
[1777908727892,38.51,79652.58,0.0,-0.95831,7e-05,3.07726]
[1777908727935,38.51,79652.58,0.0,-0.95831,7e-05,3.07726]
[1777908728079,38.51,79652.58,0.0,-0.95831,7e-05,3.07726]
[1777908728022,38.51,79652.03,0.0,-0.95835,7e-05,3.07518]
[1777908729786,38.51,79648.87,0.0,-0.95856,7e-05,3.06271]
[1777908730793,38.51,79646.3,0.0,-0.95872,7e-05,3.05252]
[1777908734820,38.51,79637.78,0.0,-0.95928,7e-05,3.01906]
[1777908735893,38.51,79636.34,0.0,-0.95937,7e-05,3.01354]
[1777908737777,38.51,79635.76,0.0,-0.9594,7e-05,3.01146]
[1777908737824,38.51,79635.76,0.0,-0.9594,7e-05,3.01146]
[1777908737830,38.51,79635.76,0.0,-0.9594,7e-05,3.01146]
[1777908738079,38.51,79635.76,0.0,-0.9594,7e-05,3.01146]
[1777908737922,38.51,79633.96,0.0,-0.95951,7e-05,3.00453]
[1777908739049,38.51,79627.86,0.0,-0.95991,6e-05,2.98057]
[1777908739875,38.52,79568.35,0.0,-0.96362,6e-05,2.75142]
[1777908740181,38.52,79568.35,0.0,-0.96362,6e-05,2.75142]
[1777908740671,38.52,79568.35,0.0,-0.96362,6e-05,2.75142]
[1777908740851,38.52,79568.35,0.0,-0.96362,6e-05,2.75142]
[1777908740883,38.51,79540.95,0.0,-0.96524,6e-05,2.64977]
[1777908741890,38.52,79530.48,0.0,-0.96584,6e-05,2.61204]
[1777908742154,38.52,79530.48,0.0,-0.96584,6e-05,2.61204]
[1777908742798,38.52,79530.48,0.0,-0.96584,6e-05,2.61204]
[1777908742897,38.52,79524.08,0.0,-0.96619,6e-05,2.58935]
[1777908743904,38.52,79519.97,0.0,-0.96642,6e-05,2.57504]
[1777908744911,38.52,79523.19,0.0,-0.96623,6e-05,2.58705]
[1777908745805,38.52,79523.19,0.0,-0.96623,6e-05,2.58705]
[1777908745857,38.52,79523.19,0.0,-0.96623,6e-05,2.58705]
[1777908746925,38.52,79527.93,0.0,-0.96595,6e-05,2.60458]
[1777908747716,38.52,79527.93,0.0,-0.96595,6e-05,2.60458]
[1777908747932,38.52,79531.79,0.0,-0.96573,6e-05,2.61853]
[1777908748148,38.52,79531.79,0.0,-0.96573,6e-05,2.61853]
[1777908748175,38.52,79531.79,0.0,-0.96573,6e-05,2.61853]
[1777908748588,38.52,79531.79,0.0,-0.96573,6e-05,2.61853]
[1777908748938,38.52,79533.1,0.0,-0.96566,6e-05,2.62325]
[1777908751960,38.52,79526.63,0.0,-0.9661,6e-05,2.59401]
[1777908752968,38.52,79530.21,0.0,-0.9659,6e-05,2.60694]
[1777908753975,38.52,79541.29,0.0,-0.96526,6e-05,2.64718]
[1777908754982,38.52,79543.37,0.0,-0.96514,6e-05,2.65479]
[1777908756996,38.52,79540.38,0.0,-0.96531,6e-05,2.64385]
[1777908760022,38.53,79542.77,0.0,-0.96515,6e-05,2.65427]
[1777908761029,38.53,79545.64,0.0,-0.96497,6e-05,2.66563]
[1777908762036,38.54,79542.16,0.0,-0.96516,6e-05,2.65371]
[1777908763043,38.54,79538.01,0.0,-0.96538,6e-05,2.63938]
[1777908765057,38.55,79541.44,0.0,-0.96516,6e-05,2.65359]
[1777908766108,38.55,79541.44,0.0,-0.96516,6e-05,2.65359]
[1777908766064,38.55,79544.16,0.0,-0.96499,6e-05,2.66441]
[1777908767071,38.56,79542.28,0.0,-0.96508,6e-05,2.65836]
[1777908770092,38.57,79550.99,0.0,-0.96453,6e-05,2.69286]
[1777908772105,38.57,79547.03,0.0,-0.96474,6e-05,2.67987]
[1777908772986,38.57,79547.03,0.0,-0.96474,6e-05,2.67987]
[1777908773039,38.57,79547.03,0.0,-0.96474,6e-05,2.67987]
[1777908773078,38.57,79547.03,0.0,-0.96474,6e-05,2.67987]
[1777908773108,38.57,79547.03,0.0,-0.96474,6e-05,2.67987]
[1777908773113,38.58,79541.23,0.0,-0.96506,6e-05,2.65936]
[1777908773324,38.58,79541.23,0.0,-0.96506,6e-05,2.65936]
[1777908773389,38.58,79541.23,0.0,-0.96506,6e-05,2.65936]
[1777908774451,38.58,79542.7,0.0,-0.96497,6e-05,2.66553]
[1777908774574,38.58,79542.7,0.0,-0.96497,6e-05,2.66553]
[1777908774576,38.58,79542.7,0.0,-0.96497,6e-05,2.66553]
[1777908774969,38.58,79542.7,0.0,-0.96497,6e-05,2.66553]
[1777908775039,38.58,79542.7,0.0,-0.96497,6e-05,2.66553]
[1777908775077,38.58,79542.7,0.0,-0.96497,6e-05,2.66553]
[1777908775145,38.58,79542.7,0.0,-0.96497,6e-05,2.66553]
[1777908775128,38.58,79543.62,0.0,-0.9649,6e-05,2.66974]
[1777908775325,38.58,79543.62,0.0,-0.9649,6e-05,2.66974]
[1777908775452,38.58,79543.62,0.0,-0.9649,6e-05,2.66974]
[1777908775583,38.58,79543.62,0.0,-0.9649,6e-05,2.66974]
[1777908775708,38.58,79543.62,0.0,-0.9649,6e-05,2.66974]
[1777908775967,38.58,79543.62,0.0,-0.9649,6e-05,2.66974]
[1777908776135,38.59,79550.63,0.0,-0.96448,6e-05,2.69636]
[1777908777827,38.59,79551.95,0.0,-0.96439,6e-05,2.70206]
[1777908778079,38.59,79551.95,0.0,-0.96439,6e-05,2.70206]
[1777908778117,38.59,79551.95,0.0,-0.96439,6e-05,2.70206]
[1777908778149,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778256,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778332,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778336,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778633,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778663,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778754,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778830,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778866,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908778995,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908779079,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908779094,38.59,79553.73,0.0,-0.96427,6e-05,2.70942]
[1777908779156,38.6,79553.65,0.0,-0.96426,6e-05,2.70989]
[1777908779336,38.6,79553.65,0.0,-0.96426,6e-05,2.70989]
[1777908780023,38.6,79553.65,0.0,-0.96426,6e-05,2.70989]
[1777908780082,38.6,79553.65,0.0,-0.96426,6e-05,2.70989]
[1777908780109,38.6,79553.65,0.0,-0.96426,6e-05,2.70989]
[1777908780163,38.6,79553.03,0.0,-0.96428,6e-05,2.70834]
[1777908780348,38.6,79553.03,0.0,-0.96428,6e-05,2.70834]
[1777908781079,38.6,79553.03,0.0,-0.96428,6e-05,2.70834]
[1777908782921,38.6,79552.71,0.0,-0.96429,6e-05,2.70791]
[1777908783053,38.6,79552.71,0.0,-0.96429,6e-05,2.70791]
[1777908783476,38.61,79516.04,0.0,-0.96638,6e-05,2.57581]
[1777908784228,38.61,79516.04,0.0,-0.96638,6e-05,2.57581]
[1777908784668,38.61,79516.04,0.0,-0.96638,6e-05,2.57581]
[1777908784760,38.61,79511.97,0.0,-0.96661,6e-05,2.56135]
[1777908786367,38.61,79513.28,0.0,-0.96654,6e-05,2.56601]
[1777908787582,38.61,79511.8,0.0,-0.96662,6e-05,2.5609]
[1777908787715,38.61,79511.8,0.0,-0.96662,6e-05,2.5609]
[1777908787750,38.61,79511.8,0.0,-0.96662,6e-05,2.5609]
[1777908787834,38.61,79511.8,0.0,-0.96662,6e-05,2.5609]
[1777908787862,38.61,79511.8,0.0,-0.96662,6e-05,2.5609]
[1777908788030,38.61,79511.8,0.0,-0.96662,6e-05,2.5609]
[1777908788112,38.61,79505.75,0.0,-0.96695,6e-05,2.5395]
[1777908788195,38.61,79505.75,0.0,-0.96695,6e-05,2.5395]
[1777908789082,38.61,79505.75,0.0,-0.96695,6e-05,2.5395]
[1777908789172,38.61,79485.54,0.0,-0.96805,5e-05,2.46877]
[1777908789244,38.61,79481.8,0.0,-0.96825,5e-05,2.45604]
[1777908790251,38.61,79487.78,0.0,-0.96793,5e-05,2.47703]
[1777908791258,38.62,79511.75,0.0,-0.9666,6e-05,2.56162]
[1777908792266,38.62,79526.49,0.0,-0.96577,6e-05,2.61457]
[1777908793273,38.62,79536.57,0.0,-0.96519,6e-05,2.65116]
[1777908794280,38.62,79536.28,0.0,-0.9652,6e-05,2.65053]
[1777908796294,38.62,79532.38,0.0,-0.96543,6e-05,2.63621]
[1777908797301,38.62,79535.59,0.0,-0.96525,6e-05,2.64785]
[1777908798308,38.62,79541.61,0.0,-0.96489,6e-05,2.67029]
[1777908799315,38.62,79544.3,0.0,-0.96473,6e-05,2.68057]
[1777908801329,38.62,79550.67,0.0,-0.96434,6e-05,2.70483]
[1777908804350,38.63,79553.06,0.0,-0.96418,6e-05,2.71477]
[1777908805357,38.63,79546.85,0.0,-0.96455,6e-05,2.69182]
[1777908806363,38.63,79543.33,0.0,-0.96474,6e-05,2.67959]
[1777908808378,38.64,79555.34,0.0,-0.96402,6e-05,2.72485]
[1777908809610,38.64,79556.86,0.0,-0.96392,6e-05,2.73091]
[1777908811925,38.64,79559.84,0.0,-0.96381,6e-05,2.7369]
[1777908813414,38.64,79568.63,0.0,-0.96327,6e-05,2.77056]
[1777908814421,38.65,79577.16,0.0,-0.96274,6e-05,2.80308]
[1777908815428,38.65,79581.42,0.0,-0.96248,6e-05,2.81961]
[1777908818449,38.65,79586.3,0.0,-0.96216,6e-05,2.83889]
[1777908819456,38.65,79589.25,0.0,-0.96197,6e-05,2.85104]
[1777908820467,38.65,79597.32,0.0,-0.96146,6e-05,2.88207]
[1777908821472,38.66,79597.31,0.0,-0.96145,6e-05,2.88302]
[1777908822479,38.66,79601.9,0.0,-0.96115,6e-05,2.90124]
[1777908823486,38.66,79609.28,0.0,-0.96068,6e-05,2.93038]
[1777908824492,38.66,79617.34,0.0,-0.96015,6e-05,2.96234]
[1777908825500,38.67,79626.93,0.0,-0.95953,7e-05,3.00054]
[1777908827093,38.67,79626.93,0.0,-0.95953,7e-05,3.00054]
[1777908827098,38.67,79631.8,0.0,-0.9592,7e-05,3.02017]
[1777908828521,38.67,79628.46,0.0,-0.95941,7e-05,3.00737]
[1777908829528,38.67,79634.17,0.0,-0.95903,7e-05,3.03036]
[1777908830535,38.67,79638.21,0.0,-0.95876,7e-05,3.04674]
[1777908831544,38.67,79649.0,0.0,-0.95804,7e-05,3.09035]
[1777908832550,38.67,79652.29,0.0,-0.95782,7e-05,3.1038]
[1777908834585,38.67,79653.99,0.0,-0.9577,7e-05,3.1108]
[1777908834825,38.67,79653.99,0.0,-0.9577,7e-05,3.1108]
[1777908835571,38.67,79657.06,0.0,-0.95749,7e-05,3.12346]
[1777908836578,38.67,79661.0,0.0,-0.95722,7e-05,3.13959]
[1777908837584,38.67,79667.04,0.0,-0.95681,7e-05,3.16437]
[1777908838591,38.67,79670.24,0.0,-0.95659,7e-05,3.17752]
[1777908839599,38.67,79672.67,0.0,-0.95642,7e-05,3.18751]
[1777908840606,38.67,79686.44,0.0,-0.95546,7e-05,3.24461]
[1777908841613,38.67,79693.45,0.0,-0.95496,7e-05,3.27382]
[1777908842620,38.67,79685.57,0.0,-0.95552,7e-05,3.24067]
[1777908843627,38.67,79679.82,0.0,-0.95593,7e-05,3.21662]
[1777908846648,38.67,79677.65,0.0,-0.95609,7e-05,3.20738]
[1777908848662,38.67,79672.04,0.0,-0.95648,7e-05,3.18406]
[1777908849669,38.67,79669.74,0.0,-0.95664,7e-05,3.17455]
[1777908850678,38.67,79675.2,0.0,-0.95626,7e-05,3.19706]
[1777908851684,38.67,79679.18,0.0,-0.95598,7e-05,3.21349]
[1777908852691,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853429,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853450,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853539,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853576,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853652,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853755,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853792,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853826,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908853861,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908854130,38.67,79676.43,0.0,-0.95618,7e-05,3.20201]
[1777908854285,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908854506,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908854586,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908854820,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908854855,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908854987,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908855080,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908855094,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908855205,38.67,79674.66,0.0,-0.9563,7e-05,3.19463]
[1777908855181,38.67,79666.06,0.0,-0.95689,7e-05,3.15918]
[1777908855593,38.67,79666.06,0.0,-0.95689,7e-05,3.15918]
[1777908855825,38.67,79666.06,0.0,-0.95689,7e-05,3.15918]
[1777908855967,38.67,79666.06,0.0,-0.95689,7e-05,3.15918]
[1777908856034,38.67,79666.06,0.0,-0.95689,7e-05,3.15918]
[1777908856063,38.67,79666.06,0.0,-0.95689,7e-05,3.15918]
[1777908856075,38.67,79666.06,0.0,-0.95689,7e-05,3.15918]
[1777908856190,38.67,79666.06,0.0,-0.95689,7e-05,3.15918]
[1777908856172,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908856312,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908856327,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908856424,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908856762,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908856828,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908856885,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908857160,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908857218,38.67,79666.18,0.0,-0.95689,7e-05,3.15968]
[1777908857170,38.67,79667.75,0.0,-0.95678,7e-05,3.16613]
[1777908857763,38.67,79667.75,0.0,-0.95678,7e-05,3.16613]
[1777908857782,38.67,79672.69,0.0,-0.95644,7e-05,3.18646]
[1777908858380,38.67,79672.69,0.0,-0.95644,7e-05,3.18646]
[1777908858451,38.67,79672.69,0.0,-0.95644,7e-05,3.18646]
[1777908859292,38.67,79672.69,0.0,-0.95644,7e-05,3.18646]
[1777908858737,38.67,79681.62,0.0,-0.95582,7e-05,3.2234]
[1777908859783,38.67,79681.62,0.0,-0.95582,7e-05,3.2234]
[1777908859788,38.67,79681.62,0.0,-0.95582,7e-05,3.2234]
[1777908859828,38.67,79694.09,0.0,-0.95494,7e-05,3.27541]
[1777908860750,38.67,79702.5,0.0,-0.95434,7e-05,3.31067]
[1777908861758,38.67,79702.97,0.0,-0.95431,7e-05,3.31242]
[1777908862579,38.67,79702.97,0.0,-0.95431,7e-05,3.31242]
[1777908862707,38.67,79702.97,0.0,-0.95431,7e-05,3.31242]
[1777908862831,38.67,79702.97,0.0,-0.95431,7e-05,3.31242]
[1777908862918,38.67,79705.56,0.0,-0.95413,7e-05,3.32315]
[1777908863600,38.67,79705.56,0.0,-0.95413,7e-05,3.32315]
[1777908864781,38.66,79715.93,0.0,-0.95338,7e-05,3.3668]
[1777908865886,38.66,79715.93,0.0,-0.95338,7e-05,3.3668]
[1777908866048,38.66,79726.51,0.0,-0.95261,7e-05,3.4119]
[1777908866933,38.66,79726.51,0.0,-0.95261,7e-05,3.4119]
[1777908866995,38.66,79724.05,0.0,-0.9528,7e-05,3.40091]
[1777908867802,38.66,79725.58,0.0,-0.95269,7e-05,3.40712]
[1777908868809,38.66,79721.41,0.0,-0.95301,7e-05,3.38879]
[1777908869602,38.66,79721.41,0.0,-0.95301,7e-05,3.38879]
[1777908869816,38.66,79719.55,0.0,-0.95315,7e-05,3.38046]
[1777908870396,38.66,79719.55,0.0,-0.95315,7e-05,3.38046]
[1777908870402,38.66,79719.55,0.0,-0.95315,7e-05,3.38046]
[1777908870581,38.66,79719.55,0.0,-0.95315,7e-05,3.38046]
[1777908870665,38.66,79719.55,0.0,-0.95315,7e-05,3.38046]
[1777908870751,38.66,79719.55,0.0,-0.95315,7e-05,3.38046]
[1777908870833,38.66,79719.55,0.0,-0.95315,7e-05,3.38046]
[1777908870852,38.65,79720.04,0.0,-0.95312,7e-05,3.38222]
[1777908871331,38.65,79720.04,0.0,-0.95312,7e-05,3.38222]
[1777908871830,38.65,79723.9,0.0,-0.95293,7e-05,3.39186]
[1777908872837,38.65,79719.99,0.0,-0.95322,7e-05,3.37472]
[1777908875748,38.65,79720.62,0.0,-0.95319,7e-05,3.37675]
[1777908875780,38.65,79720.62,0.0,-0.95319,7e-05,3.37675]
[1777908875805,38.65,79720.62,0.0,-0.95319,7e-05,3.37675]
[1777908875832,38.65,79720.62,0.0,-0.95319,7e-05,3.37675]
[1777908876085,38.65,79720.62,0.0,-0.95319,7e-05,3.37675]
[1777908879498,38.64,79721.72,0.0,-0.95313,7e-05,3.38011]
[1777908879552,38.64,79721.72,0.0,-0.95313,7e-05,3.38011]
[1777908879590,38.64,79721.72,0.0,-0.95313,7e-05,3.38011]
[1777908879640,38.64,79721.72,0.0,-0.95313,7e-05,3.38011]
[1777908879798,38.64,79721.72,0.0,-0.95313,7e-05,3.38011]
[1777908880144,38.64,79721.72,0.0,-0.95313,7e-05,3.38011]
[1777908880208,38.64,79721.72,0.0,-0.95313,7e-05,3.38011]
[1777908880329,38.64,79721.58,0.0,-0.95314,7e-05,3.37918]
[1777908880359,38.64,79721.58,0.0,-0.95314,7e-05,3.37918]
[1777908880463,38.64,79721.58,0.0,-0.95314,7e-05,3.37918]
[1777908880774,38.64,79721.58,0.0,-0.95314,7e-05,3.37918]
[1777908880811,38.64,79721.58,0.0,-0.95314,7e-05,3.37918]
[1777908880835,38.64,79721.58,0.0,-0.95314,7e-05,3.37918]
[1777908880934,38.64,79721.58,0.0,-0.95314,7e-05,3.37918]
[1777908881089,38.64,79721.58,0.0,-0.95314,7e-05,3.37918]
[1777908883296,38.64,79720.68,0.0,-0.95322,7e-05,3.37465]
[1777908883338,38.64,79720.8,0.0,-0.95322,7e-05,3.37484]
[1777908883435,38.64,79720.8,0.0,-0.95322,7e-05,3.37484]
[1777908883632,38.64,79720.8,0.0,-0.95322,7e-05,3.37484]
[1777908883914,38.64,79719.22,0.0,-0.95334,7e-05,3.36774]
[1777908885418,38.64,79719.17,0.0,-0.95335,7e-05,3.36721]
[1777908885552,38.64,79719.17,0.0,-0.95335,7e-05,3.36721]
[1777908885585,38.64,79719.17,0.0,-0.95335,7e-05,3.36721]
[1777908885779,38.64,79719.17,0.0,-0.95335,7e-05,3.36721]
[1777908885882,38.64,79719.17,0.0,-0.95335,7e-05,3.36721]
[1777908886129,38.64,79719.17,0.0,-0.95335,7e-05,3.36721]
[1777908891970,38.63,79717.32,0.0,-0.95352,7e-05,3.35709]
[1777908892977,38.63,79705.57,0.0,-0.95438,7e-05,3.30683]
[1777908893984,38.62,79701.77,0.0,-0.95469,7e-05,3.28862]
[1777908894991,38.61,79698.14,0.0,-0.95498,7e-05,3.2715]
[1777908895997,38.61,79694.4,0.0,-0.95525,7e-05,3.25565]
[1777908897005,38.61,79673.99,0.0,-0.95668,7e-05,3.17071]
[1777908898011,38.61,79665.59,0.0,-0.95725,7e-05,3.13623]
[1777908899019,38.61,79663.13,0.0,-0.95742,7e-05,3.12624]
[1777908901035,38.61,79661.29,0.0,-0.95754,7e-05,3.11888]
[1777908902042,38.61,79676.26,0.0,-0.95652,7e-05,3.18036]
[1777908903049,38.61,79681.19,0.0,-0.95617,7e-05,3.20073]
[1777908904056,38.61,79682.58,0.0,-0.95608,7e-05,3.20645]
[1777908905063,38.61,79674.36,0.0,-0.95665,7e-05,3.17239]
[1777908906071,38.61,79658.98,0.0,-0.9577,7e-05,3.10943]
[1777908907077,38.61,79655.31,0.0,-0.95795,7e-05,3.09462]
[1777908908084,38.61,79650.38,0.0,-0.95828,7e-05,3.0748]
[1777908909873,38.61,79650.97,0.0,-0.95823,7e-05,3.07733]
[1777908910100,38.61,79645.27,0.0,-0.95861,7e-05,3.0545]
[1777908910497,38.61,79645.27,0.0,-0.95861,7e-05,3.0545]
[1777908911105,38.61,79630.64,0.0,-0.95957,7e-05,2.99626]
[1777908912111,38.61,79624.71,0.0,-0.95996,6e-05,2.97306]
[1777908913119,38.61,79621.51,0.0,-0.96016,6e-05,2.96076]
[1777908914091,38.61,79621.51,0.0,-0.96016,6e-05,2.96076]
[1777908914108,38.61,79621.51,0.0,-0.96016,6e-05,2.96076]
[1777908914126,38.62,79620.18,0.0,-0.96024,6e-05,2.95585]
[1777908914742,38.62,79620.18,0.0,-0.96024,6e-05,2.95585]
[1777908915330,38.62,79612.76,0.0,-0.96071,6e-05,2.92711]
[1777908916145,38.62,79609.58,0.0,-0.9609,6e-05,2.91509]
[1777908917152,38.62,79611.94,0.0,-0.96075,6e-05,2.92469]
[1777908919166,38.62,79609.63,0.0,-0.96088,6e-05,2.91645]
[1777908920128,38.62,79609.63,0.0,-0.96088,6e-05,2.91645]
[1777908920179,38.62,79577.72,0.0,-0.96286,6e-05,2.79434]
[1777908920613,38.62,79577.72,0.0,-0.96286,6e-05,2.79434]
[1777908921184,38.62,79545.03,0.0,-0.96482,6e-05,2.67224]
[1777908921948,38.62,79545.03,0.0,-0.96482,6e-05,2.67224]
[1777908922382,38.62,79545.03,0.0,-0.96482,6e-05,2.67224]
[1777908922194,38.62,79542.82,0.0,-0.96495,6e-05,2.66386]
[1777908923201,38.62,79548.84,0.0,-0.9646,6e-05,2.68585]
[1777908923641,38.62,79548.84,0.0,-0.9646,6e-05,2.68585]
[1777908924850,38.62,79548.26,0.0,-0.96464,6e-05,2.68361]
[1777908924873,38.62,79548.26,0.0,-0.96464,6e-05,2.68361]
[1777908925052,38.62,79548.26,0.0,-0.96464,6e-05,2.68361]
[1777908925078,38.62,79548.26,0.0,-0.96464,6e-05,2.68361]
[1777908925271,38.62,79548.26,0.0,-0.96464,6e-05,2.68361]
[1777908925279,38.62,79548.26,0.0,-0.96464,6e-05,2.68361]
[1777908925333,38.62,79548.26,0.0,-0.96464,6e-05,2.68361]
[1777908925409,38.62,79548.26,0.0,-0.96464,6e-05,2.68361]
[1777908925365,38.62,79548.67,0.0,-0.96461,6e-05,2.68498]
[1777908925887,38.62,79548.67,0.0,-0.96461,6e-05,2.68498]
[1777908926824,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927026,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927056,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927082,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927152,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927168,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927325,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927334,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927368,38.62,79550.15,0.0,-0.96453,6e-05,2.6903]
[1777908927837,38.62,79552.24,0.0,-0.96441,6e-05,2.69772]
[1777908928090,38.62,79552.24,0.0,-0.96441,6e-05,2.69772]
[1777908928091,38.62,79552.24,0.0,-0.96441,6e-05,2.69772]
[1777908928142,38.62,79552.24,0.0,-0.96441,6e-05,2.69772]
[1777908928242,38.62,79552.24,0.0,-0.96441,6e-05,2.69772]
[1777908928293,38.62,79552.24,0.0,-0.96441,6e-05,2.69772]
[1777908928334,38.62,79552.24,0.0,-0.96441,6e-05,2.69772]
[1777908928594,38.62,79552.41,0.0,-0.9644,6e-05,2.69819]
[1777908928940,38.62,79552.41,0.0,-0.9644,6e-05,2.69819]
[1777908929087,38.62,79552.41,0.0,-0.9644,6e-05,2.69819]
[1777908929102,38.62,79552.41,0.0,-0.9644,6e-05,2.69819]
[1777908929152,38.62,79552.41,0.0,-0.9644,6e-05,2.69819]
[1777908929248,38.62,79552.41,0.0,-0.9644,6e-05,2.69819]
[1777908929262,38.62,79552.41,0.0,-0.9644,6e-05,2.69819]
[1777908929332,38.62,79552.41,0.0,-0.9644,6e-05,2.69819]
[1777908929434,38.62,79561.46,0.0,-0.96387,6e-05,2.73161]
[1777908929580,38.62,79561.46,0.0,-0.96387,6e-05,2.73161]
[1777908929933,38.62,79561.46,0.0,-0.96387,6e-05,2.73161]
[1777908930270,38.62,79561.46,0.0,-0.96387,6e-05,2.73161]
[1777908930337,38.62,79561.46,0.0,-0.96387,6e-05,2.73161]
[1777908930349,38.62,79561.46,0.0,-0.96387,6e-05,2.73161]
[1777908930387,38.62,79561.46,0.0,-0.96387,6e-05,2.73161]
[1777908930365,38.62,79567.25,0.0,-0.96353,6e-05,2.75302]
[1777908930473,38.62,79567.25,0.0,-0.96353,6e-05,2.75302]
[1777908930865,38.62,79567.25,0.0,-0.96353,6e-05,2.75302]
[1777908931399,38.62,79568.04,0.0,-0.96356,6e-05,2.7498]
[1777908934278,38.61,79572.12,0.0,-0.96332,6e-05,2.7646]
[1777908938308,38.61,79574.54,0.0,-0.96317,6e-05,2.77365]
[1777908939315,38.62,79580.0,0.0,-0.96283,6e-05,2.7949]
[1777908940117,38.62,79580.0,0.0,-0.96283,6e-05,2.7949]
[1777908940425,38.62,79580.0,0.0,-0.96283,6e-05,2.7949]
[1777908940429,38.62,79601.44,0.0,-0.96149,6e-05,2.87752]
[1777908940637,38.62,79601.44,0.0,-0.96149,6e-05,2.87752]
[1777908941806,38.62,79602.59,0.0,-0.96143,6e-05,2.88163]
[1777908942336,38.62,79604.19,0.0,-0.96132,6e-05,2.88787]
[1777908943344,38.62,79606.59,0.0,-0.96117,6e-05,2.89763]
[1777908943616,38.62,79606.59,0.0,-0.96117,6e-05,2.89763]
[1777908946365,38.62,79611.1,0.0,-0.96086,6e-05,2.91646]
[1777908947371,38.63,79613.39,0.0,-0.96071,6e-05,2.92581]
[1777908948379,38.63,79617.42,0.0,-0.96044,6e-05,2.94197]
[1777908949385,38.63,79615.14,0.0,-0.96057,6e-05,2.9338]
[1777908950393,38.63,79612.83,0.0,-0.96072,6e-05,2.92515]
[1777908951400,38.63,79617.65,0.0,-0.9604,6e-05,2.9444]
[1777908954421,38.64,79610.74,0.0,-0.96083,6e-05,2.91811]
[1777908955428,38.64,79608.43,0.0,-0.96097,6e-05,2.90987]
[1777908956435,38.64,79610.72,0.0,-0.96081,6e-05,2.91921]
[1777908957442,38.64,79606.54,0.0,-0.96107,6e-05,2.90336]
[1777908958450,38.65,79599.43,0.0,-0.96151,6e-05,2.87627]
[1777908959457,38.65,79592.53,0.0,-0.96194,6e-05,2.85021]
[1777908961479,38.65,79573.92,0.0,-0.96307,6e-05,2.77998]
[1777908962297,38.65,79573.92,0.0,-0.96307,6e-05,2.77998]
[1777908962479,38.65,79556.9,0.0,-0.96409,6e-05,2.71655]
[1777908963486,38.65,79553.73,0.0,-0.96428,6e-05,2.70463]
[1777908964493,38.65,79556.91,0.0,-0.96408,6e-05,2.71715]
[1777908965086,38.65,79556.91,0.0,-0.96408,6e-05,2.71715]
[1777908966477,38.65,79556.91,0.0,-0.96408,6e-05,2.71715]
[1777908965500,38.66,79554.43,0.0,-0.96421,6e-05,2.70869]
[1777908966568,38.66,79554.43,0.0,-0.96421,6e-05,2.70869]
[1777908966577,38.66,79554.43,0.0,-0.96421,6e-05,2.70869]
[1777908967326,38.66,79554.43,0.0,-0.96421,6e-05,2.70869]
[1777908967391,38.66,79548.28,0.0,-0.96456,6e-05,2.68672]
[1777908968533,38.66,79530.63,0.0,-0.96558,6e-05,2.62291]
[1777908969540,38.66,79525.01,0.0,-0.9659,6e-05,2.60258]
[1777908974578,38.67,79521.12,0.0,-0.96609,6e-05,2.59038]
[1777908975585,38.67,79518.54,0.0,-0.96622,6e-05,2.58205]
[1777908976592,38.68,79525.67,0.0,-0.9658,6e-05,2.6086]
[1777908977598,38.68,79537.49,0.0,-0.96511,6e-05,2.65234]
[1777908978606,38.69,79542.18,0.0,-0.96482,6e-05,2.67031]
[1777908980622,38.69,79573.98,0.0,-0.96292,6e-05,2.78935]
[1777908981629,38.7,79580.94,0.0,-0.96247,6e-05,2.81711]
[1777908982636,38.7,79573.69,0.0,-0.9629,6e-05,2.79022]
[1777908986664,38.71,79576.16,0.0,-0.96271,6e-05,2.80195]
[1777908987671,38.71,79569.9,0.0,-0.96309,6e-05,2.77891]
[1777908989319,38.71,79567.62,0.0,-0.96321,6e-05,2.77096]
[1777908991928,38.72,79569.18,0.0,-0.96316,6e-05,2.77274]
[1777908992706,38.72,79572.74,0.0,-0.96294,6e-05,2.78674]
[1777908993713,38.73,79576.3,0.0,-0.96271,6e-05,2.80078]
[1777908994719,38.73,79573.79,0.0,-0.96285,6e-05,2.79187]
[1777908995727,38.73,79583.59,0.0,-0.96224,6e-05,2.82961]
[1777908996734,38.73,79591.38,0.0,-0.96175,6e-05,2.85991]
[1777908997741,38.74,79595.25,0.0,-0.9615,6e-05,2.87525]
[1777908999937,38.74,79595.77,0.0,-0.96146,6e-05,2.87771]
[1777909000762,38.74,79600.11,0.0,-0.96118,6e-05,2.89534]
[1777909001769,38.74,79609.43,0.0,-0.96058,6e-05,2.93196]
[1777909002777,38.75,79612.94,0.0,-0.96035,6e-05,2.94603]
[1777909004789,38.75,79610.17,0.0,-0.96051,6e-05,2.93589]
[1777909005797,38.75,79604.68,0.0,-0.96086,6e-05,2.91487]
[1777909007811,38.75,79608.99,0.0,-0.96057,6e-05,2.93244]
[1777909009825,38.76,79605.13,0.0,-0.9608,6e-05,2.91815]
[1777909011839,38.76,79602.43,0.0,-0.96096,6e-05,2.90846]
[1777909014861,38.77,79596.61,0.0,-0.96131,6e-05,2.88719]
[1777909018908,38.77,79600.97,0.0,-0.961,6e-05,2.90582]
[1777909020916,38.78,79592.99,0.0,-0.96149,6e-05,2.87584]
[1777909021923,38.78,79586.17,0.0,-0.96191,6e-05,2.85016]
[1777909023938,38.78,79598.42,0.0,-0.96113,6e-05,2.89825]
[1777909024945,38.78,79604.36,0.0,-0.96074,6e-05,2.9217]
[1777909026959,38.79,79602.21,0.0,-0.96087,6e-05,2.91413]
[1777909027966,38.79,79597.17,0.0,-0.96118,6e-05,2.89502]
[1777909028973,38.79,79594.73,0.0,-0.96133,6e-05,2.88604]
[1777909029980,38.79,79587.78,0.0,-0.96175,6e-05,2.85979]
[1777909031994,38.8,79584.37,0.0,-0.96195,6e-05,2.84773]
[1777909033001,38.8,79580.21,0.0,-0.9622,6e-05,2.83238]
[1777909034008,38.8,79577.62,0.0,-0.96235,6e-05,2.82307]
[1777909035213,38.8,79577.62,0.0,-0.96235,6e-05,2.82307]
[1777909035280,38.8,79577.62,0.0,-0.96235,6e-05,2.82307]
[1777909035330,38.8,79577.62,0.0,-0.96235,6e-05,2.82307]
[1777909035401,38.8,79578.41,0.0,-0.96229,6e-05,2.82662]
[1777909038036,38.81,79584.09,0.0,-0.96191,6e-05,2.84987]
[1777909039043,38.81,79590.2,0.0,-0.96152,6e-05,2.87377]
[1777909041057,38.82,79581.52,0.0,-0.96205,6e-05,2.84148]
[1777909042064,38.82,79578.68,0.0,-0.96222,6e-05,2.83118]
[1777909042905,38.82,79578.68,0.0,-0.96222,6e-05,2.83118]
[1777909042956,38.82,79578.68,0.0,-0.96222,6e-05,2.83118]
[1777909043081,38.82,79578.68,0.0,-0.96222,6e-05,2.83118]
[1777909043182,38.82,79578.95,0.0,-0.96219,6e-05,2.83273]
[1777909046092,38.83,79574.52,0.0,-0.96244,6e-05,2.81746]
[1777909048106,38.83,79583.67,0.0,-0.96186,6e-05,2.85335]
[1777909049113,38.84,79582.7,0.0,-0.96191,6e-05,2.85013]
[1777909051127,38.84,79585.23,0.0,-0.96181,6e-05,2.85471]
[1777909052133,38.84,79591.39,0.0,-0.96142,6e-05,2.87879]
[1777909053141,38.84,79599.52,0.0,-0.9609,6e-05,2.9106]
[1777909054148,38.84,79609.08,0.0,-0.96028,6e-05,2.94816]
[1777909055155,38.85,79606.17,0.0,-0.96046,6e-05,2.93714]
[1777909056162,38.85,79602.09,0.0,-0.96072,6e-05,2.92163]
[1777909057169,38.85,79604.34,0.0,-0.96057,6e-05,2.93075]
[1777909061457,38.85,79603.77,0.0,-0.96059,6e-05,2.92964]
[1777909061501,38.85,79603.77,0.0,-0.96059,6e-05,2.92964]
[1777909061581,38.85,79603.77,0.0,-0.96059,6e-05,2.92964]
[1777909061548,38.86,79603.21,0.0,-0.96062,6e-05,2.92783]
[1777909063211,38.86,79611.64,0.0,-0.96007,6e-05,2.96146]
[1777909064218,38.86,79614.73,0.0,-0.95986,6e-05,2.97389]
[1777909065225,38.86,79625.46,0.0,-0.95916,7e-05,3.01653]
[1777909066232,38.86,79637.38,0.0,-0.95837,7e-05,3.06427]
[1777909067239,38.86,79657.13,0.0,-0.95703,7e-05,3.14422]
[1777909068246,38.86,79661.23,0.0,-0.95675,7e-05,3.16098]
[1777909069253,38.86,79654.21,0.0,-0.95723,7e-05,3.13236]
[1777909070608,38.86,79650.48,0.0,-0.95748,7e-05,3.11734]
[1777909071269,38.86,79637.25,0.0,-0.95837,7e-05,3.06404]
[1777909072274,38.86,79625.53,0.0,-0.95914,7e-05,3.01748]
[1777909073282,38.87,79623.46,0.0,-0.95927,7e-05,3.00951]
[1777909076303,38.87,79621.1,0.0,-0.95942,7e-05,3.00087]
[1777909078594,38.87,79619.89,0.0,-0.95949,7e-05,2.99634]
[1777909078644,38.87,79618.44,0.0,-0.95958,6e-05,2.99087]
[1777909078826,38.87,79618.44,0.0,-0.95958,6e-05,2.99087]
[1777909079323,38.87,79624.05,0.0,-0.95921,7e-05,3.0133]
[1777909080338,38.87,79627.11,0.0,-0.95901,7e-05,3.02566]
[1777909081346,38.87,79630.96,0.0,-0.95875,7e-05,3.04119]
[1777909082354,38.87,79626.41,0.0,-0.95905,7e-05,3.02327]
[1777909083361,38.87,79623.05,0.0,-0.95926,7e-05,3.01016]
[1777909084368,38.88,79619.52,0.0,-0.95949,7e-05,2.99644]
[1777909085386,38.88,79626.18,0.0,-0.95905,7e-05,3.02305]
[1777909086323,38.88,79626.18,0.0,-0.95905,7e-05,3.02305]
[1777909086413,38.88,79669.75,0.0,-0.9561,7e-05,3.19947]
[1777909087398,38.88,79709.72,0.0,-0.95326,7e-05,3.36713]
[1777909087872,38.88,79709.72,0.0,-0.95326,7e-05,3.36713]
[1777909088097,38.88,79709.72,0.0,-0.95326,7e-05,3.36713]
[1777909088412,38.88,79707.23,0.0,-0.95344,7e-05,3.35638]
[1777909089413,38.88,79709.96,0.0,-0.95325,7e-05,3.36773]
[1777909089940,38.88,79709.96,0.0,-0.95325,7e-05,3.36773]
[1777909090617,38.88,79709.96,0.0,-0.95325,7e-05,3.36773]
[1777909090645,38.87,79717.36,0.0,-0.95271,7e-05,3.39873]
[1777909091531,38.87,79717.36,0.0,-0.95271,7e-05,3.39873]
[1777909091598,38.87,79710.85,0.0,-0.95319,7e-05,3.37091]
[1777909093583,38.87,79710.57,0.0,-0.95322,7e-05,3.36933]
[1777909093639,38.87,79705.9,0.0,-0.95357,7e-05,3.34878]
[1777909094454,38.87,79700.64,0.0,-0.95395,7e-05,3.3265]
[1777909095457,38.87,79695.84,0.0,-0.95428,7e-05,3.30708]
[1777909097471,38.87,79698.98,0.0,-0.95406,7e-05,3.32024]
[1777909102507,38.87,79699.71,0.0,-0.95402,7e-05,3.32244]
[1777909103514,38.87,79690.74,0.0,-0.95467,7e-05,3.28443]
[1777909104520,38.87,79678.2,0.0,-0.95556,7e-05,3.23188]
[1777909105528,38.87,79678.48,0.0,-0.95554,7e-05,3.23283]
[1777909106535,38.87,79681.16,0.0,-0.95536,7e-05,3.24384]
[1777909107391,38.87,79681.16,0.0,-0.95536,7e-05,3.24384]
[1777909108549,38.86,79671.44,0.0,-0.95604,7e-05,3.20333]
[1777909109077,38.86,79671.44,0.0,-0.95604,7e-05,3.20333]
[1777909109556,38.86,79667.18,0.0,-0.95634,7e-05,3.18566]
[1777909110563,38.86,79671.82,0.0,-0.95602,7e-05,3.20469]
[1777909111570,38.86,79679.44,0.0,-0.95557,7e-05,3.22972]
[1777909112577,38.86,79688.75,0.0,-0.95491,7e-05,3.26841]
[1777909113584,38.86,79695.71,0.0,-0.95442,7e-05,3.29748]
[1777909114591,38.86,79698.59,0.0,-0.95421,7e-05,3.30942]
[1777909115597,38.86,79709.4,0.0,-0.95344,7e-05,3.35495]
[1777909116605,38.86,79712.93,0.0,-0.95318,7e-05,3.36974]
[1777909117612,38.83,79716.27,0.0,-0.95305,7e-05,3.37757]
[1777909118619,38.82,79718.49,0.0,-0.95295,7e-05,3.3836]
[1777909119626,38.82,79732.7,0.0,-0.95189,7e-05,3.44476]
[1777909120633,38.85,79736.31,0.0,-0.95149,8e-05,3.46826]
[1777909121639,38.86,79744.22,0.0,-0.95086,8e-05,3.50405]
[1777909124661,38.86,79750.81,0.0,-0.95033,8e-05,3.53473]
[1777909125084,38.86,79750.81,0.0,-0.95033,8e-05,3.53473]
[1777909125668,38.87,79747.59,0.0,-0.95057,8e-05,3.52115]
[1777909126675,38.87,79745.23,0.0,-0.95074,8e-05,3.51138]
[1777909129061,38.87,79743.55,0.0,-0.95085,8e-05,3.50461]
[1777909129079,38.87,79743.55,0.0,-0.95085,8e-05,3.50461]
[1777909129676,38.87,79743.55,0.0,-0.95085,8e-05,3.50461]
[1777909132717,38.88,79735.97,0.0,-0.95139,8e-05,3.47382]
[1777909133724,38.88,79723.99,0.0,-0.95229,7e-05,3.42151]
[1777909134731,38.88,79728.03,0.0,-0.95199,7e-05,3.43897]
[1777909135759,38.88,79728.03,0.0,-0.95199,7e-05,3.43897]
[1777909135829,38.88,79728.03,0.0,-0.95199,7e-05,3.43897]
[1777909136422,38.88,79728.03,0.0,-0.95199,7e-05,3.43897]
[1777909136523,38.88,79731.78,0.0,-0.95171,7e-05,3.45521]
[1777909137922,38.88,79730.81,0.0,-0.95178,7e-05,3.451]
[1777909138012,38.88,79730.81,0.0,-0.95178,7e-05,3.451]
[1777909138085,38.88,79730.81,0.0,-0.95178,7e-05,3.451]
[1777909138147,38.88,79722.43,0.0,-0.95241,7e-05,3.41486]
[1777909138760,38.88,79720.02,0.0,-0.95259,7e-05,3.40411]
[1777909139767,38.88,79722.71,0.0,-0.95239,7e-05,3.41574]
[1777909141488,38.88,79722.71,0.0,-0.95239,7e-05,3.41574]
[1777909141541,38.88,79722.71,0.0,-0.95239,7e-05,3.41574]
[1777909141574,38.88,79722.71,0.0,-0.95239,7e-05,3.41574]
[1777909141587,38.88,79731.76,0.0,-0.95172,7e-05,3.45486]
[1777909141782,38.88,79728.43,0.0,-0.95197,7e-05,3.44045]
[1777909142790,38.88,79733.08,0.0,-0.95162,8e-05,3.4606]
[1777909146353,38.88,79733.81,0.0,-0.95154,8e-05,3.46511]
[1777909146387,38.88,79733.81,0.0,-0.95154,8e-05,3.46511]
[1777909146583,38.88,79733.81,0.0,-0.95154,8e-05,3.46511]
[1777909146632,38.89,79739.18,0.0,-0.95112,8e-05,3.48912]
[1777909147825,38.89,79744.14,0.0,-0.95072,8e-05,3.51201]
[1777909148833,38.89,79761.35,0.0,-0.94939,8e-05,3.5884]
[1777909149840,38.91,79762.75,0.0,-0.9492,8e-05,3.59927]
[1777909151854,38.93,79768.15,0.0,-0.94869,8e-05,3.62824]
[1777909152861,38.95,79771.26,0.0,-0.94837,8e-05,3.64616]
[1777909153868,38.96,79765.91,0.0,-0.94873,8e-05,3.62602]
[1777909154875,38.96,79758.69,0.0,-0.94928,8e-05,3.59436]
[1777909155966,38.96,79758.69,0.0,-0.94928,8e-05,3.59436]
[1777909156082,38.96,79758.69,0.0,-0.94928,8e-05,3.59436]
[1777909156140,38.96,79758.69,0.0,-0.94928,8e-05,3.59436]
[1777909156555,38.96,79758.69,0.0,-0.94928,8e-05,3.59436]
[1777909156577,38.96,79758.69,0.0,-0.94928,8e-05,3.59436]
[1777909156889,38.97,79760.89,0.0,-0.9491,8e-05,3.60504]
[1777909157896,38.97,79763.13,0.0,-0.94891,8e-05,3.61543]
[1777909159257,38.97,79763.13,0.0,-0.94891,8e-05,3.61543]
[1777909159329,38.97,79763.13,0.0,-0.94891,8e-05,3.61543]
[1777909159606,38.97,79767.47,0.0,-0.94857,8e-05,3.63519]
[1777909159722,38.97,79767.47,0.0,-0.94857,8e-05,3.63519]
[1777909159910,38.97,79763.8,0.0,-0.94885,8e-05,3.61924]
[1777909160917,38.97,79761.46,0.0,-0.94902,8e-05,3.60927]
[1777909162301,38.97,79761.46,0.0,-0.94902,8e-05,3.60927]
[1777909163611,38.98,79759.56,0.0,-0.94916,8e-05,3.60128]
[1777909163662,38.98,79759.56,0.0,-0.94916,8e-05,3.60128]
[1777909163712,38.98,79760.67,0.0,-0.94906,8e-05,3.6071]
[1777909163827,38.98,79760.67,0.0,-0.94906,8e-05,3.6071]
[1777909164945,38.98,79755.4,0.0,-0.94946,8e-05,3.58421]
[1777909165952,39.0,79748.38,0.0,-0.94992,8e-05,3.55805]
[1777909166959,39.0,79743.09,0.0,-0.95031,8e-05,3.53536]
[1777909167966,39.01,79748.98,0.0,-0.94985,8e-05,3.56178]
[1777909168973,39.01,79752.62,0.0,-0.94956,8e-05,3.57833]
[1777909169980,39.01,79755.09,0.0,-0.94936,8e-05,3.58974]
[1777909170987,39.01,79758.69,0.0,-0.94907,8e-05,3.60615]
[1777909172279,39.01,79758.69,0.0,-0.94907,8e-05,3.60615]
[1777909172325,39.01,79758.69,0.0,-0.94907,8e-05,3.60615]
[1777909172376,39.01,79758.69,0.0,-0.94907,8e-05,3.60615]
[1777909172704,39.01,79758.69,0.0,-0.94907,8e-05,3.60615]
[1777909172423,39.01,79757.72,0.0,-0.94923,8e-05,3.59549]
[1777909172828,39.01,79757.72,0.0,-0.94923,8e-05,3.59549]
[1777909173001,39.01,79756.06,0.0,-0.94935,8e-05,3.5886]
[1777909175015,39.01,79748.52,0.0,-0.94996,8e-05,3.55384]
[1777909176022,39.01,79744.28,0.0,-0.95029,8e-05,3.53508]
[1777909178036,39.01,79750.56,0.0,-0.9498,8e-05,3.56308]
[1777909179043,39.01,79754.49,0.0,-0.94949,8e-05,3.58092]
[1777909179963,39.01,79754.49,0.0,-0.94949,8e-05,3.58092]
[1777909180008,39.01,79754.49,0.0,-0.94949,8e-05,3.58092]
[1777909180076,39.01,79754.49,0.0,-0.94949,8e-05,3.58092]
[1777909180171,39.03,79758.07,0.0,-0.94912,8e-05,3.60157]
[1777909181057,39.05,79755.4,0.0,-0.94925,8e-05,3.59422]
[1777909182064,39.07,79753.09,0.0,-0.94935,8e-05,3.58858]
[1777909184157,39.07,79753.0,0.0,-0.94935,8e-05,3.58866]
[1777909184208,39.07,79753.0,0.0,-0.94935,8e-05,3.58866]
[1777909184326,39.07,79753.0,0.0,-0.94935,8e-05,3.58866]
[1777909184427,39.07,79751.83,0.0,-0.94943,8e-05,3.58396]
[1777909187099,39.09,79745.33,0.0,-0.94983,8e-05,3.561]
[1777909189113,39.1,79737.98,0.0,-0.95037,8e-05,3.52985]
[1777909190120,39.1,79733.4,0.0,-0.95072,8e-05,3.50976]
[1777909192135,39.1,79730.83,0.0,-0.95092,8e-05,3.49841]
[1777909193142,39.1,79723.25,0.0,-0.95149,7e-05,3.46559]
[1777909194149,39.07,79723.81,0.0,-0.95155,7e-05,3.46226]
[1777909196163,39.07,79719.64,0.0,-0.95186,7e-05,3.44427]
[1777909197170,39.07,79713.07,0.0,-0.95236,7e-05,3.41564]
[1777909200036,39.07,79711.46,0.0,-0.95249,7e-05,3.40795]
[1777909200080,39.07,79711.46,0.0,-0.95249,7e-05,3.40795]
[1777909200434,39.07,79711.46,0.0,-0.95249,7e-05,3.40795]
[1777909200527,39.07,79713.66,0.0,-0.95233,7e-05,3.41697]
[1777909201197,39.06,79705.05,0.0,-0.95297,7e-05,3.37982]
[1777909202205,39.06,79702.76,0.0,-0.95315,7e-05,3.36975]
[1777909203212,39.06,79706.22,0.0,-0.9529,7e-05,3.38411]
[1777909205226,39.06,79710.81,0.0,-0.95257,7e-05,3.40296]
[1777909206449,39.06,79710.81,0.0,-0.95257,7e-05,3.40296]
[1777909206488,39.06,79710.81,0.0,-0.95257,7e-05,3.40296]
[1777909206578,39.06,79710.81,0.0,-0.95257,7e-05,3.40296]
[1777909206679,39.06,79712.05,0.0,-0.95249,7e-05,3.40787]
[1777909209083,39.05,79712.17,0.0,-0.9525,7e-05,3.40717]
[1777909209114,39.05,79712.17,0.0,-0.9525,7e-05,3.40717]
[1777909209327,39.05,79712.17,0.0,-0.9525,7e-05,3.40717]
[1777909209427,39.05,79708.78,0.0,-0.95275,7e-05,3.3927]
[1777909211268,39.05,79703.88,0.0,-0.95312,7e-05,3.37112]
[1777909211963,39.05,79703.88,0.0,-0.95312,7e-05,3.37112]
[1777909212015,39.05,79703.88,0.0,-0.95312,7e-05,3.37112]
[1777909212076,39.05,79703.88,0.0,-0.95312,7e-05,3.37112]
[1777909212275,39.05,79703.83,0.0,-0.95313,7e-05,3.37056]
[1777909213702,39.05,79703.83,0.0,-0.95313,7e-05,3.37056]
[1777909213282,39.05,79699.98,0.0,-0.95342,7e-05,3.3539]
[1777909213815,39.05,79699.98,0.0,-0.95342,7e-05,3.3539]
[1777909213826,39.05,79699.98,0.0,-0.95342,7e-05,3.3539]
[1777909214290,39.05,79690.99,0.0,-0.95407,7e-05,3.31568]
[1777909215297,39.04,79688.97,0.0,-0.95422,7e-05,3.30695]
[1777909216304,39.04,79693.11,0.0,-0.95393,7e-05,3.3241]
[1777909217183,39.04,79693.11,0.0,-0.95393,7e-05,3.3241]
[1777909217311,39.04,79693.11,0.0,-0.95393,7e-05,3.3241]
[1777909217325,39.04,79693.11,0.0,-0.95393,7e-05,3.3241]
[1777909217337,39.04,79700.73,0.0,-0.95338,7e-05,3.356]
[1777909218175,39.04,79700.73,0.0,-0.95338,7e-05,3.356]
[1777909218318,39.04,79707.26,0.0,-0.95291,7e-05,3.3834]
[1777909220516,39.04,79706.06,0.0,-0.95301,7e-05,3.37793]
[1777909220563,39.04,79706.06,0.0,-0.95301,7e-05,3.37793]
[1777909220577,39.04,79706.06,0.0,-0.95301,7e-05,3.37793]
[1777909220664,39.04,79700.63,0.0,-0.95341,7e-05,3.35453]
[1777909221762,39.04,79700.63,0.0,-0.95341,7e-05,3.35453]
[1777909221788,39.04,79698.37,0.0,-0.95358,7e-05,3.34435]
[1777909221822,39.04,79698.37,0.0,-0.95358,7e-05,3.34435]
[1777909222079,39.04,79698.37,0.0,-0.95358,7e-05,3.34435]
[1777909222348,39.04,79696.99,0.0,-0.95368,7e-05,3.33852]
[1777909225369,39.03,79689.14,0.0,-0.95426,7e-05,3.30461]
[1777909226893,39.03,79688.42,0.0,-0.95432,7e-05,3.30135]
[1777909226903,39.03,79688.42,0.0,-0.95432,7e-05,3.30135]
[1777909226956,39.03,79688.42,0.0,-0.95432,7e-05,3.30135]
[1777909227383,39.03,79685.02,0.0,-0.95456,7e-05,3.28688]
[1777909228391,39.03,79678.7,0.0,-0.95501,7e-05,3.26032]
[1777909229397,39.03,79669.6,0.0,-0.95566,7e-05,3.22246]
[1777909230404,39.03,79669.58,0.0,-0.95566,7e-05,3.22227]
[1777909231411,39.03,79671.77,0.0,-0.95559,7e-05,3.22474]
[1777909232484,39.03,79671.77,0.0,-0.95559,7e-05,3.22474]
[1777909232523,39.03,79671.77,0.0,-0.95559,7e-05,3.22474]
[1777909232576,39.03,79671.77,0.0,-0.95559,7e-05,3.22474]
[1777909234496,39.03,79670.09,0.0,-0.95571,7e-05,3.21757]
[1777909234548,39.03,79670.09,0.0,-0.95571,7e-05,3.21757]
[1777909234578,39.03,79670.09,0.0,-0.95571,7e-05,3.21757]
[1777909234597,39.03,79669.15,0.0,-0.95578,7e-05,3.2136]
[1777909235439,39.03,79656.62,0.0,-0.95665,7e-05,3.16214]
[1777909236445,39.03,79657.03,0.0,-0.95662,7e-05,3.1638]
[1777909237453,39.03,79660.08,0.0,-0.95641,7e-05,3.17624]
[1777909238748,39.03,79660.08,0.0,-0.95641,7e-05,3.17624]
[1777909238801,39.03,79660.08,0.0,-0.95641,7e-05,3.17624]
[1777909239037,39.03,79660.98,0.0,-0.95635,7e-05,3.17988]
[1777909239467,39.03,79656.31,0.0,-0.95667,7e-05,3.16077]
[1777909240474,39.03,79648.17,0.0,-0.95723,7e-05,3.12769]
[1777909241481,39.03,79646.02,0.0,-0.95737,7e-05,3.11904]
[1777909242488,39.03,79642.73,0.0,-0.95759,7e-05,3.10581]
[1777909243505,39.03,79638.79,0.0,-0.95785,7e-05,3.09004]
[1777909244021,39.03,79638.79,0.0,-0.95785,7e-05,3.09004]
[1777909244037,39.03,79638.79,0.0,-0.95785,7e-05,3.09004]
[1777909244078,39.03,79638.79,0.0,-0.95785,7e-05,3.09004]
[1777909244507,39.03,79635.96,0.0,-0.95804,7e-05,3.07879]
[1777909246521,39.03,79628.04,0.0,-0.95856,7e-05,3.04741]
[1777909248329,39.03,79626.34,0.0,-0.95867,7e-05,3.04082]
[1777909248367,39.03,79626.34,0.0,-0.95867,7e-05,3.04082]
[1777909248577,39.03,79626.34,0.0,-0.95867,7e-05,3.04082]
[1777909248621,39.03,79624.92,0.0,-0.95876,7e-05,3.03536]
[1777909251556,39.03,79629.38,0.0,-0.95846,7e-05,3.05365]
[1777909252161,39.03,79629.38,0.0,-0.95846,7e-05,3.05365]
[1777909252258,39.03,79629.38,0.0,-0.95846,7e-05,3.05365]
[1777909252325,39.03,79629.38,0.0,-0.95846,7e-05,3.05365]
[1777909252564,39.03,79636.14,0.0,-0.95801,7e-05,3.08082]
[1777909254333,39.03,79637.64,0.0,-0.95791,7e-05,3.08695]
[1777909254578,39.03,79644.9,0.0,-0.95742,7e-05,3.11628]
[1777909255585,39.03,79652.46,0.0,-0.9569,7e-05,3.14696]
[1777909256592,39.03,79657.52,0.0,-0.95656,7e-05,3.16757]
[1777909259849,39.03,79658.3,0.0,-0.9565,7e-05,3.17067]
[1777909259895,39.03,79658.3,0.0,-0.9565,7e-05,3.17067]
[1777909260076,39.03,79658.3,0.0,-0.9565,7e-05,3.17067]
[1777909260619,39.03,79659.04,0.0,-0.95645,7e-05,3.17366]
[1777909262634,39.03,79661.26,0.0,-0.9563,7e-05,3.18267]
[1777909263643,39.03,79665.04,0.0,-0.95604,7e-05,3.19815]
[1777909264648,39.03,79671.74,0.0,-0.95557,7e-05,3.22569]
[1777909266662,39.03,79672.01,0.0,-0.95556,7e-05,3.22661]
[1777909268438,39.03,79670.28,0.0,-0.95568,7e-05,3.21933]
[1777909268524,39.03,79670.28,0.0,-0.95568,7e-05,3.21933]
[1777909268576,39.03,79670.28,0.0,-0.95568,7e-05,3.21933]
[1777909268677,39.03,79671.04,0.0,-0.95563,7e-05,3.22235]
[1777909273089,39.03,79671.16,0.0,-0.95563,7e-05,3.22238]
[1777909273141,39.03,79671.16,0.0,-0.95563,7e-05,3.22238]
[1777909273326,39.03,79671.16,0.0,-0.95563,7e-05,3.22238]
[1777909273712,39.03,79670.45,0.0,-0.95568,7e-05,3.21934]
[1777909274719,39.03,79680.42,0.0,-0.95498,7e-05,3.26052]
[1777909276733,39.03,79684.39,0.0,-0.95471,7e-05,3.27677]
[1777909277750,39.03,79694.25,0.0,-0.95401,7e-05,3.31791]
[1777909278750,39.02,79708.39,0.0,-0.95299,7e-05,3.37753]
[1777909279757,39.03,79713.85,0.0,-0.95258,7e-05,3.40101]
[1777909280764,39.03,79715.63,0.0,-0.95244,7e-05,3.4094]
[1777909281771,39.03,79712.84,0.0,-0.95263,7e-05,3.39821]
[1777909285799,39.04,79718.52,0.0,-0.95216,7e-05,3.42548]
[1777909286806,39.05,79725.73,0.0,-0.9516,7e-05,3.45794]
[1777909288651,39.05,79724.7,0.0,-0.95167,7e-05,3.45346]
[1777909288772,39.05,79724.7,0.0,-0.95167,7e-05,3.45346]
[1777909288829,39.05,79724.7,0.0,-0.95167,7e-05,3.45346]
[1777909288867,39.05,79723.72,0.0,-0.95175,7e-05,3.4492]
[1777909290834,39.05,79726.93,0.0,-0.95151,7e-05,3.46304]
[1777909292847,39.05,79728.0,0.0,-0.95152,7e-05,3.4604]
[1777909294862,39.05,79732.26,0.0,-0.95121,8e-05,3.47878]
[1777909295870,39.05,79749.17,0.0,-0.94992,8e-05,3.55257]
[1777909296877,39.05,79753.4,0.0,-0.94957,8e-05,3.5723]
[1777909298891,39.05,79750.1,0.0,-0.94981,8e-05,3.55871]
[1777909299898,39.05,79745.6,0.0,-0.95016,8e-05,3.53877]
[1777909300905,39.05,79740.53,0.0,-0.95055,8e-05,3.51645]
[1777909303136,39.05,79741.19,0.0,-0.9505,8e-05,3.51921]
[1777909303197,39.05,79741.19,0.0,-0.9505,8e-05,3.51921]
[1777909303326,39.05,79741.19,0.0,-0.9505,8e-05,3.51921]
[1777909303428,39.05,79738.68,0.0,-0.95069,8e-05,3.50813]
[1777909304933,39.05,79741.86,0.0,-0.95046,8e-05,3.5218]
[1777909306947,39.05,79731.03,0.0,-0.95129,8e-05,3.47397]
[1777909308276,39.05,79731.03,0.0,-0.95129,8e-05,3.47397]
[1777909308323,39.05,79731.03,0.0,-0.95129,8e-05,3.47397]
[1777909308578,39.05,79731.03,0.0,-0.95129,8e-05,3.47397]
[1777909308615,39.05,79728.27,0.0,-0.9515,7e-05,3.46151]
[1777909310975,39.04,79730.62,0.0,-0.95135,8e-05,3.47019]
[1777909311982,39.04,79733.88,0.0,-0.95112,8e-05,3.48381]
[1777909312989,39.04,79731.82,0.0,-0.95128,8e-05,3.47435]
[1777909313996,39.03,79742.92,0.0,-0.95045,8e-05,3.52214]
[1777909315816,39.03,79742.92,0.0,-0.95045,8e-05,3.52214]
[1777909315829,39.03,79742.92,0.0,-0.95045,8e-05,3.52214]
[1777909315868,39.03,79742.92,0.0,-0.95045,8e-05,3.52214]
[1777909315884,39.04,79755.84,0.0,-0.94945,8e-05,3.57945]
[1777909316012,39.04,79756.75,0.0,-0.94937,8e-05,3.58393]
[1777909318070,39.04,79756.91,0.0,-0.94935,8e-05,3.5851]
[1777909318076,39.04,79756.91,0.0,-0.94935,8e-05,3.5851]
[1777909318122,39.04,79754.49,0.0,-0.94953,8e-05,3.57487]
[1777909320663,39.04,79754.97,0.0,-0.94948,8e-05,3.57746]
[1777909320747,39.04,79754.97,0.0,-0.94948,8e-05,3.57746]
[1777909320832,39.04,79754.97,0.0,-0.94948,8e-05,3.57746]
[1777909320908,39.05,79756.28,0.0,-0.94936,8e-05,3.58418]
[1777909321533,39.05,79756.28,0.0,-0.94936,8e-05,3.58418]
[1777909321580,39.05,79756.28,0.0,-0.94936,8e-05,3.58418]
[1777909321666,39.05,79759.73,0.0,-0.9491,8e-05,3.59944]
[1777909322053,39.05,79755.1,0.0,-0.94945,8e-05,3.57941]
[1777909323060,39.05,79750.72,0.0,-0.94978,8e-05,3.56058]
[1777909324067,39.04,79741.75,0.0,-0.9505,8e-05,3.51948]
[1777909325074,39.04,79734.18,0.0,-0.95108,8e-05,3.48594]
[1777909325958,39.04,79734.18,0.0,-0.95108,8e-05,3.48594]
[1777909326011,39.04,79734.18,0.0,-0.95108,8e-05,3.48594]
[1777909326084,39.04,79734.18,0.0,-0.95108,8e-05,3.48594]
[1777909326185,39.04,79734.3,0.0,-0.95108,8e-05,3.48593]
[1777909328095,39.04,79732.31,0.0,-0.95125,8e-05,3.47625]
[1777909330712,39.03,79730.89,0.0,-0.95137,8e-05,3.46959]
[1777909330763,39.03,79730.89,0.0,-0.95137,8e-05,3.46959]
[1777909330826,39.03,79730.89,0.0,-0.95137,8e-05,3.46959]
[1777909330865,39.03,79732.25,0.0,-0.95128,8e-05,3.47448]
[1777909333130,39.03,79734.54,0.0,-0.95113,8e-05,3.48341]
[1777909334137,39.02,79741.82,0.0,-0.95058,8e-05,3.51459]
[1777909335082,39.02,79741.82,0.0,-0.95058,8e-05,3.51459]
[1777909335135,39.02,79741.82,0.0,-0.95058,8e-05,3.51459]
[1777909335325,39.02,79741.82,0.0,-0.95058,8e-05,3.51459]
[1777909335397,39.02,79743.72,0.0,-0.95045,8e-05,3.52232]
[1777909336151,39.02,79748.95,0.0,-0.95006,8e-05,3.54466]
[1777909337158,39.02,79753.58,0.0,-0.9497,8e-05,3.56487]
[1777909338165,39.02,79756.98,0.0,-0.94943,8e-05,3.58037]
[1777909339172,39.02,79771.06,0.0,-0.94832,8e-05,3.64337]
[1777909340179,39.02,79776.48,0.0,-0.94789,8e-05,3.668]
[1777909341186,39.02,79784.44,0.0,-0.94725,8e-05,3.70414]
[1777909343200,39.03,79787.8,0.0,-0.94697,8e-05,3.71987]
[1777909344207,39.03,79789.88,0.0,-0.94679,8e-05,3.72955]
[1777909346221,39.04,79785.03,0.0,-0.94714,8e-05,3.71024]
[1777909348235,39.04,79776.31,0.0,-0.94782,8e-05,3.67157]
[1777909349242,39.04,79773.53,0.0,-0.94804,8e-05,3.65945]
[1777909350551,39.04,79773.53,0.0,-0.94804,8e-05,3.65945]
[1777909350558,39.04,79773.53,0.0,-0.94804,8e-05,3.65945]
[1777909350581,39.04,79773.53,0.0,-0.94804,8e-05,3.65945]
[1777909350652,39.04,79773.46,0.0,-0.94804,8e-05,3.6595]
[1777909351255,39.04,79775.15,0.0,-0.94799,8e-05,3.66055]
[1777909354277,39.05,79781.9,0.0,-0.94743,8e-05,3.69192]
[1777909355284,39.05,79788.41,0.0,-0.9469,8e-05,3.7216]
[1777909356291,39.05,79792.01,0.0,-0.94661,8e-05,3.73816]
[1777909357339,39.05,79792.01,0.0,-0.94661,8e-05,3.73816]
[1777909357362,39.05,79792.01,0.0,-0.94661,8e-05,3.73816]
[1777909357674,39.05,79789.82,0.0,-0.94678,8e-05,3.72847]
[1777909357986,39.05,79789.82,0.0,-0.94678,8e-05,3.72847]
[1777909360590,39.05,79790.15,0.0,-0.94674,8e-05,3.73045]
[1777909360613,39.05,79790.15,0.0,-0.94674,8e-05,3.73045]
[1777909360833,39.05,79790.15,0.0,-0.94674,8e-05,3.73045]
[1777909360904,39.06,79791.24,0.0,-0.94665,8e-05,3.73586]
[1777909361326,39.06,79793.85,0.0,-0.94644,8e-05,3.7477]
[1777909362337,39.06,79799.24,0.0,-0.94599,8e-05,3.77244]
[1777909363343,39.06,79807.12,0.0,-0.94534,8e-05,3.80864]
[1777909365357,39.07,79811.29,0.0,-0.94496,8e-05,3.82993]
[1777909366364,39.07,79808.79,0.0,-0.94515,8e-05,3.81922]
[1777909369129,39.08,79809.43,0.0,-0.94507,8e-05,3.82404]
[1777909369160,39.08,79809.43,0.0,-0.94507,8e-05,3.82404]
[1777909369325,39.08,79809.43,0.0,-0.94507,8e-05,3.82404]
[1777909369385,39.08,79811.16,0.0,-0.94491,8e-05,3.83286]
[1777909370392,39.08,79808.21,0.0,-0.94514,8e-05,3.82003]
[1777909371398,39.08,79805.5,0.0,-0.94536,8e-05,3.8077]
[1777909372406,39.08,79801.19,0.0,-0.94571,8e-05,3.78809]
[1777909373480,39.08,79801.19,0.0,-0.94571,8e-05,3.78809]
[1777909373496,39.08,79801.19,0.0,-0.94571,8e-05,3.78809]
[1777909373576,39.08,79801.19,0.0,-0.94571,8e-05,3.78809]
[1777909373581,39.08,79799.41,0.0,-0.94586,8e-05,3.78011]
[1777909374420,39.08,79801.39,0.0,-0.94569,8e-05,3.7893]
[1777909377859,39.09,79800.32,0.0,-0.94577,8e-05,3.78469]
[1777909377911,39.09,79800.32,0.0,-0.94577,8e-05,3.78469]
[1777909377890,39.09,79802.1,0.0,-0.94562,8e-05,3.79297]
[1777909378078,39.09,79802.1,0.0,-0.94562,8e-05,3.79297]
[1777909378449,39.09,79800.81,0.0,-0.94573,8e-05,3.78721]
[1777909379457,39.09,79803.99,0.0,-0.94546,8e-05,3.80189]
[1777909380465,39.09,79808.22,0.0,-0.94511,8e-05,3.8214]
[1777909384492,39.09,79810.08,0.0,-0.94495,8e-05,3.83029]
[1777909385416,39.09,79810.08,0.0,-0.94495,8e-05,3.83029]
[1777909385577,39.09,79810.08,0.0,-0.94495,8e-05,3.83029]
[1777909385593,39.09,79810.08,0.0,-0.94495,8e-05,3.83029]
[1777909385891,39.09,79810.08,0.0,-0.94495,8e-05,3.83029]
[1777909385973,39.09,79803.36,0.0,-0.9455,8e-05,3.79966]
[1777909386505,39.09,79798.17,0.0,-0.94593,8e-05,3.77596]
[1777909387833,39.09,79798.17,0.0,-0.94593,8e-05,3.77596]
[1777909387879,39.09,79798.17,0.0,-0.94593,8e-05,3.77596]
[1777909387960,39.09,79798.17,0.0,-0.94593,8e-05,3.77596]
[1777909387934,39.09,79799.0,0.0,-0.94586,8e-05,3.78005]
[1777909388521,39.09,79805.16,0.0,-0.94535,8e-05,3.80821]
[1777909389529,39.09,79810.64,0.0,-0.9449,8e-05,3.83348]
[1777909390536,39.09,79813.23,0.0,-0.94468,8e-05,3.84547]
[1777909391331,39.09,79813.23,0.0,-0.94468,8e-05,3.84547]
[1777909391576,39.09,79813.23,0.0,-0.94468,8e-05,3.84547]
[1777909391666,39.09,79813.31,0.0,-0.94467,8e-05,3.84631]
[1777909392550,39.1,79811.77,0.0,-0.94478,8e-05,3.83968]
[1777909394564,39.1,79808.18,0.0,-0.94508,8e-05,3.82328]
[1777909395264,39.1,79808.18,0.0,-0.94508,8e-05,3.82328]
[1777909395325,39.1,79808.18,0.0,-0.94508,8e-05,3.82328]
[1777909395921,39.1,79808.18,0.0,-0.94508,8e-05,3.82328]
[1777909395967,39.1,79811.08,0.0,-0.94484,8e-05,3.83676]
[1777909396578,39.1,79813.87,0.0,-0.94461,8e-05,3.84961]
[1777909399363,39.1,79812.59,0.0,-0.94471,8e-05,3.84379]
[1777909401613,39.1,79809.42,0.0,-0.94497,8e-05,3.82938]
[1777909402620,39.1,79806.24,0.0,-0.94523,8e-05,3.81485]
[1777909403627,39.1,79792.7,0.0,-0.94634,8e-05,3.75317]
[1777909404633,39.1,79785.67,0.0,-0.9469,8e-05,3.72153]
[1777909405641,39.1,79775.99,0.0,-0.94767,8e-05,3.67821]
[1777909406648,39.1,79771.48,0.0,-0.94803,8e-05,3.65765]
[1777909407655,39.1,79781.4,0.0,-0.94725,8e-05,3.70181]
[1777909408662,39.1,79781.68,0.0,-0.94722,8e-05,3.70335]
[1777909410676,39.1,79783.65,0.0,-0.94706,8e-05,3.71277]
[1777909412690,39.1,79786.44,0.0,-0.94691,8e-05,3.71897]
[1777909413699,39.1,79789.89,0.0,-0.94663,8e-05,3.73482]
[1777909414704,39.1,79794.14,0.0,-0.94628,8e-05,3.75433]
[1777909418733,39.11,79790.31,0.0,-0.94658,8e-05,3.73776]
[1777909419740,39.11,79786.81,0.0,-0.94686,8e-05,3.72216]
[1777909421754,39.11,79784.84,0.0,-0.94701,8e-05,3.71378]
[1777909423768,39.11,79787.81,0.0,-0.94677,8e-05,3.72703]
[1777909425782,39.11,79793.61,0.0,-0.94632,8e-05,3.75244]
[1777909427796,39.11,79791.17,0.0,-0.94651,8e-05,3.74183]
[1777909428803,39.11,79786.79,0.0,-0.94686,8e-05,3.72221]
[1777909432831,39.11,79788.21,0.0,-0.94672,8e-05,3.72963]
[1777909433838,39.11,79790.21,0.0,-0.94656,8e-05,3.73893]
[1777909434845,39.12,79792.13,0.0,-0.9464,8e-05,3.74788]
[1777909435853,39.12,79790.64,0.0,-0.94651,8e-05,3.74135]
[1777909436859,39.12,79792.27,0.0,-0.94638,8e-05,3.74896]
[1777909437866,39.12,79804.22,0.0,-0.9454,8e-05,3.80364]
[1777909438873,39.12,79814.43,0.0,-0.94455,8e-05,3.85075]
[1777909439880,39.12,79823.59,0.0,-0.94378,8e-05,3.89326]
[1777909440462,39.12,79823.59,0.0,-0.94378,8e-05,3.89326]
[1777909440660,39.12,79823.59,0.0,-0.94378,8e-05,3.89326]
[1777909440891,39.12,79837.21,0.0,-0.94262,9e-05,3.95683]
[1777909441897,39.12,79838.32,0.0,-0.94253,9e-05,3.96202]
[1777909442904,39.12,79834.31,0.0,-0.94287,9e-05,3.94313]
[1777909443911,39.12,79825.88,0.0,-0.94359,8e-05,3.9037]
[1777909444201,39.12,79825.88,0.0,-0.94359,8e-05,3.9037]
[1777909444918,39.12,79821.9,0.0,-0.94393,8e-05,3.88513]
[1777909445925,39.12,79825.49,0.0,-0.94363,8e-05,3.90177]
[1777909446932,39.12,79823.17,0.0,-0.94382,8e-05,3.89099]
[1777909448177,39.12,79822.87,0.0,-0.94385,8e-05,3.88958]
[1777909448272,39.12,79822.87,0.0,-0.94385,8e-05,3.88958]
[1777909448282,39.12,79822.87,0.0,-0.94385,8e-05,3.88958]
[1777909448946,39.12,79820.98,0.0,-0.94401,8e-05,3.88081]
[1777909449953,39.12,79824.21,0.0,-0.94373,8e-05,3.89578]
[1777909450848,39.12,79824.21,0.0,-0.94373,8e-05,3.89578]
[1777909450959,39.12,79838.8,0.0,-0.9425,9e-05,3.96389]
[1777909451967,39.12,79841.2,0.0,-0.94229,9e-05,3.97515]
[1777909452164,39.12,79841.2,0.0,-0.94229,9e-05,3.97515]
[1777909452214,39.12,79841.2,0.0,-0.94229,9e-05,3.97515]
[1777909452974,39.12,79837.66,0.0,-0.9426,9e-05,3.95841]
[1777909453925,39.12,79837.66,0.0,-0.9426,9e-05,3.95841]
[1777909453977,39.12,79837.66,0.0,-0.9426,9e-05,3.95841]
[1777909454391,39.12,79838.13,0.0,-0.94256,9e-05,3.96036]
[1777909455995,39.12,79842.56,0.0,-0.94219,9e-05,3.98093]
[1777909457002,39.11,79838.99,0.0,-0.94249,9e-05,3.96401]
[1777909457695,39.11,79838.99,0.0,-0.94249,9e-05,3.96401]
[1777909457825,39.11,79838.99,0.0,-0.94249,9e-05,3.96401]
[1777909457922,39.11,79838.99,0.0,-0.94249,9e-05,3.96401]
[1777909458009,39.11,79835.23,0.0,-0.94282,9e-05,3.94627]
[1777909458264,39.11,79835.23,0.0,-0.94282,9e-05,3.94627]
[1777909458327,39.11,79835.23,0.0,-0.94282,9e-05,3.94627]
[1777909461030,39.11,79837.94,0.0,-0.94259,9e-05,3.95866]
[1777909462037,39.11,79836.02,0.0,-0.94276,9e-05,3.94955]
[1777909464800,39.11,79835.06,0.0,-0.94284,9e-05,3.94486]
[1777909464833,39.11,79835.06,0.0,-0.94284,9e-05,3.94486]
[1777909465058,39.11,79839.21,0.0,-0.94249,9e-05,3.96431]
[1777909465421,39.11,79839.21,0.0,-0.94249,9e-05,3.96431]
[1777909466065,39.11,79851.17,0.0,-0.94146,9e-05,4.02046]
[1777909467072,39.11,79851.65,0.0,-0.94142,9e-05,4.02252]
[1777909467791,39.11,79851.65,0.0,-0.94142,9e-05,4.02252]
[1777909467826,39.11,79851.65,0.0,-0.94142,9e-05,4.02252]
[1777909468009,39.11,79851.65,0.0,-0.94142,9e-05,4.02252]
[1777909469352,39.11,79851.19,0.0,-0.94147,9e-05,4.02013]
[1777909469587,39.11,79851.19,0.0,-0.94147,9e-05,4.02013]
[1777909469687,39.11,79866.98,0.0,-0.94009,9e-05,4.09506]
[1777909470093,39.11,79873.13,0.0,-0.93955,9e-05,4.12424]
[1777909472920,39.11,79870.51,0.0,-0.93988,9e-05,4.10408]
[1777909472961,39.11,79875.23,0.0,-0.93947,9e-05,4.12641]
[1777909473114,39.1,79882.75,0.0,-0.9388,9e-05,4.1623]
[1777909474125,39.1,79895.78,0.0,-0.93763,9e-05,4.22512]
[1777909475128,39.1,79899.15,0.0,-0.93733,9e-05,4.24106]
[1777909477142,39.1,79896.72,0.0,-0.93757,9e-05,4.22816]
[1777909478149,39.09,79891.58,0.0,-0.93805,9e-05,4.20263]
[1777909479156,39.09,79886.96,0.0,-0.93848,9e-05,4.17975]
[1777909480163,39.09,79890.06,0.0,-0.93821,9e-05,4.19435]
[1777909482177,39.09,79890.05,0.0,-0.93822,9e-05,4.19385]
[1777909482259,39.09,79890.05,0.0,-0.93822,9e-05,4.19385]
[1777909482326,39.09,79890.05,0.0,-0.93822,9e-05,4.19385]
[1777909482382,39.09,79892.96,0.0,-0.93796,9e-05,4.20753]
[1777909485329,39.08,79892.9,0.0,-0.93798,9e-05,4.20628]
[1777909485392,39.08,79892.9,0.0,-0.93798,9e-05,4.20628]
[1777909485575,39.08,79892.9,0.0,-0.93798,9e-05,4.20628]
[1777909486205,39.08,79897.08,0.0,-0.93762,9e-05,4.22569]
[1777909489640,39.07,79900.04,0.0,-0.93738,9e-05,4.23863]
[1777909491240,39.07,79903.26,0.0,-0.9371,9e-05,4.25334]
[1777909492246,39.07,79906.37,0.0,-0.93683,9e-05,4.26804]
[1777909493254,39.07,79915.15,0.0,-0.93602,9e-05,4.31068]
[1777909494261,39.06,79925.31,0.0,-0.93508,9e-05,4.36034]
[1777909495268,39.06,79925.75,0.0,-0.93506,9e-05,4.36182]
[1777909496274,39.06,79919.38,0.0,-0.93567,9e-05,4.32953]
[1777909497282,39.06,79908.26,0.0,-0.93671,9e-05,4.27406]
[1777909498289,39.05,79901.79,0.0,-0.93732,9e-05,4.24177]
[1777909499571,39.05,79904.09,0.0,-0.93712,9e-05,4.25251]
[1777909500303,39.05,79909.28,0.0,-0.93665,9e-05,4.27743]
[1777909501310,39.05,79903.2,0.0,-0.93722,9e-05,4.24703]
[1777909502317,39.04,79898.16,0.0,-0.93769,9e-05,4.22188]
[1777909504331,39.04,79894.62,0.0,-0.93804,9e-05,4.20364]
[1777909505342,39.04,79876.67,0.0,-0.93966,9e-05,4.11635]
[1777909506349,39.04,79866.35,0.0,-0.94058,9e-05,4.06658]
[1777909507356,39.04,79863.91,0.0,-0.9408,9e-05,4.05469]
[1777909508362,39.04,79854.46,0.0,-0.94163,9e-05,4.00957]
[1777909509370,39.04,79850.74,0.0,-0.94195,9e-05,3.99183]
[1777909510377,39.03,79853.04,0.0,-0.94176,9e-05,4.00256]
[1777909512391,39.03,79871.28,0.0,-0.94016,9e-05,4.08909]
[1777909513400,39.03,79890.16,0.0,-0.93848,9e-05,4.17982]
[1777909514406,39.03,79895.71,0.0,-0.93799,9e-05,4.20637]
[1777909516421,39.03,79900.14,0.0,-0.9376,9e-05,4.22704]
[1777909517428,39.03,79905.85,0.0,-0.93707,9e-05,4.25504]
[1777909518435,39.03,79916.58,0.0,-0.93607,9e-05,4.30827]
[1777909519442,39.02,79918.86,0.0,-0.9359,9e-05,4.31746]
[1777909520448,39.01,79910.3,0.0,-0.93674,9e-05,4.27304]
[1777909521456,39.01,79908.11,0.0,-0.93694,9e-05,4.26213]
[1777909523470,39.01,79911.04,0.0,-0.93668,9e-05,4.27625]
[1777909525078,39.01,79911.04,0.0,-0.93668,9e-05,4.27625]
[1777909525484,39.01,79904.84,0.0,-0.93725,9e-05,4.2455]
[1777909528505,39.01,79911.1,0.0,-0.93668,9e-05,4.27591]
[1777909529512,39.01,79914.89,0.0,-0.93633,9e-05,4.29443]
[1777909531526,39.01,79914.39,0.0,-0.93649,9e-05,4.28422]
[1777909532757,39.01,79914.39,0.0,-0.93649,9e-05,4.28422]
[1777909533012,39.01,79914.39,0.0,-0.93649,9e-05,4.28422]
[1777909533063,39.01,79900.16,0.0,-0.9378,9e-05,4.21429]
[1777909533203,39.01,79900.16,0.0,-0.9378,9e-05,4.21429]
[1777909533541,39.01,79890.67,0.0,-0.93865,9e-05,4.16863]
[1777909534548,39.0,79880.29,0.0,-0.9396,9e-05,4.11782]
[1777909535555,39.0,79880.0,0.0,-0.93963,9e-05,4.11584]
[1777909536271,39.0,79880.0,0.0,-0.93963,9e-05,4.11584]
[1777909536562,39.0,79868.97,0.0,-0.94062,9e-05,4.06237]
[1777909537569,39.0,79861.36,0.0,-0.94129,9e-05,4.02588]
[1777909538337,39.0,79861.36,0.0,-0.94129,9e-05,4.02588]
[1777909538576,39.0,79858.63,0.0,-0.94154,9e-05,4.01275]
[1777909540590,39.0,79855.14,0.0,-0.94184,9e-05,3.99634]
[1777909541597,39.0,79847.95,0.0,-0.94246,9e-05,3.96229]
[1777909542604,39.0,79851.11,0.0,-0.94219,9e-05,3.97711]
[1777909543611,39.0,79848.03,0.0,-0.94246,9e-05,3.96251]
[1777909545191,39.0,79849.12,0.0,-0.94236,9e-05,3.96758]
[1777909545327,39.0,79849.12,0.0,-0.94236,9e-05,3.96758]
[1777909546632,39.0,79844.47,0.0,-0.94276,9e-05,3.94557]
[1777909550660,39.0,79823.14,0.0,-0.94457,8e-05,3.84607]
[1777909551668,39.0,79816.71,0.0,-0.9451,8e-05,3.81653]
[1777909554689,39.0,79810.25,0.0,-0.94563,8e-05,3.78735]
[1777909557477,39.0,79808.67,0.0,-0.94575,8e-05,3.78054]
[1777909557526,39.0,79808.67,0.0,-0.94575,8e-05,3.78054]
[1777909557749,39.0,79808.67,0.0,-0.94575,8e-05,3.78054]
[1777909557838,39.0,79811.18,0.0,-0.94554,8e-05,3.79225]
[1777909559724,39.0,79814.37,0.0,-0.94527,8e-05,3.80722]
[1777909560731,39.0,79811.03,0.0,-0.94554,8e-05,3.79204]
[1777909562038,39.0,79811.03,0.0,-0.94554,8e-05,3.79204]
[1777909562076,39.0,79811.03,0.0,-0.94554,8e-05,3.79204]
[1777909563028,39.01,79811.67,0.0,-0.94548,8e-05,3.79531]
[1777909563130,39.01,79814.42,0.0,-0.94526,8e-05,3.80808]
[1777909564759,39.01,79807.64,0.0,-0.94581,8e-05,3.77716]
[1777909566129,39.01,79807.64,0.0,-0.94581,8e-05,3.77716]
[1777909566153,39.01,79810.53,0.0,-0.94557,8e-05,3.79058]
[1777909566326,39.01,79810.53,0.0,-0.94557,8e-05,3.79058]
[1777909566770,39.01,79810.53,0.0,-0.94557,8e-05,3.79058]
[1777909566817,39.01,79805.38,0.0,-0.94599,8e-05,3.76719]
[1777909569565,39.01,79805.3,0.0,-0.94599,8e-05,3.76724]
[1777909569580,39.01,79805.3,0.0,-0.94599,8e-05,3.76724]
[1777909569727,39.01,79805.3,0.0,-0.94599,8e-05,3.76724]
[1777909569794,39.01,79812.06,0.0,-0.94543,8e-05,3.79839]
[1777909570802,39.01,79815.41,0.0,-0.94515,8e-05,3.81393]
[1777909572076,39.01,79815.41,0.0,-0.94515,8e-05,3.81393]
[1777909572127,39.01,79815.41,0.0,-0.94515,8e-05,3.81393]
[1777909572109,39.01,79818.24,0.0,-0.94491,8e-05,3.82709]
[1777909572326,39.01,79818.24,0.0,-0.94491,8e-05,3.82709]
[1777909572816,39.01,79823.18,0.0,-0.9445,8e-05,3.85001]
[1777909573823,39.01,79830.06,0.0,-0.94392,8e-05,3.88199]
[1777909574829,39.01,79835.01,0.0,-0.9435,8e-05,3.90507]
[1777909575837,39.01,79844.35,0.0,-0.94271,9e-05,3.94878]
[1777909576844,39.01,79846.08,0.0,-0.94256,9e-05,3.95683]
[1777909577259,39.01,79846.08,0.0,-0.94256,9e-05,3.95683]
[1777909577313,39.01,79846.08,0.0,-0.94256,9e-05,3.95683]
[1777909577324,39.01,79846.08,0.0,-0.94256,9e-05,3.95683]
[1777909578858,39.01,79851.72,0.0,-0.94208,9e-05,3.9832]
[1777909579865,39.01,79847.53,0.0,-0.94244,9e-05,3.96332]
[1777909584899,39.01,79846.73,0.0,-0.94252,9e-05,3.95911]
[1777909585907,39.01,79851.54,0.0,-0.9421,9e-05,3.98168]
[1777909587921,39.01,79853.84,0.0,-0.94191,9e-05,3.9923]
[1777909588928,39.01,79851.5,0.0,-0.94211,9e-05,3.98111]
[1777909590942,39.01,79853.91,0.0,-0.94191,9e-05,3.99226]
[1777909591500,39.01,79853.91,0.0,-0.94191,9e-05,3.99226]
[1777909591547,39.01,79853.91,0.0,-0.94191,9e-05,3.99226]
[1777909591580,39.01,79853.91,0.0,-0.94191,9e-05,3.99226]
[1777909591949,39.01,79853.44,0.0,-0.94205,9e-05,3.98275]
[1777909593963,39.0,79858.99,0.0,-0.94157,9e-05,4.00876]
[1777909594969,39.0,79863.91,0.0,-0.94114,9e-05,4.03196]
[1777909595977,39.0,79870.75,0.0,-0.94055,9e-05,4.06442]
[1777909596984,39.0,79873.68,0.0,-0.94029,9e-05,4.07824]
[1777909597990,39.0,79867.83,0.0,-0.94081,9e-05,4.05004]
[1777909598997,39.0,79861.63,0.0,-0.94136,9e-05,4.02026]
[1777909601011,39.0,79861.44,0.0,-0.94138,9e-05,4.01896]
[1777909602019,39.0,79858.82,0.0,-0.94162,9e-05,4.00635]
[1777909607054,39.0,79854.64,0.0,-0.94199,9e-05,3.98578]
[1777909609068,38.99,79852.35,0.0,-0.9422,9e-05,3.9747]
[1777909610264,38.99,79853.12,0.0,-0.94213,9e-05,3.97823]
[1777909610309,38.99,79853.12,0.0,-0.94213,9e-05,3.97823]
[1777909610332,38.99,79853.12,0.0,-0.94213,9e-05,3.97823]
[1777909611084,38.99,79854.34,0.0,-0.94203,9e-05,3.98389]
[1777909612091,38.99,79857.98,0.0,-0.94171,9e-05,4.00101]
[1777909613098,38.99,79863.69,0.0,-0.94122,9e-05,4.028]
[1777909615112,39.0,79858.34,0.0,-0.94167,9e-05,4.00345]
[1777909616119,39.0,79854.15,0.0,-0.94203,9e-05,3.98404]
[1777909617180,39.0,79854.15,0.0,-0.94203,9e-05,3.98404]
[1777909617220,39.0,79854.15,0.0,-0.94203,9e-05,3.98404]
[1777909617329,39.0,79853.89,0.0,-0.94204,9e-05,3.98325]
[1777909618133,39.0,79851.44,0.0,-0.94224,9e-05,3.97216]
[1777909619140,39.0,79847.88,0.0,-0.94254,9e-05,3.95587]
[1777909621154,39.01,79850.14,0.0,-0.94233,9e-05,3.96752]
[1777909623815,39.01,79848.48,0.0,-0.94244,9e-05,3.96124]
[1777909623830,39.01,79848.48,0.0,-0.94244,9e-05,3.96124]
[1777909624060,39.01,79848.48,0.0,-0.94244,9e-05,3.96124]
[1777909624078,39.01,79848.48,0.0,-0.94244,9e-05,3.96124]
[1777909624175,39.02,79855.46,0.0,-0.94182,9e-05,3.99512]
[1777909625183,39.02,79863.79,0.0,-0.94108,9e-05,4.03553]
[1777909626190,39.02,79863.05,0.0,-0.94113,9e-05,4.03284]
[1777909628203,39.03,79858.37,0.0,-0.94151,9e-05,4.01229]
[1777909630217,39.04,79854.74,0.0,-0.94179,9e-05,3.99684]
[1777909631225,39.04,79852.55,0.0,-0.94196,9e-05,3.98738]
[1777909632232,39.04,79849.7,0.0,-0.94219,9e-05,3.97484]
[1777909635256,39.05,79853.42,0.0,-0.94182,9e-05,3.99514]
[1777909637270,39.06,79849.77,0.0,-0.9421,9e-05,3.9797]
[1777909638277,39.06,79842.05,0.0,-0.94276,9e-05,3.94376]
[1777909640291,39.07,79846.68,0.0,-0.94235,9e-05,3.96631]
[1777909641298,39.07,79849.79,0.0,-0.94206,9e-05,3.98188]
[1777909643377,39.07,79849.63,0.0,-0.94206,9e-05,3.98203]
[1777909643380,39.07,79849.63,0.0,-0.94206,9e-05,3.98203]
[1777909643581,39.07,79849.63,0.0,-0.94206,9e-05,3.98203]
[1777909643586,39.08,79849.11,0.0,-0.94209,9e-05,3.98049]
[1777909647340,39.09,79846.73,0.0,-0.94222,9e-05,3.97288]
[1777909649356,39.1,79848.95,0.0,-0.942,9e-05,3.98515]
[1777909650382,39.1,79848.95,0.0,-0.942,9e-05,3.98515]
[1777909650424,39.1,79848.95,0.0,-0.942,9e-05,3.98515]
[1777909650577,39.1,79848.95,0.0,-0.942,9e-05,3.98515]
[1777909650678,39.1,79848.04,0.0,-0.94206,9e-05,3.98176]
[1777909651370,39.11,79847.23,0.0,-0.94221,9e-05,3.97169]
[1777909653384,39.11,79851.94,0.0,-0.94177,9e-05,3.99569]
[1777909655398,39.12,79844.89,0.0,-0.94236,9e-05,3.96368]
[1777909656887,39.12,79844.89,0.0,-0.94236,9e-05,3.96368]
[1777909657077,39.12,79844.89,0.0,-0.94236,9e-05,3.96368]
[1777909657179,39.12,79837.77,0.0,-0.94296,9e-05,3.93068]
[1777909659426,39.12,79825.44,0.0,-0.94399,8e-05,3.87411]
[1777909660433,39.12,79826.59,0.0,-0.94389,8e-05,3.87949]
[1777909661443,39.12,79829.5,0.0,-0.94364,8e-05,3.89304]
[1777909663456,39.12,79832.54,0.0,-0.94339,8e-05,3.90721]
[1777909664957,39.12,79832.54,0.0,-0.94339,8e-05,3.90721]
[1777909665009,39.12,79832.54,0.0,-0.94339,8e-05,3.90721]
[1777909665079,39.12,79832.54,0.0,-0.94339,8e-05,3.90721]
[1777909665111,39.12,79830.62,0.0,-0.94355,8e-05,3.89828]
[1777909666477,39.12,79827.47,0.0,-0.94381,8e-05,3.88367]
[1777909667484,39.12,79824.08,0.0,-0.9441,8e-05,3.86799]
[1777909668491,39.12,79821.25,0.0,-0.94433,8e-05,3.85497]
[1777909670505,39.12,79818.19,0.0,-0.94459,8e-05,3.84101]
[1777909672519,39.12,79823.21,0.0,-0.94416,8e-05,3.86437]
[1777909674533,39.12,79819.14,0.0,-0.9445,8e-05,3.84569]
[1777909675540,39.12,79814.04,0.0,-0.94492,8e-05,3.82231]
[1777909676553,39.13,79799.07,0.0,-0.94615,8e-05,3.75402]
[1777909677555,39.13,79791.52,0.0,-0.94676,8e-05,3.72004]
[1777909678644,39.13,79791.52,0.0,-0.94676,8e-05,3.72004]
[1777909678696,39.13,79791.52,0.0,-0.94676,8e-05,3.72004]
[1777909678826,39.13,79791.52,0.0,-0.94676,8e-05,3.72004]
[1777909681583,39.13,79785.56,0.0,-0.94722,8e-05,3.69428]
[1777909686870,39.14,79785.93,0.0,-0.94717,8e-05,3.69716]
[1777909686922,39.14,79785.93,0.0,-0.94717,8e-05,3.69716]
[1777909687083,39.14,79785.93,0.0,-0.94717,8e-05,3.69716]
[1777909687162,39.14,79786.41,0.0,-0.94712,8e-05,3.69962]
[1777909687776,39.14,79792.31,0.0,-0.94664,8e-05,3.72654]
[1777909689639,39.14,79800.76,0.0,-0.94595,8e-05,3.76537]
[1777909690646,39.14,79803.22,0.0,-0.94574,8e-05,3.77677]
[1777909692660,39.14,79811.0,0.0,-0.9451,8e-05,3.81268]
[1777909693667,39.14,79816.44,0.0,-0.94464,8e-05,3.8378]
[1777909698702,39.14,79824.95,0.0,-0.94393,8e-05,3.87745]
[1777909699953,39.14,79824.95,0.0,-0.94393,8e-05,3.87745]
[1777909700019,39.14,79824.95,0.0,-0.94393,8e-05,3.87745]
[1777909700078,39.14,79824.95,0.0,-0.94393,8e-05,3.87745]
[1777909700158,39.14,79824.95,0.0,-0.94393,8e-05,3.87745]
[1777909700327,39.14,79825.46,0.0,-0.94388,8e-05,3.87983]
[1777909701725,39.14,79821.23,0.0,-0.94424,8e-05,3.86029]
[1777909702732,39.14,79818.29,0.0,-0.94448,8e-05,3.84676]
[1777909705169,39.14,79816.71,0.0,-0.94461,8e-05,3.83955]
[1777909705222,39.14,79816.71,0.0,-0.94461,8e-05,3.83955]
[1777909705326,39.14,79816.71,0.0,-0.94461,8e-05,3.83955]
[1777909705270,39.15,79817.85,0.0,-0.94451,8e-05,3.84494]
[1777909705416,39.15,79817.85,0.0,-0.94451,8e-05,3.84494]
[1777909705581,39.15,79817.85,0.0,-0.94451,8e-05,3.84494]
[1777909705753,39.15,79819.5,0.0,-0.94438,8e-05,3.85255]
[1777909708774,39.15,79817.15,0.0,-0.94457,8e-05,3.8419]
[1777909710052,39.15,79817.15,0.0,-0.94457,8e-05,3.8419]
[1777909710082,39.15,79817.15,0.0,-0.94457,8e-05,3.8419]
[1777909710104,39.15,79817.15,0.0,-0.94457,8e-05,3.8419]
[1777909710153,39.15,79817.04,0.0,-0.94458,8e-05,3.84147]
[1777909711078,39.15,79817.04,0.0,-0.94458,8e-05,3.84147]
[1777909711326,39.15,79817.04,0.0,-0.94458,8e-05,3.84147]
[1777909711085,39.15,79818.06,0.0,-0.94458,8e-05,3.83919]
[1777909713809,39.15,79813.28,0.0,-0.94498,8e-05,3.81744]
[1777909716752,39.15,79812.93,0.0,-0.945,8e-05,3.81606]
[1777909716814,39.15,79812.93,0.0,-0.945,8e-05,3.81606]
[1777909716827,39.15,79812.93,0.0,-0.945,8e-05,3.81606]
[1777909717189,39.15,79812.93,0.0,-0.945,8e-05,3.81606]
[1777909717325,39.15,79812.93,0.0,-0.945,8e-05,3.81606]
[1777909717290,39.15,79812.46,0.0,-0.94504,8e-05,3.81414]
[1777909717837,39.15,79814.85,0.0,-0.94484,8e-05,3.82511]
[1777909719851,39.15,79804.34,0.0,-0.9457,8e-05,3.77719]
[1777909720858,39.15,79804.66,0.0,-0.94567,8e-05,3.77883]
[1777909722562,39.15,79804.38,0.0,-0.94569,8e-05,3.77773]
[1777909722575,39.15,79804.38,0.0,-0.94569,8e-05,3.77773]
[1777909722618,39.15,79804.38,0.0,-0.94569,8e-05,3.77773]
[1777909722872,39.15,79803.14,0.0,-0.94579,8e-05,3.77225]
[1777909723628,39.15,79803.14,0.0,-0.94579,8e-05,3.77225]
[1777909723826,39.15,79803.14,0.0,-0.94579,8e-05,3.77225]
[1777909723879,39.15,79803.9,0.0,-0.94572,8e-05,3.77591]
[1777909724886,39.15,79810.1,0.0,-0.94521,8e-05,3.80442]
[1777909725893,39.15,79816.39,0.0,-0.94469,8e-05,3.83343]
[1777909727224,39.15,79816.39,0.0,-0.94469,8e-05,3.83343]
[1777909727274,39.15,79816.39,0.0,-0.94469,8e-05,3.83343]
[1777909727325,39.15,79816.39,0.0,-0.94469,8e-05,3.83343]
[1777909727297,39.15,79818.69,0.0,-0.94449,8e-05,3.84419]
[1777909730929,39.16,79823.22,0.0,-0.94411,8e-05,3.86532]
[1777909731936,39.16,79829.85,0.0,-0.94355,8e-05,3.89609]
[1777909732943,39.16,79836.61,0.0,-0.94298,9e-05,3.92757]
[1777909734957,39.16,79835.59,0.0,-0.94307,9e-05,3.92273]
[1777909735964,39.16,79828.02,0.0,-0.94371,8e-05,3.88749]
[1777909736978,39.16,79825.22,0.0,-0.94394,8e-05,3.87454]
[1777909737983,39.16,79807.25,0.0,-0.94544,8e-05,3.79192]
[1777909738989,39.16,79798.71,0.0,-0.94613,8e-05,3.75319]
[1777909740013,39.16,79805.24,0.0,-0.94559,8e-05,3.78316]
[1777909741008,39.16,79803.08,0.0,-0.94577,8e-05,3.7735]
[1777909745627,39.16,79801.56,0.0,-0.94588,8e-05,3.7674]
[1777909745646,39.16,79801.56,0.0,-0.94588,8e-05,3.7674]
[1777909745827,39.16,79801.56,0.0,-0.94588,8e-05,3.7674]
[1777909746044,39.16,79800.89,0.0,-0.94593,8e-05,3.76457]
[1777909748058,39.16,79808.32,0.0,-0.94531,8e-05,3.7989]
[1777909749065,39.16,79815.62,0.0,-0.9447,8e-05,3.83256]
[1777909750175,39.16,79815.62,0.0,-0.9447,8e-05,3.83256]
[1777909750231,39.16,79815.62,0.0,-0.9447,8e-05,3.83256]
[1777909750328,39.16,79815.62,0.0,-0.9447,8e-05,3.83256]
[1777909750247,39.17,79815.18,0.0,-0.94474,8e-05,3.83065]
[1777909754102,39.17,79817.95,0.0,-0.9445,8e-05,3.8439]
[1777909755392,39.17,79819.05,0.0,-0.9444,8e-05,3.84907]
[1777909755581,39.17,79819.05,0.0,-0.9444,8e-05,3.84907]
[1777909755636,39.17,79819.05,0.0,-0.9444,8e-05,3.84907]
[1777909755709,39.17,79819.05,0.0,-0.9444,8e-05,3.84907]
[1777909755829,39.17,79819.05,0.0,-0.9444,8e-05,3.84907]
[1777909756116,39.17,79821.03,0.0,-0.94424,8e-05,3.8583]
[1777909758130,39.17,79826.35,0.0,-0.94379,8e-05,3.88306]
[1777909760144,39.17,79814.59,0.0,-0.94477,8e-05,3.82886]
[1777909761016,39.17,79814.59,0.0,-0.94477,8e-05,3.82886]
[1777909761077,39.17,79814.59,0.0,-0.94477,8e-05,3.82886]
[1777909761143,39.17,79814.59,0.0,-0.94477,8e-05,3.82886]
[1777909761151,39.17,79810.35,0.0,-0.94512,8e-05,3.80944]
[1777909761930,39.17,79810.35,0.0,-0.94512,8e-05,3.80944]
[1777909762078,39.17,79810.35,0.0,-0.94512,8e-05,3.80944]
[1777909762158,39.17,79811.48,0.0,-0.94502,8e-05,3.81475]
[1777909763165,39.17,79797.24,0.0,-0.94619,8e-05,3.74994]
[1777909764172,39.17,79783.03,0.0,-0.94733,8e-05,3.68594]
[1777909765179,39.17,79784.86,0.0,-0.94718,8e-05,3.69441]
[1777909766186,39.17,79787.0,0.0,-0.947,8e-05,3.70439]
[1777909769627,39.18,79785.77,0.0,-0.94709,8e-05,3.6998]
[1777909769660,39.18,79785.77,0.0,-0.94709,8e-05,3.6998]
[1777909769828,39.18,79785.77,0.0,-0.94709,8e-05,3.6998]
[1777909770215,39.18,79793.06,0.0,-0.94649,8e-05,3.73302]
[1777909771222,39.18,79796.98,0.0,-0.94626,8e-05,3.74412]
[1777909772228,39.18,79790.41,0.0,-0.94679,8e-05,3.71467]
[1777909773236,39.18,79788.11,0.0,-0.94697,8e-05,3.70455]
[1777909773880,39.18,79788.11,0.0,-0.94697,8e-05,3.70455]
[1777909773973,39.18,79788.11,0.0,-0.94697,8e-05,3.70455]
[1777909774079,39.18,79788.11,0.0,-0.94697,8e-05,3.70455]
[1777909774243,39.18,79788.55,0.0,-0.94693,8e-05,3.70683]
[1777909775250,39.18,79794.58,0.0,-0.94643,8e-05,3.73438]
[1777909776257,39.19,79796.96,0.0,-0.94624,8e-05,3.74548]
[1777909777138,39.19,79796.96,0.0,-0.94624,8e-05,3.74548]
[1777909777325,39.19,79796.96,0.0,-0.94624,8e-05,3.74548]
[1777909777383,39.19,79796.96,0.0,-0.94624,8e-05,3.74548]
[1777909777263,39.19,79796.54,0.0,-0.94626,8e-05,3.74384]
[1777909777577,39.19,79796.54,0.0,-0.94626,8e-05,3.74384]
[1777909778271,39.19,79794.23,0.0,-0.94645,8e-05,3.73363]
[1777909779278,39.19,79791.82,0.0,-0.94664,8e-05,3.72299]
[1777909780285,39.19,79789.54,0.0,-0.94682,8e-05,3.71297]
[1777909780466,39.19,79789.54,0.0,-0.94682,8e-05,3.71297]
[1777909780577,39.19,79789.54,0.0,-0.94682,8e-05,3.71297]
[1777909780591,39.19,79789.54,0.0,-0.94682,8e-05,3.71297]
[1777909780830,39.19,79789.54,0.0,-0.94682,8e-05,3.71297]
[1777909781292,39.19,79793.3,0.0,-0.94651,8e-05,3.73024]
[1777909782299,39.19,79798.89,0.0,-0.94605,8e-05,3.75588]
[1777909783189,39.19,79798.89,0.0,-0.94605,8e-05,3.75588]
[1777909783251,39.19,79798.89,0.0,-0.94605,8e-05,3.75588]
[1777909783330,39.19,79798.89,0.0,-0.94605,8e-05,3.75588]
[1777909783409,39.19,79784.01,0.0,-0.94725,8e-05,3.68895]
[1777909784313,39.19,79779.8,0.0,-0.94758,8e-05,3.6703]
[1777909785320,39.2,79778.22,0.0,-0.9477,8e-05,3.66357]
[1777909786450,39.2,79779.26,0.0,-0.94761,8e-05,3.66859]
[1777909786822,39.2,79779.26,0.0,-0.94761,8e-05,3.66859]
[1777909786871,39.2,79779.26,0.0,-0.94761,8e-05,3.66859]
[1777909787110,39.2,79779.26,0.0,-0.94761,8e-05,3.66859]
[1777909787334,39.2,79785.02,0.0,-0.94714,8e-05,3.6948]
[1777909788122,39.2,79785.02,0.0,-0.94714,8e-05,3.6948]
[1777909788159,39.2,79785.02,0.0,-0.94714,8e-05,3.6948]
[1777909788333,39.2,79785.02,0.0,-0.94714,8e-05,3.6948]
[1777909788341,39.2,79789.57,0.0,-0.94676,8e-05,3.71599]
[1777909791362,39.2,79792.71,0.0,-0.9465,8e-05,3.73074]
[1777909793376,39.21,79795.85,0.0,-0.94623,8e-05,3.74573]
[1777909794383,39.21,79804.94,0.0,-0.94549,8e-05,3.78707]
[1777909795390,39.21,79814.98,0.0,-0.94465,8e-05,3.83344]
[1777909796396,39.21,79819.42,0.0,-0.94428,8e-05,3.85397]
[1777909798120,39.21,79818.55,0.0,-0.94435,8e-05,3.85001]
[1777909798186,39.21,79818.55,0.0,-0.94435,8e-05,3.85001]
[1777909798330,39.21,79818.55,0.0,-0.94435,8e-05,3.85001]
[1777909800425,39.21,79805.83,0.0,-0.9454,8e-05,3.7918]
[1777909801432,39.21,79801.31,0.0,-0.94577,8e-05,3.77142]
[1777909802424,39.21,79801.31,0.0,-0.94577,8e-05,3.77142]
[1777909802459,39.21,79801.31,0.0,-0.94577,8e-05,3.77142]
[1777909802647,39.21,79801.31,0.0,-0.94577,8e-05,3.77142]
[1777909803090,39.21,79801.31,0.0,-0.94577,8e-05,3.77142]
[1777909803208,39.21,79801.31,0.0,-0.94577,8e-05,3.77142]
[1777909803327,39.21,79801.31,0.0,-0.94577,8e-05,3.77142]
[1777909803377,39.21,79798.48,0.0,-0.94599,8e-05,3.75895]
[1777909803450,39.21,79801.03,0.0,-0.94578,8e-05,3.77055]
[1777909805465,39.21,79803.06,0.0,-0.94561,8e-05,3.78017]
[1777909806449,39.21,79803.06,0.0,-0.94561,8e-05,3.78017]
[1777909806501,39.21,79803.06,0.0,-0.94561,8e-05,3.78017]
[1777909806577,39.21,79803.06,0.0,-0.94561,8e-05,3.78017]
[1777909807479,39.21,79806.12,0.0,-0.94535,8e-05,3.79447]
[1777909808907,39.21,79806.12,0.0,-0.94535,8e-05,3.79447]
[1777909808959,39.21,79806.12,0.0,-0.94535,8e-05,3.79447]
[1777909809078,39.21,79806.12,0.0,-0.94535,8e-05,3.79447]
[1777909809177,39.21,79804.67,0.0,-0.94547,8e-05,3.78801]
[1777909810572,39.22,79805.91,0.0,-0.94536,8e-05,3.79383]
[1777909810624,39.22,79805.91,0.0,-0.94536,8e-05,3.79383]
[1777909810829,39.22,79805.91,0.0,-0.94536,8e-05,3.79383]
[1777909810904,39.22,79811.55,0.0,-0.9449,8e-05,3.8198]
[1777909812401,39.22,79811.55,0.0,-0.9449,8e-05,3.8198]
[1777909812415,39.22,79811.55,0.0,-0.9449,8e-05,3.8198]
[1777909811507,39.22,79815.96,0.0,-0.94453,8e-05,3.84016]
[1777909813052,39.22,79815.96,0.0,-0.94453,8e-05,3.84016]
[1777909813088,39.22,79824.3,0.0,-0.94383,8e-05,3.87873]
[1777909814169,39.22,79824.3,0.0,-0.94383,8e-05,3.87873]
[1777909814221,39.22,79824.3,0.0,-0.94383,8e-05,3.87873]
[1777909814329,39.22,79824.3,0.0,-0.94383,8e-05,3.87873]
[1777909814385,39.22,79828.17,0.0,-0.9435,8e-05,3.89667]
[1777909814528,39.22,79831.1,0.0,-0.94325,8e-05,3.91028]
[1777909815535,39.22,79835.5,0.0,-0.94288,9e-05,3.93075]
[1777909817958,39.22,79835.71,0.0,-0.94286,9e-05,3.93166]
[1777909818010,39.22,79835.71,0.0,-0.94286,9e-05,3.93166]
[1777909818078,39.22,79835.71,0.0,-0.94286,9e-05,3.93166]
[1777909818101,39.22,79836.41,0.0,-0.94281,9e-05,3.93486]
[1777909819760,39.22,79835.9,0.0,-0.94285,9e-05,3.93241]
[1777909819812,39.22,79835.9,0.0,-0.94285,9e-05,3.93241]
[1777909819830,39.22,79835.9,0.0,-0.94285,9e-05,3.93241]
[1777909821577,39.22,79831.91,0.0,-0.94319,8e-05,3.91362]
[1777909823461,39.22,79831.91,0.0,-0.94319,8e-05,3.91362]
[1777909822585,39.22,79826.48,0.0,-0.94365,8e-05,3.88836]
[1777909823504,39.22,79826.48,0.0,-0.94365,8e-05,3.88836]
[1777909823578,39.22,79826.48,0.0,-0.94365,8e-05,3.88836]
[1777909823592,39.22,79823.91,0.0,-0.94387,8e-05,3.87645]
[1777909826613,39.22,79820.34,0.0,-0.94417,8e-05,3.86]
[1777909829107,39.22,79818.85,0.0,-0.94429,8e-05,3.85316]
[1777909829248,39.22,79818.85,0.0,-0.94429,8e-05,3.85316]
[1777909829325,39.22,79818.85,0.0,-0.94429,8e-05,3.85316]
[1777909829426,39.22,79820.75,0.0,-0.94413,8e-05,3.86201]
[1777909830642,39.22,79810.21,0.0,-0.94501,8e-05,3.81358]
[1777909832059,39.22,79810.21,0.0,-0.94501,8e-05,3.81358]
[1777909832141,39.22,79805.97,0.0,-0.94545,8e-05,3.78727]
[1777909832656,39.22,79792.66,0.0,-0.94653,8e-05,3.72697]
[1777909833663,39.22,79789.78,0.0,-0.94676,8e-05,3.71422]
[1777909834669,39.22,79775.29,0.0,-0.94791,8e-05,3.64951]
[1777909835677,39.22,79770.5,0.0,-0.94829,8e-05,3.62855]
[1777909840712,39.23,79767.31,0.0,-0.9485,8e-05,3.61636]
[1777909842024,39.23,79776.4,0.0,-0.94778,8e-05,3.65721]
[1777909842996,39.23,79780.82,0.0,-0.94742,8e-05,3.67733]
[1777909844117,39.23,79780.82,0.0,-0.94742,8e-05,3.67733]
[1777909844214,39.23,79780.82,0.0,-0.94742,8e-05,3.67733]
[1777909844325,39.23,79780.82,0.0,-0.94742,8e-05,3.67733]
[1777909844426,39.23,79781.56,0.0,-0.94735,8e-05,3.68126]
[1777909845747,39.24,79784.69,0.0,-0.94709,8e-05,3.69562]
[1777909848345,39.24,79785.8,0.0,-0.947,8e-05,3.70089]
[1777909848458,39.24,79785.8,0.0,-0.947,8e-05,3.70089]
[1777909848497,39.24,79784.07,0.0,-0.94713,8e-05,3.69368]
[1777909848577,39.24,79784.07,0.0,-0.94713,8e-05,3.69368]
[1777909848768,39.24,79784.55,0.0,-0.94709,8e-05,3.69584]
[1777909850782,39.24,79781.88,0.0,-0.94729,8e-05,3.68443]
[1777909854767,39.24,79781.85,0.0,-0.94728,8e-05,3.68521]
[1777909854809,39.24,79781.85,0.0,-0.94728,8e-05,3.68521]
[1777909854825,39.24,79781.85,0.0,-0.94728,8e-05,3.68521]
[1777909855070,39.24,79781.85,0.0,-0.94728,8e-05,3.68521]
[1777909855075,39.24,79781.85,0.0,-0.94728,8e-05,3.68521]
[1777909855360,39.25,79769.69,0.0,-0.94824,8e-05,3.63123]
[1777909855576,39.25,79769.69,0.0,-0.94824,8e-05,3.63123]
[1777909855817,39.25,79768.58,0.0,-0.94832,8e-05,3.62669]
[1777909856536,39.25,79768.58,0.0,-0.94832,8e-05,3.62669]
[1777909856824,39.25,79775.14,0.0,-0.94779,8e-05,3.65628]
[1777909861859,39.26,79774.03,0.0,-0.94785,8e-05,3.65302]
[1777909864880,39.26,79777.95,0.0,-0.94752,8e-05,3.67152]
[1777909865887,39.26,79781.23,0.0,-0.94725,8e-05,3.68651]
[1777909866894,39.26,79774.63,0.0,-0.94777,8e-05,3.65727]
[1777909867901,39.26,79771.02,0.0,-0.94805,8e-05,3.64151]
[1777909868908,39.26,79769.09,0.0,-0.9482,8e-05,3.63328]
[1777909871929,39.27,79767.28,0.0,-0.94832,8e-05,3.62632]
[1777909873945,39.27,79760.84,0.0,-0.94882,8e-05,3.59854]
[1777909874952,39.29,79754.98,0.0,-0.9492,8e-05,3.57672]
[1777909877292,39.29,79754.97,0.0,-0.94919,8e-05,3.57711]
[1777909877335,39.29,79754.97,0.0,-0.94919,8e-05,3.57711]
[1777909877428,39.31,79751.14,0.0,-0.94941,8e-05,3.56461]
[1777909877973,39.33,79739.12,0.0,-0.95026,8e-05,3.51662]
[1777909878981,39.35,79731.56,0.0,-0.95074,8e-05,3.48907]
[1777909879988,39.35,79726.58,0.0,-0.95111,8e-05,3.46815]
[1777909880577,39.35,79726.58,0.0,-0.95111,8e-05,3.46815]
[1777909880997,39.35,79716.28,0.0,-0.95186,7e-05,3.42458]
[1777909882004,39.38,79699.84,0.0,-0.95296,7e-05,3.36145]
[1777909883011,39.41,79698.33,0.0,-0.95293,7e-05,3.36272]
[1777909884025,39.44,79692.87,0.0,-0.9532,7e-05,3.34731]
[1777909885026,39.47,79687.51,0.0,-0.95345,7e-05,3.33259]
[1777909886034,39.49,79685.87,0.0,-0.95351,7e-05,3.32915]
[1777909887041,39.5,79688.49,0.0,-0.95326,7e-05,3.34357]
[1777909889065,39.53,79679.85,0.0,-0.95377,7e-05,3.31391]
[1777909889822,39.53,79679.85,0.0,-0.95377,7e-05,3.31391]
[1777909890084,39.53,79665.46,0.0,-0.95479,7e-05,3.2547]
[1777909891084,39.53,79655.98,0.0,-0.95552,7e-05,3.20979]
[1777909891942,39.53,79655.98,0.0,-0.95552,7e-05,3.20979]
[1777909892343,39.53,79655.98,0.0,-0.95552,7e-05,3.20979]
[1777909892353,39.54,79657.75,0.0,-0.95539,7e-05,3.21754]
[1777909893111,39.54,79642.95,0.0,-0.9564,7e-05,3.15795]
[1777909894108,39.56,79631.53,0.0,-0.95708,7e-05,3.11818]
[1777909895116,39.59,79626.89,0.0,-0.95727,7e-05,3.1064]
[1777909895580,39.59,79626.89,0.0,-0.95727,7e-05,3.1064]
[1777909896123,39.62,79625.29,0.0,-0.95726,7e-05,3.10694]
[1777909897130,39.65,79619.27,0.0,-0.95755,7e-05,3.0899]
[1777909898427,39.65,79619.27,0.0,-0.95755,7e-05,3.0899]
[1777909898528,39.71,79614.13,0.0,-0.95765,7e-05,3.084]
[1777909900152,39.74,79618.42,0.0,-0.95724,7e-05,3.1082]
[1777909901124,39.74,79618.42,0.0,-0.95724,7e-05,3.1082]
[1777909901181,39.77,79595.52,0.0,-0.95864,7e-05,3.02477]
[1777909902189,39.78,79576.05,0.0,-0.95986,6e-05,2.95092]
[1777909902927,39.78,79576.05,0.0,-0.95986,6e-05,2.95092]
[1777909903065,39.78,79576.05,0.0,-0.95986,6e-05,2.95092]
[1777909903196,39.79,79575.22,0.0,-0.95987,6e-05,2.95037]
[1777909904547,39.79,79575.22,0.0,-0.95987,6e-05,2.95037]
[1777909904202,39.8,79581.72,0.0,-0.95941,6e-05,2.97801]
[1777909905210,39.81,79593.39,0.0,-0.95862,7e-05,3.02545]
[1777909906216,39.82,79594.01,0.0,-0.95856,7e-05,3.02928]
[1777909907224,39.82,79582.59,0.0,-0.95928,6e-05,2.98627]
[1777909908231,39.83,79575.18,0.0,-0.95972,6e-05,2.95971]
[1777909909238,39.84,79579.22,0.0,-0.95942,6e-05,2.97765]
[1777909909798,39.84,79579.22,0.0,-0.95942,6e-05,2.97765]
[1777909910245,39.85,79582.48,0.0,-0.95917,6e-05,2.99233]
[1777909911252,39.89,79580.63,0.0,-0.95915,6e-05,2.99355]
[1777909912260,39.93,79587.49,0.0,-0.95857,7e-05,3.02846]
[1777909913267,39.96,79593.5,0.0,-0.95805,7e-05,3.05964]
[1777909914273,39.99,79596.32,0.0,-0.95774,7e-05,3.0779]
[1777909915281,40.02,79597.55,0.0,-0.95754,7e-05,3.08963]
[1777909916288,40.05,79589.47,0.0,-0.95796,7e-05,3.06462]
[1777909917295,40.08,79588.38,0.0,-0.95791,7e-05,3.06739]
[1777909918302,40.11,79590.7,0.0,-0.95764,7e-05,3.08343]
[1777909919797,40.14,79591.13,0.0,-0.9575,7e-05,3.0918]
[1777909920316,40.17,79576.1,0.0,-0.95837,6e-05,3.03969]
[1777909921323,40.17,79584.94,0.0,-0.95779,7e-05,3.07407]
[1777909922336,40.2,79590.55,0.0,-0.9573,7e-05,3.10338]
[1777909923575,40.2,79590.55,0.0,-0.9573,7e-05,3.10338]
[1777909923343,40.23,79586.52,0.0,-0.95745,7e-05,3.09421]
[1777909924350,40.25,79582.01,0.0,-0.95765,7e-05,3.08269]
[1777909925357,40.28,79587.54,0.0,-0.95718,7e-05,3.11056]
[1777909926364,40.31,79590.83,0.0,-0.95685,7e-05,3.12989]
[1777909927531,40.31,79590.83,0.0,-0.95685,7e-05,3.12989]
[1777909927395,40.31,79578.74,0.0,-0.95764,7e-05,3.08311]
[1777909928400,40.31,79567.17,0.0,-0.95839,6e-05,3.03812]
[1777909929407,40.31,79571.2,0.0,-0.95813,6e-05,3.0537]
[1777909930414,40.31,79577.1,0.0,-0.95775,7e-05,3.07668]
[1777909930972,40.31,79577.1,0.0,-0.95775,7e-05,3.07668]
[1777909935449,40.31,79583.37,0.0,-0.95733,7e-05,3.10121]
[1777909936357,40.31,79583.37,0.0,-0.95733,7e-05,3.10121]
[1777909936456,40.31,79577.69,0.0,-0.95771,7e-05,3.07904]
[1777909937463,40.31,79567.1,0.0,-0.9584,6e-05,3.03793]
[1777909939478,40.31,79571.98,0.0,-0.95808,7e-05,3.05687]
[1777909939927,40.31,79571.98,0.0,-0.95808,7e-05,3.05687]
[1777909940485,40.31,79576.38,0.0,-0.95779,7e-05,3.07402]
[1777909941492,40.31,79580.21,0.0,-0.95754,7e-05,3.08899]
[1777909943508,40.31,79578.86,0.0,-0.95763,7e-05,3.0837]
[1777909944490,40.31,79578.86,0.0,-0.95763,7e-05,3.0837]
[1777909944536,40.31,79578.86,0.0,-0.95763,7e-05,3.0837]
[1777909944576,40.31,79578.86,0.0,-0.95763,7e-05,3.0837]
[1777909944637,40.31,79578.78,0.0,-0.95763,7e-05,3.08337]
[1777909945168,40.31,79578.78,0.0,-0.95763,7e-05,3.08337]
[1777909945220,40.31,79578.78,0.0,-0.95763,7e-05,3.08337]
[1777909945326,40.31,79578.78,0.0,-0.95763,7e-05,3.08337]
[1777909946529,40.31,79592.95,0.0,-0.9567,7e-05,3.13894]
[1777909947536,40.31,79601.2,0.0,-0.95614,7e-05,3.17159]
[1777909948543,40.34,79607.44,0.0,-0.95562,7e-05,3.20205]
[1777909949561,40.34,79626.37,0.0,-0.95431,7e-05,3.27876]
[1777909950563,40.34,79637.49,0.0,-0.95353,7e-05,3.32454]
[1777909950765,40.34,79637.49,0.0,-0.95353,7e-05,3.32454]
[1777909951570,40.34,79651.59,0.0,-0.9526,7e-05,3.37624]
[1777909952577,40.34,79681.88,0.0,-0.95038,7e-05,3.5037]
[1777909953589,40.35,79703.81,0.0,-0.94871,8e-05,3.59795]
[1777909954733,40.35,79703.81,0.0,-0.94871,8e-05,3.59795]
[1777909954837,40.35,79703.81,0.0,-0.94871,8e-05,3.59795]
[1777909955637,40.35,79780.91,0.0,-0.94255,8e-05,3.93994]
[1777909956286,40.35,79780.91,0.0,-0.94255,8e-05,3.93994]
[1777909956653,40.35,79811.25,0.0,-0.93997,9e-05,4.07938]
[1777909957658,40.35,79835.31,0.0,-0.93787,9e-05,4.19171]
[1777909957788,40.35,79835.31,0.0,-0.93787,9e-05,4.19171]
[1777909958665,40.35,79814.81,0.0,-0.93968,9e-05,4.09522]
[1777909959179,40.35,79814.81,0.0,-0.93968,9e-05,4.09522]
[1777909959275,40.35,79814.81,0.0,-0.93968,9e-05,4.09522]
[1777909959548,40.35,79814.81,0.0,-0.93968,9e-05,4.09522]
[1777909959679,40.34,79792.45,0.0,-0.9416,8e-05,3.99133]
[1777909960687,40.34,79778.05,0.0,-0.94282,8e-05,3.92519]
[1777909961342,40.34,79778.05,0.0,-0.94282,8e-05,3.92519]
[1777909961692,40.34,79770.66,0.0,-0.94344,8e-05,3.89125]
[1777909962699,40.34,79752.41,0.0,-0.94493,8e-05,3.80924]
[1777909963772,40.34,79752.41,0.0,-0.94493,8e-05,3.80924]
[1777909963777,40.34,79740.44,0.0,-0.94589,8e-05,3.7561]
[1777909964892,40.34,79740.44,0.0,-0.94589,8e-05,3.7561]
[1777909964968,40.34,79722.41,0.0,-0.94731,8e-05,3.677]
[1777909965729,40.34,79698.27,0.0,-0.94916,8e-05,3.57282]
[1777909966735,40.34,79697.48,0.0,-0.94921,8e-05,3.5698]
[1777909968750,40.35,79694.18,0.0,-0.94945,8e-05,3.55642]
[1777909970765,40.35,79690.84,0.0,-0.94969,8e-05,3.54294]
[1777909971772,40.35,79685.6,0.0,-0.95008,7e-05,3.52058]
[1777909972779,40.35,79690.37,0.0,-0.94972,8e-05,3.54083]
[1777909973785,40.35,79692.7,0.0,-0.94955,8e-05,3.55069]
[1777909974793,40.35,79685.05,0.0,-0.95013,7e-05,3.51804]
[1777909976807,40.35,79689.61,0.0,-0.94979,8e-05,3.53735]
[1777909977814,40.35,79692.94,0.0,-0.94954,8e-05,3.55147]
[1777909978821,40.35,79695.63,0.0,-0.94934,8e-05,3.56287]
[1777909980835,40.35,79697.84,0.0,-0.94917,8e-05,3.57209]
[1777909981842,40.35,79701.22,0.0,-0.94892,8e-05,3.58645]
[1777909982849,40.34,79707.32,0.0,-0.94846,8e-05,3.61256]
[1777909983856,40.35,79712.78,0.0,-0.94803,8e-05,3.63644]
[1777909985870,40.35,79723.8,0.0,-0.94717,8e-05,3.68489]
[1777909986877,40.35,79731.13,0.0,-0.94659,8e-05,3.71715]
[1777909987884,40.35,79743.42,0.0,-0.94561,8e-05,3.77148]
[1777909988891,40.35,79740.83,0.0,-0.94582,8e-05,3.76005]
[1777909989898,40.35,79744.96,0.0,-0.94549,8e-05,3.77839]
[1777909990905,40.35,79755.25,0.0,-0.94466,8e-05,3.82421]
[1777909991911,40.35,79756.97,0.0,-0.94452,8e-05,3.83185]
[1777909994934,40.35,79745.89,0.0,-0.94542,8e-05,3.78231]
[1777909995941,40.35,79738.2,0.0,-0.94603,8e-05,3.74829]
[1777909996948,40.35,79732.53,0.0,-0.94648,8e-05,3.72339]
[1777909999969,40.35,79738.97,0.0,-0.94596,8e-05,3.75208]
[1777910001985,40.35,79743.85,0.0,-0.94557,8e-05,3.77378]
[1777910002993,40.35,79762.5,0.0,-0.94406,8e-05,3.857]
[1777910004000,40.35,79767.26,0.0,-0.94367,8e-05,3.8783]
[1777910006014,40.35,79764.64,0.0,-0.94389,8e-05,3.86621]
[1777910007021,40.35,79760.8,0.0,-0.94421,8e-05,3.84884]
[1777910010047,40.35,79756.74,0.0,-0.94455,8e-05,3.83037]
[1777910011054,40.35,79760.02,0.0,-0.94437,8e-05,3.8379]
[1777910013068,40.35,79755.56,0.0,-0.94474,8e-05,3.81777]
[1777910015082,40.35,79753.11,0.0,-0.94494,8e-05,3.80675]
[1777910020118,40.35,79754.79,0.0,-0.94481,8e-05,3.81405]
[1777910021125,40.35,79766.64,0.0,-0.94384,8e-05,3.8671]
[1777910022139,40.34,79787.56,0.0,-0.94211,8e-05,3.96177]
[1777910022943,40.34,79787.56,0.0,-0.94211,8e-05,3.96177]
[1777910023755,40.34,79787.56,0.0,-0.94211,8e-05,3.96177]
[1777910023140,40.34,79835.19,0.0,-0.93801,9e-05,4.18242]
[1777910024185,40.34,79835.19,0.0,-0.93801,9e-05,4.18242]
[1777910024260,40.34,79846.98,0.0,-0.93697,9e-05,4.23756]
[1777910025458,40.34,79846.98,0.0,-0.93697,9e-05,4.23756]
[1777910025539,40.34,79841.92,0.0,-0.93742,9e-05,4.2138]
[1777910025845,40.34,79841.92,0.0,-0.93742,9e-05,4.2138]
[1777910026161,40.34,79834.86,0.0,-0.93805,9e-05,4.18019]
[1777910027168,40.34,79825.83,0.0,-0.93885,9e-05,4.13755]
[1777910028175,40.34,79828.89,0.0,-0.93859,9e-05,4.15134]
[1777910029182,40.34,79840.14,0.0,-0.9376,9e-05,4.20431]
[1777910029848,40.34,79840.14,0.0,-0.9376,9e-05,4.20431]
[1777910029866,40.34,79840.14,0.0,-0.9376,9e-05,4.20431]
[1777910030075,40.34,79840.14,0.0,-0.9376,9e-05,4.20431]
[1777910030189,40.33,79844.83,0.0,-0.93719,9e-05,4.22585]
[1777910031196,40.33,79839.63,0.0,-0.93766,9e-05,4.20111]
[1777910031836,40.33,79839.63,0.0,-0.93766,9e-05,4.20111]
[1777910032203,40.33,79825.47,0.0,-0.93892,9e-05,4.13386]
[1777910033210,40.33,79818.07,0.0,-0.93958,9e-05,4.09876]
[1777910033844,40.33,79818.07,0.0,-0.93958,9e-05,4.09876]
[1777910034217,40.33,79815.25,0.0,-0.93983,9e-05,4.08515]
[1777910035655,40.33,79815.25,0.0,-0.93983,9e-05,4.08515]
[1777910035666,40.33,79815.25,0.0,-0.93983,9e-05,4.08515]
[1777910035737,40.32,79810.28,0.0,-0.94027,9e-05,4.06119]
[1777910035833,40.32,79810.28,0.0,-0.94027,9e-05,4.06119]
[1777910036232,40.32,79802.38,0.0,-0.94095,9e-05,4.02468]
[1777910037239,40.32,79796.57,0.0,-0.94145,8e-05,3.99758]
[1777910039253,40.32,79805.09,0.0,-0.94074,9e-05,4.03619]
[1777910040260,40.32,79808.17,0.0,-0.94048,9e-05,4.05005]
[1777910041452,40.32,79808.17,0.0,-0.94048,9e-05,4.05005]
[1777910041555,40.32,79811.08,0.0,-0.94024,9e-05,4.06313]
[1777910042274,40.31,79814.07,0.0,-0.93999,9e-05,4.0766]
[1777910045294,40.31,79819.16,0.0,-0.93957,9e-05,4.099]
[1777910047309,40.31,79829.96,0.0,-0.93865,9e-05,4.14858]
[1777910048316,40.31,79839.16,0.0,-0.93783,9e-05,4.19191]
[1777910049768,40.31,79839.16,0.0,-0.93783,9e-05,4.19191]
[1777910049323,40.31,79844.62,0.0,-0.93735,9e-05,4.21769]
[1777910049839,40.31,79844.62,0.0,-0.93735,9e-05,4.21769]
[1777910049882,40.31,79844.62,0.0,-0.93735,9e-05,4.21769]
[1777910050330,40.31,79850.89,0.0,-0.93679,9e-05,4.24737]
[1777910053350,40.31,79854.61,0.0,-0.93645,9e-05,4.26506]
[1777910053830,40.31,79854.61,0.0,-0.93645,9e-05,4.26506]
[1777910054358,40.31,79858.06,0.0,-0.93614,9e-05,4.28177]
[1777910055575,40.31,79858.06,0.0,-0.93614,9e-05,4.28177]
[1777910055634,40.31,79854.23,0.0,-0.93648,9e-05,4.26371]
[1777910056372,40.31,79865.68,0.0,-0.93543,9e-05,4.31875]
[1777910057379,40.31,79867.65,0.0,-0.93525,9e-05,4.32837]
[1777910058386,40.31,79864.97,0.0,-0.93549,9e-05,4.31564]
[1777910059393,40.31,79873.0,0.0,-0.93475,9e-05,4.35446]
[1777910061400,40.31,79871.53,0.0,-0.93489,9e-05,4.34747]
[1777910061452,40.31,79871.53,0.0,-0.93489,9e-05,4.34747]
[1777910061579,40.31,79871.53,0.0,-0.93489,9e-05,4.34747]
[1777910061666,40.31,79866.4,0.0,-0.93536,9e-05,4.3229]
[1777910062413,40.31,79864.04,0.0,-0.93557,9e-05,4.31173]
[1777910063421,40.31,79861.66,0.0,-0.93578,9e-05,4.30049]
[1777910064427,40.31,79855.03,0.0,-0.93638,9e-05,4.26899]
[1777910066444,40.32,79862.87,0.0,-0.93566,9e-05,4.30698]
[1777910067233,40.32,79862.87,0.0,-0.93566,9e-05,4.30698]
[1777910067451,40.32,79864.83,0.0,-0.93548,9e-05,4.31656]
[1777910070472,40.32,79868.4,0.0,-0.93514,9e-05,4.33424]
[1777910071479,40.32,79869.87,0.0,-0.9351,9e-05,4.33401]
[1777910073033,40.32,79869.17,0.0,-0.93516,9e-05,4.33077]
[1777910073078,40.32,79869.17,0.0,-0.93516,9e-05,4.33077]
[1777910073248,40.32,79869.17,0.0,-0.93516,9e-05,4.33077]
[1777910074503,40.32,79874.99,0.0,-0.93462,9e-05,4.3591]
[1777910075509,40.32,79880.46,0.0,-0.93411,9e-05,4.38566]
[1777910076516,40.32,79883.43,0.0,-0.93384,9e-05,4.40013]
[1777910077523,40.32,79880.11,0.0,-0.93414,9e-05,4.38408]
[1777910078530,40.32,79875.74,0.0,-0.93455,9e-05,4.36301]
[1777910078872,40.32,79875.74,0.0,-0.93455,9e-05,4.36301]
[1777910080544,40.32,79880.01,0.0,-0.93415,9e-05,4.38388]
[1777910081551,40.32,79887.47,0.0,-0.93345,9e-05,4.42016]
[1777910084538,40.32,79887.65,0.0,-0.93343,9e-05,4.42107]
[1777910084577,40.32,79887.65,0.0,-0.93343,9e-05,4.42107]
[1777910084592,40.32,79887.65,0.0,-0.93343,9e-05,4.42107]
[1777910085832,40.32,79889.76,0.0,-0.93324,9e-05,4.43136]
[1777910085579,40.32,79897.48,0.0,-0.93251,9e-05,4.46906]
[1777910086586,40.32,79891.39,0.0,-0.93308,9e-05,4.43925]
[1777910087592,40.32,79886.4,0.0,-0.93355,9e-05,4.41494]
[1777910088600,40.32,79888.85,0.0,-0.93332,9e-05,4.42689]
[1777910089607,40.32,79894.4,0.0,-0.9328,9e-05,4.45406]
[1777910090272,40.32,79894.4,0.0,-0.9328,9e-05,4.45406]
[1777910090614,40.32,79886.12,0.0,-0.93358,9e-05,4.41371]
[1777910091621,40.32,79880.33,0.0,-0.93412,9e-05,4.38558]
[1777910093635,40.32,79876.9,0.0,-0.93443,9e-05,4.36908]
[1777910094642,40.32,79881.45,0.0,-0.93401,9e-05,4.3912]
[1777910095823,40.32,79881.45,0.0,-0.93401,9e-05,4.3912]
[1777910095652,40.32,79896.51,0.0,-0.93259,9e-05,4.46463]
[1777910096074,40.32,79896.51,0.0,-0.93259,9e-05,4.46463]
[1777910096237,40.32,79896.51,0.0,-0.93259,9e-05,4.46463]
[1777910096659,40.32,79903.34,0.0,-0.93195,0.0001,4.49818]
[1777910097666,40.32,79906.01,0.0,-0.93169,0.0001,4.51125]
[1777910099829,40.32,79905.4,0.0,-0.93175,0.0001,4.50815]
[1777910100687,40.32,79906.12,0.0,-0.93169,0.0001,4.51145]
[1777910101476,40.32,79906.12,0.0,-0.93169,0.0001,4.51145]
[1777910101693,40.32,79902.74,0.0,-0.93201,0.0001,4.49471]
[1777910102701,40.32,79911.72,0.0,-0.93116,0.0001,4.5388]
[1777910103591,40.32,79911.72,0.0,-0.93116,0.0001,4.5388]
[1777910103708,40.32,79929.87,0.0,-0.9294,0.0001,4.62879]
[1777910104715,40.32,79941.54,0.0,-0.92825,0.0001,4.68704]
[1777910105722,40.31,79945.02,0.0,-0.92797,0.0001,4.7015]
[1777910106766,40.29,79949.81,0.0,-0.92757,0.0001,4.72178]
[1777910107266,40.29,79949.81,0.0,-0.92757,0.0001,4.72178]
[1777910107752,40.28,80012.97,0.0,-0.92114,0.00011,5.042]
[1777910108385,40.28,80012.97,0.0,-0.92114,0.00011,5.042]
[1777910108762,40.27,80031.27,0.0,-0.91919,0.00011,5.13712]
[1777910109182,40.27,80031.27,0.0,-0.91919,0.00011,5.13712]
[1777910109765,40.27,80040.17,0.0,-0.91826,0.00011,5.18208]
[1777910110687,40.27,80040.17,0.0,-0.91826,0.00011,5.18208]
[1777910110772,40.25,80047.14,0.0,-0.91757,0.00011,5.21563]
[1777910111779,40.25,80050.1,0.0,-0.91725,0.00011,5.23096]
[1777910112786,40.25,80045.4,0.0,-0.91778,0.00011,5.20553]
[1777910112870,40.25,80045.4,0.0,-0.91778,0.00011,5.20553]
[1777910113793,40.25,80044.01,0.0,-0.91794,0.00011,5.19767]
[1777910114800,40.24,80037.51,0.0,-0.91866,0.00011,5.16281]
[1777910115705,40.24,80037.51,0.0,-0.91866,0.00011,5.16281]
[1777910115759,40.24,80037.51,0.0,-0.91866,0.00011,5.16281]
[1777910115807,40.23,80035.0,0.0,-0.91902,0.00011,5.14531]
[1777910116814,40.21,80026.4,0.0,-0.92007,0.00011,5.09418]
[1777910117822,40.18,80015.35,0.0,-0.92137,0.00011,5.03075]
[1777910118829,40.16,80008.55,0.0,-0.92219,0.00011,4.99053]
[1777910119836,40.14,80002.17,0.0,-0.92301,0.0001,4.95037]
[1777910121497,40.13,80000.32,0.0,-0.92325,0.0001,4.93813]
[1777910121573,40.13,80000.32,0.0,-0.92325,0.0001,4.93813]
[1777910121850,40.12,79996.45,0.0,-0.92371,0.0001,4.91564]
[1777910122836,40.12,79996.45,0.0,-0.92371,0.0001,4.91564]
[1777910122857,40.11,79998.21,0.0,-0.92357,0.0001,4.92267]
[1777910124831,40.1,79996.2,0.0,-0.92382,0.0001,4.91009]
[1777910124871,40.09,79997.08,0.0,-0.92377,0.0001,4.91268]
[1777910127001,40.08,79996.21,0.0,-0.9239,0.0001,4.90618]
[1777910127022,40.08,79996.21,0.0,-0.9239,0.0001,4.90618]
[1777910127030,40.08,79993.49,0.0,-0.92422,0.0001,4.89023]
[1777910127914,40.08,79988.58,0.0,-0.92473,0.0001,4.86489]
[1777910129922,40.07,79985.78,0.0,-0.92507,0.0001,4.84824]
[1777910132806,40.06,79986.23,0.0,-0.92504,0.0001,4.8494]
[1777910132827,40.06,79986.23,0.0,-0.92504,0.0001,4.8494]
[1777910132871,40.06,79986.32,0.0,-0.92516,0.0001,4.84094]
[1777910133203,40.06,79986.32,0.0,-0.92516,0.0001,4.84094]
[1777910133950,40.06,79977.8,0.0,-0.92604,0.0001,4.79723]
[1777910134957,40.06,79968.29,0.0,-0.92702,0.0001,4.74763]
[1777910135964,40.05,79965.91,0.0,-0.92727,0.0001,4.73511]
[1777910138462,40.05,79964.87,0.0,-0.92739,0.0001,4.72943]
[1777910138514,40.05,79964.87,0.0,-0.92739,0.0001,4.72943]
[1777910140999,40.05,79973.38,0.0,-0.92655,0.0001,4.7715]
[1777910143013,40.05,79974.62,0.0,-0.92641,0.0001,4.77831]
[1777910144096,40.05,79974.62,0.0,-0.92641,0.0001,4.77831]
[1777910144148,40.05,79974.62,0.0,-0.92641,0.0001,4.77831]
[1777910147041,40.05,79967.63,0.0,-0.92713,0.0001,4.74225]
[1777910148048,40.05,79962.89,0.0,-0.92761,0.0001,4.71798]
[1777910150266,40.05,79963.6,0.0,-0.92753,0.0001,4.72192]
[1777910150313,40.05,79963.6,0.0,-0.92753,0.0001,4.72192]
[1777910150326,40.05,79963.6,0.0,-0.92753,0.0001,4.72192]
[1777910150366,40.05,79963.6,0.0,-0.92753,0.0001,4.72192]
[1777910150578,40.05,79963.6,0.0,-0.92753,0.0001,4.72192]
[1777910150587,40.05,79957.3,0.0,-0.92816,0.0001,4.69031]
[1777910151069,40.05,79951.17,0.0,-0.92877,0.0001,4.65924]
[1777910152075,40.05,79948.86,0.0,-0.929,0.0001,4.64755]
[1777910155431,40.05,79949.87,0.0,-0.9289,0.0001,4.65254]
[1777910155483,40.05,79949.87,0.0,-0.9289,0.0001,4.65254]
[1777910155578,40.05,79949.87,0.0,-0.9289,0.0001,4.65254]
[1777910156833,40.05,79948.15,0.0,-0.92907,0.0001,4.64383]
[1777910157111,40.05,79949.01,0.0,-0.92899,0.0001,4.64808]
[1777910159125,40.05,79958.28,0.0,-0.92807,0.0001,4.69477]
[1777910161099,40.05,79958.29,0.0,-0.92807,0.0001,4.6947]
[1777910162146,40.05,79962.54,0.0,-0.92765,0.0001,4.716]
[1777910163153,40.05,79969.03,0.0,-0.92699,0.0001,4.74932]
[1777910164839,40.05,79969.03,0.0,-0.92699,0.0001,4.74932]
[1777910164895,40.06,79973.17,0.0,-0.92652,0.0001,4.77311]
[1777910165167,40.06,79975.89,0.0,-0.92624,0.0001,4.78701]
[1777910166728,40.06,79975.89,0.0,-0.92624,0.0001,4.78701]
[1777910166780,40.06,79975.89,0.0,-0.92624,0.0001,4.78701]
[1777910166826,40.06,79975.89,0.0,-0.92624,0.0001,4.78701]
[1777910168188,40.08,79982.28,0.0,-0.9255,0.0001,4.82415]
[1777910170202,40.08,79979.05,0.0,-0.92582,0.0001,4.80793]
[1777910172518,40.08,79979.52,0.0,-0.92577,0.0001,4.81053]
[1777910173223,40.08,79984.43,0.0,-0.92526,0.0001,4.83609]
[1777910178257,40.08,79984.4,0.0,-0.92527,0.0001,4.83573]
[1777910180552,40.08,79983.98,0.0,-0.92531,0.0001,4.83373]
[1777910180576,40.08,79983.98,0.0,-0.92531,0.0001,4.83373]
[1777910180605,40.08,79983.98,0.0,-0.92531,0.0001,4.83373]
[1777910184299,40.08,79969.31,0.0,-0.92682,0.0001,4.75802]
[1777910185307,40.08,79957.13,0.0,-0.92805,0.0001,4.69599]
[1777910186199,40.08,79957.13,0.0,-0.92805,0.0001,4.69599]
[1777910186833,40.08,79957.13,0.0,-0.92805,0.0001,4.69599]
[1777910186930,40.07,79957.23,0.0,-0.92804,0.0001,4.69639]
[1777910187321,40.08,79972.55,0.0,-0.92649,0.0001,4.77463]
[1777910188328,40.08,79984.09,0.0,-0.9253,0.0001,4.83397]
[1777910189335,40.08,79980.46,0.0,-0.92567,0.0001,4.81551]
[1777910190342,40.08,79973.89,0.0,-0.92634,0.0001,4.78208]
[1777910191859,40.08,79973.89,0.0,-0.92634,0.0001,4.78208]
[1777910191943,40.08,79973.89,0.0,-0.92634,0.0001,4.78208]
[1777910191914,40.08,79962.3,0.0,-0.92762,0.0001,4.71513]
[1777910192075,40.08,79962.3,0.0,-0.92762,0.0001,4.71513]
[1777910192827,40.08,79962.3,0.0,-0.92762,0.0001,4.71513]
[1777910192929,40.08,79958.65,0.0,-0.92799,0.0001,4.6964]
[1777910197491,40.07,79957.51,0.0,-0.92811,0.0001,4.69012]
[1777910198403,40.08,79966.99,0.0,-0.92716,0.0001,4.73848]
[1777910199410,40.08,79968.15,0.0,-0.92704,0.0001,4.74421]
[1777910200418,40.07,79963.51,0.0,-0.92751,0.0001,4.72045]
[1777910203146,40.07,79961.85,0.0,-0.92769,0.0001,4.71175]
[1777910203198,40.07,79961.85,0.0,-0.92769,0.0001,4.71175]
[1777910203325,40.07,79961.85,0.0,-0.92769,0.0001,4.71175]
[1777910204446,40.07,79958.95,0.0,-0.92798,0.0001,4.69679]
[1777910208822,40.07,79959.03,0.0,-0.92797,0.0001,4.69733]
[1777910210489,40.07,79951.77,0.0,-0.9287,0.0001,4.66032]
[1777910212503,40.07,79948.81,0.0,-0.929,0.0001,4.64533]
[1777910214317,40.07,79949.17,0.0,-0.92896,0.0001,4.64736]
[1777910214330,40.07,79949.17,0.0,-0.92896,0.0001,4.64736]
[1777910214382,40.07,79949.17,0.0,-0.92896,0.0001,4.64736]
[1777910215581,40.07,79949.45,0.0,-0.92893,0.0001,4.64898]
[1777910215612,40.07,79949.45,0.0,-0.92892,0.0001,4.64941]
[1777910216532,40.07,79956.3,0.0,-0.92824,0.0001,4.68392]
[1777910217539,40.08,79964.61,0.0,-0.9274,0.0001,4.72639]
[1777910218546,40.08,79967.98,0.0,-0.92705,0.0001,4.74383]
[1777910219801,40.08,79967.98,0.0,-0.92705,0.0001,4.74383]
[1777910219902,40.08,79965.18,0.0,-0.92734,0.0001,4.7294]
[1777910221581,40.08,79964.89,0.0,-0.92737,0.0001,4.72775]
[1777910221683,40.07,79969.28,0.0,-0.92693,0.0001,4.74991]
[1777910223590,40.08,79972.97,0.0,-0.92655,0.0001,4.76925]
[1777910225312,40.08,79972.71,0.0,-0.92657,0.0001,4.76817]
[1777910225325,40.08,79972.71,0.0,-0.92657,0.0001,4.76817]
[1777910225377,40.08,79972.71,0.0,-0.92657,0.0001,4.76817]
[1777910225608,40.08,79975.08,0.0,-0.92632,0.0001,4.78052]
[1777910226613,40.08,79984.74,0.0,-0.92533,0.0001,4.83022]
[1777910227622,40.08,79985.86,0.0,-0.92521,0.0001,4.83613]
[1777910228629,40.08,79982.72,0.0,-0.92553,0.0001,4.82016]
[1777910230576,40.08,79982.53,0.0,-0.92555,0.0001,4.81888]
[1777910230627,40.08,79982.53,0.0,-0.92555,0.0001,4.81888]
[1777910230829,40.08,79982.53,0.0,-0.92555,0.0001,4.81888]
[1777910230970,40.08,79982.53,0.0,-0.92555,0.0001,4.81888]
[1777910231080,40.08,79983.35,0.0,-0.92548,0.0001,4.82279]
[1777910231650,40.08,79980.64,0.0,-0.92576,0.0001,4.80859]
[1777910233664,40.08,79975.9,0.0,-0.92626,0.0001,4.78377]
[1777910234670,40.07,79972.36,0.0,-0.92662,0.0001,4.76546]
[1777910235678,40.07,79967.93,0.0,-0.92707,0.0001,4.74268]
[1777910236307,40.07,79967.93,0.0,-0.92707,0.0001,4.74268]
[1777910236325,40.07,79967.93,0.0,-0.92707,0.0001,4.74268]
[1777910236377,40.07,79967.93,0.0,-0.92707,0.0001,4.74268]
[1777910236565,40.07,79967.93,0.0,-0.92707,0.0001,4.74268]
[1777910236576,40.07,79967.93,0.0,-0.92707,0.0001,4.74268]
[1777910236617,40.07,79967.93,0.0,-0.92707,0.0001,4.74268]
[1777910236685,40.07,79960.91,0.0,-0.92778,0.0001,4.70685]
[1777910238570,40.07,79961.77,0.0,-0.9277,0.0001,4.71109]
[1777910238575,40.07,79961.77,0.0,-0.9277,0.0001,4.71109]
[1777910238699,40.07,79966.91,0.0,-0.92719,0.0001,4.73705]
[1777910241004,40.07,79964.69,0.0,-0.92741,0.0001,4.72592]
[1777910241008,40.07,79964.69,0.0,-0.92741,0.0001,4.72592]
[1777910241079,40.07,79964.69,0.0,-0.92741,0.0001,4.72592]
[1777910241720,40.07,79958.77,0.0,-0.928,0.0001,4.69575]
[1777910242931,40.07,79958.77,0.0,-0.928,0.0001,4.69575]
[1777910242971,40.07,79958.77,0.0,-0.928,0.0001,4.69575]
[1777910242727,40.07,79954.83,0.0,-0.9284,0.0001,4.67549]
[1777910243075,40.07,79954.83,0.0,-0.9284,0.0001,4.67549]
[1777910244322,40.07,79956.58,0.0,-0.92824,0.0001,4.68403]
[1777910244580,40.07,79956.58,0.0,-0.92824,0.0001,4.68403]
[1777910244741,40.07,79961.01,0.0,-0.9278,0.0001,4.70613]
[1777910245576,40.07,79961.01,0.0,-0.9278,0.0001,4.70613]
[1777910245748,40.07,79968.91,0.0,-0.92701,0.0001,4.7459]
[1777910246154,40.07,79968.91,0.0,-0.92701,0.0001,4.7459]
[1777910246204,40.07,79968.91,0.0,-0.92701,0.0001,4.7459]
[1777910246328,40.07,79968.91,0.0,-0.92701,0.0001,4.7459]
[1777910246383,40.07,79968.91,0.0,-0.92701,0.0001,4.7459]
[1777910246435,40.07,79968.91,0.0,-0.92701,0.0001,4.7459]
[1777910246576,40.07,79968.91,0.0,-0.92701,0.0001,4.7459]
[1777910246997,40.07,79968.91,0.0,-0.92701,0.0001,4.7459]
[1777910247078,40.07,79970.58,0.0,-0.92684,0.0001,4.75469]
[1777910248769,40.07,79966.38,0.0,-0.92727,0.0001,4.73292]
[1777910249489,40.07,79966.38,0.0,-0.92727,0.0001,4.73292]
[1777910249541,40.07,79966.38,0.0,-0.92727,0.0001,4.73292]
[1777910249587,40.07,79966.38,0.0,-0.92727,0.0001,4.73292]
[1777910249800,40.07,79966.38,0.0,-0.92727,0.0001,4.73292]
[1777910249820,40.07,79966.38,0.0,-0.92727,0.0001,4.73292]
[1777910249829,40.07,79966.38,0.0,-0.92727,0.0001,4.73292]
[1777910249910,40.07,79966.4,0.0,-0.92727,0.0001,4.73285]
[1777910250783,40.06,79972.16,0.0,-0.92669,0.0001,4.76201]
[1777910251222,40.06,79972.16,0.0,-0.92669,0.0001,4.76201]
[1777910251326,40.06,79972.16,0.0,-0.92669,0.0001,4.76201]
[1777910251391,40.06,79972.16,0.0,-0.92669,0.0001,4.76201]
[1777910251402,40.06,79972.16,0.0,-0.92669,0.0001,4.76201]
[1777910251584,40.06,79972.16,0.0,-0.92669,0.0001,4.76201]
[1777910251790,40.07,79977.19,0.0,-0.92628,0.0001,4.7802]
[1777910252542,40.07,79977.19,0.0,-0.92628,0.0001,4.7802]
[1777910252557,40.07,79977.19,0.0,-0.92628,0.0001,4.7802]
[1777910252577,40.07,79977.19,0.0,-0.92628,0.0001,4.7802]
[1777910254891,40.07,79977.27,0.0,-0.92626,0.0001,4.78107]
[1777910254941,40.07,79977.27,0.0,-0.92626,0.0001,4.78107]
[1777910254927,40.07,79976.7,0.0,-0.92633,0.0001,4.77791]
[1777910255077,40.07,79976.7,0.0,-0.92633,0.0001,4.77791]
[1777910255326,40.07,79976.7,0.0,-0.92633,0.0001,4.77791]
[1777910255576,40.07,79976.7,0.0,-0.92633,0.0001,4.77791]
[1777910255818,40.07,79977.86,0.0,-0.92621,0.0001,4.7836]
[1777910256824,40.06,79974.82,0.0,-0.92653,0.0001,4.76783]
[1777910258927,40.06,79973.55,0.0,-0.92666,0.0001,4.76111]
[1777910258931,40.06,79973.55,0.0,-0.92666,0.0001,4.76111]
[1777910258839,40.06,79970.37,0.0,-0.92699,0.0001,4.74468]
[1777910259079,40.06,79970.37,0.0,-0.92699,0.0001,4.74468]
[1777910260814,40.06,79969.53,0.0,-0.92708,0.0001,4.7402]
[1777910260826,40.06,79969.53,0.0,-0.92708,0.0001,4.7402]
[1777910260853,40.06,79965.82,0.0,-0.92745,0.0001,4.72115]
[1777910261860,40.06,79962.03,0.0,-0.92783,0.0001,4.70222]
[1777910262124,40.06,79962.03,0.0,-0.92783,0.0001,4.70222]
[1777910262176,40.06,79962.03,0.0,-0.92783,0.0001,4.70222]
[1777910262324,40.06,79962.03,0.0,-0.92783,0.0001,4.70222]
[1777910263720,40.06,79960.31,0.0,-0.92799,0.0001,4.69384]
[1777910263769,40.06,79960.31,0.0,-0.92799,0.0001,4.69384]
[1777910263826,40.06,79960.31,0.0,-0.92799,0.0001,4.69384]
[1777910263873,40.07,79957.73,0.0,-0.92825,0.0001,4.68114]
[1777910264881,40.06,79952.72,0.0,-0.92875,0.0001,4.65574]
[1777910265888,40.06,79947.78,0.0,-0.92924,0.0001,4.63057]
[1777910266312,40.06,79947.78,0.0,-0.92924,0.0001,4.63057]
[1777910266324,40.06,79947.78,0.0,-0.92924,0.0001,4.63057]
[1777910266895,40.06,79944.07,0.0,-0.92961,0.0001,4.61167]
[1777910267150,40.06,79944.07,0.0,-0.92961,0.0001,4.61167]
[1777910267902,40.06,79956.21,0.0,-0.92842,0.0001,4.67253]
[1777910269756,40.06,79958.31,0.0,-0.92821,0.0001,4.68315]
[1777910269924,40.06,79958.31,0.0,-0.92821,0.0001,4.68315]
[1777910270025,40.06,79954.96,0.0,-0.92856,0.0001,4.66516]
[1777910270033,40.06,79954.96,0.0,-0.92856,0.0001,4.66516]
[1777910270079,40.06,79954.96,0.0,-0.92856,0.0001,4.66516]
[1777910270987,40.06,79954.96,0.0,-0.92856,0.0001,4.66516]
[1777910270995,40.06,79954.96,0.0,-0.92856,0.0001,4.66516]
[1777910271283,40.06,79953.57,0.0,-0.9287,0.0001,4.65815]
[1777910271827,40.06,79953.57,0.0,-0.9287,0.0001,4.65815]
[1777910272081,40.06,79953.31,0.0,-0.92873,0.0001,4.65677]
[1777910276965,40.06,79959.85,0.0,-0.92808,0.0001,4.68929]
[1777910277329,40.06,79959.85,0.0,-0.92808,0.0001,4.68929]
[1777910277578,40.06,79959.85,0.0,-0.92808,0.0001,4.68929]
[1777910277975,40.05,79957.49,0.0,-0.92832,0.0001,4.67729]
[1777910278979,40.05,79942.77,0.0,-0.92978,0.0001,4.6031]
[1777910279506,40.05,79942.77,0.0,-0.92978,0.0001,4.6031]
[1777910279556,40.05,79942.77,0.0,-0.92978,0.0001,4.6031]
[1777910279578,40.05,79942.77,0.0,-0.92978,0.0001,4.6031]
[1777910280993,40.05,79935.9,0.0,-0.93046,0.0001,4.56823]
[1777910282683,40.05,79936.38,0.0,-0.93042,0.0001,4.57043]
[1777910282827,40.05,79936.38,0.0,-0.93042,0.0001,4.57043]
[1777910285026,40.05,79944.22,0.0,-0.92967,0.0001,4.60903]
[1777910285884,40.05,79944.22,0.0,-0.92967,0.0001,4.60903]
[1777910285936,40.05,79944.22,0.0,-0.92967,0.0001,4.60903]
[1777910286029,40.05,79950.07,0.0,-0.92909,0.0001,4.63842]
[1777910286077,40.05,79950.07,0.0,-0.92909,0.0001,4.63842]
[1777910288043,40.05,79948.49,0.0,-0.92925,0.0001,4.63017]
[1777910288075,40.05,79948.49,0.0,-0.92925,0.0001,4.63017]
[1777910290066,40.05,79949.35,0.0,-0.92917,0.0001,4.63424]
[1777910290078,40.05,79949.35,0.0,-0.92917,0.0001,4.63424]
[1777910290172,40.05,79949.35,0.0,-0.92917,0.0001,4.63424]
[1777910290225,40.05,79949.35,0.0,-0.92917,0.0001,4.63424]
[1777910290325,40.05,79949.35,0.0,-0.92917,0.0001,4.63424]
[1777910290426,40.05,79947.48,0.0,-0.92936,0.0001,4.62459]
[1777910293387,40.04,79945.39,0.0,-0.92958,0.0001,4.61362]
[1777910293575,40.04,79945.39,0.0,-0.92958,0.0001,4.61362]
[1777910295999,40.04,79942.7,0.0,-0.92985,0.0001,4.59969]
[1777910295092,40.03,79939.2,0.0,-0.93023,0.0001,4.58016]
[1777910296076,40.03,79939.2,0.0,-0.93023,0.0001,4.58016]
[1777910296099,40.03,79942.73,0.0,-0.92989,0.0001,4.59766]
[1777910297106,40.03,79947.86,0.0,-0.92939,0.0001,4.6232]
[1777910300947,40.03,79946.59,0.0,-0.92952,0.0001,4.61636]
[1777910300999,40.03,79946.59,0.0,-0.92952,0.0001,4.61636]
[1777910301076,40.03,79948.48,0.0,-0.92934,0.0001,4.6256]
[1777910301134,40.03,79957.88,0.0,-0.92841,0.0001,4.67299]
[1777910302141,40.03,79957.94,0.0,-0.9284,0.0001,4.67319]
[1777910305755,40.03,79957.44,0.0,-0.92846,0.0001,4.67047]
[1777910305805,40.03,79957.44,0.0,-0.92846,0.0001,4.67047]
[1777910305825,40.03,79957.44,0.0,-0.92846,0.0001,4.67047]
[1777910310763,40.03,79958.45,0.0,-0.92837,0.0001,4.67506]
[1777910310817,40.03,79958.45,0.0,-0.92837,0.0001,4.67506]
[1777910310828,40.03,79958.45,0.0,-0.92837,0.0001,4.67506]
[1777910310862,40.03,79963.86,0.0,-0.92783,0.0001,4.70235]
[1777910311204,40.03,79969.69,0.0,-0.92735,0.0001,4.7241]
[1777910312211,40.03,79974.97,0.0,-0.92682,0.0001,4.7508]
[1777910313218,40.03,79990.24,0.0,-0.92525,0.0001,4.82928]
[1777910314225,40.03,79993.62,0.0,-0.9249,0.0001,4.84682]
[1777910316024,40.03,79993.62,0.0,-0.9249,0.0001,4.84682]
[1777910316074,40.03,79993.62,0.0,-0.9249,0.0001,4.84682]
[1777910316075,40.03,79993.62,0.0,-0.9249,0.0001,4.84682]
[1777910315233,40.03,79985.44,0.0,-0.92575,0.0001,4.80439]
[1777910316241,40.02,79983.36,0.0,-0.92597,0.0001,4.79343]
[1777910319854,40.02,79982.68,0.0,-0.92605,0.0001,4.78939]
[1777910319951,40.02,79982.68,0.0,-0.92605,0.0001,4.78939]
[1777910320053,40.02,79985.51,0.0,-0.92577,0.0001,4.80363]
[1777910320275,40.02,79988.48,0.0,-0.92546,0.0001,4.81888]
[1777910323358,40.02,79988.12,0.0,-0.92552,0.0001,4.81611]
[1777910323754,40.02,79988.12,0.0,-0.92552,0.0001,4.81611]
[1777910323826,40.02,79988.12,0.0,-0.92552,0.0001,4.81611]
[1777910324303,40.01,79983.03,0.0,-0.92605,0.0001,4.78938]
[1777910325311,40.01,79988.33,0.0,-0.92551,0.0001,4.81632]
[1777910326317,40.01,79992.84,0.0,-0.92505,0.0001,4.83922]
[1777910329338,40.01,79995.21,0.0,-0.92481,0.0001,4.85137]
[1777910331351,40.01,80001.98,0.0,-0.9241,0.0001,4.88659]
[1777910332358,40.01,79998.87,0.0,-0.92442,0.0001,4.87057]
[1777910334373,40.01,79995.53,0.0,-0.92477,0.0001,4.85351]
[1777910335380,40.01,79998.27,0.0,-0.92448,0.0001,4.86778]
[1777910337394,40.01,79994.61,0.0,-0.92486,0.0001,4.84862]
[1777910338401,40.01,79997.04,0.0,-0.92462,0.0001,4.86082]
[1777910339408,40.01,79999.61,0.0,-0.92435,0.0001,4.87421]
[1777910340415,40.01,80008.09,0.0,-0.92346,0.00011,4.91825]
[1777910341422,40.01,80015.8,0.0,-0.92265,0.00011,4.95841]
[1777910342429,40.01,80012.61,0.0,-0.92299,0.00011,4.94175]
[1777910346458,40.01,80015.82,0.0,-0.92265,0.00011,4.95845]
[1777910349076,40.01,80016.26,0.0,-0.9226,0.00011,4.96071]
[1777910350486,40.01,80021.09,0.0,-0.92209,0.00011,4.98579]
[1777910351493,40.01,80029.04,0.0,-0.92124,0.00011,5.02738]
[1777910353507,40.01,80028.09,0.0,-0.92135,0.00011,5.02209]
[1777910355521,40.01,80033.23,0.0,-0.92081,0.00011,5.04883]
[1777910357535,40.01,80035.49,0.0,-0.92057,0.00011,5.06038]
[1777910358542,40.0,80048.06,0.0,-0.91924,0.00011,5.12492]
[1777910359549,40.0,80056.65,0.0,-0.91832,0.00011,5.16944]
[1777910360556,40.0,80060.74,0.0,-0.91788,0.00011,5.19107]
[1777910362573,39.99,80070.88,0.0,-0.91676,0.00011,5.24493]
[1777910363580,39.99,80076.98,0.0,-0.91608,0.00011,5.27742]
[1777910364586,39.99,80080.05,0.0,-0.91576,0.00011,5.2928]
[1777910366610,39.98,80079.14,0.0,-0.91589,0.00011,5.28652]
[1777910366963,39.98,80079.14,0.0,-0.91589,0.00011,5.28652]
[1777910367057,39.98,80105.24,0.0,-0.91293,0.00012,5.4267]
[1777910367509,39.98,80105.24,0.0,-0.91293,0.00012,5.4267]
[1777910367608,39.96,80110.65,0.0,-0.91238,0.00012,5.45291]
[1777910368985,39.96,80110.65,0.0,-0.91238,0.00012,5.45291]
[1777910369086,39.95,80107.33,0.0,-0.91284,0.00012,5.43108]
[1777910369851,39.95,80107.33,0.0,-0.91284,0.00012,5.43108]
[1777910369935,39.94,80109.78,0.0,-0.91263,0.00012,5.44111]
[1777910373651,39.85,80101.18,0.0,-0.91419,0.00011,5.36516]
[1777910374657,39.85,80090.86,0.0,-0.91541,0.00011,5.30682]
[1777910375664,39.84,80084.28,0.0,-0.91616,0.00011,5.2711]
[1777910376672,39.84,80078.45,0.0,-0.91682,0.00011,5.23958]
[1777910377678,39.84,80072.39,0.0,-0.91751,0.00011,5.20673]
[1777910378684,39.84,80064.19,0.0,-0.91842,0.00011,5.16259]
[1777910379692,39.84,80070.35,0.0,-0.91774,0.00011,5.19541]
[1777910380699,39.84,80088.24,0.0,-0.91573,0.00011,5.29156]
[1777910381814,39.84,80088.24,0.0,-0.91573,0.00011,5.29156]
[1777910381872,39.84,80053.94,0.0,-0.91956,0.00011,5.10724]
[1777910382716,39.84,80033.4,0.0,-0.92179,0.00011,4.99852]
[1777910383723,39.84,80027.23,0.0,-0.92245,0.00011,4.9662]
[1777910385373,39.84,80029.15,0.0,-0.92224,0.00011,4.97641]
[1777910386744,39.84,80024.61,0.0,-0.92272,0.00011,4.95286]
[1777910389766,39.84,80026.95,0.0,-0.92246,0.00011,4.9656]
[1777910390773,39.84,80015.28,0.0,-0.92369,0.00011,4.90475]
[1777910391780,39.84,80001.26,0.0,-0.92516,0.0001,4.83182]
[1777910392788,39.84,80004.31,0.0,-0.92486,0.0001,4.84707]
[1777910393794,39.84,80019.51,0.0,-0.92326,0.00011,4.92605]
[1777910394801,39.84,80026.86,0.0,-0.92249,0.00011,4.96431]
[1777910396815,39.84,80029.43,0.0,-0.92222,0.00011,4.97728]
[1777910398516,39.84,80028.43,0.0,-0.92234,0.00011,4.97175]
[1777910398558,39.84,80028.43,0.0,-0.92234,0.00011,4.97175]
[1777910398574,39.84,80028.43,0.0,-0.92234,0.00011,4.97175]
[1777910398999,39.84,80028.43,0.0,-0.92234,0.00011,4.97175]
[1777910399100,39.84,80025.98,0.0,-0.9226,0.00011,4.95864]
[1777910399836,39.83,80023.3,0.0,-0.92289,0.00011,4.94436]
[1777910401643,39.83,80023.22,0.0,-0.92291,0.00011,4.94372]
[1777910401695,39.83,80023.22,0.0,-0.92291,0.00011,4.94372]
[1777910401832,39.83,80023.22,0.0,-0.92291,0.00011,4.94372]
[1777910402857,39.83,80015.19,0.0,-0.92378,0.00011,4.90038]
[1777910403864,39.83,80015.47,0.0,-0.92377,0.00011,4.9012]
[1777910404871,39.82,80034.22,0.0,-0.92179,0.00011,4.99876]
[1777910405878,39.82,80048.46,0.0,-0.92025,0.00011,5.07407]
[1777910406885,39.82,80043.43,0.0,-0.92079,0.00011,5.0474]
[1777910407892,39.82,80038.78,0.0,-0.9213,0.00011,5.02285]
[1777910408724,39.82,80038.78,0.0,-0.9213,0.00011,5.02285]
[1777910408828,39.82,80038.78,0.0,-0.9213,0.00011,5.02285]
[1777910408938,39.82,80038.78,0.0,-0.9213,0.00011,5.02285]
[1777910409905,39.82,80052.12,0.0,-0.91985,0.00011,5.09358]
[1777910410913,39.82,80066.61,0.0,-0.91825,0.00011,5.17079]
[1777910411920,39.82,80063.25,0.0,-0.91863,0.00011,5.15265]
[1777910414126,39.82,80061.07,0.0,-0.91887,0.00011,5.14086]
[1777910413934,39.82,80050.1,0.0,-0.92008,0.00011,5.08235]
[1777910414941,39.82,80038.73,0.0,-0.92131,0.00011,5.02215]
[1777910415746,39.82,80038.73,0.0,-0.92131,0.00011,5.02215]
[1777910415826,39.82,80038.73,0.0,-0.92131,0.00011,5.02215]
[1777910415948,39.82,80037.83,0.0,-0.92141,0.00011,5.01746]
[1777910416955,39.82,80023.49,0.0,-0.92294,0.00011,4.94219]
[1777910417964,39.82,80015.42,0.0,-0.9238,0.00011,4.89975]
[1777910420063,39.82,80015.52,0.0,-0.92379,0.00011,4.90004]
[1777910420067,39.82,80015.52,0.0,-0.92379,0.00011,4.90004]
[1777910420080,39.82,80015.52,0.0,-0.92379,0.00011,4.90004]
[1777910426085,39.82,80015.31,0.0,-0.92381,0.00011,4.89894]
[1777910426188,39.82,80015.31,0.0,-0.92381,0.00011,4.89894]
[1777910426121,39.82,80010.17,0.0,-0.92435,0.0001,4.87244]
[1777910426355,39.82,80010.17,0.0,-0.92435,0.0001,4.87244]
[1777910428038,39.82,80003.01,0.0,-0.92509,0.0001,4.83534]
[1777910428890,39.82,80003.01,0.0,-0.92509,0.0001,4.83534]
[1777910429102,39.82,80003.01,0.0,-0.92509,0.0001,4.83534]
[1777910429045,39.82,79998.96,0.0,-0.92552,0.0001,4.81422]
[1777910430082,39.82,79998.96,0.0,-0.92552,0.0001,4.81422]
[1777910430155,39.82,80004.52,0.0,-0.92495,0.0001,4.84243]
[1777910431059,39.82,80006.93,0.0,-0.92482,0.0001,4.8466]
[1777910433073,39.81,80009.92,0.0,-0.92453,0.0001,4.861]
[1777910435087,39.81,80006.44,0.0,-0.9249,0.0001,4.84276]
[1777910436095,39.81,80008.99,0.0,-0.92463,0.0001,4.85587]
[1777910437152,39.81,80022.1,0.0,-0.92327,0.00011,4.92358]
[1777910438109,39.81,80024.99,0.0,-0.92297,0.00011,4.93812]
[1777910439116,39.81,80022.19,0.0,-0.92327,0.00011,4.92327]
[1777910440123,39.8,80029.73,0.0,-0.92248,0.00011,4.96253]
[1777910442138,39.8,80035.12,0.0,-0.92191,0.00011,4.99038]
[1777910443144,39.8,80046.82,0.0,-0.92065,0.00011,5.05188]
[1777910444151,39.8,80050.06,0.0,-0.9203,0.00011,5.06914]
[1777910445158,39.8,80046.18,0.0,-0.92072,0.00011,5.04857]
[1777910446165,39.8,80043.62,0.0,-0.921,0.00011,5.035]
[1777910448179,39.8,80046.31,0.0,-0.9207,0.00011,5.04925]
[1777910451203,39.8,80050.54,0.0,-0.92024,0.00011,5.0717]
[1777910456238,39.8,80049.83,0.0,-0.92032,0.00011,5.06779]
[1777910457871,39.8,80049.83,0.0,-0.92032,0.00011,5.06779]
[1777910457990,39.8,80049.83,0.0,-0.92032,0.00011,5.06779]
[1777910458076,39.8,80049.83,0.0,-0.92032,0.00011,5.06779]
[1777910458114,39.8,80050.71,0.0,-0.92023,0.00011,5.07244]
[1777910458252,39.8,80048.46,0.0,-0.92047,0.00011,5.06048]
[1777910459259,39.8,80053.79,0.0,-0.91989,0.00011,5.08875]
[1777910460266,39.8,80062.21,0.0,-0.91897,0.00011,5.13354]
[1777910463288,39.8,80059.48,0.0,-0.91928,0.00011,5.11876]
[1777910466311,39.8,80040.96,0.0,-0.9213,0.00011,5.02017]
[1777910467318,39.8,80040.28,0.0,-0.92137,0.00011,5.01664]
[1777910472353,39.8,80040.22,0.0,-0.92137,0.00011,5.01661]
[1777910473360,39.8,80030.92,0.0,-0.92237,0.00011,4.96772]
[1777910474367,39.8,80021.66,0.0,-0.92335,0.00011,4.91935]
[1777910475374,39.8,80017.27,0.0,-0.92381,0.00011,4.89664]
[1777910477388,39.8,80013.04,0.0,-0.92425,0.0001,4.87511]
[1777910478395,39.81,80010.23,0.0,-0.92453,0.0001,4.86078]
[1777910479402,39.8,80002.16,0.0,-0.92539,0.0001,4.81839]
[1777910481415,39.8,80002.51,0.0,-0.92537,0.0001,4.81918]
[1777910484437,39.79,79995.75,0.0,-0.9261,0.0001,4.78276]
[1777910485444,39.79,79986.37,0.0,-0.92707,0.0001,4.73411]
[1777910486336,39.79,79986.37,0.0,-0.92707,0.0001,4.73411]
[1777910486451,39.79,79984.14,0.0,-0.9273,0.0001,4.7223]
[1777910487458,39.79,79978.54,0.0,-0.92788,0.0001,4.69332]
[1777910488465,39.79,79970.42,0.0,-0.9287,0.0001,4.65167]
[1777910490479,39.78,79969.66,0.0,-0.92879,0.0001,4.64728]
[1777910491486,39.78,79971.3,0.0,-0.92874,0.0001,4.64765]
[1777910492493,39.78,79976.62,0.0,-0.92821,0.0001,4.67443]
[1777910493887,39.78,79979.72,0.0,-0.9279,0.0001,4.68993]
[1777910496521,39.78,79973.96,0.0,-0.9285,0.0001,4.65966]
[1777910499542,39.77,79971.27,0.0,-0.92879,0.0001,4.64517]
[1777910501556,39.77,79965.18,0.0,-0.9294,0.0001,4.61407]
[1777910502564,39.77,79957.87,0.0,-0.93013,0.0001,4.57695]
[1777910503570,39.77,79954.2,0.0,-0.9305,0.0001,4.55815]
[1777910508607,39.77,79953.65,0.0,-0.93056,0.0001,4.5548]
[1777910512185,39.77,79953.15,0.0,-0.93062,0.0001,4.55208]
[1777910512233,39.77,79953.15,0.0,-0.93062,0.0001,4.55208]
[1777910512326,39.77,79954.28,0.0,-0.93051,0.0001,4.55765]
[1777910512635,39.77,79954.0,0.0,-0.93054,0.0001,4.55614]
[1777910513774,39.77,79963.5,0.0,-0.9296,0.0001,4.60389]
[1777910514649,39.77,79969.4,0.0,-0.92902,0.0001,4.63357]
[1777910515656,39.77,79971.93,0.0,-0.92877,0.0001,4.64618]
[1777910516662,39.76,79974.57,0.0,-0.92851,0.0001,4.65935]
[1777910518677,39.76,79983.07,0.0,-0.92766,0.0001,4.70216]
[1777910519684,39.75,79989.69,0.0,-0.92705,0.0001,4.73284]
[1777910520691,39.75,79984.58,0.0,-0.92758,0.0001,4.7063]
[1777910521698,39.75,79979.66,0.0,-0.92808,0.0001,4.68085]
[1777910522705,39.75,79976.56,0.0,-0.9284,0.0001,4.66477]
[1777910523711,39.74,79972.26,0.0,-0.92884,0.0001,4.64265]
[1777910526742,39.74,79975.3,0.0,-0.92855,0.0001,4.6574]
[1777910528756,39.74,79978.03,0.0,-0.92828,0.0001,4.67081]
[1777910531606,39.74,79978.08,0.0,-0.92829,0.0001,4.67053]
[1777910531609,39.74,79978.08,0.0,-0.92829,0.0001,4.67053]
[1777910531825,39.74,79978.08,0.0,-0.92829,0.0001,4.67053]
[1777910531927,39.74,79978.55,0.0,-0.92824,0.0001,4.67267]
[1777910533791,39.73,79974.43,0.0,-0.92867,0.0001,4.65118]
[1777910535805,39.73,79971.38,0.0,-0.92898,0.0001,4.63525]
[1777910537819,39.73,79968.07,0.0,-0.92932,0.0001,4.61808]
[1777910538826,39.73,79964.31,0.0,-0.9297,0.0001,4.59889]
[1777910540841,39.73,79971.93,0.0,-0.92895,0.0001,4.6372]
[1777910541848,39.73,79977.59,0.0,-0.92838,0.0001,4.66579]
[1777910542855,39.73,79981.13,0.0,-0.92803,0.0001,4.68359]
[1777910543862,39.73,79978.14,0.0,-0.92834,0.0001,4.66808]
[1777910544869,39.73,79975.51,0.0,-0.92861,0.0001,4.65445]
[1777910545875,39.73,79971.97,0.0,-0.92896,0.0001,4.63624]
[1777910546732,39.73,79971.97,0.0,-0.92896,0.0001,4.63624]
[1777910546796,39.73,79971.97,0.0,-0.92896,0.0001,4.63624]
[1777910546827,39.73,79971.97,0.0,-0.92896,0.0001,4.63624]
[1777910546882,39.72,79969.83,0.0,-0.92918,0.0001,4.6252]
[1777910548897,39.72,79973.34,0.0,-0.92884,0.0001,4.64266]
[1777910549904,39.72,79975.98,0.0,-0.92858,0.0001,4.65589]
[1777910551918,39.72,79977.15,0.0,-0.92857,0.0001,4.65368]
[1777910554313,39.72,79979.0,0.0,-0.92839,0.0001,4.66287]
[1777910554328,39.72,79980.31,0.0,-0.92826,0.0001,4.66932]
[1777910554345,39.72,79980.31,0.0,-0.92826,0.0001,4.66932]
[1777910554748,39.72,79980.31,0.0,-0.92826,0.0001,4.66932]
[1777910554827,39.72,79980.31,0.0,-0.92826,0.0001,4.66932]
[1777910554939,39.72,79980.02,0.0,-0.9283,0.0001,4.6676]
[1777910555947,39.72,79985.88,0.0,-0.92771,0.0001,4.69729]
[1777910556953,39.72,79992.93,0.0,-0.927,0.0001,4.73313]
[1777910560981,39.71,79994.67,0.0,-0.92685,0.0001,4.7407]
[1777910562995,39.71,79997.38,0.0,-0.92658,0.0001,4.75395]
[1777910565009,39.7,80002.48,0.0,-0.92607,0.0001,4.77949]
[1777910568583,39.7,80000.35,0.0,-0.92632,0.0001,4.76726]
[1777910569098,39.7,80009.74,0.0,-0.92535,0.0001,4.81541]
[1777910570052,39.7,80030.41,0.0,-0.92319,0.00011,4.92269]
[1777910571059,39.7,80029.28,0.0,-0.92331,0.00011,4.91661]
[1777910572954,39.7,80029.27,0.0,-0.92332,0.00011,4.91641]
[1777910573080,39.7,80029.27,0.0,-0.92332,0.00011,4.91641]
[1777910573102,39.69,80032.96,0.0,-0.92294,0.00011,4.93514]
[1777910574080,39.69,80037.5,0.0,-0.92245,0.00011,4.95882]
[1777910575087,39.69,80042.41,0.0,-0.92193,0.00011,4.98448]
[1777910576839,39.69,80044.11,0.0,-0.92175,0.00011,4.9936]
[1777910577101,39.69,80040.5,0.0,-0.92213,0.00011,4.97468]
[1777910578108,39.69,80037.39,0.0,-0.92246,0.00011,4.95846]
[1777910579124,39.69,80037.39,0.0,-0.92246,0.00011,4.95846]
[1777910579176,39.69,80037.39,0.0,-0.92246,0.00011,4.95846]
[1777910579326,39.69,80037.39,0.0,-0.92246,0.00011,4.95846]
[1777910579234,39.69,80035.16,0.0,-0.9227,0.00011,4.94691]
[1777910580122,39.69,80032.88,0.0,-0.92294,0.00011,4.93513]
[1777910581129,39.7,80021.1,0.0,-0.92418,0.00011,4.87371]
[1777910582136,39.69,80007.65,0.0,-0.92559,0.0001,4.80364]
[1777910583143,39.69,80006.55,0.0,-0.92571,0.0001,4.79749]
[1777910583816,39.69,80006.55,0.0,-0.92571,0.0001,4.79749]
[1777910583830,39.69,80006.55,0.0,-0.92571,0.0001,4.79749]
[1777910586358,39.69,80006.69,0.0,-0.92572,0.0001,4.79732]
[1777910586455,39.69,80005.8,0.0,-0.92582,0.0001,4.79226]
[1777910586468,39.69,80005.8,0.0,-0.92582,0.0001,4.79226]
[1777910586578,39.69,80005.8,0.0,-0.92582,0.0001,4.79226]
[1777910587173,39.69,80005.22,0.0,-0.92589,0.0001,4.78882]
[1777910591202,39.68,80007.65,0.0,-0.92566,0.0001,4.80041]
[1777910592081,39.68,80007.65,0.0,-0.92566,0.0001,4.80041]
[1777910592125,39.68,80007.65,0.0,-0.92566,0.0001,4.80041]
[1777910592330,39.68,80007.65,0.0,-0.92566,0.0001,4.80041]
[1777910594223,39.68,80003.03,0.0,-0.92616,0.0001,4.77515]
[1777910594794,39.68,80003.03,0.0,-0.92616,0.0001,4.77515]
[1777910595230,39.68,80027.44,0.0,-0.92362,0.00011,4.90162]
[1777910596237,39.67,80042.16,0.0,-0.92205,0.00011,4.97855]
[1777910597244,39.67,80042.31,0.0,-0.92204,0.00011,4.9792]
[1777910597993,39.67,80042.31,0.0,-0.92204,0.00011,4.9792]
[1777910598309,39.67,80042.31,0.0,-0.92204,0.00011,4.9792]
[1777910598314,39.67,80041.45,0.0,-0.92214,0.00011,4.9744]
[1777910598580,39.67,80041.45,0.0,-0.92214,0.00011,4.9744]
[1777910601272,39.67,80038.66,0.0,-0.92245,0.00011,4.95896]
[1777910603286,39.67,80033.34,0.0,-0.92302,0.00011,4.93091]
[1777910603948,39.67,80033.34,0.0,-0.92302,0.00011,4.93091]
[1777910604076,39.67,80033.34,0.0,-0.92302,0.00011,4.93091]
[1777910604170,39.67,80033.34,0.0,-0.92302,0.00011,4.93091]
[1777910604326,39.67,80033.34,0.0,-0.92302,0.00011,4.93091]
[1777910604293,39.67,80030.42,0.0,-0.92333,0.00011,4.91578]
[1777910605259,39.67,80030.42,0.0,-0.92333,0.00011,4.91578]
[1777910605310,39.67,80030.42,0.0,-0.92333,0.00011,4.91578]
[1777910605327,39.67,80030.42,0.0,-0.92333,0.00011,4.91578]
[1777910606307,39.67,80020.36,0.0,-0.92438,0.00011,4.86364]
[1777910607314,39.67,80012.33,0.0,-0.92523,0.0001,4.82164]
[1777910608321,39.67,80011.77,0.0,-0.92529,0.0001,4.81857]
[1777910609328,39.67,80005.74,0.0,-0.92592,0.0001,4.78724]
[1777910611664,39.67,80002.37,0.0,-0.92638,0.0001,4.7619]
[1777910611716,39.67,80002.37,0.0,-0.92638,0.0001,4.7619]
[1777910611827,39.67,80002.37,0.0,-0.92638,0.0001,4.7619]
[1777910614363,39.67,79997.42,0.0,-0.9269,0.0001,4.73552]
[1777910616377,39.66,80000.58,0.0,-0.9266,0.0001,4.75064]
[1777910618314,39.66,80000.33,0.0,-0.92664,0.0001,4.74896]
[1777910618330,39.66,80000.33,0.0,-0.92664,0.0001,4.74896]
[1777910618366,39.66,80000.33,0.0,-0.92664,0.0001,4.74896]
[1777910618391,39.66,79999.25,0.0,-0.92676,0.0001,4.743]
[1777910618875,39.66,79999.25,0.0,-0.92676,0.0001,4.743]
[1777910619079,39.66,79999.25,0.0,-0.92676,0.0001,4.743]
[1777910619398,39.66,79999.15,0.0,-0.92677,0.0001,4.7421]
[1777910623426,39.65,80001.39,0.0,-0.92657,0.0001,4.75211]
[1777910625440,39.65,79999.13,0.0,-0.92682,0.0001,4.73968]
[1777910626778,39.65,79999.13,0.0,-0.92682,0.0001,4.73968]
[1777910626822,39.65,79999.13,0.0,-0.92682,0.0001,4.73968]
[1777910627081,39.65,79999.13,0.0,-0.92682,0.0001,4.73968]
[1777910627165,39.65,79998.86,0.0,-0.92686,0.0001,4.73791]
[1777910632489,39.64,79999.28,0.0,-0.92686,0.0001,4.73781]
[1777910634503,39.64,80014.03,0.0,-0.92531,0.0001,4.81515]
[1777910635510,39.64,80015.01,0.0,-0.92521,0.0001,4.82002]
[1777910638092,39.64,80014.44,0.0,-0.92528,0.0001,4.81677]
[1777910638142,39.64,80014.44,0.0,-0.92528,0.0001,4.81677]
[1777910638241,39.64,80014.5,0.0,-0.92528,0.0001,4.81657]
[1777910638482,39.64,80014.5,0.0,-0.92528,0.0001,4.81657]
[1777910642559,39.63,80009.75,0.0,-0.92583,0.0001,4.78948]
[1777910644573,39.62,80016.71,0.0,-0.92512,0.0001,4.82465]
[1777910645580,39.64,80027.45,0.0,-0.92392,0.00011,4.88413]
[1777910646587,39.65,80036.86,0.0,-0.92287,0.00011,4.93602]
[1777910647594,39.65,80035.56,0.0,-0.92297,0.00011,4.93095]
[1777910651622,39.68,80030.95,0.0,-0.92331,0.00011,4.91422]
[1777910652771,39.68,80030.95,0.0,-0.92331,0.00011,4.91422]
[1777910652823,39.68,80030.95,0.0,-0.92331,0.00011,4.91422]
[1777910653078,39.68,80030.95,0.0,-0.92331,0.00011,4.91422]
[1777910653151,39.69,80030.87,0.0,-0.92328,0.00011,4.9159]
[1777910658785,39.71,80029.31,0.0,-0.92334,0.00011,4.91249]
[1777910658829,39.71,80029.31,0.0,-0.92334,0.00011,4.91249]
[1777910658914,39.71,80029.31,0.0,-0.92334,0.00011,4.91249]
[1777910659100,39.71,80029.31,0.0,-0.92334,0.00011,4.91249]
[1777910659326,39.71,80029.31,0.0,-0.92334,0.00011,4.91249]
[1777910659394,39.71,80027.64,0.0,-0.92352,0.00011,4.90372]
[1777910661692,39.71,80017.24,0.0,-0.92463,0.0001,4.84899]
[1777910662700,39.71,80014.11,0.0,-0.92496,0.0001,4.83256]
[1777910667735,39.7,80020.95,0.0,-0.92428,0.00011,4.86634]
[1777910669114,39.7,80020.95,0.0,-0.92428,0.00011,4.86634]
[1777910669159,39.7,80020.95,0.0,-0.92428,0.00011,4.86634]
[1777910669329,39.7,80020.95,0.0,-0.92428,0.00011,4.86634]
[1777910669430,39.7,80023.3,0.0,-0.92404,0.00011,4.87835]
[1777910670756,39.7,80020.97,0.0,-0.92428,0.00011,4.86608]
[1777910671762,39.7,80021.31,0.0,-0.92436,0.00011,4.85989]
[1777910674912,39.7,80022.34,0.0,-0.92425,0.00011,4.86505]
[1777910674971,39.7,80022.34,0.0,-0.92425,0.00011,4.86505]
[1777910675077,39.7,80022.34,0.0,-0.92425,0.00011,4.86505]
[1777910675179,39.7,80021.91,0.0,-0.9243,0.00011,4.8627]
[1777910678812,39.7,80024.12,0.0,-0.92408,0.00011,4.87381]
[1777910681204,39.7,80022.6,0.0,-0.92424,0.00011,4.86577]
[1777910681284,39.7,80022.6,0.0,-0.92424,0.00011,4.86577]
[1777910681329,39.7,80022.6,0.0,-0.92424,0.00011,4.86577]
[1777910681430,39.7,80021.81,0.0,-0.92432,0.00011,4.86194]
[1777910682840,39.7,80019.12,0.0,-0.92459,0.0001,4.84854]
[1777910683849,39.7,80016.14,0.0,-0.92489,0.0001,4.83336]
[1777910684799,39.7,80016.14,0.0,-0.92489,0.0001,4.83336]
[1777910684833,39.7,80016.14,0.0,-0.92489,0.0001,4.83336]
[1777910684861,39.7,80016.14,0.0,-0.92489,0.0001,4.83336]
[1777910684881,39.7,80014.91,0.0,-0.92501,0.0001,4.82731]
[1777910685946,39.7,80014.91,0.0,-0.92501,0.0001,4.82731]
[1777910686095,39.7,80014.91,0.0,-0.92501,0.0001,4.82731]
[1777910686152,39.7,80015.2,0.0,-0.92498,0.0001,4.82917]
[1777910686868,39.7,80029.63,0.0,-0.92345,0.00011,4.90476]
[1777910687875,39.7,80035.98,0.0,-0.92277,0.00011,4.93829]
[1777910689746,39.71,80036.85,0.0,-0.92264,0.00011,4.94465]
[1777910689795,39.71,80036.85,0.0,-0.92264,0.00011,4.94465]
[1777910689839,39.71,80036.85,0.0,-0.92264,0.00011,4.94465]
[1777910689940,39.72,80037.49,0.0,-0.92254,0.00011,4.9497]
[1777910694975,39.73,80041.82,0.0,-0.922,0.00011,4.97611]
[1777910697048,39.74,80039.75,0.0,-0.92219,0.00011,4.96644]
[1777910697079,39.74,80039.75,0.0,-0.92219,0.00011,4.96644]
[1777910697095,39.74,80039.75,0.0,-0.92219,0.00011,4.96644]
[1777910697181,39.74,80040.33,0.0,-0.92213,0.00011,4.96963]
[1777910697972,39.74,80040.33,0.0,-0.92213,0.00011,4.96963]
[1777910698077,39.74,80040.33,0.0,-0.92213,0.00011,4.96963]
[1777910698107,39.74,80030.61,0.0,-0.92316,0.00011,4.91871]
[1777910699003,39.74,80024.99,0.0,-0.92376,0.00011,4.88953]
[1777910701427,39.74,80026.19,0.0,-0.92362,0.00011,4.89605]
[1777910701017,39.74,80030.57,0.0,-0.92315,0.00011,4.91921]
[1777910701481,39.74,80030.57,0.0,-0.92315,0.00011,4.91921]
[1777910701576,39.74,80030.57,0.0,-0.92315,0.00011,4.91921]
[1777910702025,39.74,80033.22,0.0,-0.92287,0.00011,4.93331]
[1777910706052,39.75,80029.66,0.0,-0.92323,0.00011,4.9154]
[1777910708066,39.75,80018.04,0.0,-0.92445,0.0001,4.85519]
[1777910708691,39.75,80018.04,0.0,-0.92445,0.0001,4.85519]
[1777910708834,39.75,80018.04,0.0,-0.92445,0.0001,4.85519]
[1777910708865,39.75,80018.04,0.0,-0.92445,0.0001,4.85519]
[1777910709073,39.75,80014.19,0.0,-0.92485,0.0001,4.83549]
[1777910709988,39.75,80014.19,0.0,-0.92485,0.0001,4.83549]
[1777910710076,39.75,80014.19,0.0,-0.92485,0.0001,4.83549]
[1777910710080,39.75,80005.44,0.0,-0.92575,0.0001,4.79051]
[1777910711087,39.75,79999.31,0.0,-0.92639,0.0001,4.75843]
[1777910713101,39.74,79992.09,0.0,-0.92715,0.0001,4.7205]
[1777910714110,39.74,79978.07,0.0,-0.92858,0.0001,4.64854]
[1777910715115,39.74,79977.74,0.0,-0.92862,0.0001,4.64661]
[1777910716122,39.74,79982.09,0.0,-0.92819,0.0001,4.6685]
[1777910717129,39.74,79985.58,0.0,-0.92784,0.0001,4.68602]
[1777910720150,39.74,79987.9,0.0,-0.92762,0.0001,4.69695]
[1777910722163,39.73,79985.49,0.0,-0.92788,0.0001,4.68396]
[1777910723171,39.73,79981.08,0.0,-0.92833,0.0001,4.66115]
[1777910723911,39.73,79981.08,0.0,-0.92833,0.0001,4.66115]
[1777910723998,39.73,79981.08,0.0,-0.92833,0.0001,4.66115]
[1777910724077,39.73,79981.08,0.0,-0.92833,0.0001,4.66115]
[1777910724178,39.73,79977.04,0.0,-0.92874,0.0001,4.64032]
[1777910725092,39.73,79977.04,0.0,-0.92874,0.0001,4.64032]
[1777910725144,39.73,79977.04,0.0,-0.92874,0.0001,4.64032]
[1777910726192,39.73,79973.84,0.0,-0.92907,0.0001,4.62358]
[1777910728206,39.73,79971.69,0.0,-0.9293,0.0001,4.61224]
[1777910731226,39.72,79972.2,0.0,-0.92937,0.0001,4.60651]
[1777910732234,39.72,79975.54,0.0,-0.92904,0.0001,4.62323]
[1777910732905,39.72,79975.54,0.0,-0.92904,0.0001,4.62323]
[1777910732993,39.72,79975.54,0.0,-0.92904,0.0001,4.62323]
[1777910733080,39.72,79975.54,0.0,-0.92904,0.0001,4.62323]
[1777910733241,39.72,79976.34,0.0,-0.92896,0.0001,4.62706]
[1777910736262,39.72,79972.97,0.0,-0.92931,0.0001,4.60928]
[1777910738811,39.72,79973.67,0.0,-0.92925,0.0001,4.61242]
[1777910738830,39.72,79973.67,0.0,-0.92925,0.0001,4.61242]
[1777910738863,39.72,79973.67,0.0,-0.92925,0.0001,4.61242]
[1777910739298,39.72,79973.67,0.0,-0.92925,0.0001,4.61242]
[1777910739332,39.72,79973.67,0.0,-0.92925,0.0001,4.61242]
[1777910739413,39.72,79972.03,0.0,-0.92942,0.0001,4.6039]
[1777910740290,39.72,79959.52,0.0,-0.93066,0.0001,4.54059]
[1777910741297,39.72,79951.35,0.0,-0.93147,0.0001,4.49952]
[1777910742304,39.72,79947.67,0.0,-0.93182,0.0001,4.4811]
[1777910743311,39.72,79936.33,0.0,-0.93292,0.0001,4.4247]
[1777910744321,39.72,79932.12,0.0,-0.93332,0.0001,4.40394]
[1777910745330,39.72,79923.47,0.0,-0.93414,9e-05,4.36141]
[1777910746337,39.72,79925.91,0.0,-0.93391,9e-05,4.37355]
[1777910747344,39.72,79929.23,0.0,-0.93359,0.0001,4.39008]
[1777910748351,39.72,79923.94,0.0,-0.93409,9e-05,4.36418]
[1777910749358,39.72,79919.84,0.0,-0.93448,9e-05,4.34417]
[1777910750021,39.72,79919.84,0.0,-0.93448,9e-05,4.34417]
[1777910750083,39.72,79919.84,0.0,-0.93448,9e-05,4.34417]
[1777910752379,39.72,79916.31,0.0,-0.9348,9e-05,4.32745]
[1777910753386,39.72,79910.77,0.0,-0.93531,9e-05,4.30059]
[1777910754393,39.72,79919.77,0.0,-0.93446,9e-05,4.34483]
[1777910755400,39.72,79931.21,0.0,-0.93337,0.0001,4.40141]
[1777910756407,39.73,79948.93,0.0,-0.93166,0.0001,4.48962]
[1777910757414,39.73,79950.41,0.0,-0.93151,0.0001,4.49712]
[1777910758422,39.73,79951.4,0.0,-0.93142,0.0001,4.50205]
[1777910762450,39.73,79946.7,0.0,-0.93188,0.0001,4.4784]
[1777910763457,39.73,79949.5,0.0,-0.9316,0.0001,4.49234]
[1777910764464,39.72,79942.77,0.0,-0.93226,0.0001,4.45878]
[1777910765472,39.72,79939.29,0.0,-0.9326,0.0001,4.44146]
[1777910766459,39.72,79939.29,0.0,-0.9326,0.0001,4.44146]
[1777910766507,39.72,79939.29,0.0,-0.9326,0.0001,4.44146]
[1777910766479,39.72,79936.72,0.0,-0.93284,0.0001,4.42873]
[1777910766578,39.72,79936.72,0.0,-0.93284,0.0001,4.42873]
[1777910767486,39.73,79936.98,0.0,-0.93282,0.0001,4.43007]
[1777910768493,39.73,79939.05,0.0,-0.93262,0.0001,4.44041]
[1777910770507,39.73,79932.05,0.0,-0.93329,0.0001,4.40586]
[1777910770559,39.73,79932.05,0.0,-0.93329,0.0001,4.40586]
[1777910770577,39.73,79932.05,0.0,-0.93329,0.0001,4.40586]
[1777910770586,39.73,79932.05,0.0,-0.93329,0.0001,4.40586]
[1777910771514,39.73,79930.71,0.0,-0.93341,0.0001,4.39928]
[1777910772241,39.73,79930.71,0.0,-0.93341,0.0001,4.39928]
[1777910772327,39.73,79930.71,0.0,-0.93341,0.0001,4.39928]
[1777910772521,39.73,79930.16,0.0,-0.93346,0.0001,4.39679]
[1777910775542,39.73,79932.1,0.0,-0.93327,0.0001,4.40671]
[1777910776653,39.73,79933.37,0.0,-0.93315,0.0001,4.4131]
[1777910776729,39.73,79933.37,0.0,-0.93315,0.0001,4.4131]
[1777910776827,39.73,79933.37,0.0,-0.93315,0.0001,4.4131]
[1777910777556,39.73,79932.16,0.0,-0.93326,0.0001,4.40721]
[1777910779809,39.73,79930.83,0.0,-0.93338,0.0001,4.40074]
[1777910779826,39.73,79930.83,0.0,-0.93338,0.0001,4.40074]
[1777910779860,39.73,79930.83,0.0,-0.93338,0.0001,4.40074]
[1777910779962,39.73,79925.7,0.0,-0.93387,9e-05,4.37556]
[1777910780578,39.73,79922.98,0.0,-0.93413,9e-05,4.36233]
[1777910782773,39.73,79923.69,0.0,-0.93405,9e-05,4.36599]
[1777910782825,39.73,79923.69,0.0,-0.93405,9e-05,4.36599]
[1777910782927,39.73,79922.56,0.0,-0.93416,9e-05,4.36061]
[1777910783599,39.73,79926.84,0.0,-0.93375,0.0001,4.38184]
[1777910784606,39.73,79935.67,0.0,-0.9329,0.0001,4.4256]
[1777910785613,39.73,79937.01,0.0,-0.93277,0.0001,4.43231]
[1777910788079,39.73,79936.73,0.0,-0.9328,0.0001,4.43099]
[1777910788142,39.73,79936.73,0.0,-0.9328,0.0001,4.43099]
[1777910788326,39.73,79936.73,0.0,-0.9328,0.0001,4.43099]
[1777910788424,39.73,79937.29,0.0,-0.93274,0.0001,4.43383]
[1777910789641,39.73,79942.37,0.0,-0.93225,0.0001,4.45918]
[1777910792704,39.73,79941.42,0.0,-0.93244,0.0001,4.4469]
[1777910792756,39.73,79941.42,0.0,-0.93244,0.0001,4.4469]
[1777910792830,39.73,79941.42,0.0,-0.93244,0.0001,4.4469]
[1777910793095,39.73,79940.59,0.0,-0.93252,0.0001,4.4428]
[1777910795683,39.74,79937.67,0.0,-0.9328,0.0001,4.42846]
[1777910796690,39.74,79933.14,0.0,-0.93324,0.0001,4.4061]
[1777910797705,39.74,79933.14,0.0,-0.93324,0.0001,4.4061]
[1777910797826,39.74,79933.14,0.0,-0.93324,0.0001,4.4061]
[1777910797880,39.74,79933.14,0.0,-0.93324,0.0001,4.4061]
[1777910797919,39.74,79935.59,0.0,-0.933,0.0001,4.41832]
[1777910798703,39.74,79938.66,0.0,-0.9327,0.0001,4.43361]
[1777910800076,39.74,79938.66,0.0,-0.9327,0.0001,4.43361]
[1777910800164,39.74,79939.36,0.0,-0.93263,0.0001,4.43714]
[1777910802437,39.74,79940.46,0.0,-0.93253,0.0001,4.44266]
[1777910802442,39.74,79940.46,0.0,-0.93253,0.0001,4.44266]
[1777910802576,39.74,79940.46,0.0,-0.93253,0.0001,4.44266]
[1777910802505,39.74,79945.82,0.0,-0.93201,0.0001,4.46936]
[1777910802732,39.74,79950.89,0.0,-0.93151,0.0001,4.49466]
[1777910803739,39.74,79960.66,0.0,-0.93056,0.0001,4.54359]
[1777910804746,39.74,79962.68,0.0,-0.93036,0.0001,4.55364]
[1777910805753,39.74,79964.3,0.0,-0.9302,0.0001,4.56166]
[1777910807767,39.73,79966.7,0.0,-0.92997,0.0001,4.57348]
[1777910808659,39.73,79966.7,0.0,-0.92997,0.0001,4.57348]
[1777910809442,39.73,79966.7,0.0,-0.92997,0.0001,4.57348]
[1777910809496,39.73,79966.7,0.0,-0.92997,0.0001,4.57348]
[1777910809577,39.73,79966.7,0.0,-0.92997,0.0001,4.57348]
[1777910809543,39.73,79962.03,0.0,-0.93043,0.0001,4.5498]
[1777910809781,39.73,79963.62,0.0,-0.93028,0.0001,4.55768]
[1777910812075,39.73,79963.96,0.0,-0.93025,0.0001,4.55926]
[1777910812803,39.73,79959.72,0.0,-0.93067,0.0001,4.53767]
[1777910813866,39.73,79959.72,0.0,-0.93067,0.0001,4.53767]
[1777910813939,39.73,79959.72,0.0,-0.93067,0.0001,4.53767]
[1777910814076,39.73,79959.72,0.0,-0.93067,0.0001,4.53767]
[1777910814178,39.73,79959.63,0.0,-0.93068,0.0001,4.53711]
[1777910814817,39.73,79957.69,0.0,-0.93088,0.0001,4.52727]
[1777910819270,39.73,79957.25,0.0,-0.93092,0.0001,4.52482]
[1777910819325,39.73,79957.25,0.0,-0.93092,0.0001,4.52482]
[1777910819371,39.73,79957.31,0.0,-0.93092,0.0001,4.52504]
[1777910821866,39.73,79959.18,0.0,-0.93074,0.0001,4.53419]
[1777910823880,39.73,79960.58,0.0,-0.93061,0.0001,4.54103]
[1777910826901,39.73,79962.58,0.0,-0.93042,0.0001,4.55076]
[1777910829922,39.73,79967.05,0.0,-0.92998,0.0001,4.57292]
[1777910830928,39.72,79972.58,0.0,-0.92943,0.0001,4.60071]
[1777910831936,39.73,79978.34,0.0,-0.92885,0.0001,4.6302]
[1777910832887,39.73,79978.34,0.0,-0.92885,0.0001,4.6302]
[1777910832943,39.72,79970.98,0.0,-0.92959,0.0001,4.59265]
[1777910833950,39.72,79975.67,0.0,-0.92913,0.0001,4.61621]
[1777910834957,39.73,79980.18,0.0,-0.92867,0.0001,4.63937]
[1777910837978,39.73,79982.53,0.0,-0.92842,0.0001,4.65196]
[1777910839992,39.73,79970.9,0.0,-0.92959,0.0001,4.59286]
[1777910840999,39.73,79975.73,0.0,-0.9291,0.0001,4.61761]
[1777910842006,39.73,79980.56,0.0,-0.92861,0.0001,4.64239]
[1777910843013,39.73,79989.47,0.0,-0.9277,0.0001,4.68804]
[1777910844020,39.73,79992.03,0.0,-0.92744,0.0001,4.70127]
[1777910845027,39.73,79979.47,0.0,-0.9287,0.0001,4.63771]
[1777910846034,39.73,79957.79,0.0,-0.93086,0.0001,4.52835]
[1777910847040,39.73,79950.67,0.0,-0.93155,0.0001,4.49261]
[1777910850420,39.73,79949.71,0.0,-0.93165,0.0001,4.48775]
[1777910851582,39.73,79949.93,0.0,-0.93163,0.0001,4.48882]
[1777910855515,39.73,79948.33,0.0,-0.93189,0.0001,4.47313]
[1777910856104,39.73,79957.27,0.0,-0.93102,0.0001,4.51782]
[1777910857111,39.73,79963.37,0.0,-0.93041,0.0001,4.54887]
[1777910862146,39.74,79964.23,0.0,-0.93029,0.0001,4.55501]
[1777910863395,39.74,79964.23,0.0,-0.93029,0.0001,4.55501]
[1777910863588,39.74,79964.23,0.0,-0.93029,0.0001,4.55501]
[1777910864160,39.74,79973.86,0.0,-0.92931,0.0001,4.60435]
[1777910865170,39.75,79976.96,0.0,-0.929,0.0001,4.62035]
[1777910866175,39.75,79984.46,0.0,-0.92824,0.0001,4.65874]
[1777910867182,39.75,79988.35,0.0,-0.92784,0.0001,4.67878]
[1777910870209,39.75,79983.48,0.0,-0.92832,0.0001,4.65444]
[1777910871110,39.75,79983.48,0.0,-0.92832,0.0001,4.65444]
[1777910871228,39.75,79928.66,0.0,-0.9337,0.0001,4.38001]
[1777910872223,39.75,79877.19,0.0,-0.93845,9e-05,4.13119]
[1777910873226,39.75,79877.19,0.0,-0.93845,9e-05,4.13119]
[1777910873468,39.75,79877.19,0.0,-0.93845,9e-05,4.13119]
[1777910873561,39.79,79836.98,0.0,-0.9418,9e-05,3.95202]
[1777910874461,39.79,79836.98,0.0,-0.9418,9e-05,3.95202]
[1777910874565,39.8,79791.03,0.0,-0.94561,8e-05,3.74462]
[1777910875161,39.8,79791.03,0.0,-0.94561,8e-05,3.74462]
[1777910875298,39.8,79791.03,0.0,-0.94561,8e-05,3.74462]
[1777910875643,39.82,79753.17,0.0,-0.94853,8e-05,3.58243]
[1777910876266,39.82,79753.17,0.0,-0.94853,8e-05,3.58243]
[1777910876281,39.82,79734.52,0.0,-0.94997,8e-05,3.50156]
[1777910877456,39.82,79734.52,0.0,-0.94997,8e-05,3.50156]
[1777910877503,39.83,79747.27,0.0,-0.94898,8e-05,3.5571]
[1777910878117,39.83,79747.27,0.0,-0.94898,8e-05,3.5571]
[1777910878294,39.83,79763.69,0.0,-0.9477,8e-05,3.62893]
[1777910879240,39.83,79763.69,0.0,-0.9477,8e-05,3.62893]
[1777910879301,39.83,79769.57,0.0,-0.94722,8e-05,3.65538]
[1777910880222,39.83,79769.57,0.0,-0.94722,8e-05,3.65538]
[1777910880306,39.83,79738.86,0.0,-0.94962,8e-05,3.52116]
[1777910881342,39.83,79686.59,0.0,-0.95351,7e-05,3.29991]
[1777910882333,39.83,79673.01,0.0,-0.95447,7e-05,3.24422]
[1777910883651,39.83,79673.01,0.0,-0.95447,7e-05,3.24422]
[1777910883663,39.9,79666.17,0.0,-0.95466,7e-05,3.23324]
[1777910884555,39.9,79666.17,0.0,-0.95466,7e-05,3.23324]
[1777910884648,39.9,79666.17,0.0,-0.95466,7e-05,3.23324]
[1777910884659,39.9,79666.17,0.0,-0.95466,7e-05,3.23324]
[1777910885605,39.94,79667.6,0.0,-0.9544,7e-05,3.24823]
[1777910885639,39.94,79666.03,0.0,-0.9545,7e-05,3.2427]
[1777910885971,39.94,79666.03,0.0,-0.9545,7e-05,3.2427]
[1777910886376,39.98,79669.11,0.0,-0.95412,7e-05,3.26426]
[1777910887415,40.02,79677.07,0.0,-0.9534,7e-05,3.30562]
[1777910888401,40.05,79687.33,0.0,-0.95252,7e-05,3.35611]
[1777910889409,40.08,79686.02,0.0,-0.95249,7e-05,3.35772]
[1777910890028,40.08,79686.02,0.0,-0.95249,7e-05,3.35772]
[1777910890443,40.11,79717.22,0.0,-0.95005,8e-05,3.49637]
[1777910891470,40.11,79717.22,0.0,-0.95005,8e-05,3.49637]
[1777910891565,40.11,79778.05,0.0,-0.94527,8e-05,3.76203]
[1777910892453,40.11,79792.88,0.0,-0.94407,8e-05,3.82805]
[1777910893158,40.11,79792.88,0.0,-0.94407,8e-05,3.82805]
[1777910893461,40.11,79812.6,0.0,-0.94242,8e-05,3.91769]
[1777910893769,40.11,79812.6,0.0,-0.94242,8e-05,3.91769]
[1777910894060,40.11,79812.6,0.0,-0.94242,8e-05,3.91769]
[1777910894473,40.11,79799.29,0.0,-0.94354,8e-05,3.85685]
[1777910895390,40.11,79799.29,0.0,-0.94354,8e-05,3.85685]
[1777910895478,40.11,79776.97,0.0,-0.94538,8e-05,3.75631]
[1777910895953,40.11,79776.97,0.0,-0.94538,8e-05,3.75631]
[1777910896485,40.11,79779.21,0.0,-0.9452,8e-05,3.76639]
[1777910897153,40.11,79779.21,0.0,-0.9452,8e-05,3.76639]
[1777910897492,40.11,79773.54,0.0,-0.94565,8e-05,3.74115]
[1777910898436,40.11,79773.54,0.0,-0.94565,8e-05,3.74115]
[1777910898499,40.11,79779.76,0.0,-0.94515,8e-05,3.76901]
[1777910899420,40.11,79779.76,0.0,-0.94515,8e-05,3.76901]
[1777910899472,40.11,79779.76,0.0,-0.94515,8e-05,3.76901]
[1777910899579,40.11,79779.76,0.0,-0.94515,8e-05,3.76901]
[1777910900612,40.11,79779.51,0.0,-0.94517,8e-05,3.76795]
[1777910900639,40.11,79794.36,0.0,-0.94395,8e-05,3.83478]
[1777910901522,40.11,79797.68,0.0,-0.94367,8e-05,3.84976]
[1777910902529,40.11,79793.59,0.0,-0.944,8e-05,3.83161]
[1777910903539,40.11,79787.2,0.0,-0.94453,8e-05,3.80276]
[1777910904546,40.11,79789.62,0.0,-0.94433,8e-05,3.81366]
[1777910904786,40.11,79789.62,0.0,-0.94433,8e-05,3.81366]
[1777910904828,40.11,79789.62,0.0,-0.94433,8e-05,3.81366]
[1777910904845,40.11,79789.62,0.0,-0.94433,8e-05,3.81366]
[1777910905078,40.11,79789.62,0.0,-0.94433,8e-05,3.81366]
[1777910905553,40.11,79793.0,0.0,-0.94405,8e-05,3.82889]
[1777910907567,40.11,79804.29,0.0,-0.94311,8e-05,3.88045]
[1777910908574,40.11,79813.91,0.0,-0.94229,8e-05,3.92472]
[1777910909083,40.11,79813.91,0.0,-0.94229,8e-05,3.92472]
[1777910909581,40.12,79834.7,0.0,-0.94049,9e-05,4.0215]
[1777910910580,40.12,79834.7,0.0,-0.94049,9e-05,4.0215]
[1777910910645,40.12,79834.7,0.0,-0.94049,9e-05,4.0215]
[1777910910745,40.12,79846.35,0.0,-0.93946,9e-05,4.07654]
[1777910911595,40.12,79845.01,0.0,-0.93967,9e-05,4.06348]
[1777910912601,40.12,79848.0,0.0,-0.93939,9e-05,4.07806]
[1777910912820,40.12,79848.0,0.0,-0.93939,9e-05,4.07806]
[1777910913609,40.13,79858.95,0.0,-0.93841,9e-05,4.13014]
[1777910914616,40.13,79863.31,0.0,-0.93801,9e-05,4.15123]
[1777910914855,40.13,79863.31,0.0,-0.93801,9e-05,4.15123]
[1777910915623,40.13,79861.52,0.0,-0.93816,9e-05,4.1432]
[1777910916393,40.13,79861.52,0.0,-0.93816,9e-05,4.1432]
[1777910917637,40.13,79858.08,0.0,-0.93845,9e-05,4.12784]
[1777910918644,40.14,79854.66,0.0,-0.93875,9e-05,4.11219]
[1777910919657,40.14,79845.05,0.0,-0.93959,9e-05,4.06757]
[1777910920665,40.14,79823.72,0.0,-0.94143,9e-05,3.96903]
[1777910921672,40.14,79808.76,0.0,-0.9427,8e-05,3.9002]
[1777910922604,40.14,79808.76,0.0,-0.9427,8e-05,3.9002]
[1777910922656,40.14,79808.76,0.0,-0.9427,8e-05,3.9002]
[1777910922679,40.14,79811.29,0.0,-0.94249,8e-05,3.91204]
[1777910922843,40.14,79811.29,0.0,-0.94249,8e-05,3.91204]
[1777910923686,40.14,79815.64,0.0,-0.94211,8e-05,3.93223]
[1777910925700,40.14,79804.46,0.0,-0.94304,8e-05,3.88214]
[1777910926707,40.14,79795.65,0.0,-0.94377,8e-05,3.84212]
[1777910926843,40.14,79795.65,0.0,-0.94377,8e-05,3.84212]
[1777910927713,40.15,79792.42,0.0,-0.94403,8e-05,3.82789]
[1777910928426,40.15,79792.42,0.0,-0.94403,8e-05,3.82789]
[1777910929729,40.15,79786.23,0.0,-0.94453,8e-05,3.80079]
[1777910930737,40.15,79782.04,0.0,-0.94487,8e-05,3.7824]
[1777910931747,40.15,79772.57,0.0,-0.94563,8e-05,3.74054]
[1777910933757,40.15,79784.75,0.0,-0.94463,8e-05,3.7951]
[1777910934387,40.15,79784.75,0.0,-0.94463,8e-05,3.7951]
[1777910934589,40.15,79784.75,0.0,-0.94463,8e-05,3.7951]
[1777910934765,40.16,79806.18,0.0,-0.94284,8e-05,3.89256]
[1777910934833,40.16,79806.18,0.0,-0.94284,8e-05,3.89256]
[1777910935772,40.16,79794.08,0.0,-0.94385,8e-05,3.83808]
[1777910936779,40.16,79785.82,0.0,-0.94452,8e-05,3.80114]
[1777910937786,40.16,79783.07,0.0,-0.94474,8e-05,3.78917]
[1777910938793,40.16,79785.03,0.0,-0.94458,8e-05,3.79796]
[1777910940189,40.16,79785.03,0.0,-0.94458,8e-05,3.79796]
[1777910940290,40.16,79790.27,0.0,-0.94414,8e-05,3.82198]
[1777910941825,40.16,79785.91,0.0,-0.94449,8e-05,3.80276]
[1777910942828,40.16,79779.85,0.0,-0.94499,8e-05,3.77553]
[1777910943835,40.16,79762.57,0.0,-0.94639,8e-05,3.69869]
[1777910944842,40.16,79751.49,0.0,-0.94727,8e-05,3.64997]
[1777910946026,40.16,79751.49,0.0,-0.94727,8e-05,3.64997]
[1777910946045,40.16,79751.49,0.0,-0.94727,8e-05,3.64997]
[1777910946075,40.16,79751.49,0.0,-0.94727,8e-05,3.64997]
[1777910946093,40.17,79748.55,0.0,-0.94749,8e-05,3.63749]
[1777910947863,40.17,79740.63,0.0,-0.94811,8e-05,3.60321]
[1777910948874,40.17,79723.55,0.0,-0.94942,8e-05,3.52969]
[1777910949878,40.17,79712.1,0.0,-0.95029,8e-05,3.48107]
[1777910950885,40.17,79717.9,0.0,-0.94984,8e-05,3.50623]
[1777910951823,40.17,79717.9,0.0,-0.94984,8e-05,3.50623]
[1777910952559,40.17,79724.61,0.0,-0.94931,8e-05,3.53595]
[1777910952823,40.17,79724.61,0.0,-0.94931,8e-05,3.53595]
[1777910952899,40.17,79727.77,0.0,-0.94907,8e-05,3.54954]
[1777910954913,40.18,79729.34,0.0,-0.94893,8e-05,3.55711]
[1777910955920,40.18,79731.67,0.0,-0.94874,8e-05,3.56794]
[1777910957934,40.18,79726.92,0.0,-0.9491,8e-05,3.54782]
[1777910960593,40.18,79726.48,0.0,-0.94913,8e-05,3.5463]
[1777910960639,40.19,79753.93,0.0,-0.94697,8e-05,3.66643]
[1777910960826,40.19,79753.93,0.0,-0.94697,8e-05,3.66643]
[1777910960882,40.19,79753.93,0.0,-0.94697,8e-05,3.66643]
[1777910960974,40.19,79760.25,0.0,-0.94646,8e-05,3.69446]
[1777910961962,40.19,79751.03,0.0,-0.94719,8e-05,3.65407]
[1777910962969,40.19,79741.95,0.0,-0.9479,8e-05,3.61463]
[1777910963976,40.19,79737.95,0.0,-0.94821,8e-05,3.59752]
[1777910964983,40.19,79742.31,0.0,-0.94786,8e-05,3.61679]
[1777910965946,40.19,79742.31,0.0,-0.94786,8e-05,3.61679]
[1777910965990,40.19,79746.69,0.0,-0.94751,8e-05,3.63618]
[1777910966997,40.19,79749.81,0.0,-0.94726,8e-05,3.65008]
[1777910968579,40.19,79749.81,0.0,-0.94726,8e-05,3.65008]
[1777910968680,40.2,79747.91,0.0,-0.94741,8e-05,3.64199]
[1777910970023,40.2,79757.32,0.0,-0.94666,8e-05,3.68376]
[1777910971740,40.2,79757.32,0.0,-0.94666,8e-05,3.68376]
[1777910971826,40.2,79758.03,0.0,-0.94669,8e-05,3.68003]
[1777910971879,40.2,79758.03,0.0,-0.94669,8e-05,3.68003]
[1777910972037,40.2,79754.8,0.0,-0.94694,8e-05,3.66599]
[1777910973044,40.2,79744.8,0.0,-0.94773,8e-05,3.62244]
[1777910974577,40.2,79744.8,0.0,-0.94773,8e-05,3.62244]
[1777910974599,40.2,79745.96,0.0,-0.94763,8e-05,3.62777]
[1777910977556,40.2,79746.04,0.0,-0.94762,8e-05,3.62863]
[1777910977657,40.2,79749.01,0.0,-0.94738,8e-05,3.64186]
[1777910978588,40.2,79749.01,0.0,-0.94738,8e-05,3.64186]
[1777910978629,40.2,79753.32,0.0,-0.94703,8e-05,3.66098]
[1777910979086,40.21,79759.36,0.0,-0.94655,8e-05,3.68775]
[1777910980093,40.21,79765.49,0.0,-0.94606,8e-05,3.715]
[1777910983192,40.21,79765.08,0.0,-0.94608,8e-05,3.71343]
[1777910983324,40.21,79765.08,0.0,-0.94608,8e-05,3.71343]
[1777910983377,40.21,79765.08,0.0,-0.94608,8e-05,3.71343]
[1777910984580,40.21,79763.93,0.0,-0.94617,8e-05,3.70847]
[1777910984681,40.21,79763.84,0.0,-0.94618,8e-05,3.70821]
[1777910985137,40.21,79781.52,0.0,-0.94474,8e-05,3.78704]
[1777910986137,40.21,79790.51,0.0,-0.944,8e-05,3.82745]
[1777910987144,40.21,79776.35,0.0,-0.94517,8e-05,3.76389]
[1777910988151,40.21,79759.21,0.0,-0.94655,8e-05,3.68793]
[1777910988863,40.21,79759.21,0.0,-0.94655,8e-05,3.68793]
[1777910989158,40.21,79753.46,0.0,-0.947,8e-05,3.66282]
[1777910991172,40.21,79756.65,0.0,-0.94673,8e-05,3.67765]
[1777910992185,40.21,79756.65,0.0,-0.94673,8e-05,3.67765]
[1777910992747,40.21,79756.65,0.0,-0.94673,8e-05,3.67765]
[1777910992799,40.22,79786.03,0.0,-0.94434,8e-05,3.80887]
[1777910993211,40.22,79786.03,0.0,-0.94434,8e-05,3.80887]
[1777910993228,40.22,79794.83,0.0,-0.94362,8e-05,3.84852]
[1777910994707,40.22,79794.83,0.0,-0.94362,8e-05,3.84852]
[1777910994769,40.22,79785.33,0.0,-0.9444,8e-05,3.80602]
[1777910995631,40.22,79785.33,0.0,-0.9444,8e-05,3.80602]
[1777910995715,40.22,79781.55,0.0,-0.94471,8e-05,3.78905]
[1777910999233,40.22,79786.49,0.0,-0.9443,8e-05,3.81127]
[1777911000280,40.22,79786.49,0.0,-0.9443,8e-05,3.81127]
[1777911000290,40.22,79786.49,0.0,-0.9443,8e-05,3.81127]
[1777911000346,40.22,79790.37,0.0,-0.94397,8e-05,3.82911]
[1777911001253,40.22,79778.67,0.0,-0.94494,8e-05,3.77653]
[1777911002254,40.22,79763.52,0.0,-0.94616,8e-05,3.70921]
[1777911003617,40.22,79763.52,0.0,-0.94616,8e-05,3.70921]
[1777911003666,40.22,79764.01,0.0,-0.94612,8e-05,3.71151]
[1777911004268,40.22,79771.18,0.0,-0.94554,8e-05,3.74345]
[1777911005856,40.22,79771.18,0.0,-0.94554,8e-05,3.74345]
[1777911005909,40.22,79771.89,0.0,-0.94548,8e-05,3.74669]
[1777911006075,40.22,79771.89,0.0,-0.94548,8e-05,3.74669]
[1777911006282,40.22,79775.42,0.0,-0.94519,8e-05,3.76249]
[1777911008296,40.22,79767.77,0.0,-0.94581,8e-05,3.72858]
[1777911011537,40.22,79766.16,0.0,-0.94593,8e-05,3.72165]
[1777911011574,40.22,79766.16,0.0,-0.94593,8e-05,3.72165]
[1777911011589,40.22,79766.16,0.0,-0.94593,8e-05,3.72165]
[1777911011827,40.22,79766.16,0.0,-0.94593,8e-05,3.72165]
[1777911011676,40.22,79763.88,0.0,-0.94612,8e-05,3.71166]
[1777911012324,40.22,79761.56,0.0,-0.9463,8e-05,3.70154]
[1777911013352,40.22,79752.22,0.0,-0.94704,8e-05,3.66057]
[1777911014338,40.22,79744.83,0.0,-0.94762,8e-05,3.62846]
[1777911016352,40.23,79744.5,0.0,-0.94764,8e-05,3.62753]
[1777911017181,40.23,79744.5,0.0,-0.94764,8e-05,3.62753]
[1777911017233,40.23,79744.5,0.0,-0.94764,8e-05,3.62753]
[1777911017336,40.23,79744.5,0.0,-0.94764,8e-05,3.62753]
[1777911017359,40.23,79743.93,0.0,-0.94768,8e-05,3.6253]
[1777911019373,40.23,79736.9,0.0,-0.94821,8e-05,3.59526]
[1777911023400,40.23,79728.28,0.0,-0.94886,8e-05,3.55919]
[1777911024408,40.24,79721.71,0.0,-0.94936,8e-05,3.53131]
[1777911025354,40.24,79721.71,0.0,-0.94936,8e-05,3.53131]
[1777911025415,40.24,79724.11,0.0,-0.94917,8e-05,3.54201]
[1777911026422,40.24,79729.78,0.0,-0.94872,8e-05,3.56681]
[1777911027333,40.24,79729.78,0.0,-0.94872,8e-05,3.56681]
[1777911027429,40.24,79740.56,0.0,-0.94788,8e-05,3.61384]
[1777911028436,40.24,79742.89,0.0,-0.94769,8e-05,3.62426]
[1777911029325,40.24,79742.89,0.0,-0.94769,8e-05,3.62426]
[1777911029443,40.24,79742.98,0.0,-0.94768,8e-05,3.6249]
[1777911031014,40.24,79744.45,0.0,-0.94756,8e-05,3.63156]
[1777911031066,40.24,79744.45,0.0,-0.94756,8e-05,3.63156]
[1777911031076,40.24,79744.45,0.0,-0.94756,8e-05,3.63156]
[1777911031459,40.25,79749.12,0.0,-0.94728,8e-05,3.6452]
[1777911032468,40.25,79757.08,0.0,-0.94665,8e-05,3.68033]
[1777911033475,40.25,79760.05,0.0,-0.94641,8e-05,3.69358]
[1777911036667,40.25,79759.83,0.0,-0.94642,8e-05,3.69289]
[1777911037331,40.25,79758.39,0.0,-0.94653,8e-05,3.6867]
[1777911037502,40.25,79759.3,0.0,-0.94646,8e-05,3.69087]
[1777911038513,40.25,79765.69,0.0,-0.94594,8e-05,3.71925]
[1777911039336,40.25,79765.69,0.0,-0.94594,8e-05,3.71925]
[1777911039519,40.25,79774.63,0.0,-0.94521,8e-05,3.75948]
[1777911040526,40.25,79772.6,0.0,-0.94537,8e-05,3.75091]
[1777911041533,40.26,79777.97,0.0,-0.94492,8e-05,3.77532]
[1777911042323,40.26,79777.97,0.0,-0.94492,8e-05,3.77532]
[1777911042422,40.26,79777.97,0.0,-0.94492,8e-05,3.77532]
[1777911042578,40.26,79777.97,0.0,-0.94492,8e-05,3.77532]
[1777911042679,40.26,79780.61,0.0,-0.9447,8e-05,3.78756]
[1777911043330,40.26,79780.61,0.0,-0.9447,8e-05,3.78756]
[1777911043547,40.26,79771.31,0.0,-0.94545,8e-05,3.74649]
[1777911044554,40.26,79766.88,0.0,-0.9458,8e-05,3.72731]
[1777911045561,40.26,79758.03,0.0,-0.9465,8e-05,3.68831]
[1777911046567,40.26,79750.0,0.0,-0.94714,8e-05,3.65322]
[1777911047575,40.26,79748.25,0.0,-0.94727,8e-05,3.64577]
[1777911047981,40.26,79748.25,0.0,-0.94727,8e-05,3.64577]
[1777911049332,40.26,79747.0,0.0,-0.94737,8e-05,3.64054]
[1777911049589,40.27,79752.01,0.0,-0.94697,8e-05,3.6627]
[1777911050596,40.27,79756.16,0.0,-0.94663,8e-05,3.68112]
[1777911051603,40.27,79753.62,0.0,-0.94683,8e-05,3.67013]
[1777911053617,40.27,79752.7,0.0,-0.9469,8e-05,3.66628]
[1777911053825,40.27,79752.7,0.0,-0.9469,8e-05,3.66628]
[1777911053877,40.27,79752.7,0.0,-0.9469,8e-05,3.66628]
[1777911053914,40.27,79750.38,0.0,-0.94708,8e-05,3.6563]
[1777911055638,40.27,79744.47,0.0,-0.94754,8e-05,3.63091]
[1777911056640,40.27,79733.75,0.0,-0.94837,8e-05,3.58461]
[1777911057647,40.27,79726.27,0.0,-0.94894,8e-05,3.55267]
[1777911058654,40.27,79731.03,0.0,-0.94857,8e-05,3.57355]
[1777911059272,40.27,79731.03,0.0,-0.94857,8e-05,3.57355]
[1777911059328,40.27,79731.03,0.0,-0.94857,8e-05,3.57355]
[1777911059660,40.28,79731.47,0.0,-0.94853,8e-05,3.57579]
[1777911061683,40.28,79728.27,0.0,-0.94876,8e-05,3.56265]
[1777911062691,40.28,79725.81,0.0,-0.94895,8e-05,3.55242]
[1777911063700,40.28,79728.9,0.0,-0.9487,8e-05,3.56609]
[1777911064705,40.28,79741.91,0.0,-0.94768,8e-05,3.62279]
[1777911064947,40.28,79741.91,0.0,-0.94768,8e-05,3.62279]
[1777911065712,40.28,79740.53,0.0,-0.94779,8e-05,3.61705]
[1777911066719,40.29,79736.9,0.0,-0.94806,8e-05,3.60196]
[1777911067726,40.29,79731.33,0.0,-0.94849,8e-05,3.57814]
[1777911068310,40.29,79731.33,0.0,-0.94849,8e-05,3.57814]
[1777911068316,40.29,79731.33,0.0,-0.94849,8e-05,3.57814]
[1777911068733,40.29,79727.13,0.0,-0.9488,8e-05,3.56036]
[1777911069740,40.29,79723.61,0.0,-0.94907,8e-05,3.54558]
[1777911070606,40.29,79723.61,0.0,-0.94907,8e-05,3.54558]
[1777911071754,40.29,79727.84,0.0,-0.94873,8e-05,3.56451]
[1777911073282,40.3,79725.98,0.0,-0.94887,8e-05,3.55685]
[1777911073325,40.3,79725.98,0.0,-0.94887,8e-05,3.55685]
[1777911073335,40.3,79725.98,0.0,-0.94887,8e-05,3.55685]
[1777911073394,40.3,79725.98,0.0,-0.94887,8e-05,3.55685]
[1777911073446,40.3,79725.98,0.0,-0.94887,8e-05,3.55685]
[1777911073575,40.3,79725.98,0.0,-0.94887,8e-05,3.55685]
[1777911073768,40.3,79722.28,0.0,-0.94914,8e-05,3.54131]
[1777911074757,40.3,79722.28,0.0,-0.94914,8e-05,3.54131]
[1777911074831,40.3,79722.28,0.0,-0.94914,8e-05,3.54131]
[1777911075793,40.3,79718.76,0.0,-0.9494,8e-05,3.52698]
[1777911076707,40.3,79718.76,0.0,-0.9494,8e-05,3.52698]
[1777911076832,40.3,79718.76,0.0,-0.9494,8e-05,3.52698]
[1777911076864,40.3,79718.76,0.0,-0.9494,8e-05,3.52698]
[1777911077818,40.3,79717.01,0.0,-0.94953,8e-05,3.51989]
[1777911077827,40.3,79717.01,0.0,-0.94953,8e-05,3.51989]
[1777911078079,40.3,79715.09,0.0,-0.94967,8e-05,3.5121]
[1777911078814,40.31,79715.3,0.0,-0.94964,8e-05,3.51341]
[1777911080828,40.31,79718.48,0.0,-0.94938,8e-05,3.52782]
[1777911081884,40.31,79718.48,0.0,-0.94938,8e-05,3.52782]
[1777911081835,40.31,79725.25,0.0,-0.94886,8e-05,3.55724]
[1777911082092,40.31,79725.25,0.0,-0.94886,8e-05,3.55724]
[1777911083003,40.31,79725.11,0.0,-0.94886,8e-05,3.55698]
[1777911083055,40.31,79725.11,0.0,-0.94886,8e-05,3.55698]
[1777911083074,40.31,79725.11,0.0,-0.94886,8e-05,3.55698]
[1777911084085,40.31,79726.11,0.0,-0.94878,8e-05,3.56162]
[1777911084351,40.31,79726.11,0.0,-0.94878,8e-05,3.56162]
[1777911084404,40.31,79726.11,0.0,-0.94878,8e-05,3.56162]
[1777911084579,40.31,79726.11,0.0,-0.94878,8e-05,3.56162]
[1777911084856,40.31,79728.65,0.0,-0.94858,8e-05,3.57289]
[1777911085863,40.32,79733.63,0.0,-0.94819,8e-05,3.59472]
[1777911086872,40.32,79747.37,0.0,-0.94711,8e-05,3.65477]
[1777911087877,40.32,79753.25,0.0,-0.94663,8e-05,3.68113]
[1777911088885,40.32,79756.4,0.0,-0.94637,8e-05,3.69553]
[1777911090054,40.32,79756.37,0.0,-0.94636,8e-05,3.69593]
[1777911090081,40.32,79756.37,0.0,-0.94636,8e-05,3.69593]
[1777911091433,40.33,79755.69,0.0,-0.94641,8e-05,3.69347]
[1777911091485,40.33,79755.69,0.0,-0.94641,8e-05,3.69347]
[1777911091575,40.33,79755.69,0.0,-0.94641,8e-05,3.69347]
[1777911093922,40.33,79756.39,0.0,-0.94641,8e-05,3.69114]
[1777911094972,40.34,79756.06,0.0,-0.94643,8e-05,3.69023]
[1777911094981,40.34,79756.06,0.0,-0.94643,8e-05,3.69023]
[1777911095075,40.34,79756.06,0.0,-0.94643,8e-05,3.69023]
[1777911095721,40.34,79756.06,0.0,-0.94643,8e-05,3.69023]
[1777911095826,40.34,79756.06,0.0,-0.94643,8e-05,3.69023]
[1777911097950,40.34,79761.77,0.0,-0.94595,8e-05,3.71662]
[1777911098957,40.34,79767.92,0.0,-0.94545,8e-05,3.74396]
[1777911099964,40.34,79772.83,0.0,-0.94505,8e-05,3.76629]
[1777911100972,40.34,79781.96,0.0,-0.94429,8e-05,3.80753]
[1777911101979,40.35,79795.58,0.0,-0.94315,8e-05,3.8693]
[1777911102986,40.35,79793.47,0.0,-0.94332,8e-05,3.86013]
[1777911103993,40.35,79793.38,0.0,-0.94333,8e-05,3.85999]
[1777911104999,40.35,79789.66,0.0,-0.94363,8e-05,3.84349]
[1777911106007,40.35,79793.75,0.0,-0.94328,8e-05,3.86223]
[1777911107013,40.35,79797.76,0.0,-0.94294,8e-05,3.88069]
[1777911108679,40.35,79797.76,0.0,-0.94294,8e-05,3.88069]
[1777911108750,40.35,79797.76,0.0,-0.94294,8e-05,3.88069]
[1777911108826,40.35,79797.76,0.0,-0.94294,8e-05,3.88069]
[1777911108885,40.39,79793.95,0.0,-0.94311,8e-05,3.87167]
[1777911109028,40.39,79791.66,0.0,-0.9433,8e-05,3.86132]
[1777911111597,40.42,79792.07,0.0,-0.94311,8e-05,3.87124]
[1777911111609,40.42,79792.07,0.0,-0.94311,8e-05,3.87124]
[1777911111826,40.42,79792.07,0.0,-0.94311,8e-05,3.87124]
[1777911112087,40.43,79792.0,0.0,-0.94309,8e-05,3.87255]
[1777911112650,40.43,79792.0,0.0,-0.94309,8e-05,3.87255]
[1777911112826,40.43,79792.0,0.0,-0.94309,8e-05,3.87255]
[1777911112868,40.43,79793.69,0.0,-0.94293,8e-05,3.881]
[1777911115078,40.44,79799.33,0.0,-0.94243,8e-05,3.90817]
[1777911116079,40.44,79812.69,0.0,-0.94128,9e-05,3.96993]
[1777911117085,40.44,79815.88,0.0,-0.941,9e-05,3.98533]
[1777911118864,40.44,79815.88,0.0,-0.941,9e-05,3.98533]
[1777911118966,40.5,79815.98,0.0,-0.94075,9e-05,3.99857]
[1777911119028,40.5,79815.98,0.0,-0.94075,9e-05,3.99857]
[1777911119284,40.5,79815.98,0.0,-0.94075,9e-05,3.99857]
[1777911119511,40.5,79815.98,0.0,-0.94075,9e-05,3.99857]
[1777911119549,40.52,79815.57,0.0,-0.94067,9e-05,4.0028]
[1777911121905,40.52,79814.14,0.0,-0.94079,9e-05,3.99623]
[1777911121957,40.52,79814.14,0.0,-0.94079,9e-05,3.99623]
[1777911121986,40.57,79817.82,0.0,-0.94024,9e-05,4.02525]
[1777911122075,40.57,79817.82,0.0,-0.94024,9e-05,4.02525]
[1777911122370,40.57,79817.82,0.0,-0.94024,9e-05,4.02525]
[1777911122577,40.57,79817.82,0.0,-0.94024,9e-05,4.02525]
[1777911123964,40.59,79816.45,0.0,-0.94025,9e-05,4.02462]
[1777911124075,40.59,79814.98,0.0,-0.94038,9e-05,4.01785]
[1777911126457,40.64,79816.4,0.0,-0.94004,9e-05,4.03577]
[1777911126521,40.64,79816.4,0.0,-0.94004,9e-05,4.03577]
[1777911126576,40.64,79816.4,0.0,-0.94004,9e-05,4.03577]
[1777911126658,40.65,79812.3,0.0,-0.94037,9e-05,4.01802]
[1777911128166,40.65,79806.72,0.0,-0.94084,9e-05,3.99302]
[1777911129400,40.65,79806.72,0.0,-0.94084,9e-05,3.99302]
[1777911129446,40.65,79806.72,0.0,-0.94084,9e-05,3.99302]
[1777911129576,40.65,79806.72,0.0,-0.94084,9e-05,3.99302]
[1777911129743,40.65,79798.05,0.0,-0.94156,8e-05,3.95467]
[1777911130176,40.66,79797.62,0.0,-0.94158,8e-05,3.95341]
[1777911132190,40.66,79806.11,0.0,-0.94083,9e-05,3.99353]
[1777911133019,40.66,79806.11,0.0,-0.94083,9e-05,3.99353]
[1777911133071,40.66,79806.11,0.0,-0.94083,9e-05,3.99353]
[1777911133262,40.66,79806.11,0.0,-0.94083,9e-05,3.99353]
[1777911133292,40.66,79806.11,0.0,-0.94083,9e-05,3.99353]
[1777911133331,40.66,79806.11,0.0,-0.94083,9e-05,3.99353]
[1777911133393,40.66,79810.5,0.0,-0.94044,9e-05,4.01427]
[1777911135080,40.67,79809.92,0.0,-0.94048,9e-05,4.01221]
[1777911135286,40.67,79809.92,0.0,-0.94048,9e-05,4.01221]
[1777911135336,40.67,79809.92,0.0,-0.94048,9e-05,4.01221]
[1777911135387,40.67,79810.87,0.0,-0.94039,9e-05,4.01716]
[1777911136218,40.67,79805.01,0.0,-0.94088,9e-05,3.99091]
[1777911137415,40.67,79805.01,0.0,-0.94088,9e-05,3.99091]
[1777911137537,40.67,79805.01,0.0,-0.94088,9e-05,3.99091]
[1777911137579,40.67,79805.01,0.0,-0.94088,9e-05,3.99091]
[1777911137680,40.67,79796.64,0.0,-0.94158,8e-05,3.95337]
[1777911138231,40.68,79797.22,0.0,-0.94152,8e-05,3.9567]
[1777911139083,40.68,79797.22,0.0,-0.94152,8e-05,3.9567]
[1777911139239,40.68,79798.2,0.0,-0.94142,8e-05,3.96185]
[1777911140429,40.68,79798.2,0.0,-0.94142,8e-05,3.96185]
[1777911140501,40.68,79798.2,0.0,-0.94142,8e-05,3.96185]
[1777911140581,40.68,79798.2,0.0,-0.94142,8e-05,3.96185]
[1777911140805,40.68,79798.2,0.0,-0.94142,8e-05,3.96185]
[1777911140825,40.68,79798.2,0.0,-0.94142,8e-05,3.96185]
[1777911140906,40.68,79797.89,0.0,-0.94144,8e-05,3.96111]
[1777911142260,40.69,79800.51,0.0,-0.94119,9e-05,3.97441]
[1777911143832,40.69,79800.51,0.0,-0.94119,9e-05,3.97441]
[1777911143944,40.69,79800.51,0.0,-0.94119,9e-05,3.97441]
[1777911143901,40.69,79797.45,0.0,-0.94143,8e-05,3.96113]
[1777911144076,40.69,79797.45,0.0,-0.94143,8e-05,3.96113]
[1777911146322,40.7,79794.33,0.0,-0.94167,8e-05,3.94832]
[1777911146575,40.7,79794.33,0.0,-0.94167,8e-05,3.94832]
[1777911146665,40.7,79791.8,0.0,-0.94187,8e-05,3.93754]
[1777911147295,40.7,79788.23,0.0,-0.94216,8e-05,3.92208]
[1777911151932,40.71,79788.81,0.0,-0.94207,8e-05,3.9269]
[1777911152024,40.71,79789.24,0.0,-0.94212,8e-05,3.92232]
[1777911152040,40.71,79789.24,0.0,-0.94212,8e-05,3.92232]
[1777911152076,40.71,79789.24,0.0,-0.94212,8e-05,3.92232]
[1777911152200,40.71,79789.24,0.0,-0.94212,8e-05,3.92232]
[1777911154344,40.72,79782.98,0.0,-0.9426,8e-05,3.89619]
[1777911155313,40.72,79782.98,0.0,-0.9426,8e-05,3.89619]
[1777911155336,40.72,79782.98,0.0,-0.9426,8e-05,3.89619]
[1777911155363,40.72,79782.98,0.0,-0.9426,8e-05,3.89619]
[1777911156350,40.73,79781.31,0.0,-0.94273,8e-05,3.88943]
[1777911156521,40.73,79781.31,0.0,-0.94273,8e-05,3.88943]
[1777911157364,40.73,79775.12,0.0,-0.94321,8e-05,3.86318]
[1777911158372,40.74,79772.83,0.0,-0.94339,8e-05,3.85373]
[1777911160648,40.74,79774.01,0.0,-0.94327,8e-05,3.85983]
[1777911160700,40.74,79774.01,0.0,-0.94327,8e-05,3.85983]
[1777911160830,40.74,79774.01,0.0,-0.94327,8e-05,3.85983]
[1777911160889,40.74,79771.86,0.0,-0.94344,8e-05,3.85102]
[1777911163407,40.75,79775.38,0.0,-0.9431,8e-05,3.86926]
[1777911164178,40.75,79775.38,0.0,-0.9431,8e-05,3.86926]
[1777911164325,40.75,79775.38,0.0,-0.9431,8e-05,3.86926]
[1777911164635,40.75,79775.38,0.0,-0.9431,8e-05,3.86926]
[1777911164678,40.76,79788.2,0.0,-0.94201,8e-05,3.92777]
[1777911165421,40.76,79791.82,0.0,-0.9417,8e-05,3.94487]
[1777911167435,40.77,79798.91,0.0,-0.94107,9e-05,3.97843]
[1777911168442,40.77,79801.82,0.0,-0.94081,9e-05,3.99232]
[1777911169448,40.77,79806.97,0.0,-0.94036,9e-05,4.01647]
[1777911170134,40.77,79806.97,0.0,-0.94036,9e-05,4.01647]
[1777911170181,40.77,79806.97,0.0,-0.94036,9e-05,4.01647]
[1777911170324,40.77,79806.97,0.0,-0.94036,9e-05,4.01647]
[1777911170456,40.77,79809.94,0.0,-0.94009,9e-05,4.03066]
[1777911173476,40.78,79802.79,0.0,-0.94067,9e-05,3.99956]
[1777911174282,40.78,79802.79,0.0,-0.94067,9e-05,3.99956]
[1777911174317,40.78,79802.79,0.0,-0.94067,9e-05,3.99956]
[1777911174324,40.78,79802.79,0.0,-0.94067,9e-05,3.99956]
[1777911174484,40.78,79800.33,0.0,-0.94087,9e-05,3.98893]
[1777911175491,40.78,79797.83,0.0,-0.94107,9e-05,3.97816]
[1777911177277,40.79,79797.13,0.0,-0.94112,8e-05,3.9756]
[1777911177325,40.79,79797.13,0.0,-0.94112,8e-05,3.9756]
[1777911177603,40.79,79797.13,0.0,-0.94112,8e-05,3.9756]
[1777911177802,40.79,79797.13,0.0,-0.94112,8e-05,3.9756]
[1777911177830,40.79,79797.13,0.0,-0.94112,8e-05,3.9756]
[1777911177932,40.79,79797.47,0.0,-0.94108,9e-05,3.97779]
[1777911179230,40.79,79796.41,0.0,-0.94116,8e-05,3.9736]
[1777911179280,40.79,79796.41,0.0,-0.94116,8e-05,3.9736]
[1777911179327,40.79,79796.41,0.0,-0.94116,8e-05,3.9736]
[1777911181533,40.8,79793.92,0.0,-0.94133,8e-05,3.96418]
[1777911182851,40.8,79793.92,0.0,-0.94133,8e-05,3.96418]
[1777911182903,40.8,79793.92,0.0,-0.94133,8e-05,3.96418]
[1777911183002,40.8,79784.45,0.0,-0.94212,8e-05,3.92196]
[1777911183080,40.8,79784.45,0.0,-0.94212,8e-05,3.92196]
[1777911183547,40.81,79776.11,0.0,-0.9428,8e-05,3.88514]
[1777911184554,40.81,79776.01,0.0,-0.9428,8e-05,3.88547]
[1777911185563,40.81,79771.27,0.0,-0.94317,8e-05,3.86501]
[1777911186569,40.82,79765.96,0.0,-0.9436,8e-05,3.8421]
[1777911187576,40.82,79754.53,0.0,-0.94451,8e-05,3.7922]
[1777911189052,40.82,79754.53,0.0,-0.94451,8e-05,3.7922]
[1777911189076,40.86,79754.84,0.0,-0.94432,8e-05,3.80267]
[1777911190490,40.89,79754.43,0.0,-0.94419,8e-05,3.80972]
[1777911193328,40.91,79753.01,0.0,-0.94426,8e-05,3.80607]
[1777911195632,40.95,79757.28,0.0,-0.94371,8e-05,3.83548]
[1777911199660,40.96,79754.72,0.0,-0.94389,8e-05,3.82582]
[1777911201025,40.96,79754.72,0.0,-0.94389,8e-05,3.82582]
[1777911201078,40.96,79754.72,0.0,-0.94389,8e-05,3.82582]
[1777911201029,40.96,79754.71,0.0,-0.94388,8e-05,3.82622]
[1777911201325,40.96,79754.71,0.0,-0.94388,8e-05,3.82622]
[1777911201675,40.96,79755.97,0.0,-0.94377,8e-05,3.83224]
[1777911204696,40.97,79758.47,0.0,-0.94354,8e-05,3.84463]
[1777911206710,40.97,79756.09,0.0,-0.94372,8e-05,3.83489]
[1777911208724,40.97,79745.11,0.0,-0.9446,8e-05,3.78724]
[1777911209731,40.97,79736.37,0.0,-0.94529,8e-05,3.74938]
[1777911210739,40.98,79732.86,0.0,-0.94556,8e-05,3.73461]
[1777911211746,40.98,79734.54,0.0,-0.94551,8e-05,3.73543]
[1777911214767,41.01,79729.35,0.0,-0.94579,8e-05,3.71985]
[1777911218796,41.02,79726.21,0.0,-0.946,8e-05,3.70863]
[1777911222824,41.02,79716.36,0.0,-0.94676,8e-05,3.66633]
[1777911223831,41.02,79712.24,0.0,-0.94708,8e-05,3.64874]
[1777911224996,41.02,79712.24,0.0,-0.94708,8e-05,3.64874]
[1777911225002,41.02,79712.24,0.0,-0.94708,8e-05,3.64874]
[1777911225078,41.02,79712.24,0.0,-0.94708,8e-05,3.64874]
[1777911228871,41.03,79724.01,0.0,-0.94614,8e-05,3.70043]
[1777911229878,41.03,79724.5,0.0,-0.9461,8e-05,3.70263]
[1777911231892,41.03,79719.91,0.0,-0.94646,8e-05,3.68291]
[1777911232898,41.03,79713.1,0.0,-0.94699,8e-05,3.65365]
[1777911233906,41.03,79710.24,0.0,-0.94721,8e-05,3.64152]
[1777911235920,41.03,79715.43,0.0,-0.9468,8e-05,3.66418]
[1777911237934,41.03,79718.14,0.0,-0.94659,8e-05,3.67613]
[1777911239175,41.03,79717.0,0.0,-0.94667,8e-05,3.67133]
[1777911239215,41.03,79717.0,0.0,-0.94667,8e-05,3.67133]
[1777911239325,41.03,79717.0,0.0,-0.94667,8e-05,3.67133]
[1777911239948,41.03,79723.61,0.0,-0.94615,8e-05,3.70004]
[1777911240955,41.03,79727.55,0.0,-0.94584,8e-05,3.71722]
[1777911241962,41.03,79729.86,0.0,-0.94565,8e-05,3.72732]
[1777911244197,41.03,79731.24,0.0,-0.94554,8e-05,3.7334]
[1777911244203,41.03,79731.24,0.0,-0.94554,8e-05,3.7334]
[1777911244326,41.03,79731.24,0.0,-0.94554,8e-05,3.7334]
[1777911244982,41.03,79727.37,0.0,-0.94585,8e-05,3.71658]
[1777911245990,41.03,79724.65,0.0,-0.94606,8e-05,3.70482]
[1777911248009,41.03,79718.01,0.0,-0.94658,8e-05,3.67624]
[1777911249026,41.03,79707.81,0.0,-0.94738,8e-05,3.63248]
[1777911250021,41.03,79698.68,0.0,-0.94808,8e-05,3.59366]
[1777911250529,41.03,79698.68,0.0,-0.94808,8e-05,3.59366]
[1777911250608,41.03,79698.68,0.0,-0.94808,8e-05,3.59366]
[1777911251028,41.04,79691.15,0.0,-0.94864,8e-05,3.56194]
[1777911253032,41.04,79689.22,0.0,-0.94879,8e-05,3.55406]
[1777911254366,41.04,79689.32,0.0,-0.94877,8e-05,3.5551]
[1777911255057,41.04,79695.6,0.0,-0.94828,8e-05,3.58202]
[1777911256063,41.04,79699.15,0.0,-0.94801,8e-05,3.59738]
[1777911257070,41.04,79695.96,0.0,-0.94825,8e-05,3.58404]
[1777911259097,41.04,79703.52,0.0,-0.94766,8e-05,3.61674]
[1777911260104,41.05,79713.91,0.0,-0.94685,8e-05,3.66151]
[1777911261111,41.05,79714.25,0.0,-0.94682,8e-05,3.6631]
[1777911261854,41.05,79714.25,0.0,-0.94682,8e-05,3.6631]
[1777911262118,41.05,79726.95,0.0,-0.94582,8e-05,3.71818]
[1777911263125,41.05,79735.55,0.0,-0.94513,8e-05,3.75579]
[1777911264131,41.05,79732.94,0.0,-0.94534,8e-05,3.74443]
[1777911265140,41.05,79729.92,0.0,-0.94558,8e-05,3.73123]
[1777911265579,41.05,79729.92,0.0,-0.94558,8e-05,3.73123]
[1777911266147,41.05,79727.8,0.0,-0.94575,8e-05,3.72199]
[1777911268161,41.05,79730.2,0.0,-0.94556,8e-05,3.73248]
[1777911270916,41.05,79728.82,0.0,-0.94567,8e-05,3.72648]
[1777911270966,41.05,79728.82,0.0,-0.94567,8e-05,3.72648]
[1777911271079,41.05,79728.82,0.0,-0.94567,8e-05,3.72648]
[1777911271182,41.05,79729.62,0.0,-0.9457,8e-05,3.72287]
[1777911273196,41.05,79723.35,0.0,-0.94619,8e-05,3.69569]
[1777911274203,41.05,79720.73,0.0,-0.9464,8e-05,3.68438]
[1777911275492,41.05,79720.58,0.0,-0.94641,8e-05,3.68379]
[1777911275535,41.05,79720.58,0.0,-0.94641,8e-05,3.68379]
[1777911275579,41.05,79720.58,0.0,-0.94641,8e-05,3.68379]
[1777911276217,41.05,79721.11,0.0,-0.94637,8e-05,3.68617]
[1777911277223,41.05,79724.89,0.0,-0.94607,8e-05,3.70262]
[1777911277477,41.05,79724.89,0.0,-0.94607,8e-05,3.70262]
[1777911277579,41.05,79724.89,0.0,-0.94607,8e-05,3.70262]
[1777911277582,41.05,79724.89,0.0,-0.94607,8e-05,3.70262]
[1777911279667,41.05,79725.3,0.0,-0.94603,8e-05,3.70454]
[1777911279673,41.05,79725.3,0.0,-0.94603,8e-05,3.70454]
[1777911279828,41.05,79725.3,0.0,-0.94603,8e-05,3.70454]
[1777911280245,41.05,79724.94,0.0,-0.94606,8e-05,3.70304]
[1777911282136,41.05,79723.88,0.0,-0.94614,8e-05,3.6985]
[1777911282182,41.05,79723.88,0.0,-0.94614,8e-05,3.6985]
[1777911282332,41.05,79723.88,0.0,-0.94614,8e-05,3.69857]
[1777911284475,41.05,79724.18,0.0,-0.94612,8e-05,3.69994]
[1777911284522,41.05,79724.18,0.0,-0.94612,8e-05,3.69994]
[1777911284582,41.05,79724.18,0.0,-0.94612,8e-05,3.69994]
[1777911284678,41.05,79722.97,0.0,-0.94621,8e-05,3.69484]
[1777911287225,41.05,79721.7,0.0,-0.94631,8e-05,3.68934]
[1777911286287,41.05,79711.81,0.0,-0.94708,8e-05,3.64678]
[1777911287326,41.05,79711.81,0.0,-0.94708,8e-05,3.64678]
[1777911287467,41.05,79711.81,0.0,-0.94708,8e-05,3.64678]
[1777911287561,41.05,79708.1,0.0,-0.94737,8e-05,3.63111]
[1777911289865,41.05,79709.28,0.0,-0.94727,8e-05,3.63635]
[1777911289909,41.05,79709.28,0.0,-0.94727,8e-05,3.63635]
[1777911290077,41.05,79709.28,0.0,-0.94727,8e-05,3.63635]
[1777911290110,41.05,79712.43,0.0,-0.94702,8e-05,3.65005]
[1777911290970,41.05,79712.43,0.0,-0.94702,8e-05,3.65005]
[1777911291020,41.05,79712.43,0.0,-0.94702,8e-05,3.65005]
[1777911291077,41.05,79712.43,0.0,-0.94702,8e-05,3.65005]
[1777911291179,41.05,79711.15,0.0,-0.94712,8e-05,3.6447]
[1777911294219,41.06,79710.47,0.0,-0.94717,8e-05,3.64211]
[1777911293336,41.06,79713.4,0.0,-0.94694,8e-05,3.65486]
[1777911294328,41.06,79713.4,0.0,-0.94694,8e-05,3.65486]
[1777911294702,41.06,79713.4,0.0,-0.94694,8e-05,3.65486]
[1777911294803,41.06,79716.44,0.0,-0.9467,8e-05,3.6681]
[1777911297084,41.06,79718.36,0.0,-0.94654,8e-05,3.6765]
[1777911297136,41.06,79718.36,0.0,-0.94654,8e-05,3.6765]
[1777911297179,41.06,79722.19,0.0,-0.94624,8e-05,3.69317]
[1777911297329,41.06,79722.19,0.0,-0.94624,8e-05,3.69317]
[1777911300751,41.06,79721.13,0.0,-0.94632,8e-05,3.68888]
[1777911300831,41.06,79721.13,0.0,-0.94632,8e-05,3.68888]
[1777911300953,41.06,79715.25,0.0,-0.94678,8e-05,3.66359]
[1777911301392,41.06,79711.08,0.0,-0.9471,8e-05,3.64579]
[1777911302485,41.06,79711.08,0.0,-0.9471,8e-05,3.64579]
[1777911302729,41.06,79711.08,0.0,-0.9471,8e-05,3.64579]
[1777911302828,41.06,79711.08,0.0,-0.9471,8e-05,3.64579]
[1777911302857,41.06,79711.08,0.0,-0.9471,8e-05,3.64579]
[1777911303076,41.06,79711.08,0.0,-0.9471,8e-05,3.64579]
[1777911303177,41.06,79712.44,0.0,-0.94699,8e-05,3.6518]
[1777911304539,41.06,79711.88,0.0,-0.94703,8e-05,3.64955]
[1777911304577,41.06,79711.88,0.0,-0.94703,8e-05,3.64955]
[1777911304644,41.06,79711.88,0.0,-0.94703,8e-05,3.64955]
[1777911305420,41.06,79715.64,0.0,-0.94673,8e-05,3.66604]
[1777911307157,41.06,79715.64,0.0,-0.94673,8e-05,3.66604]
[1777911307203,41.06,79715.64,0.0,-0.94673,8e-05,3.66604]
[1777911307253,41.06,79715.68,0.0,-0.94673,8e-05,3.66634]
[1777911307327,41.06,79715.68,0.0,-0.94673,8e-05,3.66634]
[1777911308335,41.06,79713.98,0.0,-0.94686,8e-05,3.65915]
[1777911308386,41.06,79713.98,0.0,-0.94686,8e-05,3.65915]
[1777911308578,41.06,79713.98,0.0,-0.94686,8e-05,3.65915]
[1777911313522,41.07,79715.01,0.0,-0.94676,8e-05,3.66428]
[1777911313595,41.07,79715.01,0.0,-0.94676,8e-05,3.66428]
[1777911313756,41.07,79715.01,0.0,-0.94676,8e-05,3.66428]
[1777911313818,41.07,79717.37,0.0,-0.94658,8e-05,3.67459]
[1777911314483,41.07,79720.45,0.0,-0.94633,8e-05,3.68801]
[1777911316026,41.07,79720.45,0.0,-0.94633,8e-05,3.68801]
[1777911316073,41.07,79720.45,0.0,-0.94633,8e-05,3.68801]
[1777911316119,41.07,79724.12,0.0,-0.94604,8e-05,3.704]
[1777911316328,41.07,79724.12,0.0,-0.94604,8e-05,3.704]
[1777911321532,41.07,79717.16,0.0,-0.94658,8e-05,3.67433]
[1777911323936,41.07,79717.98,0.0,-0.94652,8e-05,3.67798]
[1777911323990,41.07,79717.98,0.0,-0.94652,8e-05,3.67798]
[1777911324076,41.07,79717.98,0.0,-0.94652,8e-05,3.67798]
[1777911324091,41.07,79723.88,0.0,-0.94605,8e-05,3.70362]
[1777911326567,41.07,79726.65,0.0,-0.94583,8e-05,3.71583]
[1777911328301,41.07,79726.65,0.0,-0.94583,8e-05,3.71583]
[1777911328326,41.07,79727.96,0.0,-0.94572,8e-05,3.72157]
[1777911328412,41.07,79727.96,0.0,-0.94572,8e-05,3.72157]
[1777911328637,41.07,79727.96,0.0,-0.94572,8e-05,3.72157]
[1777911328827,41.07,79727.96,0.0,-0.94572,8e-05,3.72157]
[1777911328836,41.07,79729.89,0.0,-0.94557,8e-05,3.73]
[1777911329589,41.07,79743.02,0.0,-0.94452,8e-05,3.78745]
[1777911330594,41.07,79744.62,0.0,-0.94439,8e-05,3.79442]
[1777911332609,41.07,79737.12,0.0,-0.94509,8e-05,3.75425]
[1777911334006,41.07,79737.12,0.0,-0.94509,8e-05,3.75425]
[1777911334009,41.07,79737.12,0.0,-0.94509,8e-05,3.75425]
[1777911334078,41.07,79737.12,0.0,-0.94509,8e-05,3.75425]
[1777911334179,41.07,79736.31,0.0,-0.94516,8e-05,3.75069]
[1777911334629,41.07,79730.88,0.0,-0.94559,8e-05,3.72699]
[1777911335636,41.07,79703.0,0.0,-0.94777,8e-05,3.60704]
[1777911336642,41.07,79699.4,0.0,-0.94804,8e-05,3.59191]
[1777911341676,41.08,79700.69,0.0,-0.94792,8e-05,3.59854]
[1777911342471,41.08,79700.69,0.0,-0.94792,8e-05,3.59854]
[1777911342489,41.08,79700.69,0.0,-0.94792,8e-05,3.59854]
[1777911342579,41.08,79700.69,0.0,-0.94792,8e-05,3.59854]
[1777911342684,41.08,79701.48,0.0,-0.94785,8e-05,3.60213]
[1777911344697,41.08,79706.49,0.0,-0.94746,8e-05,3.62395]
[1777911349375,41.08,79706.72,0.0,-0.94743,8e-05,3.62566]
[1777911349418,41.08,79706.72,0.0,-0.94743,8e-05,3.62566]
[1777911349579,41.08,79706.72,0.0,-0.94743,8e-05,3.62566]
[1777911349732,41.09,79709.26,0.0,-0.94723,8e-05,3.63672]
[1777911354767,41.09,79708.21,0.0,-0.94729,8e-05,3.6331]
[1777911357789,41.09,79698.63,0.0,-0.94802,8e-05,3.59274]
[1777911358796,41.09,79701.31,0.0,-0.94781,8e-05,3.60439]
[1777911360075,41.09,79701.31,0.0,-0.94781,8e-05,3.60439]
[1777911360146,41.09,79701.31,0.0,-0.94781,8e-05,3.60439]
[1777911360329,41.09,79701.31,0.0,-0.94781,8e-05,3.60439]
[1777911360198,41.09,79702.64,0.0,-0.94771,8e-05,3.61028]
[1777911364866,41.1,79704.47,0.0,-0.94755,8e-05,3.61892]
[1777911364911,41.1,79704.47,0.0,-0.94755,8e-05,3.61892]
[1777911365077,41.1,79704.47,0.0,-0.94755,8e-05,3.61892]
[1777911365092,41.1,79700.58,0.0,-0.94785,8e-05,3.60252]
[1777911366853,41.1,79696.38,0.0,-0.94816,8e-05,3.58512]
[1777911370234,41.1,79697.01,0.0,-0.9481,8e-05,3.5883]
[1777911370264,41.1,79697.01,0.0,-0.9481,8e-05,3.5883]
[1777911370325,41.1,79697.01,0.0,-0.9481,8e-05,3.5883]
[1777911370336,41.1,79701.33,0.0,-0.94777,8e-05,3.60694]
[1777911371888,41.1,79698.97,0.0,-0.94794,8e-05,3.59733]
[1777911373326,41.1,79698.97,0.0,-0.94794,8e-05,3.59733]
[1777911373338,41.11,79695.95,0.0,-0.94817,8e-05,3.58472]
[1777911373902,41.11,79688.8,0.0,-0.94871,8e-05,3.55469]
[1777911375064,41.11,79688.8,0.0,-0.94871,8e-05,3.55469]
[1777911375075,41.11,79688.8,0.0,-0.94871,8e-05,3.55469]
[1777911375116,41.11,79688.8,0.0,-0.94871,8e-05,3.55469]
[1777911375166,41.11,79686.82,0.0,-0.94885,8e-05,3.54663]
[1777911375720,41.11,79686.82,0.0,-0.94885,8e-05,3.54663]
[1777911376021,41.11,79686.82,0.0,-0.94885,8e-05,3.54663]
[1777911376129,41.11,79686.82,0.0,-0.94885,8e-05,3.54663]
[1777911376173,41.11,79671.11,0.0,-0.95002,7e-05,3.48105]
[1777911376923,41.11,79664.38,0.0,-0.95051,7e-05,3.45345]
[1777911377931,41.11,79658.71,0.0,-0.95092,7e-05,3.43041]
[1777911379268,41.11,79658.71,0.0,-0.95092,7e-05,3.43041]
[1777911379352,41.11,79654.05,0.0,-0.95125,7e-05,3.41166]
[1777911382965,41.12,79655.99,0.0,-0.95109,7e-05,3.42073]
[1777911383752,41.12,79655.99,0.0,-0.95109,7e-05,3.42073]
[1777911383971,41.12,79649.05,0.0,-0.9516,7e-05,3.39222]
[1777911384979,41.12,79633.24,0.0,-0.95272,7e-05,3.3283]
[1777911385986,41.12,79631.96,0.0,-0.9528,7e-05,3.32374]
[1777911387383,41.13,79630.86,0.0,-0.95287,7e-05,3.31992]
[1777911391021,41.14,79623.93,0.0,-0.9534,7e-05,3.28778]
[1777911392028,41.14,79618.94,0.0,-0.95374,7e-05,3.26844]
[1777911393035,41.14,79614.56,0.0,-0.95403,7e-05,3.25164]
[1777911395051,41.15,79617.22,0.0,-0.95384,7e-05,3.26243]
[1777911396059,41.15,79623.01,0.0,-0.95344,7e-05,3.2857]
[1777911397066,41.15,79625.38,0.0,-0.95327,7e-05,3.29526]
[1777911399080,41.15,79627.79,0.0,-0.9531,7e-05,3.30499]
[1777911400087,41.15,79625.84,0.0,-0.95324,7e-05,3.29713]
[1777911400871,41.15,79625.84,0.0,-0.95324,7e-05,3.29713]
[1777911400923,41.15,79625.84,0.0,-0.95324,7e-05,3.29713]
[1777911401075,41.15,79625.84,0.0,-0.95324,7e-05,3.29713]
[1777911401125,41.15,79625.84,0.0,-0.95324,7e-05,3.29713]
[1777911401284,41.15,79625.84,0.0,-0.95324,7e-05,3.29713]
[1777911401325,41.15,79625.84,0.0,-0.95324,7e-05,3.29713]
[1777911401384,41.15,79625.1,0.0,-0.95329,7e-05,3.29416]
[1777911402101,41.15,79620.66,0.0,-0.9536,7e-05,3.27634]
[1777911403107,41.15,79615.21,0.0,-0.95398,7e-05,3.25458]
[1777911405123,41.14,79633.68,0.0,-0.95269,7e-05,3.32812]
[1777911406131,41.14,79658.84,0.0,-0.95088,7e-05,3.43098]
[1777911406856,41.14,79658.84,0.0,-0.95088,7e-05,3.43098]
[1777911407138,41.14,79663.68,0.0,-0.95052,7e-05,3.45146]
[1777911409151,41.15,79665.6,0.0,-0.95036,7e-05,3.46027]
[1777911409709,41.15,79665.6,0.0,-0.95036,7e-05,3.46027]
[1777911410159,41.15,79667.89,0.0,-0.95018,7e-05,3.4702]
[1777911412172,41.15,79671.51,0.0,-0.9499,7e-05,3.48606]
[1777911413189,41.15,79692.64,0.0,-0.9483,8e-05,3.57524]
[1777911414192,41.16,79734.57,0.0,-0.94502,8e-05,3.75582]
[1777911415206,41.16,79748.87,0.0,-0.94387,8e-05,3.81851]
[1777911416213,41.16,79738.81,0.0,-0.94469,8e-05,3.77414]
[1777911417220,41.15,79731.71,0.0,-0.94526,8e-05,3.74304]
[1777911418227,41.15,79728.02,0.0,-0.94555,8e-05,3.72694]
[1777911419845,41.15,79726.51,0.0,-0.94567,8e-05,3.72036]
[1777911422256,41.15,79712.77,0.0,-0.94675,8e-05,3.661]
[1777911423263,41.15,79712.88,0.0,-0.94674,8e-05,3.66156]
[1777911423831,41.15,79712.88,0.0,-0.94674,8e-05,3.66156]
[1777911424270,41.16,79718.12,0.0,-0.94633,8e-05,3.68422]
[1777911425277,41.16,79730.67,0.0,-0.94534,8e-05,3.73867]
[1777911426284,41.16,79737.92,0.0,-0.94476,8e-05,3.77029]
[1777911427305,41.15,79746.8,0.0,-0.94404,8e-05,3.80919]
[1777911428311,41.15,79758.17,0.0,-0.94311,8e-05,3.85938]
[1777911429318,41.15,79761.09,0.0,-0.94288,8e-05,3.87221]
[1777911430325,41.15,79761.31,0.0,-0.94286,8e-05,3.87297]
[1777911432339,41.15,79770.73,0.0,-0.94209,8e-05,3.91451]
[1777911434353,41.15,79771.25,0.0,-0.94206,8e-05,3.91628]
[1777911435360,41.15,79775.47,0.0,-0.94171,8e-05,3.9349]
[1777911440395,41.14,79775.66,0.0,-0.94173,8e-05,3.93411]
[1777911441402,41.14,79772.98,0.0,-0.94196,8e-05,3.92176]
[1777911443419,41.14,79775.3,0.0,-0.94178,8e-05,3.9315]
[1777911444424,41.14,79780.99,0.0,-0.9413,8e-05,3.9571]
[1777911446309,41.13,79782.65,0.0,-0.94117,8e-05,3.96389]
[1777911446336,41.13,79782.65,0.0,-0.94117,8e-05,3.96389]
[1777911446754,41.13,79784.3,0.0,-0.94104,8e-05,3.97095]
[1777911448219,41.13,79784.3,0.0,-0.94105,8e-05,3.97055]
[1777911448263,41.13,79784.3,0.0,-0.94105,8e-05,3.97055]
[1777911448326,41.13,79784.3,0.0,-0.94105,8e-05,3.97055]
[1777911448427,41.13,79785.37,0.0,-0.94096,8e-05,3.97499]
[1777911449459,41.13,79795.74,0.0,-0.94009,9e-05,4.02161]
[1777911450469,41.12,79822.68,0.0,-0.93776,9e-05,4.14482]
[1777911451476,41.1,79823.84,0.0,-0.93788,9e-05,4.13621]
[1777911453070,41.1,79823.84,0.0,-0.93788,9e-05,4.13621]
[1777911453172,41.07,79825.37,0.0,-0.93788,9e-05,4.13626]
[1777911453490,41.07,79847.71,0.0,-0.93589,9e-05,4.24051]
[1777911454499,41.07,79886.05,0.0,-0.93237,9e-05,4.42206]
[1777911455506,41.06,79892.38,0.0,-0.93179,9e-05,4.45151]
[1777911456933,41.06,79892.38,0.0,-0.93179,9e-05,4.45151]
[1777911457020,41.01,79886.44,0.0,-0.93259,9e-05,4.41095]
[1777911457521,41.01,79875.42,0.0,-0.93362,9e-05,4.35812]
[1777911458529,41.01,79872.93,0.0,-0.93387,9e-05,4.34527]
[1777911459535,41.0,79868.14,0.0,-0.93433,9e-05,4.32152]
[1777911460544,41.0,79864.58,0.0,-0.93466,9e-05,4.30411]
[1777911461551,41.0,79846.12,0.0,-0.93634,9e-05,4.21707]
[1777911462558,41.0,79840.74,0.0,-0.93684,9e-05,4.19113]
[1777911464572,40.99,79842.87,0.0,-0.93668,9e-05,4.1997]
[1777911465583,40.99,79849.63,0.0,-0.93608,9e-05,4.23071]
[1777911466588,40.99,79852.3,0.0,-0.93585,9e-05,4.24253]
[1777911468601,40.99,79848.85,0.0,-0.93617,9e-05,4.22613]
[1777911470616,40.98,79851.07,0.0,-0.93598,9e-05,4.2359]
[1777911471623,40.98,79847.21,0.0,-0.93634,9e-05,4.21741]
[1777911472630,40.98,79839.97,0.0,-0.93699,9e-05,4.18318]
[1777911474644,40.98,79836.34,0.0,-0.93733,9e-05,4.16568]
[1777911475651,40.95,79832.18,0.0,-0.93782,9e-05,4.13971]
[1777911476658,40.93,79829.48,0.0,-0.93818,9e-05,4.1209]
[1777911477665,40.9,79835.46,0.0,-0.93777,9e-05,4.14282]
[1777911478672,40.88,79841.44,0.0,-0.93734,9e-05,4.16512]
[1777911480174,40.88,79841.44,0.0,-0.93734,9e-05,4.16512]
[1777911480226,40.88,79841.44,0.0,-0.93734,9e-05,4.16512]
[1777911480325,40.88,79841.44,0.0,-0.93734,9e-05,4.16512]
[1777911480426,40.85,79844.57,0.0,-0.93719,9e-05,4.17321]
[1777911481696,40.82,79850.0,0.0,-0.93683,9e-05,4.19221]
[1777911482700,40.82,79862.97,0.0,-0.93567,9e-05,4.25272]
[1777911484137,40.82,79862.97,0.0,-0.93567,9e-05,4.25272]
[1777911484147,40.82,79862.97,0.0,-0.93567,9e-05,4.25272]
[1777911484325,40.82,79862.97,0.0,-0.93567,9e-05,4.25272]
[1777911484424,40.82,79867.16,0.0,-0.93531,9e-05,4.27114]
[1777911484714,40.82,79869.82,0.0,-0.93507,9e-05,4.28377]
[1777911485721,40.81,79878.29,0.0,-0.9343,9e-05,4.32336]
[1777911486728,40.81,79881.59,0.0,-0.934,9e-05,4.33887]
[1777911487735,40.81,79881.29,0.0,-0.93404,9e-05,4.3371]
[1777911488950,40.81,79881.29,0.0,-0.93404,9e-05,4.3371]
[1777911489002,40.81,79881.29,0.0,-0.93404,9e-05,4.3371]
[1777911489068,40.81,79881.29,0.0,-0.93404,9e-05,4.3371]
[1777911489749,40.81,79877.03,0.0,-0.93445,9e-05,4.31602]
[1777911490757,40.81,79881.03,0.0,-0.93408,9e-05,4.33465]
[1777911491611,40.81,79881.03,0.0,-0.93408,9e-05,4.33465]
[1777911491862,40.81,79881.03,0.0,-0.93408,9e-05,4.33465]
[1777911492117,40.81,79881.03,0.0,-0.93408,9e-05,4.33465]
[1777911492135,40.81,79881.03,0.0,-0.93408,9e-05,4.33465]
[1777911492262,40.81,79881.03,0.0,-0.93408,9e-05,4.33465]
[1777911492342,40.8,79876.49,0.0,-0.93452,9e-05,4.312]
[1777911492771,40.8,79868.45,0.0,-0.93526,9e-05,4.27371]
[1777911493500,40.8,79868.45,0.0,-0.93526,9e-05,4.27371]
[1777911493778,40.8,79864.36,0.0,-0.93565,9e-05,4.25385]
[1777911494786,40.8,79862.26,0.0,-0.93584,9e-05,4.24352]
[1777911495727,40.8,79862.26,0.0,-0.93584,9e-05,4.24352]
[1777911495771,40.8,79862.26,0.0,-0.93584,9e-05,4.24352]
[1777911495861,40.79,79861.07,0.0,-0.93597,9e-05,4.23719]
[1777911497807,40.79,79866.6,0.0,-0.93547,9e-05,4.26305]
[1777911498785,40.79,79866.6,0.0,-0.93547,9e-05,4.26305]
[1777911498873,40.79,79868.92,0.0,-0.93527,9e-05,4.27337]
[1777911500574,40.79,79868.1,0.0,-0.93535,9e-05,4.26948]
[1777911500623,40.79,79868.1,0.0,-0.93535,9e-05,4.26948]
[1777911500833,40.79,79868.1,0.0,-0.93535,9e-05,4.26948]
[1777911500903,40.79,79868.67,0.0,-0.93531,9e-05,4.27142]
[1777911501835,40.79,79873.67,0.0,-0.93485,9e-05,4.29521]
[1777911502841,40.79,79884.4,0.0,-0.93386,9e-05,4.34626]
[1777911503857,40.79,79894.62,0.0,-0.9329,9e-05,4.39544]
[1777911504861,40.79,79906.49,0.0,-0.93178,0.0001,4.45298]
[1777911505868,40.79,79909.88,0.0,-0.93145,0.0001,4.46939]
[1777911507492,40.79,79909.88,0.0,-0.93145,0.0001,4.46939]
[1777911506875,40.78,79912.01,0.0,-0.93127,0.0001,4.47856]
[1777911508413,40.78,79912.01,0.0,-0.93127,0.0001,4.47856]
[1777911508889,40.77,79920.14,0.0,-0.93055,0.0001,4.51554]
[1777911512184,40.76,79921.97,0.0,-0.93052,0.0001,4.51457]
[1777911512837,40.76,79921.97,0.0,-0.93052,0.0001,4.51457]
[1777911512887,40.76,79921.97,0.0,-0.93052,0.0001,4.51457]
[1777911514961,40.76,79923.03,0.0,-0.93042,0.0001,4.5194]
[1777911515013,40.76,79923.03,0.0,-0.93042,0.0001,4.5194]
[1777911515075,40.76,79923.03,0.0,-0.93042,0.0001,4.5194]
[1777911515176,40.76,79925.99,0.0,-0.93014,0.0001,4.53374]
[1777911515943,40.76,79929.92,0.0,-0.92976,0.0001,4.55287]
[1777911516951,40.76,79935.39,0.0,-0.92923,0.0001,4.57961]
[1777911517958,40.76,79927.95,0.0,-0.92996,0.0001,4.54265]
[1777911518965,40.75,79935.4,0.0,-0.92924,0.0001,4.57916]
[1777911519972,40.75,79946.46,0.0,-0.92815,0.0001,4.63371]
[1777911520979,40.75,79952.89,0.0,-0.92752,0.0001,4.66538]
[1777911521986,40.75,79957.21,0.0,-0.92709,0.0001,4.68656]
[1777911522993,40.75,79969.26,0.0,-0.92588,0.0001,4.74662]
[1777911524000,40.75,79966.97,0.0,-0.92613,0.0001,4.73456]
[1777911525007,40.74,79964.22,0.0,-0.92642,0.0001,4.72024]
[1777911527021,40.74,79967.87,0.0,-0.92605,0.0001,4.73855]
[1777911527964,40.74,79967.87,0.0,-0.92605,0.0001,4.73855]
[1777911530042,40.74,79964.24,0.0,-0.92643,0.0001,4.71971]
[1777911532056,40.74,79972.32,0.0,-0.92563,0.0001,4.75943]
[1777911533404,40.74,79972.32,0.0,-0.92563,0.0001,4.75943]
[1777911533485,40.74,79972.32,0.0,-0.92563,0.0001,4.75943]
[1777911533474,40.74,79978.62,0.0,-0.92498,0.0001,4.79121]
[1777911533575,40.74,79978.62,0.0,-0.92498,0.0001,4.79121]
[1777911534069,40.73,79979.67,0.0,-0.9249,0.0001,4.79539]
[1777911535077,40.73,79985.7,0.0,-0.9243,0.0001,4.82481]
[1777911537091,40.68,79984.18,0.0,-0.92472,0.0001,4.80452]
[1777911538690,40.65,79985.21,0.0,-0.92473,0.0001,4.80381]
[1777911538796,40.65,79985.21,0.0,-0.92473,0.0001,4.80381]
[1777911538837,40.65,79985.21,0.0,-0.92473,0.0001,4.80381]
[1777911539105,40.63,79986.53,0.0,-0.92472,0.0001,4.80459]
[1777911541119,40.6,79992.29,0.0,-0.92426,0.0001,4.82739]
[1777911542126,40.6,80000.21,0.0,-0.92344,0.0001,4.86723]
[1777911544140,40.6,79997.01,0.0,-0.92381,0.0001,4.84948]
[1777911545146,40.59,79994.31,0.0,-0.9241,0.0001,4.83503]
[1777911547172,40.59,80004.8,0.0,-0.92303,0.00011,4.88742]
[1777911547667,40.59,80004.8,0.0,-0.92303,0.00011,4.88742]
[1777911548170,40.58,80013.28,0.0,-0.92215,0.00011,4.93032]
[1777911549178,40.58,80013.12,0.0,-0.92218,0.00011,4.92871]
[1777911550187,40.58,80017.41,0.0,-0.92174,0.00011,4.95053]
[1777911551170,40.58,80017.41,0.0,-0.92174,0.00011,4.95053]
[1777911551197,40.58,80029.28,0.0,-0.92047,0.00011,5.0117]
[1777911552204,40.56,80030.87,0.0,-0.92039,0.00011,5.01558]
[1777911553211,40.56,80035.28,0.0,-0.91993,0.00011,5.0381]
[1777911554221,40.56,80043.66,0.0,-0.91902,0.00011,5.08142]
[1777911555226,40.54,80036.6,0.0,-0.91991,0.00011,5.03912]
[1777911556233,40.52,80031.92,0.0,-0.92051,0.00011,5.01]
[1777911556992,40.52,80031.92,0.0,-0.92051,0.00011,5.01]
[1777911557376,40.5,80038.48,0.0,-0.91989,0.00011,5.03993]
[1777911557756,40.5,80038.48,0.0,-0.91989,0.00011,5.03993]
[1777911558247,40.48,80037.76,0.0,-0.92007,0.00011,5.03148]
[1777911559587,40.46,80038.42,0.0,-0.92009,0.00011,5.03039]
[1777911560261,40.44,80027.61,0.0,-0.92135,0.00011,4.96954]
[1777911561268,40.43,80025.19,0.0,-0.92169,0.00011,4.95335]
[1777911562274,40.42,80028.61,0.0,-0.92139,0.00011,4.96772]
[1777911563283,40.4,80019.41,0.0,-0.92245,0.00011,4.91646]
[1777911564290,40.4,80025.03,0.0,-0.92185,0.00011,4.94528]
[1777911565370,40.4,80025.03,0.0,-0.92185,0.00011,4.94528]
[1777911565490,40.4,80025.03,0.0,-0.92185,0.00011,4.94528]
[1777911565560,40.4,80028.73,0.0,-0.92146,0.00011,4.96441]
[1777911565577,40.4,80028.73,0.0,-0.92146,0.00011,4.96441]
[1777911565836,40.4,80028.73,0.0,-0.92146,0.00011,4.96441]
[1777911566305,40.4,80043.51,0.0,-0.91987,0.00011,5.04141]
[1777911567315,40.4,80044.58,0.0,-0.91975,0.00011,5.0468]
[1777911568322,40.39,80041.48,0.0,-0.92014,0.00011,5.02831]
[1777911569329,40.39,80043.74,0.0,-0.9199,0.00011,5.03994]
[1777911569959,40.39,80043.74,0.0,-0.9199,0.00011,5.03994]
[1777911570075,40.39,80043.74,0.0,-0.9199,0.00011,5.03994]
[1777911570169,40.39,80043.74,0.0,-0.9199,0.00011,5.03994]
[1777911570336,40.39,80042.29,0.0,-0.92006,0.00011,5.03213]
[1777911570675,40.39,80042.29,0.0,-0.92006,0.00011,5.03213]
[1777911570825,40.39,80042.29,0.0,-0.92006,0.00011,5.03213]
[1777911571343,40.38,80036.26,0.0,-0.92087,0.00011,4.99059]
[1777911572350,40.37,80032.31,0.0,-0.92132,0.00011,4.96858]
[1777911573357,40.37,80042.57,0.0,-0.92022,0.00011,5.02201]
[1777911573920,40.37,80042.57,0.0,-0.92022,0.00011,5.02201]
[1777911574029,40.37,80042.57,0.0,-0.92022,0.00011,5.02201]
[1777911574076,40.37,80042.57,0.0,-0.92022,0.00011,5.02201]
[1777911574364,40.37,80047.62,0.0,-0.91967,0.00011,5.04827]
[1777911576378,40.37,80044.64,0.0,-0.92002,0.00011,5.03173]
[1777911577385,40.37,80051.97,0.0,-0.91922,0.00011,5.06999]
[1777911578393,40.37,80062.81,0.0,-0.91803,0.00011,5.12686]
[1777911578798,40.37,80062.81,0.0,-0.91803,0.00011,5.12686]
[1777911579402,40.37,80065.66,0.0,-0.91772,0.00011,5.1416]
[1777911580409,40.36,80063.06,0.0,-0.91802,0.00011,5.12748]
[1777911581416,40.36,80059.63,0.0,-0.9184,0.00011,5.10902]
[1777911582147,40.36,80059.63,0.0,-0.9184,0.00011,5.10902]
[1777911582423,40.36,80050.59,0.0,-0.9194,0.00011,5.0611]
[1777911582970,40.36,80050.59,0.0,-0.9194,0.00011,5.0611]
[1777911583048,40.36,80050.59,0.0,-0.9194,0.00011,5.0611]
[1777911583074,40.36,80050.59,0.0,-0.9194,0.00011,5.0611]
[1777911583429,40.36,80042.75,0.0,-0.92026,0.00011,5.01976]
[1777911584437,40.36,80040.71,0.0,-0.92049,0.00011,5.0089]
[1777911584714,40.36,80040.71,0.0,-0.92049,0.00011,5.0089]
[1777911584766,40.36,80040.71,0.0,-0.92049,0.00011,5.0089]
[1777911584825,40.36,80040.71,0.0,-0.92049,0.00011,5.0089]
[1777911586175,40.36,80041.02,0.0,-0.92047,0.00011,5.00989]
[1777911586214,40.36,80041.02,0.0,-0.92047,0.00011,5.00989]
[1777911586325,40.36,80041.02,0.0,-0.92047,0.00011,5.00989]
[1777911586454,40.36,80047.8,0.0,-0.91974,0.00011,5.04522]
[1777911587461,40.36,80049.89,0.0,-0.91951,0.00011,5.05596]
[1777911588500,40.35,80088.13,0.0,-0.91526,0.00011,5.25845]
[1777911589126,40.35,80088.13,0.0,-0.91526,0.00011,5.25845]
[1777911589485,40.35,80143.02,0.0,-0.90886,0.00012,5.55554]
[1777911590237,40.35,80143.02,0.0,-0.90886,0.00012,5.55554]
[1777911590490,40.35,80149.28,0.0,-0.90811,0.00012,5.58994]
[1777911590947,40.35,80149.28,0.0,-0.90811,0.00012,5.58994]
[1777911591497,40.31,80144.38,0.0,-0.90892,0.00012,5.55279]
[1777911592071,40.31,80144.38,0.0,-0.90892,0.00012,5.55279]
[1777911592504,40.28,80147.4,0.0,-0.90874,0.00012,5.5612]
[1777911592764,40.28,80147.4,0.0,-0.90874,0.00012,5.5612]
[1777911593511,40.26,80154.81,0.0,-0.90795,0.00012,5.59725]
[1777911594016,40.26,80154.81,0.0,-0.90795,0.00012,5.59725]
[1777911594518,40.24,80150.79,0.0,-0.90855,0.00012,5.56984]
[1777911595527,40.22,80128.29,0.0,-0.91134,0.00012,5.44164]
[1777911596534,40.22,80121.9,0.0,-0.91211,0.00012,5.40618]
[1777911597541,40.21,80118.69,0.0,-0.9125,0.00012,5.38813]
[1777911598548,40.21,80115.09,0.0,-0.91293,0.00012,5.36802]
[1777911599558,40.21,80110.08,0.0,-0.91352,0.00012,5.34034]
[1777911600566,40.21,80115.57,0.0,-0.91289,0.00012,5.36956]
[1777911603593,40.2,80113.03,0.0,-0.91322,0.00012,5.35417]
[1777911604607,40.2,80113.03,0.0,-0.91322,0.00012,5.35417]
[1777911604615,40.2,80111.84,0.0,-0.91337,0.00012,5.3472]
[1777911605607,40.2,80118.42,0.0,-0.91262,0.00012,5.38237]
[1777911606614,40.19,80124.88,0.0,-0.91188,0.00012,5.41694]
[1777911607724,40.19,80124.91,0.0,-0.91189,0.00012,5.41649]
[1777911607776,40.19,80124.91,0.0,-0.91189,0.00012,5.41649]
[1777911608335,40.19,80124.91,0.0,-0.91189,0.00012,5.41649]
[1777911608352,40.19,80124.91,0.0,-0.9119,0.00012,5.41587]
[1777911608978,40.19,80133.64,0.0,-0.91087,0.00012,5.46352]
[1777911610213,40.19,80133.64,0.0,-0.91087,0.00012,5.46352]
[1777911610314,40.19,80172.32,0.0,-0.90621,0.00012,5.67651]
[1777911610650,40.19,80194.5,0.0,-0.90346,0.00013,5.80041]
[1777911611657,40.13,80204.26,0.0,-0.90255,0.00013,5.84127]
[1777911613088,40.13,80204.26,0.0,-0.90255,0.00013,5.84127]
[1777911613237,40.13,80204.26,0.0,-0.90255,0.00013,5.84127]
[1777911613269,40.1,80210.66,0.0,-0.90193,0.00013,5.86893]
[1777911613917,40.1,80210.66,0.0,-0.90193,0.00013,5.86893]
[1777911614448,40.1,80210.66,0.0,-0.90193,0.00013,5.86893]
[1777911614479,40.08,80252.74,0.0,-0.89659,0.00013,6.10334]
[1777911615083,40.08,80252.74,0.0,-0.89659,0.00013,6.10334]
[1777911615132,40.08,80270.21,0.0,-0.89426,0.00013,6.20394]
[1777911616057,40.08,80270.21,0.0,-0.89426,0.00013,6.20394]
[1777911616158,40.03,80272.97,0.0,-0.89418,0.00013,6.20748]
[1777911617140,40.03,80272.97,0.0,-0.89418,0.00013,6.20748]
[1777911617214,40.0,80280.59,0.0,-0.89331,0.00014,6.24488]
[1777911618693,40.0,80281.08,0.0,-0.89325,0.00014,6.24772]
[1777911619363,40.0,80281.08,0.0,-0.89325,0.00014,6.24772]
[1777911619459,39.95,80275.18,0.0,-0.89435,0.00013,6.2008]
[1777911619717,39.95,80271.17,0.0,-0.89488,0.00013,6.17759]
[1777911620724,39.92,80267.4,0.0,-0.89552,0.00013,6.15017]
[1777911622344,39.92,80267.4,0.0,-0.89552,0.00013,6.15017]
[1777911622467,39.92,80267.4,0.0,-0.89552,0.00013,6.15017]
[1777911622566,39.9,80237.23,0.0,-0.89963,0.00013,5.97092]
[1777911622738,39.9,80237.23,0.0,-0.89963,0.00013,5.97092]
[1777911622740,39.9,80214.63,0.0,-0.90254,0.00013,5.84227]
[1777911624365,39.9,80214.63,0.0,-0.90254,0.00013,5.84227]
[1777911624444,39.9,80214.63,0.0,-0.90254,0.00013,5.84227]
[1777911624458,39.87,80218.33,0.0,-0.90226,0.00013,5.8548]
[1777911624754,39.87,80229.66,0.0,-0.90081,0.00013,5.91927]
[1777911625783,39.87,80229.66,0.0,-0.90081,0.00013,5.91927]
[1777911625805,39.85,80242.57,0.0,-0.89925,0.00013,5.98794]
[1777911626768,39.82,80249.3,0.0,-0.89851,0.00013,6.02051]
[1777911627856,39.82,80249.3,0.0,-0.89851,0.00013,6.02051]
[1777911627922,39.79,80242.47,0.0,-0.89955,0.00013,5.97485]
[1777911628783,39.77,80239.81,0.0,-0.90003,0.00013,5.95383]
[1777911629723,39.77,80239.81,0.0,-0.90003,0.00013,5.95383]
[1777911629776,39.77,80239.81,0.0,-0.90003,0.00013,5.95383]
[1777911629845,39.77,80239.81,0.0,-0.90003,0.00013,5.95383]
[1777911629878,39.75,80236.97,0.0,-0.90053,0.00013,5.93211]
[1777911631813,39.73,80225.51,0.0,-0.90224,0.00013,5.85313]
[1777911632820,39.69,80217.49,0.0,-0.90347,0.00013,5.79841]
[1777911633830,39.66,80213.76,0.0,-0.90411,0.00013,5.77]
[1777911634905,39.66,80213.76,0.0,-0.90411,0.00013,5.77]
[1777911635279,39.66,80213.76,0.0,-0.90411,0.00013,5.77]
[1777911635296,39.64,80217.39,0.0,-0.90378,0.00013,5.78477]
[1777911635844,39.64,80227.26,0.0,-0.90252,0.00013,5.84096]
[1777911636839,39.64,80227.26,0.0,-0.90252,0.00013,5.84096]
[1777911636851,39.63,80228.08,0.0,-0.9025,0.00013,5.84186]
[1777911637858,39.61,80230.69,0.0,-0.90225,0.00013,5.85306]
[1777911640098,39.6,80229.32,0.0,-0.90251,0.00013,5.8415]
[1777911640150,39.6,80229.32,0.0,-0.90251,0.00013,5.8415]
[1777911640240,39.57,80225.06,0.0,-0.90323,0.00013,5.80963]
[1777911640678,39.57,80225.06,0.0,-0.90323,0.00013,5.80963]
[1777911640879,39.57,80221.53,0.0,-0.90368,0.00013,5.78952]
[1777911642592,39.57,80221.53,0.0,-0.90368,0.00013,5.78952]
[1777911642645,39.54,80217.46,0.0,-0.90434,0.00013,5.76016]
[1777911642893,39.54,80202.12,0.0,-0.90627,0.00012,5.67321]
[1777911645463,39.53,80199.93,0.0,-0.9066,0.00012,5.65829]
[1777911645666,39.53,80199.93,0.0,-0.9066,0.00012,5.65829]
[1777911645669,39.53,80216.7,0.0,-0.9045,0.00013,5.75305]
[1777911645965,39.53,80216.7,0.0,-0.9045,0.00013,5.75305]
[1777911646039,39.53,80226.5,0.0,-0.90325,0.00013,5.80887]
[1777911646926,39.52,80242.43,0.0,-0.90125,0.00013,5.89761]
[1777911648138,39.52,80242.43,0.0,-0.90125,0.00013,5.89761]
[1777911648163,39.49,80245.16,0.0,-0.90108,0.00013,5.90562]
[1777911651069,39.47,80245.1,0.0,-0.90119,0.00013,5.90066]
[1777911651075,39.47,80245.1,0.0,-0.90119,0.00013,5.90066]
[1777911651120,39.47,80245.1,0.0,-0.90119,0.00013,5.90066]
[1777911651170,39.44,80247.91,0.0,-0.90103,0.00013,5.90798]
[1777911651818,39.44,80247.91,0.0,-0.90103,0.00013,5.90798]
[1777911651828,39.44,80247.91,0.0,-0.90103,0.00013,5.90798]
[1777911652103,39.44,80247.91,0.0,-0.90103,0.00013,5.90798]
[1777911652189,39.42,80246.23,0.0,-0.90135,0.00013,5.89371]
[1777911656416,39.38,80245.77,0.0,-0.90161,0.00013,5.88231]
[1777911656468,39.38,80245.77,0.0,-0.90161,0.00013,5.88231]
[1777911656575,39.38,80245.77,0.0,-0.90161,0.00013,5.88231]
[1777911658037,39.33,80255.38,0.0,-0.90064,0.00013,5.9255]
[1777911659025,39.32,80259.81,0.0,-0.90015,0.00013,5.94705]
[1777911660033,39.3,80252.59,0.0,-0.9012,0.00013,5.90061]
[1777911661620,39.3,80252.59,0.0,-0.9012,0.00013,5.90061]
[1777911662047,39.26,80262.93,0.0,-0.90006,0.00013,5.95131]
[1777911663054,39.25,80269.96,0.0,-0.89922,0.00013,5.98811]
[1777911664061,39.23,80266.06,0.0,-0.89985,0.00013,5.96055]
[1777911665624,39.23,80266.06,0.0,-0.89985,0.00013,5.96055]
[1777911665678,39.19,80266.22,0.0,-0.90007,0.00013,5.95119]
[1777911666795,39.19,80265.33,0.0,-0.90018,0.00013,5.94602]
[1777911666827,39.19,80265.33,0.0,-0.90018,0.00013,5.94602]
[1777911666848,39.19,80265.33,0.0,-0.90018,0.00013,5.94602]
[1777911668089,39.15,80260.73,0.0,-0.901,0.00013,5.90987]
[1777911671110,39.11,80253.57,0.0,-0.90216,0.00013,5.85856]
[1777911672117,39.11,80249.8,0.0,-0.90265,0.00013,5.83675]
[1777911674509,39.11,80249.63,0.0,-0.90268,0.00013,5.8358]
[1777911674558,39.11,80247.14,0.0,-0.903,0.00013,5.82145]
[1777911675328,39.11,80247.14,0.0,-0.903,0.00013,5.82145]
[1777911675429,39.11,80253.59,0.0,-0.90216,0.00013,5.85878]
[1777911676145,39.11,80260.2,0.0,-0.9013,0.00013,5.89708]
[1777911677151,39.11,80277.03,0.0,-0.89907,0.00013,5.99505]
[1777911678159,39.11,80282.69,0.0,-0.89833,0.00013,6.02756]
[1777911679167,39.11,80282.65,0.0,-0.89835,0.00013,6.02664]
[1777911679723,39.11,80282.65,0.0,-0.89835,0.00013,6.02664]
[1777911679830,39.11,80282.65,0.0,-0.89835,0.00013,6.02664]
[1777911680053,39.11,80282.65,0.0,-0.89835,0.00013,6.02664]
[1777911680174,39.11,80289.79,0.0,-0.89736,0.00013,6.06975]
[1777911681330,39.11,80289.79,0.0,-0.89736,0.00013,6.06975]
[1777911681399,39.11,80291.83,0.0,-0.89707,0.00014,6.08237]
[1777911682188,39.11,80295.83,0.0,-0.89653,0.00014,6.10592]
[1777911684205,39.12,80289.46,0.0,-0.89739,0.00013,6.06866]
[1777911684915,39.12,80289.46,0.0,-0.89739,0.00013,6.06866]
[1777911685333,39.12,80289.46,0.0,-0.89739,0.00013,6.06866]
[1777911685435,39.1,80276.41,0.0,-0.89921,0.00013,5.98928]
[1777911686219,39.1,80288.71,0.0,-0.89755,0.00013,6.06146]
[1777911687226,39.11,80294.94,0.0,-0.8967,0.00014,6.09884]
[1777911688234,39.11,80300.31,0.0,-0.89597,0.00014,6.13044]
[1777911689241,39.11,80300.66,0.0,-0.89592,0.00014,6.13234]
[1777911690130,39.11,80300.66,0.0,-0.89592,0.00014,6.13234]
[1777911690324,39.11,80300.66,0.0,-0.89592,0.00014,6.13234]
[1777911690343,39.11,80300.66,0.0,-0.89592,0.00014,6.13234]
[1777911690399,39.11,80293.47,0.0,-0.8969,0.00014,6.08982]
[1777911691339,39.11,80293.47,0.0,-0.8969,0.00014,6.08982]
[1777911691426,39.11,80299.58,0.0,-0.89619,0.00014,6.11768]
[1777911692262,39.11,80306.09,0.0,-0.8953,0.00014,6.15607]
[1777911694277,39.1,80308.53,0.0,-0.89499,0.00014,6.1693]
[1777911695500,39.1,80308.53,0.0,-0.89499,0.00014,6.1693]
[1777911696291,39.1,80319.62,0.0,-0.89347,0.00014,6.23486]
[1777911697298,39.1,80316.4,0.0,-0.89392,0.00014,6.21555]
[1777911698311,39.1,80332.91,0.0,-0.89162,0.00014,6.31347]
[1777911699315,39.09,80339.49,0.0,-0.89076,0.00014,6.34999]
[1777911700322,39.09,80333.7,0.0,-0.89158,0.00014,6.31546]
[1777911701273,39.09,80333.7,0.0,-0.89158,0.00014,6.31546]
[1777911701335,39.09,80333.7,0.0,-0.89158,0.00014,6.31546]
[1777911701545,39.09,80333.7,0.0,-0.89158,0.00014,6.31546]
[1777911701590,39.07,80310.38,0.0,-0.89495,0.00014,6.17118]
[1777911702337,39.06,80306.23,0.0,-0.89553,0.00014,6.14604]
[1777911703343,39.06,80308.85,0.0,-0.89518,0.00014,6.16149]
[1777911704350,39.06,80312.57,0.0,-0.89467,0.00014,6.18344]
[1777911706616,39.06,80313.4,0.0,-0.89456,0.00014,6.18828]
[1777911706705,39.06,80292.19,0.0,-0.89746,0.00013,6.0624]
[1777911706790,39.06,80292.19,0.0,-0.89746,0.00013,6.0624]
[1777911706850,39.06,80292.19,0.0,-0.89746,0.00013,6.0624]
[1777911707373,39.06,80290.13,0.0,-0.89774,0.00013,6.0504]
[1777911708380,39.06,80293.76,0.0,-0.89726,0.00014,6.07147]
[1777911709387,39.06,80286.06,0.0,-0.89829,0.00013,6.02637]
[1777911710063,39.06,80286.06,0.0,-0.89829,0.00013,6.02637]
[1777911710395,39.06,80283.8,0.0,-0.89859,0.00013,6.01329]
[1777911712120,39.06,80285.24,0.0,-0.89839,0.00013,6.0219]
[1777911712173,39.06,80285.24,0.0,-0.89839,0.00013,6.0219]
[1777911715081,39.06,80288.42,0.0,-0.89796,0.00013,6.04066]
[1777911715435,39.06,80305.9,0.0,-0.89559,0.00014,6.14367]
[1777911716442,39.06,80312.07,0.0,-0.89474,0.00014,6.18012]
[1777911717616,39.06,80312.07,0.0,-0.89474,0.00014,6.18012]
[1777911717631,39.06,80312.07,0.0,-0.89474,0.00014,6.18012]
[1777911718828,39.06,80309.88,0.0,-0.89505,0.00014,6.16705]
[1777911719463,39.06,80308.71,0.0,-0.89521,0.00014,6.1601]
[1777911720469,39.06,80304.34,0.0,-0.89581,0.00014,6.13427]
[1777911721477,39.06,80300.5,0.0,-0.89633,0.00014,6.11164]
[1777911723368,39.06,80299.07,0.0,-0.89652,0.00014,6.10326]
[1777911723420,39.06,80299.07,0.0,-0.89652,0.00014,6.10326]
[1777911723575,39.06,80299.07,0.0,-0.89652,0.00014,6.10326]
[1777911723594,39.06,80294.3,0.0,-0.89717,0.00014,6.07525]
[1777911724838,39.06,80293.4,0.0,-0.89729,0.00014,6.07006]
[1777911725505,39.06,80278.88,0.0,-0.89923,0.00013,5.98507]
[1777911726512,39.06,80276.09,0.0,-0.89961,0.00013,5.96862]
[1777911727519,39.06,80281.06,0.0,-0.89894,0.00013,5.99792]
[1777911728580,39.06,80281.06,0.0,-0.89894,0.00013,5.99792]
[1777911728591,39.06,80285.38,0.0,-0.89836,0.00013,6.02342]
[1777911730540,39.07,80281.86,0.0,-0.89882,0.00013,6.00313]
[1777911731547,39.07,80278.76,0.0,-0.89923,0.00013,5.9852]
[1777911733787,39.07,80277.81,0.0,-0.89935,0.00013,5.98009]
[1777911733826,39.07,80277.81,0.0,-0.89935,0.00013,5.98009]
[1777911733839,39.07,80277.81,0.0,-0.89935,0.00013,5.98009]
[1777911734567,39.07,80285.3,0.0,-0.89834,0.00013,6.02414]
[1777911735575,39.07,80305.85,0.0,-0.89556,0.00014,6.14515]
[1777911735926,39.07,80305.85,0.0,-0.89556,0.00014,6.14515]
[1777911736582,39.07,80317.12,0.0,-0.89401,0.00014,6.21168]
[1777911737589,39.07,80319.47,0.0,-0.89369,0.00014,6.22551]
[1777911739295,39.07,80317.76,0.0,-0.89393,0.00014,6.21525]
[1777911739603,39.07,80316.02,0.0,-0.89417,0.00014,6.20483]
[1777911740610,39.07,80305.89,0.0,-0.89556,0.00014,6.14484]
[1777911741360,39.07,80305.89,0.0,-0.89556,0.00014,6.14484]
[1777911741489,39.07,80305.89,0.0,-0.89556,0.00014,6.14484]
[1777911741617,39.07,80302.93,0.0,-0.89597,0.00014,6.12738]
[1777911742624,39.07,80313.32,0.0,-0.89454,0.00014,6.18878]
[1777911743631,39.07,80314.4,0.0,-0.8944,0.00014,6.19511]
[1777911744638,39.07,80310.51,0.0,-0.89493,0.00014,6.17202]
[1777911745645,39.07,80297.55,0.0,-0.8967,0.00014,6.09554]
[1777911746652,39.07,80290.68,0.0,-0.89763,0.00013,6.05523]
[1777911746980,39.07,80290.68,0.0,-0.89763,0.00013,6.05523]
[1777911747075,39.07,80290.68,0.0,-0.89763,0.00013,6.05523]
[1777911747180,39.07,80290.68,0.0,-0.89763,0.00013,6.05523]
[1777911747340,39.07,80290.68,0.0,-0.89763,0.00013,6.05523]
[1777911747659,39.07,80287.38,0.0,-0.89807,0.00013,6.036]
[1777911749674,39.07,80282.49,0.0,-0.89872,0.00013,6.00769]
[1777911751687,39.07,80296.86,0.0,-0.8969,0.00014,6.08391]
[1777911752179,39.07,80296.86,0.0,-0.8969,0.00014,6.08391]
[1777911752694,39.07,80311.59,0.0,-0.89488,0.00014,6.17087]
[1777911753701,39.07,80318.28,0.0,-0.89396,0.00014,6.21043]
[1777911754715,39.07,80323.14,0.0,-0.89329,0.00014,6.23916]
[1777911755722,39.07,80327.7,0.0,-0.89266,0.00014,6.26612]
[1777911757365,39.07,80327.37,0.0,-0.89271,0.00014,6.26399]
[1777911757417,39.07,80327.37,0.0,-0.89271,0.00014,6.26399]
[1777911757574,39.07,80327.37,0.0,-0.89271,0.00014,6.26399]
[1777911757736,39.07,80329.81,0.0,-0.89237,0.00014,6.27834]
[1777911759337,39.07,80330.42,0.0,-0.89229,0.00014,6.28178]
[1777911759750,39.07,80327.99,0.0,-0.89264,0.00014,6.26714]
[1777911760758,39.07,80322.69,0.0,-0.89338,0.00014,6.23548]
[1777911761035,39.07,80322.69,0.0,-0.89338,0.00014,6.23548]
[1777911761766,39.07,80312.47,0.0,-0.89479,0.00014,6.1748]
[1777911762773,39.07,80302.81,0.0,-0.89612,0.00014,6.11773]
[1777911762984,39.07,80302.81,0.0,-0.89612,0.00014,6.11773]
[1777911763078,39.07,80302.81,0.0,-0.89612,0.00014,6.11773]
[1777911763780,39.07,80301.04,0.0,-0.89636,0.00014,6.10735]
[1777911764546,39.07,80301.04,0.0,-0.89636,0.00014,6.10735]
[1777911764790,39.07,80299.18,0.0,-0.89661,0.00014,6.09646]
[1777911765796,39.07,80301.84,0.0,-0.89624,0.00014,6.1122]
[1777911766630,39.07,80301.84,0.0,-0.89624,0.00014,6.1122]
[1777911766804,39.07,80307.88,0.0,-0.89542,0.00014,6.14788]
[1777911767810,39.07,80314.31,0.0,-0.89454,0.00014,6.18589]
[1777911768177,39.07,80314.31,0.0,-0.89454,0.00014,6.18589]
[1777911768253,39.07,80314.31,0.0,-0.89454,0.00014,6.18589]
[1777911768292,39.07,80314.31,0.0,-0.89454,0.00014,6.18589]
[1777911768818,39.07,80312.92,0.0,-0.89473,0.00014,6.1776]
[1777911770833,39.07,80325.63,0.0,-0.89297,0.00014,6.25287]
[1777911771963,39.07,80325.63,0.0,-0.89297,0.00014,6.25287]
[1777911772032,39.07,80324.8,0.0,-0.89309,0.00014,6.24778]
[1777911773524,39.07,80324.8,0.0,-0.89309,0.00014,6.24778]
[1777911773574,39.07,80324.8,0.0,-0.89309,0.00014,6.24778]
[1777911773652,39.06,80329.19,0.0,-0.89249,0.00014,6.27355]
[1777911774861,39.06,80331.59,0.0,-0.89216,0.00014,6.28763]
[1777911779139,39.06,80330.98,0.0,-0.89226,0.00014,6.28336]
[1777911779325,39.06,80330.98,0.0,-0.89226,0.00014,6.28336]
[1777911779720,39.06,80330.98,0.0,-0.89226,0.00014,6.28336]
[1777911779742,39.06,80337.96,0.0,-0.89129,0.00014,6.3245]
[1777911779893,39.06,80337.96,0.0,-0.89129,0.00014,6.3245]
[1777911780086,39.06,80337.96,0.0,-0.89129,0.00014,6.3245]
[1777911780119,39.06,80340.45,0.0,-0.89094,0.00014,6.33937]
[1777911780909,39.06,80345.77,0.0,-0.89019,0.00014,6.37088]
[1777911782924,39.06,80350.69,0.0,-0.88951,0.00014,6.39967]
[1777911784359,39.06,80350.69,0.0,-0.88951,0.00014,6.39967]
[1777911784410,39.06,80350.69,0.0,-0.88951,0.00014,6.39967]
[1777911784417,39.05,80359.66,0.0,-0.88824,0.00014,6.45301]
[1777911784938,39.05,80363.6,0.0,-0.88767,0.00014,6.4767]
[1777911785945,39.05,80374.73,0.0,-0.88606,0.00015,6.54362]
[1777911786952,39.05,80381.67,0.0,-0.88506,0.00015,6.58531]
[1777911789371,39.05,80381.09,0.0,-0.88515,0.00015,6.58148]
[1777911789672,39.05,80381.09,0.0,-0.88515,0.00015,6.58148]
[1777911789743,39.05,80372.13,0.0,-0.88647,0.00015,6.52682]
[1777911789973,39.05,80369.41,0.0,-0.88686,0.00014,6.51042]
[1777911791336,39.05,80369.41,0.0,-0.88686,0.00014,6.51042]
[1777911791428,39.05,80366.87,0.0,-0.88723,0.00014,6.49503]
[1777911791987,39.05,80382.07,0.0,-0.88502,0.00015,6.58677]
[1777911793000,39.05,80391.2,0.0,-0.88368,0.00015,6.64209]
[1777911794728,39.05,80391.2,0.0,-0.88368,0.00015,6.64209]
[1777911794790,39.04,80371.27,0.0,-0.88662,0.00015,6.52061]
[1777911795008,39.04,80364.05,0.0,-0.88766,0.00014,6.47712]
[1777911797023,39.04,80355.48,0.0,-0.8889,0.00014,6.4253]
[1777911799787,39.04,80357.12,0.0,-0.88867,0.00014,6.43504]
[1777911799038,39.04,80366.07,0.0,-0.88738,0.00014,6.48874]
[1777911799856,39.04,80366.07,0.0,-0.88738,0.00014,6.48874]
[1777911800045,39.04,80364.95,0.0,-0.88755,0.00014,6.48181]
[1777911801052,39.04,80362.27,0.0,-0.88794,0.00014,6.4655]
[1777911802314,39.04,80362.27,0.0,-0.88794,0.00014,6.4655]
[1777911802392,39.04,80362.1,0.0,-0.88797,0.00014,6.46417]
[1777911802945,39.04,80362.1,0.0,-0.88797,0.00014,6.46417]
[1777911803066,39.04,80366.55,0.0,-0.88733,0.00014,6.49094]
[1777911804073,39.04,80361.65,0.0,-0.88803,0.00014,6.4616]
[1777911806739,39.04,80360.28,0.0,-0.88823,0.00014,6.45355]
[1777911806755,39.04,80362.75,0.0,-0.88786,0.00014,6.46879]
[1777911807341,39.04,80362.75,0.0,-0.88786,0.00014,6.46879]
[1777911808101,39.04,80359.71,0.0,-0.8883,0.00014,6.45069]
[1777911810115,39.04,80355.8,0.0,-0.88885,0.00014,6.42758]
[1777911811158,39.05,80346.12,0.0,-0.89034,0.00014,6.3612]
[1777911812518,39.05,80346.12,0.0,-0.89034,0.00014,6.3612]
[1777911812575,39.05,80346.12,0.0,-0.89034,0.00014,6.3612]
[1777911812753,39.05,80346.12,0.0,-0.89034,0.00014,6.3612]
[1777911812815,39.04,80329.37,0.0,-0.89273,0.00014,6.25999]
[1777911814154,39.04,80325.85,0.0,-0.89322,0.00014,6.23889]
[1777911815829,39.04,80325.85,0.0,-0.89322,0.00014,6.23889]
[1777911816245,39.04,80303.48,0.0,-0.89631,0.00014,6.10617]
[1777911817868,39.04,80303.48,0.0,-0.89631,0.00014,6.10617]
[1777911817179,39.04,80298.29,0.0,-0.89702,0.00014,6.0756]
[1777911818291,39.04,80298.29,0.0,-0.89702,0.00014,6.0756]
[1777911818550,39.04,80298.29,0.0,-0.89702,0.00014,6.0756]
[1777911818651,39.04,80301.79,0.0,-0.89652,0.00014,6.09695]
[1777911819488,39.04,80301.79,0.0,-0.89652,0.00014,6.09695]
[1777911819572,39.04,80306.01,0.0,-0.89595,0.00014,6.12189]
[1777911821609,39.04,80306.51,0.0,-0.89588,0.00014,6.12487]
[1777911821687,39.04,80310.18,0.0,-0.89538,0.00014,6.14656]
[1777911823786,39.04,80310.99,0.0,-0.89527,0.00014,6.15133]
[1777911823825,39.04,80310.99,0.0,-0.89527,0.00014,6.15133]
[1777911823828,39.04,80310.99,0.0,-0.89527,0.00014,6.15133]
[1777911824002,39.04,80312.47,0.0,-0.89506,0.00014,6.16006]
[1777911824081,39.04,80312.47,0.0,-0.89506,0.00014,6.16006]
[1777911825598,39.04,80310.79,0.0,-0.89529,0.00014,6.15009]
[1777911825619,39.04,80308.49,0.0,-0.89561,0.00014,6.13648]
[1777911826683,39.04,80308.49,0.0,-0.89561,0.00014,6.13648]
[1777911826744,39.04,80307.24,0.0,-0.89578,0.00014,6.12909]
[1777911827261,39.04,80295.38,0.0,-0.89739,0.00014,6.05924]
[1777911828268,39.05,80295.0,0.0,-0.89742,0.00014,6.05806]
[1777911829307,39.05,80295.0,0.0,-0.89742,0.00014,6.05806]
[1777911829417,39.05,80295.0,0.0,-0.89742,0.00014,6.05806]
[1777911830291,39.05,80295.61,0.0,-0.89731,0.00014,6.0627]
[1777911830369,39.05,80296.11,0.0,-0.89722,0.00014,6.06661]
[1777911831272,39.05,80296.11,0.0,-0.89722,0.00014,6.06661]
[1777911831328,39.05,80296.11,0.0,-0.89722,0.00014,6.06661]
[1777911831376,39.05,80296.11,0.0,-0.89722,0.00014,6.06661]
[1777911831764,39.05,80296.11,0.0,-0.89722,0.00014,6.06661]
[1777911831863,39.05,80296.11,0.0,-0.89722,0.00014,6.06661]
[1777911831863,39.06,80298.92,0.0,-0.89682,0.00014,6.08403]
[1777911832672,39.06,80298.92,0.0,-0.89682,0.00014,6.08403]
[1777911832877,39.06,80298.92,0.0,-0.89682,0.00014,6.08403]
[1777911832742,39.06,80291.55,0.0,-0.89782,0.00013,6.04078]
[1777911833389,39.06,80291.55,0.0,-0.89782,0.00013,6.04078]
[1777911834643,39.06,80290.21,0.0,-0.89797,0.00013,6.03417]
[1777911835499,39.07,80291.29,0.0,-0.89779,0.00013,6.04185]
[1777911835555,39.07,80291.29,0.0,-0.89779,0.00013,6.04185]
[1777911835691,39.07,80291.29,0.0,-0.89779,0.00013,6.04185]
[1777911835758,39.07,80291.29,0.0,-0.89779,0.00013,6.04185]
[1777911835852,39.07,80285.1,0.0,-0.89862,0.00013,6.00569]
[1777911836029,39.07,80285.1,0.0,-0.89862,0.00013,6.00569]
[1777911836913,39.07,80285.81,0.0,-0.89852,0.00013,6.01003]
[1777911836988,39.07,80285.81,0.0,-0.89852,0.00013,6.01003]
[1777911837075,39.07,80285.81,0.0,-0.89852,0.00013,6.01003]
[1777911837333,39.08,80290.43,0.0,-0.89786,0.00013,6.03881]
[1777911838537,39.08,80290.43,0.0,-0.89786,0.00013,6.03881]
[1777911838598,39.08,80292.7,0.0,-0.89752,0.00013,6.05341]
[1777911838933,39.08,80292.7,0.0,-0.89752,0.00013,6.05341]
[1777911839454,39.08,80292.7,0.0,-0.89752,0.00013,6.05341]
[1777911839586,39.08,80292.7,0.0,-0.89752,0.00013,6.05341]
[1777911839985,39.08,80292.26,0.0,-0.89756,0.00013,6.05188]
[1777911840354,39.09,80297.41,0.0,-0.89684,0.00014,6.08321]
[1777911841704,39.09,80300.51,0.0,-0.89641,0.00014,6.10151]
[1777911842176,39.09,80300.51,0.0,-0.89641,0.00014,6.10151]
[1777911842879,39.09,80300.51,0.0,-0.89641,0.00014,6.10151]
[1777911842368,39.09,80314.55,0.0,-0.89449,0.00014,6.1844]
[1777911842917,39.09,80314.55,0.0,-0.89449,0.00014,6.1844]
[1777911843080,39.09,80314.55,0.0,-0.89449,0.00014,6.1844]
[1777911843451,39.09,80314.55,0.0,-0.89449,0.00014,6.1844]
[1777911843522,39.09,80312.9,0.0,-0.89472,0.00014,6.17455]
[1777911844384,39.09,80308.7,0.0,-0.8953,0.00014,6.14967]
[1777911845343,39.09,80308.7,0.0,-0.8953,0.00014,6.14967]
[1777911845393,39.09,80305.48,0.0,-0.89574,0.00014,6.13064]
[1777911846400,39.09,80295.87,0.0,-0.89705,0.00014,6.07406]
[1777911847200,39.09,80295.87,0.0,-0.89705,0.00014,6.07406]
[1777911847407,39.09,80286.51,0.0,-0.89831,0.00013,6.01923]
[1777911848419,39.08,80287.36,0.0,-0.89824,0.00013,6.02213]
[1777911849693,39.08,80287.36,0.0,-0.89824,0.00013,6.02213]
[1777911849794,39.08,80287.36,0.0,-0.89824,0.00013,6.02213]
[1777911849836,39.08,80287.36,0.0,-0.89824,0.00013,6.02213]
[1777911849896,39.09,80292.72,0.0,-0.89748,0.00013,6.05512]
[1777911849930,39.09,80292.72,0.0,-0.89748,0.00013,6.05512]
[1777911850216,39.09,80292.72,0.0,-0.89748,0.00013,6.05512]
[1777911850376,39.09,80292.72,0.0,-0.89748,0.00013,6.05512]
[1777911850575,39.09,80292.72,0.0,-0.89748,0.00013,6.05512]
[1777911850590,39.09,80290.3,0.0,-0.89781,0.00013,6.04103]
[1777911850979,39.09,80290.3,0.0,-0.89781,0.00013,6.04103]
[1777911851077,39.09,80290.3,0.0,-0.89781,0.00013,6.04103]
[1777911851332,39.09,80290.3,0.0,-0.89781,0.00013,6.04103]
[1777911851950,39.09,80290.3,0.0,-0.89781,0.00013,6.04103]
[1777911851438,39.09,80286.8,0.0,-0.89828,0.00013,6.02028]
[1777911852445,39.09,80284.94,0.0,-0.89853,0.00013,6.00955]
[1777911854005,39.09,80284.68,0.0,-0.89856,0.00013,6.0082]
[1777911854025,39.09,80284.68,0.0,-0.89856,0.00013,6.0082]
[1777911854459,39.09,80280.6,0.0,-0.89911,0.00013,5.98415]
[1777911855783,39.09,80280.6,0.0,-0.89911,0.00013,5.98415]
[1777911855826,39.09,80277.92,0.0,-0.89947,0.00013,5.96835]
[1777911856022,39.09,80277.92,0.0,-0.89947,0.00013,5.96835]
[1777911856074,39.09,80277.92,0.0,-0.89947,0.00013,5.96835]
[1777911856250,39.09,80277.92,0.0,-0.89947,0.00013,5.96835]
[1777911856338,39.09,80277.92,0.0,-0.89947,0.00013,5.96835]
[1777911856575,39.09,80277.92,0.0,-0.89947,0.00013,5.96835]
[1777911858487,39.09,80281.76,0.0,-0.89896,0.00013,5.99077]
[1777911859028,39.09,80281.76,0.0,-0.89896,0.00013,5.99077]
[1777911859077,39.09,80281.76,0.0,-0.89896,0.00013,5.99077]
[1777911859150,39.09,80281.76,0.0,-0.89896,0.00013,5.99077]
[1777911859420,39.09,80281.76,0.0,-0.89896,0.00013,5.99077]
[1777911859578,39.09,80281.76,0.0,-0.89896,0.00013,5.99077]
[1777911859584,39.09,80287.43,0.0,-0.89819,0.00013,6.02415]
[1777911860955,39.09,80287.43,0.0,-0.89819,0.00013,6.02415]
[1777911860502,39.09,80292.07,0.0,-0.89757,0.00013,6.05151]
[1777911860991,39.09,80292.07,0.0,-0.89757,0.00013,6.05151]
[1777911861080,39.09,80292.07,0.0,-0.89757,0.00013,6.05151]
[1777911861560,39.09,80292.07,0.0,-0.89757,0.00013,6.05151]
[1777911861580,39.09,80292.07,0.0,-0.89757,0.00013,6.05151]
[1777911861660,39.09,80296.92,0.0,-0.89688,0.00014,6.08116]
[1777911863523,39.09,80303.61,0.0,-0.89597,0.00014,6.12068]
[1777911864159,39.09,80303.61,0.0,-0.89597,0.00014,6.12068]
[1777911864165,39.09,80303.61,0.0,-0.89597,0.00014,6.12068]
[1777911864332,39.09,80303.61,0.0,-0.89597,0.00014,6.12068]
[1777911866755,39.09,80305.49,0.0,-0.89571,0.00014,6.1318]
[1777911866828,39.09,80305.49,0.0,-0.89571,0.00014,6.1318]
[1777911866838,39.09,80299.16,0.0,-0.89658,0.00014,6.09452]
[1777911867551,39.09,80269.31,0.0,-0.90057,0.00013,5.91994]
[1777911868558,39.09,80258.6,0.0,-0.90198,0.00013,5.8577]
[1777911869565,39.09,80257.03,0.0,-0.90218,0.00013,5.84864]
[1777911871440,39.09,80257.01,0.0,-0.90218,0.00013,5.84857]
[1777911871579,39.09,80266.22,0.0,-0.9011,0.00013,5.89358]
[1777911872586,39.09,80269.69,0.0,-0.90064,0.00013,5.91371]
[1777911873081,39.09,80269.69,0.0,-0.90064,0.00013,5.91371]
[1777911873593,39.09,80263.45,0.0,-0.90146,0.00013,5.8774]
[1777911874468,39.09,80263.45,0.0,-0.90146,0.00013,5.8774]
[1777911874576,39.09,80263.45,0.0,-0.90146,0.00013,5.8774]
[1777911874600,39.09,80260.01,0.0,-0.90191,0.00013,5.85745]
[1777911875101,39.09,80260.01,0.0,-0.90191,0.00013,5.85745]
[1777911875608,39.09,80259.12,0.0,-0.90203,0.00013,5.85231]
[1777911879083,39.09,80257.97,0.0,-0.90218,0.00013,5.84574]
[1777911879089,39.09,80257.97,0.0,-0.90218,0.00013,5.84574]
[1777911879127,39.09,80257.97,0.0,-0.90218,0.00013,5.84574]
[1777911879330,39.09,80257.97,0.0,-0.90218,0.00013,5.84574]
[1777911879665,39.09,80257.97,0.0,-0.90218,0.00013,5.84574]
[1777911879827,39.09,80257.97,0.0,-0.90218,0.00013,5.84574]
[1777911879913,39.09,80256.99,0.0,-0.90231,0.00013,5.8401]
[1777911883669,39.09,80246.07,0.0,-0.90372,0.00013,5.77716]
[1777911884710,39.09,80246.07,0.0,-0.90372,0.00013,5.77716]
[1777911884734,39.09,80244.96,0.0,-0.90386,0.00013,5.77089]
[1777911885683,39.09,80241.48,0.0,-0.9043,0.00013,5.75099]
[1777911886985,39.09,80241.48,0.0,-0.9043,0.00013,5.75099]
[1777911886690,39.09,80246.26,0.0,-0.90369,0.00013,5.77832]
[1777911887696,39.09,80241.71,0.0,-0.90428,0.00013,5.75191]
[1777911888704,39.09,80233.87,0.0,-0.90529,0.00013,5.70671]
[1777911889750,39.09,80233.87,0.0,-0.90529,0.00013,5.70671]
[1777911889827,39.09,80233.87,0.0,-0.90529,0.00013,5.70671]
[1777911889875,39.09,80236.28,0.0,-0.90501,0.00013,5.71938]
[1777911894746,39.09,80238.76,0.0,-0.90471,0.00013,5.73292]
[1777911896448,39.08,80239.13,0.0,-0.90466,0.00013,5.73489]
[1777911896518,39.08,80239.13,0.0,-0.90466,0.00013,5.73489]
[1777911896575,39.08,80239.13,0.0,-0.90466,0.00013,5.73489]
[1777911896765,39.08,80247.36,0.0,-0.90361,0.00013,5.78209]
[1777911898778,39.08,80250.52,0.0,-0.90321,0.00013,5.79986]
[1777911899678,39.08,80250.52,0.0,-0.90321,0.00013,5.79986]
[1777911899825,39.08,80250.52,0.0,-0.90321,0.00013,5.79986]
[1777911900792,39.08,80257.4,0.0,-0.90233,0.00013,5.83911]
[1777911901799,39.08,80260.91,0.0,-0.90188,0.00013,5.85914]
[1777911902806,39.08,80274.57,0.0,-0.90009,0.00013,5.93819]
[1777911903813,39.08,80277.29,0.0,-0.89974,0.00013,5.9536]
[1777911904434,39.08,80277.29,0.0,-0.89974,0.00013,5.9536]
[1777911904575,39.08,80277.29,0.0,-0.89974,0.00013,5.9536]
[1777911906838,39.07,80282.08,0.0,-0.89913,0.00013,5.98014]
[1777911907841,39.07,80294.37,0.0,-0.89748,0.00014,6.05201]
[1777911908848,39.07,80299.09,0.0,-0.89684,0.00014,6.07984]
[1777911910863,39.07,80303.01,0.0,-0.89631,0.00014,6.10302]
[1777911911238,39.07,80303.01,0.0,-0.89631,0.00014,6.10302]
[1777911911290,39.07,80303.01,0.0,-0.89631,0.00014,6.10302]
[1777911911325,39.07,80303.01,0.0,-0.89631,0.00014,6.10302]
[1777911913884,39.07,80321.06,0.0,-0.89383,0.00014,6.20976]
[1777911915898,39.07,80328.1,0.0,-0.89285,0.00014,6.25144]
[1777911920933,39.07,80329.84,0.0,-0.89263,0.00014,6.26091]
[1777911921786,39.07,80329.84,0.0,-0.89263,0.00014,6.26091]
[1777911921830,39.07,80329.84,0.0,-0.89263,0.00014,6.26091]
[1777911923172,39.07,80332.95,0.0,-0.8922,0.00014,6.27903]
[1777911924954,39.06,80334.13,0.0,-0.89204,0.00014,6.28584]
[1777911925058,39.06,80323.27,0.0,-0.89356,0.00014,6.22105]
[1777911925077,39.06,80323.27,0.0,-0.89356,0.00014,6.22105]
[1777911925968,39.06,80315.49,0.0,-0.89465,0.00014,6.17471]
[1777911926975,39.06,80320.05,0.0,-0.89402,0.00014,6.20156]
[1777911927982,39.06,80315.02,0.0,-0.89472,0.00014,6.17168]
[1777911928989,39.06,80319.38,0.0,-0.89412,0.00014,6.19737]
[1777911929178,39.06,80319.38,0.0,-0.89412,0.00014,6.19737]
[1777911929252,39.06,80319.38,0.0,-0.89412,0.00014,6.19737]
[1777911930034,39.06,80319.38,0.0,-0.89412,0.00014,6.19737]
[1777911929996,39.06,80322.48,0.0,-0.89369,0.00014,6.21567]
[1777911932013,39.06,80316.55,0.0,-0.89464,0.00014,6.17171]
[1777911933019,39.06,80309.82,0.0,-0.89557,0.00014,6.13183]
[1777911934026,39.06,80304.21,0.0,-0.89634,0.00014,6.09866]
[1777911936040,39.06,80319.35,0.0,-0.89426,0.00014,6.18809]
[1777911937047,39.06,80324.34,0.0,-0.89357,0.00014,6.21769]
[1777911938054,39.06,80324.26,0.0,-0.89358,0.00014,6.21697]
[1777911942082,39.06,80316.26,0.0,-0.8947,0.00014,6.16898]
[1777911943089,39.06,80309.97,0.0,-0.89557,0.00014,6.13173]
[1777911944096,39.06,80304.06,0.0,-0.89638,0.00014,6.09685]
[1777911946110,39.06,80301.37,0.0,-0.89674,0.00014,6.08109]
[1777911947908,39.06,80301.37,0.0,-0.89674,0.00014,6.08109]
[1777911948009,39.06,80292.81,0.0,-0.8979,0.00013,6.03084]
[1777911948124,39.05,80283.2,0.0,-0.89919,0.00013,5.97432]
[1777911949132,39.05,80274.22,0.0,-0.90039,0.00013,5.92176]
[1777911950822,39.05,80273.23,0.0,-0.90052,0.00013,5.91592]
[1777911953161,39.05,80266.33,0.0,-0.90144,0.00013,5.87561]
[1777911954168,39.05,80260.38,0.0,-0.90222,0.00013,5.84108]
[1777911955175,39.05,80263.21,0.0,-0.90185,0.00013,5.85753]
[1777911956182,39.05,80254.28,0.0,-0.90301,0.00013,5.80584]
[1777911957189,39.05,80242.22,0.0,-0.90457,0.00013,5.73606]
[1777911958196,39.05,80239.57,0.0,-0.90492,0.00013,5.72068]
[1777911959713,39.05,80239.57,0.0,-0.90492,0.00013,5.72068]
[1777911959765,39.05,80239.57,0.0,-0.90492,0.00013,5.72068]
[1777911960062,39.05,80239.57,0.0,-0.90492,0.00013,5.72068]
[1777911959866,39.05,80236.39,0.0,-0.90533,0.00013,5.70231]
[1777911961217,39.05,80240.47,0.0,-0.90481,0.00013,5.72556]
[1777911962487,39.05,80247.32,0.0,-0.90393,0.00013,5.76486]
[1777911963231,39.05,80255.27,0.0,-0.9029,0.00013,5.81058]
[1777911964238,39.05,80260.5,0.0,-0.90223,0.00013,5.84061]
[1777911966252,39.05,80257.74,0.0,-0.9026,0.00013,5.82404]
[1777911967259,39.05,80261.75,0.0,-0.90208,0.00013,5.84701]
[1777911968266,39.04,80274.61,0.0,-0.9004,0.00013,5.92146]
[1777911969273,39.04,80270.82,0.0,-0.90091,0.00013,5.89899]
[1777911970280,39.04,80274.28,0.0,-0.90045,0.00013,5.91909]
[1777911973301,39.04,80279.65,0.0,-0.89975,0.00013,5.95018]
[1777911977328,39.04,80276.7,0.0,-0.90015,0.00013,5.93251]
[1777911979343,39.04,80280.28,0.0,-0.89968,0.00013,5.95323]
[1777911980350,39.03,80287.48,0.0,-0.89874,0.00013,5.99421]
[1777911981366,39.03,80283.18,0.0,-0.89932,0.00013,5.96888]
[1777911982373,39.03,80278.6,0.0,-0.89993,0.00013,5.94198]
[1777911984388,39.03,80281.28,0.0,-0.89962,0.00013,5.95574]
[1777911985395,39.03,80286.68,0.0,-0.8989,0.00013,5.98721]
[1777911986402,39.02,80283.15,0.0,-0.89938,0.00013,5.96639]
[1777911987409,39.02,80280.16,0.0,-0.89978,0.00013,5.94879]
[1777911990430,39.02,80275.39,0.0,-0.90044,0.00013,5.91983]
[1777911995465,39.02,80271.15,0.0,-0.90112,0.00013,5.88648]
[1777911996185,39.02,80271.15,0.0,-0.90112,0.00013,5.88648]
[1777911996315,39.02,80271.15,0.0,-0.90112,0.00013,5.88648]
[1777911996324,39.02,80271.15,0.0,-0.90112,0.00013,5.88648]
[1777911996472,39.02,80271.57,0.0,-0.90107,0.00013,5.8889]
[1777912001507,39.02,80268.74,0.0,-0.90144,0.00013,5.87233]
[1777912002946,39.02,80268.74,0.0,-0.90144,0.00013,5.87233]
[1777912003077,39.02,80268.74,0.0,-0.90144,0.00013,5.87233]
[1777912003128,39.02,80268.74,0.0,-0.90144,0.00013,5.87233]
[1777912003004,39.02,80269.16,0.0,-0.90139,0.00013,5.87478]
[1777912003446,39.02,80269.16,0.0,-0.90139,0.00013,5.87478]
[1777912003582,39.02,80269.16,0.0,-0.90139,0.00013,5.87478]
[1777912003662,39.02,80269.15,0.0,-0.90139,0.00013,5.87472]
[1777912005535,39.02,80262.22,0.0,-0.9023,0.00013,5.83449]
[1777912006543,39.02,80259.13,0.0,-0.9027,0.00013,5.81665]
[1777912007550,39.02,80255.12,0.0,-0.90322,0.00013,5.79353]
[1777912009563,39.02,80251.78,0.0,-0.90365,0.00013,5.77448]
[1777912010571,39.02,80243.44,0.0,-0.90473,0.00013,5.72622]
[1777912011581,39.02,80235.06,0.0,-0.9058,0.00013,5.67809]
[1777912012589,39.02,80233.94,0.0,-0.90595,0.00013,5.67151]
[1777912013595,39.02,80243.09,0.0,-0.90478,0.00013,5.72401]
[1777912014602,39.02,80243.75,0.0,-0.9047,0.00013,5.72769]
[1777912015612,39.02,80247.81,0.0,-0.90418,0.00013,5.75095]
[1777912016619,39.02,80253.67,0.0,-0.90342,0.00013,5.78461]
[1777912018633,39.02,80256.03,0.0,-0.90313,0.00013,5.79783]
[1777912020648,39.01,80253.34,0.0,-0.90349,0.00013,5.78182]
[1777912021655,39.01,80250.01,0.0,-0.90392,0.00013,5.7624]
[1777912022662,39.01,80243.56,0.0,-0.90476,0.00013,5.72506]
[1777912023669,39.01,80236.67,0.0,-0.90564,0.00013,5.68536]
[1777912024677,39.01,80227.4,0.0,-0.90682,0.00013,5.63223]
[1777912025684,39.01,80224.95,0.0,-0.90713,0.00013,5.61826]
[1777912028705,39.01,80221.18,0.0,-0.9076,0.00013,5.59692]
[1777912031726,39.02,80213.68,0.0,-0.90851,0.00012,5.55532]
[1777912035753,39.02,80208.71,0.0,-0.90912,0.00012,5.52772]
[1777912037138,39.02,80208.71,0.0,-0.90912,0.00012,5.52772]
[1777912037768,39.02,80205.08,0.0,-0.90957,0.00012,5.50711]
[1777912039782,39.02,80200.36,0.0,-0.91014,0.00012,5.48087]
[1777912040789,39.03,80202.94,0.0,-0.90977,0.00012,5.49789]
[1777912042803,39.03,80199.46,0.0,-0.91019,0.00012,5.47866]
[1777912045824,39.06,80209.03,0.0,-0.90885,0.00012,5.53982]
[1777912046831,39.06,80212.37,0.0,-0.90843,0.00012,5.55891]
[1777912048845,39.06,80206.61,0.0,-0.90914,0.00012,5.5265]
[1777912052873,39.06,80200.72,0.0,-0.90997,0.00012,5.48557]
[1777912054887,39.06,80198.29,0.0,-0.91026,0.00012,5.47232]
[1777912057907,39.07,80202.94,0.0,-0.90967,0.00012,5.49923]
[1777912060929,39.07,80196.03,0.0,-0.91051,0.00012,5.46085]
[1777912061936,39.07,80192.55,0.0,-0.91093,0.00012,5.44152]
[1777912062943,39.07,80189.25,0.0,-0.91133,0.00012,5.42326]
[1777912063950,39.07,80178.99,0.0,-0.91256,0.00012,5.36611]
[1777912064957,39.07,80174.78,0.0,-0.91306,0.00012,5.343]
[1777912065964,39.08,80172.05,0.0,-0.91338,0.00012,5.32821]
[1777912066971,39.08,80163.25,0.0,-0.91442,0.00012,5.27977]
[1777912067978,39.08,80162.46,0.0,-0.91451,0.00012,5.27548]
[1777912068985,39.08,80167.62,0.0,-0.91388,0.00012,5.30462]
[1777912069992,39.08,80171.61,0.0,-0.91338,0.00012,5.3279]
[1777912070998,39.09,80178.29,0.0,-0.91257,0.00012,5.36557]
[1777912073013,39.09,80182.02,0.0,-0.91211,0.00012,5.38715]
[1777912074020,39.09,80190.17,0.0,-0.91111,0.00012,5.43317]
[1777912075027,39.09,80197.41,0.0,-0.91022,0.00012,5.47416]
[1777912079055,39.09,80200.57,0.0,-0.90981,0.00012,5.4928]
[1777912080199,39.09,80200.57,0.0,-0.90981,0.00012,5.4928]
[1777912080203,39.1,80200.6,0.0,-0.9098,0.00012,5.49317]
[1777912080251,39.1,80200.6,0.0,-0.9098,0.00012,5.49317]
[1777912080325,39.1,80200.6,0.0,-0.9098,0.00012,5.49317]
[1777912081069,39.1,80198.36,0.0,-0.91007,0.00012,5.48072]
[1777912084090,39.1,80193.35,0.0,-0.91068,0.00012,5.4531]
[1777912085097,39.1,80198.73,0.0,-0.91001,0.00012,5.4836]
[1777912087012,39.1,80198.67,0.0,-0.91001,0.00012,5.4835]
[1777912087060,39.1,80198.67,0.0,-0.91001,0.00012,5.4835]
[1777912087075,39.1,80198.67,0.0,-0.91001,0.00012,5.4835]
[1777912087110,39.1,80198.25,0.0,-0.91006,0.00012,5.48132]
[1777912090132,39.1,80202.36,0.0,-0.90954,0.00012,5.50507]
[1777912091139,39.1,80205.33,0.0,-0.90917,0.00012,5.52204]
[1777912093153,39.1,80208.59,0.0,-0.90876,0.00012,5.54077]
[1777912095167,39.11,80214.07,0.0,-0.90807,0.00012,5.57206]
[1777912098189,39.11,80211.26,0.0,-0.90841,0.00012,5.55679]
[1777912099196,39.11,80206.99,0.0,-0.90894,0.00012,5.53267]
[1777912100203,39.11,80204.8,0.0,-0.90921,0.00012,5.52037]
[1777912102080,39.11,80203.85,0.0,-0.90932,0.00012,5.51513]
[1777912102217,39.11,80207.1,0.0,-0.90892,0.00012,5.53364]
[1777912105238,39.11,80204.44,0.0,-0.90924,0.00012,5.51897]
[1777912105433,39.11,80204.44,0.0,-0.90924,0.00012,5.51897]
[1777912105534,39.11,80204.44,0.0,-0.90924,0.00012,5.51897]
[1777912105576,39.11,80204.44,0.0,-0.90924,0.00012,5.51897]
[1777912106245,39.12,80204.59,0.0,-0.90919,0.00012,5.52133]
[1777912108259,39.1,80200.27,0.0,-0.90984,0.00012,5.4916]
[1777912110920,39.09,80198.64,0.0,-0.91009,0.00012,5.48012]
[1777912110972,39.09,80198.64,0.0,-0.91009,0.00012,5.48012]
[1777912111074,39.09,80198.64,0.0,-0.91009,0.00012,5.48012]
[1777912111175,39.09,80197.3,0.0,-0.91038,0.00012,5.46406]
[1777912115308,39.08,80192.31,0.0,-0.91101,0.00012,5.435]
[1777912117325,39.08,80197.7,0.0,-0.91036,0.00012,5.46501]
[1777912118983,39.08,80197.7,0.0,-0.91036,0.00012,5.46501]
[1777912119020,39.08,80197.7,0.0,-0.91036,0.00012,5.46501]
[1777912119076,39.08,80197.7,0.0,-0.91036,0.00012,5.46501]
[1777912119084,39.08,80198.21,0.0,-0.9103,0.00012,5.46768]
[1777912124374,39.08,80198.31,0.0,-0.91031,0.00012,5.46701]
[1777912125890,39.08,80198.31,0.0,-0.91031,0.00012,5.46701]
[1777912125943,39.08,80198.31,0.0,-0.91031,0.00012,5.46701]
[1777912126078,39.08,80198.31,0.0,-0.91031,0.00012,5.46701]
[1777912126179,39.08,80198.77,0.0,-0.91026,0.00012,5.4694]
[1777912127395,39.08,80217.67,0.0,-0.90788,0.00013,5.57814]
[1777912128402,39.08,80219.38,0.0,-0.90766,0.00013,5.58791]
[1777912134080,39.08,80221.24,0.0,-0.90743,0.00013,5.59861]
[1777912134082,39.08,80221.24,0.0,-0.90743,0.00013,5.59861]
[1777912134132,39.08,80221.24,0.0,-0.90743,0.00013,5.59861]
[1777912134182,39.08,80223.19,0.0,-0.90718,0.00013,5.60973]
[1777912134325,39.08,80223.19,0.0,-0.90718,0.00013,5.60973]
[1777912134695,39.08,80223.19,0.0,-0.90718,0.00013,5.60973]
[1777912134825,39.08,80223.19,0.0,-0.90718,0.00013,5.60973]
[1777912134835,39.08,80222.66,0.0,-0.90725,0.00013,5.60671]
[1777912140486,39.08,80219.31,0.0,-0.90767,0.00013,5.58757]
[1777912141955,39.08,80219.31,0.0,-0.90767,0.00013,5.58757]
[1777912141997,39.08,80219.31,0.0,-0.90767,0.00013,5.58757]
[1777912142078,39.08,80219.31,0.0,-0.90767,0.00013,5.58757]
[1777912142179,39.08,80216.43,0.0,-0.90802,0.00013,5.57153]
[1777912144517,39.09,80233.88,0.0,-0.90579,0.00013,5.67244]
[1777912145524,39.09,80252.36,0.0,-0.90342,0.00013,5.77851]
[1777912146531,39.09,80259.05,0.0,-0.90255,0.00013,5.8169]
[1777912151566,39.08,80253.5,0.0,-0.9033,0.00013,5.78395]
[1777912152573,39.08,80249.32,0.0,-0.90384,0.00013,5.7596]
[1777912153580,39.08,80241.85,0.0,-0.90481,0.00013,5.71642]
[1777912154587,39.08,80232.63,0.0,-0.90599,0.00013,5.66342]
[1777912155597,39.08,80232.44,0.0,-0.90602,0.00013,5.66227]
[1777912156605,39.08,80239.0,0.0,-0.90518,0.00013,5.69977]
[1777912157611,39.08,80246.12,0.0,-0.90427,0.00013,5.74055]
[1777912160632,39.08,80239.02,0.0,-0.90519,0.00013,5.69923]
[1777912161639,39.08,80234.82,0.0,-0.90573,0.00013,5.67504]
[1777912162646,39.08,80232.39,0.0,-0.90604,0.00013,5.66106]
[1777912163978,39.08,80232.39,0.0,-0.90604,0.00013,5.66106]
[1777912163986,39.08,80232.39,0.0,-0.90604,0.00013,5.66106]
[1777912164078,39.08,80232.39,0.0,-0.90604,0.00013,5.66106]
[1777912164179,39.08,80230.72,0.0,-0.90626,0.00013,5.65146]
[1777912169695,39.08,80230.96,0.0,-0.90623,0.00013,5.65262]
[1777912171151,39.08,80230.96,0.0,-0.90623,0.00013,5.65262]
[1777912171327,39.08,80232.13,0.0,-0.9062,0.00013,5.65091]
[1777912173723,39.08,80234.84,0.0,-0.90586,0.00013,5.6663]
[1777912174730,39.08,80237.12,0.0,-0.90557,0.00013,5.67932]
[1777912175737,39.08,80240.43,0.0,-0.90515,0.00013,5.69823]
[1777912177217,39.08,80240.43,0.0,-0.90515,0.00013,5.69823]
[1777912177268,39.08,80240.43,0.0,-0.90515,0.00013,5.69823]
[1777912177326,39.08,80240.43,0.0,-0.90515,0.00013,5.69823]
[1777912177291,39.08,80243.46,0.0,-0.90476,0.00013,5.71554]
[1777912178758,39.07,80245.79,0.0,-0.90447,0.00013,5.72868]
[1777912180874,39.07,80245.73,0.0,-0.90448,0.00013,5.72821]
[1777912180926,39.07,80245.73,0.0,-0.90448,0.00013,5.72821]
[1777912181075,39.07,80245.73,0.0,-0.90448,0.00013,5.72821]
[1777912181154,39.07,80244.43,0.0,-0.90465,0.00013,5.7206]
[1777912186787,39.07,80246.19,0.0,-0.90444,0.00013,5.73008]
[1777912186828,39.07,80246.19,0.0,-0.90444,0.00013,5.73008]
[1777912186831,39.07,80246.19,0.0,-0.90444,0.00013,5.73008]
[1777912186927,39.07,80245.09,0.0,-0.90458,0.00013,5.72362]
[1777912189820,39.07,80244.1,0.0,-0.90471,0.00013,5.71768]
[1777912189828,39.07,80244.1,0.0,-0.90471,0.00013,5.71768]
[1777912189840,39.07,80243.25,0.0,-0.90483,0.00013,5.71268]
[1777912191865,39.07,80238.78,0.0,-0.9054,0.00013,5.6868]
[1777912194041,39.07,80237.56,0.0,-0.90556,0.00013,5.67973]
[1777912194079,39.07,80237.56,0.0,-0.90556,0.00013,5.67973]
[1777912194092,39.07,80237.56,0.0,-0.90556,0.00013,5.67973]
[1777912194272,39.07,80237.56,0.0,-0.90556,0.00013,5.67973]
[1777912194328,39.07,80237.56,0.0,-0.90556,0.00013,5.67973]
[1777912194142,39.07,80241.19,0.0,-0.9051,0.00013,5.70048]
[1777912194887,39.07,80242.22,0.0,-0.90497,0.00013,5.7063]
[1777912196901,39.07,80239.2,0.0,-0.90536,0.00013,5.68877]
[1777912197908,39.07,80236.43,0.0,-0.90572,0.00013,5.67281]
[1777912199938,39.07,80236.72,0.0,-0.90568,0.00013,5.67441]
[1777912199990,39.07,80236.72,0.0,-0.90568,0.00013,5.67441]
[1777912200076,39.07,80236.72,0.0,-0.90568,0.00013,5.67441]
[1777912200142,39.07,80241.07,0.0,-0.90513,0.00013,5.69929]
[1777912204660,39.06,80241.33,0.0,-0.9051,0.00013,5.70039]
[1777912204708,39.06,80241.33,0.0,-0.9051,0.00013,5.70039]
[1777912204850,39.06,80241.33,0.0,-0.9051,0.00013,5.70039]
[1777912204958,39.06,80236.32,0.0,-0.90574,0.00013,5.67156]
[1777912205414,39.06,80236.32,0.0,-0.90574,0.00013,5.67156]
[1777912205580,39.06,80236.32,0.0,-0.90574,0.00013,5.67156]
[1777912205968,39.06,80218.58,0.0,-0.90799,0.00013,5.57029]
[1777912206975,39.06,80212.89,0.0,-0.90869,0.00012,5.53809]
[1777912207693,39.06,80212.89,0.0,-0.90869,0.00012,5.53809]
[1777912207981,39.06,80209.95,0.0,-0.90906,0.00012,5.52157]
[1777912208989,39.07,80205.67,0.0,-0.90958,0.00012,5.49753]
[1777912211095,39.07,80205.26,0.0,-0.90963,0.00012,5.49542]
[1777912211171,39.07,80205.26,0.0,-0.90963,0.00012,5.49542]
[1777912211328,39.07,80205.26,0.0,-0.90963,0.00012,5.49542]
[1777912211356,39.07,80204.64,0.0,-0.9097,0.00012,5.49232]
[1777912216038,39.07,80201.67,0.0,-0.91005,0.00012,5.47636]
[1777912217045,39.07,80199.07,0.0,-0.91036,0.00012,5.46193]
[1777912219203,39.07,80202.68,0.0,-0.90991,0.00012,5.48277]
[1777912220066,39.07,80199.93,0.0,-0.91025,0.00012,5.46706]
[1777912221073,39.07,80195.39,0.0,-0.91081,0.00012,5.44132]
[1777912222080,39.07,80198.53,0.0,-0.91043,0.00012,5.45885]
[1777912223087,39.07,80200.84,0.0,-0.91015,0.00012,5.4717]
[1777912223945,39.07,80200.84,0.0,-0.91015,0.00012,5.4717]
[1777912223953,39.07,80200.84,0.0,-0.91015,0.00012,5.4717]
[1777912224076,39.07,80200.84,0.0,-0.91015,0.00012,5.4717]
[1777912224094,39.07,80200.35,0.0,-0.91021,0.00012,5.46874]
[1777912226108,39.07,80196.82,0.0,-0.91064,0.00012,5.44891]
[1777912227114,39.07,80194.24,0.0,-0.91095,0.00012,5.43466]
[1777912228124,39.07,80185.45,0.0,-0.91203,0.00012,5.38522]
[1777912229129,39.07,80174.86,0.0,-0.91331,0.00012,5.32602]
[1777912230136,39.07,80165.06,0.0,-0.91447,0.00012,5.27159]
[1777912231143,39.07,80168.51,0.0,-0.91418,0.00012,5.28261]
[1777912232150,39.07,80171.65,0.0,-0.9138,0.00012,5.30012]
[1777912234164,39.07,80165.47,0.0,-0.91454,0.00012,5.26594]
[1777912235171,39.07,80153.08,0.0,-0.916,0.00012,5.19725]
[1777912236178,39.07,80154.65,0.0,-0.91582,0.00012,5.20575]
[1777912237185,39.07,80164.98,0.0,-0.91461,0.00012,5.26267]
[1777912238192,39.07,80168.89,0.0,-0.91414,0.00012,5.28447]
[1777912240142,39.07,80170.41,0.0,-0.91396,0.00012,5.293]
[1777912240185,39.07,80170.41,0.0,-0.91396,0.00012,5.293]
[1777912240327,39.07,80170.41,0.0,-0.91396,0.00012,5.293]
[1777912240334,39.07,80167.76,0.0,-0.91427,0.00012,5.27836]
[1777912241213,39.07,80170.45,0.0,-0.91395,0.00012,5.2934]
[1777912243227,39.07,80165.61,0.0,-0.91452,0.00012,5.26671]
[1777912247310,39.07,80164.9,0.0,-0.91461,0.00012,5.26238]
[1777912247325,39.07,80164.9,0.0,-0.91461,0.00012,5.26238]
[1777912247345,39.07,80168.58,0.0,-0.91418,0.00012,5.28255]
[1777912248389,39.07,80168.58,0.0,-0.91418,0.00012,5.28255]
[1777912248575,39.07,80170.47,0.0,-0.91396,0.00012,5.29281]
[1777912249269,39.07,80171.59,0.0,-0.91383,0.00012,5.29877]
[1777912250276,39.07,80185.6,0.0,-0.91215,0.00012,5.37662]
[1777912251284,39.07,80205.99,0.0,-0.90965,0.00012,5.49139]
[1777912252291,39.07,80217.9,0.0,-0.90817,0.00013,5.55922]
[1777912253298,39.07,80225.61,0.0,-0.90719,0.00013,5.60329]
[1777912254305,39.07,80229.74,0.0,-0.90667,0.00013,5.62695]
[1777912256319,39.07,80232.4,0.0,-0.90633,0.00013,5.64219]
[1777912258333,39.07,80237.01,0.0,-0.90574,0.00013,5.66854]
[1777912260082,39.07,80237.9,0.0,-0.90563,0.00013,5.67361]
[1777912262002,39.07,80235.36,0.0,-0.90596,0.00013,5.65896]
[1777912262364,39.07,80243.35,0.0,-0.90494,0.00013,5.70472]
[1777912263371,39.07,80252.95,0.0,-0.9037,0.00013,5.75992]
[1777912264378,39.07,80258.11,0.0,-0.90303,0.00013,5.7896]
[1777912265385,39.07,80257.12,0.0,-0.90317,0.00013,5.7837]
[1777912267399,39.07,80249.12,0.0,-0.90421,0.00013,5.73714]
[1777912268406,39.07,80245.66,0.0,-0.90466,0.00013,5.71704]
[1777912269413,39.06,80243.46,0.0,-0.90495,0.00013,5.70425]
[1777912270420,39.06,80241.3,0.0,-0.90523,0.00013,5.69173]
[1777912271332,39.06,80241.3,0.0,-0.90523,0.00013,5.69173]
[1777912271427,39.06,80238.99,0.0,-0.90553,0.00013,5.67839]
[1777912271577,39.06,80238.99,0.0,-0.90553,0.00013,5.67839]
[1777912271660,39.06,80238.99,0.0,-0.90553,0.00013,5.67839]
[1777912272083,39.06,80238.99,0.0,-0.90553,0.00013,5.67839]
[1777912272324,39.06,80238.99,0.0,-0.90553,0.00013,5.67839]
[1777912272434,39.06,80235.56,0.0,-0.90596,0.00013,5.65866]
[1777912273441,39.06,80233.26,0.0,-0.90626,0.00013,5.64542]
[1777912274450,39.06,80235.81,0.0,-0.90593,0.00013,5.66]
[1777912276177,39.06,80236.7,0.0,-0.90582,0.00013,5.66506]
[1777912276321,39.06,80236.7,0.0,-0.90582,0.00013,5.66506]
[1777912276422,39.06,80236.7,0.0,-0.90582,0.00013,5.66503]
[1777912276579,39.06,80236.7,0.0,-0.90582,0.00013,5.66503]
[1777912279485,39.06,80239.36,0.0,-0.90549,0.00013,5.68017]
[1777912280492,39.06,80244.61,0.0,-0.90481,0.00013,5.71025]
[1777912281704,39.06,80244.61,0.0,-0.90481,0.00013,5.71025]
[1777912281790,39.06,80244.61,0.0,-0.90481,0.00013,5.71025]
[1777912281892,39.06,80244.61,0.0,-0.90481,0.00013,5.71025]
[1777912282087,39.06,80244.61,0.0,-0.90481,0.00013,5.71025]
[1777912282097,39.06,80246.0,0.0,-0.90464,0.00013,5.71814]
[1777912282506,39.06,80262.41,0.0,-0.90251,0.00013,5.81269]
[1777912283513,39.06,80267.72,0.0,-0.90182,0.00013,5.84321]
[1777912284520,39.06,80261.84,0.0,-0.9026,0.00013,5.80885]
[1777912287541,39.06,80259.3,0.0,-0.90295,0.00013,5.79346]
[1777912289555,39.05,80252.73,0.0,-0.90381,0.00013,5.75508]
[1777912290562,39.05,80241.27,0.0,-0.90529,0.00013,5.68901]
[1777912292098,39.05,80241.27,0.0,-0.90529,0.00013,5.68901]
[1777912292170,39.05,80241.27,0.0,-0.90529,0.00013,5.68901]
[1777912292325,39.05,80241.27,0.0,-0.90529,0.00013,5.68901]
[1777912292426,39.05,80238.35,0.0,-0.90578,0.00013,5.6638]
[1777912295597,39.05,80235.72,0.0,-0.90612,0.00013,5.64857]
[1777912298022,39.05,80237.31,0.0,-0.90592,0.00013,5.65765]
[1777912298056,39.05,80237.31,0.0,-0.90592,0.00013,5.65765]
[1777912298080,39.05,80237.31,0.0,-0.90592,0.00013,5.65765]
[1777912298123,39.05,80241.68,0.0,-0.90536,0.00013,5.68266]
[1777912300632,39.05,80244.94,0.0,-0.90495,0.00013,5.70113]
[1777912304674,39.05,80234.47,0.0,-0.9063,0.00013,5.64067]
[1777912305672,39.05,80220.15,0.0,-0.90811,0.00013,5.55901]
[1777912306679,39.05,80216.03,0.0,-0.90862,0.00012,5.53572]
[1777912307514,39.05,80216.03,0.0,-0.90862,0.00012,5.53572]
[1777912307563,39.05,80216.03,0.0,-0.90862,0.00012,5.53572]
[1777912308344,39.05,80216.03,0.0,-0.90862,0.00012,5.53572]
[1777912308378,39.05,80216.76,0.0,-0.90853,0.00012,5.54]
[1777912309700,39.05,80214.78,0.0,-0.90877,0.00012,5.52904]
[1777912311057,39.05,80214.78,0.0,-0.90877,0.00012,5.52904]
[1777912311083,39.05,80214.78,0.0,-0.90877,0.00012,5.52904]
[1777912311108,39.05,80214.78,0.0,-0.90877,0.00012,5.52904]
[1777912311158,39.05,80229.16,0.0,-0.90696,0.00013,5.61097]
[1777912312033,39.05,80229.16,0.0,-0.90696,0.00013,5.61097]
[1777912312075,39.05,80229.16,0.0,-0.90696,0.00013,5.61097]
[1777912312111,39.05,80234.48,0.0,-0.90628,0.00013,5.64138]
[1777912314836,39.05,80235.41,0.0,-0.90617,0.00013,5.64666]
[1777912314888,39.05,80235.41,0.0,-0.90617,0.00013,5.64666]
[1777912315079,39.05,80235.41,0.0,-0.90617,0.00013,5.64666]
[1777912315088,39.05,80234.52,0.0,-0.90628,0.00013,5.64154]
[1777912315742,39.05,80236.42,0.0,-0.90604,0.00013,5.6524]
[1777912317496,39.05,80236.42,0.0,-0.90604,0.00013,5.6524]
[1777912316749,39.05,80233.9,0.0,-0.90636,0.00013,5.63795]
[1777912317579,39.05,80233.9,0.0,-0.90636,0.00013,5.63795]
[1777912317756,39.05,80235.43,0.0,-0.90617,0.00013,5.6467]
[1777912319770,39.05,80237.52,0.0,-0.9059,0.00013,5.65861]
[1777912320569,39.05,80237.52,0.0,-0.9059,0.00013,5.65861]
[1777912320576,39.05,80237.52,0.0,-0.9059,0.00013,5.65861]
[1777912320966,39.05,80237.52,0.0,-0.9059,0.00013,5.65861]
[1777912321015,39.05,80232.82,0.0,-0.9065,0.00013,5.63169]
[1777912322817,39.05,80230.1,0.0,-0.90684,0.00013,5.61617]
[1777912323920,39.05,80230.1,0.0,-0.90684,0.00013,5.61617]
[1777912323981,39.05,80230.1,0.0,-0.90684,0.00013,5.61617]
[1777912324075,39.05,80230.1,0.0,-0.90684,0.00013,5.61617]
[1777912324150,39.05,80241.14,0.0,-0.90544,0.00013,5.67938]
[1777912324822,39.05,80248.76,0.0,-0.90446,0.00013,5.72309]
[1777912325829,39.05,80255.28,0.0,-0.90362,0.00013,5.76056]
[1777912326836,39.05,80260.46,0.0,-0.90295,0.00013,5.79032]
[1777912327845,39.05,80267.99,0.0,-0.90196,0.00013,5.83406]
[1777912329202,39.05,80267.99,0.0,-0.90196,0.00013,5.83406]
[1777912329245,39.05,80267.99,0.0,-0.90196,0.00013,5.83406]
[1777912329331,39.05,80267.99,0.0,-0.90196,0.00013,5.83406]
[1777912329336,39.05,80269.21,0.0,-0.9018,0.00013,5.8412]
[1777912330866,39.05,80266.98,0.0,-0.90209,0.00013,5.82839]
[1777912331873,39.05,80261.5,0.0,-0.9028,0.00013,5.79673]
[1777912332880,39.05,80250.16,0.0,-0.90428,0.00013,5.73109]
[1777912333887,39.05,80242.85,0.0,-0.90522,0.00013,5.68895]
[1777912335065,39.05,80242.85,0.0,-0.90522,0.00013,5.68895]
[1777912335077,39.05,80242.85,0.0,-0.90522,0.00013,5.68895]
[1777912335117,39.05,80242.85,0.0,-0.90522,0.00013,5.68895]
[1777912335166,39.05,80239.81,0.0,-0.90561,0.00013,5.67146]
[1777912335901,39.05,80243.61,0.0,-0.90513,0.00013,5.69324]
[1777912336908,39.05,80245.69,0.0,-0.90486,0.00013,5.70512]
[1777912337915,39.05,80248.44,0.0,-0.90451,0.00013,5.72086]
[1777912338586,39.05,80248.44,0.0,-0.90451,0.00013,5.72086]
[1777912338679,39.05,80248.44,0.0,-0.90451,0.00013,5.72086]
[1777912339324,39.05,80248.44,0.0,-0.90451,0.00013,5.72086]
[1777912339340,39.05,80249.09,0.0,-0.90443,0.00013,5.72449]
[1777912344965,39.05,80247.97,0.0,-0.90459,0.00013,5.7174]
[1777912345702,39.05,80247.97,0.0,-0.90459,0.00013,5.7174]
[1777912345972,39.05,80245.39,0.0,-0.90492,0.00013,5.70246]
[1777912350000,39.05,80242.7,0.0,-0.90527,0.00013,5.68668]
[1777912351007,39.05,80235.04,0.0,-0.90637,0.00013,5.63434]
[1777912352015,39.05,80233.5,0.0,-0.90657,0.00013,5.62554]
[1777912353021,39.05,80239.09,0.0,-0.90586,0.00013,5.65755]
[1777912354028,39.05,80240.58,0.0,-0.90567,0.00013,5.66607]
[1777912355332,39.05,80240.58,0.0,-0.90567,0.00013,5.66607]
[1777912355518,39.05,80238.68,0.0,-0.90591,0.00013,5.65513]
[1777912356042,39.05,80237.24,0.0,-0.9061,0.00013,5.64689]
[1777912358056,39.05,80235.65,0.0,-0.9063,0.00013,5.63779]
[1777912361077,39.05,80237.84,0.0,-0.90602,0.00013,5.65033]
[1777912363091,39.05,80239.57,0.0,-0.9058,0.00013,5.66021]
[1777912367119,39.04,80233.42,0.0,-0.90658,0.00013,5.6249]
[1777912368126,39.04,80224.59,0.0,-0.9077,0.00013,5.57457]
[1777912369132,39.05,80221.52,0.0,-0.90808,0.00013,5.5572]
[1777912370139,39.05,80225.45,0.0,-0.90759,0.00013,5.57968]
[1777912371147,39.05,80228.1,0.0,-0.90725,0.00013,5.59487]
[1777912373161,39.05,80226.15,0.0,-0.90749,0.00013,5.5839]
[1777912378199,39.05,80225.84,0.0,-0.90752,0.00013,5.58259]
[1777912381514,39.05,80224.62,0.0,-0.90767,0.00013,5.57583]
[1777912381553,39.05,80221.07,0.0,-0.90811,0.00013,5.55574]
[1777912382228,39.05,80209.04,0.0,-0.90961,0.00012,5.4877]
[1777912383235,39.05,80208.57,0.0,-0.90966,0.00012,5.48527]
[1777912384242,39.05,80212.07,0.0,-0.90923,0.00012,5.50493]
[1777912385249,39.05,80213.58,0.0,-0.90904,0.00012,5.51369]
[1777912388269,39.05,80212.18,0.0,-0.9092,0.00012,5.50635]
[1777912392299,39.06,80214.15,0.0,-0.90894,0.00012,5.51833]
[1777912395320,39.06,80211.58,0.0,-0.90924,0.00012,5.50435]
[1777912396327,39.06,80209.55,0.0,-0.90949,0.00012,5.49308]
[1777912400355,39.06,80199.47,0.0,-0.91071,0.00012,5.43713]
[1777912401362,39.06,80198.95,0.0,-0.91077,0.00012,5.43451]
[1777912402370,39.07,80201.08,0.0,-0.9105,0.00012,5.44682]
[1777912405390,39.07,80203.35,0.0,-0.9102,0.00012,5.4605]
[1777912406397,39.07,80216.14,0.0,-0.90861,0.00012,5.53308]
[1777912407405,39.07,80222.54,0.0,-0.90781,0.00013,5.56959]
[1777912408412,39.07,80220.28,0.0,-0.90809,0.00013,5.55691]
[1777912409419,39.07,80217.77,0.0,-0.9084,0.00012,5.54278]
[1777912410426,39.07,80211.08,0.0,-0.90923,0.00012,5.50502]
[1777912411433,39.07,80206.59,0.0,-0.9099,0.00012,5.47148]
[1777912412440,39.07,80205.03,0.0,-0.91009,0.00012,5.46289]
[1777912414460,39.08,80201.9,0.0,-0.91046,0.00012,5.44579]
[1777912417480,39.08,80205.88,0.0,-0.90995,0.00012,5.46908]
[1777912418488,39.08,80215.7,0.0,-0.90873,0.00012,5.5249]
[1777912419495,39.08,80222.29,0.0,-0.9079,0.00013,5.56255]
[1777912420502,39.08,80223.78,0.0,-0.90771,0.00013,5.5712]
[1777912423523,39.08,80234.92,0.0,-0.90629,0.00013,5.63506]
[1777912425537,39.08,80233.8,0.0,-0.90643,0.00013,5.62879]
[1777912426325,39.08,80233.8,0.0,-0.90643,0.00013,5.62879]
[1777912426544,39.08,80231.95,0.0,-0.90666,0.00013,5.61826]
[1777912427551,39.08,80226.99,0.0,-0.90729,0.00013,5.59002]
[1777912430572,39.09,80225.18,0.0,-0.90751,0.00013,5.57996]
[1777912435607,39.09,80226.75,0.0,-0.9073,0.00013,5.58958]
[1777912437621,39.09,80230.77,0.0,-0.90679,0.00013,5.61272]
[1777912438628,39.09,80238.1,0.0,-0.90585,0.00013,5.65467]
[1777912439635,39.09,80236.03,0.0,-0.90612,0.00013,5.64286]
[1777912440642,39.09,80233.03,0.0,-0.9065,0.00013,5.62576]
[1777912442656,39.09,80235.1,0.0,-0.90623,0.00013,5.63772]
[1777912444670,39.09,80237.29,0.0,-0.90595,0.00013,5.65034]
[1777912445678,39.09,80233.77,0.0,-0.9064,0.00013,5.63025]
[1777912446683,39.09,80230.28,0.0,-0.90684,0.00013,5.6104]
[1777912449705,39.09,80228.28,0.0,-0.90708,0.00013,5.59929]
[1777912452726,39.09,80229.99,0.0,-0.90686,0.00013,5.60937]
[1777912453733,39.09,80237.07,0.0,-0.90596,0.00013,5.64989]
[1777912454740,39.09,80241.06,0.0,-0.90545,0.00013,5.67276]
[1777912455747,39.09,80245.81,0.0,-0.90484,0.00013,5.7]
[1777912457761,39.09,80243.73,0.0,-0.90511,0.00013,5.68799]
[1777912459774,39.09,80239.68,0.0,-0.90563,0.00013,5.66474]
[1777912461789,39.09,80236.88,0.0,-0.90598,0.00013,5.64872]
[1777912463803,39.09,80235.26,0.0,-0.90619,0.00013,5.6395]
[1777912466824,39.09,80239.12,0.0,-0.9057,0.00013,5.66168]
[1777912467831,39.09,80241.65,0.0,-0.90537,0.00013,5.67617]
[1777912468838,39.09,80245.75,0.0,-0.90485,0.00013,5.69965]
[1777912469845,39.09,80248.12,0.0,-0.90454,0.00013,5.7132]
[1777912471859,39.09,80255.0,0.0,-0.90378,0.00013,5.74417]
[1777912472866,39.09,80258.04,0.0,-0.90339,0.00013,5.76155]
[1777912475887,39.09,80262.37,0.0,-0.90284,0.00013,5.78605]
[1777912478006,39.09,80262.94,0.0,-0.90277,0.00013,5.78915]
[1777912487972,39.08,80264.07,0.0,-0.90267,0.00013,5.79354]
[1777912489986,39.08,80261.28,0.0,-0.90304,0.00013,5.77699]
[1777912493007,39.08,80253.53,0.0,-0.90406,0.00013,5.73171]
[1777912494014,39.08,80248.99,0.0,-0.90465,0.00013,5.70546]
[1777912495021,39.08,80252.9,0.0,-0.90415,0.00013,5.72785]
[1777912496028,39.08,80258.45,0.0,-0.90343,0.00013,5.7597]
[1777912497035,39.08,80256.13,0.0,-0.90374,0.00013,5.74614]
[1777912498041,39.07,80252.45,0.0,-0.90422,0.00013,5.72479]
[1777912499049,39.07,80254.61,0.0,-0.90394,0.00013,5.7371]
[1777912500056,39.07,80266.05,0.0,-0.90245,0.00013,5.80299]
[1777912501063,39.07,80268.67,0.0,-0.90212,0.00013,5.81792]
[1777912502443,39.07,80268.67,0.0,-0.90212,0.00013,5.81792]
[1777912502489,39.07,80268.67,0.0,-0.90212,0.00013,5.81792]
[1777912502546,39.07,80293.62,0.0,-0.89881,0.00013,5.9629]
[1777912503083,39.07,80303.34,0.0,-0.8975,0.00014,6.01972]
[1777912504090,39.07,80308.46,0.0,-0.8968,0.00014,6.04991]
[1777912505644,39.07,80308.46,0.0,-0.8968,0.00014,6.04991]
[1777912505688,39.07,80301.71,0.0,-0.89771,0.00014,6.01043]
[1777912508121,39.07,80298.03,0.0,-0.8982,0.00014,5.9891]
[1777912509128,39.07,80292.81,0.0,-0.8989,0.00013,5.95869]
[1777912510135,39.07,80288.7,0.0,-0.89946,0.00013,5.93455]
[1777912511142,39.07,80283.25,0.0,-0.90019,0.00013,5.90267]
[1777912512918,39.07,80282.74,0.0,-0.90026,0.00013,5.89965]
[1777912512971,39.07,80282.74,0.0,-0.90026,0.00013,5.89965]
[1777912513076,39.07,80282.74,0.0,-0.90026,0.00013,5.89965]
[1777912514163,39.07,80289.23,0.0,-0.89939,0.00013,5.93742]
[1777912516014,39.07,80288.03,0.0,-0.89955,0.00013,5.93033]
[1777912516076,39.07,80288.03,0.0,-0.89955,0.00013,5.93033]
[1777912516177,39.07,80282.5,0.0,-0.90029,0.00013,5.898]
[1777912517538,39.07,80282.5,0.0,-0.90029,0.00013,5.898]
[1777912517634,39.07,80280.06,0.0,-0.90062,0.00013,5.88377]
[1777912518191,39.07,80271.9,0.0,-0.9017,0.00013,5.83635]
[1777912519769,39.07,80271.3,0.0,-0.90178,0.00013,5.83293]
[1777912519821,39.07,80271.3,0.0,-0.90178,0.00013,5.83293]
[1777912519826,39.07,80271.3,0.0,-0.90178,0.00013,5.83293]
[1777912521212,39.07,80269.47,0.0,-0.90201,0.00013,5.82246]
[1777912522219,39.07,80268.0,0.0,-0.9022,0.00013,5.81403]
[1777912524411,39.07,80266.95,0.0,-0.90234,0.00013,5.80805]
[1777912524426,39.07,80266.95,0.0,-0.90234,0.00013,5.80805]
[1777912524576,39.07,80266.95,0.0,-0.90234,0.00013,5.80805]
[1777912524626,39.07,80265.44,0.0,-0.90253,0.00013,5.79942]
[1777912525240,39.07,80269.83,0.0,-0.90196,0.00013,5.82462]
[1777912526578,39.07,80273.98,0.0,-0.90142,0.00013,5.84845]
[1777912530275,39.07,80269.62,0.0,-0.90202,0.00013,5.82206]
[1777912531282,39.07,80263.13,0.0,-0.903,0.00013,5.77579]
[1777912532289,39.07,80266.32,0.0,-0.90259,0.00013,5.79405]
[1777912533296,39.06,80268.18,0.0,-0.90235,0.00013,5.80461]
[1777912534303,39.06,80263.82,0.0,-0.90292,0.00013,5.77917]
[1777912535310,39.06,80249.31,0.0,-0.90481,0.00013,5.69538]
[1777912536317,39.06,80257.49,0.0,-0.90375,0.00013,5.74239]
[1777912537324,39.06,80259.06,0.0,-0.90355,0.00013,5.75132]
[1777912538331,39.06,80257.24,0.0,-0.90379,0.00013,5.74068]
[1777912541352,39.06,80260.75,0.0,-0.90335,0.00013,5.76053]
[1777912542359,39.06,80269.27,0.0,-0.90223,0.00013,5.80964]
[1777912543366,39.06,80273.51,0.0,-0.90168,0.00013,5.834]
[1777912544373,39.06,80271.2,0.0,-0.90199,0.00013,5.82033]
[1777912546387,39.06,80269.37,0.0,-0.90224,0.00013,5.80924]
[1777912549409,39.05,80267.67,0.0,-0.90248,0.00013,5.79869]
[1777912551423,39.05,80269.51,0.0,-0.90225,0.00013,5.8089]
[1777912552430,39.05,80273.02,0.0,-0.9018,0.00013,5.82902]
[1777912553442,39.05,80282.9,0.0,-0.90049,0.00013,5.88619]
[1777912554449,39.05,80286.41,0.0,-0.90003,0.00013,5.90631]
[1777912555455,39.05,80284.59,0.0,-0.90028,0.00013,5.89566]
[1777912556463,39.05,80278.37,0.0,-0.9011,0.00013,5.85942]
[1777912557470,39.05,80275.62,0.0,-0.90147,0.00013,5.84347]
[1777912558477,39.05,80273.62,0.0,-0.90173,0.00013,5.83191]
[1777912559484,39.05,80268.43,0.0,-0.90241,0.00013,5.80189]
[1777912560491,39.05,80259.48,0.0,-0.90358,0.00013,5.75027]
[1777912561498,39.05,80257.16,0.0,-0.90388,0.00013,5.73675]
[1777912562505,39.05,80259.19,0.0,-0.90362,0.00013,5.74834]
[1777912563512,39.05,80263.36,0.0,-0.90308,0.00013,5.77227]
[1777912564519,39.05,80266.37,0.0,-0.90269,0.00013,5.7895]
[1777912565526,39.05,80268.63,0.0,-0.9024,0.00013,5.80238]
[1777912566533,39.04,80277.59,0.0,-0.90122,0.00013,5.85415]
[1777912567540,39.04,80281.95,0.0,-0.90065,0.00013,5.87923]
[1777912572575,39.04,80279.3,0.0,-0.90103,0.00013,5.86286]
[1777912573582,39.04,80275.6,0.0,-0.90152,0.00013,5.84138]
[1777912574589,39.04,80272.26,0.0,-0.90196,0.00013,5.82202]
[1777912575596,39.04,80275.27,0.0,-0.90156,0.00013,5.83955]
[1777912576603,39.04,80283.6,0.0,-0.90045,0.00013,5.8881]
[1777912577610,39.04,80287.38,0.0,-0.89995,0.00013,5.9102]
[1777912578617,39.04,80290.24,0.0,-0.89956,0.00013,5.92689]
[1777912581638,39.04,80308.4,0.0,-0.89711,0.00014,6.03318]
[1777912582645,39.04,80326.71,0.0,-0.89459,0.00014,6.14152]
[1777912583651,39.04,80328.47,0.0,-0.89434,0.00014,6.15206]
[1777912584659,39.04,80337.66,0.0,-0.89306,0.00014,6.20656]
[1777912585666,39.04,80334.15,0.0,-0.89355,0.00014,6.18567]
[1777912586673,39.04,80333.99,0.0,-0.89358,0.00014,6.18459]
[1777912588686,39.04,80336.54,0.0,-0.89323,0.00014,6.19954]
[1777912589694,39.04,80339.42,0.0,-0.89282,0.00014,6.21656]
[1777912589830,39.04,80339.42,0.0,-0.89282,0.00014,6.21656]
[1777912591708,39.04,80340.42,0.0,-0.89282,0.00014,6.21363]
[1777912593099,39.04,80340.81,0.0,-0.89276,0.00014,6.2158]
[1777912593121,39.04,80340.81,0.0,-0.89276,0.00014,6.2158]
[1777912593329,39.04,80340.81,0.0,-0.89276,0.00014,6.2158]
[1777912593713,39.04,80340.81,0.0,-0.89276,0.00014,6.2158]
[1777912593722,39.04,80336.7,0.0,-0.89334,0.00014,6.19123]
[1777912594324,39.04,80336.7,0.0,-0.89334,0.00014,6.19123]
[1777912596226,39.04,80335.7,0.0,-0.89349,0.00014,6.18503]
[1777912596743,39.04,80338.77,0.0,-0.89306,0.00014,6.20316]
[1777912597830,39.04,80339.21,0.0,-0.893,0.00014,6.20567]
[1777912598757,39.04,80337.43,0.0,-0.89326,0.00014,6.19496]
[1777912600771,39.03,80341.35,0.0,-0.89272,0.00014,6.21787]
[1777912601778,39.03,80343.8,0.0,-0.89238,0.00014,6.23229]
[1777912605808,39.03,80346.83,0.0,-0.89196,0.00014,6.24993]
[1777912606813,39.03,80353.7,0.0,-0.89098,0.00014,6.29103]
[1777912608827,39.03,80350.58,0.0,-0.89142,0.00014,6.27248]
[1777912609834,39.03,80336.35,0.0,-0.89343,0.00014,6.18752]
[1777912611144,39.03,80321.53,0.0,-0.89549,0.00014,6.09972]
[1777912611848,39.03,80306.05,0.0,-0.89761,0.00014,6.00841]
[1777912612855,39.03,80300.35,0.0,-0.89838,0.00014,5.9751]
[1777912613862,39.03,80302.64,0.0,-0.89808,0.00014,5.9884]
[1777912614870,39.03,80304.02,0.0,-0.89788,0.00014,5.99668]
[1777912615877,39.03,80301.15,0.0,-0.89828,0.00014,5.97967]
[1777912616884,39.03,80293.18,0.0,-0.89935,0.00013,5.93287]
[1777912620635,39.03,80297.92,0.0,-0.89872,0.00013,5.96041]
[1777912621056,39.03,80297.92,0.0,-0.89872,0.00013,5.96041]
[1777912623235,39.03,80294.86,0.0,-0.89913,0.00013,5.94251]
[1777912623835,39.03,80294.86,0.0,-0.89913,0.00013,5.94251]
[1777912624352,39.03,80294.71,0.0,-0.89915,0.00013,5.94155]
[1777912624940,39.03,80292.13,0.0,-0.8995,0.00013,5.92639]
[1777912627750,39.03,80292.61,0.0,-0.89944,0.00013,5.92914]
[1777912627961,39.03,80285.98,0.0,-0.90033,0.00013,5.89031]
[1777912628968,39.03,80294.33,0.0,-0.89921,0.00013,5.93908]
[1777912630981,39.03,80290.9,0.0,-0.89968,0.00013,5.9189]
[1777912634003,39.03,80294.94,0.0,-0.89914,0.00013,5.9424]
[1777912635010,39.03,80289.39,0.0,-0.89988,0.00013,5.9099]
[1777912636017,39.03,80286.6,0.0,-0.90025,0.00013,5.8936]
[1777912637024,39.03,80285.14,0.0,-0.90045,0.00013,5.88509]
[1777912638031,39.03,80286.76,0.0,-0.90023,0.00013,5.89456]
[1777912639038,39.03,80289.96,0.0,-0.8998,0.00013,5.91324]
[1777912640045,39.03,80292.02,0.0,-0.89953,0.00013,5.92525]
[1777912641052,39.03,80284.32,0.0,-0.90056,0.00013,5.88028]
[1777912642058,39.03,80279.86,0.0,-0.90115,0.00013,5.85434]
[1777912645080,39.03,80272.59,0.0,-0.90211,0.00013,5.81231]
[1777912647095,39.03,80275.74,0.0,-0.90169,0.00013,5.83083]
[1777912648103,39.03,80279.52,0.0,-0.90118,0.00013,5.85289]
[1777912649110,39.03,80275.03,0.0,-0.90178,0.00013,5.82686]
[1777912650117,39.03,80272.53,0.0,-0.9021,0.00013,5.81245]
[1777912654673,39.03,80270.57,0.0,-0.90247,0.00013,5.7931]
[1777912655152,39.03,80273.83,0.0,-0.90204,0.00013,5.81213]
[1777912656159,39.03,80269.37,0.0,-0.90262,0.00013,5.78639]
[1777912657166,39.03,80256.78,0.0,-0.90426,0.00013,5.71383]
[1777912658173,39.03,80264.15,0.0,-0.9033,0.00013,5.75659]
[1777912659180,39.03,80271.87,0.0,-0.90228,0.00013,5.80144]
[1777912661194,39.04,80274.8,0.0,-0.90189,0.00013,5.81866]
[1777912662201,39.04,80287.52,0.0,-0.90019,0.00013,5.89308]
[1777912663208,39.04,80292.47,0.0,-0.89952,0.00013,5.9223]
[1777912664215,39.04,80301.67,0.0,-0.89828,0.00014,5.97642]
[1777912665222,39.04,80307.2,0.0,-0.89752,0.00014,6.00907]
[1777912666229,39.04,80305.49,0.0,-0.89775,0.00014,5.99918]
[1777912667236,39.04,80303.6,0.0,-0.898,0.00014,5.98857]
[1777912672271,39.05,80305.69,0.0,-0.89766,0.00014,6.00332]
[1777912673278,39.05,80307.79,0.0,-0.89736,0.00014,6.01614]
[1777912674285,39.06,80313.54,0.0,-0.89657,0.00014,6.05011]
[1777912675292,39.06,80316.64,0.0,-0.89614,0.00014,6.06879]
[1777912676299,39.06,80319.23,0.0,-0.89577,0.00014,6.08446]
[1777912677306,39.06,80322.15,0.0,-0.89536,0.00014,6.10206]
[1777912678313,39.07,80323.92,0.0,-0.89503,0.00014,6.11586]
[1777912679828,39.07,80323.92,0.0,-0.89503,0.00014,6.11586]
[1777912681850,39.08,80325.64,0.0,-0.89478,0.00014,6.12665]
[1777912681887,39.08,80292.46,0.0,-0.8993,0.00013,5.93194]
[1777912682371,39.08,80292.46,0.0,-0.8993,0.00013,5.93194]
[1777912682436,39.08,80261.9,0.0,-0.90334,0.00013,5.75451]
[1777912683351,39.08,80269.37,0.0,-0.90235,0.00013,5.79845]
[1777912684985,39.08,80270.35,0.0,-0.90222,0.00013,5.80425]
[1777912685369,39.08,80266.39,0.0,-0.90273,0.00013,5.78145]
[1777912686386,39.08,80255.73,0.0,-0.90412,0.00013,5.72012]
[1777912687387,39.08,80272.92,0.0,-0.90187,0.00013,5.81965]
[1777912688394,39.08,80259.34,0.0,-0.90364,0.00013,5.74125]
[1777912689402,39.08,80245.85,0.0,-0.90538,0.00013,5.66393]
[1777912690821,39.09,80255.18,0.0,-0.90417,0.00013,5.71783]
[1777912691422,39.09,80252.81,0.0,-0.90447,0.00013,5.70444]
[1777912692430,39.09,80248.23,0.0,-0.90505,0.00013,5.67841]
[1777912693438,39.09,80251.74,0.0,-0.90459,0.00013,5.69886]
[1777912694445,39.09,80259.19,0.0,-0.90362,0.00013,5.742]
[1777912695452,39.09,80267.95,0.0,-0.90248,0.00013,5.79278]
[1777912696459,39.09,80276.77,0.0,-0.9013,0.00013,5.84435]
[1777912697466,39.09,80278.66,0.0,-0.90105,0.00013,5.85537]
[1777912698473,39.09,80276.21,0.0,-0.90138,0.00013,5.84118]
[1777912700487,39.09,80288.79,0.0,-0.8997,0.00013,5.91447]
[1777912701494,39.09,80289.84,0.0,-0.89955,0.00013,5.92088]
[1777912702501,39.1,80287.19,0.0,-0.8999,0.00013,5.9057]
[1777912703508,39.09,80271.77,0.0,-0.90195,0.00013,5.81607]
[1777912704516,39.1,80268.66,0.0,-0.90235,0.00013,5.79816]
[1777912704961,39.1,80268.66,0.0,-0.90235,0.00013,5.79816]
[1777912705013,39.1,80268.66,0.0,-0.90235,0.00013,5.79816]
[1777912705075,39.1,80268.66,0.0,-0.90235,0.00013,5.79816]
[1777912706530,39.1,80259.27,0.0,-0.90357,0.00013,5.74419]
[1777912707537,39.1,80257.25,0.0,-0.90383,0.00013,5.73276]
[1777912708980,39.1,80255.96,0.0,-0.90399,0.00013,5.72555]
[1777912709062,39.1,80255.96,0.0,-0.90399,0.00013,5.72555]
[1777912709080,39.1,80255.96,0.0,-0.90399,0.00013,5.72555]
[1777912709551,39.1,80262.93,0.0,-0.90308,0.00013,5.76595]
[1777912711565,39.1,80264.8,0.0,-0.90295,0.00013,5.76858]
[1777912713693,39.1,80265.29,0.0,-0.90289,0.00013,5.77156]
[1777912713794,39.1,80265.29,0.0,-0.90289,0.00013,5.77156]
[1777912713832,39.1,80265.29,0.0,-0.90289,0.00013,5.77156]
[1777912713896,39.1,80262.39,0.0,-0.90326,0.00013,5.75498]
[1777912714585,39.1,80259.9,0.0,-0.90358,0.00013,5.7408]
[1777912715592,39.1,80254.38,0.0,-0.90429,0.00013,5.70922]
[1777912716409,39.1,80254.38,0.0,-0.90429,0.00013,5.70922]
[1777912716505,39.1,80254.38,0.0,-0.90429,0.00013,5.70922]
[1777912716599,39.1,80251.59,0.0,-0.90465,0.00013,5.69344]
[1777912720822,39.11,80253.39,0.0,-0.9044,0.00013,5.70456]
[1777912721635,39.11,80260.02,0.0,-0.90353,0.00013,5.7432]
[1777912722261,39.11,80260.02,0.0,-0.90353,0.00013,5.7432]
[1777912722642,39.11,80264.19,0.0,-0.90298,0.00013,5.76743]
[1777912723649,39.11,80260.67,0.0,-0.90343,0.00013,5.74728]
[1777912725663,39.11,80263.81,0.0,-0.90302,0.00013,5.76577]
[1777912728684,39.11,80268.28,0.0,-0.90242,0.00013,5.79204]
[1777912732334,39.11,80269.41,0.0,-0.90226,0.00013,5.79893]
[1777912732396,39.11,80269.41,0.0,-0.90226,0.00013,5.79893]
[1777912732577,39.11,80269.41,0.0,-0.90226,0.00013,5.79893]
[1777912732712,39.12,80269.56,0.0,-0.90224,0.00013,5.79991]
[1777912735733,39.12,80264.04,0.0,-0.90296,0.00013,5.76837]
[1777912738754,39.12,80266.63,0.0,-0.90261,0.00013,5.78382]
[1777912743789,39.12,80264.19,0.0,-0.90291,0.00013,5.77042]
[1777912745803,39.12,80274.38,0.0,-0.90156,0.00013,5.82965]
[1777912746810,39.12,80282.96,0.0,-0.90042,0.00013,5.87965]
[1777912747817,39.12,80286.03,0.0,-0.90001,0.00013,5.89759]
[1777912748824,39.13,80286.28,0.0,-0.89997,0.00013,5.89939]
[1777912751870,39.12,80282.34,0.0,-0.9005,0.00013,5.87642]
[1777912752871,39.12,80275.61,0.0,-0.90139,0.00013,5.83734]
[1777912753878,39.12,80273.09,0.0,-0.90172,0.00013,5.82275]
[1777912754885,39.13,80270.81,0.0,-0.90202,0.00013,5.80962]
[1777912756899,39.13,80273.92,0.0,-0.90161,0.00013,5.82782]
[1777912761935,39.13,80275.68,0.0,-0.90137,0.00013,5.83842]
[1777912762942,39.13,80270.7,0.0,-0.90202,0.00013,5.80963]
[1777912764956,39.13,80273.12,0.0,-0.9017,0.00013,5.8238]
[1777912768984,39.13,80277.4,0.0,-0.90112,0.00013,5.84894]
[1777912769991,39.13,80284.03,0.0,-0.90024,0.00013,5.88754]
[1777912772031,39.13,80276.6,0.0,-0.90134,0.00013,5.83623]
[1777912773013,39.13,80268.75,0.0,-0.90238,0.00013,5.79084]
[1777912775027,39.13,80273.42,0.0,-0.90176,0.00013,5.81798]
[1777912776034,39.13,80279.82,0.0,-0.90091,0.00013,5.85519]
[1777912777041,39.13,80282.33,0.0,-0.90058,0.00013,5.86987]
[1777912778048,39.13,80287.18,0.0,-0.89993,0.00013,5.89808]
[1777912781069,39.13,80295.4,0.0,-0.89883,0.00013,5.94589]
[1777912782076,39.13,80305.93,0.0,-0.8974,0.00014,6.00774]
[1777912783083,39.13,80308.89,0.0,-0.89699,0.00014,6.02524]
[1777912784090,39.13,80305.04,0.0,-0.89751,0.00014,6.00278]
[1777912786104,39.14,80308.24,0.0,-0.89707,0.00014,6.02182]
[1777912790132,39.14,80304.23,0.0,-0.89761,0.00014,5.99882]
[1777912793153,39.14,80299.52,0.0,-0.89823,0.00014,5.97172]
[1777912794160,39.14,80295.78,0.0,-0.89873,0.00013,5.95006]
[1777912796174,39.14,80292.8,0.0,-0.89913,0.00013,5.9328]
[1777912797181,39.14,80289.3,0.0,-0.8996,0.00013,5.91232]
[1777912798188,39.14,80285.27,0.0,-0.90014,0.00013,5.88882]
[1777912799822,39.14,80280.4,0.0,-0.90079,0.00013,5.86051]
[1777912801209,39.14,80286.99,0.0,-0.89991,0.00013,5.8989]
[1777912802216,39.14,80291.28,0.0,-0.89933,0.00013,5.9242]
[1777912805237,39.14,80287.78,0.0,-0.89978,0.00013,5.90432]
[1777912806350,39.14,80287.78,0.0,-0.89978,0.00013,5.90432]
[1777912806365,39.14,80287.78,0.0,-0.89978,0.00013,5.90432]
[1777912806576,39.14,80287.78,0.0,-0.89978,0.00013,5.90432]
[1777912806674,39.14,80288.01,0.0,-0.89975,0.00013,5.90563]
[1777912807251,39.14,80290.8,0.0,-0.89938,0.00013,5.92186]
[1777912808258,39.14,80293.7,0.0,-0.89899,0.00013,5.93872]
[1777912810272,39.14,80299.82,0.0,-0.89816,0.00014,5.97464]
[1777912813293,39.15,80302.23,0.0,-0.89782,0.00014,5.98933]
[1777912814301,39.15,80305.93,0.0,-0.89732,0.00014,6.01119]
[1777912815307,39.15,80308.38,0.0,-0.89698,0.00014,6.02572]
[1777912817321,39.15,80301.78,0.0,-0.89787,0.00014,5.9873]
[1777912818328,39.15,80295.9,0.0,-0.89866,0.00013,5.95311]
[1777912819335,39.15,80293.6,0.0,-0.89897,0.00013,5.93993]
[1777912821349,39.15,80290.67,0.0,-0.89936,0.00013,5.92271]
[1777912823363,39.15,80294.68,0.0,-0.89883,0.00013,5.946]
[1777912824370,39.15,80291.03,0.0,-0.89932,0.00013,5.92463]
[1777912825377,39.15,80296.81,0.0,-0.89854,0.00013,5.95831]
[1777912826384,39.15,80303.48,0.0,-0.89763,0.00014,5.99757]
[1777912827391,39.15,80313.31,0.0,-0.89629,0.00014,6.05543]
[1777912828398,39.15,80317.53,0.0,-0.89571,0.00014,6.08034]
[1777912832742,39.16,80329.54,0.0,-0.89414,0.00014,6.14407]
[1777912833433,39.16,80329.45,0.0,-0.89414,0.00014,6.1438]
[1777912834440,39.16,80326.04,0.0,-0.89461,0.00014,6.12392]
[1777912837461,39.16,80323.6,0.0,-0.89494,0.00014,6.10978]
[1777912839101,39.16,80323.38,0.0,-0.89497,0.00014,6.10848]
[1777912839190,39.16,80323.38,0.0,-0.89497,0.00014,6.10848]
[1777912839325,39.16,80323.38,0.0,-0.89497,0.00014,6.10848]
[1777912839478,39.16,80322.36,0.0,-0.89511,0.00014,6.10245]
[1777912844513,39.16,80316.49,0.0,-0.89592,0.00014,6.06788]
[1777912845520,39.16,80311.85,0.0,-0.89656,0.00014,6.04065]
[1777912846527,39.16,80308.75,0.0,-0.89698,0.00014,6.02254]
[1777912847534,39.16,80305.37,0.0,-0.89744,0.00014,6.00284]
[1777912848541,39.16,80294.95,0.0,-0.89884,0.00013,5.94206]
[1777912849548,39.16,80294.34,0.0,-0.89892,0.00013,5.93873]
[1777912850555,39.16,80289.36,0.0,-0.89958,0.00013,5.90995]
[1777912851562,39.16,80286.47,0.0,-0.89997,0.00013,5.89308]
[1777912853576,39.16,80283.06,0.0,-0.90042,0.00013,5.87323]
[1777912856268,39.16,80283.49,0.0,-0.90037,0.00013,5.87575]
[1777912856325,39.16,80283.49,0.0,-0.90037,0.00013,5.87575]
[1777912856597,39.16,80283.23,0.0,-0.9004,0.00013,5.87424]
[1777912861633,39.16,80285.06,0.0,-0.90016,0.00013,5.88493]
[1777912865661,39.16,80291.0,0.0,-0.89936,0.00013,5.91947]
[1777912866668,39.16,80293.34,0.0,-0.89905,0.00013,5.93306]
[1777912871266,39.17,80293.56,0.0,-0.89901,0.00013,5.93476]
[1777912871318,39.17,80293.56,0.0,-0.89901,0.00013,5.93476]
[1777912871326,39.17,80293.56,0.0,-0.89901,0.00013,5.93476]
[1777912871762,39.17,80293.56,0.0,-0.89901,0.00013,5.93476]
[1777912871826,39.17,80293.56,0.0,-0.89901,0.00013,5.93476]
[1777912871858,39.17,80295.93,0.0,-0.89869,0.00013,5.94885]
[1777912872713,39.17,80298.29,0.0,-0.89836,0.00014,5.96287]
[1777912873720,39.17,80302.2,0.0,-0.89783,0.00014,5.98595]
[1777912874728,39.17,80306.16,0.0,-0.89729,0.00014,6.00933]
[1777912876742,39.17,80301.88,0.0,-0.89786,0.00014,5.98458]
[1777912881001,39.17,80299.81,0.0,-0.89813,0.00014,5.97303]
[1777912881076,39.17,80299.81,0.0,-0.89813,0.00014,5.97303]
[1777912881091,39.17,80299.81,0.0,-0.89813,0.00014,5.97303]
[1777912881102,39.17,80299.4,0.0,-0.89818,0.00014,5.97083]
[1777912882784,39.17,80303.81,0.0,-0.89757,0.00014,5.99702]
[1777912883791,39.18,80306.38,0.0,-0.89722,0.00014,6.01223]
[1777912885187,39.18,80306.45,0.0,-0.8972,0.00014,6.01278]
[1777912885252,39.18,80306.45,0.0,-0.8972,0.00014,6.01278]
[1777912885805,39.18,80295.92,0.0,-0.89863,0.00013,5.95133]
[1777912886812,39.18,80293.45,0.0,-0.89896,0.00013,5.93682]
[1777912887819,39.18,80285.06,0.0,-0.90009,0.00013,5.88789]
[1777912888826,39.18,80281.72,0.0,-0.90053,0.00013,5.86848]
[1777912889833,39.18,80273.99,0.0,-0.90156,0.00013,5.82369]
[1777912891848,39.18,80263.13,0.0,-0.9031,0.00013,5.75264]
[1777912892855,39.18,80261.91,0.0,-0.90326,0.00013,5.74578]
[1777912893862,39.18,80258.71,0.0,-0.90367,0.00013,5.72756]
[1777912894869,39.18,80262.23,0.0,-0.9032,0.00013,5.74803]
[1777912899905,39.18,80264.04,0.0,-0.90295,0.00013,5.75928]
[1777912904830,39.18,80264.06,0.0,-0.90294,0.00013,5.7599]
[1777912904882,39.18,80264.06,0.0,-0.90294,0.00013,5.7599]
[1777912905075,39.18,80264.06,0.0,-0.90294,0.00013,5.7599]
[1777912905089,39.18,80262.37,0.0,-0.90315,0.00013,5.7503]
[1777912907962,39.19,80259.08,0.0,-0.90357,0.00013,5.7318]
[1777912908969,39.19,80255.12,0.0,-0.90408,0.00013,5.70922]
[1777912910660,39.19,80252.95,0.0,-0.90436,0.00013,5.69697]
[1777912910709,39.19,80252.95,0.0,-0.90436,0.00013,5.69697]
[1777912910837,39.19,80252.95,0.0,-0.90436,0.00013,5.69697]
[1777912910983,39.19,80252.97,0.0,-0.90435,0.00013,5.6973]
[1777912912068,39.19,80252.97,0.0,-0.90435,0.00013,5.6973]
[1777912912997,39.19,80258.17,0.0,-0.90367,0.00013,5.72758]
[1777912914004,39.19,80254.81,0.0,-0.9041,0.00013,5.70846]
[1777912914829,39.19,80254.81,0.0,-0.9041,0.00013,5.70846]
[1777912917188,39.19,80253.12,0.0,-0.9043,0.00013,5.69935]
[1777912917241,39.19,80253.12,0.0,-0.9043,0.00013,5.69935]
[1777912917327,39.19,80253.12,0.0,-0.9043,0.00013,5.69935]
[1777912918032,39.19,80253.07,0.0,-0.90431,0.00013,5.69925]
[1777912920046,39.2,80258.73,0.0,-0.90356,0.00013,5.73217]
[1777912921053,39.2,80263.29,0.0,-0.90296,0.00013,5.75862]
[1777912922060,39.2,80270.39,0.0,-0.90203,0.00013,5.79973]
[1777912924074,39.2,80272.55,0.0,-0.90174,0.00013,5.81239]
[1777912925434,39.2,80271.93,0.0,-0.90182,0.00013,5.80886]
[1777912925486,39.2,80271.93,0.0,-0.90182,0.00013,5.80886]
[1777912925576,39.2,80271.93,0.0,-0.90182,0.00013,5.80886]
[1777912926088,39.2,80272.68,0.0,-0.90172,0.00013,5.81323]
[1777912926920,39.2,80272.68,0.0,-0.90172,0.00013,5.81323]
[1777912928837,39.2,80270.53,0.0,-0.902,0.00013,5.8009]
[1777912930117,39.2,80272.97,0.0,-0.90168,0.00013,5.8151]
[1777912934145,39.2,80269.3,0.0,-0.90215,0.00013,5.79443]
[1777912934836,39.2,80269.3,0.0,-0.90215,0.00013,5.79443]
[1777912934864,39.2,80269.3,0.0,-0.90215,0.00013,5.79443]
[1777912935075,39.2,80269.3,0.0,-0.90215,0.00013,5.79443]
[1777912935152,39.2,80267.65,0.0,-0.90237,0.00013,5.78493]
[1777912936160,39.2,80264.63,0.0,-0.90276,0.00013,5.76758]
[1777912937167,39.2,80261.28,0.0,-0.9032,0.00013,5.74837]
[1777912938174,39.2,80253.0,0.0,-0.90427,0.00013,5.7009]
[1777912939659,39.2,80253.0,0.0,-0.90427,0.00013,5.7009]
[1777912939801,39.2,80253.0,0.0,-0.90427,0.00013,5.7009]
[1777912939831,39.2,80253.0,0.0,-0.90427,0.00013,5.7009]
[1777912939874,39.2,80252.87,0.0,-0.90428,0.00013,5.70048]
[1777912942202,39.2,80259.56,0.0,-0.9034,0.00013,5.73929]
[1777912943209,39.21,80264.11,0.0,-0.9028,0.00013,5.76565]
[1777912944487,39.21,80264.11,0.0,-0.9028,0.00013,5.76565]
[1777912944533,39.21,80264.11,0.0,-0.9028,0.00013,5.76565]
[1777912944577,39.21,80264.11,0.0,-0.9028,0.00013,5.76565]
[1777912944634,39.21,80262.78,0.0,-0.90297,0.00013,5.75822]
[1777912945223,39.21,80260.59,0.0,-0.90326,0.00013,5.74562]
[1777912948244,39.21,80267.05,0.0,-0.9024,0.00013,5.78333]
[1777912949251,39.21,80271.48,0.0,-0.90182,0.00013,5.80898]
[1777912950258,39.21,80275.17,0.0,-0.90133,0.00013,5.83032]
[1777912951265,39.21,80280.68,0.0,-0.90072,0.00013,5.85375]
[1777912952282,39.21,80280.68,0.0,-0.90072,0.00013,5.85375]
[1777912952324,39.21,80280.68,0.0,-0.90072,0.00013,5.85375]
[1777912952579,39.21,80280.68,0.0,-0.90072,0.00013,5.85375]
[1777912952680,39.21,80283.2,0.0,-0.90038,0.00013,5.8687]
[1777912953279,39.21,80280.7,0.0,-0.90071,0.00013,5.85452]
[1777912958314,39.22,80274.29,0.0,-0.90152,0.00013,5.8191]
[1777912959782,39.22,80274.29,0.0,-0.90152,0.00013,5.8191]
[1777912959828,39.22,80274.29,0.0,-0.90152,0.00013,5.8191]
[1777912959867,39.22,80274.29,0.0,-0.90152,0.00013,5.8191]
[1777912959881,39.22,80272.01,0.0,-0.90181,0.00013,5.80631]
[1777912961774,39.22,80273.55,0.0,-0.9016,0.00013,5.81561]
[1777912961830,39.22,80273.55,0.0,-0.9016,0.00013,5.81561]
[1777912961931,39.22,80274.16,0.0,-0.90151,0.00013,5.81953]
[1777912964356,39.23,80278.56,0.0,-0.9009,0.00013,5.84612]
[1777912969600,39.23,80279.01,0.0,-0.90083,0.00013,5.84899]
[1777912969819,39.23,80279.01,0.0,-0.90083,0.00013,5.84899]
[1777912969828,39.23,80279.01,0.0,-0.90083,0.00013,5.84899]
[1777912969848,39.23,80282.64,0.0,-0.90034,0.00013,5.87037]
[1777912970400,39.23,80282.64,0.0,-0.90034,0.00013,5.87037]
[1777912970584,39.23,80282.64,0.0,-0.90034,0.00013,5.87037]
[1777912970600,39.23,80281.67,0.0,-0.90046,0.00013,5.86506]
[1777912972412,39.23,80275.89,0.0,-0.90122,0.00013,5.83221]
[1777912973419,39.23,80264.97,0.0,-0.90265,0.00013,5.76917]
[1777912974426,39.23,80264.71,0.0,-0.90268,0.00013,5.76777]
[1777912975433,39.23,80268.93,0.0,-0.90213,0.00013,5.79218]
[1777912977055,39.23,80268.93,0.0,-0.90213,0.00013,5.79218]
[1777912977078,39.23,80268.93,0.0,-0.90213,0.00013,5.79218]
[1777912977108,39.23,80268.93,0.0,-0.90213,0.00013,5.79218]
[1777912977179,39.23,80267.0,0.0,-0.90238,0.00013,5.78111]
[1777912980282,39.24,80268.37,0.0,-0.9022,0.00013,5.78914]
[1777912980325,39.24,80268.37,0.0,-0.9022,0.00013,5.78914]
[1777912980468,39.24,80270.57,0.0,-0.90191,0.00013,5.80194]
[1777912981476,39.24,80272.68,0.0,-0.90163,0.00013,5.81417]
[1777912982483,39.24,80276.24,0.0,-0.90116,0.00013,5.83478]
[1777912984133,39.24,80276.24,0.0,-0.90116,0.00013,5.83478]
[1777912984180,39.24,80276.24,0.0,-0.90116,0.00013,5.83478]
[1777912984170,39.24,80275.66,0.0,-0.90123,0.00013,5.83142]
[1777912984328,39.24,80275.66,0.0,-0.90123,0.00013,5.83142]
[1777912984498,39.24,80273.21,0.0,-0.90156,0.00013,5.81726]
[1777912985504,39.24,80275.34,0.0,-0.90127,0.00013,5.82959]
[1777912988856,39.24,80275.91,0.0,-0.9012,0.00013,5.83288]
[1777912988973,39.24,80275.91,0.0,-0.9012,0.00013,5.83288]
[1777912989076,39.24,80275.91,0.0,-0.9012,0.00013,5.83288]
[1777912989143,39.24,80278.53,0.0,-0.90085,0.00013,5.84805]
[1777912994567,39.24,80281.0,0.0,-0.90053,0.00013,5.86217]
[1777912996013,39.24,80281.0,0.0,-0.90053,0.00013,5.86217]
[1777912996079,39.24,80281.0,0.0,-0.90053,0.00013,5.86217]
[1777912996085,39.24,80281.0,0.0,-0.90053,0.00013,5.86217]
[1777912996162,39.24,80278.52,0.0,-0.90086,0.00013,5.84776]
[1777912997699,39.23,80276.97,0.0,-0.90107,0.00013,5.83876]
[1777912997828,39.23,80276.97,0.0,-0.90107,0.00013,5.83876]
[1777912997929,39.23,80276.64,0.0,-0.90111,0.00013,5.83683]
[1777912999602,39.23,80279.78,0.0,-0.90069,0.00013,5.85499]
[1777913003630,39.23,80282.08,0.0,-0.90039,0.00013,5.86817]
[1777913005121,39.23,80282.08,0.0,-0.90039,0.00013,5.86817]
[1777913005153,39.23,80282.08,0.0,-0.90039,0.00013,5.86817]
[1777913005211,39.23,80283.34,0.0,-0.90023,0.00013,5.87542]
[1777913005330,39.23,80283.34,0.0,-0.90023,0.00013,5.87542]
[1777913006651,39.23,80286.11,0.0,-0.89986,0.00013,5.89137]
[1777913007666,39.23,80292.48,0.0,-0.89901,0.00013,5.92832]
[1777913008672,39.23,80296.35,0.0,-0.89849,0.00013,5.95073]
[1777913010687,39.23,80303.42,0.0,-0.89753,0.00014,5.99202]
[1777913011693,39.23,80309.28,0.0,-0.89686,0.00014,6.01786]
[1777913012701,39.23,80316.42,0.0,-0.89588,0.00014,6.05982]
[1777913017818,39.23,80315.73,0.0,-0.89597,0.00014,6.0559]
[1777913017915,39.23,80302.9,0.0,-0.89772,0.00014,5.98078]
[1777913018743,39.23,80303.4,0.0,-0.89765,0.00014,5.98385]
[1777913021764,39.23,80300.49,0.0,-0.89805,0.00014,5.96656]
[1777913022266,39.23,80300.49,0.0,-0.89805,0.00014,5.96656]
[1777913022320,39.23,80300.49,0.0,-0.89805,0.00014,5.96656]
[1777913022581,39.23,80300.49,0.0,-0.89805,0.00014,5.96656]
[1777913022771,39.23,80301.64,0.0,-0.8979,0.00014,5.97309]
[1777913027226,39.23,80298.54,0.0,-0.89834,0.00014,5.95418]
[1777913027806,39.23,80295.96,0.0,-0.89869,0.00013,5.93897]
[1777913030460,39.23,80295.37,0.0,-0.89878,0.00013,5.93526]
[1777913030525,39.23,80295.37,0.0,-0.89878,0.00013,5.93526]
[1777913030585,39.23,80295.37,0.0,-0.89878,0.00013,5.93526]
[1777913030828,39.23,80295.6,0.0,-0.89875,0.00013,5.93647]
[1777913035864,39.22,80296.18,0.0,-0.89868,0.00013,5.93921]
[1777913040899,39.22,80295.1,0.0,-0.89884,0.00013,5.93232]
[1777913041962,39.22,80295.1,0.0,-0.89884,0.00013,5.93232]
[1777913042029,39.22,80295.1,0.0,-0.89884,0.00013,5.93232]
[1777913042087,39.22,80295.1,0.0,-0.89884,0.00013,5.93232]
[1777913042167,39.22,80295.06,0.0,-0.89885,0.00013,5.93197]
[1777913042914,39.22,80303.54,0.0,-0.8977,0.00014,5.98171]
[1777913043920,39.22,80307.34,0.0,-0.89718,0.00014,6.00412]
[1777913044927,39.22,80310.49,0.0,-0.89675,0.00014,6.02272]
[1777913045934,39.22,80307.28,0.0,-0.89718,0.00014,6.00405]
[1777913046545,39.22,80307.28,0.0,-0.89718,0.00014,6.00405]
[1777913046578,39.22,80307.28,0.0,-0.89718,0.00014,6.00405]
[1777913046653,39.22,80307.28,0.0,-0.89718,0.00014,6.00405]
[1777913046941,39.23,80307.29,0.0,-0.89718,0.00014,6.00426]
[1777913047588,39.23,80307.29,0.0,-0.89718,0.00014,6.00426]
[1777913047826,39.23,80307.29,0.0,-0.89718,0.00014,6.00426]
[1777913047948,39.23,80306.78,0.0,-0.89724,0.00014,6.00142]
[1777913049962,39.23,80310.11,0.0,-0.89678,0.00014,6.02123]
[1777913050969,39.23,80313.41,0.0,-0.89633,0.00014,6.0407]
[1777913053990,39.23,80316.7,0.0,-0.89587,0.00014,6.06027]
[1777913055145,39.23,80316.7,0.0,-0.89587,0.00014,6.06027]
[1777913055197,39.23,80316.7,0.0,-0.89587,0.00014,6.06027]
[1777913055177,39.23,80315.51,0.0,-0.89603,0.00014,6.05334]
[1777913055324,39.23,80315.51,0.0,-0.89603,0.00014,6.05334]
[1777913056004,39.23,80315.59,0.0,-0.89602,0.00014,6.05388]
[1777913061039,39.23,80317.58,0.0,-0.89574,0.00014,6.06586]
[1777913061409,39.23,80317.58,0.0,-0.89574,0.00014,6.06586]
[1777913061466,39.23,80317.58,0.0,-0.89574,0.00014,6.06586]
[1777913061576,39.23,80317.58,0.0,-0.89574,0.00014,6.06586]
[1777913062046,39.23,80317.75,0.0,-0.89571,0.00014,6.0669]
[1777913062363,39.23,80317.75,0.0,-0.89571,0.00014,6.0669]
[1777913062575,39.23,80317.75,0.0,-0.89571,0.00014,6.0669]
[1777913063053,39.23,80317.15,0.0,-0.89579,0.00014,6.06342]
[1777913064060,39.23,80319.94,0.0,-0.89541,0.00014,6.07986]
[1777913065069,39.23,80329.75,0.0,-0.89405,0.00014,6.13779]
[1777913066077,39.23,80337.83,0.0,-0.89292,0.00014,6.1856]
[1777913067084,39.23,80343.53,0.0,-0.89212,0.00014,6.21935]
[1777913070130,39.23,80342.53,0.0,-0.89226,0.00014,6.21331]
[1777913070164,39.23,80349.73,0.0,-0.89124,0.00014,6.25598]
[1777913070380,39.23,80349.73,0.0,-0.89124,0.00014,6.25598]
[1777913071156,39.23,80349.73,0.0,-0.89124,0.00014,6.25598]
[1777913072437,39.23,80347.17,0.0,-0.89174,0.00014,6.2319]
[1777913072475,39.23,80347.17,0.0,-0.89174,0.00014,6.2319]
[1777913073130,39.23,80347.98,0.0,-0.89163,0.00014,6.23663]
[1777913073480,39.23,80347.98,0.0,-0.89163,0.00014,6.23663]
[1777913074137,39.23,80350.22,0.0,-0.89131,0.00014,6.24985]
[1777913075424,39.23,80350.68,0.0,-0.89125,0.00014,6.25249]
[1777913075476,39.23,80350.68,0.0,-0.89125,0.00014,6.25249]
[1777913075581,39.23,80350.68,0.0,-0.89125,0.00014,6.25249]
[1777913077158,39.23,80346.67,0.0,-0.89182,0.00014,6.22849]
[1777913077800,39.23,80346.67,0.0,-0.89182,0.00014,6.22849]
[1777913077830,39.23,80346.67,0.0,-0.89182,0.00014,6.22849]
[1777913077847,39.23,80346.67,0.0,-0.89182,0.00014,6.22849]
[1777913078251,39.23,80346.67,0.0,-0.89182,0.00014,6.22849]
[1777913078165,39.23,80343.48,0.0,-0.89227,0.00014,6.2095]
[1777913078328,39.23,80343.48,0.0,-0.89227,0.00014,6.2095]
[1777913079172,39.23,80329.78,0.0,-0.89419,0.00014,6.12846]
[1777913080146,39.23,80329.78,0.0,-0.89419,0.00014,6.12846]
[1777913080198,39.23,80329.78,0.0,-0.89419,0.00014,6.12846]
[1777913080315,39.23,80325.96,0.0,-0.89472,0.00014,6.10602]
[1777913080329,39.23,80325.96,0.0,-0.89472,0.00014,6.10602]
[1777913082193,39.23,80321.34,0.0,-0.89535,0.00014,6.07905]
[1777913083200,39.23,80313.07,0.0,-0.89649,0.00014,6.0305]
[1777913084029,39.23,80313.07,0.0,-0.89649,0.00014,6.0305]
[1777913084074,39.23,80313.07,0.0,-0.89649,0.00014,6.0305]
[1777913084207,39.23,80307.88,0.0,-0.8972,0.00014,6.00018]
[1777913084684,39.23,80307.88,0.0,-0.8972,0.00014,6.00018]
[1777913085214,39.23,80305.36,0.0,-0.89754,0.00014,5.98557]
[1777913087685,39.23,80303.86,0.0,-0.89773,0.00014,5.97708]
[1777913089470,39.23,80305.53,0.0,-0.8975,0.00014,5.98714]
[1777913089521,39.23,80305.53,0.0,-0.8975,0.00014,5.98714]
[1777913089584,39.23,80305.53,0.0,-0.8975,0.00014,5.98714]
[1777913090249,39.23,80304.65,0.0,-0.89761,0.00014,5.98216]
[1777913091256,39.23,80306.83,0.0,-0.89731,0.00014,5.99504]
[1777913096292,39.24,80296.53,0.0,-0.8987,0.00013,5.9355]
[1777913097299,39.24,80280.0,0.0,-0.9009,0.00013,5.83959]
[1777913098306,39.24,80278.24,0.0,-0.90114,0.00013,5.82924]
[1777913099313,39.24,80278.86,0.0,-0.90106,0.00013,5.83279]
[1777913100320,39.24,80270.96,0.0,-0.9021,0.00013,5.78713]
[1777913101327,39.24,80267.23,0.0,-0.90259,0.00013,5.76561]
[1777913102334,39.24,80272.42,0.0,-0.90191,0.00013,5.79559]
[1777913103011,39.24,80272.42,0.0,-0.90191,0.00013,5.79559]
[1777913103063,39.24,80272.42,0.0,-0.90191,0.00013,5.79559]
[1777913104046,39.24,80272.42,0.0,-0.90191,0.00013,5.79567]
[1777913104076,39.24,80272.42,0.0,-0.90191,0.00013,5.79567]
[1777913104178,39.24,80279.33,0.0,-0.90099,0.00013,5.83564]
[1777913104560,39.24,80279.33,0.0,-0.90099,0.00013,5.83564]
[1777913104632,39.24,80275.35,0.0,-0.90152,0.00013,5.8126]
[1777913105357,39.24,80270.32,0.0,-0.90218,0.00013,5.78356]
[1777913107123,39.24,80270.32,0.0,-0.90218,0.00013,5.78356]
[1777913107221,39.24,80259.93,0.0,-0.90354,0.00013,5.72382]
[1777913107371,39.24,80254.72,0.0,-0.90422,0.00013,5.69393]
[1777913108378,39.24,80245.13,0.0,-0.90545,0.00013,5.63922]
[1777913109580,39.24,80245.13,0.0,-0.90545,0.00013,5.63922]
[1777913109631,39.24,80242.66,0.0,-0.90576,0.00013,5.62557]
[1777913110392,39.24,80247.8,0.0,-0.9051,0.00013,5.65491]
[1777913111399,39.24,80255.14,0.0,-0.90415,0.00013,5.69686]
[1777913112835,39.24,80255.14,0.0,-0.90415,0.00013,5.69686]
[1777913112887,39.24,80255.14,0.0,-0.90415,0.00013,5.69686]
[1777913113082,39.24,80255.14,0.0,-0.90415,0.00013,5.69686]
[1777913113167,39.24,80256.86,0.0,-0.90392,0.00013,5.70714]
[1777913114421,39.24,80252.18,0.0,-0.90452,0.00013,5.68048]
[1777913115428,39.24,80246.23,0.0,-0.90528,0.00013,5.64684]
[1777913116763,39.24,80246.23,0.0,-0.90528,0.00013,5.64684]
[1777913116787,39.24,80246.23,0.0,-0.90528,0.00013,5.64684]
[1777913116830,39.24,80246.23,0.0,-0.90528,0.00013,5.64684]
[1777913116864,39.24,80239.1,0.0,-0.90619,0.00013,5.60611]
[1777913117442,39.24,80237.39,0.0,-0.90641,0.00013,5.59635]
[1777913119456,39.24,80233.04,0.0,-0.90695,0.00013,5.57228]
[1777913121331,39.24,80233.04,0.0,-0.90695,0.00013,5.57228]
[1777913121383,39.24,80231.99,0.0,-0.90708,0.00013,5.56635]
[1777913121576,39.24,80231.99,0.0,-0.90708,0.00013,5.56635]
[1777913121646,39.24,80231.13,0.0,-0.90719,0.00013,5.5615]
[1777913122477,39.24,80233.95,0.0,-0.90683,0.00013,5.57755]
[1777913124289,39.24,80233.95,0.0,-0.90683,0.00013,5.57755]
[1777913124324,39.24,80233.95,0.0,-0.90683,0.00013,5.57755]
[1777913124341,39.24,80233.95,0.0,-0.90683,0.00013,5.57755]
[1777913124360,39.24,80240.09,0.0,-0.90605,0.00013,5.61248]
[1777913124491,39.24,80243.37,0.0,-0.90563,0.00013,5.63114]
[1777913126506,39.25,80266.42,0.0,-0.90264,0.00013,5.7635]
[1777913127513,39.25,80269.39,0.0,-0.90224,0.00013,5.78088]
[1777913128438,39.25,80269.39,0.0,-0.90224,0.00013,5.78088]
[1777913128491,39.25,80269.39,0.0,-0.90224,0.00013,5.78088]
[1777913128585,39.25,80269.39,0.0,-0.90224,0.00013,5.78088]
[1777913128652,39.25,80268.04,0.0,-0.90242,0.00013,5.77322]
[1777913130538,39.25,80270.75,0.0,-0.90206,0.00013,5.78896]
[1777913131545,39.25,80271.78,0.0,-0.90205,0.00013,5.78642]
[1777913133199,39.25,80271.78,0.0,-0.90205,0.00013,5.78642]
[1777913134271,39.25,80264.31,0.0,-0.90302,0.00013,5.74347]
[1777913134567,39.25,80258.58,0.0,-0.90377,0.00013,5.71067]
[1777913135579,39.25,80258.58,0.0,-0.90377,0.00013,5.71067]
[1777913135624,39.25,80256.34,0.0,-0.90406,0.00013,5.69798]
[1777913136583,39.25,80254.84,0.0,-0.90425,0.00013,5.68956]
[1777913139029,39.25,80252.21,0.0,-0.90458,0.00013,5.67487]
[1777913140610,39.25,80260.54,0.0,-0.90349,0.00013,5.72304]
[1777913141618,39.25,80265.91,0.0,-0.90278,0.00013,5.75405]
[1777913142882,39.25,80268.42,0.0,-0.90245,0.00013,5.76859]
[1777913143632,39.25,80269.84,0.0,-0.90226,0.00013,5.77685]
[1777913148667,39.26,80264.86,0.0,-0.90291,0.00013,5.74852]
[1777913149674,39.26,80262.68,0.0,-0.90319,0.00013,5.73611]
[1777913150681,39.26,80259.72,0.0,-0.90357,0.00013,5.71924]
[1777913151688,39.26,80257.64,0.0,-0.90384,0.00013,5.70746]
[1777913153702,39.26,80261.96,0.0,-0.90327,0.00013,5.73261]
[1777913155716,39.26,80257.13,0.0,-0.90389,0.00013,5.70517]
[1777913156723,39.26,80255.73,0.0,-0.90407,0.00013,5.69732]
[1777913157631,39.26,80255.73,0.0,-0.90407,0.00013,5.69732]
[1777913157730,39.26,80248.29,0.0,-0.90503,0.00013,5.65495]
[1777913158737,39.26,80246.44,0.0,-0.90526,0.00013,5.64464]
[1777913159578,39.26,80246.44,0.0,-0.90526,0.00013,5.64464]
[1777913159744,39.26,80248.26,0.0,-0.90502,0.00013,5.65531]
[1777913160751,39.26,80258.51,0.0,-0.90369,0.00013,5.71423]
[1777913161758,39.27,80261.72,0.0,-0.90327,0.00013,5.73282]
[1777913164779,39.27,80259.71,0.0,-0.90352,0.00013,5.72168]
[1777913166795,39.27,80250.66,0.0,-0.90468,0.00013,5.67015]
[1777913167802,39.27,80238.16,0.0,-0.90629,0.00013,5.59878]
[1777913168809,39.27,80239.48,0.0,-0.90612,0.00013,5.60629]
[1777913169816,39.27,80243.99,0.0,-0.90554,0.00013,5.63197]
[1777913174850,39.27,80244.46,0.0,-0.90545,0.00013,5.63608]
[1777913175858,39.27,80249.72,0.0,-0.90477,0.00013,5.66639]
[1777913176865,39.28,80251.59,0.0,-0.90452,0.00013,5.67731]
[1777913179886,39.28,80246.06,0.0,-0.90522,0.00013,5.64637]
[1777913183914,39.28,80247.61,0.0,-0.90499,0.00013,5.65625]
[1777913185928,39.28,80245.06,0.0,-0.90531,0.00013,5.64219]
[1777913187942,39.29,80242.06,0.0,-0.90568,0.00013,5.62562]
[1777913189956,39.29,80239.73,0.0,-0.90597,0.00013,5.61294]
[1777913190963,39.29,80242.61,0.0,-0.90559,0.00013,5.62965]
[1777913191970,39.29,80248.43,0.0,-0.90496,0.00013,5.65465]
[1777913193984,39.29,80250.11,0.0,-0.90474,0.00013,5.66471]
[1777913199019,39.3,80257.41,0.0,-0.90377,0.00013,5.7076]
[1777913200026,39.3,80261.05,0.0,-0.90329,0.00013,5.72863]
[1777913205061,39.3,80262.2,0.0,-0.90312,0.00013,5.73587]
[1777913206587,39.3,80262.17,0.0,-0.90312,0.00013,5.73582]
[1777913207576,39.3,80262.18,0.0,-0.90312,0.00013,5.736]
[1777913209089,39.3,80269.88,0.0,-0.90211,0.00013,5.78054]
[1777913210096,39.3,80271.74,0.0,-0.90186,0.00013,5.79132]
[1777913211103,39.3,80274.65,0.0,-0.90148,0.00013,5.80815]
[1777913215386,39.3,80281.59,0.0,-0.90055,0.00013,5.84838]
[1777913221173,39.31,80281.08,0.0,-0.90059,0.00013,5.84673]
[1777913223186,39.31,80284.44,0.0,-0.90015,0.00013,5.86613]
[1777913227215,39.31,80281.66,0.0,-0.90048,0.00013,5.85133]
[1777913231246,39.31,80284.44,0.0,-0.90012,0.00013,5.86731]
[1777913232253,39.31,80280.0,0.0,-0.90071,0.00013,5.84156]
[1777913233260,39.31,80275.58,0.0,-0.9013,0.00013,5.81601]
[1777913235274,39.31,80278.15,0.0,-0.90095,0.00013,5.83088]
[1777913238296,39.31,80280.03,0.0,-0.90071,0.00013,5.84173]
[1777913239302,39.31,80281.46,0.0,-0.90052,0.00013,5.84998]
[1777913240309,39.31,80282.95,0.0,-0.90032,0.00013,5.85857]
[1777913241316,39.31,80285.25,0.0,-0.90001,0.00013,5.87184]
[1777913243330,39.31,80282.73,0.0,-0.90035,0.00013,5.85713]
[1777913245344,39.31,80278.25,0.0,-0.90095,0.00013,5.83113]
[1777913246351,39.31,80279.99,0.0,-0.90072,0.00013,5.84118]
[1777913248365,39.31,80277.78,0.0,-0.90101,0.00013,5.82837]
[1777913250379,39.31,80275.16,0.0,-0.90136,0.00013,5.81323]
[1777913251386,39.31,80268.31,0.0,-0.90238,0.00013,5.76524]
[1777913252393,39.31,80266.16,0.0,-0.90266,0.00013,5.75295]
[1777913254407,39.31,80264.4,0.0,-0.90289,0.00013,5.74305]
[1777913257428,39.31,80262.91,0.0,-0.90308,0.00013,5.73485]
[1777913261456,39.32,80269.19,0.0,-0.90224,0.00013,5.77142]
[1777913262463,39.32,80270.62,0.0,-0.90205,0.00013,5.77976]
[1777913267498,39.32,80269.33,0.0,-0.90222,0.00013,5.77262]
[1777913272533,39.32,80266.88,0.0,-0.90253,0.00013,5.75883]
[1777913274547,39.32,80268.61,0.0,-0.9023,0.00013,5.76892]
[1777913278575,39.32,80275.64,0.0,-0.90137,0.00013,5.80971]
[1777913279582,39.32,80278.95,0.0,-0.90093,0.00013,5.82889]
[1777913281596,39.32,80271.11,0.0,-0.90196,0.00013,5.78367]
[1777913283610,39.32,80276.31,0.0,-0.90128,0.00013,5.81371]
[1777913284618,39.32,80280.71,0.0,-0.90069,0.00013,5.83919]
[1777913285625,39.32,80294.53,0.0,-0.89884,0.00013,5.91967]
[1777913286632,39.32,80297.03,0.0,-0.89849,0.00013,5.93443]
[1777913288646,39.33,80303.5,0.0,-0.89761,0.00014,5.97254]
[1777913290660,39.33,80305.67,0.0,-0.89731,0.00014,5.98552]
[1777913291667,39.33,80313.43,0.0,-0.89624,0.00014,6.03102]
[1777913292674,39.33,80316.14,0.0,-0.89587,0.00014,6.0471]
[1777913293681,39.33,80318.34,0.0,-0.89556,0.00014,6.06017]
[1777913294819,39.33,80318.34,0.0,-0.89556,0.00014,6.06017]
[1777913296702,39.33,80311.56,0.0,-0.89649,0.00014,6.0206]
[1777913299723,39.33,80309.38,0.0,-0.89679,0.00014,6.00778]
[1777913302744,39.33,80306.4,0.0,-0.89718,0.00014,5.99074]
[1777913303751,39.33,80302.68,0.0,-0.89769,0.00014,5.96918]
[1777913305765,39.33,80301.12,0.0,-0.89789,0.00014,5.96044]
[1777913307779,39.33,80276.32,0.0,-0.90121,0.00013,5.81666]
[1777913308786,39.33,80263.96,0.0,-0.90283,0.00013,5.74555]
[1777913309793,39.33,80262.66,0.0,-0.903,0.00013,5.73822]
[1777913310924,39.33,80259.81,0.0,-0.90337,0.00013,5.72203]
[1777913312816,39.34,80261.2,0.0,-0.9033,0.00013,5.72183]
[1777913314541,39.34,80264.34,0.0,-0.90289,0.00013,5.74001]
[1777913318837,39.34,80265.05,0.0,-0.90278,0.00013,5.74465]
[1777913318859,39.34,80265.37,0.0,-0.90274,0.00013,5.74662]
[1777913322827,39.34,80264.69,0.0,-0.90282,0.00013,5.74314]
[1777913323435,39.34,80263.18,0.0,-0.90301,0.00013,5.73462]
[1777913323894,39.34,80257.78,0.0,-0.90371,0.00013,5.70383]
[1777913328929,39.35,80255.92,0.0,-0.90393,0.00013,5.69418]
[1777913329936,39.35,80252.75,0.0,-0.90433,0.00013,5.67627]
[1777913330943,39.35,80254.18,0.0,-0.90414,0.00013,5.68468]
[1777913333964,39.35,80251.72,0.0,-0.90445,0.00013,5.67129]
[1777913335595,39.35,80251.72,0.0,-0.90445,0.00013,5.67129]
[1777913337576,39.35,80254.21,0.0,-0.90411,0.00013,5.68599]
[1777913341014,39.35,80256.13,0.0,-0.90385,0.00013,5.6974]
[1777913343028,39.35,80262.57,0.0,-0.90301,0.00013,5.73435]
[1777913344035,39.35,80267.18,0.0,-0.90241,0.00013,5.76096]
[1777913345042,39.36,80258.53,0.0,-0.90354,0.00013,5.71145]
[1777913346049,39.35,80256.17,0.0,-0.90385,0.00013,5.69779]
[1777913348063,39.35,80250.71,0.0,-0.90456,0.00013,5.66633]
[1777913349070,39.35,80238.79,0.0,-0.90609,0.00013,5.59838]
[1777913350077,39.35,80236.93,0.0,-0.90632,0.00013,5.58784]
[1777913352091,39.36,80228.07,0.0,-0.90743,0.00013,5.53819]
[1777913354105,39.36,80224.46,0.0,-0.90789,0.00013,5.518]
[1777913356119,39.36,80217.88,0.0,-0.9087,0.00012,5.48116]
[1777913357126,39.36,80214.61,0.0,-0.90911,0.00012,5.46295]
[1777913358133,39.36,80211.03,0.0,-0.90955,0.00012,5.44305]
[1777913359140,39.36,80204.05,0.0,-0.91041,0.00012,5.40419]
[1777913360147,39.36,80202.2,0.0,-0.91063,0.00012,5.39414]
[1777913361154,39.36,80196.79,0.0,-0.91128,0.00012,5.36426]
[1777913364175,39.37,80204.05,0.0,-0.91037,0.00012,5.40579]
[1777913366189,39.37,80205.61,0.0,-0.91017,0.00012,5.41506]
[1777913368203,39.37,80204.15,0.0,-0.91035,0.00012,5.40661]
[1777913369210,39.37,80206.42,0.0,-0.91007,0.00012,5.41917]
[1777913372231,39.37,80202.7,0.0,-0.91065,0.00012,5.39035]
[1777913374245,39.37,80205.66,0.0,-0.91027,0.00012,5.40748]
[1777913377265,39.37,80207.68,0.0,-0.91,0.00012,5.4196]
[1777913379280,39.37,80205.56,0.0,-0.91026,0.00012,5.4079]
[1777913384315,39.38,80208.73,0.0,-0.90986,0.00012,5.42592]
[1777913385322,39.38,80206.75,0.0,-0.91005,0.00012,5.41724]
[1777913386329,39.39,80202.77,0.0,-0.91054,0.00012,5.39525]
[1777913388343,39.41,80206.61,0.0,-0.90994,0.00012,5.42226]
[1777913389350,39.42,80204.86,0.0,-0.9101,0.00012,5.41488]
[1777913390357,39.43,80201.93,0.0,-0.91041,0.00012,5.40102]
[1777913392371,39.45,80200.56,0.0,-0.91045,0.00012,5.3988]
[1777913397406,39.47,80202.63,0.0,-0.91006,0.00012,5.41641]
[1777913398413,39.48,80212.88,0.0,-0.90874,0.00012,5.4761]
[1777913399421,39.49,80220.68,0.0,-0.90773,0.00013,5.52137]
[1777913401434,39.49,80229.15,0.0,-0.90666,0.00013,5.56927]
[1777913403448,39.49,80227.49,0.0,-0.90687,0.00013,5.55991]
[1777913404455,39.49,80225.49,0.0,-0.90713,0.00013,5.54865]
[1777913405462,39.49,80220.12,0.0,-0.9078,0.00013,5.51845]
[1777913406469,39.49,80217.88,0.0,-0.90808,0.00013,5.50593]
[1777913407476,39.49,80216.43,0.0,-0.90826,0.00012,5.49789]
[1777913408483,39.49,80219.08,0.0,-0.90792,0.00013,5.51289]
[1777913411504,39.49,80216.17,0.0,-0.90828,0.00012,5.49682]
[1777913412511,39.49,80205.89,0.0,-0.90956,0.00012,5.43933]
[1777913413518,39.49,80200.69,0.0,-0.91019,0.00012,5.4105]
[1777913415532,39.5,80197.37,0.0,-0.91059,0.00012,5.39248]
[1777913416539,39.5,80201.6,0.0,-0.91006,0.00012,5.41632]
[1777913417546,39.5,80209.81,0.0,-0.90904,0.00012,5.46244]
[1777913418553,39.5,80203.23,0.0,-0.90986,0.00012,5.42581]
[1777913419560,39.5,80200.72,0.0,-0.91016,0.00012,5.41203]
[1777913420567,39.5,80210.46,0.0,-0.90895,0.00012,5.4667]
[1777913421574,39.5,80217.81,0.0,-0.90803,0.00013,5.5081]
[1777913422581,39.5,80222.71,0.0,-0.90741,0.00013,5.53576]
[1777913423588,39.5,80227.11,0.0,-0.90686,0.00013,5.56062]
[1777913428623,39.5,80227.84,0.0,-0.90676,0.00013,5.56486]
[1777913430637,39.5,80229.36,0.0,-0.90657,0.00013,5.57348]
[1777913432651,39.5,80221.97,0.0,-0.90762,0.00013,5.52338]
[1777913433658,39.5,80216.99,0.0,-0.90825,0.00013,5.49541]
[1777913434665,39.5,80214.38,0.0,-0.90857,0.00012,5.48084]
[1777913436679,39.5,80216.64,0.0,-0.90828,0.00012,5.49378]
[1777913437688,39.5,80234.96,0.0,-0.90597,0.00013,5.59718]
[1777913438695,39.5,80236.96,0.0,-0.90571,0.00013,5.60862]
[1777913439702,39.5,80236.32,0.0,-0.90579,0.00013,5.60496]
[1777913441280,39.5,80236.32,0.0,-0.90579,0.00013,5.60496]
[1777913441281,39.5,80233.7,0.0,-0.90613,0.00013,5.59003]
[1777913441716,39.5,80226.6,0.0,-0.90703,0.00013,5.54993]
[1777913443730,39.5,80226.94,0.0,-0.90699,0.00013,5.55185]
[1777913444763,39.5,80226.94,0.0,-0.90699,0.00013,5.55185]
[1777913444841,39.5,80223.94,0.0,-0.90736,0.00013,5.53497]
[1777913445744,39.5,80211.02,0.0,-0.90898,0.00012,5.46244]
[1777913446751,39.5,80209.6,0.0,-0.90915,0.00012,5.45454]
[1777913447758,39.5,80207.92,0.0,-0.90936,0.00012,5.4453]
[1777913448765,39.51,80202.37,0.0,-0.91004,0.00012,5.41447]
[1777913451786,39.51,80200.0,0.0,-0.91033,0.00012,5.40151]
[1777913452793,39.51,80197.93,0.0,-0.91057,0.00012,5.39046]
[1777913454807,39.51,80196.5,0.0,-0.91073,0.00012,5.38304]
[1777913455814,39.51,80198.83,0.0,-0.91045,0.00012,5.39601]
[1777913456821,39.51,80200.43,0.0,-0.91024,0.00012,5.40545]
[1777913457828,39.51,80203.25,0.0,-0.90989,0.00012,5.42142]
[1777913458835,39.51,80205.31,0.0,-0.90963,0.00012,5.43313]
[1777913460849,39.52,80201.88,0.0,-0.91004,0.00012,5.41439]
[1777913462281,39.52,80201.88,0.0,-0.91004,0.00012,5.41439]
[1777913462326,39.52,80201.88,0.0,-0.91004,0.00012,5.41439]
[1777913462382,39.52,80197.97,0.0,-0.91053,0.00012,5.39248]
[1777913463244,39.52,80197.97,0.0,-0.91053,0.00012,5.39248]
[1777913463345,39.51,80191.76,0.0,-0.9113,0.00012,5.35746]
[1777913464886,39.51,80190.16,0.0,-0.91151,0.00012,5.34767]
[1777913466900,39.51,80188.54,0.0,-0.91173,0.00012,5.33779]
[1777913467907,39.5,80183.15,0.0,-0.91239,0.00012,5.30753]
[1777913468914,39.5,80185.5,0.0,-0.91211,0.00012,5.32014]
[1777913470937,39.5,80175.32,0.0,-0.91335,0.00012,5.26353]
[1777913471942,39.5,80171.31,0.0,-0.91385,0.00012,5.24073]
[1777913473956,39.49,80169.21,0.0,-0.91417,0.00012,5.22606]
[1777913474963,39.48,80167.63,0.0,-0.91441,0.00012,5.21475]
[1777913475970,39.47,80164.28,0.0,-0.91486,0.00012,5.19392]
[1777913476977,39.46,80162.19,0.0,-0.91516,0.00012,5.18033]
[1777913477990,39.46,80162.19,0.0,-0.91516,0.00012,5.18033]
[1777913478176,39.46,80162.19,0.0,-0.91516,0.00012,5.18033]
[1777913478244,39.45,80156.32,0.0,-0.91589,0.00012,5.14633]
[1777913478992,39.45,80152.63,0.0,-0.91633,0.00012,5.12607]
[1777913481413,39.45,80153.86,0.0,-0.91618,0.00012,5.13266]
[1777913482194,39.45,80154.42,0.0,-0.91612,0.00012,5.13559]
[1777913482220,39.45,80142.56,0.0,-0.9175,0.00012,5.071]
[1777913483020,39.45,80135.88,0.0,-0.91828,0.00011,5.03483]
[1777913484034,39.45,80122.09,0.0,-0.91985,0.00011,4.96063]
[1777913485038,39.45,80103.89,0.0,-0.92188,0.00011,4.86389]
[1777913486045,39.45,80105.25,0.0,-0.92173,0.00011,4.87139]
[1777913487052,39.45,80114.24,0.0,-0.92072,0.00011,4.91954]
[1777913488059,39.45,80115.69,0.0,-0.92055,0.00011,4.92747]
[1777913490073,39.46,80118.14,0.0,-0.92023,0.00011,4.94253]
[1777913491080,39.47,80124.78,0.0,-0.91956,0.00011,4.97148]
[1777913495108,39.48,80121.6,0.0,-0.91983,0.00011,4.9587]
[1777913496115,39.49,80125.2,0.0,-0.9194,0.00011,4.97924]
[1777913497122,39.49,80139.23,0.0,-0.91777,0.00012,5.05575]
[1777913498129,39.49,80139.34,0.0,-0.91776,0.00012,5.05633]
[1777913500143,39.49,80142.12,0.0,-0.91744,0.00012,5.07131]
[1777913501150,39.49,80146.51,0.0,-0.91693,0.00012,5.09507]
[1777913502159,39.49,80156.66,0.0,-0.91574,0.00012,5.15022]
[1777913503166,39.49,80157.79,0.0,-0.91561,0.00012,5.15623]
[1777913504185,39.49,80154.34,0.0,-0.91602,0.00012,5.13726]
[1777913507205,39.49,80160.41,0.0,-0.91532,0.00012,5.16997]
[1777913511232,39.48,80163.18,0.0,-0.91501,0.00012,5.18435]
[1777913512240,39.48,80167.3,0.0,-0.91452,0.00012,5.20672]
[1777913516268,39.48,80172.25,0.0,-0.91396,0.00012,5.23294]
[1777913517275,39.48,80183.13,0.0,-0.91266,0.00012,5.29263]
[1777913518282,39.48,80188.14,0.0,-0.91206,0.00012,5.31999]
[1777913522310,39.47,80193.26,0.0,-0.91147,0.00012,5.34679]
[1777913524685,39.47,80187.08,0.0,-0.91223,0.00012,5.31198]
[1777913525579,39.47,80187.08,0.0,-0.91223,0.00012,5.31198]
[1777913525608,39.47,80184.43,0.0,-0.91256,0.00012,5.29693]
[1777913526339,39.47,80180.39,0.0,-0.91306,0.00012,5.27424]
[1777913529360,39.46,80171.5,0.0,-0.91414,0.00012,5.22428]
[1777913530367,39.46,80167.23,0.0,-0.91466,0.00012,5.20057]
[1777913534395,39.46,80164.64,0.0,-0.91499,0.00012,5.18549]
[1777913536409,39.46,80168.25,0.0,-0.91457,0.00012,5.20486]
[1777913538423,39.45,80179.3,0.0,-0.91326,0.00012,5.26518]
[1777913539430,39.45,80181.38,0.0,-0.91301,0.00012,5.27633]
[1777913540734,39.45,80181.38,0.0,-0.91301,0.00012,5.27633]
[1777913540783,39.45,80181.38,0.0,-0.91301,0.00012,5.27633]
[1777913540825,39.45,80182.55,0.0,-0.91288,0.00012,5.28246]
[1777913541444,39.45,80179.37,0.0,-0.91327,0.00012,5.26456]
[1777913546479,39.44,80181.17,0.0,-0.91309,0.00012,5.27295]
[1777913547853,39.44,80181.21,0.0,-0.91309,0.00012,5.27285]
[1777913547893,39.44,80181.21,0.0,-0.91309,0.00012,5.27285]
[1777913548075,39.44,80181.21,0.0,-0.91309,0.00012,5.27285]
[1777913548493,39.44,80180.3,0.0,-0.91321,0.00012,5.2675]
[1777913551514,39.44,80179.67,0.0,-0.91342,0.00012,5.25478]
[1777913556549,39.43,80187.24,0.0,-0.91254,0.00012,5.29516]
[1777913557556,39.43,80190.18,0.0,-0.91219,0.00012,5.3111]
[1777913558563,39.43,80197.05,0.0,-0.91136,0.00012,5.34923]
[1777913560577,39.43,80199.84,0.0,-0.91103,0.00012,5.36389]
[1777913561584,39.43,80209.54,0.0,-0.90984,0.00012,5.41793]
[1777913562591,39.43,80210.68,0.0,-0.9097,0.00012,5.42413]
[1777913564605,39.42,80207.72,0.0,-0.91008,0.00012,5.40722]
[1777913565612,39.42,80200.38,0.0,-0.91098,0.00012,5.36611]
[1777913566619,39.42,80184.13,0.0,-0.91297,0.00012,5.2755]
[1777913567627,39.42,80158.22,0.0,-0.91606,0.00012,5.13289]
[1777913568097,39.42,80158.22,0.0,-0.91606,0.00012,5.13289]
[1777913568633,39.42,80165.13,0.0,-0.91525,0.00012,5.17055]
[1777913569642,39.42,80152.71,0.0,-0.91671,0.00012,5.10259]
[1777913570648,39.42,80152.86,0.0,-0.9167,0.00012,5.10334]
[1777913571316,39.42,80152.86,0.0,-0.9167,0.00012,5.10334]
[1777913571655,39.42,80159.75,0.0,-0.91589,0.00012,5.14083]
[1777913572662,39.42,80164.16,0.0,-0.91537,0.00012,5.16482]
[1777913574676,39.42,80169.12,0.0,-0.91479,0.00012,5.19168]
[1777913576736,39.42,80171.14,0.0,-0.91456,0.00012,5.20257]
[1777913576789,39.42,80171.14,0.0,-0.91456,0.00012,5.20257]
[1777913576826,39.42,80171.14,0.0,-0.91456,0.00012,5.20257]
[1777913576838,39.42,80175.33,0.0,-0.91406,0.00012,5.2254]
[1777913579867,39.41,80174.01,0.0,-0.91423,0.00012,5.21765]
[1777913579881,39.41,80173.12,0.0,-0.91434,0.00012,5.21253]
[1777913580076,39.41,80173.12,0.0,-0.91434,0.00012,5.21253]
[1777913580718,39.41,80174.74,0.0,-0.91415,0.00012,5.22122]
[1777913583764,39.41,80174.7,0.0,-0.91417,0.00012,5.22054]
[1777913583801,39.41,80174.7,0.0,-0.91417,0.00012,5.22054]
[1777913583826,39.41,80174.7,0.0,-0.91417,0.00012,5.22054]
[1777913583800,39.41,80169.18,0.0,-0.91483,0.00012,5.18998]
[1777913584746,39.41,80164.8,0.0,-0.91535,0.00012,5.16579]
[1777913585753,39.41,80169.81,0.0,-0.91476,0.00012,5.19311]
[1777913587766,39.41,80173.57,0.0,-0.91432,0.00012,5.21338]
[1777913588299,39.41,80173.57,0.0,-0.91432,0.00012,5.21338]
[1777913588326,39.41,80173.57,0.0,-0.91432,0.00012,5.21338]
[1777913590179,39.4,80173.85,0.0,-0.9143,0.00012,5.21451]
[1777913590788,39.4,80168.7,0.0,-0.91492,0.00012,5.186]
[1777913591001,39.4,80168.7,0.0,-0.91492,0.00012,5.186]
[1777913591077,39.4,80168.7,0.0,-0.91492,0.00012,5.186]
[1777913591138,39.4,80168.7,0.0,-0.91492,0.00012,5.186]
[1777913591795,39.4,80154.38,0.0,-0.91661,0.00012,5.10752]
[1777913592801,39.4,80146.01,0.0,-0.91759,0.00012,5.06186]
[1777913593620,39.4,80146.01,0.0,-0.91759,0.00012,5.06186]
[1777913593674,39.4,80146.01,0.0,-0.91759,0.00012,5.06186]
[1777913593826,39.4,80146.01,0.0,-0.91759,0.00012,5.06186]
[1777913593810,39.4,80142.67,0.0,-0.91797,0.00012,5.04371]
[1777913594816,39.4,80140.05,0.0,-0.91828,0.00012,5.02955]
[1777913597091,39.4,80138.13,0.0,-0.91849,0.00011,5.01928]
[1777913597837,39.4,80140.74,0.0,-0.91819,0.00012,5.03346]
[1777913601085,39.4,80141.42,0.0,-0.91811,0.00012,5.0373]
[1777913601137,39.4,80141.42,0.0,-0.91811,0.00012,5.0373]
[1777913601326,39.4,80141.42,0.0,-0.91811,0.00012,5.0373]
[1777913601864,39.4,80141.27,0.0,-0.91813,0.00012,5.03654]
[1777913605893,39.4,80144.68,0.0,-0.91773,0.00012,5.05518]
[1777913606900,39.4,80142.27,0.0,-0.91801,0.00012,5.04218]
[1777913607907,39.4,80137.19,0.0,-0.91859,0.00011,5.01474]
[1777913609325,39.4,80137.19,0.0,-0.91859,0.00011,5.01474]
[1777913609369,39.4,80121.8,0.0,-0.92034,0.00011,4.93211]
[1777913609921,39.4,80118.11,0.0,-0.92076,0.00011,4.91238]
[1777913610928,39.41,80120.01,0.0,-0.9205,0.00011,4.92454]
[1777913611935,39.42,80123.22,0.0,-0.92021,0.00011,4.9358]
[1777913613949,39.44,80125.7,0.0,-0.91985,0.00011,4.95284]
[1777913616810,39.44,80125.59,0.0,-0.91985,0.00011,4.95258]
[1777913616813,39.44,80125.59,0.0,-0.91985,0.00011,4.95258]
[1777913616827,39.44,80125.59,0.0,-0.91985,0.00011,4.95258]
[1777913616817,39.44,80124.59,0.0,-0.91996,0.00011,4.94739]
[1777913622004,39.44,80124.13,0.0,-0.91999,0.00011,4.94589]
[1777913625026,39.44,80126.64,0.0,-0.9197,0.00011,4.95984]
[1777913626790,39.44,80126.64,0.0,-0.9197,0.00011,4.95984]
[1777913626827,39.44,80126.64,0.0,-0.9197,0.00011,4.95984]
[1777913626843,39.44,80126.64,0.0,-0.9197,0.00011,4.95984]
[1777913626892,39.44,80124.5,0.0,-0.91994,0.00011,4.94851]
[1777913632075,39.45,80124.86,0.0,-0.91987,0.00011,4.95145]
[1777913633436,39.45,80124.86,0.0,-0.91987,0.00011,4.95145]
[1777913633577,39.45,80124.86,0.0,-0.91987,0.00011,4.95145]
[1777913633618,39.45,80122.82,0.0,-0.9201,0.00011,4.94068]
[1777913634089,39.45,80110.92,0.0,-0.92144,0.00011,4.87735]
[1777913635096,39.45,80106.82,0.0,-0.92189,0.00011,4.85583]
[1777913636103,39.45,80102.53,0.0,-0.92236,0.00011,4.83339]
[1777913637110,39.45,80099.48,0.0,-0.9227,0.00011,4.81712]
[1777913638596,39.45,80099.48,0.0,-0.9227,0.00011,4.81712]
[1777913638644,39.45,80099.48,0.0,-0.9227,0.00011,4.81712]
[1777913639326,39.45,80097.62,0.0,-0.92291,0.00011,4.8068]
[1777913643152,39.44,80092.54,0.0,-0.92351,0.00011,4.77809]
[1777913644159,39.44,80085.27,0.0,-0.92431,0.00011,4.73944]
[1777913645344,39.44,80081.13,0.0,-0.92477,0.00011,4.71737]
[1777913648561,39.44,80080.19,0.0,-0.92489,0.00011,4.71177]
[1777913648575,39.44,80080.19,0.0,-0.92489,0.00011,4.71177]
[1777913648642,39.44,80080.19,0.0,-0.92489,0.00011,4.71177]
[1777913648743,39.43,80080.19,0.0,-0.92489,0.00011,4.71142]
[1777913650826,39.43,80080.31,0.0,-0.92489,0.00011,4.71171]
[1777913650859,39.43,80080.33,0.0,-0.92489,0.00011,4.71147]
[1777913651076,39.43,80080.33,0.0,-0.92489,0.00011,4.71147]
[1777913652215,39.43,80085.27,0.0,-0.92437,0.00011,4.73663]
[1777913653222,39.43,80091.68,0.0,-0.92368,0.00011,4.76992]
[1777913655236,39.42,80095.51,0.0,-0.92328,0.00011,4.78922]
[1777913657250,39.42,80100.01,0.0,-0.92281,0.00011,4.81205]
[1777913660986,39.41,80100.83,0.0,-0.92275,0.00011,4.81491]
[1777913661038,39.41,80100.83,0.0,-0.92275,0.00011,4.81491]
[1777913661082,39.41,80100.83,0.0,-0.92275,0.00011,4.81491]
[1777913661278,39.41,80100.92,0.0,-0.92275,0.00011,4.81489]
[1777913663292,39.41,80105.89,0.0,-0.92222,0.00011,4.84024]
[1777913666313,39.38,80102.66,0.0,-0.92271,0.00011,4.81666]
[1777913667670,39.38,80102.66,0.0,-0.92271,0.00011,4.81666]
[1777913667830,39.38,80102.66,0.0,-0.92271,0.00011,4.81666]
[1777913667834,39.38,80101.09,0.0,-0.9229,0.00011,4.80786]
[1777913669334,39.38,80098.43,0.0,-0.92321,0.00011,4.79284]
[1777913670341,39.38,80095.4,0.0,-0.92355,0.00011,4.77639]
[1777913671348,39.37,80087.13,0.0,-0.92458,0.00011,4.72439]
[1777913672355,39.37,80085.68,0.0,-0.92474,0.00011,4.71642]
[1777913673364,39.37,80088.38,0.0,-0.92446,0.00011,4.73024]
[1777913675378,39.35,80092.42,0.0,-0.9241,0.00011,4.74745]
[1777913676385,39.35,80097.03,0.0,-0.9236,0.00011,4.77136]
[1777913677374,39.35,80097.03,0.0,-0.9236,0.00011,4.77136]
[1777913677424,39.35,80097.03,0.0,-0.9236,0.00011,4.77136]
[1777913677579,39.35,80097.03,0.0,-0.9236,0.00011,4.77136]
[1777913677642,39.35,80096.35,0.0,-0.92369,0.00011,4.76735]
[1777913680413,39.35,80089.62,0.0,-0.92445,0.00011,4.73071]
[1777913681420,39.33,80084.79,0.0,-0.92505,0.00011,4.70188]
[1777913683265,39.33,80085.35,0.0,-0.92499,0.00011,4.70451]
[1777913683328,39.33,80085.35,0.0,-0.92499,0.00011,4.70451]
[1777913683340,39.33,80085.35,0.0,-0.92499,0.00011,4.70451]
[1777913683434,39.33,80085.02,0.0,-0.92503,0.00011,4.70247]
[1777913685195,39.33,80084.99,0.0,-0.92504,0.00011,4.70201]
[1777913685328,39.33,80084.99,0.0,-0.92504,0.00011,4.70201]
[1777913685448,39.33,80081.64,0.0,-0.92541,0.00011,4.68417]
[1777913686455,39.33,80078.86,0.0,-0.92572,0.00011,4.66937]
[1777913687475,39.33,80076.37,0.0,-0.92599,0.00011,4.65613]
[1777913689718,39.32,80076.53,0.0,-0.92598,0.00011,4.65672]
[1777913689771,39.32,80076.53,0.0,-0.92598,0.00011,4.65672]
[1777913689826,39.32,80076.53,0.0,-0.92598,0.00011,4.65672]
[1777913689928,39.32,80076.45,0.0,-0.92599,0.00011,4.65607]
[1777913691514,39.32,80079.54,0.0,-0.92567,0.00011,4.67171]
[1777913692520,39.32,80084.4,0.0,-0.92515,0.00011,4.69686]
[1777913693527,39.32,80087.41,0.0,-0.92483,0.00011,4.71234]
[1777913695588,39.32,80085.52,0.0,-0.92504,0.00011,4.7021]
[1777913695816,39.32,80085.52,0.0,-0.92504,0.00011,4.7021]
[1777913695828,39.32,80085.52,0.0,-0.92504,0.00011,4.7021]
[1777913695917,39.32,80085.65,0.0,-0.92503,0.00011,4.70247]
[1777913696548,39.32,80087.8,0.0,-0.92481,0.00011,4.71344]
[1777913699569,39.31,80092.49,0.0,-0.92432,0.00011,4.7371]
[1777913700576,39.3,80096.94,0.0,-0.92391,0.00011,4.75698]
[1777913701583,39.28,80102.34,0.0,-0.92339,0.00011,4.78167]
[1777913702478,39.28,80102.34,0.0,-0.92339,0.00011,4.78167]
[1777913702537,39.28,80102.34,0.0,-0.92339,0.00011,4.78167]
[1777913702576,39.28,80102.34,0.0,-0.92339,0.00011,4.78167]
[1777913702590,39.27,80101.76,0.0,-0.92355,0.00011,4.77441]
[1777913703597,39.25,80094.63,0.0,-0.92441,0.00011,4.73271]
[1777913705611,39.23,80092.02,0.0,-0.92478,0.00011,4.7152]
[1777913707357,39.22,80090.46,0.0,-0.92501,0.00011,4.70379]
[1777913707409,39.22,80090.46,0.0,-0.92501,0.00011,4.70379]
[1777913707580,39.22,80090.46,0.0,-0.92501,0.00011,4.70379]
[1777913707626,39.22,80089.61,0.0,-0.92511,0.00011,4.69902]
[1777913709640,39.22,80087.15,0.0,-0.92539,0.00011,4.68551]
[1777913710647,39.22,80085.05,0.0,-0.92562,0.00011,4.67423]
[1777913714271,39.21,80084.08,0.0,-0.92574,0.00011,4.66837]
[1777913714318,39.21,80084.08,0.0,-0.92574,0.00011,4.66837]
[1777913714329,39.21,80084.08,0.0,-0.92574,0.00011,4.66837]
[1777913714675,39.21,80084.12,0.0,-0.92575,0.00011,4.66832]
[1777913716689,39.21,80080.56,0.0,-0.92614,0.00011,4.64919]
[1777913721560,39.21,80079.47,0.0,-0.92627,0.00011,4.64258]
[1777913721582,39.21,80079.47,0.0,-0.92627,0.00011,4.64258]
[1777913721597,39.21,80079.47,0.0,-0.92627,0.00011,4.64258]
[1777913721672,39.21,80079.47,0.0,-0.92627,0.00011,4.64258]
[1777913721835,39.21,80079.47,0.0,-0.92627,0.00011,4.64258]
[1777913721896,39.21,80079.65,0.0,-0.92626,0.00011,4.6433]
[1777913723740,39.2,80083.8,0.0,-0.92582,0.00011,4.66454]
[1777913726761,39.2,80079.84,0.0,-0.92626,0.00011,4.64308]
[1777913728036,39.2,80078.5,0.0,-0.92641,0.00011,4.63586]
[1777913728079,39.2,80078.5,0.0,-0.92641,0.00011,4.63586]
[1777913728102,39.2,80078.5,0.0,-0.92641,0.00011,4.63586]
[1777913728707,39.2,80078.5,0.0,-0.92641,0.00011,4.63586]
[1777913728828,39.2,80078.5,0.0,-0.92641,0.00011,4.63586]
[1777913728918,39.2,80078.64,0.0,-0.9264,0.00011,4.63638]
[1777913730771,39.2,80079.68,0.0,-0.9263,0.00011,4.64159]
[1777913730877,39.2,80079.68,0.0,-0.9263,0.00011,4.64159]
[1777913730968,39.2,80089.36,0.0,-0.92526,0.00011,4.69204]
[1777913731812,39.2,80094.4,0.0,-0.92483,0.00011,4.71018]
[1777913732819,39.2,80097.63,0.0,-0.92448,0.00011,4.72685]
[1777913733193,39.2,80097.63,0.0,-0.92448,0.00011,4.72685]
[1777913733235,39.2,80097.63,0.0,-0.92448,0.00011,4.72685]
[1777913733840,39.18,80099.53,0.0,-0.92435,0.00011,4.73338]
[1777913734479,39.18,80099.53,0.0,-0.92435,0.00011,4.73338]
[1777913734837,39.17,80102.84,0.0,-0.92406,0.00011,4.74731]
[1777913737809,39.14,80102.09,0.0,-0.9243,0.00011,4.73602]
[1777913737826,39.14,80102.09,0.0,-0.9243,0.00011,4.73602]
[1777913739852,39.11,80101.75,0.0,-0.92448,0.00011,4.72735]
[1777913739904,39.11,80101.75,0.0,-0.92448,0.00011,4.72735]
[1777913739950,39.1,80102.65,0.0,-0.92445,0.00011,4.72878]
[1777913740076,39.1,80102.65,0.0,-0.92445,0.00011,4.72878]
[1777913740879,39.08,80100.6,0.0,-0.92474,0.00011,4.71463]
[1777913741152,39.08,80100.6,0.0,-0.92474,0.00011,4.71463]
[1777913743139,39.08,80098.86,0.0,-0.92495,0.00011,4.70484]
[1777913743186,39.08,80098.86,0.0,-0.92495,0.00011,4.70484]
[1777913743326,39.08,80098.86,0.0,-0.92495,0.00011,4.70484]
[1777913743900,39.08,80095.29,0.0,-0.92534,0.00011,4.68574]
[1777913744907,39.08,80091.51,0.0,-0.92576,0.00011,4.6656]
[1777913745516,39.08,80091.51,0.0,-0.92576,0.00011,4.6656]
[1777913745580,39.08,80091.51,0.0,-0.92576,0.00011,4.6656]
[1777913745752,39.08,80091.51,0.0,-0.92576,0.00011,4.6656]
[1777913745914,39.08,80089.46,0.0,-0.92598,0.00011,4.65461]
[1777913747956,39.08,80089.7,0.0,-0.92596,0.00011,4.65565]
[1777913747928,39.08,80087.25,0.0,-0.92623,0.00011,4.64259]
[1777913748076,39.08,80087.25,0.0,-0.92623,0.00011,4.64259]
[1777913748935,39.08,80085.7,0.0,-0.9264,0.00011,4.63427]
[1777913749912,39.08,80085.7,0.0,-0.9264,0.00011,4.63427]
[1777913749960,39.08,80085.7,0.0,-0.9264,0.00011,4.63427]
[1777913749942,39.08,80081.64,0.0,-0.92684,0.00011,4.61286]
[1777913750079,39.08,80081.64,0.0,-0.92684,0.00011,4.61286]
[1777913750949,39.08,80076.42,0.0,-0.9274,0.00011,4.58546]
[1777913751956,39.07,80072.83,0.0,-0.92779,0.00011,4.56664]
[1777913752415,39.07,80072.83,0.0,-0.92779,0.00011,4.56664]
[1777913752472,39.07,80072.83,0.0,-0.92779,0.00011,4.56664]
[1777913752578,39.07,80072.83,0.0,-0.92779,0.00011,4.56664]
[1777913752963,39.07,80072.74,0.0,-0.9278,0.00011,4.56606]
[1777913754977,39.07,80069.55,0.0,-0.92814,0.00011,4.54933]
[1777913757227,39.07,80068.6,0.0,-0.92824,0.00011,4.54427]
[1777913757272,39.07,80068.6,0.0,-0.92824,0.00011,4.54427]
[1777913757326,39.07,80068.6,0.0,-0.92824,0.00011,4.54427]
[1777913761979,39.07,80067.29,0.0,-0.92838,0.00011,4.53729]
[1777913762079,39.07,80068.39,0.0,-0.92827,0.00011,4.54295]
[1777913762215,39.07,80068.39,0.0,-0.92827,0.00011,4.54295]
[1777913763039,39.07,80073.92,0.0,-0.92769,0.00011,4.57161]
[1777913763477,39.07,80073.92,0.0,-0.92769,0.00011,4.57161]
[1777913763522,39.07,80073.92,0.0,-0.92769,0.00011,4.57161]
[1777913763576,39.07,80073.92,0.0,-0.92769,0.00011,4.57161]
[1777913764046,39.07,80072.92,0.0,-0.92779,0.00011,4.56637]
[1777913766382,39.07,80071.99,0.0,-0.92791,0.00011,4.56069]
[1777913766438,39.07,80071.99,0.0,-0.92791,0.00011,4.56069]
[1777913766576,39.07,80071.99,0.0,-0.92791,0.00011,4.56069]
[1777913767067,39.06,80069.84,0.0,-0.92816,0.00011,4.54811]
[1777913769685,39.06,80069.34,0.0,-0.92823,0.00011,4.54487]
[1777913771095,39.06,80071.93,0.0,-0.92798,0.00011,4.55708]
[1777913772163,39.06,80071.93,0.0,-0.92798,0.00011,4.55708]
[1777913772208,39.06,80071.93,0.0,-0.92798,0.00011,4.55708]
[1777913772326,39.06,80071.93,0.0,-0.92798,0.00011,4.55708]
[1777913772395,39.05,80072.55,0.0,-0.92793,0.00011,4.55987]
[1777913774254,39.05,80072.08,0.0,-0.92798,0.00011,4.55743]
[1777913777137,39.05,80068.67,0.0,-0.92834,0.00011,4.53954]
[1777913778191,39.05,80068.67,0.0,-0.92834,0.00011,4.53954]
[1777913778248,39.05,80068.67,0.0,-0.92834,0.00011,4.53954]
[1777913778332,39.05,80068.67,0.0,-0.92834,0.00011,4.53954]
[1777913778365,39.05,80069.58,0.0,-0.92825,0.00011,4.54391]
[1777913781165,39.05,80066.63,0.0,-0.92856,0.00011,4.52856]
[1777913782892,39.05,80066.63,0.0,-0.92856,0.00011,4.52856]
[1777913782969,39.05,80066.63,0.0,-0.92856,0.00011,4.52856]
[1777913783070,39.05,80064.54,0.0,-0.92879,0.0001,4.51744]
[1777913783179,39.05,80065.32,0.0,-0.92871,0.00011,4.52152]
[1777913786200,39.05,80068.11,0.0,-0.92841,0.00011,4.53598]
[1777913787835,39.05,80068.11,0.0,-0.92841,0.00011,4.53598]
[1777913787880,39.05,80068.11,0.0,-0.92841,0.00011,4.53598]
[1777913788079,39.05,80068.11,0.0,-0.92841,0.00011,4.53598]
[1777913787937,39.05,80068.13,0.0,-0.92841,0.00011,4.53606]
[1777913788214,39.05,80069.36,0.0,-0.92828,0.00011,4.54241]
[1777913790228,39.05,80066.52,0.0,-0.92859,0.00011,4.52713]
[1777913792242,39.05,80067.04,0.0,-0.92866,0.00011,4.5216]
[1777913793622,39.05,80067.04,0.0,-0.92866,0.00011,4.5216]
[1777913793632,39.05,80067.04,0.0,-0.92866,0.00011,4.5216]
[1777913793827,39.05,80067.04,0.0,-0.92866,0.00011,4.5216]
[1777913793861,39.05,80066.98,0.0,-0.92866,0.00011,4.5212]
[1777913795263,39.05,80062.34,0.0,-0.92915,0.0001,4.49718]
[1777913797277,39.05,80059.15,0.0,-0.92948,0.0001,4.48082]
[1777913798284,39.05,80057.42,0.0,-0.92966,0.0001,4.47198]
[1777913799291,39.05,80052.16,0.0,-0.93021,0.0001,4.44505]
[1777913801111,39.05,80051.35,0.0,-0.93029,0.0001,4.44101]
[1777913801111,39.05,80051.35,0.0,-0.93029,0.0001,4.44101]
[1777913801740,39.05,80051.35,0.0,-0.93029,0.0001,4.44101]
[1777913801778,39.05,80042.05,0.0,-0.93124,0.0001,4.39363]
[1777913802312,39.05,80039.98,0.0,-0.93145,0.0001,4.38329]
[1777913803318,39.05,80042.73,0.0,-0.93116,0.0001,4.39749]
[1777913804645,39.05,80042.73,0.0,-0.93116,0.0001,4.39749]
[1777913804666,39.06,80047.3,0.0,-0.93066,0.0001,4.4226]
[1777913805333,39.06,80049.95,0.0,-0.93036,0.0001,4.43757]
[1777913807973,39.07,80051.96,0.0,-0.93012,0.0001,4.44918]
[1777913808354,39.07,80054.15,0.0,-0.92989,0.0001,4.46052]
[1777913810368,39.07,80045.99,0.0,-0.93073,0.0001,4.41893]
[1777913811375,39.07,80036.51,0.0,-0.9317,0.0001,4.37068]
[1777913812382,39.07,80031.2,0.0,-0.93224,0.0001,4.34372]
[1777913814939,39.07,80030.04,0.0,-0.93235,0.0001,4.33811]
[1777913814976,39.07,80030.04,0.0,-0.93235,0.0001,4.33811]
[1777913815075,39.07,80030.04,0.0,-0.93235,0.0001,4.33811]
[1777913815030,39.07,80029.47,0.0,-0.9324,0.0001,4.3355]
[1777913815403,39.07,80031.18,0.0,-0.93223,0.0001,4.34442]
[1777913818827,39.07,80030.27,0.0,-0.93231,0.0001,4.34033]
[1777913818936,39.07,80030.27,0.0,-0.93231,0.0001,4.34033]
[1777913819075,39.07,80030.27,0.0,-0.93231,0.0001,4.34033]
[1777913819037,39.07,80036.37,0.0,-0.93168,0.0001,4.37149]
[1777913819431,39.08,80039.37,0.0,-0.93137,0.0001,4.38694]
[1777913821445,39.08,80037.42,0.0,-0.93156,0.0001,4.37741]
[1777913822452,39.08,80035.14,0.0,-0.93179,0.0001,4.36604]
[1777913823449,39.08,80035.14,0.0,-0.93179,0.0001,4.36604]
[1777913823478,39.08,80035.14,0.0,-0.93179,0.0001,4.36604]
[1777913823577,39.08,80035.14,0.0,-0.93179,0.0001,4.36604]
[1777913823605,39.08,80030.85,0.0,-0.93222,0.0001,4.34453]
[1777913824466,39.08,80028.26,0.0,-0.93248,0.0001,4.3317]
[1777913828044,39.08,80027.2,0.0,-0.93257,0.0001,4.3269]
[1777913828076,39.08,80027.2,0.0,-0.93257,0.0001,4.3269]
[1777913828948,39.08,80027.51,0.0,-0.93254,0.0001,4.32874]
[1777913828982,39.08,80029.41,0.0,-0.93234,0.0001,4.33861]
[1777913829251,39.08,80029.41,0.0,-0.93234,0.0001,4.33861]
[1777913829503,39.08,80033.51,0.0,-0.93192,0.0001,4.3596]
[1777913831516,39.09,80028.76,0.0,-0.93239,0.0001,4.33604]
[1777913832524,39.09,80027.02,0.0,-0.93256,0.0001,4.32751]
[1777913833531,39.09,80024.39,0.0,-0.93282,0.0001,4.31453]
[1777913836552,39.09,80019.17,0.0,-0.93333,0.0001,4.28916]
[1777913837676,39.09,80019.17,0.0,-0.93333,0.0001,4.28916]
[1777913837928,39.09,80023.02,0.0,-0.93293,0.0001,4.30883]
[1777913839573,39.1,80024.46,0.0,-0.93278,0.0001,4.31666]
[1777913841587,39.1,80023.02,0.0,-0.93291,0.0001,4.30997]
[1777913844608,39.1,80024.63,0.0,-0.93273,0.0001,4.31894]
[1777913849642,39.11,80023.48,0.0,-0.93282,0.0001,4.31453]
[1777913850650,39.11,80020.83,0.0,-0.93308,0.0001,4.30148]
[1777913855685,39.11,80031.34,0.0,-0.9321,0.0001,4.34816]
[1777913856697,39.12,80033.38,0.0,-0.93189,0.0001,4.3587]
[1777913858706,39.12,80031.98,0.0,-0.93202,0.0001,4.35202]
[1777913861727,39.12,80029.11,0.0,-0.9323,0.0001,4.33813]
[1777913866762,39.12,80028.09,0.0,-0.93238,0.0001,4.33416]
[1777913868776,39.13,80026.44,0.0,-0.93254,0.0001,4.32631]
[1777913873811,39.13,80026.03,0.0,-0.93255,0.0001,4.32549]
[1777913878852,39.14,80025.34,0.0,-0.9326,0.0001,4.32324]
[1777913883956,39.14,80023.25,0.0,-0.93278,0.0001,4.31397]
[1777913884753,39.14,80023.25,0.0,-0.93278,0.0001,4.31397]
[1777913884921,39.14,79995.07,0.0,-0.93556,0.0001,4.17377]
[1777913885928,39.14,79990.5,0.0,-0.93599,0.0001,4.15172]
[1777913887870,39.15,79991.03,0.0,-0.93593,0.0001,4.15485]
[1777913887942,39.15,79994.01,0.0,-0.93563,0.0001,4.17005]
[1777913889956,39.15,79995.34,0.0,-0.93548,0.0001,4.17758]
[1777913894990,39.16,79994.25,0.0,-0.93554,0.0001,4.17457]
[1777913896080,39.16,79994.25,0.0,-0.93554,0.0001,4.17457]
[1777913896119,39.16,79992.84,0.0,-0.93567,0.0001,4.16809]
[1777913897005,39.17,79990.84,0.0,-0.93585,0.0001,4.15873]
[1777913898012,39.17,79989.48,0.0,-0.93597,0.0001,4.15255]
[1777913902040,39.18,79977.58,0.0,-0.93707,0.0001,4.09631]
[1777913903047,39.18,79974.97,0.0,-0.93731,9e-05,4.08418]
[1777913906075,39.18,79974.71,0.0,-0.93731,9e-05,4.08418]
[1777913906177,39.19,79974.64,0.0,-0.9373,9e-05,4.08446]
[1777913907075,39.19,79976.26,0.0,-0.93714,0.0001,4.09299]
[1777913908082,39.19,79984.57,0.0,-0.93633,0.0001,4.13426]
[1777913909089,39.21,79988.19,0.0,-0.93587,0.0001,4.1575]
[1777913914124,39.31,79986.24,0.0,-0.93567,0.0001,4.16538]
[1777913917144,39.36,79982.77,0.0,-0.9358,0.0001,4.15847]
[1777913919159,39.36,79984.6,0.0,-0.93561,0.0001,4.16843]
[1777913920166,39.36,79985.94,0.0,-0.93547,0.0001,4.17552]
[1777913922180,39.37,79988.64,0.0,-0.93519,0.0001,4.18976]
[1777913923187,39.37,79990.25,0.0,-0.93502,0.0001,4.19817]
[1777913924194,39.39,79993.16,0.0,-0.93465,0.0001,4.21702]
[1777913925201,39.39,79990.48,0.0,-0.9349,0.0001,4.20423]
[1777913930236,39.4,79991.15,0.0,-0.93479,0.0001,4.20963]
[1777913931243,39.4,79989.25,0.0,-0.93497,0.0001,4.20068]
[1777913934264,39.4,79986.41,0.0,-0.93522,0.0001,4.18797]
[1777913936278,39.41,79989.22,0.0,-0.93493,0.0001,4.20267]
[1777913940306,39.41,79986.23,0.0,-0.93519,0.0001,4.18964]
[1777913941313,39.41,79984.66,0.0,-0.93533,0.0001,4.18234]
[1777913944334,39.42,79991.29,0.0,-0.93465,0.0001,4.21674]
[1777913946348,39.42,79984.9,0.0,-0.93526,0.0001,4.18606]
[1777913947355,39.43,79983.52,0.0,-0.93538,0.0001,4.17971]
[1777913948362,39.43,79986.34,0.0,-0.9351,0.0001,4.19402]
[1777913949369,39.43,79988.11,0.0,-0.93492,0.0001,4.20315]
[1777913950376,39.43,79986.57,0.0,-0.93506,0.0001,4.19598]
[1777913951383,39.43,79989.06,0.0,-0.93481,0.0001,4.20866]
[1777913953467,39.44,79999.27,0.0,-0.9338,0.0001,4.25954]
[1777913954294,39.44,79999.27,0.0,-0.9338,0.0001,4.25954]
[1777913954414,39.44,79999.27,0.0,-0.9338,0.0001,4.25954]
[1777913954515,39.44,80009.12,0.0,-0.93281,0.0001,4.30927]
[1777913955416,39.44,80013.98,0.0,-0.93232,0.0001,4.33381]
[1777913957175,39.44,80013.98,0.0,-0.93232,0.0001,4.33381]
[1777913958437,39.44,80019.71,0.0,-0.93174,0.0001,4.36317]
[1777913962653,39.44,80019.29,0.0,-0.93177,0.0001,4.36158]
[1777913962693,39.44,80019.29,0.0,-0.93177,0.0001,4.36158]
[1777913962830,39.44,80019.29,0.0,-0.93177,0.0001,4.36158]
[1777913962838,39.44,80019.3,0.0,-0.93176,0.0001,4.3618]
[1777913963329,39.44,80019.3,0.0,-0.93176,0.0001,4.3618]
[1777913968507,39.45,80024.06,0.0,-0.93126,0.0001,4.38673]
[1777913969515,39.45,80026.71,0.0,-0.93099,0.0001,4.40024]
[1777913970522,39.45,80034.64,0.0,-0.93018,0.0001,4.44049]
[1777913971529,39.45,80037.58,0.0,-0.92999,0.0001,4.44756]
[1777913972536,39.45,80041.93,0.0,-0.92953,0.0001,4.47012]
[1777913973543,39.45,80044.47,0.0,-0.92927,0.0001,4.48308]
[1777913977330,39.45,80044.95,0.0,-0.92922,0.0001,4.4855]
[1777913979687,39.45,80043.4,0.0,-0.92938,0.0001,4.47757]
[1777913979828,39.45,80043.4,0.0,-0.92938,0.0001,4.47757]
[1777913979837,39.45,80043.4,0.0,-0.92938,0.0001,4.47757]
[1777913980099,39.45,80043.4,0.0,-0.92938,0.0001,4.47757]
[1777913980200,39.45,80043.36,0.0,-0.92938,0.0001,4.47736]
[1777913980329,39.45,80043.36,0.0,-0.92938,0.0001,4.47736]
[1777913982607,39.45,80041.17,0.0,-0.9296,0.0001,4.46656]
[1777913986635,39.45,80038.86,0.0,-0.92984,0.0001,4.45483]
[1777913987607,39.45,80038.86,0.0,-0.92984,0.0001,4.45483]
[1777913987661,39.45,80038.86,0.0,-0.92984,0.0001,4.45483]
[1777913987827,39.45,80038.86,0.0,-0.92984,0.0001,4.45483]
[1777913987910,39.45,80038.48,0.0,-0.92988,0.0001,4.45292]
[1777913989789,39.45,80038.53,0.0,-0.92987,0.0001,4.4532]
[1777913989833,39.45,80038.53,0.0,-0.92987,0.0001,4.4532]
[1777913989897,39.45,80038.68,0.0,-0.92986,0.0001,4.45398]
[1777913990662,39.45,80033.87,0.0,-0.93035,0.0001,4.42959]
[1777913995698,39.45,80024.88,0.0,-0.93126,0.0001,4.38445]
[1777913996705,39.45,80021.22,0.0,-0.93163,0.0001,4.36615]
[1777913997712,39.46,80017.82,0.0,-0.93197,0.0001,4.34922]
[1777914001183,39.46,80016.49,0.0,-0.93209,0.0001,4.34292]
[1777914001592,39.46,80017.14,0.0,-0.93202,0.0001,4.34636]
[1777914001626,39.46,80017.14,0.0,-0.93202,0.0001,4.34636]
[1777914001740,39.46,80033.33,0.0,-0.93038,0.0001,4.42815]
[1777914002747,39.46,80041.45,0.0,-0.92954,0.0001,4.46944]
[1777914005002,39.46,80042.86,0.0,-0.9294,0.0001,4.47661]
[1777914007487,39.46,80041.3,0.0,-0.92956,0.0001,4.46863]
[1777914007575,39.46,80041.3,0.0,-0.92956,0.0001,4.46863]
[1777914007672,39.46,80041.3,0.0,-0.92956,0.0001,4.46863]
[1777914007783,39.46,80043.54,0.0,-0.92933,0.0001,4.48003]
[1777914009797,39.46,80048.16,0.0,-0.92885,0.0001,4.50357]
[1777914010804,39.46,80042.14,0.0,-0.92948,0.0001,4.47278]
[1777914012079,39.46,80042.14,0.0,-0.92948,0.0001,4.47278]
[1777914012090,39.46,80042.14,0.0,-0.92948,0.0001,4.47278]
[1777914012169,39.46,80036.62,0.0,-0.93004,0.0001,4.4447]
[1777914013825,39.46,80031.05,0.0,-0.93061,0.0001,4.41652]
[1777914014833,39.46,80028.47,0.0,-0.93088,0.0001,4.40354]
[1777914015840,39.46,80024.77,0.0,-0.93125,0.0001,4.38495]
[1777914019282,39.46,80023.92,0.0,-0.93133,0.0001,4.38088]
[1777914019321,39.46,80023.92,0.0,-0.93133,0.0001,4.38088]
[1777914019325,39.46,80023.92,0.0,-0.93133,0.0001,4.38088]
[1777914021882,39.46,80027.15,0.0,-0.931,0.0001,4.39757]
[1777914022568,39.46,80027.15,0.0,-0.931,0.0001,4.39757]
[1777914022575,39.46,80027.15,0.0,-0.931,0.0001,4.39757]
[1777914022889,39.46,80032.07,0.0,-0.93049,0.0001,4.4225]
[1777914023408,39.46,80032.07,0.0,-0.93049,0.0001,4.4225]
[1777914023896,39.46,80034.41,0.0,-0.93025,0.0001,4.43439]
[1777914026224,39.46,80034.43,0.0,-0.93025,0.0001,4.43449]
[1777914026276,39.46,80034.43,0.0,-0.93025,0.0001,4.43449]
[1777914026326,39.46,80034.43,0.0,-0.93025,0.0001,4.43449]
[1777914028153,39.46,80032.17,0.0,-0.93048,0.0001,4.42307]
[1777914028247,39.46,80032.17,0.0,-0.93048,0.0001,4.42307]
[1777914028327,39.46,80032.17,0.0,-0.93048,0.0001,4.42307]
[1777914028254,39.46,80032.1,0.0,-0.93049,0.0001,4.42274]
[1777914030337,39.46,80031.18,0.0,-0.93058,0.0001,4.41811]
[1777914029950,39.46,80025.26,0.0,-0.93118,0.0001,4.38824]
[1777914030459,39.46,80025.26,0.0,-0.93118,0.0001,4.38824]
[1777914030576,39.46,80025.26,0.0,-0.93118,0.0001,4.38824]
[1777914031964,39.46,80025.55,0.0,-0.93126,0.0001,4.38196]
[1777914032971,39.46,80031.85,0.0,-0.93062,0.0001,4.41383]
[1777914033978,39.46,80028.67,0.0,-0.93094,0.0001,4.39779]
[1777914034984,39.46,80025.77,0.0,-0.93124,0.0001,4.38322]
[1777914037127,39.46,80025.71,0.0,-0.93124,0.0001,4.38299]
[1777914037176,39.46,80025.71,0.0,-0.93124,0.0001,4.38299]
[1777914037327,39.46,80025.71,0.0,-0.93124,0.0001,4.38299]
[1777914037228,39.46,80025.67,0.0,-0.93124,0.0001,4.38286]
[1777914043043,39.46,80027.58,0.0,-0.93104,0.0001,4.39288]
[1777914044718,39.47,80028.71,0.0,-0.93093,0.0001,4.39863]
[1777914044826,39.47,80028.71,0.0,-0.93093,0.0001,4.39863]
[1777914044897,39.47,80028.71,0.0,-0.93093,0.0001,4.39863]
[1777914045057,39.47,80028.87,0.0,-0.93091,0.0001,4.39947]
[1777914046446,39.47,80029.02,0.0,-0.93089,0.0001,4.40027]
[1777914046574,39.47,80029.02,0.0,-0.93089,0.0001,4.40027]
[1777914047071,39.47,80030.09,0.0,-0.93078,0.0001,4.4057]
[1777914048078,39.47,80038.53,0.0,-0.92992,0.0001,4.44848]
[1777914049085,39.47,80039.92,0.0,-0.92978,0.0001,4.4555]
[1777914053113,39.46,80044.77,0.0,-0.92928,0.0001,4.47998]
[1777914054120,39.46,80046.9,0.0,-0.92906,0.0001,4.49075]
[1777914059160,39.46,80046.15,0.0,-0.92915,0.0001,4.4864]
[1777914062181,39.46,80039.28,0.0,-0.92986,0.0001,4.45116]
[1777914064195,39.46,80038.72,0.0,-0.92992,0.0001,4.44827]
[1777914066372,39.46,80039.22,0.0,-0.92987,0.0001,4.45079]
[1777914066380,39.46,80039.22,0.0,-0.92987,0.0001,4.45079]
[1777914066576,39.46,80038.61,0.0,-0.92994,0.0001,4.44766]
[1777914067216,39.46,80038.77,0.0,-0.92992,0.0001,4.44846]
[1777914072251,39.46,80038.07,0.0,-0.92999,0.0001,4.4448]
[1777914073258,39.46,80041.28,0.0,-0.92966,0.0001,4.4611]
[1777914078129,39.46,80042.61,0.0,-0.92953,0.0001,4.46771]
[1777914078142,39.46,80042.61,0.0,-0.92953,0.0001,4.46771]
[1777914078325,39.46,80042.61,0.0,-0.92953,0.0001,4.46771]
[1777914078380,39.46,80042.62,0.0,-0.92953,0.0001,4.46772]
[1777914084335,39.46,80042.66,0.0,-0.92953,0.0001,4.46769]
[1777914086979,39.46,80044.55,0.0,-0.92934,0.0001,4.47723]
[1777914087031,39.46,80044.55,0.0,-0.92934,0.0001,4.47723]
[1777914087078,39.46,80044.55,0.0,-0.92934,0.0001,4.47723]
[1777914087356,39.46,80043.77,0.0,-0.92942,0.0001,4.47321]
[1777914091384,39.46,80043.65,0.0,-0.92955,0.0001,4.46448]
[1777914094404,39.46,80035.0,0.0,-0.93044,0.0001,4.42046]
[1777914095413,39.46,80024.8,0.0,-0.93148,0.0001,4.36895]
[1777914096419,39.46,80022.36,0.0,-0.93172,0.0001,4.35672]
[1777914097426,39.46,80022.82,0.0,-0.93167,0.0001,4.35915]
[1777914099032,39.46,80022.82,0.0,-0.93167,0.0001,4.35915]
[1777914099078,39.46,80063.88,0.0,-0.9274,0.00011,4.56964]
[1777914099448,39.46,80087.92,0.0,-0.92482,0.00011,4.69442]
[1777914101146,39.46,80087.92,0.0,-0.92482,0.00011,4.69442]
[1777914101173,39.46,80121.27,0.0,-0.92113,0.00011,4.87062]
[1777914101824,39.46,80121.27,0.0,-0.92113,0.00011,4.87062]
[1777914101865,39.47,80124.59,0.0,-0.92075,0.00011,4.88855]
[1777914102486,39.47,80120.37,0.0,-0.92123,0.00011,4.86606]
[1777914104034,39.47,80120.37,0.0,-0.92123,0.00011,4.86606]
[1777914104280,39.47,80120.37,0.0,-0.92123,0.00011,4.86606]
[1777914104448,39.47,80113.72,0.0,-0.92197,0.00011,4.83069]
[1777914104499,39.47,80107.12,0.0,-0.92271,0.00011,4.79575]
[1777914105506,39.46,80096.27,0.0,-0.92391,0.00011,4.73828]
[1777914106513,39.46,80097.18,0.0,-0.92381,0.00011,4.74302]
[1777914107520,39.46,80102.52,0.0,-0.92323,0.00011,4.77107]
[1777914109534,39.46,80092.02,0.0,-0.92438,0.00011,4.71573]
[1777914110541,39.46,80094.41,0.0,-0.92412,0.00011,4.72825]
[1777914111548,39.46,80099.32,0.0,-0.92358,0.00011,4.75402]
[1777914112864,39.46,80094.51,0.0,-0.92411,0.00011,4.72869]
[1777914113562,39.46,80089.89,0.0,-0.92462,0.00011,4.70446]
[1777914114569,39.46,80078.02,0.0,-0.9259,0.00011,4.64257]
[1777914115575,39.46,80077.59,0.0,-0.92594,0.00011,4.64044]
[1777914118599,39.46,80083.09,0.0,-0.92534,0.00011,4.66939]
[1777914120061,39.46,80089.5,0.0,-0.92465,0.00011,4.70293]
[1777914120613,39.46,80093.75,0.0,-0.92418,0.00011,4.72522]
[1777914121620,39.46,80108.63,0.0,-0.92254,0.00011,4.80358]
[1777914122626,39.46,80109.87,0.0,-0.92241,0.00011,4.81001]
[1777914123634,39.46,80116.2,0.0,-0.92171,0.00011,4.84344]
[1777914124641,39.46,80129.51,0.0,-0.92021,0.00011,4.91421]
[1777914125648,39.46,80136.22,0.0,-0.91945,0.00011,4.94988]
[1777914126655,39.46,80146.91,0.0,-0.91822,0.00012,5.00756]
[1777914127662,39.46,80148.2,0.0,-0.91807,0.00012,5.01456]
[1777914128669,39.46,80141.61,0.0,-0.91883,0.00011,4.97904]
[1777914129676,39.46,80148.12,0.0,-0.91808,0.00012,5.01423]
[1777914130683,39.46,80155.64,0.0,-0.9172,0.00012,5.05497]
[1777914131689,39.46,80158.63,0.0,-0.91685,0.00012,5.07116]
[1777914132697,39.46,80162.67,0.0,-0.91638,0.00012,5.09308]
[1777914133756,39.46,80165.63,0.0,-0.91603,0.00012,5.10911]
[1777914134711,39.46,80157.32,0.0,-0.91701,0.00012,5.0638]
[1777914135718,39.46,80142.17,0.0,-0.91877,0.00012,4.98184]
[1777914136724,39.46,80139.45,0.0,-0.91909,0.00011,4.96682]
[1777914137732,39.46,80144.54,0.0,-0.91851,0.00012,4.99387]
[1777914138739,39.46,80151.99,0.0,-0.91765,0.00012,5.03419]
[1777914139746,39.46,80154.36,0.0,-0.91737,0.00012,5.04703]
[1777914144781,39.46,80153.7,0.0,-0.91745,0.00012,5.04337]
[1777914145788,39.46,80156.56,0.0,-0.91712,0.00012,5.05886]
[1777914147801,39.46,80152.86,0.0,-0.91755,0.00012,5.03875]
[1777914149818,39.46,80150.48,0.0,-0.91783,0.00012,5.02586]
[1777914150825,39.46,80152.83,0.0,-0.91755,0.00012,5.03859]
[1777914151831,39.46,80153.49,0.0,-0.9176,0.00012,5.03387]
[1777914155860,39.46,80156.82,0.0,-0.91721,0.00012,5.05184]
[1777914156954,39.46,80156.82,0.0,-0.91721,0.00012,5.05184]
[1777914157011,39.46,80156.82,0.0,-0.91721,0.00012,5.05184]
[1777914157078,39.46,80156.82,0.0,-0.91721,0.00012,5.05184]
[1777914157171,39.46,80156.12,0.0,-0.91729,0.00012,5.04801]
[1777914157874,39.46,80151.2,0.0,-0.91787,0.00012,5.02134]
[1777914158881,39.46,80144.99,0.0,-0.91858,0.00012,4.98781]
[1777914160895,39.46,80140.4,0.0,-0.91911,0.00011,4.96323]
[1777914162909,39.46,80128.96,0.0,-0.92041,0.00011,4.90209]
[1777914163918,39.46,80126.94,0.0,-0.92065,0.00011,4.89101]
[1777914164923,39.46,80134.96,0.0,-0.91973,0.00011,4.93413]
[1777914165930,39.46,80137.22,0.0,-0.91947,0.00011,4.94639]
[1777914170146,39.46,80136.73,0.0,-0.91952,0.00011,4.9441]
[1777914170198,39.46,80136.73,0.0,-0.91952,0.00011,4.9441]
[1777914170329,39.46,80136.73,0.0,-0.91952,0.00011,4.9441]
[1777914170413,39.46,80136.76,0.0,-0.91951,0.00011,4.94438]
[1777914171972,39.46,80149.12,0.0,-0.91808,0.00012,5.01117]
[1777914172979,39.46,80159.39,0.0,-0.91689,0.00012,5.06682]
[1777914173986,39.46,80167.0,0.0,-0.91599,0.00012,5.10816]
[1777914174993,39.46,80169.56,0.0,-0.91569,0.00012,5.122]
[1777914179020,39.46,80174.75,0.0,-0.91509,0.00012,5.14976]
[1777914183049,39.46,80172.11,0.0,-0.91542,0.00012,5.1346]
[1777914184056,39.46,80169.21,0.0,-0.91577,0.00012,5.1186]
[1777914186070,39.45,80173.16,0.0,-0.91531,0.00012,5.13994]
[1777914187077,39.45,80177.82,0.0,-0.91475,0.00012,5.1653]
[1777914188084,39.45,80180.69,0.0,-0.91442,0.00012,5.18085]
[1777914189091,39.45,80189.61,0.0,-0.91335,0.00012,5.22971]
[1777914190101,39.45,80207.06,0.0,-0.91123,0.00012,5.32604]
[1777914191108,39.45,80211.01,0.0,-0.91074,0.00012,5.34796]
[1777914194129,39.45,80217.33,0.0,-0.90997,0.00012,5.38255]
[1777914195136,39.45,80224.37,0.0,-0.9091,0.00013,5.4218]
[1777914196143,39.45,80226.67,0.0,-0.90882,0.00013,5.43449]
[1777914199164,39.44,80235.02,0.0,-0.90778,0.00013,5.48076]
[1777914200171,39.44,80228.95,0.0,-0.90855,0.00013,5.44632]
[1777914201179,39.44,80221.16,0.0,-0.90953,0.00012,5.40241]
[1777914202185,39.44,80218.33,0.0,-0.90989,0.00012,5.3864]
[1777914205206,39.44,80222.8,0.0,-0.90934,0.00012,5.41095]
[1777914208227,39.44,80231.74,0.0,-0.90823,0.00013,5.46053]
[1777914210241,39.43,80231.26,0.0,-0.90831,0.00013,5.45728]
[1777914212469,39.43,80229.97,0.0,-0.9086,0.00013,5.44127]
[1777914212513,39.43,80229.47,0.0,-0.90867,0.00013,5.4382]
[1777914212575,39.43,80229.47,0.0,-0.90867,0.00013,5.4382]
[1777914212686,39.43,80229.47,0.0,-0.90867,0.00013,5.4382]
[1777914212827,39.43,80229.47,0.0,-0.90867,0.00013,5.4382]
[1777914213262,39.43,80229.46,0.0,-0.90868,0.00013,5.43791]
[1777914216287,39.43,80231.67,0.0,-0.90841,0.00013,5.44958]
[1777914217294,39.43,80229.29,0.0,-0.90872,0.00013,5.43595]
[1777914218301,39.43,80224.71,0.0,-0.9093,0.00013,5.41002]
[1777914220315,39.42,80221.54,0.0,-0.9097,0.00012,5.39189]
[1777914221322,39.42,80215.65,0.0,-0.91044,0.00012,5.3588]
[1777914222168,39.42,80215.65,0.0,-0.91044,0.00012,5.3588]
[1777914222288,39.42,80215.65,0.0,-0.91044,0.00012,5.3588]
[1777914222324,39.42,80215.65,0.0,-0.91044,0.00012,5.3588]
[1777914222329,39.42,80212.6,0.0,-0.91082,0.00012,5.34167]
[1777914223336,39.42,80215.45,0.0,-0.91047,0.00012,5.35747]
[1777914228374,39.42,80216.95,0.0,-0.9103,0.00012,5.36523]
[1777914228888,39.42,80216.95,0.0,-0.9103,0.00012,5.36523]
[1777914229075,39.42,80216.95,0.0,-0.9103,0.00012,5.36523]
[1777914229082,39.42,80216.95,0.0,-0.9103,0.00012,5.36523]
[1777914229381,39.42,80216.67,0.0,-0.91033,0.00012,5.36353]
[1777914231170,39.42,80216.82,0.0,-0.91032,0.00012,5.36424]
[1777914231326,39.42,80216.82,0.0,-0.91032,0.00012,5.36424]
[1777914231395,39.42,80218.0,0.0,-0.91018,0.00012,5.3707]
[1777914232402,39.42,80221.92,0.0,-0.90969,0.00012,5.39248]
[1777914236430,39.42,80226.02,0.0,-0.90919,0.00013,5.41473]
[1777914237437,39.41,80229.94,0.0,-0.90871,0.00013,5.43652]
[1777914238462,39.41,80229.94,0.0,-0.90871,0.00013,5.43652]
[1777914238468,39.41,80229.94,0.0,-0.90871,0.00013,5.43652]
[1777914238575,39.41,80229.94,0.0,-0.90871,0.00013,5.43652]
[1777914238563,39.41,80232.6,0.0,-0.90838,0.00013,5.45124]
[1777914240458,39.41,80225.71,0.0,-0.90925,0.00013,5.41203]
[1777914241465,39.41,80221.28,0.0,-0.90981,0.00012,5.38702]
[1777914242472,39.41,80218.35,0.0,-0.91018,0.00012,5.37047]
[1777914244486,39.41,80227.64,0.0,-0.90903,0.00013,5.4222]
[1777914245493,39.41,80230.13,0.0,-0.90872,0.00013,5.43602]
[1777914247507,39.41,80229.05,0.0,-0.90886,0.00013,5.4295]
[1777914247942,39.41,80229.05,0.0,-0.90886,0.00013,5.4295]
[1777914247994,39.41,80229.05,0.0,-0.90886,0.00013,5.4295]
[1777914248084,39.41,80229.05,0.0,-0.90886,0.00013,5.4295]
[1777914248514,39.41,80229.32,0.0,-0.90884,0.00013,5.43079]
[1777914253549,39.4,80232.56,0.0,-0.90845,0.00013,5.44784]
[1777914254556,39.4,80235.9,0.0,-0.90804,0.00013,5.46639]
[1777914256570,39.4,80233.41,0.0,-0.90837,0.00013,5.45183]
[1777914257779,39.4,80232.84,0.0,-0.90843,0.00013,5.44875]
[1777914257818,39.4,80232.84,0.0,-0.90843,0.00013,5.44875]
[1777914257832,39.4,80232.84,0.0,-0.90843,0.00013,5.44875]
[1777914258586,39.4,80235.68,0.0,-0.90807,0.00013,5.46487]
[1777914259593,39.4,80233.32,0.0,-0.90837,0.00013,5.45174]
[1777914260602,39.4,80231.18,0.0,-0.90863,0.00013,5.43982]
[1777914263621,39.4,80224.09,0.0,-0.90951,0.00012,5.40051]
[1777914264627,39.4,80219.9,0.0,-0.91004,0.00012,5.37681]
[1777914265795,39.4,80219.9,0.0,-0.91004,0.00012,5.37681]
[1777914265827,39.4,80219.9,0.0,-0.91004,0.00012,5.37681]
[1777914265945,39.4,80219.9,0.0,-0.91004,0.00012,5.37681]
[1777914266378,39.4,80219.9,0.0,-0.91004,0.00012,5.37681]
[1777914266404,39.4,80219.71,0.0,-0.91007,0.00012,5.37542]
[1777914266642,39.4,80216.22,0.0,-0.9105,0.00012,5.35592]
[1777914267649,39.4,80210.12,0.0,-0.91126,0.00012,5.32177]
[1777914268656,39.4,80202.16,0.0,-0.91224,0.00012,5.27743]
[1777914269663,39.4,80199.3,0.0,-0.91259,0.00012,5.26151]
[1777914271677,39.4,80188.34,0.0,-0.91404,0.00012,5.19262]
[1777914272684,39.4,80186.79,0.0,-0.91422,0.00012,5.18423]
[1777914277719,39.4,80190.55,0.0,-0.91375,0.00012,5.20561]
[1777914279758,39.4,80191.87,0.0,-0.91359,0.00012,5.21299]
[1777914279828,39.4,80191.87,0.0,-0.91359,0.00012,5.21299]
[1777914280010,39.4,80191.87,0.0,-0.91359,0.00012,5.21299]
[1777914280022,39.4,80190.33,0.0,-0.91378,0.00012,5.2046]
[1777914282431,39.4,80190.93,0.0,-0.9137,0.00012,5.20802]
[1777914282578,39.4,80190.93,0.0,-0.9137,0.00012,5.20802]
[1777914282476,39.4,80190.87,0.0,-0.91371,0.00012,5.2078]
[1777914283762,39.4,80188.16,0.0,-0.91403,0.00012,5.1931]
[1777914284768,39.4,80183.37,0.0,-0.9146,0.00012,5.1669]
[1777914287518,39.41,80192.23,0.0,-0.91353,0.00012,5.21603]
[1777914287802,39.41,80200.24,0.0,-0.91255,0.00012,5.26041]
[1777914288809,39.41,80210.47,0.0,-0.91129,0.00012,5.31765]
[1777914289822,39.41,80213.01,0.0,-0.91097,0.00012,5.33217]
[1777914294387,39.41,80212.86,0.0,-0.91096,0.00012,5.33237]
[1777914294580,39.41,80212.86,0.0,-0.91096,0.00012,5.33237]
[1777914294467,39.42,80214.15,0.0,-0.91079,0.00012,5.33989]
[1777914296868,39.42,80220.58,0.0,-0.90997,0.00012,5.37676]
[1777914297876,39.42,80229.54,0.0,-0.90885,0.00013,5.42723]
[1777914298882,39.43,80227.72,0.0,-0.90903,0.00013,5.41892]
[1777914302462,39.44,80225.9,0.0,-0.90921,0.00013,5.41093]
[1777914302579,39.44,80225.9,0.0,-0.90921,0.00013,5.41093]
[1777914302564,39.44,80227.7,0.0,-0.90898,0.00013,5.42123]
[1777914302770,39.44,80227.7,0.0,-0.90898,0.00013,5.42123]
[1777914303192,39.44,80227.7,0.0,-0.90898,0.00013,5.42123]
[1777914303321,39.44,80227.7,0.0,-0.90898,0.00013,5.42123]
[1777914303345,39.44,80229.32,0.0,-0.90877,0.00013,5.43052]
[1777914303726,39.44,80229.32,0.0,-0.90877,0.00013,5.43052]
[1777914303917,39.45,80221.99,0.0,-0.90965,0.00012,5.39128]
[1777914305931,39.44,80220.26,0.0,-0.90987,0.00012,5.38129]
[1777914307042,39.44,80220.26,0.0,-0.90987,0.00012,5.38129]
[1777914308635,39.44,80219.33,0.0,-0.90999,0.00012,5.37594]
[1777914308694,39.44,80218.2,0.0,-0.91014,0.00012,5.36949]
[1777914308825,39.44,80218.2,0.0,-0.91014,0.00012,5.36949]
[1777914308978,39.44,80218.2,0.0,-0.91014,0.00012,5.36949]
[1777914309038,39.44,80218.2,0.0,-0.91014,0.00012,5.36949]
[1777914309081,39.44,80218.2,0.0,-0.91014,0.00012,5.36949]
[1777914309140,39.44,80220.48,0.0,-0.90985,0.00012,5.38209]
[1777914309959,39.44,80216.51,0.0,-0.91035,0.00012,5.35977]
[1777914310966,39.44,80213.61,0.0,-0.91071,0.00012,5.34348]
[1777914316005,39.44,80211.93,0.0,-0.91093,0.00012,5.33366]
[1777914316994,39.44,80211.93,0.0,-0.91093,0.00012,5.33366]
[1777914317008,39.44,80203.41,0.0,-0.91198,0.00012,5.28623]
[1777914318564,39.44,80203.41,0.0,-0.91198,0.00012,5.28623]
[1777914318613,39.44,80203.41,0.0,-0.91198,0.00012,5.28623]
[1777914318577,39.44,80202.67,0.0,-0.91207,0.00012,5.28211]
[1777914319022,39.44,80201.55,0.0,-0.91221,0.00012,5.2759]
[1777914320476,39.44,80201.55,0.0,-0.91221,0.00012,5.2759]
[1777914320562,39.44,80207.52,0.0,-0.91148,0.00012,5.30902]
[1777914321036,39.44,80209.63,0.0,-0.91122,0.00012,5.32069]
[1777914323050,39.44,80212.46,0.0,-0.91087,0.00012,5.33627]
[1777914324195,39.44,80212.46,0.0,-0.91087,0.00012,5.33627]
[1777914324224,39.44,80212.46,0.0,-0.91087,0.00012,5.33627]
[1777914324326,39.44,80212.46,0.0,-0.91087,0.00012,5.33627]
[1777914324929,39.44,80212.23,0.0,-0.9109,0.00012,5.33489]
[1777914325064,39.44,80220.47,0.0,-0.90988,0.00012,5.38117]
[1777914326645,39.44,80220.47,0.0,-0.90988,0.00012,5.38117]
[1777914326660,39.44,80220.47,0.0,-0.90988,0.00012,5.38117]
[1777914326071,39.44,80227.5,0.0,-0.90899,0.00013,5.42078]
[1777914326832,39.44,80227.5,0.0,-0.90899,0.00013,5.42078]
[1777914327434,39.44,80227.5,0.0,-0.90899,0.00013,5.42078]
[1777914327466,39.44,80227.5,0.0,-0.90899,0.00013,5.42078]
[1777914327578,39.44,80227.5,0.0,-0.90899,0.00013,5.42078]
[1777914327668,39.44,80226.48,0.0,-0.90912,0.00013,5.41524]
[1777914329093,39.44,80230.74,0.0,-0.90857,0.00013,5.43952]
[1777914330035,39.44,80230.74,0.0,-0.90857,0.00013,5.43952]
[1777914330078,39.44,80230.74,0.0,-0.90857,0.00013,5.43952]
[1777914330284,39.44,80230.74,0.0,-0.90857,0.00013,5.43952]
[1777914330316,39.44,80245.29,0.0,-0.90672,0.00013,5.52165]
[1777914331108,39.44,80245.25,0.0,-0.90685,0.00013,5.51292]
[1777914332379,39.44,80245.25,0.0,-0.90685,0.00013,5.51292]
[1777914336114,39.44,80244.06,0.0,-0.907,0.00013,5.50635]
[1777914336132,39.44,80244.06,0.0,-0.907,0.00013,5.50635]
[1777914336583,39.44,80244.06,0.0,-0.907,0.00013,5.50635]
[1777914336603,39.44,80243.21,0.0,-0.90711,0.00013,5.50161]
[1777914337182,39.43,80239.68,0.0,-0.90764,0.00013,5.47826]
[1777914341074,39.4,80238.64,0.0,-0.90791,0.00013,5.46602]
[1777914341347,39.4,80238.64,0.0,-0.90791,0.00013,5.46602]
[1777914341531,39.4,80234.87,0.0,-0.9084,0.00013,5.44451]
[1777914342216,39.4,80228.0,0.0,-0.90927,0.00013,5.40567]
[1777914343224,39.4,80224.83,0.0,-0.90967,0.00012,5.38771]
[1777914343909,39.4,80224.83,0.0,-0.90967,0.00012,5.38771]
[1777914343965,39.4,80224.83,0.0,-0.90967,0.00012,5.38771]
[1777914344085,39.4,80224.83,0.0,-0.90967,0.00012,5.38771]
[1777914344231,39.4,80226.07,0.0,-0.90952,0.00013,5.39448]
[1777914348259,39.4,80233.05,0.0,-0.90866,0.00013,5.43291]
[1777914349266,39.4,80236.84,0.0,-0.90817,0.00013,5.45439]
[1777914350149,39.4,80236.84,0.0,-0.90817,0.00013,5.45439]
[1777914350212,39.4,80236.84,0.0,-0.90817,0.00013,5.45439]
[1777914350334,39.4,80236.84,0.0,-0.90817,0.00013,5.45439]
[1777914350434,39.4,80235.84,0.0,-0.9083,0.00013,5.44889]
[1777914355354,39.4,80236.14,0.0,-0.90825,0.00013,5.45112]
[1777914355399,39.4,80236.14,0.0,-0.90825,0.00013,5.45112]
[1777914355581,39.4,80236.14,0.0,-0.90825,0.00013,5.45112]
[1777914355589,39.4,80236.14,0.0,-0.90825,0.00013,5.45112]
[1777914355666,39.4,80234.02,0.0,-0.90851,0.00013,5.43933]
[1777914355834,39.4,80234.02,0.0,-0.90851,0.00013,5.43933]
[1777914359336,39.4,80230.48,0.0,-0.90894,0.00013,5.42007]
[1777914360343,39.41,80227.77,0.0,-0.90928,0.00013,5.40504]
[1777914361350,39.4,80229.81,0.0,-0.90903,0.00013,5.41627]
[1777914361829,39.4,80229.81,0.0,-0.90903,0.00013,5.41627]
[1777914361915,39.4,80229.81,0.0,-0.90903,0.00013,5.41627]
[1777914362076,39.4,80229.81,0.0,-0.90903,0.00013,5.41627]
[1777914362358,39.4,80236.81,0.0,-0.90815,0.00013,5.4554]
[1777914364371,39.4,80241.8,0.0,-0.90751,0.00013,5.48376]
[1777914366585,39.41,80243.4,0.0,-0.90729,0.00013,5.49362]
[1777914366635,39.41,80243.4,0.0,-0.90729,0.00013,5.49362]
[1777914366645,39.41,80242.91,0.0,-0.90734,0.00013,5.49156]
[1777914366830,39.41,80242.91,0.0,-0.90734,0.00013,5.49156]
[1777914367392,39.41,80244.99,0.0,-0.90707,0.00013,5.50338]
[1777914372427,39.41,80246.13,0.0,-0.90691,0.00013,5.51055]
[1777914373434,39.41,80242.14,0.0,-0.90742,0.00013,5.48807]
[1777914374441,39.41,80237.38,0.0,-0.90802,0.00013,5.46133]
[1777914375040,39.41,80237.38,0.0,-0.90802,0.00013,5.46133]
[1777914375051,39.41,80237.38,0.0,-0.90802,0.00013,5.46133]
[1777914375448,39.41,80234.92,0.0,-0.90833,0.00013,5.44721]
[1777914376455,39.41,80238.32,0.0,-0.9079,0.00013,5.4665]
[1777914377552,39.41,80238.32,0.0,-0.9079,0.00013,5.4665]
[1777914378469,39.42,80236.02,0.0,-0.90819,0.00013,5.4538]
[1777914379550,39.42,80236.02,0.0,-0.90819,0.00013,5.4538]
[1777914379576,39.42,80236.02,0.0,-0.90819,0.00013,5.4538]
[1777914379603,39.42,80236.02,0.0,-0.90819,0.00013,5.4538]
[1777914379608,39.42,80236.79,0.0,-0.90809,0.00013,5.45828]
[1777914380547,39.42,80236.79,0.0,-0.90809,0.00013,5.45828]
[1777914380577,39.42,80236.79,0.0,-0.90809,0.00013,5.45828]
[1777914380648,39.42,80238.63,0.0,-0.90785,0.00013,5.46878]
[1777914382497,39.42,80241.09,0.0,-0.90753,0.00013,5.48289]
[1777914383304,39.42,80241.09,0.0,-0.90753,0.00013,5.48289]
[1777914383338,39.42,80241.09,0.0,-0.90753,0.00013,5.48289]
[1777914383474,39.42,80241.09,0.0,-0.90753,0.00013,5.48289]
[1777914383504,39.42,80242.01,0.0,-0.90741,0.00013,5.48819]
[1777914385562,39.42,80241.23,0.0,-0.90751,0.00013,5.48389]
[1777914385581,39.42,80241.23,0.0,-0.90751,0.00013,5.48389]
[1777914385638,39.42,80242.38,0.0,-0.90736,0.00013,5.49048]
[1777914391560,39.42,80240.91,0.0,-0.90766,0.00013,5.47429]
[1777914393700,39.42,80241.22,0.0,-0.90762,0.00013,5.47615]
[1777914393706,39.42,80241.22,0.0,-0.90762,0.00013,5.47615]
[1777914393727,39.42,80246.77,0.0,-0.90691,0.00013,5.5076]
[1777914393829,39.42,80246.77,0.0,-0.90691,0.00013,5.5076]
[1777914394581,39.42,80247.68,0.0,-0.90679,0.00013,5.51282]
[1777914395587,39.42,80258.83,0.0,-0.90535,0.00013,5.57609]
[1777914396595,39.42,80251.83,0.0,-0.90625,0.00013,5.53646]
[1777914397763,39.42,80251.36,0.0,-0.90631,0.00013,5.53383]
[1777914397810,39.42,80251.36,0.0,-0.90631,0.00013,5.53383]
[1777914397826,39.42,80251.36,0.0,-0.90631,0.00013,5.53383]
[1777914398609,39.42,80251.47,0.0,-0.9063,0.00013,5.53449]
[1777914400623,39.42,80246.41,0.0,-0.90694,0.00013,5.50595]
[1777914401630,39.42,80243.61,0.0,-0.9073,0.00013,5.49023]
[1777914402527,39.42,80243.61,0.0,-0.9073,0.00013,5.49023]
[1777914402575,39.42,80243.61,0.0,-0.9073,0.00013,5.49023]
[1777914402637,39.42,80243.66,0.0,-0.90729,0.00013,5.49062]
[1777914406665,39.43,80245.37,0.0,-0.90706,0.00013,5.50071]
[1777914407010,39.43,80245.37,0.0,-0.90706,0.00013,5.50071]
[1777914407060,39.43,80245.37,0.0,-0.90706,0.00013,5.50071]
[1777914407076,39.43,80245.37,0.0,-0.90706,0.00013,5.50071]
[1777914407671,39.43,80246.82,0.0,-0.90687,0.00013,5.509]
[1777914409658,39.43,80247.98,0.0,-0.90672,0.00013,5.51564]
[1777914409687,39.43,80255.26,0.0,-0.90579,0.00013,5.55696]
[1777914410695,39.43,80257.47,0.0,-0.9055,0.00013,5.56958]
[1777914411126,39.43,80257.47,0.0,-0.9055,0.00013,5.56958]
[1777914411184,39.43,80257.47,0.0,-0.9055,0.00013,5.56958]
[1777914411326,39.43,80257.47,0.0,-0.9055,0.00013,5.56958]
[1777914411702,39.43,80259.17,0.0,-0.90528,0.00013,5.57925]
[1777914412171,39.43,80259.17,0.0,-0.90528,0.00013,5.57925]
[1777914412709,39.43,80244.17,0.0,-0.90721,0.00013,5.49429]
[1777914413715,39.43,80233.61,0.0,-0.90855,0.00013,5.4348]
[1777914414723,39.43,80233.73,0.0,-0.90853,0.00013,5.43558]
[1777914415730,39.43,80233.16,0.0,-0.9086,0.00013,5.43257]
[1777914415781,39.43,80233.16,0.0,-0.9086,0.00013,5.43257]
[1777914416737,39.43,80235.27,0.0,-0.90832,0.00013,5.44462]
[1777914420765,39.43,80231.42,0.0,-0.90879,0.00013,5.4237]
[1777914421772,39.43,80233.87,0.0,-0.90848,0.00013,5.43763]
[1777914422778,39.43,80238.19,0.0,-0.90793,0.00013,5.46213]
[1777914424172,39.43,80238.19,0.0,-0.90793,0.00013,5.46213]
[1777914424229,39.43,80238.19,0.0,-0.90793,0.00013,5.46213]
[1777914424321,39.44,80249.3,0.0,-0.90651,0.00013,5.52515]
[1777914424826,39.44,80249.3,0.0,-0.90651,0.00013,5.52515]
[1777914425408,39.44,80249.3,0.0,-0.90651,0.00013,5.52515]
[1777914425487,39.44,80251.81,0.0,-0.90619,0.00013,5.53941]
[1777914425800,39.44,80257.48,0.0,-0.90546,0.00013,5.57157]
[1777914427814,39.44,80255.67,0.0,-0.90569,0.00013,5.5613]
[1777914428821,39.44,80251.63,0.0,-0.90621,0.00013,5.53839]
[1777914432253,39.44,80249.71,0.0,-0.90645,0.00013,5.52764]
[1777914436877,39.44,80246.73,0.0,-0.90683,0.00013,5.51101]
[1777914438891,39.44,80243.94,0.0,-0.90718,0.00013,5.49538]
[1777914440334,39.44,80243.94,0.0,-0.90718,0.00013,5.49538]
[1777914440356,39.44,80243.29,0.0,-0.90726,0.00013,5.4919]
[1777914441912,39.44,80245.36,0.0,-0.90699,0.00013,5.5038]
[1777914446947,39.44,80245.84,0.0,-0.90692,0.00013,5.50694]
[1777914448961,39.44,80243.83,0.0,-0.90717,0.00013,5.49575]
[1777914449967,39.44,80247.05,0.0,-0.90676,0.00013,5.51404]
[1777914451982,39.44,80248.04,0.0,-0.90676,0.00013,5.51123]
[1777914453996,39.44,80245.05,0.0,-0.90713,0.00013,5.49447]
[1777914457019,39.44,80247.72,0.0,-0.90679,0.00013,5.50984]
[1777914458026,39.44,80249.18,0.0,-0.9066,0.00013,5.51817]
[1777914459033,39.44,80255.42,0.0,-0.9058,0.00013,5.55356]
[1777914460040,39.44,80262.68,0.0,-0.90486,0.00013,5.59481]
[1777914465075,39.44,80262.22,0.0,-0.90492,0.00013,5.59198]
[1777914466533,39.44,80262.22,0.0,-0.90492,0.00013,5.59198]
[1777914468324,39.44,80263.28,0.0,-0.90479,0.00013,5.59793]
[1777914468426,39.44,80260.27,0.0,-0.90518,0.00013,5.58077]
[1777914469103,39.44,80264.01,0.0,-0.90469,0.00013,5.60202]
[1777914470110,39.44,80265.93,0.0,-0.90444,0.00013,5.6129]
[1777914472124,39.44,80270.47,0.0,-0.90385,0.00013,5.63865]
[1777914473131,39.44,80272.9,0.0,-0.90354,0.00013,5.65242]
[1777914474138,39.44,80277.32,0.0,-0.90296,0.00013,5.67758]
[1777914475406,39.44,80279.47,0.0,-0.90268,0.00013,5.68973]
[1777914477159,39.44,80282.37,0.0,-0.90231,0.00013,5.706]
[1777914482194,39.44,80283.21,0.0,-0.90222,0.00013,5.70983]
[1777914483201,39.43,80285.0,0.0,-0.90199,0.00013,5.71991]
[1777914488515,39.43,80284.51,0.0,-0.90207,0.00013,5.71625]
[1777914488567,39.43,80288.47,0.0,-0.90155,0.00013,5.7388]
[1777914489253,39.43,80285.02,0.0,-0.90201,0.00013,5.71884]
[1777914492216,39.43,80285.48,0.0,-0.90196,0.00013,5.72107]
[1777914494289,39.43,80282.36,0.0,-0.90238,0.00013,5.70275]
[1777914495296,39.43,80278.8,0.0,-0.90285,0.00013,5.68226]
[1777914496303,39.43,80275.79,0.0,-0.90325,0.00013,5.66488]
[1777914497310,39.43,80277.6,0.0,-0.90302,0.00013,5.67522]
[1777914498317,39.43,80275.96,0.0,-0.90323,0.00013,5.6658]
[1777914500328,39.42,80276.55,0.0,-0.90316,0.00013,5.66915]
[1777914500331,39.42,80276.17,0.0,-0.90321,0.00013,5.66695]
[1777914503351,39.42,80286.22,0.0,-0.90188,0.00013,5.7245]
[1777914504359,39.42,80285.81,0.0,-0.90194,0.00013,5.72204]
[1777914505366,39.42,80284.31,0.0,-0.90214,0.00013,5.71332]
[1777914507380,39.42,80290.52,0.0,-0.90132,0.00013,5.74883]
[1777914508387,39.42,80292.14,0.0,-0.90111,0.00013,5.75801]
[1777914509465,39.42,80292.14,0.0,-0.90111,0.00013,5.75801]
[1777914509522,39.42,80287.59,0.0,-0.90171,0.00013,5.73168]
[1777914510401,39.42,80283.68,0.0,-0.90224,0.00013,5.70911]
[1777914512415,39.42,80281.08,0.0,-0.90272,0.00013,5.68522]
[1777914513115,39.42,80281.08,0.0,-0.90272,0.00013,5.68522]
[1777914514429,39.42,80283.35,0.0,-0.90242,0.00013,5.69793]
[1777914515437,39.42,80288.29,0.0,-0.90177,0.00013,5.72613]
[1777914516444,39.42,80290.34,0.0,-0.9015,0.00013,5.73781]
[1777914518458,39.42,80293.86,0.0,-0.90104,0.00013,5.75781]
[1777914519329,39.42,80293.86,0.0,-0.90104,0.00013,5.75781]
[1777914519465,39.42,80290.72,0.0,-0.90146,0.00013,5.73958]
[1777914523493,39.41,80299.1,0.0,-0.90035,0.00013,5.78729]
[1777914524502,39.4,80304.82,0.0,-0.89963,0.00014,5.81823]
[1777914525507,39.39,80308.65,0.0,-0.89917,0.00014,5.83787]
[1777914527522,39.37,80302.73,0.0,-0.90011,0.00013,5.79802]
[1777914527997,39.37,80302.73,0.0,-0.90011,0.00013,5.79802]
[1777914528049,39.37,80302.73,0.0,-0.90011,0.00013,5.79802]
[1777914528077,39.37,80302.73,0.0,-0.90011,0.00013,5.79802]
[1777914528697,39.37,80300.2,0.0,-0.90045,0.00013,5.78317]
[1777914529539,39.37,80291.6,0.0,-0.90161,0.00013,5.73337]
[1777914530543,39.36,80284.46,0.0,-0.90258,0.00013,5.69106]
[1777914531553,39.36,80273.08,0.0,-0.9041,0.00013,5.62521]
[1777914532558,39.36,80270.43,0.0,-0.90444,0.00013,5.61011]
[1777914534572,39.36,80276.74,0.0,-0.90362,0.00013,5.64616]
[1777914537593,39.36,80280.0,0.0,-0.90319,0.00013,5.66463]
[1777914540614,39.36,80281.86,0.0,-0.90296,0.00013,5.67493]
[1777914541621,39.36,80283.94,0.0,-0.90268,0.00013,5.68672]
[1777914542628,39.36,80286.83,0.0,-0.9023,0.00013,5.70327]
[1777914543635,39.36,80297.39,0.0,-0.9009,0.00013,5.76401]
[1777914544642,39.36,80302.12,0.0,-0.90027,0.00013,5.79118]
[1777914545649,39.36,80296.94,0.0,-0.90097,0.00013,5.76106]
[1777914546656,39.36,80293.66,0.0,-0.90141,0.00013,5.74198]
[1777914549677,39.36,80296.61,0.0,-0.90102,0.00013,5.75861]
[1777914551691,39.35,80304.96,0.0,-0.89991,0.00013,5.80655]
[1777914555719,39.35,80307.37,0.0,-0.8996,0.00014,5.81962]
[1777914560754,39.35,80307.91,0.0,-0.89956,0.00014,5.82159]
[1777914561763,39.34,80338.67,0.0,-0.89534,0.00014,6.00068]
[1777914561992,39.34,80338.67,0.0,-0.89534,0.00014,6.00068]
[1777914562393,39.34,80338.67,0.0,-0.89534,0.00014,6.00068]
[1777914562684,39.34,80338.67,0.0,-0.89534,0.00014,6.00068]
[1777914562768,39.33,80332.17,0.0,-0.8963,0.00014,5.95997]
[1777914563775,39.33,80337.36,0.0,-0.89558,0.00014,5.99052]
[1777914564326,39.33,80337.36,0.0,-0.89558,0.00014,5.99052]
[1777914564782,39.33,80338.32,0.0,-0.89544,0.00014,5.99625]
[1777914565196,39.33,80338.32,0.0,-0.89544,0.00014,5.99625]
[1777914567803,39.34,80341.94,0.0,-0.89493,0.00014,6.01775]
[1777914570824,39.34,80346.12,0.0,-0.89434,0.00014,6.04249]
[1777914571831,39.34,80347.16,0.0,-0.89433,0.00014,6.03987]
[1777914576228,39.34,80347.51,0.0,-0.89427,0.00014,6.04204]
[1777914576308,39.34,80347.51,0.0,-0.89427,0.00014,6.04204]
[1777914576328,39.34,80347.51,0.0,-0.89427,0.00014,6.04204]
[1777914577873,39.34,80343.22,0.0,-0.89487,0.00014,6.01689]
[1777914578880,39.34,80338.59,0.0,-0.89552,0.00014,5.98976]
[1777914579887,39.34,80335.21,0.0,-0.896,0.00014,5.96966]
[1777914581659,39.34,80335.17,0.0,-0.89601,0.00014,5.96916]
[1777914581710,39.34,80335.17,0.0,-0.89601,0.00014,5.96916]
[1777914581827,39.34,80335.17,0.0,-0.89601,0.00014,5.96916]
[1777914586088,39.3,80334.5,0.0,-0.89632,0.00014,5.95625]
[1777914586140,39.3,80334.5,0.0,-0.89632,0.00014,5.95625]
[1777914586326,39.3,80334.5,0.0,-0.89632,0.00014,5.95625]
[1777914587943,39.3,80331.31,0.0,-0.89678,0.00014,5.93687]
[1777914589288,39.3,80331.31,0.0,-0.89678,0.00014,5.93687]
[1777914589389,39.29,80333.65,0.0,-0.89646,0.00014,5.95034]
[1777914589957,39.29,80336.83,0.0,-0.89602,0.00014,5.96897]
[1777914593988,39.31,80339.04,0.0,-0.89561,0.00014,5.98612]
[1777914595715,39.31,80339.04,0.0,-0.89561,0.00014,5.98612]
[1777914595761,39.31,80339.04,0.0,-0.89561,0.00014,5.98612]
[1777914595829,39.31,80339.04,0.0,-0.89561,0.00014,5.98612]
[1777914595930,39.31,80339.54,0.0,-0.89553,0.00014,5.98926]
[1777914600890,39.31,80338.67,0.0,-0.89565,0.00014,5.98454]
[1777914600922,39.31,80338.09,0.0,-0.89572,0.00014,5.98124]
[1777914601077,39.31,80338.09,0.0,-0.89572,0.00014,5.98124]
[1777914601089,39.31,80338.09,0.0,-0.89572,0.00014,5.98124]
[1777914601148,39.31,80338.09,0.0,-0.89572,0.00014,5.98124]
[1777914601326,39.31,80338.09,0.0,-0.89572,0.00014,5.98124]
[1777914601365,39.31,80340.18,0.0,-0.89543,0.00014,5.9936]
[1777914606073,39.32,80343.82,0.0,-0.89491,0.00014,6.0153]
[1777914609098,39.32,80350.65,0.0,-0.89393,0.00014,6.05648]
[1777914610105,39.32,80354.03,0.0,-0.89345,0.00014,6.07638]
[1777914612996,39.32,80353.18,0.0,-0.89359,0.00014,6.07074]
[1777914613183,39.32,80356.37,0.0,-0.89314,0.00014,6.08952]
[1777914616771,39.31,80357.64,0.0,-0.89299,0.00014,6.09588]
[1777914616774,39.31,80357.64,0.0,-0.89299,0.00014,6.09588]
[1777914616826,39.31,80357.64,0.0,-0.89299,0.00014,6.09588]
[1777914616872,39.31,80357.92,0.0,-0.89295,0.00014,6.09747]
[1777914622189,39.31,80359.48,0.0,-0.89273,0.00014,6.10633]
[1777914625214,39.31,80353.81,0.0,-0.89354,0.00014,6.07273]
[1777914627228,39.31,80356.7,0.0,-0.89313,0.00014,6.08968]
[1777914629244,39.31,80363.86,0.0,-0.89212,0.00014,6.13186]
[1777914631258,39.3,80366.7,0.0,-0.8919,0.00014,6.13776]
[1777914633292,39.3,80366.21,0.0,-0.89197,0.00014,6.13474]
[1777914633331,39.3,80366.21,0.0,-0.89197,0.00014,6.13474]
[1777914633344,39.3,80366.21,0.0,-0.89197,0.00014,6.13474]
[1777914633379,39.3,80367.46,0.0,-0.8918,0.00014,6.14188]
[1777914634789,39.3,80367.46,0.0,-0.8918,0.00014,6.14188]
[1777914634830,39.3,80367.46,0.0,-0.8918,0.00014,6.14188]
[1777914634891,39.3,80368.38,0.0,-0.89167,0.00014,6.14729]
[1777914640325,39.3,80380.38,0.0,-0.88995,0.00014,6.21793]
[1777914641334,39.3,80401.7,0.0,-0.88684,0.00015,6.34512]
[1777914642341,39.3,80423.53,0.0,-0.88359,0.00015,6.47582]
[1777914643348,39.29,80426.87,0.0,-0.8831,0.00015,6.4955]
[1777914644945,39.29,80429.16,0.0,-0.88276,0.00015,6.50916]
[1777914645366,39.29,80438.71,0.0,-0.88131,0.00015,6.56669]
[1777914646218,39.29,80438.71,0.0,-0.88131,0.00015,6.56669]
[1777914646462,39.29,80438.71,0.0,-0.88131,0.00015,6.56669]
[1777914646476,39.29,80438.12,0.0,-0.8814,0.00015,6.56287]
[1777914647378,39.29,80432.5,0.0,-0.88227,0.00015,6.52864]
[1777914648399,39.28,80421.28,0.0,-0.88401,0.00015,6.45896]
[1777914649228,39.28,80421.28,0.0,-0.88401,0.00015,6.45896]
[1777914649407,39.28,80419.95,0.0,-0.88424,0.00015,6.44991]
[1777914650413,39.26,80423.29,0.0,-0.88384,0.00015,6.4659]
[1777914651429,39.24,80434.87,0.0,-0.8822,0.00015,6.53149]
[1777914652433,39.24,80443.48,0.0,-0.88089,0.00015,6.58343]
[1777914654449,39.21,80439.5,0.0,-0.88167,0.00015,6.55265]
[1777914655456,39.2,80436.89,0.0,-0.88213,0.00015,6.53456]
[1777914656463,39.18,80426.36,0.0,-0.88385,0.00015,6.46567]
[1777914657471,39.16,80423.76,0.0,-0.88435,0.00015,6.44572]
[1777914658478,39.15,80420.61,0.0,-0.88493,0.00015,6.42274]
[1777914661499,39.1,80424.06,0.0,-0.88467,0.00015,6.43325]
[1777914662506,39.09,80427.66,0.0,-0.88422,0.00015,6.45132]
[1777914665673,39.06,80429.17,0.0,-0.88418,0.00015,6.45286]
[1777914665720,39.06,80429.17,0.0,-0.88418,0.00015,6.45286]
[1777914665825,39.06,80429.17,0.0,-0.88418,0.00015,6.45286]
[1777914666534,39.02,80434.35,0.0,-0.88359,0.00015,6.47662]
[1777914669653,38.99,80433.26,0.0,-0.88397,0.00015,6.46176]
[1777914669705,38.99,80433.26,0.0,-0.88397,0.00015,6.46176]
[1777914669834,38.99,80433.26,0.0,-0.88397,0.00015,6.46176]
[1777914669860,38.97,80425.83,0.0,-0.88519,0.00015,6.41284]
[1777914670570,38.97,80415.06,0.0,-0.88681,0.00015,6.3474]
[1777914671570,38.96,80405.45,0.0,-0.88829,0.00015,6.28718]
[1777914672579,38.96,80395.89,0.0,-0.8897,0.00015,6.22958]
[1777914673584,38.96,80388.98,0.0,-0.8907,0.00015,6.1881]
[1777914674591,38.96,80384.07,0.0,-0.89142,0.00014,6.15873]
[1777914675555,38.96,80384.07,0.0,-0.89142,0.00014,6.15873]
[1777914675607,38.96,80384.07,0.0,-0.89142,0.00014,6.15873]
[1777914676828,38.96,80384.05,0.0,-0.89142,0.00014,6.15865]
[1777914680634,38.96,80380.98,0.0,-0.89186,0.00014,6.14041]
[1777914681640,38.96,80377.65,0.0,-0.89234,0.00014,6.1205]
[1777914682647,38.96,80370.56,0.0,-0.89336,0.00014,6.07824]
[1777914683654,38.96,80373.1,0.0,-0.89299,0.00014,6.0934]
[1777914684384,38.96,80373.1,0.0,-0.89299,0.00014,6.0934]
[1777914687333,38.96,80372.53,0.0,-0.89307,0.00014,6.09004]
[1777914691710,38.96,80373.37,0.0,-0.89308,0.00014,6.08631]
[1777914692716,38.96,80379.34,0.0,-0.89222,0.00014,6.12188]
[1777914696745,38.96,80381.64,0.0,-0.8919,0.00014,6.1354]
[1777914700372,38.96,80380.7,0.0,-0.89204,0.00014,6.12958]
[1777914700419,38.96,80380.7,0.0,-0.89204,0.00014,6.12958]
[1777914700575,38.96,80380.7,0.0,-0.89204,0.00014,6.12958]
[1777914700773,38.96,80381.94,0.0,-0.89186,0.00014,6.13692]
[1777914701780,38.96,80386.54,0.0,-0.8912,0.00014,6.16435]
[1777914706815,38.96,80387.95,0.0,-0.89101,0.00015,6.17226]
[1777914709836,38.96,80385.21,0.0,-0.89141,0.00014,6.15557]
[1777914714901,38.96,80386.23,0.0,-0.89127,0.00014,6.16136]
[1777914714926,38.96,80386.23,0.0,-0.89127,0.00014,6.16136]
[1777914715076,38.96,80386.23,0.0,-0.89127,0.00014,6.16136]
[1777914715077,38.96,80385.81,0.0,-0.89133,0.00014,6.15878]
[1777914718899,38.95,80381.64,0.0,-0.89194,0.00014,6.1336]
[1777914720913,38.95,80378.31,0.0,-0.89242,0.00014,6.11366]
[1777914722927,38.95,80381.01,0.0,-0.89204,0.00014,6.12974]
[1777914726955,38.95,80378.19,0.0,-0.89244,0.00014,6.11279]
[1777914727962,38.95,80372.25,0.0,-0.8933,0.00014,6.07739]
[1777914728972,38.95,80363.89,0.0,-0.89449,0.00014,6.02737]
[1777914729979,38.95,80361.35,0.0,-0.89486,0.00014,6.01205]
[1777914730986,38.95,80354.5,0.0,-0.89583,0.00014,5.97124]
[1777914731995,38.95,80346.54,0.0,-0.89695,0.00014,5.92405]
[1777914733000,38.95,80340.57,0.0,-0.89778,0.00014,5.88876]
[1777914734007,38.95,80328.96,0.0,-0.89939,0.00014,5.82054]
[1777914735014,38.95,80325.9,0.0,-0.8998,0.00014,5.80265]
[1777914736023,38.95,80320.23,0.0,-0.90058,0.00014,5.76957]
[1777914737030,38.95,80325.09,0.0,-0.89991,0.00014,5.79806]
[1777914738038,38.95,80318.8,0.0,-0.90077,0.00014,5.76138]
[1777914739043,38.95,80308.45,0.0,-0.90216,0.00013,5.70124]
[1777914740690,38.95,80308.23,0.0,-0.9022,0.00013,5.69974]
[1777914741058,38.95,80307.68,0.0,-0.90227,0.00013,5.69641]
[1777914742140,38.95,80307.68,0.0,-0.90227,0.00013,5.69641]
[1777914746093,38.95,80312.73,0.0,-0.90161,0.00013,5.72516]
[1777914747100,38.95,80316.64,0.0,-0.90108,0.00014,5.74781]
[1777914748332,38.95,80318.01,0.0,-0.90089,0.00014,5.75598]
[1777914748382,38.95,80318.01,0.0,-0.90089,0.00014,5.75598]
[1777914750121,38.95,80320.42,0.0,-0.90056,0.00014,5.77032]
[1777914751128,38.95,80324.5,0.0,-0.90013,0.00014,5.7856]
[1777914753142,38.95,80331.13,0.0,-0.89922,0.00014,5.82459]
[1777914754017,38.95,80331.13,0.0,-0.89922,0.00014,5.82459]
[1777914754067,38.95,80331.13,0.0,-0.89922,0.00014,5.82459]
[1777914754076,38.95,80331.13,0.0,-0.89922,0.00014,5.82459]
[1777914756163,38.95,80341.44,0.0,-0.89779,0.00014,5.88525]
[1777914758701,38.95,80342.49,0.0,-0.89764,0.00014,5.89143]
[1777914758750,38.95,80342.49,0.0,-0.89764,0.00014,5.89143]
[1777914758828,38.95,80342.49,0.0,-0.89764,0.00014,5.89143]
[1777914758904,38.95,80342.92,0.0,-0.89759,0.00014,5.89383]
[1777914760191,38.95,80337.35,0.0,-0.89836,0.00014,5.861]
[1777914761198,38.95,80334.58,0.0,-0.89875,0.00014,5.84465]
[1777914763961,38.95,80334.04,0.0,-0.89882,0.00014,5.84146]
[1777914764082,38.95,80334.04,0.0,-0.89882,0.00014,5.84146]
[1777914764149,38.95,80334.04,0.0,-0.89882,0.00014,5.84146]
[1777914764120,38.95,80333.42,0.0,-0.89891,0.00014,5.83781]
[1777914764228,38.95,80333.42,0.0,-0.89891,0.00014,5.83781]
[1777914764277,38.95,80333.42,0.0,-0.89891,0.00014,5.83781]
[1777914764326,38.95,80333.42,0.0,-0.89891,0.00014,5.83781]
[1777914764378,38.95,80333.29,0.0,-0.89892,0.00014,5.83705]
[1777914767240,38.95,80335.69,0.0,-0.89859,0.00014,5.85115]
[1777914769404,38.95,80335.96,0.0,-0.89856,0.00014,5.85271]
[1777914771268,38.95,80341.71,0.0,-0.89776,0.00014,5.88645]
[1777914774307,38.95,80340.7,0.0,-0.89791,0.00014,5.88036]
[1777914774328,38.95,80340.7,0.0,-0.89791,0.00014,5.88036]
[1777914774349,38.95,80340.7,0.0,-0.89791,0.00014,5.88036]
[1777914774394,38.95,80337.13,0.0,-0.8984,0.00014,5.85931]
[1777914775881,38.95,80337.13,0.0,-0.8984,0.00014,5.85931]
[1777914776079,38.95,80337.13,0.0,-0.8984,0.00014,5.85931]
[1777914775903,38.95,80336.67,0.0,-0.89847,0.00014,5.85658]
[1777914778317,38.95,80339.37,0.0,-0.89809,0.00014,5.87236]
[1777914780330,38.95,80342.35,0.0,-0.89768,0.00014,5.88977]
[1777914781669,38.95,80342.35,0.0,-0.89768,0.00014,5.88977]
[1777914781721,38.95,80342.35,0.0,-0.89768,0.00014,5.88977]
[1777914781829,38.95,80342.35,0.0,-0.89768,0.00014,5.88977]
[1777914781925,38.95,80341.78,0.0,-0.89777,0.00014,5.88633]
[1777914786373,38.94,80338.27,0.0,-0.89826,0.00014,5.86534]
[1777914788388,38.94,80342.72,0.0,-0.89765,0.00014,5.89142]
[1777914790091,38.94,80342.72,0.0,-0.89765,0.00014,5.89142]
[1777914790138,38.94,80342.72,0.0,-0.89765,0.00014,5.89142]
[1777914790327,38.94,80344.01,0.0,-0.89747,0.00014,5.89893]
[1777914790402,38.94,80345.16,0.0,-0.89731,0.00014,5.90561]
[1777914792416,38.94,80353.35,0.0,-0.89617,0.00014,5.95372]
[1777914793423,38.94,80356.73,0.0,-0.8957,0.00014,5.97353]
[1777914798743,38.94,80357.79,0.0,-0.89557,0.00014,5.97902]
[1777914799465,38.94,80364.58,0.0,-0.89462,0.00014,6.01886]
[1777914800472,38.94,80368.04,0.0,-0.89413,0.00014,6.03951]
[1777914801479,38.94,80370.8,0.0,-0.89373,0.00014,6.05599]
[1777914805326,38.94,80372.14,0.0,-0.89354,0.00014,6.0641]
[1777914805376,38.94,80372.14,0.0,-0.89354,0.00014,6.0641]
[1777914805577,38.94,80372.14,0.0,-0.89354,0.00014,6.0641]
[1777914805679,38.94,80372.19,0.0,-0.89353,0.00014,6.06444]
[1777914811549,38.94,80372.02,0.0,-0.89368,0.00014,6.05488]
[1777914814570,38.94,80387.88,0.0,-0.89139,0.00014,6.14962]
[1777914815577,38.94,80391.17,0.0,-0.89092,0.00015,6.16922]
[1777914817591,38.94,80398.21,0.0,-0.88989,0.00015,6.21133]
[1777914819605,38.94,80401.69,0.0,-0.88938,0.00015,6.23212]
[1777914821619,38.94,80397.25,0.0,-0.89004,0.00015,6.20532]
[1777914822627,38.94,80394.15,0.0,-0.89049,0.00015,6.18658]
[1777914823633,38.94,80397.15,0.0,-0.89006,0.00015,6.20444]
[1777914827661,38.93,80393.4,0.0,-0.89062,0.00015,6.18135]
[1777914829403,38.93,80392.68,0.0,-0.89073,0.00015,6.17692]
[1777914829442,38.93,80392.68,0.0,-0.89073,0.00015,6.17692]
[1777914829576,38.93,80392.68,0.0,-0.89073,0.00015,6.17692]
[1777914829675,38.93,80392.55,0.0,-0.89075,0.00015,6.17604]
[1777914834710,38.93,80386.12,0.0,-0.8917,0.00014,6.13711]
[1777914836186,38.93,80386.12,0.0,-0.8917,0.00014,6.13711]
[1777914836239,38.93,80386.12,0.0,-0.8917,0.00014,6.13711]
[1777914836329,38.93,80385.18,0.0,-0.89183,0.00014,6.13144]
[1777914836723,38.93,80384.56,0.0,-0.89192,0.00014,6.1277]
[1777914841759,38.93,80385.95,0.0,-0.89173,0.00014,6.1358]
[1777914845028,38.93,80387.75,0.0,-0.89147,0.00014,6.14647]
[1777914845079,38.93,80387.75,0.0,-0.89147,0.00014,6.14647]
[1777914845083,38.93,80387.75,0.0,-0.89147,0.00014,6.14647]
[1777914845130,38.93,80388.67,0.0,-0.89134,0.00015,6.15191]
[1777914849003,38.93,80387.66,0.0,-0.89149,0.00014,6.14569]
[1777914849079,38.93,80387.66,0.0,-0.89149,0.00014,6.14569]
[1777914849158,38.93,80387.58,0.0,-0.8915,0.00014,6.14529]
[1777914849818,38.93,80391.62,0.0,-0.89091,0.00015,6.16954]
[1777914854853,38.93,80389.69,0.0,-0.89118,0.00015,6.15821]
[1777914858881,38.93,80392.05,0.0,-0.89084,0.00015,6.17251]
[1777914861974,38.93,80390.18,0.0,-0.89111,0.00015,6.16138]
[1777914862026,38.93,80390.18,0.0,-0.89111,0.00015,6.16138]
[1777914862080,38.93,80390.18,0.0,-0.89111,0.00015,6.16138]
[1777914862127,38.93,80388.73,0.0,-0.89132,0.00015,6.15275]
[1777914862910,38.93,80385.94,0.0,-0.89172,0.00014,6.136]
[1777914865931,38.93,80388.92,0.0,-0.89129,0.00015,6.15382]
[1777914869959,38.93,80391.49,0.0,-0.89091,0.00015,6.16941]
[1777914871102,38.93,80391.49,0.0,-0.89091,0.00015,6.16941]
[1777914871163,38.93,80391.49,0.0,-0.89091,0.00015,6.16941]
[1777914871178,38.93,80391.95,0.0,-0.89098,0.00015,6.16336]
[1777914871325,38.93,80391.95,0.0,-0.89098,0.00015,6.16336]
[1777914873986,38.93,80394.66,0.0,-0.89058,0.00015,6.17969]
[1777914874994,38.93,80397.82,0.0,-0.89012,0.00015,6.19866]
[1777914876344,38.93,80398.67,0.0,-0.88999,0.00015,6.20375]
[1777914876457,38.93,80398.67,0.0,-0.88999,0.00015,6.20375]
[1777914876577,38.93,80398.67,0.0,-0.88999,0.00015,6.20375]
[1777914877008,38.93,80398.77,0.0,-0.88998,0.00015,6.20433]
[1777914880030,38.93,80387.6,0.0,-0.89161,0.00014,6.13735]
[1777914881036,38.93,80384.09,0.0,-0.89211,0.00014,6.11646]
[1777914882707,38.93,80382.81,0.0,-0.89229,0.00014,6.10892]
[1777914882755,38.93,80382.81,0.0,-0.89229,0.00014,6.10892]
[1777914882829,38.93,80382.81,0.0,-0.89229,0.00014,6.10892]
[1777914883051,38.93,80382.38,0.0,-0.89235,0.00014,6.10647]
[1777914888088,38.94,80383.85,0.0,-0.89213,0.00014,6.11577]
[1777914893123,38.94,80382.38,0.0,-0.89233,0.00014,6.1075]
[1777914894385,38.94,80381.14,0.0,-0.8925,0.00014,6.1002]
[1777914894434,38.94,80381.14,0.0,-0.8925,0.00014,6.1002]
[1777914894580,38.94,80381.14,0.0,-0.8925,0.00014,6.1002]
[1777914895140,38.94,80380.66,0.0,-0.89257,0.00014,6.09745]
[1777914897154,38.94,80383.98,0.0,-0.89209,0.00014,6.11736]
[1777914902195,38.94,80383.67,0.0,-0.89213,0.00014,6.11582]
[1777914904244,38.94,80382.63,0.0,-0.89228,0.00014,6.1097]
[1777914904297,38.94,80382.63,0.0,-0.89228,0.00014,6.1097]
[1777914904263,38.94,80382.43,0.0,-0.8923,0.00014,6.10859]
[1777914904328,38.94,80382.43,0.0,-0.8923,0.00014,6.10859]
[1777914905216,38.94,80384.71,0.0,-0.89197,0.00014,6.12229]
[1777914909244,38.94,80381.19,0.0,-0.89247,0.00014,6.10153]
[1777914910250,38.94,80377.32,0.0,-0.89303,0.00014,6.07856]
[1777914910720,38.94,80377.32,0.0,-0.89303,0.00014,6.07856]
[1777914910825,38.94,80377.32,0.0,-0.89303,0.00014,6.07856]
[1777914911082,38.94,80377.32,0.0,-0.89303,0.00014,6.07856]
[1777914911258,38.94,80378.22,0.0,-0.89289,0.00014,6.08402]
[1777914913272,38.94,80382.41,0.0,-0.89229,0.00014,6.10925]
[1777914916889,38.95,80382.28,0.0,-0.8923,0.00014,6.10873]
[1777914916937,38.95,80382.28,0.0,-0.8923,0.00014,6.10873]
[1777914917078,38.95,80382.28,0.0,-0.8923,0.00014,6.10873]
[1777914917300,38.95,80381.24,0.0,-0.89245,0.00014,6.1026]
[1777914918307,38.95,80379.06,0.0,-0.89276,0.00014,6.08968]
[1777914919314,38.95,80376.88,0.0,-0.89307,0.00014,6.07678]
[1777914921328,38.95,80373.29,0.0,-0.89358,0.00014,6.05564]
[1777914922592,38.95,80373.29,0.0,-0.89358,0.00014,6.05564]
[1777914922614,38.95,80373.29,0.0,-0.89358,0.00014,6.05564]
[1777914922758,38.95,80374.07,0.0,-0.89347,0.00014,6.0603]
[1777914924906,38.95,80374.8,0.0,-0.89336,0.00014,6.06465]
[1777914929159,38.95,80376.35,0.0,-0.89313,0.00014,6.07443]
[1777914929177,38.95,80376.35,0.0,-0.89313,0.00014,6.07443]
[1777914929328,38.95,80376.35,0.0,-0.89313,0.00014,6.07443]
[1777914929260,38.95,80375.87,0.0,-0.89319,0.00014,6.07172]
[1777914929384,38.95,80378.12,0.0,-0.89287,0.00014,6.08512]
[1777914933412,38.95,80372.23,0.0,-0.89384,0.00014,6.04133]
[1777914935386,38.95,80371.19,0.0,-0.89399,0.00014,6.03518]
[1777914935453,38.95,80371.19,0.0,-0.89399,0.00014,6.03518]
[1777914935579,38.95,80371.19,0.0,-0.89399,0.00014,6.03518]
[1777914935645,38.95,80372.94,0.0,-0.89374,0.00014,6.04563]
[1777914942265,38.95,80371.0,0.0,-0.89401,0.00014,6.03428]
[1777914942317,38.95,80371.0,0.0,-0.89401,0.00014,6.03428]
[1777914942328,38.95,80371.0,0.0,-0.89401,0.00014,6.03428]
[1777914942475,38.95,80371.89,0.0,-0.89388,0.00014,6.03965]
[1777914943483,38.95,80374.31,0.0,-0.89353,0.00014,6.05419]
[1777914944490,38.95,80377.83,0.0,-0.89302,0.00014,6.07527]
[1777914946077,38.95,80377.83,0.0,-0.89302,0.00014,6.07527]
[1777914946129,38.95,80377.83,0.0,-0.89302,0.00014,6.07527]
[1777914946330,38.95,80377.83,0.0,-0.89302,0.00014,6.07527]
[1777914946179,38.95,80373.69,0.0,-0.89361,0.00014,6.05073]
[1777914947511,38.95,80371.64,0.0,-0.89391,0.00014,6.03858]
[1777914948518,38.95,80374.55,0.0,-0.89349,0.00014,6.05603]
[1777914949741,38.95,80374.55,0.0,-0.89349,0.00014,6.05603]
[1777914949788,38.95,80374.55,0.0,-0.89349,0.00014,6.05603]
[1777914949827,38.95,80374.55,0.0,-0.89349,0.00014,6.05603]
[1777914949918,38.95,80380.83,0.0,-0.89258,0.00014,6.09356]
[1777914950532,38.96,80382.99,0.0,-0.89227,0.00014,6.10651]
[1777914955567,38.96,80383.68,0.0,-0.89216,0.00014,6.11088]
[1777914960602,38.96,80382.95,0.0,-0.89227,0.00014,6.10665]
[1777914962342,38.96,80382.95,0.0,-0.89227,0.00014,6.10665]
[1777914962439,38.96,80381.17,0.0,-0.89252,0.00014,6.0961]
[1777914962584,38.96,80381.17,0.0,-0.89252,0.00014,6.0961]
[1777914962616,38.96,80380.69,0.0,-0.89259,0.00014,6.09331]
[1777914965637,38.96,80378.32,0.0,-0.89292,0.00014,6.07942]
[1777914969733,38.96,80378.03,0.0,-0.89297,0.00014,6.07763]
[1777914969830,38.96,80378.03,0.0,-0.89297,0.00014,6.07763]
[1777914970109,38.96,80378.03,0.0,-0.89297,0.00014,6.07763]
[1777914970328,38.96,80378.03,0.0,-0.89297,0.00014,6.07763]
[1777914970176,38.96,80376.06,0.0,-0.89325,0.00014,6.06587]
[1777914970671,38.96,80374.79,0.0,-0.89343,0.00014,6.05831]
[1777914975609,38.96,80373.55,0.0,-0.89361,0.00014,6.05096]
[1777914975617,38.96,80373.55,0.0,-0.89361,0.00014,6.05096]
[1777914975826,38.96,80373.55,0.0,-0.89361,0.00014,6.05096]
[1777914975927,38.96,80372.11,0.0,-0.89381,0.00014,6.04241]
[1777914981751,38.96,80370.13,0.0,-0.89409,0.00014,6.03081]
[1777914986787,38.96,80369.91,0.0,-0.89415,0.00014,6.02863]
[1777914990391,38.96,80369.91,0.0,-0.89415,0.00014,6.02863]
[1777914990436,38.95,80370.31,0.0,-0.89411,0.00014,6.03006]
[1777914990586,38.95,80370.31,0.0,-0.89411,0.00014,6.03006]
[1777914990815,38.95,80370.67,0.0,-0.89407,0.00014,6.03188]
[1777914991821,38.95,80372.44,0.0,-0.89395,0.00014,6.03328]
[1777914992829,38.95,80379.89,0.0,-0.89289,0.00014,6.07764]
[1777914994282,38.95,80379.89,0.0,-0.89289,0.00014,6.07764]
[1777914994326,38.95,80379.89,0.0,-0.89289,0.00014,6.07764]
[1777914994380,38.95,80381.98,0.0,-0.89258,0.00014,6.09019]
[1777914995850,38.95,80379.46,0.0,-0.89295,0.00014,6.0751]
[1777914996635,38.95,80379.46,0.0,-0.89295,0.00014,6.0751]
[1777914998948,38.95,80382.02,0.0,-0.89258,0.00014,6.09031]
[1777915000885,38.95,80385.98,0.0,-0.89201,0.00014,6.11382]
[1777915001892,38.95,80389.53,0.0,-0.8915,0.00015,6.13508]
[1777915002899,38.95,80389.53,0.0,-0.8915,0.00015,6.13508]
[1777915002906,38.95,80389.53,0.0,-0.8915,0.00015,6.13508]
[1777915003080,38.95,80389.53,0.0,-0.8915,0.00015,6.13508]
[1777915003108,38.95,80392.96,0.0,-0.891,0.00015,6.15563]
[1777915004913,38.95,80394.96,0.0,-0.89071,0.00015,6.16759]
[1777915006927,38.95,80397.65,0.0,-0.89031,0.00015,6.18366]
[1777915007552,38.95,80397.65,0.0,-0.89031,0.00015,6.18366]
[1777915007579,38.95,80397.65,0.0,-0.89031,0.00015,6.18366]
[1777915007934,38.95,80398.06,0.0,-0.89025,0.00015,6.18608]
[1777915009744,38.95,80398.21,0.0,-0.89023,0.00015,6.18693]
[1777915009948,38.95,80400.33,0.0,-0.88992,0.00015,6.1996]
[1777915010955,38.95,80408.61,0.0,-0.88871,0.00015,6.24929]
[1777915012839,38.95,80408.5,0.0,-0.88873,0.00015,6.24849]
[1777915012888,38.95,80408.5,0.0,-0.88873,0.00015,6.24849]
[1777915013074,38.95,80408.5,0.0,-0.88873,0.00015,6.24849]
[1777915013171,38.95,80407.46,0.0,-0.88888,0.00015,6.2421]
[1777915013976,38.95,80413.67,0.0,-0.88797,0.00015,6.27936]
[1777915014983,38.95,80416.92,0.0,-0.88749,0.00015,6.29878]
[1777915017132,38.94,80416.82,0.0,-0.88751,0.00015,6.29798]
[1777915020018,38.94,80419.53,0.0,-0.88713,0.00015,6.31354]
[1777915020582,38.94,80419.53,0.0,-0.88713,0.00015,6.31354]
[1777915021029,38.94,80412.55,0.0,-0.88817,0.00015,6.27123]
[1777915022116,38.94,80412.55,0.0,-0.88817,0.00015,6.27123]
[1777915022360,38.94,80412.55,0.0,-0.88817,0.00015,6.27123]
[1777915022124,38.94,80381.64,0.0,-0.89269,0.00014,6.08581]
[1777915023083,38.94,80375.03,0.0,-0.89364,0.00014,6.04643]
[1777915025082,38.94,80368.3,0.0,-0.8946,0.00014,6.00618]
[1777915025942,38.94,80368.3,0.0,-0.8946,0.00014,6.00618]
[1777915029110,38.94,80371.18,0.0,-0.89419,0.00014,6.02336]
[1777915030117,38.94,80368.8,0.0,-0.89453,0.00014,6.00932]
[1777915032079,38.94,80369.75,0.0,-0.89439,0.00014,6.01506]
[1777915032131,38.94,80378.84,0.0,-0.89309,0.00014,6.06922]
[1777915033138,38.94,80383.32,0.0,-0.89244,0.00014,6.09607]
[1777915034145,38.94,80379.76,0.0,-0.89295,0.00014,6.07495]
[1777915035159,38.94,80394.11,0.0,-0.89087,0.00015,6.16068]
[1777915036164,38.94,80404.96,0.0,-0.88928,0.00015,6.22578]
[1777915037175,38.94,80429.64,0.0,-0.88561,0.00015,6.37459]
[1777915037857,38.94,80429.64,0.0,-0.88561,0.00015,6.37459]
[1777915038190,38.94,80445.0,0.0,-0.88329,0.00015,6.46753]
[1777915039195,38.94,80446.75,0.0,-0.88303,0.00015,6.47776]
[1777915040203,38.94,80471.68,0.0,-0.87918,0.00016,6.6299]
[1777915040907,38.94,80471.68,0.0,-0.87918,0.00016,6.6299]
[1777915041034,38.94,80471.68,0.0,-0.87918,0.00016,6.6299]
[1777915041210,38.94,80477.71,0.0,-0.87823,0.00016,6.66668]
[1777915042218,38.94,80457.29,0.0,-0.88142,0.00015,6.54146]
[1777915043225,38.93,80445.21,0.0,-0.88329,0.00015,6.46766]
[1777915044014,38.93,80445.21,0.0,-0.88329,0.00015,6.46766]
[1777915044149,38.93,80445.21,0.0,-0.88329,0.00015,6.46766]
[1777915044231,38.93,80447.76,0.0,-0.8829,0.00015,6.48309]
[1777915045239,38.93,80454.39,0.0,-0.88188,0.00015,6.52339]
[1777915046246,38.93,80448.89,0.0,-0.88274,0.00015,6.48939]
[1777915048038,38.93,80450.11,0.0,-0.88256,0.00015,6.49638]
[1777915048260,38.93,80448.14,0.0,-0.88288,0.00015,6.48394]
[1777915049269,38.93,80441.41,0.0,-0.88392,0.00015,6.44257]
[1777915050276,38.92,80427.37,0.0,-0.88605,0.00015,6.35704]
[1777915051293,38.92,80423.82,0.0,-0.88672,0.00015,6.32642]
[1777915052295,38.92,80427.63,0.0,-0.88616,0.00015,6.34924]
[1777915053302,38.92,80438.03,0.0,-0.88459,0.00015,6.41204]
[1777915054309,38.92,80439.52,0.0,-0.88437,0.00015,6.42076]
[1777915055397,38.92,80437.56,0.0,-0.88468,0.00015,6.40852]
[1777915056323,38.92,80441.53,0.0,-0.88408,0.00015,6.43231]
[1777915057329,38.92,80446.02,0.0,-0.88341,0.00015,6.45926]
[1777915058337,38.91,80442.63,0.0,-0.88394,0.00015,6.43826]
[1777915059570,38.91,80441.13,0.0,-0.88417,0.00015,6.42878]
[1777915063030,38.91,80441.06,0.0,-0.88421,0.00015,6.42735]
[1777915063074,38.91,80441.06,0.0,-0.88421,0.00015,6.42735]
[1777915063372,38.91,80443.14,0.0,-0.8839,0.00015,6.43965]
[1777915063831,38.91,80443.14,0.0,-0.8839,0.00015,6.43965]
[1777915064380,38.91,80436.99,0.0,-0.88484,0.00015,6.40194]
[1777915065331,38.91,80436.99,0.0,-0.88484,0.00015,6.40194]
[1777915065383,38.91,80436.99,0.0,-0.88484,0.00015,6.40194]
[1777915066393,38.9,80432.58,0.0,-0.88553,0.00015,6.3746]
[1777915067643,38.9,80431.52,0.0,-0.88569,0.00015,6.36792]
[1777915069414,38.9,80433.25,0.0,-0.88544,0.00015,6.37791]
[1777915069522,38.9,80433.25,0.0,-0.88544,0.00015,6.37791]
[1777915069575,38.9,80433.25,0.0,-0.88544,0.00015,6.37791]
[1777915069826,38.9,80433.25,0.0,-0.88544,0.00015,6.37791]
[1777915070421,38.9,80436.8,0.0,-0.88491,0.00015,6.39919]
[1777915071428,38.9,80442.74,0.0,-0.88402,0.00015,6.43501]
[1777915073442,38.9,80441.28,0.0,-0.88426,0.00015,6.42551]
[1777915075456,38.89,80443.08,0.0,-0.884,0.00015,6.4358]
[1777915075831,38.89,80443.08,0.0,-0.884,0.00015,6.4358]
[1777915076463,38.89,80443.63,0.0,-0.88392,0.00015,6.43881]
[1777915077471,38.89,80448.14,0.0,-0.88324,0.00015,6.46593]
[1777915078089,38.89,80448.14,0.0,-0.88324,0.00015,6.46593]
[1777915078479,38.89,80447.29,0.0,-0.88338,0.00015,6.46042]
[1777915078507,38.89,80447.29,0.0,-0.88338,0.00015,6.46042]
[1777915080244,38.89,80448.65,0.0,-0.88318,0.00015,6.46833]
[1777915081837,38.89,80447.24,0.0,-0.88341,0.00015,6.45938]
[1777915081909,38.88,80449.81,0.0,-0.88303,0.00015,6.4743]
[1777915082507,38.88,80459.08,0.0,-0.88161,0.00015,6.53087]
[1777915083546,38.88,80464.07,0.0,-0.88084,0.00016,6.561]
[1777915085244,38.88,80462.9,0.0,-0.88104,0.00016,6.55321]
[1777915085779,38.88,80462.9,0.0,-0.88104,0.00016,6.55321]
[1777915085785,38.88,80464.95,0.0,-0.88073,0.00016,6.56559]
[1777915086550,38.88,80462.68,0.0,-0.88108,0.00016,6.55171]
[1777915087557,38.88,80464.65,0.0,-0.88078,0.00016,6.56358]
[1777915088564,38.88,80478.44,0.0,-0.87862,0.00016,6.64797]
[1777915089619,38.88,80478.44,0.0,-0.87862,0.00016,6.64797]
[1777915090165,38.88,80478.44,0.0,-0.87862,0.00016,6.64797]
[1777915090325,38.88,80478.44,0.0,-0.87862,0.00016,6.64797]
[1777915090344,38.88,80483.18,0.0,-0.87788,0.00016,6.67688]
[1777915090544,38.88,80483.18,0.0,-0.87788,0.00016,6.67688]
[1777915090766,38.88,80483.18,0.0,-0.87788,0.00016,6.67688]
[1777915090778,38.87,80477.84,0.0,-0.87873,0.00016,6.64386]
[1777915091585,38.87,80471.21,0.0,-0.87977,0.00016,6.60317]
[1777915092592,38.87,80466.36,0.0,-0.88053,0.00016,6.57329]
[1777915094606,38.87,80471.4,0.0,-0.87975,0.00016,6.60376]
[1777915095960,38.87,80471.4,0.0,-0.87975,0.00016,6.60376]
[1777915096008,38.87,80473.54,0.0,-0.87943,0.00016,6.61658]
[1777915096621,38.87,80471.34,0.0,-0.87978,0.00016,6.60284]
[1777915097628,38.87,80469.58,0.0,-0.88006,0.00016,6.59183]
[1777915099600,38.87,80468.86,0.0,-0.88018,0.00016,6.58721]
[1777915100419,38.87,80463.92,0.0,-0.88095,0.00016,6.55676]
[1777915100649,38.87,80465.58,0.0,-0.8807,0.00016,6.56676]
[1777915101656,38.87,80474.24,0.0,-0.87935,0.00016,6.61966]
[1777915102663,38.86,80476.98,0.0,-0.87893,0.00016,6.63624]
[1777915103669,38.86,80481.84,0.0,-0.87817,0.00016,6.66583]
[1777915104677,38.86,80485.47,0.0,-0.8776,0.00016,6.68786]
[1777915107919,38.86,80486.81,0.0,-0.87741,0.00016,6.69542]
[1777915107940,38.86,80493.03,0.0,-0.87642,0.00016,6.7335]
[1777915109712,38.86,80490.18,0.0,-0.87689,0.00016,6.71533]
[1777915111453,38.86,80490.18,0.0,-0.87689,0.00016,6.71533]
[1777915112733,38.85,80490.09,0.0,-0.87707,0.00016,6.70497]
[1777915113740,38.85,80493.72,0.0,-0.87649,0.00016,6.72708]
[1777915114747,38.85,80497.51,0.0,-0.8759,0.00016,6.75016]
[1777915116774,38.85,80486.31,0.0,-0.8777,0.00016,6.68036]
[1777915117781,38.84,80470.56,0.0,-0.88019,0.00016,6.58293]
[1777915118788,38.84,80466.24,0.0,-0.88088,0.00016,6.55592]
[1777915120802,38.84,80468.87,0.0,-0.8805,0.00016,6.57102]
[1777915121809,38.84,80471.42,0.0,-0.88011,0.00016,6.58613]
[1777915124830,38.83,80474.86,0.0,-0.87961,0.00016,6.60594]
[1777915127851,38.82,80470.54,0.0,-0.88032,0.00016,6.578]
[1777915132416,38.82,80471.09,0.0,-0.88027,0.00016,6.58008]
[1777915132425,38.82,80471.09,0.0,-0.88027,0.00016,6.58008]
[1777915132474,38.82,80470.29,0.0,-0.88041,0.00016,6.57463]
[1777915132579,38.82,80470.29,0.0,-0.88041,0.00016,6.57463]
[1777915133895,38.81,80466.8,0.0,-0.88098,0.00016,6.55216]
[1777915134902,38.81,80451.08,0.0,-0.88342,0.00015,6.45553]
[1777915136395,38.81,80451.08,0.0,-0.88342,0.00015,6.45553]
[1777915136463,38.81,80443.98,0.0,-0.88451,0.00015,6.41188]
[1777915136916,38.81,80438.18,0.0,-0.8854,0.00015,6.37628]
[1777915137923,38.81,80435.77,0.0,-0.88578,0.00015,6.36137]
[1777915139829,38.8,80435.66,0.0,-0.8858,0.00015,6.36045]
[1777915139868,38.8,80435.66,0.0,-0.8858,0.00015,6.36045]
[1777915139908,38.8,80435.66,0.0,-0.8858,0.00015,6.36045]
[1777915141454,38.8,80434.15,0.0,-0.88603,0.00015,6.35104]
[1777915141546,38.8,80420.21,0.0,-0.88813,0.00015,6.26634]
[1777915141964,38.8,80408.89,0.0,-0.88981,0.00015,6.1978]
[1777915142972,38.8,80408.41,0.0,-0.88989,0.00015,6.19477]
[1777915143978,38.8,80403.56,0.0,-0.8906,0.00015,6.16545]
[1777915144817,38.8,80403.56,0.0,-0.8906,0.00015,6.16545]
[1777915147003,38.8,80408.45,0.0,-0.88989,0.00015,6.19458]
[1777915148012,38.8,80414.47,0.0,-0.889,0.00015,6.23074]
[1777915151031,38.8,80412.16,0.0,-0.88936,0.00015,6.21627]
[1777915156066,38.79,80409.23,0.0,-0.88981,0.00015,6.19782]
[1777915160094,38.79,80404.67,0.0,-0.8905,0.00015,6.16982]
[1777915162108,38.79,80407.89,0.0,-0.89003,0.00015,6.18898]
[1777915166136,38.79,80405.53,0.0,-0.89039,0.00015,6.17429]
[1777915166729,38.79,80405.53,0.0,-0.89039,0.00015,6.17429]
[1777915166777,38.79,80405.53,0.0,-0.89039,0.00015,6.17429]
[1777915166833,38.79,80405.53,0.0,-0.89039,0.00015,6.17429]
[1777915167143,38.79,80405.28,0.0,-0.89043,0.00015,6.17267]
[1777915168150,38.79,80410.59,0.0,-0.88965,0.00015,6.20455]
[1777915169157,38.79,80426.57,0.0,-0.88727,0.00015,6.30109]
[1777915170166,38.79,80431.45,0.0,-0.88654,0.00015,6.33052]
[1777915171173,38.79,80432.09,0.0,-0.88659,0.00015,6.32528]
[1777915173187,38.78,80429.77,0.0,-0.88695,0.00015,6.31079]
[1777915178223,38.78,80433.11,0.0,-0.88646,0.00015,6.33016]
[1777915179230,38.78,80438.84,0.0,-0.8856,0.00015,6.36477]
[1777915182251,38.78,80432.37,0.0,-0.8866,0.00015,6.32471]
[1777915184061,38.77,80431.21,0.0,-0.88678,0.00015,6.31748]
[1777915184265,38.77,80424.88,0.0,-0.88773,0.00015,6.27893]
[1777915185272,38.77,80422.16,0.0,-0.88814,0.00015,6.26235]
[1777915186279,38.77,80426.04,0.0,-0.88757,0.00015,6.28573]
[1777915187789,38.77,80426.0,0.0,-0.88758,0.00015,6.28536]
[1777915189300,38.77,80423.01,0.0,-0.88803,0.00015,6.26675]
[1777915191314,38.77,80426.5,0.0,-0.88752,0.00015,6.28742]
[1777915193696,38.77,80428.47,0.0,-0.88724,0.00015,6.29883]
[1777915193729,38.77,80428.47,0.0,-0.88724,0.00015,6.29883]
[1777915193829,38.77,80428.47,0.0,-0.88724,0.00015,6.29883]
[1777915194335,38.77,80426.75,0.0,-0.88751,0.00015,6.28813]
[1777915195342,38.76,80431.38,0.0,-0.88682,0.00015,6.31595]
[1777915200377,38.76,80432.02,0.0,-0.88676,0.00015,6.31836]
[1777915201384,38.76,80434.27,0.0,-0.88643,0.00015,6.33173]
[1777915202391,38.76,80436.84,0.0,-0.88605,0.00015,6.34704]
[1777915204313,38.75,80436.23,0.0,-0.88615,0.00015,6.343]
[1777915204329,38.75,80436.23,0.0,-0.88615,0.00015,6.343]
[1777915204471,38.75,80436.23,0.0,-0.88615,0.00015,6.343]
[1777915204499,38.75,80436.23,0.0,-0.88615,0.00015,6.343]
[1777915204574,38.75,80436.23,0.0,-0.88615,0.00015,6.343]
[1777915204521,38.75,80436.27,0.0,-0.88615,0.00015,6.34292]
[1777915205412,38.75,80439.21,0.0,-0.88571,0.00015,6.36048]
[1777915205888,38.75,80439.21,0.0,-0.88571,0.00015,6.36048]
[1777915208433,38.75,80446.18,0.0,-0.88468,0.00015,6.40188]
[1777915209440,38.74,80450.12,0.0,-0.8841,0.00015,6.42517]
[1777915212461,38.73,80443.64,0.0,-0.88514,0.00015,6.38336]
[1777915213468,38.73,80440.8,0.0,-0.88559,0.00015,6.36535]
[1777915215482,38.73,80437.35,0.0,-0.88615,0.00015,6.343]
[1777915219511,38.72,80441.04,0.0,-0.88566,0.00015,6.36283]
[1777915223540,38.7,80444.13,0.0,-0.88526,0.00015,6.37891]
[1777915224548,38.7,80453.38,0.0,-0.88386,0.00015,6.43467]
[1777915225555,38.7,80453.82,0.0,-0.88381,0.00015,6.43693]
[1777915230590,38.69,80452.33,0.0,-0.88409,0.00015,6.42566]
[1777915231597,38.69,80446.07,0.0,-0.88519,0.00015,6.37809]
[1777915236633,38.68,80450.36,0.0,-0.88462,0.00015,6.40112]
[1777915237640,38.67,80454.85,0.0,-0.88395,0.00015,6.42788]
[1777915239654,38.67,80453.77,0.0,-0.88415,0.00015,6.4198]
[1777915242157,38.66,80451.93,0.0,-0.88444,0.00015,6.40813]
[1777915242314,38.66,80451.93,0.0,-0.88444,0.00015,6.40813]
[1777915242326,38.66,80451.93,0.0,-0.88444,0.00015,6.40813]
[1777915242415,38.66,80453.09,0.0,-0.88429,0.00015,6.4141]
[1777915243682,38.66,80455.56,0.0,-0.88393,0.00015,6.42848]
[1777915248717,38.64,80444.54,0.0,-0.88571,0.00015,6.35742]
[1777915249724,38.64,80438.37,0.0,-0.88666,0.00015,6.31909]
[1777915250731,38.64,80428.47,0.0,-0.88816,0.00015,6.2586]
[1777915251738,38.64,80424.87,0.0,-0.8887,0.00015,6.23651]
[1777915252745,38.64,80420.59,0.0,-0.88935,0.00015,6.21041]
[1777915254758,38.63,80418.41,0.0,-0.88968,0.00015,6.19699]
[1777915255766,38.63,80413.53,0.0,-0.8904,0.00015,6.16741]
[1777915257400,38.63,80413.53,0.0,-0.8904,0.00015,6.16741]
[1777915258787,38.63,80418.21,0.0,-0.88971,0.00015,6.19556]
[1777915260746,38.63,80418.66,0.0,-0.88965,0.00015,6.19816]
[1777915260803,38.63,80412.72,0.0,-0.89053,0.00015,6.16225]
[1777915262821,38.63,80417.33,0.0,-0.88985,0.00015,6.19002]
[1777915263828,38.63,80421.01,0.0,-0.8893,0.00015,6.2122]
[1777915264835,38.63,80424.24,0.0,-0.88882,0.00015,6.23167]
[1777915265842,38.63,80432.19,0.0,-0.88764,0.00015,6.27981]
[1777915266849,38.63,80434.55,0.0,-0.88729,0.00015,6.29396]
[1777915269870,38.63,80431.16,0.0,-0.88781,0.00015,6.27273]
[1777915271599,38.63,80431.16,0.0,-0.88781,0.00015,6.27273]
[1777915271670,38.63,80431.16,0.0,-0.88781,0.00015,6.27273]
[1777915271828,38.63,80431.92,0.0,-0.8877,0.00015,6.27716]
[1777915272400,38.63,80432.07,0.0,-0.88768,0.00015,6.27789]
[1777915272817,38.63,80432.07,0.0,-0.88768,0.00015,6.27789]
[1777915272891,38.63,80441.1,0.0,-0.88632,0.00015,6.33285]
[1777915273898,38.62,80443.92,0.0,-0.88591,0.00015,6.34959]
[1777915275912,38.62,80447.21,0.0,-0.88542,0.00015,6.36909]
[1777915279939,38.62,80449.76,0.0,-0.88506,0.00015,6.38342]
[1777915283001,38.61,80449.58,0.0,-0.88511,0.00015,6.38167]
[1777915283050,38.61,80449.58,0.0,-0.88511,0.00015,6.38167]
[1777915283080,38.61,80449.58,0.0,-0.88511,0.00015,6.38167]
[1777915283102,38.61,80449.62,0.0,-0.88511,0.00015,6.38158]
[1777915285983,38.61,80456.51,0.0,-0.88408,0.00015,6.42276]
[1777915286990,38.61,80459.83,0.0,-0.88358,0.00015,6.44272]
[1777915289005,38.6,80468.84,0.0,-0.8822,0.00016,6.4972]
[1777915290012,38.6,80468.87,0.0,-0.88221,0.00016,6.4969]
[1777915295128,38.59,80464.71,0.0,-0.88304,0.00015,6.4605]
[1777915295136,38.59,80464.71,0.0,-0.88304,0.00015,6.4605]
[1777915295327,38.59,80464.71,0.0,-0.88304,0.00015,6.4605]
[1777915295405,38.59,80464.78,0.0,-0.88304,0.00015,6.46049]
[1777915301089,38.58,80467.53,0.0,-0.88268,0.00016,6.47468]
[1777915306124,38.57,80467.0,0.0,-0.88282,0.00016,6.46913]
[1777915309145,38.57,80464.66,0.0,-0.88322,0.00015,6.45342]
[1777915313129,38.56,80465.49,0.0,-0.88313,0.00015,6.4572]
[1777915313178,38.56,80465.49,0.0,-0.88313,0.00015,6.4572]
[1777915313329,38.56,80465.49,0.0,-0.88313,0.00015,6.4572]
[1777915313381,38.56,80465.26,0.0,-0.88317,0.00015,6.45535]
[1777915316194,38.55,80468.44,0.0,-0.88271,0.00016,6.47358]
[1777915320222,38.55,80478.18,0.0,-0.88124,0.00016,6.53168]
[1777915321228,38.54,80482.63,0.0,-0.88056,0.00016,6.55859]
[1777915322236,38.54,80485.72,0.0,-0.88008,0.00016,6.57721]
[1777915325257,38.53,80480.57,0.0,-0.88093,0.00016,6.54392]
[1777915326263,38.53,80475.58,0.0,-0.88173,0.00016,6.51269]
[1777915328997,38.53,80475.86,0.0,-0.8817,0.00016,6.51359]
[1777915329046,38.53,80475.86,0.0,-0.8817,0.00016,6.51359]
[1777915329076,38.53,80475.86,0.0,-0.8817,0.00016,6.51359]
[1777915329284,38.53,80475.84,0.0,-0.88172,0.00016,6.51306]
[1777915331299,38.52,80479.0,0.0,-0.88124,0.00016,6.53172]
[1777915333313,38.52,80482.24,0.0,-0.88076,0.00016,6.55083]
[1777915335328,38.52,80485.0,0.0,-0.88035,0.00016,6.56697]
[1777915336336,38.51,80491.18,0.0,-0.87938,0.00016,6.60471]
[1777915338350,38.51,80479.19,0.0,-0.8813,0.00016,6.52954]
[1777915339356,38.51,80474.6,0.0,-0.88203,0.00016,6.5008]
[1777915342903,38.5,80475.8,0.0,-0.88187,0.00016,6.50704]
[1777915342947,38.5,80475.8,0.0,-0.88187,0.00016,6.50704]
[1777915343078,38.5,80475.8,0.0,-0.88187,0.00016,6.50704]
[1777915343385,38.5,80476.38,0.0,-0.88179,0.00016,6.51021]
[1777915348420,38.49,80477.56,0.0,-0.88166,0.00016,6.51545]
[1777915350434,38.49,80473.93,0.0,-0.88225,0.00016,6.49221]
[1777915355750,38.48,80469.39,0.0,-0.88313,0.00016,6.45376]
[1777915355756,38.48,80467.61,0.0,-0.88341,0.00015,6.44246]
[1777915355833,38.48,80467.61,0.0,-0.88341,0.00015,6.44246]
[1777915355852,38.48,80467.61,0.0,-0.88341,0.00015,6.44246]
[1777915356481,38.48,80467.61,0.0,-0.88341,0.00015,6.44246]
[1777915356576,38.48,80467.61,0.0,-0.88341,0.00015,6.44246]
[1777915356605,38.48,80468.64,0.0,-0.88326,0.00016,6.44834]
[1777915359496,38.47,80466.25,0.0,-0.88367,0.00015,6.43228]
[1777915361659,38.47,80466.93,0.0,-0.88358,0.00015,6.43602]
[1777915361708,38.47,80466.93,0.0,-0.88358,0.00015,6.43602]
[1777915361761,38.47,80466.46,0.0,-0.88366,0.00015,6.43269]
[1777915361831,38.47,80466.46,0.0,-0.88366,0.00015,6.43269]
[1777915362300,38.47,80466.46,0.0,-0.88366,0.00015,6.43269]
[1777915362810,38.47,80456.09,0.0,-0.88527,0.00015,6.36856]
[1777915363525,38.47,80446.53,0.0,-0.88674,0.00015,6.30967]
[1777915364532,38.47,80448.94,0.0,-0.88638,0.00015,6.32415]
[1777915365539,38.47,80452.55,0.0,-0.88583,0.00015,6.34597]
[1777915365881,38.47,80452.55,0.0,-0.88583,0.00015,6.34597]
[1777915366522,38.47,80452.55,0.0,-0.88583,0.00015,6.34597]
[1777915366575,38.47,80452.55,0.0,-0.88583,0.00015,6.34597]
[1777915368218,38.46,80451.76,0.0,-0.88597,0.00015,6.34051]
[1777915368272,38.46,80451.76,0.0,-0.88597,0.00015,6.34051]
[1777915368326,38.46,80451.76,0.0,-0.88597,0.00015,6.34051]
[1777915368560,38.46,80448.9,0.0,-0.88641,0.00015,6.3227]
[1777915370574,38.46,80446.58,0.0,-0.88678,0.00015,6.30796]
[1777915371172,38.46,80446.58,0.0,-0.88678,0.00015,6.30796]
[1777915371330,38.46,80446.58,0.0,-0.88678,0.00015,6.30796]
[1777915371905,38.46,80444.64,0.0,-0.88708,0.00015,6.29584]
[1777915375163,38.46,80446.64,0.0,-0.88679,0.00015,6.30731]
[1777915375218,38.46,80446.64,0.0,-0.88679,0.00015,6.30731]
[1777915375329,38.46,80446.64,0.0,-0.88679,0.00015,6.30731]
[1777915375610,38.45,80446.57,0.0,-0.88681,0.00015,6.30663]
[1777915377664,38.45,80446.41,0.0,-0.88684,0.00015,6.30539]
[1777915377711,38.45,80446.41,0.0,-0.88684,0.00015,6.30539]
[1777915377827,38.45,80446.13,0.0,-0.88689,0.00015,6.30342]
[1777915380644,38.45,80449.86,0.0,-0.88634,0.00015,6.32547]
[1777915382122,38.45,80450.1,0.0,-0.88631,0.00015,6.32665]
[1777915382160,38.45,80450.1,0.0,-0.88631,0.00015,6.32665]
[1777915382303,38.45,80450.1,0.0,-0.88631,0.00015,6.32665]
[1777915382659,38.45,80453.84,0.0,-0.88575,0.00015,6.34927]
[1777915383666,38.45,80462.31,0.0,-0.88446,0.00015,6.40094]
[1777915388703,38.44,80463.4,0.0,-0.88434,0.00015,6.40572]
[1777915390717,38.43,80467.07,0.0,-0.88379,0.00015,6.42751]
[1777915392913,38.43,80465.26,0.0,-0.88409,0.00015,6.41554]
[1777915392956,38.43,80465.26,0.0,-0.88409,0.00015,6.41554]
[1777915393077,38.43,80465.26,0.0,-0.88409,0.00015,6.41554]
[1777915393738,38.43,80464.73,0.0,-0.88419,0.00015,6.41188]
[1777915397768,38.42,80473.45,0.0,-0.88287,0.00016,6.464]
[1777915399782,38.42,80474.54,0.0,-0.88272,0.00016,6.47]
[1777915400909,38.42,80472.93,0.0,-0.88298,0.00016,6.4597]
[1777915400946,38.42,80472.93,0.0,-0.88298,0.00016,6.4597]
[1777915401078,38.42,80472.93,0.0,-0.88298,0.00016,6.4597]
[1777915401796,38.42,80467.93,0.0,-0.88377,0.00015,6.42852]
[1777915403810,38.41,80465.37,0.0,-0.88418,0.00015,6.41209]
[1777915408845,38.41,80463.34,0.0,-0.88453,0.00015,6.39819]
[1777915410859,38.41,80459.55,0.0,-0.88513,0.00015,6.37436]
[1777915413125,38.4,80457.98,0.0,-0.88551,0.00015,6.3554]
[1777915413174,38.4,80457.98,0.0,-0.88551,0.00015,6.3554]
[1777915413327,38.4,80457.98,0.0,-0.88551,0.00015,6.3554]
[1777915413333,38.4,80457.6,0.0,-0.88559,0.00015,6.35239]
[1777915414887,38.4,80461.8,0.0,-0.88495,0.00015,6.37788]
[1777915418894,38.4,80462.55,0.0,-0.88486,0.00015,6.38147]
[1777915418982,38.4,80462.55,0.0,-0.88486,0.00015,6.38147]
[1777915419076,38.4,80462.55,0.0,-0.88486,0.00015,6.38147]
[1777915419113,38.39,80463.63,0.0,-0.88471,0.00015,6.38766]
[1777915424957,38.39,80463.2,0.0,-0.8848,0.00015,6.38379]
[1777915429992,38.38,80463.65,0.0,-0.88477,0.00015,6.38511]
[1777915433135,38.38,80463.79,0.0,-0.88476,0.00015,6.38547]
[1777915433145,38.38,80463.79,0.0,-0.88476,0.00015,6.38547]
[1777915433327,38.38,80463.79,0.0,-0.88476,0.00015,6.38547]
[1777915433427,38.38,80467.81,0.0,-0.88415,0.00015,6.40997]
[1777915436034,38.38,80464.64,0.0,-0.88466,0.00015,6.38959]
[1777915438557,38.38,80464.36,0.0,-0.88471,0.00015,6.3876]
[1777915438568,38.38,80464.36,0.0,-0.88471,0.00015,6.3876]
[1777915438577,38.38,80464.36,0.0,-0.88471,0.00015,6.3876]
[1777915438659,38.37,80464.0,0.0,-0.88477,0.00015,6.38513]
[1777915442076,38.37,80461.14,0.0,-0.88524,0.00015,6.36652]
[1777915443083,38.37,80471.03,0.0,-0.88371,0.00016,6.42751]
[1777915444090,38.37,80484.84,0.0,-0.88155,0.00016,6.51283]
[1777915445146,38.37,80484.84,0.0,-0.88155,0.00016,6.51283]
[1777915445198,38.37,80484.84,0.0,-0.88155,0.00016,6.51283]
[1777915445329,38.37,80484.84,0.0,-0.88155,0.00016,6.51283]
[1777915445417,38.37,80484.5,0.0,-0.88161,0.00016,6.51061]
[1777915451139,38.37,80485.91,0.0,-0.8814,0.00016,6.51861]
[1777915453563,38.37,80485.24,0.0,-0.88151,0.00016,6.51434]
[1777915453575,38.37,80485.24,0.0,-0.88151,0.00016,6.51434]
[1777915453647,38.37,80485.24,0.0,-0.88151,0.00016,6.51434]
[1777915453681,38.37,80485.27,0.0,-0.88151,0.00016,6.51441]
[1777915454203,38.37,80485.27,0.0,-0.88151,0.00016,6.51441]
[1777915454332,38.37,80485.27,0.0,-0.88151,0.00016,6.51441]
[1777915454384,38.37,80483.46,0.0,-0.8818,0.00016,6.50309]
[1777915455167,38.36,80481.28,0.0,-0.88214,0.00016,6.4895]
[1777915460202,38.36,80479.93,0.0,-0.88238,0.00016,6.48025]
[1777915461209,38.36,80482.28,0.0,-0.88201,0.00016,6.49473]
[1777915464519,38.36,80481.87,0.0,-0.8821,0.00016,6.49138]
[1777915464573,38.36,80481.87,0.0,-0.8821,0.00016,6.49138]
[1777915464838,38.36,80481.87,0.0,-0.8821,0.00016,6.49138]
[1777915464861,38.35,80482.43,0.0,-0.88203,0.00016,6.49418]
[1777915465237,38.35,80486.88,0.0,-0.88133,0.00016,6.52166]
[1777915466244,38.35,80489.87,0.0,-0.88086,0.00016,6.54011]
[1777915467251,38.35,80493.69,0.0,-0.88026,0.00016,6.56371]
[1777915468131,38.35,80493.69,0.0,-0.88026,0.00016,6.56371]
[1777915468183,38.35,80493.69,0.0,-0.88026,0.00016,6.56371]
[1777915468326,38.35,80493.69,0.0,-0.88026,0.00016,6.56371]
[1777915468336,38.35,80498.65,0.0,-0.87947,0.00016,6.59438]
[1777915471279,38.35,80499.93,0.0,-0.87942,0.00016,6.59268]
[1777915474300,38.35,80497.17,0.0,-0.87988,0.00016,6.57491]
[1777915475243,38.35,80497.17,0.0,-0.87988,0.00016,6.57491]
[1777915475313,38.35,80497.17,0.0,-0.87988,0.00016,6.57491]
[1777915475326,38.35,80497.17,0.0,-0.87988,0.00016,6.57491]
[1777915475344,38.35,80496.78,0.0,-0.87994,0.00016,6.5723]
[1777915479335,38.34,80499.3,0.0,-0.87956,0.00016,6.58723]
[1777915483563,38.34,80498.0,0.0,-0.87978,0.00016,6.57857]
[1777915483575,38.34,80498.0,0.0,-0.87978,0.00016,6.57857]
[1777915483615,38.34,80498.0,0.0,-0.87978,0.00016,6.57857]
[1777915483681,38.34,80495.88,0.0,-0.88012,0.00016,6.56522]
[1777915484017,38.34,80495.88,0.0,-0.88012,0.00016,6.56522]
[1777915484080,38.34,80495.88,0.0,-0.88012,0.00016,6.56522]
[1777915484370,38.34,80495.16,0.0,-0.88024,0.00016,6.56058]
[1777915486384,38.34,80489.12,0.0,-0.88121,0.00016,6.5228]
[1777915488398,38.34,80480.51,0.0,-0.88256,0.00016,6.46928]
[1777915489404,38.34,80476.39,0.0,-0.88321,0.00016,6.44379]
[1777915490127,38.34,80476.39,0.0,-0.88321,0.00016,6.44379]
[1777915490155,38.34,80476.39,0.0,-0.88321,0.00016,6.44379]
[1777915490325,38.34,80476.39,0.0,-0.88321,0.00016,6.44379]
[1777915490412,38.34,80476.2,0.0,-0.88325,0.00016,6.44229]
[1777915491419,38.34,80473.99,0.0,-0.8836,0.00016,6.42832]
[1777915492427,38.33,80471.85,0.0,-0.88394,0.00016,6.41481]
[1777915494588,38.33,80470.26,0.0,-0.88419,0.00015,6.40471]
[1777915494641,38.33,80470.26,0.0,-0.88419,0.00015,6.40471]
[1777915494829,38.33,80470.26,0.0,-0.88419,0.00015,6.40471]
[1777915494927,38.34,80470.89,0.0,-0.88404,0.00016,6.41089]
[1777915496455,38.39,80473.75,0.0,-0.88328,0.00016,6.44089]
[1777915501491,38.53,80480.56,0.0,-0.88139,0.00016,6.51504]
[1777915502499,38.55,80485.65,0.0,-0.88045,0.00016,6.55186]
[1777915503162,38.55,80485.65,0.0,-0.88045,0.00016,6.55186]
[1777915503256,38.55,80485.65,0.0,-0.88045,0.00016,6.55186]
[1777915503327,38.55,80485.65,0.0,-0.88045,0.00016,6.55186]
[1777915503510,38.57,80487.66,0.0,-0.88001,0.00016,6.56914]
[1777915508131,38.63,80487.16,0.0,-0.87972,0.00016,6.57997]
[1777915508133,38.63,80487.16,0.0,-0.87972,0.00016,6.57997]
[1777915508326,38.63,80487.16,0.0,-0.87972,0.00016,6.57997]
[1777915508545,38.63,80488.16,0.0,-0.87955,0.00016,6.58659]
[1777915509552,38.63,80490.27,0.0,-0.87921,0.00016,6.60005]
[1777915510559,38.63,80495.29,0.0,-0.8784,0.00016,6.63148]
[1777915511566,38.64,80504.35,0.0,-0.87694,0.00016,6.68792]
[1777915512907,38.64,80504.35,0.0,-0.87694,0.00016,6.68792]
[1777915512958,38.64,80504.35,0.0,-0.87694,0.00016,6.68792]
[1777915512573,38.65,80505.58,0.0,-0.87667,0.00016,6.69841]
[1777915513076,38.65,80505.58,0.0,-0.87667,0.00016,6.69841]
[1777915513580,38.66,80506.61,0.0,-0.87643,0.00016,6.70749]
[1777915518615,38.68,80507.15,0.0,-0.8762,0.00016,6.71657]
[1777915519622,38.68,80504.28,0.0,-0.87665,0.00016,6.69904]
[1777915521143,38.69,80503.15,0.0,-0.87683,0.00016,6.69231]
[1777915521195,38.69,80503.15,0.0,-0.87683,0.00016,6.69231]
[1777915521784,38.69,80503.15,0.0,-0.87683,0.00016,6.69231]
[1777915521857,38.69,80503.15,0.0,-0.87683,0.00016,6.69231]
[1777915521931,38.69,80500.47,0.0,-0.87725,0.00016,6.676]
[1777915525412,38.69,80499.97,0.0,-0.8773,0.00016,6.6738]
[1777915526220,38.69,80499.71,0.0,-0.87734,0.00016,6.67249]
[1777915527682,38.69,80501.38,0.0,-0.87706,0.00016,6.6834]
[1777915532440,38.7,80501.3,0.0,-0.87718,0.00016,6.67496]
[1777915532493,38.7,80501.3,0.0,-0.87718,0.00016,6.67496]
[1777915532575,38.7,80501.3,0.0,-0.87718,0.00016,6.67496]
[1777915537589,38.7,80500.89,0.0,-0.87721,0.00016,6.67379]
[1777915537642,38.7,80500.89,0.0,-0.87721,0.00016,6.67379]
[1777915537849,38.71,80498.91,0.0,-0.87752,0.00016,6.66183]
[1777915539115,38.71,80498.69,0.0,-0.87754,0.00016,6.66076]
[1777915543795,38.71,80494.26,0.0,-0.87821,0.00016,6.63483]
[1777915545809,38.72,80492.38,0.0,-0.87849,0.00016,6.62389]
[1777915546835,38.72,80492.38,0.0,-0.87849,0.00016,6.62389]
[1777915546932,38.72,80491.63,0.0,-0.8786,0.00016,6.61961]
[1777915552859,38.73,80490.25,0.0,-0.87877,0.00016,6.6132]
[1777915556888,38.73,80488.21,0.0,-0.87905,0.00016,6.60205]
[1777915557895,38.73,80482.49,0.0,-0.87995,0.00016,6.56722]
[1777915558903,38.74,80478.87,0.0,-0.88051,0.00016,6.54539]
[1777915560920,38.74,80473.16,0.0,-0.88138,0.00016,6.51125]
[1777915561924,38.74,80470.4,0.0,-0.8818,0.00016,6.49452]
[1777915562129,38.74,80470.4,0.0,-0.8818,0.00016,6.49452]
[1777915562931,38.74,80468.44,0.0,-0.8821,0.00016,6.48273]
[1777915566960,38.75,80464.22,0.0,-0.88273,0.00015,6.45781]
[1777915567967,38.75,80453.1,0.0,-0.88444,0.00015,6.39011]
[1777915568324,38.75,80453.1,0.0,-0.88444,0.00015,6.39011]
[1777915569981,38.75,80452.65,0.0,-0.88449,0.00015,6.38798]
[1777915574010,38.75,80456.93,0.0,-0.8838,0.00015,6.41553]
[1777915575017,38.76,80464.63,0.0,-0.8826,0.00015,6.46295]
[1777915577031,38.76,80463.51,0.0,-0.88276,0.00015,6.45667]
[1777915579045,38.76,80470.15,0.0,-0.88171,0.00016,6.49784]
[1777915582066,38.76,80467.98,0.0,-0.88203,0.00016,6.48522]
[1777915583073,38.76,80462.4,0.0,-0.88289,0.00015,6.45128]
[1777915585087,38.77,80458.58,0.0,-0.88347,0.00015,6.42844]
[1777915589115,38.77,80455.61,0.0,-0.8839,0.00015,6.41153]
[1777915594153,38.78,80454.34,0.0,-0.88418,0.00015,6.39684]
[1777915599188,38.79,80454.65,0.0,-0.88408,0.00015,6.4005]
[1777915600836,38.79,80454.65,0.0,-0.88408,0.00015,6.4005]
[1777915601011,38.79,80454.04,0.0,-0.88417,0.00015,6.39713]
[1777915604223,38.8,80452.34,0.0,-0.88439,0.00015,6.38822]
[1777915606237,38.8,80449.68,0.0,-0.88478,0.00015,6.37277]
[1777915608251,38.8,80444.72,0.0,-0.88552,0.00015,6.34338]
[1777915609262,38.8,80438.8,0.0,-0.8864,0.00015,6.30787]
[1777915610268,38.81,80427.84,0.0,-0.88804,0.00015,6.24197]
[1777915611275,38.81,80421.73,0.0,-0.88894,0.00015,6.20544]
[1777915613289,38.81,80419.29,0.0,-0.88928,0.00015,6.19158]
[1777915615905,38.81,80419.02,0.0,-0.88931,0.00015,6.19039]
[1777915615957,38.81,80419.02,0.0,-0.88931,0.00015,6.19039]
[1777915616830,38.81,80418.45,0.0,-0.88939,0.00015,6.1874]
[1777915616931,38.82,80416.02,0.0,-0.88973,0.00015,6.1734]
[1777915617317,38.82,80410.05,0.0,-0.89061,0.00015,6.13761]
[1777915618324,38.82,80411.74,0.0,-0.89036,0.00015,6.14794]
[1777915620338,38.82,80410.27,0.0,-0.89056,0.00015,6.13942]
[1777915623812,38.82,80414.17,0.0,-0.88998,0.00015,6.16338]
[1777915627387,38.82,80416.59,0.0,-0.8896,0.00015,6.17851]
[1777915628394,38.82,80420.01,0.0,-0.88909,0.00015,6.19924]
[1777915631415,38.83,80426.04,0.0,-0.88818,0.00015,6.2362]
[1777915632422,38.83,80427.85,0.0,-0.8879,0.00015,6.2477]
[1777915634436,38.83,80432.12,0.0,-0.88723,0.00015,6.2746]
[1777915636450,38.84,80433.57,0.0,-0.88698,0.00015,6.28437]
[1777915639471,38.84,80436.51,0.0,-0.88651,0.00015,6.30361]
[1777915640478,38.85,80442.87,0.0,-0.88553,0.00015,6.34263]
[1777915643499,38.85,80441.03,0.0,-0.88578,0.00015,6.33264]
[1777915648534,38.86,80442.11,0.0,-0.88557,0.00015,6.34118]
[1777915653569,38.87,80443.74,0.0,-0.88541,0.00015,6.344]
[1777915658603,38.87,80444.04,0.0,-0.88531,0.00015,6.34763]
[1777915663639,38.88,80443.9,0.0,-0.88529,0.00015,6.34852]
[1777915664645,38.88,80447.53,0.0,-0.88473,0.00015,6.3709]
[1777915665653,38.88,80449.56,0.0,-0.88441,0.00015,6.38355]
[1777915666660,38.89,80451.74,0.0,-0.88407,0.00015,6.3971]
[1777915668674,38.89,80457.57,0.0,-0.88316,0.00015,6.4333]
[1777915670688,38.89,80460.06,0.0,-0.88276,0.00015,6.44907]
[1777915671695,38.89,80462.6,0.0,-0.88236,0.00015,6.46484]
[1777915672702,38.89,80476.69,0.0,-0.88016,0.00016,6.55122]
[1777915673709,38.89,80478.63,0.0,-0.87985,0.00016,6.56324]
[1777915675723,38.89,80471.91,0.0,-0.88089,0.00016,6.52237]
[1777915676730,38.9,80468.66,0.0,-0.88139,0.00016,6.50268]
[1777915679672,38.9,80469.41,0.0,-0.88127,0.00016,6.50768]
[1777915682775,38.9,80466.95,0.0,-0.88163,0.00016,6.49349]
[1777915683782,38.9,80456.57,0.0,-0.88323,0.00015,6.43042]
[1777915684788,38.9,80451.68,0.0,-0.88397,0.00015,6.40098]
[1777915689824,38.91,80448.62,0.0,-0.88439,0.00015,6.38424]
[1777915690831,38.91,80446.56,0.0,-0.8847,0.00015,6.37213]
[1777915691838,38.91,80444.13,0.0,-0.88506,0.00015,6.35779]
[1777915694358,38.92,80444.2,0.0,-0.88502,0.00015,6.35908]
[1777915695079,38.92,80447.14,0.0,-0.88456,0.00015,6.37735]
[1777915695866,38.92,80444.14,0.0,-0.88501,0.00015,6.35955]
[1777915697880,38.93,80441.78,0.0,-0.88535,0.00015,6.34612]
[1777915699894,38.93,80443.7,0.0,-0.88503,0.00015,6.35866]
[1777915700901,38.93,80445.17,0.0,-0.8848,0.00015,6.36801]
[1777915701908,38.93,80447.97,0.0,-0.88436,0.00015,6.38542]
[1777915704929,38.94,80450.2,0.0,-0.88399,0.00015,6.40014]
[1777915709763,38.94,80449.77,0.0,-0.88402,0.00015,6.39904]
[1777915709795,38.94,80449.77,0.0,-0.88402,0.00015,6.39904]
[1777915709965,38.95,80448.64,0.0,-0.88418,0.00015,6.39256]
[1777915711980,38.95,80435.56,0.0,-0.88628,0.00015,6.30514]
[1777915712810,38.95,80435.56,0.0,-0.88628,0.00015,6.30514]
[1777915712862,38.95,80435.56,0.0,-0.88628,0.00015,6.30514]
[1777915712987,38.95,80433.65,0.0,-0.88656,0.00015,6.29411]
[1777915713365,38.95,80433.65,0.0,-0.88656,0.00015,6.29411]
[1777915713994,38.95,80435.84,0.0,-0.88621,0.00015,6.30787]
[1777915718506,38.96,80434.65,0.0,-0.88634,0.00015,6.30267]
[1777915718558,38.96,80434.65,0.0,-0.88634,0.00015,6.30267]
[1777915718574,38.96,80434.65,0.0,-0.88634,0.00015,6.30267]
[1777915722055,38.97,80438.04,0.0,-0.88578,0.00015,6.32514]
[1777915727091,38.98,80438.75,0.0,-0.88562,0.00015,6.33169]
[1777915727663,38.98,80438.75,0.0,-0.88562,0.00015,6.33169]
[1777915727711,38.98,80438.75,0.0,-0.88562,0.00015,6.33169]
[1777915727825,38.98,80438.75,0.0,-0.88562,0.00015,6.33169]
[1777915728098,38.98,80438.88,0.0,-0.88558,0.00015,6.33292]
[1777915731119,38.99,80444.08,0.0,-0.88476,0.00015,6.3657]
[1777915735147,38.99,80441.51,0.0,-0.88511,0.00015,6.35167]
[1777915736857,38.99,80441.41,0.0,-0.88512,0.00015,6.35147]
[1777915736901,38.99,80441.41,0.0,-0.88512,0.00015,6.35147]
[1777915737075,38.99,80441.41,0.0,-0.88512,0.00015,6.35147]
[1777915737161,39.0,80441.8,0.0,-0.88505,0.00015,6.35424]
[1777915742196,39.0,80441.98,0.0,-0.88497,0.00015,6.35736]
[1777915746225,39.01,80446.51,0.0,-0.88424,0.00015,6.38641]
[1777915751748,39.02,80447.77,0.0,-0.88401,0.00015,6.39555]
[1777915751799,39.02,80447.77,0.0,-0.88401,0.00015,6.39555]
[1777915751827,39.02,80447.77,0.0,-0.88401,0.00015,6.39555]
[1777915751845,39.02,80446.74,0.0,-0.88415,0.00015,6.39003]
[1777915757302,39.03,80449.08,0.0,-0.88374,0.00015,6.40598]
[1777915758949,39.03,80449.08,0.0,-0.88374,0.00015,6.40598]
[1777915759001,39.03,80449.08,0.0,-0.88374,0.00015,6.40598]
[1777915759084,39.03,80449.08,0.0,-0.88374,0.00015,6.40598]
[1777915759182,39.03,80448.83,0.0,-0.88376,0.00015,6.40513]
[1777915765358,39.04,80448.09,0.0,-0.88382,0.00015,6.40295]
[1777915767373,39.04,80444.79,0.0,-0.88431,0.00015,6.38363]
[1777915770403,39.05,80447.67,0.0,-0.88384,0.00015,6.40214]
[1777915771410,39.05,80451.73,0.0,-0.88334,0.00015,6.41808]
[1777915773761,39.05,80451.99,0.0,-0.8833,0.00015,6.41995]
[1777915773814,39.05,80451.99,0.0,-0.8833,0.00015,6.41995]
[1777915773827,39.05,80451.99,0.0,-0.8833,0.00015,6.41995]
[1777915773862,39.05,80452.1,0.0,-0.88327,0.00015,6.42091]
[1777915779466,39.06,80450.38,0.0,-0.88349,0.00015,6.4122]
[1777915784501,39.07,80449.43,0.0,-0.8836,0.00015,6.40799]
[1777915786209,39.07,80449.43,0.0,-0.8836,0.00015,6.40799]
[1777915786262,39.07,80449.72,0.0,-0.88355,0.00015,6.41006]
[1777915786324,39.07,80449.72,0.0,-0.88355,0.00015,6.41006]
[1777915786514,39.07,80449.75,0.0,-0.88353,0.00015,6.41055]
[1777915791554,39.08,80448.19,0.0,-0.88373,0.00015,6.40266]
[1777915796587,39.08,80443.86,0.0,-0.88435,0.00015,6.37805]
[1777915799160,39.08,80443.52,0.0,-0.8844,0.00015,6.37634]
[1777915799212,39.08,80443.52,0.0,-0.8844,0.00015,6.37634]
[1777915799262,39.08,80443.63,0.0,-0.88437,0.00015,6.37736]
[1777915799326,39.08,80443.63,0.0,-0.88437,0.00015,6.37736]
[1777915801622,39.09,80446.92,0.0,-0.88384,0.00015,6.3983]
[1777915805701,39.09,80445.77,0.0,-0.88399,0.00015,6.39227]
[1777915805750,39.09,80445.77,0.0,-0.88399,0.00015,6.39227]
[1777915805827,39.09,80445.77,0.0,-0.88399,0.00015,6.39227]
[1777915805855,39.09,80445.5,0.0,-0.88403,0.00015,6.39096]
[1777915806657,39.1,80442.47,0.0,-0.88448,0.00015,6.37296]
[1777915807664,39.1,80431.83,0.0,-0.88608,0.00015,6.3091]
[1777915808671,39.1,80422.61,0.0,-0.88745,0.00015,6.25407]
[1777915809678,39.1,80419.1,0.0,-0.88796,0.00015,6.23352]
[1777915813710,39.11,80406.8,0.0,-0.88974,0.00015,6.16182]
[1777915814717,39.11,80402.6,0.0,-0.89034,0.00015,6.13711]
[1777915815724,39.11,80398.5,0.0,-0.89093,0.00015,6.11308]
[1777915816731,39.11,80394.0,0.0,-0.89159,0.00015,6.08641]
[1777915818745,39.12,80386.47,0.0,-0.89267,0.00014,6.04201]
[1777915820642,39.12,80384.65,0.0,-0.89293,0.00014,6.03144]
[1777915820694,39.12,80384.65,0.0,-0.89293,0.00014,6.03144]
[1777915820826,39.12,80384.65,0.0,-0.89293,0.00014,6.03144]
[1777915822871,39.12,80387.27,0.0,-0.89254,0.00014,6.04748]
[1777915825515,39.12,80386.2,0.0,-0.89267,0.00014,6.04185]
[1777915829822,39.13,80381.44,0.0,-0.89333,0.00014,6.01487]
[1777915831836,39.13,80380.93,0.0,-0.89352,0.00014,6.00357]
[1777915836872,39.14,80386.64,0.0,-0.89266,0.00014,6.03897]
[1777915837879,39.14,80395.29,0.0,-0.8914,0.00015,6.09062]
[1777915838886,39.14,80399.46,0.0,-0.89074,0.00015,6.11728]
[1777915841923,39.15,80400.23,0.0,-0.89059,0.00015,6.12345]
[1777915841962,39.15,80400.23,0.0,-0.89059,0.00015,6.12345]
[1777915842079,39.15,80400.23,0.0,-0.89059,0.00015,6.12345]
[1777915842179,39.16,80399.74,0.0,-0.89063,0.00015,6.12192]
[1777915844928,39.16,80402.83,0.0,-0.89017,0.00015,6.14075]
[1777915845621,39.16,80402.83,0.0,-0.89017,0.00015,6.14075]
[1777915845935,39.16,80409.84,0.0,-0.88913,0.00015,6.18272]
[1777915847949,39.16,80410.42,0.0,-0.88904,0.00015,6.18629]
[1777915851969,39.16,80408.34,0.0,-0.88935,0.00015,6.17407]
[1777915852021,39.16,80408.34,0.0,-0.88935,0.00015,6.17407]
[1777915852074,39.16,80408.34,0.0,-0.88935,0.00015,6.17407]
[1777915852114,39.16,80408.64,0.0,-0.8893,0.00015,6.17594]
[1777915853991,39.16,80411.97,0.0,-0.8888,0.00015,6.196]
[1777915854998,39.16,80416.57,0.0,-0.88811,0.00015,6.22392]
[1777915857012,39.17,80420.16,0.0,-0.88756,0.00015,6.2461]
[1777915860033,39.17,80425.78,0.0,-0.8867,0.00015,6.2807]
[1777915862129,39.17,80425.1,0.0,-0.88679,0.00015,6.27716]
[1777915862136,39.17,80425.1,0.0,-0.88679,0.00015,6.27716]
[1777915862326,39.17,80425.04,0.0,-0.88678,0.00015,6.27734]
[1777915865068,39.18,80432.57,0.0,-0.88561,0.00015,6.32426]
[1777915866075,39.18,80436.2,0.0,-0.88505,0.00015,6.3466]
[1777915870104,39.19,80433.68,0.0,-0.88539,0.00015,6.3327]
[1777915871235,39.19,80433.68,0.0,-0.88539,0.00015,6.3327]
[1777915871287,39.19,80433.68,0.0,-0.88539,0.00015,6.3327]
[1777915871325,39.19,80433.68,0.0,-0.88539,0.00015,6.3327]
[1777915872118,39.19,80433.86,0.0,-0.88534,0.00015,6.33471]
[1777915877153,39.2,80434.28,0.0,-0.88522,0.00015,6.33949]
[1777915882188,39.21,80434.81,0.0,-0.88509,0.00015,6.34488]
[1777915882687,39.21,80434.81,0.0,-0.88509,0.00015,6.34488]
[1777915882739,39.21,80434.81,0.0,-0.88509,0.00015,6.34488]
[1777915882832,39.21,80434.81,0.0,-0.88509,0.00015,6.34488]
[1777915883195,39.21,80433.79,0.0,-0.88523,0.00015,6.33917]
[1777915888230,39.22,80435.81,0.0,-0.88487,0.00015,6.35346]
[1777915891251,39.23,80435.49,0.0,-0.88502,0.00015,6.34377]
[1777915892100,39.23,80435.49,0.0,-0.88502,0.00015,6.34377]
[1777915892156,39.23,80435.49,0.0,-0.88502,0.00015,6.34377]
[1777915892334,39.23,80435.49,0.0,-0.88502,0.00015,6.34377]
[1777915892258,39.23,80435.88,0.0,-0.88495,0.00015,6.34653]
[1777915893265,39.23,80438.05,0.0,-0.88461,0.00015,6.36002]
[1777915894272,39.23,80427.34,0.0,-0.88622,0.00015,6.29602]
[1777915895279,39.23,80419.19,0.0,-0.88743,0.00015,6.24765]
[1777915896286,39.24,80422.0,0.0,-0.88699,0.00015,6.26505]
[1777915897222,39.24,80422.0,0.0,-0.88699,0.00015,6.26505]
[1777915897330,39.24,80422.0,0.0,-0.88699,0.00015,6.26505]
[1777915897335,39.24,80422.0,0.0,-0.88699,0.00015,6.26505]
[1777915897325,39.24,80424.64,0.0,-0.8866,0.00015,6.28086]
[1777915900896,39.24,80423.76,0.0,-0.88673,0.00015,6.27574]
[1777915901079,39.24,80423.76,0.0,-0.88673,0.00015,6.27574]
[1777915901321,39.24,80423.36,0.0,-0.88679,0.00015,6.27331]
[1777915906356,39.24,80423.61,0.0,-0.88673,0.00015,6.27578]
[1777915908659,39.24,80423.67,0.0,-0.88671,0.00015,6.27661]
[1777915908712,39.24,80423.67,0.0,-0.88671,0.00015,6.27661]
[1777915908833,39.24,80423.67,0.0,-0.88671,0.00015,6.27661]
[1777915908928,39.24,80423.67,0.0,-0.88671,0.00015,6.27656]
[1777915913496,39.24,80423.14,0.0,-0.88679,0.00015,6.27326]
[1777915913548,39.24,80423.14,0.0,-0.88679,0.00015,6.27326]
[1777915913576,39.24,80423.14,0.0,-0.88679,0.00015,6.27326]
[1777915913649,39.24,80424.3,0.0,-0.88662,0.00015,6.28014]
[1777915916426,39.24,80427.02,0.0,-0.8862,0.00015,6.2969]
[1777915918774,39.24,80426.9,0.0,-0.88621,0.00015,6.29638]
[1777915918826,39.24,80426.9,0.0,-0.88621,0.00015,6.29638]
[1777915919075,39.24,80426.9,0.0,-0.88621,0.00015,6.29638]
[1777915919121,39.24,80425.81,0.0,-0.88637,0.00015,6.28996]
[1777915924482,39.25,80424.63,0.0,-0.88652,0.00015,6.28412]
[1777915926020,39.25,80424.63,0.0,-0.88652,0.00015,6.28412]
[1777915926072,39.25,80424.63,0.0,-0.88652,0.00015,6.28412]
[1777915926328,39.25,80424.63,0.0,-0.88652,0.00015,6.28412]
[1777915926358,39.25,80424.25,0.0,-0.88657,0.00015,6.28204]
[1777915928510,39.25,80418.73,0.0,-0.88738,0.00015,6.24938]
[1777915929517,39.25,80410.63,0.0,-0.88858,0.00015,6.20117]
[1777915930524,39.25,80397.78,0.0,-0.89047,0.00015,6.12454]
[1777915931531,39.25,80392.18,0.0,-0.89129,0.00015,6.0914]
[1777915933545,39.26,80385.7,0.0,-0.89222,0.00014,6.05331]
[1777915935559,39.26,80387.77,0.0,-0.89191,0.00014,6.06601]
[1777915936566,39.26,80397.79,0.0,-0.89044,0.00015,6.12568]
[1777915937891,39.26,80397.79,0.0,-0.89044,0.00015,6.12568]
[1777915938034,39.26,80397.79,0.0,-0.89044,0.00015,6.12568]
[1777915938078,39.26,80397.79,0.0,-0.89044,0.00015,6.12568]
[1777915938143,39.26,80399.38,0.0,-0.89021,0.00015,6.13525]
[1777915938581,39.26,80396.42,0.0,-0.89064,0.00015,6.11776]
[1777915939448,39.26,80396.42,0.0,-0.89064,0.00015,6.11776]
[1777915939577,39.26,80396.42,0.0,-0.89064,0.00015,6.11776]
[1777915939587,39.26,80395.74,0.0,-0.89074,0.00015,6.11385]
[1777915941602,39.26,80399.69,0.0,-0.89015,0.00015,6.13759]
[1777915944333,39.26,80400.12,0.0,-0.89009,0.00015,6.14026]
[1777915944393,39.26,80400.12,0.0,-0.89009,0.00015,6.14026]
[1777915944405,39.26,80400.32,0.0,-0.89005,0.00015,6.14155]
[1777915944585,39.26,80400.32,0.0,-0.89005,0.00015,6.14155]
[1777915949421,39.26,80400.71,0.0,-0.88999,0.00015,6.14428]
[1777915949473,39.26,80401.74,0.0,-0.88983,0.00015,6.1505]
[1777915949576,39.26,80401.74,0.0,-0.88983,0.00015,6.1505]
[1777915949658,39.26,80401.37,0.0,-0.88988,0.00015,6.14839]
[1777915954693,39.27,80400.73,0.0,-0.8901,0.00015,6.13612]
[1777915956941,39.27,80399.91,0.0,-0.89022,0.00015,6.13134]
[1777915956993,39.27,80399.91,0.0,-0.89022,0.00015,6.13134]
[1777915957079,39.27,80399.91,0.0,-0.89022,0.00015,6.13134]
[1777915957143,39.27,80405.21,0.0,-0.88944,0.00015,6.163]
[1777915957713,39.27,80408.64,0.0,-0.88893,0.00015,6.18351]
[1777915961742,39.27,80405.12,0.0,-0.88944,0.00015,6.16281]
[1777915962748,39.27,80398.76,0.0,-0.89037,0.00015,6.12503]
[1777915964036,39.27,80398.76,0.0,-0.89037,0.00015,6.12503]
[1777915964079,39.27,80398.76,0.0,-0.89037,0.00015,6.12503]
[1777915964094,39.27,80398.76,0.0,-0.89037,0.00015,6.12503]
[1777915964128,39.27,80395.0,0.0,-0.89092,0.00015,6.10281]
[1777915964661,39.27,80395.0,0.0,-0.89092,0.00015,6.10281]
[1777915964832,39.27,80395.0,0.0,-0.89092,0.00015,6.10281]
[1777915964932,39.27,80398.16,0.0,-0.89046,0.00015,6.12174]
[1777915967784,39.27,80395.84,0.0,-0.89078,0.00015,6.10837]
[1777915970067,39.27,80396.76,0.0,-0.89065,0.00015,6.11399]
[1777915970079,39.27,80396.76,0.0,-0.89065,0.00015,6.11399]
[1777915970114,39.27,80396.76,0.0,-0.89065,0.00015,6.11399]
[1777915970169,39.27,80395.54,0.0,-0.89082,0.00015,6.10689]
[1777915971812,39.27,80392.21,0.0,-0.8913,0.00015,6.08744]
[1777915973342,39.27,80392.21,0.0,-0.8913,0.00015,6.08744]
[1777915973414,39.27,80391.58,0.0,-0.89138,0.00015,6.08389]
[1777915973577,39.27,80391.58,0.0,-0.89138,0.00015,6.08389]
[1777915976847,39.28,80384.06,0.0,-0.89245,0.00014,6.04014]
[1777915977883,39.28,80384.06,0.0,-0.89245,0.00014,6.04014]
[1777915977935,39.28,80384.06,0.0,-0.89245,0.00014,6.04014]
[1777915978085,39.28,80384.06,0.0,-0.89245,0.00014,6.04014]
[1777915978137,39.28,80383.2,0.0,-0.89257,0.00014,6.0353]
[1777915980183,39.28,80382.32,0.0,-0.89269,0.00014,6.03036]
[1777915983045,39.29,80385.03,0.0,-0.89222,0.00014,6.04947]
[1777915983076,39.29,80385.03,0.0,-0.89222,0.00014,6.04947]
[1777915983098,39.29,80385.03,0.0,-0.89222,0.00014,6.04947]
[1777915983428,39.29,80385.03,0.0,-0.89222,0.00014,6.04947]
[1777915983474,39.29,80384.92,0.0,-0.89223,0.00014,6.04906]
[1777915983581,39.29,80384.92,0.0,-0.89223,0.00014,6.04906]
[1777915988931,39.3,80384.28,0.0,-0.89229,0.00014,6.04674]
[1777915990945,39.32,80386.59,0.0,-0.89184,0.00014,6.06513]
[1777915991541,39.32,80386.59,0.0,-0.89184,0.00014,6.06513]
[1777915991546,39.32,80386.59,0.0,-0.89184,0.00014,6.06513]
[1777915991583,39.32,80386.59,0.0,-0.89184,0.00014,6.06513]
[1777915991952,39.33,80390.12,0.0,-0.89127,0.00015,6.08819]
[1777915996986,39.37,80386.69,0.0,-0.89156,0.00014,6.07657]
[1777915997575,39.37,80386.69,0.0,-0.89156,0.00014,6.07657]
[1777915997668,39.37,80386.69,0.0,-0.89156,0.00014,6.07657]
[1777915997830,39.37,80386.69,0.0,-0.89156,0.00014,6.07657]
[1777915997994,39.37,80381.87,0.0,-0.89225,0.00014,6.04828]
[1777916003034,39.37,80376.5,0.0,-0.89299,0.00014,6.01782]
[1777916004041,39.37,80373.39,0.0,-0.89343,0.00014,5.99978]
[1777916005048,39.37,80375.64,0.0,-0.8931,0.00014,6.01333]
[1777916006055,39.37,80379.6,0.0,-0.89252,0.00014,6.03695]
[1777916007062,39.38,80385.88,0.0,-0.89161,0.00014,6.07428]
[1777916008397,39.38,80385.88,0.0,-0.89161,0.00014,6.07428]
[1777916008443,39.38,80385.88,0.0,-0.89161,0.00014,6.07428]
[1777916008497,39.38,80389.4,0.0,-0.8911,0.00015,6.0953]
[1777916008576,39.38,80389.4,0.0,-0.8911,0.00015,6.0953]
[1777916009076,39.38,80388.82,0.0,-0.89118,0.00015,6.09203]
[1777916014111,39.38,80386.83,0.0,-0.89158,0.00014,6.0722]
[1777916016141,39.38,80386.19,0.0,-0.89167,0.00014,6.06861]
[1777916016154,39.38,80386.19,0.0,-0.89167,0.00014,6.06861]
[1777916016326,39.38,80386.19,0.0,-0.89167,0.00014,6.06861]
[1777916016421,39.38,80385.04,0.0,-0.89183,0.00014,6.06201]
[1777916017435,39.38,80385.04,0.0,-0.89183,0.00014,6.06201]
[1777916024472,39.39,80382.6,0.0,-0.89214,0.00014,6.04904]
[1777916024525,39.39,80382.6,0.0,-0.89214,0.00014,6.04904]
[1777916024577,39.39,80382.04,0.0,-0.89222,0.00014,6.04595]
[1777916025188,39.39,80381.47,0.0,-0.8923,0.00014,6.04281]
[1777916029456,39.39,80381.46,0.0,-0.89228,0.00014,6.04345]
[1777916029490,39.39,80377.76,0.0,-0.89281,0.00014,6.02187]
[1777916029549,39.39,80377.76,0.0,-0.89281,0.00014,6.02187]
[1777916029584,39.39,80377.76,0.0,-0.89281,0.00014,6.02187]
[1777916030223,39.4,80376.07,0.0,-0.89304,0.00014,6.01218]
[1777916032237,39.4,80372.35,0.0,-0.89356,0.00014,5.99085]
[1777916034251,39.4,80368.9,0.0,-0.89404,0.00014,5.97122]
[1777916035257,39.4,80360.19,0.0,-0.89526,0.00014,5.9205]
[1777916036033,39.4,80360.19,0.0,-0.89526,0.00014,5.9205]
[1777916036079,39.4,80360.19,0.0,-0.89526,0.00014,5.9205]
[1777916036398,39.4,80357.12,0.0,-0.89569,0.00014,5.90296]
[1777916036544,39.4,80357.12,0.0,-0.89569,0.00014,5.90296]
[1777916036655,39.4,80357.12,0.0,-0.89569,0.00014,5.90296]
[1777916037272,39.41,80353.67,0.0,-0.89616,0.00014,5.88325]
[1777916039277,39.41,80352.77,0.0,-0.89628,0.00014,5.87847]
[1777916039424,39.41,80354.44,0.0,-0.89603,0.00014,5.88871]
[1777916042307,39.42,80357.84,0.0,-0.89552,0.00014,5.90998]
[1777916042623,39.42,80357.84,0.0,-0.89552,0.00014,5.90998]
[1777916043315,39.42,80364.91,0.0,-0.89451,0.00014,5.95182]
[1777916046336,39.42,80366.55,0.0,-0.89425,0.00014,5.96256]
[1777916047343,39.42,80368.4,0.0,-0.89397,0.00014,5.97377]
[1777916049357,39.43,80372.09,0.0,-0.89343,0.00014,5.99612]
[1777916050364,39.43,80374.01,0.0,-0.89315,0.00014,6.00772]
[1777916050580,39.43,80374.01,0.0,-0.89315,0.00014,6.00772]
[1777916053385,39.43,80370.96,0.0,-0.89356,0.00014,5.99067]
[1777916058419,39.44,80371.04,0.0,-0.89351,0.00014,5.99276]
[1777916061440,39.44,80367.49,0.0,-0.89399,0.00014,5.97291]
[1777916062449,39.44,80358.64,0.0,-0.89524,0.00014,5.92142]
[1777916063455,39.45,80350.14,0.0,-0.89642,0.00014,5.87222]
[1777916064462,39.45,80348.57,0.0,-0.89663,0.00014,5.86358]
[1777916065469,39.45,80350.57,0.0,-0.89634,0.00014,5.87576]
[1777916067485,39.45,80339.8,0.0,-0.89781,0.00014,5.81408]
[1777916068492,39.46,80329.68,0.0,-0.8992,0.00014,5.75591]
[1777916069499,39.46,80331.64,0.0,-0.89892,0.00014,5.76754]
[1777916070506,39.46,80333.3,0.0,-0.89868,0.00014,5.77751]
[1777916072520,39.46,80337.22,0.0,-0.89826,0.00014,5.79208]
[1777916074534,39.46,80334.66,0.0,-0.8986,0.00014,5.77789]
[1777916075541,39.47,80332.3,0.0,-0.89891,0.00014,5.76452]
[1777916077555,39.47,80333.77,0.0,-0.8987,0.00014,5.7737]
[1777916078562,39.47,80326.03,0.0,-0.89974,0.00014,5.72958]
[1777916079094,39.47,80326.03,0.0,-0.89974,0.00014,5.72958]
[1777916079142,39.47,80326.03,0.0,-0.89974,0.00014,5.72958]
[1777916079569,39.47,80321.52,0.0,-0.90034,0.00014,5.70419]
[1777916081583,39.48,80323.34,0.0,-0.90006,0.00014,5.71611]
[1777916081764,39.48,80323.34,0.0,-0.90006,0.00014,5.71611]
[1777916081816,39.48,80323.34,0.0,-0.90004,0.00014,5.71683]
[1777916087339,39.49,80323.55,0.0,-0.89996,0.00014,5.72015]
[1777916088991,39.5,80327.55,0.0,-0.89935,0.00014,5.74601]
[1777916092034,39.51,80324.53,0.0,-0.89972,0.00014,5.73054]
[1777916093667,39.52,80321.85,0.0,-0.90005,0.00014,5.71642]
[1777916098702,39.53,80321.07,0.0,-0.90008,0.00014,5.71505]
[1777916099709,39.53,80322.54,0.0,-0.89987,0.00014,5.7242]
[1777916101723,39.53,80328.81,0.0,-0.89899,0.00014,5.76104]
[1777916102730,39.54,80340.86,0.0,-0.8973,0.00014,5.83208]
[1777916103739,39.54,80339.73,0.0,-0.89744,0.00014,5.82603]
[1777916104746,39.54,80333.95,0.0,-0.89823,0.00014,5.79305]
[1777916109781,39.56,80332.42,0.0,-0.89837,0.00014,5.787]
[1777916110788,39.56,80328.59,0.0,-0.89889,0.00014,5.76543]
[1777916111795,39.56,80325.94,0.0,-0.89924,0.00014,5.75073]
[1777916112802,39.56,80320.57,0.0,-0.89995,0.00014,5.72039]
[1777916114816,39.57,80318.63,0.0,-0.90019,0.00014,5.71025]
[1777916115823,39.57,80316.95,0.0,-0.90041,0.00014,5.70096]
[1777916116830,39.57,80315.18,0.0,-0.90064,0.00014,5.69118]
[1777916117837,39.57,80302.37,0.0,-0.90236,0.00013,5.61819]
[1777916118844,39.57,80285.62,0.0,-0.90457,0.00013,5.52331]
[1777916119851,39.58,80284.61,0.0,-0.90469,0.00013,5.51823]
[1777916120858,39.58,80279.2,0.0,-0.90539,0.00013,5.48787]
[1777916122130,39.58,80277.16,0.0,-0.90565,0.00013,5.47666]
[1777916122872,39.58,80275.54,0.0,-0.90585,0.00013,5.46786]
[1777916123879,39.58,80278.65,0.0,-0.90545,0.00013,5.48544]
[1777916124886,39.59,80282.51,0.0,-0.90491,0.00013,5.50836]
[1777916125894,39.59,80287.26,0.0,-0.90429,0.00013,5.5353]
[1777916127093,39.59,80287.26,0.0,-0.90429,0.00013,5.5353]
[1777916127135,39.59,80292.06,0.0,-0.90363,0.00013,5.56389]
[1777916127907,39.59,80306.93,0.0,-0.90164,0.00013,5.64875]
[1777916128914,39.6,80309.42,0.0,-0.90127,0.00013,5.66469]
[1777916129921,39.6,80311.99,0.0,-0.9009,0.00014,5.68018]
[1777916131275,39.6,80309.97,0.0,-0.90129,0.00013,5.66055]
[1777916132943,39.61,80311.45,0.0,-0.90105,0.00014,5.67056]
[1777916135389,39.61,80311.94,0.0,-0.90097,0.00014,5.67413]
[1777916140999,39.64,80315.29,0.0,-0.90037,0.00014,5.69943]
[1777916142006,39.64,80318.89,0.0,-0.89986,0.00014,5.72099]
[1777916143013,39.65,80324.19,0.0,-0.89911,0.00014,5.75232]
[1777916144020,39.65,80327.97,0.0,-0.89857,0.00014,5.77506]
[1777916145027,39.65,80329.55,0.0,-0.89833,0.00014,5.7851]
[1777916148048,39.66,80327.59,0.0,-0.89855,0.00014,5.77616]
[1777916151069,39.67,80325.54,0.0,-0.89879,0.00014,5.76609]
[1777916156104,39.69,80325.04,0.0,-0.89877,0.00014,5.76652]
[1777916158117,39.69,80320.93,0.0,-0.8993,0.00014,5.74439]
[1777916159125,39.69,80318.57,0.0,-0.89961,0.00014,5.73145]
[1777916160132,39.7,80314.92,0.0,-0.90009,0.00014,5.71083]
[1777916161139,39.7,80320.33,0.0,-0.89935,0.00014,5.74226]
[1777916162146,39.7,80324.3,0.0,-0.8988,0.00014,5.76541]
[1777916164160,39.7,80325.9,0.0,-0.89857,0.00014,5.77518]
[1777916169195,39.71,80327.41,0.0,-0.89831,0.00014,5.78582]
[1777916173224,39.72,80329.21,0.0,-0.89801,0.00014,5.7984]
[1777916176245,39.72,80331.75,0.0,-0.89762,0.00014,5.81467]
[1777916178259,39.73,80333.2,0.0,-0.8974,0.00014,5.82406]
[1777916179266,39.73,80334.95,0.0,-0.89714,0.00014,5.83467]
[1777916180273,39.73,80337.42,0.0,-0.89679,0.00014,5.84943]
[1777916181280,39.74,80334.96,0.0,-0.89712,0.00014,5.83567]
[1777916182287,39.74,80325.93,0.0,-0.89835,0.00014,5.78407]
[1777916183294,39.74,80325.18,0.0,-0.89844,0.00014,5.78031]
[1777916185308,39.74,80322.03,0.0,-0.89885,0.00014,5.76331]
[1777916186315,39.75,80316.49,0.0,-0.89959,0.00014,5.73208]
[1777916187322,39.75,80313.11,0.0,-0.90003,0.00014,5.71333]
[1777916189336,39.75,80314.84,0.0,-0.89977,0.00014,5.72454]
[1777916192357,39.76,80315.9,0.0,-0.89971,0.00014,5.7237]
[1777916194371,39.77,80319.38,0.0,-0.8992,0.00014,5.7449]
[1777916197392,39.78,80321.26,0.0,-0.89891,0.00014,5.75747]
[1777916202428,39.79,80323.2,0.0,-0.89857,0.00014,5.77143]
[1777916203435,39.79,80325.75,0.0,-0.89821,0.00014,5.78664]
[1777916204443,39.79,80327.42,0.0,-0.89797,0.00014,5.79677]
[1777916207466,39.8,80334.19,0.0,-0.897,0.00014,5.83731]
[1777916208473,39.8,80339.48,0.0,-0.89625,0.00014,5.86831]
[1777916209481,39.8,80341.44,0.0,-0.89597,0.00014,5.8801]
[1777916210491,39.8,80345.87,0.0,-0.89534,0.00014,5.90614]
[1777916211494,39.81,80355.04,0.0,-0.89404,0.00014,5.95977]
[1777916212501,39.81,80361.08,0.0,-0.89318,0.00014,5.99524]
[1777916213508,39.81,80365.26,0.0,-0.89257,0.00014,6.01988]
[1777916218543,39.81,80363.94,0.0,-0.89273,0.00014,6.01336]
[1777916221565,39.82,80365.65,0.0,-0.89247,0.00014,6.02408]
[1777916222424,39.82,80365.65,0.0,-0.89247,0.00014,6.02408]
[1777916223326,39.82,80366.07,0.0,-0.8924,0.00014,6.02704]
[1777916223579,39.82,80366.31,0.0,-0.89235,0.00014,6.02894]
[1777916226600,39.83,80364.12,0.0,-0.89263,0.00014,6.01769]
[1777916227607,39.83,80360.52,0.0,-0.89313,0.00014,5.99696]
[1777916232642,39.83,80354.07,0.0,-0.89401,0.00014,5.96082]
[1777916233649,39.83,80349.75,0.0,-0.89461,0.00014,5.93607]
[1777916236670,39.84,80356.87,0.0,-0.89358,0.00014,5.97849]
[1777916238684,39.84,80358.83,0.0,-0.89329,0.00014,5.99055]
[1777916241705,39.85,80353.81,0.0,-0.89398,0.00014,5.96222]
[1777916242712,39.85,80350.55,0.0,-0.89443,0.00014,5.94358]
[1777916243719,39.85,80344.12,0.0,-0.89532,0.00014,5.90664]
[1777916244726,39.85,80331.58,0.0,-0.89706,0.00014,5.83452]
[1777916245733,39.85,80329.22,0.0,-0.89738,0.00014,5.82128]
[1777916246740,39.85,80328.9,0.0,-0.89741,0.00014,5.8199]
[1777916249761,39.86,80327.11,0.0,-0.89762,0.00014,5.81105]
[1777916250768,39.86,80330.57,0.0,-0.89713,0.00014,5.83145]
[1777916252782,39.87,80332.2,0.0,-0.89702,0.00014,5.83294]
[1777916255327,39.87,80331.56,0.0,-0.89708,0.00014,5.83017]
[1777916255422,39.87,80330.13,0.0,-0.89727,0.00014,5.82241]
[1777916255803,39.87,80331.8,0.0,-0.89704,0.00014,5.83202]
[1777916259842,39.88,80329.62,0.0,-0.89729,0.00014,5.82135]
[1777916260839,39.88,80334.76,0.0,-0.89657,0.00014,5.85143]
[1777916261846,39.89,80337.46,0.0,-0.89617,0.00014,5.86791]
[1777916262853,39.89,80339.37,0.0,-0.8959,0.00014,5.87935]
[1777916267888,39.89,80338.54,0.0,-0.89597,0.00014,5.8765]
[1777916270795,39.9,80337.2,0.0,-0.89613,0.00014,5.86956]
[1777916271825,39.9,80337.7,0.0,-0.89605,0.00014,5.87286]
[1777916271916,39.9,80338.38,0.0,-0.89595,0.00014,5.87718]
[1777916272923,39.9,80340.56,0.0,-0.89564,0.00014,5.89016]
[1777916274937,39.91,80343.41,0.0,-0.89522,0.00014,5.90738]
[1777916275944,39.91,80347.94,0.0,-0.89458,0.00014,5.93394]
[1777916278965,39.91,80346.29,0.0,-0.89479,0.00014,5.92532]
[1777916282993,39.92,80348.53,0.0,-0.89444,0.00014,5.93957]
[1777916284000,39.92,80350.45,0.0,-0.89416,0.00014,5.951]
[1777916288027,39.92,80351.98,0.0,-0.89392,0.00014,5.96099]
[1777916293064,39.93,80351.64,0.0,-0.89393,0.00014,5.96036]
[1777916296085,39.93,80348.34,0.0,-0.89438,0.00014,5.94208]
[1777916301119,39.94,80347.42,0.0,-0.89447,0.00014,5.93824]
[1777916303134,39.94,80345.86,0.0,-0.89467,0.00014,5.92982]
[1777916305148,39.94,80347.3,0.0,-0.89446,0.00014,5.93877]
[1777916310184,39.95,80347.37,0.0,-0.89441,0.00014,5.94064]
[1777916314213,39.96,80344.54,0.0,-0.89491,0.00014,5.91657]
[1777916318241,39.96,80346.09,0.0,-0.89466,0.00014,5.92679]
[1777916323276,39.97,80346.47,0.0,-0.89454,0.00014,5.9319]
[1777916327305,39.98,80344.94,0.0,-0.8947,0.00014,5.92537]
[1777916329319,39.99,80347.55,0.0,-0.8943,0.00014,5.94162]
[1777916334354,40.0,80346.76,0.0,-0.89434,0.00014,5.93985]
[1777916337374,40.01,80348.19,0.0,-0.8941,0.00014,5.94979]
[1777916338382,40.01,80345.27,0.0,-0.8945,0.00014,5.93345]
[1777916339389,40.01,80343.43,0.0,-0.89475,0.00014,5.9231]
[1777916340396,40.01,80344.9,0.0,-0.89454,0.00014,5.93188]
[1777916341402,40.01,80352.87,0.0,-0.89341,0.00014,5.97827]
[1777916342410,40.02,80360.04,0.0,-0.89238,0.00014,6.02039]
[1777916343417,40.02,80358.5,0.0,-0.89259,0.00014,6.0116]
[1777916344424,40.02,80356.39,0.0,-0.89288,0.00014,5.99985]
[1777916346438,40.02,80354.91,0.0,-0.89307,0.00014,5.99229]
[1777916348451,40.03,80352.07,0.0,-0.89344,0.00014,5.97689]
[1777916353488,40.03,80351.67,0.0,-0.89347,0.00014,5.97567]
[1777916356509,40.03,80355.38,0.0,-0.89293,0.00014,5.99781]
[1777916357516,40.04,80358.12,0.0,-0.89254,0.00014,6.01388]
[1777916359860,40.04,80359.84,0.0,-0.89229,0.00014,6.02418]
[1777916365572,40.04,80359.81,0.0,-0.89227,0.00014,6.02489]
[1777916366579,40.04,80361.91,0.0,-0.89196,0.00014,6.03723]
[1777916368593,40.04,80360.26,0.0,-0.89219,0.00014,6.02792]
[1777916369600,40.04,80358.53,0.0,-0.89244,0.00014,6.01802]
[1777916374634,40.05,80357.63,0.0,-0.89268,0.00014,6.00474]
[1777916379670,40.05,80356.24,0.0,-0.89283,0.00014,5.9985]
[1777916380677,40.05,80353.98,0.0,-0.89314,0.00014,5.98561]
[1777916381684,40.06,80349.21,0.0,-0.89381,0.00014,5.95822]
[1777916382691,40.06,80346.59,0.0,-0.89417,0.00014,5.94334]
[1777916384705,40.06,80343.06,0.0,-0.89466,0.00014,5.92352]
[1777916385008,40.06,80343.06,0.0,-0.89466,0.00014,5.92352]
[1777916385712,40.06,80342.08,0.0,-0.89478,0.00014,5.91817]
[1777916386720,40.06,80331.29,0.0,-0.89628,0.00014,5.85638]
[1777916387727,40.06,80320.23,0.0,-0.89779,0.00014,5.79338]
[1777916388734,40.07,80315.35,0.0,-0.89845,0.00014,5.76598]
[1777916390752,40.07,80312.32,0.0,-0.89883,0.00014,5.74976]
[1777916391568,40.07,80312.32,0.0,-0.89883,0.00014,5.74976]
[1777916391756,40.07,80313.61,0.0,-0.89864,0.00014,5.75769]
[1777916393769,40.08,80318.67,0.0,-0.89793,0.00014,5.78768]
[1777916395078,40.08,80319.78,0.0,-0.89776,0.00014,5.79454]
[1777916395784,40.08,80320.19,0.0,-0.89769,0.00014,5.79738]
[1777916400819,40.09,80319.82,0.0,-0.89768,0.00014,5.79777]
[1777916403845,40.1,80324.73,0.0,-0.89697,0.00014,5.82739]
[1777916404852,40.1,80326.16,0.0,-0.89676,0.00014,5.83609]
[1777916405859,40.1,80329.4,0.0,-0.89631,0.00014,5.85513]
[1777916409887,40.11,80327.36,0.0,-0.89655,0.00014,5.84516]
[1777916410894,40.11,80325.59,0.0,-0.89678,0.00014,5.83544]
[1777916411902,40.11,80323.42,0.0,-0.89707,0.00014,5.82344]
[1777916416937,40.12,80321.86,0.0,-0.89723,0.00014,5.8168]
[1777916419958,40.13,80318.68,0.0,-0.89763,0.00014,5.80001]
[1777916423986,40.14,80316.26,0.0,-0.89791,0.00014,5.78811]
[1777916425999,40.14,80311.79,0.0,-0.8985,0.00014,5.76361]
[1777916427007,40.14,80308.55,0.0,-0.89893,0.00014,5.74566]
[1777916429021,40.15,80306.78,0.0,-0.89914,0.00014,5.73669]
[1777916430028,40.15,80303.95,0.0,-0.89951,0.00014,5.72117]
[1777916431035,40.16,80299.56,0.0,-0.9002,0.00013,5.68861]
[1777916434056,40.16,80297.79,0.0,-0.90041,0.00013,5.67988]
[1777916437519,40.17,80298.87,0.0,-0.90022,0.00013,5.68798]
[1777916439092,40.18,80295.84,0.0,-0.90058,0.00013,5.67278]
[1777916440099,40.18,80293.93,0.0,-0.90082,0.00013,5.66265]
[1777916442113,40.19,80296.2,0.0,-0.90048,0.00013,5.67688]
[1777916447148,40.2,80300.18,0.0,-0.89987,0.00013,5.70275]
[1777916448155,40.2,80297.9,0.0,-0.90016,0.00013,5.69046]
[1777916449162,40.21,80299.7,0.0,-0.8999,0.00013,5.7013]
[1777916452183,40.21,80302.65,0.0,-0.89946,0.00013,5.7199]
[1777916457218,40.23,80302.33,0.0,-0.89943,0.00013,5.72108]
[1777916463260,40.24,80303.94,0.0,-0.89912,0.00014,5.73379]
[1777916464267,40.24,80310.13,0.0,-0.89827,0.00014,5.76954]
[1777916465223,40.24,80310.13,0.0,-0.89827,0.00014,5.76954]
[1777916465771,40.25,80313.23,0.0,-0.89784,0.00014,5.78771]
[1777916467288,40.25,80314.78,0.0,-0.8976,0.00014,5.79754]
[1777916472323,40.26,80313.68,0.0,-0.89769,0.00014,5.79369]
[1777916473330,40.26,80312.03,0.0,-0.8979,0.00014,5.78479]
[1777916474336,40.27,80309.17,0.0,-0.89828,0.00014,5.76902]
[1777916475344,40.27,80305.87,0.0,-0.89872,0.00014,5.7508]
[1777916476351,40.27,80302.06,0.0,-0.89922,0.00014,5.72973]
[1777916477358,40.27,80295.33,0.0,-0.90011,0.00013,5.69221]
[1777916478365,40.28,80291.45,0.0,-0.90061,0.00013,5.67093]
[1777916479371,40.28,80288.75,0.0,-0.90096,0.00013,5.65636]
[1777916480379,40.28,80287.34,0.0,-0.90113,0.00013,5.6491]
[1777916482515,40.28,80286.89,0.0,-0.90117,0.00013,5.64726]
[1777916484441,40.29,80292.0,0.0,-0.90044,0.00013,5.67819]
[1777916486455,40.3,80295.95,0.0,-0.89988,0.00013,5.70181]
[1777916489904,40.31,80294.55,0.0,-0.90002,0.00013,5.69577]
[1777916495583,40.32,80292.7,0.0,-0.90033,0.00013,5.67973]
[1777916498539,40.33,80288.77,0.0,-0.90079,0.00013,5.66022]
[1777916499548,40.33,80285.47,0.0,-0.90121,0.00013,5.64233]
[1777916500557,40.34,80283.62,0.0,-0.90144,0.00013,5.63264]
[1777916503577,40.35,80276.7,0.0,-0.9023,0.00013,5.59598]
[1777916504585,40.35,80271.54,0.0,-0.90296,0.00013,5.56786]
[1777916505594,40.35,80269.28,0.0,-0.90324,0.00013,5.55605]
[1777916507606,40.36,80267.21,0.0,-0.90348,0.00013,5.54586]
[1777916512641,40.37,80267.25,0.0,-0.90341,0.00013,5.5488]
[1777916517676,40.39,80259.67,0.0,-0.90431,0.00013,5.51012]
[1777916521704,40.4,80261.11,0.0,-0.90405,0.00013,5.52107]
[1777916526739,40.41,80262.42,0.0,-0.9038,0.00013,5.532]
[1777916529760,40.42,80261.1,0.0,-0.90391,0.00013,5.52715]
[1777916531774,40.43,80259.52,0.0,-0.90408,0.00013,5.52003]
[1777916532782,40.44,80262.3,0.0,-0.90369,0.00013,5.53635]
[1777916537833,40.45,80261.14,0.0,-0.90375,0.00013,5.53398]
[1777916539847,40.46,80259.75,0.0,-0.90389,0.00013,5.52786]
[1777916544883,40.48,80260.82,0.0,-0.90366,0.00013,5.53791]
[1777916549917,40.49,80260.86,0.0,-0.90357,0.00013,5.54151]
[1777916550925,40.5,80259.48,0.0,-0.90373,0.00013,5.53462]
[1777916552939,40.5,80257.52,0.0,-0.90408,0.00013,5.51655]
[1777916553946,40.51,80255.04,0.0,-0.90438,0.00013,5.5036]
[1777916554953,40.51,80260.18,0.0,-0.9037,0.00013,5.53268]
[1777916559988,40.52,80260.45,0.0,-0.90361,0.00013,5.53662]
[1777916566030,40.53,80276.58,0.0,-0.90142,0.00013,5.62947]
[1777916567038,40.53,80286.28,0.0,-0.90012,0.00013,5.68464]
[1777916568045,40.54,80285.08,0.0,-0.90026,0.00013,5.67854]
[1777916569052,40.54,80283.98,0.0,-0.9004,0.00013,5.67292]
[1777916573080,40.55,80285.85,0.0,-0.90009,0.00013,5.68572]
[1777916578115,40.56,80285.94,0.0,-0.90001,0.00013,5.68907]
[1777916581138,40.57,80292.33,0.0,-0.89911,0.00013,5.72669]
[1777916582145,40.57,80299.68,0.0,-0.89811,0.00014,5.7687]
[1777916583152,40.57,80302.01,0.0,-0.89778,0.00014,5.78237]
[1777916585166,40.58,80303.53,0.0,-0.89755,0.00014,5.79184]
[1777916587180,40.58,80305.31,0.0,-0.89728,0.00014,5.80317]
[1777916593058,40.59,80304.73,0.0,-0.89732,0.00014,5.80154]
[1777916593580,40.59,80304.2,0.0,-0.89738,0.00014,5.79895]
[1777916593990,40.59,80301.5,0.0,-0.89774,0.00014,5.78412]
[1777916596243,40.6,80298.17,0.0,-0.89816,0.00014,5.76665]
[1777916597250,40.6,80290.24,0.0,-0.89922,0.00013,5.72216]
[1777916598257,40.6,80292.32,0.0,-0.89894,0.00013,5.7341]
[1777916600272,40.6,80293.75,0.0,-0.89873,0.00013,5.7426]
[1777916605863,40.61,80294.05,0.0,-0.89867,0.00013,5.74513]
[1777916607040,40.61,80299.8,0.0,-0.89787,0.00014,5.77858]
[1777916607321,40.61,80304.17,0.0,-0.89727,0.00014,5.80373]
[1777916610342,40.62,80308.47,0.0,-0.89665,0.00014,5.82934]
[1777916611349,40.62,80317.16,0.0,-0.89558,0.00014,5.8701]
[1777916612485,40.62,80319.44,0.0,-0.89526,0.00014,5.88337]
[1777916613363,40.62,80323.45,0.0,-0.8947,0.00014,5.90648]
[1777916615005,40.62,80323.45,0.0,-0.8947,0.00014,5.90648]
[1777916615063,40.62,80326.13,0.0,-0.89432,0.00014,5.92202]
[1777916616589,40.63,80323.03,0.0,-0.89474,0.00014,5.9049]
[1777916621421,40.63,80324.73,0.0,-0.89447,0.00014,5.91593]
[1777916626456,40.64,80323.69,0.0,-0.89458,0.00014,5.91125]
[1777916627463,40.64,80322.03,0.0,-0.89481,0.00014,5.90206]
[1777916629477,40.64,80314.17,0.0,-0.89588,0.00014,5.85798]
[1777916630484,40.64,80310.66,0.0,-0.89635,0.00014,5.83842]
[1777916631491,40.64,80307.0,0.0,-0.89684,0.00014,5.81806]
[1777916636526,40.65,80308.21,0.0,-0.89663,0.00014,5.82677]
[1777916641562,40.66,80309.1,0.0,-0.89646,0.00014,5.83356]
[1777916646597,40.67,80305.94,0.0,-0.89685,0.00014,5.81739]
[1777916647603,40.67,80303.12,0.0,-0.89723,0.00014,5.80182]
[1777916649618,40.67,80304.87,0.0,-0.89697,0.00014,5.81247]
[1777916653646,40.68,80303.44,0.0,-0.89713,0.00014,5.80584]
[1777916655659,40.68,80300.7,0.0,-0.89748,0.00014,5.79113]
[1777916657482,40.68,80300.51,0.0,-0.8975,0.00014,5.79045]
[1777916662709,40.69,80298.34,0.0,-0.89774,0.00014,5.7806]
[1777916665730,40.7,80296.45,0.0,-0.89796,0.00014,5.7712]
[1777916667744,40.7,80293.02,0.0,-0.8984,0.00013,5.75276]
[1777916668751,40.7,80290.2,0.0,-0.89877,0.00013,5.73737]
[1777916671772,40.71,80287.41,0.0,-0.89924,0.00013,5.71431]
[1777916674146,40.71,80287.26,0.0,-0.89925,0.00013,5.71398]
[1777916678821,40.73,80283.5,0.0,-0.89968,0.00013,5.69603]
[1777916683856,40.73,80283.64,0.0,-0.89961,0.00013,5.69896]
[1777916688918,40.75,80283.02,0.0,-0.89963,0.00013,5.69819]
[1777916693958,40.76,80281.81,0.0,-0.89972,0.00013,5.69413]
[1777916694965,40.78,80278.33,0.0,-0.90005,0.00013,5.68009]
[1777916695972,40.78,80272.9,0.0,-0.90076,0.00013,5.65036]
[1777916700000,40.79,80275.48,0.0,-0.90038,0.00013,5.66626]
[1777916702014,40.79,80277.0,0.0,-0.90017,0.00013,5.67529]
[1777916707049,40.8,80264.96,0.0,-0.90172,0.00013,5.60955]
[1777916708056,40.8,80264.55,0.0,-0.90177,0.00013,5.60762]
[1777916712084,40.8,80266.89,0.0,-0.90146,0.00013,5.62095]
[1777916717119,40.8,80267.2,0.0,-0.90144,0.00013,5.62148]
[1777916720140,40.79,80270.63,0.0,-0.90101,0.00013,5.63984]
[1777916721147,40.79,80272.67,0.0,-0.90075,0.00013,5.65067]
[1777916722154,40.79,80269.2,0.0,-0.90121,0.00013,5.63128]
[1777916723161,40.79,80274.18,0.0,-0.90056,0.00013,5.6586]
[1777916725175,40.79,80272.32,0.0,-0.90081,0.00013,5.64811]
[1777916727189,40.79,80270.55,0.0,-0.90105,0.00013,5.63811]
[1777916728197,40.79,80272.18,0.0,-0.90084,0.00013,5.64712]
[1777916730211,40.79,80273.53,0.0,-0.90066,0.00013,5.65451]
[1777916731218,40.79,80275.18,0.0,-0.90058,0.00013,5.65479]
[1777916734239,40.79,80273.81,0.0,-0.90077,0.00013,5.6469]
[1777916737259,40.78,80276.36,0.0,-0.90043,0.00013,5.6609]
[1777916742295,40.78,80276.01,0.0,-0.90049,0.00013,5.6585]
[1777916745316,40.78,80286.62,0.0,-0.89908,0.00013,5.71753]
[1777916746323,40.78,80294.06,0.0,-0.89809,0.00013,5.75916]
[1777916747330,40.78,80293.35,0.0,-0.89819,0.00013,5.755]
[1777916751358,40.78,80295.44,0.0,-0.89793,0.00013,5.7656]
[1777916753372,40.77,80296.97,0.0,-0.89774,0.00014,5.77373]
[1777916755387,40.77,80299.51,0.0,-0.89739,0.00014,5.78823]
[1777916756393,40.77,80301.59,0.0,-0.8971,0.00014,5.80004]
[1777916757400,40.77,80298.3,0.0,-0.89755,0.00014,5.78159]
[1777916759414,40.78,80300.46,0.0,-0.89725,0.00014,5.79395]
[1777916760421,40.78,80302.01,0.0,-0.89704,0.00014,5.80276]
[1777916762435,40.78,80303.52,0.0,-0.89683,0.00014,5.81141]
[1777916765456,40.78,80307.25,0.0,-0.89632,0.00014,5.83263]
[1777916767470,40.78,80310.53,0.0,-0.89587,0.00014,5.85121]
[1777916768329,40.78,80310.53,0.0,-0.89587,0.00014,5.85121]
[1777916773512,40.78,80310.83,0.0,-0.89583,0.00014,5.85292]
[1777916775526,40.78,80309.29,0.0,-0.89604,0.00014,5.84421]
[1777916776533,40.78,80307.77,0.0,-0.89624,0.00014,5.83563]
[1777916779554,40.78,80314.36,0.0,-0.89534,0.00014,5.87291]
[1777916780561,40.78,80319.73,0.0,-0.8946,0.00014,5.90329]
[1777916786603,40.78,80320.28,0.0,-0.8945,0.00014,5.90737]
[1777916790631,40.78,80321.94,0.0,-0.89428,0.00014,5.9164]
[1777916791638,40.78,80324.76,0.0,-0.89403,0.00014,5.92336]
[1777916792645,40.78,80329.38,0.0,-0.89339,0.00014,5.94948]
[1777916793652,40.78,80333.46,0.0,-0.89282,0.00014,5.97255]
[1777916796673,40.78,80335.35,0.0,-0.89256,0.00014,5.98335]
[1777916797679,40.78,80338.36,0.0,-0.89213,0.00014,6.00061]
[1777916798687,40.78,80336.76,0.0,-0.89236,0.00014,5.99156]
[1777916799694,40.78,80334.02,0.0,-0.89274,0.00014,5.97603]
[1777916802714,40.78,80335.77,0.0,-0.89248,0.00014,5.98633]
[1777916807750,40.78,80335.68,0.0,-0.89249,0.00014,5.9863]
[1777916810771,40.78,80337.59,0.0,-0.89221,0.00014,5.99749]
[1777916812785,40.79,80339.52,0.0,-0.89193,0.00014,6.00867]
[1777916813791,40.79,80341.19,0.0,-0.8917,0.00014,6.01827]
[1777916818827,40.79,80340.54,0.0,-0.89178,0.00014,6.01488]
[1777916819728,40.79,80340.54,0.0,-0.89178,0.00014,6.01488]
[1777916820841,40.79,80338.58,0.0,-0.89205,0.00014,6.00382]
[1777916822324,40.79,80338.58,0.0,-0.89205,0.00014,6.00382]
[1777916822855,40.79,80338.19,0.0,-0.89212,0.00014,6.00117]
[1777916825877,40.78,80339.84,0.0,-0.8919,0.00014,6.00994]
[1777916826883,40.78,80338.4,0.0,-0.89211,0.00014,6.0015]
[1777916830911,40.78,80333.9,0.0,-0.89276,0.00014,5.975]
[1777916832924,40.78,80332.25,0.0,-0.89299,0.00014,5.96584]
[1777916835945,40.78,80334.15,0.0,-0.89271,0.00014,5.97702]
[1777916836953,40.78,80332.38,0.0,-0.89296,0.00014,5.96706]
[1777916837959,40.78,80329.39,0.0,-0.89337,0.00014,5.95017]
[1777916842995,40.79,80331.81,0.0,-0.89302,0.00014,5.9647]
[1777916845009,40.79,80328.93,0.0,-0.89341,0.00014,5.94858]
[1777916846326,40.79,80328.93,0.0,-0.89341,0.00014,5.94858]
[1777916846293,40.79,80325.48,0.0,-0.89389,0.00014,5.92885]
[1777916847023,40.79,80327.62,0.0,-0.8936,0.00014,5.9409]
[1777916848030,40.78,80330.11,0.0,-0.89326,0.00014,5.95493]
[1777916853065,40.78,80329.24,0.0,-0.89353,0.00014,5.94032]
[1777916854072,40.78,80327.57,0.0,-0.89377,0.00014,5.93071]
[1777916855079,40.78,80322.78,0.0,-0.89443,0.00014,5.90341]
[1777916856086,40.78,80318.14,0.0,-0.89508,0.00014,5.87705]
[1777916857092,40.78,80320.15,0.0,-0.8948,0.00014,5.8884]
[1777916858100,40.78,80322.09,0.0,-0.89453,0.00014,5.89935]
[1777916861121,40.78,80332.05,0.0,-0.89315,0.00014,5.95599]
[1777916862128,40.78,80337.04,0.0,-0.89244,0.00014,5.98454]
[1777916863135,40.78,80339.37,0.0,-0.89211,0.00014,5.99791]
[1777916864142,40.78,80337.66,0.0,-0.89235,0.00014,5.98824]
[1777916868170,40.78,80339.53,0.0,-0.89208,0.00014,5.99925]
[1777916869302,40.78,80339.53,0.0,-0.89208,0.00014,5.99925]
[1777916869327,40.78,80341.12,0.0,-0.89186,0.00014,6.00839]
[1777916872326,40.78,80342.5,0.0,-0.89166,0.00014,6.01638]
[1777916872352,40.78,80342.22,0.0,-0.8917,0.00014,6.01483]
[1777916878242,40.79,80340.97,0.0,-0.89186,0.00014,6.00804]
[1777916882270,40.79,80338.83,0.0,-0.89216,0.00014,5.99606]
[1777916886297,40.79,80336.94,0.0,-0.89242,0.00014,5.98557]
[1777916887305,40.79,80335.19,0.0,-0.89266,0.00014,5.97568]
[1777916889319,40.79,80336.85,0.0,-0.89242,0.00014,5.98534]
[1777916893346,40.79,80333.89,0.0,-0.89283,0.00014,5.96883]
[1777916895361,40.79,80337.67,0.0,-0.8923,0.00014,5.99056]
[1777916896368,40.79,80341.71,0.0,-0.89172,0.00014,6.01371]
[1777916899389,40.79,80339.35,0.0,-0.89205,0.00014,6.00043]
[1777916904423,40.79,80339.01,0.0,-0.89209,0.00014,5.99881]
[1777916908453,40.8,80337.04,0.0,-0.89236,0.00014,5.98786]
[1777916911473,40.8,80338.77,0.0,-0.89225,0.00014,5.98897]
[1777916916513,40.8,80337.27,0.0,-0.89245,0.00014,5.98078]
[1777916917520,40.8,80328.98,0.0,-0.89361,0.00014,5.93378]
[1777916918527,40.8,80324.74,0.0,-0.89419,0.00014,5.90986]
[1777916920541,40.8,80322.08,0.0,-0.89455,0.00014,5.89516]
[1777916921548,40.8,80319.46,0.0,-0.89491,0.00014,5.88053]
[1777916922555,40.8,80317.46,0.0,-0.89518,0.00014,5.86943]
[1777916923562,40.8,80313.25,0.0,-0.89575,0.00014,5.84587]
[1777916927073,40.81,80321.08,0.0,-0.89465,0.00014,5.89096]
[1777916928330,40.81,80321.08,0.0,-0.89465,0.00014,5.89096]
[1777916928413,40.81,80324.83,0.0,-0.89413,0.00014,5.91241]
[1777916930611,40.81,80323.08,0.0,-0.89436,0.00014,5.90299]
[1777916933632,40.81,80330.03,0.0,-0.89338,0.00014,5.94295]
[1777916934639,40.81,80332.42,0.0,-0.89304,0.00014,5.95665]
[1777916939674,40.82,80332.75,0.0,-0.89298,0.00014,5.95901]
[1777916941688,40.82,80343.01,0.0,-0.89154,0.00014,6.01766]
[1777916942695,40.82,80353.06,0.0,-0.89011,0.00014,6.07512]
[1777916943702,40.82,80356.68,0.0,-0.8896,0.00014,6.09579]
[1777916946723,40.81,80358.54,0.0,-0.88934,0.00014,6.10618]
[1777916951758,40.81,80361.89,0.0,-0.88887,0.00014,6.12494]
[1777916952653,40.81,80361.89,0.0,-0.88887,0.00014,6.12494]
[1777916953772,40.81,80367.13,0.0,-0.88812,0.00014,6.15481]
[1777916955105,40.81,80367.13,0.0,-0.88812,0.00014,6.15481]
[1777916955115,40.81,80371.42,0.0,-0.88751,0.00014,6.17934]
[1777916956280,40.81,80374.93,0.0,-0.887,0.00015,6.19937]
[1777916956975,40.81,80376.58,0.0,-0.88677,0.00015,6.20867]
[1777916958807,40.81,80378.23,0.0,-0.88654,0.00015,6.21773]
[1777916964849,40.8,80386.81,0.0,-0.88532,0.00015,6.26589]
[1777916965856,40.8,80390.74,0.0,-0.88475,0.00015,6.28834]
[1777916966863,40.8,80394.4,0.0,-0.88421,0.00015,6.30954]
[1777916967870,40.8,80395.86,0.0,-0.884,0.00015,6.31797]
[1777916971898,40.8,80404.89,0.0,-0.8828,0.00015,6.36114]
[1777916972905,40.8,80394.43,0.0,-0.88436,0.00015,6.30028]
[1777916973912,40.8,80393.4,0.0,-0.88452,0.00015,6.29398]
[1777916974919,40.8,80390.6,0.0,-0.88494,0.00015,6.27744]
[1777916976932,40.79,80393.32,0.0,-0.88455,0.00015,6.29261]
[1777916977783,40.79,80393.32,0.0,-0.88455,0.00015,6.29261]
[1777916978068,40.79,80393.32,0.0,-0.88455,0.00015,6.29261]
[1777916978078,40.79,80393.32,0.0,-0.88455,0.00015,6.29261]
[1777916978179,40.79,80399.23,0.0,-0.88369,0.00015,6.32657]
[1777916978946,40.79,80400.66,0.0,-0.88348,0.00015,6.3345]
[1777916979954,40.79,80403.62,0.0,-0.88305,0.00015,6.35133]
[1777916980961,40.79,80406.15,0.0,-0.88268,0.00015,6.36595]
[1777916981967,40.79,80408.39,0.0,-0.88235,0.00015,6.37888]
[1777916982975,40.79,80411.63,0.0,-0.88186,0.00015,6.39762]
[1777916983982,40.79,80409.39,0.0,-0.8822,0.00015,6.38443]
[1777916987003,40.79,80411.76,0.0,-0.88184,0.00015,6.39839]
[1777916988011,40.79,80424.9,0.0,-0.87986,0.00015,6.47517]
[1777916989017,40.79,80426.37,0.0,-0.87963,0.00015,6.48377]
[1777916990024,40.79,80422.83,0.0,-0.88017,0.00015,6.46307]
[1777916991031,40.79,80425.33,0.0,-0.87979,0.00015,6.4777]
[1777916992073,40.79,80432.9,0.0,-0.87864,0.00015,6.52198]
[1777916996089,40.79,80435.24,0.0,-0.87829,0.00015,6.5354]
[1777916997637,40.79,80434.97,0.0,-0.87833,0.00015,6.53373]
[1777916999110,40.78,80418.11,0.0,-0.8809,0.00015,6.43499]
[1777917000122,40.78,80405.98,0.0,-0.88273,0.00015,6.36407]
[1777917001129,40.78,80404.8,0.0,-0.88291,0.00015,6.35678]
[1777917002136,40.78,80407.49,0.0,-0.88252,0.00015,6.37201]
[1777917003143,40.78,80409.11,0.0,-0.88229,0.00015,6.381]
[1777917004150,40.78,80423.54,0.0,-0.88013,0.00015,6.46471]
[1777917005157,40.78,80437.99,0.0,-0.87793,0.00015,6.54932]
[1777917006164,40.78,80439.74,0.0,-0.87766,0.00015,6.55948]
[1777917007171,40.77,80437.31,0.0,-0.87804,0.00015,6.5451]
[1777917007815,40.77,80437.31,0.0,-0.87804,0.00015,6.5451]
[1777917008178,40.77,80437.76,0.0,-0.87797,0.00015,6.54764]
[1777917009185,40.77,80440.66,0.0,-0.87753,0.00015,6.56455]
[1777917010192,40.77,80443.25,0.0,-0.87713,0.00015,6.57963]
[1777917014220,40.77,80441.79,0.0,-0.87737,0.00015,6.57048]
[1777917016234,40.77,80439.47,0.0,-0.87774,0.00015,6.55659]
[1777917018248,40.77,80437.9,0.0,-0.87798,0.00015,6.54715]
[1777917019255,40.77,80434.05,0.0,-0.87858,0.00015,6.52447]
[1777917022276,40.77,80435.93,0.0,-0.87829,0.00015,6.53526]
[1777917026247,40.77,80435.44,0.0,-0.87838,0.00015,6.53211]
[1777917026382,40.77,80435.44,0.0,-0.87838,0.00015,6.53211]
[1777917026459,40.77,80441.43,0.0,-0.87746,0.00015,6.56716]
[1777917029677,40.76,80440.22,0.0,-0.87766,0.00015,6.55966]
[1777917030452,40.76,80440.22,0.0,-0.87766,0.00015,6.55966]
[1777917030483,40.76,80440.22,0.0,-0.87766,0.00015,6.55966]
[1777917030574,40.76,80440.22,0.0,-0.87766,0.00015,6.55966]
[1777917030554,40.76,80441.77,0.0,-0.87742,0.00015,6.56863]
[1777917031339,40.76,80443.39,0.0,-0.87732,0.00015,6.56884]
[1777917034360,40.76,80453.66,0.0,-0.87574,0.00016,6.6288]
[1777917034897,40.76,80453.66,0.0,-0.87574,0.00016,6.6288]
[1777917034945,40.76,80453.66,0.0,-0.87574,0.00016,6.6288]
[1777917035367,40.75,80456.18,0.0,-0.8754,0.00016,6.64142]
[1777917038028,40.73,80456.37,0.0,-0.8755,0.00016,6.63778]
[1777917038389,40.73,80458.94,0.0,-0.87511,0.00016,6.6527]
[1777917039396,40.73,80461.27,0.0,-0.87475,0.00016,6.66619]
[1777917040469,40.73,80461.27,0.0,-0.87475,0.00016,6.66619]
[1777917045438,40.71,80465.27,0.0,-0.87423,0.00016,6.68587]
[1777917046446,40.7,80467.72,0.0,-0.87392,0.00016,6.69749]
[1777917047453,40.68,80465.23,0.0,-0.87439,0.00016,6.67979]
[1777917051481,40.68,80467.68,0.0,-0.87404,0.00016,6.69317]
[1777917054502,40.67,80482.56,0.0,-0.87171,0.00016,6.78039]
[1777917055015,40.67,80482.56,0.0,-0.87171,0.00016,6.78039]
[1777917055509,40.67,80491.7,0.0,-0.87024,0.00016,6.83463]
[1777917056516,40.65,80491.83,0.0,-0.87034,0.00016,6.83126]
[1777917056965,40.65,80491.83,0.0,-0.87034,0.00016,6.83126]
[1777917057017,40.65,80491.83,0.0,-0.87034,0.00016,6.83126]
[1777917057531,40.63,80492.97,0.0,-0.87028,0.00016,6.83325]
[1777917058064,40.63,80492.97,0.0,-0.87028,0.00016,6.83325]
[1777917059442,40.61,80493.36,0.0,-0.87035,0.00016,6.83087]
[1777917059544,40.59,80496.28,0.0,-0.87001,0.00016,6.84357]
[1777917063572,40.55,80487.53,0.0,-0.87162,0.00016,6.784]
[1777917064579,40.55,80485.35,0.0,-0.87202,0.00016,6.76924]
[1777917065586,40.55,80481.79,0.0,-0.87259,0.00016,6.74796]
[1777917066593,40.54,80476.79,0.0,-0.87338,0.00016,6.71817]
[1777917068607,40.54,80486.52,0.0,-0.87184,0.00016,6.7759]
[1777917069614,40.54,80489.51,0.0,-0.87137,0.00016,6.79339]
[1777917070621,40.54,80487.25,0.0,-0.87174,0.00016,6.77956]
[1777917072636,40.54,80496.95,0.0,-0.87019,0.00016,6.8371]
[1777917073643,40.54,80501.6,0.0,-0.86944,0.00016,6.86472]
[1777917075941,40.53,80501.46,0.0,-0.86953,0.00016,6.86133]
[1777917076664,40.53,80503.02,0.0,-0.86928,0.00016,6.87064]
[1777917077671,40.53,80505.12,0.0,-0.86895,0.00016,6.88297]
[1777917078678,40.53,80506.71,0.0,-0.86869,0.00016,6.89224]
[1777917081972,40.51,80506.92,0.0,-0.86874,0.00016,6.89076]
[1777917083713,40.5,80511.27,0.0,-0.86811,0.00016,6.91379]
[1777917086478,40.5,80510.96,0.0,-0.86818,0.00016,6.9114]
[1777917086498,40.5,80537.15,0.0,-0.86387,0.00017,7.06813]
[1777917086736,40.5,80548.7,0.0,-0.86193,0.00017,7.13758]
[1777917088478,40.5,80548.7,0.0,-0.86193,0.00017,7.13758]
[1777917088560,40.5,80548.7,0.0,-0.86193,0.00017,7.13758]
[1777917088595,40.47,80547.24,0.0,-0.86235,0.00017,7.12266]
[1777917089439,40.47,80547.24,0.0,-0.86235,0.00017,7.12266]
[1777917089509,40.44,80552.13,0.0,-0.86168,0.00017,7.14668]
[1777917090764,40.44,80555.26,0.0,-0.86119,0.00017,7.1644]
[1777917092461,40.44,80555.26,0.0,-0.86119,0.00017,7.1644]
[1777917092552,40.43,80563.92,0.0,-0.85988,0.00017,7.20695]
[1777917092779,40.43,80585.99,0.0,-0.85609,0.00017,7.34036]
[1777917093790,40.43,80594.61,0.0,-0.8546,0.00017,7.39209]
[1777917094797,40.41,80597.63,0.0,-0.85423,0.00017,7.40515]
[1777917096116,40.41,80597.63,0.0,-0.85423,0.00017,7.40515]
[1777917096811,40.38,80594.98,0.0,-0.85485,0.00017,7.38363]
[1777917097818,40.38,80593.13,0.0,-0.85519,0.00017,7.37171]
[1777917098826,40.37,80595.9,0.0,-0.85473,0.00017,7.38783]
[1777917099832,40.37,80597.81,0.0,-0.85442,0.00017,7.39872]
[1777917101846,40.34,80604.55,0.0,-0.85339,0.00018,7.43426]
[1777917104867,40.27,80602.94,0.0,-0.85411,0.00018,7.40948]
[1777917108188,40.23,80604.45,0.0,-0.85412,0.00018,7.40953]
[1777917108240,40.23,80604.45,0.0,-0.85412,0.00018,7.40953]
[1777917108285,40.21,80607.71,0.0,-0.85368,0.00018,7.42483]
[1777917108897,40.18,80611.77,0.0,-0.8531,0.00018,7.44485]
[1777917109784,40.18,80611.77,0.0,-0.8531,0.00018,7.44485]
[1777917109828,40.18,80611.77,0.0,-0.8531,0.00018,7.44485]
[1777917110107,40.18,80611.77,0.0,-0.8531,0.00018,7.44485]
[1777917110669,40.16,80607.0,0.0,-0.85409,0.00018,7.41078]
[1777917111535,40.16,80607.0,0.0,-0.85409,0.00018,7.41078]
[1777917111580,40.14,80599.82,0.0,-0.85548,0.00018,7.36246]
[1777917112155,40.14,80595.21,0.0,-0.8563,0.00017,7.33396]
[1777917112925,40.13,80591.86,0.0,-0.85689,0.00017,7.31319]
[1777917113931,40.13,80589.12,0.0,-0.85737,0.00017,7.29618]
[1777917114939,40.13,80586.51,0.0,-0.85784,0.00017,7.27998]
[1777917117961,40.13,80578.09,0.0,-0.85931,0.00017,7.22789]
[1777917118968,40.13,80574.41,0.0,-0.85995,0.00017,7.20529]
[1777917119975,40.12,80571.94,0.0,-0.86038,0.00017,7.19009]
[1777917120983,40.12,80567.99,0.0,-0.86106,0.00017,7.16592]
[1777917121990,40.12,80577.67,0.0,-0.8594,0.00017,7.22465]
[1777917122997,40.12,80582.7,0.0,-0.85854,0.00017,7.25506]
[1777917124010,40.12,80581.15,0.0,-0.85882,0.00017,7.24538]
[1777917125016,40.12,80577.98,0.0,-0.85937,0.00017,7.22585]
[1777917126022,40.12,80576.37,0.0,-0.85965,0.00017,7.21585]
[1777917127030,40.12,80572.65,0.0,-0.8603,0.00017,7.19302]
[1777917128038,40.12,80556.89,0.0,-0.86298,0.00017,7.09712]
[1777917129132,40.12,80556.89,0.0,-0.86298,0.00017,7.09712]
[1777917129286,40.12,80550.9,0.0,-0.86399,0.00017,7.06075]
[1777917130051,40.12,80543.77,0.0,-0.86519,0.00017,7.01756]
[1777917131058,40.12,80540.24,0.0,-0.86577,0.00017,6.99626]
[1777917132065,40.12,80538.06,0.0,-0.86613,0.00017,6.98317]
[1777917133073,40.12,80532.99,0.0,-0.86697,0.00017,6.95263]
[1777917134080,40.12,80553.8,0.0,-0.86349,0.00017,7.0788]
[1777917135087,40.12,80550.25,0.0,-0.86409,0.00017,7.05726]
[1777917138108,40.12,80546.52,0.0,-0.86471,0.00017,7.03473]
[1777917139115,40.12,80562.05,0.0,-0.86209,0.00017,7.12898]
[1777917140122,40.12,80569.55,0.0,-0.86082,0.00017,7.17448]
[1777917141956,40.12,80569.18,0.0,-0.86088,0.00017,7.17211]
[1777917142136,40.12,80574.86,0.0,-0.85992,0.00017,7.20652]
[1777917143143,40.12,80585.2,0.0,-0.85814,0.00017,7.2693]
[1777917144150,40.12,80591.63,0.0,-0.85703,0.00017,7.30823]
[1777917145869,40.12,80591.51,0.0,-0.85706,0.00017,7.3072]
[1777917148178,40.11,80587.11,0.0,-0.85785,0.00017,7.27952]
[1777917149185,40.11,80581.35,0.0,-0.85885,0.00017,7.24417]
[1777917150192,40.11,80577.68,0.0,-0.85949,0.00017,7.22162]
[1777917151199,40.1,80576.05,0.0,-0.85997,0.00017,7.20062]
[1777917151836,40.1,80576.05,0.0,-0.85997,0.00017,7.20062]
[1777917153213,40.09,80573.47,0.0,-0.86046,0.00017,7.18319]
[1777917154220,40.09,80582.31,0.0,-0.85894,0.00017,7.23688]
[1777917155227,40.09,80589.52,0.0,-0.8577,0.00017,7.28061]
[1777917159256,40.09,80580.47,0.0,-0.8593,0.00017,7.22443]
[1777917160263,40.08,80573.45,0.0,-0.86051,0.00017,7.18151]
[1777917161270,40.08,80568.69,0.0,-0.86136,0.00017,7.15128]
[1777917162277,40.08,80565.72,0.0,-0.86186,0.00017,7.13313]
[1777917163284,40.08,80561.13,0.0,-0.86265,0.00017,7.10516]
[1777917165298,40.08,80556.56,0.0,-0.86342,0.00017,7.07735]
[1777917167314,40.08,80559.32,0.0,-0.86295,0.00017,7.09411]
[1777917171342,40.08,80561.65,0.0,-0.86256,0.00017,7.10815]
[1777917174364,40.08,80557.99,0.0,-0.86319,0.00017,7.08582]
[1777917175370,40.08,80555.18,0.0,-0.86366,0.00017,7.06874]
[1777917178391,40.08,80566.5,0.0,-0.86174,0.00017,7.13754]
[1777917179398,40.08,80572.58,0.0,-0.86071,0.00017,7.17444]
[1777917180405,40.08,80576.61,0.0,-0.86002,0.00017,7.19883]
[1777917181412,40.08,80570.07,0.0,-0.86114,0.00017,7.15886]
[1777917182419,40.07,80558.72,0.0,-0.8631,0.00017,7.08884]
[1777917183426,40.07,80559.45,0.0,-0.86298,0.00017,7.09327]
[1777917185440,40.07,80564.73,0.0,-0.86208,0.00017,7.12541]
[1777917188551,40.07,80565.44,0.0,-0.86196,0.00017,7.12971]
[1777917188580,40.07,80565.44,0.0,-0.86196,0.00017,7.12971]
[1777917188709,40.07,80565.44,0.0,-0.86196,0.00017,7.12971]
[1777917188653,40.07,80562.76,0.0,-0.86242,0.00017,7.1134]
[1777917188930,40.07,80562.76,0.0,-0.86242,0.00017,7.1134]
[1777917189075,40.07,80562.76,0.0,-0.86242,0.00017,7.1134]
[1777917189468,40.07,80561.49,0.0,-0.86263,0.00017,7.10569]
[1777917191482,40.07,80558.6,0.0,-0.86312,0.00017,7.08821]
[1777917192489,40.07,80554.25,0.0,-0.86385,0.00017,7.06184]
[1777917193497,40.07,80550.75,0.0,-0.86444,0.00017,7.04068]
[1777917194503,40.08,80542.78,0.0,-0.86573,0.00017,6.99388]
[1777917195510,40.09,80536.26,0.0,-0.86677,0.00017,6.95607]
[1777917196324,40.09,80536.26,0.0,-0.86677,0.00017,6.95607]
[1777917196517,40.1,80532.63,0.0,-0.86731,0.00017,6.93629]
[1777917197524,40.1,80538.63,0.0,-0.86632,0.00017,6.97239]
[1777917198197,40.1,80538.63,0.0,-0.86632,0.00017,6.97239]
[1777917198531,40.09,80541.24,0.0,-0.86591,0.00017,6.98752]
[1777917199538,40.09,80543.58,0.0,-0.86554,0.00017,7.00084]
[1777917200545,40.09,80547.74,0.0,-0.86485,0.00017,7.02595]
[1777917204573,40.09,80554.94,0.0,-0.86359,0.00017,7.07108]
[1777917205580,40.09,80558.58,0.0,-0.86298,0.00017,7.09325]
[1777917208601,40.1,80552.48,0.0,-0.864,0.00017,7.05638]
[1777917209608,40.1,80563.93,0.0,-0.86206,0.00017,7.12599]
[1777917210615,40.1,80567.56,0.0,-0.86144,0.00017,7.14806]
[1777917211622,40.1,80568.08,0.0,-0.8615,0.00017,7.14192]
[1777917214650,40.1,80578.97,0.0,-0.85964,0.00017,7.20809]
[1777917215657,40.1,80581.39,0.0,-0.85922,0.00017,7.22271]
[1777917216664,40.09,80578.13,0.0,-0.85979,0.00017,7.20278]
[1777917217671,40.09,80582.99,0.0,-0.85895,0.00017,7.23232]
[1777917219685,40.09,80580.01,0.0,-0.85947,0.00017,7.21397]
[1777917221699,40.09,80586.89,0.0,-0.85829,0.00017,7.25574]
[1777917222706,40.09,80591.2,0.0,-0.85754,0.00017,7.28195]
[1777917224719,40.09,80586.74,0.0,-0.85832,0.00017,7.25446]
[1777917227744,40.09,80590.02,0.0,-0.85777,0.00017,7.27405]
[1777917228753,40.09,80592.65,0.0,-0.85731,0.00017,7.28996]
[1777917231774,40.09,80595.63,0.0,-0.85681,0.00017,7.30763]
[1777917234795,40.08,80626.41,0.0,-0.85139,0.00018,7.49512]
[1777917235750,40.08,80626.41,0.0,-0.85139,0.00018,7.49512]
[1777917235814,40.08,80696.53,0.0,-0.83852,0.00019,7.92489]
[1777917237205,40.08,80696.53,0.0,-0.83852,0.00019,7.92489]
[1777917237656,40.08,80696.53,0.0,-0.83852,0.00019,7.92489]
[1777917237709,40.07,80732.89,0.0,-0.83167,0.00019,8.14461]
[1777917238468,40.07,80732.89,0.0,-0.83167,0.00019,8.14461]
[1777917238540,40.06,80742.97,0.0,-0.82972,0.0002,8.20614]
[1777917239333,40.06,80742.97,0.0,-0.82972,0.0002,8.20614]
[1777917239395,40.06,80746.48,0.0,-0.82903,0.0002,8.22752]
[1777917239843,40.06,80725.98,0.0,-0.83302,0.00019,8.10186]
[1777917240850,40.06,80703.03,0.0,-0.83742,0.00019,7.9605]
[1777917241858,40.06,80681.09,0.0,-0.84156,0.00019,7.82523]
[1777917242994,40.06,80681.09,0.0,-0.84156,0.00019,7.82523]
[1777917243046,40.03,80673.62,0.0,-0.84311,0.00019,7.77412]
[1777917245885,40.03,80678.96,0.0,-0.84215,0.00019,7.80611]
[1777917246892,40.03,80676.54,0.0,-0.84261,0.00019,7.79084]
[1777917247900,40.0,80681.61,0.0,-0.8418,0.00019,7.81758]
[1777917250259,39.98,80680.86,0.0,-0.84207,0.00019,7.80883]
[1777917250288,39.94,80680.07,0.0,-0.84249,0.00019,7.79516]
[1777917250929,39.94,80671.36,0.0,-0.84411,0.00019,7.74155]
[1777917252346,39.94,80671.36,0.0,-0.84411,0.00019,7.74155]
[1777917252378,39.92,80673.71,0.0,-0.84381,0.00019,7.75144]
[1777917252943,39.92,80668.34,0.0,-0.8448,0.00018,7.71838]
[1777917253950,39.91,80658.96,0.0,-0.84654,0.00018,7.66027]
[1777917255964,39.89,80660.65,0.0,-0.84635,0.00018,7.66659]
[1777917256971,39.89,80652.92,0.0,-0.84777,0.00018,7.619]
[1777917257978,39.86,80646.05,0.0,-0.84921,0.00018,7.5703]
[1777917258985,39.85,80639.84,0.0,-0.85044,0.00018,7.52866]
[1777917260765,39.85,80639.84,0.0,-0.85044,0.00018,7.52866]
[1777917260821,39.83,80629.98,0.0,-0.85229,0.00018,7.46513]
[1777917260999,39.83,80624.39,0.0,-0.8533,0.00018,7.43053]
[1777917263013,39.83,80618.76,0.0,-0.85431,0.00018,7.39561]
[1777917264020,39.83,80625.53,0.0,-0.85311,0.00018,7.43715]
[1777917266034,39.83,80622.38,0.0,-0.85367,0.00018,7.41763]
[1777917268047,39.83,80619.53,0.0,-0.85417,0.00018,7.40022]
[1777917270062,39.83,80613.91,0.0,-0.85517,0.00018,7.36564]
[1777917271069,39.83,80606.07,0.0,-0.8567,0.00018,7.30811]
[1777917272076,39.83,80604.34,0.0,-0.857,0.00018,7.29749]
[1777917273082,39.83,80597.57,0.0,-0.85819,0.00017,7.25597]
[1777917274583,39.83,80597.57,0.0,-0.85819,0.00017,7.25597]
[1777917274817,39.83,80597.57,0.0,-0.85819,0.00017,7.25597]
[1777917274655,39.83,80593.42,0.0,-0.85891,0.00017,7.23061]
[1777917275098,39.83,80586.14,0.0,-0.86016,0.00017,7.18611]
[1777917278119,39.83,80581.73,0.0,-0.86091,0.00017,7.15965]
[1777917281140,39.84,80576.43,0.0,-0.8618,0.00017,7.12785]
[1777917282147,39.84,80569.46,0.0,-0.86299,0.00017,7.0855]
[1777917284235,39.84,80576.0,0.0,-0.86186,0.00017,7.12579]
[1777917284562,39.84,80544.45,0.0,-0.86719,0.00017,6.9333]
[1777917285169,39.84,80488.7,0.0,-0.87627,0.00016,6.59619]
[1777917286175,39.84,80477.16,0.0,-0.87808,0.00016,6.5273]
[1777917287182,39.84,80472.28,0.0,-0.87885,0.00016,6.49809]
[1777917287926,39.84,80472.28,0.0,-0.87885,0.00016,6.49809]
[1777917288189,39.84,80471.88,0.0,-0.87891,0.00016,6.49578]
[1777917290203,39.84,80469.47,0.0,-0.87928,0.00016,6.48153]
[1777917292217,39.84,80464.65,0.0,-0.88003,0.00016,6.45261]
[1777917293224,39.84,80459.64,0.0,-0.88081,0.00015,6.42283]
[1777917295237,39.85,80463.06,0.0,-0.88027,0.00016,6.44364]
[1777917297252,39.85,80460.82,0.0,-0.88061,0.00016,6.43058]
[1777917298124,39.85,80460.82,0.0,-0.88061,0.00016,6.43058]
[1777917298259,39.85,80453.45,0.0,-0.88174,0.00015,6.3868]
[1777917299266,39.85,80445.34,0.0,-0.88298,0.00015,6.33876]
[1777917300274,39.85,80430.35,0.0,-0.88525,0.00015,6.2498]
[1777917301281,39.85,80433.67,0.0,-0.88475,0.00015,6.2696]
[1777917302288,39.85,80449.28,0.0,-0.88237,0.00015,6.36243]
[1777917303308,39.85,80456.34,0.0,-0.88128,0.00015,6.40479]
[1777917304305,39.85,80464.43,0.0,-0.88002,0.00016,6.45332]
[1777917305554,39.85,80464.43,0.0,-0.88002,0.00016,6.45332]
[1777917305626,39.85,80466.06,0.0,-0.87976,0.00016,6.46322]
[1777917306319,39.85,80468.37,0.0,-0.87939,0.00016,6.47717]
[1777917307326,39.85,80479.66,0.0,-0.87762,0.00016,6.54494]
[1777917308333,39.85,80483.45,0.0,-0.87702,0.00016,6.56772]
[1777917309340,39.85,80487.93,0.0,-0.87631,0.00016,6.59463]
[1777917310347,39.85,80492.15,0.0,-0.87564,0.00016,6.61997]
[1777917312434,39.85,80492.83,0.0,-0.87553,0.00016,6.62397]
[1777917312528,39.85,80497.51,0.0,-0.87479,0.00016,6.65207]
[1777917313368,39.85,80511.33,0.0,-0.87256,0.00016,6.73553]
[1777917314375,39.85,80518.13,0.0,-0.87145,0.00016,6.7766]
[1777917315382,39.85,80520.39,0.0,-0.87109,0.00016,6.79016]
[1777917316389,39.85,80516.04,0.0,-0.8718,0.00016,6.76369]
[1777917317396,39.85,80530.0,0.0,-0.86951,0.00016,6.84846]
[1777917318402,39.85,80529.24,0.0,-0.86964,0.00016,6.8437]
[1777917319410,39.85,80526.13,0.0,-0.87015,0.00016,6.82498]
[1777917320558,39.85,80526.13,0.0,-0.87015,0.00016,6.82498]
[1777917320584,39.85,80529.74,0.0,-0.86955,0.00016,6.84704]
[1777917322743,39.85,80531.06,0.0,-0.86933,0.00016,6.85519]
[1777917322772,39.85,80517.44,0.0,-0.87156,0.00016,6.77277]
[1777917323442,39.85,80492.48,0.0,-0.87558,0.00016,6.62207]
[1777917324449,39.85,80481.49,0.0,-0.87733,0.00016,6.55591]
[1777917325456,39.85,80484.67,0.0,-0.87683,0.00016,6.57501]
[1777917326302,39.85,80484.67,0.0,-0.87683,0.00016,6.57501]
[1777917326463,39.85,80485.84,0.0,-0.87664,0.00016,6.58201]
[1777917328477,39.85,80481.56,0.0,-0.87732,0.00016,6.55624]
[1777917329661,39.85,80481.56,0.0,-0.87732,0.00016,6.55624]
[1777917329711,39.85,80494.93,0.0,-0.8752,0.00016,6.63664]
[1777917330494,39.85,80503.25,0.0,-0.87386,0.00016,6.68694]
[1777917332508,39.85,80488.16,0.0,-0.87642,0.00016,6.58675]
[1777917333215,39.85,80488.16,0.0,-0.87642,0.00016,6.58675]
[1777917333515,39.85,80486.38,0.0,-0.8767,0.00016,6.576]
[1777917338550,39.85,80485.78,0.0,-0.8768,0.00016,6.57227]
[1777917343584,39.85,80486.55,0.0,-0.87668,0.00016,6.57673]
[1777917349627,39.9,80486.63,0.0,-0.8764,0.00016,6.58722]
[1777917352648,39.9,80484.37,0.0,-0.87672,0.00016,6.57518]
[1777917355668,39.95,80479.79,0.0,-0.87715,0.00016,6.55852]
[1777917356677,39.95,80476.6,0.0,-0.87764,0.00016,6.53997]
[1777917357684,39.96,80466.83,0.0,-0.87916,0.00016,6.48214]
[1777917358691,39.96,80467.01,0.0,-0.87911,0.00016,6.48387]
[1777917359347,39.96,80467.01,0.0,-0.87911,0.00016,6.48387]
[1777917359697,39.96,80464.33,0.0,-0.87951,0.00016,6.46852]
[1777917362719,39.97,80468.05,0.0,-0.87888,0.00016,6.49274]
[1777917366747,39.98,80460.68,0.0,-0.87996,0.00016,6.45131]
[1777917369176,39.99,80461.65,0.0,-0.87977,0.00016,6.45845]
[1777917369351,39.99,80461.65,0.0,-0.87977,0.00016,6.45845]
[1777917369768,39.99,80460.62,0.0,-0.87992,0.00016,6.45299]
[1777917370774,39.99,80450.75,0.0,-0.88142,0.00015,6.39494]
[1777917371344,39.99,80450.75,0.0,-0.88142,0.00015,6.39494]
[1777917371366,39.99,80450.75,0.0,-0.88142,0.00015,6.39494]
[1777917371782,40.0,80446.38,0.0,-0.88207,0.00015,6.36976]
[1777917372789,40.0,80439.0,0.0,-0.88318,0.00015,6.32681]
[1777917373797,40.01,80435.88,0.0,-0.88363,0.00015,6.30921]
[1777917374803,40.01,80440.27,0.0,-0.88294,0.00015,6.33609]
[1777917375810,40.01,80447.48,0.0,-0.88182,0.00015,6.3797]
[1777917376409,40.01,80447.48,0.0,-0.88182,0.00015,6.3797]
[1777917376622,40.01,80447.48,0.0,-0.88182,0.00015,6.3797]
[1777917376817,40.02,80451.65,0.0,-0.88115,0.00015,6.40526]
[1777917377036,40.02,80451.65,0.0,-0.88115,0.00015,6.40526]
[1777917377824,40.02,80456.51,0.0,-0.88038,0.00015,6.43491]
[1777917381473,40.03,80457.72,0.0,-0.88014,0.00015,6.44423]
[1777917381525,40.03,80457.72,0.0,-0.88014,0.00015,6.44423]
[1777917381574,40.03,80457.72,0.0,-0.88014,0.00015,6.44423]
[1777917384879,40.04,80462.72,0.0,-0.87929,0.00016,6.47673]
[1777917385199,40.04,80462.72,0.0,-0.87929,0.00016,6.47673]
[1777917385885,40.04,80483.35,0.0,-0.87604,0.00016,6.60058]
[1777917386497,40.04,80483.35,0.0,-0.87604,0.00016,6.60058]
[1777917386893,40.05,80486.87,0.0,-0.87546,0.00016,6.62213]
[1777917390786,40.09,80487.42,0.0,-0.87513,0.00016,6.63443]
[1777917390828,40.09,80487.42,0.0,-0.87513,0.00016,6.63443]
[1777917391537,40.09,80487.41,0.0,-0.87512,0.00016,6.63479]
[1777917391574,40.09,80487.41,0.0,-0.87512,0.00016,6.63479]
[1777917391928,40.09,80488.14,0.0,-0.87514,0.00016,6.63036]
[1777917394838,40.09,80487.17,0.0,-0.87527,0.00016,6.6254]
[1777917394882,40.09,80487.17,0.0,-0.87527,0.00016,6.6254]
[1777917395079,40.11,80485.32,0.0,-0.87545,0.00016,6.61862]
[1777917396600,40.12,80483.52,0.0,-0.87572,0.00016,6.6083]
[1777917396834,40.12,80483.52,0.0,-0.87572,0.00016,6.6083]
[1777917399508,40.12,80485.09,0.0,-0.87544,0.00016,6.61905]
[1777917399555,40.12,80485.09,0.0,-0.87544,0.00016,6.61905]
[1777917399575,40.12,80485.09,0.0,-0.87544,0.00016,6.61905]
[1777917401639,40.13,80486.5,0.0,-0.87519,0.00016,6.62837]
[1777917401836,40.13,80486.5,0.0,-0.87519,0.00016,6.62837]
[1777917401877,40.13,80486.5,0.0,-0.87519,0.00016,6.62837]
[1777917402963,40.13,80488.51,0.0,-0.87486,0.00016,6.64083]
[1777917403014,40.13,80488.51,0.0,-0.87486,0.00016,6.64083]
[1777917403005,40.13,80488.07,0.0,-0.87492,0.00016,6.63863]
[1777917403076,40.13,80488.07,0.0,-0.87492,0.00016,6.63863]
[1777917404012,40.13,80487.81,0.0,-0.87495,0.00016,6.63749]
[1777917404500,40.13,80487.81,0.0,-0.87495,0.00016,6.63749]
[1777917404575,40.13,80487.81,0.0,-0.87495,0.00016,6.63749]
[1777917406026,40.14,80492.19,0.0,-0.87423,0.00016,6.66455]
[1777917406542,40.14,80492.19,0.0,-0.87423,0.00016,6.66455]
[1777917406679,40.14,80492.19,0.0,-0.87423,0.00016,6.66455]
[1777917406825,40.14,80492.19,0.0,-0.87423,0.00016,6.66455]
[1777917407033,40.14,80487.94,0.0,-0.87489,0.00016,6.63952]
[1777917407808,40.14,80487.94,0.0,-0.87489,0.00016,6.63952]
[1777917407825,40.14,80487.94,0.0,-0.87489,0.00016,6.63952]
[1777917408040,40.14,80485.21,0.0,-0.87532,0.00016,6.62358]
[1777917409121,40.14,80486.83,0.0,-0.87505,0.00016,6.63369]
[1777917409480,40.14,80486.83,0.0,-0.87505,0.00016,6.63369]
[1777917409570,40.14,80486.83,0.0,-0.87505,0.00016,6.63369]
[1777917409830,40.14,80486.83,0.0,-0.87505,0.00016,6.63369]
[1777917410054,40.14,80489.86,0.0,-0.87455,0.00016,6.65226]
[1777917411721,40.14,80489.86,0.0,-0.87455,0.00016,6.65226]
[1777917411834,40.14,80489.86,0.0,-0.87455,0.00016,6.65226]
[1777917411933,40.14,80489.86,0.0,-0.87455,0.00016,6.65226]
[1777917411977,40.14,80489.86,0.0,-0.87455,0.00016,6.65226]
[1777917411936,40.15,80490.55,0.0,-0.87442,0.00016,6.65723]
[1777917412076,40.15,80490.55,0.0,-0.87442,0.00016,6.65723]
[1777917412077,40.15,80490.56,0.0,-0.87442,0.00016,6.65729]
[1777917415680,40.15,80489.89,0.0,-0.8745,0.00016,6.65408]
[1777917415731,40.15,80489.89,0.0,-0.8745,0.00016,6.65408]
[1777917415824,40.15,80489.89,0.0,-0.8745,0.00016,6.65408]
[1777917416784,40.15,80490.22,0.0,-0.87443,0.00016,6.65686]
[1777917416831,40.15,80490.22,0.0,-0.87443,0.00016,6.65686]
[1777917418111,40.16,80486.04,0.0,-0.87507,0.00016,6.63268]
[1777917419345,40.16,80486.04,0.0,-0.87507,0.00016,6.63268]
[1777917419378,40.16,80486.04,0.0,-0.87507,0.00016,6.63268]
[1777917419579,40.16,80486.04,0.0,-0.87507,0.00016,6.63268]
[1777917420124,40.16,80488.87,0.0,-0.8746,0.00016,6.65046]
[1777917423397,40.17,80489.15,0.0,-0.87453,0.00016,6.65298]
[1777917423404,40.17,80489.15,0.0,-0.87453,0.00016,6.65298]
[1777917423576,40.17,80489.15,0.0,-0.87453,0.00016,6.65298]
[1777917423600,40.17,80497.29,0.0,-0.87321,0.00016,6.70254]
[1777917424831,40.17,80497.29,0.0,-0.87321,0.00016,6.70254]
[1777917424925,40.17,80499.46,0.0,-0.87285,0.00016,6.71589]
[1777917428181,40.17,80497.19,0.0,-0.87319,0.00016,6.70325]
[1777917429878,40.17,80497.19,0.0,-0.87319,0.00016,6.70325]
[1777917430078,40.17,80497.19,0.0,-0.87319,0.00016,6.70325]
[1777917430917,40.18,80497.29,0.0,-0.87315,0.00016,6.7047]
[1777917430961,40.18,80497.29,0.0,-0.87315,0.00016,6.7047]
[1777917431062,40.18,80499.92,0.0,-0.87271,0.00016,6.72098]
[1777917434920,40.19,80501.12,0.0,-0.87248,0.00016,6.72963]
[1777917435090,40.19,80501.12,0.0,-0.87248,0.00016,6.72963]
[1777917436242,40.19,80498.84,0.0,-0.87281,0.00016,6.7174]
[1777917437926,40.19,80498.84,0.0,-0.87281,0.00016,6.7174]
[1777917438074,40.19,80498.84,0.0,-0.87281,0.00016,6.7174]
[1777917438092,40.19,80498.84,0.0,-0.87281,0.00016,6.7174]
[1777917438656,40.2,80498.1,0.0,-0.87291,0.00016,6.71346]
[1777917438824,40.2,80498.1,0.0,-0.87291,0.00016,6.71346]
[1777917438890,40.2,80490.56,0.0,-0.87411,0.00016,6.66865]
[1777917439845,40.2,80490.56,0.0,-0.87411,0.00016,6.66865]
[1777917440079,40.2,80490.56,0.0,-0.87411,0.00016,6.66865]
[1777917440088,40.2,80487.6,0.0,-0.87457,0.00016,6.65133]
[1777917444747,40.21,80486.9,0.0,-0.87464,0.00016,6.64878]
[1777917444828,40.21,80486.9,0.0,-0.87464,0.00016,6.64878]
[1777917445071,40.21,80486.9,0.0,-0.87464,0.00016,6.64878]
[1777917445245,40.21,80486.35,0.0,-0.87472,0.00016,6.64589]
[1777917445327,40.21,80486.35,0.0,-0.87472,0.00016,6.64589]
[1777917445347,40.21,80486.78,0.0,-0.87464,0.00016,6.64887]
[1777917446256,40.21,80486.78,0.0,-0.87464,0.00016,6.64887]
[1777917446326,40.21,80486.78,0.0,-0.87464,0.00016,6.64887]
[1777917446358,40.21,80486.71,0.0,-0.87464,0.00016,6.64885]
[1777917450359,40.22,80486.09,0.0,-0.8747,0.00016,6.64635]
[1777917450412,40.22,80486.09,0.0,-0.8747,0.00016,6.64635]
[1777917450575,40.22,80486.09,0.0,-0.8747,0.00016,6.64635]
[1777917451346,40.22,80486.15,0.0,-0.87482,0.00016,6.63828]
[1777917454520,40.23,80486.04,0.0,-0.87481,0.00016,6.63843]
[1777917454574,40.23,80486.04,0.0,-0.87481,0.00016,6.63843]
[1777917455423,40.23,80485.91,0.0,-0.87482,0.00016,6.63806]
[1777917455471,40.23,80485.91,0.0,-0.87482,0.00016,6.63806]
[1777917455575,40.23,80485.91,0.0,-0.87482,0.00016,6.63806]
[1777917455676,40.23,80486.95,0.0,-0.87464,0.00016,6.64468]
[1777917459410,40.23,80486.73,0.0,-0.87465,0.00016,6.64455]
[1777917459583,40.23,80486.73,0.0,-0.87465,0.00016,6.64455]
[1777917461905,40.24,80488.72,0.0,-0.87431,0.00016,6.6572]
[1777917462024,40.24,80488.72,0.0,-0.87431,0.00016,6.6572]
[1777917462083,40.24,80488.72,0.0,-0.87431,0.00016,6.6572]
[1777917462051,40.24,80488.78,0.0,-0.87429,0.00016,6.65793]
[1777917462835,40.24,80488.78,0.0,-0.87429,0.00016,6.65793]
[1777917462907,40.24,80488.78,0.0,-0.87429,0.00016,6.65793]
[1777917463080,40.24,80488.78,0.0,-0.87429,0.00016,6.65793]
[1777917463430,40.24,80494.66,0.0,-0.87333,0.00016,6.69381]
[1777917464320,40.24,80494.66,0.0,-0.87333,0.00016,6.69381]
[1777917464331,40.24,80494.66,0.0,-0.87333,0.00016,6.69381]
[1777917464437,40.24,80496.86,0.0,-0.87297,0.00016,6.70729]
[1777917467458,40.25,80492.77,0.0,-0.8736,0.00016,6.68374]
[1777917468465,40.25,80495.43,0.0,-0.87316,0.00016,6.69998]
[1777917469232,40.25,80495.43,0.0,-0.87316,0.00016,6.69998]
[1777917469284,40.25,80495.43,0.0,-0.87316,0.00016,6.69998]
[1777917469328,40.25,80495.43,0.0,-0.87316,0.00016,6.69998]
[1777917471322,40.25,80494.03,0.0,-0.87337,0.00016,6.69223]
[1777917471380,40.25,80494.03,0.0,-0.87337,0.00016,6.69223]
[1777917471575,40.25,80494.03,0.0,-0.87337,0.00016,6.69223]
[1777917471677,40.25,80494.4,0.0,-0.8733,0.00016,6.69476]
[1777917477332,40.26,80494.93,0.0,-0.87318,0.00016,6.69949]
[1777917477384,40.26,80494.93,0.0,-0.87318,0.00016,6.69949]
[1777917477579,40.26,80494.93,0.0,-0.87318,0.00016,6.69949]
[1777917477616,40.26,80492.51,0.0,-0.87356,0.00016,6.68533]
[1777917479892,40.26,80492.23,0.0,-0.87359,0.00016,6.68398]
[1777917479911,40.26,80492.23,0.0,-0.87359,0.00016,6.68398]
[1777917480076,40.26,80492.23,0.0,-0.87359,0.00016,6.68398]
[1777917479993,40.27,80493.64,0.0,-0.87336,0.00016,6.69274]
[1777917483212,40.27,80494.44,0.0,-0.8732,0.00016,6.69845]
[1777917487803,40.28,80493.83,0.0,-0.87326,0.00016,6.6962]
[1777917487827,40.28,80493.83,0.0,-0.87326,0.00016,6.6962]
[1777917487877,40.28,80493.83,0.0,-0.87326,0.00016,6.6962]
[1777917487928,40.28,80493.52,0.0,-0.8733,0.00016,6.69483]
[1777917493640,40.29,80493.56,0.0,-0.87322,0.00016,6.69795]
[1777917495431,40.29,80493.54,0.0,-0.87321,0.00016,6.69831]
[1777917495575,40.29,80493.54,0.0,-0.87321,0.00016,6.69831]
[1777917495657,40.3,80493.5,0.0,-0.8732,0.00016,6.69854]
[1777917500732,40.3,80493.86,0.0,-0.87309,0.00016,6.70258]
[1777917500836,40.3,80493.86,0.0,-0.87309,0.00016,6.70258]
[1777917500935,40.31,80494.08,0.0,-0.87304,0.00016,6.70436]
[1777917501699,40.31,80491.85,0.0,-0.87339,0.00016,6.6915]
[1777917502333,40.31,80491.85,0.0,-0.87339,0.00016,6.6915]
[1777917502706,40.31,80486.94,0.0,-0.87416,0.00016,6.66269]
[1777917503713,40.31,80483.49,0.0,-0.87469,0.00016,6.64264]
[1777917505727,40.34,80487.29,0.0,-0.87393,0.00016,6.67111]
[1777917506381,40.34,80487.29,0.0,-0.87393,0.00016,6.67111]
[1777917506569,40.34,80487.29,0.0,-0.87393,0.00016,6.67111]
[1777917506575,40.34,80487.29,0.0,-0.87393,0.00016,6.67111]
[1777917506734,40.34,80487.71,0.0,-0.87385,0.00016,6.67412]
[1777917511769,40.35,80485.43,0.0,-0.87431,0.00016,6.65314]
[1777917517153,40.36,80485.73,0.0,-0.87422,0.00016,6.65632]
[1777917517179,40.36,80485.99,0.0,-0.87417,0.00016,6.65821]
[1777917517207,40.36,80485.99,0.0,-0.87417,0.00016,6.65821]
[1777917517325,40.36,80485.99,0.0,-0.87417,0.00016,6.65821]
[1777917517811,40.36,80485.23,0.0,-0.87428,0.00016,6.65402]
[1777917522846,40.37,80485.09,0.0,-0.87426,0.00016,6.65492]
[1777917525867,40.37,80479.42,0.0,-0.87513,0.00016,6.6222]
[1777917528074,40.37,80479.1,0.0,-0.87517,0.00016,6.62069]
[1777917528124,40.38,80479.14,0.0,-0.87515,0.00016,6.62132]
[1777917528332,40.38,80479.14,0.0,-0.87515,0.00016,6.62132]
[1777917533923,40.39,80478.11,0.0,-0.87525,0.00016,6.61757]
[1777917537951,40.39,80475.46,0.0,-0.87563,0.00016,6.60343]
[1777917539162,40.39,80475.46,0.0,-0.87563,0.00016,6.60343]
[1777917539189,40.39,80475.46,0.0,-0.87563,0.00016,6.60343]
[1777917539183,40.4,80476.72,0.0,-0.87542,0.00016,6.61134]
[1777917539329,40.4,80476.72,0.0,-0.87542,0.00016,6.61134]
[1777917539965,40.4,80476.73,0.0,-0.8754,0.00016,6.61181]
[1777917541979,40.4,80466.52,0.0,-0.87699,0.00016,6.55206]
[1777917542986,40.42,80458.31,0.0,-0.87813,0.00016,6.50838]
[1777917544167,40.42,80458.31,0.0,-0.87813,0.00016,6.50838]
[1777917543993,40.43,80454.96,0.0,-0.87864,0.00015,6.48914]
[1777917544259,40.43,80454.96,0.0,-0.87864,0.00015,6.48914]
[1777917544575,40.43,80454.96,0.0,-0.87864,0.00015,6.48914]
[1777917545000,40.43,80458.16,0.0,-0.87813,0.00016,6.50863]
[1777917547014,40.43,80468.04,0.0,-0.87656,0.00016,6.5682]
[1777917548021,40.44,80473.17,0.0,-0.87574,0.00016,6.59907]
[1777917550361,40.44,80472.28,0.0,-0.87586,0.00016,6.59462]
[1777917550475,40.44,80472.28,0.0,-0.87586,0.00016,6.59462]
[1777917550549,40.44,80472.28,0.0,-0.87586,0.00016,6.59462]
[1777917551042,40.44,80471.94,0.0,-0.8759,0.00016,6.59303]
[1777917552054,40.44,80471.94,0.0,-0.8759,0.00016,6.59303]
[1777917552074,40.44,80471.94,0.0,-0.8759,0.00016,6.59303]
[1777917552147,40.44,80467.98,0.0,-0.87651,0.00016,6.56998]
[1777917553056,40.45,80462.87,0.0,-0.8773,0.00016,6.54018]
[1777917558142,40.45,80462.28,0.0,-0.87733,0.00016,6.53869]
[1777917558214,40.46,80461.54,0.0,-0.87744,0.00016,6.53481]
[1777917558274,40.46,80461.54,0.0,-0.87744,0.00016,6.53481]
[1777917558325,40.46,80461.54,0.0,-0.87744,0.00016,6.53481]
[1777917559097,40.46,80461.36,0.0,-0.87745,0.00016,6.53424]
[1777917561112,40.46,80458.68,0.0,-0.87784,0.00016,6.5194]
[1777917562118,40.47,80455.19,0.0,-0.87837,0.00016,6.49931]
[1777917563126,40.47,80452.28,0.0,-0.87881,0.00015,6.48268]
[1777917564834,40.47,80452.08,0.0,-0.87882,0.00015,6.48207]
[1777917564975,40.47,80452.08,0.0,-0.87882,0.00015,6.48207]
[1777917565140,40.47,80451.99,0.0,-0.87882,0.00015,6.48211]
[1777917565718,40.47,80451.99,0.0,-0.87882,0.00015,6.48211]
[1777917568160,40.48,80441.73,0.0,-0.88035,0.00015,6.42338]
[1777917569168,40.48,80439.46,0.0,-0.88068,0.00015,6.41068]
[1777917570498,40.49,80439.14,0.0,-0.88072,0.00015,6.40947]
[1777917570551,40.49,80439.14,0.0,-0.88072,0.00015,6.40947]
[1777917570577,40.49,80439.14,0.0,-0.88072,0.00015,6.40947]
[1777917571182,40.49,80440.14,0.0,-0.88069,0.00015,6.40683]
[1777917572189,40.49,80442.59,0.0,-0.88029,0.00015,6.42191]
[1777917576122,40.5,80443.19,0.0,-0.88015,0.00015,6.4274]
[1777917576149,40.5,80443.19,0.0,-0.88015,0.00015,6.4274]
[1777917576217,40.5,80443.1,0.0,-0.88015,0.00015,6.42752]
[1777917576326,40.5,80443.1,0.0,-0.88015,0.00015,6.42752]
[1777917579238,40.51,80434.05,0.0,-0.88148,0.00015,6.37629]
[1777917580247,40.52,80423.78,0.0,-0.88302,0.00015,6.31659]
[1777917581252,40.52,80425.85,0.0,-0.8827,0.00015,6.32923]
[1777917582259,40.52,80426.87,0.0,-0.88253,0.00015,6.33581]
[1777917583918,40.52,80426.87,0.0,-0.88253,0.00015,6.33581]
[1777917584206,40.53,80424.67,0.0,-0.88283,0.00015,6.32411]
[1777917585280,40.53,80421.95,0.0,-0.88322,0.00015,6.3088]
[1777917587294,40.53,80416.3,0.0,-0.88404,0.00015,6.27701]
[1777917588301,40.54,80413.57,0.0,-0.88443,0.00015,6.26169]
[1777917590482,40.54,80411.94,0.0,-0.88466,0.00015,6.25284]
[1777917590534,40.54,80411.94,0.0,-0.88466,0.00015,6.25284]
[1777917590578,40.54,80411.94,0.0,-0.88466,0.00015,6.25284]
[1777917590633,40.54,80412.23,0.0,-0.88459,0.00015,6.25565]
[1777917593983,40.55,80412.25,0.0,-0.88457,0.00015,6.25621]
[1777917594064,40.55,80406.16,0.0,-0.88546,0.00015,6.22153]
[1777917594348,40.55,80387.56,0.0,-0.8882,0.00015,6.11361]
[1777917595355,40.55,80380.2,0.0,-0.88927,0.00014,6.07087]
[1777917597203,40.55,80380.2,0.0,-0.88927,0.00014,6.07087]
[1777917596362,40.55,80380.83,0.0,-0.88918,0.00015,6.07477]
[1777917598376,40.55,80377.87,0.0,-0.8896,0.00014,6.05769]
[1777917601429,40.55,80379.35,0.0,-0.88939,0.00014,6.06626]
[1777917601513,40.55,80394.82,0.0,-0.88713,0.00015,6.15577]
[1777917602408,40.55,80401.26,0.0,-0.88618,0.00015,6.19317]
[1777917603415,40.55,80396.22,0.0,-0.88693,0.00015,6.16381]
[1777917604967,40.55,80396.22,0.0,-0.88693,0.00015,6.16381]
[1777917606022,40.55,80395.51,0.0,-0.88704,0.00015,6.15941]
[1777917606085,40.55,80399.56,0.0,-0.88645,0.00015,6.18279]
[1777917606436,40.55,80403.9,0.0,-0.88581,0.00015,6.20787]
[1777917607442,40.55,80406.75,0.0,-0.88539,0.00015,6.22426]
[1777917611078,40.55,80407.02,0.0,-0.88534,0.00015,6.22606]
[1777917611085,40.55,80410.94,0.0,-0.88477,0.00015,6.24868]
[1777917611471,40.55,80413.15,0.0,-0.88444,0.00015,6.26133]
[1777917612478,40.55,80416.27,0.0,-0.88397,0.00015,6.27953]
[1777917613485,40.55,80420.6,0.0,-0.88332,0.00015,6.30492]
[1777917616506,40.55,80418.45,0.0,-0.88364,0.00015,6.29264]
[1777917617517,40.55,80407.4,0.0,-0.8853,0.00015,6.22794]
[1777917618524,40.55,80392.85,0.0,-0.88745,0.00015,6.14325]
[1777917619531,40.54,80391.86,0.0,-0.88761,0.00015,6.13679]
[1777917622552,40.54,80383.87,0.0,-0.88881,0.00015,6.08918]
[1777917624219,40.54,80383.87,0.0,-0.88881,0.00015,6.08918]
[1777917624326,40.54,80383.87,0.0,-0.88881,0.00015,6.08918]
[1777917624311,40.53,80384.49,0.0,-0.88874,0.00015,6.09227]
[1777917624400,40.53,80384.49,0.0,-0.88874,0.00015,6.09227]
[1777917624956,40.53,80384.49,0.0,-0.88874,0.00015,6.09227]
[1777917625074,40.53,80384.49,0.0,-0.88874,0.00015,6.09227]
[1777917625175,40.53,80384.54,0.0,-0.88873,0.00015,6.09253]
[1777917626580,40.53,80381.88,0.0,-0.88912,0.00015,6.07715]
[1777917629601,40.53,80379.6,0.0,-0.88945,0.00014,6.06402]
[1777917630878,40.53,80379.6,0.0,-0.88945,0.00014,6.06402]
[1777917630945,40.53,80360.72,0.0,-0.89216,0.00014,5.95541]
[1777917631615,40.53,80346.43,0.0,-0.89432,0.00014,5.86461]
[1777917632622,40.55,80331.76,0.0,-0.89628,0.00014,5.78445]
[1777917633629,40.57,80327.85,0.0,-0.89671,0.00014,5.76656]
[1777917634544,40.57,80327.85,0.0,-0.89671,0.00014,5.76656]
[1777917637657,40.58,80322.29,0.0,-0.89742,0.00014,5.73747]
[1777917642376,40.57,80326.48,0.0,-0.89689,0.00014,5.75913]
[1777917642692,40.58,80331.47,0.0,-0.89616,0.00014,5.78919]
[1777917644829,40.58,80336.3,0.0,-0.89549,0.00014,5.81675]
[1777917648790,40.58,80337.73,0.0,-0.89529,0.00014,5.8248]
[1777917648827,40.58,80337.73,0.0,-0.89529,0.00014,5.8248]
[1777917648839,40.58,80337.73,0.0,-0.89529,0.00014,5.8248]
[1777917648940,40.58,80338.02,0.0,-0.89525,0.00014,5.82647]
[1777917650741,40.58,80337.96,0.0,-0.89526,0.00014,5.82615]
[1777917652762,40.58,80335.2,0.0,-0.89564,0.00014,5.81052]
[1777917657484,40.58,80335.27,0.0,-0.89563,0.00014,5.81108]
[1777917657578,40.58,80335.27,0.0,-0.89563,0.00014,5.81108]
[1777917657797,40.58,80326.87,0.0,-0.89679,0.00014,5.76347]
[1777917658804,40.58,80319.7,0.0,-0.89778,0.00014,5.72273]
[1777917659811,40.59,80314.12,0.0,-0.89849,0.00014,5.69343]
[1777917661825,40.61,80317.71,0.0,-0.89787,0.00014,5.71885]
[1777917663839,40.63,80313.23,0.0,-0.89837,0.00014,5.698]
[1777917665036,40.63,80313.23,0.0,-0.89837,0.00014,5.698]
[1777917665059,40.63,80313.23,0.0,-0.89837,0.00014,5.698]
[1777917665083,40.63,80313.23,0.0,-0.89837,0.00014,5.698]
[1777917665137,40.64,80312.49,0.0,-0.89841,0.00014,5.69629]
[1777917668412,40.66,80311.53,0.0,-0.89843,0.00014,5.69576]
[1777917668874,40.68,80289.56,0.0,-0.90127,0.00013,5.57749]
[1777917669793,40.68,80289.56,0.0,-0.90127,0.00013,5.57749]
[1777917669881,40.68,80278.57,0.0,-0.90272,0.00013,5.51639]
[1777917670888,40.68,80267.12,0.0,-0.90422,0.00013,5.45311]
[1777917671698,40.68,80267.12,0.0,-0.90422,0.00013,5.45311]
[1777917672274,40.68,80267.12,0.0,-0.90422,0.00013,5.45311]
[1777917672320,40.68,80258.6,0.0,-0.90532,0.00013,5.40635]
[1777917672526,40.68,80258.6,0.0,-0.90532,0.00013,5.40635]
[1777917672902,40.68,80261.1,0.0,-0.90499,0.00013,5.42045]
[1777917673912,40.69,80269.43,0.0,-0.9039,0.00013,5.46675]
[1777917674916,40.69,80275.09,0.0,-0.90315,0.00013,5.49833]
[1777917676517,40.69,80273.48,0.0,-0.90336,0.00013,5.48959]
[1777917676930,40.69,80283.3,0.0,-0.90206,0.00013,5.54431]
[1777917677937,40.69,80284.18,0.0,-0.90194,0.00013,5.54932]
[1777917678944,40.71,80289.98,0.0,-0.90105,0.00013,5.58626]
[1777917680096,40.71,80289.98,0.0,-0.90105,0.00013,5.58626]
[1777917680196,40.71,80299.31,0.0,-0.8998,0.00013,5.6388]
[1777917680958,40.71,80298.6,0.0,-0.89989,0.00013,5.63481]
[1777917681965,40.71,80296.35,0.0,-0.90019,0.00013,5.6222]
[1777917685993,40.71,80301.12,0.0,-0.89954,0.00013,5.64924]
[1777917687456,40.71,80302.51,0.0,-0.89936,0.00013,5.65699]
[1777917687516,40.71,80302.51,0.0,-0.89936,0.00013,5.65699]
[1777917687577,40.71,80302.51,0.0,-0.89936,0.00013,5.65699]
[1777917688011,40.71,80302.43,0.0,-0.89937,0.00013,5.6565]
[1777917690022,40.71,80305.83,0.0,-0.89889,0.00014,5.67618]
[1777917691029,40.72,80305.9,0.0,-0.89901,0.00014,5.6679]
[1777917693042,40.72,80309.77,0.0,-0.89848,0.00014,5.68984]
[1777917694050,40.73,80318.43,0.0,-0.89724,0.00014,5.74119]
[1777917695057,40.73,80325.49,0.0,-0.89626,0.00014,5.78147]
[1777917696064,40.73,80330.04,0.0,-0.89562,0.00014,5.80758]
[1777917700691,40.74,80330.74,0.0,-0.89549,0.00014,5.81289]
[1777917700761,40.74,80330.74,0.0,-0.89549,0.00014,5.81289]
[1777917700826,40.74,80330.74,0.0,-0.89549,0.00014,5.81289]
[1777917701101,40.74,80321.97,0.0,-0.89669,0.00014,5.76365]
[1777917702108,40.74,80320.04,0.0,-0.89695,0.00014,5.75316]
[1777917705011,40.74,80319.48,0.0,-0.897,0.00014,5.75082]
[1777917705063,40.74,80319.48,0.0,-0.897,0.00014,5.75082]
[1777917705076,40.74,80319.48,0.0,-0.897,0.00014,5.75082]
[1777917705129,40.75,80315.12,0.0,-0.89759,0.00014,5.72668]
[1777917707143,40.75,80317.99,0.0,-0.89717,0.00014,5.74373]
[1777917709157,40.75,80324.33,0.0,-0.89628,0.00014,5.78032]
[1777917709715,40.75,80324.33,0.0,-0.89628,0.00014,5.78032]
[1777917709757,40.75,80324.33,0.0,-0.89628,0.00014,5.78032]
[1777917709827,40.75,80324.33,0.0,-0.89628,0.00014,5.78032]
[1777917710164,40.76,80325.48,0.0,-0.89612,0.00014,5.78718]
[1777917711170,40.76,80317.3,0.0,-0.89723,0.00014,5.7414]
[1777917714192,40.76,80315.43,0.0,-0.89746,0.00014,5.73189]
[1777917717213,40.76,80319.83,0.0,-0.89684,0.00014,5.75735]
[1777917717716,40.76,80319.83,0.0,-0.89684,0.00014,5.75735]
[1777917717721,40.76,80319.83,0.0,-0.89684,0.00014,5.75735]
[1777917717831,40.76,80319.83,0.0,-0.89684,0.00014,5.75735]
[1777917718219,40.76,80324.98,0.0,-0.89613,0.00014,5.78655]
[1777917719227,40.77,80327.16,0.0,-0.89583,0.00014,5.79897]
[1777917721243,40.77,80329.15,0.0,-0.89555,0.00014,5.81037]
[1777917721785,40.77,80329.15,0.0,-0.89555,0.00014,5.81037]
[1777917721832,40.77,80329.15,0.0,-0.89555,0.00014,5.81037]
[1777917722082,40.77,80329.15,0.0,-0.89555,0.00014,5.81037]
[1777917722248,40.77,80328.33,0.0,-0.89566,0.00014,5.80579]
[1777917723255,40.77,80323.51,0.0,-0.89632,0.00014,5.77863]
[1777917724263,40.77,80320.55,0.0,-0.89674,0.00014,5.76168]
[1777917724780,40.77,80320.55,0.0,-0.89674,0.00014,5.76168]
[1777917724825,40.77,80320.55,0.0,-0.89674,0.00014,5.76168]
[1777917725079,40.77,80320.55,0.0,-0.89674,0.00014,5.76168]
[1777917725269,40.76,80323.51,0.0,-0.89633,0.00014,5.77816]
[1777917726276,40.76,80327.44,0.0,-0.8958,0.00014,5.80012]
[1777917731312,40.77,80327.75,0.0,-0.89575,0.00014,5.80225]
[1777917731927,40.77,80327.75,0.0,-0.89575,0.00014,5.80225]
[1777917731989,40.77,80327.75,0.0,-0.89575,0.00014,5.80225]
[1777917732076,40.77,80327.75,0.0,-0.89575,0.00014,5.80225]
[1777917732319,40.77,80329.01,0.0,-0.89557,0.00014,5.80944]
[1777917737355,40.77,80327.94,0.0,-0.89569,0.00014,5.80445]
[1777917738629,40.77,80327.53,0.0,-0.89574,0.00014,5.80245]
[1777917738653,40.77,80327.53,0.0,-0.89574,0.00014,5.80245]
[1777917738829,40.77,80327.53,0.0,-0.89574,0.00014,5.80245]
[1777917739369,40.77,80320.27,0.0,-0.89674,0.00014,5.76153]
[1777917741383,40.77,80322.14,0.0,-0.89648,0.00014,5.77231]
[1777917743233,40.77,80322.1,0.0,-0.89648,0.00014,5.77219]
[1777917743327,40.77,80322.1,0.0,-0.89648,0.00014,5.77219]
[1777917743452,40.77,80320.71,0.0,-0.89667,0.00014,5.76446]
[1777917743813,40.77,80320.71,0.0,-0.89667,0.00014,5.76446]
[1777917744404,40.77,80322.34,0.0,-0.89644,0.00014,5.77377]
[1777917745411,40.77,80324.16,0.0,-0.89619,0.00014,5.78416]
[1777917746075,40.77,80324.16,0.0,-0.89619,0.00014,5.78416]
[1777917746418,40.78,80322.85,0.0,-0.89637,0.00014,5.77687]
[1777917747425,40.78,80325.67,0.0,-0.89597,0.00014,5.79289]
[1777917752101,40.78,80323.33,0.0,-0.89643,0.00014,5.77105]
[1777917752123,40.78,80323.33,0.0,-0.89643,0.00014,5.77105]
[1777917752327,40.78,80323.33,0.0,-0.89643,0.00014,5.77105]
[1777917752459,40.78,80327.22,0.0,-0.89589,0.00014,5.79311]
[1777917753468,40.78,80329.78,0.0,-0.89553,0.00014,5.80769]
[1777917754474,40.78,80334.58,0.0,-0.89485,0.00014,5.83523]
[1777917757662,40.78,80335.32,0.0,-0.89473,0.00014,5.84039]
[1777917757677,40.78,80335.32,0.0,-0.89473,0.00014,5.84039]
[1777917758084,40.78,80335.32,0.0,-0.89473,0.00014,5.84039]
[1777917758502,40.78,80335.17,0.0,-0.89475,0.00014,5.83955]
[1777917759509,40.78,80336.69,0.0,-0.89453,0.00014,5.84817]
[1777917760516,40.79,80339.18,0.0,-0.89418,0.00014,5.8626]
[1777917761160,40.79,80339.18,0.0,-0.89418,0.00014,5.8626]
[1777917761606,40.79,80339.18,0.0,-0.89418,0.00014,5.8626]
[1777917761615,40.79,80341.07,0.0,-0.89391,0.00014,5.8736]
[1777917763420,40.79,80341.07,0.0,-0.89391,0.00014,5.8736]
[1777917763472,40.79,80341.07,0.0,-0.89391,0.00014,5.8736]
[1777917763477,40.79,80346.89,0.0,-0.89308,0.00014,5.90694]
[1777917763579,40.79,80346.89,0.0,-0.89308,0.00014,5.90694]
[1777917763629,40.79,80349.02,0.0,-0.89278,0.00014,5.91927]
[1777917764545,40.79,80354.59,0.0,-0.89199,0.00014,5.951]
[1777917765552,40.79,80370.11,0.0,-0.88977,0.00014,6.03993]
[1777917766559,40.79,80375.88,0.0,-0.88893,0.00014,6.07319]
[1777917767566,40.79,80377.25,0.0,-0.88873,0.00014,6.08108]
[1777917768573,40.79,80382.51,0.0,-0.88797,0.00015,6.11129]
[1777917770587,40.79,80384.17,0.0,-0.88773,0.00015,6.12063]
[1777917775062,40.79,80384.67,0.0,-0.88767,0.00015,6.12322]
[1777917776075,40.79,80384.67,0.0,-0.88767,0.00015,6.12312]
[1777917776142,40.79,80384.93,0.0,-0.88763,0.00015,6.12451]
[1777917776629,40.79,80382.97,0.0,-0.88792,0.00015,6.11313]
[1777917777636,40.79,80380.36,0.0,-0.8883,0.00015,6.09803]
[1777917778643,40.79,80382.23,0.0,-0.88803,0.00015,6.10873]
[1777917781664,40.78,80384.11,0.0,-0.88776,0.00015,6.11931]
[1777917782671,40.78,80389.76,0.0,-0.88694,0.00015,6.15177]
[1777917783678,40.78,80391.94,0.0,-0.88662,0.00015,6.16421]
[1777917787706,40.78,80394.54,0.0,-0.88626,0.00015,6.17857]
[1777917788713,40.78,80391.91,0.0,-0.88665,0.00015,6.1632]
[1777917790177,40.78,80390.21,0.0,-0.8869,0.00015,6.15322]
[1777917790726,40.78,80387.9,0.0,-0.88725,0.00015,6.13975]
[1777917791807,40.78,80387.9,0.0,-0.88725,0.00015,6.13975]
[1777917791846,40.78,80387.9,0.0,-0.88725,0.00015,6.13975]
[1777917791872,40.78,80399.93,0.0,-0.88548,0.00015,6.2091]
[1777917792741,40.78,80404.61,0.0,-0.88479,0.00015,6.23597]
[1777917794928,40.78,80405.28,0.0,-0.8847,0.00015,6.23958]
[1777917794980,40.78,80414.23,0.0,-0.88336,0.00015,6.29155]
[1777917796778,40.78,80412.01,0.0,-0.88369,0.00015,6.27886]
[1777917798023,40.78,80412.01,0.0,-0.88369,0.00015,6.27886]
[1777917798076,40.78,80412.01,0.0,-0.88369,0.00015,6.27886]
[1777917798163,40.78,80414.46,0.0,-0.88332,0.00015,6.29335]
[1777917801813,40.78,80412.4,0.0,-0.88361,0.00015,6.2821]
[1777917804835,40.78,80413.96,0.0,-0.88337,0.00015,6.29115]
[1777917807856,40.78,80412.5,0.0,-0.88359,0.00015,6.28266]
[1777917808864,40.78,80417.09,0.0,-0.8829,0.00015,6.30933]
[1777917810268,40.78,80417.09,0.0,-0.8829,0.00015,6.30933]
[1777917810320,40.78,80417.09,0.0,-0.8829,0.00015,6.30933]
[1777917810329,40.78,80417.09,0.0,-0.8829,0.00015,6.30933]
[1777917810363,40.78,80419.06,0.0,-0.88261,0.00015,6.32075]
[1777917814307,40.78,80418.07,0.0,-0.8829,0.00015,6.30567]
[1777917814326,40.78,80418.07,0.0,-0.8829,0.00015,6.30567]
[1777917814408,40.78,80416.3,0.0,-0.88317,0.00015,6.29536]
[1777917815913,40.78,80414.11,0.0,-0.8835,0.00015,6.28264]
[1777917817410,40.78,80414.11,0.0,-0.8835,0.00015,6.28264]
[1777917817500,40.78,80416.15,0.0,-0.88319,0.00015,6.2945]
[1777917817927,40.78,80413.16,0.0,-0.88364,0.00015,6.27713]
[1777917819242,40.78,80413.16,0.0,-0.88364,0.00015,6.27713]
[1777917819254,40.78,80411.19,0.0,-0.88394,0.00015,6.26541]
[1777917820948,40.78,80414.8,0.0,-0.88342,0.00015,6.28583]
[1777917822962,40.78,80417.68,0.0,-0.88299,0.00015,6.30229]
[1777917824976,40.78,80419.2,0.0,-0.88276,0.00015,6.31111]
[1777917826991,40.78,80421.97,0.0,-0.88235,0.00015,6.32719]
[1777917827998,40.78,80420.08,0.0,-0.88263,0.00015,6.31615]
[1777917829005,40.77,80417.34,0.0,-0.88304,0.00015,6.3002]
[1777917831019,40.77,80419.13,0.0,-0.88278,0.00015,6.31061]
[1777917835047,40.77,80413.31,0.0,-0.88365,0.00015,6.27675]
[1777917838068,40.78,80415.8,0.0,-0.88327,0.00015,6.29135]
[1777917839075,40.78,80417.27,0.0,-0.88305,0.00015,6.29991]
[1777917842096,40.78,80413.97,0.0,-0.88355,0.00015,6.28077]
[1777917843103,40.78,80409.28,0.0,-0.88425,0.00015,6.25359]
[1777917845117,40.78,80410.78,0.0,-0.88402,0.00015,6.26242]
[1777917847131,40.78,80408.68,0.0,-0.88433,0.00015,6.25035]
[1777917848138,40.78,80401.38,0.0,-0.88542,0.00015,6.20782]
[1777917849145,40.77,80396.06,0.0,-0.88621,0.00015,6.17687]
[1777917851159,40.77,80397.53,0.0,-0.886,0.00015,6.18506]
[1777917854180,40.77,80401.57,0.0,-0.88542,0.00015,6.20792]
[1777917859215,40.77,80400.4,0.0,-0.88562,0.00015,6.20017]
[1777917860222,40.77,80397.48,0.0,-0.88605,0.00015,6.1831]
[1777917862236,40.76,80392.88,0.0,-0.88674,0.00015,6.15619]
[1777917863242,40.76,80391.25,0.0,-0.88698,0.00015,6.14666]
[1777917864250,40.76,80389.66,0.0,-0.88722,0.00015,6.13737]
[1777917869285,40.76,80398.79,0.0,-0.88589,0.00015,6.18954]
[1777917870291,40.76,80419.03,0.0,-0.88288,0.00015,6.30675]
[1777917871299,40.76,80422.32,0.0,-0.88252,0.00015,6.31667]
[1777917876334,40.75,80422.28,0.0,-0.88257,0.00015,6.31493]
[1777917877341,40.75,80424.14,0.0,-0.8823,0.00015,6.3254]
[1777917879526,40.75,80424.81,0.0,-0.8822,0.00015,6.32924]
[1777917879578,40.75,80424.81,0.0,-0.8822,0.00015,6.32924]
[1777917880080,40.75,80425.28,0.0,-0.88214,0.00015,6.33161]
[1777917880323,40.75,80425.28,0.0,-0.88214,0.00015,6.33161]
[1777917880362,40.75,80422.1,0.0,-0.88263,0.00015,6.31271]
[1777917881369,40.75,80419.28,0.0,-0.88306,0.00015,6.29595]
[1777917886407,40.74,80419.2,0.0,-0.88311,0.00015,6.29415]
[1777917891442,40.74,80420.22,0.0,-0.88296,0.00015,6.29995]
[1777917895470,40.74,80421.81,0.0,-0.88273,0.00015,6.30876]
[1777917900505,40.74,80420.47,0.0,-0.88295,0.00015,6.30047]
[1777917904533,40.73,80422.87,0.0,-0.88259,0.00015,6.31431]
[1777917906551,40.73,80417.06,0.0,-0.88346,0.00015,6.28042]
[1777917907556,40.73,80405.79,0.0,-0.88515,0.00015,6.21469]
[1777917908563,40.73,80401.32,0.0,-0.88582,0.00015,6.18858]
[1777917910469,40.73,80401.99,0.0,-0.88573,0.00015,6.19228]
[1777917915612,40.73,80403.28,0.0,-0.88557,0.00015,6.1986]
[1777917920647,40.72,80401.53,0.0,-0.88585,0.00015,6.18747]
[1777917923668,40.72,80400.05,0.0,-0.88608,0.00015,6.17835]
[1777917928703,40.72,80399.5,0.0,-0.88619,0.00015,6.17429]
[1777917933738,40.71,80399.1,0.0,-0.88641,0.00015,6.16202]
[1777917937766,40.71,80393.76,0.0,-0.88721,0.00015,6.13058]
[1777917938773,40.71,80389.18,0.0,-0.88789,0.00015,6.1039]
[1777917939780,40.71,80374.05,0.0,-0.89009,0.00014,6.01678]
[1777917940787,40.71,80369.67,0.0,-0.89072,0.00014,5.99171]
[1777917941794,40.71,80368.25,0.0,-0.89092,0.00014,5.98366]
[1777917943808,40.71,80372.22,0.0,-0.89034,0.00014,6.00661]
[1777917947836,40.71,80375.16,0.0,-0.88991,0.00014,6.02372]
[1777917949850,40.71,80373.68,0.0,-0.89012,0.00014,6.01529]
[1777917951864,40.71,80371.28,0.0,-0.89047,0.00014,6.00162]
[1777917954885,40.71,80373.92,0.0,-0.89008,0.00014,6.01694]
[1777917957906,40.71,80372.09,0.0,-0.89034,0.00014,6.00656]
[1777917962941,40.71,80371.13,0.0,-0.89048,0.00014,6.00128]
[1777917963948,40.71,80377.15,0.0,-0.88961,0.00014,6.03588]
[1777917964955,40.71,80379.18,0.0,-0.88931,0.00014,6.04755]
[1777917969990,40.71,80379.5,0.0,-0.88927,0.00014,6.0493]
[1777917972009,40.71,80375.85,0.0,-0.8898,0.00014,6.02829]
[1777917973016,40.71,80377.26,0.0,-0.88959,0.00014,6.03639]
[1777917977044,40.71,80378.93,0.0,-0.88935,0.00014,6.04597]
[1777917982079,40.71,80380.32,0.0,-0.88915,0.00015,6.05386]
[1777917987114,40.71,80380.46,0.0,-0.88914,0.00015,6.05454]
[1777917988121,40.71,80370.44,0.0,-0.89058,0.00014,5.99698]
[1777917989128,40.71,80367.08,0.0,-0.89106,0.00014,5.97779]
[1777917994162,40.71,80366.87,0.0,-0.89122,0.00014,5.96795]
[1777917997219,40.72,80365.55,0.0,-0.8914,0.00014,5.96071]
[1777917998237,40.72,80370.28,0.0,-0.89072,0.00014,5.9879]
[1777917999249,40.72,80376.4,0.0,-0.88984,0.00014,6.02307]
[1777918000253,40.72,80380.38,0.0,-0.88926,0.00015,6.04595]
[1777918001259,40.72,80386.29,0.0,-0.8884,0.00015,6.07994]
[1777918003274,40.72,80387.91,0.0,-0.88817,0.00015,6.08914]
[1777918007305,40.71,80385.02,0.0,-0.8886,0.00015,6.07221]
[1777918012340,40.71,80384.47,0.0,-0.88869,0.00015,6.06883]
[1777918018382,40.71,80384.7,0.0,-0.88866,0.00015,6.06993]
[1777918020396,40.71,80386.52,0.0,-0.88839,0.00015,6.08035]
[1777918025431,40.71,80386.12,0.0,-0.88846,0.00015,6.07781]
[1777918030466,40.71,80385.31,0.0,-0.88858,0.00015,6.07296]
[1777918035504,40.71,80384.01,0.0,-0.88878,0.00015,6.06528]
[1777918041546,40.71,80383.94,0.0,-0.88879,0.00015,6.06469]
[1777918046581,40.71,80383.18,0.0,-0.88891,0.00015,6.06014]
[1777918051615,40.71,80381.62,0.0,-0.88928,0.00015,6.04186]
[1777918052622,40.71,80378.84,0.0,-0.88968,0.00014,6.02586]
[1777918055644,40.71,80380.17,0.0,-0.88949,0.00014,6.03353]
[1777918058666,40.71,80377.36,0.0,-0.88989,0.00014,6.01739]
[1777918064708,40.71,80377.49,0.0,-0.88987,0.00014,6.01821]
[1777918066721,40.71,80372.85,0.0,-0.89054,0.00014,5.99161]
[1777918067729,40.71,80368.76,0.0,-0.89113,0.00014,5.96823]
[1777918068305,40.71,80368.76,0.0,-0.89113,0.00014,5.96823]
[1777918068476,40.71,80368.76,0.0,-0.89113,0.00014,5.96823]
[1777918068540,40.71,80368.76,0.0,-0.89113,0.00014,5.96823]
[1777918068735,40.71,80367.19,0.0,-0.89135,0.00014,5.95933]
[1777918071759,40.71,80365.63,0.0,-0.89157,0.00014,5.95068]
[1777918072766,40.71,80356.2,0.0,-0.89291,0.00014,5.89693]
[1777918074780,40.71,80351.52,0.0,-0.89356,0.00014,5.87057]
[1777918075787,40.71,80336.23,0.0,-0.8957,0.00014,5.78397]
[1777918077801,40.71,80335.93,0.0,-0.89574,0.00014,5.78226]
[1777918078808,40.71,80337.22,0.0,-0.89556,0.00014,5.78963]
[1777918081829,40.71,80335.55,0.0,-0.89579,0.00014,5.78033]
[1777918087056,40.71,80335.01,0.0,-0.89586,0.00014,5.77754]
[1777918088648,40.71,80333.11,0.0,-0.89612,0.00014,5.76697]
[1777918088980,40.72,80330.78,0.0,-0.89644,0.00014,5.75389]
[1777918094922,40.72,80333.25,0.0,-0.89608,0.00014,5.76852]
[1777918095929,40.72,80336.29,0.0,-0.89565,0.00014,5.78571]
[1777918096936,40.72,80342.02,0.0,-0.89484,0.00014,5.81895]
[1777918097943,40.72,80351.66,0.0,-0.89347,0.00014,5.87405]
[1777918098950,40.72,80354.9,0.0,-0.89301,0.00014,5.89275]
[1777918100964,40.73,80356.8,0.0,-0.89273,0.00014,5.90402]
[1777918101973,40.73,80358.57,0.0,-0.89247,0.00014,5.91432]
[1777918103987,40.73,80361.36,0.0,-0.89207,0.00014,5.93063]
[1777918105415,40.73,80361.36,0.0,-0.89207,0.00014,5.93063]
[1777918105506,40.73,80370.38,0.0,-0.89077,0.00014,5.98238]
[1777918106109,40.73,80371.62,0.0,-0.89059,0.00014,5.98958]
[1777918108016,40.73,80373.01,0.0,-0.89039,0.00014,5.9977]
[1777918113051,40.73,80375.45,0.0,-0.89017,0.00014,6.00292]
[1777918118086,40.73,80375.9,0.0,-0.8901,0.00014,6.00576]
[1777918120100,40.73,80370.0,0.0,-0.89094,0.00014,5.97205]
[1777918121107,40.73,80363.8,0.0,-0.89183,0.00014,5.9367]
[1777918123121,40.74,80362.32,0.0,-0.89203,0.00014,5.92855]
[1777918125134,40.74,80359.6,0.0,-0.89241,0.00014,5.91334]
[1777918126142,40.74,80357.88,0.0,-0.89265,0.00014,5.90371]
[1777918127032,40.74,80357.88,0.0,-0.89265,0.00014,5.90371]
[1777918127136,40.74,80357.88,0.0,-0.89265,0.00014,5.90371]
[1777918127150,40.74,80366.3,0.0,-0.89145,0.00014,5.95178]
[1777918128156,40.74,80370.7,0.0,-0.89081,0.00014,5.97726]
[1777918130576,40.74,80370.12,0.0,-0.89089,0.00014,5.97402]
[1777918130652,40.74,80366.18,0.0,-0.89146,0.00014,5.95157]
[1777918131649,40.74,80366.18,0.0,-0.89146,0.00014,5.95157]
[1777918131702,40.74,80366.18,0.0,-0.89146,0.00014,5.95157]
[1777918131829,40.74,80366.18,0.0,-0.89146,0.00014,5.95157]
[1777918131860,40.74,80358.83,0.0,-0.8925,0.00014,5.90972]
[1777918132184,40.74,80353.09,0.0,-0.89331,0.00014,5.8772]
[1777918134184,40.74,80353.1,0.0,-0.8933,0.00014,5.87748]
[1777918134236,40.74,80353.1,0.0,-0.8933,0.00014,5.87748]
[1777918134333,40.74,80353.1,0.0,-0.8933,0.00014,5.87748]
[1777918134337,40.74,80352.32,0.0,-0.89341,0.00014,5.87327]
[1777918136212,40.75,80348.46,0.0,-0.89394,0.00014,5.8518]
[1777918138024,40.75,80346.43,0.0,-0.89422,0.00014,5.84053]
[1777918138077,40.75,80346.43,0.0,-0.89422,0.00014,5.84053]
[1777918139232,40.75,80342.87,0.0,-0.8947,0.00014,5.8209]
[1777918140240,40.75,80339.67,0.0,-0.89515,0.00014,5.80278]
[1777918141247,40.75,80334.55,0.0,-0.89586,0.00014,5.77385]
[1777918142579,40.75,80334.55,0.0,-0.89586,0.00014,5.77385]
[1777918142600,40.75,80334.55,0.0,-0.89586,0.00014,5.77385]
[1777918142827,40.75,80334.55,0.0,-0.89586,0.00014,5.77385]
[1777918152324,40.75,80337.3,0.0,-0.89545,0.00014,5.79045]
[1777918153331,40.75,80340.22,0.0,-0.89504,0.00014,5.80706]
[1777918157359,40.75,80343.13,0.0,-0.89463,0.00014,5.82375]
[1777918160976,40.76,80345.12,0.0,-0.89435,0.00014,5.83514]
[1777918161028,40.76,80345.12,0.0,-0.89435,0.00014,5.83514]
[1777918161078,40.76,80345.12,0.0,-0.89435,0.00014,5.83514]
[1777918161387,40.76,80345.42,0.0,-0.89431,0.00014,5.83686]
[1777918166422,40.76,80345.88,0.0,-0.89424,0.00014,5.83966]
[1777918168727,40.76,80346.77,0.0,-0.89411,0.00014,5.84474]
[1777918168772,40.76,80346.77,0.0,-0.89411,0.00014,5.84474]
[1777918168826,40.76,80346.77,0.0,-0.89411,0.00014,5.84474]
[1777918168828,40.76,80344.94,0.0,-0.89437,0.00014,5.83438]
[1777918171457,40.76,80345.56,0.0,-0.89442,0.00014,5.82895]
[1777918176492,40.76,80346.25,0.0,-0.89432,0.00014,5.83309]
[1777918180520,40.76,80350.19,0.0,-0.89375,0.00014,5.85593]
[1777918181603,40.76,80350.19,0.0,-0.89375,0.00014,5.85593]
[1777918181655,40.76,80350.19,0.0,-0.89375,0.00014,5.85593]
[1777918181827,40.76,80350.19,0.0,-0.89375,0.00014,5.85593]
[1777918181895,40.76,80350.86,0.0,-0.89365,0.00014,5.85975]
[1777918186562,40.76,80355.78,0.0,-0.89295,0.00014,5.88829]
[1777918187758,40.76,80355.78,0.0,-0.89295,0.00014,5.88829]
[1777918187801,40.76,80355.78,0.0,-0.89295,0.00014,5.88829]
[1777918187827,40.76,80355.78,0.0,-0.89295,0.00014,5.88829]
[1777918187860,40.76,80356.46,0.0,-0.89284,0.00014,5.8924]
[1777918193611,40.77,80358.91,0.0,-0.89246,0.00014,5.9077]
[1777918197717,40.77,80358.41,0.0,-0.89252,0.00014,5.90547]
[1777918197769,40.77,80358.41,0.0,-0.89252,0.00014,5.90547]
[1777918197828,40.77,80358.41,0.0,-0.89252,0.00014,5.90547]
[1777918197929,40.77,80358.75,0.0,-0.89246,0.00014,5.90761]
[1777918199482,40.77,80357.51,0.0,-0.89263,0.00014,5.90075]
[1777918199653,40.78,80362.62,0.0,-0.8919,0.00014,5.93009]
[1777918200660,40.78,80371.72,0.0,-0.89059,0.00014,5.98226]
[1777918201667,40.78,80372.46,0.0,-0.89049,0.00014,5.98658]
[1777918202999,40.78,80373.45,0.0,-0.89034,0.00014,5.99234]
[1777918203325,40.78,80373.45,0.0,-0.89034,0.00014,5.99234]
[1777918203502,40.78,80373.45,0.0,-0.89034,0.00014,5.99234]
[1777918203709,40.78,80373.45,0.0,-0.89034,0.00014,5.99234]
[1777918203715,40.78,80385.67,0.0,-0.88857,0.00015,6.06253]
[1777918204689,40.78,80391.26,0.0,-0.88775,0.00015,6.09467]
[1777918208717,40.78,80388.23,0.0,-0.8882,0.00015,6.07694]
[1777918209023,40.78,80388.23,0.0,-0.8882,0.00015,6.07694]
[1777918211516,40.78,80385.78,0.0,-0.88856,0.00015,6.06277]
[1777918211568,40.78,80385.78,0.0,-0.88856,0.00015,6.06277]
[1777918211575,40.78,80385.78,0.0,-0.88856,0.00015,6.06277]
[1777918211577,40.78,80385.78,0.0,-0.88856,0.00015,6.06277]
[1777918211738,40.78,80386.53,0.0,-0.88845,0.00015,6.06705]
[1777918215766,40.77,80390.15,0.0,-0.88793,0.00015,6.0877]
[1777918220801,40.77,80389.98,0.0,-0.88796,0.00015,6.08637]
[1777918223427,40.77,80390.27,0.0,-0.88793,0.00015,6.0879]
[1777918223448,40.77,80390.27,0.0,-0.88793,0.00015,6.0879]
[1777918223486,40.77,80390.27,0.0,-0.88793,0.00015,6.0879]
[1777918223576,40.77,80390.27,0.0,-0.88793,0.00015,6.0879]
[1777918223821,40.77,80390.45,0.0,-0.8879,0.00015,6.08887]
[1777918227850,40.77,80388.23,0.0,-0.88823,0.00015,6.07581]
[1777918229388,40.77,80388.37,0.0,-0.88821,0.00015,6.07656]
[1777918229441,40.77,80388.37,0.0,-0.88821,0.00015,6.07656]
[1777918229502,40.77,80388.37,0.0,-0.88821,0.00015,6.07656]
[1777918229571,40.77,80388.37,0.0,-0.88821,0.00015,6.07656]
[1777918229575,40.77,80388.37,0.0,-0.88821,0.00015,6.07656]
[1777918229864,40.77,80388.27,0.0,-0.88823,0.00015,6.07593]
[1777918231877,40.77,80388.04,0.0,-0.88841,0.00015,6.06534]
[1777918234807,40.77,80388.77,0.0,-0.8883,0.00015,6.06944]
[1777918237873,40.77,80388.71,0.0,-0.88832,0.00015,6.06894]
[1777918237882,40.77,80388.71,0.0,-0.88832,0.00015,6.06894]
[1777918237920,40.77,80389.66,0.0,-0.88818,0.00015,6.07435]
[1777918238075,40.77,80389.66,0.0,-0.88818,0.00015,6.07435]
[1777918238285,40.77,80389.66,0.0,-0.88818,0.00015,6.07435]
[1777918238294,40.77,80389.66,0.0,-0.88818,0.00015,6.07435]
[1777918238328,40.77,80389.66,0.0,-0.88818,0.00015,6.07435]
[1777918238927,40.77,80389.63,0.0,-0.88818,0.00015,6.07413]
[1777918240941,40.77,80397.51,0.0,-0.88703,0.00015,6.11941]
[1777918241948,40.77,80400.35,0.0,-0.88661,0.00015,6.13574]
[1777918242955,40.77,80402.89,0.0,-0.88624,0.00015,6.15029]
[1777918244075,40.77,80402.24,0.0,-0.88634,0.00015,6.14639]
[1777918244145,40.77,80402.24,0.0,-0.88634,0.00015,6.14639]
[1777918244333,40.77,80402.24,0.0,-0.88634,0.00015,6.14639]
[1777918244355,40.77,80402.24,0.0,-0.88634,0.00015,6.14639]
[1777918244970,40.77,80401.86,0.0,-0.8864,0.00015,6.14403]
[1777918248998,40.76,80405.07,0.0,-0.88594,0.00015,6.162]
[1777918250837,40.76,80406.96,0.0,-0.88566,0.00015,6.17309]
[1777918250859,40.76,80406.96,0.0,-0.88566,0.00015,6.17309]
[1777918250974,40.76,80406.96,0.0,-0.88566,0.00015,6.17309]
[1777918251012,40.76,80405.59,0.0,-0.88586,0.00015,6.16531]
[1777918251097,40.76,80405.59,0.0,-0.88586,0.00015,6.16531]
[1777918257054,40.76,80405.04,0.0,-0.88596,0.00015,6.16114]
[1777918260832,40.76,80406.47,0.0,-0.88576,0.00015,6.16908]
[1777918260917,40.76,80406.47,0.0,-0.88576,0.00015,6.16908]
[1777918260991,40.76,80406.94,0.0,-0.8857,0.00015,6.17146]
[1777918261050,40.76,80406.94,0.0,-0.8857,0.00015,6.17146]
[1777918261078,40.76,80406.94,0.0,-0.8857,0.00015,6.17146]
[1777918261082,40.76,80409.81,0.0,-0.88527,0.00015,6.18807]
[1777918262089,40.76,80413.16,0.0,-0.88478,0.00015,6.2073]
[1777918267124,40.75,80414.97,0.0,-0.88453,0.00015,6.21676]
[1777918268131,40.75,80410.63,0.0,-0.88518,0.00015,6.1916]
[1777918269138,40.75,80396.58,0.0,-0.88727,0.00015,6.10993]
[1777918270145,40.75,80390.95,0.0,-0.8881,0.00015,6.07739]
[1777918271105,40.75,80390.95,0.0,-0.8881,0.00015,6.07739]
[1777918271148,40.75,80390.95,0.0,-0.8881,0.00015,6.07739]
[1777918271203,40.75,80390.95,0.0,-0.8881,0.00015,6.07739]
[1777918271280,40.75,80390.95,0.0,-0.8881,0.00015,6.07739]
[1777918271326,40.75,80390.95,0.0,-0.8881,0.00015,6.07739]
[1777918271408,40.75,80390.5,0.0,-0.88817,0.00015,6.07475]
[1777918274783,40.75,80390.82,0.0,-0.88813,0.00015,6.0765]
[1777918278203,40.75,80393.82,0.0,-0.88769,0.00015,6.09344]
[1777918280480,40.75,80393.56,0.0,-0.88773,0.00015,6.09186]
[1777918280521,40.75,80393.56,0.0,-0.88773,0.00015,6.09186]
[1777918280579,40.75,80393.56,0.0,-0.88773,0.00015,6.09186]
[1777918280583,40.75,80393.54,0.0,-0.88774,0.00015,6.09166]
[1777918286260,40.74,80395.04,0.0,-0.88753,0.00015,6.09978]
[1777918289833,40.74,80393.67,0.0,-0.88774,0.00015,6.09168]
[1777918291075,40.74,80393.28,0.0,-0.8878,0.00015,6.08925]
[1777918291112,40.74,80393.28,0.0,-0.8878,0.00015,6.08925]
[1777918291327,40.74,80393.28,0.0,-0.8878,0.00015,6.08925]
[1777918291347,40.74,80393.28,0.0,-0.8878,0.00015,6.08925]
[1777918291387,40.74,80394.37,0.0,-0.88779,0.00015,6.08628]
[1777918297340,40.74,80394.24,0.0,-0.88782,0.00015,6.08499]
[1777918299835,40.74,80394.57,0.0,-0.88777,0.00015,6.0868]
[1777918299849,40.74,80394.57,0.0,-0.88777,0.00015,6.0868]
[1777918299945,40.74,80394.57,0.0,-0.88777,0.00015,6.0868]
[1777918299961,40.74,80394.57,0.0,-0.88777,0.00015,6.0868]
[1777918300039,40.74,80394.17,0.0,-0.88783,0.00015,6.0844]
[1777918300078,40.74,80394.17,0.0,-0.88783,0.00015,6.0844]
[1777918302375,40.74,80390.84,0.0,-0.88833,0.00015,6.06496]
[1777918307410,40.74,80390.47,0.0,-0.88839,0.00015,6.06254]
[1777918308942,40.74,80390.47,0.0,-0.88839,0.00015,6.06254]
[1777918308977,40.74,80390.47,0.0,-0.88839,0.00015,6.06254]
[1777918309001,40.74,80390.47,0.0,-0.88839,0.00015,6.06254]
[1777918309043,40.74,80392.65,0.0,-0.88807,0.00015,6.07503]
[1777918309079,40.74,80392.65,0.0,-0.88807,0.00015,6.07503]
[1777918314459,40.73,80393.45,0.0,-0.88797,0.00015,6.07911]
[1777918316153,40.73,80393.45,0.0,-0.88797,0.00015,6.07911]
[1777918316205,40.73,80393.45,0.0,-0.88797,0.00015,6.07911]
[1777918316274,40.73,80393.45,0.0,-0.88797,0.00015,6.07911]
[1777918316327,40.73,80393.45,0.0,-0.88797,0.00015,6.07911]
[1777918316473,40.73,80393.86,0.0,-0.88791,0.00015,6.0813]
[1777918318025,40.73,80393.86,0.0,-0.88791,0.00015,6.0813]
[1777918318081,40.73,80397.22,0.0,-0.88742,0.00015,6.10059]
[1777918318378,40.73,80397.22,0.0,-0.88742,0.00015,6.10059]
[1777918318496,40.73,80406.23,0.0,-0.88609,0.00015,6.15252]
[1777918319503,40.73,80407.32,0.0,-0.88594,0.00015,6.15864]
[1777918320509,40.73,80404.58,0.0,-0.88635,0.00015,6.14259]
[1777918321416,40.73,80404.58,0.0,-0.88635,0.00015,6.14259]
[1777918321754,40.73,80404.58,0.0,-0.88635,0.00015,6.14259]
[1777918321778,40.73,80404.58,0.0,-0.88635,0.00015,6.14259]
[1777918321810,40.73,80404.58,0.0,-0.88635,0.00015,6.14259]
[1777918321886,40.73,80404.58,0.0,-0.88635,0.00015,6.14259]
[1777918321929,40.73,80404.58,0.0,-0.88635,0.00015,6.14259]
[1777918321999,40.73,80400.82,0.0,-0.88691,0.00015,6.12069]
[1777918325997,40.73,80400.49,0.0,-0.88696,0.00015,6.1185]
[1777918326049,40.73,80400.49,0.0,-0.88696,0.00015,6.1185]
[1777918326079,40.73,80400.49,0.0,-0.88696,0.00015,6.1185]
[1777918328566,40.72,80404.35,0.0,-0.88641,0.00015,6.1401]
[1777918330772,40.72,80404.84,0.0,-0.88634,0.00015,6.14277]
[1777918330828,40.72,80404.84,0.0,-0.88634,0.00015,6.14277]
[1777918330846,40.72,80404.84,0.0,-0.88634,0.00015,6.14277]
[1777918330885,40.72,80404.84,0.0,-0.88634,0.00015,6.14277]
[1777918331081,40.72,80404.84,0.0,-0.88634,0.00015,6.14277]
[1777918330986,40.72,80406.08,0.0,-0.88617,0.00015,6.14977]
[1777918331390,40.72,80406.08,0.0,-0.88617,0.00015,6.14977]
[1777918331435,40.72,80406.08,0.0,-0.88617,0.00015,6.14977]
[1777918331576,40.72,80406.08,0.0,-0.88617,0.00015,6.14977]
[1777918337631,40.72,80405.83,0.0,-0.88623,0.00015,6.14711]
[1777918338587,40.72,80405.83,0.0,-0.88623,0.00015,6.14711]
[1777918338639,40.72,80405.83,0.0,-0.88623,0.00015,6.14711]
[1777918338828,40.72,80405.83,0.0,-0.88623,0.00015,6.14711]
[1777918339538,40.72,80406.4,0.0,-0.88615,0.00015,6.15024]
[1777918339577,40.72,80406.4,0.0,-0.88615,0.00015,6.15024]
[1777918339590,40.72,80406.4,0.0,-0.88615,0.00015,6.15024]
[1777918339599,40.72,80406.4,0.0,-0.88615,0.00015,6.15024]
[1777918339650,40.72,80406.4,0.0,-0.88615,0.00015,6.15024]
[1777918339831,40.72,80406.4,0.0,-0.88615,0.00015,6.15024]
[1777918339933,40.72,80405.35,0.0,-0.88631,0.00015,6.14399]
[1777918345688,40.71,80405.45,0.0,-0.88632,0.00015,6.14358]
[1777918347779,40.71,80404.38,0.0,-0.88649,0.00015,6.13723]
[1777918347803,40.71,80404.38,0.0,-0.88649,0.00015,6.13723]
[1777918347826,40.71,80404.38,0.0,-0.88649,0.00015,6.13723]
[1777918347832,40.71,80404.38,0.0,-0.88649,0.00015,6.13723]
[1777918347881,40.71,80404.39,0.0,-0.88649,0.00015,6.13713]
[1777918351729,40.71,80407.28,0.0,-0.88622,0.00015,6.14403]
[1777918352737,40.71,80421.43,0.0,-0.88411,0.00015,6.22591]
[1777918353280,40.71,80421.43,0.0,-0.88411,0.00015,6.22591]
[1777918353297,40.71,80421.43,0.0,-0.88411,0.00015,6.22591]
[1777918353325,40.71,80421.43,0.0,-0.88411,0.00015,6.22591]
[1777918353393,40.71,80421.43,0.0,-0.88411,0.00015,6.22591]
[1777918353578,40.71,80421.43,0.0,-0.88411,0.00015,6.22591]
[1777918353620,40.71,80421.43,0.0,-0.88411,0.00015,6.22591]
[1777918353744,40.7,80424.43,0.0,-0.88367,0.00015,6.24307]
[1777918358781,40.7,80425.16,0.0,-0.8836,0.00015,6.24582]
[1777918361964,40.7,80425.11,0.0,-0.88362,0.00015,6.24493]
[1777918362000,40.7,80425.11,0.0,-0.88362,0.00015,6.24493]
[1777918362055,40.7,80425.11,0.0,-0.88362,0.00015,6.24493]
[1777918362079,40.7,80425.11,0.0,-0.88362,0.00015,6.24493]
[1777918362101,40.69,80423.64,0.0,-0.88385,0.00015,6.23608]
[1777918362349,40.69,80423.64,0.0,-0.88385,0.00015,6.23608]
[1777918367919,40.69,80424.24,0.0,-0.8838,0.00015,6.23815]
[1777918367974,40.69,80424.24,0.0,-0.8838,0.00015,6.23815]
[1777918368076,40.69,80424.24,0.0,-0.8838,0.00015,6.23815]
[1777918368014,40.69,80424.28,0.0,-0.8838,0.00015,6.23809]
[1777918368194,40.69,80424.28,0.0,-0.8838,0.00015,6.23809]
[1777918368271,40.69,80424.28,0.0,-0.8838,0.00015,6.23809]
[1777918368851,40.69,80421.85,0.0,-0.88417,0.00015,6.22368]
[1777918370865,40.68,80418.71,0.0,-0.88466,0.00015,6.20491]
[1777918371580,40.68,80418.71,0.0,-0.88466,0.00015,6.20491]
[1777918371825,40.68,80418.71,0.0,-0.88466,0.00015,6.20491]
[1777918371934,40.68,80418.71,0.0,-0.88466,0.00015,6.20491]
[1777918371986,40.68,80418.71,0.0,-0.88466,0.00015,6.20491]
[1777918372035,40.68,80419.46,0.0,-0.88455,0.00015,6.20904]
[1777918375582,40.68,80419.33,0.0,-0.88459,0.00015,6.20757]
[1777918375825,40.68,80419.33,0.0,-0.88459,0.00015,6.20757]
[1777918375940,40.68,80419.33,0.0,-0.88459,0.00015,6.20757]
[1777918375992,40.68,80419.33,0.0,-0.88459,0.00015,6.20757]
[1777918376087,40.68,80418.48,0.0,-0.88472,0.00015,6.2024]
[1777918379577,40.67,80418.97,0.0,-0.88467,0.00015,6.20457]
[1777918379825,40.67,80418.97,0.0,-0.88467,0.00015,6.20457]
[1777918379939,40.67,80418.97,0.0,-0.88467,0.00015,6.20457]
[1777918380129,40.67,80418.97,0.0,-0.88467,0.00015,6.20457]
[1777918380033,40.67,80420.06,0.0,-0.88451,0.00015,6.21068]
[1777918383580,40.67,80420.29,0.0,-0.88449,0.00015,6.21132]
[1777918383826,40.67,80420.29,0.0,-0.88449,0.00015,6.21132]
[1777918383951,40.67,80420.29,0.0,-0.88449,0.00015,6.21132]
[1777918384023,40.67,80420.29,0.0,-0.88449,0.00015,6.21132]
[1777918384052,40.67,80419.98,0.0,-0.88454,0.00015,6.20928]
[1777918387584,40.67,80421.27,0.0,-0.88437,0.00015,6.21608]
[1777918387596,40.67,80421.27,0.0,-0.88437,0.00015,6.21608]
[1777918387648,40.67,80421.27,0.0,-0.88437,0.00015,6.21608]
[1777918387984,40.67,80421.48,0.0,-0.88434,0.00015,6.21707]
[1777918389578,40.66,80422.44,0.0,-0.88421,0.00015,6.22241]
[1777918389826,40.66,80422.44,0.0,-0.88421,0.00015,6.22241]
[1777918389937,40.66,80422.44,0.0,-0.88421,0.00015,6.22241]
[1777918390018,40.66,80422.44,0.0,-0.88421,0.00015,6.22241]
[1777918390119,40.66,80423.66,0.0,-0.88403,0.00015,6.22926]
[1777918393577,40.66,80422.63,0.0,-0.8842,0.00015,6.22253]
[1777918393825,40.66,80422.63,0.0,-0.8842,0.00015,6.22253]
[1777918393921,40.66,80422.63,0.0,-0.8842,0.00015,6.22253]
[1777918393974,40.66,80422.63,0.0,-0.8842,0.00015,6.22253]
[1777918394026,40.66,80422.69,0.0,-0.8842,0.00015,6.22264]
[1777918394733,40.66,80422.69,0.0,-0.8842,0.00015,6.22264]
[1777918397593,40.66,80422.81,0.0,-0.88419,0.00015,6.22286]
[1777918397637,40.66,80422.81,0.0,-0.88419,0.00015,6.22286]
[1777918397749,40.66,80422.81,0.0,-0.88419,0.00015,6.22286]
[1777918397827,40.66,80422.81,0.0,-0.88419,0.00015,6.22286]
[1777918397939,40.66,80422.81,0.0,-0.88419,0.00015,6.22286]
[1777918397983,40.66,80422.81,0.0,-0.88419,0.00015,6.22286]
[1777918398061,40.65,80423.71,0.0,-0.88407,0.00015,6.22761]
[1777918401578,40.65,80424.57,0.0,-0.88396,0.00015,6.23187]
[1777918401827,40.65,80424.57,0.0,-0.88396,0.00015,6.23187]
[1777918401910,40.65,80424.57,0.0,-0.88397,0.00015,6.23162]
[1777918402792,40.65,80424.57,0.0,-0.88397,0.00015,6.23162]
[1777918402804,40.65,80424.57,0.0,-0.88397,0.00015,6.23162]
[1777918405575,40.65,80425.98,0.0,-0.88378,0.00015,6.23906]
[1777918405830,40.65,80425.98,0.0,-0.88378,0.00015,6.23906]
[1777918405938,40.65,80425.98,0.0,-0.88378,0.00015,6.23906]
[1777918405963,40.65,80425.98,0.0,-0.88378,0.00015,6.23906]
[1777918406117,40.64,80426.06,0.0,-0.88377,0.00015,6.23926]
[1777918409577,40.64,80425.63,0.0,-0.88386,0.00015,6.23596]
[1777918409826,40.64,80425.63,0.0,-0.88386,0.00015,6.23596]
[1777918409940,40.64,80425.63,0.0,-0.88386,0.00015,6.23596]
[1777918409991,40.64,80425.63,0.0,-0.88386,0.00015,6.23596]
[1777918410145,40.64,80424.95,0.0,-0.88397,0.00015,6.23174]
[1777918411151,40.64,80426.35,0.0,-0.8839,0.00015,6.23041]
[1777918413166,40.64,80428.22,0.0,-0.88364,0.00015,6.24078]
[1777918413580,40.64,80428.22,0.0,-0.88364,0.00015,6.24078]
[1777918413758,40.64,80428.22,0.0,-0.88364,0.00015,6.24078]
[1777918413780,40.64,80428.22,0.0,-0.88364,0.00015,6.24078]
[1777918413835,40.64,80428.22,0.0,-0.88364,0.00015,6.24078]
[1777918413852,40.64,80428.22,0.0,-0.88364,0.00015,6.24078]
[1777918414173,40.64,80424.69,0.0,-0.88418,0.00015,6.21995]
[1777918414425,40.64,80424.69,0.0,-0.88418,0.00015,6.21995]
[1777918415180,40.63,80420.76,0.0,-0.88477,0.00015,6.19682]
[1777918416405,40.63,80420.76,0.0,-0.88477,0.00015,6.19682]
[1777918416730,40.63,80420.76,0.0,-0.88477,0.00015,6.19682]
[1777918416821,40.63,80411.93,0.0,-0.88611,0.00015,6.14509]
[1777918417750,40.63,80385.42,0.0,-0.89001,0.00015,5.99186]
[1777918418208,40.63,80378.03,0.0,-0.89108,0.00014,5.94941]
[1777918419215,40.63,80381.1,0.0,-0.89063,0.00014,5.96711]
[1777918420971,40.63,80381.1,0.0,-0.89063,0.00014,5.96711]
[1777918421023,40.63,80381.1,0.0,-0.89063,0.00014,5.96711]
[1777918421075,40.63,80381.1,0.0,-0.89063,0.00014,5.96711]
[1777918421122,40.63,80382.75,0.0,-0.89039,0.00014,5.97682]
[1777918421299,40.63,80382.75,0.0,-0.89039,0.00014,5.97682]
[1777918421450,40.63,80382.75,0.0,-0.89039,0.00014,5.97682]
[1777918423588,40.63,80382.5,0.0,-0.89042,0.00014,5.97548]
[1777918423828,40.63,80382.5,0.0,-0.89042,0.00014,5.97548]
[1777918423941,40.63,80382.5,0.0,-0.89042,0.00014,5.97548]
[1777918424171,40.63,80382.5,0.0,-0.89042,0.00014,5.97548]
[1777918424034,40.63,80380.25,0.0,-0.89074,0.00014,5.96273]
[1777918425257,40.63,80377.55,0.0,-0.89113,0.00014,5.94705]
[1777918426459,40.63,80377.55,0.0,-0.89113,0.00014,5.94705]
[1777918426962,40.63,80377.55,0.0,-0.89113,0.00014,5.94705]
[1777918427581,40.63,80378.04,0.0,-0.89107,0.00014,5.94952]
[1777918427695,40.63,80378.04,0.0,-0.89107,0.00014,5.94952]
[1777918427698,40.63,80378.04,0.0,-0.89107,0.00014,5.94952]
[1777918428159,40.63,80377.35,0.0,-0.89118,0.00014,5.9454]
[1777918432454,40.63,80377.61,0.0,-0.89115,0.00014,5.94639]
[1777918433576,40.63,80377.29,0.0,-0.89121,0.00014,5.94422]
[1777918433692,40.63,80377.29,0.0,-0.89121,0.00014,5.94422]
[1777918433707,40.63,80377.29,0.0,-0.89121,0.00014,5.94422]
[1777918433793,40.63,80374.77,0.0,-0.89157,0.00014,5.92961]
[1777918434320,40.63,80368.75,0.0,-0.89244,0.00014,5.89515]
[1777918435327,40.63,80366.19,0.0,-0.89281,0.00014,5.88036]
[1777918436334,40.63,80364.84,0.0,-0.893,0.00014,5.87255]
[1777918441369,40.62,80364.12,0.0,-0.89311,0.00014,5.86809]
[1777918443383,40.62,80367.9,0.0,-0.8926,0.00014,5.88879]
[1777918444390,40.62,80365.67,0.0,-0.89293,0.00014,5.8756]
[1777918445577,40.62,80365.67,0.0,-0.89293,0.00014,5.8756]
[1777918445835,40.62,80365.67,0.0,-0.89293,0.00014,5.8756]
[1777918454460,40.61,80365.1,0.0,-0.89305,0.00014,5.87052]
[1777918459495,40.61,80364.85,0.0,-0.8931,0.00014,5.86869]
[1777918464530,40.61,80365.36,0.0,-0.89304,0.00014,5.87118]
[1777918469565,40.6,80364.75,0.0,-0.89313,0.00014,5.86728]
[1777918471579,40.6,80365.59,0.0,-0.89316,0.00014,5.8628]
[1777918472586,40.6,80367.13,0.0,-0.89294,0.00014,5.87151]
[1777918477621,40.6,80367.39,0.0,-0.89292,0.00014,5.87253]
[1777918482656,40.6,80367.83,0.0,-0.89286,0.00014,5.87459]
[1777918487691,40.59,80366.98,0.0,-0.89304,0.00014,5.86756]
[1777918489705,40.59,80371.7,0.0,-0.89239,0.00014,5.8937]
[1777918490712,40.58,80375.4,0.0,-0.89189,0.00014,5.91371]
[1777918492726,40.58,80377.99,0.0,-0.89152,0.00014,5.92827]
[1777918497761,40.58,80378.3,0.0,-0.89149,0.00014,5.92952]
[1777918498768,40.58,80375.88,0.0,-0.89184,0.00014,5.91548]
[1777918500781,40.58,80373.41,0.0,-0.8922,0.00014,5.90106]
[1777918501789,40.57,80368.39,0.0,-0.89293,0.00014,5.8722]
[1777918502796,40.57,80366.83,0.0,-0.89315,0.00014,5.8632]
[1777918505818,40.57,80364.76,0.0,-0.89345,0.00014,5.85119]
[1777918506825,40.57,80361.76,0.0,-0.89388,0.00014,5.83401]
[1777918507832,40.57,80353.83,0.0,-0.89501,0.00014,5.78845]
[1777918508839,40.57,80351.3,0.0,-0.89537,0.00014,5.77375]
[1777918513874,40.56,80351.25,0.0,-0.89541,0.00014,5.77203]
[1777918518910,40.56,80350.56,0.0,-0.89555,0.00014,5.76668]
[1777918522938,40.55,80344.03,0.0,-0.89649,0.00014,5.72847]
[1777918523945,40.55,80330.44,0.0,-0.89838,0.00014,5.65138]
[1777918524831,40.55,80330.44,0.0,-0.89838,0.00014,5.65138]
[1777918524952,40.55,80319.18,0.0,-0.89992,0.00014,5.58787]
[1777918525377,40.55,80319.18,0.0,-0.89992,0.00014,5.58787]
[1777918525959,40.55,80307.58,0.0,-0.90149,0.00013,5.52285]
[1777918526968,40.55,80296.15,0.0,-0.90303,0.00013,5.45847]
[1777918527973,40.55,80283.34,0.0,-0.90474,0.00013,5.38684]
[1777918528980,40.54,80292.35,0.0,-0.90356,0.00013,5.43638]
[1777918529639,40.54,80292.35,0.0,-0.90356,0.00013,5.43638]
[1777918529832,40.54,80292.35,0.0,-0.90356,0.00013,5.43638]
[1777918529987,40.54,80291.86,0.0,-0.90364,0.00013,5.43316]
[1777918530994,40.54,80286.64,0.0,-0.90434,0.00013,5.40371]
[1777918532001,40.54,80278.4,0.0,-0.90557,0.00013,5.34875]
[1777918534019,40.53,80273.34,0.0,-0.90624,0.00013,5.32011]
[1777918536033,40.51,80269.83,0.0,-0.90686,0.00013,5.29397]
[1777918537040,40.5,80271.28,0.0,-0.90668,0.00013,5.30166]
[1777918538048,40.5,80274.58,0.0,-0.90626,0.00013,5.31955]
[1777918539056,40.5,80276.24,0.0,-0.90605,0.00013,5.32839]
[1777918540063,40.49,80277.48,0.0,-0.90597,0.00013,5.33199]
[1777918541070,40.47,80279.39,0.0,-0.9058,0.00013,5.33924]
[1777918543084,40.44,80280.58,0.0,-0.9058,0.00013,5.33904]
[1777918547111,40.39,80284.73,0.0,-0.90557,0.00013,5.34907]
[1777918547579,40.39,80284.73,0.0,-0.90557,0.00013,5.34907]
[1777918547661,40.39,80284.73,0.0,-0.90557,0.00013,5.34907]
[1777918547841,40.39,80284.73,0.0,-0.90557,0.00013,5.34907]
[1777918548118,40.37,80286.03,0.0,-0.90548,0.00013,5.35285]
[1777918553155,40.3,80286.76,0.0,-0.90579,0.00013,5.34018]
[1777918553477,40.3,80286.76,0.0,-0.90579,0.00013,5.34018]
[1777918554984,40.29,80285.85,0.0,-0.90598,0.00013,5.33196]
[1777918555169,40.27,80291.73,0.0,-0.90528,0.00013,5.36159]
[1777918556176,40.26,80299.49,0.0,-0.90434,0.00013,5.40139]
[1777918557183,40.26,80301.44,0.0,-0.90409,0.00013,5.41188]
[1777918558190,40.26,80302.85,0.0,-0.9039,0.00013,5.41973]
[1777918562544,40.26,80301.81,0.0,-0.90404,0.00013,5.41381]
[1777918567484,40.25,80301.97,0.0,-0.90403,0.00013,5.41423]
[1777918567650,40.25,80301.97,0.0,-0.90403,0.00013,5.41423]
[1777918568263,40.25,80298.43,0.0,-0.9045,0.00013,5.39445]
[1777918573298,40.25,80299.48,0.0,-0.90437,0.00013,5.4]
[1777918574305,40.25,80303.67,0.0,-0.90381,0.00013,5.42342]
[1777918575312,40.25,80306.92,0.0,-0.90338,0.00013,5.44158]
[1777918576319,40.25,80308.72,0.0,-0.90314,0.00013,5.45162]
[1777918580346,40.25,80313.5,0.0,-0.90252,0.00013,5.47743]
[1777918581354,40.25,80315.0,0.0,-0.90233,0.00013,5.48541]
[1777918582361,40.25,80316.24,0.0,-0.90217,0.00013,5.49228]
[1777918584375,40.25,80314.46,0.0,-0.90241,0.00013,5.48206]
[1777918586388,40.24,80312.85,0.0,-0.90263,0.00013,5.47281]
[1777918588403,40.24,80311.31,0.0,-0.90284,0.00013,5.46399]
[1777918589410,40.24,80312.91,0.0,-0.90263,0.00013,5.47289]
[1777918590417,40.24,80310.28,0.0,-0.90299,0.00013,5.45806]
[1777918595452,40.24,80307.98,0.0,-0.90344,0.00013,5.43589]
[1777918600487,40.24,80303.13,0.0,-0.90409,0.00013,5.40857]
[1777918601494,40.24,80301.0,0.0,-0.90437,0.00013,5.39665]
[1777918602656,40.24,80301.0,0.0,-0.90437,0.00013,5.39665]
[1777918603322,40.24,80301.0,0.0,-0.90437,0.00013,5.39665]
[1777918602755,40.24,80297.02,0.0,-0.90491,0.00013,5.37409]
[1777918603507,40.24,80294.85,0.0,-0.9052,0.00013,5.362]
[1777918604515,40.24,80291.84,0.0,-0.9056,0.00013,5.34492]
[1777918609550,40.23,80292.71,0.0,-0.90553,0.00013,5.34799]
[1777918614585,40.22,80295.58,0.0,-0.90519,0.00013,5.36247]
[1777918615594,40.22,80301.5,0.0,-0.90441,0.00013,5.39517]
[1777918616602,40.22,80306.75,0.0,-0.90372,0.00013,5.42416]
[1777918617955,40.22,80306.75,0.0,-0.90372,0.00013,5.42416]
[1777918617984,40.22,80300.54,0.0,-0.90455,0.00013,5.38944]
[1777918618617,40.22,80290.39,0.0,-0.9059,0.00013,5.33254]
[1777918619624,40.22,80282.39,0.0,-0.90695,0.00013,5.28789]
[1777918621637,40.22,80286.28,0.0,-0.90645,0.00013,5.30904]
[1777918622644,40.21,80290.02,0.0,-0.90602,0.00013,5.32742]
[1777918623652,40.21,80292.16,0.0,-0.90573,0.00013,5.33944]
[1777918627680,40.21,80287.79,0.0,-0.9063,0.00013,5.31559]
[1777918628687,40.21,80285.67,0.0,-0.90658,0.00013,5.30357]
[1777918630701,40.19,80286.98,0.0,-0.90652,0.00013,5.30623]
[1777918632037,40.19,80286.98,0.0,-0.90652,0.00013,5.30623]
[1777918632207,40.19,80284.94,0.0,-0.90679,0.00013,5.29467]
[1777918633722,40.18,80286.57,0.0,-0.90664,0.00013,5.3013]
[1777918634729,40.18,80287.95,0.0,-0.90646,0.00013,5.30874]
[1777918636742,40.18,80289.67,0.0,-0.90623,0.00013,5.31858]
[1777918639764,40.18,80287.22,0.0,-0.90656,0.00013,5.30461]
[1777918640771,40.17,80284.44,0.0,-0.90693,0.00013,5.28895]
[1777918641778,40.17,80282.82,0.0,-0.90714,0.00013,5.27976]
[1777918643792,40.17,80284.76,0.0,-0.9069,0.00013,5.29011]
[1777918649834,40.17,80283.95,0.0,-0.90704,0.00013,5.28434]
[1777918652855,40.16,80275.88,0.0,-0.90823,0.00013,5.23019]
[1777918653862,40.16,80274.12,0.0,-0.90849,0.00013,5.21915]
[1777918655876,40.15,80271.18,0.0,-0.90892,0.00013,5.20071]
[1777918660910,40.09,80268.48,0.0,-0.90958,0.00013,5.17248]
[1777918662925,40.07,80266.5,0.0,-0.90994,0.00013,5.15739]
[1777918664939,40.07,80267.86,0.0,-0.90978,0.00013,5.16415]
[1777918665946,40.07,80272.02,0.0,-0.90926,0.00013,5.1867]
[1777918670373,40.06,80271.71,0.0,-0.90932,0.00013,5.18379]
[1777918670422,40.06,80274.74,0.0,-0.90894,0.00013,5.20011]
[1777918670981,40.06,80278.73,0.0,-0.90843,0.00013,5.22208]
[1777918671988,40.06,80280.75,0.0,-0.90817,0.00013,5.23314]
[1777918673319,40.06,80280.75,0.0,-0.90817,0.00013,5.23314]
[1777918673332,40.06,80285.38,0.0,-0.90757,0.00013,5.25868]
[1777918673839,40.06,80285.38,0.0,-0.90757,0.00013,5.25868]
[1777918674003,40.06,80287.78,0.0,-0.90726,0.00013,5.27183]
[1777918679040,40.06,80285.72,0.0,-0.90755,0.00013,5.25949]
[1777918681844,40.05,80286.34,0.0,-0.90748,0.00013,5.2626]
[1777918683491,40.05,80286.1,0.0,-0.90752,0.00013,5.26093]
[1777918684074,40.05,80280.15,0.0,-0.9083,0.00013,5.22779]
[1777918685082,40.05,80276.08,0.0,-0.90883,0.00013,5.20517]
[1777918686089,40.05,80274.66,0.0,-0.90901,0.00013,5.19724]
[1777918687419,40.05,80274.66,0.0,-0.90901,0.00013,5.19724]
[1777918687487,40.05,80263.38,0.0,-0.91046,0.00013,5.13472]
[1777918688103,40.05,80260.05,0.0,-0.9109,0.00013,5.11612]
[1777918689114,40.05,80247.67,0.0,-0.91246,0.00013,5.04816]
[1777918690120,40.05,80245.92,0.0,-0.91269,0.00012,5.03843]
[1777918691127,40.04,80251.23,0.0,-0.91202,0.00013,5.06719]
[1777918692133,40.04,80252.31,0.0,-0.91189,0.00013,5.07287]
[1777918697168,40.04,80251.36,0.0,-0.91204,0.00013,5.06652]
[1777918700190,40.04,80250.17,0.0,-0.9122,0.00013,5.05936]
[1777918705225,40.03,80248.45,0.0,-0.91244,0.00013,5.04893]
[1777918709253,40.03,80245.28,0.0,-0.91286,0.00012,5.03085]
[1777918711267,40.03,80247.68,0.0,-0.9127,0.00013,5.0348]
[1777918712274,40.03,80251.33,0.0,-0.91225,0.00013,5.0545]
[1777918714287,40.02,80249.3,0.0,-0.91251,0.00013,5.04301]
[1777918715294,40.02,80245.27,0.0,-0.91302,0.00012,5.02087]
[1777918716302,40.02,80243.45,0.0,-0.91325,0.00012,5.01081]
[1777918719323,40.02,80240.81,0.0,-0.91359,0.00012,4.99604]
[1777918724357,40.02,80240.75,0.0,-0.91361,0.00012,4.99506]
[1777918729393,40.02,80240.42,0.0,-0.91367,0.00012,4.99262]
[1777918734428,40.01,80243.01,0.0,-0.91336,0.00012,5.00604]
[1777918735435,40.01,80244.92,0.0,-0.91313,0.00012,5.01628]
[1777918738465,40.01,80250.4,0.0,-0.91245,0.00013,5.04566]
[1777918739010,40.01,80250.4,0.0,-0.91245,0.00013,5.04566]
[1777918739464,40.01,80253.42,0.0,-0.91208,0.00013,5.06194]
[1777918740471,40.01,80256.87,0.0,-0.91165,0.00013,5.08059]
[1777918742200,40.01,80256.59,0.0,-0.91169,0.00013,5.07881]
[1777918742485,40.01,80254.27,0.0,-0.91199,0.00013,5.06588]
[1777918743020,40.01,80254.27,0.0,-0.91199,0.00013,5.06588]
[1777918743492,40.01,80247.48,0.0,-0.91284,0.00012,5.0286]
[1777918744499,40.0,80244.51,0.0,-0.91322,0.00012,5.01227]
[1777918745508,40.0,80242.02,0.0,-0.91353,0.00012,4.99859]
[1777918746516,40.0,80248.63,0.0,-0.91271,0.00013,5.03441]
[1777918747523,40.0,80253.62,0.0,-0.91209,0.00013,5.06151]
[1777918748530,40.0,80255.64,0.0,-0.91184,0.00013,5.07237]
[1777918749537,40.0,80253.38,0.0,-0.91213,0.00013,5.05979]
[1777918749886,40.0,80253.38,0.0,-0.91213,0.00013,5.05979]
[1777918750544,40.0,80252.26,0.0,-0.91227,0.00013,5.05344]
[1777918751551,40.0,80247.98,0.0,-0.91282,0.00013,5.02988]
[1777918752564,40.0,80250.37,0.0,-0.91252,0.00013,5.0427]
[1777918756090,40.0,80250.29,0.0,-0.91254,0.00013,5.0419]
[1777918759607,39.99,80252.66,0.0,-0.91227,0.00013,5.05385]
[1777918761217,39.99,80257.46,0.0,-0.91167,0.00013,5.07969]
[1777918761621,39.99,80261.21,0.0,-0.9112,0.00013,5.10023]
[1777918762628,39.98,80262.64,0.0,-0.91107,0.00013,5.10563]
[1777918767663,39.95,80263.31,0.0,-0.91113,0.00013,5.10308]
[1777918772698,39.95,80263.42,0.0,-0.91129,0.00013,5.09326]
[1777918776726,39.94,80261.19,0.0,-0.9116,0.00013,5.08002]
[1777918779747,39.94,80258.51,0.0,-0.91195,0.00013,5.0646]
[1777918781761,39.94,80255.98,0.0,-0.91228,0.00013,5.05033]
[1777918786796,39.92,80253.18,0.0,-0.91273,0.00013,5.03067]
[1777918791830,39.9,80253.99,0.0,-0.91272,0.00013,5.03147]
[1777918792838,39.9,80251.91,0.0,-0.91298,0.00013,5.01995]
[1777918793845,39.9,80248.79,0.0,-0.91337,0.00012,5.00279]
[1777918794852,39.9,80246.97,0.0,-0.9136,0.00012,4.99275]
[1777918799886,39.89,80247.6,0.0,-0.91358,0.00012,4.99369]
[1777918800894,39.87,80243.59,0.0,-0.91419,0.00012,4.9671]
[1777918801900,39.85,80242.3,0.0,-0.91445,0.00012,4.95572]
[1777918802908,39.83,80240.9,0.0,-0.91472,0.00012,4.94393]
[1777918806937,39.79,80239.72,0.0,-0.91511,0.00012,4.92695]
[1777918810964,39.78,80238.33,0.0,-0.91536,0.00012,4.91612]
[1777918811972,39.77,80235.97,0.0,-0.91567,0.00012,4.90252]
[1777918812978,39.77,80234.88,0.0,-0.91582,0.00012,4.89583]
[1777918818013,39.75,80233.86,0.0,-0.91603,0.00012,4.88644]
[1777918821608,39.75,80233.24,0.0,-0.91614,0.00012,4.88157]
[1777918821035,39.74,80232.07,0.0,-0.9163,0.00012,4.87449]
[1777918821633,39.74,80232.07,0.0,-0.9163,0.00012,4.87449]
[1777918822078,39.74,80232.07,0.0,-0.9163,0.00012,4.87449]
[1777918822134,39.74,80229.01,0.0,-0.91669,0.00012,4.85723]
[1777918825058,39.73,80228.62,0.0,-0.91677,0.00012,4.85369]
[1777918825063,39.73,80232.94,0.0,-0.91626,0.00012,4.87631]
[1777918826070,39.73,80239.14,0.0,-0.91552,0.00012,4.90915]
[1777918827077,39.72,80242.44,0.0,-0.91513,0.00012,4.92627]
[1777918828583,39.72,80242.44,0.0,-0.91513,0.00012,4.92627]
[1777918828614,39.72,80241.0,0.0,-0.91533,0.00012,4.91763]
[1777918830098,39.71,80238.93,0.0,-0.91562,0.00012,4.90479]
[1777918832112,39.71,80241.07,0.0,-0.91552,0.00012,4.90611]
[1777918833119,39.7,80242.14,0.0,-0.91541,0.00012,4.91113]
[1777918836140,39.69,80246.57,0.0,-0.91492,0.00012,4.93283]
[1777918837147,39.69,80255.45,0.0,-0.91383,0.00013,4.98044]
[1777918838154,39.65,80257.4,0.0,-0.91379,0.00013,4.9822]
[1777918840172,39.58,80261.54,0.0,-0.91368,0.00013,4.9873]
[1777918841178,39.58,80267.22,0.0,-0.91298,0.00013,5.01799]
[1777918843192,39.57,80273.23,0.0,-0.91224,0.00013,5.04998]
[1777918844199,39.57,80277.2,0.0,-0.91175,0.00013,5.0713]
[1777918846213,39.56,80279.34,0.0,-0.91151,0.00013,5.08186]
[1777918848227,39.56,80281.04,0.0,-0.91132,0.00013,5.08997]
[1777918852255,39.51,80277.03,0.0,-0.91212,0.00013,5.05563]
[1777918853262,39.47,80274.48,0.0,-0.91267,0.00013,5.03185]
[1777918854269,39.43,80277.88,0.0,-0.91245,0.00013,5.04134]
[1777918856283,39.38,80280.28,0.0,-0.91238,0.00013,5.04445]
[1777918860631,39.37,80279.66,0.0,-0.91252,0.00013,5.03863]
[1777918861318,39.37,80288.93,0.0,-0.91136,0.00013,5.08876]
[1777918862325,39.37,80295.49,0.0,-0.91053,0.00013,5.1247]
[1777918863332,39.36,80297.89,0.0,-0.91023,0.00013,5.13742]
[1777918867360,39.36,80293.85,0.0,-0.91078,0.00013,5.11383]
[1777918870818,39.36,80293.28,0.0,-0.91087,0.00013,5.10998]
[1777918871657,39.35,80277.22,0.0,-0.91293,0.00013,5.02054]
[1777918872395,39.35,80272.01,0.0,-0.91359,0.00013,4.99166]
[1777918876423,39.35,80270.89,0.0,-0.91377,0.00013,4.98384]
[1777918882678,39.34,80270.5,0.0,-0.91386,0.00013,4.98009]
[1777918888509,39.31,80266.52,0.0,-0.91451,0.00013,4.95188]
[1777918889516,39.31,80264.04,0.0,-0.91482,0.00013,4.93789]
[1777918890523,39.31,80260.81,0.0,-0.91524,0.00012,4.91982]
[1777918891530,39.31,80263.03,0.0,-0.9151,0.00012,4.92296]
[1777918892201,39.31,80263.03,0.0,-0.9151,0.00012,4.92296]
[1777918892348,39.31,80263.03,0.0,-0.9151,0.00012,4.92296]
[1777918892536,39.31,80268.23,0.0,-0.91445,0.00013,4.95122]
[1777918893544,39.31,80270.64,0.0,-0.91416,0.00013,4.96415]
[1777918894551,39.31,80268.4,0.0,-0.91445,0.00013,4.95143]
[1777918895758,39.3,80268.17,0.0,-0.91449,0.00013,4.94981]
[1777918896599,39.3,80268.17,0.0,-0.91449,0.00013,4.94981]
[1777918896650,39.3,80268.17,0.0,-0.91449,0.00013,4.94981]
[1777918896693,39.3,80266.9,0.0,-0.91465,0.00013,4.94246]
[1777918896829,39.3,80266.9,0.0,-0.91465,0.00013,4.94246]
[1777918897571,39.3,80265.07,0.0,-0.91489,0.00013,4.93205]
[1777918901898,39.29,80264.85,0.0,-0.91498,0.00013,4.92816]
[1777918901950,39.29,80264.85,0.0,-0.91498,0.00013,4.92816]
[1777918902075,39.29,80264.85,0.0,-0.91498,0.00013,4.92816]
[1777918902609,39.29,80260.78,0.0,-0.91551,0.00012,4.90504]
[1777918903616,39.29,80257.48,0.0,-0.91592,0.00012,4.88666]
[1777918905630,39.28,80254.31,0.0,-0.91635,0.00012,4.86789]
[1777918906637,39.28,80249.08,0.0,-0.91701,0.00012,4.83865]
[1777918907271,39.28,80249.08,0.0,-0.91701,0.00012,4.83865]
[1777918907323,39.28,80249.08,0.0,-0.91701,0.00012,4.83865]
[1777918907328,39.28,80249.08,0.0,-0.91701,0.00012,4.83865]
[1777918907644,39.27,80245.86,0.0,-0.91742,0.00012,4.82047]
[1777918908651,39.27,80242.54,0.0,-0.91784,0.00012,4.8018]
[1777918909658,39.27,80240.52,0.0,-0.9181,0.00012,4.79024]
[1777918910665,39.27,80241.59,0.0,-0.91798,0.00012,4.79547]
[1777918911062,39.27,80241.59,0.0,-0.91798,0.00012,4.79547]
[1777918911078,39.27,80241.59,0.0,-0.91798,0.00012,4.79547]
[1777918912679,39.26,80240.36,0.0,-0.91816,0.00012,4.78763]
[1777918916934,39.25,80240.48,0.0,-0.91819,0.00012,4.78601]
[1777918917831,39.25,80240.3,0.0,-0.91823,0.00012,4.78447]
[1777918922785,39.16,80239.68,0.0,-0.91879,0.00012,4.75958]
[1777918923827,39.14,80239.17,0.0,-0.91897,0.00012,4.75171]
[1777918923929,39.1,80231.67,0.0,-0.92009,0.00012,4.70139]
[1777918926144,39.1,80231.68,0.0,-0.92009,0.00012,4.70145]
[1777918926173,39.06,80234.68,0.0,-0.91991,0.00012,4.70953]
[1777918926778,39.06,80240.08,0.0,-0.91926,0.00012,4.73877]
[1777918927785,39.05,80242.53,0.0,-0.91906,0.00012,4.74787]
[1777918929677,39.05,80242.53,0.0,-0.91906,0.00012,4.74787]
[1777918935834,39.03,80243.65,0.0,-0.919,0.00012,4.75062]
[1777918936283,39.03,80243.65,0.0,-0.919,0.00012,4.75062]
[1777918937084,39.03,80238.85,0.0,-0.91961,0.00012,4.72313]
[1777918937855,39.03,80242.11,0.0,-0.91922,0.00012,4.74081]
[1777918938862,39.03,80244.42,0.0,-0.91895,0.00012,4.75292]
[1777918939953,39.03,80244.42,0.0,-0.91895,0.00012,4.75292]
[1777918945431,39.0,80244.43,0.0,-0.9191,0.00012,4.746]
[1777918946162,38.99,80240.17,0.0,-0.91964,0.00012,4.72193]
[1777918946918,38.99,80238.97,0.0,-0.9198,0.00012,4.71499]
[1777918947925,38.99,80241.21,0.0,-0.91954,0.00012,4.72673]
[1777918949035,38.99,80241.21,0.0,-0.91954,0.00012,4.72673]
[1777918950992,38.99,80241.07,0.0,-0.91957,0.00012,4.7251]
[1777918954714,38.98,80239.8,0.0,-0.91988,0.00012,4.70832]
[1777918954484,38.98,80242.97,0.0,-0.91951,0.00012,4.72511]
[1777918955011,38.98,80244.55,0.0,-0.91933,0.00012,4.73327]
[1777918960017,38.97,80244.73,0.0,-0.91935,0.00012,4.73209]
[1777918962265,38.97,80244.95,0.0,-0.91934,0.00012,4.73286]
[1777918962359,38.96,80259.74,0.0,-0.91754,0.00012,4.81316]
[1777918963035,38.96,80262.1,0.0,-0.91726,0.00012,4.82555]
[1777918964042,38.96,80264.61,0.0,-0.91696,0.00012,4.83877]
[1777918965485,38.96,80264.61,0.0,-0.91696,0.00012,4.83877]
[1777918965512,38.96,80262.5,0.0,-0.91723,0.00012,4.82658]
[1777918972755,38.95,80262.89,0.0,-0.91721,0.00012,4.82757]
[1777918972796,38.94,80261.64,0.0,-0.91743,0.00012,4.81781]
[1777918973106,38.94,80259.09,0.0,-0.91776,0.00012,4.80326]
[1777918977133,38.93,80264.11,0.0,-0.91719,0.00012,4.82863]
[1777918978140,38.93,80262.71,0.0,-0.91738,0.00012,4.82036]
[1777918980154,38.92,80258.34,0.0,-0.91794,0.00012,4.79526]
[1777918981161,38.92,80251.44,0.0,-0.9188,0.00012,4.75701]
[1777918982760,38.92,80251.44,0.0,-0.9188,0.00012,4.75701]
[1777918982761,38.92,80248.0,0.0,-0.91923,0.00012,4.73779]
[1777918983175,38.92,80240.67,0.0,-0.92013,0.00012,4.69751]
[1777918986234,38.91,80240.26,0.0,-0.92019,0.00012,4.69453]
[1777918987812,38.91,80247.19,0.0,-0.91937,0.00012,4.73142]
[1777918988214,38.91,80248.76,0.0,-0.91919,0.00012,4.73954]
[1777918990586,38.9,80247.07,0.0,-0.91942,0.00012,4.72945]
[1777918991235,38.9,80245.61,0.0,-0.9196,0.00012,4.72109]
[1777918997277,38.89,80244.68,0.0,-0.91977,0.00012,4.71359]
[1777919001305,38.89,80243.3,0.0,-0.91997,0.00012,4.70454]
[1777919006340,38.88,80243.88,0.0,-0.91995,0.00012,4.70578]
[1777919009361,38.87,80245.48,0.0,-0.91978,0.00012,4.71332]
[1777919010367,38.87,80248.02,0.0,-0.91948,0.00012,4.72674]
[1777919011375,38.87,80249.56,0.0,-0.91943,0.00012,4.72606]
[1777919012382,38.87,80248.42,0.0,-0.91958,0.00012,4.71942]
[1777919014396,38.86,80247.07,0.0,-0.91976,0.00012,4.71126]
[1777919015402,38.86,80241.79,0.0,-0.92041,0.00012,4.68218]
[1777919016409,38.86,80238.9,0.0,-0.92076,0.00012,4.66617]
[1777919017417,38.86,80237.47,0.0,-0.92094,0.00012,4.6581]
[1777919018424,38.86,80238.55,0.0,-0.92082,0.00012,4.66362]
[1777919019430,38.86,80240.22,0.0,-0.92063,0.00012,4.67234]
[1777919024804,38.85,80239.65,0.0,-0.92073,0.00012,4.66792]
[1777919026480,38.85,80237.74,0.0,-0.92098,0.00012,4.65661]
[1777919028084,38.85,80237.6,0.0,-0.921,0.00012,4.65554]
[1777919028495,38.85,80234.78,0.0,-0.92135,0.00012,4.63999]
[1777919031522,38.84,80221.61,0.0,-0.92293,0.00012,4.56828]
[1777919032624,38.84,80221.61,0.0,-0.92293,0.00012,4.56828]
[1777919032695,38.84,80206.98,0.0,-0.92464,0.00012,4.49004]
[1777919033530,38.84,80203.35,0.0,-0.92506,0.00012,4.47071]
[1777919034537,38.84,80206.33,0.0,-0.92472,0.00012,4.48648]
[1777919035545,38.84,80209.38,0.0,-0.92436,0.00012,4.50263]
[1777919035923,38.84,80209.38,0.0,-0.92436,0.00012,4.50263]
[1777919036551,38.84,80220.61,0.0,-0.92305,0.00012,4.56249]
[1777919037493,38.84,80220.61,0.0,-0.92305,0.00012,4.56249]
[1777919037559,38.84,80228.49,0.0,-0.92213,0.00012,4.60462]
[1777919038566,38.84,80234.27,0.0,-0.92144,0.00012,4.63553]
[1777919039573,38.84,80227.79,0.0,-0.92222,0.00012,4.60032]
[1777919040866,38.84,80227.79,0.0,-0.92222,0.00012,4.60032]
[1777919042594,38.83,80229.24,0.0,-0.92207,0.00012,4.60741]
[1777919044756,38.83,80228.61,0.0,-0.92215,0.00012,4.60377]
[1777919044767,38.83,80210.64,0.0,-0.92426,0.00012,4.50734]
[1777919045704,38.83,80210.64,0.0,-0.92426,0.00012,4.50734]
[1777919045735,38.83,80207.88,0.0,-0.92458,0.00012,4.49256]
[1777919046622,38.83,80210.77,0.0,-0.92425,0.00012,4.50786]
[1777919047757,38.83,80210.77,0.0,-0.92425,0.00012,4.50786]
[1777919047804,38.83,80210.77,0.0,-0.92425,0.00012,4.50786]
[1777919047843,38.83,80210.77,0.0,-0.92425,0.00012,4.50786]
[1777919047858,38.83,80209.86,0.0,-0.92436,0.00012,4.50292]
[1777919049128,38.83,80210.53,0.0,-0.92428,0.00012,4.50639]
[1777919049139,38.83,80210.53,0.0,-0.92428,0.00012,4.50639]
[1777919049331,38.83,80210.53,0.0,-0.92428,0.00012,4.50639]
[1777919049643,38.83,80210.34,0.0,-0.92431,0.00012,4.50528]
[1777919050261,38.83,80210.34,0.0,-0.92431,0.00012,4.50528]
[1777919050649,38.83,80204.05,0.0,-0.92504,0.00012,4.47177]
[1777919051657,38.81,80200.8,0.0,-0.92551,0.00011,4.44994]
[1777919053807,38.81,80201.13,0.0,-0.92548,0.00011,4.45126]
[1777919055684,38.8,80203.89,0.0,-0.92519,0.00012,4.46457]
[1777919058113,38.8,80203.78,0.0,-0.92523,0.00012,4.46308]
[1777919058160,38.8,80203.78,0.0,-0.92523,0.00012,4.46308]
[1777919058200,38.8,80203.78,0.0,-0.92523,0.00012,4.46308]
[1777919058328,38.8,80203.78,0.0,-0.92523,0.00012,4.46308]
[1777919058510,38.8,80203.78,0.0,-0.92523,0.00012,4.46308]
[1777919058706,38.8,80203.49,0.0,-0.92527,0.00012,4.46109]
[1777919063741,38.79,80202.81,0.0,-0.92538,0.00012,4.45607]
[1777919066285,38.79,80203.6,0.0,-0.92529,0.00012,4.4602]
[1777919066297,38.79,80203.6,0.0,-0.92529,0.00012,4.4602]
[1777919066324,38.79,80203.6,0.0,-0.92529,0.00012,4.4602]
[1777919066394,38.79,80203.6,0.0,-0.92529,0.00012,4.4602]
[1777919066576,38.79,80203.6,0.0,-0.92529,0.00012,4.4602]
[1777919066646,38.79,80203.6,0.0,-0.92529,0.00012,4.4602]
[1777919066761,38.79,80205.31,0.0,-0.92509,0.00012,4.46924]
[1777919070790,38.79,80208.06,0.0,-0.92478,0.00012,4.48367]
[1777919071838,38.79,80208.06,0.0,-0.92478,0.00012,4.48367]
[1777919071797,38.79,80209.53,0.0,-0.92474,0.00012,4.48292]
[1777919072079,38.79,80209.53,0.0,-0.92474,0.00012,4.48292]
[1777919072100,38.79,80209.53,0.0,-0.92474,0.00012,4.48292]
[1777919072285,38.79,80209.53,0.0,-0.92474,0.00012,4.48292]
[1777919072338,38.79,80209.53,0.0,-0.92474,0.00012,4.48292]
[1777919072365,38.79,80209.53,0.0,-0.92474,0.00012,4.48292]
[1777919072435,38.79,80209.53,0.0,-0.92474,0.00012,4.48292]
[1777919072805,38.79,80210.86,0.0,-0.92458,0.00012,4.48991]
[1777919074819,38.79,80207.81,0.0,-0.92496,0.00012,4.47271]
[1777919075827,38.79,80207.81,0.0,-0.92496,0.00012,4.47271]
[1777919076074,38.78,80207.55,0.0,-0.925,0.00012,4.47086]
[1777919076194,38.78,80207.55,0.0,-0.925,0.00012,4.47086]
[1777919076262,38.78,80207.55,0.0,-0.925,0.00012,4.47086]
[1777919076835,38.78,80207.3,0.0,-0.92504,0.00012,4.46907]
[1777919079842,38.76,80206.53,0.0,-0.92524,0.00012,4.45993]
[1777919080080,38.76,80206.84,0.0,-0.92521,0.00012,4.46112]
[1777919080178,38.76,80206.84,0.0,-0.92521,0.00012,4.46112]
[1777919080229,38.76,80206.84,0.0,-0.92521,0.00012,4.46112]
[1777919080862,38.76,80208.1,0.0,-0.92508,0.00012,4.46736]
[1777919083847,38.75,80208.47,0.0,-0.92506,0.00012,4.46841]
[1777919083883,38.75,80210.77,0.0,-0.9248,0.00012,4.48018]
[1777919084083,38.75,80210.77,0.0,-0.9248,0.00012,4.48018]
[1777919084247,38.75,80210.77,0.0,-0.9248,0.00012,4.48018]
[1777919084558,38.75,80210.77,0.0,-0.9248,0.00012,4.48018]
[1777919084890,38.75,80214.39,0.0,-0.92438,0.00012,4.4994]
[1777919085897,38.75,80216.62,0.0,-0.92412,0.00012,4.51124]
[1777919087837,38.75,80217.34,0.0,-0.92404,0.00012,4.515]
[1777919087902,38.75,80217.34,0.0,-0.92404,0.00012,4.515]
[1777919087912,38.75,80217.58,0.0,-0.92401,0.00012,4.51617]
[1777919087993,38.75,80217.58,0.0,-0.92401,0.00012,4.51617]
[1777919091832,38.75,80219.66,0.0,-0.92378,0.00012,4.52696]
[1777919091940,38.75,80222.24,0.0,-0.92348,0.00012,4.54065]
[1777919092087,38.75,80222.24,0.0,-0.92348,0.00012,4.54065]
[1777919092171,38.75,80222.24,0.0,-0.92348,0.00012,4.54065]
[1777919092215,38.75,80222.24,0.0,-0.92348,0.00012,4.54065]
[1777919092949,38.75,80220.13,0.0,-0.92373,0.00012,4.52923]
[1777919093955,38.75,80217.75,0.0,-0.92401,0.00012,4.51637]
[1777919096660,38.75,80217.71,0.0,-0.92402,0.00012,4.51603]
[1777919096727,38.75,80217.71,0.0,-0.92402,0.00012,4.51603]
[1777919096762,38.75,80217.71,0.0,-0.92402,0.00012,4.51603]
[1777919096864,38.75,80218.28,0.0,-0.92396,0.00012,4.51887]
[1777919096998,38.75,80218.28,0.0,-0.92396,0.00012,4.51887]
[1777919097081,38.75,80220.16,0.0,-0.92374,0.00012,4.52882]
[1777919100583,38.75,80221.06,0.0,-0.92363,0.00012,4.53351]
[1777919102010,38.74,80217.69,0.0,-0.92404,0.00012,4.51511]
[1777919104029,38.74,80220.12,0.0,-0.92376,0.00012,4.52789]
[1777919109065,38.74,80221.19,0.0,-0.92365,0.00012,4.53305]
[1777919111080,38.74,80223.47,0.0,-0.92338,0.00012,4.54502]
[1777919112087,38.74,80221.92,0.0,-0.92357,0.00012,4.53659]
[1777919114101,38.74,80218.41,0.0,-0.92399,0.00012,4.51741]
[1777919119136,38.74,80216.4,0.0,-0.92423,0.00012,4.5062]
[1777919121436,38.73,80212.58,0.0,-0.92468,0.00012,4.48574]
[1777919122555,38.73,80212.58,0.0,-0.92468,0.00012,4.48574]
[1777919122575,38.73,80190.57,0.0,-0.9272,0.00011,4.36924]
[1777919124175,38.73,80190.73,0.0,-0.92718,0.00011,4.37014]
[1777919126407,38.74,80190.8,0.0,-0.92717,0.00011,4.37063]
[1777919126452,38.74,80190.8,0.0,-0.92717,0.00011,4.37063]
[1777919126830,38.74,80190.8,0.0,-0.92717,0.00011,4.37063]
[1777919126931,38.74,80191.12,0.0,-0.92713,0.00011,4.37256]
[1777919128203,38.74,80189.31,0.0,-0.92733,0.00011,4.36331]
[1777919133239,38.74,80191.37,0.0,-0.92721,0.00011,4.36647]
[1777919134246,38.74,80189.88,0.0,-0.92737,0.00011,4.35865]
[1777919135253,38.74,80184.88,0.0,-0.92793,0.00011,4.33276]
[1777919136260,38.74,80182.77,0.0,-0.92816,0.00011,4.32193]
[1777919139942,38.74,80181.73,0.0,-0.92828,0.00011,4.31651]
[1777919139994,38.74,80181.73,0.0,-0.92828,0.00011,4.31651]
[1777919140074,38.74,80182.78,0.0,-0.92817,0.00011,4.3218]
[1777919145323,38.74,80184.63,0.0,-0.92799,0.00011,4.33023]
[1777919146330,38.74,80186.6,0.0,-0.92777,0.00011,4.34033]
[1777919147529,38.73,80189.01,0.0,-0.9275,0.00011,4.35274]
[1777919148344,38.73,80186.65,0.0,-0.92777,0.00011,4.34013]
[1777919152372,38.73,80188.42,0.0,-0.92759,0.00011,4.3485]
[1777919154467,38.73,80183.89,0.0,-0.92811,0.00011,4.32431]
[1777919155373,38.73,80183.89,0.0,-0.92811,0.00011,4.32431]
[1777919155612,38.73,80183.89,0.0,-0.92811,0.00011,4.32431]
[1777919155657,38.73,80170.02,0.0,-0.92966,0.00011,4.25194]
[1777919156406,38.73,80166.69,0.0,-0.93003,0.00011,4.23462]
[1777919157413,38.72,80168.41,0.0,-0.92985,0.00011,4.2429]
[1777919158261,38.72,80168.41,0.0,-0.92985,0.00011,4.2429]
[1777919158420,38.72,80171.31,0.0,-0.92955,0.00011,4.25719]
[1777919159702,38.72,80171.31,0.0,-0.92955,0.00011,4.25719]
[1777919159716,38.72,80171.31,0.0,-0.92955,0.00011,4.25719]
[1777919159827,38.72,80171.31,0.0,-0.92955,0.00011,4.25719]
[1777919159920,38.72,80172.61,0.0,-0.92943,0.00011,4.26299]
[1777919160434,38.71,80176.71,0.0,-0.92899,0.00011,4.28327]
[1777919161441,38.71,80181.6,0.0,-0.92845,0.00011,4.30861]
[1777919163455,38.71,80186.57,0.0,-0.9279,0.00011,4.33424]
[1777919165469,38.71,80188.28,0.0,-0.92772,0.00011,4.34277]
[1777919167720,38.71,80188.22,0.0,-0.92773,0.00011,4.34223]
[1777919167830,38.71,80188.22,0.0,-0.92773,0.00011,4.34223]
[1777919169937,38.71,80187.82,0.0,-0.92778,0.00011,4.33968]
[1777919175540,38.7,80189.84,0.0,-0.92759,0.00011,4.34864]
[1777919176547,38.7,80186.27,0.0,-0.928,0.00011,4.3297]
[1777919177655,38.7,80186.27,0.0,-0.928,0.00011,4.3297]
[1777919177696,38.7,80186.27,0.0,-0.928,0.00011,4.3297]
[1777919177825,38.7,80186.27,0.0,-0.928,0.00011,4.3297]
[1777919177850,38.7,80182.94,0.0,-0.92838,0.00011,4.31208]
[1777919178561,38.7,80179.4,0.0,-0.92878,0.00011,4.29343]
[1777919181581,38.7,80174.61,0.0,-0.92932,0.00011,4.26805]
[1777919182217,38.7,80174.61,0.0,-0.92932,0.00011,4.26805]
[1777919182236,38.7,80174.61,0.0,-0.92932,0.00011,4.26805]
[1777919182329,38.7,80174.61,0.0,-0.92932,0.00011,4.26805]
[1777919182589,38.69,80169.62,0.0,-0.92987,0.00011,4.24206]
[1777919185610,38.69,80163.99,0.0,-0.93054,0.00011,4.21074]
[1777919186844,38.69,80163.99,0.0,-0.93054,0.00011,4.21074]
[1777919186949,38.69,80163.99,0.0,-0.93054,0.00011,4.21074]
[1777919188334,38.69,80164.3,0.0,-0.93051,0.00011,4.21228]
[1777919190645,38.68,80168.66,0.0,-0.93004,0.00011,4.23418]
[1777919191652,38.68,80174.78,0.0,-0.9295,0.00011,4.2569]
[1777919193666,38.68,80176.18,0.0,-0.92935,0.00011,4.26394]
[1777919198701,38.68,80177.53,0.0,-0.92921,0.00011,4.27039]
[1777919201721,38.67,80175.79,0.0,-0.92943,0.00011,4.26046]
[1777919206767,38.66,80159.82,0.0,-0.93125,0.00011,4.17477]
[1777919207161,38.66,80159.82,0.0,-0.93125,0.00011,4.17477]
[1777919207774,38.66,80154.71,0.0,-0.93181,0.00011,4.14805]
[1777919211816,38.65,80153.47,0.0,-0.93199,0.00011,4.13982]
[1777919215844,38.64,80151.58,0.0,-0.93223,0.00011,4.12831]
[1777919216287,38.64,80151.58,0.0,-0.93223,0.00011,4.12831]
[1777919218865,38.64,80152.78,0.0,-0.93213,0.00011,4.13309]
[1777919219872,38.63,80155.42,0.0,-0.93185,0.00011,4.14614]
[1777919221886,38.63,80153.13,0.0,-0.93212,0.00011,4.13346]
[1777919222893,38.63,80151.71,0.0,-0.93228,0.00011,4.12574]
[1777919223901,38.63,80149.54,0.0,-0.93253,0.00011,4.1142]
[1777919224260,38.63,80149.54,0.0,-0.93253,0.00011,4.1142]
[1777919227688,38.58,80150.6,0.0,-0.93267,0.00011,4.10722]
[1777919227931,38.57,80151.87,0.0,-0.93255,0.00011,4.11329]
[1777919229945,38.54,80146.38,0.0,-0.93331,0.00011,4.07688]
[1777919231959,38.51,80149.18,0.0,-0.93317,0.00011,4.08389]
[1777919233973,38.48,80147.09,0.0,-0.93355,0.00011,4.0659]
[1777919239010,38.46,80145.54,0.0,-0.93381,0.00011,4.05324]
[1777919242037,38.42,80150.07,0.0,-0.93353,0.00011,4.06675]
[1777919243044,38.42,80152.02,0.0,-0.93333,0.00011,4.07635]
[1777919246065,38.41,80150.52,0.0,-0.93351,0.00011,4.06764]
[1777919248078,38.41,80151.94,0.0,-0.93338,0.00011,4.07419]
[1777919249086,38.41,80155.32,0.0,-0.93302,0.00011,4.09111]
[1777919250093,38.41,80157.86,0.0,-0.93276,0.00011,4.10373]
[1777919250892,38.41,80157.86,0.0,-0.93276,0.00011,4.10373]
[1777919253114,38.4,80159.66,0.0,-0.93271,0.00011,4.10355]
[1777919254121,38.4,80161.87,0.0,-0.93248,0.00011,4.11449]
[1777919254363,38.4,80161.87,0.0,-0.93248,0.00011,4.11449]
[1777919256135,38.4,80159.08,0.0,-0.9328,0.00011,4.09936]
[1777919259366,38.39,80159.74,0.0,-0.93275,0.00011,4.1016]
[1777919259456,38.39,80159.74,0.0,-0.93275,0.00011,4.1016]
[1777919260168,38.39,80153.54,0.0,-0.93342,0.00011,4.06951]
[1777919261175,38.39,80151.56,0.0,-0.93364,0.00011,4.05903]
[1777919263138,38.39,80151.56,0.0,-0.93364,0.00011,4.05903]
[1777919263192,38.38,80149.03,0.0,-0.93398,0.00011,4.04267]
[1777919265205,38.36,80147.65,0.0,-0.9342,0.00011,4.03235]
[1777919268969,38.28,80146.32,0.0,-0.93475,0.00011,4.00615]
[1777919269504,38.28,80146.32,0.0,-0.93475,0.00011,4.00615]
[1777919269593,38.28,80146.32,0.0,-0.93475,0.00011,4.00615]
[1777919270705,38.25,80145.26,0.0,-0.93501,0.00011,3.99392]
[1777919270779,38.25,80142.97,0.0,-0.93526,0.0001,3.98166]
[1777919274565,38.25,80143.25,0.0,-0.93525,0.0001,3.98225]
[1777919274575,38.25,80143.25,0.0,-0.93525,0.0001,3.98225]
[1777919276284,38.24,80145.55,0.0,-0.93502,0.00011,3.99337]
[1777919277292,38.24,80143.93,0.0,-0.93519,0.00011,3.98498]
[1777919280346,38.24,80143.89,0.0,-0.9352,0.0001,3.98441]
[1777919280398,38.24,80143.89,0.0,-0.9352,0.0001,3.98441]
[1777919280581,38.24,80143.89,0.0,-0.9352,0.0001,3.98441]
[1777919281320,38.24,80145.84,0.0,-0.93501,0.00011,3.99394]
[1777919282328,38.24,80147.32,0.0,-0.93485,0.00011,4.00128]
[1777919283335,38.24,80148.78,0.0,-0.9347,0.00011,4.0085]
[1777919285776,38.24,80147.87,0.0,-0.9348,0.00011,4.00368]
[1777919285832,38.24,80147.87,0.0,-0.9348,0.00011,4.00368]
[1777919285833,38.24,80147.87,0.0,-0.9348,0.00011,4.00368]
[1777919285862,38.24,80152.47,0.0,-0.93431,0.00011,4.0272]
[1777919286357,38.24,80159.41,0.0,-0.93357,0.00011,4.06294]
[1777919287363,38.24,80161.12,0.0,-0.93338,0.00011,4.0717]
[1777919289055,38.24,80161.12,0.0,-0.93338,0.00011,4.0717]
[1777919289076,38.24,80161.12,0.0,-0.93338,0.00011,4.0717]
[1777919289177,38.24,80165.1,0.0,-0.93295,0.00011,4.09261]
[1777919289704,38.24,80165.1,0.0,-0.93295,0.00011,4.09261]
[1777919289760,38.24,80163.12,0.0,-0.93316,0.00011,4.08264]
[1777919290387,38.24,80160.56,0.0,-0.93343,0.00011,4.06972]
[1777919291394,38.24,80159.09,0.0,-0.93358,0.00011,4.06243]
[1777919293408,38.25,80161.63,0.0,-0.9333,0.00011,4.07593]
[1777919294415,38.25,80163.97,0.0,-0.93304,0.00011,4.08817]
[1777919295422,38.25,80162.56,0.0,-0.93319,0.00011,4.08114]
[1777919300457,38.25,80164.51,0.0,-0.93295,0.00011,4.09222]
[1777919305086,38.26,80165.39,0.0,-0.93285,0.00011,4.09732]
[1777919305088,38.26,80165.39,0.0,-0.93285,0.00011,4.09732]
[1777919305111,38.26,80165.39,0.0,-0.93285,0.00011,4.09732]
[1777919306499,38.26,80168.32,0.0,-0.93252,0.00011,4.11293]
[1777919310194,38.26,80168.4,0.0,-0.9325,0.00011,4.11367]
[1777919309521,38.26,80170.61,0.0,-0.93226,0.00011,4.12506]
[1777919310288,38.26,80170.61,0.0,-0.93226,0.00011,4.12506]
[1777919310326,38.26,80170.61,0.0,-0.93226,0.00011,4.12506]
[1777919310528,38.26,80175.37,0.0,-0.93174,0.00011,4.14982]
[1777919311535,38.26,80176.85,0.0,-0.9317,0.00011,4.14945]
[1777919312542,38.26,80178.87,0.0,-0.93147,0.00011,4.16002]
[1777919317577,38.26,80179.39,0.0,-0.93141,0.00011,4.16317]
[1777919321605,38.26,80181.48,0.0,-0.93117,0.00011,4.17436]
[1777919323002,38.26,80181.48,0.0,-0.93117,0.00011,4.17436]
[1777919323054,38.26,80181.48,0.0,-0.93117,0.00011,4.17436]
[1777919323075,38.26,80181.48,0.0,-0.93117,0.00011,4.17436]
[1777919323618,38.26,80182.91,0.0,-0.93101,0.00011,4.18193]
[1777919327647,38.27,80187.5,0.0,-0.9305,0.00011,4.20604]
[1777919328760,38.27,80187.5,0.0,-0.9305,0.00011,4.20604]
[1777919328824,38.27,80187.5,0.0,-0.9305,0.00011,4.20604]
[1777919328871,38.27,80189.94,0.0,-0.93023,0.00011,4.21879]
[1777919330135,38.27,80189.94,0.0,-0.93023,0.00011,4.21879]
[1777919329661,38.27,80191.35,0.0,-0.93007,0.00011,4.22615]
[1777919334695,38.27,80191.11,0.0,-0.9301,0.00011,4.22483]
[1777919335703,38.27,80195.06,0.0,-0.92966,0.00011,4.24549]
[1777919339593,38.26,80194.66,0.0,-0.92971,0.00011,4.24327]
[1777919339645,38.26,80194.66,0.0,-0.92971,0.00011,4.24327]
[1777919339830,38.26,80194.66,0.0,-0.92971,0.00011,4.24327]
[1777919340738,38.26,80198.96,0.0,-0.92923,0.00011,4.26574]
[1777919341746,38.26,80202.48,0.0,-0.92883,0.00011,4.28419]
[1777919342751,38.27,80204.57,0.0,-0.92859,0.00011,4.29552]
[1777919343759,38.27,80209.53,0.0,-0.92802,0.00011,4.32203]
[1777919344492,38.27,80209.53,0.0,-0.92802,0.00011,4.32203]
[1777919344544,38.27,80209.53,0.0,-0.92802,0.00011,4.32203]
[1777919344766,38.27,80211.33,0.0,-0.92781,0.00011,4.33183]
[1777919347081,38.27,80211.29,0.0,-0.92781,0.00011,4.33186]
[1777919349801,38.27,80214.43,0.0,-0.92743,0.00011,4.34949]
[1777919350808,38.27,80217.82,0.0,-0.92703,0.00011,4.36773]
[1777919352822,38.28,80221.63,0.0,-0.92659,0.00012,4.38841]
[1777919355046,38.28,80225.06,0.0,-0.92618,0.00012,4.40707]
[1777919356850,38.28,80226.38,0.0,-0.92602,0.00012,4.41441]
[1777919357856,38.28,80233.31,0.0,-0.92521,0.00012,4.45169]
[1777919358864,38.28,80240.7,0.0,-0.92434,0.00012,4.49156]
[1777919359870,38.28,80244.38,0.0,-0.92391,0.00012,4.51146]
[1777919361885,38.28,80247.39,0.0,-0.92355,0.00012,4.52772]
[1777919365913,38.28,80249.98,0.0,-0.92324,0.00012,4.54161]
[1777919366920,38.28,80247.89,0.0,-0.92349,0.00012,4.5302]
[1777919371955,38.28,80251.91,0.0,-0.92315,0.00012,4.54321]
[1777919373157,38.28,80251.91,0.0,-0.92315,0.00012,4.54321]
[1777919375983,38.28,80254.94,0.0,-0.92279,0.00012,4.55934]
[1777919376990,38.27,80258.47,0.0,-0.92237,0.00012,4.57846]
[1777919380012,38.27,80256.15,0.0,-0.92266,0.00012,4.5654]
[1777919381018,38.27,80259.25,0.0,-0.92229,0.00012,4.58218]
[1777919386052,38.27,80257.19,0.0,-0.92255,0.00012,4.57018]
[1777919389074,38.27,80254.81,0.0,-0.92285,0.00012,4.55684]
[1777919394109,38.27,80255.92,0.0,-0.92273,0.00012,4.5623]
[1777919399144,38.26,80256.55,0.0,-0.92267,0.00012,4.56505]
[1777919404180,38.26,80258.93,0.0,-0.9224,0.00012,4.57731]
[1777919405187,38.26,80255.19,0.0,-0.92285,0.00012,4.55678]
[1777919407201,38.26,80253.52,0.0,-0.92306,0.00012,4.54744]
[1777919412236,38.26,80240.46,0.0,-0.92462,0.00012,4.47615]
[1777919413243,38.26,80236.67,0.0,-0.92507,0.00012,4.45573]
[1777919416266,38.26,80234.9,0.0,-0.92527,0.00012,4.44626]
[1777919417272,38.26,80233.56,0.0,-0.92543,0.00012,4.43911]
[1777919422308,38.26,80233.46,0.0,-0.92544,0.00012,4.43882]
[1777919425329,38.26,80230.79,0.0,-0.92574,0.00012,4.42465]
[1777919428350,38.26,80225.82,0.0,-0.92632,0.00012,4.39825]
[1777919430364,38.26,80227.81,0.0,-0.92608,0.00012,4.40907]
[1777919431371,38.26,80231.65,0.0,-0.92576,0.00012,4.42125]
[1777919432380,38.26,80233.67,0.0,-0.92552,0.00012,4.43217]
[1777919433989,38.26,80233.67,0.0,-0.92552,0.00012,4.43217]
[1777919435401,38.26,80235.97,0.0,-0.92525,0.00012,4.4447]
[1777919436408,38.26,80241.67,0.0,-0.92458,0.00012,4.47543]
[1777919439429,38.26,80243.14,0.0,-0.9244,0.00012,4.48338]
[1777919441443,38.26,80241.43,0.0,-0.92461,0.00012,4.47413]
[1777919443460,38.26,80239.43,0.0,-0.92484,0.00012,4.46334]
[1777919446810,38.26,80240.09,0.0,-0.92476,0.00012,4.46693]
[1777919447488,38.26,80242.78,0.0,-0.92444,0.00012,4.48147]
[1777919452523,38.26,80242.73,0.0,-0.92445,0.00012,4.48123]
[1777919457557,38.26,80242.58,0.0,-0.92447,0.00012,4.48044]
[1777919459572,38.26,80245.9,0.0,-0.92407,0.00012,4.49839]
[1777919462595,38.26,80249.44,0.0,-0.92365,0.00012,4.51748]
[1777919463602,38.26,80252.59,0.0,-0.92328,0.00012,4.53452]
[1777919468638,38.26,80244.67,0.0,-0.92423,0.00012,4.49123]
[1777919469645,38.26,80239.89,0.0,-0.9248,0.00012,4.46542]
[1777919470652,38.26,80238.22,0.0,-0.92499,0.00012,4.45646]
[1777919474680,38.26,80233.47,0.0,-0.92554,0.00012,4.43111]
[1777919478707,38.26,80231.78,0.0,-0.92573,0.00012,4.42239]
[1777919481729,38.26,80233.11,0.0,-0.92557,0.00012,4.42979]
[1777919482736,38.26,80231.18,0.0,-0.9258,0.00012,4.41951]
[1777919485757,38.26,80232.98,0.0,-0.92558,0.00012,4.42941]
[1777919487771,38.26,80236.23,0.0,-0.9252,0.00012,4.447]
[1777919488780,38.26,80237.57,0.0,-0.92504,0.00012,4.45425]
[1777919489788,38.26,80240.16,0.0,-0.92473,0.00012,4.46823]
[1777919491802,38.26,80241.16,0.0,-0.92474,0.00012,4.46511]
[1777919493828,38.26,80239.41,0.0,-0.92495,0.00012,4.45573]
[1777919496849,38.27,80237.81,0.0,-0.92513,0.00012,4.44725]
[1777919497856,38.27,80234.9,0.0,-0.92547,0.00012,4.43167]
[1777919498862,38.27,80233.28,0.0,-0.92566,0.00012,4.42306]
[1777919500877,38.27,80231.1,0.0,-0.92591,0.00012,4.41157]
[1777919502891,38.27,80232.94,0.0,-0.92569,0.00012,4.42164]
[1777919504905,38.27,80234.67,0.0,-0.92549,0.00012,4.43109]
[1777919505912,38.27,80243.5,0.0,-0.92445,0.00012,4.47869]
[1777919506918,38.27,80247.69,0.0,-0.92395,0.00012,4.50133]
[1777919508933,38.27,80244.66,0.0,-0.92431,0.00012,4.48488]
[1777919509939,38.27,80240.63,0.0,-0.92479,0.00012,4.46314]
[1777919514744,38.27,80239.68,0.0,-0.9249,0.00012,4.45812]
[1777919519119,38.27,80239.14,0.0,-0.92496,0.00012,4.45537]
[1777919519126,38.27,80239.14,0.0,-0.92496,0.00012,4.45537]
[1777919519467,38.27,80239.14,0.0,-0.92496,0.00012,4.45537]
[1777919519169,38.27,80239.14,0.0,-0.92496,0.00012,4.45541]
[1777919520016,38.27,80245.16,0.0,-0.92424,0.00012,4.4879]
[1777919521082,38.27,80245.16,0.0,-0.92424,0.00012,4.4879]
[1777919521194,38.27,80245.16,0.0,-0.92424,0.00012,4.4879]
[1777919521288,38.27,80245.16,0.0,-0.92424,0.00012,4.4879]
[1777919521384,38.27,80253.18,0.0,-0.92329,0.00012,4.53132]
[1777919521826,38.27,80253.18,0.0,-0.92329,0.00012,4.53132]
[1777919527061,38.27,80252.91,0.0,-0.92333,0.00012,4.52935]
[1777919531089,38.27,80258.97,0.0,-0.92261,0.00012,4.56194]
[1777919536124,38.26,80253.03,0.0,-0.92334,0.00012,4.52895]
[1777919537131,38.26,80244.05,0.0,-0.92441,0.00012,4.48026]
[1777919538138,38.26,80246.1,0.0,-0.92417,0.00012,4.49132]
[1777919540154,38.26,80244.25,0.0,-0.92439,0.00012,4.48127]
[1777919545189,38.26,80244.41,0.0,-0.92437,0.00012,4.48209]
[1777919549217,38.26,80241.92,0.0,-0.92467,0.00012,4.46861]
[1777919550224,38.26,80239.15,0.0,-0.92499,0.00012,4.45371]
[1777919552238,38.26,80241.58,0.0,-0.92483,0.00012,4.45835]
[1777919553245,38.26,80239.11,0.0,-0.92512,0.00012,4.44509]
[1777919558280,38.26,80238.51,0.0,-0.92519,0.00012,4.44218]
[1777919559287,38.26,80240.31,0.0,-0.92497,0.00012,4.45193]
[1777919560294,38.26,80241.69,0.0,-0.92481,0.00012,4.45941]
[1777919565329,38.27,80238.92,0.0,-0.92513,0.00012,4.44473]
[1777919570364,38.27,80238.06,0.0,-0.92522,0.00012,4.44045]
[1777919573384,38.27,80239.87,0.0,-0.92501,0.00012,4.45039]
[1777919574392,38.27,80243.94,0.0,-0.92453,0.00012,4.47237]
[1777919579427,38.27,80242.62,0.0,-0.92468,0.00012,4.46537]
[1777919584463,38.27,80242.06,0.0,-0.92474,0.00012,4.46251]
[1777919585469,38.27,80243.3,0.0,-0.92459,0.00012,4.46924]
[1777919586476,38.27,80239.67,0.0,-0.92502,0.00012,4.44972]
[1777919587483,38.27,80235.96,0.0,-0.92546,0.00012,4.42984]
[1777919589497,38.27,80234.71,0.0,-0.9256,0.00012,4.4233]
[1777919592518,38.27,80238.4,0.0,-0.92516,0.00012,4.44338]
[1777919593525,38.27,80240.64,0.0,-0.92489,0.00012,4.45551]
[1777919594532,38.27,80242.41,0.0,-0.92468,0.00012,4.46509]
[1777919595538,38.27,80239.79,0.0,-0.92499,0.00012,4.45102]
[1777919600576,38.27,80245.92,0.0,-0.92426,0.00012,4.48425]
[1777919601581,38.27,80252.16,0.0,-0.92352,0.00012,4.51806]
[1777919603595,38.27,80252.96,0.0,-0.92343,0.00012,4.52235]
[1777919608630,38.27,80252.15,0.0,-0.92353,0.00012,4.51765]
[1777919609637,38.27,80250.63,0.0,-0.92371,0.00012,4.50935]
[1777919610644,38.27,80252.85,0.0,-0.92345,0.00012,4.52132]
[1777919611650,38.27,80254.06,0.0,-0.92343,0.00012,4.51925]
[1777919612657,38.27,80256.42,0.0,-0.92315,0.00012,4.53199]
[1777919613665,38.27,80258.72,0.0,-0.92288,0.00012,4.54441]
[1777919614672,38.27,80257.29,0.0,-0.92305,0.00012,4.53655]
[1777919616686,38.27,80255.32,0.0,-0.92329,0.00012,4.52565]
[1777919617693,38.27,80253.11,0.0,-0.92356,0.00012,4.51349]
[1777919620714,38.27,80251.83,0.0,-0.92372,0.00012,4.50637]
[1777919622728,38.27,80253.52,0.0,-0.92352,0.00012,4.51541]
[1777919623735,38.27,80257.11,0.0,-0.92309,0.00012,4.53482]
[1777919624742,38.27,80258.9,0.0,-0.92288,0.00012,4.54445]
[1777919625749,38.27,80256.34,0.0,-0.92319,0.00012,4.53042]
[1777919629777,38.26,80258.1,0.0,-0.92299,0.00012,4.53959]
[1777919632798,38.26,80260.63,0.0,-0.92269,0.00012,4.55302]
[1777919637833,38.26,80259.84,0.0,-0.9228,0.00012,4.54806]
[1777919638840,38.26,80257.73,0.0,-0.92306,0.00012,4.53646]
[1777919639847,38.26,80250.45,0.0,-0.92393,0.00012,4.49687]
[1777919640854,38.26,80247.38,0.0,-0.92429,0.00012,4.48022]
[1777919641861,38.26,80248.68,0.0,-0.92414,0.00012,4.48722]
[1777919642868,38.26,80251.36,0.0,-0.92382,0.00012,4.50169]
[1777919645889,38.26,80253.2,0.0,-0.92361,0.00012,4.51148]
[1777919648909,38.26,80254.52,0.0,-0.92345,0.00012,4.51839]
[1777919652938,38.26,80256.11,0.0,-0.92327,0.00012,4.52667]
[1777919653945,38.26,80262.12,0.0,-0.92255,0.00012,4.55927]
[1777919654952,38.25,80269.35,0.0,-0.92168,0.00012,4.59861]
[1777919658980,38.25,80274.1,0.0,-0.92112,0.00012,4.62384]
[1777919659987,38.25,80279.36,0.0,-0.92048,0.00012,4.65252]
[1777919665022,38.24,80279.33,0.0,-0.92051,0.00012,4.65097]
[1777919667036,38.24,80281.46,0.0,-0.92026,0.00012,4.66217]
[1777919669050,38.24,80279.51,0.0,-0.92052,0.00012,4.65087]
[1777919673078,38.24,80280.64,0.0,-0.92053,0.00012,4.64739]
[1777919674085,38.24,80278.27,0.0,-0.92083,0.00012,4.63409]
[1777919675091,38.23,80273.39,0.0,-0.92143,0.00012,4.60706]
[1777919676099,38.23,80271.22,0.0,-0.9217,0.00012,4.59497]
[1777919677106,38.23,80274.72,0.0,-0.92128,0.00012,4.61399]
[1777919679120,38.23,80277.34,0.0,-0.92096,0.00012,4.62797]
[1777919681134,38.23,80275.35,0.0,-0.92122,0.00012,4.6166]
[1777919686170,38.22,80277.23,0.0,-0.92101,0.00012,4.62591]
[1777919689190,38.22,80280.43,0.0,-0.92063,0.00012,4.64288]
[1777919694226,38.22,80281.95,0.0,-0.92047,0.00012,4.65006]
[1777919696240,38.22,80288.45,0.0,-0.91968,0.00012,4.68547]
[1777919697247,38.21,80289.81,0.0,-0.91952,0.00012,4.69271]
[1777919698253,38.21,80292.13,0.0,-0.91923,0.00012,4.70526]
[1777919703289,38.21,80292.66,0.0,-0.9192,0.00012,4.70662]
[1777919706310,38.2,80294.2,0.0,-0.91903,0.00012,4.71422]
[1777919707317,38.2,80296.38,0.0,-0.91877,0.00013,4.72601]
[1777919710338,38.2,80277.35,0.0,-0.92115,0.00012,4.61982]
[1777919711345,38.2,80271.68,0.0,-0.92184,0.00012,4.58854]
[1777919717387,38.19,80271.81,0.0,-0.92185,0.00012,4.58845]
[1777919722422,38.19,80271.01,0.0,-0.92196,0.00012,4.58335]
[1777919723429,38.19,80267.85,0.0,-0.92235,0.00012,4.56593]
[1777919724436,38.19,80265.67,0.0,-0.92261,0.00012,4.5539]
[1777919725462,38.19,80265.67,0.0,-0.92261,0.00012,4.5539]
[1777919725540,38.19,80254.63,0.0,-0.92394,0.00012,4.49375]
[1777919725816,38.19,80254.63,0.0,-0.92394,0.00012,4.49375]
[1777919726450,38.19,80251.74,0.0,-0.92428,0.00012,4.47809]
[1777919727456,38.19,80249.66,0.0,-0.92453,0.00012,4.46685]
[1777919728934,38.19,80249.65,0.0,-0.92453,0.00012,4.46682]
[1777919730479,38.19,80253.87,0.0,-0.92403,0.00012,4.48971]
[1777919731486,38.19,80255.23,0.0,-0.924,0.00012,4.48849]
[1777919732484,38.19,80255.23,0.0,-0.924,0.00012,4.48849]
[1777919732535,38.19,80255.23,0.0,-0.924,0.00012,4.48849]
[1777919732574,38.19,80255.23,0.0,-0.924,0.00012,4.48849]
[1777919732675,38.19,80252.94,0.0,-0.92427,0.00012,4.47606]
[1777919736521,38.19,80254.81,0.0,-0.92405,0.00012,4.48618]
[1777919738665,38.19,80254.6,0.0,-0.92407,0.00012,4.48502]
[1777919738717,38.19,80254.63,0.0,-0.92407,0.00012,4.48517]
[1777919738830,38.19,80254.63,0.0,-0.92407,0.00012,4.48517]
[1777919743064,38.19,80254.92,0.0,-0.92404,0.00012,4.48665]
[1777919743511,38.19,80254.92,0.0,-0.92404,0.00012,4.48665]
[1777919743563,38.19,80254.92,0.0,-0.92404,0.00012,4.48665]
[1777919743577,38.19,80254.92,0.0,-0.92404,0.00012,4.48665]
[1777919744577,38.19,80252.05,0.0,-0.92438,0.00012,4.47107]
[1777919750624,38.19,80250.98,0.0,-0.92451,0.00012,4.46529]
[1777919750676,38.19,80250.98,0.0,-0.92451,0.00012,4.46529]
[1777919754647,38.19,80253.16,0.0,-0.92425,0.00012,4.47705]
[1777919758675,38.19,80251.15,0.0,-0.92449,0.00012,4.46609]
[1777919763710,38.19,80251.94,0.0,-0.9244,0.00012,4.47031]
[1777919764717,38.19,80253.66,0.0,-0.92419,0.00012,4.47961]
[1777919770759,38.19,80253.17,0.0,-0.92425,0.00012,4.47682]
[1777919774787,38.19,80256.52,0.0,-0.92386,0.00012,4.49488]
[1777919777808,38.19,80258.21,0.0,-0.92366,0.00012,4.50392]
[1777919778815,38.19,80262.07,0.0,-0.92319,0.00012,4.52485]
[1777919783850,38.18,80262.67,0.0,-0.92313,0.00012,4.52767]
[1777919785864,38.18,80265.93,0.0,-0.92274,0.00012,4.54524]
[1777919786871,38.18,80271.71,0.0,-0.92205,0.00012,4.57673]
[1777919787878,38.18,80275.8,0.0,-0.92155,0.00012,4.59903]
[1777919788885,38.18,80276.8,0.0,-0.92144,0.00012,4.60415]
[1777919791320,38.18,80277.03,0.0,-0.92141,0.00012,4.6052]
[1777919791325,38.18,80263.0,0.0,-0.92325,0.00012,4.51966]
[1777919791906,38.18,80248.38,0.0,-0.92499,0.00012,4.44045]
[1777919792914,38.18,80243.16,0.0,-0.92561,0.00012,4.41229]
[1777919794588,38.18,80243.16,0.0,-0.92561,0.00012,4.41229]
[1777919794611,38.18,80241.49,0.0,-0.9258,0.00012,4.4034]
[1777919794927,38.18,80243.74,0.0,-0.92554,0.00012,4.41559]
[1777919795934,38.18,80246.63,0.0,-0.92519,0.00012,4.43123]
[1777919796940,38.18,80244.79,0.0,-0.92541,0.00012,4.42139]
[1777919799962,38.18,80246.53,0.0,-0.9252,0.00012,4.43099]
[1777919801976,38.18,80248.87,0.0,-0.92492,0.00012,4.44374]
[1777919807012,38.18,80249.23,0.0,-0.92487,0.00012,4.44598]
[1777919811039,38.18,80250.93,0.0,-0.92466,0.00012,4.45543]
[1777919812047,38.18,80252.89,0.0,-0.92443,0.00012,4.46608]
[1777919813054,38.18,80257.64,0.0,-0.92386,0.00012,4.49184]
[1777919815068,38.18,80255.19,0.0,-0.92416,0.00012,4.47855]
[1777919819096,38.18,80253.93,0.0,-0.9243,0.00012,4.4718]
[1777919824131,38.19,80254.69,0.0,-0.92421,0.00012,4.4761]
[1777919828159,38.19,80249.77,0.0,-0.92479,0.00012,4.44968]
[1777919829166,38.19,80245.77,0.0,-0.92526,0.00012,4.4282]
[1777919830172,38.19,80243.91,0.0,-0.92548,0.00012,4.4183]
[1777919833202,38.19,80241.64,0.0,-0.92573,0.00012,4.40652]
[1777919834207,38.19,80231.35,0.0,-0.92693,0.00012,4.35159]
[1777919835214,38.19,80229.28,0.0,-0.92717,0.00012,4.34079]
[1777919840250,38.2,80229.26,0.0,-0.92714,0.00012,4.34186]
[1777919842264,38.2,80223.2,0.0,-0.92783,0.00011,4.31007]
[1777919843211,38.2,80223.2,0.0,-0.92783,0.00011,4.31007]
[1777919843273,38.19,80220.07,0.0,-0.9282,0.00011,4.29279]
[1777919844584,38.19,80220.07,0.0,-0.9282,0.00011,4.29279]
[1777919850321,38.18,80219.21,0.0,-0.9284,0.00011,4.28369]
[1777919853343,38.17,80212.24,0.0,-0.92936,0.00011,4.23658]
[1777919854350,38.17,80210.5,0.0,-0.92957,0.00011,4.22686]
[1777919856364,38.16,80208.23,0.0,-0.92985,0.00011,4.21385]
[1777919858378,38.16,80206.69,0.0,-0.93004,0.00011,4.20472]
[1777919859388,38.15,80209.7,0.0,-0.92972,0.00011,4.22001]
[1777919860395,38.15,80211.69,0.0,-0.9295,0.00011,4.22993]
[1777919863415,38.15,80213.32,0.0,-0.92935,0.00011,4.23687]
[1777919866437,38.14,80211.82,0.0,-0.92956,0.00011,4.22731]
[1777919867444,38.14,80209.95,0.0,-0.92978,0.00011,4.21694]
[1777919868451,38.13,80208.77,0.0,-0.92993,0.00011,4.21021]
[1777919873486,38.12,80209.99,0.0,-0.92984,0.00011,4.21408]
[1777919879528,38.11,80210.35,0.0,-0.92987,0.00011,4.21291]
[1777919881542,38.11,80211.6,0.0,-0.92975,0.00011,4.21846]
[1777919886577,38.1,80211.24,0.0,-0.92981,0.00011,4.21557]
[1777919889598,38.1,80209.19,0.0,-0.93007,0.00011,4.20382]
[1777919890604,38.1,80207.77,0.0,-0.93024,0.00011,4.19587]
[1777919893626,38.09,80210.51,0.0,-0.92996,0.00011,4.20882]
[1777919898661,38.08,80211.02,0.0,-0.92996,0.00011,4.20901]
[1777919903696,38.07,80208.85,0.0,-0.93025,0.00011,4.19514]
[1777919904703,38.07,80206.26,0.0,-0.93055,0.00011,4.18109]
[1777919909738,38.07,80207.19,0.0,-0.93046,0.00011,4.18538]
[1777919914773,38.06,80213.96,0.0,-0.92987,0.00011,4.21027]
[1777919915779,38.05,80217.34,0.0,-0.9295,0.00011,4.22758]
[1777919916787,38.05,80218.84,0.0,-0.92934,0.00011,4.23498]
[1777919921822,38.04,80217.87,0.0,-0.92951,0.00011,4.22721]
[1777919925849,38.03,80216.22,0.0,-0.92974,0.00011,4.21647]
[1777919926857,38.03,80214.36,0.0,-0.92996,0.00011,4.20617]
[1777919931891,38.02,80214.2,0.0,-0.93003,0.00011,4.20292]
[1777919936927,38.01,80213.46,0.0,-0.93017,0.00011,4.19665]
[1777919939948,38.01,80211.56,0.0,-0.93041,0.00011,4.18524]
[1777919941962,38.0,80208.93,0.0,-0.93073,0.00011,4.17052]
[1777919943976,38.0,80211.76,0.0,-0.93043,0.00011,4.18449]
[1777919944983,38.0,80217.61,0.0,-0.92978,0.00011,4.21486]
[1777919945990,38.0,80220.75,0.0,-0.92942,0.00011,4.23152]
[1777919946997,37.99,80222.9,0.0,-0.92919,0.00011,4.24238]
[1777919948005,37.99,80225.61,0.0,-0.92889,0.00011,4.25622]
[1777919953041,37.98,80225.3,0.0,-0.929,0.00011,4.25122]
[1777919955055,37.97,80226.6,0.0,-0.92887,0.00011,4.25701]
[1777919960090,37.97,80228.57,0.0,-0.92867,0.00011,4.26634]
[1777919962104,37.97,80227.04,0.0,-0.92883,0.00011,4.25898]
[1777919966132,37.98,80225.72,0.0,-0.92895,0.00011,4.25354]
[1777919968146,37.98,80228.35,0.0,-0.92863,0.00011,4.26828]
[1777919969152,37.98,80234.05,0.0,-0.92797,0.00012,4.29899]
[1777919970159,37.99,80238.05,0.0,-0.9275,0.00012,4.32066]
[1777919972174,37.99,80235.32,0.0,-0.92793,0.00012,4.29819]
[1777919975195,37.99,80237.92,0.0,-0.92761,0.00012,4.31303]
[1777919978216,37.99,80239.94,0.0,-0.92738,0.00012,4.32364]
[1777919979223,37.99,80238.25,0.0,-0.92758,0.00012,4.31435]
[1777919984258,37.98,80238.55,0.0,-0.92757,0.00012,4.31478]
[1777919985265,37.99,80244.75,0.0,-0.92684,0.00012,4.34828]
[1777919986271,37.99,80249.16,0.0,-0.92632,0.00012,4.37222]
[1777919987279,37.99,80250.74,0.0,-0.92613,0.00012,4.38093]
[1777919989293,37.99,80252.59,0.0,-0.9259,0.00012,4.3913]
[1777919992314,37.99,80249.66,0.0,-0.92623,0.00012,4.37607]
[1777919993321,37.99,80247.84,0.0,-0.92644,0.00012,4.3665]
[1777919994397,37.99,80247.84,0.0,-0.92644,0.00012,4.3665]
[1777919994575,37.99,80247.84,0.0,-0.92644,0.00012,4.3665]
[1777919994601,37.99,80242.23,0.0,-0.92711,0.00012,4.33608]
[1777919995335,37.99,80239.51,0.0,-0.92743,0.00012,4.32127]
[1777920000369,37.99,80238.98,0.0,-0.92747,0.00012,4.31939]
[1777920002544,38.0,80240.31,0.0,-0.9273,0.00012,4.32709]
[1777920008431,38.0,80240.84,0.0,-0.9272,0.00012,4.33165]
[1777920009437,38.01,80239.22,0.0,-0.92738,0.00012,4.32326]
[1777920012458,38.01,80240.88,0.0,-0.92718,0.00012,4.33247]
[1777920013465,38.01,80239.39,0.0,-0.92735,0.00012,4.32478]
[1777920014472,38.01,80240.66,0.0,-0.9272,0.00012,4.33186]
[1777920016486,38.01,80239.2,0.0,-0.92735,0.00012,4.32461]
[1777920021521,38.02,80240.33,0.0,-0.92719,0.00012,4.33208]
[1777920022529,38.02,80238.5,0.0,-0.9274,0.00012,4.32257]
[1777920024542,38.02,80240.69,0.0,-0.92713,0.00012,4.33486]
[1777920026556,38.02,80239.14,0.0,-0.9273,0.00012,4.32712]
[1777920029577,38.03,80246.62,0.0,-0.92641,0.00012,4.36805]
[1777920030584,38.03,80250.53,0.0,-0.92594,0.00012,4.3893]
[1777920031591,38.03,80246.74,0.0,-0.92651,0.00012,4.36057]
[1777920034827,38.03,80246.11,0.0,-0.92658,0.00012,4.35765]
[1777920034911,38.03,80247.62,0.0,-0.92639,0.00012,4.36599]
[1777920036626,38.03,80249.26,0.0,-0.92619,0.00012,4.37524]
[1777920037633,38.03,80251.19,0.0,-0.92596,0.00012,4.38584]
[1777920038639,38.03,80252.46,0.0,-0.92581,0.00012,4.39287]
[1777920040074,38.03,80252.46,0.0,-0.92581,0.00012,4.39287]
[1777920040120,38.03,80252.16,0.0,-0.92584,0.00012,4.39144]
[1777920040324,38.03,80252.16,0.0,-0.92584,0.00012,4.39144]
[1777920040654,38.04,80252.48,0.0,-0.9258,0.00012,4.39334]
[1777920041661,38.04,80251.21,0.0,-0.92594,0.00012,4.38668]
[1777920046696,38.04,80251.36,0.0,-0.9259,0.00012,4.38846]
[1777920049717,38.04,80245.85,0.0,-0.92654,0.00012,4.35941]
[1777920055759,38.05,80245.29,0.0,-0.92657,0.00012,4.35784]
[1777920060794,38.05,80245.1,0.0,-0.92657,0.00012,4.35794]
[1777920061801,38.05,80243.77,0.0,-0.92672,0.00012,4.35104]
[1777920064822,38.06,80252.0,0.0,-0.92574,0.00012,4.39598]
[1777920065829,38.06,80258.57,0.0,-0.92496,0.00012,4.43162]
[1777920066836,38.06,80261.7,0.0,-0.92458,0.00012,4.44868]
[1777920067843,38.06,80263.23,0.0,-0.92439,0.00012,4.45706]
[1777920068850,38.06,80258.73,0.0,-0.92493,0.00012,4.43275]
[1777920069857,38.06,80255.91,0.0,-0.92526,0.00012,4.41761]
[1777920070864,38.06,80251.04,0.0,-0.92584,0.00012,4.39147]
[1777920071871,38.06,80249.04,0.0,-0.92607,0.00012,4.38087]
[1777920073885,38.06,80250.69,0.0,-0.92586,0.00012,4.39012]
[1777920078920,38.07,80250.44,0.0,-0.92587,0.00012,4.38966]
[1777920080933,38.07,80252.05,0.0,-0.92568,0.00012,4.39869]
[1777920086975,38.07,80248.31,0.0,-0.92609,0.00012,4.37961]
[1777920087983,38.07,80245.04,0.0,-0.92647,0.00012,4.36226]
[1777920088990,38.07,80243.71,0.0,-0.92662,0.00012,4.35536]
[1777920094026,38.08,80241.3,0.0,-0.927,0.00012,4.33519]
[1777920095033,38.08,80242.58,0.0,-0.92685,0.00012,4.34229]
[1777920098054,38.08,80239.47,0.0,-0.92719,0.00012,4.32645]
[1777920099061,38.08,80229.08,0.0,-0.9284,0.00011,4.27087]
[1777920099945,38.08,80229.08,0.0,-0.9284,0.00011,4.27087]
[1777920100078,38.08,80229.08,0.0,-0.9284,0.00011,4.27087]
[1777920101077,38.08,80220.9,0.0,-0.92935,0.00011,4.22675]
[1777920102084,38.08,80217.35,0.0,-0.92977,0.00011,4.20745]
[1777920104098,38.07,80217.71,0.0,-0.92975,0.00011,4.20832]
[1777920106112,38.07,80221.3,0.0,-0.92936,0.00011,4.22624]
[1777920110140,38.06,80223.55,0.0,-0.92915,0.00011,4.23604]
[1777920112155,38.05,80221.25,0.0,-0.92944,0.00011,4.22283]
[1777920117190,38.04,80221.02,0.0,-0.92952,0.00011,4.21902]
[1777920122228,38.03,80221.59,0.0,-0.92952,0.00011,4.21896]
[1777920126255,38.02,80219.63,0.0,-0.92979,0.00011,4.2066]
[1777920127263,38.02,80218.34,0.0,-0.92995,0.00011,4.19931]
[1777920128270,38.02,80220.48,0.0,-0.92971,0.00011,4.21011]
[1777920129746,38.02,80220.48,0.0,-0.92971,0.00011,4.21011]
[1777920131136,38.02,80219.61,0.0,-0.92982,0.00011,4.20504]
[1777920131156,38.01,80219.57,0.0,-0.92984,0.00011,4.20434]
[1777920131325,38.01,80219.57,0.0,-0.92984,0.00011,4.20434]
[1777920132299,38.01,80218.2,0.0,-0.93001,0.00011,4.19616]
[1777920136326,38.0,80219.66,0.0,-0.92989,0.00011,4.20196]
[1777920137333,38.0,80221.76,0.0,-0.92966,0.00011,4.21255]
[1777920143376,37.99,80224.73,0.0,-0.92939,0.00011,4.22528]
[1777920145390,37.99,80225.92,0.0,-0.92926,0.00011,4.23108]
[1777920150425,37.98,80226.04,0.0,-0.92931,0.00011,4.22912]
[1777920155460,37.97,80226.15,0.0,-0.92948,0.00011,4.2187]
[1777920158480,37.96,80225.07,0.0,-0.92963,0.00011,4.21148]
[1777920164525,37.95,80225.42,0.0,-0.92966,0.00011,4.21032]
[1777920167546,37.94,80227.93,0.0,-0.9294,0.00011,4.22208]
[1777920170568,37.93,80226.76,0.0,-0.92957,0.00011,4.21433]
[1777920172582,37.93,80225.61,0.0,-0.92973,0.00011,4.20723]
[1777920173590,37.93,80220.46,0.0,-0.93032,0.00011,4.17955]
[1777920174599,37.93,80217.21,0.0,-0.9307,0.00011,4.162]
[1777920179633,37.92,80216.4,0.0,-0.93083,0.00011,4.15561]
[1777920184669,37.91,80216.12,0.0,-0.93091,0.00011,4.15202]
[1777920185675,37.91,80214.44,0.0,-0.93111,0.00011,4.14279]
[1777920187690,37.9,80212.38,0.0,-0.93136,0.00011,4.13119]
[1777920192725,37.9,80211.95,0.0,-0.93144,0.00011,4.12702]
[1777920196753,37.89,80207.91,0.0,-0.93193,0.00011,4.10436]
[1777920198195,37.89,80205.06,0.0,-0.93225,0.00011,4.08915]
[1777920198767,37.89,80194.23,0.0,-0.93345,0.00011,4.03263]
[1777920199773,37.89,80194.67,0.0,-0.9334,0.00011,4.03466]
[1777920200781,37.88,80197.64,0.0,-0.93309,0.00011,4.0498]
[1777920201788,37.88,80201.13,0.0,-0.93271,0.00011,4.06764]
[1777920202442,37.88,80201.13,0.0,-0.93271,0.00011,4.06764]
[1777920202795,37.88,80202.49,0.0,-0.93256,0.00011,4.07442]
[1777920205816,37.88,80199.54,0.0,-0.93291,0.00011,4.05821]
[1777920207831,37.88,80197.74,0.0,-0.93312,0.00011,4.04833]
[1777920208837,37.88,80195.79,0.0,-0.93334,0.00011,4.03797]
[1777920209845,37.87,80194.77,0.0,-0.93345,0.00011,4.03245]
[1777920210851,37.87,80193.52,0.0,-0.93359,0.00011,4.02576]
[1777920213874,37.87,80195.65,0.0,-0.9335,0.00011,4.02782]
[1777920218909,37.87,80195.36,0.0,-0.93355,0.00011,4.02516]
[1777920219916,37.86,80193.55,0.0,-0.93376,0.00011,4.01559]
[1777920220923,37.86,80191.44,0.0,-0.93399,0.00011,4.00449]
[1777920222936,37.86,80188.95,0.0,-0.93427,0.00011,3.99129]
[1777920224951,37.86,80187.54,0.0,-0.93443,0.00011,3.9837]
[1777920226965,37.86,80186.11,0.0,-0.93459,0.00011,3.97603]
[1777920230993,37.86,80182.3,0.0,-0.93501,0.00011,3.95589]
[1777920232000,37.86,80180.8,0.0,-0.93518,0.00011,3.94809]
[1777920233006,37.86,80175.05,0.0,-0.93579,0.00011,3.91864]
[1777920234014,37.86,80173.22,0.0,-0.93599,0.00011,3.90926]
[1777920235170,37.86,80173.22,0.0,-0.93599,0.00011,3.90926]
[1777920235252,37.86,80166.97,0.0,-0.93665,0.00011,3.87749]
[1777920235326,37.86,80166.97,0.0,-0.93665,0.00011,3.87749]
[1777920235886,37.86,80166.97,0.0,-0.93665,0.00011,3.87749]
[1777920236028,37.86,80162.77,0.0,-0.93709,0.0001,3.85626]
[1777920237034,37.86,80161.62,0.0,-0.93721,0.0001,3.85049]
[1777920240056,37.86,80158.86,0.0,-0.93749,0.0001,3.83674]
[1777920241063,37.86,80156.54,0.0,-0.93773,0.0001,3.82514]
[1777920243077,37.86,80155.1,0.0,-0.93788,0.0001,3.81809]
[1777920244086,37.86,80154.06,0.0,-0.93799,0.0001,3.81297]
[1777920248114,37.86,80151.13,0.0,-0.93828,0.0001,3.79872]
[1777920252143,37.87,80157.89,0.0,-0.93752,0.0001,3.8354]
[1777920253149,37.87,80162.32,0.0,-0.93706,0.0001,3.85779]
[1777920255164,37.87,80166.92,0.0,-0.93657,0.00011,3.8811]
[1777920256171,37.87,80168.41,0.0,-0.93642,0.00011,3.88865]
[1777920257178,37.87,80167.26,0.0,-0.93654,0.00011,3.88281]
[1777920260580,37.87,80167.47,0.0,-0.93652,0.00011,3.88387]
[1777920260582,37.87,80167.47,0.0,-0.93652,0.00011,3.88387]
[1777920260632,37.87,80167.47,0.0,-0.93652,0.00011,3.88387]
[1777920263968,37.87,80166.65,0.0,-0.9366,0.00011,3.87972]
[1777920264020,37.87,80166.65,0.0,-0.9366,0.00011,3.87972]
[1777920264075,37.87,80166.65,0.0,-0.9366,0.00011,3.87972]
[1777920264227,37.87,80160.55,0.0,-0.93724,0.0001,3.84892]
[1777920265234,37.87,80156.84,0.0,-0.93763,0.0001,3.83025]
[1777920267248,37.87,80158.83,0.0,-0.93742,0.0001,3.8404]
[1777920269965,37.87,80159.15,0.0,-0.93738,0.0001,3.84216]
[1777920269971,37.87,80159.15,0.0,-0.93738,0.0001,3.84216]
[1777920270079,37.87,80159.15,0.0,-0.93738,0.0001,3.84216]
[1777920272283,37.87,80161.33,0.0,-0.93727,0.0001,3.84519]
[1777920277318,37.88,80161.89,0.0,-0.9372,0.0001,3.84832]
[1777920282352,37.88,80161.68,0.0,-0.93722,0.0001,3.84755]
[1777920287388,37.88,80161.44,0.0,-0.93724,0.0001,3.84669]
[1777920288615,37.88,80161.44,0.0,-0.93724,0.0001,3.84669]
[1777920288667,37.88,80161.44,0.0,-0.93724,0.0001,3.84669]
[1777920288826,37.88,80161.44,0.0,-0.93724,0.0001,3.84669]
[1777920288874,37.88,80163.45,0.0,-0.93703,0.0001,3.85689]
[1777920289401,37.88,80165.62,0.0,-0.9368,0.00011,3.86784]
[1777920290409,37.88,80167.06,0.0,-0.93665,0.00011,3.8752]
[1777920296066,37.88,80166.44,0.0,-0.93671,0.00011,3.87214]
[1777920296078,37.88,80166.44,0.0,-0.93671,0.00011,3.87214]
[1777920296118,37.88,80166.44,0.0,-0.93671,0.00011,3.87214]
[1777920298465,37.88,80167.51,0.0,-0.93659,0.00011,3.87765]
[1777920299911,37.88,80167.51,0.0,-0.93659,0.00011,3.87765]
[1777920300577,37.88,80168.11,0.0,-0.93653,0.00011,3.8807]
[1777920300634,37.88,80168.11,0.0,-0.93653,0.00011,3.8807]
[1777920300834,37.88,80168.11,0.0,-0.93653,0.00011,3.8807]
[1777920300931,37.88,80164.86,0.0,-0.93687,0.0001,3.86428]
[1777920301690,37.88,80164.86,0.0,-0.93687,0.0001,3.86428]
[1777920301850,37.88,80164.86,0.0,-0.93687,0.0001,3.86428]
[1777920301884,37.88,80161.16,0.0,-0.93726,0.0001,3.84566]
[1777920302493,37.88,80151.57,0.0,-0.93825,0.0001,3.79759]
[1777920304507,37.89,80136.71,0.0,-0.93973,0.0001,3.72588]
[1777920305514,37.9,80135.68,0.0,-0.93978,0.0001,3.72331]
[1777920308535,37.93,80137.17,0.0,-0.93947,0.0001,3.73809]
[1777920310549,37.94,80135.37,0.0,-0.93961,0.0001,3.73167]
[1777920313570,37.94,80133.7,0.0,-0.93976,0.0001,3.72413]
[1777920314577,37.94,80130.12,0.0,-0.94012,0.0001,3.70673]
[1777920317598,37.95,80132.18,0.0,-0.93989,0.0001,3.71769]
[1777920318605,37.95,80133.65,0.0,-0.93974,0.0001,3.72519]
[1777920319612,37.96,80138.61,0.0,-0.93919,0.0001,3.75209]
[1777920320619,37.97,80140.87,0.0,-0.93892,0.0001,3.76524]
[1777920322633,37.97,80139.71,0.0,-0.93903,0.0001,3.75983]
[1777920325654,37.97,80137.62,0.0,-0.93923,0.0001,3.75002]
[1777920326661,37.98,80135.84,0.0,-0.93937,0.0001,3.74316]
[1777920328894,37.99,80134.52,0.0,-0.93947,0.0001,3.73841]
[1777920330689,37.99,80132.28,0.0,-0.93969,0.0001,3.72731]
[1777920332094,37.99,80132.28,0.0,-0.93969,0.0001,3.72731]
[1777920332143,37.99,80132.28,0.0,-0.93969,0.0001,3.72731]
[1777920332196,37.99,80133.17,0.0,-0.93972,0.0001,3.72388]
[1777920332576,37.99,80133.17,0.0,-0.93972,0.0001,3.72388]
[1777920334717,37.99,80131.08,0.0,-0.93992,0.0001,3.71379]
[1777920336731,37.99,80134.45,0.0,-0.93958,0.0001,3.73043]
[1777920338746,37.99,80132.06,0.0,-0.93981,0.0001,3.71907]
[1777920342774,37.99,80130.65,0.0,-0.93994,0.0001,3.71307]
[1777920347809,38.0,80130.28,0.0,-0.93995,0.0001,3.71245]
[1777920351837,38.0,80126.37,0.0,-0.94032,0.0001,3.69419]
[1777920353851,38.01,80125.43,0.0,-0.94041,0.0001,3.6901]
[1777920354858,38.01,80124.36,0.0,-0.94051,0.0001,3.68513]
[1777920355865,38.01,80125.36,0.0,-0.9404,0.0001,3.69031]
[1777920357879,38.01,80131.47,0.0,-0.93978,0.0001,3.72088]
[1777920358886,38.01,80134.38,0.0,-0.93948,0.0001,3.73545]
[1777920359893,38.01,80136.27,0.0,-0.93928,0.0001,3.74499]
[1777920363921,38.01,80135.13,0.0,-0.93938,0.0001,3.74008]
[1777920366942,38.02,80133.14,0.0,-0.93957,0.0001,3.73082]
[1777920367949,38.02,80128.25,0.0,-0.94006,0.0001,3.70694]
[1777920368956,38.02,80126.34,0.0,-0.94025,0.0001,3.6978]
[1777920370970,38.02,80125.28,0.0,-0.94036,0.0001,3.69216]
[1777920374998,38.01,80128.04,0.0,-0.9401,0.0001,3.70486]
[1777920376008,38.01,80131.71,0.0,-0.93974,0.0001,3.72269]
[1777920377012,38.01,80133.2,0.0,-0.93958,0.0001,3.73025]
[1777920382047,38.02,80132.77,0.0,-0.93961,0.0001,3.72915]
[1777920387083,38.02,80132.2,0.0,-0.93964,0.0001,3.72735]
[1777920391111,38.03,80132.99,0.0,-0.93966,0.0001,3.724]
[1777920396146,38.03,80133.87,0.0,-0.93955,0.0001,3.72938]
[1777920397153,38.03,80135.03,0.0,-0.93943,0.0001,3.73531]
[1777920398160,38.03,80149.97,0.0,-0.9379,0.0001,3.8097]
[1777920399167,38.03,80158.02,0.0,-0.93706,0.0001,3.8501]
[1777920400174,38.03,80159.33,0.0,-0.93692,0.0001,3.8567]
[1777920401182,38.03,80157.34,0.0,-0.93713,0.0001,3.8467]
[1777920402189,38.03,80158.4,0.0,-0.93702,0.0001,3.85205]
[1777920403196,38.03,80156.26,0.0,-0.93724,0.0001,3.84132]
[1777920406217,38.03,80157.46,0.0,-0.93712,0.0001,3.84743]
[1777920407224,38.03,80158.55,0.0,-0.937,0.0001,3.85293]
[1777920408231,38.03,80160.32,0.0,-0.93682,0.0001,3.86185]
[1777920411252,38.03,80159.06,0.0,-0.93695,0.0001,3.85552]
[1777920412259,38.03,80151.53,0.0,-0.93773,0.0001,3.81778]
[1777920413266,38.03,80149.68,0.0,-0.93792,0.0001,3.8086]
[1777920417294,38.03,80152.34,0.0,-0.93764,0.0001,3.82222]
[1777920418301,38.03,80153.87,0.0,-0.93748,0.0001,3.82994]
[1777920421323,38.03,80156.66,0.0,-0.93719,0.0001,3.84407]
[1777920424344,38.04,80157.62,0.0,-0.93708,0.0001,3.84897]
[1777920425351,38.04,80158.57,0.0,-0.93698,0.0001,3.85377]
[1777920428372,38.04,80159.66,0.0,-0.93687,0.0001,3.85929]
[1777920432400,38.04,80148.39,0.0,-0.93804,0.0001,3.80287]
[1777920433409,38.04,80146.13,0.0,-0.93827,0.0001,3.79162]
[1777920434416,38.04,80145.96,0.0,-0.93829,0.0001,3.79087]
[1777920435423,38.04,80139.32,0.0,-0.93897,0.0001,3.758]
[1777920436430,38.04,80134.52,0.0,-0.93945,0.0001,3.73438]
[1777920438444,38.04,80134.11,0.0,-0.93949,0.0001,3.73273]
[1777920441465,38.04,80131.27,0.0,-0.93976,0.0001,3.71935]
[1777920443479,38.04,80135.31,0.0,-0.93934,0.0001,3.7397]
[1777920444486,38.04,80137.79,0.0,-0.93909,0.0001,3.75219]
[1777920446500,38.05,80135.88,0.0,-0.93927,0.0001,3.74311]
[1777920448513,38.05,80136.78,0.0,-0.93917,0.0001,3.74793]
[1777920451535,38.05,80135.22,0.0,-0.93944,0.0001,3.73271]
[1777920454561,38.05,80137.18,0.0,-0.93922,0.0001,3.74321]
[1777920455568,38.05,80133.96,0.0,-0.93954,0.0001,3.7275]
[1777920457582,38.06,80132.83,0.0,-0.93965,0.0001,3.72237]
[1777920458590,38.06,80135.06,0.0,-0.93942,0.0001,3.73358]
[1777920459597,38.06,80140.67,0.0,-0.93884,0.0001,3.76153]
[1777920460603,38.06,80143.22,0.0,-0.93858,0.0001,3.77434]
[1777920461610,38.06,80145.4,0.0,-0.93835,0.0001,3.78532]
[1777920466646,38.06,80146.09,0.0,-0.93827,0.0001,3.78939]
[1777920468660,38.06,80148.58,0.0,-0.93801,0.0001,3.80205]
[1777920469667,38.06,80150.33,0.0,-0.93782,0.0001,3.81089]
[1777920470674,38.06,80153.53,0.0,-0.93749,0.0001,3.82697]
[1777920471681,38.06,80151.19,0.0,-0.93773,0.0001,3.81534]
[1777920473695,38.06,80152.09,0.0,-0.93764,0.0001,3.82001]
[1777920475709,38.06,80150.41,0.0,-0.93781,0.0001,3.81178]
[1777920479737,38.06,80152.13,0.0,-0.93764,0.0001,3.81981]
[1777920484772,38.06,80151.72,0.0,-0.93771,0.0001,3.81628]
[1777920485780,38.05,80147.9,0.0,-0.93812,0.0001,3.79684]
[1777920486786,38.05,80144.13,0.0,-0.93851,0.0001,3.77773]
[1777920487793,38.05,80140.92,0.0,-0.93885,0.0001,3.76148]
[1777920488800,38.05,80139.81,0.0,-0.93897,0.0001,3.75568]
[1777920489807,38.05,80138.87,0.0,-0.93907,0.0001,3.75074]
[1777920493835,38.04,80136.46,0.0,-0.93933,0.0001,3.73772]
[1777920497863,38.04,80135.53,0.0,-0.93945,0.0001,3.73209]
[1777920498870,38.04,80134.3,0.0,-0.93958,0.0001,3.72578]
[1777920503905,38.03,80133.16,0.0,-0.93972,0.0001,3.71895]
[1777920505919,38.03,80135.92,0.0,-0.93945,0.0001,3.73209]
[1777920509947,38.03,80135.06,0.0,-0.93956,0.0001,3.72684]
[1777920511960,38.03,80133.92,0.0,-0.9398,0.0001,3.71266]
[1777920514982,38.02,80131.95,0.0,-0.94002,0.0001,3.70227]
[1777920520017,38.02,80130.53,0.0,-0.94016,0.0001,3.69517]
[1777920525052,38.02,80130.03,0.0,-0.94023,0.0001,3.6917]
[1777920527066,38.02,80125.53,0.0,-0.94069,0.0001,3.66924]
[1777920528073,38.02,80122.98,0.0,-0.94095,0.0001,3.65661]
[1777920529080,38.02,80120.31,0.0,-0.94122,0.0001,3.64344]
[1777920530087,38.01,80118.51,0.0,-0.94142,0.0001,3.63338]
[1777920531094,38.0,80115.28,0.0,-0.94177,0.0001,3.61654]
[1777920534115,37.99,80109.13,0.0,-0.94242,0.0001,3.58412]
[1777920534786,37.99,80109.13,0.0,-0.94242,0.0001,3.58412]
[1777920535122,37.99,80105.0,0.0,-0.94283,0.0001,3.56418]
[1777920537135,37.99,80105.82,0.0,-0.94275,0.0001,3.5679]
[1777920540157,37.99,80109.52,0.0,-0.9424,0.0001,3.58543]
[1777920540773,37.99,80109.52,0.0,-0.9424,0.0001,3.58543]
[1777920541164,37.99,80112.2,0.0,-0.94215,0.0001,3.59781]
[1777920542170,37.99,80113.73,0.0,-0.94201,0.0001,3.60443]
[1777920544185,37.98,80115.24,0.0,-0.94187,0.0001,3.61157]
[1777920545192,37.98,80117.81,0.0,-0.94162,0.0001,3.62394]
[1777920546199,37.98,80123.2,0.0,-0.94109,0.0001,3.65007]
[1777920547207,37.98,80122.04,0.0,-0.9412,0.0001,3.64424]
[1777920551235,37.98,80124.35,0.0,-0.94099,0.0001,3.65489]
[1777920556269,37.98,80125.18,0.0,-0.94092,0.0001,3.65808]
[1777920557277,37.98,80127.77,0.0,-0.94067,0.0001,3.67057]
[1777920558284,37.98,80131.77,0.0,-0.94027,0.0001,3.69]
[1777920563319,37.97,80131.08,0.0,-0.94036,0.0001,3.68548]
[1777920565333,37.97,80131.92,0.0,-0.94029,0.0001,3.68918]
[1777920567347,37.97,80128.04,0.0,-0.94069,0.0001,3.66971]
[1777920568354,37.97,80126.33,0.0,-0.94086,0.0001,3.66116]
[1777920572382,37.96,80128.02,0.0,-0.94082,0.0001,3.66071]
[1777920573389,37.96,80126.75,0.0,-0.94095,0.0001,3.65433]
[1777920575402,37.96,80125.69,0.0,-0.94107,0.0001,3.64882]
[1777920576409,37.96,80126.62,0.0,-0.94098,0.0001,3.65321]
[1777920578424,37.96,80121.67,0.0,-0.94147,0.0001,3.62874]
[1777920579431,37.96,80119.13,0.0,-0.94173,0.0001,3.61627]
[1777920581444,37.96,80120.05,0.0,-0.94164,0.0001,3.62052]
[1777920582452,37.96,80121.73,0.0,-0.94148,0.0001,3.62858]
[1777920583459,37.96,80125.34,0.0,-0.94112,0.0001,3.64606]
[1777920584466,37.96,80129.11,0.0,-0.94075,0.0001,3.66434]
[1777920586480,37.95,80129.99,0.0,-0.94067,0.0001,3.66828]
[1777920587491,37.95,80129.01,0.0,-0.94077,0.0001,3.6633]
[1777920589501,37.95,80130.09,0.0,-0.94067,0.0001,3.66822]
[1777920590508,37.95,80132.07,0.0,-0.94048,0.0001,3.67775]
[1777920592522,37.95,80133.0,0.0,-0.94039,0.0001,3.68191]
[1777920594536,37.95,80134.34,0.0,-0.94026,0.0001,3.68808]
[1777920595542,37.95,80136.2,0.0,-0.94008,0.0001,3.69702]
[1777920596550,37.95,80143.96,0.0,-0.9393,0.0001,3.73513]
[1777920597556,37.95,80145.67,0.0,-0.93913,0.0001,3.74338]
[1777920598563,37.94,80148.85,0.0,-0.93881,0.0001,3.75889]
[1777920599572,37.94,80150.27,0.0,-0.93867,0.0001,3.76566]
[1777920600578,37.94,80151.77,0.0,-0.93852,0.0001,3.77281]
[1777920602592,37.94,80154.24,0.0,-0.93828,0.0001,3.78447]
[1777920604606,37.94,80151.99,0.0,-0.93853,0.0001,3.77255]
[1777920605613,37.93,80161.97,0.0,-0.9375,0.0001,3.82213]
[1777920606620,37.93,80160.08,0.0,-0.9377,0.0001,3.81231]
[1777920607627,37.93,80158.82,0.0,-0.93784,0.0001,3.80559]
[1777920608634,37.93,80156.23,0.0,-0.93812,0.0001,3.79199]
[1777920609641,37.93,80154.38,0.0,-0.93832,0.0001,3.78237]
[1777920611655,37.92,80153.01,0.0,-0.93848,0.0001,3.77483]
[1777920613669,37.92,80144.68,0.0,-0.93935,0.0001,3.73275]
[1777920614676,37.92,80146.47,0.0,-0.93917,0.0001,3.74129]
[1777920615683,37.92,80146.71,0.0,-0.93915,0.0001,3.74222]
[1777920616690,37.92,80145.79,0.0,-0.93925,0.0001,3.73737]
[1777920617697,37.92,80146.72,0.0,-0.93916,0.0001,3.7417]
[1777920622732,37.91,80145.99,0.0,-0.93927,0.0001,3.73643]
[1777920625753,37.91,80145.01,0.0,-0.93939,0.0001,3.73079]
[1777920627767,37.9,80146.44,0.0,-0.93925,0.0001,3.73737]
[1777920629781,37.9,80143.92,0.0,-0.93952,0.0001,3.72437]
[1777920634816,37.9,80143.73,0.0,-0.93968,0.0001,3.71415]
[1777920637837,37.89,80139.08,0.0,-0.94017,0.0001,3.69052]
[1777920638843,37.89,80135.95,0.0,-0.94049,0.0001,3.67492]
[1777920639851,37.89,80134.46,0.0,-0.94064,0.0001,3.66744]
[1777920643879,37.89,80135.98,0.0,-0.9405,0.0001,3.67429]
[1777920644886,37.89,80134.59,0.0,-0.94065,0.0001,3.6673]
[1777920648914,37.89,80133.44,0.0,-0.94077,0.0001,3.66106]
[1777920652944,37.88,80124.13,0.0,-0.94171,0.0001,3.615]
[1777920653951,37.88,80120.71,0.0,-0.94205,0.0001,3.5983]
[1777920654958,37.88,80119.35,0.0,-0.94219,0.0001,3.59165]
[1777920656972,37.88,80114.29,0.0,-0.94268,0.0001,3.56708]
[1777920657979,37.88,80111.55,0.0,-0.94295,0.0001,3.55386]
[1777920661000,37.88,80108.85,0.0,-0.94321,0.0001,3.5409]
[1777920662390,37.88,80108.85,0.0,-0.94321,0.0001,3.5409]
[1777920662399,37.88,80105.69,0.0,-0.94352,0.0001,3.52576]
[1777920664136,37.88,80106.08,0.0,-0.94348,0.0001,3.52768]
[1777920664149,37.88,80105.28,0.0,-0.94356,0.0001,3.52389]
[1777920665028,37.88,80101.2,0.0,-0.94395,0.0001,3.50441]
[1777920666034,37.88,80098.74,0.0,-0.94418,0.0001,3.49275]
[1777920667403,37.88,80098.74,0.0,-0.94418,0.0001,3.49275]
[1777920667432,37.89,80103.62,0.0,-0.94371,0.0001,3.51617]
[1777920668049,37.89,80109.47,0.0,-0.94314,0.0001,3.54431]
[1777920669230,37.89,80109.47,0.0,-0.94314,0.0001,3.54431]
[1777920670063,37.89,80114.73,0.0,-0.94263,0.0001,3.56969]
[1777920671070,37.89,80117.26,0.0,-0.94238,0.0001,3.5819]
[1777920674091,37.88,80116.19,0.0,-0.94249,0.0001,3.57658]
[1777920675098,37.88,80114.51,0.0,-0.94266,0.0001,3.56842]
[1777920680133,37.88,80115.03,0.0,-0.94261,0.0001,3.57077]
[1777920685168,37.88,80115.32,0.0,-0.94259,0.0001,3.57198]
[1777920690203,37.88,80114.7,0.0,-0.94265,0.0001,3.56879]
[1777920692216,37.88,80112.15,0.0,-0.94302,0.0001,3.54848]
[1777920695238,37.88,80113.28,0.0,-0.94291,0.0001,3.55391]
[1777920698260,37.88,80111.17,0.0,-0.94311,0.0001,3.5437]
[1777920699269,37.88,80110.17,0.0,-0.94322,0.0001,3.53823]
[1777920703296,37.88,80108.61,0.0,-0.94337,0.0001,3.53076]
[1777920708331,37.88,80108.59,0.0,-0.94337,0.0001,3.53073]
[1777920712359,37.88,80112.71,0.0,-0.94297,0.0001,3.5506]
[1777920713365,37.88,80115.91,0.0,-0.94266,0.0001,3.56602]
[1777920716387,37.88,80112.07,0.0,-0.94304,0.0001,3.54735]
[1777920717394,37.88,80111.04,0.0,-0.94314,0.0001,3.54238]
[1777920719826,37.88,80110.29,0.0,-0.94321,0.0001,3.53876]
[1777920720416,37.88,80107.54,0.0,-0.94348,0.0001,3.52554]
[1777920721349,37.88,80107.54,0.0,-0.94348,0.0001,3.52554]
[1777920721500,37.88,80107.54,0.0,-0.94348,0.0001,3.52554]
[1777920721527,37.88,80107.77,0.0,-0.94346,0.0001,3.52666]
[1777920721828,37.88,80107.77,0.0,-0.94346,0.0001,3.52666]
[1777920722072,37.88,80107.77,0.0,-0.94346,0.0001,3.52666]
[1777920726459,37.88,80106.22,0.0,-0.9436,0.0001,3.5193]
[1777920727466,37.88,80105.08,0.0,-0.94371,0.0001,3.51386]
[1777920732500,37.88,80104.61,0.0,-0.94376,0.0001,3.51176]
[1777920737536,37.88,80104.35,0.0,-0.94378,0.0001,3.51066]
[1777920741585,37.88,80087.85,0.0,-0.94535,9e-05,3.43233]
[1777920742333,37.88,80087.85,0.0,-0.94535,9e-05,3.43233]
[1777920742580,37.88,80091.08,0.0,-0.94504,9e-05,3.44776]
[1777920743587,37.88,80085.69,0.0,-0.94555,9e-05,3.42242]
[1777920744594,37.88,80068.4,0.0,-0.94715,9e-05,3.34169]
[1777920745344,37.88,80068.4,0.0,-0.94715,9e-05,3.34169]
[1777920745604,37.88,80068.81,0.0,-0.9471,9e-05,3.34389]
[1777920746611,37.89,80071.77,0.0,-0.94683,9e-05,3.35796]
[1777920748629,37.89,80081.94,0.0,-0.94587,9e-05,3.4061]
[1777920749637,37.89,80083.13,0.0,-0.94576,9e-05,3.4119]
[1777920750644,37.89,80075.09,0.0,-0.9465,9e-05,3.3744]
[1777920751651,37.89,80082.93,0.0,-0.94588,9e-05,3.40361]
[1777920752658,37.89,80084.82,0.0,-0.9457,9e-05,3.41269]
[1777920753471,37.89,80084.82,0.0,-0.9457,9e-05,3.41269]
[1777920753669,37.89,80081.85,0.0,-0.94597,9e-05,3.39893]
[1777920754691,37.89,80078.04,0.0,-0.94632,9e-05,3.38128]
[1777920755691,37.89,80080.31,0.0,-0.94611,9e-05,3.39216]
[1777920756697,37.9,80082.19,0.0,-0.94593,9e-05,3.4012]
[1777920757461,37.9,80082.19,0.0,-0.94593,9e-05,3.4012]
[1777920762740,37.9,80081.93,0.0,-0.94593,9e-05,3.40123]
[1777920765761,37.9,80080.78,0.0,-0.94602,9e-05,3.39647]
[1777920766768,37.9,80081.95,0.0,-0.94591,9e-05,3.40217]
[1777920769789,37.91,80083.37,0.0,-0.94576,9e-05,3.40949]
[1777920772815,37.91,80085.65,0.0,-0.94553,9e-05,3.42084]
[1777920773822,37.91,80087.18,0.0,-0.94539,9e-05,3.42825]
[1777920776843,37.91,80088.31,0.0,-0.94527,9e-05,3.43411]
[1777920778858,37.91,80087.31,0.0,-0.94536,9e-05,3.42972]
[1777920779864,37.91,80086.3,0.0,-0.94545,9e-05,3.42513]
[1777920781878,37.92,80087.75,0.0,-0.9453,9e-05,3.43232]
[1777920786913,37.92,80088.08,0.0,-0.94526,9e-05,3.43471]
[1777920787920,37.92,80084.74,0.0,-0.94557,9e-05,3.41913]
[1777920788927,37.92,80081.48,0.0,-0.94587,9e-05,3.40397]
[1777920789934,37.92,80079.56,0.0,-0.94605,9e-05,3.39515]
[1777920790941,37.92,80075.78,0.0,-0.94639,9e-05,3.37768]
[1777920792955,37.93,80074.68,0.0,-0.94648,9e-05,3.37328]
[1777920793962,37.93,80075.9,0.0,-0.94636,9e-05,3.37924]
[1777920795976,37.93,80072.82,0.0,-0.94664,9e-05,3.36536]
[1777920797436,37.93,80071.52,0.0,-0.94675,9e-05,3.35957]
[1777920797992,37.93,80059.16,0.0,-0.94788,9e-05,3.30261]
[1777920798999,37.93,80061.89,0.0,-0.94762,9e-05,3.31557]
[1777920801017,37.94,80059.73,0.0,-0.9478,9e-05,3.30631]
[1777920803031,37.94,80056.26,0.0,-0.9481,9e-05,3.29108]
[1777920805049,37.94,80057.42,0.0,-0.94799,9e-05,3.29681]
[1777920806056,37.94,80058.41,0.0,-0.94789,9e-05,3.30176]
[1777920811091,37.95,80057.57,0.0,-0.94803,9e-05,3.29252]
[1777920815118,37.96,80058.96,0.0,-0.94788,9e-05,3.3005]
[1777920820154,37.97,80058.0,0.0,-0.94792,9e-05,3.29804]
[1777920821161,37.97,80056.11,0.0,-0.94809,9e-05,3.28975]
[1777920825189,37.98,80054.64,0.0,-0.94819,9e-05,3.28465]
[1777920827203,37.98,80053.5,0.0,-0.94827,9e-05,3.28026]
[1777920829217,37.98,80051.94,0.0,-0.9484,9e-05,3.27397]
[1777920832238,37.99,80049.94,0.0,-0.94855,9e-05,3.26613]
[1777920833245,37.99,80045.77,0.0,-0.94892,9e-05,3.24755]
[1777920834252,37.99,80044.33,0.0,-0.94905,9e-05,3.24082]
[1777920838865,37.99,80044.35,0.0,-0.94904,9e-05,3.24107]
[1777920838916,37.99,80044.35,0.0,-0.94904,9e-05,3.24107]
[1777920838978,37.99,80045.04,0.0,-0.94897,9e-05,3.24469]
[1777920839287,38.0,80044.02,0.0,-0.94905,9e-05,3.24053]
[1777920841336,38.0,80044.09,0.0,-0.94904,9e-05,3.24133]
[1777920841371,38.0,80042.92,0.0,-0.94913,9e-05,3.23649]
[1777920842309,38.0,80040.67,0.0,-0.94932,9e-05,3.22677]
[1777920843315,38.0,80039.3,0.0,-0.94943,9e-05,3.22106]
[1777920844323,38.01,80035.26,0.0,-0.94978,9e-05,3.2033]
[1777920845330,38.01,80031.12,0.0,-0.95013,9e-05,3.18519]
[1777920847344,38.01,80029.56,0.0,-0.95027,9e-05,3.17801]
[1777920851372,38.01,80028.68,0.0,-0.95035,9e-05,3.17374]
[1777920852378,38.01,80027.73,0.0,-0.95044,9e-05,3.16941]
[1777920857414,38.01,80031.09,0.0,-0.95015,9e-05,3.18412]
[1777920858421,38.03,80032.41,0.0,-0.94993,9e-05,3.19551]
[1777920860435,38.03,80035.26,0.0,-0.94966,9e-05,3.20941]
[1777920861442,38.04,80036.35,0.0,-0.94955,9e-05,3.21484]
[1777920866476,38.04,80037.33,0.0,-0.94946,9e-05,3.21979]
[1777920868627,38.04,80036.35,0.0,-0.94955,9e-05,3.21504]
[1777920871512,38.03,80036.96,0.0,-0.94961,9e-05,3.20973]
[1777920873526,38.03,80036.09,0.0,-0.9497,9e-05,3.20549]
[1777920876546,38.03,80033.55,0.0,-0.94993,9e-05,3.19362]
[1777920877554,38.03,80029.62,0.0,-0.95027,9e-05,3.17582]
[1777920879794,38.03,80028.51,0.0,-0.95038,9e-05,3.17065]
[1777920884603,38.03,80030.02,0.0,-0.95025,9e-05,3.17697]
[1777920885610,38.03,80033.16,0.0,-0.94998,9e-05,3.19098]
[1777920886617,38.03,80034.49,0.0,-0.94987,9e-05,3.19685]
[1777920887967,38.03,80032.1,0.0,-0.95008,9e-05,3.18595]
[1777920893666,38.02,80032.65,0.0,-0.95004,9e-05,3.18773]
[1777920895679,38.02,80031.64,0.0,-0.95014,9e-05,3.18295]
[1777920898701,38.02,80032.78,0.0,-0.95004,9e-05,3.18775]
[1777920902729,38.05,80031.86,0.0,-0.95001,9e-05,3.18924]
[1777920903736,38.05,80033.72,0.0,-0.94984,9e-05,3.19815]
[1777920908771,38.06,80033.17,0.0,-0.94984,9e-05,3.19827]
[1777920913806,38.07,80034.25,0.0,-0.94969,9e-05,3.20571]
[1777920915820,38.07,80035.96,0.0,-0.94952,9e-05,3.21443]
[1777920920855,38.09,80035.87,0.0,-0.94948,9e-05,3.21645]
[1777920922869,38.09,80037.91,0.0,-0.94928,9e-05,3.22664]
[1777920923875,38.09,80039.25,0.0,-0.94915,9e-05,3.23318]
[1777920928911,38.1,80038.93,0.0,-0.94914,9e-05,3.23398]
[1777920933946,38.11,80042.39,0.0,-0.9489,9e-05,3.24431]
[1777920934953,38.11,80045.66,0.0,-0.94859,9e-05,3.25964]
[1777920935960,38.12,80044.64,0.0,-0.94868,9e-05,3.25543]
[1777920936967,38.12,80046.21,0.0,-0.94853,9e-05,3.26298]
[1777920939988,38.12,80044.95,0.0,-0.94862,9e-05,3.25848]
[1777920945024,38.13,80045.01,0.0,-0.94857,9e-05,3.26084]
[1777920947038,38.14,80046.65,0.0,-0.94841,9e-05,3.26916]
[1777920948045,38.14,80048.19,0.0,-0.94826,9e-05,3.2766]
[1777920949051,38.14,80049.57,0.0,-0.94813,9e-05,3.28331]
[1777920950058,38.14,80052.05,0.0,-0.9479,9e-05,3.29506]
[1777920951066,38.14,80053.41,0.0,-0.94776,9e-05,3.30168]
[1777920954087,38.15,80049.14,0.0,-0.94812,9e-05,3.28358]
[1777920955095,38.15,80048.07,0.0,-0.94822,9e-05,3.27869]
[1777920960130,38.16,80047.88,0.0,-0.94819,9e-05,3.2802]
[1777920962144,38.16,80050.4,0.0,-0.94794,9e-05,3.2925]
[1777920967179,38.17,80050.78,0.0,-0.94787,9e-05,3.29611]
[1777920972214,38.18,80050.68,0.0,-0.94785,9e-05,3.2975]
[1777920977249,38.19,80050.71,0.0,-0.94781,9e-05,3.29949]
[1777920982284,38.19,80051.16,0.0,-0.94773,9e-05,3.30339]
[1777920983291,38.2,80052.99,0.0,-0.94756,9e-05,3.31214]
[1777920985305,38.2,80062.96,0.0,-0.94663,9e-05,3.35879]
[1777920986312,38.2,80071.81,0.0,-0.94581,9e-05,3.40018]
[1777920987319,38.2,80072.89,0.0,-0.9457,9e-05,3.40543]
[1777920988328,38.2,80074.1,0.0,-0.94559,9e-05,3.41128]
[1777920989334,38.2,80076.09,0.0,-0.9454,9e-05,3.42078]
[1777920990342,38.2,80071.91,0.0,-0.94578,9e-05,3.40143]
[1777920991349,38.2,80069.97,0.0,-0.94607,9e-05,3.3848]
[1777920995376,38.21,80071.57,0.0,-0.9459,9e-05,3.39316]
[1777920996384,38.21,80069.36,0.0,-0.94611,9e-05,3.3831]
[1777920999405,38.21,80071.19,0.0,-0.94592,9e-05,3.39234]
[1777921000412,38.21,80074.0,0.0,-0.94565,9e-05,3.40567]
[1777921001419,38.21,80072.93,0.0,-0.94575,9e-05,3.40088]
[1777921003433,38.22,80070.02,0.0,-0.94601,9e-05,3.38776]
[1777921004440,38.22,80068.72,0.0,-0.94613,9e-05,3.38195]
[1777921007461,38.22,80070.45,0.0,-0.94595,9e-05,3.39071]
[1777921008468,38.22,80071.9,0.0,-0.94581,9e-05,3.3977]
[1777921009475,38.22,80074.43,0.0,-0.94557,9e-05,3.40972]
[1777921014510,38.23,80074.5,0.0,-0.94555,9e-05,3.41099]
[1777921017332,38.23,80074.7,0.0,-0.94552,9e-05,3.41231]
[1777921017581,38.23,80074.7,0.0,-0.94552,9e-05,3.41231]
[1777921020552,38.23,80075.87,0.0,-0.9454,9e-05,3.41852]
[1777921023573,38.23,80077.37,0.0,-0.94525,9e-05,3.42606]
[1777921024580,38.23,80078.36,0.0,-0.94515,9e-05,3.43086]
[1777921025587,38.23,80085.8,0.0,-0.94444,9e-05,3.46599]
[1777921026594,38.24,80088.29,0.0,-0.94421,0.0001,3.47784]
[1777921028608,38.24,80090.32,0.0,-0.94401,0.0001,3.4876]
[1777921030622,38.24,80091.4,0.0,-0.9439,0.0001,3.49285]
[1777921034650,38.24,80098.5,0.0,-0.94322,0.0001,3.5268]
[1777921035657,38.24,80101.23,0.0,-0.94295,0.0001,3.53982]
[1777921036664,38.24,80104.32,0.0,-0.94265,0.0001,3.55458]
[1777921041700,38.24,80103.84,0.0,-0.9427,0.0001,3.55206]
[1777921044721,38.24,80107.65,0.0,-0.94234,0.0001,3.57021]
[1777921045728,38.24,80109.4,0.0,-0.94217,0.0001,3.57855]
[1777921046735,38.24,80110.92,0.0,-0.94202,0.0001,3.58578]
[1777921047745,38.23,80119.32,0.0,-0.94119,0.0001,3.62625]
[1777921048751,38.24,80128.8,0.0,-0.94024,0.0001,3.67265]
[1777921049759,38.24,80130.54,0.0,-0.94006,0.0001,3.68137]
[1777921050766,38.24,80129.45,0.0,-0.94016,0.0001,3.67626]
[1777921051773,38.24,80126.67,0.0,-0.94056,0.0001,3.65484]
[1777921055801,38.24,80123.91,0.0,-0.94081,0.0001,3.64244]
[1777921058822,38.24,80122.74,0.0,-0.94093,0.0001,3.63671]
[1777921062850,38.25,80124.32,0.0,-0.94075,0.0001,3.64554]
[1777921067885,38.25,80124.27,0.0,-0.94072,0.0001,3.6467]
[1777921069899,38.26,80123.07,0.0,-0.94083,0.0001,3.64144]
[1777921072920,38.26,80125.44,0.0,-0.94058,0.0001,3.6539]
[1777921077956,38.27,80126.54,0.0,-0.94044,0.0001,3.66073]
[1777921081984,38.27,80129.16,0.0,-0.94015,0.0001,3.67464]
[1777921082990,38.27,80131.47,0.0,-0.93991,0.0001,3.68619]
[1777921088026,38.28,80130.51,0.0,-0.93998,0.0001,3.68265]
[1777921091047,38.28,80131.9,0.0,-0.93983,0.0001,3.69021]
[1777921092054,38.28,80129.56,0.0,-0.94006,0.0001,3.67902]
[1777921093061,38.28,80127.38,0.0,-0.94027,0.0001,3.66865]
[1777921094068,38.28,80133.7,0.0,-0.93963,0.0001,3.6998]
[1777921095075,38.29,80132.6,0.0,-0.93974,0.0001,3.69465]
[1777921100110,38.29,80133.55,0.0,-0.93962,0.0001,3.70048]
[1777921104137,38.29,80138.34,0.0,-0.93911,0.0001,3.72492]
[1777921105147,38.3,80139.48,0.0,-0.93899,0.0001,3.73076]
[1777921106153,38.3,80138.06,0.0,-0.93913,0.0001,3.72398]
[1777921110183,38.3,80139.97,0.0,-0.93892,0.0001,3.73415]
[1777921115218,38.3,80138.78,0.0,-0.93914,0.0001,3.72116]
[1777921116225,38.3,80141.72,0.0,-0.93883,0.0001,3.73582]
[1777921117232,38.31,80147.34,0.0,-0.93825,0.0001,3.76377]
[1777921118239,38.31,80148.61,0.0,-0.93812,0.0001,3.77023]
[1777921119246,38.31,80146.28,0.0,-0.93836,0.0001,3.75885]
[1777921121260,38.31,80144.94,0.0,-0.93848,0.0001,3.75266]
[1777921123275,38.31,80140.9,0.0,-0.9389,0.0001,3.7329]
[1777921124281,38.31,80138.34,0.0,-0.93915,0.0001,3.72067]
[1777921127302,38.31,80135.81,0.0,-0.93939,0.0001,3.70889]
[1777921132337,38.32,80138.06,0.0,-0.93914,0.0001,3.72104]
[1777921137372,38.32,80134.42,0.0,-0.93949,0.0001,3.70422]
[1777921139392,38.32,80135.66,0.0,-0.93935,0.0001,3.71076]
[1777921140393,38.33,80134.33,0.0,-0.93948,0.0001,3.70446]
[1777921144422,38.33,80131.75,0.0,-0.93973,0.0001,3.69276]
[1777921145429,38.33,80130.24,0.0,-0.93987,0.0001,3.68563]
[1777921149457,38.33,80123.09,0.0,-0.94058,0.0001,3.65119]
[1777921150464,38.33,80121.04,0.0,-0.94079,0.0001,3.64109]
[1777921151471,38.33,80118.88,0.0,-0.94101,0.0001,3.63048]
[1777921153485,38.33,80117.08,0.0,-0.94119,0.0001,3.62152]
[1777921154492,38.33,80116.01,0.0,-0.9413,0.0001,3.61623]
[1777921155499,38.33,80113.03,0.0,-0.9416,0.0001,3.60175]
[1777921156505,38.33,80109.09,0.0,-0.94199,0.0001,3.58271]
[1777921158520,38.33,80108.02,0.0,-0.94209,0.0001,3.57746]
[1777921159527,38.33,80109.05,0.0,-0.94199,0.0001,3.58234]
[1777921161541,38.33,80107.91,0.0,-0.94211,0.0001,3.57675]
[1777921164562,38.33,80106.63,0.0,-0.94224,0.0001,3.57044]
[1777921166576,38.33,80103.09,0.0,-0.94258,0.0001,3.55341]
[1777921167583,38.33,80093.16,0.0,-0.94354,0.0001,3.50612]
[1777921168590,38.33,80091.86,0.0,-0.94367,0.0001,3.5]
[1777921171611,38.33,80092.99,0.0,-0.94367,0.0001,3.49758]
[1777921176646,38.33,80093.11,0.0,-0.94365,0.0001,3.49839]
[1777921181682,38.33,80094.6,0.0,-0.94351,0.0001,3.50568]
[1777921182689,38.33,80101.43,0.0,-0.94285,0.0001,3.53818]
[1777921183695,38.33,80105.45,0.0,-0.94246,0.0001,3.55736]
[1777921184703,38.33,80108.27,0.0,-0.94218,0.0001,3.57082]
[1777921186717,38.33,80106.23,0.0,-0.94238,0.0001,3.56091]
[1777921187725,38.33,80105.08,0.0,-0.9425,0.0001,3.55535]
[1777921189737,38.33,80106.46,0.0,-0.94236,0.0001,3.56186]
[1777921193767,38.33,80104.67,0.0,-0.94254,0.0001,3.55308]
[1777921194726,38.33,80104.67,0.0,-0.94254,0.0001,3.55308]
[1777921194773,38.33,80105.77,0.0,-0.94244,0.0001,3.5583]
[1777921196787,38.33,80106.93,0.0,-0.94233,0.0001,3.56375]
[1777921200522,38.33,80106.47,0.0,-0.94237,0.0001,3.56138]
[1777921200815,38.32,80108.67,0.0,-0.94216,0.0001,3.57187]
[1777921201822,38.33,80106.32,0.0,-0.94238,0.0001,3.56101]
[1777921203836,38.33,80104.42,0.0,-0.94255,0.0001,3.55275]
[1777921208873,38.34,80098.99,0.0,-0.94303,0.0001,3.529]
[1777921209880,38.34,80091.83,0.0,-0.94372,0.0001,3.49502]
[1777921210887,38.34,80090.58,0.0,-0.94384,0.0001,3.48916]
[1777921213908,38.34,80088.26,0.0,-0.94406,0.0001,3.47838]
[1777921214917,38.34,80082.35,0.0,-0.94462,9e-05,3.45064]
[1777921215922,38.34,80078.62,0.0,-0.94497,9e-05,3.43327]
[1777921217936,38.34,80076.91,0.0,-0.94512,9e-05,3.42556]
[1777921218943,38.34,80079.65,0.0,-0.94486,9e-05,3.43854]
[1777921221964,38.35,80078.64,0.0,-0.94495,9e-05,3.43424]
[1777921224738,38.35,80078.24,0.0,-0.94498,9e-05,3.43265]
[1777921226999,38.35,80079.63,0.0,-0.94484,9e-05,3.4396]
[1777921228008,38.35,80083.92,0.0,-0.94443,9e-05,3.45987]
[1777921229013,38.35,80085.63,0.0,-0.94427,0.0001,3.46802]
[1777921230785,38.35,80085.41,0.0,-0.94429,9e-05,3.46707]
[1777921236061,38.35,80085.07,0.0,-0.94442,9e-05,3.45816]
[1777921238075,38.35,80082.88,0.0,-0.94463,9e-05,3.44808]
[1777921239082,38.35,80081.79,0.0,-0.94473,9e-05,3.44308]
[1777921241097,38.35,80080.67,0.0,-0.94483,9e-05,3.43809]
[1777921242104,38.36,80079.08,0.0,-0.94497,9e-05,3.43078]
[1777921247140,38.36,80078.82,0.0,-0.94498,9e-05,3.43029]
[1777921249154,38.36,80086.27,0.0,-0.94427,0.0001,3.46554]
[1777921250161,38.36,80092.98,0.0,-0.94363,0.0001,3.4973]
[1777921252175,38.36,80089.69,0.0,-0.94394,0.0001,3.48183]
[1777921253182,38.36,80090.82,0.0,-0.94383,0.0001,3.48723]
[1777921254189,38.36,80089.78,0.0,-0.94393,0.0001,3.48237]
[1777921259224,38.36,80088.96,0.0,-0.94401,0.0001,3.47878]
[1777921260231,38.36,80090.18,0.0,-0.94389,0.0001,3.48459]
[1777921262245,38.36,80094.43,0.0,-0.94348,0.0001,3.50479]
[1777921263252,38.36,80095.71,0.0,-0.94335,0.0001,3.51137]
[1777921265266,38.37,80094.03,0.0,-0.94349,0.0001,3.50435]
[1777921270301,38.38,80093.77,0.0,-0.94346,0.0001,3.50548]
[1777921273322,38.39,80092.71,0.0,-0.94354,0.0001,3.50187]
[1777921276343,38.39,80105.01,0.0,-0.94232,0.0001,3.5618]
[1777921277350,38.39,80107.6,0.0,-0.94206,0.0001,3.57466]
[1777921278357,38.4,80107.65,0.0,-0.94204,0.0001,3.57528]
[1777921279364,38.4,80110.8,0.0,-0.94173,0.0001,3.59075]
[1777921280370,38.4,80115.51,0.0,-0.94125,0.0001,3.61378]
[1777921281378,38.4,80117.14,0.0,-0.94109,0.0001,3.62198]
[1777921282387,38.4,80115.29,0.0,-0.94126,0.0001,3.61335]
[1777921284399,38.4,80114.19,0.0,-0.94136,0.0001,3.60864]
[1777921289433,38.41,80113.25,0.0,-0.94141,0.0001,3.60597]
[1777921291447,38.41,80114.19,0.0,-0.94143,0.0001,3.60307]
[1777921292455,38.42,80112.5,0.0,-0.94159,0.0001,3.59525]
[1777921293462,38.42,80113.67,0.0,-0.94146,0.0001,3.60121]
[1777921295476,38.42,80112.63,0.0,-0.94155,0.0001,3.59686]
[1777921300511,38.43,80113.08,0.0,-0.94148,0.0001,3.60062]
[1777921303532,38.43,80108.24,0.0,-0.94193,0.0001,3.57831]
[1777921304538,38.43,80103.34,0.0,-0.9424,0.0001,3.55522]
[1777921305546,38.43,80097.92,0.0,-0.94292,0.0001,3.52978]
[1777921307560,38.44,80095.33,0.0,-0.94316,0.0001,3.5183]
[1777921308567,38.44,80090.8,0.0,-0.94359,0.0001,3.49684]
[1777921309574,38.44,80087.98,0.0,-0.94386,0.0001,3.48355]
[1777921310581,38.44,80086.2,0.0,-0.94403,0.0001,3.4752]
[1777921315617,38.44,80083.8,0.0,-0.94422,9e-05,3.4656]
[1777921318640,38.45,80076.27,0.0,-0.9449,9e-05,3.43194]
[1777921319647,38.45,80074.13,0.0,-0.94509,9e-05,3.42254]
[1777921320654,38.45,80068.38,0.0,-0.94563,9e-05,3.39593]
[1777921321661,38.46,80061.9,0.0,-0.94622,9e-05,3.36613]
[1777921322669,38.46,80059.74,0.0,-0.94642,9e-05,3.3564]
[1777921324682,38.46,80060.92,0.0,-0.9463,9e-05,3.36233]
[1777921329718,38.46,80060.72,0.0,-0.94629,9e-05,3.36262]
[1777921332739,38.47,80059.75,0.0,-0.94636,9e-05,3.35937]
[1777921337774,38.48,80060.04,0.0,-0.94629,9e-05,3.36293]
[1777921342808,38.48,80059.41,0.0,-0.94632,9e-05,3.36132]
[1777921345830,38.49,80071.84,0.0,-0.94515,9e-05,3.41968]
[1777921346837,38.49,80074.14,0.0,-0.94492,9e-05,3.43103]
[1777921347844,38.49,80078.02,0.0,-0.94454,9e-05,3.44978]
[1777921351872,38.5,80078.59,0.0,-0.94456,9e-05,3.44687]
[1777921352879,38.51,80080.6,0.0,-0.94435,9e-05,3.45687]
[1777921357914,38.52,80081.79,0.0,-0.94418,9e-05,3.46527]
[1777921362949,38.53,80085.45,0.0,-0.94378,0.0001,3.48522]
[1777921363956,38.53,80079.19,0.0,-0.94436,9e-05,3.45634]
[1777921364965,38.54,80076.67,0.0,-0.94459,9e-05,3.44511]
[1777921366979,38.54,80075.63,0.0,-0.94467,9e-05,3.44139]
[1777921368993,38.55,80073.14,0.0,-0.94488,9e-05,3.43092]
[1777921370000,38.55,80071.94,0.0,-0.94498,9e-05,3.42591]
[1777921371007,38.55,80072.89,0.0,-0.94488,9e-05,3.43092]
[1777921372014,38.55,80071.9,0.0,-0.94496,9e-05,3.42689]
[1777921374028,38.56,80063.74,0.0,-0.9457,9e-05,3.38973]
[1777921375035,38.56,80059.9,0.0,-0.94606,9e-05,3.37217]
[1777921376042,38.56,80058.89,0.0,-0.94614,9e-05,3.36772]
[1777921377049,38.56,80055.34,0.0,-0.94647,9e-05,3.3516]
[1777921379063,38.56,80053.97,0.0,-0.94658,9e-05,3.3458]
[1777921380070,38.56,80051.3,0.0,-0.94682,9e-05,3.33381]
[1777921381077,38.56,80048.17,0.0,-0.9471,9e-05,3.31977]
[1777921383091,38.57,80047.07,0.0,-0.94719,9e-05,3.31534]
[1777921388126,38.57,80046.5,0.0,-0.94721,9e-05,3.31423]
[1777921393161,38.58,80049.34,0.0,-0.94692,9e-05,3.32871]
[1777921394168,38.58,80063.22,0.0,-0.94564,9e-05,3.39281]
[1777921395175,38.58,80070.83,0.0,-0.94492,9e-05,3.42876]
[1777921397189,38.59,80069.66,0.0,-0.945,9e-05,3.42449]
[1777921402224,38.6,80069.2,0.0,-0.94499,9e-05,3.42531]
[1777921404238,38.6,80073.33,0.0,-0.94459,9e-05,3.44479]
[1777921405245,38.6,80081.29,0.0,-0.94384,0.0001,3.48213]
[1777921406252,38.6,80083.04,0.0,-0.94367,0.0001,3.49039]
[1777921409273,38.6,80087.77,0.0,-0.94322,0.0001,3.51274]
[1777921410280,38.6,80097.25,0.0,-0.94229,0.0001,3.55811]
[1777921411287,38.61,80098.08,0.0,-0.94232,0.0001,3.55442]
[1777921414308,38.61,80093.03,0.0,-0.94281,0.0001,3.53067]
[1777921415315,38.61,80090.59,0.0,-0.94304,0.0001,3.51908]
[1777921416322,38.61,80088.64,0.0,-0.94323,0.0001,3.50984]
[1777921421357,38.61,80085.09,0.0,-0.94353,0.0001,3.49488]
[1777921422364,38.61,80083.01,0.0,-0.94373,0.0001,3.48511]
[1777921423371,38.61,80081.13,0.0,-0.94391,0.0001,3.4763]
[1777921426392,38.62,80082.65,0.0,-0.94377,0.0001,3.48354]
[1777921428405,38.62,80084.21,0.0,-0.94362,0.0001,3.49091]
[1777921433441,38.62,80079.05,0.0,-0.9441,9e-05,3.46679]
[1777921434448,38.62,80076.76,0.0,-0.94432,9e-05,3.45609]
[1777921436461,38.62,80067.92,0.0,-0.94515,9e-05,3.41505]
[1777921437469,38.62,80060.91,0.0,-0.9458,9e-05,3.38269]
[1777921438475,38.62,80060.96,0.0,-0.94579,9e-05,3.38305]
[1777921439483,38.62,80049.62,0.0,-0.94683,9e-05,3.33117]
[1777921440490,38.62,80050.8,0.0,-0.94673,9e-05,3.33611]
[1777921441497,38.61,80050.61,0.0,-0.94676,9e-05,3.33487]
[1777921442504,38.61,80052.11,0.0,-0.94663,9e-05,3.34135]
[1777921443511,38.61,80053.29,0.0,-0.94653,9e-05,3.34638]
[1777921446532,38.61,80051.85,0.0,-0.94664,9e-05,3.34054]
[1777921448546,38.62,80049.95,0.0,-0.94681,9e-05,3.33236]
[1777921450560,38.62,80047.56,0.0,-0.94703,9e-05,3.32133]
[1777921451567,38.62,80046.33,0.0,-0.94713,9e-05,3.316]
[1777921452574,38.62,80045.02,0.0,-0.94725,9e-05,3.31032]
[1777921457609,38.61,80047.39,0.0,-0.94707,9e-05,3.31911]
[1777921459623,38.61,80048.69,0.0,-0.94697,9e-05,3.32434]
[1777921460630,38.61,80050.94,0.0,-0.94677,9e-05,3.33426]
[1777921462964,38.6,80051.95,0.0,-0.94669,9e-05,3.33813]
[1777921464658,38.6,80051.04,0.0,-0.94679,9e-05,3.3332]
[1777921465665,38.6,80048.94,0.0,-0.94699,9e-05,3.32324]
[1777921466672,38.6,80045.82,0.0,-0.94728,9e-05,3.30865]
[1777921471707,38.59,80045.49,0.0,-0.94746,9e-05,3.29772]
[1777921476742,38.58,80045.21,0.0,-0.94751,9e-05,3.29486]
[1777921478755,38.58,80044.08,0.0,-0.94763,9e-05,3.28911]
[1777921480770,38.58,80042.31,0.0,-0.9478,9e-05,3.28047]
[1777921483791,38.57,80040.94,0.0,-0.94794,9e-05,3.2734]
[1777921487821,38.57,80039.73,0.0,-0.94807,9e-05,3.26681]
[1777921488828,38.57,80032.26,0.0,-0.94874,9e-05,3.23286]
[1777921489835,38.56,80026.66,0.0,-0.94924,9e-05,3.20754]
[1777921490842,38.56,80027.69,0.0,-0.94916,9e-05,3.21197]
[1777921492856,38.56,80026.72,0.0,-0.94925,9e-05,3.20726]
[1777921497891,38.56,80026.86,0.0,-0.94925,9e-05,3.20699]
[1777921499863,38.56,80026.59,0.0,-0.94928,9e-05,3.2056]
[1777921500076,38.56,80026.59,0.0,-0.94928,9e-05,3.2056]
[1777921500177,38.56,80012.58,0.0,-0.95051,9e-05,3.14316]
[1777921500912,38.56,80006.57,0.0,-0.95102,9e-05,3.11661]
[1777921501919,38.56,80005.57,0.0,-0.95111,9e-05,3.11218]
[1777921506957,38.56,80005.1,0.0,-0.95115,9e-05,3.10994]
[1777921512358,38.55,80005.74,0.0,-0.9511,9e-05,3.11258]
[1777921514008,38.55,80008.24,0.0,-0.95089,9e-05,3.12341]
[1777921519043,38.55,80007.62,0.0,-0.95095,9e-05,3.12033]
[1777921522064,38.55,80006.64,0.0,-0.95104,9e-05,3.11582]
[1777921523071,38.55,80001.84,0.0,-0.95145,9e-05,3.09471]
[1777921524078,38.55,79998.8,0.0,-0.95171,8e-05,3.0814]
[1777921530119,38.55,79998.25,0.0,-0.95176,8e-05,3.07897]
[1777921531526,38.55,79998.25,0.0,-0.95176,8e-05,3.07897]
[1777921531549,38.55,79996.04,0.0,-0.95205,8e-05,3.06183]
[1777921532600,38.55,79959.24,0.0,-0.95507,8e-05,2.90457]
[1777921533340,38.55,79959.24,0.0,-0.95507,8e-05,2.90457]
[1777921533441,38.55,79951.32,0.0,-0.9557,8e-05,2.87169]
[1777921533857,38.55,79951.32,0.0,-0.9557,8e-05,2.87169]
[1777921534149,38.55,79955.42,0.0,-0.95537,8e-05,2.88915]
[1777921534700,38.55,79955.42,0.0,-0.95537,8e-05,2.88915]
[1777921535457,38.55,79955.42,0.0,-0.95537,8e-05,2.88915]
[1777921535484,38.56,79954.26,0.0,-0.95545,8e-05,2.8846]
[1777921536497,38.56,79954.26,0.0,-0.95545,8e-05,2.8846]
[1777921536579,38.56,79951.89,0.0,-0.95564,8e-05,2.87501]
[1777921537174,38.56,79958.4,0.0,-0.95511,8e-05,2.90258]
[1777921538180,38.56,79965.48,0.0,-0.95454,8e-05,2.93269]
[1777921540194,38.56,79967.47,0.0,-0.95437,8e-05,2.94158]
[1777921541201,38.56,79975.55,0.0,-0.9537,8e-05,2.97615]
[1777921543348,38.56,79976.79,0.0,-0.9536,8e-05,2.98161]
[1777921543589,38.56,79976.79,0.0,-0.9536,8e-05,2.98161]
[1777921543682,38.56,79980.07,0.0,-0.95333,8e-05,2.9958]
[1777921543755,38.56,79980.07,0.0,-0.95333,8e-05,2.9958]
[1777921543837,38.56,79980.07,0.0,-0.95333,8e-05,2.9958]
[1777921544222,38.56,79985.93,0.0,-0.95284,8e-05,3.02111]
[1777921545229,38.56,79990.37,0.0,-0.95247,8e-05,3.04038]
[1777921550264,38.57,79990.39,0.0,-0.95246,8e-05,3.04077]
[1777921551271,38.57,79992.88,0.0,-0.95225,8e-05,3.05163]
[1777921552491,38.57,79997.51,0.0,-0.95186,8e-05,3.07179]
[1777921554292,38.57,80002.34,0.0,-0.95145,9e-05,3.0929]
[1777921555082,38.57,80002.34,0.0,-0.95145,9e-05,3.0929]
[1777921555137,38.57,80002.34,0.0,-0.95145,9e-05,3.0929]
[1777921555335,38.57,80002.34,0.0,-0.95145,9e-05,3.0929]
[1777921555350,38.57,80002.97,0.0,-0.95139,9e-05,3.09565]
[1777921556308,38.57,80018.8,0.0,-0.95003,9e-05,3.16538]
[1777921557314,38.57,80035.57,0.0,-0.94856,9e-05,3.24021]
[1777921558320,38.57,80039.21,0.0,-0.94824,9e-05,3.25638]
[1777921560336,38.56,80048.21,0.0,-0.94744,9e-05,3.29665]
[1777921561343,38.56,80049.79,0.0,-0.9473,9e-05,3.30351]
[1777921564364,38.56,80051.87,0.0,-0.94713,9e-05,3.31197]
[1777921565374,38.56,80062.66,0.0,-0.94615,9e-05,3.36108]
[1777921566386,38.55,80089.26,0.0,-0.94366,0.0001,3.48453]
[1777921567602,38.55,80089.26,0.0,-0.94366,0.0001,3.48453]
[1777921567647,38.55,80098.67,0.0,-0.94276,0.0001,3.52884]
[1777921568397,38.55,80094.44,0.0,-0.94317,0.0001,3.50858]
[1777921569404,38.55,80084.98,0.0,-0.94408,0.0001,3.46382]
[1777921570411,38.55,80088.38,0.0,-0.94376,0.0001,3.47967]
[1777921571350,38.55,80088.38,0.0,-0.94376,0.0001,3.47967]
[1777921572426,38.55,80092.29,0.0,-0.94339,0.0001,3.49779]
[1777921573433,38.55,80089.54,0.0,-0.94366,0.0001,3.48465]
[1777921576454,38.54,80087.61,0.0,-0.94388,0.0001,3.47371]
[1777921577461,38.54,80078.52,0.0,-0.94475,9e-05,3.43054]
[1777921578468,38.54,80076.08,0.0,-0.94499,9e-05,3.41863]
[1777921580482,38.53,80071.3,0.0,-0.94546,9e-05,3.39538]
[1777921583503,38.52,80085.03,0.0,-0.9442,0.0001,3.45801]
[1777921584510,38.52,80100.46,0.0,-0.94273,0.0001,3.53026]
[1777921585113,38.52,80100.46,0.0,-0.94273,0.0001,3.53026]
[1777921585517,38.52,80105.85,0.0,-0.94221,0.0001,3.5557]
[1777921586524,38.52,80102.46,0.0,-0.94254,0.0001,3.53929]
[1777921589247,38.52,80102.0,0.0,-0.9426,0.0001,3.53666]
[1777921592346,38.52,80097.55,0.0,-0.94316,0.0001,3.50688]
[1777921592566,38.51,80071.81,0.0,-0.94561,9e-05,3.38614]
[1777921593574,38.51,80067.98,0.0,-0.94597,9e-05,3.36796]
[1777921595634,38.51,80069.47,0.0,-0.94584,9e-05,3.37442]
[1777921596232,38.51,80069.7,0.0,-0.94583,9e-05,3.37504]
[1777921596330,38.51,80069.7,0.0,-0.94583,9e-05,3.37504]
[1777921596428,38.51,80069.7,0.0,-0.94583,9e-05,3.37504]
[1777921596595,38.51,80069.77,0.0,-0.94583,9e-05,3.37493]
[1777921596921,38.51,80069.77,0.0,-0.94583,9e-05,3.37493]
[1777921597078,38.51,80069.77,0.0,-0.94583,9e-05,3.37493]
[1777921597602,38.5,80073.89,0.0,-0.94546,9e-05,3.39358]
[1777921598609,38.5,80077.66,0.0,-0.94511,9e-05,3.41066]
[1777921601630,38.5,80078.99,0.0,-0.94502,9e-05,3.41539]
[1777921603643,38.49,80081.06,0.0,-0.94484,9e-05,3.42404]
[1777921604650,38.49,80087.39,0.0,-0.94425,0.0001,3.45316]
[1777921606665,38.49,80091.91,0.0,-0.94383,0.0001,3.47427]
[1777921607429,38.49,80091.91,0.0,-0.94383,0.0001,3.47427]
[1777921607509,38.49,80091.91,0.0,-0.94383,0.0001,3.47427]
[1777921607577,38.49,80091.91,0.0,-0.94383,0.0001,3.47427]
[1777921607672,38.49,80091.89,0.0,-0.94383,0.0001,3.47407]
[1777921610694,38.49,80093.87,0.0,-0.94365,0.0001,3.48303]
[1777921612708,38.49,80102.83,0.0,-0.94276,0.0001,3.52647]
[1777921613303,38.49,80102.83,0.0,-0.94276,0.0001,3.52647]
[1777921613313,38.49,80102.83,0.0,-0.94276,0.0001,3.52647]
[1777921613328,38.49,80102.83,0.0,-0.94276,0.0001,3.52647]
[1777921613715,38.49,80104.22,0.0,-0.94262,0.0001,3.53358]
[1777921614722,38.5,80104.44,0.0,-0.94259,0.0001,3.53506]
[1777921619209,38.5,80106.05,0.0,-0.94239,0.0001,3.54442]
[1777921619261,38.5,80106.05,0.0,-0.94239,0.0001,3.54442]
[1777921619330,38.5,80106.05,0.0,-0.94239,0.0001,3.54442]
[1777921619757,38.5,80105.71,0.0,-0.94242,0.0001,3.54322]
[1777921621771,38.51,80112.47,0.0,-0.94174,0.0001,3.57633]
[1777921623285,38.51,80112.47,0.0,-0.94174,0.0001,3.57633]
[1777921623325,38.51,80112.47,0.0,-0.94174,0.0001,3.57633]
[1777921623352,38.51,80112.47,0.0,-0.94174,0.0001,3.57633]
[1777921623762,38.51,80112.47,0.0,-0.94174,0.0001,3.57633]
[1777921623443,38.51,80114.92,0.0,-0.94148,0.0001,3.58883]
[1777921623866,38.51,80114.92,0.0,-0.94148,0.0001,3.58883]
[1777921623965,38.51,80117.37,0.0,-0.94123,0.0001,3.60094]
[1777921624795,38.51,80121.52,0.0,-0.94081,0.0001,3.62125]
[1777921625802,38.52,80124.14,0.0,-0.94055,0.0001,3.63419]
[1777921626810,38.52,80122.29,0.0,-0.94073,0.0001,3.62552]
[1777921629831,38.52,80124.13,0.0,-0.94052,0.0001,3.63524]
[1777921631041,38.52,80124.13,0.0,-0.94052,0.0001,3.63524]
[1777921631075,38.52,80124.13,0.0,-0.94052,0.0001,3.63524]
[1777921631084,38.52,80124.13,0.0,-0.94052,0.0001,3.63524]
[1777921631141,38.52,80127.29,0.0,-0.9402,0.0001,3.65079]
[1777921631845,38.52,80125.06,0.0,-0.94042,0.0001,3.64022]
[1777921633275,38.52,80125.06,0.0,-0.94042,0.0001,3.64022]
[1777921633324,38.52,80125.06,0.0,-0.94042,0.0001,3.64022]
[1777921633376,38.52,80125.12,0.0,-0.94041,0.0001,3.64076]
[1777921633859,38.52,80123.17,0.0,-0.9406,0.0001,3.63158]
[1777921634866,38.53,80120.99,0.0,-0.94081,0.0001,3.62131]
[1777921636034,38.53,80120.99,0.0,-0.94081,0.0001,3.62131]
[1777921636077,38.53,80120.99,0.0,-0.94081,0.0001,3.62131]
[1777921636274,38.53,80120.99,0.0,-0.94081,0.0001,3.62131]
[1777921636292,38.53,80125.06,0.0,-0.9404,0.0001,3.64124]
[1777921638403,38.53,80125.86,0.0,-0.94031,0.0001,3.64535]
[1777921638576,38.53,80125.86,0.0,-0.94031,0.0001,3.64535]
[1777921638678,38.53,80122.53,0.0,-0.94064,0.0001,3.62949]
[1777921639901,38.53,80119.94,0.0,-0.94089,0.0001,3.61752]
[1777921641300,38.53,80119.94,0.0,-0.94089,0.0001,3.61752]
[1777921641329,38.53,80119.94,0.0,-0.94089,0.0001,3.61752]
[1777921641387,38.53,80119.94,0.0,-0.94089,0.0001,3.61752]
[1777921641441,38.53,80119.94,0.0,-0.94089,0.0001,3.61752]
[1777921641578,38.53,80119.94,0.0,-0.94089,0.0001,3.61752]
[1777921641618,38.53,80113.01,0.0,-0.94157,0.0001,3.58449]
[1777921641915,38.53,80109.67,0.0,-0.94189,0.0001,3.56882]
[1777921642922,38.54,80105.76,0.0,-0.94227,0.0001,3.55051]
[1777921645595,38.54,80106.59,0.0,-0.94218,0.0001,3.55485]
[1777921645644,38.54,80106.59,0.0,-0.94218,0.0001,3.55485]
[1777921645677,38.54,80106.19,0.0,-0.94221,0.0001,3.55331]
[1777921645827,38.54,80106.19,0.0,-0.94221,0.0001,3.55331]
[1777921646950,38.54,80109.17,0.0,-0.9419,0.0001,3.56828]
[1777921647957,38.54,80115.51,0.0,-0.94127,0.0001,3.599]
[1777921650250,38.54,80116.54,0.0,-0.94116,0.0001,3.60425]
[1777921650324,38.54,80116.54,0.0,-0.94116,0.0001,3.60425]
[1777921650333,38.54,80116.54,0.0,-0.94116,0.0001,3.60425]
[1777921650425,38.55,80113.97,0.0,-0.94141,0.0001,3.59219]
[1777921650978,38.55,80111.34,0.0,-0.94166,0.0001,3.5799]
[1777921652992,38.55,80112.79,0.0,-0.94163,0.0001,3.57942]
[1777921653905,38.55,80112.79,0.0,-0.94163,0.0001,3.57942]
[1777921654074,38.55,80112.79,0.0,-0.94163,0.0001,3.57942]
[1777921654176,38.55,80112.54,0.0,-0.94165,0.0001,3.57854]
[1777921655006,38.55,80114.4,0.0,-0.94146,0.0001,3.58777]
[1777921658948,38.56,80115.11,0.0,-0.94137,0.0001,3.5921]
[1777921659000,38.56,80115.11,0.0,-0.94137,0.0001,3.5921]
[1777921659075,38.56,80115.11,0.0,-0.94137,0.0001,3.5921]
[1777921659176,38.56,80116.23,0.0,-0.94125,0.0001,3.59777]
[1777921661047,38.56,80114.32,0.0,-0.94143,0.0001,3.58917]
[1777921662491,38.56,80114.32,0.0,-0.94143,0.0001,3.58917]
[1777921662749,38.56,80114.32,0.0,-0.94143,0.0001,3.58917]
[1777921662499,38.56,80098.2,0.0,-0.94299,0.0001,3.51267]
[1777921663067,38.56,80074.8,0.0,-0.94521,9e-05,3.40337]
[1777921663979,38.56,80074.8,0.0,-0.94521,9e-05,3.40337]
[1777921664074,38.57,80068.54,0.0,-0.94579,9e-05,3.37496]
[1777921665053,38.57,80068.54,0.0,-0.94579,9e-05,3.37496]
[1777921665138,38.57,80068.54,0.0,-0.94579,9e-05,3.37496]
[1777921665236,38.57,80057.94,0.0,-0.94675,9e-05,3.32684]
[1777921666013,38.57,80057.94,0.0,-0.94675,9e-05,3.32684]
[1777921666168,38.57,80057.94,0.0,-0.94675,9e-05,3.32684]
[1777921666506,38.57,80057.94,0.0,-0.94675,9e-05,3.32684]
[1777921666601,38.57,80069.08,0.0,-0.94571,9e-05,3.37881]
[1777921667151,38.57,80069.08,0.0,-0.94571,9e-05,3.37881]
[1777921667333,38.57,80069.08,0.0,-0.94571,9e-05,3.37881]
[1777921667400,38.57,80071.28,0.0,-0.94549,9e-05,3.38962]
[1777921667831,38.57,80071.28,0.0,-0.94549,9e-05,3.38962]
[1777921668081,38.57,80071.28,0.0,-0.94549,9e-05,3.38962]
[1777921668150,38.57,80071.28,0.0,-0.94549,9e-05,3.38962]
[1777921668210,38.57,80071.28,0.0,-0.94549,9e-05,3.38962]
[1777921668223,38.58,80074.75,0.0,-0.94515,9e-05,3.40633]
[1777921669111,38.58,80080.33,0.0,-0.94462,9e-05,3.4329]
[1777921671137,38.58,80080.49,0.0,-0.94459,9e-05,3.43419]
[1777921671214,38.58,80080.49,0.0,-0.94459,9e-05,3.43419]
[1777921671226,38.58,80080.49,0.0,-0.94459,9e-05,3.43419]
[1777921671324,38.58,80080.49,0.0,-0.94459,9e-05,3.43419]
[1777921672134,38.59,80084.23,0.0,-0.94421,9e-05,3.45277]
[1777921672860,38.59,80084.23,0.0,-0.94421,9e-05,3.45277]
[1777921673078,38.59,80084.23,0.0,-0.94421,9e-05,3.45277]
[1777921673098,38.59,80084.23,0.0,-0.94421,9e-05,3.45277]
[1777921673177,38.59,80084.23,0.0,-0.94421,9e-05,3.45277]
[1777921673278,38.59,80092.07,0.0,-0.94345,0.0001,3.49012]
[1777921674580,38.59,80092.07,0.0,-0.94345,0.0001,3.49012]
[1777921674729,38.59,80090.6,0.0,-0.94359,0.0001,3.48366]
[1777921674849,38.59,80090.6,0.0,-0.94359,0.0001,3.48366]
[1777921675063,38.59,80090.6,0.0,-0.94359,0.0001,3.48366]
[1777921675617,38.59,80090.6,0.0,-0.94359,0.0001,3.48366]
[1777921675668,38.59,80090.6,0.0,-0.94359,0.0001,3.48366]
[1777921675705,38.59,80090.6,0.0,-0.94359,0.0001,3.48366]
[1777921675720,38.59,80090.32,0.0,-0.9436,0.0001,3.48281]
[1777921675834,38.59,80090.32,0.0,-0.9436,0.0001,3.48281]
[1777921677903,38.6,80090.9,0.0,-0.94353,0.0001,3.4865]
[1777921678081,38.6,80090.9,0.0,-0.94353,0.0001,3.4865]
[1777921678098,38.6,80090.9,0.0,-0.94353,0.0001,3.4865]
[1777921678170,38.6,80090.9,0.0,-0.94353,0.0001,3.4865]
[1777921678336,38.6,80090.9,0.0,-0.94353,0.0001,3.4865]
[1777921680445,38.6,80090.73,0.0,-0.94352,0.0001,3.48665]
[1777921680511,38.6,80090.73,0.0,-0.94352,0.0001,3.48665]
[1777921680580,38.6,80090.73,0.0,-0.94352,0.0001,3.48665]
[1777921680681,38.6,80093.94,0.0,-0.94321,0.0001,3.50226]
[1777921681100,38.6,80093.94,0.0,-0.94321,0.0001,3.50226]
[1777921681197,38.6,80093.94,0.0,-0.94321,0.0001,3.50226]
[1777921681325,38.6,80093.94,0.0,-0.94321,0.0001,3.50226]
[1777921682814,38.61,80094.59,0.0,-0.94313,0.0001,3.50578]
[1777921682828,38.61,80094.59,0.0,-0.94313,0.0001,3.50578]
[1777921682957,38.61,80094.34,0.0,-0.94315,0.0001,3.50505]
[1777921683008,38.61,80094.34,0.0,-0.94315,0.0001,3.50505]
[1777921687703,38.62,80094.49,0.0,-0.9431,0.0001,3.50752]
[1777921690260,38.62,80091.35,0.0,-0.94336,0.0001,3.49445]
[1777921691267,38.63,80093.6,0.0,-0.94314,0.0001,3.50552]
[1777921691846,38.63,80093.6,0.0,-0.94314,0.0001,3.50552]
[1777921691891,38.63,80093.6,0.0,-0.94314,0.0001,3.50552]
[1777921692081,38.63,80093.6,0.0,-0.94314,0.0001,3.50552]
[1777921692303,38.63,80093.6,0.0,-0.94314,0.0001,3.50552]
[1777921692326,38.63,80093.6,0.0,-0.94314,0.0001,3.50552]
[1777921692430,38.63,80093.6,0.0,-0.94314,0.0001,3.50552]
[1777921692711,38.63,80093.6,0.0,-0.94314,0.0001,3.50552]
[1777921692750,38.63,80095.57,0.0,-0.94294,0.0001,3.51526]
[1777921696584,38.63,80096.93,0.0,-0.94278,0.0001,3.52297]
[1777921696635,38.63,80096.93,0.0,-0.94278,0.0001,3.52297]
[1777921696650,38.63,80096.93,0.0,-0.94278,0.0001,3.52297]
[1777921696829,38.63,80096.93,0.0,-0.94278,0.0001,3.52297]
[1777921696790,38.63,80098.6,0.0,-0.94261,0.0001,3.53129]
[1777921697642,38.63,80098.6,0.0,-0.94261,0.0001,3.53129]
[1777921697693,38.63,80098.6,0.0,-0.94261,0.0001,3.53129]
[1777921697824,38.63,80098.6,0.0,-0.94261,0.0001,3.53129]
[1777921697743,38.64,80100.59,0.0,-0.94241,0.0001,3.54113]
[1777921698316,38.64,80106.51,0.0,-0.94182,0.0001,3.56969]
[1777921699323,38.64,80109.1,0.0,-0.94156,0.0001,3.5824]
[1777921700372,38.64,80109.1,0.0,-0.94156,0.0001,3.5824]
[1777921700483,38.64,80109.1,0.0,-0.94156,0.0001,3.5824]
[1777921700544,38.64,80109.1,0.0,-0.94156,0.0001,3.5824]
[1777921700577,38.64,80109.1,0.0,-0.94156,0.0001,3.5824]
[1777921701203,38.64,80109.16,0.0,-0.94155,0.0001,3.58301]
[1777921701276,38.64,80109.16,0.0,-0.94155,0.0001,3.58301]
[1777921701333,38.64,80109.16,0.0,-0.94155,0.0001,3.58301]
[1777921701336,38.64,80109.16,0.0,-0.94155,0.0001,3.58301]
[1777921704675,38.65,80110.02,0.0,-0.94145,0.0001,3.58807]
[1777921704727,38.65,80110.02,0.0,-0.94145,0.0001,3.58807]
[1777921704825,38.65,80110.02,0.0,-0.94145,0.0001,3.58807]
[1777921704848,38.65,80112.39,0.0,-0.9412,0.0001,3.59973]
[1777921705496,38.65,80112.39,0.0,-0.9412,0.0001,3.59973]
[1777921706739,38.65,80112.47,0.0,-0.94119,0.0001,3.60041]
[1777921706832,38.65,80112.47,0.0,-0.94119,0.0001,3.60041]
[1777921706835,38.65,80112.47,0.0,-0.94119,0.0001,3.60041]
[1777921707082,38.65,80112.32,0.0,-0.9412,0.0001,3.59998]
[1777921707484,38.65,80112.32,0.0,-0.9412,0.0001,3.59998]
[1777921707548,38.65,80115.92,0.0,-0.94084,0.0001,3.61755]
[1777921708066,38.65,80115.92,0.0,-0.94084,0.0001,3.61755]
[1777921708390,38.65,80119.13,0.0,-0.94051,0.0001,3.63327]
[1777921709716,38.65,80119.13,0.0,-0.94051,0.0001,3.63327]
[1777921709755,38.65,80119.13,0.0,-0.94051,0.0001,3.63327]
[1777921709828,38.65,80119.13,0.0,-0.94051,0.0001,3.63327]
[1777921710627,38.65,80118.45,0.0,-0.94057,0.0001,3.63023]
[1777921713777,38.66,80116.73,0.0,-0.94085,0.0001,3.61458]
[1777921713826,38.66,80116.73,0.0,-0.94085,0.0001,3.61458]
[1777921713425,38.66,80114.22,0.0,-0.94109,0.0001,3.6028]
[1777921713954,38.66,80114.22,0.0,-0.94109,0.0001,3.6028]
[1777921713991,38.66,80114.22,0.0,-0.94109,0.0001,3.6028]
[1777921715801,38.66,80114.7,0.0,-0.94104,0.0001,3.60538]
[1777921715829,38.66,80114.7,0.0,-0.94104,0.0001,3.60538]
[1777921715860,38.66,80114.7,0.0,-0.94104,0.0001,3.60538]
[1777921715864,38.66,80114.7,0.0,-0.94104,0.0001,3.60538]
[1777921716082,38.66,80114.32,0.0,-0.94107,0.0001,3.60384]
[1777921717608,38.66,80113.9,0.0,-0.94111,0.0001,3.60211]
[1777921717626,38.66,80113.9,0.0,-0.94111,0.0001,3.60211]
[1777921717830,38.66,80113.9,0.0,-0.94111,0.0001,3.60211]
[1777921717882,38.66,80113.88,0.0,-0.9411,0.0001,3.60229]
[1777921722027,38.67,80112.87,0.0,-0.94118,0.0001,3.59857]
[1777921722062,38.67,80112.87,0.0,-0.94118,0.0001,3.59857]
[1777921722080,38.67,80112.87,0.0,-0.94118,0.0001,3.59857]
[1777921723489,38.67,80113.21,0.0,-0.94114,0.0001,3.60049]
[1777921723576,38.67,80113.21,0.0,-0.94114,0.0001,3.60049]
[1777921723605,38.67,80113.21,0.0,-0.94114,0.0001,3.60049]
[1777921723644,38.67,80113.21,0.0,-0.94114,0.0001,3.60049]
[1777921724502,38.67,80116.8,0.0,-0.94077,0.0001,3.61828]
[1777921725858,38.67,80116.8,0.0,-0.94077,0.0001,3.61828]
[1777921726601,38.67,80116.92,0.0,-0.94076,0.0001,3.61911]
[1777921728868,38.67,80117.42,0.0,-0.9407,0.0001,3.62201]
[1777921728920,38.67,80117.95,0.0,-0.94064,0.0001,3.6248]
[1777921728978,38.67,80117.95,0.0,-0.94064,0.0001,3.6248]
[1777921729640,38.67,80117.95,0.0,-0.94064,0.0001,3.6248]
[1777921729665,38.67,80117.95,0.0,-0.94064,0.0001,3.6248]
[1777921729780,38.67,80117.95,0.0,-0.94064,0.0001,3.6248]
[1777921729797,38.68,80117.92,0.0,-0.94064,0.0001,3.6249]
[1777921729969,38.68,80117.92,0.0,-0.94064,0.0001,3.6249]
[1777921730021,38.68,80117.92,0.0,-0.94064,0.0001,3.6249]
[1777921732876,38.68,80118.0,0.0,-0.94062,0.0001,3.62576]
[1777921734845,38.68,80117.91,0.0,-0.94062,0.0001,3.6258]
[1777921734572,38.68,80119.18,0.0,-0.94049,0.0001,3.63215]
[1777921734898,38.68,80119.18,0.0,-0.94049,0.0001,3.63215]
[1777921735075,38.68,80119.18,0.0,-0.94049,0.0001,3.63215]
[1777921736129,38.68,80119.46,0.0,-0.94045,0.0001,3.63373]
[1777921736205,38.68,80119.46,0.0,-0.94045,0.0001,3.63373]
[1777921736328,38.68,80119.46,0.0,-0.94045,0.0001,3.63373]
[1777921736378,38.68,80119.46,0.0,-0.94045,0.0001,3.63373]
[1777921737592,38.68,80107.61,0.0,-0.94162,0.0001,3.57736]
[1777921738600,38.69,80104.33,0.0,-0.94193,0.0001,3.56204]
[1777921739344,38.69,80104.33,0.0,-0.94193,0.0001,3.56204]
[1777921739747,38.69,80104.33,0.0,-0.94193,0.0001,3.56204]
[1777921739777,38.69,80104.33,0.0,-0.94193,0.0001,3.56204]
[1777921739835,38.69,80104.33,0.0,-0.94193,0.0001,3.56204]
[1777921739878,38.69,80102.27,0.0,-0.94213,0.0001,3.55258]
[1777921742275,38.69,80103.35,0.0,-0.94201,0.0001,3.55841]
[1777921742329,38.69,80103.35,0.0,-0.94201,0.0001,3.55841]
[1777921742443,38.69,80103.35,0.0,-0.94201,0.0001,3.55841]
[1777921742470,38.69,80103.35,0.0,-0.94201,0.0001,3.55841]
[1777921744642,38.69,80101.78,0.0,-0.94214,0.0001,3.55198]
[1777921744906,38.69,80101.78,0.0,-0.94214,0.0001,3.55198]
[1777921747659,38.7,80101.77,0.0,-0.94212,0.0001,3.55264]
[1777921747736,38.7,80101.77,0.0,-0.94212,0.0001,3.55264]
[1777921747831,38.7,80101.77,0.0,-0.94212,0.0001,3.55264]
[1777921747891,38.7,80101.77,0.0,-0.94212,0.0001,3.55264]
[1777921750285,38.7,80102.56,0.0,-0.94203,0.0001,3.55745]
[1777921750615,38.7,80102.56,0.0,-0.94203,0.0001,3.55745]
[1777921750681,38.7,80102.56,0.0,-0.94203,0.0001,3.55745]
[1777921750829,38.7,80102.56,0.0,-0.94203,0.0001,3.55745]
[1777921752936,38.71,80101.81,0.0,-0.94208,0.0001,3.55492]
[1777921752987,38.71,80101.81,0.0,-0.94208,0.0001,3.55492]
[1777921753075,38.71,80101.81,0.0,-0.94208,0.0001,3.55492]
[1777921753127,38.71,80101.81,0.0,-0.94208,0.0001,3.55492]
[1777921753705,38.71,80092.45,0.0,-0.94298,0.0001,3.51096]
[1777921754712,38.71,80083.53,0.0,-0.94382,0.0001,3.46945]
[1777921755719,38.71,80079.57,0.0,-0.94419,9e-05,3.45142]
[1777921756726,38.71,80070.05,0.0,-0.94508,9e-05,3.40767]
[1777921757733,38.72,80066.07,0.0,-0.94544,9e-05,3.38984]
[1777921761489,38.72,80065.23,0.0,-0.94548,9e-05,3.38781]
[1777921761576,38.72,80065.23,0.0,-0.94548,9e-05,3.38781]
[1777921761584,38.72,80065.23,0.0,-0.94548,9e-05,3.38781]
[1777921761826,38.72,80065.23,0.0,-0.94548,9e-05,3.38781]
[1777921761911,38.72,80065.23,0.0,-0.94548,9e-05,3.38781]
[1777921762025,38.73,80064.91,0.0,-0.94549,9e-05,3.38694]
[1777921762076,38.73,80064.91,0.0,-0.94549,9e-05,3.38694]
[1777921762132,38.73,80064.91,0.0,-0.94549,9e-05,3.38694]
[1777921764065,38.73,80064.69,0.0,-0.94549,9e-05,3.38715]
[1777921766087,38.74,80066.53,0.0,-0.94529,9e-05,3.39687]
[1777921766203,38.74,80066.53,0.0,-0.94529,9e-05,3.39687]
[1777921766325,38.74,80066.53,0.0,-0.94529,9e-05,3.39687]
[1777921766377,38.74,80066.53,0.0,-0.94529,9e-05,3.39687]
[1777921767830,38.74,80067.21,0.0,-0.94522,9e-05,3.40062]
[1777921767835,38.74,80067.12,0.0,-0.94521,9e-05,3.4008]
[1777921768115,38.74,80067.12,0.0,-0.94521,9e-05,3.4008]
[1777921770145,38.75,80066.97,0.0,-0.9452,9e-05,3.40128]
[1777921770186,38.75,80066.97,0.0,-0.9452,9e-05,3.40128]
[1777921770324,38.75,80066.97,0.0,-0.9452,9e-05,3.40128]
[1777921770376,38.75,80066.97,0.0,-0.9452,9e-05,3.40128]
[1777921770827,38.75,80070.19,0.0,-0.94489,9e-05,3.41677]
[1777921772141,38.75,80070.46,0.0,-0.94497,9e-05,3.41069]
[1777921772674,38.75,80070.46,0.0,-0.94497,9e-05,3.41069]
[1777921772697,38.75,80070.46,0.0,-0.94497,9e-05,3.41069]
[1777921772826,38.75,80070.46,0.0,-0.94497,9e-05,3.41069]
[1777921772841,38.76,80068.14,0.0,-0.94518,9e-05,3.40052]
[1777921773848,38.76,80066.35,0.0,-0.94533,9e-05,3.39283]
[1777921774163,38.76,80066.35,0.0,-0.94533,9e-05,3.39283]
[1777921774192,38.76,80066.35,0.0,-0.94533,9e-05,3.39283]
[1777921774325,38.76,80066.35,0.0,-0.94533,9e-05,3.39283]
[1777921774543,38.76,80066.35,0.0,-0.94533,9e-05,3.39283]
[1777921775862,38.76,80062.15,0.0,-0.9457,9e-05,3.37466]
[1777921776185,38.76,80062.15,0.0,-0.9457,9e-05,3.37466]
[1777921776869,38.77,80063.39,0.0,-0.94557,9e-05,3.38098]
[1777921778230,38.77,80062.95,0.0,-0.9456,9e-05,3.37958]
[1777921778326,38.77,80062.95,0.0,-0.9456,9e-05,3.37958]
[1777921778345,38.77,80062.95,0.0,-0.9456,9e-05,3.37958]
[1777921778397,38.77,80062.95,0.0,-0.9456,9e-05,3.37958]
[1777921780227,38.78,80063.87,0.0,-0.94549,9e-05,3.38506]
[1777921780897,38.78,80060.33,0.0,-0.9458,9e-05,3.3694]
[1777921781904,38.78,80058.11,0.0,-0.946,9e-05,3.35982]
[1777921782119,38.78,80058.11,0.0,-0.946,9e-05,3.35982]
[1777921782172,38.78,80058.11,0.0,-0.946,9e-05,3.35982]
[1777921782241,38.78,80058.11,0.0,-0.946,9e-05,3.35982]
[1777921782326,38.78,80058.11,0.0,-0.946,9e-05,3.35982]
[1777921782911,38.78,80056.13,0.0,-0.94617,9e-05,3.35139]
[1777921784925,38.79,80057.79,0.0,-0.94599,9e-05,3.36032]
[1777921787293,38.79,80057.97,0.0,-0.94595,9e-05,3.36182]
[1777921787324,38.79,80057.97,0.0,-0.94595,9e-05,3.36182]
[1777921787375,38.79,80057.97,0.0,-0.94595,9e-05,3.36182]
[1777921787695,38.79,80057.97,0.0,-0.94595,9e-05,3.36182]
[1777921787946,38.8,80056.02,0.0,-0.94611,9e-05,3.3542]
[1777921789154,38.8,80056.02,0.0,-0.94611,9e-05,3.3542]
[1777921791023,38.81,80055.97,0.0,-0.94607,9e-05,3.35596]
[1777921791077,38.81,80055.97,0.0,-0.94607,9e-05,3.35596]
[1777921791189,38.81,80055.97,0.0,-0.94607,9e-05,3.35596]
[1777921791241,38.81,80055.97,0.0,-0.94607,9e-05,3.35596]
[1777921792920,38.81,80056.35,0.0,-0.94602,9e-05,3.35836]
[1777921793988,38.82,80058.26,0.0,-0.94581,9e-05,3.36911]
[1777921795097,38.82,80058.26,0.0,-0.94581,9e-05,3.36911]
[1777921795099,38.82,80058.26,0.0,-0.94581,9e-05,3.36911]
[1777921795156,38.82,80058.26,0.0,-0.94581,9e-05,3.36911]
[1777921795326,38.82,80058.26,0.0,-0.94581,9e-05,3.36911]
[1777921795433,38.82,80058.26,0.0,-0.94581,9e-05,3.36911]
[1777921795534,38.82,80060.2,0.0,-0.94561,9e-05,3.37867]
[1777921797832,38.82,80060.21,0.0,-0.9456,9e-05,3.37935]
[1777921798075,38.83,80059.54,0.0,-0.94565,9e-05,3.3769]
[1777921798128,38.83,80059.54,0.0,-0.94565,9e-05,3.3769]
[1777921800407,38.83,80060.17,0.0,-0.94557,9e-05,3.38106]
[1777921800576,38.83,80060.17,0.0,-0.94557,9e-05,3.38106]
[1777921800715,38.83,80060.17,0.0,-0.94557,9e-05,3.38106]
[1777921800793,38.84,80058.02,0.0,-0.94575,9e-05,3.37181]
[1777921801037,38.84,80045.51,0.0,-0.94689,9e-05,3.31533]
[1777921802044,38.84,80043.4,0.0,-0.94706,9e-05,3.30648]
[1777921803232,38.84,80043.4,0.0,-0.94706,9e-05,3.30648]
[1777921803304,38.84,80043.4,0.0,-0.94706,9e-05,3.30648]
[1777921803329,38.84,80043.4,0.0,-0.94706,9e-05,3.30648]
[1777921803422,38.84,80043.4,0.0,-0.94706,9e-05,3.30648]
[1777921803518,38.84,80041.71,0.0,-0.9472,9e-05,3.29957]
[1777921804536,38.85,80040.27,0.0,-0.94732,9e-05,3.29381]
[1777921805072,38.85,80025.04,0.0,-0.94866,9e-05,3.22612]
[1777921806081,38.85,80008.42,0.0,-0.95011,9e-05,3.15285]
[1777921807088,38.86,80003.68,0.0,-0.95051,9e-05,3.13256]
[1777921809102,38.86,80011.01,0.0,-0.94985,9e-05,3.16588]
[1777921810109,38.86,80016.87,0.0,-0.94933,9e-05,3.19229]
[1777921811116,38.86,80019.17,0.0,-0.94912,9e-05,3.20296]
[1777921812123,38.87,80020.96,0.0,-0.94895,9e-05,3.21135]
[1777921813130,38.87,80022.62,0.0,-0.9488,9e-05,3.21917]
[1777921814137,38.87,80025.57,0.0,-0.94853,9e-05,3.23274]
[1777921815466,38.87,80025.57,0.0,-0.94853,9e-05,3.23274]
[1777921815518,38.87,80025.57,0.0,-0.94853,9e-05,3.23274]
[1777921815552,38.87,80025.57,0.0,-0.94853,9e-05,3.23274]
[1777921815574,38.87,80025.57,0.0,-0.94853,9e-05,3.23274]
[1777921815664,38.87,80025.57,0.0,-0.94853,9e-05,3.23274]
[1777921817833,38.87,80027.13,0.0,-0.94838,9e-05,3.24049]
[1777921817853,38.88,80031.4,0.0,-0.94799,9e-05,3.26001]
[1777921818075,38.88,80031.4,0.0,-0.94799,9e-05,3.26001]
[1777921818158,38.88,80031.4,0.0,-0.94799,9e-05,3.26001]
[1777921821826,38.88,80033.47,0.0,-0.94778,9e-05,3.27034]
[1777921822075,38.88,80032.63,0.0,-0.94785,9e-05,3.26689]
[1777921822185,38.88,80032.63,0.0,-0.94785,9e-05,3.26689]
[1777921822193,38.88,80030.32,0.0,-0.94805,9e-05,3.25685]
[1777921823804,38.88,80030.32,0.0,-0.94805,9e-05,3.25685]
[1777921823851,38.88,80030.32,0.0,-0.94805,9e-05,3.25685]
[1777921823946,38.88,80030.32,0.0,-0.94805,9e-05,3.25685]
[1777921825827,38.89,80030.32,0.0,-0.94804,9e-05,3.25755]
[1777921825899,38.89,80032.57,0.0,-0.94783,9e-05,3.26801]
[1777921826221,38.89,80033.83,0.0,-0.94771,9e-05,3.27401]
[1777921828234,38.89,80030.7,0.0,-0.94798,9e-05,3.2606]
[1777921833270,38.9,80032.04,0.0,-0.94794,9e-05,3.26056]
[1777921837298,38.91,80029.35,0.0,-0.94815,9e-05,3.24985]
[1777921838305,38.91,80024.49,0.0,-0.94857,9e-05,3.22848]
[1777921839312,38.91,80021.76,0.0,-0.94881,9e-05,3.2167]
[1777921841326,38.91,80023.42,0.0,-0.94864,9e-05,3.22491]
[1777921846601,38.92,80023.37,0.0,-0.94862,9e-05,3.22626]
[1777921848098,38.92,80023.76,0.0,-0.94857,9e-05,3.22878]
[1777921852405,38.93,80028.13,0.0,-0.94814,9e-05,3.25022]
[1777921857440,38.94,80028.72,0.0,-0.94805,9e-05,3.25461]
[1777921862475,38.95,80029.93,0.0,-0.94791,9e-05,3.26173]
[1777921865569,38.95,80041.55,0.0,-0.94684,9e-05,3.31511]
[1777921866413,38.95,80041.55,0.0,-0.94684,9e-05,3.31511]
[1777921866521,38.96,80053.61,0.0,-0.94573,9e-05,3.37074]
[1777921867528,38.96,80061.35,0.0,-0.94499,9e-05,3.40691]
[1777921868535,38.96,80064.54,0.0,-0.94468,9e-05,3.42219]
[1777921869542,38.96,80066.47,0.0,-0.94449,9e-05,3.43165]
[1777921870385,38.96,80066.47,0.0,-0.94449,9e-05,3.43165]
[1777921870548,38.97,80068.41,0.0,-0.9443,9e-05,3.44116]
[1777921871556,38.97,80071.55,0.0,-0.94399,9e-05,3.45624]
[1777921876591,38.98,80064.51,0.0,-0.94461,9e-05,3.42608]
[1777921877597,38.98,80061.93,0.0,-0.94484,9e-05,3.41471]
[1777921880618,38.99,80059.79,0.0,-0.945,9e-05,3.40651]
[1777921881626,38.99,80057.85,0.0,-0.94517,9e-05,3.39815]
[1777921883640,39.0,80059.39,0.0,-0.945,9e-05,3.40638]
[1777921886034,39.0,80060.95,0.0,-0.94484,9e-05,3.41468]
[1777921891696,39.02,80060.64,0.0,-0.94492,9e-05,3.40854]
[1777921896730,39.03,80060.31,0.0,-0.94489,9e-05,3.40975]
[1777921899752,39.03,80056.16,0.0,-0.94524,9e-05,3.39233]
[1777921904787,39.05,80057.45,0.0,-0.94507,9e-05,3.40108]
[1777921909822,39.06,80058.13,0.0,-0.94496,9e-05,3.40604]
[1777921911836,39.06,80056.76,0.0,-0.94509,9e-05,3.39992]
[1777921916871,39.06,80058.23,0.0,-0.94494,9e-05,3.40718]
[1777921921906,39.06,80061.3,0.0,-0.94465,9e-05,3.42173]
[1777921927948,39.06,80061.65,0.0,-0.94461,9e-05,3.42373]
[1777921931976,39.06,80055.11,0.0,-0.94521,9e-05,3.39389]
[1777921932983,39.06,80053.17,0.0,-0.94539,9e-05,3.38506]
[1777921933989,39.06,80056.42,0.0,-0.94508,9e-05,3.40007]
[1777921934997,39.06,80059.2,0.0,-0.94482,9e-05,3.41296]
[1777921936006,39.06,80061.28,0.0,-0.94463,9e-05,3.42263]
[1777921939025,39.07,80055.34,0.0,-0.94518,9e-05,3.39549]
[1777921940032,39.07,80053.03,0.0,-0.94539,9e-05,3.38496]
[1777921942045,39.07,80051.2,0.0,-0.94556,9e-05,3.37679]
[1777921947081,39.07,80052.97,0.0,-0.94538,9e-05,3.38548]
[1777921948088,39.07,80054.29,0.0,-0.94525,9e-05,3.39165]
[1777921949706,39.07,80053.8,0.0,-0.9453,9e-05,3.38951]
[1777921952711,39.07,80053.68,0.0,-0.94542,9e-05,3.38125]
[1777921955136,39.07,80055.08,0.0,-0.94528,9e-05,3.38817]
[1777921957150,39.07,80057.89,0.0,-0.94502,9e-05,3.40124]
[1777921958158,39.07,80059.13,0.0,-0.9449,9e-05,3.40701]
[1777921959165,39.07,80061.08,0.0,-0.94472,9e-05,3.41605]
[1777921964200,39.08,80069.65,0.0,-0.9439,9e-05,3.45634]
[1777921965207,39.08,80073.34,0.0,-0.94354,0.0001,3.47392]
[1777921970242,39.09,80072.33,0.0,-0.94359,9e-05,3.47136]
[1777921972256,39.09,80068.05,0.0,-0.94398,9e-05,3.45237]
[1777921973262,39.1,80069.65,0.0,-0.94382,9e-05,3.46024]
[1777921978298,39.11,80070.21,0.0,-0.94372,9e-05,3.46505]
[1777921979729,39.11,80070.21,0.0,-0.94372,9e-05,3.46505]
[1777921981795,39.11,80070.25,0.0,-0.9437,9e-05,3.46611]
[1777921987361,39.12,80070.25,0.0,-0.94363,9e-05,3.46918]
[1777921992397,39.13,80066.21,0.0,-0.94397,9e-05,3.45263]
[1777921993403,39.13,80064.68,0.0,-0.9441,9e-05,3.44601]
[1777921994411,39.14,80062.25,0.0,-0.94432,9e-05,3.43526]
[1777921999446,39.15,80062.35,0.0,-0.94426,9e-05,3.43813]
[1777922002466,39.15,80060.6,0.0,-0.9444,9e-05,3.43149]
[1777922004480,39.16,80053.45,0.0,-0.94505,9e-05,3.39961]
[1777922005488,39.16,80051.26,0.0,-0.94524,9e-05,3.39013]
[1777922006495,39.16,80049.87,0.0,-0.94536,9e-05,3.38432]
[1777922013544,39.17,80049.79,0.0,-0.94546,9e-05,3.37721]
[1777922018579,39.18,80042.47,0.0,-0.94607,9e-05,3.3468]
[1777922019592,39.18,80041.18,0.0,-0.94618,9e-05,3.34112]
[1777922020598,39.18,80039.16,0.0,-0.94636,9e-05,3.33216]
[1777922025634,39.19,80038.99,0.0,-0.94636,9e-05,3.33234]
[1777922028655,39.19,80040.29,0.0,-0.94623,9e-05,3.33879]
[1777922033690,39.19,80039.96,0.0,-0.94624,9e-05,3.33818]
[1777922038725,39.2,80049.7,0.0,-0.94533,9e-05,3.38334]
[1777922039732,39.2,80051.15,0.0,-0.94519,9e-05,3.39007]
[1777922040739,39.2,80055.51,0.0,-0.94479,9e-05,3.41012]
[1777922041746,39.2,80057.35,0.0,-0.94461,9e-05,3.41863]
[1777922042753,39.2,80063.82,0.0,-0.94401,9e-05,3.44847]
[1777922043759,39.2,80065.62,0.0,-0.94384,9e-05,3.45679]
[1777922047788,39.2,80067.89,0.0,-0.94362,9e-05,3.46723]
[1777922052823,39.21,80068.05,0.0,-0.94357,9e-05,3.47009]
[1777922057858,39.22,80067.81,0.0,-0.94354,9e-05,3.4711]
[1777922062893,39.23,80068.21,0.0,-0.94346,9e-05,3.47504]
[1777922067927,39.24,80068.73,0.0,-0.94337,9e-05,3.47951]
[1777922068935,39.24,80070.66,0.0,-0.94318,0.0001,3.48887]
[1777922069942,39.24,80072.58,0.0,-0.94299,0.0001,3.49819]
[1777922071956,39.24,80073.31,0.0,-0.94302,0.0001,3.49429]
[1777922073969,39.25,80074.56,0.0,-0.94289,0.0001,3.50085]
[1777922076991,39.25,80077.18,0.0,-0.94261,0.0001,3.51416]
[1777922082030,39.26,80076.51,0.0,-0.94264,0.0001,3.51277]
[1777922084043,39.26,80079.89,0.0,-0.9423,0.0001,3.52925]
[1777922089079,39.27,80080.28,0.0,-0.94223,0.0001,3.53268]
[1777922094113,39.28,80081.14,0.0,-0.94212,0.0001,3.53831]
[1777922100156,39.28,80080.85,0.0,-0.9421,0.0001,3.53883]
[1777922102169,39.29,80084.12,0.0,-0.94178,0.0001,3.55479]
[1777922103177,39.29,80085.57,0.0,-0.94163,0.0001,3.56191]
[1777922104184,39.29,80083.58,0.0,-0.94182,0.0001,3.55286]
[1777922107205,39.29,80082.04,0.0,-0.94195,0.0001,3.54651]
[1777922112240,39.3,80083.01,0.0,-0.94183,0.0001,3.55194]
[1777922115261,39.3,80079.07,0.0,-0.9422,0.0001,3.53438]
[1777922120296,39.31,80078.73,0.0,-0.94219,0.0001,3.53472]
[1777922122310,39.31,80080.04,0.0,-0.94205,0.0001,3.54149]
[1777922126338,39.31,80083.25,0.0,-0.94175,0.0001,3.55595]
[1777922131373,39.32,80083.89,0.0,-0.94178,0.0001,3.55231]
[1777922136408,39.32,80080.94,0.0,-0.94203,0.0001,3.53998]
[1777922141442,39.32,80081.68,0.0,-0.94196,0.0001,3.54364]
[1777922145471,39.32,80073.25,0.0,-0.94278,0.0001,3.50373]
[1777922146477,39.32,80070.37,0.0,-0.94306,0.0001,3.49026]
[1777922151513,39.32,80068.83,0.0,-0.94321,0.0001,3.4828]
[1777922157555,39.32,80071.71,0.0,-0.94294,0.0001,3.49577]
[1777922159569,39.32,80058.91,0.0,-0.94416,9e-05,3.43644]
[1777922160583,39.32,80053.91,0.0,-0.94463,9e-05,3.4135]
[1777922161590,39.32,80049.61,0.0,-0.94502,9e-05,3.39389]
[1777922162597,39.32,80047.27,0.0,-0.94524,9e-05,3.38329]
[1777922164611,39.32,80049.14,0.0,-0.94506,9e-05,3.39199]
[1777922166625,39.32,80052.0,0.0,-0.94481,9e-05,3.40457]
[1777922168639,39.31,80050.78,0.0,-0.94494,9e-05,3.39785]
[1777922172667,39.3,80057.89,0.0,-0.94431,9e-05,3.42881]
[1777922173674,39.3,80061.23,0.0,-0.944,9e-05,3.4442]
[1777922178709,39.3,80060.84,0.0,-0.94404,9e-05,3.44241]
[1777922181731,39.3,80062.2,0.0,-0.94391,9e-05,3.44867]
[1777922186765,39.3,80063.72,0.0,-0.94377,9e-05,3.45562]
[1777922188779,39.3,80066.3,0.0,-0.94352,9e-05,3.46749]
[1777922194206,39.3,80065.76,0.0,-0.9437,9e-05,3.45683]
[1777922198849,39.3,80068.42,0.0,-0.94345,9e-05,3.46899]
[1777922203884,39.3,80069.99,0.0,-0.9433,0.0001,3.47607]
[1777922204891,39.3,80072.53,0.0,-0.94306,0.0001,3.48781]
[1777922205898,39.3,80070.76,0.0,-0.94323,0.0001,3.47953]
[1777922212946,39.3,80070.76,0.0,-0.94324,0.0001,3.47918]
[1777922214961,39.3,80068.77,0.0,-0.94343,9e-05,3.46987]
[1777922215968,39.3,80055.44,0.0,-0.94468,9e-05,3.40847]
[1777922216975,39.3,80055.82,0.0,-0.94465,9e-05,3.41028]
[1777922218995,39.3,80054.15,0.0,-0.9448,9e-05,3.40275]
[1777922220016,39.3,80049.71,0.0,-0.94521,9e-05,3.38255]
[1777922221009,39.3,80048.43,0.0,-0.94533,9e-05,3.37682]
[1777922224031,39.3,80034.02,0.0,-0.94664,9e-05,3.31193]
[1777922225039,39.3,80032.42,0.0,-0.94678,9e-05,3.30495]
[1777922230074,39.3,80032.25,0.0,-0.94682,9e-05,3.30277]
[1777922232088,39.3,80036.11,0.0,-0.94648,9e-05,3.31994]
[1777922235109,39.3,80033.6,0.0,-0.94669,9e-05,3.30923]
[1777922237123,39.3,80027.45,0.0,-0.94724,9e-05,3.28206]
[1777922238129,39.3,80017.01,0.0,-0.94818,9e-05,3.23518]
[1777922239137,39.3,80019.31,0.0,-0.94797,9e-05,3.24572]
[1777922244172,39.31,80019.16,0.0,-0.94795,9e-05,3.24661]
[1777922247193,39.31,80016.36,0.0,-0.94818,9e-05,3.23511]
[1777922248200,39.31,80011.15,0.0,-0.94863,9e-05,3.2124]
[1777922249207,39.31,80009.26,0.0,-0.94879,9e-05,3.20443]
[1777922250213,39.32,80006.04,0.0,-0.94906,9e-05,3.19064]
[1777922252229,39.32,79993.02,0.0,-0.95029,9e-05,3.12686]
[1777922253236,39.32,79988.83,0.0,-0.95065,9e-05,3.10856]
[1777922254243,39.32,79986.99,0.0,-0.95081,9e-05,3.1005]
[1777922257264,39.32,79984.52,0.0,-0.95102,8e-05,3.08956]
[1777922259277,39.32,79986.27,0.0,-0.95088,8e-05,3.09694]
[1777922264313,39.31,79986.26,0.0,-0.95089,8e-05,3.09646]
[1777922266327,39.31,79988.24,0.0,-0.95072,9e-05,3.10482]
[1777922267334,39.31,79987.11,0.0,-0.95082,9e-05,3.09984]
[1777922268340,39.31,79983.74,0.0,-0.95111,8e-05,3.0852]
[1777922269676,39.31,79983.67,0.0,-0.95112,8e-05,3.08481]
[1777922270070,39.31,79983.67,0.0,-0.95112,8e-05,3.08481]
[1777922270355,39.31,79985.09,0.0,-0.951,8e-05,3.09085]
[1777922272368,39.31,79986.21,0.0,-0.95091,8e-05,3.09552]
[1777922277404,39.31,79985.47,0.0,-0.95098,8e-05,3.09188]
[1777922280425,39.31,79987.83,0.0,-0.95078,9e-05,3.1018]
[1777922281432,39.31,79992.31,0.0,-0.9504,9e-05,3.12111]
[1777922282439,39.31,79995.05,0.0,-0.95017,9e-05,3.13291]
[1777922284453,39.31,79996.61,0.0,-0.95004,9e-05,3.13926]
[1777922286467,39.3,79998.92,0.0,-0.94985,9e-05,3.14901]
[1777922287474,39.3,80000.56,0.0,-0.94971,9e-05,3.15599]
[1777922288481,39.31,80007.08,0.0,-0.94914,9e-05,3.185]
[1777922289488,39.31,80013.09,0.0,-0.9486,9e-05,3.21188]
[1777922290495,39.31,80016.2,0.0,-0.94832,9e-05,3.22599]
[1777922291501,39.31,80013.66,0.0,-0.94854,9e-05,3.2151]
[1777922292509,39.31,80004.22,0.0,-0.94936,9e-05,3.17391]
[1777922293516,39.31,80002.93,0.0,-0.94946,9e-05,3.16868]
[1777922295530,39.32,80006.55,0.0,-0.94913,9e-05,3.18541]
[1777922299558,39.32,80010.19,0.0,-0.94878,9e-05,3.203]
[1777922301572,39.33,80012.26,0.0,-0.94858,9e-05,3.21287]
[1777922306612,39.34,80013.39,0.0,-0.94845,9e-05,3.21963]
[1777922307619,39.34,80012.03,0.0,-0.94856,9e-05,3.21397]
[1777922308626,39.34,80010.04,0.0,-0.94873,9e-05,3.20554]
[1777922310640,39.34,80012.79,0.0,-0.94847,9e-05,3.21841]
[1777922315675,39.35,80011.62,0.0,-0.94865,9e-05,3.20726]
[1777922320710,39.36,80012.14,0.0,-0.94857,9e-05,3.21135]
[1777922325745,39.37,80007.58,0.0,-0.94893,9e-05,3.19305]
[1777922327759,39.37,79989.96,0.0,-0.95045,9e-05,3.11633]
[1777922328766,39.37,79987.66,0.0,-0.95065,9e-05,3.10626]
[1777922329773,39.37,79986.31,0.0,-0.95077,9e-05,3.10032]
[1777922334807,39.36,79985.68,0.0,-0.95083,8e-05,3.0971]
[1777922335815,39.36,79974.64,0.0,-0.95177,8e-05,3.04963]
[1777922336822,39.36,79974.79,0.0,-0.95175,8e-05,3.05025]
[1777922340850,39.36,79970.47,0.0,-0.95212,8e-05,3.03175]
[1777922342864,39.36,79973.27,0.0,-0.95188,8e-05,3.0437]
[1777922344878,39.36,79971.74,0.0,-0.95201,8e-05,3.03717]
[1777922349912,39.36,79971.2,0.0,-0.95205,8e-05,3.03492]
[1777922354948,39.36,79971.22,0.0,-0.95205,8e-05,3.03509]
[1777922357969,39.36,79969.31,0.0,-0.95221,8e-05,3.02704]
[1777922359837,39.36,79968.65,0.0,-0.95226,8e-05,3.02427]
[1777922359880,39.36,79968.65,0.0,-0.95226,8e-05,3.02427]
[1777922359983,39.36,79954.63,0.0,-0.95341,8e-05,2.96514]
[1777922360990,39.37,79949.75,0.0,-0.95381,8e-05,2.94486]
[1777922361998,39.37,79948.37,0.0,-0.95392,8e-05,2.93927]
[1777922363626,39.37,79948.54,0.0,-0.9539,8e-05,2.94015]
[1777922363833,39.37,79948.54,0.0,-0.9539,8e-05,2.94015]
[1777922364014,39.37,79947.25,0.0,-0.954,8e-05,2.93495]
[1777922365020,39.37,79953.97,0.0,-0.95345,8e-05,2.96321]
[1777922366027,39.37,79955.16,0.0,-0.95335,8e-05,2.96834]
[1777922368041,39.37,79961.2,0.0,-0.95285,8e-05,2.994]
[1777922370055,39.37,79959.74,0.0,-0.95297,8e-05,2.98801]
[1777922371062,39.37,79960.52,0.0,-0.95301,8e-05,2.98388]
[1777922374083,39.37,79961.62,0.0,-0.95292,8e-05,2.9888]
[1777922377104,39.37,79958.86,0.0,-0.95314,8e-05,2.97747]
[1777922378111,39.38,79961.45,0.0,-0.95292,8e-05,2.98849]
[1777922379118,39.38,79964.02,0.0,-0.95271,8e-05,2.99943]
[1777922382139,39.38,79967.66,0.0,-0.9524,8e-05,3.01506]
[1777922387174,39.38,79967.75,0.0,-0.95239,8e-05,3.01571]
[1777922389188,39.38,79966.42,0.0,-0.9525,8e-05,3.01018]
[1777922390194,39.38,79964.87,0.0,-0.95263,8e-05,3.00369]
[1777922392210,39.38,79966.13,0.0,-0.95252,8e-05,3.00917]
[1777922396239,39.38,79968.52,0.0,-0.95232,8e-05,3.01958]
[1777922398252,39.38,79966.82,0.0,-0.95245,8e-05,3.01247]
[1777922400272,39.38,79968.2,0.0,-0.95234,8e-05,3.01845]
[1777922401273,39.38,79972.36,0.0,-0.95199,8e-05,3.03619]
[1777922402280,39.38,79973.61,0.0,-0.95189,8e-05,3.04154]
[1777922405539,39.38,79964.98,0.0,-0.9526,8e-05,3.00494]
[1777922407315,39.38,79962.81,0.0,-0.95278,8e-05,2.99591]
[1777922408322,39.38,79956.04,0.0,-0.95333,8e-05,2.9675]
[1777922409329,39.38,79953.21,0.0,-0.95356,8e-05,2.95576]
[1777922414531,39.39,79953.09,0.0,-0.95356,8e-05,2.95583]
[1777922414548,39.39,79954.36,0.0,-0.95345,8e-05,2.96128]
[1777922415371,39.39,79952.79,0.0,-0.95358,8e-05,2.95483]
[1777922420406,39.39,79952.04,0.0,-0.95362,8e-05,2.95235]
[1777922425441,39.39,79952.5,0.0,-0.95357,8e-05,2.95493]
[1777922428461,39.4,79955.56,0.0,-0.95332,8e-05,2.96813]
[1777922429469,39.4,79956.86,0.0,-0.95321,8e-05,2.97372]
[1777922431484,39.4,79963.97,0.0,-0.95273,8e-05,2.99634]
[1777922432490,39.4,79968.76,0.0,-0.95233,8e-05,3.01671]
[1777922433498,39.4,79967.45,0.0,-0.95244,8e-05,3.01122]
[1777922436518,39.4,79966.14,0.0,-0.95255,8e-05,3.0058]
[1777922441554,39.4,79967.04,0.0,-0.95247,8e-05,3.00985]
[1777922446589,39.4,79966.54,0.0,-0.9525,8e-05,3.00795]
[1777922448603,39.4,79965.4,0.0,-0.9526,8e-05,3.00322]
[1777922449692,39.4,79964.75,0.0,-0.95265,8e-05,3.00052]
[1777922452589,39.4,79964.82,0.0,-0.95264,8e-05,3.00087]
[1777922453832,39.4,79964.16,0.0,-0.95269,8e-05,2.9982]
[1777922459687,39.4,79961.7,0.0,-0.95289,8e-05,2.98834]
[1777922461500,39.4,79964.53,0.0,-0.95265,8e-05,3.00036]
[1777922463715,39.41,79962.97,0.0,-0.95278,8e-05,2.99395]
[1777922465729,39.41,79960.85,0.0,-0.95295,8e-05,2.98515]
[1777922466736,39.41,79961.96,0.0,-0.95286,8e-05,2.98991]
[1777922467743,39.41,79965.8,0.0,-0.95254,8e-05,3.0062]
[1777922468750,39.41,79967.98,0.0,-0.95236,8e-05,3.01547]
[1777922469757,39.41,79972.55,0.0,-0.95198,8e-05,3.03492]
[1777922472778,39.41,79974.02,0.0,-0.95185,8e-05,3.04118]
[1777922474792,39.41,79975.15,0.0,-0.95176,8e-05,3.04597]
[1777922478820,39.41,79972.71,0.0,-0.95197,8e-05,3.03551]
[1777922483855,39.41,79971.73,0.0,-0.95205,8e-05,3.03131]
[1777922487884,39.41,79970.26,0.0,-0.95217,8e-05,3.02507]
[1777922489716,39.41,79969.64,0.0,-0.95222,8e-05,3.02245]
[1777922492918,39.41,79970.94,0.0,-0.95222,8e-05,3.02045]
[1777922495109,39.41,79971.53,0.0,-0.95217,8e-05,3.02298]
[1777922499967,39.41,79969.7,0.0,-0.95232,8e-05,3.01536]
[1777922505008,39.41,79970.35,0.0,-0.95226,8e-05,3.0183]
[1777922510038,39.41,79969.69,0.0,-0.95232,8e-05,3.01567]
[1777922512052,39.41,79970.88,0.0,-0.95222,8e-05,3.02079]
[1777922515072,39.41,79973.35,0.0,-0.95201,8e-05,3.03138]
[1777922517087,39.41,79975.72,0.0,-0.95181,8e-05,3.04149]
[1777922518094,39.41,79974.6,0.0,-0.9519,8e-05,3.03671]
[1777922521115,39.41,79975.88,0.0,-0.9518,8e-05,3.04219]
[1777922522122,39.41,79978.96,0.0,-0.95154,8e-05,3.05534]
[1777922523129,39.41,79980.55,0.0,-0.9514,8e-05,3.06212]
[1777922528164,39.41,79979.31,0.0,-0.95151,8e-05,3.05665]
[1777922531185,39.41,79969.56,0.0,-0.95233,8e-05,3.01504]
[1777922532192,39.41,79963.77,0.0,-0.95281,8e-05,2.99059]
[1777922533199,39.41,79961.9,0.0,-0.95296,8e-05,2.98278]
[1777922534206,39.41,79960.64,0.0,-0.95306,8e-05,2.97757]
[1777922536220,39.41,79957.78,0.0,-0.95329,8e-05,2.96574]
[1777922537227,39.41,79954.16,0.0,-0.95358,8e-05,2.95069]
[1777922538233,39.41,79951.13,0.0,-0.95383,8e-05,2.93817]
[1777922539241,39.41,79952.54,0.0,-0.95371,8e-05,2.94421]
[1777922544275,39.42,79952.2,0.0,-0.95372,8e-05,2.94353]
[1777922547297,39.42,79950.6,0.0,-0.95384,8e-05,2.93729]
[1777922552332,39.42,79950.47,0.0,-0.95395,8e-05,2.93004]
[1777922554346,39.42,79951.68,0.0,-0.95384,8e-05,2.9354]
[1777922557366,39.43,79949.73,0.0,-0.95399,8e-05,2.92774]
[1777922558373,39.43,79948.56,0.0,-0.95408,8e-05,2.92304]
[1777922562401,39.43,79945.81,0.0,-0.95429,8e-05,2.9123]
[1777922564416,39.43,79941.1,0.0,-0.95466,8e-05,2.89318]
[1777922566431,39.43,79942.66,0.0,-0.95453,8e-05,2.90006]
[1777922568445,39.44,79944.72,0.0,-0.95435,8e-05,2.90898]
[1777922571466,39.44,79941.67,0.0,-0.95459,8e-05,2.89692]
[1777922573480,39.44,79940.09,0.0,-0.9547,8e-05,2.89082]
[1777922574487,39.44,79939.02,0.0,-0.95479,8e-05,2.88662]
[1777922575495,39.44,79936.44,0.0,-0.95499,8e-05,2.87622]
[1777922578516,39.45,79933.94,0.0,-0.95517,8e-05,2.86667]
[1777922581537,39.45,79930.22,0.0,-0.95545,8e-05,2.85218]
[1777922582544,39.45,79932.74,0.0,-0.95524,8e-05,2.86276]
[1777922583551,39.45,79934.6,0.0,-0.95509,8e-05,2.87065]
[1777922584557,39.45,79936.94,0.0,-0.9549,8e-05,2.8805]
[1777922586571,39.45,79938.09,0.0,-0.9548,8e-05,2.88568]
[1777922587579,39.46,79941.45,0.0,-0.95453,8e-05,2.89975]
[1777922588586,39.46,79943.44,0.0,-0.95437,8e-05,2.90817]
[1777922592614,39.46,79944.58,0.0,-0.95426,8e-05,2.9136]
[1777922597649,39.46,79943.64,0.0,-0.95432,8e-05,2.91057]
[1777922600671,39.47,79941.79,0.0,-0.95446,8e-05,2.90343]
[1777922603691,39.47,79943.35,0.0,-0.95432,8e-05,2.91044]
[1777922604698,39.47,79945.23,0.0,-0.95417,8e-05,2.91841]
[1777922605704,39.47,79944.18,0.0,-0.95425,8e-05,2.91423]
[1777922610740,39.47,79944.16,0.0,-0.95424,8e-05,2.91498]
[1777922612754,39.48,79944.68,0.0,-0.9543,8e-05,2.91001]
[1777922615775,39.48,79945.74,0.0,-0.9542,8e-05,2.91493]
[1777922616781,39.48,79942.61,0.0,-0.95445,8e-05,2.90215]
[1777922617788,39.48,79939.04,0.0,-0.95473,8e-05,2.88759]
[1777922620810,39.48,79940.27,0.0,-0.95462,8e-05,2.89347]
[1777922621817,39.49,79943.6,0.0,-0.95435,8e-05,2.90743]
[1777922625844,39.49,79945.32,0.0,-0.95419,8e-05,2.91525]
[1777922626852,39.49,79948.82,0.0,-0.95391,8e-05,2.92994]
[1777922627859,39.49,79952.57,0.0,-0.9536,8e-05,2.9457]
[1777922629873,39.49,79950.96,0.0,-0.95373,8e-05,2.93923]
[1777922631887,39.49,79949.86,0.0,-0.95381,8e-05,2.93492]
[1777922633903,39.49,79950.91,0.0,-0.95372,8e-05,2.93958]
[1777922639942,39.5,79949.27,0.0,-0.95384,8e-05,2.93355]
[1777922642964,39.5,79950.37,0.0,-0.95374,8e-05,2.93855]
[1777922644978,39.5,79942.7,0.0,-0.95435,8e-05,2.90699]
[1777922645985,39.5,79940.64,0.0,-0.95451,8e-05,2.89866]
[1777922646992,39.5,79939.47,0.0,-0.9546,8e-05,2.89404]
[1777922650015,39.51,79940.68,0.0,-0.9545,8e-05,2.89964]
[1777922655050,39.51,79940.72,0.0,-0.95447,8e-05,2.90079]
[1777922658071,39.51,79942.37,0.0,-0.95433,8e-05,2.90818]
[1777922661091,39.52,79947.09,0.0,-0.95394,8e-05,2.92829]
[1777922662100,39.52,79950.55,0.0,-0.95366,8e-05,2.94283]
[1777922667135,39.52,79951.47,0.0,-0.95357,8e-05,2.94729]
[1777922670156,39.52,79952.67,0.0,-0.95347,8e-05,2.95264]
[1777922673177,39.52,79953.39,0.0,-0.95351,8e-05,2.94848]
[1777922676202,39.52,79948.63,0.0,-0.95389,8e-05,2.92902]
[1777922677208,39.52,79945.87,0.0,-0.95411,8e-05,2.91772]
[1777922680231,39.53,79938.07,0.0,-0.95472,8e-05,2.88602]
[1777922681238,39.53,79935.74,0.0,-0.9549,8e-05,2.87667]
[1777922686273,39.53,79935.92,0.0,-0.95487,8e-05,2.87857]
[1777922687280,39.53,79937.44,0.0,-0.95474,8e-05,2.88505]
[1777922690301,39.54,79944.29,0.0,-0.95418,8e-05,2.91396]
[1777922691308,39.54,79947.75,0.0,-0.9539,8e-05,2.92847]
[1777922692315,39.54,79948.99,0.0,-0.9538,8e-05,2.93377]
[1777922697351,39.54,79948.74,0.0,-0.9538,8e-05,2.93343]
[1777922701379,39.55,79962.57,0.0,-0.95266,8e-05,2.99185]
[1777922702386,39.55,79969.62,0.0,-0.95208,8e-05,3.02168]
[1777922704400,39.55,79967.25,0.0,-0.95227,8e-05,3.01166]
[1777922709435,39.55,79967.03,0.0,-0.95229,8e-05,3.01086]
[1777922714470,39.55,79966.92,0.0,-0.9523,8e-05,3.01053]
[1777922717491,39.55,79965.77,0.0,-0.95239,8e-05,3.00577]
[1777922719505,39.55,79961.72,0.0,-0.95272,8e-05,2.98878]
[1777922721526,39.55,79960.16,0.0,-0.95285,8e-05,2.98236]
[1777922723784,39.55,79956.98,0.0,-0.95311,8e-05,2.96918]
[1777922724724,39.55,79956.98,0.0,-0.95311,8e-05,2.96918]
[1777922728251,39.55,79957.55,0.0,-0.95305,8e-05,2.97196]
[1777922730590,39.55,79951.53,0.0,-0.95354,8e-05,2.94708]
[1777922735625,39.56,79950.74,0.0,-0.9537,8e-05,2.93702]
[1777922740660,39.56,79950.19,0.0,-0.95372,8e-05,2.93552]
[1777922741667,39.56,79947.41,0.0,-0.95395,8e-05,2.92413]
[1777922742675,39.56,79941.08,0.0,-0.95445,8e-05,2.89813]
[1777922743683,39.56,79930.8,0.0,-0.95526,8e-05,2.85614]
[1777922744868,39.56,79930.8,0.0,-0.95526,8e-05,2.85614]
[1777922744690,39.56,79918.69,0.0,-0.9562,8e-05,2.80723]
[1777922745697,39.56,79928.21,0.0,-0.95545,8e-05,2.84622]
[1777922746704,39.57,79933.41,0.0,-0.95504,8e-05,2.86776]
[1777922747693,39.57,79933.41,0.0,-0.95504,8e-05,2.86776]
[1777922747711,39.57,79933.67,0.0,-0.95501,8e-05,2.86908]
[1777922752890,39.57,79933.24,0.0,-0.95503,8e-05,2.86831]
[1777922752925,39.57,79931.09,0.0,-0.95519,8e-05,2.85977]
[1777922753078,39.57,79931.09,0.0,-0.95519,8e-05,2.85977]
[1777922753120,39.57,79931.09,0.0,-0.95519,8e-05,2.85977]
[1777922753324,39.57,79931.09,0.0,-0.95519,8e-05,2.85977]
[1777922753755,39.57,79931.71,0.0,-0.95514,8e-05,2.86257]
[1777922757783,39.58,79924.54,0.0,-0.95568,8e-05,2.83438]
[1777922758640,39.58,79924.54,0.0,-0.95568,8e-05,2.83438]
[1777922758789,39.58,79914.01,0.0,-0.95649,8e-05,2.7921]
[1777922760804,39.58,79912.65,0.0,-0.95658,8e-05,2.78729]
[1777922762728,39.59,79911.53,0.0,-0.95666,8e-05,2.78316]
[1777922762818,39.59,79914.04,0.0,-0.95646,8e-05,2.79361]
[1777922763825,39.59,79907.91,0.0,-0.95693,8e-05,2.76939]
[1777922764832,39.59,79904.06,0.0,-0.95721,8e-05,2.75437]
[1777922766846,39.6,79901.37,0.0,-0.9574,8e-05,2.74447]
[1777922768703,39.6,79902.38,0.0,-0.95732,8e-05,2.7489]
[1777922768817,39.6,79902.38,0.0,-0.95732,8e-05,2.7489]
[1777922768831,39.6,79902.38,0.0,-0.95732,8e-05,2.7489]
[1777922768860,39.6,79902.87,0.0,-0.95727,8e-05,2.75128]
[1777922769867,39.6,79907.18,0.0,-0.95693,8e-05,2.76891]
[1777922770874,39.6,79904.06,0.0,-0.95716,8e-05,2.75687]
[1777922772888,39.61,79906.07,0.0,-0.95699,8e-05,2.7657]
[1777922776008,39.61,79905.97,0.0,-0.95698,8e-05,2.76649]
[1777922776058,39.61,79905.97,0.0,-0.95698,8e-05,2.76649]
[1777922776075,39.61,79905.97,0.0,-0.95698,8e-05,2.76649]
[1777922776916,39.61,79906.0,0.0,-0.95697,8e-05,2.767]
[1777922777923,39.62,79904.07,0.0,-0.95711,8e-05,2.75969]
[1777922782958,39.63,79905.01,0.0,-0.957,8e-05,2.7654]
[1777922787993,39.64,79906.41,0.0,-0.95685,8e-05,2.7733]
[1777922789000,39.64,79914.89,0.0,-0.95619,8e-05,2.80773]
[1777922790007,39.64,79920.66,0.0,-0.95574,8e-05,2.83137]
[1777922791177,39.64,79920.71,0.0,-0.95583,8e-05,2.82447]
[1777922792417,39.64,79920.71,0.0,-0.95583,8e-05,2.82447]
[1777922792469,39.64,79920.71,0.0,-0.95583,8e-05,2.82447]
[1777922792576,39.64,79920.71,0.0,-0.95583,8e-05,2.82447]
[1777922792638,39.64,79920.27,0.0,-0.95586,8e-05,2.82297]
[1777922798062,39.65,79923.15,0.0,-0.95561,8e-05,2.83631]
[1777922799070,39.65,79904.89,0.0,-0.95701,8e-05,2.76282]
[1777922800077,39.65,79888.45,0.0,-0.95824,7e-05,2.69836]
[1777922801089,39.66,79889.15,0.0,-0.95818,7e-05,2.7016]
[1777922805302,39.66,79888.78,0.0,-0.95818,7e-05,2.70158]
[1777922805326,39.66,79888.78,0.0,-0.95818,7e-05,2.70158]
[1777922805344,39.66,79888.78,0.0,-0.95818,7e-05,2.70158]
[1777922805406,39.67,79888.52,0.0,-0.95819,7e-05,2.70104]
[1777922807387,39.67,79888.5,0.0,-0.95818,7e-05,2.70144]
[1777922807577,39.67,79888.5,0.0,-0.95818,7e-05,2.70144]
[1777922807902,39.67,79888.5,0.0,-0.95818,7e-05,2.70144]
[1777922807650,39.67,79889.58,0.0,-0.95809,7e-05,2.70617]
[1777922808134,39.67,79885.52,0.0,-0.95838,7e-05,2.6907]
[1777922809141,39.68,79880.94,0.0,-0.95871,7e-05,2.67329]
[1777922812254,39.68,79881.14,0.0,-0.95868,7e-05,2.67512]
[1777922818204,39.7,79881.24,0.0,-0.9586,7e-05,2.67916]
[1777922822231,39.71,79885.76,0.0,-0.95823,7e-05,2.6989]
[1777922825253,39.72,79889.45,0.0,-0.95793,7e-05,2.71485]
[1777922827859,39.74,79892.52,0.0,-0.9576,8e-05,2.73199]
[1777922828274,39.74,79899.87,0.0,-0.95703,8e-05,2.76158]
[1777922829281,39.74,79906.9,0.0,-0.95649,8e-05,2.79005]
[1777922830288,39.76,79909.33,0.0,-0.95624,8e-05,2.8032]
[1777922832302,39.78,79906.12,0.0,-0.95642,8e-05,2.79389]
[1777922834823,39.79,79904.8,0.0,-0.95645,8e-05,2.79191]
[1777922834963,39.79,79904.8,0.0,-0.95645,8e-05,2.79191]
[1777922834906,39.81,79904.72,0.0,-0.95639,8e-05,2.79492]
[1777922835077,39.81,79904.72,0.0,-0.95639,8e-05,2.79492]
[1777922835322,39.81,79904.64,0.0,-0.95639,8e-05,2.79493]
[1777922838344,39.84,79907.81,0.0,-0.95602,8e-05,2.81426]
[1777922841364,39.85,79913.56,0.0,-0.95556,8e-05,2.83833]
[1777922842925,39.85,79916.87,0.0,-0.9553,8e-05,2.85199]
[1777922844385,39.85,79922.84,0.0,-0.95482,8e-05,2.87672]
[1777922846895,39.85,79923.91,0.0,-0.95473,8e-05,2.88128]
[1777922846962,39.85,79924.55,0.0,-0.95468,8e-05,2.88408]
[1777922847078,39.85,79924.55,0.0,-0.95468,8e-05,2.88408]
[1777922847129,39.85,79924.55,0.0,-0.95468,8e-05,2.88408]
[1777922847337,39.85,79924.55,0.0,-0.95468,8e-05,2.88408]
[1777922847416,39.85,79925.18,0.0,-0.95462,8e-05,2.88683]
[1777922851886,39.86,79926.29,0.0,-0.95463,8e-05,2.8846]
[1777922855803,39.86,79925.33,0.0,-0.9547,8e-05,2.88118]
[1777922855826,39.86,79925.33,0.0,-0.9547,8e-05,2.88118]
[1777922855901,39.86,79922.57,0.0,-0.95491,8e-05,2.8701]
[1777922856206,39.86,79922.57,0.0,-0.95491,8e-05,2.8701]
[1777922857779,39.86,79921.52,0.0,-0.95499,8e-05,2.86602]
[1777922857826,39.86,79921.52,0.0,-0.95499,8e-05,2.86602]
[1777922857856,39.86,79921.98,0.0,-0.95495,8e-05,2.86809]
[1777922863533,39.87,79921.99,0.0,-0.95493,8e-05,2.86928]
[1777922867709,39.87,79922.14,0.0,-0.9549,8e-05,2.87045]
[1777922867756,39.87,79922.14,0.0,-0.9549,8e-05,2.87045]
[1777922867824,39.87,79922.14,0.0,-0.9549,8e-05,2.87045]
[1777922867857,39.87,79922.62,0.0,-0.95486,8e-05,2.87258]
[1777922873607,39.88,79921.36,0.0,-0.95494,8e-05,2.86851]
[1777922875622,39.88,79919.12,0.0,-0.95511,8e-05,2.85978]
[1777922876629,39.88,79911.07,0.0,-0.95573,8e-05,2.82741]
[1777922877636,39.88,79909.14,0.0,-0.95588,8e-05,2.81988]
[1777922878643,39.88,79905.61,0.0,-0.95615,8e-05,2.80596]
[1777922879845,39.88,79905.61,0.0,-0.95615,8e-05,2.80596]
[1777922879950,39.88,79905.61,0.0,-0.95615,8e-05,2.80596]
[1777922879996,39.88,79905.31,0.0,-0.95616,8e-05,2.80504]
[1777922880095,39.88,79905.31,0.0,-0.95616,8e-05,2.80504]
[1777922882671,39.89,79899.9,0.0,-0.95656,8e-05,2.78428]
[1777922885692,39.89,79902.8,0.0,-0.95632,8e-05,2.7968]
[1777922888302,39.89,79901.05,0.0,-0.95644,8e-05,2.79041]
[1777922888327,39.89,79901.05,0.0,-0.95644,8e-05,2.79041]
[1777922888380,39.89,79901.05,0.0,-0.95644,8e-05,2.79041]
[1777922888765,39.89,79901.05,0.0,-0.95644,8e-05,2.79041]
[1777922888828,39.89,79901.05,0.0,-0.95644,8e-05,2.79041]
[1777922888929,39.9,79897.31,0.0,-0.95672,8e-05,2.7758]
[1777922893748,39.9,79903.54,0.0,-0.95621,8e-05,2.80237]
[1777922894826,39.91,79908.28,0.0,-0.95584,8e-05,2.82169]
[1777922895812,39.91,79908.28,0.0,-0.95584,8e-05,2.82169]
[1777922895907,39.91,79908.28,0.0,-0.95584,8e-05,2.82169]
[1777922895973,39.91,79908.17,0.0,-0.95585,8e-05,2.82152]
[1777922896953,39.91,79908.17,0.0,-0.95585,8e-05,2.82152]
[1777922900717,39.91,79908.78,0.0,-0.95578,8e-05,2.82501]
[1777922900768,39.91,79908.78,0.0,-0.95578,8e-05,2.82501]
[1777922900827,39.91,79908.78,0.0,-0.95578,8e-05,2.82501]
[1777922900926,39.91,79909.04,0.0,-0.95575,8e-05,2.82631]
[1777922904825,39.92,79913.26,0.0,-0.95541,8e-05,2.84434]
[1777922905832,39.92,79921.54,0.0,-0.95475,8e-05,2.87817]
[1777922907007,39.92,79921.7,0.0,-0.95474,8e-05,2.87899]
[1777922908079,39.92,79921.7,0.0,-0.95474,8e-05,2.87899]
[1777922908131,39.92,79921.86,0.0,-0.95472,8e-05,2.87981]
[1777922908327,39.92,79921.86,0.0,-0.95472,8e-05,2.87981]
[1777922908853,39.92,79921.68,0.0,-0.95473,8e-05,2.87924]
[1777922912881,39.92,79921.71,0.0,-0.95482,8e-05,2.87258]
[1777922916909,39.93,79924.42,0.0,-0.9546,8e-05,2.88431]
[1777922917916,39.93,79927.85,0.0,-0.95432,8e-05,2.89848]
[1777922918923,39.93,79935.4,0.0,-0.95371,8e-05,2.92962]
[1777922920938,39.93,79928.3,0.0,-0.95428,8e-05,2.90062]
[1777922921945,39.93,79926.34,0.0,-0.95443,8e-05,2.89273]
[1777922924029,39.93,79925.96,0.0,-0.95446,8e-05,2.89132]
[1777922924076,39.93,79925.96,0.0,-0.95446,8e-05,2.89132]
[1777922924078,39.93,79925.96,0.0,-0.95446,8e-05,2.89132]
[1777922924049,39.93,79925.92,0.0,-0.95446,8e-05,2.8913]
[1777922929187,39.93,79926.28,0.0,-0.95442,8e-05,2.89346]
[1777922929325,39.93,79926.28,0.0,-0.95442,8e-05,2.89346]
[1777922930006,39.94,79930.87,0.0,-0.95405,8e-05,2.9124]
[1777922934181,39.94,79931.87,0.0,-0.95396,8e-05,2.91693]
[1777922934227,39.94,79931.87,0.0,-0.95396,8e-05,2.91693]
[1777922934324,39.94,79931.87,0.0,-0.95396,8e-05,2.91693]
[1777922935039,39.94,79931.04,0.0,-0.95403,8e-05,2.91362]
[1777922940074,39.94,79930.58,0.0,-0.95405,8e-05,2.91224]
[1777922941808,39.94,79930.3,0.0,-0.95407,8e-05,2.9112]
[1777922941830,39.94,79930.3,0.0,-0.95407,8e-05,2.9112]
[1777922941860,39.94,79930.3,0.0,-0.95407,8e-05,2.9112]
[1777922942088,39.94,79929.88,0.0,-0.9541,8e-05,2.90958]
[1777922944429,39.94,79929.9,0.0,-0.9541,8e-05,2.90987]
[1777922944577,39.94,79929.9,0.0,-0.9541,8e-05,2.90987]
[1777922945109,39.94,79932.77,0.0,-0.95387,8e-05,2.92177]
[1777922949507,39.95,79935.55,0.0,-0.95364,8e-05,2.93366]
[1777922950606,39.95,79935.55,0.0,-0.95364,8e-05,2.93366]
[1777922950656,39.95,79935.55,0.0,-0.95364,8e-05,2.93366]
[1777922950829,39.95,79935.55,0.0,-0.95364,8e-05,2.93366]
[1777922950920,39.95,79934.61,0.0,-0.95371,8e-05,2.92985]
[1777922953165,39.95,79936.58,0.0,-0.95355,8e-05,2.93822]
[1777922957063,39.95,79936.75,0.0,-0.95353,8e-05,2.93904]
[1777922957078,39.95,79936.75,0.0,-0.95353,8e-05,2.93904]
[1777922957113,39.95,79936.75,0.0,-0.95353,8e-05,2.93904]
[1777922956187,39.95,79934.31,0.0,-0.95373,8e-05,2.92905]
[1777922957863,39.95,79934.31,0.0,-0.95373,8e-05,2.92905]
[1777922958077,39.95,79934.31,0.0,-0.95373,8e-05,2.92905]
[1777922957964,39.95,79934.12,0.0,-0.95374,8e-05,2.92834]
[1777922963234,39.95,79933.42,0.0,-0.95379,8e-05,2.92595]
[1777922968270,39.95,79934.16,0.0,-0.95372,8e-05,2.92941]
[1777922971731,39.95,79935.41,0.0,-0.95361,8e-05,2.93472]
[1777922971781,39.95,79935.41,0.0,-0.95361,8e-05,2.93472]
[1777922971829,39.95,79935.41,0.0,-0.95361,8e-05,2.93472]
[1777922971832,39.95,79935.05,0.0,-0.95375,8e-05,2.92579]
[1777922977332,39.96,79934.28,0.0,-0.9538,8e-05,2.92314]
[1777922980354,39.96,79929.26,0.0,-0.9542,8e-05,2.9028]
[1777922981192,39.96,79929.26,0.0,-0.9542,8e-05,2.9028]
[1777922981244,39.96,79929.26,0.0,-0.9542,8e-05,2.9028]
[1777922981329,39.96,79929.26,0.0,-0.9542,8e-05,2.9028]
[1777922981361,39.96,79927.96,0.0,-0.9543,8e-05,2.8976]
[1777922987403,39.96,79925.18,0.0,-0.95451,8e-05,2.88705]
[1777922989448,39.96,79924.49,0.0,-0.95456,8e-05,2.88438]
[1777922989500,39.96,79924.49,0.0,-0.95456,8e-05,2.88438]
[1777922989576,39.96,79924.49,0.0,-0.95456,8e-05,2.88438]
[1777922989677,39.96,79925.22,0.0,-0.9545,8e-05,2.88751]
[1777922994757,39.97,79924.6,0.0,-0.95453,8e-05,2.88555]
[1777922997166,39.97,79924.35,0.0,-0.95455,8e-05,2.88482]
[1777922997473,39.97,79917.25,0.0,-0.9551,8e-05,2.85625]
[1777922998634,39.97,79917.25,0.0,-0.9551,8e-05,2.85625]
[1777922998653,39.97,79917.25,0.0,-0.9551,8e-05,2.85625]
[1777922998826,39.97,79917.25,0.0,-0.9551,8e-05,2.85625]
[1777922998928,39.97,79914.77,0.0,-0.95529,8e-05,2.8464]
[1777923001682,39.97,79918.94,0.0,-0.95495,8e-05,2.86389]
[1777923003077,39.97,79918.94,0.0,-0.95495,8e-05,2.86389]
[1777923003086,39.97,79918.94,0.0,-0.95495,8e-05,2.86389]
[1777923003178,39.97,79921.07,0.0,-0.95478,8e-05,2.87272]
[1777923003329,39.97,79921.07,0.0,-0.95478,8e-05,2.87272]
[1777923008550,39.98,79920.97,0.0,-0.95477,8e-05,2.87328]
[1777923012578,39.98,79918.55,0.0,-0.95495,8e-05,2.8641]
[1777923013226,39.98,79918.55,0.0,-0.95495,8e-05,2.8641]
[1777923013278,39.98,79918.55,0.0,-0.95495,8e-05,2.8641]
[1777923013325,39.98,79918.55,0.0,-0.95495,8e-05,2.8641]
[1777923014174,39.98,79916.81,0.0,-0.95508,8e-05,2.85722]
[1777923015600,39.98,79919.09,0.0,-0.9549,8e-05,2.86683]
[1777923018391,39.99,79919.27,0.0,-0.95488,8e-05,2.8679]
[1777923018441,39.99,79919.27,0.0,-0.95488,8e-05,2.8679]
[1777923018577,39.99,79919.27,0.0,-0.95488,8e-05,2.8679]
[1777923018621,39.99,79918.7,0.0,-0.95492,8e-05,2.86576]
[1777923023656,39.99,79918.95,0.0,-0.95488,8e-05,2.86763]
[1777923026058,39.99,79919.39,0.0,-0.95484,8e-05,2.86959]
[1777923026078,39.99,79919.39,0.0,-0.95484,8e-05,2.86959]
[1777923026100,39.99,79919.39,0.0,-0.95484,8e-05,2.86959]
[1777923026160,39.99,79919.77,0.0,-0.95481,8e-05,2.8713]
[1777923027991,39.99,79919.77,0.0,-0.95481,8e-05,2.8713]
[1777923028079,39.99,79919.77,0.0,-0.95481,8e-05,2.8713]
[1777923028092,39.99,79919.44,0.0,-0.95483,8e-05,2.87028]
[1777923028691,39.99,79922.54,0.0,-0.95458,8e-05,2.88306]
[1777923029698,39.99,79924.36,0.0,-0.95443,8e-05,2.89062]
[1777923030705,40.0,79926.37,0.0,-0.95427,8e-05,2.89897]
[1777923032201,40.0,79926.37,0.0,-0.95427,8e-05,2.89897]
[1777923031712,40.0,79929.97,0.0,-0.95409,8e-05,2.90632]
[1777923032327,40.0,79929.97,0.0,-0.95409,8e-05,2.90632]
[1777923032343,40.0,79929.97,0.0,-0.95409,8e-05,2.90632]
[1777923032589,40.0,79929.97,0.0,-0.95409,8e-05,2.90632]
[1777923032719,40.0,79937.46,0.0,-0.95349,8e-05,2.93721]
[1777923034733,40.0,79938.69,0.0,-0.95339,8e-05,2.9424]
[1777923035740,40.0,79940.62,0.0,-0.95323,8e-05,2.95042]
[1777923037838,40.0,79940.47,0.0,-0.95324,8e-05,2.94984]
[1777923038080,40.0,79940.47,0.0,-0.95324,8e-05,2.94984]
[1777923038181,40.0,79941.27,0.0,-0.95318,8e-05,2.9532]
[1777923040775,40.0,79946.94,0.0,-0.95271,8e-05,2.97683]
[1777923041782,40.0,79949.64,0.0,-0.95249,8e-05,2.98808]
[1777923044039,40.0,79950.66,0.0,-0.95241,8e-05,2.99232]
[1777923044077,40.0,79950.66,0.0,-0.95241,8e-05,2.99232]
[1777923044090,40.0,79950.66,0.0,-0.95241,8e-05,2.99232]
[1777923044140,40.0,79950.53,0.0,-0.95242,8e-05,2.99176]
[1777923044734,40.0,79950.53,0.0,-0.95242,8e-05,2.99176]
[1777923044829,40.0,79950.53,0.0,-0.95242,8e-05,2.99176]
[1777923044835,40.0,79948.99,0.0,-0.95255,8e-05,2.98533]
[1777923046819,40.0,79944.9,0.0,-0.95288,8e-05,2.96832]
[1777923047649,40.0,79944.9,0.0,-0.95288,8e-05,2.96832]
[1777923047703,40.0,79944.9,0.0,-0.95288,8e-05,2.96832]
[1777923047830,40.0,79944.9,0.0,-0.95288,8e-05,2.96832]
[1777923047845,40.0,79937.97,0.0,-0.95344,8e-05,2.93966]
[1777923049846,40.0,79934.46,0.0,-0.95372,8e-05,2.92535]
[1777923051860,40.0,79932.12,0.0,-0.95391,8e-05,2.91593]
[1777923052544,40.0,79932.12,0.0,-0.95391,8e-05,2.91593]
[1777923052581,40.0,79932.12,0.0,-0.95391,8e-05,2.91593]
[1777923052933,40.0,79932.12,0.0,-0.95391,8e-05,2.91593]
[1777923052972,40.0,79932.17,0.0,-0.9539,8e-05,2.91625]
[1777923053873,40.0,79936.81,0.0,-0.95352,8e-05,2.93544]
[1777923054576,40.0,79936.81,0.0,-0.95352,8e-05,2.93544]
[1777923054881,40.0,79938.28,0.0,-0.9534,8e-05,2.94158]
[1777923059916,40.0,79936.75,0.0,-0.95352,8e-05,2.93564]
[1777923064951,40.0,79938.22,0.0,-0.95339,8e-05,2.94208]
[1777923065662,40.0,79938.22,0.0,-0.95339,8e-05,2.94208]
[1777923065714,40.0,79938.22,0.0,-0.95339,8e-05,2.94208]
[1777923065829,40.0,79938.22,0.0,-0.95339,8e-05,2.94208]
[1777923065958,40.01,79938.09,0.0,-0.9534,8e-05,2.94161]
[1777923069038,40.01,79937.33,0.0,-0.95346,8e-05,2.93862]
[1777923069075,40.01,79937.33,0.0,-0.95346,8e-05,2.93862]
[1777923069139,40.01,79940.2,0.0,-0.95323,8e-05,2.95055]
[1777923069986,40.01,79945.36,0.0,-0.95281,8e-05,2.972]
[1777923070486,40.01,79945.36,0.0,-0.95281,8e-05,2.972]
[1777923070993,40.01,79943.57,0.0,-0.95295,8e-05,2.96459]
[1777923074911,40.01,79942.98,0.0,-0.953,8e-05,2.96222]
[1777923075076,40.01,79942.98,0.0,-0.953,8e-05,2.96222]
[1777923075237,40.01,79942.98,0.0,-0.953,8e-05,2.96222]
[1777923075109,40.01,79933.1,0.0,-0.9538,8e-05,2.92153]
[1777923076028,40.01,79923.68,0.0,-0.95454,8e-05,2.88309]
[1777923076408,40.01,79923.68,0.0,-0.95454,8e-05,2.88309]
[1777923077035,40.01,79923.64,0.0,-0.95454,8e-05,2.8831]
[1777923082070,40.01,79924.44,0.0,-0.95446,8e-05,2.88716]
[1777923087105,40.02,79924.81,0.0,-0.95442,8e-05,2.88943]
[1777923088112,40.02,79929.15,0.0,-0.95407,8e-05,2.90731]
[1777923089119,40.02,79931.28,0.0,-0.9539,8e-05,2.91616]
[1777923089698,40.02,79931.28,0.0,-0.9539,8e-05,2.91616]
[1777923092245,40.02,79930.37,0.0,-0.95408,8e-05,2.90512]
[1777923095161,40.02,79933.48,0.0,-0.95382,8e-05,2.91833]
[1777923097175,40.02,79935.69,0.0,-0.95364,8e-05,2.92763]
[1777923099189,40.02,79937.15,0.0,-0.95352,8e-05,2.93381]
[1777923101203,40.02,79934.63,0.0,-0.95372,8e-05,2.92359]
[1777923102209,40.02,79932.03,0.0,-0.95392,8e-05,2.91298]
[1777923103217,40.02,79933.71,0.0,-0.95379,8e-05,2.91996]
[1777923108252,40.03,79932.71,0.0,-0.95386,8e-05,2.91633]
[1777923112282,40.03,79934.41,0.0,-0.95372,8e-05,2.9237]
[1777923113289,40.03,79935.71,0.0,-0.95361,8e-05,2.92914]
[1777923114296,40.03,79937.99,0.0,-0.95342,8e-05,2.93862]
[1777923117317,40.03,79936.14,0.0,-0.95357,8e-05,2.93124]
[1777923122210,40.03,79938.11,0.0,-0.9534,8e-05,2.93966]
[1777923127387,40.03,79937.37,0.0,-0.95346,8e-05,2.93697]
[1777923129682,40.03,79936.96,0.0,-0.95349,8e-05,2.93534]
[1777923134826,40.04,79937.0,0.0,-0.95348,8e-05,2.93584]
[1777923138464,40.04,79942.3,0.0,-0.95304,8e-05,2.95806]
[1777923139471,40.04,79946.49,0.0,-0.9527,8e-05,2.97548]
[1777923141512,40.04,79947.42,0.0,-0.95262,8e-05,2.97935]
[1777923141521,40.04,79947.42,0.0,-0.95262,8e-05,2.97935]
[1777923141555,40.04,79946.31,0.0,-0.95271,8e-05,2.97473]
[1777923142581,40.04,79946.31,0.0,-0.95271,8e-05,2.97473]
[1777923145512,40.04,79948.12,0.0,-0.95257,8e-05,2.98229]
[1777923146520,40.04,79951.64,0.0,-0.95228,8e-05,2.99696]
[1777923147527,40.04,79954.62,0.0,-0.95203,8e-05,3.0094]
[1777923148534,40.04,79956.1,0.0,-0.95191,8e-05,3.01556]
[1777923153569,40.04,79954.7,0.0,-0.95214,8e-05,3.00185]
[1777923158604,40.04,79955.42,0.0,-0.95208,8e-05,3.00478]
[1777923163639,40.04,79954.87,0.0,-0.95213,8e-05,3.00244]
[1777923164646,40.04,79948.33,0.0,-0.95267,8e-05,2.97517]
[1777923165653,40.04,79945.5,0.0,-0.9529,8e-05,2.96346]
[1777923170688,40.04,79945.48,0.0,-0.95289,8e-05,2.96368]
[1777923175724,40.04,79946.99,0.0,-0.95277,8e-05,2.97022]
[1777923180761,40.04,79947.67,0.0,-0.95271,8e-05,2.97326]
[1777923181768,40.04,79946.46,0.0,-0.9528,8e-05,2.96828]
[1777923186803,40.04,79947.0,0.0,-0.95275,8e-05,2.97077]
[1777923191838,40.04,79947.28,0.0,-0.95273,8e-05,2.97214]
[1777923193852,40.04,79943.98,0.0,-0.95299,8e-05,2.95854]
[1777923196873,40.04,79945.56,0.0,-0.95286,8e-05,2.96527]
[1777923197880,40.04,79946.86,0.0,-0.95276,8e-05,2.97072]
[1777923198887,40.04,79938.76,0.0,-0.95341,8e-05,2.93725]
[1777923200901,40.04,79938.25,0.0,-0.95345,8e-05,2.93534]
[1777923205935,40.05,79937.95,0.0,-0.95346,8e-05,2.93459]
[1777923208957,40.05,79944.41,0.0,-0.95293,8e-05,2.96157]
[1777923209964,40.05,79950.91,0.0,-0.9524,8e-05,2.98864]
[1777923213991,40.05,79951.39,0.0,-0.95247,8e-05,2.98307]
[1777923216008,40.05,79949.49,0.0,-0.95263,8e-05,2.9752]
[1777923217015,40.05,79946.76,0.0,-0.95285,8e-05,2.96389]
[1777923222049,40.05,79948.23,0.0,-0.95273,8e-05,2.97023]
[1777923227083,40.05,79946.12,0.0,-0.95289,8e-05,2.96169]
[1777923231112,40.05,79944.32,0.0,-0.95304,8e-05,2.95446]
[1777923233126,40.05,79946.34,0.0,-0.95287,8e-05,2.96296]
[1777923234133,40.05,79948.45,0.0,-0.9527,8e-05,2.97177]
[1777923239168,40.05,79947.57,0.0,-0.95276,8e-05,2.96832]
[1777923242193,40.05,79953.44,0.0,-0.95228,8e-05,2.99289]
[1777923243200,40.05,79955.64,0.0,-0.9521,8e-05,3.00208]
[1777923245215,40.05,79949.86,0.0,-0.95257,8e-05,2.97797]
[1777923247229,40.05,79951.64,0.0,-0.95243,8e-05,2.98545]
[1777923248235,40.05,79953.15,0.0,-0.9523,8e-05,2.99177]
[1777923250249,40.06,79957.49,0.0,-0.95194,8e-05,3.00993]
[1777923251257,40.06,79956.17,0.0,-0.95205,8e-05,3.00439]
[1777923252264,40.05,79953.65,0.0,-0.95226,8e-05,2.99385]
[1777923257299,40.06,79953.97,0.0,-0.95223,8e-05,2.99548]
[1777923261327,40.06,79952.04,0.0,-0.95238,8e-05,2.98771]
[1777923262334,40.06,79950.85,0.0,-0.95248,8e-05,2.98275]
[1777923267369,40.06,79951.78,0.0,-0.95238,8e-05,2.98796]
[1777923271396,40.07,79952.56,0.0,-0.95242,8e-05,2.98387]
[1777923274417,40.07,79954.42,0.0,-0.95226,8e-05,2.9917]
[1777923274930,40.07,79954.42,0.0,-0.95226,8e-05,2.9917]
[1777923275425,40.07,79957.8,0.0,-0.95198,8e-05,3.00585]
[1777923276432,40.07,79959.64,0.0,-0.95183,8e-05,3.01357]
[1777923277439,40.07,79961.5,0.0,-0.95168,8e-05,3.02137]
[1777923278446,40.07,79963.06,0.0,-0.95155,8e-05,3.02791]
[1777923279453,40.07,79965.04,0.0,-0.95138,8e-05,3.03621]
[1777923280588,40.07,79965.04,0.0,-0.95138,8e-05,3.03621]
[1777923281467,40.07,79967.47,0.0,-0.95118,8e-05,3.04636]
[1777923283481,40.06,79971.48,0.0,-0.95085,8e-05,3.06318]
[1777923285495,40.06,79968.74,0.0,-0.95108,8e-05,3.05141]
[1777923286502,40.06,79960.85,0.0,-0.95174,8e-05,3.01808]
[1777923287509,40.06,79958.59,0.0,-0.95193,8e-05,3.0085]
[1777923288515,40.06,79957.01,0.0,-0.95206,8e-05,3.00187]
[1777923293551,40.06,79956.54,0.0,-0.9521,8e-05,2.99986]
[1777923297582,40.06,79951.13,0.0,-0.95255,8e-05,2.97725]
[1777923298587,40.06,79940.7,0.0,-0.9534,8e-05,2.93408]
[1777923299594,40.07,79937.84,0.0,-0.95361,8e-05,2.92322]
[1777923302615,40.07,79936.0,0.0,-0.95373,8e-05,2.91693]
[1777923306643,40.08,79934.69,0.0,-0.95379,8e-05,2.914]
[1777923311678,40.09,79935.97,0.0,-0.95368,8e-05,2.91979]
[1777923313692,40.09,79937.4,0.0,-0.95356,8e-05,2.92587]
[1777923315459,40.09,79936.06,0.0,-0.95366,8e-05,2.92045]
[1777923320741,40.09,79935.0,0.0,-0.95374,8e-05,2.91672]
[1777923325775,40.09,79936.78,0.0,-0.95358,8e-05,2.92454]
[1777923330810,40.1,79936.52,0.0,-0.9536,8e-05,2.92394]
[1777923335846,40.1,79936.75,0.0,-0.95368,8e-05,2.91783]
[1777923338866,40.1,79937.98,0.0,-0.95357,8e-05,2.92318]
[1777923343902,40.1,79938.02,0.0,-0.95356,8e-05,2.92381]
[1777923344909,40.1,79941.12,0.0,-0.95331,8e-05,2.93667]
[1777923345916,40.1,79944.56,0.0,-0.95303,8e-05,2.95094]
[1777923346923,40.1,79947.18,0.0,-0.95281,8e-05,2.96184]
[1777923347930,40.1,79942.73,0.0,-0.95317,8e-05,2.94346]
[1777923348937,40.1,79940.55,0.0,-0.95335,8e-05,2.93454]
[1777923351958,40.1,79941.89,0.0,-0.95324,8e-05,2.94028]
[1777923356992,40.11,79941.51,0.0,-0.95326,8e-05,2.93905]
[1777923359007,40.11,79942.73,0.0,-0.95316,8e-05,2.94422]
[1777923362030,40.11,79949.52,0.0,-0.9526,8e-05,2.97253]
[1777923363037,40.11,79952.84,0.0,-0.95233,8e-05,2.98636]
[1777923366058,40.11,79954.14,0.0,-0.95222,8e-05,2.99177]
[1777923368072,40.11,79956.37,0.0,-0.95204,8e-05,3.00107]
[1777923369079,40.11,79957.76,0.0,-0.95192,8e-05,3.00686]
[1777923371093,40.11,79959.58,0.0,-0.95177,8e-05,3.01443]
[1777923372100,40.11,79961.38,0.0,-0.95163,8e-05,3.02194]
[1777923373106,40.11,79965.23,0.0,-0.95131,8e-05,3.03808]
[1777923378142,40.11,79965.52,0.0,-0.95129,8e-05,3.03892]
[1777923379149,40.11,79968.78,0.0,-0.95102,8e-05,3.0526]
[1777923380156,40.1,79971.81,0.0,-0.95076,8e-05,3.06532]
[1777923382170,40.1,79973.04,0.0,-0.95066,8e-05,3.07028]
[1777923387205,40.1,79972.41,0.0,-0.95073,8e-05,3.06699]
[1777923392241,40.1,79972.26,0.0,-0.95087,8e-05,3.05802]
[1777923393248,40.1,79968.26,0.0,-0.95121,8e-05,3.04102]
[1777923394254,40.1,79966.2,0.0,-0.95138,8e-05,3.03226]
[1777923397275,40.1,79972.02,0.0,-0.9509,8e-05,3.05662]
[1777923398282,40.1,79976.03,0.0,-0.95056,8e-05,3.07351]
[1777923402310,40.09,79977.36,0.0,-0.95046,8e-05,3.07863]
[1777923404324,40.09,79979.66,0.0,-0.95027,9e-05,3.08814]
[1777923405331,40.09,79981.35,0.0,-0.95013,9e-05,3.09519]
[1777923406835,40.09,79982.45,0.0,-0.95004,9e-05,3.09972]
[1777923412382,40.09,79982.3,0.0,-0.95007,9e-05,3.09811]
[1777923416411,40.08,79980.91,0.0,-0.9502,9e-05,3.09155]
[1777923420439,40.08,79985.11,0.0,-0.94985,9e-05,3.1089]
[1777923421446,40.08,79987.31,0.0,-0.94967,9e-05,3.11815]
[1777923422453,40.08,79988.9,0.0,-0.94953,9e-05,3.12478]
[1777923425474,40.08,79986.23,0.0,-0.94978,9e-05,3.11274]
[1777923430509,40.07,79987.24,0.0,-0.94971,9e-05,3.11613]
[1777923435544,40.07,79986.93,0.0,-0.94975,9e-05,3.11383]
[1777923440579,40.06,79988.68,0.0,-0.94962,9e-05,3.1204]
[1777923442593,40.06,79990.02,0.0,-0.94951,9e-05,3.12577]
[1777923447628,40.06,79985.31,0.0,-0.94994,9e-05,3.1046]
[1777923448635,40.05,79983.34,0.0,-0.95011,9e-05,3.09599]
[1777923450649,40.05,79984.65,0.0,-0.95001,9e-05,3.10128]
[1777923455683,40.05,79984.35,0.0,-0.95016,9e-05,3.09133]
[1777923459712,40.05,79982.61,0.0,-0.95032,9e-05,3.08339]
[1777923463740,40.04,79984.36,0.0,-0.95018,9e-05,3.09034]
[1777923465754,40.04,79985.81,0.0,-0.95007,9e-05,3.09627]
[1777923468775,40.04,79984.54,0.0,-0.95018,9e-05,3.09041]
[1777923473809,40.04,79985.9,0.0,-0.95008,9e-05,3.09554]
[1777923476831,40.04,79989.8,0.0,-0.94975,9e-05,3.11181]
[1777923478845,40.03,79988.35,0.0,-0.94989,9e-05,3.10527]
[1777923483880,40.03,79985.31,0.0,-0.95016,9e-05,3.09152]
[1777923487908,40.03,79986.81,0.0,-0.95004,9e-05,3.0974]
[1777923492943,40.02,79988.25,0.0,-0.94993,9e-05,3.10289]
[1777923494956,40.02,79989.68,0.0,-0.94982,9e-05,3.10872]
[1777923499992,40.02,79987.05,0.0,-0.95006,9e-05,3.09671]
[1777923505027,40.02,79986.24,0.0,-0.95014,9e-05,3.09259]
[1777923507041,40.02,79984.24,0.0,-0.95032,9e-05,3.08381]
[1777923510466,40.01,79986.63,0.0,-0.95012,9e-05,3.09368]
[1777923514092,40.01,79987.2,0.0,-0.95019,9e-05,3.08786]
[1777923518120,40.01,79985.73,0.0,-0.95033,9e-05,3.08113]
[1777923520136,40.01,79984.21,0.0,-0.95046,9e-05,3.07444]
[1777923521142,40.01,79981.74,0.0,-0.95068,8e-05,3.06384]
[1777923522149,40.01,79983.06,0.0,-0.95057,9e-05,3.06937]
[1777923527184,40.01,79982.23,0.0,-0.95064,8e-05,3.06541]
[1777923529197,40.0,79980.97,0.0,-0.95075,8e-05,3.0599]
[1777923533226,40.0,79979.35,0.0,-0.9509,8e-05,3.05276]
[1777923534233,40.0,79972.71,0.0,-0.95146,8e-05,3.02462]
[1777923535240,40.0,79967.03,0.0,-0.95193,8e-05,3.00072]
[1777923540275,40.0,79964.96,0.0,-0.9521,8e-05,2.99214]
[1777923541282,40.0,79956.16,0.0,-0.95283,8e-05,2.95547]
[1777923542615,40.0,79956.16,0.0,-0.95283,8e-05,2.95547]
[1777923542651,40.0,79953.93,0.0,-0.95301,8e-05,2.9463]
[1777923548331,40.01,79951.6,0.0,-0.95319,8e-05,2.93722]
[1777923553366,40.01,79951.24,0.0,-0.95321,8e-05,2.93626]
[1777923558408,40.01,79950.47,0.0,-0.95326,8e-05,2.93362]
[1777923561429,40.01,79943.19,0.0,-0.95384,8e-05,2.90398]
[1777923562436,40.01,79939.5,0.0,-0.95413,8e-05,2.88901]
[1777923563443,40.02,79936.73,0.0,-0.95435,8e-05,2.87787]
[1777923564451,40.02,79933.75,0.0,-0.95459,8e-05,2.86592]
[1777923565458,40.02,79920.69,0.0,-0.95561,8e-05,2.81328]
[1777923566465,40.02,79920.79,0.0,-0.9556,8e-05,2.81399]
[1777923571500,40.03,79921.14,0.0,-0.95565,8e-05,2.8094]
[1777923572507,40.03,79919.95,0.0,-0.95574,8e-05,2.80491]
[1777923575528,40.03,79918.7,0.0,-0.95582,8e-05,2.80081]
[1777923579555,40.04,79917.54,0.0,-0.95588,8e-05,2.79739]
[1777923580563,40.04,79914.45,0.0,-0.95612,8e-05,2.78533]
[1777923581570,40.04,79906.11,0.0,-0.95675,8e-05,2.75247]
[1777923582577,40.04,79898.26,0.0,-0.95734,8e-05,2.72184]
[1777923583584,40.05,79892.26,0.0,-0.95778,7e-05,2.69872]
[1777923584591,40.05,79889.52,0.0,-0.95798,7e-05,2.68848]
[1777923586605,40.05,79888.04,0.0,-0.95807,7e-05,2.68367]
[1777923590633,40.06,79886.58,0.0,-0.95814,7e-05,2.67992]
[1777923592647,40.07,79890.09,0.0,-0.95786,7e-05,2.6946]
[1777923596675,40.08,79894.78,0.0,-0.95747,8e-05,2.71486]
[1777923597682,40.08,79898.29,0.0,-0.9572,8e-05,2.72913]
[1777923598688,40.08,79900.55,0.0,-0.95702,8e-05,2.73848]
[1777923599696,40.08,79904.54,0.0,-0.95671,8e-05,2.75468]
[1777923600702,40.08,79906.56,0.0,-0.95654,8e-05,2.76309]
[1777923602717,40.09,79907.71,0.0,-0.95644,8e-05,2.7684]
[1777923604731,40.09,79909.62,0.0,-0.95628,8e-05,2.77671]
[1777923607752,40.1,79911.13,0.0,-0.95614,8e-05,2.78375]
[1777923609766,40.1,79909.67,0.0,-0.95624,8e-05,2.77859]
[1777923614801,40.11,79909.78,0.0,-0.9562,8e-05,2.78069]
[1777923619836,40.12,79908.8,0.0,-0.95625,8e-05,2.77843]
[1777923620843,40.12,79906.68,0.0,-0.9564,8e-05,2.77033]
[1777923621849,40.12,79903.49,0.0,-0.95664,8e-05,2.758]
[1777923623863,40.12,79900.68,0.0,-0.95684,8e-05,2.74759]
[1777923624871,40.12,79895.59,0.0,-0.95722,8e-05,2.72788]
[1777923625878,40.13,79891.35,0.0,-0.95753,8e-05,2.71202]
[1777923626885,40.13,79892.95,0.0,-0.95741,8e-05,2.7183]
[1777923627892,40.13,79895.13,0.0,-0.95722,8e-05,2.72772]
[1777923628899,40.13,79899.72,0.0,-0.95687,8e-05,2.74622]
[1777923629907,40.14,79898.25,0.0,-0.95697,8e-05,2.74079]
[1777923631921,40.14,79896.3,0.0,-0.95721,8e-05,2.72654]
[1777923636956,40.15,79895.12,0.0,-0.95726,8e-05,2.72396]
[1777923639977,40.16,79893.57,0.0,-0.95735,8e-05,2.71912]
[1777923645012,40.17,79893.77,0.0,-0.9573,8e-05,2.72201]
[1777923646019,40.17,79895.13,0.0,-0.95719,8e-05,2.72777]
[1777923649040,40.18,79893.32,0.0,-0.9573,8e-05,2.72189]
[1777923655082,40.19,79899.22,0.0,-0.9568,8e-05,2.74762]
[1777923656622,40.19,79907.52,0.0,-0.95616,8e-05,2.78089]
[1777923657097,40.19,79908.22,0.0,-0.9561,8e-05,2.784]
[1777923661125,40.2,79909.63,0.0,-0.95597,8e-05,2.79089]
[1777923662132,40.2,79913.34,0.0,-0.95567,8e-05,2.80602]
[1777923663138,40.2,79914.98,0.0,-0.95554,8e-05,2.81287]
[1777923664146,40.2,79913.8,0.0,-0.95563,8e-05,2.80841]
[1777923665393,40.2,79912.4,0.0,-0.95573,8e-05,2.80309]
[1777923671194,40.21,79912.51,0.0,-0.95569,8e-05,2.80524]
[1777923673209,40.21,79916.49,0.0,-0.95537,8e-05,2.82174]
[1777923674216,40.22,79915.03,0.0,-0.95548,8e-05,2.81614]
[1777923676230,40.22,79916.45,0.0,-0.95535,8e-05,2.82236]
[1777923682272,40.23,79917.05,0.0,-0.95528,8e-05,2.82628]
[1777923683278,40.23,79919.28,0.0,-0.9551,8e-05,2.83548]
[1777923688314,40.23,79920.62,0.0,-0.95497,8e-05,2.842]
[1777923689321,40.23,79922.73,0.0,-0.9548,8e-05,2.85073]
[1777923694640,40.24,79922.79,0.0,-0.95489,8e-05,2.84425]
[1777923696370,40.24,79927.94,0.0,-0.95447,8e-05,2.86569]
[1777923697377,40.24,79931.17,0.0,-0.95421,8e-05,2.87897]
[1777923698384,40.24,79929.63,0.0,-0.95433,8e-05,2.87286]
[1777923703418,40.24,79930.42,0.0,-0.95425,8e-05,2.87686]
[1777923705433,40.25,79932.57,0.0,-0.95407,8e-05,2.88591]
[1777923707447,40.25,79930.64,0.0,-0.95422,8e-05,2.87833]
[1777923711475,40.25,79924.46,0.0,-0.9547,8e-05,2.85391]
[1777923712482,40.25,79922.85,0.0,-0.95482,8e-05,2.8476]
[1777923718525,40.26,79922.62,0.0,-0.95482,8e-05,2.84785]
[1777923719532,40.26,79924.44,0.0,-0.95467,8e-05,2.8554]
[1777923721546,40.26,79925.6,0.0,-0.95457,8e-05,2.86047]
[1777923725574,40.26,79927.61,0.0,-0.9544,8e-05,2.86931]
[1777923727588,40.27,79929.87,0.0,-0.95421,8e-05,2.87881]
[1777923728595,40.27,79934.65,0.0,-0.95383,8e-05,2.89842]
[1777923730609,40.27,79936.81,0.0,-0.95365,8e-05,2.90748]
[1777923732623,40.27,79935.38,0.0,-0.95376,8e-05,2.90186]
[1777923733630,40.27,79934.2,0.0,-0.95385,8e-05,2.89716]
[1777923738664,40.27,79934.55,0.0,-0.95381,8e-05,2.89921]
[1777923739672,40.27,79930.75,0.0,-0.95411,8e-05,2.88385]
[1777923740679,40.27,79926.73,0.0,-0.95443,8e-05,2.86768]
[1777923741685,40.27,79924.74,0.0,-0.95459,8e-05,2.85979]
[1777923745714,40.28,79926.31,0.0,-0.95445,8e-05,2.86688]
[1777923746721,40.28,79927.49,0.0,-0.95435,8e-05,2.87184]
[1777923747728,40.28,79930.23,0.0,-0.95413,8e-05,2.88313]
[1777923748735,40.28,79933.23,0.0,-0.95389,8e-05,2.89549]
[1777923749741,40.28,79935.75,0.0,-0.95368,8e-05,2.9059]
[1777923750749,40.28,79933.59,0.0,-0.95385,8e-05,2.8972]
[1777923755784,40.28,79932.87,0.0,-0.95401,8e-05,2.88736]
[1777923757797,40.29,79930.64,0.0,-0.95418,8e-05,2.87857]
[1777923761825,40.29,79932.1,0.0,-0.95405,8e-05,2.88511]
[1777923766861,40.29,79931.85,0.0,-0.95406,8e-05,2.88483]
[1777923771896,40.3,79932.01,0.0,-0.95403,8e-05,2.88622]
[1777923773911,40.3,79936.11,0.0,-0.95369,8e-05,2.90322]
[1777923776932,40.3,79934.55,0.0,-0.95381,8e-05,2.89723]
[1777923779953,40.3,79941.02,0.0,-0.95328,8e-05,2.92406]
[1777923784988,40.3,79938.98,0.0,-0.95344,8e-05,2.91617]
[1777923790025,40.31,79938.76,0.0,-0.95345,8e-05,2.91587]
[1777923795061,40.31,79940.51,0.0,-0.95329,8e-05,2.92356]
[1777923799089,40.31,79939.2,0.0,-0.95339,8e-05,2.91856]
[1777923801104,40.31,79941.76,0.0,-0.95318,8e-05,2.92926]
[1777923806139,40.31,79941.58,0.0,-0.95319,8e-05,2.92893]
[1777923811767,40.32,79942.32,0.0,-0.95312,8e-05,2.93231]
[1777923811869,40.32,79940.02,0.0,-0.95342,8e-05,2.91534]
[1777923818223,40.32,79940.31,0.0,-0.95338,8e-05,2.91726]
[1777923823258,40.32,79940.89,0.0,-0.95332,8e-05,2.92015]
[1777923824739,40.32,79940.89,0.0,-0.95332,8e-05,2.92015]
[1777923825272,40.32,79939.41,0.0,-0.95344,8e-05,2.91429]
[1777923827286,40.32,79938.15,0.0,-0.95353,8e-05,2.90936]
[1777923828629,40.32,79938.15,0.0,-0.95353,8e-05,2.90936]
[1777923832321,40.33,79942.72,0.0,-0.95315,8e-05,2.92867]
[1777923837365,40.33,79942.31,0.0,-0.95318,8e-05,2.92743]
[1777923838369,40.33,79944.57,0.0,-0.95299,8e-05,2.93681]
[1777923839376,40.33,79946.28,0.0,-0.95285,8e-05,2.94392]
[1777923842397,40.33,79943.56,0.0,-0.95307,8e-05,2.93293]
[1777923846426,40.33,79945.39,0.0,-0.95291,8e-05,2.9408]
[1777923852468,40.33,79945.7,0.0,-0.95288,8e-05,2.9425]
[1777923854482,40.33,79948.1,0.0,-0.95268,8e-05,2.95253]
[1777923858510,40.34,79946.44,0.0,-0.95281,8e-05,2.9459]
[1777923862538,40.34,79948.75,0.0,-0.95262,8e-05,2.95568]
[1777923863545,40.34,79950.8,0.0,-0.95245,8e-05,2.96421]
[1777923864552,40.34,79953.63,0.0,-0.95222,8e-05,2.97597]
[1777923869587,40.34,79953.0,0.0,-0.95227,8e-05,2.97348]
[1777923871601,40.34,79950.94,0.0,-0.95255,8e-05,2.95732]
[1777923874621,40.34,79957.38,0.0,-0.95201,8e-05,2.98416]
[1777923875629,40.34,79966.39,0.0,-0.95126,8e-05,3.02176]
[1777923876636,40.34,79974.23,0.0,-0.9506,8e-05,3.05466]
[1777923877643,40.34,79978.3,0.0,-0.95026,9e-05,3.07176]
[1777923879657,40.34,79981.02,0.0,-0.95003,9e-05,3.08302]
[1777923881671,40.34,79982.3,0.0,-0.94993,9e-05,3.08815]
[1777923883685,40.33,79984.36,0.0,-0.94976,9e-05,3.09659]
[1777923885699,40.33,79982.3,0.0,-0.94994,9e-05,3.0875]
[1777923888720,40.33,79981.04,0.0,-0.95006,9e-05,3.08169]
[1777923893756,40.33,79981.58,0.0,-0.95003,9e-05,3.08325]
[1777923895770,40.33,79984.15,0.0,-0.94982,9e-05,3.09387]
[1777923900805,40.32,79982.91,0.0,-0.94994,9e-05,3.08779]
[1777923905841,40.32,79977.7,0.0,-0.9504,8e-05,3.06494]
[1777923906848,40.32,79976.11,0.0,-0.95054,8e-05,3.05811]
[1777923910878,40.32,79970.97,0.0,-0.95098,8e-05,3.03602]
[1777923911886,40.31,79959.09,0.0,-0.95197,8e-05,2.98626]
[1777923912892,40.31,79959.51,0.0,-0.95194,8e-05,2.98802]
[1777923914678,40.31,79958.92,0.0,-0.95199,8e-05,2.98556]
[1777923918669,40.31,79958.16,0.0,-0.95205,8e-05,2.98242]
[1777923919945,40.31,79955.41,0.0,-0.95228,8e-05,2.97102]
[1777923920310,40.31,79955.41,0.0,-0.95228,8e-05,2.97102]
[1777923925987,40.32,79955.12,0.0,-0.9523,8e-05,2.97]
[1777923931022,40.32,79954.14,0.0,-0.95249,8e-05,2.9584]
[1777923932029,40.32,79955.83,0.0,-0.95235,8e-05,2.96543]
[1777923933036,40.32,79959.41,0.0,-0.95205,8e-05,2.98033]
[1777923934043,40.32,79963.4,0.0,-0.95172,8e-05,2.99699]
[1777923937064,40.32,79964.33,0.0,-0.95164,8e-05,3.00085]
[1777923938071,40.32,79964.26,0.0,-0.95165,8e-05,3.00054]
[1777923942099,40.32,79965.82,0.0,-0.95152,8e-05,3.007]
[1777923943106,40.32,79968.21,0.0,-0.95132,8e-05,3.01698]
[1777923948141,40.32,79968.25,0.0,-0.95132,8e-05,3.01696]
[1777923953176,40.31,79969.6,0.0,-0.95121,8e-05,3.02241]
[1777923958211,40.31,79969.83,0.0,-0.9512,8e-05,3.02308]
[1777923963248,40.31,79969.75,0.0,-0.95121,8e-05,3.02249]
[1777923965262,40.31,79967.46,0.0,-0.9514,8e-05,3.01279]
[1777923969289,40.31,79968.92,0.0,-0.95128,8e-05,3.01875]
[1777923971304,40.31,79974.96,0.0,-0.95078,8e-05,3.04403]
[1777923972311,40.31,79977.45,0.0,-0.95057,8e-05,3.05445]
[1777923973318,40.31,79981.17,0.0,-0.95025,9e-05,3.07007]
[1777923977346,40.31,79983.83,0.0,-0.95004,9e-05,3.08083]
[1777923981374,40.3,79982.23,0.0,-0.95019,9e-05,3.07346]
[1777923985402,40.3,79985.04,0.0,-0.94996,9e-05,3.08485]
[1777923988181,40.3,79985.1,0.0,-0.94996,9e-05,3.08495]
[1777923989432,40.3,79983.82,0.0,-0.95007,9e-05,3.07906]
[1777923993460,40.3,79985.45,0.0,-0.95006,9e-05,3.07759]
[1777923994467,40.3,79988.39,0.0,-0.94981,9e-05,3.08995]
[1777923997488,40.29,79989.77,0.0,-0.9497,9e-05,3.09535]
[1777923999502,40.29,79991.17,0.0,-0.94959,9e-05,3.101]
[1777924000509,40.29,79995.13,0.0,-0.94925,9e-05,3.11775]
[1777924003530,40.29,79997.32,0.0,-0.94907,9e-05,3.12652]
[1777924005104,40.29,79997.32,0.0,-0.94907,9e-05,3.12652]
[1777924005205,40.29,79997.55,0.0,-0.94906,9e-05,3.12729]
[1777924005544,40.29,79999.33,0.0,-0.94891,9e-05,3.13471]
[1777924006551,40.28,80000.6,0.0,-0.9488,9e-05,3.13994]
[1777924007558,40.28,80004.59,0.0,-0.94846,9e-05,3.15688]
[1777924012593,40.28,80004.1,0.0,-0.94853,9e-05,3.15342]
[1777924017627,40.27,80006.12,0.0,-0.94838,9e-05,3.16078]
[1777924018635,40.27,80007.88,0.0,-0.94823,9e-05,3.1681]
[1777924019642,40.27,80009.25,0.0,-0.94811,9e-05,3.17374]
[1777924021656,40.26,80015.37,0.0,-0.94758,9e-05,3.19969]
[1777924022663,40.26,80020.89,0.0,-0.9471,9e-05,3.22343]
[1777924023670,40.26,80030.79,0.0,-0.94621,9e-05,3.26652]
[1777924024676,40.26,80034.69,0.0,-0.94587,9e-05,3.28329]
[1777924025335,40.26,80034.69,0.0,-0.94587,9e-05,3.28329]
[1777924025536,40.26,80034.69,0.0,-0.94587,9e-05,3.28329]
[1777924025576,40.26,80034.69,0.0,-0.94587,9e-05,3.28329]
[1777924025683,40.26,80038.01,0.0,-0.94557,9e-05,3.29751]
[1777924027698,40.25,80035.08,0.0,-0.94586,9e-05,3.28353]
[1777924029712,40.25,80033.84,0.0,-0.946,9e-05,3.2771]
[1777924031726,40.24,80036.16,0.0,-0.9458,9e-05,3.28642]
[1777924032733,40.24,80034.88,0.0,-0.94593,9e-05,3.28028]
[1777924038775,40.23,80036.26,0.0,-0.94586,9e-05,3.28356]
[1777924043810,40.22,80035.61,0.0,-0.94597,9e-05,3.27831]
[1777924044817,40.21,80030.28,0.0,-0.94647,9e-05,3.25432]
[1777924048845,40.21,80031.84,0.0,-0.94636,9e-05,3.2595]
[1777924050858,40.2,80035.94,0.0,-0.94601,9e-05,3.27674]
[1777924052248,40.2,80035.94,0.0,-0.94601,9e-05,3.27674]
[1777924052316,40.2,80035.05,0.0,-0.94622,9e-05,3.26428]
[1777924052874,40.2,80029.34,0.0,-0.94674,9e-05,3.23868]
[1777924055823,40.19,80030.47,0.0,-0.94666,9e-05,3.24285]
[1777924056902,40.19,80033.52,0.0,-0.9464,9e-05,3.25548]
[1777924060930,40.18,80030.33,0.0,-0.94672,9e-05,3.23978]
[1777924064708,40.18,80030.13,0.0,-0.94676,9e-05,3.23772]
[1777924064758,40.18,80030.13,0.0,-0.94676,9e-05,3.23772]
[1777924065007,40.18,80030.13,0.0,-0.94676,9e-05,3.23772]
[1777924065037,40.18,80031.22,0.0,-0.94667,9e-05,3.24212]
[1777924070999,40.16,80032.4,0.0,-0.94662,9e-05,3.24492]
[1777924076035,40.15,80032.74,0.0,-0.94663,9e-05,3.24446]
[1777924079108,40.15,80032.74,0.0,-0.94664,9e-05,3.24367]
[1777924079157,40.15,80032.74,0.0,-0.94664,9e-05,3.24367]
[1777924079164,40.15,80032.58,0.0,-0.94667,9e-05,3.24258]
[1777924079324,40.15,80032.58,0.0,-0.94667,9e-05,3.24258]
[1777924081071,40.15,80040.88,0.0,-0.94593,9e-05,3.27846]
[1777924083176,40.14,80042.34,0.0,-0.9458,9e-05,3.28449]
[1777924083290,40.14,80038.82,0.0,-0.94613,9e-05,3.26844]
[1777924085100,40.14,80042.19,0.0,-0.94584,9e-05,3.28251]
[1777924086106,40.14,80045.51,0.0,-0.94555,9e-05,3.29682]
[1777924086676,40.14,80045.51,0.0,-0.94555,9e-05,3.29682]
[1777924087543,40.13,80045.41,0.0,-0.94557,9e-05,3.2959]
[1777924087575,40.13,80045.41,0.0,-0.94557,9e-05,3.2959]
[1777924087595,40.13,80045.41,0.0,-0.94557,9e-05,3.2959]
[1777924087682,40.13,80045.41,0.0,-0.94557,9e-05,3.2959]
[1777924087825,40.13,80045.41,0.0,-0.94557,9e-05,3.2959]
[1777924088121,40.13,80044.98,0.0,-0.94562,9e-05,3.29352]
[1777924091143,40.12,80040.6,0.0,-0.94605,9e-05,3.27269]
[1777924092151,40.12,80036.71,0.0,-0.94641,9e-05,3.25506]
[1777924094165,40.12,80038.72,0.0,-0.94624,9e-05,3.26313]
[1777924094618,40.12,80038.72,0.0,-0.94624,9e-05,3.26313]
[1777924094663,40.12,80038.72,0.0,-0.94624,9e-05,3.26313]
[1777924094832,40.12,80038.72,0.0,-0.94624,9e-05,3.26313]
[1777924095291,40.12,80039.66,0.0,-0.94617,9e-05,3.26687]
[1777924097186,40.11,80037.27,0.0,-0.9464,9e-05,3.25546]
[1777924102221,40.1,80037.49,0.0,-0.94642,9e-05,3.25439]
[1777924102995,40.1,80037.49,0.0,-0.94642,9e-05,3.25439]
[1777924103047,40.1,80037.49,0.0,-0.94642,9e-05,3.25439]
[1777924103075,40.1,80037.49,0.0,-0.94642,9e-05,3.25439]
[1777924103228,40.1,80037.58,0.0,-0.94643,9e-05,3.25438]
[1777924105243,40.1,80039.76,0.0,-0.94624,9e-05,3.2632]
[1777924109295,40.09,80040.93,0.0,-0.94616,9e-05,3.2671]
[1777924109325,40.09,80040.93,0.0,-0.94616,9e-05,3.2671]
[1777924109345,40.09,80040.68,0.0,-0.9462,9e-05,3.26556]
[1777924110278,40.09,80040.07,0.0,-0.94626,9e-05,3.26243]
[1777924111285,40.08,80039.61,0.0,-0.94643,9e-05,3.25191]
[1777924116320,40.08,80040.49,0.0,-0.94639,9e-05,3.25373]
[1777924117892,40.07,80040.9,0.0,-0.94637,9e-05,3.25514]
[1777924117943,40.07,80040.9,0.0,-0.94637,9e-05,3.25514]
[1777924118077,40.07,80040.9,0.0,-0.94637,9e-05,3.25514]
[1777924118334,40.07,80041.06,0.0,-0.94636,9e-05,3.25543]
[1777924119257,40.07,80041.06,0.0,-0.94636,9e-05,3.25543]
[1777924119325,40.07,80041.06,0.0,-0.94636,9e-05,3.25543]
[1777924119297,40.07,80041.06,0.0,-0.94637,9e-05,3.25501]
[1777924123369,40.06,80033.22,0.0,-0.94711,9e-05,3.21878]
[1777924125816,40.06,80032.49,0.0,-0.94719,9e-05,3.21515]
[1777924125865,40.06,80032.49,0.0,-0.94719,9e-05,3.21515]
[1777924125907,40.06,80030.48,0.0,-0.94738,9e-05,3.20562]
[1777924126494,40.06,80030.48,0.0,-0.94738,9e-05,3.20562]
[1777924132432,40.05,80031.24,0.0,-0.94736,9e-05,3.20692]
[1777924134123,40.05,80031.24,0.0,-0.94736,9e-05,3.20692]
[1777924134127,40.05,80031.24,0.0,-0.94736,9e-05,3.20692]
[1777924134325,40.05,80031.24,0.0,-0.94736,9e-05,3.20692]
[1777924134336,40.04,80033.54,0.0,-0.94716,9e-05,3.21635]
[1777924136460,40.04,80022.71,0.0,-0.94816,9e-05,3.16793]
[1777924137467,40.04,80006.62,0.0,-0.94957,9e-05,3.09836]
[1777924138473,40.04,80003.71,0.0,-0.94983,9e-05,3.08543]
[1777924141495,40.03,80006.65,0.0,-0.94959,9e-05,3.09758]
[1777924142502,40.03,80011.27,0.0,-0.94919,9e-05,3.11729]
[1777924145380,40.03,80010.58,0.0,-0.94925,9e-05,3.11391]
[1777924145432,40.03,80010.58,0.0,-0.94925,9e-05,3.11391]
[1777924145577,40.03,80010.58,0.0,-0.94925,9e-05,3.11391]
[1777924145636,40.03,80009.91,0.0,-0.94932,9e-05,3.11083]
[1777924148544,40.03,80016.69,0.0,-0.94874,9e-05,3.13952]
[1777924151370,40.03,80018.49,0.0,-0.94859,9e-05,3.14683]
[1777924151417,40.03,80018.49,0.0,-0.94859,9e-05,3.14683]
[1777924151575,40.03,80018.49,0.0,-0.94859,9e-05,3.14683]
[1777924151676,40.02,80018.25,0.0,-0.94861,9e-05,3.14555]
[1777924155594,40.02,80011.23,0.0,-0.94925,9e-05,3.11423]
[1777924159148,40.02,80010.99,0.0,-0.94928,9e-05,3.11279]
[1777924159155,40.02,80010.99,0.0,-0.94928,9e-05,3.11279]
[1777924159325,40.02,80010.99,0.0,-0.94928,9e-05,3.11279]
[1777924159354,40.02,80009.74,0.0,-0.94939,9e-05,3.10722]
[1777924162641,40.01,80011.77,0.0,-0.94923,9e-05,3.11521]
[1777924165858,40.01,80013.1,0.0,-0.94912,9e-05,3.12056]
[1777924166076,40.01,80013.1,0.0,-0.94912,9e-05,3.12056]
[1777924166174,40.01,80012.99,0.0,-0.94913,9e-05,3.11988]
[1777924171705,40.0,80013.5,0.0,-0.94923,9e-05,3.11294]
[1777924173718,40.0,80015.45,0.0,-0.94907,9e-05,3.12096]
[1777924175418,40.0,80015.48,0.0,-0.94907,9e-05,3.12088]
[1777924175470,40.0,80015.48,0.0,-0.94907,9e-05,3.12088]
[1777924175579,40.0,80015.48,0.0,-0.94907,9e-05,3.12088]
[1777924175733,40.0,80015.79,0.0,-0.94905,9e-05,3.12201]
[1777924178756,40.0,80028.72,0.0,-0.94792,9e-05,3.17754]
[1777924179764,40.0,80030.16,0.0,-0.9478,9e-05,3.18353]
[1777924180743,40.0,80030.16,0.0,-0.9478,9e-05,3.18353]
[1777924180797,40.0,80030.16,0.0,-0.9478,9e-05,3.18353]
[1777924180844,39.99,80029.84,0.0,-0.94783,9e-05,3.18182]
[1777924181727,39.99,80029.84,0.0,-0.94783,9e-05,3.18182]
[1777924181778,39.99,80031.79,0.0,-0.94766,9e-05,3.19005]
[1777924183792,39.99,80035.14,0.0,-0.94737,9e-05,3.2041]
[1777924185164,39.99,80035.14,0.0,-0.94737,9e-05,3.2041]
[1777924185251,39.99,80035.14,0.0,-0.94737,9e-05,3.2041]
[1777924185328,39.99,80035.14,0.0,-0.94737,9e-05,3.2041]
[1777924185368,39.99,80035.76,0.0,-0.94733,9e-05,3.20648]
[1777924185806,39.99,80038.84,0.0,-0.94705,9e-05,3.21969]
[1777924186818,39.99,80043.33,0.0,-0.94665,9e-05,3.23914]
[1777924189834,39.98,80039.89,0.0,-0.94699,9e-05,3.22281]
[1777924191594,39.98,80038.63,0.0,-0.94711,9e-05,3.21689]
[1777924191831,39.98,80038.63,0.0,-0.94711,9e-05,3.21689]
[1777924191849,39.97,80039.29,0.0,-0.94707,9e-05,3.21892]
[1777924196884,39.95,80039.73,0.0,-0.94712,9e-05,3.21649]
[1777924201411,39.94,80041.05,0.0,-0.94706,9e-05,3.21968]
[1777924200914,39.94,80014.23,0.0,-0.94944,9e-05,3.10275]
[1777924201662,39.94,80014.23,0.0,-0.94944,9e-05,3.10275]
[1777924201925,39.93,80010.54,0.0,-0.9498,9e-05,3.08532]
[1777924202932,39.93,80013.3,0.0,-0.94957,9e-05,3.09653]
[1777924204259,39.93,80013.3,0.0,-0.94957,9e-05,3.09653]
[1777924204413,39.93,80013.3,0.0,-0.94957,9e-05,3.09653]
[1777924204304,39.93,80010.06,0.0,-0.94986,9e-05,3.08192]
[1777924204824,39.93,80010.06,0.0,-0.94986,9e-05,3.08192]
[1777924204946,39.92,80003.6,0.0,-0.95045,9e-05,3.05301]
[1777924208974,39.91,80005.79,0.0,-0.95031,9e-05,3.05995]
[1777924211995,39.9,80007.89,0.0,-0.95017,9e-05,3.06709]
[1777924214009,39.9,80011.5,0.0,-0.94988,9e-05,3.08132]
[1777924217758,39.89,80010.47,0.0,-0.95001,9e-05,3.07496]
[1777924217810,39.89,80010.47,0.0,-0.95001,9e-05,3.07496]
[1777924217826,39.89,80010.47,0.0,-0.95001,9e-05,3.07496]
[1777924218037,39.88,80010.53,0.0,-0.95001,9e-05,3.07458]
[1777924223072,39.87,80011.4,0.0,-0.95,9e-05,3.07514]
[1777924226093,39.86,80007.78,0.0,-0.95036,9e-05,3.05772]
[1777924228853,39.85,80009.03,0.0,-0.95027,9e-05,3.06185]
[1777924228903,39.85,80009.03,0.0,-0.95027,9e-05,3.06185]
[1777924229076,39.85,80009.03,0.0,-0.95027,9e-05,3.06185]
[1777924229114,39.85,80004.54,0.0,-0.95067,9e-05,3.04204]
[1777924231128,39.84,80003.66,0.0,-0.95089,9e-05,3.02931]
[1777924232135,39.84,79999.7,0.0,-0.95124,9e-05,3.01191]
[1777924233517,39.84,79999.18,0.0,-0.95129,9e-05,3.00917]
[1777924233569,39.84,79999.18,0.0,-0.95129,9e-05,3.00917]
[1777924233575,39.84,79999.18,0.0,-0.95129,9e-05,3.00917]
[1777924234149,39.84,80000.11,0.0,-0.95122,9e-05,3.01258]
[1777924237170,39.83,79997.46,0.0,-0.95148,8e-05,2.99974]
[1777924239405,39.83,79996.02,0.0,-0.95161,8e-05,2.99313]
[1777924239457,39.82,79996.63,0.0,-0.95157,8e-05,2.99521]
[1777924239575,39.82,79996.63,0.0,-0.95157,8e-05,2.99521]
[1777924240190,39.82,79996.8,0.0,-0.95157,8e-05,2.99542]
[1777924245226,39.81,79990.55,0.0,-0.95215,8e-05,2.96655]
[1777924247240,39.81,79988.55,0.0,-0.95233,8e-05,2.95726]
[1777924248248,39.8,79975.33,0.0,-0.95344,8e-05,2.90169]
[1777924249254,39.8,79970.94,0.0,-0.9538,8e-05,2.88318]
[1777924251609,39.8,79970.87,0.0,-0.95382,8e-05,2.88227]
[1777924251661,39.8,79970.87,0.0,-0.95382,8e-05,2.88227]
[1777924251828,39.8,79970.87,0.0,-0.95382,8e-05,2.88227]
[1777924252275,39.8,79970.26,0.0,-0.95388,8e-05,2.87943]
[1777924257310,39.79,79968.52,0.0,-0.95405,8e-05,2.87071]
[1777924259347,39.79,79969.19,0.0,-0.954,8e-05,2.87317]
[1777924259393,39.79,79969.19,0.0,-0.954,8e-05,2.87317]
[1777924259383,39.79,79969.13,0.0,-0.95401,8e-05,2.87262]
[1777924259577,39.79,79969.13,0.0,-0.95401,8e-05,2.87262]
[1777924260331,39.79,79968.9,0.0,-0.95404,8e-05,2.87137]
[1777924263351,39.78,79966.6,0.0,-0.95424,8e-05,2.86101]
[1777924264471,39.78,79966.6,0.0,-0.95424,8e-05,2.86101]
[1777924264521,39.78,79968.0,0.0,-0.95414,8e-05,2.86648]
[1777924264576,39.78,79968.0,0.0,-0.95414,8e-05,2.86648]
[1777924265366,39.78,79966.26,0.0,-0.95428,8e-05,2.85903]
[1777924269393,39.77,79969.7,0.0,-0.95403,8e-05,2.87205]
[1777924270160,39.77,79969.7,0.0,-0.95403,8e-05,2.87205]
[1777924270204,39.77,79969.7,0.0,-0.95403,8e-05,2.87205]
[1777924270328,39.77,79969.7,0.0,-0.95403,8e-05,2.87205]
[1777924270400,39.77,79969.58,0.0,-0.95404,8e-05,2.87125]
[1777924275436,39.76,79975.07,0.0,-0.95362,8e-05,2.89242]
[1777924276366,39.76,79975.07,0.0,-0.95362,8e-05,2.89242]
[1777924276443,39.76,79968.83,0.0,-0.95414,8e-05,2.86631]
[1777924276527,39.76,79968.83,0.0,-0.95414,8e-05,2.86631]
[1777924276577,39.76,79968.83,0.0,-0.95414,8e-05,2.86631]
[1777924276924,39.76,79968.83,0.0,-0.95414,8e-05,2.86631]
[1777924277076,39.76,79968.83,0.0,-0.95414,8e-05,2.86631]
[1777924277450,39.76,79967.03,0.0,-0.95429,8e-05,2.85861]
[1777924282485,39.75,79966.3,0.0,-0.95438,8e-05,2.85418]
[1777924287520,39.75,79965.89,0.0,-0.95444,8e-05,2.85113]
[1777924290080,39.75,79966.07,0.0,-0.95443,8e-05,2.8516]
[1777924290143,39.75,79966.07,0.0,-0.95443,8e-05,2.8516]
[1777924290329,39.75,79966.07,0.0,-0.95443,8e-05,2.8516]
[1777924290400,39.74,79966.54,0.0,-0.9544,8e-05,2.85298]
[1777924291843,39.74,79960.15,0.0,-0.95504,8e-05,2.81872]
[1777924292555,39.74,79957.95,0.0,-0.95522,8e-05,2.80976]
[1777924295576,39.74,79960.99,0.0,-0.95499,8e-05,2.8215]
[1777924296607,39.74,79960.99,0.0,-0.95499,8e-05,2.8215]
[1777924296660,39.74,79960.99,0.0,-0.95499,8e-05,2.8215]
[1777924296826,39.74,79960.99,0.0,-0.95499,8e-05,2.8215]
[1777924296928,39.74,79960.75,0.0,-0.95501,8e-05,2.82009]
[1777924301618,39.73,79962.39,0.0,-0.9549,8e-05,2.82587]
[1777924304422,39.73,79962.57,0.0,-0.95489,8e-05,2.82637]
[1777924304473,39.73,79962.57,0.0,-0.95489,8e-05,2.82637]
[1777924304423,39.73,79961.51,0.0,-0.95498,8e-05,2.82157]
[1777924304579,39.73,79961.51,0.0,-0.95498,8e-05,2.82157]
[1777924304681,39.73,79962.57,0.0,-0.9549,8e-05,2.82567]
[1777924310456,39.72,79963.33,0.0,-0.95486,8e-05,2.82782]
[1777924310514,39.72,79963.7,0.0,-0.95484,8e-05,2.8291]
[1777924310576,39.72,79963.7,0.0,-0.95484,8e-05,2.8291]
[1777924312696,39.72,79975.51,0.0,-0.95389,8e-05,2.87693]
[1777924314286,39.72,79975.51,0.0,-0.95389,8e-05,2.87693]
[1777924314328,39.72,79975.51,0.0,-0.95389,8e-05,2.87693]
[1777924314500,39.72,79982.59,0.0,-0.95332,8e-05,2.90598]
[1777924314717,39.72,79982.59,0.0,-0.95332,8e-05,2.90598]
[1777924317309,39.71,79981.28,0.0,-0.95344,8e-05,2.89981]
[1777924318942,39.71,79981.28,0.0,-0.95345,8e-05,2.89946]
[1777924318949,39.71,79982.91,0.0,-0.95333,8e-05,2.90554]
[1777924320753,39.7,79987.46,0.0,-0.95296,8e-05,2.9238]
[1777924322284,39.7,79987.46,0.0,-0.95296,8e-05,2.9238]
[1777924322329,39.7,79987.46,0.0,-0.95296,8e-05,2.9238]
[1777924322488,39.7,79991.18,0.0,-0.95266,8e-05,2.93898]
[1777924326356,39.7,79991.06,0.0,-0.9527,8e-05,2.93727]
[1777924328330,39.69,79991.07,0.0,-0.9527,8e-05,2.93691]
[1777924328362,39.69,79991.61,0.0,-0.95267,8e-05,2.93838]
[1777924330823,39.68,79995.87,0.0,-0.95234,8e-05,2.95508]
[1777924334354,39.68,79995.86,0.0,-0.95236,8e-05,2.9542]
[1777924334406,39.68,79995.86,0.0,-0.95236,8e-05,2.9542]
[1777924334419,39.68,79996.21,0.0,-0.95234,8e-05,2.95525]
[1777924334575,39.68,79996.21,0.0,-0.95234,8e-05,2.95525]
[1777924334851,39.68,79996.78,0.0,-0.9523,8e-05,2.95723]
[1777924336865,39.67,79999.58,0.0,-0.95208,8e-05,2.96819]
[1777924340971,39.67,79999.27,0.0,-0.95213,8e-05,2.96555]
[1777924341074,39.67,79999.27,0.0,-0.95213,8e-05,2.96555]
[1777924341246,39.67,79999.27,0.0,-0.95213,8e-05,2.96555]
[1777924341305,39.66,79994.9,0.0,-0.95251,8e-05,2.94671]
[1777924341900,39.66,79996.36,0.0,-0.95239,8e-05,2.95244]
[1777924343913,39.66,79993.92,0.0,-0.95262,8e-05,2.94136]
[1777924348948,39.65,79994.29,0.0,-0.95262,8e-05,2.94093]
[1777924350587,39.65,79993.22,0.0,-0.95272,8e-05,2.93604]
[1777924350639,39.65,79993.22,0.0,-0.95272,8e-05,2.93604]
[1777924350826,39.65,79993.22,0.0,-0.95272,8e-05,2.93604]
[1777924350963,39.65,79991.26,0.0,-0.95289,8e-05,2.92744]
[1777924352320,39.64,79992.72,0.0,-0.95289,8e-05,2.92548]
[1777924352978,39.64,79994.16,0.0,-0.95278,8e-05,2.93113]
[1777924356202,39.64,79994.87,0.0,-0.95274,8e-05,2.93334]
[1777924356255,39.64,79994.87,0.0,-0.95274,8e-05,2.93334]
[1777924356278,39.64,79994.26,0.0,-0.9528,8e-05,2.9304]
[1777924358325,39.63,79994.74,0.0,-0.95276,8e-05,2.93203]
[1777924363276,39.62,79996.71,0.0,-0.95264,8e-05,2.93836]
[1777924363513,39.62,80000.07,0.0,-0.95236,8e-05,2.9521]
[1777924365063,39.62,79998.76,0.0,-0.95249,8e-05,2.94576]
[1777924367079,39.62,80000.9,0.0,-0.95233,8e-05,2.95396]
[1777924372113,39.61,80000.09,0.0,-0.95244,8e-05,2.9485]
[1777924375135,39.6,79997.97,0.0,-0.95264,8e-05,2.93839]
[1777924376142,39.6,79996.06,0.0,-0.95281,8e-05,2.92999]
[1777924380171,39.59,79994.68,0.0,-0.95295,8e-05,2.92275]
[1777924382184,39.59,79983.51,0.0,-0.95389,8e-05,2.87547]
[1777924383191,39.59,79981.25,0.0,-0.95408,8e-05,2.86583]
[1777924384198,39.58,79982.59,0.0,-0.95397,8e-05,2.87111]
[1777924385206,39.58,79983.81,0.0,-0.95388,8e-05,2.8759]
[1777924390241,39.58,79983.3,0.0,-0.95395,8e-05,2.87237]
[1777924395276,39.57,79983.65,0.0,-0.95395,8e-05,2.87243]
[1777924399307,39.56,79981.67,0.0,-0.95413,8e-05,2.86312]
[1777924404342,39.56,79983.43,0.0,-0.95402,8e-05,2.8691]
[1777924405349,39.56,79981.52,0.0,-0.95418,8e-05,2.86092]
[1777924409377,39.55,79983.67,0.0,-0.95402,8e-05,2.86877]
[1777924410384,39.55,79986.77,0.0,-0.95377,8e-05,2.88136]
[1777924413405,39.55,79983.78,0.0,-0.95415,8e-05,2.86046]
[1777924417433,39.54,79985.31,0.0,-0.95404,8e-05,2.86573]
[1777924419447,39.54,79986.79,0.0,-0.95393,8e-05,2.87133]
[1777924419720,39.54,79986.79,0.0,-0.95393,8e-05,2.87133]
[1777924421960,39.54,79986.37,0.0,-0.95398,8e-05,2.86903]
[1777924423475,39.53,79984.15,0.0,-0.95417,8e-05,2.85928]
[1777924424482,39.53,79985.7,0.0,-0.95405,8e-05,2.86544]
[1777924429517,39.53,79988.58,0.0,-0.95384,8e-05,2.87604]
[1777924434552,39.52,79988.64,0.0,-0.95386,8e-05,2.87486]
[1777924434694,39.52,79988.64,0.0,-0.95386,8e-05,2.87486]
[1777924435559,39.52,79990.56,0.0,-0.95371,8e-05,2.88257]
[1777924436566,39.52,79992.18,0.0,-0.95358,8e-05,2.88902]
[1777924437573,39.51,79995.16,0.0,-0.95334,8e-05,2.90116]
[1777924438308,39.51,79995.16,0.0,-0.95334,8e-05,2.90116]
[1777924438580,39.51,79997.74,0.0,-0.95313,8e-05,2.91164]
[1777924439587,39.51,79999.46,0.0,-0.953,8e-05,2.91851]
[1777924444622,39.5,79999.59,0.0,-0.95302,8e-05,2.91736]
[1777924447643,39.5,79997.46,0.0,-0.95322,8e-05,2.90743]
[1777924449657,39.5,79993.07,0.0,-0.9536,8e-05,2.88844]
[1777924450664,39.49,79990.0,0.0,-0.95386,8e-05,2.87533]
[1777924452678,39.49,79992.67,0.0,-0.95365,8e-05,2.8859]
[1777924453685,39.49,79994.42,0.0,-0.95351,8e-05,2.89294]
[1777924454692,39.49,79996.61,0.0,-0.95333,8e-05,2.90181]
[1777924455698,39.49,79997.99,0.0,-0.95322,8e-05,2.9073]
[1777924456706,39.49,79996.44,0.0,-0.95336,8e-05,2.90051]
[1777924458398,39.48,79998.34,0.0,-0.95321,8e-05,2.90785]
[1777924458724,39.48,79998.34,0.0,-0.95321,8e-05,2.90785]
[1777924458747,39.48,79997.1,0.0,-0.95331,8e-05,2.90266]
[1777924461741,39.48,79995.45,0.0,-0.95347,8e-05,2.89485]
[1777924466775,39.47,79996.58,0.0,-0.9534,8e-05,2.89813]
[1777924468790,39.47,79999.03,0.0,-0.95321,8e-05,2.90782]
[1777924473825,39.46,79997.46,0.0,-0.95349,8e-05,2.8921]
[1777924476846,39.46,79995.81,0.0,-0.95365,8e-05,2.88411]
[1777924479867,39.45,79993.41,0.0,-0.95386,8e-05,2.87333]
[1777924480874,39.45,79990.55,0.0,-0.9541,8e-05,2.8612]
[1777924481881,39.45,79987.27,0.0,-0.95437,8e-05,2.84738]
[1777924484906,39.45,79975.54,0.0,-0.95534,8e-05,2.7985]
[1777924485913,39.45,79977.05,0.0,-0.95522,8e-05,2.80456]
[1777924489941,39.44,79972.51,0.0,-0.95559,8e-05,2.78546]
[1777924491955,39.44,79970.59,0.0,-0.95575,8e-05,2.77742]
[1777924493969,39.44,79975.5,0.0,-0.95536,8e-05,2.79727]
[1777924499004,39.44,79975.39,0.0,-0.95538,8e-05,2.79612]
[1777924500013,39.44,79978.16,0.0,-0.95516,8e-05,2.80733]
[1777924501018,39.44,79973.42,0.0,-0.95555,8e-05,2.78777]
[1777924502027,39.44,79969.97,0.0,-0.95583,8e-05,2.77358]
[1777924503033,39.44,79967.24,0.0,-0.95604,8e-05,2.76238]
[1777924504040,39.44,79964.0,0.0,-0.9563,8e-05,2.74916]
[1777924506054,39.44,79962.27,0.0,-0.95644,8e-05,2.74203]
[1777924507061,39.44,79964.57,0.0,-0.95626,8e-05,2.75128]
[1777924508068,39.43,79967.58,0.0,-0.95602,8e-05,2.76341]
[1777924513217,39.43,79967.53,0.0,-0.95604,8e-05,2.76283]
[1777924516125,39.43,79970.42,0.0,-0.95581,8e-05,2.7742]
[1777924521160,39.43,79968.53,0.0,-0.95598,8e-05,2.76595]
[1777924524707,39.43,79969.46,0.0,-0.95591,8e-05,2.76952]
[1777924524181,39.43,79970.64,0.0,-0.95581,8e-05,2.77422]
[1777924527203,39.43,79969.3,0.0,-0.95593,8e-05,2.76844]
[1777924529944,39.42,79968.29,0.0,-0.95601,8e-05,2.76413]
[1777924535260,39.42,79967.95,0.0,-0.95616,8e-05,2.7547]
[1777924540295,39.42,79969.04,0.0,-0.95608,8e-05,2.75869]
[1777924545330,39.42,79968.28,0.0,-0.95615,8e-05,2.75517]
[1777924547344,39.42,79978.23,0.0,-0.95536,8e-05,2.79555]
[1777924548351,39.42,79985.23,0.0,-0.95479,8e-05,2.82416]
[1777924549358,39.41,79986.6,0.0,-0.95469,8e-05,2.82961]
[1777924551371,39.41,79989.88,0.0,-0.95443,8e-05,2.84277]
[1777924552379,39.41,79993.85,0.0,-0.95411,8e-05,2.85901]
[1777924557414,39.41,79993.91,0.0,-0.95413,8e-05,2.858]
[1777924560435,39.4,80000.23,0.0,-0.95362,8e-05,2.8836]
[1777924565470,39.4,79998.72,0.0,-0.95377,8e-05,2.87591]
[1777924570505,39.39,79998.7,0.0,-0.9538,8e-05,2.87453]
[1777924572519,39.39,80000.59,0.0,-0.95365,8e-05,2.88192]
[1777924574689,39.39,80000.8,0.0,-0.95364,8e-05,2.88253]
[1777924578564,39.38,79996.4,0.0,-0.95403,8e-05,2.86288]
[1777924579053,39.38,79996.4,0.0,-0.95403,8e-05,2.86288]
[1777924579568,39.38,79986.36,0.0,-0.95486,8e-05,2.82106]
[1777924580575,39.38,79993.18,0.0,-0.9543,8e-05,2.84911]
[1777924581581,39.38,79996.61,0.0,-0.95403,8e-05,2.86316]
[1777924582588,39.38,79998.33,0.0,-0.95389,8e-05,2.87009]
[1777924584756,39.37,79997.9,0.0,-0.95393,8e-05,2.86806]
[1777924584603,39.37,79996.08,0.0,-0.95408,8e-05,2.86024]
[1777924586617,39.37,79994.74,0.0,-0.9542,8e-05,2.85421]
[1777924588631,39.37,79996.73,0.0,-0.95405,8e-05,2.86205]
[1777924590697,39.37,79996.73,0.0,-0.95405,8e-05,2.86205]
[1777924590767,39.37,79991.53,0.0,-0.95448,8e-05,2.83999]
[1777924591652,39.37,79983.7,0.0,-0.95524,8e-05,2.79992]
[1777924592659,39.37,79977.07,0.0,-0.95577,8e-05,2.77264]
[1777924598701,39.36,79979.83,0.0,-0.95556,8e-05,2.78335]
[1777924603736,39.36,79980.64,0.0,-0.95551,8e-05,2.78607]
[1777924604743,39.36,79987.48,0.0,-0.95496,8e-05,2.81404]
[1777924605750,39.36,79991.16,0.0,-0.95466,8e-05,2.82906]
[1777924606757,39.36,79993.87,0.0,-0.95444,8e-05,2.84008]
[1777924611792,39.35,79994.03,0.0,-0.95445,8e-05,2.8397]
[1777924615820,39.35,79997.02,0.0,-0.95422,8e-05,2.85126]
[1777924617834,39.35,79995.53,0.0,-0.95436,8e-05,2.84464]
[1777924620855,39.34,79996.95,0.0,-0.95425,8e-05,2.84988]
[1777924625890,39.34,79996.57,0.0,-0.9543,8e-05,2.84722]
[1777924627904,39.34,79995.33,0.0,-0.95441,8e-05,2.84164]
[1777924632939,39.33,79996.5,0.0,-0.95434,8e-05,2.84548]
[1777924637974,39.33,79996.0,0.0,-0.9544,8e-05,2.8424]
[1777924639694,39.33,79996.0,0.0,-0.9544,8e-05,2.8424]
[1777924644016,39.32,79992.36,0.0,-0.95473,8e-05,2.82596]
[1777924645547,39.32,79992.36,0.0,-0.95473,8e-05,2.82596]
[1777924645593,39.32,79993.8,0.0,-0.95461,8e-05,2.83175]
[1777924650058,39.31,79997.87,0.0,-0.95429,8e-05,2.84777]
[1777924651065,39.31,80003.24,0.0,-0.95397,8e-05,2.86229]
[1777924652072,39.31,80004.74,0.0,-0.95385,8e-05,2.86832]
[1777924653079,39.31,80010.42,0.0,-0.95338,8e-05,2.89188]
[1777924654086,39.31,80019.23,0.0,-0.95264,8e-05,2.92876]
[1777924655092,39.31,80030.98,0.0,-0.95165,9e-05,2.97845]
[1777924656100,39.31,80034.06,0.0,-0.95139,9e-05,2.99124]
[1777924657107,39.3,80037.5,0.0,-0.9511,9e-05,3.00559]
[1777924658115,39.3,80047.95,0.0,-0.95019,9e-05,3.05034]
[1777924659529,39.3,80045.27,0.0,-0.95044,9e-05,3.03818]
[1777924660653,39.3,80045.27,0.0,-0.95044,9e-05,3.03818]
[1777924660716,39.3,80045.27,0.0,-0.95044,9e-05,3.03818]
[1777924660827,39.3,80045.27,0.0,-0.95044,9e-05,3.03818]
[1777924660813,39.3,80046.11,0.0,-0.95038,9e-05,3.04131]
[1777924665165,39.29,80043.28,0.0,-0.95068,9e-05,3.02651]
[1777924666172,39.28,80040.46,0.0,-0.95093,9e-05,3.01384]
[1777924667179,39.28,80043.14,0.0,-0.95071,9e-05,3.02495]
[1777924669193,39.28,80046.63,0.0,-0.95042,9e-05,3.0391]
[1777924674228,39.26,80044.54,0.0,-0.95066,9e-05,3.02752]
[1777924675235,39.26,80042.88,0.0,-0.95081,9e-05,3.01985]
[1777924678256,39.26,80044.85,0.0,-0.95067,9e-05,3.02695]
[1777924680479,39.25,80059.8,0.0,-0.94937,9e-05,3.09113]
[1777924681740,39.25,80059.8,0.0,-0.94937,9e-05,3.09113]
[1777924681779,39.25,80067.8,0.0,-0.94866,9e-05,3.12577]
[1777924682290,39.24,80080.62,0.0,-0.9475,9e-05,3.18209]
[1777924682998,39.24,80080.62,0.0,-0.9475,9e-05,3.18209]
[1777924683747,39.24,80083.85,0.0,-0.94722,9e-05,3.1958]
[1777924685290,39.24,80084.23,0.0,-0.9472,9e-05,3.19674]
[1777924685387,39.24,80084.23,0.0,-0.9472,9e-05,3.19674]
[1777924685391,39.23,80080.14,0.0,-0.94759,9e-05,3.17768]
[1777924686331,39.23,80080.14,0.0,-0.94759,9e-05,3.17768]
[1777924686584,39.23,80080.14,0.0,-0.94759,9e-05,3.17768]
[1777924688383,39.23,80078.88,0.0,-0.94774,9e-05,3.17059]
[1777924688760,39.23,80078.88,0.0,-0.94774,9e-05,3.17059]
[1777924688789,39.23,80078.88,0.0,-0.94774,9e-05,3.17059]
[1777924688832,39.23,80078.88,0.0,-0.94774,9e-05,3.17059]
[1777924688903,39.23,80078.88,0.0,-0.94774,9e-05,3.17059]
[1777924688846,39.22,80073.33,0.0,-0.94826,9e-05,3.14517]
[1777924689079,39.22,80073.33,0.0,-0.94826,9e-05,3.14517]
[1777924689593,39.22,80073.33,0.0,-0.94826,9e-05,3.14517]
[1777924689609,39.22,80073.36,0.0,-0.94827,9e-05,3.14462]
[1777924690367,39.22,80074.87,0.0,-0.94815,9e-05,3.15064]
[1777924691531,39.22,80074.87,0.0,-0.94815,9e-05,3.15064]
[1777924691579,39.22,80074.87,0.0,-0.94815,9e-05,3.15064]
[1777924691586,39.22,80074.87,0.0,-0.94815,9e-05,3.15064]
[1777924691598,39.22,80074.87,0.0,-0.94815,9e-05,3.15064]
[1777924691680,39.21,80076.4,0.0,-0.94803,9e-05,3.15675]
[1777924692381,39.21,80078.58,0.0,-0.94784,9e-05,3.16575]
[1777924693388,39.21,80076.81,0.0,-0.94802,9e-05,3.15715]
[1777924694320,39.21,80076.81,0.0,-0.94802,9e-05,3.15715]
[1777924694394,39.2,80070.92,0.0,-0.94857,9e-05,3.13029]
[1777924695402,39.2,80062.61,0.0,-0.94933,9e-05,3.09297]
[1777924697109,39.2,80063.25,0.0,-0.94929,9e-05,3.09518]
[1777924697129,39.2,80063.25,0.0,-0.94929,9e-05,3.09518]
[1777924697141,39.2,80063.25,0.0,-0.94929,9e-05,3.09518]
[1777924697327,39.2,80063.25,0.0,-0.94929,9e-05,3.09518]
[1777924697415,39.2,80064.66,0.0,-0.94917,9e-05,3.10077]
[1777924699704,39.19,80064.99,0.0,-0.94916,9e-05,3.10161]
[1777924700349,39.19,80064.95,0.0,-0.94917,9e-05,3.10081]
[1777924700395,39.19,80064.95,0.0,-0.94917,9e-05,3.10081]
[1777924700576,39.19,80064.95,0.0,-0.94917,9e-05,3.10081]
[1777924702145,39.18,80064.87,0.0,-0.9492,9e-05,3.09921]
[1777924702336,39.18,80064.87,0.0,-0.9492,9e-05,3.09921]
[1777924702391,39.18,80064.87,0.0,-0.9492,9e-05,3.09921]
[1777924702507,39.18,80064.87,0.0,-0.9492,9e-05,3.09921]
[1777924702582,39.18,80064.87,0.0,-0.9492,9e-05,3.09921]
[1777924702587,39.18,80071.21,0.0,-0.94865,9e-05,3.12658]
[1777924703878,39.18,80071.21,0.0,-0.94865,9e-05,3.12658]
[1777924703952,39.18,80071.21,0.0,-0.94865,9e-05,3.12658]
[1777924703458,39.18,80073.66,0.0,-0.94844,9e-05,3.13678]
[1777924703989,39.18,80073.66,0.0,-0.94844,9e-05,3.13678]
[1777924704076,39.18,80073.66,0.0,-0.94844,9e-05,3.13678]
[1777924704665,39.18,80073.66,0.0,-0.94844,9e-05,3.13678]
[1777924704735,39.18,80073.66,0.0,-0.94844,9e-05,3.13678]
[1777924704803,39.18,80073.66,0.0,-0.94844,9e-05,3.13678]
[1777924704827,39.18,80073.66,0.0,-0.94844,9e-05,3.13678]
[1777924706479,39.17,80076.24,0.0,-0.94824,9e-05,3.14619]
[1777924706988,39.17,80076.24,0.0,-0.94824,9e-05,3.14619]
[1777924707517,39.17,80076.24,0.0,-0.94824,9e-05,3.14619]
[1777924707569,39.17,80076.24,0.0,-0.94824,9e-05,3.14619]
[1777924707577,39.17,80076.24,0.0,-0.94824,9e-05,3.14619]
[1777924707597,39.17,80076.24,0.0,-0.94824,9e-05,3.14619]
[1777924707827,39.17,80076.24,0.0,-0.94824,9e-05,3.14619]
[1777924709311,39.16,80075.71,0.0,-0.94832,9e-05,3.14245]
[1777924709331,39.16,80075.71,0.0,-0.94832,9e-05,3.14245]
[1777924709385,39.16,80075.71,0.0,-0.94832,9e-05,3.14245]
[1777924709430,39.16,80075.71,0.0,-0.94832,9e-05,3.14245]
[1777924711777,39.16,80075.23,0.0,-0.94839,9e-05,3.13894]
[1777924712521,39.15,80069.56,0.0,-0.94906,9e-05,3.1045]
[1777924713725,39.15,80069.56,0.0,-0.94906,9e-05,3.1045]
[1777924713813,39.15,80069.56,0.0,-0.94906,9e-05,3.1045]
[1777924713834,39.15,80069.56,0.0,-0.94906,9e-05,3.1045]
[1777924713848,39.15,80069.56,0.0,-0.94906,9e-05,3.1045]
[1777924713899,39.15,80067.93,0.0,-0.94922,9e-05,3.09669]
[1777924714075,39.15,80067.93,0.0,-0.94922,9e-05,3.09669]
[1777924714246,39.15,80067.93,0.0,-0.94922,9e-05,3.09669]
[1777924714324,39.15,80067.93,0.0,-0.94922,9e-05,3.09669]
[1777924714364,39.15,80067.93,0.0,-0.94922,9e-05,3.09669]
[1777924714398,39.15,80067.93,0.0,-0.94922,9e-05,3.09669]
[1777924715542,39.14,80066.24,0.0,-0.94939,9e-05,3.08801]
[1777924716169,39.14,80066.24,0.0,-0.94939,9e-05,3.08801]
[1777924716216,39.14,80066.24,0.0,-0.94939,9e-05,3.08801]
[1777924716332,39.14,80066.24,0.0,-0.94939,9e-05,3.08801]
[1777924716575,39.14,80066.24,0.0,-0.94939,9e-05,3.08801]
[1777924716646,39.14,80066.24,0.0,-0.94939,9e-05,3.08801]
[1777924716827,39.14,80066.24,0.0,-0.94939,9e-05,3.08801]
[1777924716841,39.14,80066.24,0.0,-0.94939,9e-05,3.08801]
[1777924718752,39.14,80065.79,0.0,-0.94946,9e-05,3.08483]
[1777924720616,39.13,80066.45,0.0,-0.94942,9e-05,3.08654]
[1777924720672,39.13,80066.45,0.0,-0.94942,9e-05,3.08654]
[1777924720825,39.13,80066.45,0.0,-0.94942,9e-05,3.08654]
[1777924720841,39.13,80066.45,0.0,-0.94942,9e-05,3.08654]
[1777924722473,39.12,80066.03,0.0,-0.94949,9e-05,3.08349]
[1777924724345,39.12,80065.62,0.0,-0.94955,9e-05,3.0805]
[1777924724453,39.12,80065.62,0.0,-0.94955,9e-05,3.0805]
[1777924724575,39.12,80065.62,0.0,-0.94955,9e-05,3.0805]
[1777924724622,39.12,80065.62,0.0,-0.94955,9e-05,3.0805]
[1777924726063,39.11,80066.12,0.0,-0.94953,9e-05,3.08152]
[1777924727772,39.11,80066.2,0.0,-0.94953,9e-05,3.08128]
[1777924727827,39.11,80066.2,0.0,-0.94953,9e-05,3.08128]
[1777924727854,39.11,80066.2,0.0,-0.94953,9e-05,3.08128]
[1777924727916,39.11,80066.2,0.0,-0.94953,9e-05,3.08128]
[1777924728633,39.1,80068.89,0.0,-0.94931,9e-05,3.09194]
[1777924729499,39.1,80068.89,0.0,-0.94931,9e-05,3.09194]
[1777924729640,39.1,80071.55,0.0,-0.94909,9e-05,3.10308]
[1777924730651,39.1,80069.89,0.0,-0.94925,9e-05,3.09513]
[1777924731354,39.1,80069.89,0.0,-0.94925,9e-05,3.09513]
[1777924731399,39.1,80069.89,0.0,-0.94925,9e-05,3.09513]
[1777924731580,39.1,80069.89,0.0,-0.94925,9e-05,3.09513]
[1777924731658,39.1,80065.22,0.0,-0.94968,9e-05,3.07397]
[1777924732312,39.1,80065.22,0.0,-0.94968,9e-05,3.07397]
[1777924732327,39.1,80065.22,0.0,-0.94968,9e-05,3.07397]
[1777924732365,39.1,80065.22,0.0,-0.94968,9e-05,3.07397]
[1777924732576,39.1,80065.22,0.0,-0.94968,9e-05,3.07397]
[1777924732665,39.09,80063.83,0.0,-0.94982,9e-05,3.0673]
[1777924734192,39.09,80063.75,0.0,-0.94983,9e-05,3.06639]
[1777924734238,39.09,80063.75,0.0,-0.94983,9e-05,3.06639]
[1777924734332,39.09,80063.75,0.0,-0.94983,9e-05,3.06639]
[1777924734363,39.09,80063.75,0.0,-0.94983,9e-05,3.06639]
[1777924735901,39.09,80063.94,0.0,-0.94983,9e-05,3.06666]
[1777924737611,39.08,80065.34,0.0,-0.94973,9e-05,3.07169]
[1777924737689,39.08,80065.34,0.0,-0.94973,9e-05,3.07169]
[1777924737831,39.08,80065.34,0.0,-0.94973,9e-05,3.07169]
[1777924737883,39.08,80065.34,0.0,-0.94973,9e-05,3.07169]
[1777924739334,39.08,80067.59,0.0,-0.94955,9e-05,3.08044]
[1777924741057,39.07,80067.47,0.0,-0.94957,9e-05,3.07934]
[1777924741076,39.07,80068.39,0.0,-0.9495,9e-05,3.08281]
[1777924741226,39.07,80068.39,0.0,-0.9495,9e-05,3.08281]
[1777924741273,39.07,80068.39,0.0,-0.9495,9e-05,3.08281]
[1777924742757,39.07,80069.19,0.0,-0.94944,9e-05,3.08575]
[1777924744347,39.06,80070.85,0.0,-0.94932,9e-05,3.0919]
[1777924744411,39.06,80070.85,0.0,-0.94932,9e-05,3.0919]
[1777924744575,39.06,80070.85,0.0,-0.94932,9e-05,3.0919]
[1777924746225,39.06,80071.6,0.0,-0.94927,9e-05,3.09403]
[1777924746325,39.06,80071.6,0.0,-0.94927,9e-05,3.09403]
[1777924746437,39.06,80071.6,0.0,-0.94927,9e-05,3.09403]
[1777924746489,39.06,80071.6,0.0,-0.94927,9e-05,3.09403]
[1777924746765,39.06,80072.82,0.0,-0.94918,9e-05,3.09882]
[1777924747926,39.06,80072.82,0.0,-0.94918,9e-05,3.09882]
[1777924749622,39.05,80073.57,0.0,-0.94913,9e-05,3.10094]
[1777924749670,39.05,80073.57,0.0,-0.94913,9e-05,3.10094]
[1777924749827,39.05,80073.57,0.0,-0.94913,9e-05,3.10094]
[1777924749890,39.05,80073.57,0.0,-0.94913,9e-05,3.10094]
[1777924749897,39.05,80080.94,0.0,-0.94848,9e-05,3.13302]
[1777924750800,39.05,80080.94,0.0,-0.94848,9e-05,3.13302]
[1777924750827,39.05,80080.94,0.0,-0.94848,9e-05,3.13302]
[1777924750908,39.05,80080.94,0.0,-0.94848,9e-05,3.13302]
[1777924751143,39.04,80082.13,0.0,-0.94838,9e-05,3.13767]
[1777924751344,39.04,80082.13,0.0,-0.94838,9e-05,3.13767]
[1777924751542,39.04,80082.13,0.0,-0.94838,9e-05,3.13767]
[1777924751800,39.04,80066.63,0.0,-0.94979,9e-05,3.06845]
[1777924752807,39.04,80061.75,0.0,-0.95024,9e-05,3.04652]
[1777924753197,39.04,80061.75,0.0,-0.95024,9e-05,3.04652]
[1777924753231,39.04,80061.75,0.0,-0.95024,9e-05,3.04652]
[1777924753231,39.04,80061.75,0.0,-0.95024,9e-05,3.04652]
[1777924754879,39.04,80060.83,0.0,-0.95033,9e-05,3.04198]
[1777924754920,39.04,80060.83,0.0,-0.95033,9e-05,3.04198]
[1777924754978,39.04,80060.83,0.0,-0.95033,9e-05,3.04198]
[1777924754968,39.03,80062.33,0.0,-0.95021,9e-05,3.04803]
[1777924755242,39.03,80062.33,0.0,-0.95021,9e-05,3.04803]
[1777924755294,39.03,80062.33,0.0,-0.95021,9e-05,3.04803]
[1777924755828,39.03,80063.58,0.0,-0.95011,9e-05,3.05298]
[1777924756633,39.03,80063.58,0.0,-0.95011,9e-05,3.05298]
[1777924757123,39.03,80064.0,0.0,-0.95008,9e-05,3.05429]
[1777924757148,39.03,80064.0,0.0,-0.95008,9e-05,3.05429]
[1777924757325,39.03,80064.0,0.0,-0.95008,9e-05,3.05429]
[1777924758364,39.03,80064.91,0.0,-0.95001,9e-05,3.05775]
[1777924758487,39.03,80064.91,0.0,-0.95001,9e-05,3.05775]
[1777924758574,39.03,80064.91,0.0,-0.95001,9e-05,3.05775]
[1777924758627,39.03,80064.91,0.0,-0.95001,9e-05,3.05775]
[1777924758848,39.02,80069.73,0.0,-0.94959,9e-05,3.07839]
[1777924759856,39.02,80072.2,0.0,-0.94938,9e-05,3.08871]
[1777924761078,39.02,80072.2,0.0,-0.94938,9e-05,3.08871]
[1777924760863,39.02,80070.32,0.0,-0.94956,9e-05,3.07983]
[1777924761869,39.02,80069.72,0.0,-0.94963,9e-05,3.07662]
[1777924763256,39.01,80068.92,0.0,-0.94971,9e-05,3.07253]
[1777924763307,39.01,80068.92,0.0,-0.94971,9e-05,3.07253]
[1777924763327,39.01,80068.92,0.0,-0.94971,9e-05,3.07253]
[1777924763421,39.01,80068.92,0.0,-0.94971,9e-05,3.07253]
[1777924763576,39.01,80068.92,0.0,-0.94971,9e-05,3.07253]
[1777924763957,39.01,80068.92,0.0,-0.94971,9e-05,3.07253]
[1777924764005,39.01,80068.92,0.0,-0.94971,9e-05,3.07253]
[1777924764077,39.01,80068.92,0.0,-0.94971,9e-05,3.07253]
[1777924764100,39.01,80068.26,0.0,-0.94978,9e-05,3.06906]
[1777924764891,39.01,80066.45,0.0,-0.94996,9e-05,3.06056]
[1777924765527,39.01,80066.45,0.0,-0.94996,9e-05,3.06056]
[1777924765897,39.01,80063.24,0.0,-0.95025,9e-05,3.04595]
[1777924766905,39.0,80059.24,0.0,-0.95062,9e-05,3.02796]
[1777924767091,39.0,80059.24,0.0,-0.95062,9e-05,3.02796]
[1777924767206,39.0,80059.24,0.0,-0.95062,9e-05,3.02796]
[1777924767329,39.0,80059.24,0.0,-0.95062,9e-05,3.02796]
[1777924767381,39.0,80059.24,0.0,-0.95062,9e-05,3.02796]
[1777924767912,39.0,80057.67,0.0,-0.95077,9e-05,3.02063]
[1777924768643,39.0,80057.67,0.0,-0.95077,9e-05,3.02063]
[1777924768919,39.0,80055.45,0.0,-0.95097,9e-05,3.0105]
[1777924769926,39.0,80056.79,0.0,-0.95086,9e-05,3.01587]
[1777924770225,39.0,80056.79,0.0,-0.95086,9e-05,3.01587]
[1777924770254,39.0,80056.79,0.0,-0.95086,9e-05,3.01587]
[1777924770326,39.0,80056.79,0.0,-0.95086,9e-05,3.01587]
[1777924770378,39.0,80056.79,0.0,-0.95086,9e-05,3.01587]
[1777924770933,38.99,80058.1,0.0,-0.95076,9e-05,3.0211]
[1777924771784,38.99,80058.1,0.0,-0.95076,9e-05,3.0211]
[1777924773351,38.99,80056.56,0.0,-0.95103,9e-05,3.0056]
[1777924773363,38.99,80056.56,0.0,-0.95103,9e-05,3.0056]
[1777924773576,38.99,80056.56,0.0,-0.95103,9e-05,3.0056]
[1777924773628,38.99,80056.56,0.0,-0.95103,9e-05,3.0056]
[1777924774923,38.99,80056.51,0.0,-0.95104,9e-05,3.00493]
[1777924776492,38.98,80056.77,0.0,-0.95104,9e-05,3.00516]
[1777924776503,38.98,80056.77,0.0,-0.95104,9e-05,3.00516]
[1777924776579,38.98,80056.77,0.0,-0.95104,9e-05,3.00516]
[1777924776631,38.98,80056.77,0.0,-0.95104,9e-05,3.00516]
[1777924778054,38.98,80056.55,0.0,-0.95107,9e-05,3.00375]
[1777924779605,38.98,80056.95,0.0,-0.95105,9e-05,3.00459]
[1777924779719,38.98,80056.95,0.0,-0.95105,9e-05,3.00459]
[1777924779825,38.98,80056.95,0.0,-0.95105,9e-05,3.00459]
[1777924779877,38.98,80056.95,0.0,-0.95105,9e-05,3.00459]
[1777924781004,38.97,80054.37,0.0,-0.95129,9e-05,2.9925]
[1777924781181,38.97,80054.37,0.0,-0.95129,9e-05,2.9925]
[1777924782011,38.97,80047.4,0.0,-0.95191,9e-05,2.96195]
[1777924782735,38.97,80047.4,0.0,-0.95191,9e-05,2.96195]
[1777924782829,38.97,80047.4,0.0,-0.95191,9e-05,2.96195]
[1777924782944,38.97,80047.4,0.0,-0.95191,9e-05,2.96195]
[1777924782996,38.97,80047.4,0.0,-0.95191,9e-05,2.96195]
[1777924783018,38.97,80046.1,0.0,-0.95203,9e-05,2.95593]
[1777924784297,38.97,80045.21,0.0,-0.95212,9e-05,2.95173]
[1777924785032,38.97,80036.94,0.0,-0.95283,9e-05,2.91597]
[1777924785721,38.97,80036.94,0.0,-0.95283,9e-05,2.91597]
[1777924785825,38.97,80036.94,0.0,-0.95283,9e-05,2.91597]
[1777924785836,38.97,80036.94,0.0,-0.95283,9e-05,2.91597]
[1777924785840,38.97,80036.94,0.0,-0.95283,9e-05,2.91597]
[1777924786040,38.96,80031.63,0.0,-0.95329,8e-05,2.89302]
[1777924787047,38.96,80026.81,0.0,-0.9537,8e-05,2.87231]
[1777924787134,38.96,80026.81,0.0,-0.9537,8e-05,2.87231]
[1777924788054,38.96,80031.48,0.0,-0.95332,8e-05,2.8918]
[1777924788557,38.96,80031.48,0.0,-0.95332,8e-05,2.8918]
[1777924788574,38.96,80031.48,0.0,-0.95332,8e-05,2.8918]
[1777924788608,38.96,80031.48,0.0,-0.95332,8e-05,2.8918]
[1777924788691,38.96,80031.48,0.0,-0.95332,8e-05,2.8918]
[1777924789061,38.96,80034.89,0.0,-0.95303,9e-05,2.90604]
[1777924789960,38.96,80034.89,0.0,-0.95303,9e-05,2.90604]
[1777924791075,38.96,80036.53,0.0,-0.9529,9e-05,2.91246]
[1777924791369,38.96,80036.53,0.0,-0.9529,9e-05,2.91246]
[1777924791483,38.96,80036.53,0.0,-0.9529,9e-05,2.91246]
[1777924791575,38.96,80036.53,0.0,-0.9529,9e-05,2.91246]
[1777924791607,38.96,80036.53,0.0,-0.9529,9e-05,2.91246]
[1777924792082,38.96,80040.76,0.0,-0.95255,9e-05,2.93022]
[1777924792793,38.96,80040.76,0.0,-0.95255,9e-05,2.93022]
[1777924794096,38.95,80039.53,0.0,-0.95267,9e-05,2.92433]
[1777924794213,38.95,80039.53,0.0,-0.95267,9e-05,2.92433]
[1777924794258,38.95,80039.53,0.0,-0.95267,9e-05,2.92433]
[1777924794330,38.95,80039.53,0.0,-0.95267,9e-05,2.92433]
[1777924796110,38.95,80042.95,0.0,-0.95239,9e-05,2.9383]
[1777924797086,38.95,80042.95,0.0,-0.95239,9e-05,2.9383]
[1777924797944,38.95,80043.78,0.0,-0.95233,9e-05,2.94118]
[1777924798124,38.95,80043.78,0.0,-0.95233,9e-05,2.94118]
[1777924798474,38.95,80043.78,0.0,-0.95233,9e-05,2.94118]
[1777924798526,38.95,80043.78,0.0,-0.95233,9e-05,2.94118]
[1777924798562,38.95,80043.78,0.0,-0.95233,9e-05,2.94118]
[1777924798576,38.95,80043.78,0.0,-0.95233,9e-05,2.94118]
[1777924798679,38.95,80043.78,0.0,-0.95233,9e-05,2.94118]
[1777924801086,38.94,80043.93,0.0,-0.95232,9e-05,2.94148]
[1777924801826,38.94,80044.65,0.0,-0.95227,9e-05,2.94387]
[1777924801857,38.94,80049.66,0.0,-0.95185,9e-05,2.96507]
[1777924802349,38.94,80049.66,0.0,-0.95185,9e-05,2.96507]
[1777924802732,38.94,80049.66,0.0,-0.95185,9e-05,2.96507]
[1777924802829,38.94,80025.9,0.0,-0.95388,8e-05,2.86338]
[1777924803379,38.94,80025.9,0.0,-0.95388,8e-05,2.86338]
[1777924803469,38.94,80004.78,0.0,-0.95563,8e-05,2.77501]
[1777924805355,38.94,80003.6,0.0,-0.95573,8e-05,2.77014]
[1777924805417,38.94,80007.38,0.0,-0.95542,8e-05,2.78561]
[1777924806704,38.94,80007.38,0.0,-0.95542,8e-05,2.78561]
[1777924806830,38.94,80007.38,0.0,-0.95542,8e-05,2.78561]
[1777924806907,38.94,80007.38,0.0,-0.95542,8e-05,2.78561]
[1777924808209,38.94,80004.4,0.0,-0.95567,8e-05,2.7731]
[1777924809591,38.94,80004.4,0.0,-0.95567,8e-05,2.7731]
[1777924809825,38.94,80004.4,0.0,-0.95567,8e-05,2.7731]
[1777924809925,38.94,80004.4,0.0,-0.95567,8e-05,2.7731]
[1777924809926,38.93,79996.66,0.0,-0.9563,8e-05,2.7411]
[1777924810223,38.93,79991.04,0.0,-0.95675,8e-05,2.71813]
[1777924812237,38.93,79988.8,0.0,-0.95692,8e-05,2.70903]
[1777924813578,38.93,79988.8,0.0,-0.95692,8e-05,2.70903]
[1777924813827,38.93,79988.8,0.0,-0.95692,8e-05,2.70903]
[1777924813951,38.93,79988.8,0.0,-0.95692,8e-05,2.70903]
[1777924817576,38.94,79986.83,0.0,-0.95708,8e-05,2.7012]
[1777924817827,38.94,79986.83,0.0,-0.95708,8e-05,2.7012]
[1777924817914,38.94,79986.83,0.0,-0.95708,8e-05,2.7012]
[1777924820211,38.94,79986.59,0.0,-0.95709,8e-05,2.70035]
[1777924820284,38.94,79986.59,0.0,-0.95709,8e-05,2.70035]
[1777924820328,38.94,79986.59,0.0,-0.95709,8e-05,2.70035]
[1777924820430,38.94,79986.95,0.0,-0.95706,8e-05,2.70186]
[1777924821577,38.94,79986.95,0.0,-0.95706,8e-05,2.70186]
[1777924821826,38.94,79986.95,0.0,-0.95706,8e-05,2.70186]
[1777924821938,38.94,79986.95,0.0,-0.95706,8e-05,2.70186]
[1777924825577,38.94,79987.08,0.0,-0.95705,8e-05,2.70254]
[1777924825827,38.94,79987.08,0.0,-0.95705,8e-05,2.70254]
[1777924825886,38.94,79987.08,0.0,-0.95705,8e-05,2.70254]
[1777924827343,38.94,79991.25,0.0,-0.95672,8e-05,2.71959]
[1777924829580,38.94,79991.22,0.0,-0.95672,8e-05,2.71947]
[1777924829741,38.94,79991.22,0.0,-0.95672,8e-05,2.71947]
[1777924830613,38.94,79990.84,0.0,-0.95675,8e-05,2.71793]
[1777924830635,38.94,79990.84,0.0,-0.95675,8e-05,2.71793]
[1777924830826,38.94,79990.84,0.0,-0.95675,8e-05,2.71793]
[1777924830860,38.94,79990.27,0.0,-0.9568,8e-05,2.71562]
[1777924831371,38.94,79989.69,0.0,-0.95695,8e-05,2.70579]
[1777924832428,38.94,79989.69,0.0,-0.95695,8e-05,2.70579]
[1777924832582,38.94,79989.69,0.0,-0.95695,8e-05,2.70579]
[1777924832638,38.94,79989.69,0.0,-0.95695,8e-05,2.70579]
[1777924835579,38.94,79989.03,0.0,-0.957,8e-05,2.70317]
[1777924835828,38.94,79989.03,0.0,-0.957,8e-05,2.70317]
[1777924835949,38.94,79989.03,0.0,-0.957,8e-05,2.70317]
[1777924838423,38.94,79980.53,0.0,-0.95767,8e-05,2.6689]
[1777924839577,38.94,79980.53,0.0,-0.95767,8e-05,2.6689]
[1777924839608,38.94,79980.53,0.0,-0.95767,8e-05,2.6689]
[1777924839661,38.94,79980.53,0.0,-0.95767,8e-05,2.6689]
[1777924839689,38.94,79980.53,0.0,-0.95767,8e-05,2.6689]
[1777924839830,38.94,79980.53,0.0,-0.95767,8e-05,2.6689]
[1777924839917,38.94,79980.53,0.0,-0.95767,8e-05,2.6689]
[1777924839991,38.94,79976.6,0.0,-0.95798,8e-05,2.65318]
[1777924843581,38.94,79977.49,0.0,-0.9579,8e-05,2.65705]
[1777924843833,38.94,79977.49,0.0,-0.9579,8e-05,2.65705]
[1777924843907,38.94,79977.49,0.0,-0.9579,8e-05,2.65705]
[1777924846301,38.94,79979.07,0.0,-0.95777,8e-05,2.66367]
[1777924846325,38.94,79979.07,0.0,-0.95777,8e-05,2.66367]
[1777924846353,38.94,79979.07,0.0,-0.95777,8e-05,2.66367]
[1777924846401,38.94,79979.07,0.0,-0.95777,8e-05,2.66367]
[1777924846585,38.94,79979.07,0.0,-0.95777,8e-05,2.66367]
[1777924846640,38.94,79980.29,0.0,-0.95767,8e-05,2.66866]
[1777924847584,38.94,79980.29,0.0,-0.95767,8e-05,2.66866]
[1777924847829,38.94,79980.29,0.0,-0.95767,8e-05,2.66866]
[1777924847983,38.94,79980.29,0.0,-0.95767,8e-05,2.66866]
[1777924848047,38.94,79985.42,0.0,-0.95727,8e-05,2.68945]
[1777924849499,38.94,79988.21,0.0,-0.95705,8e-05,2.70083]
[1777924851172,38.94,79988.21,0.0,-0.95705,8e-05,2.70083]
[1777924851216,38.94,79989.16,0.0,-0.95697,8e-05,2.70471]
[1777924851328,38.94,79989.16,0.0,-0.95697,8e-05,2.70471]
[1777924851569,38.94,79989.16,0.0,-0.95697,8e-05,2.70471]
[1777924851673,38.94,79989.16,0.0,-0.95697,8e-05,2.70471]
[1777924851697,38.94,79989.16,0.0,-0.95697,8e-05,2.70471]
[1777924851834,38.94,79989.16,0.0,-0.95697,8e-05,2.70471]
[1777924851899,38.94,79989.49,0.0,-0.95695,8e-05,2.70607]
[1777924855540,38.94,79986.76,0.0,-0.95716,8e-05,2.69505]
[1777924856198,38.94,79986.76,0.0,-0.95716,8e-05,2.69505]
[1777924856209,38.94,79986.76,0.0,-0.95716,8e-05,2.69505]
[1777924856292,38.94,79986.76,0.0,-0.95716,8e-05,2.69505]
[1777924856339,38.94,79986.76,0.0,-0.95716,8e-05,2.69505]
[1777924856398,38.94,79986.76,0.0,-0.95716,8e-05,2.69505]
[1777924856548,38.94,79982.66,0.0,-0.95748,8e-05,2.67849]
[1777924857555,38.94,79979.63,0.0,-0.95772,8e-05,2.66634]
[1777924859519,38.94,79979.43,0.0,-0.95773,8e-05,2.66561]
[1777924859597,38.94,79979.43,0.0,-0.95773,8e-05,2.66561]
[1777924859829,38.94,79979.43,0.0,-0.95773,8e-05,2.66561]
[1777924859931,38.94,79979.43,0.0,-0.95773,8e-05,2.66561]
[1777924860032,38.94,79980.33,0.0,-0.95766,8e-05,2.66932]
[1777924860576,38.94,79983.9,0.0,-0.95738,8e-05,2.6838]
[1777924861871,38.94,79983.9,0.0,-0.95738,8e-05,2.6838]
[1777924862081,38.94,79983.9,0.0,-0.95738,8e-05,2.6838]
[1777924862180,38.94,79987.19,0.0,-0.95712,8e-05,2.69718]
[1777924867625,38.95,79986.3,0.0,-0.95719,8e-05,2.69377]
[1777924872065,38.95,79985.8,0.0,-0.95722,8e-05,2.69186]
[1777924872083,38.95,79985.8,0.0,-0.95722,8e-05,2.69186]
[1777924872126,38.95,79985.8,0.0,-0.95722,8e-05,2.69186]
[1777924872184,38.95,79985.89,0.0,-0.95721,8e-05,2.69226]
[1777924873943,38.95,79985.85,0.0,-0.95722,8e-05,2.69213]
[1777924874076,38.95,79985.85,0.0,-0.95722,8e-05,2.69213]
[1777924874160,38.95,79986.33,0.0,-0.95718,8e-05,2.69412]
[1777924879709,38.95,79985.71,0.0,-0.95722,8e-05,2.69181]
[1777924880834,38.95,79985.71,0.0,-0.95722,8e-05,2.69181]
[1777924880886,38.95,79985.71,0.0,-0.95722,8e-05,2.69181]
[1777924881075,38.95,79985.71,0.0,-0.95722,8e-05,2.69181]
[1777924881146,38.95,79986.03,0.0,-0.9572,8e-05,2.69314]
[1777924886759,38.95,79986.52,0.0,-0.95716,8e-05,2.69532]
[1777924891793,38.95,80002.09,0.0,-0.95602,8e-05,2.75151]
[1777924892800,38.95,80004.81,0.0,-0.9558,8e-05,2.76263]
[1777924894814,38.95,79989.49,0.0,-0.95703,8e-05,2.69981]
[1777924895821,38.95,79984.28,0.0,-0.95744,8e-05,2.67874]
[1777924898369,38.95,79984.58,0.0,-0.95742,8e-05,2.68007]
[1777924898421,38.95,79984.58,0.0,-0.95742,8e-05,2.68007]
[1777924898576,38.95,79984.58,0.0,-0.95742,8e-05,2.68007]
[1777924898842,38.95,79983.57,0.0,-0.9575,8e-05,2.67605]
[1777924903877,38.95,79984.79,0.0,-0.95739,8e-05,2.68127]
[1777924908912,38.95,79984.6,0.0,-0.9574,8e-05,2.68078]
[1777924909892,38.95,79984.6,0.0,-0.9574,8e-05,2.68078]
[1777924909944,38.95,79984.6,0.0,-0.9574,8e-05,2.68078]
[1777924910076,38.95,79984.6,0.0,-0.9574,8e-05,2.68078]
[1777924910176,38.95,79984.6,0.0,-0.9574,8e-05,2.68083]
[1777924916968,38.95,79983.98,0.0,-0.95744,8e-05,2.67868]
[1777924919989,38.96,79981.45,0.0,-0.95764,8e-05,2.66863]
[1777924920996,38.96,79977.78,0.0,-0.95793,8e-05,2.65394]
[1777924921813,38.96,79977.78,0.0,-0.95793,8e-05,2.65394]
[1777924921830,38.96,79977.78,0.0,-0.95793,8e-05,2.65394]
[1777924921908,38.96,79977.78,0.0,-0.95793,8e-05,2.65394]
[1777924922003,38.96,79976.84,0.0,-0.958,8e-05,2.65026]
[1777924924607,38.96,79976.38,0.0,-0.95803,8e-05,2.64861]
[1777924924830,38.96,79976.38,0.0,-0.95803,8e-05,2.64861]
[1777924925024,38.96,79975.97,0.0,-0.95806,8e-05,2.64707]
[1777924929052,38.96,79972.87,0.0,-0.95829,8e-05,2.63506]
[1777924930058,38.96,79970.09,0.0,-0.9585,8e-05,2.62409]
[1777924931242,38.96,79970.09,0.0,-0.9585,8e-05,2.62409]
[1777924931293,38.96,79970.1,0.0,-0.9585,8e-05,2.62426]
[1777924931327,38.96,79970.1,0.0,-0.9585,8e-05,2.62426]
[1777924932072,38.96,79966.95,0.0,-0.95874,8e-05,2.61186]
[1777924937109,38.96,79968.44,0.0,-0.95861,8e-05,2.61853]
[1777924940467,38.97,79969.75,0.0,-0.9585,8e-05,2.62412]
[1777924940521,38.97,79969.75,0.0,-0.9585,8e-05,2.62412]
[1777924940575,38.97,79969.75,0.0,-0.9585,8e-05,2.62412]
[1777924941138,38.97,79970.32,0.0,-0.95846,8e-05,2.62652]
[1777924943152,38.97,79967.55,0.0,-0.95867,8e-05,2.61574]
[1777924947511,38.97,79967.38,0.0,-0.95867,8e-05,2.61559]
[1777924947563,38.97,79967.38,0.0,-0.95867,8e-05,2.61559]
[1777924947580,38.97,79967.38,0.0,-0.95867,8e-05,2.61559]
[1777924948187,38.97,79967.02,0.0,-0.95869,8e-05,2.61429]
[1777924951207,38.97,79965.57,0.0,-0.9589,8e-05,2.60159]
[1777924953221,38.97,79967.89,0.0,-0.95872,8e-05,2.61108]
[1777924958257,38.98,79967.73,0.0,-0.95872,8e-05,2.61113]
[1777924958388,38.98,79967.73,0.0,-0.95872,8e-05,2.61113]
[1777924958484,38.98,79967.73,0.0,-0.95872,8e-05,2.61113]
[1777924958577,38.98,79967.73,0.0,-0.95872,8e-05,2.61113]
[1777924959264,38.98,79967.04,0.0,-0.95877,8e-05,2.60852]
[1777924962285,38.98,79960.85,0.0,-0.95923,8e-05,2.58444]
[1777924963292,38.98,79958.92,0.0,-0.95938,8e-05,2.57698]
[1777924964781,38.98,79958.92,0.0,-0.95938,8e-05,2.57698]
[1777924964833,38.98,79958.92,0.0,-0.95938,8e-05,2.57698]
[1777924964875,38.98,79960.35,0.0,-0.95926,8e-05,2.58297]
[1777924965384,38.98,79960.35,0.0,-0.95926,8e-05,2.58297]
[1777924965576,38.98,79960.35,0.0,-0.95926,8e-05,2.58297]
[1777924965666,38.98,79959.95,0.0,-0.95929,8e-05,2.58157]
[1777924971347,38.99,79958.67,0.0,-0.95936,8e-05,2.5777]
[1777924975667,38.99,79958.49,0.0,-0.95937,8e-05,2.57759]
[1777924978120,38.99,79959.07,0.0,-0.95931,8e-05,2.58028]
[1777924978172,38.99,79959.07,0.0,-0.95931,8e-05,2.58028]
[1777924978273,39.0,79958.46,0.0,-0.95936,8e-05,2.57808]
[1777924978326,39.0,79958.46,0.0,-0.95936,8e-05,2.57808]
[1777924983432,39.0,79954.79,0.0,-0.95961,8e-05,2.56493]
[1777924984904,39.0,79954.79,0.0,-0.95961,8e-05,2.56493]
[1777924984959,39.0,79954.79,0.0,-0.95961,8e-05,2.56493]
[1777924985078,39.0,79954.79,0.0,-0.95961,8e-05,2.56493]
[1777924985143,39.0,79953.08,0.0,-0.95973,8e-05,2.55847]
[1777924990481,39.01,79952.19,0.0,-0.95977,8e-05,2.55651]
[1777924994153,39.01,79951.32,0.0,-0.95983,8e-05,2.55362]
[1777924994205,39.01,79951.32,0.0,-0.95983,8e-05,2.55362]
[1777924994278,39.01,79950.87,0.0,-0.95986,8e-05,2.55213]
[1777924994332,39.01,79950.87,0.0,-0.95986,8e-05,2.55213]
[1777924995516,39.02,79959.22,0.0,-0.95921,8e-05,2.58542]
[1777924998537,39.02,79960.17,0.0,-0.95913,8e-05,2.5898]
[1777924999936,39.02,79960.17,0.0,-0.95913,8e-05,2.5898]
[1777924999988,39.02,79960.17,0.0,-0.95913,8e-05,2.5898]
[1777925000078,39.02,79960.17,0.0,-0.95913,8e-05,2.5898]
[1777925000179,39.02,79960.34,0.0,-0.95911,8e-05,2.59068]
[1777925005586,39.03,79959.86,0.0,-0.95913,8e-05,2.59005]
[1777925010623,39.03,79962.33,0.0,-0.95892,8e-05,2.60086]
[1777925011758,39.03,79962.33,0.0,-0.95892,8e-05,2.60086]
[1777925011810,39.03,79962.33,0.0,-0.95892,8e-05,2.60086]
[1777925011829,39.03,79962.33,0.0,-0.95892,8e-05,2.60086]
[1777925011911,39.03,79962.45,0.0,-0.95901,8e-05,2.59418]
[1777925018219,39.04,79962.12,0.0,-0.95902,8e-05,2.59392]
[1777925018228,39.04,79962.12,0.0,-0.95902,8e-05,2.59392]
[1777925018327,39.04,79962.12,0.0,-0.95902,8e-05,2.59392]
[1777925018321,39.04,79963.0,0.0,-0.95894,8e-05,2.5976]
[1777925020691,39.04,79977.26,0.0,-0.95783,8e-05,2.65496]
[1777925021698,39.04,79979.62,0.0,-0.95765,8e-05,2.66453]
[1777925022838,39.04,79979.62,0.0,-0.95765,8e-05,2.66453]
[1777925022843,39.04,79979.62,0.0,-0.95765,8e-05,2.66453]
[1777925023077,39.04,79979.62,0.0,-0.95765,8e-05,2.66453]
[1777925023178,39.04,79979.41,0.0,-0.95766,8e-05,2.66378]
[1777925023712,39.04,79981.79,0.0,-0.95747,8e-05,2.67344]
[1777925025726,39.05,79984.4,0.0,-0.95726,8e-05,2.68412]
[1777925030761,39.05,79982.27,0.0,-0.95743,8e-05,2.67584]
[1777925034521,39.05,79982.05,0.0,-0.95744,8e-05,2.67518]
[1777925038178,39.05,79982.2,0.0,-0.95742,8e-05,2.67601]
[1777925038244,39.05,79982.2,0.0,-0.95742,8e-05,2.67601]
[1777925038330,39.05,79982.2,0.0,-0.95742,8e-05,2.67601]
[1777925038280,39.05,79982.47,0.0,-0.9574,8e-05,2.67717]
[1777925043852,39.05,79982.57,0.0,-0.95738,8e-05,2.678]
[1777925044650,39.05,79982.57,0.0,-0.95738,8e-05,2.678]
[1777925044671,39.05,79982.57,0.0,-0.95738,8e-05,2.678]
[1777925044830,39.05,79982.57,0.0,-0.95738,8e-05,2.678]
[1777925044859,39.05,79982.89,0.0,-0.95736,8e-05,2.67936]
[1777925046873,39.05,79980.12,0.0,-0.95757,8e-05,2.66832]
[1777925048887,39.05,79977.31,0.0,-0.95779,8e-05,2.65719]
[1777925049582,39.05,79977.31,0.0,-0.95779,8e-05,2.65719]
[1777925049634,39.05,79977.31,0.0,-0.95779,8e-05,2.65719]
[1777925049831,39.05,79977.31,0.0,-0.95779,8e-05,2.65719]
[1777925049894,39.05,79977.37,0.0,-0.95778,8e-05,2.65752]
[1777925050901,39.05,79968.82,0.0,-0.95844,8e-05,2.62347]
[1777925051908,39.05,79966.81,0.0,-0.9586,8e-05,2.61563]
[1777925052918,39.06,79973.36,0.0,-0.95809,8e-05,2.64186]
[1777925053663,39.06,79973.36,0.0,-0.95809,8e-05,2.64186]
[1777925053715,39.06,79973.36,0.0,-0.95809,8e-05,2.64186]
[1777925053829,39.06,79973.36,0.0,-0.95809,8e-05,2.64186]
[1777925053924,39.06,79981.41,0.0,-0.95746,8e-05,2.67427]
[1777925056212,39.06,79981.49,0.0,-0.95745,8e-05,2.67465]
[1777925056324,39.06,79981.49,0.0,-0.95745,8e-05,2.67465]
[1777925056314,39.06,79981.55,0.0,-0.95744,8e-05,2.67496]
[1777925060411,39.06,79982.13,0.0,-0.95739,8e-05,2.67753]
[1777925060463,39.06,79982.13,0.0,-0.95739,8e-05,2.67753]
[1777925060575,39.06,79982.13,0.0,-0.95739,8e-05,2.67753]
[1777925060973,39.06,79981.58,0.0,-0.95743,8e-05,2.67536]
[1777925066008,39.06,79979.58,0.0,-0.95759,8e-05,2.66761]
[1777925066441,39.06,79979.58,0.0,-0.95759,8e-05,2.66761]
[1777925066493,39.06,79979.58,0.0,-0.95759,8e-05,2.66761]
[1777925066579,39.06,79979.58,0.0,-0.95759,8e-05,2.66761]
[1777925067015,39.06,79979.8,0.0,-0.95757,8e-05,2.66856]
[1777925072050,39.06,79974.75,0.0,-0.95806,8e-05,2.6412]
[1777925072405,39.06,79974.75,0.0,-0.95806,8e-05,2.6412]
[1777925072457,39.06,79974.75,0.0,-0.95806,8e-05,2.6412]
[1777925072577,39.06,79974.75,0.0,-0.95806,8e-05,2.6412]
[1777925073056,39.06,79975.96,0.0,-0.95797,8e-05,2.64614]
[1777925076078,39.06,79972.74,0.0,-0.95821,8e-05,2.63357]
[1777925078411,39.06,79972.31,0.0,-0.95824,8e-05,2.63208]
[1777925078417,39.06,79972.31,0.0,-0.95824,8e-05,2.63208]
[1777925078578,39.06,79972.31,0.0,-0.95824,8e-05,2.63208]
[1777925079098,39.06,79972.01,0.0,-0.95826,8e-05,2.631]
[1777925081113,39.07,79970.44,0.0,-0.95838,8e-05,2.62498]
[1777925086148,39.07,79970.12,0.0,-0.95839,8e-05,2.62432]
[1777925087357,39.07,79970.12,0.0,-0.95839,8e-05,2.62432]
[1777925087439,39.07,79968.71,0.0,-0.9585,8e-05,2.61883]
[1777925087576,39.07,79968.71,0.0,-0.9585,8e-05,2.61883]
[1777925088162,39.07,79968.12,0.0,-0.95854,8e-05,2.61662]
[1777925090176,39.07,79971.31,0.0,-0.95829,8e-05,2.62956]
[1777925091634,39.07,79971.73,0.0,-0.95826,8e-05,2.63134]
[1777925091827,39.07,79971.73,0.0,-0.95826,8e-05,2.63134]
[1777925092412,39.07,79971.73,0.0,-0.95826,8e-05,2.63134]
[1777925092190,39.07,79977.89,0.0,-0.95777,8e-05,2.65607]
[1777925093196,39.07,79980.9,0.0,-0.95754,8e-05,2.66822]
[1777925095211,39.07,79988.4,0.0,-0.95694,8e-05,2.69859]
[1777925095887,39.07,79988.4,0.0,-0.95694,8e-05,2.69859]
[1777925095949,39.07,79988.4,0.0,-0.95694,8e-05,2.69859]
[1777925096076,39.07,79988.4,0.0,-0.95694,8e-05,2.69859]
[1777925096218,39.07,79990.81,0.0,-0.95675,8e-05,2.70837]
[1777925099239,39.07,79995.82,0.0,-0.95635,8e-05,2.72872]
[1777925101260,39.07,80002.9,0.0,-0.95578,8e-05,2.75763]
[1777925101623,39.07,80002.9,0.0,-0.95578,8e-05,2.75763]
[1777925102266,39.07,79994.99,0.0,-0.95642,8e-05,2.72516]
[1777925103273,39.07,79991.76,0.0,-0.95668,8e-05,2.71198]
[1777925105397,39.07,79991.53,0.0,-0.9567,8e-05,2.71103]
[1777925105799,39.07,79992.2,0.0,-0.95665,8e-05,2.71374]
[1777925105832,39.07,79992.2,0.0,-0.95665,8e-05,2.71374]
[1777925106303,39.07,79991.85,0.0,-0.95668,8e-05,2.7123]
[1777925106886,39.07,79991.85,0.0,-0.95668,8e-05,2.7123]
[1777925111342,39.07,79984.89,0.0,-0.95723,8e-05,2.68404]
[1777925111964,39.07,79984.89,0.0,-0.95723,8e-05,2.68404]
[1777925112012,39.07,79984.89,0.0,-0.95723,8e-05,2.68404]
[1777925112083,39.07,79984.89,0.0,-0.95723,8e-05,2.68404]
[1777925112349,39.07,79985.52,0.0,-0.95718,8e-05,2.68661]
[1777925116686,39.07,79984.44,0.0,-0.95726,8e-05,2.68237]
[1777925122418,39.07,79984.3,0.0,-0.95727,8e-05,2.68202]
[1777925125440,39.07,79982.56,0.0,-0.9574,8e-05,2.67511]
[1777925128461,39.07,79984.65,0.0,-0.95724,8e-05,2.68367]
[1777925129468,39.07,79980.61,0.0,-0.95755,8e-05,2.66744]
[1777925133496,39.08,79976.27,0.0,-0.958,8e-05,2.6428]
[1777925136516,39.08,79975.07,0.0,-0.95809,8e-05,2.63826]
[1777925138531,39.08,79972.95,0.0,-0.95825,8e-05,2.63]
[1777925143565,39.08,79972.88,0.0,-0.95824,8e-05,2.63037]
[1777925148601,39.08,79972.17,0.0,-0.95828,8e-05,2.62807]
[1777925153636,39.09,79972.72,0.0,-0.95823,8e-05,2.63077]
[1777925157663,39.09,79969.38,0.0,-0.95848,8e-05,2.61789]
[1777925159816,39.09,79970.05,0.0,-0.95843,8e-05,2.62067]
[1777925165371,39.09,79969.65,0.0,-0.95845,8e-05,2.61966]
[1777925167734,39.09,79967.7,0.0,-0.95859,8e-05,2.6124]
[1777925174783,39.1,79967.54,0.0,-0.95858,8e-05,2.61265]
[1777925179818,39.1,79975.09,0.0,-0.95799,8e-05,2.64332]
[1777925180825,39.1,79983.68,0.0,-0.95731,8e-05,2.67786]
[1777925181832,39.1,79984.54,0.0,-0.95724,8e-05,2.68135]
[1777925186867,39.1,79984.42,0.0,-0.95725,8e-05,2.68093]
[1777925191902,39.1,79984.48,0.0,-0.95736,8e-05,2.67377]
[1777925194923,39.1,79986.94,0.0,-0.95716,8e-05,2.68376]
[1777925201972,39.1,79987.88,0.0,-0.95709,8e-05,2.68763]
[1777925206000,39.1,79993.71,0.0,-0.95662,8e-05,2.71129]
[1777925207009,39.1,79997.56,0.0,-0.95631,8e-05,2.72694]
[1777925208016,39.1,79998.92,0.0,-0.9562,8e-05,2.73244]
[1777925213051,39.1,80001.07,0.0,-0.95604,8e-05,2.74097]
[1777925214341,39.1,80001.07,0.0,-0.95604,8e-05,2.74097]
[1777925214432,39.1,80001.82,0.0,-0.95598,8e-05,2.74397]
[1777925215066,39.1,80014.52,0.0,-0.95494,8e-05,2.79625]
[1777925216073,39.1,80018.83,0.0,-0.95459,8e-05,2.81401]
[1777925219114,39.1,80022.08,0.0,-0.95433,8e-05,2.82702]
[1777925221138,39.1,80022.15,0.0,-0.95433,8e-05,2.82711]
[1777925221190,39.1,80022.15,0.0,-0.95433,8e-05,2.82711]
[1777925221324,39.1,80022.15,0.0,-0.95433,8e-05,2.82711]
[1777925221405,39.1,80022.31,0.0,-0.95432,8e-05,2.82757]
[1777925222135,39.09,80020.52,0.0,-0.95447,8e-05,2.8199]
[1777925223143,39.09,80016.55,0.0,-0.95481,8e-05,2.80319]
[1777925224150,39.09,80018.11,0.0,-0.95468,8e-05,2.80952]
[1777925226164,39.09,80016.94,0.0,-0.95478,8e-05,2.80432]
[1777925227171,39.09,80015.05,0.0,-0.95494,8e-05,2.79632]
[1777925232231,39.09,80015.46,0.0,-0.95492,8e-05,2.79747]
[1777925238247,39.08,80016.28,0.0,-0.95487,8e-05,2.79993]
[1777925243282,39.08,80019.09,0.0,-0.95465,8e-05,2.81096]
[1777925248318,39.08,80017.27,0.0,-0.95482,8e-05,2.80266]
[1777925253353,39.07,80017.77,0.0,-0.9549,8e-05,2.79644]
[1777925254359,39.07,80020.68,0.0,-0.95466,8e-05,2.80842]
[1777925259395,39.07,80021.04,0.0,-0.95465,8e-05,2.8092]
[1777925264431,39.07,80022.94,0.0,-0.95451,8e-05,2.81641]
[1777925269466,39.06,80022.45,0.0,-0.95456,8e-05,2.81365]
[1777925273494,39.06,80029.58,0.0,-0.95398,8e-05,2.84291]
[1777925278529,39.06,80026.68,0.0,-0.95424,8e-05,2.82982]
[1777925280544,39.05,80024.48,0.0,-0.95443,8e-05,2.82026]
[1777925285578,39.05,80022.85,0.0,-0.95458,8e-05,2.81266]
[1777925290615,39.05,80023.83,0.0,-0.95451,8e-05,2.816]
[1777925293636,39.04,80013.88,0.0,-0.95534,8e-05,2.7742]
[1777925295650,39.04,80008.73,0.0,-0.95577,8e-05,2.75272]
[1777925298671,39.04,80005.14,0.0,-0.95606,8e-05,2.73778]
[1777925300686,39.04,80002.82,0.0,-0.95625,8e-05,2.7282]
[1777925303707,39.04,79995.71,0.0,-0.95683,8e-05,2.69916]
[1777925304713,39.04,79991.25,0.0,-0.95718,8e-05,2.68112]
[1777925306727,39.04,79988.41,0.0,-0.9574,8e-05,2.66979]
[1777925311763,39.04,79987.72,0.0,-0.95756,8e-05,2.65994]
[1777925316802,39.05,79987.76,0.0,-0.95755,8e-05,2.66054]
[1777925319818,39.05,79989.59,0.0,-0.9574,8e-05,2.66817]
[1777925322839,39.05,79990.96,0.0,-0.95728,8e-05,2.6739]
[1777925327875,39.05,79991.76,0.0,-0.95722,8e-05,2.67743]
[1777925332910,39.05,79992.57,0.0,-0.95715,8e-05,2.68095]
[1777925334648,39.05,79992.57,0.0,-0.95715,8e-05,2.68095]
[1777925333917,39.05,79993.73,0.0,-0.95705,8e-05,2.68569]
[1777925335138,39.05,79993.73,0.0,-0.95705,8e-05,2.68569]
[1777925335931,39.05,79995.89,0.0,-0.95688,8e-05,2.69453]
[1777925336939,39.05,79993.6,0.0,-0.95706,8e-05,2.68527]
[1777925339960,39.05,80001.63,0.0,-0.95642,8e-05,2.71802]
[1777925340967,39.05,80003.02,0.0,-0.95631,8e-05,2.72369]
[1777925346002,39.05,80004.15,0.0,-0.95622,8e-05,2.72823]
[1777925347009,39.05,80003.0,0.0,-0.95631,8e-05,2.72351]
[1777925352044,39.05,80003.25,0.0,-0.95629,8e-05,2.72449]
[1777925362114,39.05,80004.17,0.0,-0.95622,8e-05,2.72824]
[1777925363121,39.05,80005.67,0.0,-0.95609,8e-05,2.73439]
[1777925368156,39.05,80006.62,0.0,-0.95602,8e-05,2.73824]
[1777925373192,39.05,80006.99,0.0,-0.9561,8e-05,2.73214]
[1777925379235,39.05,80007.41,0.0,-0.95607,8e-05,2.73389]
[1777925384270,39.05,80007.51,0.0,-0.95606,8e-05,2.73434]
[1777925389306,39.05,80006.78,0.0,-0.95612,8e-05,2.73142]
[1777925394341,39.05,80007.52,0.0,-0.95605,8e-05,2.73453]
[1777925395348,39.05,80009.01,0.0,-0.95593,8e-05,2.74065]
[1777925396355,39.05,80020.71,0.0,-0.95498,8e-05,2.78895]
[1777925397361,39.05,80023.02,0.0,-0.95479,8e-05,2.79848]
[1777925401390,39.05,80026.17,0.0,-0.95453,8e-05,2.81123]
[1777925407432,39.05,80025.91,0.0,-0.95457,8e-05,2.80943]
[1777925412466,39.04,80026.3,0.0,-0.95455,8e-05,2.81042]
[1777925417501,39.04,80027.57,0.0,-0.95446,8e-05,2.81506]
[1777925422537,39.04,80024.83,0.0,-0.9547,8e-05,2.80291]
[1777925427572,39.03,80025.38,0.0,-0.95467,8e-05,2.80456]
[1777925435628,39.03,80024.9,0.0,-0.95484,8e-05,2.79385]
[1777925440662,39.03,80024.91,0.0,-0.95485,8e-05,2.79328]
[1777925445698,39.02,80024.56,0.0,-0.95489,8e-05,2.79121]
[1777925447712,39.02,80019.66,0.0,-0.9553,8e-05,2.77063]
[1777925449725,39.02,80021.14,0.0,-0.95519,8e-05,2.77655]
[1777925452747,39.02,80023.09,0.0,-0.95503,8e-05,2.78433]
[1777925457782,39.02,80023.08,0.0,-0.95504,8e-05,2.78373]
[1777925460803,39.01,80021.58,0.0,-0.95517,8e-05,2.77716]
[1777925463826,39.01,80024.52,0.0,-0.95494,8e-05,2.78903]
[1777925464833,39.01,80031.18,0.0,-0.95439,8e-05,2.8167]
[1777925466847,39.01,80031.13,0.0,-0.9544,8e-05,2.81619]
[1777925471882,39.01,80030.34,0.0,-0.95448,8e-05,2.81185]
[1777925476917,39.0,80030.05,0.0,-0.95452,8e-05,2.80998]
[1777925477924,39.0,80028.29,0.0,-0.95467,8e-05,2.80231]
[1777925482967,39.0,80028.61,0.0,-0.95466,8e-05,2.8029]
[1777925488007,38.99,80029.48,0.0,-0.9546,8e-05,2.80577]
[1777925490016,38.99,80031.61,0.0,-0.95443,8e-05,2.81435]
[1777925491023,38.99,80029.63,0.0,-0.95472,8e-05,2.79822]
[1777925496058,38.99,80029.87,0.0,-0.95471,8e-05,2.79849]
[1777925501093,38.99,80029.83,0.0,-0.95473,8e-05,2.79759]
[1777925502100,38.98,80031.15,0.0,-0.95462,8e-05,2.80295]
[1777925503107,38.98,80029.76,0.0,-0.95474,8e-05,2.79699]
[1777925508142,38.98,80030.09,0.0,-0.95473,8e-05,2.79764]
[1777925511163,38.98,80032.63,0.0,-0.95453,8e-05,2.80782]
[1777925517205,38.97,80032.83,0.0,-0.95453,8e-05,2.80769]
[1777925522240,38.97,80033.1,0.0,-0.95452,8e-05,2.80801]
[1777925527275,38.97,80033.3,0.0,-0.95452,8e-05,2.80805]
[1777925528282,38.96,80031.1,0.0,-0.95471,8e-05,2.7987]
[1777925533317,38.96,80031.07,0.0,-0.95472,8e-05,2.79787]
[1777925538352,38.96,80031.15,0.0,-0.95473,8e-05,2.7975]
[1777925543387,38.95,80031.82,0.0,-0.95469,8e-05,2.79957]
[1777925549429,38.95,80032.02,0.0,-0.95469,8e-05,2.79955]
[1777925554464,38.95,80031.66,0.0,-0.95485,8e-05,2.78968]
[1777925556478,38.95,80033.94,0.0,-0.95467,8e-05,2.79894]
[1777925561513,38.94,80034.33,0.0,-0.95465,8e-05,2.79985]
[1777925566548,38.94,80034.07,0.0,-0.95468,8e-05,2.79805]
[1777925571582,38.94,80034.68,0.0,-0.95465,8e-05,2.7999]
[1777925576618,38.93,80035.45,0.0,-0.9546,8e-05,2.80239]
[1777925579639,38.93,80044.82,0.0,-0.95382,8e-05,2.84131]
[1777925580646,38.93,80054.45,0.0,-0.953,9e-05,2.88193]
[1777925581652,38.93,80054.29,0.0,-0.95302,9e-05,2.88097]
[1777925584674,38.92,80052.99,0.0,-0.95315,9e-05,2.87464]
[1777925589708,38.92,80053.37,0.0,-0.95314,9e-05,2.87496]
[1777925591063,38.92,80053.32,0.0,-0.95315,9e-05,2.87449]
[1777925593738,38.91,80047.89,0.0,-0.95363,8e-05,2.85067]
[1777925594334,38.91,80047.89,0.0,-0.95363,8e-05,2.85067]
[1777925594745,38.91,80044.97,0.0,-0.95388,8e-05,2.83812]
[1777925599780,38.91,80045.49,0.0,-0.95386,8e-05,2.83929]
[1777925602800,38.9,80047.49,0.0,-0.9537,8e-05,2.84711]
[1777925608843,38.9,80048.31,0.0,-0.95366,8e-05,2.84926]
[1777925610857,38.9,80052.3,0.0,-0.95333,9e-05,2.86572]
[1777925611864,38.89,80052.73,0.0,-0.95341,9e-05,2.85953]
[1777925612871,38.89,80054.82,0.0,-0.95324,9e-05,2.86816]
[1777925613878,38.89,80057.33,0.0,-0.95303,9e-05,2.8786]
[1777925614885,38.89,80060.09,0.0,-0.9528,9e-05,2.89012]
[1777925619920,38.88,80060.02,0.0,-0.95283,9e-05,2.8884]
[1777925625961,38.88,80060.69,0.0,-0.95281,9e-05,2.88955]
[1777925627976,38.87,80059.48,0.0,-0.95292,9e-05,2.88381]
[1777925633011,38.87,80060.29,0.0,-0.95288,9e-05,2.88591]
[1777925636032,38.86,80062.85,0.0,-0.95268,9e-05,2.89605]
[1777925641067,38.85,80066.57,0.0,-0.95239,9e-05,2.91028]
[1777925642074,38.85,80072.82,0.0,-0.95185,9e-05,2.9369]
[1777925643080,38.85,80071.28,0.0,-0.95199,9e-05,2.9299]
[1777925648116,38.84,80072.35,0.0,-0.95193,9e-05,2.93286]
[1777925653150,38.84,80072.62,0.0,-0.95194,9e-05,2.93236]
[1777925656172,38.83,80075.07,0.0,-0.95175,9e-05,2.94197]
[1777925657774,38.83,80075.07,0.0,-0.95175,9e-05,2.94197]
[1777925657876,38.83,80089.77,0.0,-0.95045,9e-05,3.00568]
[1777925658186,38.83,80096.11,0.0,-0.94988,9e-05,3.03313]
[1777925661884,38.82,80096.76,0.0,-0.94985,9e-05,3.03503]
[1777925663229,38.82,80107.69,0.0,-0.94887,9e-05,3.08253]
[1777925664386,38.82,80120.81,0.0,-0.94766,9e-05,3.14087]
[1777925665250,38.82,80105.77,0.0,-0.94905,9e-05,3.07349]
[1777925667278,38.81,80106.01,0.0,-0.94907,9e-05,3.07289]
[1777925669259,38.81,80105.89,0.0,-0.94909,9e-05,3.07181]
[1777925669311,38.81,80105.89,0.0,-0.94909,9e-05,3.07181]
[1777925673111,38.8,80104.68,0.0,-0.94937,9e-05,3.05622]
[1777925673320,38.79,80104.26,0.0,-0.94942,9e-05,3.05383]
[1777925676326,38.79,80104.53,0.0,-0.94941,9e-05,3.054]
[1777925678355,38.78,80108.45,0.0,-0.94909,9e-05,3.06987]
[1777925682383,38.77,80111.34,0.0,-0.94886,9e-05,3.08062]
[1777925685404,38.76,80116.48,0.0,-0.94842,9e-05,3.10196]
[1777925686411,38.76,80125.11,0.0,-0.94763,9e-05,3.14037]
[1777925688424,38.73,80124.2,0.0,-0.94786,9e-05,3.1293]
[1777925690439,38.7,80126.24,0.0,-0.94781,9e-05,3.13157]
[1777925695473,38.66,80125.78,0.0,-0.94804,9e-05,3.12079]
[1777925698495,38.65,80127.56,0.0,-0.94791,9e-05,3.12698]
[1777925700048,38.65,80127.56,0.0,-0.94791,9e-05,3.12698]
[1777925700509,38.64,80124.26,0.0,-0.94824,9e-05,3.11086]
[1777925704677,38.63,80125.96,0.0,-0.94815,9e-05,3.11553]
[1777925707558,38.62,80121.53,0.0,-0.9486,9e-05,3.09378]
[1777925710579,38.61,80124.74,0.0,-0.94833,9e-05,3.10652]
[1777925711585,38.61,80122.84,0.0,-0.94852,9e-05,3.09737]
[1777925714607,38.6,80119.24,0.0,-0.94889,9e-05,3.07949]
[1777925715614,38.6,80121.49,0.0,-0.9487,9e-05,3.08904]
[1777925720648,38.59,80120.9,0.0,-0.94881,9e-05,3.08359]
[1777925725684,38.57,80121.52,0.0,-0.94881,9e-05,3.08362]
[1777925730719,38.56,80121.0,0.0,-0.94892,9e-05,3.07855]
[1777925737768,38.54,80121.43,0.0,-0.94908,9e-05,3.06871]
[1777925741801,38.53,80139.02,0.0,-0.94747,9e-05,3.14605]
[1777925742816,38.5,80126.59,0.0,-0.94877,9e-05,3.0834]
[1777925743814,38.5,80114.83,0.0,-0.94987,9e-05,3.03024]
[1777925744821,38.5,80114.67,0.0,-0.94989,9e-05,3.02907]
[1777925745524,38.5,80114.67,0.0,-0.94989,9e-05,3.02907]
[1777925745610,38.5,80114.67,0.0,-0.9499,9e-05,3.02861]
[1777925747842,38.49,80111.46,0.0,-0.95022,9e-05,3.01344]
[1777925752877,38.48,80110.96,0.0,-0.95031,9e-05,3.00902]
[1777925757328,38.47,80111.24,0.0,-0.95032,9e-05,3.00855]
[1777925757912,38.47,80111.15,0.0,-0.95033,9e-05,3.00772]
[1777925758919,38.47,80107.65,0.0,-0.95066,9e-05,2.9918]
[1777925759926,38.47,80105.86,0.0,-0.95083,9e-05,2.9835]
[1777925762947,38.46,80104.55,0.0,-0.95097,9e-05,2.97658]
[1777925768990,38.45,80104.55,0.0,-0.95102,9e-05,2.97434]
[1777925769997,38.45,80105.8,0.0,-0.95091,9e-05,2.97947]
[1777925775031,38.44,80106.71,0.0,-0.95087,9e-05,2.98158]
[1777925777046,38.44,80108.82,0.0,-0.9507,9e-05,2.99012]
[1777925782081,38.43,80107.65,0.0,-0.95084,9e-05,2.98295]
[1777925787116,38.42,80108.23,0.0,-0.95083,9e-05,2.98354]
[1777925789130,38.42,80106.84,0.0,-0.95097,9e-05,2.97662]
[1777925793158,38.41,80108.03,0.0,-0.95102,9e-05,2.97242]
[1777925798192,38.4,80107.81,0.0,-0.95108,9e-05,2.96955]
[1777925799199,38.4,80115.64,0.0,-0.95037,9e-05,3.0038]
[1777925801214,38.39,80115.97,0.0,-0.95036,9e-05,3.0044]
[1777925805242,38.39,80117.77,0.0,-0.95023,9e-05,3.01069]
[1777925810277,38.38,80116.85,0.0,-0.95036,9e-05,3.00446]
[1777925815312,38.37,80120.39,0.0,-0.95008,9e-05,3.0181]
[1777925816318,38.36,80121.94,0.0,-0.94995,9e-05,3.02457]
[1777925817325,38.34,80125.3,0.0,-0.94973,9e-05,3.03511]
[1777925818333,38.32,80128.91,0.0,-0.9495,9e-05,3.04667]
[1777925822361,38.29,80131.15,0.0,-0.94942,9e-05,3.05056]
[1777925824375,38.29,80129.18,0.0,-0.94962,9e-05,3.04075]
[1777925827223,38.28,80129.71,0.0,-0.94959,9e-05,3.0422]
[1777925832431,38.27,80134.5,0.0,-0.9492,9e-05,3.06097]
[1777925833440,38.27,80135.98,0.0,-0.94907,9e-05,3.06715]
[1777925835454,38.26,80140.9,0.0,-0.94863,9e-05,3.0884]
[1777925836461,38.26,80145.6,0.0,-0.9482,9e-05,3.10922]
[1777925837468,38.26,80148.25,0.0,-0.94796,9e-05,3.12073]
[1777925838475,38.26,80146.69,0.0,-0.94812,9e-05,3.11304]
[1777925843510,38.24,80146.29,0.0,-0.94822,9e-05,3.10843]
[1777925845524,38.24,80136.44,0.0,-0.94917,9e-05,3.0627]
[1777925846530,38.24,80132.0,0.0,-0.94959,9e-05,3.04217]
[1777925847538,38.23,80134.48,0.0,-0.94937,9e-05,3.05285]
[1777925852573,38.22,80133.3,0.0,-0.94965,9e-05,3.03726]
[1777925857607,38.21,80135.14,0.0,-0.94952,9e-05,3.04336]
[1777925858615,38.21,80132.76,0.0,-0.94975,9e-05,3.03223]
[1777925863650,38.2,80133.56,0.0,-0.94972,9e-05,3.03364]
[1777925868685,38.19,80133.62,0.0,-0.94976,9e-05,3.03173]
[1777925873720,38.18,80135.29,0.0,-0.94966,9e-05,3.03661]
[1777925876741,38.17,80138.06,0.0,-0.94943,9e-05,3.04775]
[1777925877748,38.17,80141.1,0.0,-0.94916,9e-05,3.06101]
[1777925881776,38.16,80142.7,0.0,-0.94905,9e-05,3.0663]
[1777925882783,38.16,80145.66,0.0,-0.94878,9e-05,3.0793]
[1777925883790,38.16,80149.47,0.0,-0.94843,9e-05,3.09617]
[1777925884797,38.16,80143.34,0.0,-0.94902,9e-05,3.06786]
[1777925885804,38.15,80139.17,0.0,-0.94942,9e-05,3.04859]
[1777925888827,38.15,80130.81,0.0,-0.95022,9e-05,3.00965]
[1777925889833,38.15,80112.57,0.0,-0.95188,9e-05,2.92833]
[1777925890840,38.14,80110.79,0.0,-0.95205,9e-05,2.92024]
[1777925895878,38.14,80109.78,0.0,-0.95217,9e-05,2.91451]
[1777925897891,38.14,80112.7,0.0,-0.95192,9e-05,2.92682]
[1777925899202,38.14,80112.7,0.0,-0.95192,9e-05,2.92682]
[1777925899679,38.13,80113.7,0.0,-0.95183,9e-05,2.93093]
[1777925904189,38.13,80113.7,0.0,-0.95186,9e-05,2.92978]
[1777925910981,38.12,80111.44,0.0,-0.9521,9e-05,2.9176]
[1777925911989,38.12,80104.6,0.0,-0.95284,9e-05,2.87955]
[1777925912996,38.12,80099.92,0.0,-0.95325,9e-05,2.859]
[1777925916017,38.11,80098.35,0.0,-0.9534,9e-05,2.85168]
[1777925920045,38.11,80099.9,0.0,-0.95328,9e-05,2.85774]
[1777925921052,38.11,80101.14,0.0,-0.95317,9e-05,2.86295]
[1777925926087,38.11,80099.72,0.0,-0.95331,9e-05,2.85593]
[1777925929108,38.1,80078.68,0.0,-0.95514,8e-05,2.76518]
[1777925930115,38.1,80071.72,0.0,-0.95573,8e-05,2.73572]
[1777925932129,38.1,80069.99,0.0,-0.95587,8e-05,2.7285]
[1777925934142,38.1,80065.06,0.0,-0.95628,8e-05,2.70789]
[1777925935150,38.11,80059.44,0.0,-0.95674,8e-05,2.68449]
[1777925940186,38.11,80059.15,0.0,-0.95676,8e-05,2.68382]
[1777925942200,38.11,80055.01,0.0,-0.95709,8e-05,2.66684]
[1777925943207,38.11,80047.32,0.0,-0.95771,8e-05,2.63522]
[1777925950255,38.12,80043.72,0.0,-0.95798,8e-05,2.62172]
[1777925953300,38.12,80040.4,0.0,-0.95823,8e-05,2.60874]
[1777925954290,38.12,80011.5,0.0,-0.96049,8e-05,2.49269]
[1777925955297,38.12,80008.4,0.0,-0.96072,8e-05,2.48083]
[1777925955381,38.12,80008.4,0.0,-0.96072,8e-05,2.48083]
[1777925955390,38.12,80008.4,0.0,-0.96072,8e-05,2.48083]
[1777925956304,38.12,80004.89,0.0,-0.96098,8e-05,2.46742]
[1777925959246,38.13,80006.58,0.0,-0.96084,8e-05,2.47497]
[1777925966374,38.15,80007.62,0.0,-0.96069,8e-05,2.48256]
[1777925969760,38.15,80007.62,0.0,-0.96067,8e-05,2.48342]
[1777925970965,38.15,80007.9,0.0,-0.96063,8e-05,2.4854]
[1777925971026,38.16,80007.62,0.0,-0.96075,8e-05,2.47743]
[1777925971521,38.16,80007.62,0.0,-0.96075,8e-05,2.47743]
[1777925971575,38.16,80007.62,0.0,-0.96075,8e-05,2.47743]
[1777925971601,38.16,80007.62,0.0,-0.96075,8e-05,2.47743]
[1777925971615,38.16,80007.59,0.0,-0.96076,8e-05,2.47731]
[1777925973755,38.16,80007.59,0.0,-0.96076,8e-05,2.47731]
[1777925973805,38.16,79993.75,0.0,-0.96178,7e-05,2.42403]
[1777925974436,38.16,79984.26,0.0,-0.96247,7e-05,2.38787]
[1777925975443,38.17,79982.53,0.0,-0.96259,7e-05,2.38181]
[1777925977352,38.17,79980.05,0.0,-0.96276,7e-05,2.3729]
[1777925980909,38.21,79979.42,0.0,-0.96267,7e-05,2.37779]
[1777925980960,38.21,79979.42,0.0,-0.96267,7e-05,2.37779]
[1777925981077,38.21,79979.42,0.0,-0.96267,7e-05,2.37779]
[1777925981098,38.21,79979.0,0.0,-0.96267,7e-05,2.37738]
[1777925986520,38.23,79978.93,0.0,-0.96262,7e-05,2.38009]
[1777925987527,38.23,79968.99,0.0,-0.96333,7e-05,2.3428]
[1777925988534,38.26,79969.47,0.0,-0.96317,7e-05,2.35104]
[1777925990326,38.26,79969.47,0.0,-0.96317,7e-05,2.35104]
[1777925990329,38.26,79969.47,0.0,-0.96317,7e-05,2.35104]
[1777925990578,38.29,79969.37,0.0,-0.96306,7e-05,2.3569]
[1777925990660,38.32,79969.17,0.0,-0.96296,7e-05,2.36226]
[1777925991555,38.35,79966.59,0.0,-0.96303,7e-05,2.35844]
[1777925993859,38.38,79966.52,0.0,-0.96292,7e-05,2.36419]
[1777925993874,38.41,79949.0,0.0,-0.96406,7e-05,2.3041]
[1777925994574,38.41,79949.0,0.0,-0.96406,7e-05,2.3041]
[1777925994646,38.41,79949.0,0.0,-0.96406,7e-05,2.3041]
[1777925994674,38.45,79953.74,0.0,-0.96359,7e-05,2.32862]
[1777925996630,38.48,79952.87,0.0,-0.96353,7e-05,2.33172]
[1777925997805,38.51,79952.83,0.0,-0.96342,7e-05,2.33787]
[1777925998112,38.51,79952.83,0.0,-0.96342,7e-05,2.33787]
[1777925998236,38.51,79952.83,0.0,-0.96342,7e-05,2.33787]
[1777925998329,38.51,79952.83,0.0,-0.96342,7e-05,2.33787]
[1777925998627,38.58,79953.35,0.0,-0.96314,7e-05,2.35204]
[1777926000125,38.58,79952.79,0.0,-0.96318,7e-05,2.34993]
[1777926000143,38.58,79952.79,0.0,-0.96318,7e-05,2.34993]
[1777926000329,38.58,79952.79,0.0,-0.96318,7e-05,2.34993]
[1777926000207,38.58,79953.09,0.0,-0.96314,7e-05,2.35226]
[1777926001625,38.58,79949.65,0.0,-0.96337,7e-05,2.33992]
[1777926002632,38.62,79951.67,0.0,-0.96311,7e-05,2.35362]
[1777926003626,38.62,79951.67,0.0,-0.96311,7e-05,2.35362]
[1777926003639,38.62,79944.48,0.0,-0.96361,7e-05,2.32725]
[1777926006009,38.65,79943.13,0.0,-0.96359,7e-05,2.3285]
[1777926006051,38.65,79943.13,0.0,-0.96359,7e-05,2.3285]
[1777926006077,38.65,79943.13,0.0,-0.96359,7e-05,2.3285]
[1777926006194,38.65,79943.13,0.0,-0.96359,7e-05,2.3285]
[1777926009134,38.75,79943.33,0.0,-0.96322,7e-05,2.34761]
[1777926009202,38.75,79943.33,0.0,-0.96322,7e-05,2.34761]
[1777926009325,38.75,79943.33,0.0,-0.96322,7e-05,2.34761]
[1777926009439,38.8,79943.17,0.0,-0.96301,7e-05,2.35868]
[1777926014716,38.9,79943.73,0.0,-0.96263,7e-05,2.37852]
[1777926016983,38.92,79943.62,0.0,-0.96254,7e-05,2.38345]
[1777926017056,38.92,79943.62,0.0,-0.96254,7e-05,2.38345]
[1777926017088,38.92,79943.62,0.0,-0.96254,7e-05,2.38345]
[1777926017209,38.92,79943.62,0.0,-0.96254,7e-05,2.38345]
[1777926021253,38.93,79944.54,0.0,-0.96243,7e-05,2.38902]
[1777926021334,38.93,79944.54,0.0,-0.96243,7e-05,2.38902]
[1777926021290,38.94,79944.39,0.0,-0.96242,7e-05,2.38948]
[1777926021582,38.94,79944.39,0.0,-0.96242,7e-05,2.38948]
[1777926021765,38.94,79944.37,0.0,-0.96242,7e-05,2.38941]
[1777926023657,38.94,79943.76,0.0,-0.96246,7e-05,2.38763]
[1777926023708,38.94,79943.76,0.0,-0.96246,7e-05,2.38763]
[1777926023724,38.94,79943.76,0.0,-0.96246,7e-05,2.38763]
[1777926023826,38.94,79943.76,0.0,-0.96246,7e-05,2.38763]
[1777926023940,38.94,79943.76,0.0,-0.96246,7e-05,2.38763]
[1777926028661,38.95,79945.32,0.0,-0.96229,7e-05,2.39609]
[1777926028713,38.95,79945.32,0.0,-0.96229,7e-05,2.39609]
[1777926028847,38.95,79945.32,0.0,-0.96229,7e-05,2.39609]
[1777926028939,38.96,79944.64,0.0,-0.96232,7e-05,2.39453]
[1777926031835,38.96,79945.13,0.0,-0.96237,7e-05,2.39023]
[1777926033299,38.96,79945.13,0.0,-0.96237,7e-05,2.39023]
[1777926033311,38.96,79945.13,0.0,-0.96237,7e-05,2.39023]
[1777926033325,38.96,79945.13,0.0,-0.96237,7e-05,2.39023]
[1777926033439,38.97,79944.66,0.0,-0.96239,7e-05,2.38948]
[1777926036830,38.98,79944.13,0.0,-0.96241,7e-05,2.38851]
[1777926037082,38.98,79944.13,0.0,-0.96241,7e-05,2.38851]
[1777926037170,38.98,79944.13,0.0,-0.96241,7e-05,2.38851]
[1777926038483,38.98,79943.65,0.0,-0.96242,7e-05,2.38774]
[1777926038573,38.98,79943.65,0.0,-0.96242,7e-05,2.38774]
[1777926038840,38.98,79943.65,0.0,-0.96242,7e-05,2.38774]
[1777926038884,38.98,79943.47,0.0,-0.96242,7e-05,2.38758]
[1777926040827,38.99,79943.67,0.0,-0.9624,7e-05,2.38885]
[1777926041078,38.99,79943.67,0.0,-0.9624,7e-05,2.38885]
[1777926041105,38.99,79943.67,0.0,-0.9624,7e-05,2.38885]
[1777926043904,39.0,79944.44,0.0,-0.9623,7e-05,2.39381]
[1777926044085,39.0,79944.44,0.0,-0.9623,7e-05,2.39381]
[1777926044327,39.0,79944.44,0.0,-0.9623,7e-05,2.39381]
[1777926044114,39.0,79944.44,0.0,-0.96229,7e-05,2.39432]
[1777926044828,39.0,79944.44,0.0,-0.96229,7e-05,2.39432]
[1777926045077,39.0,79944.44,0.0,-0.96229,7e-05,2.39432]
[1777926045126,39.0,79944.44,0.0,-0.96229,7e-05,2.39432]
[1777926048834,39.01,79944.12,0.0,-0.96228,7e-05,2.39515]
[1777926048991,39.01,79944.12,0.0,-0.96228,7e-05,2.39515]
[1777926049084,39.01,79944.12,0.0,-0.96228,7e-05,2.39515]
[1777926049114,39.01,79944.12,0.0,-0.96228,7e-05,2.39515]
[1777926049962,39.01,79948.4,0.0,-0.96195,7e-05,2.41236]
[1777926050674,39.01,79948.4,0.0,-0.96195,7e-05,2.41236]
[1777926050762,39.01,79948.4,0.0,-0.96195,7e-05,2.41236]
[1777926050835,39.01,79948.4,0.0,-0.96195,7e-05,2.41236]
[1777926050968,39.01,79948.34,0.0,-0.96195,7e-05,2.41213]
[1777926051976,39.02,79951.49,0.0,-0.9617,7e-05,2.42507]
[1777926053149,39.02,79951.49,0.0,-0.9617,7e-05,2.42507]
[1777926053194,39.02,79951.49,0.0,-0.9617,7e-05,2.42507]
[1777926053325,39.02,79951.49,0.0,-0.9617,7e-05,2.42507]
[1777926053438,39.02,79952.88,0.0,-0.96161,7e-05,2.43]
[1777926058092,39.02,79954.73,0.0,-0.96147,7e-05,2.43722]
[1777926058108,39.02,79954.73,0.0,-0.96147,7e-05,2.43722]
[1777926058207,39.02,79954.73,0.0,-0.96147,7e-05,2.43722]
[1777926058325,39.02,79954.73,0.0,-0.96147,7e-05,2.43722]
[1777926058404,39.02,79954.73,0.0,-0.96147,7e-05,2.43722]
[1777926060025,39.02,79954.12,0.0,-0.9615,7e-05,2.43578]
[1777926060078,39.02,79954.12,0.0,-0.9615,7e-05,2.43578]
[1777926060328,39.02,79954.12,0.0,-0.9615,7e-05,2.43578]
[1777926060411,39.03,79954.09,0.0,-0.96149,7e-05,2.43611]
[1777926060827,39.03,79954.09,0.0,-0.96149,7e-05,2.43611]
[1777926061083,39.03,79954.09,0.0,-0.96149,7e-05,2.43611]
[1777926061257,39.03,79954.09,0.0,-0.96149,7e-05,2.43611]
[1777926064061,39.03,79948.64,0.0,-0.96186,7e-05,2.41714]
[1777926064834,39.03,79948.64,0.0,-0.96186,7e-05,2.41714]
[1777926065067,39.04,79946.3,0.0,-0.96202,7e-05,2.40874]
[1777926065957,39.04,79946.3,0.0,-0.96202,7e-05,2.40874]
[1777926066009,39.04,79946.3,0.0,-0.96202,7e-05,2.40874]
[1777926066078,39.04,79946.3,0.0,-0.96202,7e-05,2.40874]
[1777926066123,39.03,79945.88,0.0,-0.96205,7e-05,2.40681]
[1777926068088,39.04,79943.44,0.0,-0.96223,7e-05,2.39773]
[1777926069094,39.04,79940.63,0.0,-0.96242,7e-05,2.38764]
[1777926070675,39.04,79939.58,0.0,-0.9625,7e-05,2.38338]
[1777926071109,39.04,79930.44,0.0,-0.96315,7e-05,2.34919]
[1777926071617,39.04,79930.44,0.0,-0.96315,7e-05,2.34919]
[1777926072116,39.04,79923.91,0.0,-0.96362,7e-05,2.32467]
[1777926072476,39.04,79923.91,0.0,-0.96362,7e-05,2.32467]
[1777926073123,39.03,79917.92,0.0,-0.96405,7e-05,2.30217]
[1777926075986,39.03,79918.98,0.0,-0.96398,7e-05,2.30572]
[1777926078674,39.03,79919.1,0.0,-0.96398,7e-05,2.30565]
[1777926078821,39.03,79919.1,0.0,-0.96398,7e-05,2.30565]
[1777926079085,39.03,79919.1,0.0,-0.96398,7e-05,2.30565]
[1777926079372,39.03,79918.14,0.0,-0.96405,7e-05,2.30195]
[1777926085209,39.02,79922.96,0.0,-0.96373,7e-05,2.31865]
[1777926087819,39.0,79923.03,0.0,-0.9638,7e-05,2.31509]
[1777926087827,39.0,79923.03,0.0,-0.9638,7e-05,2.31509]
[1777926087855,39.0,79923.03,0.0,-0.9638,7e-05,2.31509]
[1777926088229,38.99,79922.5,0.0,-0.96388,7e-05,2.31127]
[1777926090548,38.98,79923.28,0.0,-0.96386,7e-05,2.31216]
[1777926090579,38.98,79923.28,0.0,-0.96386,7e-05,2.31216]
[1777926091251,38.97,79930.03,0.0,-0.96352,7e-05,2.32825]
[1777926092258,38.97,79931.93,0.0,-0.96339,7e-05,2.33509]
[1777926094227,38.97,79931.43,0.0,-0.96343,7e-05,2.33302]
[1777926094280,38.97,79931.43,0.0,-0.96343,7e-05,2.33302]
[1777926094329,38.97,79931.43,0.0,-0.96343,7e-05,2.33302]
[1777926094381,38.97,79931.2,0.0,-0.96345,7e-05,2.33195]
[1777926098299,38.97,79934.18,0.0,-0.96326,7e-05,2.34219]
[1777926099307,38.96,79943.36,0.0,-0.96261,7e-05,2.3763]
[1777926100086,38.96,79943.36,0.0,-0.96261,7e-05,2.3763]
[1777926100314,38.96,79945.3,0.0,-0.96247,7e-05,2.38332]
[1777926102731,38.96,79945.24,0.0,-0.96249,7e-05,2.38252]
[1777926102783,38.96,79945.24,0.0,-0.96249,7e-05,2.38252]
[1777926102828,38.96,79945.24,0.0,-0.96249,7e-05,2.38252]
[1777926104342,38.96,79950.85,0.0,-0.96209,7e-05,2.40313]
[1777926108512,38.95,79951.46,0.0,-0.96208,7e-05,2.40415]
[1777926108560,38.95,79951.46,0.0,-0.96208,7e-05,2.40415]
[1777926108576,38.95,79951.46,0.0,-0.96208,7e-05,2.40415]
[1777926109379,38.95,79951.13,0.0,-0.96211,7e-05,2.40257]
[1777926114413,38.94,79952.44,0.0,-0.96204,7e-05,2.40595]
[1777926116426,38.94,79956.34,0.0,-0.96177,7e-05,2.42012]
[1777926117434,38.92,79953.9,0.0,-0.96201,7e-05,2.40741]
[1777926118361,38.92,79953.9,0.0,-0.96201,7e-05,2.40741]
[1777926118413,38.92,79953.9,0.0,-0.96201,7e-05,2.40741]
[1777926118440,38.92,79953.96,0.0,-0.96202,7e-05,2.40731]
[1777926118580,38.92,79953.96,0.0,-0.96202,7e-05,2.40731]
[1777926121462,38.91,79957.73,0.0,-0.96176,7e-05,2.42068]
[1777926124138,38.91,79959.33,0.0,-0.96166,7e-05,2.42609]
[1777926124188,38.91,79959.33,0.0,-0.96166,7e-05,2.42609]
[1777926124330,38.91,79959.33,0.0,-0.96166,7e-05,2.42609]
[1777926124483,38.91,79957.83,0.0,-0.96177,7e-05,2.42001]
[1777926129518,38.9,79958.53,0.0,-0.96175,7e-05,2.42096]
[1777926134553,38.89,79958.47,0.0,-0.96179,7e-05,2.41899]
[1777926139392,38.88,79959.9,0.0,-0.96171,7e-05,2.4234]
[1777926139444,38.88,79959.9,0.0,-0.96171,7e-05,2.4234]
[1777926139486,38.88,79966.13,0.0,-0.96126,7e-05,2.44652]
[1777926139610,38.88,79966.13,0.0,-0.96126,7e-05,2.44652]
[1777926140597,38.88,79976.82,0.0,-0.96047,8e-05,2.48744]
[1777926141604,38.88,79978.27,0.0,-0.96037,8e-05,2.49261]
[1777926144625,38.87,79981.96,0.0,-0.96012,8e-05,2.50558]
[1777926146639,38.86,79987.02,0.0,-0.95975,8e-05,2.52441]
[1777926147896,38.86,79987.02,0.0,-0.95975,8e-05,2.52441]
[1777926147948,38.86,79987.02,0.0,-0.95975,8e-05,2.52441]
[1777926147982,38.86,79987.02,0.0,-0.95975,8e-05,2.52441]
[1777926148050,38.86,79987.12,0.0,-0.95977,8e-05,2.52375]
[1777926148653,38.86,79989.72,0.0,-0.95957,8e-05,2.53398]
[1777926151674,38.85,79990.99,0.0,-0.95961,8e-05,2.52997]
[1777926157318,38.84,79990.72,0.0,-0.95967,8e-05,2.52679]
[1777926157327,38.84,79990.72,0.0,-0.95967,8e-05,2.52679]
[1777926157369,38.84,79990.72,0.0,-0.95967,8e-05,2.52679]
[1777926157468,38.84,79988.57,0.0,-0.95986,8e-05,2.51731]
[1777926158120,38.84,79988.57,0.0,-0.95986,8e-05,2.51731]
[1777926158326,38.84,79988.57,0.0,-0.95986,8e-05,2.51731]
[1777926158376,38.84,79988.68,0.0,-0.95984,8e-05,2.51807]
[1777926158722,38.84,79990.77,0.0,-0.95968,8e-05,2.52628]
[1777926163758,38.82,79988.78,0.0,-0.95989,8e-05,2.51591]
[1777926164823,38.82,79988.78,0.0,-0.95989,8e-05,2.51591]
[1777926164875,38.82,79988.78,0.0,-0.95989,8e-05,2.51591]
[1777926165085,38.82,79988.78,0.0,-0.95989,8e-05,2.51591]
[1777926165172,38.82,79988.85,0.0,-0.9599,8e-05,2.51519]
[1777926169639,38.81,79989.66,0.0,-0.95987,8e-05,2.51688]
[1777926170029,38.81,79989.66,0.0,-0.95987,8e-05,2.51688]
[1777926170081,38.81,79989.66,0.0,-0.95987,8e-05,2.51688]
[1777926170563,38.81,79989.04,0.0,-0.95993,8e-05,2.51346]
[1777926170581,38.81,79989.04,0.0,-0.95993,8e-05,2.51346]
[1777926170600,38.81,79989.04,0.0,-0.95993,8e-05,2.51346]
[1777926171816,38.8,79989.66,0.0,-0.9599,8e-05,2.51541]
[1777926172909,38.8,79989.66,0.0,-0.9599,8e-05,2.51541]
[1777926173075,38.8,79989.66,0.0,-0.9599,8e-05,2.51541]
[1777926173123,38.8,79992.41,0.0,-0.95971,8e-05,2.52521]
[1777926173831,38.8,79997.17,0.0,-0.95934,8e-05,2.54399]
[1777926178866,38.79,79999.57,0.0,-0.95919,8e-05,2.55162]
[1777926181888,38.79,79994.6,0.0,-0.95956,8e-05,2.53284]
[1777926184549,38.79,79994.86,0.0,-0.95955,8e-05,2.53333]
[1777926183901,38.79,79990.28,0.0,-0.95989,8e-05,2.51562]
[1777926184583,38.79,79990.28,0.0,-0.95989,8e-05,2.51562]
[1777926184781,38.79,79990.28,0.0,-0.95989,8e-05,2.51562]
[1777926184909,38.79,79984.75,0.0,-0.96032,8e-05,2.49346]
[1777926186923,38.79,79983.93,0.0,-0.9604,8e-05,2.48933]
[1777926189732,38.78,79983.48,0.0,-0.96046,8e-05,2.48668]
[1777926192498,38.78,79983.23,0.0,-0.96049,8e-05,2.48482]
[1777926192543,38.78,79983.23,0.0,-0.96049,8e-05,2.48482]
[1777926192505,38.77,79982.71,0.0,-0.96055,8e-05,2.48191]
[1777926192577,38.77,79982.71,0.0,-0.96055,8e-05,2.48191]
[1777926193972,38.77,79982.64,0.0,-0.96056,8e-05,2.48119]
[1777926198953,38.76,79981.48,0.0,-0.96068,8e-05,2.47491]
[1777926199082,38.76,79981.48,0.0,-0.96068,8e-05,2.47491]
[1777926199157,38.76,79981.11,0.0,-0.96073,8e-05,2.47259]
[1777926200016,38.76,79977.37,0.0,-0.96101,7e-05,2.45809]
[1777926201022,38.76,79975.57,0.0,-0.96115,7e-05,2.4507]
[1777926203617,38.75,79975.76,0.0,-0.96115,7e-05,2.45062]
[1777926203669,38.75,79975.76,0.0,-0.96115,7e-05,2.45062]
[1777926203802,38.75,79975.76,0.0,-0.96115,7e-05,2.45062]
[1777926204045,38.75,79972.47,0.0,-0.96141,7e-05,2.43754]
[1777926205052,38.75,79967.92,0.0,-0.96175,7e-05,2.41968]
[1777926206058,38.75,79965.36,0.0,-0.96195,7e-05,2.40951]
[1777926208072,38.74,79961.9,0.0,-0.96222,7e-05,2.39531]
[1777926211094,38.74,79963.0,0.0,-0.96226,7e-05,2.39139]
[1777926213015,38.73,79962.58,0.0,-0.9623,7e-05,2.38949]
[1777926213067,38.73,79962.58,0.0,-0.9623,7e-05,2.38949]
[1777926213079,38.73,79962.58,0.0,-0.9623,7e-05,2.38949]
[1777926213108,38.73,79963.35,0.0,-0.96225,7e-05,2.39212]
[1777926218144,38.72,79963.05,0.0,-0.9623,7e-05,2.38947]
[1777926223178,38.72,79963.61,0.0,-0.96229,7e-05,2.39012]
[1777926224185,38.72,79965.28,0.0,-0.96217,7e-05,2.39617]
[1777926225403,38.72,79965.28,0.0,-0.96217,7e-05,2.39617]
[1777926225454,38.72,79965.28,0.0,-0.96217,7e-05,2.39617]
[1777926225576,38.72,79965.28,0.0,-0.96217,7e-05,2.39617]
[1777926225504,38.71,79966.88,0.0,-0.96206,7e-05,2.40197]
[1777926226199,38.71,79966.77,0.0,-0.96207,7e-05,2.40123]
[1777926227206,38.71,79968.87,0.0,-0.96193,7e-05,2.40894]
[1777926228213,38.71,79973.07,0.0,-0.96162,7e-05,2.42503]
[1777926229220,38.71,79975.09,0.0,-0.96148,7e-05,2.43211]
[1777926231191,38.71,79975.47,0.0,-0.96146,7e-05,2.43322]
[1777926231245,38.71,79975.47,0.0,-0.96146,7e-05,2.43322]
[1777926231330,38.71,79975.47,0.0,-0.96146,7e-05,2.43322]
[1777926231407,38.7,79975.96,0.0,-0.96143,7e-05,2.43474]
[1777926237276,38.69,79974.8,0.0,-0.96156,7e-05,2.42812]
[1777926239642,38.69,79975.39,0.0,-0.96153,7e-05,2.42968]
[1777926240802,38.69,79975.43,0.0,-0.96153,7e-05,2.42948]
[1777926240826,38.69,79975.43,0.0,-0.96153,7e-05,2.42948]
[1777926241394,38.69,79975.43,0.0,-0.96153,7e-05,2.42948]
[1777926241407,38.69,79977.26,0.0,-0.9614,7e-05,2.43616]
[1777926242311,38.68,79981.84,0.0,-0.96107,7e-05,2.45349]
[1777926244598,38.68,79981.71,0.0,-0.96109,7e-05,2.45259]
[1777926248353,38.67,79987.18,0.0,-0.96071,8e-05,2.47184]
[1777926249696,38.67,79987.04,0.0,-0.96073,8e-05,2.47086]
[1777926249748,38.67,79987.04,0.0,-0.96073,8e-05,2.47086]
[1777926249827,38.67,79987.04,0.0,-0.96073,8e-05,2.47086]
[1777926250367,38.67,79986.29,0.0,-0.9608,8e-05,2.46752]
[1777926253388,38.66,79987.79,0.0,-0.96071,8e-05,2.47208]
[1777926255401,38.66,80000.82,0.0,-0.95973,8e-05,2.52232]
[1777926255671,38.66,80000.82,0.0,-0.95973,8e-05,2.52232]
[1777926255678,38.66,80000.82,0.0,-0.95973,8e-05,2.52232]
[1777926255830,38.66,80000.82,0.0,-0.95973,8e-05,2.52232]
[1777926256409,38.65,80001.64,0.0,-0.95968,8e-05,2.52505]
[1777926257416,38.65,80003.1,0.0,-0.95958,8e-05,2.53031]
[1777926258423,38.65,79968.43,0.0,-0.96219,7e-05,2.39509]
[1777926259430,38.65,79967.6,0.0,-0.96226,7e-05,2.39162]
[1777926261444,38.64,79965.16,0.0,-0.96245,7e-05,2.38176]
[1777926266479,38.64,79963.6,0.0,-0.96259,7e-05,2.37445]
[1777926271514,38.63,79963.24,0.0,-0.96275,7e-05,2.36457]
[1777926275542,38.63,79968.21,0.0,-0.96241,7e-05,2.38235]
[1777926280577,38.62,79971.54,0.0,-0.96219,7e-05,2.39353]
[1777926284604,38.61,79980.87,0.0,-0.96153,7e-05,2.42804]
[1777926285612,38.61,79980.48,0.0,-0.96156,7e-05,2.42616]
[1777926290647,38.6,79981.15,0.0,-0.96155,7e-05,2.4269]
[1777926295682,38.59,79980.49,0.0,-0.96163,7e-05,2.42255]
[1777926298703,38.59,79982.29,0.0,-0.96152,7e-05,2.42841]
[1777926303738,38.58,79983.56,0.0,-0.96146,7e-05,2.43147]
[1777926307767,38.57,79998.45,0.0,-0.96037,8e-05,2.48796]
[1777926308773,38.57,80020.38,0.0,-0.95868,8e-05,2.57452]
[1777926309781,38.57,80020.19,0.0,-0.95869,8e-05,2.574]
[1777926311796,38.57,80021.49,0.0,-0.95859,8e-05,2.57886]
[1777926312875,38.57,80021.49,0.0,-0.95859,8e-05,2.57886]
[1777926312927,38.57,80021.49,0.0,-0.95859,8e-05,2.57886]
[1777926312977,38.56,80021.61,0.0,-0.9586,8e-05,2.57873]
[1777926313810,38.56,80018.29,0.0,-0.95887,8e-05,2.56481]
[1777926316080,38.56,80017.76,0.0,-0.95892,8e-05,2.56211]
[1777926317291,38.56,80018.73,0.0,-0.95885,8e-05,2.56567]
[1777926317841,38.56,80020.27,0.0,-0.95873,8e-05,2.5721]
[1777926322876,38.56,80019.18,0.0,-0.9588,8e-05,2.56814]
[1777926327911,38.54,80026.8,0.0,-0.95826,8e-05,2.59587]
[1777926328918,38.54,80029.25,0.0,-0.95808,8e-05,2.60515]
[1777926330932,38.54,80031.67,0.0,-0.95789,8e-05,2.61451]
[1777926333953,38.53,80032.92,0.0,-0.95793,8e-05,2.61095]
[1777926334963,38.53,80034.41,0.0,-0.9578,8e-05,2.61719]
[1777926335970,38.54,80025.81,0.0,-0.95849,8e-05,2.58258]
[1777926336976,38.54,80024.42,0.0,-0.95859,8e-05,2.57723]
[1777926339795,38.54,80024.18,0.0,-0.9586,8e-05,2.57676]
[1777926340754,38.54,80024.41,0.0,-0.95858,8e-05,2.57793]
[1777926347047,38.53,80024.27,0.0,-0.95862,8e-05,2.57575]
[1777926352083,38.52,80023.68,0.0,-0.95871,8e-05,2.57131]
[1777926358125,38.53,80023.6,0.0,-0.95868,8e-05,2.57254]
[1777926362152,38.53,80025.87,0.0,-0.95848,8e-05,2.5827]
[1777926363159,38.54,80028.73,0.0,-0.95825,8e-05,2.5945]
[1777926365174,38.53,80030.35,0.0,-0.95813,8e-05,2.60067]
[1777926369202,38.53,80032.45,0.0,-0.95798,8e-05,2.60837]
[1777926374237,38.53,80035.86,0.0,-0.9577,8e-05,2.62263]
[1777926377258,38.54,80034.23,0.0,-0.95782,8e-05,2.61655]
[1777926382293,38.54,80034.02,0.0,-0.95781,8e-05,2.61667]
[1777926384648,38.54,80034.02,0.0,-0.95781,8e-05,2.61667]
[1777926385021,38.54,80034.25,0.0,-0.95779,8e-05,2.618]
[1777926386321,38.54,80039.6,0.0,-0.95735,8e-05,2.64018]
[1777926387327,38.54,80041.45,0.0,-0.95719,8e-05,2.64791]
[1777926388335,38.55,80042.75,0.0,-0.95709,8e-05,2.65338]
[1777926390001,38.55,80042.82,0.0,-0.95708,8e-05,2.65381]
[1777926390353,38.55,80050.05,0.0,-0.95649,8e-05,2.68356]
[1777926391360,38.55,80051.32,0.0,-0.95649,8e-05,2.68139]
[1777926392366,38.55,80048.64,0.0,-0.95671,8e-05,2.67043]
[1777926393374,38.55,80041.55,0.0,-0.95729,8e-05,2.64145]
[1777926394381,38.55,80039.27,0.0,-0.95747,8e-05,2.63229]
[1777926396395,38.55,80040.79,0.0,-0.95734,8e-05,2.63882]
[1777926398409,38.55,80041.97,0.0,-0.95724,8e-05,2.64395]
[1777926404452,38.56,80042.04,0.0,-0.95721,8e-05,2.64504]
[1777926409486,38.56,80041.78,0.0,-0.95722,8e-05,2.64461]
[1777926414521,38.56,80042.53,0.0,-0.95715,8e-05,2.64827]
[1777926419672,38.56,80042.64,0.0,-0.95713,8e-05,2.64916]
[1777926419773,38.56,80034.69,0.0,-0.95777,8e-05,2.61685]
[1777926420563,38.57,80028.46,0.0,-0.95827,8e-05,2.59178]
[1777926421569,38.57,80023.16,0.0,-0.95868,8e-05,2.57065]
[1777926426605,38.57,80023.42,0.0,-0.95864,8e-05,2.57287]
[1777926431639,38.58,80023.09,0.0,-0.95864,8e-05,2.57272]
[1777926434661,38.58,80018.22,0.0,-0.95901,8e-05,2.55392]
[1777926435668,38.58,80016.73,0.0,-0.95912,8e-05,2.54824]
[1777926438689,38.59,80019.88,0.0,-0.95886,8e-05,2.56165]
[1777926439702,38.59,80019.88,0.0,-0.95886,8e-05,2.56165]
[1777926443724,38.58,80024.71,0.0,-0.95852,8e-05,2.57896]
[1777926443972,38.58,80024.71,0.0,-0.95852,8e-05,2.57896]
[1777926450774,38.56,80023.63,0.0,-0.95869,8e-05,2.5704]
[1777926451781,38.55,80024.37,0.0,-0.95875,8e-05,2.5653]
[1777926456816,38.54,80023.56,0.0,-0.95887,8e-05,2.55917]
[1777926461850,38.52,80024.14,0.0,-0.95888,8e-05,2.55867]
[1777926466886,38.51,80025.16,0.0,-0.95886,8e-05,2.55995]
[1777926469709,38.51,80025.14,0.0,-0.95887,8e-05,2.55931]
[1777926469810,38.5,80026.48,0.0,-0.95879,8e-05,2.56356]
[1777926471920,38.5,80024.08,0.0,-0.959,8e-05,2.5528]
[1777926472928,38.49,80022.02,0.0,-0.95917,8e-05,2.54402]
[1777926474360,38.49,80022.02,0.0,-0.95917,8e-05,2.54402]
[1777926474942,38.49,80020.16,0.0,-0.95934,8e-05,2.53553]
[1777926475949,38.49,80015.87,0.0,-0.95968,8e-05,2.51795]
[1777926479669,38.48,80015.31,0.0,-0.95975,8e-05,2.51476]
[1777926480598,38.48,80014.95,0.0,-0.95979,8e-05,2.51237]
[1777926484720,38.47,80015.86,0.0,-0.95975,8e-05,2.51454]
[1777926486511,38.46,80016.15,0.0,-0.95975,8e-05,2.51474]
[1777926492062,38.45,80016.33,0.0,-0.9598,8e-05,2.51216]
[1777926497097,38.44,80017.18,0.0,-0.95978,8e-05,2.51321]
[1777926503139,38.42,80017.83,0.0,-0.95978,8e-05,2.51299]
[1777926509180,38.41,80022.28,0.0,-0.95949,8e-05,2.52786]
[1777926511195,38.4,80023.46,0.0,-0.95953,8e-05,2.52414]
[1777926512201,38.4,80024.7,0.0,-0.95944,8e-05,2.52858]
[1777926517237,38.39,80023.88,0.0,-0.95956,8e-05,2.52283]
[1777926518244,38.39,80022.55,0.0,-0.95967,8e-05,2.51704]
[1777926522272,38.38,80023.75,0.0,-0.95962,8e-05,2.51987]
[1777926527307,38.36,80024.54,0.0,-0.9596,8e-05,2.52056]
[1777926533349,38.35,80025.48,0.0,-0.95959,8e-05,2.52132]
[1777926535363,38.35,80027.94,0.0,-0.95942,8e-05,2.53015]
[1777926536369,38.34,80032.74,0.0,-0.95905,8e-05,2.54888]
[1777926539690,38.34,80032.92,0.0,-0.95905,8e-05,2.54854]
[1777926541216,38.33,80032.85,0.0,-0.95908,8e-05,2.54716]
[1777926547447,38.31,80033.85,0.0,-0.95909,8e-05,2.54682]
[1777926553490,38.29,80033.89,0.0,-0.95915,8e-05,2.54376]
[1777926555504,38.29,80039.82,0.0,-0.95868,8e-05,2.56743]
[1777926556511,38.29,80041.12,0.0,-0.95858,8e-05,2.57296]
[1777926562553,38.28,80040.59,0.0,-0.95869,8e-05,2.56738]
[1777926563559,38.28,80039.06,0.0,-0.95882,8e-05,2.56064]
[1777926564567,38.27,80036.76,0.0,-0.95901,8e-05,2.55082]
[1777926565574,38.27,80024.58,0.0,-0.95998,8e-05,2.50156]
[1777926566581,38.27,80025.37,0.0,-0.95992,8e-05,2.50424]
[1777926570609,38.26,80026.58,0.0,-0.95987,8e-05,2.50721]
[1777926572623,38.25,80024.57,0.0,-0.96015,8e-05,2.4909]
[1777926574637,38.25,80022.19,0.0,-0.96035,8e-05,2.48058]
[1777926579672,38.24,80022.25,0.0,-0.96039,8e-05,2.4787]
[1777926585713,38.23,80022.86,0.0,-0.96039,8e-05,2.47856]
[1777926589742,38.22,80024.3,0.0,-0.96032,8e-05,2.48254]
[1777926594777,38.21,80023.64,0.0,-0.96041,8e-05,2.47777]
[1777926599813,38.2,80023.53,0.0,-0.96046,8e-05,2.4752]
[1777926605855,38.18,80023.53,0.0,-0.96051,8e-05,2.47267]
[1777926607871,38.18,80021.43,0.0,-0.96069,8e-05,2.46353]
[1777926611899,38.17,80022.58,0.0,-0.96063,8e-05,2.46643]
[1777926615927,38.16,80013.34,0.0,-0.96137,8e-05,2.42849]
[1777926616934,38.16,80012.2,0.0,-0.96146,8e-05,2.42369]
[1777926621969,38.15,80012.48,0.0,-0.96147,8e-05,2.42312]
[1777926627003,38.15,80012.3,0.0,-0.96152,8e-05,2.42083]
[1777926631034,38.14,80013.32,0.0,-0.96157,8e-05,2.41632]
[1777926634749,38.14,80013.82,0.0,-0.96155,8e-05,2.41766]
[1777926637620,38.13,80013.85,0.0,-0.96156,8e-05,2.4169]
[1777926637678,38.13,80017.91,0.0,-0.96126,8e-05,2.43216]
[1777926639645,38.13,80018.74,0.0,-0.9612,8e-05,2.43542]
[1777926642114,38.12,80021.07,0.0,-0.96105,8e-05,2.44328]
[1777926643672,38.12,80021.07,0.0,-0.96105,8e-05,2.44328]
[1777926643736,38.12,80023.08,0.0,-0.96091,8e-05,2.45051]
[1777926648156,38.11,80021.27,0.0,-0.96107,8e-05,2.44202]
[1777926654198,38.1,80021.95,0.0,-0.96106,8e-05,2.44269]
[1777926660243,38.09,80022.24,0.0,-0.96108,8e-05,2.44182]
[1777926665283,38.08,80022.09,0.0,-0.96112,8e-05,2.43957]
[1777926672332,38.07,80021.88,0.0,-0.96118,8e-05,2.43642]
[1777926677367,38.06,80021.25,0.0,-0.96126,8e-05,2.43232]
[1777926683409,38.05,80020.63,0.0,-0.96135,8e-05,2.42796]
[1777926685423,38.05,80016.56,0.0,-0.96167,8e-05,2.41141]
[1777926690458,38.04,80015.61,0.0,-0.96177,8e-05,2.40624]
[1777926695495,38.04,80015.61,0.0,-0.9619,8e-05,2.39765]
[1777926697509,38.04,80019.35,0.0,-0.96163,8e-05,2.41171]
[1777926700529,38.03,80020.52,0.0,-0.96156,8e-05,2.41546]
[1777926705566,38.03,80021.18,0.0,-0.96153,8e-05,2.41716]
[1777926709621,38.03,80020.46,0.0,-0.96155,8e-05,2.41595]
[1777926710444,38.04,80019.35,0.0,-0.96162,8e-05,2.41216]
[1777926715636,38.05,80019.67,0.0,-0.96153,8e-05,2.41666]
[1777926719783,38.06,80019.42,0.0,-0.96153,8e-05,2.41676]
[1777926720956,38.06,80019.42,0.0,-0.96151,8e-05,2.41783]
[1777926721007,38.07,80025.53,0.0,-0.96104,8e-05,2.44234]
[1777926721678,38.07,80034.59,0.0,-0.96033,8e-05,2.47868]
[1777926722685,38.07,80033.92,0.0,-0.96037,8e-05,2.47645]
[1777926727719,38.08,80033.77,0.0,-0.96034,8e-05,2.47807]
[1777926729857,38.08,80033.73,0.0,-0.96033,8e-05,2.47835]
[1777926731748,38.09,80035.16,0.0,-0.96021,8e-05,2.48453]
[1777926734699,38.08,80035.51,0.0,-0.9602,8e-05,2.48511]
[1777926740811,38.07,80035.43,0.0,-0.96026,8e-05,2.48197]
[1777926744839,38.06,80020.56,0.0,-0.96144,8e-05,2.42167]
[1777926745846,38.06,80010.75,0.0,-0.96218,7e-05,2.38317]
[1777926746853,38.06,80011.05,0.0,-0.96216,7e-05,2.38409]
[1777926750881,38.05,80008.9,0.0,-0.96234,7e-05,2.3748]
[1777926755915,38.05,80007.72,0.0,-0.96256,7e-05,2.36195]
[1777926756923,38.05,80002.03,0.0,-0.96298,7e-05,2.33989]
[1777926757930,38.05,80000.41,0.0,-0.96311,7e-05,2.33351]
[1777926758937,38.05,79998.76,0.0,-0.96323,7e-05,2.32705]
[1777926764079,38.04,79997.76,0.0,-0.96331,7e-05,2.32263]
[1777926764979,38.04,79997.9,0.0,-0.96331,7e-05,2.32286]
[1777926769007,38.04,79996.47,0.0,-0.96343,7e-05,2.31682]
[1777926775049,38.03,79995.98,0.0,-0.96348,7e-05,2.31413]
[1777926780084,38.03,79995.59,0.0,-0.96352,7e-05,2.31196]
[1777926782097,38.03,79994.7,0.0,-0.96359,7e-05,2.30831]
[1777926784113,38.03,79994.18,0.0,-0.96363,7e-05,2.30607]
[1777926785122,38.03,79988.22,0.0,-0.96406,7e-05,2.28342]
[1777926786127,38.03,79985.66,0.0,-0.96425,7e-05,2.2737]
[1777926787134,38.03,79983.49,0.0,-0.96441,7e-05,2.26549]
[1777926792169,38.02,79982.75,0.0,-0.96446,7e-05,2.26241]
[1777926797204,38.02,79982.53,0.0,-0.96449,7e-05,2.2613]
[1777926802238,38.02,79971.56,0.0,-0.96526,7e-05,2.22023]
[1777926803245,38.02,79970.37,0.0,-0.96535,7e-05,2.21584]
[1777926805260,38.02,79957.09,0.0,-0.96626,7e-05,2.16725]
[1777926806267,38.02,79953.7,0.0,-0.96649,7e-05,2.15505]
[1777926807274,38.02,79950.23,0.0,-0.96672,7e-05,2.14263]
[1777926813317,38.03,79950.57,0.0,-0.96679,7e-05,2.13779]
[1777926818352,38.03,79951.36,0.0,-0.96672,7e-05,2.14133]
[1777926824394,38.03,79950.81,0.0,-0.96674,7e-05,2.14016]
[1777926829429,38.04,79951.25,0.0,-0.9667,7e-05,2.14242]
[1777926832450,38.04,79956.39,0.0,-0.96634,7e-05,2.1614]
[1777926839743,38.04,79956.38,0.0,-0.96634,7e-05,2.16177]
[1777926842380,38.04,79956.34,0.0,-0.96633,7e-05,2.16213]
[1777926842521,38.05,79958.19,0.0,-0.9662,7e-05,2.16895]
[1777926847556,38.05,79957.92,0.0,-0.96621,7e-05,2.16843]
[1777926853598,38.05,79957.1,0.0,-0.96626,7e-05,2.16601]
[1777926858633,38.05,79963.75,0.0,-0.96579,7e-05,2.19073]
[1777926864675,38.06,79963.25,0.0,-0.96582,7e-05,2.18927]
[1777926865681,38.06,79961.52,0.0,-0.96594,7e-05,2.183]
[1777926871726,38.06,79962.09,0.0,-0.96599,7e-05,2.17851]
[1777926875754,38.06,79963.33,0.0,-0.9659,7e-05,2.18336]
[1777926880789,38.06,79963.29,0.0,-0.9659,7e-05,2.1835]
[1777926885825,38.06,79967.62,0.0,-0.96559,7e-05,2.19963]
[1777926886832,38.06,79970.28,0.0,-0.96541,7e-05,2.20944]
[1777926889855,38.06,79976.14,0.0,-0.965,7e-05,2.23112]
[1777926890416,38.06,79976.14,0.0,-0.965,7e-05,2.23112]
[1777926892875,38.06,79973.96,0.0,-0.96515,7e-05,2.22298]
[1777926894653,38.06,79974.49,0.0,-0.96511,7e-05,2.22492]
[1777926898918,38.06,79971.99,0.0,-0.96529,7e-05,2.2156]
[1777926903953,38.06,79963.35,0.0,-0.96589,7e-05,2.1839]
[1777926904960,38.06,79960.76,0.0,-0.96607,7e-05,2.17451]
[1777926909995,38.06,79961.09,0.0,-0.96604,7e-05,2.17604]
[1777926915031,38.07,79960.47,0.0,-0.96607,7e-05,2.17411]
[1777926923087,38.07,79960.69,0.0,-0.96605,7e-05,2.17542]
[1777926928121,38.07,79960.76,0.0,-0.96604,7e-05,2.17599]
[1777926934164,38.07,79960.58,0.0,-0.96615,7e-05,2.16879]
[1777926939199,38.07,79960.78,0.0,-0.96612,7e-05,2.16987]
[1777926944233,38.07,79960.34,0.0,-0.96615,7e-05,2.16861]
[1777926945241,38.08,79959.21,0.0,-0.96622,7e-05,2.16458]
[1777926947254,38.08,79956.75,0.0,-0.96639,7e-05,2.15581]
[1777926950276,38.08,79954.13,0.0,-0.96656,7e-05,2.14662]
[1777926955311,38.08,79953.94,0.0,-0.96656,7e-05,2.14648]
[1777926956318,38.08,79952.51,0.0,-0.96666,7e-05,2.14143]
[1777926958332,38.08,79954.31,0.0,-0.96653,7e-05,2.14815]
[1777926963367,38.08,79954.63,0.0,-0.9665,7e-05,2.14982]
[1777926964374,38.09,79953.41,0.0,-0.96658,7e-05,2.14553]
[1777926969409,38.09,79958.19,0.0,-0.96625,7e-05,2.16339]
[1777926972439,38.09,79956.89,0.0,-0.96633,7e-05,2.15894]
[1777926978481,38.09,79957.47,0.0,-0.96628,7e-05,2.16163]
[1777926979488,38.09,79961.78,0.0,-0.96598,7e-05,2.17739]
[1777926980495,38.09,79974.88,0.0,-0.96507,7e-05,2.22555]
[1777926981502,38.09,79975.05,0.0,-0.96506,7e-05,2.22617]
[1777926982509,38.09,79973.85,0.0,-0.96514,7e-05,2.22173]
[1777926983516,38.09,79969.82,0.0,-0.96543,7e-05,2.20688]
[1777926985529,38.09,79966.47,0.0,-0.96566,7e-05,2.19464]
[1777926991572,38.1,79966.78,0.0,-0.96573,7e-05,2.18908]
[1777926998620,38.1,79966.57,0.0,-0.96574,7e-05,2.18868]
[1777927002649,38.1,79967.73,0.0,-0.96566,7e-05,2.19313]
[1777927007684,38.1,79969.57,0.0,-0.96552,7e-05,2.20009]
[1777927012719,38.1,79969.46,0.0,-0.96553,7e-05,2.19986]
[1777927018763,38.1,79968.67,0.0,-0.96558,7e-05,2.19717]
[1777927019772,38.1,79971.34,0.0,-0.96539,7e-05,2.20701]
[1777927021786,38.1,79973.67,0.0,-0.96523,7e-05,2.21565]
[1777927024816,38.1,79971.0,0.0,-0.96541,7e-05,2.20584]
[1777927027837,38.1,79958.91,0.0,-0.96625,7e-05,2.16173]
[1777927029851,38.1,79959.31,0.0,-0.96622,7e-05,2.16329]
[1777927031864,38.1,79957.39,0.0,-0.96635,7e-05,2.1565]
[1777927036900,38.11,79958.03,0.0,-0.96629,7e-05,2.15927]
[1777927041935,38.11,79957.85,0.0,-0.9663,7e-05,2.15905]
[1777927047977,38.11,79958.21,0.0,-0.96626,7e-05,2.16092]
[1777927053263,38.1,79957.7,0.0,-0.96643,7e-05,2.15064]
[1777927059054,38.09,79958.59,0.0,-0.96642,7e-05,2.15131]
[1777927060061,38.09,79961.18,0.0,-0.96625,7e-05,2.16032]
[1777927066103,38.08,79967.25,0.0,-0.96587,7e-05,2.18013]
[1777927067110,38.07,79969.63,0.0,-0.96572,7e-05,2.18842]
[1777927072146,38.06,79970.11,0.0,-0.96572,7e-05,2.1881]
[1777927074159,38.06,79965.0,0.0,-0.96607,7e-05,2.16955]
[1777927075166,38.06,79962.67,0.0,-0.96623,7e-05,2.16116]
[1777927080201,38.07,79960.44,0.0,-0.96637,7e-05,2.15356]
[1777927083266,38.07,79952.16,0.0,-0.96694,7e-05,2.12362]
[1777927084339,38.07,79952.16,0.0,-0.96694,7e-05,2.12362]
[1777927084442,38.06,79940.51,0.0,-0.96772,7e-05,2.08186]
[1777927085240,38.06,79935.27,0.0,-0.96807,7e-05,2.06319]
[1777927088511,38.06,79934.77,0.0,-0.96811,7e-05,2.06093]
[1777927090274,38.06,79936.94,0.0,-0.96797,7e-05,2.06824]
[1777927093295,38.06,79935.64,0.0,-0.96807,7e-05,2.06316]
[1777927099338,38.06,79936.06,0.0,-0.96802,7e-05,2.06539]
[1777927100345,38.06,79939.18,0.0,-0.96781,7e-05,2.07665]
[1777927106387,38.07,79939.51,0.0,-0.96777,7e-05,2.0793]
[1777927107394,38.07,79942.36,0.0,-0.96757,7e-05,2.08963]
[1777927108400,38.07,79943.88,0.0,-0.96747,7e-05,2.09525]
[1777927111422,38.08,79944.77,0.0,-0.9675,7e-05,2.09224]
[1777927116457,38.08,79940.8,0.0,-0.96774,7e-05,2.07928]
[1777927118471,38.08,79937.74,0.0,-0.96793,7e-05,2.06897]
[1777927119477,38.09,79935.85,0.0,-0.96805,7e-05,2.06256]
[1777927121492,38.09,79936.99,0.0,-0.96797,7e-05,2.06704]
[1777927123505,38.09,79935.59,0.0,-0.96805,7e-05,2.06259]
[1777927127533,38.1,79936.73,0.0,-0.96796,7e-05,2.06756]
[1777927132569,38.1,79934.83,0.0,-0.96806,7e-05,2.06207]
[1777927134582,38.1,79933.57,0.0,-0.96813,7e-05,2.05815]
[1777927138611,38.11,79931.16,0.0,-0.96827,7e-05,2.05075]
[1777927140924,38.11,79930.99,0.0,-0.96827,6e-05,2.05043]
[1777927141007,38.11,79930.99,0.0,-0.96827,6e-05,2.05043]
[1777927141026,38.11,79925.7,0.0,-0.96861,6e-05,2.03226]
[1777927141632,38.11,79923.41,0.0,-0.96875,6e-05,2.02462]
[1777927144437,38.12,79922.41,0.0,-0.96881,6e-05,2.02147]
[1777927144653,38.12,79918.39,0.0,-0.96906,6e-05,2.00823]
[1777927145660,38.12,79916.15,0.0,-0.96919,6e-05,2.00086]
[1777927146816,38.12,79916.15,0.0,-0.96919,6e-05,2.00086]
[1777927146972,38.12,79910.85,0.0,-0.96952,6e-05,1.98306]
[1777927147676,38.13,79892.22,0.0,-0.97067,6e-05,1.92056]
[1777927148682,38.13,79889.71,0.0,-0.97081,6e-05,1.91268]
[1777927150646,38.13,79890.24,0.0,-0.97077,6e-05,1.91493]
[1777927150697,38.13,79889.46,0.0,-0.97081,6e-05,1.91281]
[1777927151601,38.13,79889.46,0.0,-0.97081,6e-05,1.91281]
[1777927151836,38.13,79889.46,0.0,-0.97081,6e-05,1.91281]
[1777927151946,38.16,79891.36,0.0,-0.9706,6e-05,1.92395]
[1777927152714,38.19,79895.53,0.0,-0.97026,6e-05,1.94253]
[1777927156167,38.21,79896.97,0.0,-0.97009,6e-05,1.95209]
[1777927156254,38.21,79896.97,0.0,-0.97009,6e-05,1.95209]
[1777927156324,38.21,79896.97,0.0,-0.97009,6e-05,1.95209]
[1777927156327,38.22,79896.33,0.0,-0.97011,6e-05,1.95077]
[1777927161777,38.23,79896.03,0.0,-0.97009,6e-05,1.95185]
[1777927166812,38.24,79895.39,0.0,-0.97009,6e-05,1.95178]
[1777927169670,38.24,79895.78,0.0,-0.97005,6e-05,1.95392]
[1777927169719,38.24,79895.78,0.0,-0.97005,6e-05,1.95392]
[1777927169825,38.24,79895.78,0.0,-0.97005,6e-05,1.95392]
[1777927169833,38.25,79895.56,0.0,-0.97006,6e-05,1.95359]
[1777927171846,38.25,79896.17,0.0,-0.9701,6e-05,1.94991]
[1777927173861,38.25,79893.1,0.0,-0.97027,6e-05,1.94042]
[1777927176368,38.26,79893.67,0.0,-0.97023,6e-05,1.94276]
[1777927176420,38.26,79893.67,0.0,-0.97023,6e-05,1.94276]
[1777927176576,38.26,79893.67,0.0,-0.97023,6e-05,1.94276]
[1777927176522,38.26,79894.17,0.0,-0.97019,6e-05,1.94528]
[1777927181917,38.27,79893.88,0.0,-0.97016,6e-05,1.94641]
[1777927184938,38.28,79896.65,0.0,-0.96997,6e-05,1.95698]
[1777927186357,38.28,79903.74,0.0,-0.96951,6e-05,1.98174]
[1777927187498,38.28,79903.74,0.0,-0.96951,6e-05,1.98174]
[1777927187541,38.28,79903.74,0.0,-0.96951,6e-05,1.98174]
[1777927187578,38.28,79903.74,0.0,-0.96951,6e-05,1.98174]
[1777927187543,38.29,79904.91,0.0,-0.96943,6e-05,1.98608]
[1777927193128,38.29,79904.57,0.0,-0.96943,6e-05,1.98633]
[1777927193325,38.29,79904.57,0.0,-0.96943,6e-05,1.98633]
[1777927193335,38.3,79904.47,0.0,-0.96942,6e-05,1.98669]
[1777927196014,38.3,79900.13,0.0,-0.96968,6e-05,1.97265]
[1777927197969,38.31,79899.71,0.0,-0.96969,6e-05,1.97195]
[1777927198076,38.31,79899.71,0.0,-0.96969,6e-05,1.97195]
[1777927198096,38.31,79899.71,0.0,-0.96969,6e-05,1.97195]
[1777927198123,38.31,79899.71,0.0,-0.96969,6e-05,1.97232]
[1777927199933,38.31,79899.71,0.0,-0.96969,6e-05,1.97232]
[1777927200075,38.31,79899.71,0.0,-0.96969,6e-05,1.97232]
[1777927200143,38.31,79899.71,0.0,-0.96968,6e-05,1.97269]
[1777927204210,38.32,79899.73,0.0,-0.96966,6e-05,1.97387]
[1777927204297,38.32,79899.73,0.0,-0.96966,6e-05,1.97387]
[1777927204325,38.32,79899.73,0.0,-0.96966,6e-05,1.97387]
[1777927204426,38.32,79900.67,0.0,-0.96959,6e-05,1.97779]
[1777927210117,38.32,79899.09,0.0,-0.96967,6e-05,1.97334]
[1777927215165,38.32,79897.75,0.0,-0.96976,6e-05,1.96847]
[1777927215659,38.32,79897.75,0.0,-0.96976,6e-05,1.96831]
[1777927215708,38.32,79897.75,0.0,-0.96976,6e-05,1.96831]
[1777927215830,38.32,79897.75,0.0,-0.96976,6e-05,1.96831]
[1777927217169,38.32,79897.47,0.0,-0.96978,6e-05,1.96721]
[1777927222204,38.33,79896.32,0.0,-0.96982,6e-05,1.96523]
[1777927228247,38.34,79896.89,0.0,-0.96974,6e-05,1.96942]
[1777927229307,38.34,79896.89,0.0,-0.96974,6e-05,1.96942]
[1777927229328,38.34,79896.89,0.0,-0.96974,6e-05,1.96942]
[1777927229355,38.34,79896.89,0.0,-0.96974,6e-05,1.96942]
[1777927229407,38.35,79897.44,0.0,-0.9697,6e-05,1.97166]
[1777927231240,38.35,79897.44,0.0,-0.9697,6e-05,1.97166]
[1777927231327,38.35,79897.44,0.0,-0.9697,6e-05,1.97166]
[1777927231399,38.35,79895.78,0.0,-0.9699,6e-05,1.95931]
[1777927235820,38.34,79895.85,0.0,-0.9699,6e-05,1.95931]
[1777927236074,38.34,79895.85,0.0,-0.9699,6e-05,1.95931]
[1777927236168,38.34,79895.85,0.0,-0.9699,6e-05,1.95931]
[1777927236303,38.34,79897.85,0.0,-0.96978,6e-05,1.96599]
[1777927241338,38.34,79898.08,0.0,-0.96976,6e-05,1.96685]
[1777927246373,38.35,79897.94,0.0,-0.96974,6e-05,1.96827]
[1777927251408,38.36,79898.14,0.0,-0.96969,6e-05,1.97083]
[1777927253881,38.37,79897.5,0.0,-0.96971,6e-05,1.96941]
[1777927253929,38.37,79897.5,0.0,-0.96971,6e-05,1.96941]
[1777927254075,38.37,79897.5,0.0,-0.96971,6e-05,1.96941]
[1777927254429,38.37,79898.01,0.0,-0.96968,6e-05,1.9715]
[1777927256335,38.37,79898.01,0.0,-0.96968,6e-05,1.9715]
[1777927256575,38.37,79898.01,0.0,-0.96968,6e-05,1.9715]
[1777927256616,38.37,79897.33,0.0,-0.9697,6e-05,1.96995]
[1777927260623,38.38,79897.15,0.0,-0.96969,6e-05,1.97046]
[1777927260471,38.38,79894.01,0.0,-0.96988,6e-05,1.96024]
[1777927260665,38.38,79894.01,0.0,-0.96988,6e-05,1.96024]
[1777927260826,38.38,79894.01,0.0,-0.96988,6e-05,1.96024]
[1777927261480,38.39,79892.16,0.0,-0.96999,6e-05,1.95441]
[1777927266514,38.4,79891.66,0.0,-0.96998,6e-05,1.95471]
[1777927271548,38.41,79892.57,0.0,-0.96989,6e-05,1.95973]
[1777927275399,38.41,79892.09,0.0,-0.9699,6e-05,1.95927]
[1777927275451,38.41,79892.09,0.0,-0.9699,6e-05,1.95927]
[1777927275575,38.41,79892.09,0.0,-0.9699,6e-05,1.95927]
[1777927275673,38.42,79892.09,0.0,-0.96989,6e-05,1.95965]
[1777927279689,38.42,79891.63,0.0,-0.96989,6e-05,1.95963]
[1777927279831,38.42,79891.63,0.0,-0.96989,6e-05,1.95963]
[1777927280615,38.43,79891.94,0.0,-0.96987,6e-05,1.96106]
[1777927285647,38.44,79891.04,0.0,-0.96989,6e-05,1.95993]
[1777927287853,38.44,79890.47,0.0,-0.96991,6e-05,1.95877]
[1777927288075,38.44,79890.47,0.0,-0.96991,6e-05,1.95877]
[1777927288668,38.44,79891.32,0.0,-0.96985,6e-05,1.96201]
[1777927289674,38.44,79896.14,0.0,-0.96954,6e-05,1.97865]
[1777927290682,38.45,79903.38,0.0,-0.96908,6e-05,2.00361]
[1777927291645,38.45,79903.38,0.0,-0.96908,6e-05,2.00361]
[1777927291689,38.45,79905.01,0.0,-0.96907,6e-05,2.00282]
[1777927291697,38.45,79905.01,0.0,-0.96907,6e-05,2.00282]
[1777927291829,38.45,79905.01,0.0,-0.96907,6e-05,2.00282]
[1777927292695,38.45,79905.99,0.0,-0.969,6e-05,2.00647]
[1777927297321,38.45,79907.52,0.0,-0.96889,6e-05,2.0126]
[1777927297373,38.45,79907.52,0.0,-0.96889,6e-05,2.0126]
[1777927297578,38.45,79907.52,0.0,-0.96889,6e-05,2.0126]
[1777927297678,38.46,79908.05,0.0,-0.96884,6e-05,2.01499]
[1777927300752,38.46,79913.49,0.0,-0.96848,6e-05,2.03454]
[1777927301759,38.46,79917.5,0.0,-0.96822,6e-05,2.04866]
[1777927302766,38.47,79920.1,0.0,-0.96804,6e-05,2.05792]
[1777927303773,38.47,79923.14,0.0,-0.96784,7e-05,2.06873]
[1777927305565,38.47,79923.14,0.0,-0.96784,7e-05,2.06873]
[1777927305578,38.47,79923.14,0.0,-0.96784,7e-05,2.06873]
[1777927305618,38.47,79923.14,0.0,-0.96784,7e-05,2.06873]
[1777927305658,38.47,79925.42,0.0,-0.96769,7e-05,2.07708]
[1777927306357,38.47,79925.42,0.0,-0.96769,7e-05,2.07708]
[1777927306576,38.47,79925.42,0.0,-0.96769,7e-05,2.07708]
[1777927306677,38.47,79926.21,0.0,-0.96763,7e-05,2.08003]
[1777927310822,38.47,79928.27,0.0,-0.96748,7e-05,2.08795]
[1777927312836,38.47,79925.82,0.0,-0.96764,7e-05,2.07969]
[1777927315982,38.48,79925.99,0.0,-0.96761,7e-05,2.08084]
[1777927316035,38.48,79925.99,0.0,-0.96761,7e-05,2.08084]
[1777927316076,38.48,79925.99,0.0,-0.96761,7e-05,2.08084]
[1777927318878,38.48,79927.16,0.0,-0.96753,7e-05,2.08549]
[1777927320505,38.48,79927.16,0.0,-0.96753,7e-05,2.08549]
[1777927320553,38.48,79927.16,0.0,-0.96753,7e-05,2.08549]
[1777927320579,38.48,79927.16,0.0,-0.96753,7e-05,2.08549]
[1777927320598,38.48,79926.78,0.0,-0.96755,7e-05,2.08452]
[1777927320892,38.48,79922.68,0.0,-0.96781,7e-05,2.07016]
[1777927321899,38.48,79919.92,0.0,-0.96799,6e-05,2.06075]
[1777927324920,38.49,79918.01,0.0,-0.9681,6e-05,2.05477]
[1777927326794,38.49,79917.27,0.0,-0.96815,6e-05,2.05243]
[1777927326831,38.49,79917.27,0.0,-0.96815,6e-05,2.05243]
[1777927327078,38.49,79917.27,0.0,-0.96815,6e-05,2.05243]
[1777927327148,38.49,79908.38,0.0,-0.96871,6e-05,2.02197]
[1777927327947,38.49,79898.79,0.0,-0.96931,6e-05,1.98951]
[1777927328954,38.49,79898.55,0.0,-0.96932,6e-05,1.98903]
[1777927331547,38.49,79898.55,0.0,-0.96932,6e-05,1.98903]
[1777927331575,38.49,79898.55,0.0,-0.96932,6e-05,1.98903]
[1777927331594,38.49,79898.55,0.0,-0.96932,6e-05,1.98903]
[1777927331666,38.5,79899.54,0.0,-0.96924,6e-05,1.99338]
[1777927335417,38.5,79899.07,0.0,-0.96926,6e-05,1.99246]
[1777927335574,38.5,79899.07,0.0,-0.96926,6e-05,1.99246]
[1777927335592,38.51,79899.0,0.0,-0.96925,6e-05,1.99288]
[1777927336009,38.51,79903.77,0.0,-0.96895,6e-05,2.00913]
[1777927337010,38.51,79906.99,0.0,-0.96874,6e-05,2.02046]
[1777927341393,38.51,79906.5,0.0,-0.96875,6e-05,2.01964]
[1777927341445,38.51,79906.5,0.0,-0.96875,6e-05,2.01964]
[1777927341574,38.51,79906.5,0.0,-0.96875,6e-05,2.01964]
[1777927341675,38.52,79906.28,0.0,-0.96876,6e-05,2.01945]
[1777927347080,38.52,79906.56,0.0,-0.96871,6e-05,2.02179]
[1777927350203,38.53,79904.95,0.0,-0.96881,6e-05,2.01682]
[1777927350253,38.53,79904.95,0.0,-0.96881,6e-05,2.01682]
[1777927350325,38.53,79904.95,0.0,-0.96881,6e-05,2.01682]
[1777927350427,38.53,79904.31,0.0,-0.96884,6e-05,2.01519]
[1777927351176,38.53,79904.31,0.0,-0.96884,6e-05,2.01519]
[1777927351326,38.53,79904.31,0.0,-0.96884,6e-05,2.01519]
[1777927351387,38.53,79901.64,0.0,-0.9691,6e-05,1.9997]
[1777927352639,38.53,79895.99,0.0,-0.96945,6e-05,1.98086]
[1777927360175,38.55,79896.73,0.0,-0.96936,6e-05,1.98568]
[1777927362442,38.55,79896.7,0.0,-0.96935,6e-05,1.98591]
[1777927362494,38.55,79896.7,0.0,-0.96935,6e-05,1.98591]
[1777927362585,38.55,79896.7,0.0,-0.96935,6e-05,1.98591]
[1777927362659,38.55,79896.7,0.0,-0.96934,6e-05,1.98657]
[1777927368722,38.56,79896.68,0.0,-0.96932,6e-05,1.98783]
[1777927374272,38.57,79896.01,0.0,-0.96932,6e-05,1.98788]
[1777927376036,38.57,79895.44,0.0,-0.96934,6e-05,1.98628]
[1777927376079,38.57,79895.44,0.0,-0.96934,6e-05,1.98628]
[1777927376088,38.57,79895.44,0.0,-0.96934,6e-05,1.98628]
[1777927376287,38.57,79895.26,0.0,-0.96935,6e-05,1.98601]
[1777927378748,38.57,79895.26,0.0,-0.96935,6e-05,1.98601]
[1777927378831,38.58,79894.61,0.0,-0.96937,6e-05,1.98481]
[1777927379308,38.58,79894.17,0.0,-0.9694,6e-05,1.98332]
[1777927383471,38.59,79893.4,0.0,-0.96942,6e-05,1.98208]
[1777927383523,38.59,79893.4,0.0,-0.96942,6e-05,1.98208]
[1777927383574,38.59,79893.4,0.0,-0.96942,6e-05,1.98208]
[1777927383623,38.59,79892.38,0.0,-0.96948,6e-05,1.97898]
[1777927389378,38.6,79894.51,0.0,-0.96931,6e-05,1.98825]
[1777927390174,38.6,79894.51,0.0,-0.96931,6e-05,1.98825]
[1777927390313,38.6,79894.51,0.0,-0.96931,6e-05,1.98825]
[1777927390325,38.6,79894.51,0.0,-0.96931,6e-05,1.98825]
[1777927390385,38.6,79896.27,0.0,-0.96919,6e-05,1.99455]
[1777927395420,38.61,79900.58,0.0,-0.96889,6e-05,2.01081]
[1777927396714,38.61,79900.58,0.0,-0.96889,6e-05,2.01081]
[1777927396751,38.61,79902.3,0.0,-0.96877,6e-05,2.01698]
[1777927396827,38.61,79902.3,0.0,-0.96877,6e-05,2.01698]
[1777927396904,38.61,79902.3,0.0,-0.96877,6e-05,2.01698]
[1777927399797,38.62,79901.58,0.0,-0.96881,6e-05,2.01509]
[1777927399826,38.62,79901.9,0.0,-0.96878,6e-05,2.01647]
[1777927400455,38.62,79902.22,0.0,-0.96876,6e-05,2.01784]
[1777927409518,38.63,79901.97,0.0,-0.96873,6e-05,2.01946]
[1777927410712,38.63,79901.97,0.0,-0.96873,6e-05,2.01946]
[1777927410827,38.63,79902.14,0.0,-0.96871,6e-05,2.0203]
[1777927410883,38.63,79902.14,0.0,-0.96871,6e-05,2.0203]
[1777927411532,38.64,79902.15,0.0,-0.9688,6e-05,2.0139]
[1777927418581,38.65,79901.86,0.0,-0.96879,6e-05,2.01479]
[1777927421671,38.65,79907.48,0.0,-0.96841,6e-05,2.03484]
[1777927421862,38.65,79907.48,0.0,-0.96841,6e-05,2.03484]
[1777927422055,38.65,79907.48,0.0,-0.96841,6e-05,2.03484]
[1777927422079,38.65,79907.48,0.0,-0.96841,6e-05,2.03484]
[1777927422609,38.65,79910.54,0.0,-0.96821,6e-05,2.04561]
[1777927425630,38.65,79912.85,0.0,-0.96805,6e-05,2.05422]
[1777927430000,38.66,79911.49,0.0,-0.96813,6e-05,2.05032]
[1777927430076,38.66,79911.49,0.0,-0.96813,6e-05,2.05032]
[1777927430213,38.66,79911.49,0.0,-0.96813,6e-05,2.05032]
[1777927430665,38.66,79912.05,0.0,-0.96809,6e-05,2.05246]
[1777927434693,38.66,79910.49,0.0,-0.96817,6e-05,2.04786]
[1777927437714,38.67,79904.05,0.0,-0.96857,6e-05,2.02632]
[1777927438225,38.67,79904.05,0.0,-0.96857,6e-05,2.02632]
[1777927438330,38.67,79904.05,0.0,-0.96857,6e-05,2.02632]
[1777927438721,38.67,79904.5,0.0,-0.96854,6e-05,2.0281]
[1777927443756,38.68,79905.43,0.0,-0.96846,6e-05,2.03248]
[1777927444711,38.68,79905.43,0.0,-0.96846,6e-05,2.03248]
[1777927444775,38.68,79905.43,0.0,-0.96846,6e-05,2.03248]
[1777927444826,38.68,79905.43,0.0,-0.96846,6e-05,2.03248]
[1777927444796,38.68,79905.08,0.0,-0.96848,6e-05,2.03151]
[1777927445770,38.68,79904.81,0.0,-0.96849,6e-05,2.03081]
[1777927454833,38.69,79905.22,0.0,-0.96842,6e-05,2.03426]
[1777927458387,38.69,79905.2,0.0,-0.96841,6e-05,2.03485]
[1777927458439,38.69,79905.2,0.0,-0.96841,6e-05,2.03485]
[1777927458577,38.69,79905.2,0.0,-0.96841,6e-05,2.03485]
[1777927458860,38.69,79904.74,0.0,-0.96844,6e-05,2.03349]
[1777927460132,38.69,79904.74,0.0,-0.96844,6e-05,2.03349]
[1777927466917,38.7,79904.97,0.0,-0.96839,6e-05,2.03604]
[1777927471952,38.71,79905.39,0.0,-0.96844,6e-05,2.03181]
[1777927475195,38.71,79905.56,0.0,-0.96842,6e-05,2.03305]
[1777927475245,38.71,79905.56,0.0,-0.96842,6e-05,2.03305]
[1777927475326,38.71,79905.56,0.0,-0.96842,6e-05,2.03305]
[1777927475345,38.71,79905.44,0.0,-0.96843,6e-05,2.03263]
[1777927482193,38.72,79905.47,0.0,-0.96841,6e-05,2.03339]
[1777927482825,38.72,79905.47,0.0,-0.96841,6e-05,2.03339]
[1777927483029,38.72,79906.39,0.0,-0.96833,6e-05,2.03764]
[1777927488063,38.73,79906.59,0.0,-0.9683,6e-05,2.03936]
[1777927493608,38.73,79906.75,0.0,-0.96827,6e-05,2.04074]
[1777927493747,38.73,79906.75,0.0,-0.96827,6e-05,2.04074]
[1777927493829,38.73,79906.75,0.0,-0.96827,6e-05,2.04074]
[1777927493806,38.74,79907.18,0.0,-0.96824,6e-05,2.04268]
[1777927494106,38.74,79909.03,0.0,-0.96812,6e-05,2.04905]
[1777927496828,38.74,79909.14,0.0,-0.96811,6e-05,2.04965]
[1777927496890,38.74,79908.86,0.0,-0.96812,6e-05,2.04911]
[1777927502162,38.75,79908.62,0.0,-0.96811,6e-05,2.04937]
[1777927505186,38.75,79901.2,0.0,-0.96858,6e-05,2.02453]
[1777927507401,38.75,79900.11,0.0,-0.96864,6e-05,2.02132]
[1777927509681,38.75,79900.15,0.0,-0.96862,6e-05,2.02198]
[1777927509827,38.75,79900.15,0.0,-0.96862,6e-05,2.02198]
[1777927509884,38.76,79910.42,0.0,-0.96796,6e-05,2.05748]
[1777927510221,38.76,79915.29,0.0,-0.96764,7e-05,2.07437]
[1777927515256,38.76,79913.68,0.0,-0.96774,7e-05,2.06952]
[1777927520291,38.76,79913.69,0.0,-0.96772,7e-05,2.07034]
[1777927526333,38.77,79914.0,0.0,-0.96768,7e-05,2.07236]
[1777927530365,38.77,79934.95,0.0,-0.96628,7e-05,2.14668]
[1777927531370,38.77,79939.12,0.0,-0.9661,7e-05,2.15475]
[1777927532377,38.77,79939.29,0.0,-0.96609,7e-05,2.15539]
[1777927534391,38.77,79933.85,0.0,-0.96645,7e-05,2.13605]
[1777927535830,38.77,79933.85,0.0,-0.96645,7e-05,2.13605]
[1777927535933,38.77,79933.57,0.0,-0.96647,7e-05,2.13514]
[1777927539841,38.77,79933.13,0.0,-0.9665,7e-05,2.13369]
[1777927539935,38.78,79932.83,0.0,-0.96652,7e-05,2.13275]
[1777927541440,38.78,79931.07,0.0,-0.96663,7e-05,2.12657]
[1777927546475,38.78,79932.4,0.0,-0.96654,7e-05,2.13163]
[1777927547482,38.78,79934.74,0.0,-0.96638,7e-05,2.14007]
[1777927549495,38.78,79936.66,0.0,-0.96625,7e-05,2.14701]
[1777927551510,38.78,79934.2,0.0,-0.96641,7e-05,2.13834]
[1777927554533,38.78,79932.57,0.0,-0.96652,7e-05,2.13275]
[1777927555083,38.78,79932.57,0.0,-0.96652,7e-05,2.13275]
[1777927556547,38.78,79934.22,0.0,-0.9664,7e-05,2.13874]
[1777927559271,38.78,79934.62,0.0,-0.96637,7e-05,2.14028]
[1777927559568,38.78,79951.34,0.0,-0.96523,7e-05,2.20035]
[1777927560575,38.78,79952.82,0.0,-0.96513,7e-05,2.20568]
[1777927561582,38.78,79947.81,0.0,-0.96548,7e-05,2.18749]
[1777927562115,38.78,79947.81,0.0,-0.96548,7e-05,2.18749]
[1777927562165,38.78,79947.81,0.0,-0.96548,7e-05,2.18749]
[1777927562613,38.78,79947.81,0.0,-0.96548,7e-05,2.18749]
[1777927562701,38.78,79947.59,0.0,-0.96549,7e-05,2.18668]
[1777927568631,38.78,79948.23,0.0,-0.96545,7e-05,2.18891]
[1777927573666,38.78,79948.55,0.0,-0.96543,7e-05,2.18996]
[1777927578701,38.78,79940.32,0.0,-0.96599,7e-05,2.16026]
[1777927579879,38.78,79940.32,0.0,-0.96599,7e-05,2.16026]
[1777927579927,38.78,79940.32,0.0,-0.96599,7e-05,2.16026]
[1777927579911,38.78,79939.11,0.0,-0.96608,7e-05,2.15596]
[1777927580829,38.78,79939.11,0.0,-0.96608,7e-05,2.15596]
[1777927580916,38.78,79938.25,0.0,-0.96613,7e-05,2.15291]
[1777927585749,38.78,79936.48,0.0,-0.96625,7e-05,2.14678]
[1777927590784,38.78,79936.9,0.0,-0.96622,7e-05,2.14849]
[1777927594813,38.78,79937.28,0.0,-0.96629,7e-05,2.14309]
[1777927596827,38.78,79940.24,0.0,-0.96609,7e-05,2.15375]
[1777927601862,38.78,79942.1,0.0,-0.96596,7e-05,2.16058]
[1777927602868,38.78,79944.13,0.0,-0.96582,7e-05,2.16787]
[1777927605265,38.78,79943.42,0.0,-0.96587,7e-05,2.16534]
[1777927610925,38.79,79944.13,0.0,-0.96582,7e-05,2.16795]
[1777927615960,38.79,79944.04,0.0,-0.96582,7e-05,2.16765]
[1777927620995,38.79,79944.07,0.0,-0.96582,7e-05,2.16776]
[1777927622002,38.79,79942.59,0.0,-0.96592,7e-05,2.16245]
[1777927623009,38.79,79940.9,0.0,-0.96604,7e-05,2.15641]
[1777927628044,38.79,79941.53,0.0,-0.96599,7e-05,2.15875]
[1777927635093,38.79,79941.98,0.0,-0.96596,7e-05,2.16048]
[1777927640128,38.79,79941.44,0.0,-0.966,7e-05,2.1586]
[1777927645163,38.79,79941.86,0.0,-0.96597,7e-05,2.16016]
[1777927650198,38.79,79941.72,0.0,-0.96597,7e-05,2.1597]
[1777927652211,38.79,79942.1,0.0,-0.96605,7e-05,2.15409]
[1777927654841,38.79,79942.1,0.0,-0.96605,7e-05,2.15409]
[1777927658188,38.79,79941.83,0.0,-0.96607,7e-05,2.1532]
[1777927664044,38.79,79941.54,0.0,-0.96609,7e-05,2.15225]
[1777927664296,38.79,79935.25,0.0,-0.96651,7e-05,2.12988]
[1777927665303,38.79,79933.85,0.0,-0.9666,7e-05,2.12497]
[1777927670337,38.79,79935.2,0.0,-0.96651,7e-05,2.13005]
[1777927674365,38.79,79939.13,0.0,-0.96624,7e-05,2.14424]
[1777927675862,38.79,79942.19,0.0,-0.96603,7e-05,2.15521]
[1777927680408,38.79,79941.0,0.0,-0.96611,7e-05,2.15104]
[1777927681858,38.79,79938.88,0.0,-0.96625,7e-05,2.14354]
[1777927683429,38.79,79940.1,0.0,-0.96617,7e-05,2.14792]
[1777927688464,38.79,79940.3,0.0,-0.96615,7e-05,2.14878]
[1777927693499,38.79,79940.28,0.0,-0.96615,7e-05,2.14887]
[1777927698534,38.8,79938.93,0.0,-0.96624,7e-05,2.14424]
[1777927703568,38.8,79939.62,0.0,-0.96619,7e-05,2.1469]
[1777927708604,38.8,79939.67,0.0,-0.96618,7e-05,2.14729]
[1777927709855,38.8,79939.67,0.0,-0.96618,7e-05,2.14729]
[1777927712019,38.8,79939.59,0.0,-0.96618,7e-05,2.1471]
[1777927716660,38.8,79941.18,0.0,-0.96617,7e-05,2.14615]
[1777927718674,38.8,79942.42,0.0,-0.96609,7e-05,2.15066]
[1777927723709,38.8,79942.84,0.0,-0.96605,7e-05,2.15236]
[1777927726730,38.8,79944.08,0.0,-0.96597,7e-05,2.15689]
[1777927731764,38.8,79944.77,0.0,-0.96592,7e-05,2.15948]
[1777927733955,38.8,79944.81,0.0,-0.96592,7e-05,2.15964]
[1777927733977,38.8,79945.11,0.0,-0.96589,7e-05,2.16073]
[1777927734786,38.8,79956.2,0.0,-0.96513,7e-05,2.20073]
[1777927735793,38.8,79958.12,0.0,-0.965,7e-05,2.20766]
[1777927738814,38.8,79960.1,0.0,-0.96486,7e-05,2.21467]
[1777927743849,38.8,79960.3,0.0,-0.96486,7e-05,2.21502]
[1777927746870,38.8,79961.51,0.0,-0.96478,7e-05,2.2192]
[1777927747877,38.8,79966.89,0.0,-0.9644,7e-05,2.2388]
[1777927750908,38.8,79976.18,0.0,-0.96374,7e-05,2.27273]
[1777927751905,38.79,79978.96,0.0,-0.96355,7e-05,2.28288]
[1777927752911,38.79,79980.49,0.0,-0.96344,7e-05,2.28839]
[1777927753918,38.79,79981.73,0.0,-0.96336,7e-05,2.29282]
[1777927758954,38.79,79982.33,0.0,-0.96333,7e-05,2.29403]
[1777927763987,38.79,79982.23,0.0,-0.96335,7e-05,2.29325]
[1777927770032,38.78,79988.19,0.0,-0.96295,7e-05,2.31378]
[1777927771039,38.77,79990.69,0.0,-0.96288,7e-05,2.31568]
[1777927772045,38.77,79994.96,0.0,-0.96257,7e-05,2.33154]
[1777927773053,38.77,79999.85,0.0,-0.96221,7e-05,2.34982]
[1777927773291,38.77,79999.85,0.0,-0.96221,7e-05,2.34982]
[1777927773343,38.77,79999.85,0.0,-0.96221,7e-05,2.34982]
[1777927774060,38.77,79999.67,0.0,-0.96223,7e-05,2.34885]
[1777927775720,38.77,79998.74,0.0,-0.96231,7e-05,2.34503]
[1777927778088,38.76,79995.65,0.0,-0.96255,7e-05,2.3325]
[1777927779094,38.76,79993.06,0.0,-0.96275,7e-05,2.32246]
[1777927784129,38.76,79992.67,0.0,-0.9628,7e-05,2.31981]
[1777927786144,38.76,79990.75,0.0,-0.96295,7e-05,2.31213]
[1777927791179,38.75,79991.47,0.0,-0.96292,7e-05,2.31376]
[1777927792186,38.75,79985.88,0.0,-0.96333,7e-05,2.29258]
[1777927793192,38.75,79984.66,0.0,-0.96342,7e-05,2.28785]
[1777927795206,38.75,79983.53,0.0,-0.96351,7e-05,2.28329]
[1777927797220,38.74,79981.61,0.0,-0.96365,7e-05,2.27582]
[1777927802256,38.74,79981.25,0.0,-0.9637,7e-05,2.27373]
[1777927805276,38.74,79977.56,0.0,-0.96397,7e-05,2.25959]
[1777927806397,38.74,79976.2,0.0,-0.96407,7e-05,2.25443]
[1777927812893,38.73,79975.76,0.0,-0.96411,7e-05,2.25223]
[1777927817361,38.73,79974.37,0.0,-0.96422,7e-05,2.24638]
[1777927822395,38.73,79975.14,0.0,-0.96418,7e-05,2.24861]
[1777927827431,38.72,79975.54,0.0,-0.96416,7e-05,2.24944]
[1777927832465,38.72,79975.72,0.0,-0.96427,7e-05,2.24228]
[1777927837547,38.72,79975.36,0.0,-0.9643,7e-05,2.24058]
[1777927838508,38.72,79954.15,0.0,-0.96579,7e-05,2.16299]
[1777927839515,38.72,79950.33,0.0,-0.96606,7e-05,2.14929]
[1777927844552,38.72,79950.83,0.0,-0.96602,7e-05,2.1512]
[1777927849589,38.71,79951.2,0.0,-0.96601,7e-05,2.15174]
[1777927853617,38.7,79949.93,0.0,-0.96613,7e-05,2.14546]
[1777927858652,38.69,79950.72,0.0,-0.96612,7e-05,2.14617]
[1777927859757,38.69,79950.72,0.0,-0.96612,7e-05,2.14617]
[1777927861545,38.69,79950.72,0.0,-0.96612,7e-05,2.14578]
[1777927862680,38.69,79952.24,0.0,-0.96602,7e-05,2.15131]
[1777927869737,38.69,79952.66,0.0,-0.96598,7e-05,2.15304]
[1777927873765,38.69,79954.11,0.0,-0.96588,7e-05,2.15835]
[1777927874792,38.69,79954.11,0.0,-0.96588,7e-05,2.15835]
[1777927878800,38.69,79952.71,0.0,-0.96598,7e-05,2.15344]
[1777927879879,38.69,79952.71,0.0,-0.96598,7e-05,2.15344]
[1777927881288,38.69,79951.29,0.0,-0.96607,7e-05,2.14844]
[1777927881821,38.69,79950.17,0.0,-0.96615,7e-05,2.14443]
[1777927883834,38.69,79938.07,0.0,-0.96696,7e-05,2.10154]
[1777927884843,38.69,79934.52,0.0,-0.9672,7e-05,2.08921]
[1777927889878,38.7,79933.86,0.0,-0.96723,7e-05,2.08756]
[1777927893906,38.7,79934.45,0.0,-0.96728,7e-05,2.08331]
[1777927895920,38.7,79943.84,0.0,-0.96665,7e-05,2.1167]
[1777927896927,38.7,79945.06,0.0,-0.96656,7e-05,2.12112]
[1777927898941,38.7,79943.25,0.0,-0.96668,7e-05,2.11487]
[1777927902969,38.71,79941.66,0.0,-0.96678,7e-05,2.1096]
[1777927904686,38.71,79941.66,0.0,-0.96678,7e-05,2.1096]
[1777927905996,38.71,79937.0,0.0,-0.96709,7e-05,2.09346]
[1777927907004,38.71,79935.23,0.0,-0.9672,7e-05,2.08736]
[1777927909430,38.71,79934.41,0.0,-0.96725,7e-05,2.08474]
[1777927914652,38.71,79934.79,0.0,-0.96721,7e-05,2.08672]
[1777927915242,38.71,79934.79,0.0,-0.96721,7e-05,2.08672]
[1777927922110,38.72,79937.2,0.0,-0.96703,7e-05,2.09621]
[1777927927144,38.72,79937.73,0.0,-0.96699,7e-05,2.09862]
[1777927933187,38.73,79936.59,0.0,-0.96705,7e-05,2.09525]
[1777927936208,38.73,79937.71,0.0,-0.96697,7e-05,2.09952]
[1777927944264,38.73,79937.29,0.0,-0.96698,7e-05,2.09892]
[1777927944785,38.73,79937.29,0.0,-0.96698,7e-05,2.09892]
[1777927947285,38.73,79933.19,0.0,-0.96725,7e-05,2.08485]
[1777927948292,38.73,79931.64,0.0,-0.96735,7e-05,2.07955]
[1777927951066,38.74,79931.62,0.0,-0.96734,7e-05,2.07977]
[1777927956347,38.74,79931.35,0.0,-0.96745,7e-05,2.07289]
[1777927961383,38.75,79932.01,0.0,-0.96739,7e-05,2.07609]
[1777927966418,38.75,79930.64,0.0,-0.96746,7e-05,2.0722]
[1777927968432,38.75,79929.42,0.0,-0.96753,7e-05,2.06831]
[1777927971453,38.76,79928.18,0.0,-0.9676,7e-05,2.06457]
[1777927973467,38.76,79926.72,0.0,-0.96769,7e-05,2.05989]
[1777927979509,38.76,79926.72,0.0,-0.96767,7e-05,2.0611]
[1777927984543,38.77,79926.62,0.0,-0.96766,7e-05,2.06168]
[1777927986558,38.77,79927.95,0.0,-0.96756,7e-05,2.06665]
[1777927991593,38.78,79927.31,0.0,-0.96759,7e-05,2.06525]
[1777927993607,38.78,79923.83,0.0,-0.96781,7e-05,2.0535]
[1777927994613,38.78,79921.5,0.0,-0.96796,7e-05,2.04562]
[1777927997634,38.78,79919.01,0.0,-0.96811,6e-05,2.03762]
[1777927999649,38.78,79917.82,0.0,-0.96818,6e-05,2.03395]
[1777928005691,38.79,79917.44,0.0,-0.96818,6e-05,2.03394]
[1777928007705,38.79,79911.1,0.0,-0.96858,6e-05,2.01264]
[1777928010726,38.8,79910.04,0.0,-0.96863,6e-05,2.00981]
[1777928012740,38.8,79907.5,0.0,-0.96888,6e-05,1.99494]
[1777928015763,38.81,79909.05,0.0,-0.96877,6e-05,2.00106]
[1777928016770,38.81,79910.69,0.0,-0.96866,6e-05,2.00693]
[1777928017777,38.81,79912.02,0.0,-0.96857,6e-05,2.01173]
[1777928022812,38.82,79911.85,0.0,-0.96855,6e-05,2.01245]
[1777928028855,38.82,79912.0,0.0,-0.96852,6e-05,2.01449]
[1777928034896,38.83,79914.84,0.0,-0.9683,6e-05,2.02572]
[1777928039932,38.84,79914.07,0.0,-0.96833,6e-05,2.02426]
[1777928044966,38.85,79914.1,0.0,-0.96831,6e-05,2.02553]
[1777928050008,38.85,79914.71,0.0,-0.96824,6e-05,2.02897]
[1777928055037,38.86,79915.01,0.0,-0.9682,6e-05,2.03109]
[1777928063093,38.87,79918.35,0.0,-0.96795,6e-05,2.0443]
[1777928064100,38.87,79920.74,0.0,-0.96779,7e-05,2.05274]
[1777928069135,38.88,79920.24,0.0,-0.96781,7e-05,2.05191]
[1777928072156,38.88,79920.64,0.0,-0.96787,7e-05,2.04699]
[1777928076183,38.88,79923.94,0.0,-0.96765,7e-05,2.05914]
[1777928077191,38.88,79930.73,0.0,-0.96719,7e-05,2.08294]
[1777928079205,38.88,79932.29,0.0,-0.96709,7e-05,2.08865]
[1777928084239,38.89,79932.66,0.0,-0.96705,7e-05,2.09054]
[1777928086254,38.89,79930.3,0.0,-0.9672,7e-05,2.08252]
[1777928091289,38.89,79930.35,0.0,-0.96719,7e-05,2.08336]
[1777928096325,38.9,79930.45,0.0,-0.96717,7e-05,2.08436]
[1777928101360,38.9,79930.1,0.0,-0.96718,7e-05,2.08377]
[1777928106395,38.9,79935.21,0.0,-0.96683,7e-05,2.10232]
[1777928108409,38.9,79938.19,0.0,-0.96662,7e-05,2.11301]
[1777928110423,38.9,79939.33,0.0,-0.96654,7e-05,2.11719]
[1777928111430,38.91,79940.82,0.0,-0.96644,7e-05,2.12253]
[1777928112437,38.91,79944.4,0.0,-0.9662,7e-05,2.13529]
[1777928117472,38.91,79944.38,0.0,-0.96619,7e-05,2.13543]
[1777928122507,38.91,79944.83,0.0,-0.96616,7e-05,2.13722]
[1777928127542,38.91,79946.02,0.0,-0.96608,7e-05,2.14163]
[1777928132576,38.91,79946.22,0.0,-0.96616,7e-05,2.13545]
[1777928134654,38.91,79946.64,0.0,-0.96614,7e-05,2.13699]
[1777928135025,38.91,79946.64,0.0,-0.96614,7e-05,2.13699]
[1777928140633,38.91,79949.18,0.0,-0.96596,7e-05,2.14631]
[1777928145668,38.91,79950.78,0.0,-0.96585,7e-05,2.15212]
[1777928148689,38.91,79952.77,0.0,-0.96571,7e-05,2.15928]
[1777928153841,38.91,79953.35,0.0,-0.96567,7e-05,2.16136]
[1777928158758,38.91,79951.98,0.0,-0.96576,7e-05,2.15645]
[1777928163794,38.91,79952.19,0.0,-0.96575,7e-05,2.15722]
[1777928169836,38.91,79952.52,0.0,-0.96572,7e-05,2.15843]
[1777928171849,38.91,79950.74,0.0,-0.96585,7e-05,2.15207]
[1777928176884,38.91,79951.03,0.0,-0.96583,7e-05,2.15316]
[1777928181920,38.91,79951.58,0.0,-0.96579,7e-05,2.15518]
[1777928186955,38.91,79951.62,0.0,-0.96578,7e-05,2.15536]
[1777928191990,38.91,79952.16,0.0,-0.96585,7e-05,2.15027]
[1777928194004,38.91,79953.55,0.0,-0.96575,7e-05,2.15526]
[1777928195011,38.91,79955.15,0.0,-0.96564,7e-05,2.16101]
[1777928198031,38.91,79957.75,0.0,-0.96547,7e-05,2.17035]
[1777928203067,38.91,79957.86,0.0,-0.96546,7e-05,2.17068]
[1777928208102,38.91,79952.07,0.0,-0.96586,7e-05,2.14984]
[1777928209109,38.91,79949.67,0.0,-0.96602,7e-05,2.14126]
[1777928209674,38.91,79949.67,0.0,-0.96602,7e-05,2.14126]
[1777928210704,38.91,79949.78,0.0,-0.96602,7e-05,2.14167]
[1777928216158,38.91,79949.45,0.0,-0.96603,7e-05,2.14072]
[1777928221194,38.92,79949.43,0.0,-0.96603,7e-05,2.1409]
[1777928222200,38.92,79937.95,0.0,-0.96681,7e-05,2.10027]
[1777928223609,38.92,79934.5,0.0,-0.96703,7e-05,2.08832]
[1777928229249,38.92,79934.31,0.0,-0.96703,7e-05,2.08844]
[1777928234691,38.92,79934.2,0.0,-0.96703,7e-05,2.08845]
[1777928239986,38.93,79934.24,0.0,-0.96701,7e-05,2.08952]
[1777928250396,38.94,79934.35,0.0,-0.96698,7e-05,2.09135]
[1777928253418,38.94,79935.26,0.0,-0.96701,7e-05,2.08801]
[1777928258453,38.94,79935.06,0.0,-0.96701,7e-05,2.08798]
[1777928263488,38.95,79934.59,0.0,-0.96703,7e-05,2.08702]
[1777928265502,38.95,79931.91,0.0,-0.9672,7e-05,2.07793]
[1777928270536,38.95,79931.9,0.0,-0.96719,7e-05,2.07866]
[1777928273558,38.95,79930.77,0.0,-0.96725,7e-05,2.07516]
[1777928274728,38.95,79930.92,0.0,-0.96724,7e-05,2.07584]
[1777928275307,38.95,79930.92,0.0,-0.96724,7e-05,2.07584]
[1777928284690,38.96,79930.74,0.0,-0.96723,7e-05,2.07614]
[1777928287462,38.96,79931.32,0.0,-0.96718,7e-05,2.07893]
[1777928293698,38.97,79933.16,0.0,-0.96704,7e-05,2.08654]
[1777928294648,38.97,79933.16,0.0,-0.96704,7e-05,2.08654]
[1777928294705,38.97,79930.87,0.0,-0.96719,7e-05,2.07868]
[1777928295045,38.97,79930.87,0.0,-0.96719,7e-05,2.07868]
[1777928299593,38.97,79930.94,0.0,-0.96717,7e-05,2.07937]
[1777928299689,38.97,79934.9,0.0,-0.9669,7e-05,2.09348]
[1777928300746,38.98,79937.45,0.0,-0.96673,7e-05,2.10255]
[1777928301754,38.98,79941.03,0.0,-0.96649,7e-05,2.11527]
[1777928302761,38.98,79944.32,0.0,-0.96626,7e-05,2.127]
[1777928307796,38.98,79944.21,0.0,-0.96627,7e-05,2.12695]
[1777928309810,38.98,79941.93,0.0,-0.96642,7e-05,2.11902]
[1777928311979,38.98,79941.93,0.0,-0.96642,7e-05,2.11902]
[1777928314797,38.98,79942.45,0.0,-0.96648,7e-05,2.11419]
[1777928315851,38.98,79944.69,0.0,-0.96632,7e-05,2.12229]
[1777928318169,38.98,79944.24,0.0,-0.96635,7e-05,2.12077]
[1777928323908,38.99,79943.81,0.0,-0.96637,7e-05,2.11981]
[1777928326929,38.99,79945.87,0.0,-0.96623,7e-05,2.12735]
[1777928328943,38.99,79944.5,0.0,-0.96632,7e-05,2.12264]
[1777928329950,38.99,79942.7,0.0,-0.96644,7e-05,2.11635]
[1777928334745,38.99,79944.1,0.0,-0.96634,7e-05,2.12171]
[1777928335992,38.99,79941.67,0.0,-0.9665,7e-05,2.11321]
[1777928339704,38.99,79941.67,0.0,-0.9665,7e-05,2.11321]
[1777928342475,38.99,79942.03,0.0,-0.96646,7e-05,2.11494]
[1777928348076,39.0,79942.21,0.0,-0.96644,7e-05,2.11619]
[1777928349082,39.0,79936.05,0.0,-0.96685,7e-05,2.0946]
[1777928350089,39.0,79934.8,0.0,-0.96693,7e-05,2.09035]
[1777928354657,39.0,79934.84,0.0,-0.96693,7e-05,2.09061]
[1777928360745,39.0,79933.82,0.0,-0.96698,7e-05,2.08806]
[1777928360161,39.0,79932.48,0.0,-0.96706,7e-05,2.0835]
[1777928365196,39.01,79932.89,0.0,-0.96702,7e-05,2.0856]
[1777928368217,39.01,79930.4,0.0,-0.96718,7e-05,2.0773]
[1777928374259,39.01,79931.05,0.0,-0.96723,7e-05,2.07347]
[1777928379294,39.02,79932.17,0.0,-0.96714,7e-05,2.07808]
[1777928384719,39.02,79932.46,0.0,-0.96711,7e-05,2.07962]
[1777928385267,39.02,79932.46,0.0,-0.96711,7e-05,2.07962]
[1777928390371,39.03,79932.35,0.0,-0.9671,7e-05,2.08027]
[1777928397421,39.03,79932.74,0.0,-0.96705,7e-05,2.08252]
[1777928401450,39.03,79945.02,0.0,-0.96622,7e-05,2.12606]
[1777928402456,39.04,79945.96,0.0,-0.96615,7e-05,2.12957]
[1777928407492,39.04,79945.25,0.0,-0.9662,7e-05,2.1273]
[1777928409507,39.04,79942.46,0.0,-0.96638,7e-05,2.11755]
[1777928410150,39.04,79942.46,0.0,-0.96638,7e-05,2.11755]
[1777928415548,39.04,79942.48,0.0,-0.96637,7e-05,2.11804]
[1777928419717,39.04,79942.35,0.0,-0.96638,7e-05,2.11779]
[1777928420584,39.04,79939.19,0.0,-0.96659,7e-05,2.1068]
[1777928421590,39.04,79942.8,0.0,-0.96634,7e-05,2.11962]
[1777928430654,39.05,79943.05,0.0,-0.96632,7e-05,2.12112]
[1777928434682,39.05,79945.67,0.0,-0.96624,7e-05,2.12365]
[1777928439630,39.05,79945.76,0.0,-0.96623,7e-05,2.1241]
[1777928441731,39.05,79943.09,0.0,-0.9664,7e-05,2.11499]
[1777928446000,39.05,79943.09,0.0,-0.9664,7e-05,2.11499]
[1777928447773,39.05,79945.76,0.0,-0.96621,7e-05,2.12491]
[1777928454831,39.05,79948.82,0.0,-0.966,7e-05,2.13621]
[1777928459865,39.06,79956.45,0.0,-0.96547,7e-05,2.16368]
[1777928460873,39.06,79957.83,0.0,-0.96537,7e-05,2.16864]
[1777928463894,39.06,79959.47,0.0,-0.96526,7e-05,2.17452]
[1777928468929,39.06,79971.3,0.0,-0.96443,7e-05,2.21726]
[1777928470136,39.05,79972.71,0.0,-0.96433,7e-05,2.22231]
[1777928475979,39.05,79972.83,0.0,-0.96434,7e-05,2.22214]
[1777928477992,39.05,79974.08,0.0,-0.96425,7e-05,2.22649]
[1777928479000,39.05,79980.03,0.0,-0.96383,7e-05,2.24821]
[1777928480181,39.05,79981.49,0.0,-0.96373,7e-05,2.25344]
[1777928486052,39.04,79983.02,0.0,-0.96363,7e-05,2.25813]
[1777928490081,39.04,79984.32,0.0,-0.96355,7e-05,2.26228]
[1777928491088,39.04,79987.96,0.0,-0.9634,7e-05,2.26829]
[1777928492095,39.04,79990.23,0.0,-0.96324,7e-05,2.27652]
[1777928496123,39.03,79991.87,0.0,-0.96314,7e-05,2.28183]
[1777928500698,39.03,79995.49,0.0,-0.96289,7e-05,2.29426]
[1777928506193,39.02,79997.71,0.0,-0.96275,7e-05,2.30142]
[1777928512235,39.02,79998.12,0.0,-0.96275,7e-05,2.30153]
[1777928518277,39.01,79998.94,0.0,-0.96272,7e-05,2.30319]
[1777928520291,39.01,80000.39,0.0,-0.96262,7e-05,2.30817]
[1777928521298,39.0,80004.08,0.0,-0.96235,7e-05,2.32181]
[1777928524319,39.0,80005.23,0.0,-0.96228,7e-05,2.32536]
[1777928525327,39.0,80008.23,0.0,-0.96206,7e-05,2.33643]
[1777928530362,38.99,80008.7,0.0,-0.96206,7e-05,2.33679]
[1777928531369,38.99,80011.2,0.0,-0.96188,8e-05,2.34598]
[1777928534390,38.98,80014.11,0.0,-0.96168,8e-05,2.35616]
[1777928537410,38.98,80015.83,0.0,-0.96156,8e-05,2.36178]
[1777928541439,38.97,80017.41,0.0,-0.96147,8e-05,2.36652]
[1777928542767,38.97,80020.02,0.0,-0.96129,8e-05,2.37585]
[1777928543453,38.97,80021.19,0.0,-0.9612,8e-05,2.38033]
[1777928544460,38.97,80027.39,0.0,-0.96073,8e-05,2.40386]
[1777928546580,38.97,80028.16,0.0,-0.96068,8e-05,2.40648]
[1777928546681,38.96,80032.49,0.0,-0.96036,8e-05,2.42246]
[1777928549584,38.96,80032.37,0.0,-0.96037,8e-05,2.422]
[1777928549684,38.96,80032.37,0.0,-0.96039,8e-05,2.42072]
[1777928552516,38.95,80032.49,0.0,-0.96051,8e-05,2.4128]
[1777928553523,38.95,80037.66,0.0,-0.96012,8e-05,2.43247]
[1777928556621,38.94,80039.22,0.0,-0.96004,8e-05,2.43678]
[1777928558588,38.94,80039.89,0.0,-0.95999,8e-05,2.43894]
[1777928558640,38.94,80039.89,0.0,-0.95999,8e-05,2.43894]
[1777928558824,38.94,80039.89,0.0,-0.95999,8e-05,2.43894]
[1777928558928,38.93,80039.89,0.0,-0.96,8e-05,2.43848]
[1777928563592,38.92,80048.97,0.0,-0.95933,8e-05,2.47178]
[1777928565607,38.92,80049.09,0.0,-0.95935,8e-05,2.47122]
[1777928566578,38.92,80049.09,0.0,-0.95935,8e-05,2.47122]
[1777928566671,38.92,80049.09,0.0,-0.95935,8e-05,2.47122]
[1777928566826,38.92,80049.09,0.0,-0.95935,8e-05,2.47122]
[1777928566842,38.91,80049.16,0.0,-0.95935,8e-05,2.47098]
[1777928569634,38.91,80052.97,0.0,-0.95908,8e-05,2.48447]
[1777928571649,38.9,80056.42,0.0,-0.95883,8e-05,2.49707]
[1777928572655,38.9,80060.64,0.0,-0.9585,8e-05,2.51331]
[1777928575677,38.89,80069.93,0.0,-0.95778,8e-05,2.54878]
[1777928576684,38.89,80070.84,0.0,-0.95772,8e-05,2.5518]
[1777928578698,38.88,80065.75,0.0,-0.95816,8e-05,2.53008]
[1777928579705,38.88,80056.17,0.0,-0.95894,8e-05,2.4913]
[1777928580712,38.87,80054.82,0.0,-0.95906,8e-05,2.48543]
[1777928581720,38.87,80052.59,0.0,-0.95925,8e-05,2.4761]
[1777928582726,38.87,80047.68,0.0,-0.95965,8e-05,2.45626]
[1777928584343,38.87,80047.7,0.0,-0.95966,8e-05,2.45587]
[1777928584395,38.87,80047.7,0.0,-0.95966,8e-05,2.45587]
[1777928584580,38.87,80047.7,0.0,-0.95966,8e-05,2.45587]
[1777928584739,38.86,80047.67,0.0,-0.95967,8e-05,2.4553]
[1777928588767,38.81,80049.91,0.0,-0.95969,8e-05,2.45404]
[1777928592656,38.74,80050.04,0.0,-0.95995,8e-05,2.44116]
[1777928592682,38.74,80050.04,0.0,-0.95995,8e-05,2.44116]
[1777928592829,38.74,80050.04,0.0,-0.95995,8e-05,2.44116]
[1777928592866,38.72,80050.54,0.0,-0.96,8e-05,2.43881]
[1777928599844,38.69,80050.42,0.0,-0.96015,8e-05,2.43155]
[1777928602391,38.68,80051.23,0.0,-0.9601,8e-05,2.43389]
[1777928602444,38.68,80051.23,0.0,-0.9601,8e-05,2.43389]
[1777928602579,38.68,80051.23,0.0,-0.9601,8e-05,2.43389]
[1777928602680,38.68,80051.23,0.0,-0.96011,8e-05,2.43347]
[1777928604879,38.68,80048.54,0.0,-0.96034,8e-05,2.42209]
[1777928606894,38.67,80051.43,0.0,-0.96013,8e-05,2.4326]
[1777928607901,38.67,80053.28,0.0,-0.95999,8e-05,2.43945]
[1777928611929,38.66,80053.34,0.0,-0.96014,8e-05,2.43038]
[1777928612936,38.66,80055.44,0.0,-0.95998,8e-05,2.43821]
[1777928613604,38.66,80055.44,0.0,-0.95998,8e-05,2.43821]
[1777928613612,38.66,80055.44,0.0,-0.95998,8e-05,2.43821]
[1777928613825,38.66,80055.44,0.0,-0.95998,8e-05,2.43821]
[1777928613943,38.66,80056.74,0.0,-0.95989,8e-05,2.4429]
[1777928614950,38.65,80058.81,0.0,-0.95973,8e-05,2.45063]
[1777928615400,38.65,80058.81,0.0,-0.95973,8e-05,2.45063]
[1777928615578,38.65,80058.81,0.0,-0.95973,8e-05,2.45063]
[1777928615956,38.65,80059.87,0.0,-0.95966,8e-05,2.45436]
[1777928618883,38.65,80059.77,0.0,-0.95968,8e-05,2.45306]
[1777928618931,38.65,80059.77,0.0,-0.95968,8e-05,2.45306]
[1777928618978,38.64,80059.56,0.0,-0.95971,8e-05,2.45178]
[1777928619075,38.64,80059.56,0.0,-0.95971,8e-05,2.45178]
[1777928625020,38.63,80059.59,0.0,-0.95976,8e-05,2.44923]
[1777928627115,38.63,80059.47,0.0,-0.95979,8e-05,2.44787]
[1777928627122,38.63,80059.47,0.0,-0.95979,8e-05,2.44787]
[1777928627324,38.63,80059.47,0.0,-0.95979,8e-05,2.44787]
[1777928628041,38.62,80059.51,0.0,-0.95979,8e-05,2.44759]
[1777928633076,38.61,80060.4,0.0,-0.95977,8e-05,2.44891]
[1777928638641,38.61,80061.15,0.0,-0.95972,8e-05,2.451]
[1777928638787,38.6,80063.1,0.0,-0.95961,8e-05,2.45695]
[1777928639600,38.6,80063.1,0.0,-0.95961,8e-05,2.45695]
[1777928639697,38.6,80063.1,0.0,-0.95961,8e-05,2.45695]
[1777928639825,38.6,80063.1,0.0,-0.95961,8e-05,2.45695]
[1777928639926,38.6,80063.44,0.0,-0.95959,8e-05,2.45784]
[1777928645081,38.59,80063.23,0.0,-0.95964,8e-05,2.45521]
[1777928645864,38.59,80063.23,0.0,-0.95964,8e-05,2.45521]
[1777928645872,38.59,80063.23,0.0,-0.95964,8e-05,2.45521]
[1777928645927,38.58,80046.96,0.0,-0.96093,8e-05,2.39058]
[1777928646074,38.58,80046.96,0.0,-0.96093,8e-05,2.39058]
[1777928646170,38.58,80044.93,0.0,-0.96109,8e-05,2.38269]
[1777928651205,38.58,80038.93,0.0,-0.96158,8e-05,2.35786]
[1777928653964,38.57,80037.54,0.0,-0.9617,8e-05,2.35194]
[1777928654018,38.57,80037.54,0.0,-0.9617,8e-05,2.35194]
[1777928654022,38.57,80036.9,0.0,-0.96176,8e-05,2.34921]
[1777928654077,38.57,80036.9,0.0,-0.96176,8e-05,2.34921]
[1777928659261,38.56,80035.91,0.0,-0.96186,8e-05,2.34407]
[1777928664479,38.56,80035.86,0.0,-0.96189,8e-05,2.34255]
[1777928664531,38.56,80035.86,0.0,-0.96189,8e-05,2.34255]
[1777928664580,38.56,80035.86,0.0,-0.96189,8e-05,2.34255]
[1777928664632,38.56,80035.82,0.0,-0.96189,8e-05,2.34239]
[1777928669449,38.55,80035.78,0.0,-0.96192,8e-05,2.34091]
[1777928669453,38.55,80035.78,0.0,-0.96192,8e-05,2.34091]
[1777928669581,38.55,80035.78,0.0,-0.96192,8e-05,2.34091]
[1777928674367,38.54,80033.61,0.0,-0.96222,8e-05,2.32386]
[1777928679402,38.54,80023.46,0.0,-0.96301,7e-05,2.28411]
[1777928680847,38.54,80020.81,0.0,-0.96321,7e-05,2.27379]
[1777928681739,38.54,80020.81,0.0,-0.96321,7e-05,2.27379]
[1777928681791,38.54,80020.81,0.0,-0.96321,7e-05,2.27379]
[1777928681829,38.54,80020.81,0.0,-0.96321,7e-05,2.27379]
[1777928681885,38.53,80020.72,0.0,-0.96322,7e-05,2.27329]
[1777928687457,38.53,80021.84,0.0,-0.96315,7e-05,2.27675]
[1777928689603,38.53,80021.92,0.0,-0.96315,7e-05,2.27675]
[1777928689655,38.53,80021.92,0.0,-0.96315,7e-05,2.27675]
[1777928689829,38.53,80021.92,0.0,-0.96315,7e-05,2.27675]
[1777928689931,38.53,80021.92,0.0,-0.96316,7e-05,2.2766]
[1777928694507,38.53,80020.21,0.0,-0.96329,7e-05,2.26956]
[1777928697879,38.52,80025.77,0.0,-0.96289,7e-05,2.28997]
[1777928698363,38.52,80025.77,0.0,-0.96289,7e-05,2.28997]
[1777928698386,38.52,80025.77,0.0,-0.96289,7e-05,2.28997]
[1777928698580,38.52,80025.77,0.0,-0.96289,7e-05,2.28997]
[1777928698582,38.52,80027.21,0.0,-0.96279,7e-05,2.29543]
[1777928699771,38.52,80027.21,0.0,-0.96279,7e-05,2.29543]
[1777928702563,38.51,80083.35,0.0,-0.95845,8e-05,2.51273]
[1777928704377,38.51,80083.35,0.0,-0.95845,8e-05,2.51273]
[1777928704856,38.51,80083.35,0.0,-0.95845,8e-05,2.51273]
[1777928704972,38.51,80083.35,0.0,-0.95845,8e-05,2.51273]
[1777928705077,38.51,80083.35,0.0,-0.95845,8e-05,2.51273]
[1777928705005,38.43,80083.35,0.0,-0.95876,8e-05,2.49729]
[1777928710618,38.31,80082.96,0.0,-0.95927,8e-05,2.47212]
[1777928716660,38.19,80083.36,0.0,-0.95973,8e-05,2.44951]
[1777928717668,38.17,80025.36,0.0,-0.96424,7e-05,2.22153]
[1777928718673,38.17,80025.36,0.0,-0.96424,7e-05,2.22153]
[1777928718715,38.17,80025.36,0.0,-0.96424,7e-05,2.22153]
[1777928718831,38.17,80025.36,0.0,-0.96424,7e-05,2.22153]
[1777928718931,38.15,80025.2,0.0,-0.96432,7e-05,2.21745]
[1777928728745,38.15,80025.02,0.0,-0.96434,7e-05,2.21683]
[1777928729752,38.15,80019.49,0.0,-0.96474,7e-05,2.19623]
[1777928733780,38.15,80017.66,0.0,-0.96497,7e-05,2.18245]
[1777928735389,38.15,80018.49,0.0,-0.96491,7e-05,2.18557]
[1777928735441,38.15,80018.49,0.0,-0.96491,7e-05,2.18557]
[1777928735579,38.15,80018.49,0.0,-0.96491,7e-05,2.18557]
[1777928735794,38.16,80018.43,0.0,-0.96491,7e-05,2.1854]
[1777928742844,38.16,80015.31,0.0,-0.96513,7e-05,2.17424]
[1777928745374,38.16,80015.95,0.0,-0.96508,7e-05,2.17674]
[1777928745426,38.16,80015.95,0.0,-0.96508,7e-05,2.17674]
[1777928745579,38.16,80015.95,0.0,-0.96508,7e-05,2.17674]
[1777928745864,38.16,80018.83,0.0,-0.96487,7e-05,2.18745]
[1777928749752,38.16,80017.89,0.0,-0.96494,7e-05,2.18406]
[1777928749892,38.16,80019.77,0.0,-0.9648,7e-05,2.19113]
[1777928752809,38.16,80019.86,0.0,-0.9648,7e-05,2.19154]
[1777928752825,38.16,80019.86,0.0,-0.9648,7e-05,2.19154]
[1777928752857,38.16,80019.86,0.0,-0.9648,7e-05,2.19154]
[1777928752912,38.16,80019.91,0.0,-0.96479,7e-05,2.19176]
[1777928753260,38.16,80019.91,0.0,-0.96479,7e-05,2.19176]
[1777928759348,38.16,80019.46,0.0,-0.96482,7e-05,2.19033]
[1777928759575,38.16,80019.46,0.0,-0.96482,7e-05,2.19033]
[1777928759962,38.16,80023.05,0.0,-0.96456,7e-05,2.2037]
[1777928760969,38.16,80026.61,0.0,-0.9643,7e-05,2.217]
[1777928761975,38.16,80028.33,0.0,-0.96417,7e-05,2.22343]
[1777928767011,38.16,80028.3,0.0,-0.96418,7e-05,2.22325]
[1777928768365,38.16,80027.74,0.0,-0.96422,7e-05,2.22113]
[1777928768375,38.16,80027.74,0.0,-0.96422,7e-05,2.22113]
[1777928768578,38.16,80027.74,0.0,-0.96422,7e-05,2.22113]
[1777928769025,38.16,80026.71,0.0,-0.96429,7e-05,2.21726]
[1777928775067,38.16,80027.4,0.0,-0.96425,7e-05,2.21975]
[1777928779095,38.16,80031.51,0.0,-0.96395,7e-05,2.2351]
[1777928779817,38.16,80031.51,0.0,-0.96395,7e-05,2.2351]
[1777928779827,38.16,80031.51,0.0,-0.96395,7e-05,2.2351]
[1777928779859,38.16,80031.51,0.0,-0.96395,7e-05,2.2351]
[1777928780102,38.16,80035.53,0.0,-0.96365,7e-05,2.2502]
[1777928781108,38.16,80033.41,0.0,-0.96381,7e-05,2.24213]
[1777928786144,38.16,80033.57,0.0,-0.9638,7e-05,2.24243]
[1777928786407,38.16,80033.57,0.0,-0.9638,7e-05,2.24243]
[1777928786575,38.16,80033.57,0.0,-0.9638,7e-05,2.24243]
[1777928787151,38.16,80040.7,0.0,-0.96328,7e-05,2.26934]
[1777928788157,38.16,80043.88,0.0,-0.96304,7e-05,2.28134]
[1777928789874,38.16,80044.41,0.0,-0.963,8e-05,2.28323]
[1777928789901,38.16,80044.41,0.0,-0.963,8e-05,2.28323]
[1777928790074,38.16,80044.41,0.0,-0.963,8e-05,2.28323]
[1777928790172,38.16,80046.72,0.0,-0.96283,8e-05,2.29192]
[1777928790285,38.16,80046.72,0.0,-0.96283,8e-05,2.29192]
[1777928790325,38.16,80046.72,0.0,-0.96283,8e-05,2.29192]
[1777928790568,38.16,80046.72,0.0,-0.96283,8e-05,2.29192]
[1777928791178,38.15,80048.2,0.0,-0.96283,8e-05,2.29006]
[1777928794199,38.15,80054.41,0.0,-0.96237,8e-05,2.31345]
[1777928795207,38.15,80057.07,0.0,-0.96217,8e-05,2.32352]
[1777928796373,38.15,80057.07,0.0,-0.96218,8e-05,2.32332]
[1777928796425,38.15,80057.07,0.0,-0.96218,8e-05,2.32332]
[1777928796576,38.15,80057.07,0.0,-0.96218,8e-05,2.32332]
[1777928796677,38.15,80057.7,0.0,-0.96213,8e-05,2.32575]
[1777928799235,38.15,80068.52,0.0,-0.96131,8e-05,2.36722]
[1777928800242,38.15,80071.87,0.0,-0.96105,8e-05,2.38008]
[1777928802586,38.14,80072.66,0.0,-0.96099,8e-05,2.38289]
[1777928802638,38.14,80072.66,0.0,-0.96099,8e-05,2.38289]
[1777928802827,38.14,80072.66,0.0,-0.96099,8e-05,2.38289]
[1777928802928,38.14,80072.68,0.0,-0.961,8e-05,2.38238]
[1777928804270,38.14,80075.0,0.0,-0.96081,8e-05,2.39203]
[1777928805277,38.15,80072.03,0.0,-0.96103,8e-05,2.38085]
[1777928806284,38.14,80068.69,0.0,-0.9613,8e-05,2.36746]
[1777928807672,38.14,80068.69,0.0,-0.9613,8e-05,2.36746]
[1777928807724,38.14,80068.69,0.0,-0.9613,8e-05,2.36746]
[1777928807830,38.14,80068.69,0.0,-0.9613,8e-05,2.36746]
[1777928807867,38.14,80069.0,0.0,-0.96129,8e-05,2.36814]
[1777928808298,38.14,80062.01,0.0,-0.96183,8e-05,2.34088]
[1777928810311,38.14,80060.52,0.0,-0.96195,8e-05,2.33466]
[1777928811319,38.14,80058.27,0.0,-0.96213,8e-05,2.32574]
[1777928812559,38.14,80058.27,0.0,-0.96213,8e-05,2.32574]
[1777928812577,38.14,80058.27,0.0,-0.96213,8e-05,2.32574]
[1777928812719,38.14,80058.09,0.0,-0.96215,8e-05,2.32485]
[1777928814845,38.14,80058.85,0.0,-0.96209,8e-05,2.32759]
[1777928820382,38.13,80052.7,0.0,-0.96259,8e-05,2.30251]
[1777928821632,38.13,80052.7,0.0,-0.96259,8e-05,2.30251]
[1777928821651,38.13,80052.7,0.0,-0.96259,8e-05,2.30251]
[1777928821832,38.13,80052.7,0.0,-0.96259,8e-05,2.30251]
[1777928821835,38.13,80051.84,0.0,-0.96266,8e-05,2.29905]
[1777928827431,38.12,80052.19,0.0,-0.96265,8e-05,2.29949]
[1777928831459,38.12,80053.57,0.0,-0.96256,8e-05,2.30418]
[1777928832668,38.12,80053.57,0.0,-0.96256,8e-05,2.30418]
[1777928832714,38.12,80053.57,0.0,-0.96256,8e-05,2.30418]
[1777928832825,38.12,80053.57,0.0,-0.96256,8e-05,2.30418]
[1777928832829,38.12,80053.82,0.0,-0.96254,8e-05,2.30498]
[1777928836493,38.12,80055.18,0.0,-0.96245,8e-05,2.30957]
[1777928841657,38.12,80055.17,0.0,-0.96245,8e-05,2.30936]
[1777928841709,38.12,80055.17,0.0,-0.96245,8e-05,2.30936]
[1777928841827,38.12,80055.17,0.0,-0.96245,8e-05,2.30936]
[1777928841897,38.11,80055.18,0.0,-0.96247,8e-05,2.30872]
[1777928846954,38.11,80055.29,0.0,-0.96247,8e-05,2.30864]
[1777928851599,38.1,80055.69,0.0,-0.96257,8e-05,2.3016]
[1777928853484,38.1,80055.92,0.0,-0.96256,8e-05,2.30232]
[1777928853577,38.1,80055.92,0.0,-0.96256,8e-05,2.30232]
[1777928853613,38.1,80055.72,0.0,-0.96258,8e-05,2.30139]
[1777928858648,38.1,80055.47,0.0,-0.96261,8e-05,2.29965]
[1777928863682,38.09,80056.88,0.0,-0.96252,8e-05,2.30431]
[1777928869725,38.09,80060.04,0.0,-0.9623,8e-05,2.31554]
[1777928870731,38.09,80062.88,0.0,-0.96208,8e-05,2.32635]
[1777928875767,38.08,80063.34,0.0,-0.96207,8e-05,2.32714]
[1777928880802,38.08,80063.73,0.0,-0.96206,8e-05,2.32766]
[1777928884663,38.08,80064.04,0.0,-0.96204,8e-05,2.32847]
[1777928885033,38.08,80064.04,0.0,-0.96204,8e-05,2.32847]
[1777928886844,38.07,80066.51,0.0,-0.96187,8e-05,2.33726]
[1777928889865,38.07,80069.44,0.0,-0.96165,8e-05,2.34804]
[1777928890872,38.07,80070.78,0.0,-0.96155,8e-05,2.35305]
[1777928893893,38.08,80071.96,0.0,-0.96143,8e-05,2.3594]
[1777928898929,38.09,80072.0,0.0,-0.96137,8e-05,2.36237]
[1777928902957,38.11,80073.75,0.0,-0.96118,8e-05,2.37201]
[1777928906985,38.1,80075.51,0.0,-0.96104,8e-05,2.37867]
[1777928907992,38.1,80076.86,0.0,-0.96094,8e-05,2.38369]
[1777928910008,38.1,80081.0,0.0,-0.96061,8e-05,2.40027]
[1777928911014,38.11,80085.64,0.0,-0.96035,8e-05,2.41158]
[1777928916049,38.1,80085.39,0.0,-0.96039,8e-05,2.40975]
[1777928918063,38.11,80087.07,0.0,-0.96023,8e-05,2.41738]
[1777928923098,38.14,80088.94,0.0,-0.95995,8e-05,2.43127]
[1777928928133,38.15,80090.13,0.0,-0.95981,8e-05,2.43816]
[1777928931154,38.16,80088.2,0.0,-0.95994,8e-05,2.43172]
[1777928936189,38.17,80087.3,0.0,-0.95997,8e-05,2.43026]
[1777928937196,38.17,80088.5,0.0,-0.95987,8e-05,2.43547]
[1777928941224,38.18,80091.65,0.0,-0.95958,8e-05,2.44971]
[1777928942231,38.18,80093.67,0.0,-0.95941,8e-05,2.4582]
[1777928943238,38.18,80096.4,0.0,-0.95918,8e-05,2.46955]
[1777928946259,38.19,80100.23,0.0,-0.95884,8e-05,2.48609]
[1777928948273,38.19,80098.61,0.0,-0.95896,8e-05,2.48021]
[1777928953308,38.2,80098.11,0.0,-0.95897,8e-05,2.4799]
[1777928954315,38.2,80096.42,0.0,-0.9591,8e-05,2.47343]
[1777928955322,38.2,80095.05,0.0,-0.9592,8e-05,2.46827]
[1777928960357,38.21,80094.73,0.0,-0.95919,8e-05,2.46878]
[1777928961364,38.21,80093.26,0.0,-0.95931,8e-05,2.46323]
[1777928966399,38.22,80093.05,0.0,-0.95929,8e-05,2.46422]
[1777928968413,38.23,80090.22,0.0,-0.9595,8e-05,2.45361]
[1777928969419,38.23,80088.45,0.0,-0.95963,8e-05,2.44692]
[1777928975461,38.24,80087.82,0.0,-0.95975,8e-05,2.43923]
[1777928980497,38.25,80088.89,0.0,-0.95962,8e-05,2.4456]
[1777928985532,38.26,80088.7,0.0,-0.9596,8e-05,2.44692]
[1777928990567,38.27,80088.82,0.0,-0.95954,8e-05,2.4495]
[1777928999630,38.29,80088.77,0.0,-0.95947,8e-05,2.45304]
[1777929012721,38.32,80088.32,0.0,-0.9594,8e-05,2.45662]
[1777929014702,38.32,80088.29,0.0,-0.95939,8e-05,2.45692]
[1777929019570,38.33,80088.26,0.0,-0.95935,8e-05,2.45887]
[1777929025812,38.35,80088.23,0.0,-0.9593,8e-05,2.46163]
[1777929033869,38.36,80088.31,0.0,-0.95934,8e-05,2.45751]
[1777929038067,38.37,80088.48,0.0,-0.9593,8e-05,2.45941]
[1777929038070,38.37,80113.02,0.0,-0.95727,8e-05,2.55929]
[1777929039915,38.38,80112.73,0.0,-0.95728,8e-05,2.55871]
[1777929040940,38.38,80112.73,0.0,-0.95728,8e-05,2.55871]
[1777929042060,38.38,80113.61,0.0,-0.9572,8e-05,2.56257]
[1777929042081,38.38,80113.61,0.0,-0.9572,8e-05,2.56257]
[1777929043084,38.38,80113.78,0.0,-0.95718,8e-05,2.56377]
[1777929043149,38.38,80113.85,0.0,-0.95717,8e-05,2.56405]
[1777929045079,38.38,80114.61,0.0,-0.9571,8e-05,2.56742]
[1777929045180,38.38,80114.04,0.0,-0.95714,8e-05,2.56555]
[1777929049251,38.38,80114.12,0.0,-0.95713,8e-05,2.56612]
[1777929049303,38.38,80114.12,0.0,-0.95713,8e-05,2.56612]
[1777929049325,38.38,80114.12,0.0,-0.95713,8e-05,2.56612]
[1777929049342,38.39,80114.12,0.0,-0.95711,8e-05,2.56684]
[1777929055022,38.39,80114.21,0.0,-0.95708,8e-05,2.5684]
[1777929060056,38.4,80113.72,0.0,-0.9571,8e-05,2.56756]
[1777929063077,38.4,80115.14,0.0,-0.95696,8e-05,2.57411]
[1777929064084,38.4,80117.12,0.0,-0.95679,8e-05,2.5825]
[1777929068113,38.41,80119.15,0.0,-0.9566,9e-05,2.59196]
[1777929070127,38.41,80120.39,0.0,-0.95648,9e-05,2.59748]
[1777929075162,38.42,80120.58,0.0,-0.95645,9e-05,2.5992]
[1777929076169,38.42,80130.84,0.0,-0.95556,9e-05,2.64213]
[1777929077176,38.42,80132.82,0.0,-0.95537,9e-05,2.65155]
[1777929082211,38.42,80133.33,0.0,-0.95531,9e-05,2.65417]
[1777929083218,38.43,80134.96,0.0,-0.95517,9e-05,2.66111]
[1777929086478,38.43,80135.49,0.0,-0.95512,9e-05,2.66349]
[1777929086239,38.43,80137.97,0.0,-0.9549,9e-05,2.67402]
[1777929091273,38.43,80138.2,0.0,-0.955,9e-05,2.66722]
[1777929092140,38.43,80138.2,0.0,-0.955,9e-05,2.66722]
[1777929092282,38.43,80138.74,0.0,-0.95495,9e-05,2.66956]
[1777929093289,38.43,80140.75,0.0,-0.95477,9e-05,2.6781]
[1777929098323,38.43,80141.35,0.0,-0.95472,9e-05,2.68082]
[1777929100338,38.43,80139.62,0.0,-0.95487,9e-05,2.67357]
[1777929105376,38.43,80132.09,0.0,-0.95551,9e-05,2.64246]
[1777929106383,38.43,80129.35,0.0,-0.95575,9e-05,2.63108]
[1777929107391,38.43,80126.95,0.0,-0.95595,9e-05,2.62117]
[1777929110412,38.44,80125.48,0.0,-0.95607,9e-05,2.61542]
[1777929115447,38.44,80125.33,0.0,-0.95607,9e-05,2.61545]
[1777929121488,38.44,80125.68,0.0,-0.95603,9e-05,2.61767]
[1777929131559,38.45,80125.65,0.0,-0.956,9e-05,2.61878]
[1777929137601,38.45,80126.17,0.0,-0.95594,9e-05,2.62167]
[1777929144650,38.46,80126.37,0.0,-0.95591,9e-05,2.62331]
[1777929151702,38.46,80126.42,0.0,-0.95601,9e-05,2.61635]
[1777929159758,38.47,80126.19,0.0,-0.95601,9e-05,2.61645]
[1777929164793,38.47,80126.1,0.0,-0.956,9e-05,2.61672]
[1777929170835,38.47,80126.17,0.0,-0.95598,9e-05,2.61781]
[1777929175871,38.48,80125.04,0.0,-0.95606,9e-05,2.61378]
[1777929180906,38.48,80123.57,0.0,-0.95618,9e-05,2.60835]
[1777929185941,38.48,80124.0,0.0,-0.95612,9e-05,2.61083]
[1777929190975,38.49,80123.53,0.0,-0.95615,9e-05,2.60958]
[1777929191983,38.49,80119.61,0.0,-0.95648,9e-05,2.59348]
[1777929192990,38.49,80116.36,0.0,-0.95676,8e-05,2.58024]
[1777929198025,38.49,80114.8,0.0,-0.95687,8e-05,2.57477]
[1777929203060,38.5,80114.31,0.0,-0.95689,8e-05,2.57374]
[1777929208582,38.5,80113.31,0.0,-0.95696,8e-05,2.57041]
[1777929210109,38.5,80111.78,0.0,-0.95707,8e-05,2.56474]
[1777929211330,38.5,80111.78,0.0,-0.95707,8e-05,2.56474]
[1777929211431,38.51,80111.78,0.0,-0.95719,8e-05,2.55729]
[1777929216151,38.51,80106.75,0.0,-0.95759,8e-05,2.5376]
[1777929217163,38.51,80092.46,0.0,-0.95877,8e-05,2.48003]
[1777929218169,38.51,80089.73,0.0,-0.95898,8e-05,2.46934]
[1777929219176,38.52,80089.23,0.0,-0.95902,8e-05,2.46769]
[1777929220184,38.52,80086.94,0.0,-0.9592,8e-05,2.4589]
[1777929222198,38.52,80088.73,0.0,-0.95904,8e-05,2.4668]
[1777929226225,38.53,80087.61,0.0,-0.9591,8e-05,2.46381]
[1777929227233,38.53,80091.02,0.0,-0.95881,8e-05,2.47782]
[1777929228250,38.53,80092.34,0.0,-0.9587,8e-05,2.48349]
[1777929230259,38.54,80093.68,0.0,-0.95857,8e-05,2.48958]
[1777929234287,38.54,80092.31,0.0,-0.95865,8e-05,2.48577]
[1777929247380,38.57,80092.36,0.0,-0.95855,8e-05,2.49045]
[1777929253422,38.58,80092.57,0.0,-0.95849,8e-05,2.49335]
[1777929258458,38.59,80092.48,0.0,-0.95847,8e-05,2.4947]
[1777929260471,38.59,80099.84,0.0,-0.95784,8e-05,2.5251]
[1777929261478,38.59,80102.9,0.0,-0.95758,8e-05,2.53781]
[1777929262485,38.59,80105.26,0.0,-0.95738,8e-05,2.5477]
[1777929264733,38.6,80106.05,0.0,-0.9573,8e-05,2.55142]
[1777929265507,38.6,80107.28,0.0,-0.9572,8e-05,2.55669]
[1777929265881,38.6,80107.28,0.0,-0.9572,8e-05,2.55669]
[1777929271549,38.6,80108.05,0.0,-0.95723,8e-05,2.55333]
[1777929280611,38.61,80108.01,0.0,-0.95719,8e-05,2.55523]
[1777929286654,38.62,80107.29,0.0,-0.95722,8e-05,2.55363]
[1777929291689,38.63,80107.68,0.0,-0.95716,8e-05,2.55632]
[1777929292695,38.63,80108.84,0.0,-0.95706,8e-05,2.56127]
[1777929296724,38.63,80107.69,0.0,-0.95714,8e-05,2.55742]
[1777929299745,38.64,80109.97,0.0,-0.95694,8e-05,2.56737]
[1777929300751,38.64,80108.65,0.0,-0.95704,8e-05,2.56216]
[1777929309815,38.65,80111.14,0.0,-0.9568,8e-05,2.57416]
[1777929310822,38.65,80113.93,0.0,-0.95656,8e-05,2.5858]
[1777929311834,38.65,80115.28,0.0,-0.95644,9e-05,2.59152]
[1777929312835,38.65,80119.98,0.0,-0.95603,9e-05,2.61108]
[1777929318878,38.65,80120.19,0.0,-0.956,9e-05,2.61267]
[1777929324920,38.66,80120.15,0.0,-0.95599,9e-05,2.61322]
[1777929330962,38.66,80119.58,0.0,-0.95602,9e-05,2.61157]
[1777929331969,38.66,80115.64,0.0,-0.95648,9e-05,2.58748]
[1777929334990,38.66,80117.12,0.0,-0.95634,9e-05,2.59404]
[1777929341032,38.67,80116.97,0.0,-0.95634,9e-05,2.59433]
[1777929349088,38.67,80117.18,0.0,-0.9563,9e-05,2.59638]
[1777929354748,38.68,80117.15,0.0,-0.95629,9e-05,2.59685]
[1777929360166,38.68,80117.2,0.0,-0.95626,9e-05,2.59806]
[1777929364827,38.68,80117.16,0.0,-0.95626,9e-05,2.59819]
[1777929369127,38.69,80117.09,0.0,-0.95625,9e-05,2.59875]
[1777929375271,38.69,80117.19,0.0,-0.95622,9e-05,2.60015]
[1777929381313,38.7,80116.52,0.0,-0.95626,9e-05,2.59822]
[1777929384334,38.7,80117.84,0.0,-0.95613,9e-05,2.60409]
[1777929391383,38.7,80117.29,0.0,-0.95629,9e-05,2.59481]
[1777929397425,38.71,80118.8,0.0,-0.95614,9e-05,2.6019]
[1777929398433,38.71,80120.98,0.0,-0.95595,9e-05,2.61106]
[1777929403530,38.71,80120.26,0.0,-0.95599,9e-05,2.60883]
[1777929409573,38.71,80120.15,0.0,-0.95599,9e-05,2.60912]
[1777929414608,38.72,80108.82,0.0,-0.95694,8e-05,2.56316]
[1777929415615,38.72,80106.31,0.0,-0.95715,8e-05,2.55311]
[1777929420650,38.72,80106.0,0.0,-0.95715,8e-05,2.55292]
[1777929422664,38.73,80103.51,0.0,-0.95735,8e-05,2.54322]
[1777929423828,38.73,80097.99,0.0,-0.95781,8e-05,2.52107]
[1777929427699,38.73,80092.03,0.0,-0.95828,8e-05,2.49813]
[1777929429713,38.74,80090.43,0.0,-0.95839,8e-05,2.49231]
[1777929430720,38.74,80088.98,0.0,-0.95851,8e-05,2.48682]
[1777929431726,38.74,80086.92,0.0,-0.95867,8e-05,2.4789]
[1777929433741,38.74,80084.0,0.0,-0.95889,8e-05,2.46792]
[1777929442804,38.76,80084.24,0.0,-0.95881,8e-05,2.47201]
[1777929443810,38.76,80085.46,0.0,-0.9587,8e-05,2.47722]
[1777929444689,38.76,80085.46,0.0,-0.9587,8e-05,2.47722]
[1777929448098,38.77,80085.49,0.0,-0.95867,8e-05,2.47868]
[1777929457909,38.79,80084.22,0.0,-0.95882,8e-05,2.46929]
[1777929462943,38.79,80083.04,0.0,-0.95888,8e-05,2.46634]
[1777929464827,38.79,80083.04,0.0,-0.95888,8e-05,2.46634]
[1777929466620,38.8,80083.07,0.0,-0.95887,8e-05,2.46716]
[1777929466717,38.8,80083.07,0.0,-0.95887,8e-05,2.46716]
[1777929466848,38.8,80083.07,0.0,-0.95887,8e-05,2.46716]
[1777929466779,38.8,80083.42,0.0,-0.95882,8e-05,2.46925]
[1777929467006,38.8,80077.1,0.0,-0.95934,8e-05,2.44418]
[1777929469941,38.81,80078.45,0.0,-0.95921,8e-05,2.45028]
[1777929470278,38.81,80078.45,0.0,-0.95921,8e-05,2.45028]
[1777929470291,38.81,80078.45,0.0,-0.95921,8e-05,2.45028]
[1777929470495,38.81,80078.45,0.0,-0.95921,8e-05,2.45028]
[1777929470975,38.81,80077.84,0.0,-0.95925,8e-05,2.44862]
[1777929470986,38.81,80077.84,0.0,-0.95925,8e-05,2.44862]
[1777929471027,38.81,80077.84,0.0,-0.95925,8e-05,2.44862]
[1777929471084,38.81,80077.84,0.0,-0.95925,8e-05,2.44862]
[1777929474669,38.81,80078.5,0.0,-0.95919,8e-05,2.45123]
[1777929474996,38.82,80078.5,0.0,-0.95916,8e-05,2.45272]
[1777929475077,38.82,80078.5,0.0,-0.95916,8e-05,2.45272]
[1777929479107,38.82,80078.5,0.0,-0.95916,8e-05,2.45272]
[1777929479133,38.82,80078.5,0.0,-0.95916,8e-05,2.45272]
[1777929479326,38.82,80078.5,0.0,-0.95916,8e-05,2.45272]
[1777929479898,38.82,80078.5,0.0,-0.95916,8e-05,2.45272]
[1777929480080,38.83,80078.5,0.0,-0.95913,8e-05,2.45419]
[1777929481267,38.83,80078.39,0.0,-0.95913,8e-05,2.45412]
[1777929481315,38.83,80078.39,0.0,-0.95913,8e-05,2.45412]
[1777929481328,38.83,80078.39,0.0,-0.95913,8e-05,2.45412]
[1777929481368,38.83,80078.5,0.0,-0.95912,8e-05,2.45492]
[1777929483118,38.83,80073.16,0.0,-0.95953,8e-05,2.43455]
[1777929484125,38.83,80067.37,0.0,-0.95998,8e-05,2.4122]
[1777929485451,38.83,80067.37,0.0,-0.95998,8e-05,2.4122]
[1777929485540,38.83,80067.37,0.0,-0.95998,8e-05,2.4122]
[1777929485558,38.83,80067.37,0.0,-0.95998,8e-05,2.4122]
[1777929485585,38.83,80067.37,0.0,-0.95998,8e-05,2.4122]
[1777929487496,38.84,80066.9,0.0,-0.96,8e-05,2.41122]
[1777929487549,38.84,80066.9,0.0,-0.96,8e-05,2.41122]
[1777929487575,38.84,80066.9,0.0,-0.96,8e-05,2.41122]
[1777929487634,38.84,80066.9,0.0,-0.96,8e-05,2.41122]
[1777929487827,38.84,80066.9,0.0,-0.96,8e-05,2.41122]
[1777929489014,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489066,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489078,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489279,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489325,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489377,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489391,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489513,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489575,38.84,80066.6,0.0,-0.96001,8e-05,2.41089]
[1777929489674,38.85,80066.6,0.0,-0.95999,8e-05,2.41174]
[1777929493005,38.85,80066.56,0.0,-0.95999,8e-05,2.412]
[1777929493076,38.85,80066.56,0.0,-0.95999,8e-05,2.412]
[1777929493143,38.85,80066.56,0.0,-0.95999,8e-05,2.412]
[1777929493220,38.85,80066.56,0.0,-0.95999,8e-05,2.412]
[1777929493253,38.85,80070.66,0.0,-0.95964,8e-05,2.42892]
[1777929496705,38.86,80072.42,0.0,-0.95949,8e-05,2.43661]
[1777929497156,38.86,80073.98,0.0,-0.95935,8e-05,2.44349]
[1777929497176,38.86,80073.98,0.0,-0.95935,8e-05,2.44349]
[1777929497340,38.86,80073.98,0.0,-0.95935,8e-05,2.44349]
[1777929497418,38.86,80073.98,0.0,-0.95935,8e-05,2.44349]
[1777929497585,38.86,80073.98,0.0,-0.95935,8e-05,2.44349]
[1777929497832,38.86,80073.98,0.0,-0.95935,8e-05,2.44349]
[1777929497637,38.86,80076.11,0.0,-0.95917,8e-05,2.45225]
[1777929498372,38.86,80076.11,0.0,-0.95917,8e-05,2.45225]
[1777929498381,38.86,80076.11,0.0,-0.95917,8e-05,2.45225]
[1777929498579,38.86,80076.11,0.0,-0.95917,8e-05,2.45225]
[1777929498680,38.87,80077.63,0.0,-0.95904,8e-05,2.4586]
[1777929500080,38.87,80078.54,0.0,-0.95897,8e-05,2.46221]
[1777929500327,38.87,80078.54,0.0,-0.95897,8e-05,2.46221]
[1777929500375,38.87,80078.54,0.0,-0.95897,8e-05,2.46221]
[1777929500412,38.87,80078.54,0.0,-0.95897,8e-05,2.46221]
[1777929500428,38.87,80078.54,0.0,-0.95897,8e-05,2.46221]
[1777929503907,38.87,80078.69,0.0,-0.95893,8e-05,2.4638]
[1777929505434,38.87,80079.24,0.0,-0.95888,8e-05,2.46663]
[1777929505448,38.87,80079.24,0.0,-0.95888,8e-05,2.46663]
[1777929505576,38.87,80079.24,0.0,-0.95888,8e-05,2.46663]
[1777929507405,38.88,80079.17,0.0,-0.95887,8e-05,2.467]
[1777929507408,38.88,80079.17,0.0,-0.95887,8e-05,2.467]
[1777929507453,38.88,80079.17,0.0,-0.95887,8e-05,2.467]
[1777929507577,38.88,80079.17,0.0,-0.95887,8e-05,2.467]
[1777929507702,38.88,80079.17,0.0,-0.95887,8e-05,2.467]
[1777929507843,38.88,80079.09,0.0,-0.95886,8e-05,2.46733]
[1777929510986,38.88,80078.32,0.0,-0.95892,8e-05,2.46459]
[1777929511080,38.88,80078.32,0.0,-0.95892,8e-05,2.46459]
[1777929511132,38.88,80078.32,0.0,-0.95892,8e-05,2.46459]
[1777929511208,38.89,80078.32,0.0,-0.95902,8e-05,2.45748]
[1777929514501,38.89,80078.45,0.0,-0.959,8e-05,2.45865]
[1777929518045,38.89,80078.58,0.0,-0.95898,8e-05,2.45982]
[1777929518079,38.89,80078.58,0.0,-0.95898,8e-05,2.45982]
[1777929518150,38.89,80078.58,0.0,-0.95898,8e-05,2.45982]
[1777929519801,38.9,80078.58,0.0,-0.95896,8e-05,2.46082]
[1777929521271,38.9,80078.13,0.0,-0.95898,8e-05,2.4597]
[1777929521564,38.9,80078.13,0.0,-0.95898,8e-05,2.4597]
[1777929521580,38.9,80078.13,0.0,-0.95898,8e-05,2.4597]
[1777929521673,38.9,80078.13,0.0,-0.95898,8e-05,2.4597]
[1777929525100,38.91,80078.24,0.0,-0.95894,8e-05,2.46147]
[1777929525224,38.91,80078.24,0.0,-0.95894,8e-05,2.46147]
[1777929525324,38.91,80078.24,0.0,-0.95894,8e-05,2.46147]
[1777929525376,38.91,80078.24,0.0,-0.95894,8e-05,2.46147]
[1777929528926,38.91,80078.18,0.0,-0.95893,8e-05,2.4619]
[1777929529618,38.92,80078.22,0.0,-0.95892,8e-05,2.46272]
[1777929529643,38.92,80078.22,0.0,-0.95892,8e-05,2.46272]
[1777929529826,38.92,80078.22,0.0,-0.95892,8e-05,2.46272]
[1777929529834,38.92,80078.22,0.0,-0.95892,8e-05,2.46272]
[1777929529885,38.92,80078.22,0.0,-0.9589,8e-05,2.46338]
[1777929530449,38.92,80075.93,0.0,-0.95909,8e-05,2.45431]
[1777929532759,38.92,80075.93,0.0,-0.95909,8e-05,2.45431]
[1777929532822,38.92,80075.93,0.0,-0.95909,8e-05,2.45431]
[1777929532825,38.92,80075.93,0.0,-0.95909,8e-05,2.45431]
[1777929532962,38.92,80075.93,0.0,-0.95907,8e-05,2.45533]
[1777929533470,38.92,80078.42,0.0,-0.95887,8e-05,2.46519]
[1777929536620,38.93,80078.39,0.0,-0.95885,8e-05,2.46574]
[1777929536719,38.93,80078.39,0.0,-0.95885,8e-05,2.46574]
[1777929536825,38.93,80078.39,0.0,-0.95885,8e-05,2.46574]
[1777929536976,38.93,80078.39,0.0,-0.95884,8e-05,2.46639]
[1777929540476,38.93,80078.35,0.0,-0.95883,8e-05,2.46688]
[1777929540575,38.93,80078.35,0.0,-0.95883,8e-05,2.46688]
[1777929540589,38.93,80078.35,0.0,-0.95883,8e-05,2.46688]
[1777929540639,38.93,80078.35,0.0,-0.95883,8e-05,2.46688]
[1777929544300,38.94,80078.72,0.0,-0.95877,8e-05,2.46964]
[1777929544459,38.94,80078.72,0.0,-0.95877,8e-05,2.46964]
[1777929544574,38.94,80078.72,0.0,-0.95877,8e-05,2.46964]
[1777929544676,38.94,80078.67,0.0,-0.95877,8e-05,2.47008]
[1777929550091,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929550141,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929550161,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929550272,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929550330,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929550646,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929550714,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929550827,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929550963,38.95,80078.45,0.0,-0.95875,8e-05,2.4708]
[1777929554478,38.96,80078.42,0.0,-0.95873,8e-05,2.47194]
[1777929554575,38.96,80078.42,0.0,-0.95873,8e-05,2.47194]
[1777929557725,38.96,80078.41,0.0,-0.95871,8e-05,2.47253]
[1777929557744,38.96,80078.41,0.0,-0.95871,8e-05,2.47253]
[1777929558249,38.97,80078.28,0.0,-0.95871,8e-05,2.47265]
[1777929558305,38.97,80078.28,0.0,-0.95871,8e-05,2.47265]
[1777929558330,38.97,80078.28,0.0,-0.95871,8e-05,2.47265]
[1777929559126,38.97,80078.28,0.0,-0.95871,8e-05,2.47265]
[1777929559335,38.97,80078.28,0.0,-0.95871,8e-05,2.47265]
[1777929559926,38.97,80078.28,0.0,-0.95871,8e-05,2.47265]
[1777929559652,38.97,80079.46,0.0,-0.9586,8e-05,2.47796]
[1777929559985,38.97,80079.46,0.0,-0.9586,8e-05,2.47796]
[1777929560091,38.97,80079.46,0.0,-0.9586,8e-05,2.47796]
[1777929560283,38.97,80079.46,0.0,-0.9586,8e-05,2.47796]
[1777929562009,38.97,80080.37,0.0,-0.95852,8e-05,2.48219]
[1777929562080,38.97,80080.37,0.0,-0.95852,8e-05,2.48219]
[1777929562269,38.97,80080.37,0.0,-0.95852,8e-05,2.48219]
[1777929564712,38.98,80080.42,0.0,-0.9585,8e-05,2.48299]
[1777929565697,38.98,80079.9,0.0,-0.95854,8e-05,2.48122]
[1777929565826,38.98,80079.9,0.0,-0.95854,8e-05,2.48122]
[1777929565965,38.98,80079.9,0.0,-0.95854,8e-05,2.48122]
[1777929569091,38.98,80079.71,0.0,-0.95855,8e-05,2.48076]
[1777929569110,38.98,80079.71,0.0,-0.95855,8e-05,2.48076]
[1777929569278,38.98,80079.71,0.0,-0.95855,8e-05,2.48076]
[1777929569324,38.98,80079.71,0.0,-0.95855,8e-05,2.48076]
[1777929569429,38.98,80079.71,0.0,-0.95855,8e-05,2.48076]
[1777929569455,38.98,80079.71,0.0,-0.95855,8e-05,2.48076]
[1777929569468,38.98,80079.71,0.0,-0.95855,8e-05,2.48076]
[1777929571995,38.98,80079.72,0.0,-0.95852,8e-05,2.482]
[1777929572047,38.98,80079.72,0.0,-0.95852,8e-05,2.482]
[1777929572078,38.98,80079.72,0.0,-0.95852,8e-05,2.482]
[1777929572743,38.99,80079.68,0.0,-0.95863,8e-05,2.47494]
[1777929575945,38.99,80080.62,0.0,-0.95854,8e-05,2.47929]
[1777929576077,38.99,80079.87,0.0,-0.95859,8e-05,2.47661]
[1777929576175,38.99,80079.87,0.0,-0.95859,8e-05,2.47661]
[1777929578076,39.0,80079.83,0.0,-0.95858,8e-05,2.47707]
[1777929578324,39.0,80079.83,0.0,-0.95858,8e-05,2.47707]
[1777929578513,39.0,80079.83,0.0,-0.95858,8e-05,2.47707]
[1777929579242,39.0,80080.24,0.0,-0.95854,8e-05,2.479]
[1777929579324,39.0,80080.24,0.0,-0.95854,8e-05,2.479]
[1777929579447,39.0,80080.24,0.0,-0.95854,8e-05,2.479]
[1777929582609,39.0,80080.58,0.0,-0.9585,8e-05,2.48126]
[1777929582678,39.0,80080.58,0.0,-0.9585,8e-05,2.48126]
[1777929582735,39.0,80080.58,0.0,-0.9585,8e-05,2.48126]
[1777929582787,39.0,80080.58,0.0,-0.9585,8e-05,2.48126]
[1777929582831,39.0,80080.58,0.0,-0.9585,8e-05,2.48126]
[1777929582949,39.0,80080.58,0.0,-0.9585,8e-05,2.48126]
[1777929582925,39.01,80080.61,0.0,-0.95849,8e-05,2.48168]
[1777929585850,39.01,80080.65,0.0,-0.95847,8e-05,2.48243]
[1777929585985,39.01,80080.65,0.0,-0.95847,8e-05,2.48243]
[1777929586075,39.01,80080.65,0.0,-0.95847,8e-05,2.48273]
[1777929586262,39.01,80080.65,0.0,-0.95847,8e-05,2.48273]
[1777929588928,39.01,80080.61,0.0,-0.95846,8e-05,2.48287]
[1777929589044,39.01,80080.39,0.0,-0.95847,8e-05,2.48259]
[1777929589079,39.01,80080.39,0.0,-0.95847,8e-05,2.48259]
[1777929589189,39.01,80080.39,0.0,-0.95847,8e-05,2.48259]
[1777929589718,39.01,80080.39,0.0,-0.95847,8e-05,2.48259]
[1777929592011,39.02,80080.36,0.0,-0.95846,8e-05,2.48276]
[1777929592079,39.02,80080.96,0.0,-0.9584,8e-05,2.48574]
[1777929592140,39.02,80080.96,0.0,-0.9584,8e-05,2.48574]
[1777929592883,39.02,80085.34,0.0,-0.95804,8e-05,2.50351]
[1777929593890,39.02,80089.26,0.0,-0.95771,8e-05,2.51949]
[1777929594470,39.02,80089.26,0.0,-0.95771,8e-05,2.51949]
[1777929596750,39.02,80089.47,0.0,-0.95768,8e-05,2.52081]
[1777929596828,39.02,80089.47,0.0,-0.95768,8e-05,2.52081]
[1777929596834,39.02,80089.47,0.0,-0.95768,8e-05,2.52081]
[1777929597492,39.03,80090.41,0.0,-0.9576,8e-05,2.52482]
[1777929597622,39.03,80090.41,0.0,-0.9576,8e-05,2.52482]
[1777929597748,39.03,80090.41,0.0,-0.9576,8e-05,2.52482]
[1777929597828,39.03,80090.41,0.0,-0.9576,8e-05,2.52482]
[1777929597918,39.03,80090.37,0.0,-0.9576,8e-05,2.52489]
[1777929600938,39.03,80094.18,0.0,-0.95727,8e-05,2.54093]
[1777929606981,39.04,80095.73,0.0,-0.95711,8e-05,2.54842]
[1777929609401,39.04,80095.36,0.0,-0.95714,8e-05,2.54731]
[1777929609476,39.04,80095.36,0.0,-0.95714,8e-05,2.54731]
[1777929609583,39.04,80095.36,0.0,-0.95714,8e-05,2.54731]
[1777929609774,39.04,80095.36,0.0,-0.95714,8e-05,2.54731]
[1777929610736,39.04,80094.87,0.0,-0.95717,8e-05,2.54553]
[1777929610787,39.04,80094.87,0.0,-0.95717,8e-05,2.54553]
[1777929610828,39.04,80094.87,0.0,-0.95717,8e-05,2.54553]
[1777929611009,39.04,80095.01,0.0,-0.95716,8e-05,2.54629]
[1777929612085,39.04,80095.08,0.0,-0.95715,8e-05,2.54677]
[1777929612329,39.04,80095.08,0.0,-0.95715,8e-05,2.54677]
[1777929612461,39.04,80095.08,0.0,-0.95715,8e-05,2.54677]
[1777929616079,39.04,80095.4,0.0,-0.95711,8e-05,2.54865]
[1777929616330,39.04,80095.4,0.0,-0.95711,8e-05,2.54865]
[1777929616447,39.04,80095.4,0.0,-0.95711,8e-05,2.54865]
[1777929617530,39.05,80096.27,0.0,-0.95703,8e-05,2.55237]
[1777929617579,39.05,80096.27,0.0,-0.95703,8e-05,2.55237]
[1777929617582,39.05,80096.27,0.0,-0.95703,8e-05,2.55237]
[1777929617631,39.05,80096.23,0.0,-0.95703,8e-05,2.55239]
[1777929619065,39.05,80098.33,0.0,-0.95685,8e-05,2.56127]
[1777929620078,39.05,80098.33,0.0,-0.95685,8e-05,2.56127]
[1777929620327,39.05,80098.33,0.0,-0.95685,8e-05,2.56127]
[1777929620403,39.05,80098.33,0.0,-0.95685,8e-05,2.56127]
[1777929624076,39.05,80099.1,0.0,-0.95677,8e-05,2.56508]
[1777929624326,39.05,80099.1,0.0,-0.95677,8e-05,2.56508]
[1777929624401,39.05,80099.1,0.0,-0.95677,8e-05,2.56508]
[1777929627784,39.05,80099.11,0.0,-0.95676,8e-05,2.56545]
[1777929627834,39.05,80099.11,0.0,-0.95676,8e-05,2.56545]
[1777929627934,39.06,80099.11,0.0,-0.95675,8e-05,2.56595]
[1777929628076,39.06,80099.11,0.0,-0.95675,8e-05,2.56595]
[1777929628326,39.06,80099.11,0.0,-0.95675,8e-05,2.56595]
[1777929628475,39.06,80099.11,0.0,-0.95675,8e-05,2.56595]
[1777929632530,39.06,80099.07,0.0,-0.95675,8e-05,2.56612]
[1777929632588,39.06,80099.07,0.0,-0.95675,8e-05,2.56612]
[1777929632651,39.06,80099.07,0.0,-0.95686,8e-05,2.55851]
[1777929633087,39.06,80099.07,0.0,-0.95686,8e-05,2.55851]
[1777929633326,39.06,80099.07,0.0,-0.95686,8e-05,2.55851]
[1777929633561,39.06,80099.07,0.0,-0.95686,8e-05,2.55851]
[1777929638975,39.06,80098.88,0.0,-0.95686,8e-05,2.55862]
[1777929639026,39.06,80098.88,0.0,-0.95686,8e-05,2.55862]
[1777929639068,39.07,80098.87,0.0,-0.95686,8e-05,2.55875]
[1777929639076,39.07,80098.87,0.0,-0.95686,8e-05,2.55875]
[1777929639500,39.07,80098.87,0.0,-0.95686,8e-05,2.55875]
[1777929639553,39.07,80098.87,0.0,-0.95686,8e-05,2.55875]
[1777929639575,39.07,80098.87,0.0,-0.95686,8e-05,2.55875]
[1777929639602,39.07,80099.01,0.0,-0.95684,8e-05,2.55949]
[1777929645247,39.07,80099.35,0.0,-0.95679,8e-05,2.56189]
[1777929647890,39.07,80099.35,0.0,-0.95679,8e-05,2.56222]
[1777929647921,39.07,80099.35,0.0,-0.95679,8e-05,2.56222]
[1777929648022,39.07,80099.35,0.0,-0.95678,8e-05,2.56239]
[1777929648079,39.07,80099.35,0.0,-0.95678,8e-05,2.56239]
[1777929653303,39.08,80099.33,0.0,-0.95677,8e-05,2.56313]
[1777929658338,39.08,80098.54,0.0,-0.95682,8e-05,2.56073]
[1777929659714,39.08,80098.54,0.0,-0.95682,8e-05,2.56073]
[1777929660815,39.08,80098.54,0.0,-0.95681,8e-05,2.56089]
[1777929663099,39.09,80098.64,0.0,-0.95679,8e-05,2.56178]
[1777929663151,39.09,80098.64,0.0,-0.95679,8e-05,2.56178]
[1777929663328,39.09,80098.64,0.0,-0.95679,8e-05,2.56178]
[1777929663373,39.09,80099.11,0.0,-0.95675,8e-05,2.56385]
[1777929668408,39.09,80099.03,0.0,-0.95674,8e-05,2.56432]
[1777929673443,39.09,80098.75,0.0,-0.95675,8e-05,2.56396]
[1777929678478,39.1,80098.26,0.0,-0.95677,8e-05,2.56275]
[1777929683513,39.1,80099.03,0.0,-0.95669,8e-05,2.56666]
[1777929686528,39.1,80099.25,0.0,-0.95667,8e-05,2.56787]
[1777929686575,39.1,80099.25,0.0,-0.95667,8e-05,2.56787]
[1777929686580,39.1,80099.25,0.0,-0.95667,8e-05,2.56787]
[1777929686629,39.1,80099.25,0.0,-0.95667,8e-05,2.56802]
[1777929691570,39.11,80099.34,0.0,-0.95677,8e-05,2.56118]
[1777929692683,39.11,80099.34,0.0,-0.95677,8e-05,2.56118]
[1777929692829,39.11,80099.34,0.0,-0.95677,8e-05,2.56118]
[1777929692893,39.11,80099.34,0.0,-0.95676,8e-05,2.5615]
[1777929694647,39.11,80099.4,0.0,-0.95675,8e-05,2.56174]
[1777929695235,39.11,80099.12,0.0,-0.95677,8e-05,2.56077]
[1777929703653,39.12,80099.84,0.0,-0.95668,8e-05,2.56513]
[1777929704774,39.12,80099.84,0.0,-0.95668,8e-05,2.56513]
[1777929711710,39.12,80100.02,0.0,-0.95664,8e-05,2.5671]
[1777929715544,39.13,80100.31,0.0,-0.95661,8e-05,2.56873]
[1777929719131,39.13,80100.25,0.0,-0.9566,8e-05,2.56894]
[1777929719181,39.13,80100.44,0.0,-0.95659,8e-05,2.56986]
[1777929719329,39.13,80100.44,0.0,-0.95659,8e-05,2.56986]
[1777929719752,39.13,80100.44,0.0,-0.95659,8e-05,2.56986]
[1777929719841,39.13,80100.45,0.0,-0.95658,8e-05,2.5702]
[1777929720991,39.13,80100.45,0.0,-0.95658,8e-05,2.5702]
[1777929720992,39.13,80111.47,0.0,-0.95564,9e-05,2.61537]
[1777929721780,39.13,80114.44,0.0,-0.95538,9e-05,2.62759]
[1777929722788,39.13,80115.92,0.0,-0.95525,9e-05,2.63377]
[1777929724725,39.13,80115.95,0.0,-0.95525,9e-05,2.63399]
[1777929727648,39.13,80116.02,0.0,-0.95524,9e-05,2.63436]
[1777929727829,39.13,80116.02,0.0,-0.95524,9e-05,2.63436]
[1777929727881,39.13,80116.02,0.0,-0.95524,9e-05,2.63436]
[1777929728078,39.13,80116.02,0.0,-0.95524,9e-05,2.63436]
[1777929727983,39.13,80116.02,0.0,-0.95524,9e-05,2.63445]
[1777929733864,39.14,80115.67,0.0,-0.95526,9e-05,2.63326]
[1777929736885,39.14,80117.41,0.0,-0.95511,9e-05,2.64055]
[1777929737892,39.14,80123.93,0.0,-0.95454,9e-05,2.66762]
[1777929739114,39.14,80123.93,0.0,-0.95454,9e-05,2.66762]
[1777929739118,39.14,80123.93,0.0,-0.95454,9e-05,2.66762]
[1777929739332,39.14,80124.55,0.0,-0.95449,9e-05,2.67018]
[1777929739906,39.14,80125.0,0.0,-0.95445,9e-05,2.67204]
[1777929744940,39.14,80124.42,0.0,-0.9545,9e-05,2.6695]
[1777929746300,39.14,80123.21,0.0,-0.95461,9e-05,2.66445]
[1777929746329,39.14,80123.21,0.0,-0.95461,9e-05,2.66445]
[1777929746346,39.14,80123.21,0.0,-0.95461,9e-05,2.66445]
[1777929746820,39.14,80123.21,0.0,-0.95461,9e-05,2.66445]
[1777929746827,39.14,80123.21,0.0,-0.95461,9e-05,2.66445]
[1777929746954,39.14,80124.5,0.0,-0.9545,9e-05,2.66981]
[1777929754004,39.14,80123.77,0.0,-0.95469,9e-05,2.65859]
[1777929755734,39.14,80123.73,0.0,-0.95469,9e-05,2.65843]
[1777929755746,39.14,80123.73,0.0,-0.95469,9e-05,2.65843]
[1777929755826,39.14,80123.73,0.0,-0.95469,9e-05,2.65843]
[1777929756018,39.14,80123.8,0.0,-0.95469,9e-05,2.65872]
[1777929761053,39.14,80123.67,0.0,-0.9547,9e-05,2.65822]
[1777929764886,39.14,80124.77,0.0,-0.9546,9e-05,2.66281]
[1777929767354,39.14,80125.15,0.0,-0.95457,9e-05,2.66437]
[1777929767407,39.14,80125.15,0.0,-0.95457,9e-05,2.66437]
[1777929767575,39.14,80125.15,0.0,-0.95457,9e-05,2.66437]
[1777929770025,39.14,80125.15,0.0,-0.95457,9e-05,2.66437]
[1777929770116,39.14,80125.18,0.0,-0.95457,9e-05,2.66448]
[1777929775151,39.13,80125.66,0.0,-0.95453,9e-05,2.66642]
[1777929777170,39.13,80134.26,0.0,-0.95377,9e-05,2.70236]
[1777929778175,39.13,80142.24,0.0,-0.95306,9e-05,2.73593]
[1777929779182,39.13,80143.36,0.0,-0.95296,9e-05,2.74055]
[1777929779903,39.13,80143.36,0.0,-0.95296,9e-05,2.74055]
[1777929780968,39.13,80143.76,0.0,-0.95293,9e-05,2.74212]
[1777929781039,39.13,80143.76,0.0,-0.95293,9e-05,2.74212]
[1777929781673,39.13,80144.18,0.0,-0.95289,9e-05,2.74377]
[1777929781697,39.13,80144.18,0.0,-0.95289,9e-05,2.74377]
[1777929781831,39.13,80144.18,0.0,-0.95289,9e-05,2.74377]
[1777929782203,39.13,80144.03,0.0,-0.95291,9e-05,2.743]
[1777929783087,39.13,80144.03,0.0,-0.95291,9e-05,2.743]
[1777929785224,39.13,80146.36,0.0,-0.95271,9e-05,2.75248]
[1777929791265,39.13,80145.94,0.0,-0.95276,9e-05,2.7498]
[1777929793280,39.12,80143.41,0.0,-0.953,9e-05,2.73878]
[1777929798782,39.12,80143.45,0.0,-0.953,9e-05,2.73843]
[1777929798806,39.12,80143.45,0.0,-0.953,9e-05,2.73843]
[1777929798826,39.12,80143.45,0.0,-0.953,9e-05,2.73843]
[1777929798883,39.12,80143.66,0.0,-0.95299,9e-05,2.73906]
[1777929800331,39.12,80145.98,0.0,-0.95278,9e-05,2.74876]
[1777929804359,39.12,80148.32,0.0,-0.95259,9e-05,2.7581]
[1777929806703,39.12,80149.64,0.0,-0.95247,9e-05,2.76355]
[1777929806832,39.12,80149.64,0.0,-0.95247,9e-05,2.76355]
[1777929806848,39.12,80149.64,0.0,-0.95247,9e-05,2.76355]
[1777929806875,39.11,80152.52,0.0,-0.95221,9e-05,2.77567]
[1777929807477,39.11,80152.52,0.0,-0.95221,9e-05,2.77567]
[1777929807585,39.11,80152.52,0.0,-0.95221,9e-05,2.77567]
[1777929807595,39.11,80161.06,0.0,-0.95143,9e-05,2.81212]
[1777929808392,39.11,80170.13,0.0,-0.95059,9e-05,2.85112]
[1777929809528,39.11,80170.13,0.0,-0.95059,9e-05,2.85112]
[1777929809561,39.11,80184.48,0.0,-0.94924,0.0001,2.91362]
[1777929810404,39.11,80191.67,0.0,-0.94856,0.0001,2.945]
[1777929812150,39.11,80191.67,0.0,-0.94856,0.0001,2.945]
[1777929812184,39.11,80197.6,0.0,-0.94812,0.0001,2.96287]
[1777929812257,39.11,80197.6,0.0,-0.94812,0.0001,2.96287]
[1777929812419,39.11,80208.86,0.0,-0.94702,0.0001,3.0133]
[1777929813361,39.11,80208.86,0.0,-0.94702,0.0001,3.0133]
[1777929813429,39.11,80210.49,0.0,-0.94686,0.0001,3.02058]
[1777929814437,39.11,80206.88,0.0,-0.94722,0.0001,3.00425]
[1777929815892,39.11,80206.88,0.0,-0.94722,0.0001,3.00425]
[1777929815980,39.11,80206.88,0.0,-0.94722,0.0001,3.00425]
[1777929815998,39.11,80210.58,0.0,-0.94685,0.0001,3.02077]
[1777929818080,39.11,80211.09,0.0,-0.9468,0.0001,3.02307]
[1777929818214,39.11,80211.09,0.0,-0.9468,0.0001,3.02307]
[1777929818220,39.11,80209.81,0.0,-0.94693,0.0001,3.01713]
[1777929818307,39.11,80209.81,0.0,-0.94693,0.0001,3.01713]
[1777929818332,39.11,80209.81,0.0,-0.94693,0.0001,3.01713]
[1777929818420,39.11,80209.81,0.0,-0.94693,0.0001,3.01713]
[1777929818463,39.11,80209.52,0.0,-0.94696,0.0001,3.01583]
[1777929820478,39.11,80207.02,0.0,-0.94721,0.0001,3.00443]
[1777929822077,39.11,80207.02,0.0,-0.94721,0.0001,3.00443]
[1777929822334,39.11,80207.65,0.0,-0.94715,0.0001,3.00714]
[1777929822444,39.11,80207.65,0.0,-0.94715,0.0001,3.00714]
[1777929826088,39.1,80207.63,0.0,-0.94716,0.0001,3.00692]
[1777929826143,39.1,80210.47,0.0,-0.94688,0.0001,3.01955]
[1777929826337,39.1,80210.47,0.0,-0.94688,0.0001,3.01955]
[1777929826362,39.1,80210.47,0.0,-0.94688,0.0001,3.01955]
[1777929830082,39.1,80212.61,0.0,-0.94667,0.0001,3.02901]
[1777929830114,39.1,80216.2,0.0,-0.94632,0.0001,3.04502]
[1777929830342,39.1,80216.2,0.0,-0.94632,0.0001,3.04502]
[1777929830474,39.1,80216.2,0.0,-0.94632,0.0001,3.04502]
[1777929830548,39.1,80218.06,0.0,-0.94613,0.0001,3.05346]
[1777929831554,39.1,80216.43,0.0,-0.9463,0.0001,3.04592]
[1777929832697,39.1,80216.43,0.0,-0.9463,0.0001,3.04592]
[1777929832709,39.1,80216.43,0.0,-0.9463,0.0001,3.04592]
[1777929832834,39.1,80216.43,0.0,-0.9463,0.0001,3.04592]
[1777929832933,39.1,80217.14,0.0,-0.94623,0.0001,3.04888]
[1777929833490,39.1,80217.14,0.0,-0.94623,0.0001,3.04888]
[1777929833589,39.1,80217.14,0.0,-0.94623,0.0001,3.04888]
[1777929833595,39.1,80223.78,0.0,-0.94557,0.0001,3.07908]
[1777929834460,39.1,80223.78,0.0,-0.94557,0.0001,3.07908]
[1777929834581,39.1,80223.78,0.0,-0.94557,0.0001,3.07908]
[1777929834624,39.1,80223.78,0.0,-0.94557,0.0001,3.07908]
[1777929835094,39.1,80223.78,0.0,-0.94557,0.0001,3.07908]
[1777929835127,39.1,80235.37,0.0,-0.94439,0.0001,3.13179]
[1777929835583,39.1,80242.22,0.0,-0.94369,0.0001,3.16347]
[1777929836590,39.1,80245.17,0.0,-0.94339,0.0001,3.17685]
[1777929838096,39.1,80245.17,0.0,-0.94339,0.0001,3.17685]
[1777929838158,39.09,80249.82,0.0,-0.94292,0.0001,3.19782]
[1777929838331,39.09,80249.82,0.0,-0.94292,0.0001,3.19782]
[1777929838604,39.09,80246.17,0.0,-0.9433,0.0001,3.1808]
[1777929839610,39.09,80242.34,0.0,-0.9437,0.0001,3.16267]
[1777929840617,39.09,80238.72,0.0,-0.94409,0.0001,3.14559]
[1777929841626,39.09,80235.93,0.0,-0.94438,0.0001,3.13242]
[1777929842632,39.09,80229.96,0.0,-0.945,0.0001,3.1047]
[1777929844869,39.09,80228.9,0.0,-0.94511,0.0001,3.09962]
[1777929845010,39.09,80228.9,0.0,-0.94511,0.0001,3.09962]
[1777929845077,39.09,80228.9,0.0,-0.94511,0.0001,3.09962]
[1777929845178,39.08,80229.3,0.0,-0.94508,0.0001,3.10104]
[1777929850186,39.08,80229.61,0.0,-0.94506,0.0001,3.10183]
[1777929850237,39.08,80229.61,0.0,-0.94506,0.0001,3.10183]
[1777929850360,39.08,80230.22,0.0,-0.945,0.0001,3.10442]
[1777929850577,39.08,80230.22,0.0,-0.945,0.0001,3.10442]
[1777929855776,39.08,80231.8,0.0,-0.94486,0.0001,3.11102]
[1777929856012,39.07,80241.01,0.0,-0.94393,0.0001,3.15257]
[1777929858058,39.07,80239.67,0.0,-0.94407,0.0001,3.14636]
[1777929858081,39.07,80239.67,0.0,-0.94407,0.0001,3.14636]
[1777929858108,39.07,80239.67,0.0,-0.94407,0.0001,3.14636]
[1777929858159,39.07,80240.0,0.0,-0.94405,0.0001,3.14735]
[1777929858609,39.07,80240.0,0.0,-0.94405,0.0001,3.14735]
[1777929858834,39.07,80240.0,0.0,-0.94405,0.0001,3.14735]
[1777929858897,39.07,80243.89,0.0,-0.94364,0.0001,3.16538]
[1777929859757,39.07,80249.05,0.0,-0.94311,0.0001,3.1891]
[1777929862782,39.06,80264.41,0.0,-0.94151,0.00011,3.26021]
[1777929863828,39.06,80264.41,0.0,-0.94151,0.00011,3.26021]
[1777929863907,39.06,80278.78,0.0,-0.93996,0.00011,3.32821]
[1777929864328,39.06,80278.78,0.0,-0.93996,0.00011,3.32821]
[1777929864368,39.06,80278.78,0.0,-0.93996,0.00011,3.32821]
[1777929864793,39.06,80279.77,0.0,-0.93986,0.00011,3.3325]
[1777929865800,39.06,80281.89,0.0,-0.93963,0.00011,3.34255]
[1777929866676,39.06,80281.89,0.0,-0.93963,0.00011,3.34255]
[1777929867549,39.06,80280.82,0.0,-0.93975,0.00011,3.3373]
[1777929868825,39.05,80277.49,0.0,-0.94014,0.00011,3.32023]
[1777929869832,39.05,80274.23,0.0,-0.94051,0.00011,3.30411]
[1777929870651,39.05,80274.23,0.0,-0.94051,0.00011,3.30411]
[1777929870817,39.05,80274.23,0.0,-0.94051,0.00011,3.30411]
[1777929870838,39.05,80274.23,0.0,-0.94051,0.00011,3.30411]
[1777929870965,39.05,80274.23,0.0,-0.94051,0.00011,3.30411]
[1777929871152,39.05,80274.23,0.0,-0.94051,0.00011,3.30411]
[1777929871234,39.05,80274.23,0.0,-0.94051,0.00011,3.30411]
[1777929871239,39.04,80274.06,0.0,-0.9407,0.00011,3.29329]
[1777929871329,39.04,80274.06,0.0,-0.9407,0.00011,3.29329]
[1777929871845,39.04,80274.03,0.0,-0.9407,0.00011,3.29315]
[1777929874867,39.04,80272.09,0.0,-0.94095,0.00011,3.28246]
[1777929876881,39.03,80267.45,0.0,-0.94147,0.00011,3.25952]
[1777929878651,39.03,80267.03,0.0,-0.94152,0.00011,3.25707]
[1777929878687,39.03,80267.03,0.0,-0.94152,0.00011,3.25707]
[1777929878781,39.03,80267.03,0.0,-0.94152,0.00011,3.25707]
[1777929878836,39.03,80267.03,0.0,-0.94152,0.00011,3.25707]
[1777929879668,39.03,80265.55,0.0,-0.94169,0.00011,3.24965]
[1777929879715,39.03,80265.55,0.0,-0.94169,0.00011,3.24965]
[1777929879827,39.03,80265.55,0.0,-0.94169,0.00011,3.24965]
[1777929879902,39.03,80265.65,0.0,-0.94169,0.00011,3.2497]
[1777929884937,39.02,80264.48,0.0,-0.94186,0.00011,3.24212]
[1777929885815,39.02,80264.48,0.0,-0.94186,0.00011,3.24212]
[1777929885867,39.02,80264.48,0.0,-0.94186,0.00011,3.24212]
[1777929885954,39.02,80264.48,0.0,-0.94186,0.00011,3.24212]
[1777929887772,39.01,80264.79,0.0,-0.94185,0.00011,3.24279]
[1777929887799,39.01,80264.79,0.0,-0.94185,0.00011,3.24279]
[1777929887831,39.01,80264.79,0.0,-0.94185,0.00011,3.24279]
[1777929887932,39.01,80264.79,0.0,-0.94186,0.00011,3.24239]
[1777929892994,39.0,80264.91,0.0,-0.9419,0.00011,3.24058]
[1777929898029,38.99,80264.72,0.0,-0.94196,0.00011,3.23774]
[1777929900654,38.99,80265.49,0.0,-0.9419,0.00011,3.24059]
[1777929900706,38.99,80265.49,0.0,-0.9419,0.00011,3.24059]
[1777929900831,38.99,80265.49,0.0,-0.9419,0.00011,3.24059]
[1777929901050,38.98,80264.85,0.0,-0.94198,0.00011,3.23718]
[1777929906087,38.98,80266.57,0.0,-0.94184,0.00011,3.24338]
[1777929909276,38.97,80265.94,0.0,-0.94192,0.00011,3.23963]
[1777929909325,38.97,80265.94,0.0,-0.94192,0.00011,3.23963]
[1777929909318,38.97,80265.43,0.0,-0.94199,0.00011,3.23683]
[1777929910115,38.97,80264.45,0.0,-0.9421,0.00011,3.23183]
[1777929911115,38.97,80264.45,0.0,-0.9421,0.00011,3.23183]
[1777929912826,38.96,80265.28,0.0,-0.94203,0.00011,3.235]
[1777929913136,38.96,80265.29,0.0,-0.94203,0.00011,3.23467]
[1777929918171,38.95,80265.64,0.0,-0.94204,0.00011,3.23445]
[1777929924212,38.95,80265.14,0.0,-0.94213,0.00011,3.2305]
[1777929927234,38.94,80266.99,0.0,-0.94195,0.00011,3.23863]
[1777929928241,38.94,80277.21,0.0,-0.94085,0.00011,3.28691]
[1777929928596,38.94,80277.21,0.0,-0.94085,0.00011,3.28691]
[1777929928741,38.94,80277.21,0.0,-0.94085,0.00011,3.28691]
[1777929928839,38.94,80277.21,0.0,-0.94085,0.00011,3.28691]
[1777929929248,38.94,80281.63,0.0,-0.94038,0.00011,3.30756]
[1777929931262,38.93,80282.36,0.0,-0.94047,0.00011,3.3011]
[1777929936068,38.93,80283.21,0.0,-0.9404,0.00011,3.30415]
[1777929936074,38.93,80283.21,0.0,-0.9404,0.00011,3.30415]
[1777929936296,38.93,80283.24,0.0,-0.9404,0.00011,3.30417]
[1777929939318,38.93,80284.97,0.0,-0.94023,0.00011,3.31174]
[1777929945360,38.94,80285.18,0.0,-0.94016,0.00011,3.31469]
[1777929948713,38.94,80285.56,0.0,-0.94011,0.00011,3.31699]
[1777929948809,38.94,80280.74,0.0,-0.94061,0.00011,3.29488]
[1777929949387,38.94,80271.45,0.0,-0.9416,0.00011,3.25121]
[1777929950395,38.94,80267.92,0.0,-0.94198,0.00011,3.23449]
[1777929953666,38.94,80268.15,0.0,-0.94196,0.00011,3.23556]
[1777929956828,38.94,80266.96,0.0,-0.94209,0.00011,3.22991]
[1777929958826,38.94,80266.23,0.0,-0.94216,0.00011,3.22646]
[1777929958871,38.94,80266.53,0.0,-0.94214,0.00011,3.22752]
[1777929964494,38.95,80266.07,0.0,-0.94217,0.00011,3.22625]
[1777929965500,38.95,80264.93,0.0,-0.94228,0.00011,3.22113]
[1777929966507,38.95,80266.25,0.0,-0.94215,0.00011,3.22701]
[1777929971551,38.94,80265.8,0.0,-0.94221,0.00011,3.22432]
[1777929971775,38.94,80264.2,0.0,-0.94238,0.00011,3.21678]
[1777929972828,38.94,80264.2,0.0,-0.94238,0.00011,3.21678]
[1777929972895,38.94,80262.33,0.0,-0.94259,0.00011,3.20765]
[1777929978592,38.93,80262.1,0.0,-0.94266,0.00011,3.20461]
[1777929981614,38.93,80252.02,0.0,-0.94374,0.0001,3.15651]
[1777929982621,38.93,80251.91,0.0,-0.94376,0.0001,3.15575]
[1777929983628,38.93,80250.12,0.0,-0.94395,0.0001,3.14717]
[1777929984635,38.92,80248.26,0.0,-0.94415,0.0001,3.1383]
[1777929985642,38.92,80260.35,0.0,-0.94289,0.00011,3.19448]
[1777929986757,38.92,80261.32,0.0,-0.94279,0.00011,3.19872]
[1777929987656,38.92,80264.34,0.0,-0.94248,0.00011,3.2126]
[1777929991684,38.91,80264.75,0.0,-0.94261,0.00011,3.20429]
[1777929996718,38.91,80264.86,0.0,-0.94264,0.00011,3.20315]
[1777930007053,38.91,80264.86,0.0,-0.94264,0.00011,3.20315]
[1777930012831,38.88,80264.79,0.0,-0.94276,0.00011,3.19769]
[1777930013839,38.88,80261.87,0.0,-0.94308,0.00011,3.18367]
[1777930014846,38.88,80249.48,0.0,-0.94438,0.0001,3.12561]
[1777930015853,38.88,80247.09,0.0,-0.94463,0.0001,3.11434]
[1777930022901,38.87,80247.09,0.0,-0.94466,0.0001,3.11304]
[1777930032975,38.89,80243.79,0.0,-0.94492,0.0001,3.10134]
[1777930033982,38.89,80235.09,0.0,-0.94581,0.0001,3.06116]
[1777930035996,38.89,80233.98,0.0,-0.94593,0.0001,3.05578]
[1777930037002,38.89,80231.7,0.0,-0.94617,0.0001,3.04526]
[1777930043045,38.88,80231.14,0.0,-0.94624,0.0001,3.04214]
[1777930048080,38.89,80231.26,0.0,-0.94619,0.0001,3.04402]
[1777930052110,38.9,80231.88,0.0,-0.94623,0.0001,3.04015]
[1777930057143,38.91,80231.26,0.0,-0.94622,0.0001,3.0403]
[1777930062179,38.93,80231.25,0.0,-0.94617,0.0001,3.04272]
[1777930068221,38.92,80231.17,0.0,-0.94619,0.0001,3.04164]
[1777930071241,38.92,80229.93,0.0,-0.94633,0.0001,3.03563]
[1777930073256,38.92,80224.19,0.0,-0.94691,0.0001,3.00935]
[1777930074263,38.92,80220.41,0.0,-0.94729,0.0001,2.99219]
[1777930079298,38.92,80219.22,0.0,-0.94741,0.0001,2.98659]
[1777930081311,38.92,80216.55,0.0,-0.94767,0.0001,2.97448]
[1777930082320,38.92,80213.51,0.0,-0.94798,0.0001,2.96081]
[1777930087355,38.92,80213.85,0.0,-0.94794,0.0001,2.96231]
[1777930090376,38.92,80209.19,0.0,-0.9484,0.0001,2.94142]
[1777930093396,38.92,80207.57,0.0,-0.94856,0.0001,2.93426]
[1777930098432,38.92,80207.38,0.0,-0.94857,0.0001,2.9336]
[1777930099439,38.92,80208.98,0.0,-0.94841,0.0001,2.94078]
[1777930100447,38.92,80217.38,0.0,-0.94759,0.0001,2.97846]
[1777930101454,38.92,80220.03,0.0,-0.94733,0.0001,2.99037]
[1777930102461,38.92,80217.67,0.0,-0.94756,0.0001,2.97969]
[1777930104682,38.92,80218.07,0.0,-0.94752,0.0001,2.98142]
[1777930105059,38.92,80218.07,0.0,-0.94752,0.0001,2.98142]
[1777930105481,38.92,80212.97,0.0,-0.94803,0.0001,2.95848]
[1777930106489,38.92,80209.75,0.0,-0.94834,0.0001,2.94408]
[1777930112531,38.92,80210.02,0.0,-0.94845,0.0001,2.93686]
[1777930114545,38.92,80212.55,0.0,-0.9482,0.0001,2.94823]
[1777930119580,38.92,80212.52,0.0,-0.9482,0.0001,2.94817]
[1777930124615,38.92,80212.34,0.0,-0.94822,0.0001,2.94744]
[1777930127636,38.92,80209.42,0.0,-0.9485,0.0001,2.93445]
[1777930129742,38.92,80208.94,0.0,-0.94855,0.0001,2.93234]
[1777930133121,38.92,80207.92,0.0,-0.94865,0.0001,2.92793]
[1777930139720,38.92,80208.02,0.0,-0.94863,0.0001,2.92879]
[1777930140726,38.92,80206.91,0.0,-0.94873,0.0001,2.92391]
[1777930145762,38.92,80207.01,0.0,-0.94872,0.0001,2.92467]
[1777930150797,38.93,80205.89,0.0,-0.94882,0.0001,2.92002]
[1777930151804,38.93,80204.33,0.0,-0.94897,0.0001,2.91317]
[1777930159763,38.93,80204.19,0.0,-0.94897,0.0001,2.91289]
[1777930161257,38.93,80203.74,0.0,-0.94901,0.0001,2.91124]
[1777930163888,38.93,80196.11,0.0,-0.94974,0.0001,2.87787]
[1777930168888,38.93,80196.39,0.0,-0.9497,0.0001,2.87953]
[1777930169003,38.93,80196.39,0.0,-0.9497,0.0001,2.87953]
[1777930169138,38.93,80196.39,0.0,-0.9497,0.0001,2.87953]
[1777930169225,38.93,80194.64,0.0,-0.94986,0.0001,2.87211]
[1777930169930,38.94,80193.26,0.0,-0.94999,0.0001,2.86619]
[1777930170831,38.94,80193.26,0.0,-0.94999,0.0001,2.86619]
[1777930170937,38.94,80190.77,0.0,-0.95022,9e-05,2.85542]
[1777930171944,38.94,80188.28,0.0,-0.95059,9e-05,2.83626]
[1777930172950,38.94,80187.12,0.0,-0.9507,9e-05,2.83139]
[1777930180000,38.95,80187.32,0.0,-0.95065,9e-05,2.83371]
[1777930185035,38.95,80187.36,0.0,-0.95062,9e-05,2.83487]
[1777930190070,38.96,80192.88,0.0,-0.95008,0.0001,2.85999]
[1777930191077,38.96,80195.69,0.0,-0.9498,0.0001,2.87249]
[1777930196114,38.96,80196.63,0.0,-0.9497,0.0001,2.8773]
[1777930201149,38.96,80196.78,0.0,-0.94967,0.0001,2.8786]
[1777930207191,38.97,80196.28,0.0,-0.9497,0.0001,2.87721]
[1777930211219,38.97,80203.38,0.0,-0.949,0.0001,2.90914]
[1777930212225,38.97,80209.51,0.0,-0.94841,0.0001,2.93654]
[1777930213233,38.97,80216.15,0.0,-0.94775,0.0001,2.96633]
[1777930214240,38.97,80220.65,0.0,-0.9473,0.0001,2.98661]
[1777930215247,38.97,80221.93,0.0,-0.94718,0.0001,2.99238]
[1777930219275,38.97,80223.14,0.0,-0.94706,0.0001,2.9977]
[1777930221288,38.97,80224.27,0.0,-0.94695,0.0001,3.00272]
[1777930222296,38.97,80225.47,0.0,-0.94683,0.0001,3.00809]
[1777930224310,38.97,80231.09,0.0,-0.94627,0.0001,3.03348]
[1777930231359,38.96,80231.76,0.0,-0.94636,0.0001,3.02704]
[1777930232365,38.96,80235.39,0.0,-0.94599,0.0001,3.04348]
[1777930233374,38.96,80236.94,0.0,-0.94584,0.0001,3.05044]
[1777930236395,38.96,80239.18,0.0,-0.94562,0.0001,3.0603]
[1777930241430,38.96,80239.2,0.0,-0.94563,0.0001,3.05967]
[1777930245459,38.96,80237.4,0.0,-0.94583,0.0001,3.05086]
[1777930249486,38.95,80240.29,0.0,-0.94555,0.0001,3.06356]
[1777930254521,38.95,80240.5,0.0,-0.94554,0.0001,3.06377]
[1777930259556,38.95,80240.44,0.0,-0.94557,0.0001,3.06274]
[1777930265598,38.94,80240.3,0.0,-0.9456,0.0001,3.0612]
[1777930266605,38.94,80242.95,0.0,-0.94533,0.0001,3.07321]
[1777930267617,38.94,80256.89,0.0,-0.94389,0.0001,3.13743]
[1777930268623,38.94,80259.75,0.0,-0.9436,0.0001,3.15048]
[1777930271643,38.93,80262.61,0.0,-0.94332,0.00011,3.16296]
[1777930276679,38.93,80262.94,0.0,-0.94332,0.00011,3.16301]
[1777930281713,38.92,80262.96,0.0,-0.94335,0.00011,3.16163]
[1777930284782,38.92,80263.44,0.0,-0.94331,0.00011,3.16329]
[1777930287997,38.91,80263.3,0.0,-0.94334,0.00011,3.16206]
[1777930289743,38.91,80263.3,0.0,-0.94335,0.00011,3.1615]
[1777930290163,38.91,80263.3,0.0,-0.94335,0.00011,3.1615]
[1777930299840,38.9,80263.36,0.0,-0.94357,0.00011,3.14966]
[1777930309798,38.89,80263.39,0.0,-0.94359,0.00011,3.14878]
[1777930312572,38.88,80263.39,0.0,-0.94362,0.00011,3.14728]
[1777930323002,38.87,80263.82,0.0,-0.94365,0.00011,3.14611]
[1777930324893,38.87,80263.77,0.0,-0.94366,0.00011,3.14564]
[1777930326023,38.86,80262.39,0.0,-0.94381,0.0001,3.13873]
[1777930330655,38.86,80261.71,0.0,-0.9439,0.0001,3.13489]
[1777930336098,38.85,80261.4,0.0,-0.94397,0.0001,3.13193]
[1777930338112,38.85,80262.68,0.0,-0.94384,0.0001,3.13746]
[1777930343147,38.85,80262.28,0.0,-0.94391,0.0001,3.13449]
[1777930350196,38.84,80261.59,0.0,-0.94401,0.0001,3.12978]
[1777930353217,38.84,80253.94,0.0,-0.94497,0.0001,3.08488]
[1777930355231,38.83,80253.03,0.0,-0.94507,0.0001,3.08041]
[1777930359258,38.83,80250.45,0.0,-0.94535,0.0001,3.06798]
[1777930364294,38.83,80250.59,0.0,-0.94535,0.0001,3.06804]
[1777930366308,38.83,80243.8,0.0,-0.94605,0.0001,3.03664]
[1777930367315,38.83,80242.61,0.0,-0.94617,0.0001,3.03108]
[1777930376381,38.82,80242.69,0.0,-0.94617,0.0001,3.03086]
[1777930382423,38.82,80242.88,0.0,-0.94616,0.0001,3.03131]
[1777930387458,38.82,80242.79,0.0,-0.94618,0.0001,3.03052]
[1777930395514,38.82,80242.67,0.0,-0.94621,0.0001,3.02929]
[1777930400550,38.82,80242.66,0.0,-0.94622,0.0001,3.02886]
[1777930414649,38.81,80246.01,0.0,-0.94604,0.0001,3.03438]
[1777930418677,38.81,80247.17,0.0,-0.94593,0.0001,3.0393]
[1777930423712,38.81,80247.07,0.0,-0.94596,0.0001,3.03835]
[1777930428748,38.8,80247.75,0.0,-0.9459,0.0001,3.04099]
[1777930430762,38.8,80249.02,0.0,-0.94577,0.0001,3.04661]
[1777930435797,38.8,80248.91,0.0,-0.94579,0.0001,3.04557]
[1777930441839,38.8,80248.94,0.0,-0.94581,0.0001,3.04507]
[1777930446874,38.79,80248.67,0.0,-0.94585,0.0001,3.04331]
[1777930453925,38.79,80249.65,0.0,-0.94576,0.0001,3.04709]
[1777930456946,38.79,80252.42,0.0,-0.94548,0.0001,3.05949]
[1777930457953,38.79,80255.15,0.0,-0.94521,0.0001,3.07195]
[1777930458959,38.79,80253.52,0.0,-0.94538,0.0001,3.06429]
[1777930459967,38.79,80254.79,0.0,-0.94525,0.0001,3.07002]
[1777930465008,38.78,80253.62,0.0,-0.94538,0.0001,3.06395]
[1777930469768,38.78,80253.63,0.0,-0.94539,0.0001,3.06362]
[1777930469802,38.78,80251.32,0.0,-0.94564,0.0001,3.05275]
[1777930470504,38.78,80251.32,0.0,-0.94564,0.0001,3.05275]
[1777930470543,38.78,80248.25,0.0,-0.94595,0.0001,3.03866]
[1777930471047,38.78,80238.19,0.0,-0.94711,0.0001,2.98399]
[1777930472054,38.78,80234.74,0.0,-0.94746,0.0001,2.96835]
[1777930473061,38.78,80236.06,0.0,-0.94733,0.0001,2.97435]
[1777930475075,38.78,80237.24,0.0,-0.94721,0.0001,2.9797]
[1777930483130,38.78,80236.77,0.0,-0.94725,0.0001,2.97757]
[1777930490180,38.8,80236.89,0.0,-0.94716,0.0001,2.9817]
[1777930500249,38.83,80236.89,0.0,-0.94703,0.0001,2.98755]
[1777930504762,38.84,80235.96,0.0,-0.94709,0.0001,2.98505]
[1777930507155,38.84,80235.4,0.0,-0.9471,0.0001,2.98425]
[1777930512334,38.85,80234.44,0.0,-0.94719,0.0001,2.98033]
[1777930515355,38.85,80230.18,0.0,-0.94762,0.0001,2.96102]
[1777930516361,38.85,80229.06,0.0,-0.94773,0.0001,2.95598]
[1777930519384,38.85,80230.21,0.0,-0.94761,0.0001,2.96118]
[1777930526433,38.85,80230.35,0.0,-0.9476,0.0001,2.96184]
[1777930532475,38.85,80249.28,0.0,-0.94583,0.0001,3.03921]
[1777930533482,38.85,80252.81,0.0,-0.94547,0.0001,3.05541]
[1777930534489,38.85,80253.87,0.0,-0.94536,0.0001,3.06018]
[1777930535496,38.85,80255.04,0.0,-0.94524,0.0001,3.06542]
[1777930537509,38.84,80257.04,0.0,-0.94504,0.0001,3.07435]
[1777930542545,38.84,80258.05,0.0,-0.94496,0.0001,3.0782]
[1777930546573,38.84,80262.06,0.0,-0.94455,0.0001,3.09609]
[1777930547581,38.84,80263.36,0.0,-0.94442,0.0001,3.10196]
[1777930550602,38.83,80272.23,0.0,-0.9435,0.00011,3.14269]
[1777930551609,38.83,80278.15,0.0,-0.94288,0.00011,3.17025]
[1777930552616,38.83,80280.52,0.0,-0.94263,0.00011,3.18114]
[1777930556644,38.82,80281.12,0.0,-0.9426,0.00011,3.18238]
[1777930559665,38.82,80282.46,0.0,-0.94248,0.00011,3.18772]
[1777930561491,38.82,80282.36,0.0,-0.9425,0.00011,3.18691]
[1777930567721,38.81,80280.78,0.0,-0.94272,0.00011,3.17716]
[1777930569735,38.8,80272.09,0.0,-0.94366,0.00011,3.13574]
[1777930570741,38.8,80272.42,0.0,-0.94363,0.00011,3.13703]
[1777930576784,38.79,80272.11,0.0,-0.9437,0.00011,3.13409]
[1777930581819,38.79,80272.69,0.0,-0.94367,0.00011,3.13558]
[1777930587274,38.78,80272.72,0.0,-0.94368,0.00011,3.13477]
[1777930588189,38.78,80272.72,0.0,-0.94369,0.00011,3.13454]
[1777930599944,38.77,80273.4,0.0,-0.94383,0.00011,3.12593]
[1777930605987,38.76,80273.33,0.0,-0.94386,0.00011,3.12437]
[1777930609688,38.77,80272.89,0.0,-0.94388,0.00011,3.12353]
[1777930610291,38.77,80272.89,0.0,-0.94387,0.00011,3.12393]
[1777930616057,38.78,80272.59,0.0,-0.94385,0.00011,3.12497]
[1777930619041,38.78,80272.44,0.0,-0.94386,0.00011,3.12467]
[1777930621092,38.79,80269.31,0.0,-0.94415,0.00011,3.1117]
[1777930625120,38.8,80267.55,0.0,-0.94429,0.0001,3.10523]
[1777930628141,38.81,80268.73,0.0,-0.94414,0.00011,3.11201]
[1777930631287,38.81,80268.66,0.0,-0.94413,0.00011,3.11253]
[1777930632169,38.81,80266.37,0.0,-0.94436,0.0001,3.10212]
[1777930641231,38.8,80266.74,0.0,-0.94436,0.0001,3.10236]
[1777930646268,38.8,80266.46,0.0,-0.94441,0.0001,3.10023]
[1777930647276,38.8,80268.06,0.0,-0.94424,0.0001,3.10751]
[1777930648284,38.8,80266.84,0.0,-0.94438,0.0001,3.10166]
[1777930653319,38.79,80266.07,0.0,-0.94462,0.0001,3.08842]
[1777930658354,38.79,80265.51,0.0,-0.94469,0.0001,3.0851]
[1777930663389,38.79,80264.86,0.0,-0.94478,0.0001,3.08139]
[1777930668423,38.78,80264.39,0.0,-0.94484,0.0001,3.07855]
[1777930674763,38.78,80263.96,0.0,-0.9449,0.0001,3.07606]
[1777930675228,38.78,80264.03,0.0,-0.9449,0.0001,3.07601]
[1777930681518,38.78,80270.2,0.0,-0.94427,0.0001,3.10396]
[1777930682525,38.78,80271.89,0.0,-0.9441,0.00011,3.11166]
[1777930687559,38.77,80272.35,0.0,-0.94405,0.00011,3.11351]
[1777930692595,38.78,80272.28,0.0,-0.94401,0.00011,3.11529]
[1777930697630,38.78,80272.58,0.0,-0.944,0.00011,3.11577]
[1777930699128,38.78,80272.58,0.0,-0.944,0.00011,3.11577]
[1777930704680,38.79,80272.26,0.0,-0.944,0.00011,3.11603]
[1777930709715,38.8,80272.3,0.0,-0.94394,0.00011,3.11832]
[1777930712738,38.81,80272.61,0.0,-0.94403,0.00011,3.11214]
[1777930718779,38.82,80271.58,0.0,-0.94408,0.00011,3.10991]
[1777930720145,38.82,80271.58,0.0,-0.94408,0.00011,3.10991]
[1777930719786,38.82,80269.06,0.0,-0.94433,0.0001,3.09861]
[1777930720794,38.82,80263.43,0.0,-0.94491,0.0001,3.07296]
[1777930722808,38.83,80261.55,0.0,-0.94509,0.0001,3.06521]
[1777930728850,38.84,80260.53,0.0,-0.94511,0.0001,3.06392]
[1777930732981,38.85,80259.32,0.0,-0.9452,0.0001,3.06027]
[1777930736905,38.86,80242.99,0.0,-0.94684,0.0001,2.98694]
[1777930737913,38.86,80241.17,0.0,-0.94702,0.0001,2.97869]
[1777930740934,38.86,80239.55,0.0,-0.94718,0.0001,2.97138]
[1777930741943,38.86,80237.67,0.0,-0.94737,0.0001,2.96291]
[1777930742948,38.86,80243.3,0.0,-0.9468,0.0001,2.98842]
[1777930747983,38.86,80243.64,0.0,-0.94677,0.0001,2.98989]
[1777930753018,38.86,80243.47,0.0,-0.94679,0.0001,2.98903]
[1777930758054,38.86,80243.17,0.0,-0.94682,0.0001,2.98757]
[1777930760068,38.86,80244.79,0.0,-0.94666,0.0001,2.99489]
[1777930764666,38.86,80245.17,0.0,-0.94662,0.0001,2.99649]
[1777930768547,38.86,80244.82,0.0,-0.94666,0.0001,2.99479]
[1777930776180,38.86,80243.91,0.0,-0.9469,0.0001,2.98167]
[1777930781214,38.86,80244.28,0.0,-0.94687,0.0001,2.98326]
[1777930786251,38.85,80244.64,0.0,-0.94683,0.0001,2.98478]
[1777930790277,38.85,80248.4,0.0,-0.94645,0.0001,3.00177]
[1777930791285,38.85,80250.53,0.0,-0.94624,0.0001,3.01143]
[1777930796320,38.85,80251.51,0.0,-0.94614,0.0001,3.01555]
[1777930799341,38.85,80253.5,0.0,-0.94595,0.0001,3.02444]
[1777930800348,38.85,80255.9,0.0,-0.9457,0.0001,3.03535]
[1777930801355,38.85,80261.07,0.0,-0.94517,0.0001,3.05901]
[1777930802362,38.85,80264.03,0.0,-0.94487,0.0001,3.07253]
[1777930803369,38.85,80266.65,0.0,-0.9446,0.0001,3.08449]
[1777930804680,38.85,80266.65,0.0,-0.9446,0.0001,3.08449]
[1777930805155,38.85,80266.65,0.0,-0.9446,0.0001,3.08449]
[1777930813439,38.84,80267.99,0.0,-0.94449,0.0001,3.08899]
[1777930814447,38.84,80271.74,0.0,-0.9441,0.00011,3.10624]
[1777930819482,38.83,80272.0,0.0,-0.9441,0.00011,3.10645]
[1777930823510,38.83,80270.36,0.0,-0.94429,0.0001,3.09807]
[1777930825523,38.83,80269.17,0.0,-0.94442,0.0001,3.0922]
[1777930828545,38.83,80253.65,0.0,-0.94604,0.0001,3.02019]
[1777930829552,38.83,80250.28,0.0,-0.94639,0.0001,3.00475]
[1777930830559,38.83,80248.46,0.0,-0.94657,0.0001,2.99643]
[1777930837607,38.83,80248.59,0.0,-0.9467,0.0001,2.98823]
[1777930842643,38.83,80247.59,0.0,-0.9468,0.0001,2.98367]
[1777930847678,38.83,80247.49,0.0,-0.94681,0.0001,2.98321]
[1777930852713,38.83,80248.05,0.0,-0.94676,0.0001,2.98571]
[1777930854683,38.83,80248.75,0.0,-0.94669,0.0001,2.98889]
[1777930855054,38.83,80248.75,0.0,-0.94669,0.0001,2.98889]
[1777930862783,38.83,80246.49,0.0,-0.94692,0.0001,2.97849]
[1777930866811,38.83,80247.64,0.0,-0.9468,0.0001,2.98369]
[1777930869661,38.83,80247.64,0.0,-0.9468,0.0001,2.98369]
[1777930871943,38.83,80247.58,0.0,-0.94681,0.0001,2.98339]
[1777930878860,38.82,80247.33,0.0,-0.94684,0.0001,2.98221]
[1777930885945,38.82,80247.37,0.0,-0.94684,0.0001,2.98227]
[1777930894001,38.82,80245.09,0.0,-0.94721,0.0001,2.9631]
[1777930898029,38.83,80247.66,0.0,-0.94694,0.0001,2.9754]
[1777930899647,38.83,80247.66,0.0,-0.94694,0.0001,2.9754]
[1777930902586,38.83,80247.66,0.0,-0.94692,0.0001,2.97599]
[1777930913134,38.84,80247.14,0.0,-0.94695,0.0001,2.97472]
[1777930919175,38.84,80247.08,0.0,-0.94696,0.0001,2.97441]
[1777930924211,38.84,80245.37,0.0,-0.94713,0.0001,2.96663]
[1777930934729,38.84,80245.86,0.0,-0.94708,0.0001,2.96887]
[1777930939233,38.84,80245.88,0.0,-0.94708,0.0001,2.96898]
[1777930943344,38.84,80247.04,0.0,-0.94696,0.0001,2.97423]
[1777930948379,38.83,80247.31,0.0,-0.94694,0.0001,2.97542]
[1777930958449,38.84,80248.16,0.0,-0.94699,0.0001,2.97053]
[1777930963483,38.83,80248.34,0.0,-0.94697,0.0001,2.97133]
[1777930973554,38.83,80248.44,0.0,-0.94697,0.0001,2.97175]
[1777930977582,38.83,80253.56,0.0,-0.94645,0.0001,2.99501]
[1777930978589,38.83,80255.33,0.0,-0.94627,0.0001,3.00304]
[1777930981610,38.83,80256.6,0.0,-0.94614,0.0001,3.00868]
[1777930986645,38.83,80257.34,0.0,-0.94607,0.0001,3.01176]
[1777930991680,38.83,80257.04,0.0,-0.94611,0.0001,3.0101]
[1777930996715,38.83,80258.31,0.0,-0.94599,0.0001,3.01518]
[1777930999736,38.83,80263.16,0.0,-0.9455,0.0001,3.03724]
[1777931005778,38.82,80263.31,0.0,-0.94549,0.0001,3.0374]
[1777931010813,38.82,80258.36,0.0,-0.94601,0.0001,3.01425]
[1777931011820,38.82,80255.42,0.0,-0.94646,0.0001,2.99197]
[1777931014654,38.82,80255.39,0.0,-0.94646,0.0001,2.99178]
[1777931014952,38.82,80255.39,0.0,-0.94646,0.0001,2.99178]
[1777931020884,38.82,80253.68,0.0,-0.94664,0.0001,2.98378]
[1777931022898,38.82,80251.21,0.0,-0.9469,0.0001,2.9725]
[1777931026926,38.82,80249.16,0.0,-0.9471,0.0001,2.96322]
[1777931027933,38.82,80244.16,0.0,-0.94761,0.0001,2.94064]
[1777931028940,38.82,80241.89,0.0,-0.94783,0.0001,2.93048]
[1777931029946,38.82,80236.36,0.0,-0.94838,0.0001,2.90573]
[1777931030954,38.82,80233.34,0.0,-0.94868,0.0001,2.89235]
[1777931031961,38.82,80230.57,0.0,-0.94895,0.0001,2.88013]
[1777931033975,38.82,80233.62,0.0,-0.94864,0.0001,2.89403]
[1777931034982,38.82,80238.45,0.0,-0.94816,0.0001,2.9158]
[1777931035989,38.82,80242.41,0.0,-0.94776,0.0001,2.93372]
[1777931036996,38.83,80243.75,0.0,-0.94762,0.0001,2.93984]
[1777931039703,38.83,80244.44,0.0,-0.94755,0.0001,2.94307]
[1777931040019,38.83,80243.09,0.0,-0.94769,0.0001,2.93703]
[1777931040881,38.83,80243.09,0.0,-0.94769,0.0001,2.93703]
[1777931041026,38.83,80250.89,0.0,-0.9469,0.0001,2.97234]
[1777931043039,38.83,80253.43,0.0,-0.94664,0.0001,2.98394]
[1777931045054,38.83,80255.37,0.0,-0.94644,0.0001,2.99275]
[1777931047549,38.83,80255.52,0.0,-0.94643,0.0001,2.99338]
[1777931048075,38.83,80254.3,0.0,-0.94655,0.0001,2.98779]
[1777931049089,38.83,80254.3,0.0,-0.94655,0.0001,2.98779]
[1777931053111,38.82,80255.94,0.0,-0.94639,0.0001,2.995]
[1777931058146,38.82,80256.28,0.0,-0.94636,0.0001,2.99625]
[1777931059154,38.82,80257.57,0.0,-0.94623,0.0001,3.00203]
[1777931063182,38.82,80255.75,0.0,-0.94643,0.0001,2.99347]
[1777931065196,38.82,80253.76,0.0,-0.94663,0.0001,2.98431]
[1777931068218,38.82,80248.98,0.0,-0.94712,0.0001,2.96251]
[1777931069225,38.82,80245.0,0.0,-0.94752,0.0001,2.94451]
[1777931070231,38.82,80242.99,0.0,-0.94772,0.0001,2.93548]
[1777931071239,38.82,80239.84,0.0,-0.94818,0.0001,2.91266]
[1777931073253,38.82,80238.48,0.0,-0.94831,0.0001,2.90672]
[1777931077280,38.82,80236.9,0.0,-0.94846,0.0001,2.89998]
[1777931082316,38.83,80236.94,0.0,-0.94844,0.0001,2.90059]
[1777931087351,38.83,80236.47,0.0,-0.94848,0.0001,2.8989]
[1777931092385,38.83,80235.76,0.0,-0.94854,0.0001,2.89614]
[1777931097420,38.83,80235.77,0.0,-0.94853,0.0001,2.8966]
[1777931100442,38.83,80233.73,0.0,-0.94873,0.0001,2.88772]
[1777931105477,38.83,80233.49,0.0,-0.94874,0.0001,2.88711]
[1777931110512,38.84,80233.61,0.0,-0.94872,0.0001,2.88808]
[1777931115548,38.84,80232.92,0.0,-0.94878,0.0001,2.88544]
[1777931120582,38.84,80233.5,0.0,-0.94871,0.0001,2.88845]
[1777931122595,38.84,80235.91,0.0,-0.94847,0.0001,2.89937]
[1777931127631,38.84,80236.49,0.0,-0.94841,0.0001,2.90228]
[1777931131659,38.84,80237.79,0.0,-0.94841,0.0001,2.89964]
[1777931135687,38.85,80239.19,0.0,-0.94827,0.0001,2.90612]
[1777931140721,38.85,80238.77,0.0,-0.94831,0.0001,2.9045]
[1777931144750,38.85,80246.27,0.0,-0.94755,0.0001,2.93841]
[1777931145756,38.85,80250.63,0.0,-0.94711,0.0001,2.9581]
[1777931146765,38.85,80251.93,0.0,-0.94698,0.0001,2.96396]
[1777931147772,38.85,80253.43,0.0,-0.94683,0.0001,2.97073]
[1777931152807,38.85,80254.16,0.0,-0.94676,0.0001,2.97381]
[1777931154820,38.85,80255.76,0.0,-0.9466,0.0001,2.98099]
[1777931155828,38.85,80260.0,0.0,-0.94617,0.0001,3.00026]
[1777931156835,38.85,80262.64,0.0,-0.9459,0.0001,3.01225]
[1777931162876,38.84,80263.63,0.0,-0.94581,0.0001,3.01612]
[1777931164890,38.84,80265.14,0.0,-0.94566,0.0001,3.02282]
[1777931168919,38.84,80267.13,0.0,-0.94546,0.0001,3.03149]
[1777931169657,38.84,80267.13,0.0,-0.94546,0.0001,3.03149]
[1777931172947,38.84,80268.64,0.0,-0.94532,0.0001,3.03791]
[1777931175042,38.84,80268.62,0.0,-0.94532,0.0001,3.03768]
[1777931183017,38.83,80269.39,0.0,-0.94527,0.0001,3.04]
[1777931190066,38.82,80269.76,0.0,-0.94525,0.0001,3.04076]
[1777931195101,38.82,80270.04,0.0,-0.94539,0.0001,3.03255]
[1777931199968,38.82,80270.17,0.0,-0.94538,0.0001,3.03291]
[1777931205641,38.82,80270.17,0.0,-0.94539,0.0001,3.03255]
[1777931212221,38.81,80271.35,0.0,-0.94529,0.0001,3.03658]
[1777931220277,38.81,80270.13,0.0,-0.94544,0.0001,3.03001]
[1777931223298,38.81,80267.04,0.0,-0.94577,0.0001,3.01548]
[1777931228333,38.8,80266.63,0.0,-0.94582,0.0001,3.01315]
[1777931233368,38.8,80266.84,0.0,-0.94581,0.0001,3.0137]
[1777931235382,38.8,80269.47,0.0,-0.94554,0.0001,3.02561]
[1777931238403,38.8,80271.39,0.0,-0.94535,0.0001,3.03404]
[1777931243438,38.8,80270.31,0.0,-0.94548,0.0001,3.0285]
[1777931248472,38.79,80270.2,0.0,-0.9455,0.0001,3.02746]
[1777931253508,38.79,80271.03,0.0,-0.94557,0.0001,3.02192]
[1777931258543,38.79,80270.83,0.0,-0.9456,0.0001,3.02053]
[1777931263578,38.79,80270.43,0.0,-0.94566,0.0001,3.01822]
[1777931264663,38.79,80270.43,0.0,-0.94566,0.0001,3.01822]
[1777931266358,38.79,80270.36,0.0,-0.94567,0.0001,3.01781]
[1777931271684,38.78,80269.78,0.0,-0.94574,0.0001,3.01454]
[1777931276719,38.78,80270.51,0.0,-0.94567,0.0001,3.01746]
[1777931282761,38.78,80269.77,0.0,-0.94576,0.0001,3.01353]
[1777931287800,38.78,80269.74,0.0,-0.94577,0.0001,3.01299]
[1777931292836,38.77,80270.61,0.0,-0.94569,0.0001,3.01659]
[1777931297870,38.77,80270.83,0.0,-0.94568,0.0001,3.01718]
[1777931299707,38.77,80270.83,0.0,-0.94568,0.0001,3.01718]
[1777931302777,38.77,80270.69,0.0,-0.9457,0.0001,3.0162]
[1777931308948,38.77,80269.67,0.0,-0.94582,0.0001,3.01098]
[1777931312976,38.77,80270.46,0.0,-0.94589,0.0001,3.00546]
[1777931318010,38.76,80270.34,0.0,-0.94591,0.0001,3.00456]
[1777931323052,38.76,80268.86,0.0,-0.94607,0.0001,2.99745]
[1777931329094,38.76,80269.25,0.0,-0.94604,0.0001,2.99889]
[1777931335136,38.76,80270.17,0.0,-0.94595,0.0001,3.00274]
[1777931340171,38.76,80269.95,0.0,-0.94598,0.0001,3.00141]
[1777931345206,38.76,80268.84,0.0,-0.9461,0.0001,2.99603]
[1777931350241,38.75,80269.63,0.0,-0.94603,0.0001,2.99936]
[1777931352254,38.75,80271.94,0.0,-0.94579,0.0001,3.00984]
[1777931353261,38.75,80279.59,0.0,-0.945,0.0001,3.04502]
[1777931354269,38.75,80282.08,0.0,-0.94474,0.00011,3.05642]
[1777931356282,38.75,80283.93,0.0,-0.94455,0.00011,3.06471]
[1777931359304,38.75,80285.12,0.0,-0.94443,0.00011,3.06975]
[1777931364339,38.74,80285.47,0.0,-0.94442,0.00011,3.07054]
[1777931369710,38.74,80285.72,0.0,-0.94441,0.00011,3.07104]
[1777931369765,38.74,80286.93,0.0,-0.94429,0.00011,3.07634]
[1777931371387,38.74,80287.29,0.0,-0.9444,0.00011,3.06889]
[1777931377433,38.73,80288.47,0.0,-0.9443,0.00011,3.07332]
[1777931382468,38.73,80287.78,0.0,-0.94439,0.00011,3.0692]
[1777931386496,38.73,80291.85,0.0,-0.94398,0.00011,3.08745]
[1777931387503,38.72,80293.64,0.0,-0.94379,0.00011,3.09564]
[1777931388510,38.72,80295.18,0.0,-0.94363,0.00011,3.10264]
[1777931389517,38.72,80296.85,0.0,-0.94346,0.00011,3.11025]
[1777931392538,38.72,80299.38,0.0,-0.94321,0.00011,3.12116]
[1777931397573,38.71,80299.87,0.0,-0.94318,0.00011,3.12214]
[1777931402612,38.7,80299.94,0.0,-0.94321,0.00011,3.12114]
[1777931403764,38.7,80299.94,0.0,-0.94321,0.00011,3.12114]
[1777931403816,38.7,80300.17,0.0,-0.94319,0.00011,3.12196]
[1777931404626,38.7,80303.25,0.0,-0.94286,0.00011,3.1362]
[1777931409661,38.7,80303.57,0.0,-0.94286,0.00011,3.13627]
[1777931413689,38.69,80307.52,0.0,-0.94246,0.00011,3.15379]
[1777931414696,38.69,80319.77,0.0,-0.94112,0.00011,3.21179]
[1777931415703,38.69,80324.99,0.0,-0.94055,0.00011,3.23642]
[1777931416710,38.68,80326.56,0.0,-0.94038,0.00011,3.24353]
[1777931418731,38.68,80348.51,0.0,-0.9379,0.00012,3.34975]
[1777931419593,38.68,80348.51,0.0,-0.9379,0.00012,3.34975]
[1777931419733,38.68,80367.06,0.0,-0.93575,0.00012,3.44037]
[1777931420513,38.68,80367.06,0.0,-0.93575,0.00012,3.44037]
[1777931420741,38.67,80335.41,0.0,-0.93944,0.00011,3.28409]
[1777931420871,38.67,80335.41,0.0,-0.93944,0.00011,3.28409]
[1777931421748,38.67,80328.23,0.0,-0.94026,0.00011,3.24893]
[1777931422456,38.67,80328.23,0.0,-0.94026,0.00011,3.24893]
[1777931422755,38.67,80328.47,0.0,-0.94024,0.00011,3.24963]
[1777931423515,38.67,80328.47,0.0,-0.94024,0.00011,3.24963]
[1777931423567,38.67,80328.47,0.0,-0.94024,0.00011,3.24963]
[1777931423623,38.67,80328.47,0.0,-0.94024,0.00011,3.24963]
[1777931423762,38.67,80328.28,0.0,-0.94027,0.00011,3.24825]
[1777931424595,38.67,80328.28,0.0,-0.94027,0.00011,3.24825]
[1777931426815,38.66,80328.23,0.0,-0.94029,0.00011,3.24755]
[1777931426840,38.66,80328.23,0.0,-0.94029,0.00011,3.24755]
[1777931426946,38.66,80329.26,0.0,-0.9402,0.00011,3.2516]
[1777931427478,38.66,80329.26,0.0,-0.9402,0.00011,3.2516]
[1777931430811,38.65,80331.14,0.0,-0.94003,0.00011,3.25883]
[1777931431818,38.65,80332.71,0.0,-0.94001,0.00011,3.25676]
[1777931434632,38.64,80333.85,0.0,-0.93991,0.00011,3.26132]
[1777931434641,38.64,80333.85,0.0,-0.93991,0.00011,3.26132]
[1777931434827,38.64,80333.85,0.0,-0.93991,0.00011,3.26132]
[1777931434968,38.64,80334.42,0.0,-0.93986,0.00011,3.26361]
[1777931440882,38.63,80336.18,0.0,-0.93972,0.00011,3.26925]
[1777931442896,38.62,80331.97,0.0,-0.94022,0.00011,3.24793]
[1777931443903,38.62,80325.55,0.0,-0.94095,0.00011,3.21657]
[1777931445281,38.62,80325.55,0.0,-0.94095,0.00011,3.21657]
[1777931445514,38.62,80325.55,0.0,-0.94095,0.00011,3.21657]
[1777931445650,38.62,80325.55,0.0,-0.94095,0.00011,3.21657]
[1777931445718,38.62,80321.74,0.0,-0.94139,0.00011,3.19754]
[1777931446586,38.62,80321.74,0.0,-0.94139,0.00011,3.19754]
[1777931446639,38.62,80325.64,0.0,-0.94096,0.00011,3.21623]
[1777931449947,38.61,80338.91,0.0,-0.9395,0.00011,3.27871]
[1777931450954,38.61,80339.83,0.0,-0.93941,0.00011,3.28268]
[1777931453746,38.6,80343.62,0.0,-0.93901,0.00011,3.2996]
[1777931453976,38.6,80346.3,0.0,-0.93871,0.00011,3.31268]
[1777931459505,38.59,80347.28,0.0,-0.93865,0.00011,3.31531]
[1777931461600,38.58,80343.85,0.0,-0.93908,0.00011,3.29693]
[1777931462037,38.58,80341.73,0.0,-0.93933,0.00011,3.28609]
[1777931467072,38.57,80342.43,0.0,-0.93931,0.00011,3.28702]
[1777931470092,38.56,80343.68,0.0,-0.9392,0.00011,3.29161]
[1777931476135,38.54,80343.65,0.0,-0.93928,0.00011,3.28848]
[1777931481170,38.53,80345.65,0.0,-0.93911,0.00011,3.29577]
[1777931484617,38.53,80345.58,0.0,-0.93914,0.00011,3.29443]
[1777931485034,38.52,80345.72,0.0,-0.93915,0.00011,3.29412]
[1777931488219,38.52,80350.63,0.0,-0.93862,0.00012,3.31662]
[1777931489226,38.51,80348.65,0.0,-0.93886,0.00011,3.30639]
[1777931495268,38.5,80348.94,0.0,-0.93905,0.00011,3.29554]
[1777931496511,38.5,80348.94,0.0,-0.93905,0.00011,3.29554]
[1777931499578,38.5,80348.94,0.0,-0.93906,0.00011,3.29505]
[1777931499679,38.49,80348.94,0.0,-0.9391,0.00011,3.29356]
[1777931505337,38.48,80350.41,0.0,-0.939,0.00011,3.2978]
[1777931510372,38.46,80351.41,0.0,-0.93894,0.00011,3.3002]
[1777931515407,38.45,80353.0,0.0,-0.93882,0.00012,3.30549]
[1777931520443,38.44,80352.79,0.0,-0.9389,0.00012,3.30197]
[1777931524471,38.43,80355.83,0.0,-0.9386,0.00012,3.31491]
[1777931527492,38.42,80358.1,0.0,-0.93837,0.00012,3.32453]
[1777931528499,38.42,80359.55,0.0,-0.93822,0.00012,3.33114]
[1777931529506,38.42,80357.89,0.0,-0.93842,0.00012,3.32243]
[1777931530513,38.41,80356.46,0.0,-0.9386,0.00012,3.31488]
[1777931535548,38.4,80356.1,0.0,-0.9387,0.00012,3.31057]
[1777931542596,38.39,80355.82,0.0,-0.93882,0.00012,3.3057]
[1777931545618,38.38,80351.69,0.0,-0.93933,0.00011,3.28399]
[1777931546624,38.38,80348.85,0.0,-0.93966,0.00011,3.26963]
[1777931547632,38.37,80341.84,0.0,-0.94047,0.00011,3.23508]
[1777931548639,38.37,80334.64,0.0,-0.94129,0.00011,3.19985]
[1777931549646,38.37,80331.58,0.0,-0.94164,0.00011,3.18475]
[1777931550653,38.37,80325.13,0.0,-0.94236,0.00011,3.15352]
[1777931552667,38.37,80319.5,0.0,-0.94314,0.00011,3.1171]
[1777931556695,38.36,80316.52,0.0,-0.94348,0.00011,3.10217]
[1777931557701,38.36,80314.82,0.0,-0.94367,0.00011,3.09393]
[1777931559716,38.36,80312.26,0.0,-0.94396,0.00011,3.08151]
[1777931561576,38.36,80311.58,0.0,-0.94403,0.00011,3.07815]
[1777931561841,38.36,80311.69,0.0,-0.94403,0.00011,3.07839]
[1777931565757,38.35,80309.68,0.0,-0.94425,0.00011,3.06851]
[1777931571801,38.35,80309.6,0.0,-0.94428,0.00011,3.06724]
[1777931579909,38.35,80308.68,0.0,-0.94439,0.00011,3.06242]
[1777931580835,38.35,80308.68,0.0,-0.9444,0.00011,3.06195]
[1777931584892,38.34,80307.11,0.0,-0.94458,0.00011,3.054]
[1777931585899,38.34,80304.92,0.0,-0.94482,0.00011,3.04364]
[1777931587913,38.34,80302.48,0.0,-0.94508,0.00011,3.03207]
[1777931590933,38.34,80301.05,0.0,-0.94524,0.00011,3.0252]
[1777931591941,38.34,80299.36,0.0,-0.94542,0.00011,3.01726]
[1777931592948,38.34,80294.16,0.0,-0.94597,0.0001,2.99306]
[1777931596975,38.34,80289.59,0.0,-0.94645,0.0001,2.97191]
[1777931597983,38.34,80286.17,0.0,-0.9468,0.0001,2.95618]
[1777931598989,38.34,80284.76,0.0,-0.94695,0.0001,2.94975]
[1777931601004,38.34,80279.2,0.0,-0.94752,0.0001,2.9244]
[1777931602013,38.34,80277.96,0.0,-0.94764,0.0001,2.91884]
[1777931603018,38.34,80276.4,0.0,-0.9478,0.0001,2.91184]
[1777931604025,38.34,80273.21,0.0,-0.94812,0.0001,2.89745]
[1777931605032,38.34,80270.44,0.0,-0.9484,0.0001,2.88503]
[1777931611075,38.35,80269.61,0.0,-0.9486,0.0001,2.87351]
[1777931612081,38.35,80267.39,0.0,-0.94882,0.0001,2.86364]
[1777931613088,38.35,80266.16,0.0,-0.94894,0.0001,2.85828]
[1777931619130,38.36,80267.86,0.0,-0.94874,0.0001,2.86708]
[1777931620137,38.36,80269.06,0.0,-0.94862,0.0001,2.87267]
[1777931621144,38.36,80271.17,0.0,-0.9484,0.0001,2.88237]
[1777931622151,38.36,80272.43,0.0,-0.94827,0.0001,2.88822]
[1777931623158,38.36,80274.98,0.0,-0.94801,0.0001,2.89993]
[1777931624165,38.36,80277.04,0.0,-0.9478,0.0001,2.90942]
[1777931625172,38.36,80280.45,0.0,-0.94745,0.0001,2.92508]
[1777931626179,38.36,80282.14,0.0,-0.94727,0.0001,2.93289]
[1777931628193,38.36,80286.31,0.0,-0.94684,0.0001,2.95214]
[1777931629200,38.36,80294.88,0.0,-0.94594,0.0001,2.99172]
[1777931630206,38.36,80299.52,0.0,-0.94546,0.00011,3.01324]
[1777931636248,38.36,80301.32,0.0,-0.94527,0.00011,3.02128]
[1777931641292,38.36,80303.62,0.0,-0.94503,0.00011,3.03177]
[1777931646331,38.36,80304.08,0.0,-0.94499,0.00011,3.03358]
[1777931651368,38.35,80304.94,0.0,-0.94491,0.00011,3.03727]
[1777931652375,38.35,80307.33,0.0,-0.94466,0.00011,3.04838]
[1777931654405,38.35,80308.46,0.0,-0.94454,0.00011,3.0535]
[1777931661453,38.35,80308.79,0.0,-0.94452,0.00011,3.05434]
[1777931667496,38.35,80312.08,0.0,-0.94418,0.00011,3.06907]
[1777931669915,38.35,80312.13,0.0,-0.94418,0.00011,3.06916]
[1777931669956,38.34,80314.04,0.0,-0.94398,0.00011,3.07788]
[1777931671891,38.34,80314.46,0.0,-0.94394,0.00011,3.07986]
[1777931671946,38.34,80316.49,0.0,-0.94387,0.00011,3.08014]
[1777931673538,38.34,80318.19,0.0,-0.94369,0.00011,3.08803]
[1777931678573,38.34,80318.36,0.0,-0.94369,0.00011,3.08809]
[1777931682601,38.34,80320.34,0.0,-0.94349,0.00011,3.09688]
[1777931687636,38.33,80320.59,0.0,-0.94348,0.00011,3.09727]
[1777931689650,38.33,80316.23,0.0,-0.94396,0.00011,3.07634]
[1777931690657,38.33,80313.22,0.0,-0.94429,0.00011,3.06203]
[1777931691664,38.33,80310.72,0.0,-0.94456,0.00011,3.05018]
[1777931694685,38.33,80281.18,0.0,-0.94766,0.0001,2.91319]
[1777931695692,38.33,80278.14,0.0,-0.94797,0.0001,2.89947]
[1777931696698,38.33,80271.84,0.0,-0.94861,0.0001,2.87104]
[1777931702741,38.33,80271.9,0.0,-0.94857,0.0001,2.87247]
[1777931704723,38.34,80272.03,0.0,-0.94856,0.0001,2.87325]
[1777931708461,38.34,80271.3,0.0,-0.94861,0.0001,2.87069]
[1777931713818,38.35,80270.52,0.0,-0.94867,0.0001,2.86827]
[1777931714695,38.35,80270.52,0.0,-0.94867,0.0001,2.86827]
[1777931714825,38.35,80269.41,0.0,-0.94877,0.0001,2.86344]
[1777931715196,38.35,80269.41,0.0,-0.94877,0.0001,2.86344]
[1777931718853,38.35,80284.67,0.0,-0.9472,0.0001,2.93358]
[1777931719860,38.35,80287.44,0.0,-0.94691,0.0001,2.94647]
[1777931720867,38.35,80288.3,0.0,-0.94682,0.0001,2.9505]
[1777931721874,38.35,80289.52,0.0,-0.94669,0.0001,2.95617]
[1777931725902,38.35,80290.95,0.0,-0.94654,0.0001,2.96298]
[1777931730937,38.35,80291.09,0.0,-0.94652,0.0001,2.96381]
[1777931735973,38.35,80291.43,0.0,-0.94663,0.0001,2.95674]
[1777931741007,38.36,80294.17,0.0,-0.94634,0.0001,2.9696]
[1777931746042,38.36,80294.58,0.0,-0.94629,0.0001,2.97164]
[1777931751078,38.36,80294.61,0.0,-0.94628,0.0001,2.97195]
[1777931754098,38.36,80292.39,0.0,-0.94651,0.0001,2.96181]
[1777931759652,38.36,80292.04,0.0,-0.94654,0.0001,2.96044]
[1777931760037,38.36,80292.04,0.0,-0.94654,0.0001,2.96044]
[1777931765177,38.36,80291.94,0.0,-0.94654,0.0001,2.96042]
[1777931769204,38.36,80290.74,0.0,-0.94666,0.0001,2.95518]
[1777931774239,38.36,80290.93,0.0,-0.94663,0.0001,2.95644]
[1777931782295,38.37,80291.87,0.0,-0.94652,0.0001,2.9614]
[1777931784684,38.37,80291.7,0.0,-0.94654,0.0001,2.96069]
[1777931786574,38.37,80290.56,0.0,-0.94665,0.0001,2.95559]
[1777931788337,38.37,80286.89,0.0,-0.94703,0.0001,2.93898]
[1777931789748,38.37,80286.89,0.0,-0.94703,0.0001,2.93898]
[1777931789829,38.37,80281.27,0.0,-0.9476,0.0001,2.91338]
[1777931790935,38.37,80281.27,0.0,-0.9476,0.0001,2.91338]
[1777931790983,38.37,80279.45,0.0,-0.94778,0.0001,2.9054]
[1777931791358,38.37,80276.91,0.0,-0.94819,0.0001,2.88506]
[1777931792365,38.37,80274.15,0.0,-0.94846,0.0001,2.87274]
[1777931795386,38.38,80272.95,0.0,-0.94857,0.0001,2.86794]
[1777931797399,38.38,80271.72,0.0,-0.94868,0.0001,2.8628]
[1777931802435,38.38,80271.08,0.0,-0.94872,0.0001,2.86097]
[1777931803441,38.38,80273.37,0.0,-0.94849,0.0001,2.87152]
[1777931806462,38.39,80269.69,0.0,-0.94885,0.0001,2.85546]
[1777931807469,38.39,80268.03,0.0,-0.94901,0.0001,2.8482]
[1777931812505,38.39,80267.4,0.0,-0.94905,0.0001,2.84648]
[1777931816532,38.4,80264.0,0.0,-0.94937,0.0001,2.83213]
[1777931821568,38.4,80264.39,0.0,-0.9493,0.0001,2.83512]
[1777931826603,38.41,80257.14,0.0,-0.94999,0.0001,2.80392]
[1777931827344,38.41,80257.14,0.0,-0.94999,0.0001,2.80392]
[1777931827574,38.41,80257.14,0.0,-0.94999,0.0001,2.80392]
[1777931827610,38.41,80254.54,0.0,-0.95024,0.0001,2.79265]
[1777931831637,38.42,80250.13,0.0,-0.95065,0.0001,2.77434]
[1777931833651,38.42,80248.37,0.0,-0.95081,0.0001,2.76724]
[1777931834659,38.42,80245.16,0.0,-0.95111,0.0001,2.75344]
[1777931835666,38.43,80242.39,0.0,-0.95137,0.0001,2.74164]
[1777931836672,38.43,80237.37,0.0,-0.95184,0.0001,2.72005]
[1777931839245,38.43,80237.64,0.0,-0.95181,0.0001,2.72165]
[1777931839318,38.43,80237.3,0.0,-0.95183,0.0001,2.72058]
[1777931839437,38.43,80237.3,0.0,-0.95183,0.0001,2.72058]
[1777931839695,38.43,80239.2,0.0,-0.95164,0.0001,2.72929]
[1777931841577,38.44,80238.5,0.0,-0.9517,0.0001,2.72663]
[1777931844730,38.44,80244.71,0.0,-0.95106,0.0001,2.75549]
[1777931845737,38.45,80246.14,0.0,-0.95092,0.0001,2.76214]
[1777931850771,38.45,80246.14,0.0,-0.95088,0.0001,2.7639]
[1777931856815,38.47,80245.78,0.0,-0.95101,0.0001,2.75588]
[1777931861850,38.47,80247.36,0.0,-0.95081,0.0001,2.76468]
[1777931863209,38.48,80251.84,0.0,-0.95036,0.0001,2.78515]
[1777931863865,38.48,80255.18,0.0,-0.95003,0.0001,2.79997]
[1777931865879,38.48,80253.97,0.0,-0.95013,0.0001,2.79519]
[1777931868899,38.49,80256.0,0.0,-0.94991,0.0001,2.80513]
[1777931873935,38.49,80255.92,0.0,-0.94989,0.0001,2.80624]
[1777931884010,38.51,80255.43,0.0,-0.94987,0.0001,2.80693]
[1777931889039,38.51,80255.54,0.0,-0.94983,0.0001,2.80884]
[1777931895082,38.52,80255.65,0.0,-0.94978,0.0001,2.81101]
[1777931900117,38.53,80256.25,0.0,-0.94969,0.0001,2.81533]
[1777931905152,38.54,80255.77,0.0,-0.9497,0.0001,2.81454]
[1777931910188,38.54,80255.49,0.0,-0.9497,0.0001,2.81464]
[1777931912202,38.55,80256.0,0.0,-0.94978,0.0001,2.80877]
[1777931914693,38.55,80255.61,0.0,-0.94981,0.0001,2.80759]
[1777931919551,38.56,80255.31,0.0,-0.9498,0.0001,2.80766]
[1777931924920,38.56,80255.3,0.0,-0.94979,0.0001,2.80844]
[1777931925777,38.57,80255.33,0.0,-0.94977,0.0001,2.8094]
[1777931926300,38.57,80259.49,0.0,-0.94935,0.0001,2.8282]
[1777931927306,38.57,80262.26,0.0,-0.94906,0.0001,2.84082]
[1777931930328,38.57,80263.93,0.0,-0.94888,0.0001,2.84897]
[1777931933348,38.58,80256.04,0.0,-0.94965,0.0001,2.81437]
[1777931934357,38.58,80254.85,0.0,-0.94977,0.0001,2.80934]
[1777931939637,38.58,80255.46,0.0,-0.94968,0.0001,2.81313]
[1777931940005,38.58,80255.46,0.0,-0.94968,0.0001,2.81313]
[1777931949460,38.6,80255.04,0.0,-0.94966,0.0001,2.81414]
[1777931954496,38.6,80254.25,0.0,-0.94971,0.0001,2.81192]
[1777931956509,38.61,80253.17,0.0,-0.9498,0.0001,2.80765]
[1777931962552,38.61,80253.32,0.0,-0.94975,0.0001,2.80991]
[1777931966580,38.62,80251.1,0.0,-0.94995,0.0001,2.80111]
[1777931967587,38.62,80248.36,0.0,-0.95021,0.0001,2.78926]
[1777931968593,38.62,80247.33,0.0,-0.95031,0.0001,2.78501]
[1777931973630,38.63,80246.36,0.0,-0.95051,0.0001,2.77359]
[1777931978665,38.64,80246.36,0.0,-0.95047,0.0001,2.77516]
[1777931983699,38.65,80246.43,0.0,-0.95043,0.0001,2.777]
[1777931986721,38.65,80247.95,0.0,-0.95026,0.0001,2.78461]
[1777931989742,38.65,80250.18,0.0,-0.95002,0.0001,2.79535]
[1777931990749,38.66,80252.28,0.0,-0.94981,0.0001,2.80492]
[1777931995784,38.66,80253.1,0.0,-0.9497,0.0001,2.80982]
[1777932001181,38.67,80252.95,0.0,-0.94969,0.0001,2.81016]
[1777932001220,38.67,80249.52,0.0,-0.95003,0.0001,2.79522]
[1777932002405,38.67,80236.24,0.0,-0.9513,0.0001,2.73754]
[1777932002833,38.67,80245.39,0.0,-0.95042,0.0001,2.77764]
[1777932003840,38.67,80265.61,0.0,-0.9484,0.0001,2.86787]
[1777932005129,38.67,80265.61,0.0,-0.9484,0.0001,2.86787]
[1777932005229,38.67,80277.94,0.0,-0.94714,0.0001,2.92375]
[1777932005891,38.67,80293.24,0.0,-0.94555,0.00011,2.99388]
[1777932006564,38.67,80293.24,0.0,-0.94555,0.00011,2.99388]
[1777932006872,38.67,80313.66,0.0,-0.94337,0.00011,3.08892]
[1777932007879,38.67,80314.18,0.0,-0.94332,0.00011,3.09118]
[1777932008998,38.67,80314.18,0.0,-0.94332,0.00011,3.09118]
[1777932009059,38.67,80316.68,0.0,-0.94305,0.00011,3.10276]
[1777932010924,38.67,80316.92,0.0,-0.94303,0.00011,3.10368]
[1777932010964,38.67,80339.67,0.0,-0.9405,0.00011,3.21242]
[1777932011907,38.68,80349.3,0.0,-0.9394,0.00011,3.2593]
[1777932012914,38.68,80366.0,0.0,-0.93745,0.00012,3.34137]
[1777932013921,38.68,80362.8,0.0,-0.93782,0.00012,3.32598]
[1777932014928,38.68,80354.13,0.0,-0.93882,0.00012,3.28394]
[1777932015940,38.68,80359.8,0.0,-0.93815,0.00012,3.31206]
[1777932016947,38.68,80372.61,0.0,-0.93665,0.00012,3.37512]
[1777932017954,38.68,80362.94,0.0,-0.93777,0.00012,3.32784]
[1777932018961,38.68,80359.45,0.0,-0.93818,0.00012,3.3107]
[1777932019848,38.68,80359.45,0.0,-0.93818,0.00012,3.3107]
[1777932019929,38.68,80359.45,0.0,-0.93818,0.00012,3.3107]
[1777932019970,38.69,80359.39,0.0,-0.93819,0.00012,3.31053]
[1777932021834,38.69,80360.46,0.0,-0.93806,0.00012,3.31584]
[1777932022076,38.69,80360.46,0.0,-0.93806,0.00012,3.31584]
[1777932022159,38.69,80360.46,0.0,-0.93806,0.00012,3.31584]
[1777932022212,38.69,80360.62,0.0,-0.93803,0.00012,3.317]
[1777932022991,38.69,80358.05,0.0,-0.93832,0.00012,3.3048]
[1777932025836,38.69,80358.23,0.0,-0.93828,0.00012,3.30647]
[1777932026081,38.69,80358.23,0.0,-0.93828,0.00012,3.30647]
[1777932026282,38.69,80358.23,0.0,-0.93828,0.00012,3.30647]
[1777932029827,38.7,80356.97,0.0,-0.9384,0.00012,3.30158]
[1777932030077,38.7,80356.97,0.0,-0.9384,0.00012,3.30158]
[1777932030099,38.7,80356.97,0.0,-0.9384,0.00012,3.30158]
[1777932031345,38.7,80356.68,0.0,-0.93843,0.00012,3.30026]
[1777932031398,38.7,80356.68,0.0,-0.93843,0.00012,3.30026]
[1777932031385,38.7,80358.07,0.0,-0.93842,0.00012,3.29779]
[1777932031505,38.7,80358.07,0.0,-0.93842,0.00012,3.29779]
[1777932031574,38.7,80358.07,0.0,-0.93842,0.00012,3.29779]
[1777932037097,38.7,80358.71,0.0,-0.93833,0.00012,3.3015]
[1777932037772,38.7,80358.71,0.0,-0.93833,0.00012,3.3015]
[1777932037772,38.7,80358.71,0.0,-0.93833,0.00012,3.3015]
[1777932038539,38.7,80359.08,0.0,-0.93829,0.00012,3.3034]
[1777932038574,38.7,80359.08,0.0,-0.93829,0.00012,3.3034]
[1777932038586,38.7,80359.08,0.0,-0.93829,0.00012,3.3034]
[1777932039190,38.7,80359.08,0.0,-0.93829,0.00012,3.3034]
[1777932039337,38.7,80359.08,0.0,-0.93829,0.00012,3.3034]
[1777932039435,38.7,80359.64,0.0,-0.93822,0.00012,3.30623]
[1777932042427,38.71,80356.95,0.0,-0.93853,0.00012,3.29336]
[1777932044308,38.71,80354.28,0.0,-0.93883,0.00012,3.28057]
[1777932045155,38.71,80349.49,0.0,-0.93938,0.00011,3.25743]
[1777932046162,38.71,80347.62,0.0,-0.93959,0.00011,3.24854]
[1777932047169,38.71,80345.17,0.0,-0.93986,0.00011,3.23687]
[1777932048726,38.71,80344.96,0.0,-0.93988,0.00011,3.23606]
[1777932048775,38.71,80344.96,0.0,-0.93988,0.00011,3.23606]
[1777932048826,38.71,80344.96,0.0,-0.93988,0.00011,3.23606]
[1777932049183,38.71,80344.47,0.0,-0.93993,0.00011,3.23389]
[1777932052204,38.71,80329.56,0.0,-0.94159,0.00011,3.163]
[1777932053211,38.72,80320.3,0.0,-0.94261,0.00011,3.11938]
[1777932054218,38.72,80318.85,0.0,-0.94276,0.00011,3.11292]
[1777932055225,38.72,80313.56,0.0,-0.94332,0.00011,3.0884]
[1777932057239,38.72,80321.03,0.0,-0.9425,0.00011,3.12387]
[1777932059253,38.72,80336.06,0.0,-0.94083,0.00011,3.19555]
[1777932060260,38.72,80343.02,0.0,-0.94004,0.00011,3.22927]
[1777932062275,38.72,80344.42,0.0,-0.93987,0.00011,3.23643]
[1777932066222,38.73,80344.3,0.0,-0.93987,0.00011,3.23644]
[1777932066239,38.73,80344.3,0.0,-0.93987,0.00011,3.23644]
[1777932066327,38.73,80344.3,0.0,-0.93987,0.00011,3.23644]
[1777932066429,38.73,80344.45,0.0,-0.93985,0.00011,3.23736]
[1777932069323,38.73,80339.7,0.0,-0.94037,0.00011,3.21505]
[1777932070329,38.73,80335.56,0.0,-0.94083,0.00011,3.19541]
[1777932073351,38.74,80337.48,0.0,-0.94059,0.00011,3.20573]
[1777932074910,38.74,80337.15,0.0,-0.94062,0.00011,3.20456]
[1777932074962,38.74,80337.15,0.0,-0.94062,0.00011,3.20456]
[1777932075074,38.74,80337.15,0.0,-0.94062,0.00011,3.20456]
[1777932075365,38.74,80338.21,0.0,-0.94049,0.00011,3.20989]
[1777932077517,38.74,80340.2,0.0,-0.94026,0.00011,3.21991]
[1777932078385,38.75,80343.58,0.0,-0.93987,0.00011,3.23659]
[1777932080400,38.75,80351.58,0.0,-0.93894,0.00011,3.27605]
[1777932081407,38.75,80353.98,0.0,-0.93865,0.00012,3.28816]
[1777932082414,38.75,80358.97,0.0,-0.93806,0.00012,3.31292]
[1777932084746,38.76,80359.64,0.0,-0.93797,0.00012,3.31695]
[1777932084773,38.76,80359.64,0.0,-0.93797,0.00012,3.31695]
[1777932084825,38.76,80359.64,0.0,-0.93797,0.00012,3.31695]
[1777932085435,38.76,80359.15,0.0,-0.93801,0.00012,3.31492]
[1777932090470,38.77,80359.93,0.0,-0.93789,0.00012,3.32027]
[1777932091477,38.77,80359.97,0.0,-0.93804,0.00012,3.31114]
[1777932092484,38.77,80371.94,0.0,-0.93663,0.00012,3.37034]
[1777932093491,38.77,80374.67,0.0,-0.9363,0.00012,3.38411]
[1777932094498,38.77,80372.47,0.0,-0.93655,0.00012,3.37349]
[1777932097518,38.77,80370.57,0.0,-0.93676,0.00012,3.36494]
[1777932100730,38.78,80369.47,0.0,-0.93686,0.00012,3.36037]
[1777932100756,38.78,80369.47,0.0,-0.93686,0.00012,3.36037]
[1777932100827,38.78,80369.47,0.0,-0.93686,0.00012,3.36037]
[1777932101548,38.78,80367.37,0.0,-0.9371,0.00012,3.35031]
[1777932102555,38.78,80363.74,0.0,-0.93752,0.00012,3.33278]
[1777932103562,38.78,80361.56,0.0,-0.93777,0.00012,3.32243]
[1777932105825,38.78,80360.87,0.0,-0.93784,0.00012,3.3194]
[1777932105878,38.78,80360.87,0.0,-0.93784,0.00012,3.3194]
[1777932106074,38.78,80360.87,0.0,-0.93784,0.00012,3.3194]
[1777932106176,38.79,80359.02,0.0,-0.93804,0.00012,3.31107]
[1777932109604,38.79,80360.91,0.0,-0.93779,0.00012,3.3214]
[1777932110611,38.8,80364.91,0.0,-0.93732,0.00012,3.34137]
[1777932112055,38.8,80364.91,0.0,-0.93732,0.00012,3.34137]
[1777932112074,38.8,80364.91,0.0,-0.93732,0.00012,3.34137]
[1777932112082,38.8,80364.91,0.0,-0.93732,0.00012,3.34137]
[1777932112090,38.8,80365.14,0.0,-0.93728,0.00012,3.34314]
[1777932117084,38.8,80365.14,0.0,-0.93725,0.00012,3.34408]
[1777932117326,38.8,80365.14,0.0,-0.93725,0.00012,3.34408]
[1777932117380,38.81,80364.34,0.0,-0.93733,0.00012,3.34078]
[1777932117660,38.81,80361.89,0.0,-0.93762,0.00012,3.32876]
[1777932121688,38.81,80359.97,0.0,-0.93781,0.00012,3.32074]
[1777932124994,38.82,80359.57,0.0,-0.93784,0.00012,3.31949]
[1777932125006,38.82,80359.57,0.0,-0.93784,0.00012,3.31949]
[1777932125074,38.82,80359.57,0.0,-0.93784,0.00012,3.31949]
[1777932125162,38.82,80359.97,0.0,-0.93777,0.00012,3.32216]
[1777932126723,38.82,80362.57,0.0,-0.93746,0.00012,3.33524]
[1777932130750,38.83,80360.72,0.0,-0.93765,0.00012,3.3275]
[1777932133220,38.83,80360.45,0.0,-0.93767,0.00012,3.32652]
[1777932133272,38.83,80360.45,0.0,-0.93767,0.00012,3.32652]
[1777932133326,38.83,80360.45,0.0,-0.93767,0.00012,3.32652]
[1777932133391,38.83,80360.55,0.0,-0.93764,0.00012,3.3277]
[1777932137800,38.84,80355.33,0.0,-0.93822,0.00012,3.30355]
[1777932138807,38.84,80350.0,0.0,-0.93882,0.00011,3.27797]
[1777932140221,38.84,80350.0,0.0,-0.93882,0.00011,3.27797]
[1777932140326,38.84,80350.0,0.0,-0.93882,0.00011,3.27797]
[1777932140367,38.85,80350.31,0.0,-0.93877,0.00011,3.28026]
[1777932141828,38.85,80348.34,0.0,-0.93898,0.00011,3.27112]
[1777932142835,38.85,80342.12,0.0,-0.93968,0.00011,3.24147]
[1777932144648,38.85,80340.95,0.0,-0.93981,0.00011,3.23626]
[1777932144692,38.85,80340.95,0.0,-0.93981,0.00011,3.23626]
[1777932144831,38.85,80340.95,0.0,-0.93981,0.00011,3.23626]
[1777932144849,38.85,80338.52,0.0,-0.94007,0.00011,3.22505]
[1777932145856,38.86,80335.42,0.0,-0.94041,0.00011,3.21065]
[1777932149855,38.86,80335.57,0.0,-0.94036,0.00011,3.21291]
[1777932149900,38.86,80335.57,0.0,-0.94036,0.00011,3.21291]
[1777932150077,38.86,80335.57,0.0,-0.94036,0.00011,3.21291]
[1777932150096,38.87,80335.49,0.0,-0.94034,0.00011,3.21354]
[1777932151897,38.87,80334.17,0.0,-0.94063,0.00011,3.19848]
[1777932156793,38.88,80335.33,0.0,-0.94045,0.00011,3.20616]
[1777932156832,38.88,80335.33,0.0,-0.94045,0.00011,3.20616]
[1777932156840,38.88,80335.33,0.0,-0.94045,0.00011,3.20616]
[1777932156899,38.88,80335.33,0.0,-0.94045,0.00011,3.20616]
[1777932157077,38.88,80335.33,0.0,-0.94045,0.00011,3.20616]
[1777932157085,38.89,80337.57,0.0,-0.94017,0.00011,3.21796]
[1777932160960,38.9,80335.14,0.0,-0.9404,0.00011,3.20834]
[1777932161968,38.9,80332.89,0.0,-0.94064,0.00011,3.1981]
[1777932162948,38.9,80332.89,0.0,-0.94064,0.00011,3.1981]
[1777932162999,38.9,80332.89,0.0,-0.94064,0.00011,3.1981]
[1777932163074,38.9,80332.89,0.0,-0.94064,0.00011,3.1981]
[1777932163175,38.9,80333.17,0.0,-0.9406,0.00011,3.19997]
[1777932165996,38.91,80329.4,0.0,-0.94098,0.00011,3.18359]
[1777932167895,38.91,80330.36,0.0,-0.94086,0.00011,3.18872]
[1777932167947,38.91,80330.36,0.0,-0.94086,0.00011,3.18872]
[1777932168076,38.91,80330.36,0.0,-0.94086,0.00011,3.18872]
[1777932168159,38.92,80329.23,0.0,-0.94097,0.00011,3.18388]
[1777932169676,38.92,80329.37,0.0,-0.94095,0.00011,3.1851]
[1777932173992,38.93,80327.88,0.0,-0.94106,0.00011,3.18022]
[1777932176070,38.93,80324.68,0.0,-0.94139,0.00011,3.16606]
[1777932177077,38.94,80320.82,0.0,-0.94181,0.00011,3.14804]
[1777932178085,38.94,80318.82,0.0,-0.94202,0.00011,3.13889]
[1777932179091,38.94,80313.91,0.0,-0.94256,0.00011,3.11607]
[1777932180098,38.94,80306.72,0.0,-0.94333,0.00011,3.08274]
[1777932181106,38.94,80304.54,0.0,-0.94355,0.00011,3.07297]
[1777932182112,38.95,80302.35,0.0,-0.94378,0.00011,3.06318]
[1777932183708,38.95,80302.25,0.0,-0.94378,0.00011,3.06315]
[1777932183764,38.95,80302.25,0.0,-0.94378,0.00011,3.06315]
[1777932183829,38.95,80302.25,0.0,-0.94378,0.00011,3.06315]
[1777932184127,38.95,80302.47,0.0,-0.94375,0.00011,3.0646]
[1777932188156,38.96,80309.38,0.0,-0.94296,0.00011,3.09853]
[1777932189163,38.96,80315.2,0.0,-0.94232,0.00011,3.12622]
[1777932191431,38.96,80315.48,0.0,-0.94228,0.00011,3.12786]
[1777932191485,38.96,80315.48,0.0,-0.94228,0.00011,3.12786]
[1777932191580,38.96,80315.48,0.0,-0.94228,0.00011,3.12786]
[1777932191643,38.96,80308.81,0.0,-0.943,0.00011,3.09688]
[1777932194198,38.97,80306.55,0.0,-0.94322,0.00011,3.08745]
[1777932194999,38.97,80306.55,0.0,-0.94322,0.00011,3.08745]
[1777932197219,38.97,80310.2,0.0,-0.9428,0.00011,3.10567]
[1777932197903,38.97,80310.2,0.0,-0.9428,0.00011,3.10567]
[1777932198012,38.97,80310.2,0.0,-0.9428,0.00011,3.10567]
[1777932198082,38.97,80310.2,0.0,-0.9428,0.00011,3.10567]
[1777932198241,38.97,80310.2,0.0,-0.9428,0.00011,3.10567]
[1777932198306,38.98,80312.23,0.0,-0.94257,0.00011,3.11555]
[1777932205275,38.99,80314.05,0.0,-0.94231,0.00011,3.12645]
[1777932206282,38.99,80320.45,0.0,-0.9416,0.00011,3.15696]
[1777932207289,38.99,80323.62,0.0,-0.94124,0.00011,3.17226]
[1777932210977,38.99,80324.51,0.0,-0.94113,0.00011,3.17723]
[1777932210998,38.99,80324.51,0.0,-0.94113,0.00011,3.17723]
[1777932211075,38.99,80324.51,0.0,-0.94113,0.00011,3.17723]
[1777932211317,39.0,80325.8,0.0,-0.94113,0.00011,3.17438]
[1777932216353,39.01,80325.9,0.0,-0.94106,0.00011,3.17731]
[1777932218367,39.01,80321.92,0.0,-0.94148,0.00011,3.15954]
[1777932219373,39.02,80319.97,0.0,-0.94168,0.00011,3.1509]
[1777932219749,39.02,80319.97,0.0,-0.94168,0.00011,3.1509]
[1777932219796,39.02,80319.97,0.0,-0.94168,0.00011,3.1509]
[1777932219832,39.02,80319.97,0.0,-0.94168,0.00011,3.1509]
[1777932220381,39.02,80317.34,0.0,-0.94196,0.00011,3.13877]
[1777932225416,39.03,80318.98,0.0,-0.94175,0.00011,3.148]
[1777932226423,39.03,80330.12,0.0,-0.9405,0.00011,3.20114]
[1777932227388,39.03,80330.12,0.0,-0.9405,0.00011,3.20114]
[1777932227438,39.03,80330.12,0.0,-0.9405,0.00011,3.20114]
[1777932227485,39.03,80331.03,0.0,-0.9404,0.00011,3.20569]
[1777932229444,39.03,80334.81,0.0,-0.93996,0.00011,3.22414]
[1777932229738,39.03,80334.81,0.0,-0.93996,0.00011,3.22414]
[1777932231350,39.03,80336.3,0.0,-0.93979,0.00011,3.23145]
[1777932231370,39.03,80336.3,0.0,-0.93979,0.00011,3.23145]
[1777932231578,39.03,80336.3,0.0,-0.93979,0.00011,3.23145]
[1777932231636,39.03,80332.77,0.0,-0.94018,0.00011,3.21471]
[1777932236493,39.04,80330.98,0.0,-0.94035,0.00011,3.20772]
[1777932241527,39.05,80330.85,0.0,-0.9403,0.00011,3.20957]
[1777932245839,39.06,80331.69,0.0,-0.94016,0.00011,3.2155]
[1777932245881,39.06,80331.69,0.0,-0.94016,0.00011,3.2155]
[1777932246079,39.06,80331.69,0.0,-0.94016,0.00011,3.2155]
[1777932246562,39.06,80331.43,0.0,-0.94018,0.00011,3.21473]
[1777932251598,39.07,80331.05,0.0,-0.94017,0.00011,3.21527]
[1777932255037,39.08,80330.7,0.0,-0.94017,0.00011,3.215]
[1777932255625,39.08,80333.27,0.0,-0.93987,0.00011,3.22775]
[1777932259148,39.09,80333.44,0.0,-0.93982,0.00011,3.22989]
[1777932259558,39.09,80333.44,0.0,-0.93982,0.00011,3.22989]
[1777932259578,39.09,80333.44,0.0,-0.93982,0.00011,3.22989]
[1777932259583,39.09,80333.44,0.0,-0.93982,0.00011,3.22989]
[1777932259654,39.09,80333.25,0.0,-0.93983,0.00011,3.22942]
[1777932262189,39.1,80333.29,0.0,-0.93981,0.00011,3.23048]
[1777932262329,39.1,80333.29,0.0,-0.93981,0.00011,3.23048]
[1777932262675,39.1,80336.67,0.0,-0.93942,0.00011,3.24711]
[1777932265696,39.11,80339.13,0.0,-0.93911,0.00011,3.26015]
[1777932266143,39.11,80339.13,0.0,-0.93911,0.00011,3.26015]
[1777932266267,39.11,80339.13,0.0,-0.93911,0.00011,3.26015]
[1777932266324,39.11,80339.13,0.0,-0.93911,0.00011,3.26015]
[1777932266703,39.11,80339.07,0.0,-0.9391,0.00011,3.26025]
[1777932272078,39.12,80337.92,0.0,-0.9392,0.00011,3.2563]
[1777932272326,39.12,80337.92,0.0,-0.9392,0.00011,3.2563]
[1777932272357,39.12,80337.92,0.0,-0.9392,0.00011,3.2563]
[1777932272427,39.12,80338.02,0.0,-0.93933,0.00011,3.24824]
[1777932276330,39.12,80337.46,0.0,-0.93938,0.00011,3.24596]
[1777932276577,39.12,80337.46,0.0,-0.93938,0.00011,3.24596]
[1777932276614,39.13,80336.6,0.0,-0.93945,0.00011,3.24309]
[1777932281808,39.14,80332.91,0.0,-0.93981,0.00011,3.22753]
[1777932283251,39.14,80332.91,0.0,-0.93981,0.00011,3.22753]
[1777932283303,39.14,80332.91,0.0,-0.93981,0.00011,3.22753]
[1777932283328,39.14,80332.91,0.0,-0.93981,0.00011,3.22753]
[1777932283353,39.14,80332.76,0.0,-0.93981,0.00011,3.2277]
[1777932284829,39.14,80334.89,0.0,-0.93956,0.00011,3.23832]
[1777932286842,39.15,80331.43,0.0,-0.93993,0.00011,3.22262]
[1777932287850,39.15,80327.96,0.0,-0.94031,0.00011,3.20659]
[1777932288827,39.15,80327.96,0.0,-0.94031,0.00011,3.20659]
[1777932288879,39.15,80327.96,0.0,-0.94031,0.00011,3.20659]
[1777932289081,39.15,80327.96,0.0,-0.94031,0.00011,3.20659]
[1777932289174,39.16,80327.82,0.0,-0.9403,0.00011,3.20699]
[1777932294930,39.17,80327.52,0.0,-0.94028,0.00011,3.2077]
[1777932295829,39.17,80327.66,0.0,-0.94025,0.00011,3.2089]
[1777932296754,39.17,80327.66,0.0,-0.94025,0.00011,3.2089]
[1777932296800,39.17,80327.22,0.0,-0.9403,0.00011,3.20697]
[1777932296830,39.17,80327.22,0.0,-0.9403,0.00011,3.20697]
[1777932296913,39.17,80327.94,0.0,-0.94021,0.00011,3.21056]
[1777932300289,39.17,80328.05,0.0,-0.94019,0.00011,3.21139]
[1777932300941,39.17,80335.95,0.0,-0.93929,0.00011,3.24945]
[1777932302507,39.17,80335.95,0.0,-0.93929,0.00011,3.24945]
[1777932302527,39.17,80335.95,0.0,-0.93929,0.00011,3.24945]
[1777932302575,39.17,80335.95,0.0,-0.93929,0.00011,3.24945]
[1777932302661,39.18,80346.64,0.0,-0.93806,0.00012,3.30147]
[1777932302954,39.18,80342.67,0.0,-0.93851,0.00011,3.2823]
[1777932306983,39.19,80344.46,0.0,-0.93826,0.00011,3.29286]
[1777932307990,39.19,80347.62,0.0,-0.93789,0.00012,3.30862]
[1777932308997,39.19,80350.08,0.0,-0.93759,0.00012,3.32101]
[1777932310007,39.19,80357.13,0.0,-0.93676,0.00012,3.35576]
[1777932310942,39.19,80357.13,0.0,-0.93676,0.00012,3.35576]
[1777932311002,39.19,80357.13,0.0,-0.93676,0.00012,3.35576]
[1777932311075,39.19,80357.13,0.0,-0.93676,0.00012,3.35576]
[1777932311155,39.2,80356.48,0.0,-0.93682,0.00012,3.35338]
[1777932317156,39.21,80356.28,0.0,-0.9368,0.00012,3.35392]
[1777932317208,39.21,80356.28,0.0,-0.9368,0.00012,3.35392]
[1777932317327,39.21,80356.28,0.0,-0.9368,0.00012,3.35392]
[1777932317429,39.21,80355.52,0.0,-0.93687,0.00012,3.35097]
[1777932323096,39.22,80356.13,0.0,-0.93676,0.00012,3.35585]
[1777932324668,39.22,80356.13,0.0,-0.93676,0.00012,3.35585]
[1777932325965,39.22,80355.37,0.0,-0.93683,0.00012,3.3529]
[1777932325988,39.22,80355.37,0.0,-0.93683,0.00012,3.3529]
[1777932326076,39.22,80355.37,0.0,-0.93683,0.00012,3.3529]
[1777932326265,39.22,80355.37,0.0,-0.93683,0.00012,3.3529]
[1777932326284,39.23,80354.92,0.0,-0.93686,0.00012,3.35146]
[1777932328131,39.23,80351.36,0.0,-0.93727,0.00012,3.33452]
[1777932329138,39.23,80349.79,0.0,-0.93744,0.00012,3.32729]
[1777932332335,39.24,80348.99,0.0,-0.93766,0.00012,3.31524]
[1777932332360,39.24,80348.99,0.0,-0.93766,0.00012,3.31524]
[1777932332751,39.24,80346.12,0.0,-0.93798,0.00012,3.30179]
[1777932333168,39.24,80344.86,0.0,-0.93812,0.00012,3.29617]
[1777932333829,39.24,80344.86,0.0,-0.93812,0.00012,3.29617]
[1777932334175,39.24,80343.2,0.0,-0.9383,0.00011,3.28863]
[1777932335182,39.24,80336.36,0.0,-0.93908,0.00011,3.25575]
[1777932336189,39.25,80328.79,0.0,-0.93991,0.00011,3.22059]
[1777932338203,39.25,80327.19,0.0,-0.94006,0.00011,3.21416]
[1777932343238,39.27,80326.58,0.0,-0.94006,0.00011,3.21423]
[1777932348273,39.28,80326.68,0.0,-0.93998,0.00011,3.21765]
[1777932353307,39.3,80326.56,0.0,-0.93992,0.00011,3.21997]
[1777932358343,39.31,80326.44,0.0,-0.93987,0.00011,3.22226]
[1777932360357,39.32,80316.13,0.0,-0.94099,0.00011,3.17459]
[1777932361363,39.32,80312.33,0.0,-0.9414,0.00011,3.15735]
[1777932364385,39.33,80310.79,0.0,-0.94152,0.00011,3.15215]
[1777932366399,39.34,80303.22,0.0,-0.94231,0.00011,3.1181]
[1777932367406,39.34,80298.93,0.0,-0.94277,0.00011,3.09844]
[1777932371434,39.35,80294.9,0.0,-0.94317,0.00011,3.0811]
[1777932372441,39.35,80293.45,0.0,-0.94332,0.00011,3.07476]
[1777932377475,39.36,80293.1,0.0,-0.9433,0.00011,3.0757]
[1777932382511,39.38,80292.36,0.0,-0.94331,0.00011,3.07513]
[1777932387545,39.4,80288.96,0.0,-0.94358,0.00011,3.06347]
[1777932388553,39.4,80286.77,0.0,-0.9438,0.00011,3.05421]
[1777932389560,39.4,80284.95,0.0,-0.94397,0.00011,3.04669]
[1777932391574,39.41,80279.96,0.0,-0.94461,0.00011,3.01647]
[1777932392390,39.41,80279.96,0.0,-0.94461,0.00011,3.01647]
[1777932392423,39.41,80279.96,0.0,-0.94461,0.00011,3.01647]
[1777932392513,39.41,80279.96,0.0,-0.94461,0.00011,3.01647]
[1777932392581,39.41,80276.83,0.0,-0.94494,0.0001,3.00208]
[1777932393588,39.41,80274.7,0.0,-0.94517,0.0001,2.99229]
[1777932394595,39.41,80273.63,0.0,-0.94528,0.0001,2.98734]
[1777932396610,39.41,80271.45,0.0,-0.94551,0.0001,2.97729]
[1777932398625,39.41,80273.0,0.0,-0.94535,0.0001,2.98417]
[1777932399632,39.41,80274.68,0.0,-0.94518,0.0001,2.9917]
[1777932399959,39.41,80274.68,0.0,-0.94518,0.0001,2.9917]
[1777932400639,39.41,80276.79,0.0,-0.94496,0.0001,3.0012]
[1777932403659,39.41,80275.69,0.0,-0.94509,0.0001,2.99585]
[1777932403889,39.41,80275.69,0.0,-0.94509,0.0001,2.99585]
[1777932412723,39.43,80274.85,0.0,-0.94507,0.0001,2.99636]
[1777932417758,39.44,80274.37,0.0,-0.94507,0.0001,2.99651]
[1777932419772,39.45,80276.09,0.0,-0.94487,0.0001,3.00526]
[1777932421787,39.45,80280.72,0.0,-0.94436,0.00011,3.02727]
[1777932424973,39.46,80280.49,0.0,-0.94435,0.00011,3.02746]
[1777932427829,39.46,80279.23,0.0,-0.94446,0.00011,3.02295]
[1777932428520,39.46,80279.23,0.0,-0.94446,0.00011,3.02295]
[1777932429843,39.47,80280.34,0.0,-0.94432,0.00011,3.02886]
[1777932435885,39.49,80280.98,0.0,-0.94414,0.00011,3.0368]
[1777932439962,39.5,80281.06,0.0,-0.9441,0.00011,3.03839]
[1777932440533,39.5,80281.06,0.0,-0.9441,0.00011,3.03839]
[1777932442934,39.51,80283.9,0.0,-0.94375,0.00011,3.05336]
[1777932447969,39.53,80284.41,0.0,-0.94363,0.00011,3.05884]
[1777932449728,39.53,80284.41,0.0,-0.94363,0.00011,3.05884]
[1777932451702,39.53,80284.36,0.0,-0.94359,0.00011,3.06021]
[1777932457032,39.55,80285.18,0.0,-0.94361,0.00011,3.05715]
[1777932459683,39.55,80285.16,0.0,-0.9436,0.00011,3.05743]
[1777932465088,39.56,80285.84,0.0,-0.94348,0.00011,3.06256]
[1777932470123,39.55,80286.72,0.0,-0.94341,0.00011,3.06551]
[1777932477172,39.54,80285.84,0.0,-0.94354,0.00011,3.05994]
[1777932482206,39.54,80286.32,0.0,-0.94351,0.00011,3.0611]
[1777932484220,39.54,80295.3,0.0,-0.94256,0.00011,3.10209]
[1777932485227,39.54,80298.07,0.0,-0.94224,0.00011,3.11575]
[1777932486235,39.54,80298.14,0.0,-0.94222,0.00011,3.11683]
[1777932489256,39.56,80296.18,0.0,-0.94238,0.00011,3.10991]
[1777932494290,39.57,80296.25,0.0,-0.94231,0.00011,3.11285]
[1777932499326,39.56,80296.21,0.0,-0.94235,0.00011,3.11092]
[1777932504361,39.55,80297.35,0.0,-0.94226,0.00011,3.11476]
[1777932507382,39.55,80296.23,0.0,-0.94241,0.00011,3.1087]
[1777932511410,39.54,80296.84,0.0,-0.94252,0.00011,3.10115]
[1777932515438,39.54,80292.27,0.0,-0.94304,0.00011,3.07892]
[1777932516444,39.54,80290.85,0.0,-0.9432,0.00011,3.07212]
[1777932521480,39.53,80293.02,0.0,-0.94299,0.00011,3.0809]
[1777932524501,39.53,80295.2,0.0,-0.94278,0.00011,3.0902]
[1777932525508,39.52,80298.16,0.0,-0.94246,0.00011,3.10362]
[1777932526515,39.52,80299.34,0.0,-0.94234,0.00011,3.1088]
[1777932531550,39.51,80299.52,0.0,-0.94236,0.00011,3.10813]
[1777932536585,39.51,80300.62,0.0,-0.94228,0.00011,3.11173]
[1777932541619,39.5,80300.3,0.0,-0.94235,0.00011,3.10871]
[1777932544640,39.49,80307.13,0.0,-0.94162,0.00011,3.13958]
[1777932546654,39.49,80309.93,0.0,-0.94133,0.00011,3.15196]
[1777932551690,39.49,80309.67,0.0,-0.94138,0.00011,3.15018]
[1777932556725,39.48,80317.03,0.0,-0.94059,0.00011,3.1833]
[1777932561920,39.47,80316.86,0.0,-0.94065,0.00011,3.18084]
[1777932565788,39.46,80312.45,0.0,-0.94119,0.00011,3.15809]
[1777932566795,39.46,80310.75,0.0,-0.94139,0.00011,3.14975]
[1777932571829,39.45,80308.16,0.0,-0.94185,0.00011,3.12721]
[1777932576865,39.47,80307.38,0.0,-0.94187,0.00011,3.12664]
[1777932581900,39.48,80306.7,0.0,-0.94189,0.00011,3.12566]
[1777932586938,39.47,80305.53,0.0,-0.94206,0.00011,3.11859]
[1777932594993,39.46,80305.0,0.0,-0.94217,0.00011,3.11361]
[1777932601036,39.45,80305.28,0.0,-0.94219,0.00011,3.11303]
[1777932606071,39.44,80304.67,0.0,-0.94229,0.00011,3.10865]
[1777932612113,39.45,80304.77,0.0,-0.94225,0.00011,3.11049]
[1777932617148,39.47,80301.25,0.0,-0.94255,0.00011,3.09768]
[1777932620169,39.46,80300.11,0.0,-0.94269,0.00011,3.09153]
[1777932622183,39.46,80293.71,0.0,-0.94339,0.00011,3.0614]
[1777932623190,39.46,80289.88,0.0,-0.94381,0.00011,3.04355]
[1777932628225,39.45,80289.95,0.0,-0.94382,0.00011,3.04284]
[1777932633259,39.45,80289.57,0.0,-0.94404,0.00011,3.03096]
[1777932638295,39.44,80288.3,0.0,-0.9442,0.00011,3.02423]
[1777932643330,39.45,80290.43,0.0,-0.94396,0.00011,3.03429]
[1777932644337,39.45,80294.49,0.0,-0.94352,0.00011,3.05335]
[1777932645344,39.45,80295.88,0.0,-0.94336,0.00011,3.06015]
[1777932650384,39.46,80296.03,0.0,-0.9433,0.00011,3.06263]
[1777932651391,39.46,80300.52,0.0,-0.94281,0.00011,3.08373]
[1777932652398,39.46,80308.19,0.0,-0.94196,0.00011,3.12013]
[1777932653405,39.47,80311.52,0.0,-0.94158,0.00011,3.13643]
[1777932654412,39.47,80313.52,0.0,-0.94134,0.00011,3.14648]
[1777932655597,39.47,80313.52,0.0,-0.94134,0.00011,3.14648]
[1777932658440,39.49,80322.12,0.0,-0.94032,0.00011,3.18953]
[1777932659446,39.49,80326.22,0.0,-0.93985,0.00011,3.20956]
[1777932660454,39.49,80327.69,0.0,-0.93967,0.00011,3.21711]
[1777932664482,39.51,80326.44,0.0,-0.93974,0.00011,3.2139]
[1777932668510,39.52,80327.93,0.0,-0.93952,0.00011,3.22314]
[1777932673545,39.53,80328.57,0.0,-0.93939,0.00011,3.22881]
[1777932678580,39.54,80329.49,0.0,-0.93922,0.00011,3.23577]
[1777932683614,39.56,80328.61,0.0,-0.93926,0.00011,3.23414]
[1777932688651,39.57,80326.57,0.0,-0.93943,0.00011,3.22702]
[1777932690664,39.57,80324.86,0.0,-0.9396,0.00011,3.21996]
[1777932693684,39.58,80325.47,0.0,-0.93965,0.00011,3.2151]
[1777932697713,39.59,80324.16,0.0,-0.93974,0.00011,3.21106]
[1777932703755,39.61,80324.02,0.0,-0.93968,0.00011,3.21363]
[1777932705769,39.61,80322.19,0.0,-0.93986,0.00011,3.20606]
[1777932710804,39.63,80321.92,0.0,-0.93983,0.00011,3.20751]
[1777932715839,39.64,80322.37,0.0,-0.93971,0.00011,3.21235]
[1777932720874,39.66,80322.88,0.0,-0.93959,0.00011,3.2174]
[1777932725909,39.67,80323.02,0.0,-0.93951,0.00011,3.22066]
[1777932728930,39.68,80325.47,0.0,-0.9392,0.00011,3.2338]
[1777932729937,39.68,80327.49,0.0,-0.93896,0.00011,3.24387]
[1777932734972,39.69,80327.73,0.0,-0.93887,0.00011,3.24738]
[1777932740009,39.7,80327.62,0.0,-0.93883,0.00011,3.24922]
[1777932745042,39.72,80327.18,0.0,-0.93882,0.00011,3.24948]
[1777932752091,39.73,80327.42,0.0,-0.93888,0.00011,3.24447]
[1777932754965,39.73,80327.42,0.0,-0.93888,0.00011,3.24447]
[1777932759408,39.75,80327.05,0.0,-0.93884,0.00011,3.24601]
[1777932765182,39.76,80325.38,0.0,-0.93896,0.00011,3.24093]
[1777932770217,39.78,80325.8,0.0,-0.93886,0.00011,3.24529]
[1777932776259,39.79,80325.73,0.0,-0.9388,0.00011,3.24778]
[1777932781294,39.8,80325.8,0.0,-0.93873,0.00011,3.25042]
[1777932786329,39.81,80325.86,0.0,-0.93867,0.00011,3.25299]
[1777932791364,39.82,80326.36,0.0,-0.93856,0.00011,3.25761]
[1777932797405,39.84,80325.97,0.0,-0.93854,0.00011,3.25844]
[1777932803448,39.85,80325.72,0.0,-0.9385,0.00011,3.25991]
[1777932808483,39.86,80326.04,0.0,-0.93841,0.00011,3.26362]
[1777932816539,39.88,80325.87,0.0,-0.93851,0.00011,3.25682]
[1777932820567,39.89,80328.47,0.0,-0.93817,0.00011,3.27089]
[1777932821574,39.89,80329.78,0.0,-0.93801,0.00011,3.27755]
[1777932826609,39.9,80329.59,0.0,-0.93799,0.00011,3.27868]
[1777932831644,39.91,80337.08,0.0,-0.93708,0.00012,3.31642]
[1777932832651,39.91,80342.23,0.0,-0.93648,0.00012,3.34107]
[1777932833658,39.92,80344.72,0.0,-0.93617,0.00012,3.35369]
[1777932836679,39.92,80349.54,0.0,-0.93559,0.00012,3.37779]
[1777932838693,39.92,80350.84,0.0,-0.93542,0.00012,3.38456]
[1777932839675,39.92,80350.84,0.0,-0.93542,0.00012,3.38456]
[1777932840091,39.92,80350.84,0.0,-0.93542,0.00012,3.38456]
[1777932848763,39.93,80350.7,0.0,-0.93539,0.00012,3.38615]
[1777932854806,39.94,80350.77,0.0,-0.93534,0.00012,3.38782]
[1777932856324,39.94,80350.77,0.0,-0.93534,0.00012,3.38782]
[1777932856975,39.94,80347.55,0.0,-0.93571,0.00012,3.3727]
[1777932857827,39.94,80344.42,0.0,-0.93607,0.00012,3.35786]
[1777932859825,39.95,80344.9,0.0,-0.93601,0.00012,3.36043]
[1777932859842,39.95,80345.18,0.0,-0.93597,0.00012,3.36204]
[1777932866891,39.96,80346.06,0.0,-0.93583,0.00012,3.36802]
[1777932871827,39.96,80346.1,0.0,-0.93596,0.00012,3.35959]
[1777932871926,39.96,80345.48,0.0,-0.93603,0.00012,3.35685]
[1777932876961,39.97,80345.42,0.0,-0.936,0.00012,3.35782]
[1777932881996,39.97,80346.1,0.0,-0.93591,0.00012,3.36149]
[1777932885017,39.97,80347.34,0.0,-0.93578,0.00012,3.36693]
[1777932892066,39.96,80347.75,0.0,-0.93577,0.00012,3.36755]
[1777932897101,39.96,80347.49,0.0,-0.93582,0.00012,3.36536]
[1777932902136,39.95,80347.56,0.0,-0.93584,0.00012,3.36476]
[1777932904153,39.95,80352.12,0.0,-0.93531,0.00012,3.38641]
[1777932905158,39.95,80353.58,0.0,-0.93514,0.00012,3.39326]
[1777932906165,39.95,80354.96,0.0,-0.93498,0.00012,3.39972]
[1777932911200,39.93,80355.2,0.0,-0.93503,0.00012,3.39796]
[1777932916235,39.91,80354.55,0.0,-0.93519,0.00012,3.39135]
[1777932922277,39.91,80355.0,0.0,-0.93517,0.00012,3.39222]
[1777932922455,39.91,80355.0,0.0,-0.93517,0.00012,3.39222]
[1777932923829,39.91,80354.5,0.0,-0.93523,0.00012,3.38958]
[1777932924291,39.91,80354.27,0.0,-0.93527,0.00012,3.38825]
[1777932929326,39.9,80354.24,0.0,-0.9353,0.00012,3.38706]
[1777932934361,39.89,80354.74,0.0,-0.93543,0.00012,3.37885]
[1777932939396,39.89,80355.11,0.0,-0.93541,0.00012,3.37965]
[1777932943426,39.89,80360.64,0.0,-0.93477,0.00012,3.40569]
[1777932944431,39.88,80362.98,0.0,-0.9345,0.00012,3.41684]
[1777932947452,39.88,80364.3,0.0,-0.93436,0.00012,3.42251]
[1777932949668,39.88,80364.41,0.0,-0.93435,0.00012,3.42279]
[1777932952403,39.88,80364.08,0.0,-0.93441,0.00012,3.42066]
[1777932951480,39.88,80366.43,0.0,-0.93413,0.00012,3.43187]
[1777932952487,39.87,80369.68,0.0,-0.93375,0.00012,3.44749]
[1777932953494,39.87,80372.3,0.0,-0.93344,0.00012,3.46004]
[1777932954503,39.87,80373.45,0.0,-0.93331,0.00012,3.46537]
[1777932957525,39.87,80379.46,0.0,-0.9326,0.00012,3.49398]
[1777932958533,39.86,80381.01,0.0,-0.93242,0.00012,3.50127]
[1777932963567,39.85,80381.97,0.0,-0.93235,0.00012,3.50412]
[1777932964575,39.85,80377.77,0.0,-0.93287,0.00012,3.48301]
[1777932965582,39.85,80375.7,0.0,-0.93313,0.00012,3.47247]
[1777932967595,39.85,80379.32,0.0,-0.93271,0.00012,3.48964]
[1777932968603,39.85,80381.9,0.0,-0.9324,0.00012,3.50203]
[1777932973638,39.84,80382.79,0.0,-0.93234,0.00012,3.50454]
[1777932978673,39.83,80381.98,0.0,-0.93249,0.00012,3.49865]
[1777932981694,39.82,80384.84,0.0,-0.93216,0.00012,3.5117]
[1777932983708,39.82,80390.41,0.0,-0.93149,0.00012,3.5386]
[1777932988743,39.77,80389.99,0.0,-0.93178,0.00012,3.52704]
[1777932993778,39.76,80388.31,0.0,-0.93221,0.00012,3.50694]
[1777932998813,39.75,80384.62,0.0,-0.93271,0.00012,3.48683]
[1777932999617,39.75,80384.62,0.0,-0.93271,0.00012,3.48683]
[1777932999819,39.75,80386.04,0.0,-0.93254,0.00012,3.4935]
[1777933003415,39.74,80386.79,0.0,-0.93248,0.00012,3.49619]
[1777933008885,39.73,80387.14,0.0,-0.9325,0.00012,3.49545]
[1777933011906,39.73,80366.62,0.0,-0.935,0.00012,3.3939]
[1777933012913,39.72,80358.66,0.0,-0.93595,0.00012,3.35468]
[1777933014927,39.72,80357.71,0.0,-0.93607,0.00012,3.34982]
[1777933016942,39.72,80355.63,0.0,-0.93632,0.00012,3.33951]
[1777933017949,39.72,80349.23,0.0,-0.93707,0.00012,3.30856]
[1777933021977,39.72,80335.58,0.0,-0.93865,0.00011,3.24308]
[1777933022984,39.72,80330.48,0.0,-0.93924,0.00011,3.21836]
[1777933024998,39.71,80321.46,0.0,-0.94028,0.00011,3.17483]
[1777933026005,39.71,80312.4,0.0,-0.9413,0.00011,3.13204]
[1777933027017,39.71,80307.56,0.0,-0.94184,0.00011,3.10917]
[1777933029031,39.7,80306.42,0.0,-0.94198,0.00011,3.10321]
[1777933031045,39.7,80303.77,0.0,-0.94229,0.00011,3.09029]
[1777933032052,39.7,80297.67,0.0,-0.94295,0.00011,3.06186]
[1777933033826,39.7,80297.01,0.0,-0.94303,0.00011,3.05856]
[1777933034066,39.7,80297.09,0.0,-0.94303,0.00011,3.05866]
[1777933037087,39.69,80295.52,0.0,-0.94322,0.00011,3.05065]
[1777933038095,39.69,80299.92,0.0,-0.94275,0.00011,3.07061]
[1777933039102,39.69,80304.66,0.0,-0.94224,0.00011,3.09218]
[1777933041116,39.69,80303.23,0.0,-0.94241,0.00011,3.08493]
[1777933044661,39.68,80303.02,0.0,-0.94246,0.00011,3.08301]
[1777933050206,39.67,80302.31,0.0,-0.94257,0.00011,3.07817]
[1777933055214,39.66,80301.79,0.0,-0.94283,0.00011,3.06473]
[1777933056221,39.66,80292.55,0.0,-0.94383,0.00011,3.02208]
[1777933057228,39.66,80289.76,0.0,-0.94413,0.00011,3.00913]
[1777933060249,39.66,80287.37,0.0,-0.9444,0.00011,2.99765]
[1777933066014,39.65,80286.88,0.0,-0.94447,0.00011,2.99471]
[1777933071326,39.65,80286.15,0.0,-0.94457,0.00011,2.99022]
[1777933077368,39.64,80286.21,0.0,-0.94459,0.00011,2.98954]
[1777933081396,39.64,80287.95,0.0,-0.94442,0.00011,2.99682]
[1777933082403,39.64,80290.59,0.0,-0.94414,0.00011,3.00867]
[1777933083410,39.64,80292.37,0.0,-0.94396,0.00011,3.0166]
[1777933088445,39.63,80291.91,0.0,-0.94403,0.00011,3.01352]
[1777933094487,39.63,80291.93,0.0,-0.94405,0.00011,3.01245]
[1777933099521,39.62,80291.3,0.0,-0.94414,0.00011,3.00863]
[1777933104557,39.62,80291.81,0.0,-0.94411,0.00011,3.01005]
[1777933104686,39.62,80291.81,0.0,-0.94411,0.00011,3.01005]
[1777933105091,39.62,80291.81,0.0,-0.94411,0.00011,3.01005]
[1777933110598,39.61,80291.66,0.0,-0.94415,0.00011,3.0083]
[1777933113620,39.61,80285.38,0.0,-0.94498,0.00011,2.9701]
[1777933114627,39.61,80281.28,0.0,-0.94542,0.0001,2.95146]
[1777933115633,39.61,80278.87,0.0,-0.94567,0.0001,2.94053]
[1777933121676,39.61,80270.94,0.0,-0.9465,0.0001,2.90458]
[1777933122683,39.61,80269.2,0.0,-0.94668,0.0001,2.8968]
[1777933124697,39.61,80268.13,0.0,-0.94679,0.0001,2.89202]
[1777933127718,39.61,80269.21,0.0,-0.94668,0.0001,2.89682]
[1777933132752,39.61,80270.78,0.0,-0.94652,0.0001,2.90376]
[1777933138797,39.61,80270.44,0.0,-0.94656,0.0001,2.9021]
[1777933143830,39.6,80271.19,0.0,-0.94648,0.0001,2.90533]
[1777933145847,39.6,80278.45,0.0,-0.94573,0.0001,2.93781]
[1777933146854,39.6,80282.96,0.0,-0.94526,0.0001,2.9581]
[1777933147861,39.6,80285.67,0.0,-0.94498,0.00011,2.97027]
[1777933150885,39.6,80284.6,0.0,-0.9451,0.00011,2.96506]
[1777933155920,39.6,80285.03,0.0,-0.94507,0.00011,2.96639]
[1777933156927,39.6,80278.85,0.0,-0.94572,0.0001,2.93839]
[1777933157934,39.6,80271.25,0.0,-0.94651,0.0001,2.90421]
[1777933159948,39.6,80271.13,0.0,-0.94652,0.0001,2.90358]
[1777933160955,39.6,80272.21,0.0,-0.94641,0.0001,2.90838]
[1777933163976,39.6,80273.44,0.0,-0.94629,0.0001,2.91381]
[1777933169011,39.6,80272.65,0.0,-0.94637,0.0001,2.91006]
[1777933171025,39.59,80273.21,0.0,-0.94647,0.0001,2.90344]
[1777933176060,39.59,80273.96,0.0,-0.9464,0.0001,2.90666]
[1777933181095,39.59,80273.03,0.0,-0.9465,0.0001,2.90236]
[1777933182102,39.59,80271.66,0.0,-0.94664,0.0001,2.89622]
[1777933187138,39.59,80280.14,0.0,-0.94576,0.0001,2.93415]
[1777933188146,39.59,80285.31,0.0,-0.94522,0.00011,2.95738]
[1777933189152,39.59,80286.72,0.0,-0.94508,0.00011,2.96364]
[1777933194192,39.59,80287.4,0.0,-0.94502,0.00011,2.96613]
[1777933199227,39.59,80288.34,0.0,-0.94493,0.00011,2.96979]
[1777933203254,39.58,80290.42,0.0,-0.94472,0.00011,2.97875]
[1777933207283,39.58,80287.69,0.0,-0.94502,0.00011,2.96587]
[1777933212317,39.58,80288.09,0.0,-0.94499,0.00011,2.96714]
[1777933217353,39.58,80288.2,0.0,-0.945,0.00011,2.9671]
[1777933222387,39.57,80288.12,0.0,-0.94502,0.00011,2.96621]
[1777933223395,39.57,80291.77,0.0,-0.94463,0.00011,2.98267]
[1777933228430,39.57,80291.32,0.0,-0.9447,0.00011,2.98]
[1777933231451,39.57,80292.0,0.0,-0.94479,0.00011,2.97356]
[1777933237493,39.56,80292.21,0.0,-0.94478,0.00011,2.97384]
[1777933242528,39.56,80291.68,0.0,-0.94485,0.00011,2.97089]
[1777933244542,39.56,80294.05,0.0,-0.9446,0.00011,2.98145]
[1777933248571,39.56,80292.97,0.0,-0.94473,0.00011,2.97607]
[1777933254614,39.55,80293.89,0.0,-0.94465,0.00011,2.97957]
[1777933260657,39.55,80293.91,0.0,-0.94466,0.00011,2.97899]
[1777933265692,39.55,80294.37,0.0,-0.94463,0.00011,2.98051]
[1777933269722,39.54,80293.24,0.0,-0.94476,0.00011,2.97485]
[1777933270729,39.54,80281.73,0.0,-0.94597,0.0001,2.92272]
[1777933271736,39.54,80282.03,0.0,-0.94594,0.0001,2.92403]
[1777933277778,39.54,80282.91,0.0,-0.94585,0.0001,2.92776]
[1777933283819,39.54,80285.31,0.0,-0.94561,0.0001,2.93835]
[1777933284979,39.54,80285.31,0.0,-0.94561,0.0001,2.93835]
[1777933288707,39.54,80286.75,0.0,-0.94546,0.0001,2.94469]
[1777933295904,39.54,80287.38,0.0,-0.94557,0.0001,2.93767]
[1777933297918,39.54,80286.11,0.0,-0.9457,0.0001,2.9318]
[1777933300007,39.54,80286.03,0.0,-0.94571,0.0001,2.93137]
[1777933306042,39.53,80285.88,0.0,-0.94574,0.0001,2.93034]
[1777933308994,39.53,80284.36,0.0,-0.9459,0.0001,2.92323]
[1777933314029,39.53,80284.16,0.0,-0.94593,0.0001,2.92206]
[1777933315037,39.53,80288.48,0.0,-0.94548,0.0001,2.94148]
[1777933320072,39.53,80288.82,0.0,-0.94545,0.00011,2.94263]
[1777933321079,39.53,80294.59,0.0,-0.94484,0.00011,2.96868]
[1777933322086,39.53,80296.27,0.0,-0.94467,0.00011,2.97623]
[1777933323093,39.53,80294.83,0.0,-0.94482,0.00011,2.96956]
[1777933328128,39.52,80295.42,0.0,-0.94478,0.00011,2.97161]
[1777933329135,39.52,80297.45,0.0,-0.94456,0.00011,2.98072]
[1777933332156,39.52,80298.95,0.0,-0.94441,0.00011,2.98713]
[1777933336184,39.52,80295.79,0.0,-0.94477,0.00011,2.97198]
[1777933342225,39.51,80296.37,0.0,-0.94472,0.00011,2.97386]
[1777933347261,39.51,80296.76,0.0,-0.9447,0.00011,2.975]
[1777933351290,39.51,80286.63,0.0,-0.94593,0.0001,2.91946]
[1777933352297,39.51,80284.92,0.0,-0.94611,0.0001,2.91171]
[1777933354311,39.51,80282.46,0.0,-0.94637,0.0001,2.90059]
[1777933355046,39.51,80282.46,0.0,-0.94637,0.0001,2.90059]
[1777933355319,39.51,80281.36,0.0,-0.94648,0.0001,2.89566]
[1777933358770,39.51,80282.38,0.0,-0.94638,0.0001,2.90022]
[1777933361361,39.51,80273.14,0.0,-0.94733,0.0001,2.85899]
[1777933362368,39.51,80270.53,0.0,-0.94759,0.0001,2.84747]
[1777933367403,39.51,80269.89,0.0,-0.94765,0.0001,2.84504]
[1777933372438,39.51,80270.0,0.0,-0.94763,0.0001,2.84591]
[1777933377473,39.51,80269.27,0.0,-0.9477,0.0001,2.84306]
[1777933379656,39.51,80269.18,0.0,-0.9477,0.0001,2.84274]
[1777933382361,39.51,80269.07,0.0,-0.94771,0.0001,2.84248]
[1777933387543,39.52,80267.9,0.0,-0.94782,0.0001,2.83778]
[1777933388550,39.52,80266.78,0.0,-0.94793,0.0001,2.83291]
[1777933390565,39.52,80265.1,0.0,-0.94809,0.0001,2.82568]
[1777933392579,39.52,80266.8,0.0,-0.94792,0.0001,2.83338]
[1777933393586,39.52,80263.61,0.0,-0.94824,0.0001,2.8194]
[1777933394593,39.52,80262.19,0.0,-0.94838,0.0001,2.81326]
[1777933398621,39.52,80260.76,0.0,-0.94851,0.0001,2.80747]
[1777933402653,39.53,80259.01,0.0,-0.94868,0.0001,2.80032]
[1777933404667,39.53,80256.47,0.0,-0.94892,0.0001,2.78949]
[1777933405673,39.53,80258.47,0.0,-0.94872,0.0001,2.7984]
[1777933407688,39.53,80265.93,0.0,-0.94796,0.0001,2.8315]
[1777933408695,39.53,80270.02,0.0,-0.94754,0.0001,2.84967]
[1777933411716,39.53,80277.35,0.0,-0.94694,0.0001,2.87339]
[1777933412723,39.53,80280.51,0.0,-0.94661,0.0001,2.88752]
[1777933416890,39.53,80281.06,0.0,-0.94656,0.0001,2.88999]
[1777933418765,39.53,80282.64,0.0,-0.94639,0.0001,2.89707]
[1777933421786,39.53,80287.07,0.0,-0.94593,0.0001,2.91693]
[1777933422465,39.53,80287.07,0.0,-0.94593,0.0001,2.91693]
[1777933422793,39.53,80291.1,0.0,-0.94551,0.00011,2.93504]
[1777933424807,39.53,80289.1,0.0,-0.94572,0.0001,2.9259]
[1777933429842,39.53,80288.64,0.0,-0.94578,0.0001,2.9236]
[1777933435884,39.53,80288.65,0.0,-0.94578,0.0001,2.92338]
[1777933439585,39.53,80288.36,0.0,-0.94582,0.0001,2.92196]
[1777933439855,39.53,80288.36,0.0,-0.94582,0.0001,2.92196]
[1777933442933,39.53,80286.33,0.0,-0.94603,0.0001,2.9127]
[1777933446960,39.53,80288.73,0.0,-0.94578,0.0001,2.92341]
[1777933451995,39.52,80287.34,0.0,-0.94593,0.0001,2.91697]
[1777933455017,39.52,80298.47,0.0,-0.94476,0.00011,2.96721]
[1777933456024,39.52,80307.25,0.0,-0.94382,0.00011,3.00717]
[1777933457031,39.52,80310.47,0.0,-0.94348,0.00011,3.02178]
[1777933462066,39.52,80310.44,0.0,-0.94351,0.00011,3.02059]
[1777933465087,39.51,80308.36,0.0,-0.94375,0.00011,3.01042]
[1777933470122,39.51,80305.69,0.0,-0.94406,0.00011,2.99726]
[1777933477171,39.5,80305.84,0.0,-0.94422,0.00011,2.98776]
[1777933478178,39.5,80307.28,0.0,-0.94407,0.00011,2.99421]
[1777933483213,39.5,80307.57,0.0,-0.94406,0.00011,2.99482]
[1777933488248,39.5,80308.21,0.0,-0.944,0.00011,2.99703]
[1777933494290,39.49,80307.93,0.0,-0.94405,0.00011,2.99488]
[1777933496304,39.49,80298.5,0.0,-0.94507,0.00011,2.95163]
[1777933497311,39.49,80279.82,0.0,-0.94702,0.0001,2.86749]
[1777933498318,39.49,80275.51,0.0,-0.94747,0.0001,2.84825]
[1777933499325,39.49,80276.26,0.0,-0.94739,0.0001,2.85164]
[1777933500332,39.49,80273.41,0.0,-0.94768,0.0001,2.83909]
[1777933501644,39.49,80282.33,0.0,-0.94676,0.0001,2.87895]
[1777933502346,39.49,80285.09,0.0,-0.94647,0.0001,2.89134]
[1777933503352,39.49,80279.87,0.0,-0.94701,0.0001,2.86803]
[1777933504963,39.49,80279.87,0.0,-0.94701,0.0001,2.86803]
[1777933504977,39.49,80277.35,0.0,-0.94727,0.0001,2.85687]
[1777933506237,39.49,80277.26,0.0,-0.94727,0.0001,2.85654]
[1777933508388,39.49,80279.35,0.0,-0.94706,0.0001,2.86604]
[1777933514756,39.49,80279.07,0.0,-0.94708,0.0001,2.86501]
[1777933517224,39.5,80278.9,0.0,-0.94709,0.0001,2.86448]
[1777933521479,39.5,80284.42,0.0,-0.94652,0.0001,2.88939]
[1777933522485,39.5,80285.91,0.0,-0.94636,0.0001,2.89608]
[1777933527520,39.5,80290.24,0.0,-0.94591,0.0001,2.91556]
[1777933529675,39.5,80290.2,0.0,-0.94591,0.0001,2.91535]
[1777933530049,39.5,80290.27,0.0,-0.94591,0.0001,2.91564]
[1777933531555,39.5,80295.69,0.0,-0.94549,0.00011,2.93089]
[1777933532562,39.5,80297.3,0.0,-0.94532,0.00011,2.93812]
[1777933533569,39.5,80296.19,0.0,-0.94544,0.00011,2.93304]
[1777933538604,39.49,80293.6,0.0,-0.94572,0.00011,2.92112]
[1777933539611,39.49,80294.67,0.0,-0.94561,0.00011,2.92592]
[1777933544646,39.49,80294.97,0.0,-0.94558,0.00011,2.92709]
[1777933549680,39.49,80295.54,0.0,-0.94553,0.00011,2.92945]
[1777933552702,39.49,80296.62,0.0,-0.94542,0.00011,2.93418]
[1777933553708,39.49,80295.12,0.0,-0.94558,0.00011,2.92735]
[1777933556730,39.49,80299.84,0.0,-0.94508,0.00011,2.94857]
[1777933558744,39.49,80302.85,0.0,-0.94476,0.00011,2.96208]
[1777933559734,39.49,80302.85,0.0,-0.94476,0.00011,2.96208]
[1777933562772,39.49,80301.74,0.0,-0.94489,0.00011,2.95665]
[1777933563749,39.49,80301.74,0.0,-0.94489,0.00011,2.95665]
[1777933568815,39.49,80303.25,0.0,-0.94474,0.00011,2.96297]
[1777933571836,39.48,80300.18,0.0,-0.94508,0.00011,2.94872]
[1777933575864,39.48,80301.37,0.0,-0.94496,0.00011,2.95382]
[1777933576870,39.48,80303.64,0.0,-0.94472,0.00011,2.96406]
[1777933577878,39.48,80307.83,0.0,-0.94427,0.00011,2.98306]
[1777933582913,39.48,80305.2,0.0,-0.94457,0.00011,2.97041]
[1777933584927,39.48,80304.0,0.0,-0.9447,0.00011,2.96472]
[1777933591976,39.47,80304.24,0.0,-0.94485,0.00011,2.95591]
[1777933594678,39.47,80304.17,0.0,-0.94486,0.00011,2.95541]
[1777933599487,39.47,80304.03,0.0,-0.94489,0.00011,2.95434]
[1777933604060,39.47,80307.18,0.0,-0.94456,0.00011,2.96826]
[1777933610102,39.46,80307.15,0.0,-0.94458,0.00011,2.96748]
[1777933615137,39.46,80298.81,0.0,-0.94548,0.00011,2.9291]
[1777933616144,39.46,80293.4,0.0,-0.94605,0.0001,2.90465]
[1777933618158,39.46,80291.5,0.0,-0.94625,0.0001,2.89611]
[1777933620172,39.46,80282.98,0.0,-0.94713,0.0001,2.85801]
[1777933621179,39.46,80280.39,0.0,-0.94739,0.0001,2.84656]
[1777933626214,39.46,80281.36,0.0,-0.94729,0.0001,2.85128]
[1777933629988,39.46,80280.86,0.0,-0.94733,0.0001,2.84921]
[1777933632256,39.47,80279.41,0.0,-0.94747,0.0001,2.84309]
[1777933633875,39.47,80279.41,0.0,-0.94747,0.0001,2.84309]
[1777933639305,39.47,80278.96,0.0,-0.94751,0.0001,2.8417]
[1777933640312,39.47,80277.15,0.0,-0.94769,0.0001,2.83376]
[1777933645347,39.47,80277.08,0.0,-0.94768,0.0001,2.83395]
[1777933646526,39.47,80269.16,0.0,-0.94848,0.0001,2.79919]
[1777933647361,39.47,80267.66,0.0,-0.94864,0.0001,2.7926]
[1777933650382,39.48,80268.36,0.0,-0.94855,0.0001,2.79615]
[1777933654410,39.48,80278.01,0.0,-0.94771,0.0001,2.83035]
[1777933655417,39.48,80281.97,0.0,-0.9473,0.0001,2.84809]
[1777933656424,39.48,80282.73,0.0,-0.94722,0.0001,2.85157]
[1777933661460,39.48,80282.46,0.0,-0.94724,0.0001,2.85069]
[1777933666495,39.48,80282.01,0.0,-0.94728,0.0001,2.84902]
[1777933667502,39.48,80278.27,0.0,-0.94766,0.0001,2.83249]
[1777933669691,39.49,80277.69,0.0,-0.94772,0.0001,2.82999]
[1777933669983,39.49,80277.69,0.0,-0.94772,0.0001,2.82999]
[1777933673544,39.49,80281.12,0.0,-0.94736,0.0001,2.84578]
[1777933674550,39.49,80282.54,0.0,-0.94721,0.0001,2.85217]
[1777933677572,39.49,80281.32,0.0,-0.94733,0.0001,2.84693]
[1777933682607,39.49,80281.72,0.0,-0.94728,0.0001,2.84909]
[1777933687641,39.49,80280.77,0.0,-0.94737,0.0001,2.84521]
[1777933689660,39.49,80281.11,0.0,-0.94733,0.0001,2.8468]
[1777933694180,39.5,80280.6,0.0,-0.94738,0.0001,2.84483]
[1777933696705,39.5,80278.18,0.0,-0.94762,0.0001,2.83438]
[1777933697712,39.5,80275.15,0.0,-0.94793,0.0001,2.82107]
[1777933698719,39.5,80274.0,0.0,-0.94804,0.0001,2.8161]
[1777933703754,39.5,80275.11,0.0,-0.94791,0.0001,2.82161]
[1777933704761,39.5,80277.09,0.0,-0.94771,0.0001,2.83048]
[1777933709796,39.5,80277.43,0.0,-0.94766,0.0001,2.83245]
[1777933714831,39.51,80277.51,0.0,-0.9478,0.0001,2.82425]
[1777933719866,39.51,80277.6,0.0,-0.94777,0.0001,2.82516]
[1777933724663,39.51,80277.2,0.0,-0.94781,0.0001,2.8238]
[1777933728125,39.51,80277.23,0.0,-0.9478,0.0001,2.82403]
[1777933732957,39.52,80273.62,0.0,-0.94815,0.0001,2.80891]
[1777933733964,39.52,80271.7,0.0,-0.94834,0.0001,2.80058]
[1777933734723,39.52,80271.7,0.0,-0.94834,0.0001,2.80058]
[1777933736985,39.52,80263.7,0.0,-0.94914,0.0001,2.76594]
[1777933737992,39.52,80260.27,0.0,-0.94947,0.0001,2.75119]
[1777933740338,39.52,80260.44,0.0,-0.94945,0.0001,2.75235]
[1777933747058,39.53,80259.2,0.0,-0.94954,0.0001,2.74847]
[1777933752093,39.54,80262.43,0.0,-0.94919,0.0001,2.76359]
[1777933755114,39.54,80264.06,0.0,-0.94901,0.0001,2.77128]
[1777933756121,39.54,80263.0,0.0,-0.94912,0.0001,2.76683]
[1777933762163,39.55,80262.67,0.0,-0.94912,0.0001,2.76649]
[1777933766191,39.55,80260.35,0.0,-0.94934,0.0001,2.75711]
[1777933771225,39.55,80260.12,0.0,-0.94949,0.0001,2.74814]
[1777933774247,39.56,80258.4,0.0,-0.94965,0.0001,2.7413]
[1777933776261,39.56,80257.2,0.0,-0.94975,0.0001,2.73652]
[1777933777268,39.56,80255.32,0.0,-0.94994,0.0001,2.72861]
[1777933782303,39.57,80254.57,0.0,-0.94998,0.0001,2.72656]
[1777933784317,39.57,80256.1,0.0,-0.94982,0.0001,2.73365]
[1777933785324,39.57,80253.74,0.0,-0.95005,0.0001,2.72368]
[1777933788346,39.58,80255.26,0.0,-0.94988,0.0001,2.73098]
[1777933791519,39.58,80253.14,0.0,-0.95007,0.0001,2.72252]
[1777933794702,39.58,80253.6,0.0,-0.95002,0.0001,2.725]
[1777933795956,39.58,80253.9,0.0,-0.94998,0.0001,2.72678]
[1777933801436,39.59,80254.86,0.0,-0.94985,0.0001,2.73236]
[1777933804457,39.6,80256.57,0.0,-0.94966,0.0001,2.74044]
[1777933809492,39.6,80256.23,0.0,-0.94967,0.0001,2.74004]
[1777933814703,39.61,80255.37,0.0,-0.94974,0.0001,2.73716]
[1777933817168,39.61,80254.77,0.0,-0.94979,0.0001,2.73499]
[1777933823592,39.62,80255.17,0.0,-0.94971,0.0001,2.73842]
[1777933827620,39.62,80252.74,0.0,-0.94993,0.0001,2.72874]
[1777933828626,39.62,80254.89,0.0,-0.94971,0.0001,2.73824]
[1777933829634,39.62,80252.18,0.0,-0.94998,0.0001,2.72675]
[1777933830641,39.63,80245.45,0.0,-0.95063,0.0001,2.698]
[1777933832655,39.63,80240.94,0.0,-0.95121,0.0001,2.67036]
[1777933837690,39.64,80240.73,0.0,-0.95118,0.0001,2.67129]
[1777933839304,39.64,80238.33,0.0,-0.95141,0.0001,2.66138]
[1777933844739,39.65,80238.05,0.0,-0.95139,0.0001,2.66208]
[1777933848767,39.66,80235.2,0.0,-0.95164,0.0001,2.65124]
[1777933849773,39.66,80234.01,0.0,-0.95174,0.0001,2.64654]
[1777933854809,39.67,80223.64,0.0,-0.95269,9e-05,2.60456]
[1777933855816,39.67,80223.33,0.0,-0.95271,9e-05,2.60367]
[1777933857830,39.67,80221.89,0.0,-0.95283,9e-05,2.59847]
[1777933858836,39.68,80219.27,0.0,-0.95306,9e-05,2.58794]
[1777933859845,39.68,80221.69,0.0,-0.95283,9e-05,2.59849]
[1777933863872,39.69,80219.74,0.0,-0.95297,9e-05,2.592]
[1777933866893,39.69,80220.9,0.0,-0.95283,9e-05,2.59813]
[1777933869914,39.7,80223.08,0.0,-0.9526,9e-05,2.60851]
[1777933874949,39.71,80223.57,0.0,-0.95251,9e-05,2.61257]
[1777933878977,39.72,80221.17,0.0,-0.9527,9e-05,2.60411]
[1777933879984,39.72,80227.63,0.0,-0.95208,0.0001,2.63165]
[1777933880991,39.73,80231.83,0.0,-0.95167,0.0001,2.64976]
[1777933885020,39.73,80233.01,0.0,-0.95152,0.0001,2.65613]
[1777933890057,39.74,80233.1,0.0,-0.95148,0.0001,2.65819]
[1777933895092,39.75,80231.42,0.0,-0.95175,0.0001,2.64402]
[1777933900127,39.76,80231.33,0.0,-0.95171,0.0001,2.64544]
[1777933902141,39.76,80229.69,0.0,-0.95185,0.0001,2.63924]
[1777933904155,39.77,80230.89,0.0,-0.95172,0.0001,2.64504]
[1777933909189,39.78,80230.37,0.0,-0.95173,0.0001,2.64463]
[1777933910197,39.78,80232.74,0.0,-0.9515,0.0001,2.65501]
[1777933915232,39.79,80233.37,0.0,-0.9514,0.0001,2.65938]
[1777933920267,39.8,80233.32,0.0,-0.95136,0.0001,2.66087]
[1777933924017,39.8,80233.85,0.0,-0.95129,0.0001,2.66413]
[1777933924338,39.8,80233.85,0.0,-0.95129,0.0001,2.66413]
[1777933924295,39.81,80206.61,0.0,-0.95385,9e-05,2.55058]
[1777933925302,39.81,80201.5,0.0,-0.9543,9e-05,2.53008]
[1777933925565,39.81,80201.5,0.0,-0.9543,9e-05,2.53008]
[1777933926309,39.81,80203.01,0.0,-0.95415,9e-05,2.53683]
[1777933926758,39.81,80203.01,0.0,-0.95415,9e-05,2.53683]
[1777933927420,39.81,80203.01,0.0,-0.95415,9e-05,2.53683]
[1777933930337,39.82,80212.5,0.0,-0.95323,9e-05,2.57814]
[1777933932351,39.83,80213.21,0.0,-0.95314,9e-05,2.58203]
[1777933935372,39.84,80215.18,0.0,-0.95293,9e-05,2.59158]
[1777933936379,39.84,80217.99,0.0,-0.95265,9e-05,2.60374]
[1777933939737,39.85,80218.79,0.0,-0.95255,9e-05,2.60833]
[1777933939826,39.85,80218.79,0.0,-0.95255,9e-05,2.60833]
[1777933939869,39.85,80218.79,0.0,-0.95255,9e-05,2.60833]
[1777933940318,39.85,80218.79,0.0,-0.95255,9e-05,2.60833]
[1777933940324,39.85,80218.79,0.0,-0.95255,9e-05,2.60833]
[1777933940407,39.85,80219.86,0.0,-0.95244,9e-05,2.61321]
[1777933945443,39.86,80220.91,0.0,-0.9523,9e-05,2.61959]
[1777933947349,39.86,80220.91,0.0,-0.9523,9e-05,2.61959]
[1777933947401,39.86,80220.91,0.0,-0.9523,9e-05,2.61959]
[1777933947426,39.86,80219.97,0.0,-0.95237,9e-05,2.61645]
[1777933947575,39.86,80219.97,0.0,-0.95237,9e-05,2.61645]
[1777933951485,39.87,80219.47,0.0,-0.95252,9e-05,2.60718]
[1777933952492,39.87,80217.47,0.0,-0.9527,9e-05,2.59923]
[1777933954813,39.88,80217.98,0.0,-0.95265,9e-05,2.60178]
[1777933954826,39.88,80217.98,0.0,-0.95265,9e-05,2.60178]
[1777933954878,39.88,80217.98,0.0,-0.95265,9e-05,2.60178]
[1777933954914,39.88,80217.84,0.0,-0.95264,9e-05,2.60204]
[1777933955512,39.88,80220.52,0.0,-0.95239,9e-05,2.61323]
[1777933956520,39.88,80218.35,0.0,-0.95258,9e-05,2.60457]
[1777933958712,39.88,80218.43,0.0,-0.95257,9e-05,2.60531]
[1777933958830,39.88,80218.43,0.0,-0.95257,9e-05,2.60531]
[1777933958931,39.89,80218.43,0.0,-0.95255,9e-05,2.60614]
[1777933960548,39.89,80213.86,0.0,-0.95297,9e-05,2.58753]
[1777933962440,39.89,80213.86,0.0,-0.95297,9e-05,2.58753]
[1777933962465,39.89,80212.86,0.0,-0.95305,9e-05,2.58382]
[1777933962575,39.89,80212.86,0.0,-0.95305,9e-05,2.58382]
[1777933962676,39.9,80213.05,0.0,-0.95302,9e-05,2.58505]
[1777933968603,39.91,80212.3,0.0,-0.95303,9e-05,2.58459]
[1777933971736,39.92,80212.29,0.0,-0.95301,9e-05,2.58542]
[1777933971783,39.92,80212.29,0.0,-0.95301,9e-05,2.58542]
[1777933971827,39.92,80212.29,0.0,-0.95301,9e-05,2.58542]
[1777933971838,39.92,80212.45,0.0,-0.95298,9e-05,2.58696]
[1777933972632,39.92,80214.51,0.0,-0.95279,9e-05,2.59552]
[1777933977667,39.93,80213.65,0.0,-0.95282,9e-05,2.59404]
[1777933982702,39.94,80213.18,0.0,-0.95281,9e-05,2.59418]
[1777933983709,39.95,80201.91,0.0,-0.95385,9e-05,2.54803]
[1777933985446,39.95,80201.91,0.0,-0.95385,9e-05,2.54803]
[1777933984716,39.95,80199.17,0.0,-0.95409,9e-05,2.5372]
[1777933985486,39.95,80199.17,0.0,-0.95409,9e-05,2.5372]
[1777933985576,39.95,80199.17,0.0,-0.95409,9e-05,2.5372]
[1777933986351,39.95,80199.17,0.0,-0.95409,9e-05,2.5372]
[1777933986466,39.95,80199.17,0.0,-0.95409,9e-05,2.5372]
[1777933986382,39.95,80199.61,0.0,-0.95403,9e-05,2.54]
[1777933986575,39.95,80199.61,0.0,-0.95403,9e-05,2.54]
[1777933986730,39.95,80197.89,0.0,-0.95419,9e-05,2.53295]
[1777933987576,39.95,80197.89,0.0,-0.95419,9e-05,2.53295]
[1777933988743,39.96,80195.82,0.0,-0.95435,9e-05,2.5255]
[1777933993013,39.97,80194.26,0.0,-0.95446,9e-05,2.52069]
[1777933993080,39.97,80194.26,0.0,-0.95446,9e-05,2.52069]
[1777933993175,39.97,80193.99,0.0,-0.95446,9e-05,2.52064]
[1777933994689,39.97,80194.72,0.0,-0.95439,9e-05,2.52362]
[1777933995121,39.97,80194.72,0.0,-0.95439,9e-05,2.52362]
[1777933995326,39.97,80194.72,0.0,-0.95439,9e-05,2.52362]
[1777934000514,39.99,80194.1,0.0,-0.95439,9e-05,2.52371]
[1777934000566,39.99,80194.1,0.0,-0.95439,9e-05,2.52371]
[1777934000580,39.99,80194.1,0.0,-0.95439,9e-05,2.52371]
[1777934000827,39.99,80194.32,0.0,-0.95435,9e-05,2.52565]
[1777934005863,40.01,80194.27,0.0,-0.95428,9e-05,2.52856]
[1777934009817,40.02,80194.38,0.0,-0.95424,9e-05,2.53054]
[1777934009823,40.02,80194.38,0.0,-0.95424,9e-05,2.53054]
[1777934010075,40.02,80194.38,0.0,-0.95424,9e-05,2.53054]
[1777934010116,40.02,80194.38,0.0,-0.95423,9e-05,2.53105]
[1777934011904,40.03,80194.45,0.0,-0.95434,9e-05,2.52372]
[1777934012912,40.03,80196.46,0.0,-0.95415,9e-05,2.53244]
[1777934014928,40.04,80192.95,0.0,-0.95444,9e-05,2.51915]
[1777934017502,40.04,80193.07,0.0,-0.95442,9e-05,2.52016]
[1777934016941,40.04,80189.11,0.0,-0.95477,9e-05,2.50459]
[1777934017551,40.04,80189.11,0.0,-0.95477,9e-05,2.50459]
[1777934017589,40.04,80189.11,0.0,-0.95477,9e-05,2.50459]
[1777934017949,40.04,80187.78,0.0,-0.95488,9e-05,2.49975]
[1777934023990,40.06,80188.74,0.0,-0.95472,9e-05,2.50692]
[1777934025744,40.07,80188.99,0.0,-0.95468,9e-05,2.50848]
[1777934025796,40.07,80188.99,0.0,-0.95468,9e-05,2.50848]
[1777934025826,40.07,80188.99,0.0,-0.95468,9e-05,2.50848]
[1777934027012,40.07,80188.78,0.0,-0.95468,9e-05,2.5087]
[1777934031563,40.08,80188.05,0.0,-0.95469,9e-05,2.5079]
[1777934031580,40.08,80188.05,0.0,-0.95469,9e-05,2.5079]
[1777934031615,40.08,80188.05,0.0,-0.95469,9e-05,2.5079]
[1777934032050,40.09,80188.24,0.0,-0.95466,9e-05,2.5092]
[1777934035139,40.09,80188.24,0.0,-0.95466,9e-05,2.5092]
[1777934035327,40.09,80188.24,0.0,-0.95466,9e-05,2.5092]
[1777934035369,40.1,80188.24,0.0,-0.95463,9e-05,2.5108]
[1777934039101,40.11,80185.74,0.0,-0.95481,9e-05,2.50279]
[1777934043129,40.12,80188.41,0.0,-0.95452,9e-05,2.51578]
[1777934044015,40.12,80188.41,0.0,-0.95452,9e-05,2.51578]
[1777934044076,40.12,80188.41,0.0,-0.95452,9e-05,2.51578]
[1777934044136,40.12,80192.39,0.0,-0.95414,9e-05,2.53249]
[1777934044578,40.12,80192.39,0.0,-0.95414,9e-05,2.53249]
[1777934046087,40.12,80193.58,0.0,-0.95402,9e-05,2.53783]
[1777934046326,40.12,80193.58,0.0,-0.95402,9e-05,2.53783]
[1777934046427,40.13,80191.07,0.0,-0.95424,9e-05,2.52808]
[1777934047157,40.13,80188.2,0.0,-0.95449,9e-05,2.51691]
[1777934048164,40.13,80186.31,0.0,-0.95465,9e-05,2.50976]
[1777934049171,40.14,80189.66,0.0,-0.95434,9e-05,2.52388]
[1777934050315,40.14,80189.66,0.0,-0.95434,9e-05,2.52388]
[1777934050320,40.14,80189.66,0.0,-0.95434,9e-05,2.52388]
[1777934050417,40.14,80190.04,0.0,-0.95429,9e-05,2.52593]
[1777934050657,40.14,80190.04,0.0,-0.95429,9e-05,2.52593]
[1777934055212,40.15,80182.58,0.0,-0.95491,9e-05,2.4982]
[1777934056845,40.16,80181.94,0.0,-0.95495,9e-05,2.49616]
[1777934056910,40.16,80181.94,0.0,-0.95495,9e-05,2.49616]
[1777934057075,40.16,80181.94,0.0,-0.95495,9e-05,2.49616]
[1777934057227,40.16,80182.05,0.0,-0.95493,9e-05,2.49715]
[1777934058234,40.16,80187.93,0.0,-0.95439,9e-05,2.5215]
[1777934059241,40.16,80190.72,0.0,-0.95412,9e-05,2.53335]
[1777934061564,40.17,80191.46,0.0,-0.95403,9e-05,2.53733]
[1777934061586,40.17,80191.46,0.0,-0.95403,9e-05,2.53733]
[1777934061616,40.17,80191.46,0.0,-0.95403,9e-05,2.53733]
[1777934062262,40.17,80191.07,0.0,-0.95406,9e-05,2.53622]
[1777934067297,40.19,80191.12,0.0,-0.954,9e-05,2.53881]
[1777934067692,40.19,80191.12,0.0,-0.954,9e-05,2.53881]
[1777934067719,40.19,80191.12,0.0,-0.954,9e-05,2.53881]
[1777934067799,40.19,80191.12,0.0,-0.954,9e-05,2.53881]
[1777934067826,40.19,80191.12,0.0,-0.954,9e-05,2.53881]
[1777934068304,40.19,80188.83,0.0,-0.9542,9e-05,2.52996]
[1777934069748,40.19,80188.82,0.0,-0.95419,9e-05,2.5304]
[1777934070255,40.19,80188.82,0.0,-0.95419,9e-05,2.5304]
[1777934071326,40.2,80190.49,0.0,-0.95416,9e-05,2.52951]
[1777934072333,40.2,80205.48,0.0,-0.95277,9e-05,2.59146]
[1777934073340,40.2,80209.18,0.0,-0.95241,9e-05,2.60717]
[1777934074572,40.2,80209.18,0.0,-0.95241,9e-05,2.60717]
[1777934074611,40.2,80208.93,0.0,-0.95243,9e-05,2.6065]
[1777934074724,40.2,80208.93,0.0,-0.95243,9e-05,2.6065]
[1777934074832,40.2,80208.93,0.0,-0.95243,9e-05,2.6065]
[1777934075354,40.2,80208.86,0.0,-0.95243,9e-05,2.60657]
[1777934077123,40.2,80208.86,0.0,-0.95243,9e-05,2.60657]
[1777934077768,40.21,80209.25,0.0,-0.95237,9e-05,2.60891]
[1777934078491,40.21,80202.97,0.0,-0.95295,9e-05,2.5833]
[1777934079382,40.21,80200.68,0.0,-0.95315,9e-05,2.57427]
[1777934079619,40.21,80200.68,0.0,-0.95315,9e-05,2.57427]
[1777934079657,40.21,80200.68,0.0,-0.95315,9e-05,2.57427]
[1777934080388,40.22,80200.63,0.0,-0.95315,9e-05,2.57448]
[1777934081777,40.22,80201.72,0.0,-0.95304,9e-05,2.57939]
[1777934082409,40.22,80181.06,0.0,-0.95491,9e-05,2.49562]
[1777934083417,40.22,80175.3,0.0,-0.95542,9e-05,2.47301]
[1777934086438,40.23,80149.27,0.0,-0.95765,9e-05,2.37187]
[1777934086641,40.23,80149.27,0.0,-0.95765,9e-05,2.37187]
[1777934087444,40.24,80143.93,0.0,-0.95809,8e-05,2.35186]
[1777934088451,40.24,80130.29,0.0,-0.95921,8e-05,2.30016]
[1777934089458,40.24,80127.45,0.0,-0.95944,8e-05,2.28941]
[1777934089787,40.24,80127.45,0.0,-0.95944,8e-05,2.28941]
[1777934089884,40.24,80127.45,0.0,-0.95944,8e-05,2.28941]
[1777934090465,40.24,80132.96,0.0,-0.95899,8e-05,2.31055]
[1777934091838,40.24,80133.55,0.0,-0.95893,8e-05,2.31287]
[1777934093486,40.24,80137.7,0.0,-0.95859,8e-05,2.32893]
[1777934093839,40.24,80137.7,0.0,-0.95859,8e-05,2.32893]
[1777934095500,40.24,80142.1,0.0,-0.95821,8e-05,2.34597]
[1777934095716,40.24,80142.1,0.0,-0.95821,8e-05,2.34597]
[1777934099900,40.24,80143.45,0.0,-0.9581,8e-05,2.35123]
[1777934099946,40.24,80143.45,0.0,-0.9581,8e-05,2.35123]
[1777934100082,40.24,80143.45,0.0,-0.9581,8e-05,2.35123]
[1777934100535,40.25,80144.47,0.0,-0.958,8e-05,2.35596]
[1777934101542,40.25,80142.63,0.0,-0.95815,8e-05,2.34882]
[1777934102549,40.25,80139.78,0.0,-0.95839,8e-05,2.3378]
[1777934103556,40.25,80142.31,0.0,-0.95818,8e-05,2.3476]
[1777934105793,40.25,80142.21,0.0,-0.95819,8e-05,2.34721]
[1777934105830,40.25,80142.21,0.0,-0.95819,8e-05,2.34721]
[1777934105845,40.25,80142.21,0.0,-0.95819,8e-05,2.34721]
[1777934106577,40.25,80138.91,0.0,-0.95846,8e-05,2.33447]
[1777934108049,40.25,80137.71,0.0,-0.95856,8e-05,2.32987]
[1777934108083,40.25,80137.71,0.0,-0.95856,8e-05,2.32987]
[1777934108591,40.25,80137.37,0.0,-0.95859,8e-05,2.3286]
[1777934110605,40.25,80135.11,0.0,-0.95878,8e-05,2.31985]
[1777934111612,40.25,80137.45,0.0,-0.95859,8e-05,2.32882]
[1777934111908,40.25,80137.45,0.0,-0.95859,8e-05,2.32882]
[1777934111948,40.25,80137.45,0.0,-0.95859,8e-05,2.32882]
[1777934112084,40.25,80137.45,0.0,-0.95859,8e-05,2.32882]
[1777934112619,40.25,80142.24,0.0,-0.95819,8e-05,2.34687]
[1777934115640,40.24,80144.26,0.0,-0.95803,8e-05,2.35448]
[1777934119045,40.24,80145.46,0.0,-0.95793,8e-05,2.35898]
[1777934119074,40.24,80145.46,0.0,-0.95793,8e-05,2.35898]
[1777934119097,40.24,80145.46,0.0,-0.95793,8e-05,2.35898]
[1777934119139,40.24,80144.34,0.0,-0.95803,8e-05,2.35447]
[1777934119699,40.24,80144.34,0.0,-0.95803,8e-05,2.35447]
[1777934119828,40.24,80144.34,0.0,-0.95803,8e-05,2.35447]
[1777934119910,40.24,80144.29,0.0,-0.95803,8e-05,2.35428]
[1777934126718,40.24,80144.53,0.0,-0.95802,8e-05,2.35468]
[1777934129739,40.24,80151.08,0.0,-0.95747,9e-05,2.37993]
[1777934130746,40.24,80156.87,0.0,-0.95698,9e-05,2.40249]
[1777934132253,40.24,80156.87,0.0,-0.95698,9e-05,2.40249]
[1777934132282,40.24,80156.87,0.0,-0.95698,9e-05,2.40249]
[1777934132326,40.24,80156.87,0.0,-0.95698,9e-05,2.40249]
[1777934132399,40.24,80157.33,0.0,-0.95707,9e-05,2.39633]
[1777934138802,40.25,80158.83,0.0,-0.9569,9e-05,2.40363]
[1777934144629,40.25,80158.88,0.0,-0.9569,9e-05,2.404]
[1777934144650,40.26,80158.76,0.0,-0.95688,9e-05,2.40478]
[1777934144825,40.26,80158.76,0.0,-0.95688,9e-05,2.40478]
[1777934144844,40.26,80158.79,0.0,-0.95688,9e-05,2.40489]
[1777934149879,40.27,80159.84,0.0,-0.95672,9e-05,2.41211]
[1777934151893,40.28,80166.92,0.0,-0.95607,9e-05,2.44133]
[1777934154624,40.28,80167.78,0.0,-0.95598,9e-05,2.44536]
[1777934154668,40.29,80169.23,0.0,-0.95584,9e-05,2.45169]
[1777934154826,40.29,80169.23,0.0,-0.95584,9e-05,2.45169]
[1777934154922,40.29,80168.53,0.0,-0.95589,9e-05,2.44946]
[1777934159956,40.31,80167.71,0.0,-0.9559,9e-05,2.44896]
[1777934161971,40.31,80152.47,0.0,-0.9572,9e-05,2.38997]
[1777934162978,40.32,80147.94,0.0,-0.95758,9e-05,2.37285]
[1777934163724,40.32,80147.94,0.0,-0.95758,9e-05,2.37285]
[1777934163776,40.32,80147.94,0.0,-0.95758,9e-05,2.37285]
[1777934163830,40.32,80147.94,0.0,-0.95758,9e-05,2.37285]
[1777934163984,40.32,80147.99,0.0,-0.95756,9e-05,2.37369]
[1777934167006,40.32,80146.38,0.0,-0.9577,9e-05,2.36713]
[1777934168917,40.32,80145.94,0.0,-0.95773,9e-05,2.3661]
[1777934168969,40.32,80145.94,0.0,-0.95773,9e-05,2.3661]
[1777934169074,40.32,80145.94,0.0,-0.95773,9e-05,2.3661]
[1777934169088,40.33,80145.42,0.0,-0.95774,9e-05,2.36544]
[1777934175062,40.35,80144.67,0.0,-0.95774,9e-05,2.36543]
[1777934177075,40.34,80147.65,0.0,-0.95751,9e-05,2.37601]
[1777934178301,40.34,80147.65,0.0,-0.95751,9e-05,2.37601]
[1777934178325,40.34,80147.65,0.0,-0.95751,9e-05,2.37601]
[1777934178353,40.34,80147.65,0.0,-0.95751,9e-05,2.37601]
[1777934178455,40.34,80149.08,0.0,-0.9574,9e-05,2.38106]
[1777934178710,40.34,80149.08,0.0,-0.9574,9e-05,2.38106]
[1777934178826,40.34,80149.08,0.0,-0.9574,9e-05,2.38106]
[1777934179090,40.33,80149.31,0.0,-0.95739,9e-05,2.38143]
[1777934181104,40.33,80151.78,0.0,-0.95719,9e-05,2.39042]
[1777934183349,40.33,80152.77,0.0,-0.95711,9e-05,2.39415]
[1777934183403,40.33,80152.77,0.0,-0.95711,9e-05,2.39415]
[1777934183575,40.33,80152.77,0.0,-0.95711,9e-05,2.39415]
[1777934183612,40.33,80152.09,0.0,-0.95718,9e-05,2.39094]
[1777934188336,40.32,80152.85,0.0,-0.95713,9e-05,2.39337]
[1777934188388,40.32,80152.85,0.0,-0.95713,9e-05,2.39337]
[1777934188575,40.32,80152.85,0.0,-0.95713,9e-05,2.39337]
[1777934188654,40.32,80152.09,0.0,-0.9572,9e-05,2.39025]
[1777934194501,40.32,80150.6,0.0,-0.95748,9e-05,2.37537]
[1777934199840,40.31,80149.47,0.0,-0.9576,9e-05,2.36997]
[1777934199885,40.31,80149.47,0.0,-0.9576,9e-05,2.36997]
[1777934200080,40.31,80149.47,0.0,-0.9576,9e-05,2.36997]
[1777934200238,40.31,80150.08,0.0,-0.95755,9e-05,2.37218]
[1777934204266,40.31,80147.5,0.0,-0.95778,9e-05,2.36146]
[1777934204807,40.31,80147.5,0.0,-0.95778,9e-05,2.36146]
[1777934204827,40.31,80147.5,0.0,-0.95778,9e-05,2.36146]
[1777934205273,40.31,80143.85,0.0,-0.9581,8e-05,2.34716]
[1777934205989,40.31,80143.85,0.0,-0.9581,8e-05,2.34716]
[1777934206280,40.3,80137.63,0.0,-0.95863,8e-05,2.32272]
[1777934207287,40.3,80135.27,0.0,-0.95884,8e-05,2.31323]
[1777934208294,40.3,80133.65,0.0,-0.95898,8e-05,2.30661]
[1777934212322,40.29,80130.49,0.0,-0.95928,8e-05,2.29294]
[1777934213193,40.29,80130.49,0.0,-0.95928,8e-05,2.29294]
[1777934213241,40.29,80130.49,0.0,-0.95928,8e-05,2.29294]
[1777934213325,40.29,80130.49,0.0,-0.95928,8e-05,2.29294]
[1777934213329,40.29,80130.24,0.0,-0.95931,8e-05,2.29161]
[1777934215344,40.28,80131.74,0.0,-0.9592,8e-05,2.29655]
[1777934216350,40.28,80139.35,0.0,-0.95858,8e-05,2.32531]
[1777934217123,40.28,80139.35,0.0,-0.95858,8e-05,2.32531]
[1777934217173,40.28,80139.35,0.0,-0.95858,8e-05,2.32531]
[1777934217329,40.28,80139.35,0.0,-0.95858,8e-05,2.32531]
[1777934217358,40.28,80141.3,0.0,-0.95842,8e-05,2.33238]
[1777934220379,40.27,80139.37,0.0,-0.95861,8e-05,2.3236]
[1777934222121,40.27,80138.98,0.0,-0.95864,8e-05,2.32244]
[1777934222173,40.27,80138.98,0.0,-0.95864,8e-05,2.32244]
[1777934222576,40.27,80138.98,0.0,-0.95864,8e-05,2.32244]
[1777934222619,40.28,80139.88,0.0,-0.95856,8e-05,2.32624]
[1777934226421,40.28,80137.14,0.0,-0.95876,8e-05,2.317]
[1777934227427,40.28,80134.68,0.0,-0.95895,8e-05,2.30792]
[1777934229682,40.28,80134.1,0.0,-0.95901,8e-05,2.30529]
[1777934229711,40.28,80135.27,0.0,-0.95892,8e-05,2.30935]
[1777934229983,40.28,80135.27,0.0,-0.95892,8e-05,2.30935]
[1777934230075,40.28,80135.27,0.0,-0.95892,8e-05,2.30935]
[1777934234477,40.27,80133.33,0.0,-0.95913,8e-05,2.29986]
[1777934235484,40.27,80126.39,0.0,-0.95971,8e-05,2.27305]
[1777934236491,40.26,80122.62,0.0,-0.96003,8e-05,2.25844]
[1777934237498,40.26,80120.54,0.0,-0.9602,8e-05,2.25027]
[1777934239512,40.26,80114.5,0.0,-0.96071,8e-05,2.22699]
[1777934240520,40.26,80113.23,0.0,-0.96081,8e-05,2.22197]
[1777934241526,40.25,80114.46,0.0,-0.96072,8e-05,2.22629]
[1777934242534,40.25,80112.21,0.0,-0.96091,8e-05,2.21762]
[1777934247568,40.25,80117.06,0.0,-0.96055,8e-05,2.23444]
[1777934248576,40.24,80118.85,0.0,-0.96041,8e-05,2.24088]
[1777934251597,40.24,80119.03,0.0,-0.96055,8e-05,2.2325]
[1777934256632,40.23,80119.55,0.0,-0.96054,8e-05,2.23303]
[1777934260660,40.22,80116.31,0.0,-0.96082,8e-05,2.2198]
[1777934261667,40.22,80114.75,0.0,-0.96095,8e-05,2.21372]
[1777934265695,40.22,80113.67,0.0,-0.96106,8e-05,2.2087]
[1777934269724,40.2,80128.74,0.0,-0.95991,8e-05,2.2622]
[1777934270731,40.2,80130.71,0.0,-0.95975,8e-05,2.26934]
[1777934273751,40.19,80132.6,0.0,-0.95962,8e-05,2.2755]
[1777934275767,40.19,80126.64,0.0,-0.96012,8e-05,2.25256]
[1777934276773,40.19,80120.19,0.0,-0.96065,8e-05,2.22798]
[1777934277779,40.19,80118.37,0.0,-0.9608,8e-05,2.22089]
[1777934278788,40.18,80119.48,0.0,-0.96071,8e-05,2.22479]
[1777934279795,40.18,80123.09,0.0,-0.96043,8e-05,2.23807]
[1777934282816,40.18,80121.83,0.0,-0.96055,8e-05,2.23248]
[1777934286844,40.17,80119.05,0.0,-0.9608,8e-05,2.22097]
[1777934287851,40.17,80120.67,0.0,-0.96067,8e-05,2.22679]
[1777934288858,40.17,80122.22,0.0,-0.96055,8e-05,2.23234]
[1777934289865,40.17,80123.32,0.0,-0.96047,8e-05,2.2362]
[1777934294900,40.16,80123.46,0.0,-0.96049,8e-05,2.23533]
[1777934296914,40.16,80121.98,0.0,-0.96062,8e-05,2.22923]
[1777934301948,40.15,80122.42,0.0,-0.96061,8e-05,2.22957]
[1777934306984,40.14,80125.27,0.0,-0.96041,8e-05,2.23897]
[1777934308998,40.14,80126.58,0.0,-0.96032,8e-05,2.24335]
[1777934310007,40.14,80130.24,0.0,-0.96002,8e-05,2.25689]
[1777934311012,40.13,80135.37,0.0,-0.95974,8e-05,2.26782]
[1777934314034,40.13,80137.8,0.0,-0.95956,8e-05,2.27608]
[1777934315041,40.13,80139.52,0.0,-0.95943,8e-05,2.2823]
[1777934317055,40.12,80148.76,0.0,-0.95867,8e-05,2.31707]
[1777934318062,40.12,80150.62,0.0,-0.95852,8e-05,2.3239]
[1777934319069,40.12,80151.57,0.0,-0.95845,8e-05,2.32717]
[1777934321083,40.11,80145.8,0.0,-0.95896,8e-05,2.3041]
[1777934322090,40.11,80140.27,0.0,-0.95943,8e-05,2.2825]
[1777934324763,40.11,80139.43,0.0,-0.9595,8e-05,2.27891]
[1777934325111,40.1,80136.84,0.0,-0.95973,8e-05,2.26835]
[1777934326597,40.1,80136.84,0.0,-0.95973,8e-05,2.26835]
[1777934326698,40.1,80135.4,0.0,-0.95987,8e-05,2.26221]
[1777934331153,40.09,80136.89,0.0,-0.95977,8e-05,2.26659]
[1777934335182,40.09,80135.16,0.0,-0.95994,8e-05,2.25873]
[1777934340217,40.08,80135.5,0.0,-0.95995,8e-05,2.25846]
[1777934345075,40.07,80135.49,0.0,-0.95998,8e-05,2.25687]
[1777934350287,40.06,80135.56,0.0,-0.96002,8e-05,2.2553]
[1777934351155,40.06,80135.56,0.0,-0.96002,8e-05,2.2553]
[1777934356329,40.05,80135.55,0.0,-0.96006,8e-05,2.25345]
[1777934357336,40.05,80132.68,0.0,-0.9603,8e-05,2.24228]
[1777934359701,40.04,80132.87,0.0,-0.96029,8e-05,2.24272]
[1777934359713,40.04,80134.79,0.0,-0.96014,8e-05,2.2497]
[1777934360090,40.04,80134.79,0.0,-0.96014,8e-05,2.2497]
[1777934362374,40.04,80133.52,0.0,-0.96026,8e-05,2.244]
[1777934363381,40.04,80135.56,0.0,-0.9601,8e-05,2.25144]
[1777934366401,40.03,80132.62,0.0,-0.96036,8e-05,2.23943]
[1777934368416,40.03,80134.5,0.0,-0.96022,8e-05,2.24598]
[1777934369706,40.03,80134.5,0.0,-0.96022,8e-05,2.24598]
[1777934370131,40.03,80134.39,0.0,-0.96023,8e-05,2.24527]
[1777934373347,40.02,80131.97,0.0,-0.96059,8e-05,2.22711]
[1777934376473,40.01,80134.23,0.0,-0.96042,8e-05,2.23459]
[1777934380501,40.01,80132.24,0.0,-0.96061,8e-05,2.22601]
[1777934382515,40.01,80134.51,0.0,-0.96044,8e-05,2.23407]
[1777934384666,40.0,80134.46,0.0,-0.96045,8e-05,2.23361]
[1777934385067,40.0,80133.73,0.0,-0.96051,8e-05,2.23059]
[1777934385536,40.0,80132.32,0.0,-0.96063,8e-05,2.22501]
[1777934388557,40.0,80133.85,0.0,-0.96052,8e-05,2.23001]
[1777934391578,39.99,80135.69,0.0,-0.96039,8e-05,2.23617]
[1777934396613,39.98,80135.62,0.0,-0.96043,8e-05,2.23455]
[1777934397620,39.98,80134.55,0.0,-0.96052,8e-05,2.23024]
[1777934400641,39.98,80135.83,0.0,-0.96043,8e-05,2.23429]
[1777934407690,39.97,80135.19,0.0,-0.96052,8e-05,2.23002]
[1777934412724,39.96,80135.08,0.0,-0.96056,8e-05,2.2283]
[1777934414738,39.96,80133.26,0.0,-0.96072,8e-05,2.22092]
[1777934415031,39.96,80133.26,0.0,-0.96072,8e-05,2.22092]
[1777934417352,39.96,80133.26,0.0,-0.96072,8e-05,2.22092]
[1777934420781,39.95,80131.3,0.0,-0.96091,8e-05,2.2121]
[1777934425818,39.94,80131.19,0.0,-0.96094,8e-05,2.21054]
[1777934431861,39.93,80131.38,0.0,-0.96109,8e-05,2.20174]
[1777934434657,39.93,80131.19,0.0,-0.96112,8e-05,2.2006]
[1777934435050,39.93,80131.51,0.0,-0.9611,8e-05,2.20159]
[1777934436896,39.93,80133.56,0.0,-0.96094,8e-05,2.20885]
[1777934438910,39.93,80129.2,0.0,-0.9613,8e-05,2.19206]
[1777934439917,39.92,80120.73,0.0,-0.96198,8e-05,2.16036]
[1777934440940,39.92,80120.77,0.0,-0.96198,8e-05,2.16036]
[1777934442954,39.92,80117.38,0.0,-0.96226,8e-05,2.14755]
[1777934445975,39.92,80119.19,0.0,-0.96212,8e-05,2.15384]
[1777934448999,39.92,80122.12,0.0,-0.9619,8e-05,2.16428]
[1777934451013,39.92,80121.05,0.0,-0.96199,8e-05,2.16001]
[1777934455108,39.91,80121.49,0.0,-0.96196,8e-05,2.1612]
[1777934459123,39.91,80121.8,0.0,-0.96195,8e-05,2.16177]
[1777934461083,39.91,80119.12,0.0,-0.96217,8e-05,2.15143]
[1777934464757,39.91,80119.61,0.0,-0.96214,8e-05,2.15298]
[1777934465124,39.9,80119.02,0.0,-0.96219,8e-05,2.15055]
[1777934474174,39.9,80116.07,0.0,-0.96245,8e-05,2.13856]
[1777934479208,39.89,80115.26,0.0,-0.96252,8e-05,2.13508]
[1777934482229,39.89,80111.88,0.0,-0.96279,8e-05,2.12239]
[1777934484712,39.89,80113.53,0.0,-0.96267,8e-05,2.12817]
[1777934485252,39.89,80116.45,0.0,-0.96244,8e-05,2.1389]
[1777934486259,39.89,80124.59,0.0,-0.9618,8e-05,2.1689]
[1777934487266,39.89,80126.08,0.0,-0.96168,8e-05,2.17433]
[1777934488273,39.89,80125.85,0.0,-0.96171,8e-05,2.17332]
[1777934490287,39.89,80124.61,0.0,-0.96181,8e-05,2.16839]
[1777934492301,39.89,80124.85,0.0,-0.96193,8e-05,2.16089]
[1777934497336,39.88,80123.28,0.0,-0.96207,8e-05,2.15439]
[1777934499354,39.88,80125.05,0.0,-0.96194,8e-05,2.16068]
[1777934500357,39.88,80134.17,0.0,-0.96121,8e-05,2.19455]
[1777934501364,39.88,80135.94,0.0,-0.96107,8e-05,2.20105]
[1777934502371,39.88,80137.17,0.0,-0.96097,8e-05,2.20548]
[1777934504384,39.88,80138.34,0.0,-0.96085,8e-05,2.211]
[1777934505392,39.89,80142.51,0.0,-0.96047,8e-05,2.22856]
[1777934509667,39.91,80142.33,0.0,-0.96043,8e-05,2.23051]
[1777934509717,39.91,80140.05,0.0,-0.9606,8e-05,2.2228]
[1777934510109,39.91,80140.05,0.0,-0.9606,8e-05,2.2228]
[1777934516469,39.95,80139.9,0.0,-0.96047,8e-05,2.22871]
[1777934523518,39.99,80139.97,0.0,-0.96032,8e-05,2.23534]
[1777934528553,40.01,80140.05,0.0,-0.96025,8e-05,2.23859]
[1777934530566,40.01,80141.75,0.0,-0.96011,8e-05,2.24527]
[1777934534612,40.01,80141.75,0.0,-0.9601,8e-05,2.2455]
[1777934538911,40.01,80141.85,0.0,-0.96009,8e-05,2.24621]
[1777934544668,40.02,80139.52,0.0,-0.96026,8e-05,2.23835]
[1777934550714,40.02,80140.16,0.0,-0.96019,8e-05,2.24147]
[1777934554651,40.02,80140.2,0.0,-0.96031,8e-05,2.23377]
[1777934556217,40.02,80140.2,0.0,-0.96031,8e-05,2.23389]
[1777934556754,40.02,80135.93,0.0,-0.96066,8e-05,2.21803]
[1777934557759,40.03,80128.13,0.0,-0.96128,8e-05,2.18896]
[1777934560780,40.02,80130.7,0.0,-0.96108,8e-05,2.19834]
[1777934563801,40.02,80129.4,0.0,-0.9612,8e-05,2.19284]
[1777934567829,40.02,80128.11,0.0,-0.96132,8e-05,2.18719]
[1777934569691,40.02,80128.11,0.0,-0.96132,8e-05,2.18719]
[1777934571494,40.01,80128.07,0.0,-0.96134,8e-05,2.18645]
[1777934571857,40.01,80130.16,0.0,-0.96117,8e-05,2.19406]
[1777934576892,40.0,80130.75,0.0,-0.96115,8e-05,2.19522]
[1777934578906,40.0,80128.78,0.0,-0.96132,8e-05,2.18746]
[1777934580131,40.0,80128.49,0.0,-0.96134,8e-05,2.18618]
[1777934581927,40.0,80127.42,0.0,-0.96144,8e-05,2.18181]
[1777934582663,40.0,80127.42,0.0,-0.96144,8e-05,2.18181]
[1777934587969,39.99,80127.41,0.0,-0.96146,8e-05,2.18067]
[1777934590990,39.99,80128.67,0.0,-0.96137,8e-05,2.18482]
[1777934595018,39.99,80133.0,0.0,-0.96103,8e-05,2.20061]
[1777934596026,39.99,80135.47,0.0,-0.96083,8e-05,2.21001]
[1777934598039,40.0,80133.3,0.0,-0.96097,8e-05,2.2033]
[1777934603074,40.02,80134.04,0.0,-0.96083,8e-05,2.20999]
[1777934608109,40.05,80133.87,0.0,-0.96074,8e-05,2.214]
[1777934611130,40.06,80134.32,0.0,-0.96078,8e-05,2.21028]
[1777934613144,40.07,80131.98,0.0,-0.96093,8e-05,2.20335]
[1777934614151,40.08,80128.99,0.0,-0.96115,8e-05,2.19312]
[1777934615158,40.08,80126.91,0.0,-0.96131,8e-05,2.18556]
[1777934620193,40.1,80126.29,0.0,-0.96129,8e-05,2.18658]
[1777934625228,40.11,80127.04,0.0,-0.96118,8e-05,2.19189]
[1777934634291,40.12,80129.4,0.0,-0.96095,8e-05,2.2024]
[1777934638319,40.13,80128.17,0.0,-0.96103,8e-05,2.1985]
[1777934640071,40.13,80128.17,0.0,-0.96103,8e-05,2.1985]
[1777934641409,40.13,80127.63,0.0,-0.96107,8e-05,2.19684]
[1777934641469,40.13,80126.54,0.0,-0.96115,8e-05,2.19296]
[1777934642346,40.13,80125.4,0.0,-0.96124,8e-05,2.1889]
[1777934645367,40.13,80126.53,0.0,-0.96114,8e-05,2.19369]
[1777934650403,40.14,80126.73,0.0,-0.9611,8e-05,2.19536]
[1777934658459,40.15,80127.51,0.0,-0.96101,8e-05,2.19971]
[1777934664432,40.15,80126.57,0.0,-0.96107,8e-05,2.19668]
[1777934665508,40.15,80124.06,0.0,-0.96126,8e-05,2.18788]
[1777934670543,40.16,80123.67,0.0,-0.96128,8e-05,2.18717]
[1777934671550,40.16,80124.4,0.0,-0.96135,8e-05,2.18189]
[1777934672557,40.16,80116.39,0.0,-0.96199,8e-05,2.15208]
[1777934673564,40.16,80113.06,0.0,-0.96226,8e-05,2.13966]
[1777934674571,40.16,80108.66,0.0,-0.96261,8e-05,2.12331]
[1777934675578,40.16,80109.69,0.0,-0.96253,8e-05,2.12697]
[1777934680613,40.15,80107.37,0.0,-0.96272,8e-05,2.11799]
[1777934685648,40.15,80107.21,0.0,-0.96274,8e-05,2.11695]
[1777934686655,40.15,80105.57,0.0,-0.96287,8e-05,2.1109]
[1777934687662,40.15,80104.55,0.0,-0.96295,8e-05,2.10713]
[1777934692697,40.15,80105.52,0.0,-0.96289,8e-05,2.11029]
[1777934696725,40.14,80106.62,0.0,-0.96281,8e-05,2.11402]
[1777934699746,40.14,80105.46,0.0,-0.9629,8e-05,2.1096]
[1777934706795,40.14,80105.71,0.0,-0.96289,8e-05,2.11008]
[1777934711830,40.14,80104.52,0.0,-0.96299,8e-05,2.10549]
[1777934715858,40.14,80091.24,0.0,-0.96402,8e-05,2.05713]
[1777934716865,40.14,80093.8,0.0,-0.96382,8e-05,2.06632]
[1777934717871,40.14,80095.89,0.0,-0.96366,8e-05,2.07383]
[1777934723914,40.14,80096.92,0.0,-0.96358,8e-05,2.07756]
[1777934728948,40.14,80096.85,0.0,-0.96359,8e-05,2.07732]
[1777934734991,40.14,80096.9,0.0,-0.96371,8e-05,2.06963]
[1777934740027,40.14,80096.47,0.0,-0.96375,8e-05,2.06818]
[1777934744706,40.14,80096.42,0.0,-0.96375,8e-05,2.06807]
[1777934745055,40.14,80096.42,0.0,-0.96375,8e-05,2.06807]
[1777934747076,40.14,80106.07,0.0,-0.96301,8e-05,2.10292]
[1777934748083,40.14,80108.53,0.0,-0.96281,8e-05,2.11182]
[1777934750097,40.14,80112.24,0.0,-0.96253,8e-05,2.12523]
[1777934751104,40.14,80114.36,0.0,-0.96236,8e-05,2.1329]
[1777934752111,40.14,80116.99,0.0,-0.96216,8e-05,2.14246]
[1777934753120,40.14,80120.01,0.0,-0.96192,8e-05,2.15346]
[1777934754638,40.14,80120.77,0.0,-0.96186,8e-05,2.15614]
[1777934760168,40.13,80121.24,0.0,-0.96184,8e-05,2.15707]
[1777934760516,40.13,80121.24,0.0,-0.96184,8e-05,2.15707]
[1777934761175,40.13,80122.71,0.0,-0.96173,8e-05,2.16236]
[1777934763189,40.13,80121.57,0.0,-0.96183,8e-05,2.15787]
[1777934768223,40.12,80120.98,0.0,-0.96189,8e-05,2.155]
[1777934773259,40.12,80121.56,0.0,-0.96186,8e-05,2.15647]
[1777934778296,40.12,80122.23,0.0,-0.96182,8e-05,2.15826]
[1777934779301,40.12,80123.92,0.0,-0.96169,8e-05,2.16436]
[1777934780308,40.11,80125.31,0.0,-0.96158,8e-05,2.16936]
[1777934782322,40.11,80127.66,0.0,-0.9614,8e-05,2.17776]
[1777934784336,40.11,80134.76,0.0,-0.96083,8e-05,2.20389]
[1777934786350,40.11,80136.52,0.0,-0.9607,8e-05,2.21005]
[1777934789371,40.1,80135.34,0.0,-0.96081,8e-05,2.20494]
[1777934790378,40.1,80133.6,0.0,-0.96096,8e-05,2.19821]
[1777934791386,40.1,80134.13,0.0,-0.96105,8e-05,2.19179]
[1777934792393,40.1,80132.6,0.0,-0.96118,8e-05,2.18587]
[1777934797428,40.09,80132.85,0.0,-0.96118,8e-05,2.18585]
[1777934802463,40.09,80132.53,0.0,-0.96122,8e-05,2.18412]
[1777934807499,40.1,80133.52,0.0,-0.96112,8e-05,2.18894]
[1777934809664,40.1,80133.32,0.0,-0.96113,8e-05,2.18842]
[1777934814461,40.1,80133.61,0.0,-0.96109,8e-05,2.18995]
[1777934814734,40.1,80133.61,0.0,-0.96109,8e-05,2.18995]
[1777934819586,40.11,80133.02,0.0,-0.9611,8e-05,2.18982]
[1777934825625,40.12,80133.61,0.0,-0.96101,8e-05,2.19364]
[1777934829691,40.12,80133.61,0.0,-0.96101,8e-05,2.19364]
[1777934831917,40.13,80133.83,0.0,-0.96097,8e-05,2.19554]
[1777934837708,40.14,80132.91,0.0,-0.96101,8e-05,2.19369]
[1777934845764,40.15,80133.35,0.0,-0.96093,8e-05,2.19725]
[1777934850800,40.16,80133.54,0.0,-0.9609,8e-05,2.19902]
[1777934854642,40.16,80133.18,0.0,-0.96105,8e-05,2.19013]
[1777934854979,40.16,80133.18,0.0,-0.96105,8e-05,2.19013]
[1777934863890,40.17,80131.93,0.0,-0.9611,8e-05,2.1877]
[1777934866912,40.18,80135.55,0.0,-0.96079,8e-05,2.20188]
[1777934867919,40.18,80137.74,0.0,-0.96061,8e-05,2.21028]
[1777934869933,40.18,80139.48,0.0,-0.96046,8e-05,2.21719]
[1777934874968,40.19,80140.88,0.0,-0.96032,8e-05,2.22331]
[1777934875975,40.19,80144.41,0.0,-0.96003,8e-05,2.2368]
[1777934876982,40.19,80149.32,0.0,-0.95962,8e-05,2.25555]
[1777934877989,40.19,80150.57,0.0,-0.95951,8e-05,2.26042]
[1777934880006,40.19,80153.07,0.0,-0.9593,8e-05,2.27016]
[1777934882018,40.19,80150.68,0.0,-0.9595,8e-05,2.26122]
[1777934883025,40.19,80152.47,0.0,-0.95934,8e-05,2.26814]
[1777934888060,40.19,80153.19,0.0,-0.95927,8e-05,2.27132]
[1777934890074,40.19,80156.35,0.0,-0.95901,8e-05,2.28357]
[1777934892088,40.19,80157.46,0.0,-0.95891,8e-05,2.28794]
[1777934897124,40.2,80155.74,0.0,-0.95905,8e-05,2.2816]
[1777934902159,40.2,80155.67,0.0,-0.95905,8e-05,2.28164]
[1777934904634,40.2,80154.79,0.0,-0.95912,8e-05,2.2784]
[1777934904948,40.2,80154.79,0.0,-0.95912,8e-05,2.2784]
[1777934912229,40.2,80155.12,0.0,-0.95922,8e-05,2.27181]
[1777934918271,40.2,80160.17,0.0,-0.95879,8e-05,2.29155]
[1777934920285,40.2,80161.8,0.0,-0.95865,8e-05,2.29788]
[1777934922299,40.2,80165.73,0.0,-0.95831,9e-05,2.31308]
[1777934924315,40.2,80168.24,0.0,-0.9581,9e-05,2.32279]
[1777934927335,40.2,80170.89,0.0,-0.95787,9e-05,2.33303]
[1777934930355,40.2,80172.61,0.0,-0.95772,9e-05,2.33961]
[1777934932592,40.2,80172.82,0.0,-0.95771,9e-05,2.34035]
[1777934938412,40.2,80172.0,0.0,-0.95778,9e-05,2.33689]
[1777934941433,40.2,80170.37,0.0,-0.95793,9e-05,2.33043]
[1777934942440,40.2,80168.92,0.0,-0.95805,9e-05,2.32478]
[1777934943447,40.2,80167.7,0.0,-0.95816,9e-05,2.32003]
[1777934948483,40.2,80168.03,0.0,-0.95813,9e-05,2.32123]
[1777934953518,40.2,80166.74,0.0,-0.95824,9e-05,2.31618]
[1777934954679,40.2,80166.74,0.0,-0.95824,9e-05,2.31618]
[1777934957760,40.2,80166.05,0.0,-0.9583,9e-05,2.31354]
[1777934959560,40.2,80174.62,0.0,-0.95756,9e-05,2.34692]
[1777934960567,40.2,80171.59,0.0,-0.95782,9e-05,2.33506]
[1777934962990,40.2,80171.1,0.0,-0.95787,9e-05,2.33312]
[1777934963080,40.2,80171.46,0.0,-0.95784,9e-05,2.33445]
[1777934965601,40.2,80173.54,0.0,-0.95766,9e-05,2.34247]
[1777934970637,40.2,80173.73,0.0,-0.95765,9e-05,2.34298]
[1777934975672,40.2,80173.16,0.0,-0.95784,9e-05,2.33208]
[1777934981713,40.2,80172.81,0.0,-0.95788,9e-05,2.33054]
[1777934984735,40.2,80175.37,0.0,-0.95766,9e-05,2.34042]
[1777934988883,40.19,80175.64,0.0,-0.95764,9e-05,2.34136]
[1777934988898,40.19,80186.38,0.0,-0.9567,9e-05,2.38346]
[1777934990777,40.19,80185.43,0.0,-0.95679,9e-05,2.37955]
[1777934992203,40.19,80185.43,0.0,-0.95679,9e-05,2.37955]
[1777934992288,40.19,80187.08,0.0,-0.95665,9e-05,2.38585]
[1777934992791,40.19,80190.01,0.0,-0.95639,9e-05,2.39744]
[1777934994805,40.19,80186.39,0.0,-0.95671,9e-05,2.38288]
[1777934995812,40.19,80184.56,0.0,-0.95686,9e-05,2.3763]
[1777934998511,40.19,80183.96,0.0,-0.95692,9e-05,2.37383]
[1777934997826,40.19,80182.31,0.0,-0.95706,9e-05,2.36724]
[1777934998833,40.19,80188.46,0.0,-0.95652,9e-05,2.3914]
[1777935002066,40.19,80188.85,0.0,-0.95649,9e-05,2.39278]
[1777935002130,40.19,80188.64,0.0,-0.95652,9e-05,2.39178]
[1777935007898,40.19,80188.25,0.0,-0.95656,9e-05,2.38983]
[1777935008903,40.19,80179.74,0.0,-0.95731,9e-05,2.35625]
[1777935010917,40.19,80179.37,0.0,-0.95734,9e-05,2.3547]
[1777935012930,40.19,80178.29,0.0,-0.95744,9e-05,2.35042]
[1777935015952,40.18,80170.29,0.0,-0.95814,9e-05,2.31872]
[1777935016959,40.18,80168.39,0.0,-0.95831,9e-05,2.31093]
[1777935017966,40.18,80169.6,0.0,-0.95822,9e-05,2.31519]
[1777935020987,40.17,80168.48,0.0,-0.95833,9e-05,2.31001]
[1777935024247,40.17,80168.66,0.0,-0.95832,9e-05,2.31073]
[1777935024352,40.17,80175.86,0.0,-0.9577,9e-05,2.3387]
[1777935025019,40.17,80178.43,0.0,-0.95748,9e-05,2.3487]
[1777935027633,40.17,80178.72,0.0,-0.95745,9e-05,2.34973]
[1777935028041,40.17,80179.01,0.0,-0.95743,9e-05,2.35081]
[1777935030090,40.17,80178.08,0.0,-0.95751,9e-05,2.34711]
[1777935031062,40.17,80178.85,0.0,-0.95759,9e-05,2.34155]
[1777935035392,40.17,80178.71,0.0,-0.9576,9e-05,2.34102]
[1777935039118,40.17,80176.44,0.0,-0.9578,9e-05,2.33193]
[1777935041132,40.17,80171.52,0.0,-0.95823,9e-05,2.31277]
[1777935047175,40.16,80171.73,0.0,-0.95825,9e-05,2.31194]
[1777935050196,40.16,80166.35,0.0,-0.95871,8e-05,2.29076]
[1777935051203,40.16,80164.36,0.0,-0.95889,8e-05,2.28272]
[1777935054645,40.15,80165.35,0.0,-0.95883,8e-05,2.28543]
[1777935054953,40.15,80165.35,0.0,-0.95883,8e-05,2.28543]
[1777935060266,40.15,80165.86,0.0,-0.95879,8e-05,2.28729]
[1777935062280,40.15,80152.57,0.0,-0.95991,8e-05,2.23622]
[1777935063287,40.15,80151.77,0.0,-0.95999,8e-05,2.23291]
[1777935068322,40.14,80151.25,0.0,-0.96006,8e-05,2.22954]
[1777935071343,40.13,80153.03,0.0,-0.95993,8e-05,2.23544]
[1777935077384,40.12,80153.82,0.0,-0.9599,8e-05,2.23672]
[1777935081831,40.12,80153.83,0.0,-0.95993,8e-05,2.23561]
[1777935084652,40.12,80153.83,0.0,-0.95993,8e-05,2.23561]
[1777935085039,40.12,80153.83,0.0,-0.95993,8e-05,2.23561]
[1777935085441,40.11,80153.79,0.0,-0.95996,8e-05,2.23433]
[1777935090476,40.1,80153.66,0.0,-0.95999,8e-05,2.23285]
[1777935095511,40.11,80153.46,0.0,-0.96013,8e-05,2.22452]
[1777935099539,40.11,80151.76,0.0,-0.96025,8e-05,2.21868]
[1777935104574,40.11,80150.65,0.0,-0.96034,8e-05,2.21482]
[1777935105581,40.11,80142.62,0.0,-0.961,8e-05,2.18441]
[1777935106588,40.11,80141.42,0.0,-0.9611,8e-05,2.17972]
[1777935108610,40.11,80134.48,0.0,-0.96167,8e-05,2.15351]
[1777935109716,40.11,80135.11,0.0,-0.96163,8e-05,2.15568]
[1777935110105,40.11,80135.11,0.0,-0.96163,8e-05,2.15568]
[1777935123712,40.09,80134.09,0.0,-0.96176,8e-05,2.14969]
[1777935130763,40.09,80134.4,0.0,-0.96175,8e-05,2.14982]
[1777935133784,40.09,80126.7,0.0,-0.96238,8e-05,2.12104]
[1777935134791,40.09,80122.63,0.0,-0.9627,8e-05,2.10607]
[1777935135798,40.09,80121.52,0.0,-0.96279,8e-05,2.10195]
[1777935141840,40.08,80122.05,0.0,-0.96275,8e-05,2.10352]
[1777935147882,40.08,80121.25,0.0,-0.96282,8e-05,2.10023]
[1777935152917,40.08,80120.84,0.0,-0.963,8e-05,2.09037]
[1777935157951,40.08,80121.06,0.0,-0.96299,8e-05,2.09082]
[1777935162987,40.08,80120.63,0.0,-0.96303,8e-05,2.08892]
[1777935164633,40.08,80120.63,0.0,-0.96303,8e-05,2.08892]
[1777935166599,40.07,80120.33,0.0,-0.96305,8e-05,2.0877]
[1777935172050,40.07,80118.86,0.0,-0.96318,8e-05,2.08194]
[1777935173057,40.07,80117.64,0.0,-0.96328,8e-05,2.07742]
[1777935178093,40.07,80117.86,0.0,-0.96326,8e-05,2.07798]
[1777935183129,40.07,80117.7,0.0,-0.96328,8e-05,2.07716]
[1777935184135,40.07,80120.0,0.0,-0.9631,8e-05,2.08544]
[1777935188164,40.07,80110.65,0.0,-0.96383,8e-05,2.05148]
[1777935189171,40.07,80106.37,0.0,-0.96416,8e-05,2.03617]
[1777935191185,40.07,80114.76,0.0,-0.96351,8e-05,2.06628]
[1777935192191,40.07,80121.57,0.0,-0.96299,8e-05,2.09089]
[1777935193199,40.07,80123.95,0.0,-0.9628,8e-05,2.09948]
[1777935194208,40.07,80121.03,0.0,-0.96303,8e-05,2.08877]
[1777935195113,40.07,80121.03,0.0,-0.96303,8e-05,2.08877]
[1777935196178,40.07,80121.18,0.0,-0.96302,8e-05,2.08925]
[1777935197227,40.06,80122.81,0.0,-0.9629,8e-05,2.09504]
[1777935198233,40.06,80123.9,0.0,-0.96281,8e-05,2.09893]
[1777935199702,40.06,80123.9,0.0,-0.96281,8e-05,2.09893]
[1777935202172,40.06,80123.87,0.0,-0.96282,8e-05,2.09857]
[1777935205110,40.06,80123.33,0.0,-0.96287,8e-05,2.09636]
[1777935207297,40.06,80122.26,0.0,-0.96296,8e-05,2.09224]
[1777935208189,40.06,80122.26,0.0,-0.96296,8e-05,2.09224]
[1777935208304,40.06,80118.51,0.0,-0.96325,8e-05,2.07857]
[1777935209311,40.06,80115.64,0.0,-0.96347,8e-05,2.06815]
[1777935215353,40.06,80115.34,0.0,-0.96363,8e-05,2.05894]
[1777935220388,40.06,80115.12,0.0,-0.96365,8e-05,2.05807]
[1777935225423,40.06,80114.8,0.0,-0.96368,8e-05,2.05686]
[1777935228445,40.06,80112.07,0.0,-0.96389,8e-05,2.04702]
[1777935230459,40.06,80113.67,0.0,-0.96376,8e-05,2.05277]
[1777935235494,40.06,80112.41,0.0,-0.96386,8e-05,2.04821]
[1777935237508,40.06,80114.47,0.0,-0.9637,8e-05,2.0556]
[1777935239701,40.06,80114.82,0.0,-0.96368,8e-05,2.05684]
[1777935240156,40.06,80114.82,0.0,-0.96368,8e-05,2.05682]
[1777935243550,40.06,80113.68,0.0,-0.96377,8e-05,2.05266]
[1777935248585,40.06,80104.72,0.0,-0.96445,8e-05,2.02061]
[1777935249592,40.06,80102.99,0.0,-0.96458,8e-05,2.01452]
[1777935252613,40.06,80101.05,0.0,-0.96472,8e-05,2.00782]
[1777935257647,40.06,80101.51,0.0,-0.96468,8e-05,2.00979]
[1777935262684,40.06,80102.15,0.0,-0.96463,8e-05,2.01241]
[1777935267718,40.06,80099.58,0.0,-0.96481,8e-05,2.00367]
[1777935270738,40.07,80095.66,0.0,-0.9651,7e-05,1.99011]
[1777935272753,40.07,80092.43,0.0,-0.96546,7e-05,1.97119]
[1777935274767,40.07,80094.07,0.0,-0.96534,7e-05,1.97719]
[1777935275774,40.07,80093.06,0.0,-0.96541,7e-05,1.97378]
[1777935280809,40.07,80092.68,0.0,-0.96542,7e-05,1.9731]
[1777935284837,40.08,80090.67,0.0,-0.96556,7e-05,1.9666]
[1777935285844,40.08,80088.87,0.0,-0.96569,7e-05,1.96047]
[1777935286850,40.08,80069.98,0.0,-0.96705,7e-05,1.89568]
[1777935287858,40.08,80065.58,0.0,-0.96736,7e-05,1.88106]
[1777935290233,40.08,80065.22,0.0,-0.96738,7e-05,1.88014]
[1777935290340,40.08,80065.22,0.0,-0.96738,7e-05,1.88014]
[1777935291164,40.09,80065.44,0.0,-0.96735,7e-05,1.88149]
[1777935291885,40.09,80071.4,0.0,-0.96692,7e-05,1.90201]
[1777935292895,40.09,80070.2,0.0,-0.967,7e-05,1.89819]
[1777935294336,40.09,80070.2,0.0,-0.967,7e-05,1.89819]
[1777935294665,40.09,80070.2,0.0,-0.967,7e-05,1.89819]
[1777935294723,40.09,80069.23,0.0,-0.96706,7e-05,1.89544]
[1777935296921,40.1,80070.29,0.0,-0.96697,7e-05,1.89958]
[1777935299057,40.1,80070.77,0.0,-0.96693,7e-05,1.90148]
[1777935306115,40.11,80070.91,0.0,-0.96689,7e-05,1.9035]
[1777935312026,40.12,80070.86,0.0,-0.96685,7e-05,1.90534]
[1777935317061,40.13,80071.03,0.0,-0.96681,7e-05,1.90715]
[1777935322096,40.13,80077.23,0.0,-0.96634,7e-05,1.92958]
[1777935323103,40.14,80079.06,0.0,-0.9662,7e-05,1.93611]
[1777935326124,40.14,80076.29,0.0,-0.96639,7e-05,1.92718]
[1777935328138,40.14,80073.63,0.0,-0.96657,7e-05,1.91847]
[1777935333173,40.15,80070.33,0.0,-0.96691,7e-05,1.9006]
[1777935334180,40.15,80067.79,0.0,-0.96709,7e-05,1.8922]
[1777935338208,40.16,80070.15,0.0,-0.9669,7e-05,1.90123]
[1777935339214,40.16,80071.9,0.0,-0.96677,7e-05,1.90745]
[1777935340222,40.16,80076.52,0.0,-0.96643,7e-05,1.92348]
[1777935342237,40.16,80077.66,0.0,-0.96634,7e-05,1.92782]
[1777935345256,40.17,80074.67,0.0,-0.96654,7e-05,1.91817]
[1777935350292,40.17,80076.39,0.0,-0.96639,7e-05,1.9253]
[1777935354320,40.18,80074.12,0.0,-0.96654,7e-05,1.91831]
[1777935359355,40.18,80073.96,0.0,-0.96653,7e-05,1.91878]
[1777935364390,40.19,80073.97,0.0,-0.96651,7e-05,1.91985]
[1777935371439,40.2,80073.58,0.0,-0.9665,7e-05,1.91995]
[1777935376474,40.21,80073.48,0.0,-0.96649,7e-05,1.92064]
[1777935379495,40.21,80079.95,0.0,-0.96601,7e-05,1.94347]
[1777935380502,40.21,80083.89,0.0,-0.96572,7e-05,1.95726]
[1777935381509,40.21,80085.36,0.0,-0.96561,7e-05,1.96251]
[1777935384530,40.21,80090.08,0.0,-0.96525,7e-05,1.97936]
[1777935387551,40.22,80091.09,0.0,-0.96517,7e-05,1.98323]
[1777935392585,40.22,80091.06,0.0,-0.96529,7e-05,1.97582]
[1777935394600,40.22,80077.84,0.0,-0.96625,7e-05,1.93031]
[1777935395607,40.22,80073.57,0.0,-0.96655,7e-05,1.91589]
[1777935396614,40.22,80072.57,0.0,-0.96662,7e-05,1.9127]
[1777935397621,40.23,80068.95,0.0,-0.96687,7e-05,1.90061]
[1777935402656,40.23,80073.26,0.0,-0.96654,7e-05,1.91648]
[1777935403663,40.23,80075.19,0.0,-0.9664,7e-05,1.92329]
[1777935408697,40.24,80074.2,0.0,-0.96645,7e-05,1.92091]
[1777935409670,40.24,80074.2,0.0,-0.96645,7e-05,1.92091]
[1777935410056,40.24,80074.25,0.0,-0.96644,7e-05,1.92128]
[1777935411719,40.24,80075.34,0.0,-0.96635,7e-05,1.92541]
[1777935416754,40.25,80074.81,0.0,-0.96637,7e-05,1.92455]
[1777935421789,40.26,80074.48,0.0,-0.96637,7e-05,1.92436]
[1777935426826,40.26,80074.49,0.0,-0.96635,7e-05,1.92532]
[1777935428840,40.26,80075.86,0.0,-0.96625,7e-05,1.93038]
[1777935430854,40.27,80074.8,0.0,-0.96632,7e-05,1.92709]
[1777935432868,40.27,80075.78,0.0,-0.96624,7e-05,1.93081]
[1777935437903,40.27,80075.04,0.0,-0.96627,7e-05,1.92913]
[1777935442938,40.28,80074.77,0.0,-0.96627,7e-05,1.92907]
[1777935446966,40.28,80076.68,0.0,-0.96612,7e-05,1.9363]
[1777935452001,40.29,80076.64,0.0,-0.96623,7e-05,1.92919]
[1777935455138,40.29,80076.48,0.0,-0.96624,7e-05,1.92896]
[1777935457339,40.29,80076.48,0.0,-0.96624,7e-05,1.92913]
[1777935459631,40.29,80076.72,0.0,-0.96621,7e-05,1.93046]
[1777935459934,40.29,80076.72,0.0,-0.96621,7e-05,1.93046]
[1777935462070,40.3,80071.47,0.0,-0.96657,7e-05,1.91319]
[1777935464085,40.3,80068.53,0.0,-0.96677,7e-05,1.90357]
[1777935466099,40.3,80067.44,0.0,-0.96684,7e-05,1.90029]
[1777935469120,40.31,80068.99,0.0,-0.96672,7e-05,1.90618]
[1777935474661,40.31,80069.05,0.0,-0.9667,7e-05,1.90718]
[1777935475203,40.32,80069.9,0.0,-0.96663,7e-05,1.91046]
[1777935479612,40.32,80069.17,0.0,-0.96667,7e-05,1.90857]
[1777935479966,40.32,80069.17,0.0,-0.96667,7e-05,1.90857]
[1777935482211,40.32,80064.98,0.0,-0.96695,7e-05,1.89513]
[1777935484225,40.33,80062.45,0.0,-0.96712,7e-05,1.88702]
[1777935487246,40.33,80060.56,0.0,-0.96724,7e-05,1.88134]
[1777935488253,40.33,80043.02,0.0,-0.96845,7e-05,1.8232]
[1777935489259,40.33,80040.93,0.0,-0.96859,7e-05,1.81656]
[1777935490691,40.33,80040.93,0.0,-0.96859,7e-05,1.81656]
[1777935490724,40.34,80040.21,0.0,-0.96863,7e-05,1.81488]
[1777935492281,40.34,80041.22,0.0,-0.96855,7e-05,1.81854]
[1777935496309,40.35,80045.99,0.0,-0.9682,7e-05,1.83564]
[1777935499898,40.36,80047.1,0.0,-0.96809,7e-05,1.84061]
[1777935505371,40.37,80046.89,0.0,-0.96807,7e-05,1.84148]
[1777935506379,40.37,80048.64,0.0,-0.96795,7e-05,1.8476]
[1777935508393,40.37,80050.43,0.0,-0.96781,7e-05,1.85417]
[1777935509400,40.37,80049.39,0.0,-0.96787,7e-05,1.85101]
[1777935511414,40.38,80053.35,0.0,-0.96771,7e-05,1.85717]
[1777935512421,40.38,80059.83,0.0,-0.96725,7e-05,1.87915]
[1777935515441,40.39,80062.11,0.0,-0.96707,7e-05,1.88787]
[1777935516449,40.39,80065.33,0.0,-0.96683,7e-05,1.89898]
[1777935518463,40.39,80063.8,0.0,-0.96693,7e-05,1.89425]
[1777935519470,40.39,80066.1,0.0,-0.96676,7e-05,1.90226]
[1777935520476,40.39,80070.16,0.0,-0.96647,7e-05,1.91627]
[1777935521484,40.4,80071.19,0.0,-0.96639,7e-05,1.91997]
[1777935522491,40.4,80074.84,0.0,-0.96612,7e-05,1.93263]
[1777935523497,40.4,80077.08,0.0,-0.96596,7e-05,1.94048]
[1777935525512,40.4,80078.99,0.0,-0.96581,7e-05,1.94735]
[1777935526519,40.4,80080.73,0.0,-0.96568,7e-05,1.95349]
[1777935528533,40.4,80083.11,0.0,-0.9655,7e-05,1.96198]
[1777935529645,40.4,80083.11,0.0,-0.9655,7e-05,1.96198]
[1777935530071,40.4,80083.24,0.0,-0.96549,7e-05,1.96255]
[1777935530326,40.4,80083.24,0.0,-0.96549,7e-05,1.96255]
[1777935534629,40.41,80083.59,0.0,-0.96545,7e-05,1.96425]
[1777935535001,40.41,80083.59,0.0,-0.96545,7e-05,1.96425]
[1777935539613,40.41,80086.37,0.0,-0.96523,7e-05,1.97453]
[1777935543641,40.41,80078.21,0.0,-0.96582,7e-05,1.94665]
[1777935544648,40.41,80074.42,0.0,-0.9661,7e-05,1.93377]
[1777935546662,40.41,80071.73,0.0,-0.96629,7e-05,1.92487]
[1777935551697,40.42,80071.52,0.0,-0.96628,7e-05,1.92496]
[1777935554719,40.42,80070.17,0.0,-0.96637,7e-05,1.92083]
[1777935555145,40.42,80070.17,0.0,-0.96637,7e-05,1.92083]
[1777935556427,40.42,80070.26,0.0,-0.96636,7e-05,1.9213]
[1777935556733,40.42,80071.36,0.0,-0.96628,7e-05,1.92521]
[1777935561768,40.43,80071.3,0.0,-0.96627,7e-05,1.92577]
[1777935566803,40.43,80073.25,0.0,-0.96611,7e-05,1.9332]
[1777935571840,40.44,80072.78,0.0,-0.96626,7e-05,1.92448]
[1777935574631,40.44,80071.84,0.0,-0.96632,7e-05,1.9216]
[1777935578951,40.44,80071.65,0.0,-0.96632,7e-05,1.92164]
[1777935579530,40.45,80072.53,0.0,-0.96625,7e-05,1.92482]
[1777935580903,40.45,80074.01,0.0,-0.96614,7e-05,1.93021]
[1777935584004,40.45,80074.14,0.0,-0.96612,7e-05,1.93098]
[1777935584931,40.45,80071.29,0.0,-0.96632,7e-05,1.92156]
[1777935585938,40.45,80064.16,0.0,-0.96683,7e-05,1.89753]
[1777935586945,40.45,80062.74,0.0,-0.96692,7e-05,1.89295]
[1777935591980,40.46,80062.56,0.0,-0.96691,7e-05,1.89343]
[1777935595001,40.46,80061.38,0.0,-0.96698,7e-05,1.89012]
[1777935599029,40.47,80058.59,0.0,-0.96716,7e-05,1.88166]
[1777935601069,40.47,80056.58,0.0,-0.96729,7e-05,1.87541]
[1777935602066,40.48,80040.12,0.0,-0.96843,7e-05,1.82109]
[1777935603073,40.48,80039.26,0.0,-0.96848,7e-05,1.81861]
[1777935604080,40.48,80042.57,0.0,-0.96824,7e-05,1.82983]
[1777935609114,40.49,80042.04,0.0,-0.96825,7e-05,1.82971]
[1777935614150,40.5,80042.59,0.0,-0.96817,7e-05,1.83315]
[1777935619185,40.51,80041.91,0.0,-0.96819,7e-05,1.8325]
[1777935620192,40.51,80043.86,0.0,-0.96805,7e-05,1.83925]
[1777935625227,40.52,80043.97,0.0,-0.96801,7e-05,1.84114]
[1777935630261,40.53,80044.09,0.0,-0.96797,7e-05,1.84304]
[1777935635297,40.54,80043.35,0.0,-0.96811,7e-05,1.83455]
[1777935640332,40.55,80043.32,0.0,-0.96808,7e-05,1.83601]
[1777935641339,40.55,80029.96,0.0,-0.96898,7e-05,1.79265]
[1777935642346,40.56,80022.25,0.0,-0.96949,7e-05,1.76816]
[1777935644360,40.56,80022.71,0.0,-0.96944,7e-05,1.77048]
[1777935645367,40.56,80021.65,0.0,-0.9695,7e-05,1.76749]
[1777935646376,40.57,80019.03,0.0,-0.96967,7e-05,1.75952]
[1777935647382,40.57,80020.23,0.0,-0.96958,7e-05,1.7638]
[1777935649156,40.58,80023.71,0.0,-0.96933,7e-05,1.77582]
[1777935649506,40.58,80025.17,0.0,-0.96923,7e-05,1.78052]
[1777935653424,40.59,80024.05,0.0,-0.96927,7e-05,1.77854]
[1777935658458,40.6,80023.94,0.0,-0.96924,7e-05,1.78026]
[1777935661479,40.61,80012.08,0.0,-0.97,7e-05,1.74358]
[1777935662487,40.61,80006.5,0.0,-0.97035,6e-05,1.72635]
[1777935663494,40.61,80002.95,0.0,-0.97057,6e-05,1.71566]
[1777935664501,40.62,80001.24,0.0,-0.97067,6e-05,1.71081]
[1777935665507,40.62,79999.03,0.0,-0.9708,6e-05,1.70442]
[1777935667522,40.63,79997.94,0.0,-0.97085,6e-05,1.70208]
[1777935668529,40.63,79995.43,0.0,-0.971,6e-05,1.6948]
[1777935669536,40.63,79996.73,0.0,-0.9709,6e-05,1.69938]
[1777935670543,40.64,79995.45,0.0,-0.97097,6e-05,1.69594]
[1777935673971,40.65,79995.31,0.0,-0.97096,6e-05,1.69659]
[1777935675100,40.65,79995.17,0.0,-0.97095,6e-05,1.69723]
[1777935675205,40.65,79995.17,0.0,-0.97095,6e-05,1.69723]
[1777935675145,40.66,79990.86,0.0,-0.97121,6e-05,1.68441]
[1777935675667,40.66,79990.86,0.0,-0.97121,6e-05,1.68441]
[1777935675684,40.66,79969.55,0.0,-0.97253,6e-05,1.61943]
[1777935676735,40.66,79969.55,0.0,-0.97253,6e-05,1.61943]
[1777935676832,40.66,79966.34,0.0,-0.9727,6e-05,1.61101]
[1777935678411,40.66,79966.77,0.0,-0.97267,6e-05,1.6123]
[1777935678617,40.66,79966.77,0.0,-0.97267,6e-05,1.6123]
[1777935680614,40.68,79964.9,0.0,-0.97275,6e-05,1.60871]
[1777935681621,40.68,79963.19,0.0,-0.97283,6e-05,1.60427]
[1777935682628,40.69,79957.1,0.0,-0.97317,6e-05,1.58752]
[1777935683635,40.69,79950.77,0.0,-0.97355,6e-05,1.56886]
[1777935684879,40.7,79949.56,0.0,-0.97359,6e-05,1.56675]
[1777935685649,40.71,79955.34,0.0,-0.97323,6e-05,1.5845]
[1777935686656,40.71,79957.27,0.0,-0.9731,6e-05,1.59092]
[1777935691691,40.74,79952.99,0.0,-0.9734,6e-05,1.57478]
[1777935692698,40.74,79950.75,0.0,-0.97352,6e-05,1.56892]
[1777935694842,40.74,79950.3,0.0,-0.97354,6e-05,1.56783]
[1777935694894,40.74,79950.3,0.0,-0.97354,6e-05,1.56783]
[1777935695074,40.74,79950.3,0.0,-0.97354,6e-05,1.56783]
[1777935695089,40.74,79950.3,0.0,-0.97353,6e-05,1.56806]
[1777935701761,40.75,79949.36,0.0,-0.97356,6e-05,1.56692]
[1777935706796,40.76,79947.12,0.0,-0.97366,6e-05,1.56152]
[1777935709817,40.77,79945.41,0.0,-0.97375,6e-05,1.55723]
[1777935711830,40.77,79950.03,0.0,-0.97347,6e-05,1.57123]
[1777935712641,40.77,79950.03,0.0,-0.97347,6e-05,1.57123]
[1777935712693,40.77,79950.03,0.0,-0.97347,6e-05,1.57123]
[1777935712829,40.77,79950.03,0.0,-0.97347,6e-05,1.57123]
[1777935712838,40.77,79951.58,0.0,-0.97337,6e-05,1.576]
[1777935716865,40.78,79956.31,0.0,-0.97308,6e-05,1.5908]
[1777935717873,40.78,79959.8,0.0,-0.97286,6e-05,1.60134]
[1777935718880,40.78,79965.89,0.0,-0.97249,6e-05,1.6197]
[1777935719887,40.78,79969.34,0.0,-0.97228,6e-05,1.63021]
[1777935722902,40.78,79969.5,0.0,-0.97226,6e-05,1.63094]
[1777935723079,40.78,79969.5,0.0,-0.97226,6e-05,1.63094]
[1777935723189,40.78,79969.5,0.0,-0.97226,6e-05,1.63094]
[1777935723177,40.78,79969.38,0.0,-0.97227,6e-05,1.6307]
[1777935724563,40.78,79969.88,0.0,-0.97224,6e-05,1.63234]
[1777935724588,40.78,79969.88,0.0,-0.97224,6e-05,1.63234]
[1777935724922,40.79,79963.94,0.0,-0.97259,6e-05,1.61462]
[1777935728950,40.79,79962.03,0.0,-0.9727,6e-05,1.60952]
[1777935729859,40.79,79962.03,0.0,-0.9727,6e-05,1.60952]
[1777935729912,40.79,79962.03,0.0,-0.9727,6e-05,1.60952]
[1777935730076,40.79,79962.03,0.0,-0.9727,6e-05,1.60952]
[1777935730082,40.79,79961.76,0.0,-0.97271,6e-05,1.60887]
[1777935730964,40.79,79956.79,0.0,-0.97301,6e-05,1.59426]
[1777935733985,40.8,79954.13,0.0,-0.97315,6e-05,1.58695]
[1777935735833,40.8,79952.55,0.0,-0.97324,6e-05,1.58249]
[1777935735887,40.8,79952.55,0.0,-0.97324,6e-05,1.58249]
[1777935736080,40.8,79952.55,0.0,-0.97324,6e-05,1.58249]
[1777935736096,40.8,79951.89,0.0,-0.97328,6e-05,1.58075]
[1777935737006,40.8,79945.05,0.0,-0.97368,6e-05,1.5609]
[1777935740027,40.8,79943.09,0.0,-0.97378,6e-05,1.55591]
[1777935741035,40.81,79941.02,0.0,-0.97389,6e-05,1.55014]
[1777935743827,40.81,79940.84,0.0,-0.97389,6e-05,1.55014]
[1777935743877,40.81,79940.84,0.0,-0.97389,6e-05,1.55014]
[1777935746578,40.82,79938.94,0.0,-0.97398,6e-05,1.54542]
[1777935747669,40.82,79938.93,0.0,-0.97398,6e-05,1.54565]
[1777935747719,40.82,79938.93,0.0,-0.97398,6e-05,1.54565]
[1777935747825,40.82,79938.93,0.0,-0.97398,6e-05,1.54565]
[1777935748083,40.82,79938.54,0.0,-0.974,6e-05,1.54478]
[1777935749091,40.82,79942.15,0.0,-0.97378,6e-05,1.55553]
[1777935750098,40.82,79943.82,0.0,-0.97368,6e-05,1.56064]
[1777935751104,40.82,79944.52,0.0,-0.97375,6e-05,1.55598]
[1777935756140,40.83,79947.22,0.0,-0.97356,6e-05,1.56508]
[1777935757148,40.83,79949.37,0.0,-0.97343,6e-05,1.57161]
[1777935758802,40.84,79950.21,0.0,-0.97338,6e-05,1.57429]
[1777935758829,40.84,79950.21,0.0,-0.97338,6e-05,1.57429]
[1777935758882,40.84,79950.21,0.0,-0.97338,6e-05,1.57429]
[1777935759074,40.84,79950.21,0.0,-0.97338,6e-05,1.57429]
[1777935759162,40.84,79951.4,0.0,-0.9733,6e-05,1.578]
[1777935760169,40.84,79963.75,0.0,-0.97256,6e-05,1.61483]
[1777935761175,40.84,79968.35,0.0,-0.97228,6e-05,1.62878]
[1777935765055,40.84,79967.73,0.0,-0.97231,6e-05,1.6273]
[1777935765077,40.84,79967.73,0.0,-0.97231,6e-05,1.6273]
[1777935765104,40.84,79967.73,0.0,-0.97231,6e-05,1.6273]
[1777935765204,40.84,79967.77,0.0,-0.9723,6e-05,1.62755]
[1777935767218,40.85,79970.15,0.0,-0.97215,6e-05,1.63497]
[1777935767747,40.85,79970.15,0.0,-0.97215,6e-05,1.63497]
[1777935767825,40.85,79970.15,0.0,-0.97215,6e-05,1.63497]
[1777935768226,40.85,79970.08,0.0,-0.97214,6e-05,1.63539]
[1777935773260,40.87,79973.65,0.0,-0.97186,6e-05,1.64935]
[1777935776216,40.88,79974.7,0.0,-0.97177,6e-05,1.65367]
[1777935776268,40.88,79974.7,0.0,-0.97177,6e-05,1.65367]
[1777935776282,40.88,79974.75,0.0,-0.97176,6e-05,1.65435]
[1777935776326,40.88,79974.75,0.0,-0.97176,6e-05,1.65435]
[1777935781317,40.9,79968.86,0.0,-0.97207,6e-05,1.63912]
[1777935783331,40.91,79970.62,0.0,-0.97193,6e-05,1.64553]
[1777935786137,40.91,79970.98,0.0,-0.9719,6e-05,1.64716]
[1777935786181,40.92,79971.21,0.0,-0.97187,6e-05,1.64892]
[1777935786345,40.92,79971.21,0.0,-0.97187,6e-05,1.64892]
[1777935788485,40.92,79972.48,0.0,-0.97178,6e-05,1.65329]
[1777935788586,40.92,79972.48,0.0,-0.97178,6e-05,1.65329]
[1777935788587,40.92,79972.37,0.0,-0.97177,6e-05,1.65348]
[1777935793401,40.94,79970.27,0.0,-0.97185,6e-05,1.64971]
[1777935798799,40.96,79969.39,0.0,-0.97186,6e-05,1.64913]
[1777935798828,40.96,79969.39,0.0,-0.97186,6e-05,1.64913]
[1777935798849,40.96,79969.39,0.0,-0.97186,6e-05,1.64913]
[1777935798901,40.96,79969.84,0.0,-0.97181,6e-05,1.65154]
[1777935800449,40.97,79972.35,0.0,-0.97165,6e-05,1.65967]
[1777935802164,40.97,79972.35,0.0,-0.97165,6e-05,1.65967]
[1777935802324,40.97,79972.35,0.0,-0.97165,6e-05,1.65967]
[1777935802258,40.97,79970.21,0.0,-0.97176,6e-05,1.65419]
[1777935807499,40.99,79970.38,0.0,-0.97169,6e-05,1.65726]
[1777935810046,40.99,79969.97,0.0,-0.97171,6e-05,1.65652]
[1777935810077,40.99,79969.97,0.0,-0.97171,6e-05,1.65652]
[1777935810102,40.99,79969.97,0.0,-0.97171,6e-05,1.65652]
[1777935810147,41.0,79968.95,0.0,-0.97175,6e-05,1.65445]
[1777935810979,41.0,79968.95,0.0,-0.97175,6e-05,1.65445]
[1777935811075,41.0,79968.95,0.0,-0.97175,6e-05,1.65445]
[1777935811172,41.01,79968.91,0.0,-0.97186,6e-05,1.64766]
[1777935811527,41.01,79965.53,0.0,-0.97207,6e-05,1.63746]
[1777935815279,41.01,79964.79,0.0,-0.97209,6e-05,1.63629]
[1777935815327,41.01,79964.79,0.0,-0.97209,6e-05,1.63629]
[1777935815579,41.02,79964.56,0.0,-0.97209,6e-05,1.63613]
[1777935815680,41.02,79964.29,0.0,-0.9721,6e-05,1.63586]
[1777935820602,41.03,79964.26,0.0,-0.97206,6e-05,1.63788]
[1777935820654,41.03,79964.26,0.0,-0.97206,6e-05,1.63788]
[1777935820826,41.03,79964.26,0.0,-0.97206,6e-05,1.63788]
[1777935820919,41.04,79963.84,0.0,-0.97206,6e-05,1.63768]
[1777935826133,41.05,79962.94,0.0,-0.97208,6e-05,1.63655]
[1777935826185,41.05,79962.94,0.0,-0.97208,6e-05,1.63655]
[1777935826326,41.05,79962.94,0.0,-0.97208,6e-05,1.63655]
[1777935826340,41.05,79962.94,0.0,-0.97208,6e-05,1.63655]
[1777935826234,41.06,79961.56,0.0,-0.97215,6e-05,1.63346]
[1777935826584,41.06,79961.56,0.0,-0.97215,6e-05,1.63346]
[1777935826632,41.06,79960.85,0.0,-0.97219,6e-05,1.63133]
[1777935827647,41.06,79954.34,0.0,-0.97257,6e-05,1.61242]
[1777935828654,41.06,79946.11,0.0,-0.97306,6e-05,1.58818]
[1777935830066,41.07,79940.73,0.0,-0.97338,6e-05,1.57271]
[1777935831464,41.07,79940.62,0.0,-0.97338,6e-05,1.57239]
[1777935831514,41.07,79940.62,0.0,-0.97338,6e-05,1.57239]
[1777935831579,41.07,79940.62,0.0,-0.97338,6e-05,1.57239]
[1777935831674,41.07,79941.21,0.0,-0.97334,6e-05,1.5743]
[1777935836709,41.07,79941.1,0.0,-0.97333,6e-05,1.57494]
[1777935840347,41.08,79942.31,0.0,-0.97325,6e-05,1.57886]
[1777935840396,41.08,79942.21,0.0,-0.97325,6e-05,1.57875]
[1777935840583,41.08,79942.21,0.0,-0.97325,6e-05,1.57875]
[1777935840738,41.08,79941.65,0.0,-0.97328,6e-05,1.5773]
[1777935845772,41.09,79940.74,0.0,-0.97331,6e-05,1.57578]
[1777935850608,41.09,79940.67,0.0,-0.9733,6e-05,1.57634]
[1777935850660,41.09,79940.67,0.0,-0.9733,6e-05,1.57634]
[1777935850826,41.09,79940.67,0.0,-0.9733,6e-05,1.57634]
[1777935850926,41.09,79940.68,0.0,-0.9733,6e-05,1.57656]
[1777935852824,41.1,79942.49,0.0,-0.97318,6e-05,1.58224]
[1777935857859,41.1,79942.54,0.0,-0.97316,6e-05,1.58328]
[1777935860139,41.1,79942.64,0.0,-0.97315,6e-05,1.58376]
[1777935861320,41.1,79942.64,0.0,-0.97315,6e-05,1.58394]
[1777935861327,41.1,79942.64,0.0,-0.97315,6e-05,1.58394]
[1777935861355,41.1,79942.64,0.0,-0.97315,6e-05,1.58394]
[1777935861419,41.11,79943.01,0.0,-0.97312,6e-05,1.5852]
[1777935866411,41.11,79943.98,0.0,-0.97305,6e-05,1.58892]
[1777935866463,41.11,79943.98,0.0,-0.97305,6e-05,1.58892]
[1777935866578,41.11,79943.98,0.0,-0.97305,6e-05,1.58892]
[1777935866923,41.11,79943.14,0.0,-0.97309,6e-05,1.58663]
[1777935871959,41.12,79945.16,0.0,-0.97307,6e-05,1.58642]
[1777935873487,41.12,79945.3,0.0,-0.97306,6e-05,1.587]
[1777935873541,41.12,79945.3,0.0,-0.97306,6e-05,1.587]
[1777935873578,41.12,79945.3,0.0,-0.97306,6e-05,1.587]
[1777935873973,41.12,79944.73,0.0,-0.97309,6e-05,1.5855]
[1777935875986,41.12,79943.08,0.0,-0.97318,6e-05,1.58102]
[1777935878610,41.13,79942.8,0.0,-0.97319,6e-05,1.58058]
[1777935878828,41.13,79942.8,0.0,-0.97319,6e-05,1.58058]
[1777935879007,41.13,79947.99,0.0,-0.97288,6e-05,1.59601]
[1777935880017,41.13,79950.96,0.0,-0.97269,6e-05,1.60495]
[1777935882855,41.13,79951.49,0.0,-0.97266,6e-05,1.6068]
[1777935882907,41.13,79951.49,0.0,-0.97266,6e-05,1.6068]
[1777935883076,41.13,79951.49,0.0,-0.97266,6e-05,1.6068]
[1777935883101,41.13,79951.9,0.0,-0.97263,6e-05,1.60816]
[1777935886059,41.13,79953.66,0.0,-0.97251,6e-05,1.61381]
[1777935890409,41.14,79953.75,0.0,-0.9725,6e-05,1.61446]
[1777935890462,41.14,79953.75,0.0,-0.9725,6e-05,1.61446]
[1777935890580,41.14,79953.75,0.0,-0.9725,6e-05,1.61446]
[1777935891095,41.14,79954.32,0.0,-0.97246,6e-05,1.61642]
[1777935897137,41.14,79953.78,0.0,-0.97248,6e-05,1.61558]
[1777935898144,41.15,79947.45,0.0,-0.97286,6e-05,1.59696]
[1777935898486,41.15,79947.45,0.0,-0.97286,6e-05,1.59696]
[1777935898532,41.15,79947.45,0.0,-0.97286,6e-05,1.59696]
[1777935898578,41.15,79947.45,0.0,-0.97286,6e-05,1.59696]
[1777935899151,41.15,79945.36,0.0,-0.97298,6e-05,1.59096]
[1777935901165,41.15,79943.79,0.0,-0.97306,6e-05,1.58668]
[1777935902968,41.15,79942.5,0.0,-0.97314,6e-05,1.58307]
[1777935903020,41.15,79942.5,0.0,-0.97314,6e-05,1.58307]
[1777935903077,41.15,79942.5,0.0,-0.97314,6e-05,1.58307]
[1777935903183,41.15,79943.09,0.0,-0.9731,6e-05,1.58498]
[1777935907213,41.16,79946.41,0.0,-0.97289,6e-05,1.59543]
[1777935910917,41.16,79946.61,0.0,-0.97286,6e-05,1.5965]
[1777935910969,41.16,79946.61,0.0,-0.97286,6e-05,1.5965]
[1777935911077,41.16,79946.61,0.0,-0.97286,6e-05,1.5965]
[1777935911241,41.16,79946.68,0.0,-0.97286,6e-05,1.59686]
[1777935916277,41.17,79946.66,0.0,-0.97284,6e-05,1.59759]
[1777935917284,41.17,79949.45,0.0,-0.97267,6e-05,1.60599]
[1777935918173,41.17,79949.45,0.0,-0.97267,6e-05,1.60599]
[1777935918225,41.17,79949.45,0.0,-0.97267,6e-05,1.60599]
[1777935918327,41.17,79949.45,0.0,-0.97267,6e-05,1.60599]
[1777935918386,41.17,79948.21,0.0,-0.97274,6e-05,1.60246]
[1777935920305,41.17,79944.78,0.0,-0.97294,6e-05,1.59266]
[1777935921798,41.17,79944.76,0.0,-0.97294,6e-05,1.59276]
[1777935921827,41.17,79944.76,0.0,-0.97294,6e-05,1.59276]
[1777935922319,41.17,79944.43,0.0,-0.97296,6e-05,1.59196]
[1777935927354,41.18,79944.23,0.0,-0.97295,6e-05,1.59222]
[1777935930574,41.18,79944.86,0.0,-0.9729,6e-05,1.59457]
[1777935930629,41.18,79944.86,0.0,-0.9729,6e-05,1.59457]
[1777935930826,41.18,79944.86,0.0,-0.9729,6e-05,1.59457]
[1777935931382,41.18,79945.53,0.0,-0.97297,6e-05,1.58965]
[1777935934687,41.18,79945.29,0.0,-0.97298,6e-05,1.58912]
[1777935934827,41.18,79945.29,0.0,-0.97298,6e-05,1.58912]
[1777935934872,41.18,79945.29,0.0,-0.97298,6e-05,1.58912]
[1777935935470,41.18,79945.29,0.0,-0.97298,6e-05,1.58912]
[1777935935409,41.19,79943.5,0.0,-0.97308,6e-05,1.58438]
[1777935935576,41.19,79943.5,0.0,-0.97308,6e-05,1.58438]
[1777935936417,41.19,79943.46,0.0,-0.97308,6e-05,1.58445]
[1777935942476,41.2,79943.93,0.0,-0.97303,6e-05,1.58689]
[1777935946226,41.2,79944.66,0.0,-0.97298,6e-05,1.58939]
[1777935946278,41.2,79944.66,0.0,-0.97298,6e-05,1.58939]
[1777935946325,41.2,79944.66,0.0,-0.97298,6e-05,1.58939]
[1777935946327,41.2,79947.01,0.0,-0.97283,6e-05,1.59663]
[1777935948525,41.2,79949.95,0.0,-0.97265,6e-05,1.60562]
[1777935950539,41.21,79948.09,0.0,-0.97275,6e-05,1.60042]
[1777935952595,41.21,79947.61,0.0,-0.97278,6e-05,1.59915]
[1777935952639,41.21,79947.61,0.0,-0.97278,6e-05,1.59915]
[1777935952827,41.21,79947.61,0.0,-0.97278,6e-05,1.59915]
[1777935952863,41.21,79946.38,0.0,-0.97285,6e-05,1.59568]
[1777935958492,41.21,79946.57,0.0,-0.97283,6e-05,1.59688]
[1777935958542,41.21,79946.89,0.0,-0.9728,6e-05,1.59798]
[1777935958578,41.21,79946.89,0.0,-0.9728,6e-05,1.59798]
[1777935958594,41.21,79947.39,0.0,-0.97277,6e-05,1.59961]
[1777935963630,41.22,79946.27,0.0,-0.97282,6e-05,1.59708]
[1777935967196,41.22,79946.86,0.0,-0.97278,6e-05,1.59913]
[1777935967246,41.22,79946.86,0.0,-0.97278,6e-05,1.59913]
[1777935967327,41.22,79946.86,0.0,-0.97278,6e-05,1.59913]
[1777935967399,41.22,79946.81,0.0,-0.97278,6e-05,1.59929]
[1777935971901,41.23,79946.72,0.0,-0.97277,6e-05,1.59947]
[1777935971903,41.23,79949.32,0.0,-0.97261,6e-05,1.6073]
[1777935975278,41.23,79949.2,0.0,-0.97262,6e-05,1.60723]
[1777935975324,41.23,79949.2,0.0,-0.97262,6e-05,1.60723]
[1777935975379,41.23,79949.49,0.0,-0.97259,6e-05,1.60836]
[1777935976901,41.23,79948.67,0.0,-0.97264,6e-05,1.60593]
[1777935977728,41.23,79946.36,0.0,-0.97278,6e-05,1.59939]
[1777935980133,41.23,79946.99,0.0,-0.97273,6e-05,1.6014]
[1777935982763,41.24,79949.08,0.0,-0.9726,6e-05,1.60817]
[1777935983769,41.24,79946.8,0.0,-0.97273,6e-05,1.60158]
[1777935985158,41.24,79946.8,0.0,-0.97273,6e-05,1.60158]
[1777935985212,41.24,79946.8,0.0,-0.97273,6e-05,1.60158]
[1777935985327,41.24,79946.8,0.0,-0.97273,6e-05,1.60158]
[1777935985388,41.24,79944.91,0.0,-0.97284,6e-05,1.5963]
[1777935985784,41.24,79943.58,0.0,-0.97292,6e-05,1.59239]
[1777935988036,41.24,79943.54,0.0,-0.97292,6e-05,1.59242]
[1777935996481,41.25,79943.33,0.0,-0.97302,6e-05,1.58606]
[1777935996533,41.25,79943.33,0.0,-0.97302,6e-05,1.58606]
[1777935996579,41.25,79942.89,0.0,-0.97304,6e-05,1.58494]
[1777935996860,41.25,79941.52,0.0,-0.97312,6e-05,1.5811]
[1777935999882,41.26,79940.44,0.0,-0.97317,6e-05,1.57847]
[1777936005904,41.26,79940.44,0.0,-0.97315,6e-05,1.57919]
[1777936005956,41.26,79940.44,0.0,-0.97315,6e-05,1.57919]
[1777936006078,41.26,79940.44,0.0,-0.97315,6e-05,1.57919]
[1777936006179,41.27,79940.48,0.0,-0.97314,6e-05,1.57985]
[1777936011967,41.27,79940.28,0.0,-0.97313,6e-05,1.58033]
[1777936017003,41.28,79940.16,0.0,-0.97312,6e-05,1.58086]
[1777936018273,41.28,79935.49,0.0,-0.97339,6e-05,1.56744]
[1777936019017,41.28,79933.86,0.0,-0.97348,6e-05,1.56291]
[1777936021768,41.29,79933.62,0.0,-0.97349,6e-05,1.56263]
[1777936021931,41.29,79933.62,0.0,-0.97349,6e-05,1.56263]
[1777936022039,41.29,79938.05,0.0,-0.97322,6e-05,1.5757]
[1777936023045,41.29,79939.53,0.0,-0.97313,6e-05,1.5802]
[1777936023582,41.29,79939.53,0.0,-0.97313,6e-05,1.5802]
[1777936025060,41.29,79937.99,0.0,-0.97322,6e-05,1.57606]
[1777936027074,41.29,79936.42,0.0,-0.9733,6e-05,1.57185]
[1777936030095,41.3,79937.95,0.0,-0.9732,6e-05,1.57687]
[1777936032109,41.3,79942.64,0.0,-0.97292,6e-05,1.59095]
[1777936033116,41.3,79947.64,0.0,-0.97261,6e-05,1.60582]
[1777936038151,41.31,79947.48,0.0,-0.97261,6e-05,1.60602]
[1777936039158,41.31,79948.57,0.0,-0.97254,6e-05,1.60938]
[1777936044193,41.31,79947.62,0.0,-0.97258,6e-05,1.60723]
[1777936048467,41.31,79946.33,0.0,-0.97265,6e-05,1.60395]
[1777936053256,41.32,79942.49,0.0,-0.97298,6e-05,1.58632]
[1777936054263,41.32,79934.14,0.0,-0.97347,6e-05,1.56218]
[1777936055269,41.32,79932.57,0.0,-0.97356,6e-05,1.55784]
[1777936060305,41.33,79932.21,0.0,-0.97355,6e-05,1.55786]
[1777936065340,41.34,79932.09,0.0,-0.97354,6e-05,1.55856]
[1777936068481,41.34,79933.22,0.0,-0.97346,6e-05,1.56245]
[1777936069368,41.34,79937.9,0.0,-0.97318,6e-05,1.57624]
[1777936070375,41.34,79940.13,0.0,-0.97305,6e-05,1.58293]
[1777936071382,41.35,79945.2,0.0,-0.97274,6e-05,1.59796]
[1777936072389,41.35,79953.32,0.0,-0.97225,6e-05,1.62212]
[1777936073396,41.35,79955.41,0.0,-0.97212,6e-05,1.62845]
[1777936078430,41.35,79955.54,0.0,-0.9721,6e-05,1.6293]
[1777936083624,41.35,79955.35,0.0,-0.97211,6e-05,1.62911]
[1777936084473,41.35,79957.87,0.0,-0.97195,6e-05,1.63684]
[1777936085480,41.35,79965.47,0.0,-0.97148,6e-05,1.65978]
[1777936087494,41.36,79963.66,0.0,-0.97159,6e-05,1.65442]
[1777936090514,41.36,79960.9,0.0,-0.97176,6e-05,1.64628]
[1777936095549,41.36,79960.88,0.0,-0.97175,6e-05,1.64658]
[1777936097565,41.36,79956.5,0.0,-0.97202,6e-05,1.63359]
[1777936098572,41.36,79955.28,0.0,-0.97209,6e-05,1.63005]
[1777936102600,41.36,79956.79,0.0,-0.97199,6e-05,1.63495]
[1777936106628,41.37,79958.57,0.0,-0.97187,6e-05,1.64063]
[1777936107637,41.37,79957.38,0.0,-0.97194,6e-05,1.63715]
[1777936111663,41.37,79957.35,0.0,-0.97205,6e-05,1.63022]
[1777936112670,41.37,79956.23,0.0,-0.97212,6e-05,1.62697]
[1777936113677,41.37,79952.36,0.0,-0.97235,6e-05,1.61557]
[1777936114684,41.37,79950.86,0.0,-0.97244,6e-05,1.61125]
[1777936115691,41.37,79947.02,0.0,-0.97267,6e-05,1.60005]
[1777936116698,41.37,79940.52,0.0,-0.97305,6e-05,1.58114]
[1777936117705,41.37,79936.96,0.0,-0.97326,6e-05,1.57095]
[1777936125760,41.39,79936.1,0.0,-0.97328,6e-05,1.57002]
[1777936130797,41.39,79935.84,0.0,-0.97327,6e-05,1.57023]
[1777936135928,41.39,79935.84,0.0,-0.97327,6e-05,1.57023]
[1777936141874,41.41,79935.55,0.0,-0.97325,6e-05,1.57146]
[1777936146909,41.41,79936.24,0.0,-0.97319,6e-05,1.57438]
[1777936153550,41.42,79936.68,0.0,-0.97316,6e-05,1.57602]
[1777936158993,41.43,79934.0,0.0,-0.97328,6e-05,1.56999]
[1777936161007,41.43,79932.49,0.0,-0.97336,6e-05,1.56597]
[1777936162013,41.43,79929.8,0.0,-0.97351,6e-05,1.55838]
[1777936163480,41.43,79928.18,0.0,-0.9736,6e-05,1.5541]
[1777936169063,41.44,79928.11,0.0,-0.97358,6e-05,1.55494]
[1777936171077,41.44,79915.72,0.0,-0.9744,6e-05,1.51307]
[1777936172085,41.45,79909.37,0.0,-0.97475,6e-05,1.49542]
[1777936173092,41.45,79907.59,0.0,-0.97485,6e-05,1.49071]
[1777936175106,41.45,79907.42,0.0,-0.97484,6e-05,1.49084]
[1777936178127,41.46,79904.62,0.0,-0.97497,6e-05,1.48425]
[1777936184169,41.47,79902.64,0.0,-0.97505,6e-05,1.48064]
[1777936189203,41.49,79906.52,0.0,-0.9748,6e-05,1.49306]
[1777936190211,41.49,79911.54,0.0,-0.97451,6e-05,1.50743]
[1777936193234,41.49,79910.57,0.0,-0.97455,6e-05,1.50554]
[1777936198270,41.5,79910.17,0.0,-0.97454,6e-05,1.50581]
[1777936201291,41.51,79907.73,0.0,-0.97466,6e-05,1.4998]
[1777936202298,41.51,79905.19,0.0,-0.9748,6e-05,1.49298]
[1777936206325,41.52,79906.51,0.0,-0.9747,6e-05,1.49788]
[1777936208340,41.53,79904.39,0.0,-0.97481,6e-05,1.49253]
[1777936209347,41.53,79903.36,0.0,-0.97486,6e-05,1.48996]
[1777936211361,41.53,79904.5,0.0,-0.97478,6e-05,1.49374]
[1777936214382,41.54,79902.85,0.0,-0.97486,6e-05,1.49003]
[1777936219417,41.55,79903.06,0.0,-0.97482,6e-05,1.49212]
[1777936226465,41.56,79902.6,0.0,-0.9748,6e-05,1.49293]
[1777936227473,41.57,79903.63,0.0,-0.97474,6e-05,1.4961]
[1777936234522,41.58,79902.48,0.0,-0.97487,6e-05,1.48815]
[1777936238074,41.59,79902.41,0.0,-0.97486,6e-05,1.48856]
[1777936238129,41.59,79902.41,0.0,-0.97486,6e-05,1.48856]
[1777936240158,41.59,79902.49,0.0,-0.97484,6e-05,1.4897]
[1777936240695,41.59,79902.49,0.0,-0.97484,6e-05,1.4897]
[1777936241577,41.6,79902.86,0.0,-0.97481,6e-05,1.49104]
[1777936243591,41.6,79905.36,0.0,-0.97465,6e-05,1.49892]
[1777936244598,41.6,79907.1,0.0,-0.97455,6e-05,1.50408]
[1777936247619,41.61,79906.15,0.0,-0.97458,6e-05,1.50226]
[1777936248626,41.61,79911.68,0.0,-0.97427,6e-05,1.51809]
[1777936249633,41.61,79914.16,0.0,-0.97412,6e-05,1.52536]
[1777936253661,41.62,79916.44,0.0,-0.97397,6e-05,1.53281]
[1777936254668,41.62,79919.31,0.0,-0.9738,6e-05,1.54121]
[1777936255675,41.62,79920.69,0.0,-0.97371,6e-05,1.54537]
[1777936257688,41.63,79919.48,0.0,-0.97378,6e-05,1.54234]
[1777936262723,41.63,79918.42,0.0,-0.97382,6e-05,1.54038]
[1777936267759,41.64,79918.87,0.0,-0.97377,6e-05,1.54272]
[1777936269773,41.64,79910.37,0.0,-0.97425,6e-05,1.51902]
[1777936270780,41.65,79904.68,0.0,-0.97456,6e-05,1.50327]
[1777936272342,41.65,79905.34,0.0,-0.97452,6e-05,1.50539]
[1777936272582,41.65,79905.34,0.0,-0.97452,6e-05,1.50539]
[1777936272793,41.65,79897.37,0.0,-0.97496,6e-05,1.48344]
[1777936273801,41.65,79897.53,0.0,-0.97494,6e-05,1.48419]
[1777936275941,41.66,79897.67,0.0,-0.97492,6e-05,1.48517]
[1777936283820,41.67,79895.67,0.0,-0.975,6e-05,1.48141]
[1777936287610,41.68,79895.11,0.0,-0.97501,6e-05,1.48106]
[1777936287649,41.68,79895.11,0.0,-0.97501,6e-05,1.48106]
[1777936287828,41.68,79895.11,0.0,-0.97501,6e-05,1.48106]
[1777936287712,41.68,79894.18,0.0,-0.97505,6e-05,1.47909]
[1777936289916,41.69,79891.9,0.0,-0.97516,6e-05,1.47341]
[1777936292820,41.69,79890.52,0.0,-0.97523,5e-05,1.46993]
[1777936292826,41.69,79890.52,0.0,-0.97523,5e-05,1.46993]
[1777936291930,41.69,79890.48,0.0,-0.97533,5e-05,1.46335]
[1777936292872,41.69,79890.48,0.0,-0.97533,5e-05,1.46335]
[1777936292937,41.69,79890.37,0.0,-0.97533,5e-05,1.46337]
[1777936293943,41.7,79892.03,0.0,-0.97523,5e-05,1.46826]
[1777936298105,41.7,79892.28,0.0,-0.9752,5e-05,1.46991]
[1777936298326,41.7,79892.28,0.0,-0.9752,5e-05,1.46991]
[1777936298346,41.71,79891.67,0.0,-0.97522,5e-05,1.46887]
[1777936299986,41.71,79893.81,0.0,-0.9751,6e-05,1.47507]
[1777936304724,41.72,79893.68,0.0,-0.97509,6e-05,1.47533]
[1777936304770,41.72,79893.68,0.0,-0.97509,6e-05,1.47533]
[1777936304827,41.72,79893.68,0.0,-0.97509,6e-05,1.47533]
[1777936304789,41.72,79895.66,0.0,-0.97497,6e-05,1.48172]
[1777936306030,41.72,79897.28,0.0,-0.97487,6e-05,1.4865]
[1777936311135,41.73,79896.82,0.0,-0.97487,6e-05,1.48639]
[1777936311188,41.73,79896.82,0.0,-0.97487,6e-05,1.48639]
[1777936311327,41.73,79896.82,0.0,-0.97487,6e-05,1.48639]
[1777936311428,41.74,79897.09,0.0,-0.97484,6e-05,1.48772]
[1777936315244,41.74,79897.67,0.0,-0.9748,6e-05,1.4899]
[1777936315296,41.74,79897.67,0.0,-0.9748,6e-05,1.4899]
[1777936315326,41.74,79897.67,0.0,-0.9748,6e-05,1.4899]
[1777936315397,41.75,79897.53,0.0,-0.9748,6e-05,1.49009]
[1777936320201,41.75,79897.74,0.0,-0.97477,6e-05,1.49152]
[1777936320344,41.75,79897.74,0.0,-0.97477,6e-05,1.49152]
[1777936320389,41.76,79901.97,0.0,-0.97452,6e-05,1.50388]
[1777936321555,41.76,79901.97,0.0,-0.97452,6e-05,1.50388]
[1777936321577,41.76,79901.97,0.0,-0.97452,6e-05,1.50388]
[1777936321775,41.76,79901.97,0.0,-0.97452,6e-05,1.50388]
[1777936321810,41.76,79908.51,0.0,-0.97415,6e-05,1.5225]
[1777936322167,41.76,79910.19,0.0,-0.97405,6e-05,1.52725]
[1777936323933,41.76,79910.19,0.0,-0.97405,6e-05,1.52725]
[1777936324077,41.76,79910.19,0.0,-0.97405,6e-05,1.52725]
[1777936324181,41.76,79909.23,0.0,-0.9741,6e-05,1.52499]
[1777936328208,41.77,79904.77,0.0,-0.97433,6e-05,1.51335]
[1777936328932,41.77,79904.77,0.0,-0.97433,6e-05,1.51335]
[1777936328984,41.77,79904.77,0.0,-0.97433,6e-05,1.51335]
[1777936329075,41.77,79904.77,0.0,-0.97433,6e-05,1.51335]
[1777936329216,41.77,79902.26,0.0,-0.97447,6e-05,1.50654]
[1777936334711,41.78,79903.3,0.0,-0.97439,6e-05,1.51046]
[1777936334758,41.78,79903.3,0.0,-0.97439,6e-05,1.51046]
[1777936334826,41.78,79903.3,0.0,-0.97439,6e-05,1.51046]
[1777936334812,41.78,79902.02,0.0,-0.97445,6e-05,1.50738]
[1777936341300,41.79,79902.86,0.0,-0.97437,6e-05,1.51148]
[1777936343929,41.8,79902.32,0.0,-0.97439,6e-05,1.51047]
[1777936343936,41.8,79902.32,0.0,-0.97439,6e-05,1.51047]
[1777936344075,41.8,79902.32,0.0,-0.97439,6e-05,1.51047]
[1777936344320,41.8,79906.55,0.0,-0.97414,6e-05,1.5226]
[1777936348427,41.8,79907.82,0.0,-0.97406,6e-05,1.52687]
[1777936348479,41.8,79907.82,0.0,-0.97406,6e-05,1.52687]
[1777936348576,41.8,79907.82,0.0,-0.97406,6e-05,1.52687]
[1777936348581,41.8,79908.66,0.0,-0.974,6e-05,1.52947]
[1777936351374,41.81,79910.03,0.0,-0.97402,6e-05,1.52705]
[1777936356410,41.82,79913.25,0.0,-0.97382,6e-05,1.53729]
[1777936356931,41.82,79913.25,0.0,-0.97382,6e-05,1.53729]
[1777936356983,41.82,79913.25,0.0,-0.97382,6e-05,1.53729]
[1777936357076,41.82,79913.25,0.0,-0.97382,6e-05,1.53729]
[1777936357417,41.82,79912.8,0.0,-0.97384,6e-05,1.53622]
[1777936359647,41.82,79913.67,0.0,-0.97378,6e-05,1.5389]
[1777936360052,41.82,79912.49,0.0,-0.97385,6e-05,1.53575]
[1777936362808,41.82,79912.7,0.0,-0.97383,6e-05,1.53676]
[1777936362822,41.82,79912.7,0.0,-0.97383,6e-05,1.53676]
[1777936362910,41.83,79913.53,0.0,-0.97378,6e-05,1.53932]
[1777936363077,41.83,79913.53,0.0,-0.97378,6e-05,1.53932]
[1777936363459,41.83,79915.93,0.0,-0.97363,6e-05,1.54635]
[1777936368494,41.83,79916.02,0.0,-0.97361,6e-05,1.54753]
[1777936371489,41.84,79915.74,0.0,-0.97362,6e-05,1.5471]
[1777936371541,41.84,79915.74,0.0,-0.97362,6e-05,1.5471]
[1777936371578,41.84,79915.74,0.0,-0.97362,6e-05,1.5471]
[1777936371680,41.84,79915.85,0.0,-0.97361,6e-05,1.5476]
[1777936378564,41.85,79919.72,0.0,-0.97336,6e-05,1.55992]
[1777936379571,41.85,79921.64,0.0,-0.97324,6e-05,1.56559]
[1777936380675,41.85,79921.64,0.0,-0.97324,6e-05,1.56559]
[1777936380727,41.85,79921.64,0.0,-0.97324,6e-05,1.56559]
[1777936380827,41.85,79921.64,0.0,-0.97324,6e-05,1.56559]
[1777936380882,41.85,79922.79,0.0,-0.97317,6e-05,1.56905]
[1777936386620,41.86,79922.46,0.0,-0.97317,6e-05,1.56897]
[1777936390648,41.86,79927.95,0.0,-0.97284,6e-05,1.58539]
[1777936393095,41.86,79929.09,0.0,-0.97277,6e-05,1.58893]
[1777936393146,41.86,79929.09,0.0,-0.97277,6e-05,1.58893]
[1777936393326,41.86,79929.09,0.0,-0.97277,6e-05,1.58893]
[1777936393669,41.86,79929.21,0.0,-0.97276,6e-05,1.58939]
[1777936395749,41.86,79929.21,0.0,-0.97276,6e-05,1.58939]
[1777936395828,41.86,79929.21,0.0,-0.97276,6e-05,1.58939]
[1777936395855,41.86,79929.21,0.0,-0.97275,6e-05,1.58961]
[1777936401725,41.87,79914.6,0.0,-0.97359,6e-05,1.54823]
[1777936402734,41.87,79905.37,0.0,-0.97412,6e-05,1.52227]
[1777936403741,41.87,79904.71,0.0,-0.97415,6e-05,1.52063]
[1777936404380,41.87,79904.71,0.0,-0.97415,6e-05,1.52063]
[1777936404432,41.87,79904.71,0.0,-0.97415,6e-05,1.52063]
[1777936404576,41.87,79904.71,0.0,-0.97415,6e-05,1.52063]
[1777936404748,41.87,79904.72,0.0,-0.97415,6e-05,1.52088]
[1777936409860,41.88,79905.84,0.0,-0.97407,6e-05,1.52492]
[1777936409910,41.88,79905.84,0.0,-0.97407,6e-05,1.52492]
[1777936409921,41.88,79905.68,0.0,-0.97407,6e-05,1.52469]
[1777936410076,41.88,79905.68,0.0,-0.97407,6e-05,1.52469]
[1777936410790,41.88,79907.88,0.0,-0.97394,6e-05,1.53111]
[1777936411797,41.88,79907.86,0.0,-0.97405,6e-05,1.5243]
[1777936412804,41.89,79905.05,0.0,-0.97421,6e-05,1.51661]
[1777936413811,41.89,79902.07,0.0,-0.97437,6e-05,1.50849]
[1777936414762,41.89,79902.07,0.0,-0.97437,6e-05,1.50849]
[1777936414813,41.89,79902.07,0.0,-0.97437,6e-05,1.50849]
[1777936414826,41.89,79902.07,0.0,-0.97437,6e-05,1.50849]
[1777936414915,41.89,79902.95,0.0,-0.97431,6e-05,1.51119]
[1777936417839,41.89,79904.65,0.0,-0.9742,6e-05,1.51666]
[1777936419592,41.9,79904.02,0.0,-0.97424,6e-05,1.51512]
[1777936419645,41.9,79904.02,0.0,-0.97424,6e-05,1.51512]
[1777936419840,41.9,79904.02,0.0,-0.97424,6e-05,1.51512]
[1777936419853,41.9,79904.82,0.0,-0.97419,6e-05,1.51759]
[1777936424593,41.9,79905.81,0.0,-0.97411,6e-05,1.52125]
[1777936424645,41.9,79905.81,0.0,-0.97411,6e-05,1.52125]
[1777936424829,41.9,79905.81,0.0,-0.97411,6e-05,1.52125]
[1777936424929,41.91,79905.81,0.0,-0.97411,6e-05,1.52146]
[1777936431937,41.92,79906.79,0.0,-0.97402,6e-05,1.52573]
[1777936432944,41.92,79902.62,0.0,-0.97425,6e-05,1.51422]
[1777936433399,41.92,79902.62,0.0,-0.97425,6e-05,1.51422]
[1777936433451,41.92,79902.62,0.0,-0.97425,6e-05,1.51422]
[1777936433576,41.92,79902.62,0.0,-0.97425,6e-05,1.51422]
[1777936433681,41.92,79902.62,0.0,-0.97425,6e-05,1.51422]
[1777936433837,41.92,79902.62,0.0,-0.97425,6e-05,1.51422]
[1777936433950,41.92,79902.09,0.0,-0.97428,6e-05,1.51296]
[1777936435964,41.92,79904.75,0.0,-0.97412,6e-05,1.52087]
[1777936439641,41.93,79905.15,0.0,-0.97409,6e-05,1.52242]
[1777936442472,41.93,79904.28,0.0,-0.97412,6e-05,1.5206]
[1777936443640,41.93,79904.18,0.0,-0.97412,6e-05,1.52075]
[1777936443694,41.93,79904.18,0.0,-0.97412,6e-05,1.52075]
[1777936443827,41.93,79904.18,0.0,-0.97412,6e-05,1.52075]
[1777936443928,41.93,79904.18,0.0,-0.97412,6e-05,1.52096]
[1777936449056,41.94,79904.08,0.0,-0.9741,6e-05,1.52171]
[1777936453084,41.95,79905.92,0.0,-0.97398,6e-05,1.52772]
[1777936454091,41.95,79908.47,0.0,-0.97383,6e-05,1.53512]
[1777936455992,41.95,79908.47,0.0,-0.97383,6e-05,1.53512]
[1777936456044,41.95,79908.53,0.0,-0.97382,6e-05,1.53547]
[1777936456076,41.95,79908.53,0.0,-0.97382,6e-05,1.53547]
[1777936456105,41.95,79908.87,0.0,-0.9738,6e-05,1.53662]
[1777936461139,41.96,79909.95,0.0,-0.97372,6e-05,1.54056]
[1777936463368,41.96,79909.87,0.0,-0.97372,6e-05,1.54051]
[1777936463419,41.96,79909.87,0.0,-0.97372,6e-05,1.54051]
[1777936463577,41.96,79909.87,0.0,-0.97372,6e-05,1.54051]
[1777936463679,41.96,79910.11,0.0,-0.9737,6e-05,1.54155]
[1777936469196,41.97,79910.39,0.0,-0.97367,6e-05,1.54321]
[1777936471210,41.97,79910.83,0.0,-0.97375,6e-05,1.53779]
[1777936474644,41.97,79910.78,0.0,-0.97375,6e-05,1.53782]
[1777936474894,41.97,79910.78,0.0,-0.97375,6e-05,1.53782]
[1777936476965,41.98,79910.36,0.0,-0.97376,6e-05,1.53718]
[1777936477017,41.98,79910.36,0.0,-0.97376,6e-05,1.53718]
[1777936476978,41.98,79909.3,0.0,-0.97381,6e-05,1.53456]
[1777936477078,41.98,79909.3,0.0,-0.97381,6e-05,1.53456]
[1777936477251,41.98,79908.77,0.0,-0.97384,6e-05,1.53306]
[1777936482286,41.99,79909.16,0.0,-0.9738,6e-05,1.53511]
[1777936487322,41.99,79909.82,0.0,-0.97374,6e-05,1.53793]
[1777936493822,42.0,79910.56,0.0,-0.97369,6e-05,1.54078]
[1777936493828,42.0,79910.56,0.0,-0.97369,6e-05,1.54078]
[1777936493921,42.0,79909.61,0.0,-0.97373,6e-05,1.53864]
[1777936494076,42.0,79909.61,0.0,-0.97373,6e-05,1.53864]
[1777936496385,42.0,79913.11,0.0,-0.97352,6e-05,1.54895]
[1777936497221,42.0,79913.11,0.0,-0.97352,6e-05,1.54895]
[1777936497323,42.0,79913.11,0.0,-0.97352,6e-05,1.54895]
[1777936497576,42.0,79913.11,0.0,-0.97352,6e-05,1.54895]
[1777936497630,42.01,79916.29,0.0,-0.97333,6e-05,1.55838]
[1777936498399,42.01,79917.79,0.0,-0.97324,6e-05,1.56267]
[1777936502816,42.01,79918.84,0.0,-0.97317,6e-05,1.56613]
[1777936502826,42.01,79918.84,0.0,-0.97317,6e-05,1.56613]
[1777936502862,42.01,79918.84,0.0,-0.97317,6e-05,1.56613]
[1777936502945,42.01,79913.3,0.0,-0.97349,6e-05,1.55059]
[1777936503744,42.01,79913.3,0.0,-0.97349,6e-05,1.55059]
[1777936503826,42.01,79913.3,0.0,-0.97349,6e-05,1.55059]
[1777936503927,42.01,79912.05,0.0,-0.97355,6e-05,1.5472]
[1777936505498,42.02,79913.75,0.0,-0.97345,6e-05,1.55238]
[1777936508379,42.02,79913.26,0.0,-0.97347,6e-05,1.55131]
[1777936508432,42.02,79913.26,0.0,-0.97347,6e-05,1.55131]
[1777936508576,42.02,79913.26,0.0,-0.97347,6e-05,1.55131]
[1777936508677,42.02,79913.97,0.0,-0.97343,6e-05,1.5535]
[1777936514560,42.03,79914.49,0.0,-0.97338,6e-05,1.55597]
[1777936515456,42.03,79914.49,0.0,-0.97338,6e-05,1.55597]
[1777936515515,42.03,79914.49,0.0,-0.97338,6e-05,1.55597]
[1777936515576,42.03,79914.49,0.0,-0.97338,6e-05,1.55597]
[1777936515677,42.03,79914.2,0.0,-0.97339,6e-05,1.55531]
[1777936520215,42.03,79914.71,0.0,-0.97335,6e-05,1.55742]
[1777936520264,42.03,79914.71,0.0,-0.97335,6e-05,1.55742]
[1777936520327,42.03,79914.71,0.0,-0.97335,6e-05,1.55742]
[1777936520602,42.03,79914.0,0.0,-0.97338,6e-05,1.55555]
[1777936524126,42.04,79914.2,0.0,-0.97336,6e-05,1.55662]
[1777936524178,42.04,79914.2,0.0,-0.97336,6e-05,1.55662]
[1777936524328,42.04,79914.2,0.0,-0.97336,6e-05,1.55662]
[1777936525059,42.04,79914.2,0.0,-0.97336,6e-05,1.55662]
[1777936525076,42.04,79914.2,0.0,-0.97336,6e-05,1.55662]
[1777936524630,42.04,79912.64,0.0,-0.97345,6e-05,1.55233]
[1777936525637,42.04,79912.27,0.0,-0.97347,6e-05,1.55145]
[1777936531679,42.05,79912.52,0.0,-0.97355,6e-05,1.54615]
[1777936532468,42.05,79912.52,0.0,-0.97355,6e-05,1.54615]
[1777936532581,42.05,79912.52,0.0,-0.97355,6e-05,1.54615]
[1777936532897,42.05,79912.52,0.0,-0.97355,6e-05,1.54615]
[1777936532998,42.05,79907.71,0.0,-0.97382,6e-05,1.53271]
[1777936533574,42.05,79907.71,0.0,-0.97382,6e-05,1.53271]
[1777936533827,42.05,79907.71,0.0,-0.97382,6e-05,1.53271]
[1777936533928,42.05,79906.57,0.0,-0.97388,6e-05,1.5297]
[1777936534700,42.05,79905.36,0.0,-0.97394,6e-05,1.5265]
[1777936539735,42.06,79905.77,0.0,-0.9739,6e-05,1.5287]
[1777936544771,42.07,79906.96,0.0,-0.97381,6e-05,1.53309]
[1777936545771,42.07,79906.96,0.0,-0.97381,6e-05,1.53309]
[1777936545802,42.07,79906.96,0.0,-0.97381,6e-05,1.53309]
[1777936545828,42.07,79906.96,0.0,-0.97381,6e-05,1.53309]
[1777936545874,42.07,79909.58,0.0,-0.97366,6e-05,1.5407]
[1777936551820,42.08,79909.78,0.0,-0.97362,6e-05,1.5424]
[1777936556855,42.08,79909.51,0.0,-0.97362,6e-05,1.54258]
[1777936557320,42.08,79909.51,0.0,-0.97362,6e-05,1.54258]
[1777936557330,42.08,79909.51,0.0,-0.97362,6e-05,1.54258]
[1777936558030,42.08,79909.51,0.0,-0.97362,6e-05,1.54258]
[1777936557862,42.08,79909.74,0.0,-0.9736,6e-05,1.54342]
[1777936561890,42.09,79907.14,0.0,-0.97373,6e-05,1.53682]
[1777936563034,42.09,79907.14,0.0,-0.97373,6e-05,1.53682]
[1777936563077,42.09,79907.14,0.0,-0.97373,6e-05,1.53682]
[1777936563081,42.09,79907.14,0.0,-0.97373,6e-05,1.53682]
[1777936563068,42.09,79906.13,0.0,-0.97379,6e-05,1.53416]
[1777936563905,42.09,79906.76,0.0,-0.97375,6e-05,1.53615]
[1777936566925,42.1,79898.03,0.0,-0.97423,6e-05,1.51223]
[1777936567934,42.1,79896.9,0.0,-0.97429,6e-05,1.50931]
[1777936571961,42.11,79895.87,0.0,-0.97433,6e-05,1.50741]
[1777936576996,42.11,79895.81,0.0,-0.97431,6e-05,1.50845]
[1777936580076,42.12,79894.88,0.0,-0.97435,6e-05,1.50634]
[1777936580130,42.12,79894.88,0.0,-0.97435,6e-05,1.50634]
[1777936580325,42.12,79894.35,0.0,-0.97438,6e-05,1.50511]
[1777936581128,42.12,79894.5,0.0,-0.97436,6e-05,1.50577]
[1777936584671,42.13,79895.26,0.0,-0.97431,6e-05,1.50837]
[1777936585129,42.13,79895.26,0.0,-0.97431,6e-05,1.50837]
[1777936591093,42.14,79897.23,0.0,-0.97427,6e-05,1.5088]
[1777936592773,42.14,79897.05,0.0,-0.97428,6e-05,1.50853]
[1777936592825,42.14,79897.05,0.0,-0.97428,6e-05,1.50853]
[1777936593074,42.14,79897.05,0.0,-0.97428,6e-05,1.50853]
[1777936593143,42.14,79897.05,0.0,-0.97427,6e-05,1.50877]
[1777936598143,42.15,79897.17,0.0,-0.97424,6e-05,1.51029]
[1777936604185,42.16,79896.58,0.0,-0.97425,6e-05,1.51005]
[1777936606489,42.16,79896.65,0.0,-0.97424,6e-05,1.51048]
[1777936606537,42.16,79896.65,0.0,-0.97424,6e-05,1.51048]
[1777936606576,42.16,79896.65,0.0,-0.97424,6e-05,1.51048]
[1777936606638,42.17,79896.67,0.0,-0.97423,6e-05,1.511]
[1777936612241,42.18,79896.72,0.0,-0.9742,6e-05,1.51232]
[1777936613609,42.18,79896.72,0.0,-0.9742,6e-05,1.51232]
[1777936613827,42.18,79896.72,0.0,-0.9742,6e-05,1.51232]
[1777936613898,42.18,79897.06,0.0,-0.97417,6e-05,1.51372]
[1777936619290,42.19,79897.71,0.0,-0.97411,6e-05,1.51666]
[1777936624990,42.19,79898.41,0.0,-0.97406,6e-05,1.5195]
[1777936625042,42.19,79898.41,0.0,-0.97406,6e-05,1.5195]
[1777936625075,42.19,79898.41,0.0,-0.97406,6e-05,1.5195]
[1777936625144,42.2,79898.46,0.0,-0.97404,6e-05,1.52008]
[1777936630367,42.2,79897.46,0.0,-0.97408,6e-05,1.51838]
[1777936631751,42.2,79897.46,0.0,-0.97408,6e-05,1.51838]
[1777936631829,42.2,79897.46,0.0,-0.97408,6e-05,1.51838]
[1777936631905,42.21,79897.46,0.0,-0.97407,6e-05,1.51882]
[1777936632381,42.21,79908.75,0.0,-0.97342,6e-05,1.55061]
[1777936633388,42.21,79911.51,0.0,-0.97326,6e-05,1.55863]
[1777936637254,42.21,79911.53,0.0,-0.97325,6e-05,1.55915]
[1777936637306,42.21,79911.53,0.0,-0.97325,6e-05,1.55915]
[1777936637325,42.21,79911.53,0.0,-0.97325,6e-05,1.55915]
[1777936637416,42.21,79911.57,0.0,-0.97324,6e-05,1.55942]
[1777936642176,42.22,79914.58,0.0,-0.97305,6e-05,1.56877]
[1777936643732,42.22,79915.28,0.0,-0.97301,6e-05,1.57078]
[1777936643784,42.22,79915.28,0.0,-0.97301,6e-05,1.57078]
[1777936643826,42.22,79915.28,0.0,-0.97301,6e-05,1.57078]
[1777936643885,42.22,79915.35,0.0,-0.973,6e-05,1.57125]
[1777936648492,42.22,79913.35,0.0,-0.97311,6e-05,1.56606]
[1777936651735,42.23,79913.36,0.0,-0.9731,6e-05,1.56636]
[1777936651787,42.23,79913.36,0.0,-0.9731,6e-05,1.56636]
[1777936651826,42.23,79913.36,0.0,-0.9731,6e-05,1.56636]
[1777936651837,42.23,79913.64,0.0,-0.97319,6e-05,1.56033]
[1777936654096,42.23,79914.63,0.0,-0.97314,6e-05,1.56315]
[1777936654197,42.23,79914.52,0.0,-0.97314,6e-05,1.56313]
[1777936654325,42.23,79914.52,0.0,-0.97314,6e-05,1.56313]
[1777936659621,42.23,79913.57,0.0,-0.97319,6e-05,1.56056]
[1777936659993,42.23,79913.57,0.0,-0.97319,6e-05,1.56056]
[1777936660585,42.24,79914.45,0.0,-0.97312,6e-05,1.5638]
[1777936660629,42.24,79914.45,0.0,-0.97312,6e-05,1.5638]
[1777936660825,42.24,79914.45,0.0,-0.97312,6e-05,1.5638]
[1777936660926,42.24,79913.65,0.0,-0.97317,6e-05,1.56165]
[1777936662590,42.24,79896.36,0.0,-0.97416,6e-05,1.51304]
[1777936663692,42.24,79896.36,0.0,-0.97416,6e-05,1.51304]
[1777936663828,42.24,79896.36,0.0,-0.97416,6e-05,1.51304]
[1777936664105,42.24,79896.36,0.0,-0.97416,6e-05,1.51304]
[1777936664144,42.24,79892.38,0.0,-0.97437,6e-05,1.50234]
[1777936668939,42.25,79892.0,0.0,-0.97438,6e-05,1.50224]
[1777936668969,42.25,79892.0,0.0,-0.97438,6e-05,1.50224]
[1777936669077,42.25,79892.0,0.0,-0.97438,6e-05,1.50224]
[1777936669096,42.25,79892.82,0.0,-0.97432,6e-05,1.50475]
[1777936674792,42.26,79892.4,0.0,-0.97432,6e-05,1.50476]
[1777936679547,42.27,79892.33,0.0,-0.9743,6e-05,1.50574]
[1777936679574,42.27,79892.33,0.0,-0.9743,6e-05,1.50574]
[1777936679599,42.27,79892.33,0.0,-0.9743,6e-05,1.50574]
[1777936679711,42.27,79892.29,0.0,-0.9743,6e-05,1.50586]
[1777936681025,42.27,79892.29,0.0,-0.9743,6e-05,1.50586]
[1777936681075,42.27,79892.29,0.0,-0.9743,6e-05,1.50586]
[1777936681127,42.27,79892.29,0.0,-0.9743,6e-05,1.5061]
[1777936686760,42.3,79892.28,0.0,-0.97422,6e-05,1.50989]
[1777936691796,42.31,79892.16,0.0,-0.9742,6e-05,1.51066]
[1777936694572,42.31,79890.88,0.0,-0.97427,6e-05,1.50754]
[1777936694607,42.31,79890.88,0.0,-0.97427,6e-05,1.50754]
[1777936694828,42.31,79890.88,0.0,-0.97427,6e-05,1.50754]
[1777936694929,42.31,79889.77,0.0,-0.97432,6e-05,1.50469]
[1777936696831,42.32,79886.21,0.0,-0.97451,6e-05,1.49532]
[1777936699737,42.32,79886.83,0.0,-0.97447,6e-05,1.49752]
[1777936699830,42.32,79886.83,0.0,-0.97447,6e-05,1.49752]
[1777936700071,42.32,79886.83,0.0,-0.97447,6e-05,1.49752]
[1777936700157,42.32,79887.31,0.0,-0.97444,6e-05,1.49909]
[1777936705894,42.33,79887.37,0.0,-0.9744,6e-05,1.50071]
[1777936708022,42.33,79886.65,0.0,-0.97444,6e-05,1.49896]
[1777936708074,42.33,79886.65,0.0,-0.97444,6e-05,1.49896]
[1777936708123,42.34,79886.65,0.0,-0.97444,6e-05,1.4992]
[1777936708326,42.34,79886.65,0.0,-0.97444,6e-05,1.4992]
[1777936710212,42.34,79886.65,0.0,-0.97444,6e-05,1.4992]
[1777936710572,42.34,79886.65,0.0,-0.97444,6e-05,1.4992]
[1777936711936,42.34,79886.02,0.0,-0.97456,6e-05,1.49151]
[1777936717954,42.35,79885.89,0.0,-0.97455,6e-05,1.49219]
[1777936718005,42.35,79885.89,0.0,-0.97455,6e-05,1.49219]
[1777936718075,42.35,79885.89,0.0,-0.97455,6e-05,1.49219]
[1777936718176,42.35,79885.89,0.0,-0.97454,6e-05,1.4927]
[1777936724020,42.37,79885.52,0.0,-0.97453,6e-05,1.49322]
[1777936730062,42.38,79881.5,0.0,-0.97472,6e-05,1.4837]
[1777936730845,42.38,79881.5,0.0,-0.97472,6e-05,1.4837]
[1777936731079,42.38,79881.5,0.0,-0.97472,6e-05,1.4837]
[1777936731120,42.38,79881.5,0.0,-0.97472,6e-05,1.4837]
[1777936731180,42.38,79875.69,0.0,-0.97503,5e-05,1.46812]
[1777936734847,42.39,79876.6,0.0,-0.97497,5e-05,1.47148]
[1777936734899,42.39,79876.6,0.0,-0.97497,5e-05,1.47148]
[1777936735081,42.39,79876.6,0.0,-0.97497,5e-05,1.47148]
[1777936735098,42.39,79876.32,0.0,-0.97498,5e-05,1.47101]
[1777936739125,42.4,79884.49,0.0,-0.9745,6e-05,1.49455]
[1777936739611,42.4,79884.49,0.0,-0.9745,6e-05,1.49455]
[1777936739663,42.4,79884.49,0.0,-0.9745,6e-05,1.49455]
[1777936739827,42.4,79884.49,0.0,-0.9745,6e-05,1.49455]
[1777936740133,42.4,79886.12,0.0,-0.9744,6e-05,1.4993]
[1777936742147,42.4,79884.31,0.0,-0.97449,6e-05,1.4948]
[1777936743154,42.4,79882.39,0.0,-0.9746,6e-05,1.48977]
[1777936744182,42.4,79882.39,0.0,-0.9746,6e-05,1.48977]
[1777936744234,42.4,79882.39,0.0,-0.9746,6e-05,1.48977]
[1777936744259,42.41,79882.98,0.0,-0.97456,6e-05,1.49165]
[1777936744327,42.41,79882.98,0.0,-0.97456,6e-05,1.49165]
[1777936746175,42.41,79879.75,0.0,-0.97473,6e-05,1.48331]
[1777936749196,42.42,79881.39,0.0,-0.97462,6e-05,1.48862]
[1777936750769,42.42,79880.15,0.0,-0.97468,6e-05,1.48548]
[1777936750773,42.42,79880.15,0.0,-0.97468,6e-05,1.48548]
[1777936750831,42.42,79880.15,0.0,-0.97468,6e-05,1.48548]
[1777936751210,42.42,79879.94,0.0,-0.97469,6e-05,1.48517]
[1777936753224,42.42,79876.34,0.0,-0.97488,6e-05,1.47586]
[1777936754235,42.43,79872.1,0.0,-0.9751,5e-05,1.46461]
[1777936754498,42.43,79872.1,0.0,-0.9751,5e-05,1.46461]
[1777936754522,42.43,79872.1,0.0,-0.9751,5e-05,1.46461]
[1777936754576,42.43,79872.1,0.0,-0.9751,5e-05,1.46461]
[1777936755243,42.43,79869.97,0.0,-0.97521,5e-05,1.45915]
[1777936760278,42.44,79870.0,0.0,-0.97518,5e-05,1.46077]
[1777936762926,42.44,79870.34,0.0,-0.97515,5e-05,1.4623]
[1777936763077,42.44,79870.34,0.0,-0.97515,5e-05,1.4623]
[1777936763299,42.45,79870.37,0.0,-0.97514,5e-05,1.46269]
[1777936769192,42.46,79870.74,0.0,-0.9751,5e-05,1.46491]
[1777936769198,42.46,79870.74,0.0,-0.9751,5e-05,1.46491]
[1777936769293,42.46,79875.78,0.0,-0.97481,6e-05,1.4792]
[1777936769341,42.46,79879.19,0.0,-0.97462,6e-05,1.48853]
[1777936770348,42.46,79886.91,0.0,-0.97418,6e-05,1.51007]
[1777936771356,42.46,79887.42,0.0,-0.97426,6e-05,1.50474]
[1777936776400,42.47,79887.67,0.0,-0.97423,6e-05,1.50662]
[1777936777649,42.47,79887.67,0.0,-0.97423,6e-05,1.50662]
[1777936777663,42.47,79887.67,0.0,-0.97423,6e-05,1.50662]
[1777936777827,42.47,79887.67,0.0,-0.97423,6e-05,1.50662]
[1777936777886,42.48,79883.05,0.0,-0.97447,6e-05,1.49436]
[1777936779421,42.48,79881.4,0.0,-0.97456,6e-05,1.49009]
[1777936785267,42.48,79882.26,0.0,-0.9745,6e-05,1.49322]
[1777936785869,42.48,79882.26,0.0,-0.9745,6e-05,1.49322]
[1777936785950,42.48,79882.26,0.0,-0.9745,6e-05,1.49322]
[1777936786053,42.48,79882.26,0.0,-0.9745,6e-05,1.49322]
[1777936786085,42.48,79882.26,0.0,-0.9745,6e-05,1.49322]
[1777936786123,42.49,79882.82,0.0,-0.97444,6e-05,1.49578]
[1777936787477,42.49,79884.86,0.0,-0.97433,6e-05,1.50164]
[1777936790045,42.49,79883.91,0.0,-0.97437,6e-05,1.49926]
[1777936790090,42.49,79883.91,0.0,-0.97437,6e-05,1.49926]
[1777936790097,42.49,79883.91,0.0,-0.97437,6e-05,1.49926]
[1777936790147,42.5,79885.89,0.0,-0.97425,6e-05,1.50521]
[1777936790672,42.5,79885.89,0.0,-0.97425,6e-05,1.50521]
[1777936790828,42.5,79885.89,0.0,-0.97425,6e-05,1.50521]
[1777936790907,42.5,79885.18,0.0,-0.97428,6e-05,1.50397]
[1777936792512,42.51,79883.7,0.0,-0.97435,6e-05,1.50061]
[1777936793519,42.51,79882.18,0.0,-0.97442,6e-05,1.49716]
[1777936794893,42.51,79882.18,0.0,-0.97442,6e-05,1.49716]
[1777936794944,42.52,79901.85,0.0,-0.97327,6e-05,1.55341]
[1777936796338,42.52,79901.85,0.0,-0.97327,6e-05,1.55341]
[1777936795533,42.52,79912.99,0.0,-0.97262,6e-05,1.58513]
[1777936796540,42.53,79922.56,0.0,-0.97204,6e-05,1.61335]
[1777936797993,42.53,79922.56,0.0,-0.97204,6e-05,1.61335]
[1777936798015,42.54,79922.36,0.0,-0.97203,6e-05,1.61388]
[1777936800568,42.54,79915.52,0.0,-0.97243,6e-05,1.59421]
[1777936801913,42.54,79915.52,0.0,-0.97243,6e-05,1.59421]
[1777936801951,42.54,79909.65,0.0,-0.97278,6e-05,1.57756]
[1777936803068,42.54,79906.16,0.0,-0.97298,6e-05,1.56774]
[1777936805611,42.54,79905.84,0.0,-0.97299,6e-05,1.56696]
[1777936805663,42.54,79905.84,0.0,-0.97299,6e-05,1.56696]
[1777936805826,42.54,79905.84,0.0,-0.97299,6e-05,1.56696]
[1777936805927,42.54,79905.55,0.0,-0.973,6e-05,1.56639]
[1777936809536,42.54,79904.21,0.0,-0.97308,6e-05,1.56283]
[1777936809576,42.54,79904.21,0.0,-0.97308,6e-05,1.56283]
[1777936809591,42.54,79904.21,0.0,-0.97308,6e-05,1.56283]
[1777936809631,42.55,79904.36,0.0,-0.97307,6e-05,1.56339]
[1777936811745,42.55,79904.25,0.0,-0.97307,6e-05,1.56321]
[1777936811829,42.55,79904.25,0.0,-0.97307,6e-05,1.56321]
[1777936811930,42.55,79904.14,0.0,-0.97307,6e-05,1.56316]
[1777936817687,42.55,79904.78,0.0,-0.97302,6e-05,1.56563]
[1777936822217,42.56,79904.58,0.0,-0.97302,6e-05,1.56543]
[1777936822224,42.56,79904.58,0.0,-0.97302,6e-05,1.56543]
[1777936822326,42.56,79904.58,0.0,-0.97302,6e-05,1.56543]
[1777936822318,42.56,79904.81,0.0,-0.97301,6e-05,1.56633]
[1777936830778,42.56,79904.59,0.0,-0.973,6e-05,1.56666]
[1777936831785,42.57,79904.54,0.0,-0.97312,6e-05,1.5595]
[1777936834343,42.57,79904.37,0.0,-0.97312,6e-05,1.55913]
[1777936834395,42.57,79904.37,0.0,-0.97312,6e-05,1.55913]
[1777936834576,42.57,79904.33,0.0,-0.97312,6e-05,1.55929]
[1777936834437,42.57,79904.33,0.0,-0.97312,6e-05,1.55929]
[1777936842862,42.58,79904.34,0.0,-0.97309,6e-05,1.56049]
[1777936845565,42.58,79905.08,0.0,-0.97305,6e-05,1.56284]
[1777936845575,42.58,79905.08,0.0,-0.97305,6e-05,1.56284]
[1777936845616,42.58,79905.08,0.0,-0.97305,6e-05,1.56284]
[1777936845883,42.58,79904.91,0.0,-0.97305,6e-05,1.56249]
[1777936850061,42.58,79905.01,0.0,-0.97304,6e-05,1.56303]
[1777936850077,42.58,79905.01,0.0,-0.97304,6e-05,1.56303]
[1777936850113,42.58,79905.01,0.0,-0.97304,6e-05,1.56303]
[1777936850115,42.58,79904.52,0.0,-0.97307,6e-05,1.56189]
[1777936852658,42.58,79903.6,0.0,-0.97311,6e-05,1.55953]
[1777936852710,42.58,79903.6,0.0,-0.97311,6e-05,1.55953]
[1777936852826,42.58,79903.6,0.0,-0.97311,6e-05,1.55953]
[1777936852931,42.59,79903.23,0.0,-0.97313,6e-05,1.55861]
[1777936857699,42.59,79903.04,0.0,-0.97313,6e-05,1.55859]
[1777936857828,42.59,79903.04,0.0,-0.97313,6e-05,1.55859]
[1777936857904,42.59,79903.04,0.0,-0.97313,6e-05,1.55872]
[1777936862369,42.59,79903.59,0.0,-0.97309,6e-05,1.56066]
[1777936862422,42.59,79903.59,0.0,-0.97309,6e-05,1.56066]
[1777936862575,42.59,79903.17,0.0,-0.97311,6e-05,1.55959]
[1777936863002,42.59,79903.19,0.0,-0.97311,6e-05,1.55978]
[1777936867389,42.6,79903.05,0.0,-0.97311,6e-05,1.55975]
[1777936867410,42.6,79903.05,0.0,-0.97311,6e-05,1.55988]
[1777936867581,42.6,79903.05,0.0,-0.97311,6e-05,1.55988]
[1777936872460,42.6,79902.33,0.0,-0.97314,6e-05,1.55844]
[1777936872490,42.6,79902.33,0.0,-0.97314,6e-05,1.55844]
[1777936872576,42.6,79902.33,0.0,-0.97314,6e-05,1.55844]
[1777936873072,42.6,79902.2,0.0,-0.97314,6e-05,1.5582]
[1777936881130,42.61,79902.4,0.0,-0.97311,6e-05,1.55975]
[1777936881544,42.61,79902.4,0.0,-0.97311,6e-05,1.55975]
[1777936881576,42.61,79902.4,0.0,-0.97311,6e-05,1.55975]
[1777936881595,42.61,79902.4,0.0,-0.97311,6e-05,1.55975]
[1777936885158,42.61,79902.46,0.0,-0.9731,6e-05,1.5604]
[1777936890069,42.62,79902.89,0.0,-0.97306,6e-05,1.56211]
[1777936890075,42.62,79902.89,0.0,-0.97306,6e-05,1.56211]
[1777936890168,42.62,79902.89,0.0,-0.97306,6e-05,1.56223]
[1777936891199,42.62,79903.02,0.0,-0.97316,6e-05,1.55559]
[1777936893751,42.62,79902.93,0.0,-0.97317,6e-05,1.55546]
[1777936899256,42.63,79903.09,0.0,-0.97314,6e-05,1.55685]
[1777936899889,42.63,79903.09,0.0,-0.97314,6e-05,1.55685]
[1777936899896,42.63,79903.09,0.0,-0.97314,6e-05,1.55685]
[1777936900079,42.63,79903.09,0.0,-0.97314,6e-05,1.55685]
[1777936900141,42.63,79903.09,0.0,-0.97314,6e-05,1.55698]
[1777936905298,42.64,79904.04,0.0,-0.97305,6e-05,1.56131]
[1777936906184,42.64,79904.04,0.0,-0.97305,6e-05,1.56131]
[1777936906233,42.64,79904.04,0.0,-0.97305,6e-05,1.56131]
[1777936906325,42.64,79904.04,0.0,-0.97305,6e-05,1.56131]
[1777936906409,42.65,79904.39,0.0,-0.97301,6e-05,1.56292]
[1777936912348,42.66,79903.64,0.0,-0.97302,6e-05,1.56251]
[1777936913364,42.66,79903.64,0.0,-0.97302,6e-05,1.56251]
[1777936913416,42.66,79903.64,0.0,-0.97302,6e-05,1.56251]
[1777936913466,42.66,79903.98,0.0,-0.973,6e-05,1.5636]
[1777936914077,42.66,79903.98,0.0,-0.973,6e-05,1.5636]
[1777936919400,42.66,79904.65,0.0,-0.97294,6e-05,1.56623]
[1777936920404,42.66,79907.91,0.0,-0.97275,6e-05,1.57563]
[1777936921411,42.67,79909.96,0.0,-0.97263,6e-05,1.58158]
[1777936922076,42.67,79909.96,0.0,-0.97263,6e-05,1.58158]
[1777936922417,42.67,79904.47,0.0,-0.97295,6e-05,1.56604]
[1777936923425,42.67,79902.19,0.0,-0.97308,6e-05,1.5597]
[1777936928460,42.67,79902.22,0.0,-0.97306,6e-05,1.56042]
[1777936933495,42.68,79901.85,0.0,-0.97307,6e-05,1.55998]
[1777936937651,42.68,79903.34,0.0,-0.97298,6e-05,1.56468]
[1777936939536,42.68,79902.14,0.0,-0.97304,6e-05,1.5615]
[1777936944572,42.69,79902.25,0.0,-0.97302,6e-05,1.56238]
[1777936948977,42.69,79902.36,0.0,-0.97301,6e-05,1.56292]
[1777936949028,42.69,79899.73,0.0,-0.97316,6e-05,1.55583]
[1777936949606,42.69,79897.29,0.0,-0.9733,6e-05,1.54895]
[1777936950613,42.69,79894.75,0.0,-0.97344,6e-05,1.54195]
[1777936951621,42.69,79895.87,0.0,-0.97349,6e-05,1.53814]
[1777936953637,42.69,79891.04,0.0,-0.97376,6e-05,1.52495]
[1777936956658,42.7,79889.16,0.0,-0.97386,6e-05,1.52024]
[1777936959784,42.7,79888.63,0.0,-0.97388,6e-05,1.51912]
[1777936960127,42.7,79888.63,0.0,-0.97388,6e-05,1.51912]
[1777936960575,42.7,79888.41,0.0,-0.97388,6e-05,1.51888]
[1777936962700,42.71,79890.45,0.0,-0.97376,6e-05,1.5249]
[1777936967734,42.71,79890.06,0.0,-0.97377,6e-05,1.52468]
[1777936970759,42.72,79885.87,0.0,-0.97399,6e-05,1.51357]
[1777936971765,42.72,79883.53,0.0,-0.97412,6e-05,1.50729]
[1777936972773,42.72,79884.62,0.0,-0.97406,6e-05,1.5105]
[1777936974786,42.72,79883.58,0.0,-0.97411,6e-05,1.50802]
[1777936979822,42.73,79883.44,0.0,-0.97409,6e-05,1.50862]
[1777936984857,42.74,79883.54,0.0,-0.97407,6e-05,1.50987]
[1777936989892,42.74,79883.65,0.0,-0.97404,6e-05,1.51114]
[1777936994927,42.75,79883.88,0.0,-0.97401,6e-05,1.51273]
[1777936999962,42.81,79884.33,0.0,-0.97382,6e-05,1.52178]
[1777937000969,42.81,79883.23,0.0,-0.97389,6e-05,1.51873]
[1777937001976,42.83,79878.38,0.0,-0.97409,6e-05,1.50888]
[1777937007011,42.9,79879.0,0.0,-0.97386,6e-05,1.51994]
[1777937011039,42.95,79879.15,0.0,-0.97383,6e-05,1.52]
[1777937016074,43.02,79878.99,0.0,-0.97367,6e-05,1.52774]
[1777937021109,43.07,79878.52,0.0,-0.97354,6e-05,1.53396]
[1777937025352,43.1,79878.77,0.0,-0.97344,6e-05,1.53888]
[1777937029165,43.13,79883.89,0.0,-0.97308,6e-05,1.55619]
[1777937030889,43.13,79884.76,0.0,-0.97301,6e-05,1.5597]
[1777937035207,43.17,79885.76,0.0,-0.97285,6e-05,1.56743]
[1777937037220,43.18,79884.59,0.0,-0.9729,6e-05,1.56512]
[1777937042256,43.18,79884.34,0.0,-0.9729,6e-05,1.5649]
[1777937045277,43.18,79883.03,0.0,-0.97297,6e-05,1.56151]
[1777937046285,43.18,79876.02,0.0,-0.97337,6e-05,1.54206]
[1777937047292,43.18,79874.36,0.0,-0.97346,6e-05,1.53759]
[1777937054341,43.19,79874.8,0.0,-0.97342,6e-05,1.53976]
[1777937057362,43.19,79877.93,0.0,-0.97323,6e-05,1.54885]
[1777937058369,43.2,79879.5,0.0,-0.97314,6e-05,1.55335]
[1777937063404,43.2,79879.5,0.0,-0.97313,6e-05,1.55389]
[1777937068501,43.2,79878.98,0.0,-0.97315,6e-05,1.55297]
[1777937071522,43.21,79879.12,0.0,-0.97325,6e-05,1.54653]
[1777937075549,43.21,79876.93,0.0,-0.97336,6e-05,1.5409]
[1777937076558,43.21,79875.81,0.0,-0.97343,6e-05,1.53791]
[1777937079579,43.21,79871.76,0.0,-0.97365,6e-05,1.52709]
[1777937084614,43.22,79872.56,0.0,-0.97359,6e-05,1.53001]
[1777937085626,43.22,79871.2,0.0,-0.97366,6e-05,1.52639]
[1777937086631,43.22,79868.47,0.0,-0.97381,6e-05,1.51902]
[1777937087638,43.22,79866.42,0.0,-0.97393,6e-05,1.51355]
[1777937092673,43.23,79866.33,0.0,-0.97391,6e-05,1.5141]
[1777937097707,43.23,79867.22,0.0,-0.97385,6e-05,1.51732]
[1777937102743,43.24,79866.71,0.0,-0.97386,6e-05,1.51668]
[1777937106771,43.24,79865.72,0.0,-0.9739,6e-05,1.51459]
[1777937111806,43.25,79865.79,0.0,-0.97388,6e-05,1.51556]
[1777937116841,43.25,79866.28,0.0,-0.97384,6e-05,1.51768]
[1777937119862,43.26,79867.29,0.0,-0.97377,6e-05,1.5209]
[1777937129932,43.27,79867.51,0.0,-0.97373,6e-05,1.52295]
[1777937132953,43.27,79871.44,0.0,-0.97362,6e-05,1.52711]
[1777937133959,43.27,79873.19,0.0,-0.97351,6e-05,1.5321]
[1777937138995,43.28,79873.25,0.0,-0.9735,6e-05,1.53292]
[1777937144036,43.28,79872.78,0.0,-0.97351,6e-05,1.53228]
[1777937149071,43.29,79872.28,0.0,-0.97353,6e-05,1.53155]
[1777937154106,43.29,79872.38,0.0,-0.97351,6e-05,1.53248]
[1777937159693,43.3,79872.83,0.0,-0.97347,6e-05,1.53436]
[1777937161526,43.3,79872.78,0.0,-0.97347,6e-05,1.53435]
[1777937164176,43.3,79874.31,0.0,-0.97337,6e-05,1.53921]
[1777937165183,43.3,79875.82,0.0,-0.97328,6e-05,1.54351]
[1777937170219,43.31,79876.26,0.0,-0.97324,6e-05,1.5453]
[1777937171225,43.31,79877.26,0.0,-0.97318,6e-05,1.5482]
[1777937176261,43.31,79876.81,0.0,-0.9732,6e-05,1.54752]
[1777937180289,43.32,79879.09,0.0,-0.97306,6e-05,1.55434]
[1777937181295,43.32,79885.79,0.0,-0.97267,6e-05,1.57321]
[1777937182303,43.32,79891.0,0.0,-0.97236,6e-05,1.588]
[1777937183310,43.32,79892.73,0.0,-0.97226,6e-05,1.59296]
[1777937188344,43.32,79892.33,0.0,-0.97228,6e-05,1.59207]
[1777937191366,43.32,79892.28,0.0,-0.97239,6e-05,1.5848]
[1777937194724,43.32,79892.28,0.0,-0.97239,6e-05,1.5849]
[1777937195416,43.32,79892.26,0.0,-0.97239,6e-05,1.5849]
[1777937195506,43.32,79895.06,0.0,-0.97223,6e-05,1.59289]
[1777937196402,43.32,79896.19,0.0,-0.97216,6e-05,1.59613]
[1777937197408,43.32,79897.79,0.0,-0.97206,6e-05,1.60072]
[1777937201436,43.32,79899.22,0.0,-0.97198,6e-05,1.60488]
[1777937204457,43.32,79900.59,0.0,-0.97189,6e-05,1.60884]
[1777937205464,43.33,79903.53,0.0,-0.97172,6e-05,1.61727]
[1777937206470,43.32,79908.42,0.0,-0.97143,6e-05,1.63135]
[1777937207477,43.32,79909.97,0.0,-0.97133,6e-05,1.6358]
[1777937210498,43.32,79908.86,0.0,-0.9714,6e-05,1.63248]
[1777937215534,43.32,79908.59,0.0,-0.97142,6e-05,1.63155]
[1777937219562,43.32,79910.32,0.0,-0.97132,6e-05,1.63646]
[1777937222967,43.32,79909.98,0.0,-0.97134,6e-05,1.63539]
[1777937226613,43.32,79908.65,0.0,-0.97142,6e-05,1.63143]
[1777937228627,43.32,79907.41,0.0,-0.9715,6e-05,1.62781]
[1777937230641,43.32,79908.44,0.0,-0.97144,6e-05,1.63075]
[1777937239704,43.32,79907.77,0.0,-0.97148,6e-05,1.62866]
[1777937242725,43.32,79909.32,0.0,-0.97139,6e-05,1.6331]
[1777937248767,43.32,79908.3,0.0,-0.97145,6e-05,1.63004]
[1777937249681,43.32,79908.3,0.0,-0.97145,6e-05,1.63004]
[1777937250032,43.32,79908.47,0.0,-0.97144,6e-05,1.63052]
[1777937258836,43.32,79907.57,0.0,-0.97162,6e-05,1.62053]
[1777937263872,43.32,79909.42,0.0,-0.97151,6e-05,1.62587]
[1777937268907,43.32,79909.8,0.0,-0.97149,6e-05,1.62693]
[1777937270349,43.32,79909.8,0.0,-0.97149,6e-05,1.62693]
[1777937273949,43.32,79910.04,0.0,-0.97147,6e-05,1.62759]
[1777937274269,43.32,79910.04,0.0,-0.97147,6e-05,1.62759]
[1777937274438,43.32,79910.04,0.0,-0.97147,6e-05,1.62759]
[1777937274539,43.32,79919.35,0.0,-0.97091,6e-05,1.65457]
[1777937277344,43.32,79919.96,0.0,-0.97087,6e-05,1.65635]
[1777937277455,43.32,79919.96,0.0,-0.97087,6e-05,1.65635]
[1777937277511,43.32,79920.16,0.0,-0.97086,6e-05,1.65676]
[1777937279334,43.32,79919.5,0.0,-0.9709,6e-05,1.65483]
[1777937279583,43.32,79919.5,0.0,-0.9709,6e-05,1.65483]
[1777937279709,43.32,79919.5,0.0,-0.9709,6e-05,1.65483]
[1777937283337,43.31,79918.92,0.0,-0.97094,6e-05,1.65292]
[1777937283595,43.31,79918.92,0.0,-0.97094,6e-05,1.65292]
[1777937283738,43.31,79918.92,0.0,-0.97094,6e-05,1.65292]
[1777937287330,43.31,79918.0,0.0,-0.971,6e-05,1.65003]
[1777937287591,43.31,79918.0,0.0,-0.971,6e-05,1.65003]
[1777937287846,43.31,79918.0,0.0,-0.971,6e-05,1.65003]
[1777937291330,43.31,79918.76,0.0,-0.97096,6e-05,1.65204]
[1777937291595,43.31,79918.76,0.0,-0.97096,6e-05,1.65204]
[1777937291747,43.31,79918.76,0.0,-0.97096,6e-05,1.65204]
[1777937295335,43.31,79919.44,0.0,-0.97092,6e-05,1.65381]
[1777937295579,43.31,79919.44,0.0,-0.97092,6e-05,1.65381]
[1777937295621,43.31,79919.44,0.0,-0.97092,6e-05,1.65381]
[1777937298111,43.31,79926.11,0.0,-0.97051,6e-05,1.67315]
[1777937299181,43.31,79926.11,0.0,-0.97051,6e-05,1.67315]
[1777937299334,43.31,79926.11,0.0,-0.97051,6e-05,1.67315]
[1777937299480,43.31,79926.11,0.0,-0.97051,6e-05,1.67315]
[1777937299778,43.31,79926.11,0.0,-0.97051,6e-05,1.67315]
[1777937299828,43.31,79926.11,0.0,-0.97051,6e-05,1.67315]
[1777937299863,43.31,79937.01,0.0,-0.96984,6e-05,1.7053]
[1777937300099,43.31,79937.01,0.0,-0.96984,6e-05,1.7053]
[1777937300125,43.31,79944.93,0.0,-0.96933,6e-05,1.72906]
[1777937301132,43.31,79941.81,0.0,-0.96953,6e-05,1.71953]
[1777937302139,43.3,79940.65,0.0,-0.96961,6e-05,1.71586]
[1777937303146,43.3,79941.87,0.0,-0.96954,6e-05,1.71936]
[1777937304153,43.3,79944.51,0.0,-0.96937,6e-05,1.72714]
[1777937305159,43.3,79943.49,0.0,-0.96944,6e-05,1.7239]
[1777937306184,43.3,79943.49,0.0,-0.96944,6e-05,1.7239]
[1777937306190,43.3,79943.49,0.0,-0.96944,6e-05,1.7239]
[1777937306201,43.3,79943.49,0.0,-0.96944,6e-05,1.7239]
[1777937306330,43.3,79943.49,0.0,-0.96944,6e-05,1.7239]
[1777937306340,43.3,79943.49,0.0,-0.96944,6e-05,1.7239]
[1777937309188,43.3,79941.12,0.0,-0.96961,6e-05,1.71608]
[1777937310194,43.29,79942.41,0.0,-0.96953,6e-05,1.71979]
[1777937311197,43.29,79942.41,0.0,-0.96953,6e-05,1.71979]
[1777937311248,43.29,79942.41,0.0,-0.96953,6e-05,1.71979]
[1777937311327,43.29,79942.41,0.0,-0.96953,6e-05,1.71979]
[1777937311355,43.29,79942.41,0.0,-0.96953,6e-05,1.71979]
[1777937312209,43.29,79943.05,0.0,-0.96962,6e-05,1.71376]
[1777937314223,43.29,79944.15,0.0,-0.96956,6e-05,1.71676]
[1777937318251,43.29,79945.23,0.0,-0.9695,6e-05,1.71936]
[1777937323286,43.28,79946.26,0.0,-0.96945,6e-05,1.72163]
[1777937326307,43.27,79948.54,0.0,-0.96932,6e-05,1.72782]
[1777937328564,43.27,79948.55,0.0,-0.96933,6e-05,1.72767]
[1777937331342,43.27,79947.48,0.0,-0.96941,6e-05,1.72373]
[1777937336094,43.26,79948.47,0.0,-0.96936,6e-05,1.72601]
[1777937339399,43.27,79954.12,0.0,-0.96899,6e-05,1.74341]
[1777937340407,43.29,79958.81,0.0,-0.96862,7e-05,1.76068]
[1777937342421,43.32,79955.3,0.0,-0.96874,7e-05,1.75526]
[1777937343428,43.34,79953.1,0.0,-0.96882,7e-05,1.7513]
[1777937346449,43.35,79954.34,0.0,-0.96872,7e-05,1.75592]
[1777937347456,43.35,79956.06,0.0,-0.9686,7e-05,1.76144]
[1777937350477,43.37,79954.8,0.0,-0.96862,7e-05,1.7607]
[1777937355512,43.38,79954.38,0.0,-0.96862,7e-05,1.7607]
[1777937360547,43.39,79954.94,0.0,-0.96856,7e-05,1.76367]
[1777937365581,43.4,79955.07,0.0,-0.96852,7e-05,1.7653]
[1777937370617,43.41,79955.11,0.0,-0.96849,7e-05,1.76662]
[1777937371623,43.41,79955.48,0.0,-0.96859,7e-05,1.76025]
[1777937376659,43.42,79955.32,0.0,-0.96858,7e-05,1.76101]
[1777937380293,43.42,79955.48,0.0,-0.96855,7e-05,1.76199]
[1777937385326,43.43,79955.39,0.0,-0.96853,7e-05,1.76321]
[1777937389751,43.44,79952.43,0.0,-0.9687,7e-05,1.7554]
[1777937390758,43.44,79951.39,0.0,-0.96876,7e-05,1.7525]
[1777937396800,43.45,79951.5,0.0,-0.96872,7e-05,1.75441]
[1777937399677,43.46,79951.53,0.0,-0.9687,7e-05,1.75503]
[1777937399991,43.46,79951.39,0.0,-0.96871,7e-05,1.75486]
[1777937401835,43.46,79946.4,0.0,-0.96902,6e-05,1.74025]
[1777937402842,43.47,79940.64,0.0,-0.96938,6e-05,1.72318]
[1777937405863,43.47,79933.01,0.0,-0.96985,6e-05,1.70132]
[1777937406871,43.47,79930.35,0.0,-0.97001,6e-05,1.69376]
[1777937409722,43.48,79930.24,0.0,-0.97,6e-05,1.69416]
[1777937410170,43.48,79930.03,0.0,-0.97,6e-05,1.69389]
[1777937414927,43.5,79926.87,0.0,-0.97016,6e-05,1.68633]
[1777937419962,43.51,79926.91,0.0,-0.97012,6e-05,1.68828]
[1777937420707,43.51,79926.91,0.0,-0.97012,6e-05,1.68828]
[1777937420736,43.51,79926.91,0.0,-0.97012,6e-05,1.68828]
[1777937420925,43.51,79926.91,0.0,-0.97012,6e-05,1.68828]
[1777937420969,43.51,79929.32,0.0,-0.96996,6e-05,1.69578]
[1777937421327,43.51,79929.32,0.0,-0.96996,6e-05,1.69578]
[1777937427011,43.53,79928.03,0.0,-0.97,6e-05,1.69406]
[1777937434704,43.53,79928.03,0.0,-0.96998,6e-05,1.69512]
[1777937434750,43.55,79928.07,0.0,-0.97006,6e-05,1.6894]
[1777937439617,43.56,79927.59,0.0,-0.97006,6e-05,1.68941]
[1777937445170,43.57,79926.65,0.0,-0.97008,6e-05,1.68879]
[1777937446561,43.57,79926.65,0.0,-0.97008,6e-05,1.68879]
[1777937446623,43.58,79927.69,0.0,-0.97,6e-05,1.69257]
[1777937452219,43.59,79928.5,0.0,-0.96991,6e-05,1.6967]
[1777937454232,43.6,79926.31,0.0,-0.97003,6e-05,1.69091]
[1777937455240,43.6,79919.11,0.0,-0.97047,6e-05,1.67008]
[1777937456247,43.6,79916.62,0.0,-0.97062,6e-05,1.66318]
[1777937457254,43.6,79913.66,0.0,-0.97079,6e-05,1.65495]
[1777937462290,43.62,79909.84,0.0,-0.97098,6e-05,1.64589]
[1777937463297,43.62,79908.11,0.0,-0.97108,6e-05,1.64129]
[1777937468332,43.64,79907.95,0.0,-0.97104,6e-05,1.64298]
[1777937473368,43.65,79908.28,0.0,-0.97098,6e-05,1.64609]
[1777937480417,43.67,79908.12,0.0,-0.97092,6e-05,1.64861]
[1777937487466,43.7,79908.17,0.0,-0.97085,6e-05,1.65213]
[1777937491493,43.71,79908.43,0.0,-0.97092,6e-05,1.64708]
[1777937494619,43.72,79908.31,0.0,-0.97091,6e-05,1.64758]
[1777937494928,43.72,79908.31,0.0,-0.97091,6e-05,1.64758]
[1777937502571,43.75,79907.66,0.0,-0.97087,6e-05,1.64954]
[1777937507326,43.76,79907.59,0.0,-0.97084,6e-05,1.65103]
[1777937507606,43.76,79907.76,0.0,-0.97082,6e-05,1.65194]
[1777937512646,43.78,79907.58,0.0,-0.97079,6e-05,1.65351]
[1777937515252,43.78,79907.78,0.0,-0.97076,6e-05,1.65492]
[1777937518669,43.79,79907.36,0.0,-0.97075,6e-05,1.65494]
[1777937518686,43.8,79893.49,0.0,-0.97159,6e-05,1.61549]
[1777937519692,43.8,79889.3,0.0,-0.97183,6e-05,1.60406]
[1777937523720,43.81,79886.8,0.0,-0.97193,6e-05,1.59893]
[1777937524728,43.82,79881.36,0.0,-0.97224,6e-05,1.5841]
[1777937525986,43.82,79876.64,0.0,-0.97251,6e-05,1.5714]
[1777937528756,43.83,79875.67,0.0,-0.97253,6e-05,1.57031]
[1777937529762,43.84,79871.69,0.0,-0.97275,6e-05,1.55978]
[1777937530770,43.84,79867.57,0.0,-0.97298,6e-05,1.54844]
[1777937535805,43.84,79865.96,0.0,-0.97307,6e-05,1.54442]
[1777937537820,43.84,79868.25,0.0,-0.97293,6e-05,1.55092]
[1777937540842,43.84,79867.17,0.0,-0.97299,6e-05,1.54819]
[1777937541850,43.84,79865.55,0.0,-0.97308,6e-05,1.5438]
[1777937544871,43.85,79863.35,0.0,-0.9732,6e-05,1.53803]
[1777937546110,43.85,79863.35,0.0,-0.9732,6e-05,1.53803]
[1777937546117,43.85,79836.46,0.0,-0.97469,5e-05,1.46558]
[1777937546485,43.85,79836.46,0.0,-0.97469,5e-05,1.46558]
[1777937546697,43.85,79836.46,0.0,-0.97469,5e-05,1.46558]
[1777937546896,43.85,79826.27,0.0,-0.97524,5e-05,1.43897]
[1777937547393,43.85,79826.27,0.0,-0.97524,5e-05,1.43897]
[1777937547903,43.85,79842.34,0.0,-0.97435,5e-05,1.4822]
[1777937548910,43.86,79846.2,0.0,-0.97412,6e-05,1.49321]
[1777937549299,43.86,79846.2,0.0,-0.97412,6e-05,1.49321]
[1777937549916,43.86,79839.61,0.0,-0.97448,5e-05,1.47576]
[1777937550923,43.86,79835.66,0.0,-0.97469,5e-05,1.46547]
[1777937551930,43.86,79839.91,0.0,-0.97457,5e-05,1.46996]
[1777937552189,43.86,79839.91,0.0,-0.97457,5e-05,1.46996]
[1777937554952,43.87,79836.16,0.0,-0.97476,5e-05,1.46067]
[1777937555959,43.87,79832.97,0.0,-0.97493,5e-05,1.45249]
[1777937558982,43.88,79826.21,0.0,-0.97528,5e-05,1.43549]
[1777937560996,43.88,79813.61,0.0,-0.97593,5e-05,1.40341]
[1777937562003,43.88,79811.4,0.0,-0.97604,5e-05,1.39806]
[1777937564024,43.89,79809.16,0.0,-0.97614,5e-05,1.393]
[1777937564476,43.89,79809.16,0.0,-0.97614,5e-05,1.393]
[1777937564594,43.89,79809.16,0.0,-0.97614,5e-05,1.393]
[1777937565030,43.89,79813.11,0.0,-0.97593,5e-05,1.40345]
[1777937565578,43.89,79813.11,0.0,-0.97593,5e-05,1.40345]
[1777937566038,43.92,79821.65,0.0,-0.97542,5e-05,1.4287]
[1777937567045,43.92,79822.93,0.0,-0.97534,5e-05,1.43231]
[1777937568052,43.92,79828.21,0.0,-0.97505,5e-05,1.44638]
[1777937568583,43.92,79828.21,0.0,-0.97505,5e-05,1.44638]
[1777937569060,43.92,79829.87,0.0,-0.97496,5e-05,1.45099]
[1777937571693,43.93,79831.37,0.0,-0.97487,5e-05,1.45543]
[1777937571829,43.93,79831.37,0.0,-0.97487,5e-05,1.45543]
[1777937572086,43.93,79831.37,0.0,-0.97487,5e-05,1.45543]
[1777937572101,43.93,79831.69,0.0,-0.97485,5e-05,1.45651]
[1777937578123,43.94,79831.51,0.0,-0.97483,5e-05,1.45746]
[1777937582583,43.95,79832.31,0.0,-0.97477,5e-05,1.4605]
[1777937582678,43.95,79832.31,0.0,-0.97477,5e-05,1.4605]
[1777937582840,43.95,79832.31,0.0,-0.97477,5e-05,1.4605]
[1777937583158,43.95,79831.83,0.0,-0.97479,5e-05,1.45946]
[1777937585173,43.95,79824.39,0.0,-0.97518,5e-05,1.44039]
[1777937586182,43.96,79821.3,0.0,-0.97534,5e-05,1.4326]
[1777937588318,43.96,79820.86,0.0,-0.97535,5e-05,1.43173]
[1777937588329,43.96,79820.86,0.0,-0.97535,5e-05,1.43173]
[1777937588603,43.96,79820.86,0.0,-0.97535,5e-05,1.43173]
[1777937588704,43.96,79823.72,0.0,-0.97519,5e-05,1.43973]
[1777937589201,43.96,79825.6,0.0,-0.97509,5e-05,1.44464]
[1777937592136,43.96,79824.74,0.0,-0.97513,5e-05,1.44265]
[1777937592179,43.97,79825.34,0.0,-0.97509,5e-05,1.44475]
[1777937592333,43.97,79825.34,0.0,-0.97509,5e-05,1.44475]
[1777937596250,43.98,79822.56,0.0,-0.97521,5e-05,1.43855]
[1777937597257,43.98,79829.15,0.0,-0.97486,5e-05,1.4561]
[1777937598264,43.98,79832.58,0.0,-0.97466,5e-05,1.46539]
[1777937599352,43.98,79832.58,0.0,-0.97466,5e-05,1.46539]
[1777937599373,43.98,79832.58,0.0,-0.97466,5e-05,1.46539]
[1777937599576,43.98,79832.58,0.0,-0.97466,5e-05,1.46539]
[1777937599666,43.98,79833.01,0.0,-0.97463,5e-05,1.46699]
[1777937605313,43.99,79832.27,0.0,-0.97465,5e-05,1.46616]
[1777937608334,44.0,79828.13,0.0,-0.97486,5e-05,1.45593]
[1777937609341,44.0,79826.55,0.0,-0.97494,5e-05,1.45202]
[1777937611204,44.0,79826.55,0.0,-0.97494,5e-05,1.45202]
[1777937611230,44.0,79827.52,0.0,-0.97488,5e-05,1.45482]
[1777937611326,44.0,79827.52,0.0,-0.97488,5e-05,1.45482]
[1777937611355,44.0,79827.42,0.0,-0.975,5e-05,1.44784]
[1777937614376,44.01,79822.84,0.0,-0.97522,5e-05,1.43663]
[1777937615383,44.01,79820.06,0.0,-0.97537,5e-05,1.42967]
[1777937617057,44.01,79820.06,0.0,-0.97537,5e-05,1.42967]
[1777937617077,44.01,79820.06,0.0,-0.97537,5e-05,1.42967]
[1777937617207,44.01,79820.06,0.0,-0.97537,5e-05,1.42967]
[1777937617117,44.02,79819.63,0.0,-0.97538,5e-05,1.42912]
[1777937620417,44.02,79821.66,0.0,-0.97525,5e-05,1.43525]
[1777937621425,44.03,79823.41,0.0,-0.97515,5e-05,1.44008]
[1777937622432,44.03,79826.37,0.0,-0.97499,5e-05,1.44809]
[1777937623439,44.03,79828.96,0.0,-0.97485,5e-05,1.45514]
[1777937624446,44.03,79830.94,0.0,-0.97473,5e-05,1.4606]
[1777937625318,44.03,79830.94,0.0,-0.97473,5e-05,1.4606]
[1777937625325,44.03,79830.94,0.0,-0.97473,5e-05,1.4606]
[1777937625369,44.03,79830.94,0.0,-0.97473,5e-05,1.4606]
[1777937625420,44.03,79830.94,0.0,-0.97473,5e-05,1.4606]
[1777937625577,44.03,79830.94,0.0,-0.97473,5e-05,1.4606]
[1777937625622,44.03,79834.11,0.0,-0.97456,5e-05,1.46921]
[1777937626462,44.04,79840.78,0.0,-0.97419,6e-05,1.48718]
[1777937628476,44.04,79839.74,0.0,-0.97424,5e-05,1.48481]
[1777937632504,44.04,79842.39,0.0,-0.97407,6e-05,1.49266]
[1777937633511,44.05,79836.98,0.0,-0.97437,5e-05,1.47841]
[1777937634517,44.05,79833.24,0.0,-0.97457,5e-05,1.46867]
[1777937636531,44.05,79833.38,0.0,-0.97455,5e-05,1.46946]
[1777937639213,44.05,79834.21,0.0,-0.9745,5e-05,1.47188]
[1777937639238,44.06,79834.21,0.0,-0.97449,5e-05,1.47231]
[1777937639266,44.06,79834.21,0.0,-0.97449,5e-05,1.47231]
[1777937639326,44.06,79834.21,0.0,-0.97449,5e-05,1.47231]
[1777937639691,44.06,79834.21,0.0,-0.97449,5e-05,1.47231]
[1777937639755,44.06,79834.08,0.0,-0.97449,5e-05,1.47218]
[1777937643126,44.06,79834.16,0.0,-0.97449,5e-05,1.47261]
[1777937643190,44.06,79829.2,0.0,-0.97475,5e-05,1.45993]
[1777937643581,44.06,79824.3,0.0,-0.97501,5e-05,1.44706]
[1777937644889,44.06,79824.3,0.0,-0.97501,5e-05,1.44706]
[1777937644913,44.06,79824.3,0.0,-0.97501,5e-05,1.44706]
[1777937645076,44.06,79824.3,0.0,-0.97501,5e-05,1.44706]
[1777937645117,44.07,79822.57,0.0,-0.97509,5e-05,1.44302]
[1777937648617,44.07,79812.6,0.0,-0.9756,5e-05,1.41794]
[1777937650631,44.08,79813.35,0.0,-0.97555,5e-05,1.42043]
[1777937652645,44.08,79823.03,0.0,-0.97502,5e-05,1.44646]
[1777937653652,44.09,79823.99,0.0,-0.97497,5e-05,1.44922]
[1777937654450,44.09,79823.99,0.0,-0.97497,5e-05,1.44922]
[1777937654494,44.09,79823.99,0.0,-0.97497,5e-05,1.44922]
[1777937654579,44.09,79823.99,0.0,-0.97497,5e-05,1.44922]
[1777937654659,44.09,79824.06,0.0,-0.97496,5e-05,1.44964]
[1777937659695,44.1,79824.15,0.0,-0.97493,5e-05,1.45109]
[1777937664732,44.11,79826.79,0.0,-0.97476,5e-05,1.45921]
[1777937666349,44.11,79826.22,0.0,-0.97479,5e-05,1.45793]
[1777937666391,44.11,79826.22,0.0,-0.97479,5e-05,1.45793]
[1777937666577,44.11,79826.22,0.0,-0.97479,5e-05,1.45793]
[1777937666746,44.11,79826.19,0.0,-0.97478,5e-05,1.45808]
[1777937671781,44.12,79827.36,0.0,-0.97481,5e-05,1.45528]
[1777937676816,44.13,79827.42,0.0,-0.97478,5e-05,1.45659]
[1777937677823,44.13,79829.0,0.0,-0.97469,5e-05,1.46098]
[1777937678831,44.13,79830.87,0.0,-0.97459,5e-05,1.46613]
[1777937680759,44.13,79831.73,0.0,-0.97454,5e-05,1.46862]
[1777937680804,44.13,79831.73,0.0,-0.97454,5e-05,1.46862]
[1777937680828,44.13,79831.73,0.0,-0.97454,5e-05,1.46862]
[1777937680844,44.13,79833.11,0.0,-0.97446,5e-05,1.47248]
[1777937686888,44.14,79833.15,0.0,-0.97443,5e-05,1.47381]
[1777937687895,44.15,79835.34,0.0,-0.97431,5e-05,1.47982]
[1777937688902,44.15,79844.26,0.0,-0.97381,6e-05,1.50386]
[1777937689909,44.15,79845.72,0.0,-0.97373,6e-05,1.50795]
[1777937692091,44.15,79844.23,0.0,-0.97381,6e-05,1.50408]
[1777937692143,44.15,79844.23,0.0,-0.97381,6e-05,1.50408]
[1777937692249,44.15,79844.26,0.0,-0.9738,6e-05,1.50432]
[1777937692326,44.15,79844.26,0.0,-0.9738,6e-05,1.50432]
[1777937697965,44.16,79845.01,0.0,-0.97374,6e-05,1.50726]
[1777937699978,44.16,79843.15,0.0,-0.97384,6e-05,1.50256]
[1777937701992,44.16,79841.01,0.0,-0.97395,6e-05,1.49714]
[1777937702581,44.16,79841.01,0.0,-0.97395,6e-05,1.49714]
[1777937702723,44.16,79841.01,0.0,-0.97395,6e-05,1.49714]
[1777937702828,44.16,79841.01,0.0,-0.97395,6e-05,1.49714]
[1777937703000,44.16,79836.35,0.0,-0.9742,5e-05,1.48486]
[1777937708035,44.17,79837.01,0.0,-0.97415,5e-05,1.48757]
[1777937708984,44.17,79837.01,0.0,-0.97415,5e-05,1.48757]
[1777937709034,44.17,79837.01,0.0,-0.97415,5e-05,1.48757]
[1777937709085,44.17,79837.01,0.0,-0.97415,5e-05,1.48757]
[1777937709187,44.17,79836.0,0.0,-0.9742,5e-05,1.48507]
[1777937715084,44.18,79836.32,0.0,-0.97416,5e-05,1.48704]
[1777937715919,44.18,79836.32,0.0,-0.97416,5e-05,1.48704]
[1777937715975,44.18,79836.32,0.0,-0.97416,5e-05,1.48704]
[1777937716076,44.18,79836.32,0.0,-0.97416,5e-05,1.48704]
[1777937716091,44.18,79835.92,0.0,-0.97418,5e-05,1.48615]
[1777937724147,44.19,79836.45,0.0,-0.97412,6e-05,1.48903]
[1777937725554,44.2,79836.37,0.0,-0.97412,6e-05,1.489]
[1777937725575,44.2,79836.37,0.0,-0.97412,6e-05,1.489]
[1777937725591,44.2,79836.37,0.0,-0.97412,6e-05,1.489]
[1777937726161,44.2,79835.81,0.0,-0.97414,5e-05,1.48769]
[1777937727007,44.2,79835.81,0.0,-0.97414,5e-05,1.48769]
[1777937727076,44.2,79835.81,0.0,-0.97414,5e-05,1.48769]
[1777937727168,44.2,79829.62,0.0,-0.97448,5e-05,1.47144]
[1777937728175,44.2,79822.28,0.0,-0.97487,5e-05,1.45234]
[1777937729182,44.2,79817.8,0.0,-0.97511,5e-05,1.44089]
[1777937729956,44.2,79817.8,0.0,-0.97511,5e-05,1.44089]
[1777937730004,44.2,79817.8,0.0,-0.97511,5e-05,1.44089]
[1777937730078,44.2,79817.8,0.0,-0.97511,5e-05,1.44089]
[1777937730189,44.2,79816.6,0.0,-0.97516,5e-05,1.43802]
[1777937731196,44.21,79816.51,0.0,-0.97528,5e-05,1.43111]
[1777937736231,44.22,79815.78,0.0,-0.97529,5e-05,1.43057]
[1777937740595,44.23,79816.1,0.0,-0.97525,5e-05,1.43248]
[1777937740647,44.23,79816.1,0.0,-0.97525,5e-05,1.43248]
[1777937740833,44.23,79816.1,0.0,-0.97525,5e-05,1.43248]
[1777937740907,44.23,79816.1,0.0,-0.97524,5e-05,1.43274]
[1777937746301,44.24,79816.17,0.0,-0.97521,5e-05,1.43422]
[1777937750011,44.24,79815.97,0.0,-0.97521,5e-05,1.43446]
[1777937750064,44.24,79815.97,0.0,-0.97521,5e-05,1.43446]
[1777937750078,44.24,79815.97,0.0,-0.97521,5e-05,1.43446]
[1777937750329,44.25,79814.61,0.0,-0.97527,5e-05,1.43118]
[1777937755317,44.25,79814.41,0.0,-0.97527,5e-05,1.43118]
[1777937755329,44.25,79814.41,0.0,-0.97527,5e-05,1.43118]
[1777937755348,44.25,79814.41,0.0,-0.97527,5e-05,1.43118]
[1777937754366,44.25,79811.4,0.0,-0.97542,5e-05,1.42391]
[1777937755364,44.26,79810.94,0.0,-0.97544,5e-05,1.42299]
[1777937757226,44.26,79810.94,0.0,-0.97544,5e-05,1.42299]
[1777937757327,44.26,79810.94,0.0,-0.97544,5e-05,1.42299]
[1777937757313,44.26,79811.57,0.0,-0.9754,5e-05,1.42514]
[1777937760398,44.27,79810.0,0.0,-0.97546,5e-05,1.42188]
[1777937761801,44.27,79810.0,0.0,-0.97546,5e-05,1.42188]
[1777937761821,44.27,79810.0,0.0,-0.97546,5e-05,1.42188]
[1777937762077,44.27,79810.0,0.0,-0.97546,5e-05,1.42188]
[1777937762098,44.27,79809.42,0.0,-0.97548,5e-05,1.42091]
[1777937767448,44.28,79809.77,0.0,-0.97544,5e-05,1.42311]
[1777937772484,44.29,79809.92,0.0,-0.97541,5e-05,1.42476]
[1777937774836,44.29,79810.26,0.0,-0.97538,5e-05,1.42589]
[1777937774889,44.29,79810.26,0.0,-0.97538,5e-05,1.42589]
[1777937775077,44.29,79810.26,0.0,-0.97538,5e-05,1.42589]
[1777937775097,44.3,79809.86,0.0,-0.97539,5e-05,1.42535]
[1777937777518,44.3,79800.56,0.0,-0.97587,5e-05,1.40201]
[1777937779334,44.3,79800.56,0.0,-0.97587,5e-05,1.40201]
[1777937779356,44.3,79800.56,0.0,-0.97587,5e-05,1.40201]
[1777937778526,44.3,79798.76,0.0,-0.97596,5e-05,1.39772]
[1777937779576,44.3,79798.76,0.0,-0.97596,5e-05,1.39772]
[1777937780380,44.3,79798.76,0.0,-0.97596,5e-05,1.39772]
[1777937779630,44.31,79798.72,0.0,-0.97595,5e-05,1.39791]
[1777937780540,44.31,79796.58,0.0,-0.97606,5e-05,1.39277]
[1777937781759,44.31,79796.58,0.0,-0.97606,5e-05,1.39277]
[1777937787588,44.33,79796.44,0.0,-0.97602,5e-05,1.39449]
[1777937789913,44.33,79796.44,0.0,-0.97602,5e-05,1.39449]
[1777937789962,44.33,79796.44,0.0,-0.97602,5e-05,1.39449]
[1777937790076,44.33,79796.44,0.0,-0.97602,5e-05,1.39449]
[1777937790120,44.33,79796.44,0.0,-0.976,5e-05,1.39539]
[1777937791347,44.33,79796.0,0.0,-0.97613,5e-05,1.38774]
[1777937793631,44.34,79787.37,0.0,-0.97656,5e-05,1.36666]
[1777937794531,44.34,79787.37,0.0,-0.97656,5e-05,1.36666]
[1777937794578,44.34,79787.37,0.0,-0.97656,5e-05,1.36666]
[1777937794830,44.34,79787.37,0.0,-0.97656,5e-05,1.36666]
[1777937794856,44.35,79785.88,0.0,-0.97662,5e-05,1.3636]
[1777937795645,44.35,79777.04,0.0,-0.97706,5e-05,1.34168]
[1777937797659,44.35,79776.46,0.0,-0.97708,5e-05,1.34098]
[1777937799208,44.35,79776.46,0.0,-0.97708,5e-05,1.34098]
[1777937799318,44.35,79776.46,0.0,-0.97708,5e-05,1.34098]
[1777937800312,44.36,79776.36,0.0,-0.97707,5e-05,1.3415]
[1777937800330,44.36,79776.36,0.0,-0.97707,5e-05,1.3415]
[1777937800394,44.36,79776.36,0.0,-0.97707,5e-05,1.3415]
[1777937800364,44.36,79773.95,0.0,-0.97718,5e-05,1.33595]
[1777937800715,44.36,79773.95,0.0,-0.97718,5e-05,1.33595]
[1777937800828,44.36,79773.95,0.0,-0.97718,5e-05,1.33595]
[1777937800930,44.36,79773.8,0.0,-0.97718,5e-05,1.33598]
[1777937806722,44.38,79772.5,0.0,-0.9772,5e-05,1.33474]
[1777937807729,44.38,79768.59,0.0,-0.97739,5e-05,1.32557]
[1777937809331,44.38,79768.59,0.0,-0.97739,5e-05,1.32557]
[1777937809743,44.39,79786.48,0.0,-0.97648,5e-05,1.37058]
[1777937810750,44.39,79792.28,0.0,-0.97617,5e-05,1.38556]
[1777937811757,44.4,79796.07,0.0,-0.97597,5e-05,1.39549]
[1777937812789,44.4,79796.07,0.0,-0.97597,5e-05,1.39549]
[1777937812827,44.4,79796.07,0.0,-0.97597,5e-05,1.39549]
[1777937812837,44.4,79796.07,0.0,-0.97597,5e-05,1.39549]
[1777937813390,44.4,79796.07,0.0,-0.97597,5e-05,1.39549]
[1777937812888,44.4,79795.36,0.0,-0.976,5e-05,1.394]
[1777937813574,44.4,79795.36,0.0,-0.976,5e-05,1.394]
[1777937813771,44.4,79795.62,0.0,-0.97598,5e-05,1.39496]
[1777937816792,44.41,79797.19,0.0,-0.97588,5e-05,1.39984]
[1777937820998,44.42,79797.95,0.0,-0.97582,5e-05,1.40292]
[1777937821050,44.42,79797.95,0.0,-0.97582,5e-05,1.40292]
[1777937821077,44.42,79797.95,0.0,-0.97582,5e-05,1.40292]
[1777937821097,44.42,79797.91,0.0,-0.97582,5e-05,1.4031]
[1777937824848,44.43,79796.61,0.0,-0.97586,5e-05,1.40092]
[1777937827388,44.43,79796.6,0.0,-0.97586,5e-05,1.40118]
[1777937827440,44.43,79795.77,0.0,-0.97589,5e-05,1.39936]
[1777937827577,44.43,79795.77,0.0,-0.97589,5e-05,1.39936]
[1777937827871,44.44,79795.49,0.0,-0.9759,5e-05,1.39894]
[1777937832906,44.45,79796.18,0.0,-0.97584,5e-05,1.40215]
[1777937833520,44.45,79796.18,0.0,-0.97584,5e-05,1.40215]
[1777937833567,44.45,79796.18,0.0,-0.97584,5e-05,1.40215]
[1777937833577,44.45,79796.18,0.0,-0.97584,5e-05,1.40215]
[1777937833913,44.45,79796.32,0.0,-0.97582,5e-05,1.4028]
[1777937838950,44.46,79795.75,0.0,-0.97582,5e-05,1.40279]
[1777937840551,44.46,79796.85,0.0,-0.97576,5e-05,1.40588]
[1777937840576,44.46,79796.85,0.0,-0.97576,5e-05,1.40588]
[1777937840598,44.46,79796.85,0.0,-0.97576,5e-05,1.40588]
[1777937841145,44.46,79796.85,0.0,-0.97576,5e-05,1.40588]
[1777937841327,44.46,79796.85,0.0,-0.97576,5e-05,1.40588]
[1777937841346,44.47,79796.76,0.0,-0.97576,5e-05,1.40594]
[1777937841974,44.47,79788.18,0.0,-0.97619,5e-05,1.38451]
[1777937843432,44.47,79788.18,0.0,-0.97619,5e-05,1.38451]
[1777937842981,44.47,79784.43,0.0,-0.97638,5e-05,1.37515]
[1777937843478,44.47,79784.43,0.0,-0.97638,5e-05,1.37515]
[1777937843575,44.47,79784.43,0.0,-0.97638,5e-05,1.37515]
[1777937843988,44.47,79784.65,0.0,-0.97637,5e-05,1.37577]
[1777937845337,44.47,79784.65,0.0,-0.97637,5e-05,1.37577]
[1777937849928,44.47,79785.69,0.0,-0.97631,5e-05,1.37869]
[1777937849979,44.47,79785.69,0.0,-0.97631,5e-05,1.37869]
[1777937850078,44.47,79785.69,0.0,-0.97631,5e-05,1.37869]
[1777937850144,44.47,79785.66,0.0,-0.97631,5e-05,1.37867]
[1777937851037,44.47,79785.3,0.0,-0.97644,5e-05,1.37103]
[1777937853105,44.47,79761.08,0.0,-0.97764,5e-05,1.31162]
[1777937854023,44.47,79761.08,0.0,-0.97764,5e-05,1.31162]
[1777937854090,44.47,79761.08,0.0,-0.97764,5e-05,1.31162]
[1777937854126,44.48,79747.73,0.0,-0.97828,5e-05,1.2798]
[1777937855065,44.49,79743.67,0.0,-0.97843,5e-05,1.27234]
[1777937855485,44.49,79743.67,0.0,-0.97843,5e-05,1.27234]
[1777937856421,44.49,79743.67,0.0,-0.97843,5e-05,1.27234]
[1777937857079,44.51,79741.41,0.0,-0.97848,5e-05,1.2695]
[1777937857577,44.51,79741.41,0.0,-0.97848,5e-05,1.2695]
[1777937857786,44.51,79741.41,0.0,-0.97848,5e-05,1.2695]
[1777937858085,44.52,79743.9,0.0,-0.97836,5e-05,1.27561]
[1777937863121,44.53,79744.71,0.0,-0.9783,5e-05,1.27863]
[1777937867149,44.53,79743.43,0.0,-0.97834,5e-05,1.27648]
[1777937869163,44.54,79744.97,0.0,-0.97826,5e-05,1.28056]
[1777937871303,44.54,79744.31,0.0,-0.97829,5e-05,1.27921]
[1777937871322,44.54,79744.31,0.0,-0.97829,5e-05,1.27921]
[1777937871325,44.54,79744.31,0.0,-0.97829,5e-05,1.27921]
[1777937871347,44.54,79743.54,0.0,-0.97832,5e-05,1.2776]
[1777937872410,44.54,79743.54,0.0,-0.97832,5e-05,1.2776]
[1777937872451,44.54,79743.54,0.0,-0.97832,5e-05,1.2776]
[1777937872581,44.54,79743.36,0.0,-0.97832,5e-05,1.27739]
[1777937872725,44.54,79743.36,0.0,-0.97832,5e-05,1.27739]
[1777937876298,44.55,79743.23,0.0,-0.97832,5e-05,1.27774]
[1777937876335,44.55,79744.72,0.0,-0.97824,5e-05,1.28148]
[1777937877172,44.55,79744.72,0.0,-0.97824,5e-05,1.28148]
[1777937877297,44.55,79744.72,0.0,-0.97824,5e-05,1.28148]
[1777937877328,44.55,79744.72,0.0,-0.97824,5e-05,1.28148]
[1777937877386,44.55,79749.57,0.0,-0.97801,5e-05,1.29324]
[1777937877507,44.55,79749.57,0.0,-0.97801,5e-05,1.29324]
[1777937878226,44.55,79751.26,0.0,-0.97792,5e-05,1.29747]
[1777937879233,44.56,79753.02,0.0,-0.97783,5e-05,1.30187]
[1777937883260,44.56,79751.45,0.0,-0.9779,5e-05,1.2988]
[1777937884268,44.56,79750.18,0.0,-0.97795,5e-05,1.29594]
[1777937886842,44.57,79750.64,0.0,-0.97792,5e-05,1.29741]
[1777937886896,44.57,79750.64,0.0,-0.97792,5e-05,1.29741]
[1777937886904,44.57,79750.64,0.0,-0.97792,5e-05,1.29741]
[1777937887082,44.57,79750.64,0.0,-0.97792,5e-05,1.29741]
[1777937887289,44.57,79749.18,0.0,-0.97799,5e-05,1.2941]
[1777937890310,44.58,79747.58,0.0,-0.97804,5e-05,1.29136]
[1777937892324,44.62,79749.94,0.0,-0.97783,5e-05,1.30195]
[1777937893330,44.62,79751.93,0.0,-0.97773,5e-05,1.30716]
[1777937893615,44.62,79751.93,0.0,-0.97773,5e-05,1.30716]
[1777937893667,44.62,79751.93,0.0,-0.97773,5e-05,1.30716]
[1777937893744,44.62,79751.93,0.0,-0.97773,5e-05,1.30716]
[1777937893825,44.62,79751.93,0.0,-0.97773,5e-05,1.30716]
[1777937893918,44.62,79751.93,0.0,-0.97773,5e-05,1.30716]
[1777937895830,44.63,79753.47,0.0,-0.97764,5e-05,1.31172]
[1777937896075,44.63,79753.47,0.0,-0.97764,5e-05,1.31172]
[1777937896208,44.63,79753.47,0.0,-0.97764,5e-05,1.31172]
[1777937899828,44.64,79754.27,0.0,-0.97756,5e-05,1.31532]
[1777937900076,44.64,79754.27,0.0,-0.97756,5e-05,1.31532]
[1777937900212,44.64,79754.27,0.0,-0.97756,5e-05,1.31532]
[1777937903826,44.66,79753.52,0.0,-0.97757,5e-05,1.31516]
[1777937904075,44.66,79753.52,0.0,-0.97757,5e-05,1.31516]
[1777937904214,44.66,79753.52,0.0,-0.97757,5e-05,1.31516]
[1777937905416,44.66,79757.87,0.0,-0.97734,5e-05,1.32651]
[1777937906423,44.67,79758.92,0.0,-0.97728,5e-05,1.32946]
[1777937908438,44.67,79761.39,0.0,-0.97714,5e-05,1.33625]
[1777937909339,44.67,79761.39,0.0,-0.97714,5e-05,1.33625]
[1777937909391,44.67,79761.39,0.0,-0.97714,5e-05,1.33625]
[1777937909411,44.67,79761.39,0.0,-0.97714,5e-05,1.33625]
[1777937909444,44.68,79764.97,0.0,-0.97696,5e-05,1.34539]
[1777937909575,44.68,79764.97,0.0,-0.97696,5e-05,1.34539]
[1777937909721,44.68,79764.97,0.0,-0.97696,5e-05,1.34539]
[1777937910130,44.68,79764.97,0.0,-0.97696,5e-05,1.34539]
[1777937910452,44.68,79766.46,0.0,-0.97687,5e-05,1.34942]
[1777937911458,44.68,79767.41,0.0,-0.97693,5e-05,1.34539]
[1777937911827,44.68,79767.41,0.0,-0.97693,5e-05,1.34539]
[1777937912593,44.69,79767.3,0.0,-0.97693,5e-05,1.34548]
[1777937918508,44.7,79768.54,0.0,-0.97682,5e-05,1.3507]
[1777937923511,44.71,79769.45,0.0,-0.97675,5e-05,1.35401]
[1777937923543,44.72,79770.57,0.0,-0.97668,5e-05,1.35748]
[1777937924550,44.72,79771.7,0.0,-0.97662,5e-05,1.36061]
[1777937929585,44.73,79774.06,0.0,-0.97647,5e-05,1.36817]
[1777937934620,44.75,79774.56,0.0,-0.97641,5e-05,1.37106]
[1777937938304,44.75,79774.65,0.0,-0.97639,5e-05,1.37194]
[1777937938331,44.75,79774.65,0.0,-0.97639,5e-05,1.37194]
[1777937938402,44.76,79774.77,0.0,-0.97637,5e-05,1.37288]
[1777937943682,44.77,79775.18,0.0,-0.97632,5e-05,1.3755]
[1777937944690,44.77,79778.44,0.0,-0.97615,5e-05,1.38396]
[1777937949725,44.79,79778.37,0.0,-0.97612,5e-05,1.38527]
[1777937954760,44.8,79778.39,0.0,-0.97609,5e-05,1.38679]
[1777937959794,44.81,79778.72,0.0,-0.97604,5e-05,1.38906]
[1777937961185,44.81,79778.72,0.0,-0.97604,5e-05,1.38906]
[1777937961245,44.82,79779.7,0.0,-0.97598,5e-05,1.39209]
[1777937966844,44.83,79780.18,0.0,-0.97593,5e-05,1.39467]
[1777937971879,44.84,79780.11,0.0,-0.97601,5e-05,1.389]
[1777937973894,44.84,79782.13,0.0,-0.9759,5e-05,1.39463]
[1777937975833,44.84,79782.32,0.0,-0.97588,5e-05,1.39538]
[1777937975875,44.84,79782.32,0.0,-0.97588,5e-05,1.39538]
[1777937975927,44.84,79782.32,0.0,-0.97588,5e-05,1.39538]
[1777937975934,44.85,79782.27,0.0,-0.97588,5e-05,1.39553]
[1777937981949,44.86,79782.41,0.0,-0.97584,5e-05,1.39748]
[1777937986985,44.87,79785.24,0.0,-0.97567,5e-05,1.40594]
[1777937987991,44.88,79791.41,0.0,-0.97534,5e-05,1.42212]
[1777937992120,44.88,79792.0,0.0,-0.97529,5e-05,1.42429]
[1777937992172,44.88,79792.0,0.0,-0.97529,5e-05,1.42429]
[1777937992326,44.88,79792.0,0.0,-0.97529,5e-05,1.42429]
[1777937992427,44.88,79791.85,0.0,-0.97529,5e-05,1.42413]
[1777937999070,44.89,79792.23,0.0,-0.97524,5e-05,1.42663]
[1777938004106,44.9,79792.87,0.0,-0.97519,5e-05,1.42933]
[1777938006120,44.91,79784.99,0.0,-0.97559,5e-05,1.40971]
[1777938009307,44.91,79786.42,0.0,-0.97551,5e-05,1.41382]
[1777938009331,44.91,79786.42,0.0,-0.97551,5e-05,1.41382]
[1777938009359,44.91,79786.42,0.0,-0.97551,5e-05,1.41382]
[1777938009374,44.91,79786.42,0.0,-0.9755,5e-05,1.41405]
[1777938016189,44.93,79786.34,0.0,-0.97547,5e-05,1.41548]
[1777938022232,44.94,79786.47,0.0,-0.97544,5e-05,1.41717]
[1777938028274,44.95,79786.46,0.0,-0.97541,5e-05,1.41847]
[1777938029875,44.95,79786.6,0.0,-0.9754,5e-05,1.41905]
[1777938029925,44.95,79786.6,0.0,-0.9754,5e-05,1.41905]
[1777938030086,44.95,79786.6,0.0,-0.9754,5e-05,1.41905]
[1777938030347,44.95,79786.6,0.0,-0.9754,5e-05,1.41905]
[1777938030448,44.95,79786.48,0.0,-0.9754,5e-05,1.41896]
[1777938031295,44.95,79786.4,0.0,-0.97551,5e-05,1.41203]
[1777938034850,44.96,79786.64,0.0,-0.97549,5e-05,1.41332]
[1777938037943,44.96,79786.3,0.0,-0.97549,5e-05,1.41313]
[1777938037994,44.96,79786.3,0.0,-0.97549,5e-05,1.41313]
[1777938038076,44.96,79786.3,0.0,-0.97549,5e-05,1.41313]
[1777938038177,44.97,79786.3,0.0,-0.97549,5e-05,1.41335]
[1777938040434,44.97,79786.3,0.0,-0.97549,5e-05,1.41335]
[1777938040960,44.97,79786.3,0.0,-0.97548,5e-05,1.4138]
[1777938049423,44.98,79786.04,0.0,-0.97547,5e-05,1.41402]
[1777938049444,44.98,79786.04,0.0,-0.97547,5e-05,1.41402]
[1777938049575,44.98,79786.04,0.0,-0.97547,5e-05,1.41402]
[1777938049515,44.99,79786.04,0.0,-0.97545,5e-05,1.41512]
[1777938057477,45.0,79786.1,0.0,-0.97541,5e-05,1.417]
[1777938062512,45.01,79785.94,0.0,-0.9754,5e-05,1.41765]
[1777938067653,45.02,79785.49,0.0,-0.9754,5e-05,1.41736]
[1777938067680,45.02,79785.63,0.0,-0.97539,5e-05,1.41792]
[1777938067703,45.02,79785.63,0.0,-0.97539,5e-05,1.41792]
[1777938067827,45.02,79785.63,0.0,-0.97539,5e-05,1.41792]
[1777938071457,45.02,79785.67,0.0,-0.97538,5e-05,1.41844]
[1777938071577,45.02,79785.67,0.0,-0.97538,5e-05,1.41844]
[1777938071678,45.02,79785.67,0.0,-0.97537,5e-05,1.41886]
[1777938075603,45.03,79787.64,0.0,-0.97525,5e-05,1.42468]
[1777938079132,45.04,79787.97,0.0,-0.97522,5e-05,1.42611]
[1777938079178,45.04,79787.97,0.0,-0.97522,5e-05,1.42611]
[1777938079325,45.04,79787.97,0.0,-0.97522,5e-05,1.42611]
[1777938079631,45.04,79787.76,0.0,-0.97523,5e-05,1.42577]
[1777938084667,45.04,79787.58,0.0,-0.97522,5e-05,1.42628]
[1777938085385,45.04,79787.58,0.0,-0.97522,5e-05,1.42628]
[1777938086681,45.05,79789.86,0.0,-0.97509,5e-05,1.43249]
[1777938087687,45.05,79787.54,0.0,-0.97521,5e-05,1.42675]
[1777938089702,45.05,79793.63,0.0,-0.97488,5e-05,1.44272]
[1777938091371,45.05,79793.63,0.0,-0.97488,5e-05,1.44272]
[1777938091426,45.06,79796.82,0.0,-0.97482,5e-05,1.44421]
[1777938092723,45.06,79794.65,0.0,-0.97493,5e-05,1.4388]
[1777938093874,45.06,79794.65,0.0,-0.97493,5e-05,1.4388]
[1777938093932,45.06,79794.65,0.0,-0.97493,5e-05,1.4388]
[1777938094075,45.06,79794.65,0.0,-0.97493,5e-05,1.4388]
[1777938094141,45.06,79794.92,0.0,-0.97491,5e-05,1.43984]
[1777938099772,45.07,79795.05,0.0,-0.97489,5e-05,1.44104]
[1777938105492,45.07,79795.23,0.0,-0.97486,5e-05,1.44219]
[1777938107443,45.07,79795.05,0.0,-0.97486,5e-05,1.44208]
[1777938107494,45.07,79795.05,0.0,-0.97486,5e-05,1.44208]
[1777938107575,45.07,79795.05,0.0,-0.97486,5e-05,1.44208]
[1777938107596,45.08,79794.98,0.0,-0.97486,5e-05,1.44225]
[1777938109583,45.08,79794.98,0.0,-0.97486,5e-05,1.44225]
[1777938114658,45.08,79794.98,0.0,-0.97485,5e-05,1.4426]
[1777938114961,45.09,79795.12,0.0,-0.97483,5e-05,1.44365]
[1777938121926,45.1,79792.89,0.0,-0.97492,5e-05,1.43934]
[1777938122933,45.1,79784.93,0.0,-0.97533,5e-05,1.41922]
[1777938123939,45.1,79779.61,0.0,-0.97561,5e-05,1.406]
[1777938127019,45.1,79779.09,0.0,-0.97562,5e-05,1.40517]
[1777938127075,45.1,79779.09,0.0,-0.97562,5e-05,1.40517]
[1777938127132,45.11,79779.2,0.0,-0.97561,5e-05,1.40592]
[1777938127778,45.11,79779.2,0.0,-0.97561,5e-05,1.40592]
[1777938131996,45.12,79773.26,0.0,-0.97589,5e-05,1.39197]
[1777938133003,45.12,79761.21,0.0,-0.9765,5e-05,1.36232]
[1777938135017,45.12,79760.78,0.0,-0.97651,5e-05,1.36182]
[1777938140063,45.14,79760.97,0.0,-0.97647,5e-05,1.36381]
[1777938142359,45.14,79761.91,0.0,-0.97641,5e-05,1.36643]
[1777938142387,45.14,79761.91,0.0,-0.97641,5e-05,1.36643]
[1777938142577,45.14,79761.91,0.0,-0.97641,5e-05,1.36643]
[1777938142600,45.14,79761.91,0.0,-0.97641,5e-05,1.36643]
[1777938142679,45.14,79761.75,0.0,-0.97641,5e-05,1.36664]
[1777938142825,45.14,79761.75,0.0,-0.97641,5e-05,1.36664]
[1777938143084,45.14,79759.07,0.0,-0.97654,5e-05,1.36005]
[1777938148118,45.16,79755.41,0.0,-0.9767,5e-05,1.35264]
[1777938149979,45.16,79755.29,0.0,-0.97669,5e-05,1.35266]
[1777938150030,45.16,79755.29,0.0,-0.97669,5e-05,1.35266]
[1777938150079,45.16,79755.29,0.0,-0.97669,5e-05,1.35266]
[1777938150133,45.16,79755.36,0.0,-0.97668,5e-05,1.35315]
[1777938151140,45.16,79755.21,0.0,-0.9768,5e-05,1.34634]
[1777938154161,45.18,79750.38,0.0,-0.97701,5e-05,1.33592]
[1777938155143,45.18,79750.38,0.0,-0.97701,5e-05,1.33592]
[1777938157174,45.18,79749.37,0.0,-0.97704,5e-05,1.33418]
[1777938157204,45.18,79749.37,0.0,-0.97704,5e-05,1.33418]
[1777938157327,45.18,79749.37,0.0,-0.97704,5e-05,1.33418]
[1777938157388,45.18,79748.74,0.0,-0.97707,5e-05,1.33301]
[1777938163226,45.2,79748.56,0.0,-0.97703,5e-05,1.33469]
[1777938164915,45.21,79748.56,0.0,-0.97702,5e-05,1.33504]
[1777938164974,45.21,79748.56,0.0,-0.97702,5e-05,1.33504]
[1777938165074,45.21,79748.56,0.0,-0.97702,5e-05,1.33504]
[1777938165240,45.21,79748.7,0.0,-0.97701,5e-05,1.33573]
[1777938170275,45.22,79746.86,0.0,-0.97707,5e-05,1.33303]
[1777938175309,45.24,79746.52,0.0,-0.97705,5e-05,1.33398]
[1777938177676,45.24,79748.65,0.0,-0.97693,5e-05,1.33984]
[1777938179370,45.25,79750.01,0.0,-0.97685,5e-05,1.34348]
[1777938179422,45.25,79750.01,0.0,-0.97685,5e-05,1.34348]
[1777938179582,45.25,79750.01,0.0,-0.97685,5e-05,1.34348]
[1777938179679,45.25,79750.02,0.0,-0.97685,5e-05,1.34384]
[1777938186387,45.27,79750.43,0.0,-0.97678,5e-05,1.34717]
[1777938191422,45.28,79750.61,0.0,-0.97674,5e-05,1.34924]
[1777938196457,45.3,79749.86,0.0,-0.97674,5e-05,1.34904]
[1777938200488,45.31,79748.37,0.0,-0.97679,5e-05,1.34673]
[1777938201131,45.31,79748.37,0.0,-0.97679,5e-05,1.34673]
[1777938201182,45.31,79748.37,0.0,-0.97679,5e-05,1.34673]
[1777938201329,45.31,79748.37,0.0,-0.97679,5e-05,1.34673]
[1777938201494,45.31,79748.41,0.0,-0.97678,5e-05,1.34715]
[1777938206530,45.32,79748.38,0.0,-0.97676,5e-05,1.34791]
[1777938211834,45.32,79748.78,0.0,-0.97674,5e-05,1.34906]
[1777938211872,45.32,79744.16,0.0,-0.97707,5e-05,1.33124]
[1777938212834,45.32,79744.16,0.0,-0.97707,5e-05,1.33124]
[1777938212913,45.32,79743.21,0.0,-0.97711,5e-05,1.3293]
[1777938213078,45.32,79743.21,0.0,-0.97711,5e-05,1.3293]
[1777938213578,45.33,79747.21,0.0,-0.97691,5e-05,1.33931]
[1777938217607,45.33,79748.73,0.0,-0.97683,5e-05,1.34328]
[1777938219965,45.33,79747.9,0.0,-0.97687,5e-05,1.3414]
[1777938220017,45.33,79747.9,0.0,-0.97687,5e-05,1.3414]
[1777938220083,45.33,79747.9,0.0,-0.97687,5e-05,1.3414]
[1777938220627,45.33,79747.44,0.0,-0.97689,5e-05,1.34036]
[1777938222642,45.33,79745.83,0.0,-0.97696,5e-05,1.3366]
[1777938223649,45.33,79743.77,0.0,-0.97706,5e-05,1.33171]
[1777938228684,45.34,79743.55,0.0,-0.97707,5e-05,1.33161]
[1777938234726,45.34,79743.41,0.0,-0.97706,5e-05,1.33179]
[1777938236888,45.34,79743.34,0.0,-0.97706,5e-05,1.33179]
[1777938236962,45.34,79743.34,0.0,-0.97706,5e-05,1.33179]
[1777938237077,45.34,79743.34,0.0,-0.97706,5e-05,1.33179]
[1777938237747,45.34,79743.75,0.0,-0.97704,5e-05,1.33287]
[1777938242781,45.35,79743.96,0.0,-0.97702,5e-05,1.33379]
[1777938249833,45.35,79742.85,0.0,-0.97706,5e-05,1.33171]
[1777938251773,45.35,79743.07,0.0,-0.97705,5e-05,1.33232]
[1777938251816,45.35,79743.07,0.0,-0.97705,5e-05,1.33232]
[1777938251835,45.35,79743.07,0.0,-0.97705,5e-05,1.33232]
[1777938251847,45.35,79743.13,0.0,-0.97705,5e-05,1.33255]
[1777938255875,45.36,79745.91,0.0,-0.9769,5e-05,1.3396]
[1777938257422,45.36,79745.91,0.0,-0.9769,5e-05,1.3396]
[1777938257451,45.36,79745.91,0.0,-0.9769,5e-05,1.3396]
[1777938257519,45.36,79745.91,0.0,-0.9769,5e-05,1.3396]
[1777938257823,45.36,79745.91,0.0,-0.9769,5e-05,1.3396]
[1777938257535,45.36,79752.87,0.0,-0.97656,5e-05,1.35665]
[1777938258091,45.36,79752.87,0.0,-0.97656,5e-05,1.35665]
[1777938258097,45.36,79752.87,0.0,-0.97656,5e-05,1.35665]
[1777938258326,45.36,79752.87,0.0,-0.97656,5e-05,1.35665]
[1777938258427,45.36,79759.19,0.0,-0.97624,5e-05,1.37217]
[1777938258932,45.36,79766.39,0.0,-0.97587,5e-05,1.39]
[1777938261932,45.36,79768.23,0.0,-0.97578,5e-05,1.39456]
[1777938264447,45.36,79768.97,0.0,-0.97574,5e-05,1.39639]
[1777938264499,45.36,79768.97,0.0,-0.97574,5e-05,1.39639]
[1777938264575,45.36,79768.97,0.0,-0.97574,5e-05,1.39639]
[1777938264656,45.36,79767.85,0.0,-0.9758,5e-05,1.39357]
[1777938269988,45.36,79767.88,0.0,-0.9758,5e-05,1.39357]
[1777938272878,45.35,79767.52,0.0,-0.97582,5e-05,1.39266]
[1777938272003,45.35,79767.49,0.0,-0.97593,5e-05,1.38567]
[1777938272930,45.35,79767.49,0.0,-0.97593,5e-05,1.38567]
[1777938273075,45.35,79767.49,0.0,-0.97593,5e-05,1.38567]
[1777938273134,45.35,79767.51,0.0,-0.97593,5e-05,1.38571]
[1777938277037,45.35,79765.54,0.0,-0.97603,5e-05,1.38083]
[1777938280432,45.36,79765.87,0.0,-0.97602,5e-05,1.38168]
[1777938280494,45.36,79765.87,0.0,-0.97602,5e-05,1.38168]
[1777938280577,45.36,79765.87,0.0,-0.97602,5e-05,1.38168]
[1777938280588,45.36,79766.15,0.0,-0.976,5e-05,1.38239]
[1777938284916,45.36,79766.11,0.0,-0.976,5e-05,1.38232]
[1777938285078,45.36,79766.11,0.0,-0.976,5e-05,1.38232]
[1777938285179,45.36,79766.11,0.0,-0.976,5e-05,1.38234]
[1777938288732,45.36,79766.11,0.0,-0.976,5e-05,1.38234]
[1777938288784,45.36,79766.11,0.0,-0.976,5e-05,1.38234]
[1777938288831,45.36,79766.11,0.0,-0.976,5e-05,1.38234]
[1777938288820,45.36,79761.26,0.0,-0.97625,5e-05,1.37042]
[1777938289120,45.36,79756.37,0.0,-0.97649,5e-05,1.35842]
[1777938291135,45.36,79754.72,0.0,-0.97657,5e-05,1.35449]
[1777938296828,45.36,79754.0,0.0,-0.9766,5e-05,1.35295]
[1777938296878,45.36,79754.0,0.0,-0.9766,5e-05,1.35295]
[1777938296929,45.36,79752.82,0.0,-0.97666,5e-05,1.35019]
[1777938297076,45.36,79752.82,0.0,-0.97666,5e-05,1.35019]
[1777938298184,45.36,79754.69,0.0,-0.97657,5e-05,1.35481]
[1777938301205,45.36,79751.34,0.0,-0.97674,5e-05,1.34637]
[1777938302971,45.36,79750.2,0.0,-0.9768,5e-05,1.34355]
[1777938303023,45.36,79750.2,0.0,-0.9768,5e-05,1.34355]
[1777938303082,45.36,79750.2,0.0,-0.9768,5e-05,1.34355]
[1777938303219,45.36,79750.1,0.0,-0.9768,5e-05,1.34327]
[1777938305233,45.36,79747.83,0.0,-0.97692,5e-05,1.3377]
[1777938310693,45.36,79748.62,0.0,-0.97688,5e-05,1.33951]
[1777938310737,45.36,79748.62,0.0,-0.97688,5e-05,1.33951]
[1777938310830,45.36,79748.62,0.0,-0.97688,5e-05,1.33951]
[1777938310835,45.36,79748.97,0.0,-0.97686,5e-05,1.34031]
[1777938313289,45.36,79747.36,0.0,-0.97694,5e-05,1.33636]
[1777938318032,45.35,79746.53,0.0,-0.97698,5e-05,1.33428]
[1777938318076,45.35,79746.53,0.0,-0.97698,5e-05,1.33428]
[1777938318084,45.35,79746.53,0.0,-0.97698,5e-05,1.33428]
[1777938318323,45.35,79746.39,0.0,-0.97699,5e-05,1.33391]
[1777938321495,45.35,79745.73,0.0,-0.97703,5e-05,1.33229]
[1777938321578,45.35,79745.73,0.0,-0.97703,5e-05,1.33229]
[1777938321596,45.35,79745.69,0.0,-0.97703,5e-05,1.33218]
[1777938326687,45.35,79745.73,0.0,-0.97703,5e-05,1.33223]
[1777938326756,45.35,79745.73,0.0,-0.97703,5e-05,1.33223]
[1777938326840,45.35,79745.73,0.0,-0.97703,5e-05,1.33223]
[1777938326896,45.35,79745.68,0.0,-0.97703,5e-05,1.33209]
[1777938331415,45.35,79745.66,0.0,-0.97714,5e-05,1.32523]
[1777938336449,45.35,79745.45,0.0,-0.97715,5e-05,1.3247]
[1777938337557,45.35,79745.45,0.0,-0.97715,5e-05,1.3247]
[1777938337574,45.35,79745.45,0.0,-0.97715,5e-05,1.3247]
[1777938337610,45.35,79745.45,0.0,-0.97715,5e-05,1.3247]
[1777938337658,45.35,79745.45,0.0,-0.97715,5e-05,1.32469]
[1777938339191,45.35,79744.89,0.0,-0.97718,5e-05,1.32334]
[1777938339324,45.35,79744.89,0.0,-0.97718,5e-05,1.32334]
[1777938339644,45.35,79744.89,0.0,-0.97718,5e-05,1.32334]
[1777938339657,45.35,79744.71,0.0,-0.97719,5e-05,1.3229]
[1777938339996,45.35,79744.71,0.0,-0.97719,5e-05,1.3229]
[1777938346520,45.35,79743.58,0.0,-0.97724,5e-05,1.32018]
[1777938352562,45.35,79743.92,0.0,-0.97723,5e-05,1.32102]
[1777938353420,45.35,79743.92,0.0,-0.97723,5e-05,1.32102]
[1777938353472,45.35,79743.92,0.0,-0.97723,5e-05,1.32102]
[1777938353580,45.35,79743.92,0.0,-0.97723,5e-05,1.32102]
[1777938353672,45.35,79743.89,0.0,-0.97723,5e-05,1.32095]
[1777938359611,45.35,79744.85,0.0,-0.97718,5e-05,1.32329]
[1777938364646,45.35,79743.62,0.0,-0.97724,5e-05,1.32036]
[1777938365653,45.35,79745.12,0.0,-0.97717,5e-05,1.32397]
[1777938366391,45.35,79745.12,0.0,-0.97717,5e-05,1.32397]
[1777938366431,45.35,79745.12,0.0,-0.97717,5e-05,1.32397]
[1777938366584,45.35,79745.12,0.0,-0.97717,5e-05,1.32397]
[1777938366660,45.35,79747.93,0.0,-0.97703,5e-05,1.33074]
[1777938370688,45.35,79749.59,0.0,-0.97695,5e-05,1.33471]
[1777938373273,45.35,79750.23,0.0,-0.97692,5e-05,1.33622]
[1777938373325,45.35,79750.23,0.0,-0.97692,5e-05,1.33622]
[1777938373709,45.35,79749.17,0.0,-0.97697,5e-05,1.33364]
[1777938375723,45.35,79751.66,0.0,-0.97685,5e-05,1.33963]
[1777938377163,45.35,79751.13,0.0,-0.97688,5e-05,1.33832]
[1777938377215,45.35,79751.13,0.0,-0.97688,5e-05,1.33832]
[1777938377327,45.35,79751.13,0.0,-0.97688,5e-05,1.33832]
[1777938377737,45.35,79751.06,0.0,-0.97688,5e-05,1.33813]
[1777938385795,45.35,79752.22,0.0,-0.97683,5e-05,1.34071]
[1777938390165,45.35,79751.47,0.0,-0.97687,5e-05,1.33876]
[1777938390217,45.35,79751.47,0.0,-0.97687,5e-05,1.33876]
[1777938390326,45.35,79751.47,0.0,-0.97687,5e-05,1.33876]
[1777938390829,45.35,79751.34,0.0,-0.97687,5e-05,1.33842]
[1777938392844,45.35,79751.35,0.0,-0.97699,5e-05,1.33162]
[1777938396872,45.35,79754.34,0.0,-0.97684,5e-05,1.33877]
[1777938397065,45.35,79754.34,0.0,-0.97684,5e-05,1.33877]
[1777938397075,45.35,79754.34,0.0,-0.97684,5e-05,1.33877]
[1777938397878,45.35,79754.55,0.0,-0.97683,5e-05,1.33925]
[1777938398886,45.35,79756.0,0.0,-0.97676,5e-05,1.34274]
[1777938401907,45.35,79754.35,0.0,-0.97684,5e-05,1.33862]
[1777938402080,45.35,79754.35,0.0,-0.97684,5e-05,1.33862]
[1777938405427,45.34,79755.02,0.0,-0.97681,5e-05,1.34014]
[1777938407030,45.34,79755.02,0.0,-0.97681,5e-05,1.34011]
[1777938412984,45.34,79754.98,0.0,-0.97682,5e-05,1.33977]
[1777938416007,45.34,79757.66,0.0,-0.97669,5e-05,1.34618]
[1777938419826,45.34,79757.41,0.0,-0.9767,5e-05,1.34543]
[1777938419878,45.34,79757.41,0.0,-0.9767,5e-05,1.34543]
[1777938419902,45.34,79757.41,0.0,-0.9767,5e-05,1.34539]
[1777938420074,45.34,79757.41,0.0,-0.9767,5e-05,1.34539]
[1777938423055,45.34,79755.58,0.0,-0.9768,5e-05,1.3408]
[1777938427083,45.34,79753.05,0.0,-0.97693,5e-05,1.33453]
[1777938432973,45.34,79753.16,0.0,-0.97692,5e-05,1.33469]
[1777938433025,45.34,79753.16,0.0,-0.97692,5e-05,1.33469]
[1777938433076,45.34,79753.16,0.0,-0.97692,5e-05,1.33469]
[1777938433124,45.34,79752.84,0.0,-0.97694,5e-05,1.33386]
[1777938440429,45.34,79752.48,0.0,-0.97696,5e-05,1.33289]
[1777938443517,45.33,79751.51,0.0,-0.97701,5e-05,1.33042]
[1777938443581,45.33,79749.23,0.0,-0.97712,5e-05,1.32489]
[1777938444754,45.33,79749.23,0.0,-0.97712,5e-05,1.32489]
[1777938444771,45.33,79749.23,0.0,-0.97712,5e-05,1.32489]
[1777938444828,45.33,79749.23,0.0,-0.97712,5e-05,1.32489]
[1777938444855,45.33,79748.9,0.0,-0.97714,5e-05,1.32409]
[1777938450244,45.33,79749.07,0.0,-0.97713,5e-05,1.32444]
[1777938451251,45.33,79750.39,0.0,-0.97718,5e-05,1.32086]
[1777938454420,45.33,79750.1,0.0,-0.97719,5e-05,1.32015]
[1777938454436,45.33,79750.1,0.0,-0.97719,5e-05,1.32015]
[1777938454575,45.33,79750.1,0.0,-0.97719,5e-05,1.32015]
[1777938454636,45.33,79750.1,0.0,-0.97719,5e-05,1.32014]
[1777938460313,45.33,79749.47,0.0,-0.97722,5e-05,1.31861]
[1777938464342,45.33,79751.06,0.0,-0.97715,5e-05,1.32243]
[1777938465349,45.33,79752.61,0.0,-0.97707,5e-05,1.32617]
[1777938467323,45.33,79752.92,0.0,-0.97706,5e-05,1.32691]
[1777938467330,45.33,79752.92,0.0,-0.97706,5e-05,1.32691]
[1777938467575,45.33,79752.92,0.0,-0.97706,5e-05,1.32691]
[1777938467676,45.33,79753.27,0.0,-0.97704,5e-05,1.32772]
[1777938473404,45.33,79754.09,0.0,-0.977,5e-05,1.32962]
[1777938477357,45.33,79754.21,0.0,-0.977,5e-05,1.32985]
[1777938477393,45.33,79754.21,0.0,-0.977,5e-05,1.32985]
[1777938477574,45.33,79754.21,0.0,-0.977,5e-05,1.32985]
[1777938477676,45.33,79754.18,0.0,-0.977,5e-05,1.32974]
[1777938480454,45.33,79752.26,0.0,-0.97709,5e-05,1.32506]
[1777938485489,45.33,79752.93,0.0,-0.97706,5e-05,1.32659]
[1777938487020,45.33,79752.93,0.0,-0.97706,5e-05,1.32659]
[1777938487073,45.33,79752.93,0.0,-0.97706,5e-05,1.32659]
[1777938487122,45.33,79752.92,0.0,-0.97706,5e-05,1.32655]
[1777938487327,45.33,79752.92,0.0,-0.97706,5e-05,1.32655]
[1777938489516,45.33,79750.58,0.0,-0.97718,5e-05,1.32087]
[1777938494551,45.33,79751.93,0.0,-0.97711,5e-05,1.32406]
[1777938498204,45.33,79750.55,0.0,-0.97718,5e-05,1.3207]
[1777938498257,45.33,79750.55,0.0,-0.97718,5e-05,1.3207]
[1777938498325,45.33,79750.55,0.0,-0.97718,5e-05,1.3207]
[1777938498579,45.33,79751.45,0.0,-0.97714,5e-05,1.32286]
[1777938503615,45.33,79752.47,0.0,-0.97709,5e-05,1.32524]
[1777938504928,45.33,79752.47,0.0,-0.97709,5e-05,1.32524]
[1777938505013,45.33,79752.47,0.0,-0.97709,5e-05,1.32524]
[1777938505076,45.33,79752.47,0.0,-0.97709,5e-05,1.32524]
[1777938505115,45.33,79752.02,0.0,-0.97711,5e-05,1.32413]
[1777938508650,45.33,79754.77,0.0,-0.97698,5e-05,1.3307]
[1777938509912,45.33,79754.77,0.0,-0.97698,5e-05,1.3307]
[1777938509948,45.33,79754.77,0.0,-0.97698,5e-05,1.3307]
[1777938510080,45.33,79754.77,0.0,-0.97698,5e-05,1.3307]
[1777938510049,45.33,79759.33,0.0,-0.97675,5e-05,1.34173]
[1777938511671,45.33,79757.55,0.0,-0.97695,5e-05,1.33053]
[1777938514692,45.33,79755.96,0.0,-0.97703,5e-05,1.32661]
[1777938515918,45.33,79755.96,0.0,-0.97703,5e-05,1.32661]
[1777938515970,45.33,79755.96,0.0,-0.97703,5e-05,1.32661]
[1777938516080,45.33,79755.96,0.0,-0.97703,5e-05,1.32661]
[1777938516146,45.33,79755.84,0.0,-0.97704,5e-05,1.3263]
[1777938521742,45.32,79755.74,0.0,-0.97705,5e-05,1.32594]
[1777938526776,45.32,79754.72,0.0,-0.9771,5e-05,1.3234]
[1777938531351,45.32,79754.45,0.0,-0.97711,5e-05,1.3227]
[1777938531403,45.32,79754.45,0.0,-0.97711,5e-05,1.3227]
[1777938531578,45.32,79754.45,0.0,-0.97711,5e-05,1.3227]
[1777938531812,45.32,79754.37,0.0,-0.97712,5e-05,1.32249]
[1777938534687,45.32,79754.3,0.0,-0.97712,5e-05,1.3223]
[1777938535045,45.32,79754.3,0.0,-0.97712,5e-05,1.3223]
[1777938542889,45.32,79753.98,0.0,-0.97714,5e-05,1.32142]
[1777938547924,45.32,79753.95,0.0,-0.97714,5e-05,1.3213]
[1777938550415,45.32,79754.02,0.0,-0.97714,5e-05,1.32144]
[1777938550422,45.32,79754.02,0.0,-0.97714,5e-05,1.32144]
[1777938550575,45.32,79754.02,0.0,-0.97714,5e-05,1.32144]
[1777938550676,45.32,79754.02,0.0,-0.97714,5e-05,1.32143]
[1777938555980,45.32,79754.63,0.0,-0.97711,5e-05,1.32285]
[1777938557294,45.32,79754.21,0.0,-0.97713,5e-05,1.32182]
[1777938557329,45.32,79754.21,0.0,-0.97713,5e-05,1.32182]
[1777938557346,45.32,79754.21,0.0,-0.97713,5e-05,1.32182]
[1777938557907,45.32,79754.21,0.0,-0.97713,5e-05,1.32182]
[1777938558076,45.32,79754.21,0.0,-0.97713,5e-05,1.32182]
[1777938558140,45.32,79754.37,0.0,-0.97712,5e-05,1.32219]
[1777938559002,45.32,79755.94,0.0,-0.97705,5e-05,1.32597]
[1777938559697,45.32,79755.94,0.0,-0.97705,5e-05,1.32597]
[1777938560164,45.32,79755.94,0.0,-0.97705,5e-05,1.32597]
[1777938563032,45.32,79753.68,0.0,-0.97716,5e-05,1.32045]
[1777938569074,45.32,79753.41,0.0,-0.97717,5e-05,1.31977]
[1777938569694,45.32,79753.41,0.0,-0.97717,5e-05,1.31977]
[1777938570124,45.32,79753.41,0.0,-0.97717,5e-05,1.31977]
[1777938571088,45.32,79754.28,0.0,-0.97724,5e-05,1.3151]
[1777938571471,45.32,79754.28,0.0,-0.97724,5e-05,1.3151]
[1777938571509,45.32,79754.28,0.0,-0.97724,5e-05,1.3151]
[1777938571581,45.32,79754.28,0.0,-0.97724,5e-05,1.3151]
[1777938572095,45.32,79757.7,0.0,-0.97707,5e-05,1.32333]
[1777938577137,45.32,79770.33,0.0,-0.97645,5e-05,1.354]
[1777938578139,45.32,79783.35,0.0,-0.97578,5e-05,1.38615]
[1777938579146,45.32,79787.35,0.0,-0.97558,5e-05,1.39604]
[1777938581161,45.32,79789.04,0.0,-0.97548,5e-05,1.40077]
[1777938582263,45.32,79789.04,0.0,-0.97548,5e-05,1.40077]
[1777938582315,45.32,79789.04,0.0,-0.97548,5e-05,1.40077]
[1777938582328,45.32,79789.04,0.0,-0.97548,5e-05,1.40077]
[1777938583174,45.33,79791.87,0.0,-0.97532,5e-05,1.40838]
[1777938589217,45.34,79793.09,0.0,-0.97523,5e-05,1.41282]
[1777938590224,45.34,79794.95,0.0,-0.97513,5e-05,1.41775]
[1777938593033,45.34,79795.47,0.0,-0.9751,5e-05,1.41929]
[1777938593078,45.34,79795.47,0.0,-0.9751,5e-05,1.41929]
[1777938593085,45.34,79795.47,0.0,-0.9751,5e-05,1.41929]
[1777938593178,45.34,79794.8,0.0,-0.97512,5e-05,1.41801]
[1777938594687,45.34,79794.8,0.0,-0.97512,5e-05,1.41801]
[1777938594825,45.34,79794.8,0.0,-0.97512,5e-05,1.41801]
[1777938594923,45.35,79794.98,0.0,-0.97511,5e-05,1.4189]
[1777938597273,45.35,79785.05,0.0,-0.97562,5e-05,1.39429]
[1777938599191,45.35,79785.05,0.0,-0.97562,5e-05,1.39429]
[1777938598280,45.35,79779.59,0.0,-0.9759,5e-05,1.38054]
[1777938599243,45.35,79779.59,0.0,-0.9759,5e-05,1.38054]
[1777938599333,45.35,79779.59,0.0,-0.9759,5e-05,1.38054]
[1777938599405,45.35,79780.12,0.0,-0.97588,5e-05,1.38164]
[1777938602307,45.35,79774.31,0.0,-0.97618,5e-05,1.36694]
[1777938603706,45.35,79774.31,0.0,-0.97618,5e-05,1.36694]
[1777938603758,45.35,79774.31,0.0,-0.97618,5e-05,1.36694]
[1777938603832,45.35,79774.31,0.0,-0.97618,5e-05,1.36694]
[1777938603857,45.34,79774.29,0.0,-0.97618,5e-05,1.36673]
[1777938609357,45.34,79775.46,0.0,-0.97613,5e-05,1.36923]
[1777938614392,45.34,79775.53,0.0,-0.97614,5e-05,1.369]
[1777938615944,45.34,79775.53,0.0,-0.97614,5e-05,1.369]
[1777938615996,45.34,79775.53,0.0,-0.97614,5e-05,1.369]
[1777938616079,45.34,79775.53,0.0,-0.97614,5e-05,1.369]
[1777938616180,45.34,79775.42,0.0,-0.97615,5e-05,1.36857]
[1777938621441,45.33,79776.39,0.0,-0.97611,5e-05,1.37057]
[1777938623256,45.33,79776.39,0.0,-0.97611,5e-05,1.37057]
[1777938623308,45.33,79776.39,0.0,-0.97611,5e-05,1.37057]
[1777938623324,45.33,79776.39,0.0,-0.97611,5e-05,1.37057]
[1777938623455,45.33,79775.96,0.0,-0.97613,5e-05,1.36934]
[1777938625400,45.33,79775.96,0.0,-0.97613,5e-05,1.36934]
[1777938628295,45.33,79776.41,0.0,-0.97611,5e-05,1.37022]
[1777938631511,45.33,79776.8,0.0,-0.97622,5e-05,1.36387]
[1777938632310,45.33,79776.8,0.0,-0.97622,5e-05,1.36387]
[1777938632326,45.33,79776.8,0.0,-0.97622,5e-05,1.36387]
[1777938632359,45.33,79776.8,0.0,-0.97622,5e-05,1.36387]
[1777938632571,45.33,79776.8,0.0,-0.97622,5e-05,1.36387]
[1777938632827,45.33,79776.8,0.0,-0.97622,5e-05,1.36387]
[1777938632930,45.33,79780.36,0.0,-0.97604,5e-05,1.37251]
[1777938637553,45.32,79783.08,0.0,-0.97591,5e-05,1.37892]
[1777938638545,45.32,79783.08,0.0,-0.97591,5e-05,1.37892]
[1777938638581,45.32,79783.08,0.0,-0.97591,5e-05,1.37892]
[1777938638597,45.32,79783.08,0.0,-0.97591,5e-05,1.37892]
[1777938638599,45.32,79782.84,0.0,-0.97592,5e-05,1.37824]
[1777938640574,45.32,79780.74,0.0,-0.97603,5e-05,1.37284]
[1777938641430,45.32,79780.74,0.0,-0.97603,5e-05,1.37284]
[1777938641578,45.32,79780.74,0.0,-0.97603,5e-05,1.37284]
[1777938641589,45.32,79781.67,0.0,-0.97599,5e-05,1.37505]
[1777938642588,45.32,79784.86,0.0,-0.97582,5e-05,1.38327]
[1777938643595,45.32,79786.5,0.0,-0.97573,5e-05,1.38765]
[1777938647419,45.33,79786.03,0.0,-0.97574,5e-05,1.38701]
[1777938646657,45.33,79803.96,0.0,-0.97479,5e-05,1.43259]
[1777938648212,45.33,79803.96,0.0,-0.97479,5e-05,1.43259]
[1777938648255,45.33,79828.24,0.0,-0.97347,6e-05,1.49578]
[1777938648631,45.33,79828.24,0.0,-0.97347,6e-05,1.49578]
[1777938648666,45.33,79832.63,0.0,-0.97322,6e-05,1.5074]
[1777938649672,45.33,79828.6,0.0,-0.97345,6e-05,1.49673]
[1777938650466,45.33,79828.6,0.0,-0.97345,6e-05,1.49673]
[1777938650679,45.33,79825.91,0.0,-0.9736,6e-05,1.48964]
[1777938651574,45.33,79825.91,0.0,-0.9736,6e-05,1.48964]
[1777938651836,45.33,79825.91,0.0,-0.9736,6e-05,1.48964]
[1777938653353,45.33,79826.14,0.0,-0.97358,6e-05,1.49043]
[1777938656742,45.33,79826.83,0.0,-0.97355,6e-05,1.49172]
[1777938656797,45.33,79826.83,0.0,-0.97355,6e-05,1.49172]
[1777938656826,45.33,79826.83,0.0,-0.97355,6e-05,1.49172]
[1777938658745,45.33,79826.68,0.0,-0.97357,6e-05,1.49098]
[1777938661762,45.32,79805.31,0.0,-0.97475,5e-05,1.43478]
[1777938662769,45.32,79799.23,0.0,-0.97507,5e-05,1.4191]
[1777938663776,45.32,79790.05,0.0,-0.97556,5e-05,1.39584]
[1777938666798,45.32,79796.48,0.0,-0.97522,5e-05,1.41198]
[1777938667805,45.32,79806.7,0.0,-0.97468,5e-05,1.43801]
[1777938668812,45.32,79813.08,0.0,-0.97434,5e-05,1.45432]
[1777938670662,45.32,79814.31,0.0,-0.97427,5e-05,1.45739]
[1777938670714,45.32,79814.31,0.0,-0.97427,5e-05,1.45739]
[1777938670730,45.32,79814.31,0.0,-0.97427,5e-05,1.45739]
[1777938670829,45.32,79814.31,0.0,-0.97427,5e-05,1.45739]
[1777938670983,45.32,79814.31,0.0,-0.97427,5e-05,1.45739]
[1777938671085,45.31,79811.72,0.0,-0.97442,5e-05,1.45057]
[1777938671833,45.31,79821.13,0.0,-0.9739,5e-05,1.47502]
[1777938672840,45.31,79828.96,0.0,-0.97347,6e-05,1.49561]
[1777938674578,45.32,79828.7,0.0,-0.97348,6e-05,1.49501]
[1777938674825,45.32,79828.7,0.0,-0.97348,6e-05,1.49501]
[1777938674976,45.32,79828.7,0.0,-0.97348,6e-05,1.49501]
[1777938675533,45.32,79829.26,0.0,-0.97345,6e-05,1.49658]
[1777938675583,45.32,79829.26,0.0,-0.97345,6e-05,1.49658]
[1777938675736,45.32,79829.26,0.0,-0.97345,6e-05,1.49658]
[1777938675861,45.32,79829.46,0.0,-0.97344,6e-05,1.4972]
[1777938678318,45.32,79829.5,0.0,-0.97343,6e-05,1.4974]
[1777938678326,45.32,79829.5,0.0,-0.97343,6e-05,1.4974]
[1777938678882,45.32,79825.2,0.0,-0.97367,6e-05,1.48624]
[1777938679889,45.32,79822.07,0.0,-0.97384,6e-05,1.47814]
[1777938682187,45.32,79821.91,0.0,-0.97384,6e-05,1.47784]
[1777938682288,45.32,79821.91,0.0,-0.97384,6e-05,1.47784]
[1777938682325,45.32,79821.91,0.0,-0.97384,6e-05,1.47784]
[1777938682446,45.32,79822.48,0.0,-0.97381,6e-05,1.47946]
[1777938682622,45.32,79822.48,0.0,-0.97381,6e-05,1.47946]
[1777938682675,45.32,79822.48,0.0,-0.97381,6e-05,1.47946]
[1777938682832,45.32,79822.48,0.0,-0.97381,6e-05,1.47946]
[1777938682911,45.32,79822.62,0.0,-0.9738,6e-05,1.47994]
[1777938684585,45.32,79823.18,0.0,-0.97377,6e-05,1.48153]
[1777938684833,45.32,79823.18,0.0,-0.97377,6e-05,1.48153]
[1777938685002,45.32,79823.18,0.0,-0.97377,6e-05,1.48153]
[1777938688585,45.32,79823.64,0.0,-0.97374,6e-05,1.48285]
[1777938688828,45.32,79823.64,0.0,-0.97374,6e-05,1.48285]
[1777938688964,45.32,79823.64,0.0,-0.97374,6e-05,1.48285]
[1777938691974,45.33,79821.47,0.0,-0.97396,5e-05,1.47071]
[1777938692578,45.33,79821.47,0.0,-0.97396,5e-05,1.47071]
[1777938692831,45.33,79821.47,0.0,-0.97396,5e-05,1.47071]
[1777938692856,45.33,79821.47,0.0,-0.97396,5e-05,1.47071]
[1777938693141,45.33,79821.47,0.0,-0.97396,5e-05,1.47071]
[1777938693194,45.33,79821.47,0.0,-0.97396,5e-05,1.47071]
[1777938693326,45.33,79821.47,0.0,-0.97396,5e-05,1.47071]
[1777938693243,45.33,79824.31,0.0,-0.9738,6e-05,1.47827]
[1777938693987,45.33,79821.11,0.0,-0.97398,5e-05,1.47002]
[1777938694995,45.33,79819.49,0.0,-0.97406,5e-05,1.46593]
[1777938696585,45.34,79819.4,0.0,-0.97407,5e-05,1.46584]
[1777938696839,45.34,79819.4,0.0,-0.97407,5e-05,1.46584]
[1777938697054,45.34,79819.4,0.0,-0.97407,5e-05,1.46584]
[1777938698329,45.34,79820.32,0.0,-0.97401,5e-05,1.46837]
[1777938698393,45.34,79819.77,0.0,-0.97404,5e-05,1.46707]
[1777938698590,45.34,79819.77,0.0,-0.97404,5e-05,1.46707]
[1777938699023,45.34,79820.0,0.0,-0.97402,5e-05,1.46781]
[1777938704058,45.34,79820.62,0.0,-0.97398,5e-05,1.47008]
[1777938709041,45.35,79820.79,0.0,-0.97396,5e-05,1.47105]
[1777938709052,45.35,79820.79,0.0,-0.97396,5e-05,1.47105]
[1777938709075,45.35,79820.79,0.0,-0.97396,5e-05,1.47105]
[1777938709093,45.35,79820.79,0.0,-0.97396,5e-05,1.47105]
[1777938709200,45.35,79820.79,0.0,-0.97396,5e-05,1.47105]
[1777938709277,45.35,79820.47,0.0,-0.97397,5e-05,1.47034]
[1777938709396,45.35,79820.47,0.0,-0.97397,5e-05,1.47034]
[1777938711701,45.35,79820.59,0.0,-0.97396,5e-05,1.47091]
[1777938711838,45.35,79820.59,0.0,-0.97396,5e-05,1.47091]
[1777938712114,45.35,79821.22,0.0,-0.97392,5e-05,1.47269]
[1777938717149,45.36,79821.08,0.0,-0.97392,5e-05,1.47296]
[1777938718347,45.36,79821.08,0.0,-0.97392,5e-05,1.47296]
[1777938718399,45.36,79821.51,0.0,-0.97389,5e-05,1.47421]
[1777938718590,45.36,79821.51,0.0,-0.97389,5e-05,1.47421]
[1777938719163,45.36,79821.65,0.0,-0.97388,5e-05,1.4747]
[1777938722350,45.36,79823.29,0.0,-0.97378,6e-05,1.47936]
[1777938723207,45.36,79823.29,0.0,-0.97378,6e-05,1.47936]
[1777938723313,45.36,79823.29,0.0,-0.97378,6e-05,1.47936]
[1777938723332,45.36,79823.29,0.0,-0.97378,6e-05,1.47936]
[1777938723376,45.36,79825.99,0.0,-0.97363,6e-05,1.48656]
[1777938724594,45.36,79826.65,0.0,-0.97359,6e-05,1.48841]
[1777938724670,45.36,79826.65,0.0,-0.97359,6e-05,1.48841]
[1777938724779,45.36,79826.65,0.0,-0.97359,6e-05,1.48841]
[1777938725206,45.36,79812.08,0.0,-0.97439,5e-05,1.45054]
[1777938726213,45.36,79808.26,0.0,-0.97459,5e-05,1.4406]
[1777938726693,45.36,79808.26,0.0,-0.97459,5e-05,1.4406]
[1777938726776,45.36,79808.26,0.0,-0.97459,5e-05,1.4406]
[1777938726835,45.36,79808.26,0.0,-0.97459,5e-05,1.4406]
[1777938727221,45.36,79807.44,0.0,-0.97464,5e-05,1.4384]
[1777938731247,45.36,79809.62,0.0,-0.97453,5e-05,1.44366]
[1777938732994,45.36,79809.05,0.0,-0.97456,5e-05,1.4421]
[1777938733048,45.36,79809.05,0.0,-0.97456,5e-05,1.4421]
[1777938733076,45.36,79809.05,0.0,-0.97456,5e-05,1.4421]
[1777938733149,45.36,79809.05,0.0,-0.97456,5e-05,1.44201]
[1777938738297,45.36,79808.42,0.0,-0.97461,5e-05,1.43993]
[1777938743332,45.35,79805.87,0.0,-0.97475,5e-05,1.43296]
[1777938748367,45.35,79803.44,0.0,-0.97489,5e-05,1.42636]
[1777938749101,45.35,79803.44,0.0,-0.97489,5e-05,1.42636]
[1777938749153,45.35,79803.44,0.0,-0.97489,5e-05,1.42636]
[1777938749326,45.35,79803.44,0.0,-0.97489,5e-05,1.42636]
[1777938749374,45.35,79801.71,0.0,-0.97498,5e-05,1.42189]
[1777938751388,45.35,79801.1,0.0,-0.97514,5e-05,1.41314]
[1777938754409,45.35,79802.36,0.0,-0.97507,5e-05,1.4162]
[1777938760753,45.34,79802.26,0.0,-0.97508,5e-05,1.41575]
[1777938760805,45.34,79802.26,0.0,-0.97508,5e-05,1.41575]
[1777938760828,45.34,79802.26,0.0,-0.97508,5e-05,1.41575]
[1777938760850,45.34,79802.26,0.0,-0.97509,5e-05,1.41566]
[1777938766493,45.34,79801.92,0.0,-0.97511,5e-05,1.41454]
[1777938771528,45.34,79801.49,0.0,-0.97514,5e-05,1.41324]
[1777938775556,45.34,79803.77,0.0,-0.97502,5e-05,1.41888]
[1777938778022,45.34,79803.77,0.0,-0.97502,5e-05,1.41888]
[1777938778074,45.34,79803.77,0.0,-0.97502,5e-05,1.41888]
[1777938778075,45.34,79803.77,0.0,-0.97502,5e-05,1.41888]
[1777938778124,45.34,79803.81,0.0,-0.97502,5e-05,1.41885]
[1777938780669,45.34,79803.84,0.0,-0.97502,5e-05,1.41888]
[1777938780769,45.34,79804.92,0.0,-0.97496,5e-05,1.42158]
[1777938782133,45.34,79804.92,0.0,-0.97496,5e-05,1.42158]
[1777938782194,45.34,79804.92,0.0,-0.97496,5e-05,1.42158]
[1777938782326,45.34,79804.92,0.0,-0.97496,5e-05,1.42158]
[1777938782419,45.34,79806.57,0.0,-0.97488,5e-05,1.42568]
[1777938782678,45.34,79806.57,0.0,-0.97488,5e-05,1.42568]
[1777938782779,45.34,79807.58,0.0,-0.97482,5e-05,1.42826]
[1777938785589,45.34,79807.42,0.0,-0.97482,5e-05,1.42827]
[1777938785626,45.34,79805.42,0.0,-0.97492,5e-05,1.42338]
[1777938786633,45.34,79801.41,0.0,-0.97513,5e-05,1.4134]
[1777938787640,45.34,79800.21,0.0,-0.97519,5e-05,1.4106]
[1777938790662,45.35,79801.81,0.0,-0.97509,5e-05,1.41537]
[1777938791671,45.35,79803.14,0.0,-0.97502,5e-05,1.41898]
[1777938792677,45.35,79801.47,0.0,-0.9751,5e-05,1.41496]
[1777938797712,45.36,79801.49,0.0,-0.97507,5e-05,1.41614]
[1777938802094,45.37,79801.34,0.0,-0.97507,5e-05,1.41621]
[1777938802185,45.37,79818.15,0.0,-0.97416,5e-05,1.45995]
[1777938802750,45.37,79823.2,0.0,-0.97388,5e-05,1.4731]
[1777938803757,45.37,79830.02,0.0,-0.9735,6e-05,1.49112]
[1777938804764,45.37,79839.07,0.0,-0.97299,6e-05,1.51524]
[1777938806337,45.37,79839.07,0.0,-0.97299,6e-05,1.51524]
[1777938806345,45.38,79837.79,0.0,-0.97306,6e-05,1.51199]
[1777938806707,45.38,79837.79,0.0,-0.97306,6e-05,1.51199]
[1777938806752,45.38,79837.79,0.0,-0.97306,6e-05,1.51199]
[1777938806778,45.38,79838.24,0.0,-0.97303,6e-05,1.51319]
[1777938808342,45.38,79838.24,0.0,-0.97303,6e-05,1.51319]
[1777938808433,45.38,79841.76,0.0,-0.97283,6e-05,1.52272]
[1777938812820,45.38,79842.0,0.0,-0.97294,6e-05,1.51616]
[1777938813827,45.38,79843.14,0.0,-0.97287,6e-05,1.51927]
[1777938816209,45.38,79845.75,0.0,-0.97272,6e-05,1.52642]
[1777938821883,45.38,79847.5,0.0,-0.97262,6e-05,1.53131]
[1777938822891,45.38,79850.63,0.0,-0.97244,6e-05,1.53978]
[1777938824253,45.38,79850.63,0.0,-0.97244,6e-05,1.53978]
[1777938824915,45.38,79848.46,0.0,-0.97256,6e-05,1.53397]
[1777938830949,45.38,79848.69,0.0,-0.97254,6e-05,1.53475]
[1777938832963,45.38,79840.03,0.0,-0.97304,6e-05,1.5116]
[1777938833970,45.38,79831.38,0.0,-0.97352,6e-05,1.48876]
[1777938834977,45.39,79831.98,0.0,-0.97348,6e-05,1.49044]
[1777938836490,45.39,79831.98,0.0,-0.97348,6e-05,1.49044]
[1777938845047,45.39,79826.53,0.0,-0.97377,6e-05,1.47709]
[1777938846332,45.39,79826.53,0.0,-0.97377,6e-05,1.47709]
[1777938846427,45.39,79825.07,0.0,-0.97384,6e-05,1.4734]
[1777938855119,45.4,79825.45,0.0,-0.9738,6e-05,1.4755]
[1777938857133,45.41,79827.99,0.0,-0.97365,6e-05,1.48241]
[1777938859686,45.41,79828.01,0.0,-0.97365,6e-05,1.48268]
[1777938861177,45.41,79828.01,0.0,-0.97365,6e-05,1.48268]
[1777938862168,45.41,79830.17,0.0,-0.97352,6e-05,1.4887]
[1777938866196,45.41,79828.95,0.0,-0.97358,6e-05,1.48591]
[1777938868210,45.41,79830.26,0.0,-0.9735,6e-05,1.48957]
[1777938869649,45.42,79831.15,0.0,-0.97345,6e-05,1.49202]
[1777938871230,45.42,79830.95,0.0,-0.97358,6e-05,1.48438]
[1777938872085,45.42,79830.95,0.0,-0.97358,6e-05,1.48438]
[1777938875259,45.42,79832.24,0.0,-0.9735,6e-05,1.48823]
[1777938878279,45.42,79833.27,0.0,-0.97343,6e-05,1.49126]
[1777938880294,45.43,79832.19,0.0,-0.97349,6e-05,1.48861]
[1777938885329,45.43,79832.87,0.0,-0.97344,6e-05,1.49093]
[1777938887343,45.43,79834.01,0.0,-0.97337,6e-05,1.49414]
[1777938889357,45.43,79836.55,0.0,-0.97323,6e-05,1.50104]
[1777938891370,45.43,79834.85,0.0,-0.97332,6e-05,1.49671]
[1777938892428,45.43,79837.38,0.0,-0.97317,6e-05,1.5035]
[1777938894392,45.44,79838.42,0.0,-0.97311,6e-05,1.50642]
[1777938895399,45.44,79835.51,0.0,-0.97327,6e-05,1.49879]
[1777938897412,45.44,79837.35,0.0,-0.97317,6e-05,1.50356]
[1777938902448,45.43,79837.34,0.0,-0.97318,6e-05,1.50312]
[1777938907483,45.44,79837.28,0.0,-0.97318,6e-05,1.50337]
[1777938908280,45.44,79837.28,0.0,-0.97318,6e-05,1.50337]
[1777938917554,45.44,79837.54,0.0,-0.97315,6e-05,1.50488]
[1777938922326,45.44,79838.05,0.0,-0.97311,6e-05,1.50647]
[1777938922411,45.45,79836.98,0.0,-0.97317,6e-05,1.50379]
[1777938922588,45.45,79835.27,0.0,-0.97326,6e-05,1.49926]
[1777938923596,45.45,79833.68,0.0,-0.97335,6e-05,1.49515]
[1777938928631,45.45,79833.5,0.0,-0.97335,6e-05,1.49515]
[1777938929638,45.45,79833.5,0.0,-0.97335,6e-05,1.49515]
[1777938931652,45.45,79833.55,0.0,-0.97347,6e-05,1.48824]
[1777938932844,45.45,79833.55,0.0,-0.97347,6e-05,1.48824]
[1777938938701,45.46,79833.26,0.0,-0.97347,6e-05,1.4882]
[1777938940331,45.46,79833.26,0.0,-0.97347,6e-05,1.4882]
[1777938940347,45.46,79833.82,0.0,-0.97343,6e-05,1.48988]
[1777938945750,45.46,79833.66,0.0,-0.97343,6e-05,1.48998]
[1777938950483,45.47,79833.08,0.0,-0.97346,6e-05,1.48866]
[1777938951046,45.47,79833.25,0.0,-0.97344,6e-05,1.48942]
[1777938955371,45.47,79833.41,0.0,-0.97343,6e-05,1.49016]
[1777938957347,45.47,79833.41,0.0,-0.97342,6e-05,1.49036]
[1777938959564,45.47,79832.89,0.0,-0.97345,6e-05,1.48892]
[1777938959901,45.47,79832.78,0.0,-0.97346,6e-05,1.48846]
[1777938963875,45.47,79833.82,0.0,-0.9734,6e-05,1.49145]
[1777938970479,45.47,79833.65,0.0,-0.97341,6e-05,1.49065]
[1777938975416,45.46,79833.65,0.0,-0.97343,6e-05,1.48999]
[1777938982003,45.46,79833.97,0.0,-0.97343,6e-05,1.48985]
[1777938987038,45.45,79833.56,0.0,-0.97347,6e-05,1.48791]
[1777938989688,45.45,79833.56,0.0,-0.97347,6e-05,1.48791]
[1777938990247,45.45,79833.56,0.0,-0.97347,6e-05,1.48791]
[1777938991066,45.44,79833.61,0.0,-0.97361,6e-05,1.48005]
[1777938996100,45.44,79834.33,0.0,-0.97358,6e-05,1.48115]
[1777938999647,45.43,79834.28,0.0,-0.9736,6e-05,1.48055]
[1777939000154,45.43,79833.61,0.0,-0.97364,6e-05,1.47864]
[1777939005454,45.43,79833.85,0.0,-0.97364,6e-05,1.47851]
[1777939005769,45.43,79833.8,0.0,-0.97365,6e-05,1.47823]
[1777939006171,45.42,79836.08,0.0,-0.97352,6e-05,1.48407]
[1777939009612,45.42,79836.09,0.0,-0.97353,6e-05,1.48394]
[1777939009875,45.42,79835.81,0.0,-0.97355,6e-05,1.48288]
[1777939014705,45.42,79835.87,0.0,-0.97355,6e-05,1.4828]
[1777939015153,45.42,79835.87,0.0,-0.97355,6e-05,1.4828]
[1777939017248,45.42,79839.64,0.0,-0.97333,6e-05,1.49309]
[1777939018255,45.42,79846.3,0.0,-0.97295,6e-05,1.51087]
[1777939020329,45.42,79846.81,0.0,-0.97292,6e-05,1.5123]
[1777939020336,45.42,79846.91,0.0,-0.97292,6e-05,1.51264]
[1777939022283,45.42,79845.09,0.0,-0.97302,6e-05,1.50793]
[1777939023289,45.42,79840.82,0.0,-0.97326,6e-05,1.49667]
[1777939024297,45.43,79839.71,0.0,-0.97332,6e-05,1.49383]
[1777939029332,45.43,79839.9,0.0,-0.97329,6e-05,1.49483]
[1777939034367,45.43,79840.55,0.0,-0.97325,6e-05,1.49676]
[1777939039402,45.43,79840.2,0.0,-0.97327,6e-05,1.49577]
[1777939044437,45.43,79840.74,0.0,-0.97323,6e-05,1.49767]
[1777939047461,45.44,79842.1,0.0,-0.97315,6e-05,1.50156]
[1777939048468,45.44,79843.27,0.0,-0.97308,6e-05,1.50475]
[1777939049475,45.44,79840.89,0.0,-0.97322,6e-05,1.49852]
[1777939050483,45.44,79842.56,0.0,-0.97312,6e-05,1.50304]
[1777939051488,45.44,79842.92,0.0,-0.97322,6e-05,1.4967]
[1777939054509,45.44,79837.1,0.0,-0.97354,6e-05,1.48162]
[1777939055507,45.44,79837.1,0.0,-0.97354,6e-05,1.48162]
[1777939055517,45.44,79833.91,0.0,-0.97372,6e-05,1.47337]
[1777939060694,45.44,79833.46,0.0,-0.97375,6e-05,1.47165]
[1777939070621,45.43,79833.58,0.0,-0.97378,6e-05,1.4705]
[1777939073643,45.42,79834.79,0.0,-0.97372,6e-05,1.47326]
[1777939074329,45.42,79834.79,0.0,-0.97372,6e-05,1.47326]
[1777939074689,45.42,79834.79,0.0,-0.97372,6e-05,1.47326]
[1777939074400,45.42,79834.79,0.0,-0.97372,6e-05,1.47313]
[1777939075094,45.42,79834.79,0.0,-0.97372,6e-05,1.47313]
[1777939079679,45.42,79834.13,0.0,-0.97377,6e-05,1.47086]
[1777939081699,45.41,79837.23,0.0,-0.97361,6e-05,1.47859]
[1777939086734,45.41,79834.08,0.0,-0.9738,6e-05,1.46961]
[1777939091769,45.4,79834.48,0.0,-0.97379,6e-05,1.47001]
[1777939096804,45.4,79834.41,0.0,-0.97381,6e-05,1.46918]
[1777939102846,45.39,79834.89,0.0,-0.9738,6e-05,1.46964]
[1777939107883,45.39,79834.61,0.0,-0.97383,6e-05,1.46826]
[1777939114932,45.38,79834.26,0.0,-0.97399,6e-05,1.45915]
[1777939119967,45.37,79834.32,0.0,-0.974,6e-05,1.45873]
[1777939122989,45.37,79832.36,0.0,-0.97411,5e-05,1.45329]
[1777939123995,45.37,79827.63,0.0,-0.97437,5e-05,1.44093]
[1777939128023,45.37,79829.51,0.0,-0.97428,5e-05,1.44546]
[1777939133058,45.36,79832.82,0.0,-0.97411,5e-05,1.45359]
[1777939134064,45.36,79834.29,0.0,-0.97403,6e-05,1.4573]
[1777939135072,45.36,79832.95,0.0,-0.9741,5e-05,1.4537]
[1777939138092,45.36,79834.0,0.0,-0.97405,6e-05,1.45611]
[1777939139099,45.36,79832.89,0.0,-0.97412,5e-05,1.45311]
[1777939142121,45.36,79831.07,0.0,-0.97422,5e-05,1.44807]
[1777939147156,45.35,79831.34,0.0,-0.97422,5e-05,1.44828]
[1777939153198,45.35,79831.12,0.0,-0.97424,5e-05,1.44712]
[1777939159239,45.34,79830.57,0.0,-0.97429,5e-05,1.44513]
[1777939164276,45.34,79827.88,0.0,-0.97444,5e-05,1.43771]
[1777939165284,45.34,79826.68,0.0,-0.97451,5e-05,1.43445]
[1777939168305,45.34,79825.68,0.0,-0.97457,5e-05,1.43165]
[1777939170318,45.33,79822.11,0.0,-0.97477,5e-05,1.42236]
[1777939177368,45.33,79820.03,0.0,-0.975,5e-05,1.4096]
[1777939182403,45.33,79819.8,0.0,-0.97502,5e-05,1.40884]
[1777939187438,45.33,79819.68,0.0,-0.97503,5e-05,1.40837]
[1777939192473,45.33,79818.46,0.0,-0.9751,5e-05,1.40511]
[1777939194492,45.33,79828.41,0.0,-0.97456,5e-05,1.43048]
[1777939195495,45.33,79837.05,0.0,-0.97409,6e-05,1.45276]
[1777939196502,45.33,79840.05,0.0,-0.97392,6e-05,1.46074]
[1777939197518,45.33,79837.52,0.0,-0.97406,6e-05,1.4543]
[1777939198413,45.33,79837.52,0.0,-0.97406,6e-05,1.4543]
[1777939198520,45.33,79843.14,0.0,-0.97375,6e-05,1.46915]
[1777939199527,45.33,79846.27,0.0,-0.97357,6e-05,1.47751]
[1777939200534,45.33,79847.46,0.0,-0.9735,6e-05,1.48077]
[1777939201541,45.33,79843.03,0.0,-0.97374,6e-05,1.46924]
[1777939202548,45.33,79844.91,0.0,-0.97364,6e-05,1.47432]
[1777939206297,45.33,79844.78,0.0,-0.97365,6e-05,1.47382]
[1777939206576,45.33,79830.7,0.0,-0.97443,5e-05,1.43701]
[1777939207583,45.33,79829.0,0.0,-0.97452,5e-05,1.43255]
[1777939208590,45.33,79820.2,0.0,-0.975,5e-05,1.40996]
[1777939209605,45.33,79811.92,0.0,-0.97544,5e-05,1.38897]
[1777939210611,45.33,79812.02,0.0,-0.97543,5e-05,1.38923]
[1777939212626,45.33,79814.88,0.0,-0.97528,5e-05,1.39645]
[1777939213633,45.33,79819.0,0.0,-0.97506,5e-05,1.40688]
[1777939214640,45.33,79821.29,0.0,-0.97494,5e-05,1.41268]
[1777939215647,45.33,79828.73,0.0,-0.97454,5e-05,1.4317]
[1777939216654,45.33,79829.69,0.0,-0.97449,5e-05,1.4341]
[1777939219674,45.33,79831.39,0.0,-0.9744,5e-05,1.43827]
[1777939220682,45.33,79830.19,0.0,-0.97447,5e-05,1.4351]
[1777939221689,45.33,79828.44,0.0,-0.97456,5e-05,1.43052]
[1777939222695,45.33,79830.25,0.0,-0.97447,5e-05,1.43512]
[1777939227731,45.32,79829.88,0.0,-0.97449,5e-05,1.43382]
[1777939231758,45.32,79830.15,0.0,-0.97461,5e-05,1.42704]
[1777939232766,45.32,79826.91,0.0,-0.97478,5e-05,1.41868]
[1777939237801,45.32,79828.63,0.0,-0.97469,5e-05,1.4229]
[1777939242836,45.32,79828.27,0.0,-0.97472,5e-05,1.42175]
[1777939245857,45.32,79830.74,0.0,-0.97459,5e-05,1.42796]
[1777939247871,45.32,79831.89,0.0,-0.97453,5e-05,1.43081]
[1777939252906,45.31,79828.03,0.0,-0.97475,5e-05,1.42023]
[1777939256934,45.31,79826.8,0.0,-0.97483,5e-05,1.41648]
[1777939258948,45.3,79825.79,0.0,-0.97489,5e-05,1.41361]
[1777939261973,45.3,79821.83,0.0,-0.97511,5e-05,1.4031]
[1777939262979,45.3,79805.76,0.0,-0.97596,5e-05,1.36261]
[1777939263986,45.3,79802.07,0.0,-0.97615,5e-05,1.35341]
[1777939269021,45.3,79802.59,0.0,-0.97613,5e-05,1.35449]
[1777939272059,45.29,79801.59,0.0,-0.97618,5e-05,1.35189]
[1777939277426,45.29,79801.56,0.0,-0.97619,5e-05,1.35166]
[1777939280663,45.29,79801.67,0.0,-0.97618,5e-05,1.35181]
[1777939281124,45.29,79795.85,0.0,-0.97648,5e-05,1.3374]
[1777939282131,45.29,79793.93,0.0,-0.97658,5e-05,1.33268]
[1777939290187,45.29,79793.41,0.0,-0.97661,5e-05,1.3313]
[1777939291194,45.29,79794.47,0.0,-0.97667,5e-05,1.32695]
[1777939297236,45.29,79794.17,0.0,-0.97669,5e-05,1.32616]
[1777939299250,45.29,79799.64,0.0,-0.97641,5e-05,1.33953]
[1777939300845,45.29,79799.64,0.0,-0.97641,5e-05,1.33953]
[1777939300861,45.29,79809.75,0.0,-0.97588,5e-05,1.36479]
[1777939301264,45.29,79814.18,0.0,-0.97565,5e-05,1.37586]
[1777939304287,45.3,79827.06,0.0,-0.97495,5e-05,1.40925]
[1777939305146,45.3,79827.06,0.0,-0.97495,5e-05,1.40925]
[1777939305294,45.3,79828.62,0.0,-0.97486,5e-05,1.41351]
[1777939306303,45.3,79829.23,0.0,-0.97482,5e-05,1.4153]
[1777939308317,45.31,79832.85,0.0,-0.97462,5e-05,1.42502]
[1777939309969,45.31,79834.81,0.0,-0.9745,5e-05,1.43049]
[1777939310121,45.31,79834.81,0.0,-0.9745,5e-05,1.43049]
[1777939310329,45.31,79834.81,0.0,-0.9745,5e-05,1.43049]
[1777939310330,45.31,79841.65,0.0,-0.97413,6e-05,1.44819]
[1777939311810,45.31,79845.45,0.0,-0.97391,6e-05,1.45846]
[1777939312694,45.31,79846.4,0.0,-0.97385,6e-05,1.4611]
[1777939315368,45.32,79849.6,0.0,-0.97367,6e-05,1.46978]
[1777939316374,45.32,79850.56,0.0,-0.97361,6e-05,1.47245]
[1777939320403,45.32,79851.83,0.0,-0.97353,6e-05,1.47629]
[1777939321726,45.32,79853.39,0.0,-0.97344,6e-05,1.48065]
[1777939323424,45.33,79854.97,0.0,-0.97335,6e-05,1.48494]
[1777939324431,45.33,79853.3,0.0,-0.97344,6e-05,1.48063]
[1777939327461,45.33,79845.45,0.0,-0.97387,6e-05,1.4603]
[1777939328465,45.33,79845.02,0.0,-0.97389,6e-05,1.45942]
[1777939330480,45.33,79850.61,0.0,-0.97357,6e-05,1.47436]
[1777939331487,45.33,79855.16,0.0,-0.97331,6e-05,1.4865]
[1777939332494,45.33,79856.43,0.0,-0.97324,6e-05,1.48996]
[1777939337528,45.34,79856.05,0.0,-0.97325,6e-05,1.4894]
[1777939339543,45.34,79857.58,0.0,-0.97316,6e-05,1.49364]
[1777939341556,45.34,79859.54,0.0,-0.97305,6e-05,1.49902]
[1777939342564,45.34,79860.6,0.0,-0.97298,6e-05,1.50192]
[1777939347599,45.34,79860.86,0.0,-0.97296,6e-05,1.50295]
[1777939350620,45.35,79859.48,0.0,-0.97304,6e-05,1.49948]
[1777939351627,45.35,79859.74,0.0,-0.97315,6e-05,1.49282]
[1777939353641,45.35,79860.87,0.0,-0.97308,6e-05,1.49599]
[1777939355656,45.35,79865.19,0.0,-0.97283,6e-05,1.50769]
[1777939356663,45.35,79869.35,0.0,-0.97259,6e-05,1.51892]
[1777939357669,45.35,79867.11,0.0,-0.97271,6e-05,1.51294]
[1777939360691,45.35,79865.72,0.0,-0.97279,6e-05,1.50938]
[1777939365726,45.35,79866.38,0.0,-0.97275,6e-05,1.51145]
[1777939366733,45.35,79867.99,0.0,-0.97265,6e-05,1.51584]
[1777939368746,45.36,79870.23,0.0,-0.97252,6e-05,1.52197]
[1777939369754,45.36,79879.09,0.0,-0.972,6e-05,1.54603]
[1777939370769,45.36,79886.68,0.0,-0.97155,6e-05,1.56683]
[1777939373790,45.36,79891.49,0.0,-0.97126,6e-05,1.5805]
[1777939374797,45.36,79894.26,0.0,-0.97109,6e-05,1.58814]
[1777939376811,45.36,79898.19,0.0,-0.97085,6e-05,1.59896]
[1777939377545,45.36,79898.19,0.0,-0.97085,6e-05,1.59896]
[1777939377599,45.36,79898.19,0.0,-0.97085,6e-05,1.59896]
[1777939377819,45.36,79896.95,0.0,-0.97093,6e-05,1.59542]
[1777939378826,45.36,79899.52,0.0,-0.97077,6e-05,1.603]
[1777939379832,45.36,79903.63,0.0,-0.97052,6e-05,1.61445]
[1777939380595,45.36,79903.63,0.0,-0.97052,6e-05,1.61445]
[1777939380840,45.36,79907.36,0.0,-0.97028,6e-05,1.62534]
[1777939381847,45.36,79912.17,0.0,-0.96997,6e-05,1.63933]
[1777939382854,45.37,79908.75,0.0,-0.97018,6e-05,1.62997]
[1777939383871,45.37,79911.27,0.0,-0.97001,6e-05,1.63747]
[1777939384298,45.37,79911.27,0.0,-0.97001,6e-05,1.63747]
[1777939384327,45.37,79911.27,0.0,-0.97001,6e-05,1.63747]
[1777939386888,45.38,79918.39,0.0,-0.96954,6e-05,1.65881]
[1777939387543,45.38,79918.39,0.0,-0.96954,6e-05,1.65881]
[1777939387900,45.38,79921.2,0.0,-0.96936,6e-05,1.66718]
[1777939388907,45.38,79927.54,0.0,-0.96895,6e-05,1.68579]
[1777939389914,45.38,79936.69,0.0,-0.96835,7e-05,1.71273]
[1777939390921,45.39,79938.79,0.0,-0.96821,7e-05,1.71911]
[1777939391928,45.39,79926.1,0.0,-0.96902,6e-05,1.68231]
[1777939392935,45.39,79920.42,0.0,-0.96938,6e-05,1.66619]
[1777939393942,45.39,79917.03,0.0,-0.96959,6e-05,1.65676]
[1777939395957,45.4,79918.12,0.0,-0.96951,6e-05,1.6605]
[1777939396964,45.4,79922.26,0.0,-0.96924,6e-05,1.67271]
[1777939397971,45.4,79923.62,0.0,-0.96914,6e-05,1.67692]
[1777939400992,45.41,79925.17,0.0,-0.96903,6e-05,1.68223]
[1777939401999,45.41,79927.09,0.0,-0.9689,6e-05,1.68806]
[1777939403007,45.41,79923.22,0.0,-0.96914,6e-05,1.67712]
[1777939404022,45.41,79919.73,0.0,-0.96935,6e-05,1.66735]
[1777939405038,45.42,79929.82,0.0,-0.9687,6e-05,1.69683]
[1777939406036,45.42,79936.04,0.0,-0.9683,7e-05,1.715]
[1777939406181,45.42,79936.04,0.0,-0.9683,7e-05,1.715]
[1777939407043,45.42,79937.19,0.0,-0.96822,7e-05,1.71859]
[1777939407744,45.42,79937.19,0.0,-0.96822,7e-05,1.71859]
[1777939409900,45.42,79938.01,0.0,-0.96816,7e-05,1.72141]
[1777939411071,45.42,79938.57,0.0,-0.96825,7e-05,1.71541]
[1777939416444,45.43,79938.54,0.0,-0.96823,7e-05,1.71618]
[1777939416796,45.43,79931.84,0.0,-0.96866,6e-05,1.69706]
[1777939417113,45.43,79929.88,0.0,-0.96879,6e-05,1.69136]
[1777939419126,45.44,79931.57,0.0,-0.96867,6e-05,1.69678]
[1777939424162,45.45,79932.02,0.0,-0.96861,6e-05,1.69928]
[1777939425169,45.45,79933.11,0.0,-0.96853,6e-05,1.7027]
[1777939428190,45.45,79925.08,0.0,-0.96903,6e-05,1.68007]
[1777939429197,45.46,79919.13,0.0,-0.96941,6e-05,1.6632]
[1777939432132,45.46,79919.51,0.0,-0.96937,6e-05,1.66488]
[1777939438260,45.48,79921.54,0.0,-0.9692,6e-05,1.67268]
[1777939439685,45.48,79924.31,0.0,-0.96901,6e-05,1.68119]
[1777939440274,45.48,79925.34,0.0,-0.96894,6e-05,1.68417]
[1777939441281,45.48,79927.19,0.0,-0.96882,6e-05,1.68978]
[1777939442649,45.49,79928.52,0.0,-0.96872,6e-05,1.69412]
[1777939443295,45.49,79926.1,0.0,-0.96888,6e-05,1.6871]
[1777939448740,45.49,79926.92,0.0,-0.9688,6e-05,1.69045]
[1777939452071,45.49,79926.45,0.0,-0.96884,6e-05,1.68883]
[1777939455648,45.49,79926.11,0.0,-0.96887,6e-05,1.68737]
[1777939458027,45.49,79917.99,0.0,-0.96938,6e-05,1.66451]
[1777939458400,45.49,79915.66,0.0,-0.96952,6e-05,1.65783]
[1777939459407,45.49,79917.27,0.0,-0.96943,6e-05,1.66225]
[1777939460414,45.49,79923.68,0.0,-0.96902,6e-05,1.68049]
[1777939461663,45.49,79923.68,0.0,-0.96902,6e-05,1.68049]
[1777939461764,45.49,79931.64,0.0,-0.9685,6e-05,1.70407]
[1777939462428,45.49,79934.28,0.0,-0.96833,7e-05,1.71178]
[1777939464442,45.5,79935.71,0.0,-0.96823,7e-05,1.71638]
[1777939467463,45.5,79934.72,0.0,-0.96828,7e-05,1.71409]
[1777939471491,45.51,79929.29,0.0,-0.96875,6e-05,1.69104]
[1777939475059,45.51,79930.39,0.0,-0.96868,6e-05,1.69419]
[1777939475519,45.51,79929.37,0.0,-0.96875,6e-05,1.69122]
[1777939480554,45.51,79929.53,0.0,-0.96873,6e-05,1.6919]
[1777939484584,45.52,79936.77,0.0,-0.96824,7e-05,1.71395]
[1777939485590,45.52,79937.85,0.0,-0.96817,7e-05,1.71735]
[1777939487605,45.52,79940.03,0.0,-0.96802,7e-05,1.72414]
[1777939488529,45.52,79940.03,0.0,-0.96802,7e-05,1.72414]
[1777939488905,45.52,79940.03,0.0,-0.96802,7e-05,1.72414]
[1777939488962,45.52,79971.21,0.0,-0.96591,7e-05,1.81796]
[1777939490095,45.52,79971.21,0.0,-0.96591,7e-05,1.81796]
[1777939489620,45.52,79976.12,0.0,-0.96557,7e-05,1.83299]
[1777939490627,45.52,79974.67,0.0,-0.96567,7e-05,1.82857]
[1777939491310,45.52,79974.67,0.0,-0.96567,7e-05,1.82857]
[1777939491847,45.52,79974.67,0.0,-0.96567,7e-05,1.82857]
[1777939491892,45.52,79975.09,0.0,-0.96564,7e-05,1.82988]
[1777939493126,45.52,79975.09,0.0,-0.96564,7e-05,1.82988]
[1777939494656,45.52,79978.24,0.0,-0.96542,7e-05,1.83958]
[1777939496001,45.52,79978.24,0.0,-0.96542,7e-05,1.83958]
[1777939496606,45.52,79978.49,0.0,-0.9654,7e-05,1.84035]
[1777939501721,45.52,79977.72,0.0,-0.96545,7e-05,1.83797]
[1777939503741,45.52,79984.1,0.0,-0.96501,7e-05,1.85766]
[1777939504748,45.52,79990.16,0.0,-0.96458,7e-05,1.87647]
[1777939506762,45.52,79988.58,0.0,-0.96469,7e-05,1.87143]
[1777939507769,45.52,79984.87,0.0,-0.96496,7e-05,1.85985]
[1777939508889,45.52,79979.71,0.0,-0.96532,7e-05,1.84387]
[1777939513950,45.52,79979.72,0.0,-0.96532,7e-05,1.84385]
[1777939514040,45.52,79979.72,0.0,-0.96532,7e-05,1.84385]
[1777939514077,45.52,79979.72,0.0,-0.96532,7e-05,1.84385]
[1777939514179,45.52,79979.65,0.0,-0.96533,7e-05,1.84362]
[1777939519862,45.52,79978.56,0.0,-0.9654,7e-05,1.84016]
[1777939523334,45.52,79979.26,0.0,-0.96536,7e-05,1.84228]
[1777939523356,45.52,79979.26,0.0,-0.96536,7e-05,1.84228]
[1777939523574,45.52,79979.26,0.0,-0.96536,7e-05,1.84228]
[1777939523892,45.52,79979.29,0.0,-0.96535,7e-05,1.84235]
[1777939528928,45.52,79980.11,0.0,-0.9653,7e-05,1.84479]
[1777939531948,45.52,79980.14,0.0,-0.96545,7e-05,1.83642]
[1777939534870,45.52,79980.25,0.0,-0.96544,7e-05,1.83673]
[1777939534875,45.52,79980.25,0.0,-0.96544,7e-05,1.83673]
[1777939535077,45.52,79980.25,0.0,-0.96544,7e-05,1.83673]
[1777939535143,45.52,79979.94,0.0,-0.96546,7e-05,1.83576]
[1777939535255,45.52,79979.94,0.0,-0.96546,7e-05,1.83576]
[1777939535324,45.52,79979.94,0.0,-0.96546,7e-05,1.83576]
[1777939535976,45.52,79979.95,0.0,-0.96546,7e-05,1.83578]
[1777939540012,45.52,79983.97,0.0,-0.96518,7e-05,1.84811]
[1777939541011,45.52,79986.04,0.0,-0.96504,7e-05,1.85448]
[1777939541623,45.52,79986.04,0.0,-0.96504,7e-05,1.85448]
[1777939541763,45.52,79986.04,0.0,-0.96504,7e-05,1.85448]
[1777939541832,45.52,79986.04,0.0,-0.96504,7e-05,1.85448]
[1777939542018,45.52,79986.2,0.0,-0.96503,7e-05,1.85493]
[1777939543025,45.52,79981.01,0.0,-0.96539,7e-05,1.83885]
[1777939548062,45.52,79980.11,0.0,-0.96546,7e-05,1.836]
[1777939549068,45.52,79990.2,0.0,-0.96475,7e-05,1.8672]
[1777939550075,45.52,79994.59,0.0,-0.96443,7e-05,1.88083]
[1777939552528,45.51,79994.87,0.0,-0.96442,7e-05,1.88152]
[1777939552576,45.51,79994.87,0.0,-0.96442,7e-05,1.88152]
[1777939552581,45.51,79994.87,0.0,-0.96442,7e-05,1.88152]
[1777939553096,45.51,79995.25,0.0,-0.96439,7e-05,1.88262]
[1777939553597,45.51,79995.25,0.0,-0.96439,7e-05,1.88262]
[1777939553832,45.51,79995.25,0.0,-0.96439,7e-05,1.88262]
[1777939554103,45.51,79995.36,0.0,-0.96439,7e-05,1.88287]
[1777939557124,45.51,79998.83,0.0,-0.96414,7e-05,1.89347]
[1777939559138,45.51,79997.27,0.0,-0.96426,7e-05,1.88836]
[1777939562159,45.51,79988.78,0.0,-0.96487,7e-05,1.86156]
[1777939562537,45.51,79988.78,0.0,-0.96487,7e-05,1.86156]
[1777939562584,45.51,79988.78,0.0,-0.96487,7e-05,1.86156]
[1777939562663,45.51,79988.78,0.0,-0.96487,7e-05,1.86156]
[1777939563166,45.51,79987.93,0.0,-0.96494,7e-05,1.85886]
[1777939564474,45.51,79988.23,0.0,-0.96492,7e-05,1.85974]
[1777939564583,45.51,79988.23,0.0,-0.96492,7e-05,1.85974]
[1777939565179,45.51,79987.58,0.0,-0.96496,7e-05,1.85767]
[1777939569208,45.5,79989.33,0.0,-0.96484,7e-05,1.8629]
[1777939573235,45.5,79983.51,0.0,-0.96526,7e-05,1.84466]
[1777939574243,45.5,79981.05,0.0,-0.96543,7e-05,1.83704]
[1777939575250,45.5,79979.44,0.0,-0.96555,7e-05,1.83207]
[1777939576257,45.5,79974.43,0.0,-0.96589,7e-05,1.81672]
[1777939577264,45.5,79961.61,0.0,-0.96678,7e-05,1.77738]
[1777939578271,45.5,79958.48,0.0,-0.967,7e-05,1.76757]
[1777939579278,45.49,79955.95,0.0,-0.96718,7e-05,1.75961]
[1777939580285,45.49,79947.56,0.0,-0.96775,7e-05,1.73429]
[1777939581292,45.49,79944.61,0.0,-0.96795,7e-05,1.72524]
[1777939583306,45.48,79946.38,0.0,-0.96785,7e-05,1.72982]
[1777939584312,45.48,79951.17,0.0,-0.96754,7e-05,1.74367]
[1777939585320,45.48,79954.71,0.0,-0.96731,7e-05,1.75385]
[1777939589437,45.47,79956.02,0.0,-0.96725,7e-05,1.75666]
[1777939589489,45.47,79956.02,0.0,-0.96725,7e-05,1.75666]
[1777939589574,45.47,79956.02,0.0,-0.96725,7e-05,1.75666]
[1777939589670,45.47,79955.39,0.0,-0.9673,7e-05,1.75441]
[1777939591367,45.46,79956.14,0.0,-0.96741,7e-05,1.74773]
[1777939596402,45.45,79960.85,0.0,-0.96713,7e-05,1.76008]
[1777939597408,45.45,79964.79,0.0,-0.96687,7e-05,1.77173]
[1777939598416,45.44,79960.51,0.0,-0.96716,7e-05,1.75871]
[1777939600079,45.44,79960.51,0.0,-0.96716,7e-05,1.75871]
[1777939600134,45.44,79960.51,0.0,-0.96716,7e-05,1.75871]
[1777939600235,45.44,79959.88,0.0,-0.96722,7e-05,1.75609]
[1777939600326,45.44,79959.88,0.0,-0.96722,7e-05,1.75609]
[1777939605466,45.43,79960.89,0.0,-0.9672,7e-05,1.75728]
[1777939611067,45.41,79960.49,0.0,-0.96726,7e-05,1.75465]
[1777939611075,45.41,79960.49,0.0,-0.96726,7e-05,1.75465]
[1777939611119,45.41,79960.49,0.0,-0.96726,7e-05,1.75465]
[1777939611141,45.41,79960.49,0.0,-0.96727,7e-05,1.75394]
[1777939616544,45.39,79960.37,0.0,-0.96733,7e-05,1.75153]
[1777939617777,45.39,79960.37,0.0,-0.96733,7e-05,1.75153]
[1777939617828,45.39,79960.37,0.0,-0.96733,7e-05,1.75153]
[1777939617879,45.39,79960.27,0.0,-0.96734,7e-05,1.75094]
[1777939623842,45.39,79959.58,0.0,-0.9674,7e-05,1.74833]
[1777939623881,45.39,79959.58,0.0,-0.9674,7e-05,1.74833]
[1777939624075,45.39,79959.58,0.0,-0.9674,7e-05,1.74833]
[1777939624169,45.39,79959.55,0.0,-0.96741,7e-05,1.74797]
[1777939625607,45.38,79955.2,0.0,-0.9677,7e-05,1.7349]
[1777939629795,45.38,79954.46,0.0,-0.96776,7e-05,1.73235]
[1777939629810,45.38,79954.46,0.0,-0.96776,7e-05,1.73235]
[1777939629835,45.38,79954.46,0.0,-0.96776,7e-05,1.73235]
[1777939629911,45.38,79953.85,0.0,-0.96781,7e-05,1.72992]
[1777939635679,45.37,79954.8,0.0,-0.96778,7e-05,1.73118]
[1777939640714,45.35,79954.03,0.0,-0.96787,7e-05,1.72736]
[1777939642658,45.35,79954.03,0.0,-0.96787,7e-05,1.72736]
[1777939642703,45.35,79954.03,0.0,-0.96787,7e-05,1.72736]
[1777939642827,45.35,79954.03,0.0,-0.96787,7e-05,1.72736]
[1777939642928,45.35,79954.7,0.0,-0.96784,7e-05,1.72844]
[1777939648774,45.33,79955.89,0.0,-0.9678,7e-05,1.73046]
[1777939650788,45.33,79961.15,0.0,-0.96746,7e-05,1.74571]
[1777939651634,45.33,79961.15,0.0,-0.96746,7e-05,1.74571]
[1777939651677,45.33,79961.15,0.0,-0.96746,7e-05,1.74571]
[1777939651825,45.33,79961.15,0.0,-0.96746,7e-05,1.74571]
[1777939651923,45.33,79970.06,0.0,-0.96701,7e-05,1.76379]
[1777939652802,45.33,79969.19,0.0,-0.96708,7e-05,1.76082]
[1777939658090,45.32,79969.41,0.0,-0.96709,7e-05,1.76009]
[1777939658142,45.32,79969.41,0.0,-0.96709,7e-05,1.76009]
[1777939658325,45.32,79969.41,0.0,-0.96709,7e-05,1.76009]
[1777939658281,45.31,79969.75,0.0,-0.96708,7e-05,1.76076]
[1777939661576,45.31,79970.43,0.0,-0.96706,7e-05,1.76176]
[1777939661831,45.31,79970.43,0.0,-0.96706,7e-05,1.76176]
[1777939661865,45.3,79972.27,0.0,-0.96694,7e-05,1.76695]
[1777939666900,45.29,79972.13,0.0,-0.96699,7e-05,1.76475]
[1777939668914,45.28,79974.5,0.0,-0.96685,7e-05,1.77119]
[1777939669921,45.28,79978.58,0.0,-0.96657,7e-05,1.78317]
[1777939670928,45.28,79980.19,0.0,-0.96647,7e-05,1.78768]
[1777939671652,45.28,79980.19,0.0,-0.96647,7e-05,1.78768]
[1777939671706,45.28,79980.19,0.0,-0.96647,7e-05,1.78768]
[1777939671833,45.28,79980.19,0.0,-0.96647,7e-05,1.78768]
[1777939671935,45.28,79980.01,0.0,-0.96649,7e-05,1.78674]
[1777939673949,45.27,79975.81,0.0,-0.9668,7e-05,1.77324]
[1777939674955,45.27,79968.4,0.0,-0.96731,7e-05,1.75058]
[1777939676917,45.26,79969.37,0.0,-0.96725,7e-05,1.75316]
[1777939676969,45.26,79969.37,0.0,-0.96725,7e-05,1.75316]
[1777939677075,45.26,79969.37,0.0,-0.96725,7e-05,1.75316]
[1777939677176,45.26,79969.6,0.0,-0.96724,7e-05,1.75352]
[1777939683013,45.25,79969.48,0.0,-0.9673,7e-05,1.75119]
[1777939688048,45.23,79970.17,0.0,-0.96729,7e-05,1.75162]
[1777939692076,45.23,79972.92,0.0,-0.96711,7e-05,1.75956]
[1777939694253,45.23,79971.89,0.0,-0.96717,7e-05,1.75661]
[1777939694300,45.23,79971.89,0.0,-0.96717,7e-05,1.75661]
[1777939694326,45.23,79971.89,0.0,-0.96717,7e-05,1.75661]
[1777939694354,45.23,79971.89,0.0,-0.96718,7e-05,1.75628]
[1777939700145,45.23,79973.16,0.0,-0.9671,7e-05,1.7599]
[1777939700194,45.23,79973.16,0.0,-0.9671,7e-05,1.7599]
[1777939700338,45.23,79973.16,0.0,-0.9671,7e-05,1.7599]
[1777939700246,45.23,79972.53,0.0,-0.96714,7e-05,1.75815]
[1777939705166,45.24,79974.06,0.0,-0.96702,7e-05,1.7635]
[1777939710202,45.23,79974.63,0.0,-0.967,7e-05,1.76445]
[1777939710878,45.23,79974.63,0.0,-0.967,7e-05,1.76445]
[1777939710930,45.23,79974.63,0.0,-0.967,7e-05,1.76445]
[1777939711080,45.23,79974.63,0.0,-0.967,7e-05,1.76445]
[1777939711208,45.23,79974.01,0.0,-0.96719,7e-05,1.75401]
[1777939715237,45.22,79975.47,0.0,-0.96711,7e-05,1.75747]
[1777939716219,45.22,79975.47,0.0,-0.96711,7e-05,1.75747]
[1777939716230,45.22,79975.47,0.0,-0.96711,7e-05,1.75747]
[1777939716325,45.22,79975.47,0.0,-0.96711,7e-05,1.75747]
[1777939716384,45.22,79974.8,0.0,-0.96716,7e-05,1.75533]
[1777939722286,45.21,79972.76,0.0,-0.96732,7e-05,1.74846]
[1777939724037,45.21,79972.74,0.0,-0.96732,7e-05,1.74829]
[1777939724078,45.21,79972.74,0.0,-0.96732,7e-05,1.74829]
[1777939724089,45.21,79972.74,0.0,-0.96732,7e-05,1.74829]
[1777939724300,45.21,79972.01,0.0,-0.96737,7e-05,1.74599]
[1777939725703,45.21,79972.43,0.0,-0.96735,7e-05,1.74714]
[1777939725826,45.21,79972.43,0.0,-0.96735,7e-05,1.74714]
[1777939726319,45.21,79967.86,0.0,-0.96766,7e-05,1.73336]
[1777939727326,45.21,79961.06,0.0,-0.96811,7e-05,1.71309]
[1777939728309,45.21,79961.06,0.0,-0.96811,7e-05,1.71309]
[1777939728324,45.21,79961.06,0.0,-0.96811,7e-05,1.71309]
[1777939728363,45.21,79961.06,0.0,-0.96811,7e-05,1.71309]
[1777939728411,45.21,79958.01,0.0,-0.96832,7e-05,1.70355]
[1777939728707,45.21,79958.01,0.0,-0.96832,7e-05,1.70355]
[1777939728827,45.21,79958.01,0.0,-0.96832,7e-05,1.70355]
[1777939729340,45.2,79957.65,0.0,-0.96836,7e-05,1.70196]
[1777939732364,45.19,79954.66,0.0,-0.96859,7e-05,1.69161]
[1777939737397,45.17,79954.74,0.0,-0.96864,7e-05,1.68931]
[1777939738627,45.17,79954.47,0.0,-0.96867,7e-05,1.68801]
[1777939738679,45.17,79954.47,0.0,-0.96867,7e-05,1.68801]
[1777939738825,45.17,79954.47,0.0,-0.96867,7e-05,1.68801]
[1777939739412,45.16,79954.01,0.0,-0.96871,7e-05,1.68616]
[1777939740419,45.16,79952.55,0.0,-0.96882,6e-05,1.68139]
[1777939743124,45.15,79952.8,0.0,-0.96883,6e-05,1.68113]
[1777939743176,45.15,79952.8,0.0,-0.96883,6e-05,1.68113]
[1777939743324,45.15,79952.8,0.0,-0.96883,6e-05,1.68113]
[1777939743443,45.15,79952.3,0.0,-0.96887,6e-05,1.67918]
[1777939748477,45.13,79952.23,0.0,-0.96893,6e-05,1.67653]
[1777939753513,45.11,79952.12,0.0,-0.96899,6e-05,1.67378]
[1777939756640,45.1,79952.23,0.0,-0.969,6e-05,1.67314]
[1777939756692,45.1,79952.23,0.0,-0.969,6e-05,1.67314]
[1777939756831,45.1,79952.23,0.0,-0.969,6e-05,1.67314]
[1777939756912,45.1,79952.23,0.0,-0.96902,6e-05,1.67267]
[1777939763585,45.07,79952.41,0.0,-0.96908,6e-05,1.66987]
[1777939768244,45.06,79952.33,0.0,-0.96911,6e-05,1.66822]
[1777939768288,45.06,79952.33,0.0,-0.96911,6e-05,1.66822]
[1777939768331,45.06,79952.33,0.0,-0.96911,6e-05,1.66822]
[1777939768386,45.06,79952.37,0.0,-0.96913,6e-05,1.6674]
[1777939772648,45.04,79952.44,0.0,-0.96931,6e-05,1.65774]
[1777939774344,45.04,79952.44,0.0,-0.96931,6e-05,1.65774]
[1777939774446,45.03,79952.31,0.0,-0.96934,6e-05,1.65645]
[1777939774577,45.03,79952.31,0.0,-0.96934,6e-05,1.65645]
[1777939774664,45.03,79949.26,0.0,-0.96953,6e-05,1.64762]
[1777939775924,45.03,79949.26,0.0,-0.96953,6e-05,1.64762]
[1777939775976,45.03,79949.26,0.0,-0.96953,6e-05,1.64762]
[1777939776076,45.03,79949.26,0.0,-0.96953,6e-05,1.64762]
[1777939776078,45.03,79938.93,0.0,-0.97021,6e-05,1.61716]
[1777939776675,45.03,79936.86,0.0,-0.97034,6e-05,1.61127]
[1777939779703,45.02,79925.63,0.0,-0.97106,6e-05,1.57846]
[1777939780710,45.02,79922.4,0.0,-0.97126,6e-05,1.56911]
[1777939781718,45.01,79921.06,0.0,-0.97135,6e-05,1.56507]
[1777939783665,45.01,79921.53,0.0,-0.97133,6e-05,1.56609]
[1777939783670,45.01,79921.53,0.0,-0.97133,6e-05,1.56609]
[1777939783827,45.01,79921.53,0.0,-0.97133,6e-05,1.56609]
[1777939783880,45.01,79921.4,0.0,-0.97134,6e-05,1.56543]
[1777939786169,45.01,79921.96,0.0,-0.97132,6e-05,1.56669]
[1777939791248,45.0,79922.07,0.0,-0.97132,6e-05,1.5664]
[1777939792382,44.99,79920.88,0.0,-0.97143,6e-05,1.56159]
[1777939792421,44.99,79920.88,0.0,-0.97143,6e-05,1.56159]
[1777939792404,44.99,79919.87,0.0,-0.9715,6e-05,1.55838]
[1777939792575,44.99,79919.87,0.0,-0.9715,6e-05,1.55838]
[1777939792794,44.99,79920.36,0.0,-0.97147,6e-05,1.55974]
[1777939797830,44.97,79920.44,0.0,-0.97151,6e-05,1.55798]
[1777939802865,44.96,79920.53,0.0,-0.97155,6e-05,1.55624]
[1777939807337,44.95,79920.61,0.0,-0.97157,6e-05,1.55528]
[1777939807351,44.95,79920.61,0.0,-0.97157,6e-05,1.55528]
[1777939807427,44.94,79920.55,0.0,-0.97159,6e-05,1.55433]
[1777939807574,44.94,79920.55,0.0,-0.97159,6e-05,1.55433]
[1777939807900,44.94,79920.65,0.0,-0.97158,6e-05,1.55461]
[1777939812133,44.93,79920.4,0.0,-0.97161,6e-05,1.55313]
[1777939813860,44.92,79920.32,0.0,-0.97164,6e-05,1.55175]
[1777939814005,44.92,79920.32,0.0,-0.97164,6e-05,1.55175]
[1777939814079,44.92,79920.32,0.0,-0.97164,6e-05,1.55175]
[1777939814128,44.92,79925.39,0.0,-0.97135,6e-05,1.56509]
[1777939814949,44.92,79927.82,0.0,-0.9712,6e-05,1.57188]
[1777939816093,44.92,79927.82,0.0,-0.9712,6e-05,1.57188]
[1777939820991,44.9,79929.46,0.0,-0.97117,6e-05,1.57357]
[1777939822941,44.89,79928.57,0.0,-0.97123,6e-05,1.57066]
[1777939822993,44.89,79928.57,0.0,-0.97123,6e-05,1.57066]
[1777939823080,44.89,79928.57,0.0,-0.97123,6e-05,1.57066]
[1777939823166,44.89,79928.66,0.0,-0.97124,6e-05,1.5705]
[1777939829051,44.87,79929.51,0.0,-0.97124,6e-05,1.57041]
[1777939830714,44.87,79929.8,0.0,-0.97123,6e-05,1.57081]
[1777939830825,44.87,79929.8,0.0,-0.97123,6e-05,1.57081]
[1777939831048,44.87,79929.8,0.0,-0.97123,6e-05,1.57081]
[1777939831065,44.86,79932.97,0.0,-0.97118,6e-05,1.57154]
[1777939832072,44.86,79934.94,0.0,-0.97107,6e-05,1.57666]
[1777939835093,44.85,79938.4,0.0,-0.97088,6e-05,1.58516]
[1777939835849,44.85,79938.4,0.0,-0.97088,6e-05,1.58516]
[1777939835901,44.85,79938.4,0.0,-0.97088,6e-05,1.58516]
[1777939836200,44.85,79940.22,0.0,-0.97078,6e-05,1.58987]
[1777939837830,44.84,79939.51,0.0,-0.97083,6e-05,1.58742]
[1777939840330,44.84,79939.76,0.0,-0.97082,6e-05,1.5877]
[1777939842142,44.83,79942.67,0.0,-0.97067,6e-05,1.5946]
[1777939843149,44.83,79947.54,0.0,-0.97037,6e-05,1.6084]
[1777939848184,44.82,79953.34,0.0,-0.97004,6e-05,1.62348]
[1777939849191,44.82,79956.78,0.0,-0.96982,6e-05,1.63328]
[1777939849830,44.82,79956.78,0.0,-0.96982,6e-05,1.63328]
[1777939850198,44.82,79956.63,0.0,-0.96983,6e-05,1.63273]
[1777939852212,44.81,79957.89,0.0,-0.96976,6e-05,1.63614]
[1777939857247,44.8,79957.6,0.0,-0.9698,6e-05,1.63392]
[1777939862282,44.78,79957.59,0.0,-0.96986,6e-05,1.63136]
[1777939866320,44.77,79965.35,0.0,-0.9694,6e-05,1.65235]
[1777939867331,44.77,79970.13,0.0,-0.96909,7e-05,1.66616]
[1777939868338,44.77,79971.9,0.0,-0.96897,7e-05,1.67167]
[1777939870352,44.76,79974.09,0.0,-0.96885,7e-05,1.67697]
[1777939871359,44.76,79976.31,0.0,-0.96871,7e-05,1.68342]
[1777939876394,44.76,79978.49,0.0,-0.96857,7e-05,1.68936]
[1777939877401,44.76,79976.74,0.0,-0.96869,7e-05,1.68408]
[1777939878407,44.75,79972.61,0.0,-0.96898,7e-05,1.67133]
[1777939879414,44.75,79971.48,0.0,-0.96906,7e-05,1.66744]
[1777939885457,44.72,79972.37,0.0,-0.96908,7e-05,1.6667]
[1777939890492,44.7,79972.62,0.0,-0.96912,7e-05,1.66466]
[1777939892505,44.7,79973.07,0.0,-0.96926,7e-05,1.65688]
[1777939896533,44.69,79974.94,0.0,-0.96915,7e-05,1.66176]
[1777939897541,44.69,79978.3,0.0,-0.96892,7e-05,1.67196]
[1777939902576,44.7,79978.65,0.0,-0.96887,7e-05,1.67453]
[1777939904590,44.71,79971.7,0.0,-0.96932,6e-05,1.65426]
[1777939905597,44.7,79968.87,0.0,-0.9695,6e-05,1.64585]
[1777939910631,44.7,79970.42,0.0,-0.96942,6e-05,1.64969]
[1777939915667,44.69,79970.72,0.0,-0.96942,6e-05,1.64986]
[1777939919694,44.69,79974.0,0.0,-0.96921,7e-05,1.65889]
[1777939922716,44.69,79972.41,0.0,-0.96932,7e-05,1.65425]
[1777939927750,44.68,79972.7,0.0,-0.96932,7e-05,1.65435]
[1777939932786,44.68,79972.67,0.0,-0.96933,6e-05,1.6535]
[1777939937822,44.67,79973.19,0.0,-0.96932,7e-05,1.65426]
[1777939942856,44.67,79974.86,0.0,-0.96923,7e-05,1.65839]
[1777939943863,44.67,79976.69,0.0,-0.96911,7e-05,1.66359]
[1777939946883,44.66,79975.68,0.0,-0.96919,7e-05,1.66012]
[1777939951918,44.66,79975.35,0.0,-0.96937,7e-05,1.65034]
[1777939953933,44.65,79970.26,0.0,-0.9697,6e-05,1.6352]
[1777939954940,44.65,79964.44,0.0,-0.97008,6e-05,1.61825]
[1777939955947,44.65,79963.35,0.0,-0.97015,6e-05,1.61501]
[1777939960982,44.65,79963.28,0.0,-0.97017,6e-05,1.61438]
[1777939961989,44.65,79958.83,0.0,-0.97045,6e-05,1.60153]
[1777939962996,44.65,79955.41,0.0,-0.97067,6e-05,1.59168]
[1777939966016,44.65,79938.27,0.0,-0.97173,6e-05,1.54325]
[1777939967024,44.64,79934.49,0.0,-0.97197,6e-05,1.53232]
[1777939968032,44.64,79933.34,0.0,-0.97205,6e-05,1.52879]
[1777939969039,44.64,79931.05,0.0,-0.97219,6e-05,1.52213]
[1777939971053,44.63,79929.91,0.0,-0.97226,6e-05,1.51874]
[1777939977098,44.62,79931.13,0.0,-0.97223,6e-05,1.52024]
[1777939979829,44.61,79930.84,0.0,-0.97227,6e-05,1.51852]
[1777939980396,44.61,79930.8,0.0,-0.97227,6e-05,1.51848]
[1777939982133,44.61,79929.49,0.0,-0.97235,6e-05,1.51494]
[1777939986161,44.6,79934.52,0.0,-0.97208,6e-05,1.52729]
[1777939987168,44.6,79936.77,0.0,-0.97194,6e-05,1.53358]
[1777939993211,44.59,79937.05,0.0,-0.97197,6e-05,1.53233]
[1777939996232,44.58,79935.85,0.0,-0.97206,6e-05,1.528]
[1777939997239,44.58,79926.86,0.0,-0.97261,6e-05,1.50292]
[1777939998246,44.57,79923.79,0.0,-0.9728,6e-05,1.49425]
[1777940002584,44.57,79924.03,0.0,-0.9728,6e-05,1.49409]
[1777940008316,44.55,79924.75,0.0,-0.9728,6e-05,1.49414]
[1777940009522,44.55,79926.24,0.0,-0.97272,6e-05,1.49794]
[1777940010330,44.55,79927.72,0.0,-0.97264,6e-05,1.5017]
[1777940011337,44.54,79927.51,0.0,-0.97279,6e-05,1.49327]
[1777940012344,44.54,79931.25,0.0,-0.97257,6e-05,1.50322]
[1777940013352,44.54,79932.21,0.0,-0.97252,6e-05,1.50557]
[1777940017381,44.53,79933.27,0.0,-0.97247,6e-05,1.50769]
[1777940018388,44.53,79934.61,0.0,-0.9724,6e-05,1.51108]
[1777940019653,44.53,79934.61,0.0,-0.9724,6e-05,1.51108]
[1777940022541,44.53,79938.42,0.0,-0.97217,6e-05,1.52152]
[1777940026444,44.52,79939.68,0.0,-0.97212,6e-05,1.5241]
[1777940028457,44.52,79942.74,0.0,-0.97194,6e-05,1.53233]
[1777940033493,44.52,79943.23,0.0,-0.97191,6e-05,1.53353]
[1777940038527,44.51,79943.21,0.0,-0.97195,6e-05,1.5318]
[1777940041549,44.51,79944.2,0.0,-0.97188,6e-05,1.53471]
[1777940046584,44.5,79943.95,0.0,-0.97193,6e-05,1.53273]
[1777940050612,44.49,79942.3,0.0,-0.97205,6e-05,1.52721]
[1777940054642,44.48,79940.78,0.0,-0.97217,6e-05,1.52172]
[1777940060684,44.48,79940.17,0.0,-0.97221,6e-05,1.51972]
[1777940065718,44.47,79940.74,0.0,-0.97219,6e-05,1.52052]
[1777940071761,44.46,79941.54,0.0,-0.97232,6e-05,1.51326]
[1777940074782,44.45,79944.14,0.0,-0.97218,6e-05,1.51957]
[1777940076795,44.45,79945.37,0.0,-0.97211,6e-05,1.52276]
[1777940081831,44.44,79946.08,0.0,-0.9721,6e-05,1.52319]
[1777940086866,44.42,79946.32,0.0,-0.97212,6e-05,1.52232]
[1777940092907,44.41,79946.42,0.0,-0.97215,6e-05,1.52116]
[1777940094922,44.41,79947.54,0.0,-0.97208,6e-05,1.52443]
[1777940099957,44.42,79947.53,0.0,-0.97207,6e-05,1.52479]
[1777940100964,44.42,79944.55,0.0,-0.97225,6e-05,1.5166]
[1777940101971,44.42,79943.49,0.0,-0.97231,6e-05,1.51376]
[1777940103985,44.42,79935.83,0.0,-0.97277,6e-05,1.49261]
[1777940104992,44.42,79929.11,0.0,-0.97317,6e-05,1.47416]
[1777940107062,44.42,79929.3,0.0,-0.97316,6e-05,1.47456]
[1777940107830,44.42,79929.3,0.0,-0.97316,6e-05,1.47456]
[1777940107912,44.42,79930.2,0.0,-0.97311,6e-05,1.47689]
[1777940108014,44.41,79931.62,0.0,-0.97303,6e-05,1.48063]
[1777940109827,44.41,79931.62,0.0,-0.97303,6e-05,1.48063]
[1777940112042,44.41,79925.78,0.0,-0.97338,6e-05,1.46429]
[1777940113052,44.41,79920.03,0.0,-0.97372,6e-05,1.44872]
[1777940114420,44.41,79920.03,0.0,-0.97372,6e-05,1.44872]
[1777940114521,44.41,79917.53,0.0,-0.97386,6e-05,1.4419]
[1777940115065,44.41,79918.7,0.0,-0.9738,6e-05,1.44502]
[1777940120100,44.41,79918.75,0.0,-0.9738,6e-05,1.44481]
[1777940121106,44.4,79916.71,0.0,-0.97392,6e-05,1.43929]
[1777940124128,44.4,79917.99,0.0,-0.97385,6e-05,1.44252]
[1777940129163,44.4,79917.29,0.0,-0.9739,6e-05,1.44033]
[1777940133191,44.4,79917.78,0.0,-0.974,6e-05,1.43398]
[1777940134198,44.4,79911.94,0.0,-0.97434,6e-05,1.41846]
[1777940135205,44.4,79910.34,0.0,-0.97443,6e-05,1.41419]
[1777940136212,44.4,79911.73,0.0,-0.97435,6e-05,1.41783]
[1777940141247,44.4,79913.04,0.0,-0.97428,6e-05,1.42118]
[1777940146283,44.4,79912.26,0.0,-0.97432,6e-05,1.41901]
[1777940151318,44.4,79912.35,0.0,-0.97432,6e-05,1.41916]
[1777940153332,44.39,79923.07,0.0,-0.97371,6e-05,1.44762]
[1777940154339,44.39,79926.13,0.0,-0.97353,6e-05,1.45578]
[1777940156353,44.39,79927.51,0.0,-0.97346,6e-05,1.45933]
[1777940161388,44.39,79921.47,0.0,-0.97382,6e-05,1.4427]
[1777940162395,44.39,79917.75,0.0,-0.97403,6e-05,1.43272]
[1777940167430,44.39,79920.22,0.0,-0.97389,6e-05,1.43907]
[1777940168437,44.39,79922.47,0.0,-0.97377,6e-05,1.44503]
[1777940169444,44.39,79925.18,0.0,-0.97361,6e-05,1.45223]
[1777940172465,44.38,79920.35,0.0,-0.97389,6e-05,1.43906]
[1777940173472,44.38,79912.37,0.0,-0.97435,6e-05,1.41782]
[1777940174479,44.38,79909.93,0.0,-0.97449,6e-05,1.41136]
[1777940179514,44.38,79908.72,0.0,-0.97456,6e-05,1.40812]
[1777940184548,44.38,79905.52,0.0,-0.97474,6e-05,1.3997]
[1777940188577,44.38,79906.53,0.0,-0.97468,6e-05,1.4024]
[1777940190591,44.38,79914.53,0.0,-0.97423,6e-05,1.42348]
[1777940191598,44.38,79916.52,0.0,-0.97424,6e-05,1.42133]
[1777940196633,44.38,79916.78,0.0,-0.97423,6e-05,1.42188]
[1777940201667,44.38,79915.81,0.0,-0.97429,6e-05,1.41915]
[1777940203681,44.38,79916.85,0.0,-0.97423,6e-05,1.42185]
[1777940207710,44.38,79915.78,0.0,-0.9743,6e-05,1.4189]
[1777940208717,44.38,79916.72,0.0,-0.97424,6e-05,1.42137]
[1777940213751,44.38,79918.31,0.0,-0.97415,6e-05,1.42546]
[1777940214759,44.38,79924.66,0.0,-0.97379,6e-05,1.44235]
[1777940215766,44.38,79928.57,0.0,-0.97357,6e-05,1.45278]
[1777940217782,44.38,79926.77,0.0,-0.97367,6e-05,1.44779]
[1777940219794,44.37,79920.61,0.0,-0.97403,6e-05,1.43119]
[1777940224829,44.37,79920.77,0.0,-0.97403,6e-05,1.43141]
[1777940225836,44.37,79919.04,0.0,-0.97413,6e-05,1.42677]
[1777940226843,44.37,79911.67,0.0,-0.97455,6e-05,1.40727]
[1777940227849,44.37,79908.58,0.0,-0.97472,6e-05,1.39916]
[1777940230871,44.37,79907.65,0.0,-0.97477,6e-05,1.39676]
[1777940232885,44.37,79906.6,0.0,-0.97483,6e-05,1.39405]
[1777940237920,44.37,79906.39,0.0,-0.97484,6e-05,1.3936]
[1777940241949,44.37,79907.48,0.0,-0.97478,6e-05,1.39653]
[1777940248999,44.38,79906.85,0.0,-0.97481,6e-05,1.395]
[1777940250007,44.38,79904.69,0.0,-0.97493,6e-05,1.38939]
[1777940251013,44.38,79904.55,0.0,-0.97506,6e-05,1.38176]
[1777940256047,44.38,79904.16,0.0,-0.97508,6e-05,1.38095]
[1777940263099,44.38,79902.52,0.0,-0.97516,6e-05,1.37698]
[1777940268133,44.38,79902.37,0.0,-0.97517,6e-05,1.37683]
[1777940271155,44.38,79912.69,0.0,-0.97459,6e-05,1.40387]
[1777940272162,44.38,79915.18,0.0,-0.97445,6e-05,1.41042]
[1777940277197,44.38,79914.74,0.0,-0.97447,6e-05,1.40922]
[1777940282231,44.38,79920.46,0.0,-0.97415,6e-05,1.42429]
[1777940283239,44.38,79925.54,0.0,-0.97386,6e-05,1.43778]
[1777940287044,44.39,79925.22,0.0,-0.97387,6e-05,1.4373]
[1777940287075,44.39,79925.22,0.0,-0.97387,6e-05,1.4373]
[1777940290288,44.39,79927.23,0.0,-0.97374,6e-05,1.44298]
[1777940291307,44.39,79927.23,0.0,-0.97374,6e-05,1.44298]
[1777940291907,44.39,79927.23,0.0,-0.97374,6e-05,1.44298]
[1777940292302,44.39,79925.99,0.0,-0.97381,6e-05,1.44007]
[1777940297032,44.4,79927.21,0.0,-0.97371,6e-05,1.44438]
[1777940297364,44.4,79927.21,0.0,-0.97371,6e-05,1.44438]
[1777940298009,44.4,79931.24,0.0,-0.97347,6e-05,1.45541]
[1777940299829,44.4,79930.91,0.0,-0.97349,6e-05,1.45452]
[1777940302372,44.41,79932.06,0.0,-0.97341,6e-05,1.45836]
[1777940307407,44.41,79931.96,0.0,-0.9734,6e-05,1.45897]
[1777940312447,44.42,79923.17,0.0,-0.97402,6e-05,1.42881]
[1777940313454,44.42,79919.95,0.0,-0.9742,6e-05,1.42045]
[1777940314461,44.42,79920.1,0.0,-0.97418,6e-05,1.42106]
[1777940319496,44.44,79919.49,0.0,-0.97419,6e-05,1.42084]
[1777940328559,44.45,79919.55,0.0,-0.97414,6e-05,1.42309]
[1777940332041,44.46,79918.89,0.0,-0.97417,6e-05,1.4218]
[1777940333834,44.46,79919.24,0.0,-0.97414,6e-05,1.4232]
[1777940333953,44.46,79919.24,0.0,-0.97414,6e-05,1.4232]
[1777940337828,44.47,79918.49,0.0,-0.97416,6e-05,1.42192]
[1777940343664,44.48,79917.45,0.0,-0.97418,6e-05,1.42104]
[1777940344671,44.48,79915.7,0.0,-0.97428,6e-05,1.41666]
[1777940349840,44.49,79915.33,0.0,-0.97428,6e-05,1.41643]
[1777940356755,44.51,79917.2,0.0,-0.97413,6e-05,1.42362]
[1777940357762,44.51,79924.01,0.0,-0.97373,6e-05,1.44197]
[1777940358768,44.51,79930.05,0.0,-0.97337,6e-05,1.45839]
[1777940359776,44.51,79935.07,0.0,-0.97308,6e-05,1.47215]
[1777940360783,44.52,79937.51,0.0,-0.97293,6e-05,1.47894]
[1777940362797,44.52,79938.65,0.0,-0.97285,6e-05,1.48235]
[1777940369846,44.53,79939.07,0.0,-0.97281,6e-05,1.4845]
[1777940371860,44.53,79939.11,0.0,-0.97293,6e-05,1.47728]
[1777940376895,44.53,79939.49,0.0,-0.97289,6e-05,1.47906]
[1777940378909,44.54,79941.1,0.0,-0.97279,6e-05,1.48374]
[1777940379916,44.54,79944.78,0.0,-0.97257,6e-05,1.49394]
[1777940384951,44.54,79944.81,0.0,-0.97255,6e-05,1.49462]
[1777940387972,44.55,79947.36,0.0,-0.97239,6e-05,1.50198]
[1777940394014,44.55,79947.14,0.0,-0.97239,6e-05,1.50202]
[1777940395707,44.55,79947.14,0.0,-0.97239,6e-05,1.50202]
[1777940396030,44.55,79950.7,0.0,-0.97217,6e-05,1.51205]
[1777940397038,44.55,79962.4,0.0,-0.97145,6e-05,1.54474]
[1777940398045,44.55,79961.93,0.0,-0.97148,6e-05,1.54346]
[1777940400059,44.55,79959.65,0.0,-0.97162,6e-05,1.53716]
[1777940401066,44.55,79953.51,0.0,-0.97199,6e-05,1.5201]
[1777940406101,44.56,79953.52,0.0,-0.97198,6e-05,1.52054]
[1777940410135,44.56,79952.21,0.0,-0.97205,6e-05,1.51722]
[1777940412076,44.56,79952.21,0.0,-0.97205,6e-05,1.51722]
[1777940417627,44.56,79952.1,0.0,-0.97206,6e-05,1.51718]
[1777940423226,44.57,79952.1,0.0,-0.97204,6e-05,1.51803]
[1777940431282,44.57,79951.86,0.0,-0.97217,6e-05,1.51033]
[1777940439338,44.58,79951.86,0.0,-0.97215,6e-05,1.5111]
[1777940442035,44.58,79951.86,0.0,-0.97215,6e-05,1.5111]
[1777940445976,44.58,79951.86,0.0,-0.97215,6e-05,1.51139]
[1777940455451,44.59,79951.83,0.0,-0.97212,6e-05,1.51254]
[1777940457829,44.59,79951.83,0.0,-0.97212,6e-05,1.51254]
[1777940457856,44.6,79942.71,0.0,-0.97266,6e-05,1.48779]
[1777940458473,44.6,79933.35,0.0,-0.97322,6e-05,1.46238]
[1777940459480,44.6,79930.82,0.0,-0.97336,6e-05,1.45574]
[1777940464515,44.6,79930.91,0.0,-0.97334,6e-05,1.4569]
[1777940469551,44.61,79930.39,0.0,-0.97335,6e-05,1.45639]
[1777940475593,44.62,79930.51,0.0,-0.97332,6e-05,1.45776]
[1777940480628,44.63,79930.6,0.0,-0.9733,6e-05,1.45886]
[1777940485662,44.63,79930.08,0.0,-0.97331,6e-05,1.4583]
[1777940490699,44.64,79930.31,0.0,-0.97327,6e-05,1.45991]
[1777940494727,44.65,79930.34,0.0,-0.97339,6e-05,1.45307]
[1777940497150,44.65,79930.34,0.0,-0.97338,6e-05,1.45324]
[1777940497834,44.65,79930.34,0.0,-0.97338,6e-05,1.45341]
[1777940497963,44.65,79930.34,0.0,-0.97338,6e-05,1.45341]
[1777940501833,44.65,79930.18,0.0,-0.97338,6e-05,1.45349]
[1777940501934,44.66,79931.2,0.0,-0.97331,6e-05,1.45656]
[1777940502785,44.66,79932.55,0.0,-0.97323,6e-05,1.46036]
[1777940507821,44.66,79932.17,0.0,-0.97323,6e-05,1.46012]
[1777940512856,44.67,79932.47,0.0,-0.9732,6e-05,1.46169]
[1777940517891,44.68,79932.29,0.0,-0.97319,6e-05,1.46196]
[1777940522926,44.68,79931.93,0.0,-0.9732,6e-05,1.46174]
[1777940526954,44.69,79926.0,0.0,-0.97353,6e-05,1.44641]
[1777940527961,44.69,79922.22,0.0,-0.97375,6e-05,1.43651]
[1777940534003,44.7,79922.47,0.0,-0.97371,6e-05,1.43832]
[1777940539037,44.71,79922.18,0.0,-0.9737,6e-05,1.43849]
[1777940544074,44.71,79921.82,0.0,-0.9737,6e-05,1.43849]
[1777940550116,44.72,79921.1,0.0,-0.97372,6e-05,1.43774]
[1777940551123,44.73,79920.88,0.0,-0.97386,6e-05,1.42986]
[1777940555151,44.73,79912.53,0.0,-0.97432,6e-05,1.40869]
[1777940556158,44.73,79906.31,0.0,-0.97466,6e-05,1.3927]
[1777940562200,44.75,79905.4,0.0,-0.97468,6e-05,1.39199]
[1777940569249,44.76,79905.37,0.0,-0.97464,6e-05,1.39385]
[1777940574284,44.78,79905.44,0.0,-0.9746,6e-05,1.39539]
[1777940577162,44.78,79905.44,0.0,-0.9746,6e-05,1.39539]
[1777940577328,44.78,79905.44,0.0,-0.97459,6e-05,1.3962]
[1777940580037,44.78,79905.44,0.0,-0.97459,6e-05,1.3962]
[1777940582340,44.79,79902.68,0.0,-0.97471,6e-05,1.39035]
[1777940583828,44.79,79902.68,0.0,-0.97471,6e-05,1.39035]
[1777940585360,44.8,79900.9,0.0,-0.97479,6e-05,1.38656]
[1777940590396,44.81,79900.68,0.0,-0.97477,6e-05,1.38738]
[1777940591404,44.81,79895.84,0.0,-0.97504,6e-05,1.37517]
[1777940592411,44.82,79891.01,0.0,-0.9753,5e-05,1.36309]
[1777940593418,44.82,79886.66,0.0,-0.97553,5e-05,1.35233]
[1777940595432,44.83,79884.3,0.0,-0.97564,5e-05,1.34701]
[1777940596548,44.83,79884.3,0.0,-0.97564,5e-05,1.34701]
[1777940596594,44.83,79882.61,0.0,-0.97573,5e-05,1.34308]
[1777940597446,44.83,79880.52,0.0,-0.97583,5e-05,1.33816]
[1777940598453,44.83,79878.71,0.0,-0.97592,5e-05,1.33396]
[1777940603488,44.85,79879.42,0.0,-0.97584,5e-05,1.33756]
[1777940608522,44.86,79877.57,0.0,-0.9759,5e-05,1.33471]
[1777940611544,44.87,79877.53,0.0,-0.97601,5e-05,1.32852]
[1777940616677,44.89,79880.11,0.0,-0.97583,5e-05,1.33686]
[1777940617684,44.89,79881.41,0.0,-0.97575,5e-05,1.34051]
[1777940619698,44.9,79880.42,0.0,-0.97579,5e-05,1.33874]
[1777940624733,44.92,79878.03,0.0,-0.97588,5e-05,1.33454]
[1777940625740,44.92,79876.53,0.0,-0.97595,5e-05,1.33113]
[1777940626747,44.92,79877.46,0.0,-0.97589,5e-05,1.33383]
[1777940627754,44.92,79878.71,0.0,-0.97582,5e-05,1.33735]
[1777940628761,44.93,79880.17,0.0,-0.97573,5e-05,1.3414]
[1777940629770,44.93,79881.33,0.0,-0.97566,5e-05,1.34469]
[1777940630775,44.93,79892.2,0.0,-0.97506,6e-05,1.3727]
[1777940631783,44.94,79896.03,0.0,-0.97484,6e-05,1.3829]
[1777940632789,44.94,79899.79,0.0,-0.97462,6e-05,1.39292]
[1777940637824,44.95,79899.54,0.0,-0.9746,6e-05,1.39368]
[1777940640845,44.96,79896.13,0.0,-0.97478,6e-05,1.38568]
[1777940641852,44.96,79890.01,0.0,-0.97511,6e-05,1.37024]
[1777940642859,44.97,79888.23,0.0,-0.97519,5e-05,1.36628]
[1777940647894,44.98,79888.28,0.0,-0.97516,5e-05,1.36799]
[1777940651096,44.98,79888.29,0.0,-0.97514,5e-05,1.36864]
[1777940657964,45.01,79888.12,0.0,-0.9751,6e-05,1.37072]
[1777940664010,45.02,79888.37,0.0,-0.97504,6e-05,1.37322]
[1777940669045,45.03,79888.48,0.0,-0.97501,6e-05,1.37502]
[1777940672066,45.04,79885.53,0.0,-0.97527,5e-05,1.36107]
[1777940674080,45.05,79875.89,0.0,-0.97578,5e-05,1.33736]
[1777940675087,45.05,79871.59,0.0,-0.97601,5e-05,1.32696]
[1777940679805,45.06,79871.16,0.0,-0.976,5e-05,1.32738]
[1777940679857,45.06,79871.16,0.0,-0.976,5e-05,1.32738]
[1777940679976,45.06,79871.16,0.0,-0.976,5e-05,1.32738]
[1777940681828,45.07,79872.0,0.0,-0.97594,5e-05,1.33023]
[1777940687171,45.09,79870.09,0.0,-0.97599,5e-05,1.32767]
[1777940688177,45.09,79872.05,0.0,-0.97588,5e-05,1.33294]
[1777940689185,45.1,79873.47,0.0,-0.97579,5e-05,1.33686]
[1777940694220,45.11,79873.5,0.0,-0.97575,5e-05,1.33872]
[1777940699255,45.13,79873.72,0.0,-0.9757,5e-05,1.34104]
[1777940701269,45.13,79875.78,0.0,-0.97558,5e-05,1.34693]
[1777940704290,45.14,79873.54,0.0,-0.97568,5e-05,1.34231]
[1777940705297,45.14,79878.21,0.0,-0.97542,5e-05,1.35443]
[1777940706304,45.15,79879.99,0.0,-0.97531,5e-05,1.35926]
[1777940707317,45.15,79881.88,0.0,-0.9752,5e-05,1.36438]
[1777940708324,45.15,79891.1,0.0,-0.97469,6e-05,1.38828]
[1777940709331,45.15,79896.09,0.0,-0.9744,6e-05,1.40145]
[1777940712352,45.16,79894.47,0.0,-0.97447,6e-05,1.39802]
[1777940713359,45.16,79893.33,0.0,-0.97453,6e-05,1.39533]
[1777940718394,45.17,79893.26,0.0,-0.97451,6e-05,1.39649]
[1777940719401,45.18,79894.4,0.0,-0.97444,6e-05,1.3997]
[1777940724436,45.19,79894.56,0.0,-0.9744,6e-05,1.40141]
[1777940729471,45.2,79894.95,0.0,-0.97435,6e-05,1.4037]
[1777940732492,45.2,79894.91,0.0,-0.97446,6e-05,1.39692]
[1777940737053,45.21,79894.74,0.0,-0.97446,6e-05,1.39726]
[1777940740814,45.22,79894.64,0.0,-0.97444,6e-05,1.39806]
[1777940740835,45.22,79895.89,0.0,-0.97436,6e-05,1.40156]
[1777940741555,45.22,79901.62,0.0,-0.97403,6e-05,1.41672]
[1777940742562,45.23,79902.53,0.0,-0.97398,6e-05,1.41933]
[1777940746590,45.23,79899.1,0.0,-0.97415,6e-05,1.41129]
[1777940747597,45.24,79895.52,0.0,-0.97435,6e-05,1.40224]
[1777940752632,45.25,79896.26,0.0,-0.97428,6e-05,1.40542]
[1777940756660,45.26,79899.35,0.0,-0.97408,6e-05,1.41444]
[1777940758674,45.26,79900.85,0.0,-0.97399,6e-05,1.41881]
[1777940763709,45.27,79899.35,0.0,-0.97405,6e-05,1.416]
[1777940768744,45.28,79899.42,0.0,-0.97402,6e-05,1.4173]
[1777940773783,45.29,79899.71,0.0,-0.97398,6e-05,1.41917]
[1777940778818,45.3,79899.74,0.0,-0.97395,6e-05,1.42033]
[1777940783854,45.31,79899.89,0.0,-0.97392,6e-05,1.4218]
[1777940788889,45.31,79898.78,0.0,-0.97396,6e-05,1.41996]
[1777940790903,45.32,79900.11,0.0,-0.97388,6e-05,1.42386]
[1777940791910,45.32,79900.0,0.0,-0.97401,6e-05,1.41627]
[1777940793924,45.32,79897.86,0.0,-0.97412,6e-05,1.41113]
[1777940794931,45.32,79894.4,0.0,-0.97431,6e-05,1.40238]
[1777940799970,45.33,79894.56,0.0,-0.97428,6e-05,1.40397]
[1777940805008,45.34,79893.37,0.0,-0.97432,6e-05,1.40204]
[1777940807019,45.35,79894.27,0.0,-0.97426,6e-05,1.4046]
[1777940812054,45.36,79894.22,0.0,-0.97424,6e-05,1.40586]
[1777940817089,45.37,79893.17,0.0,-0.97427,6e-05,1.40429]
[1777940820110,45.37,79894.1,0.0,-0.97421,6e-05,1.40712]
[1777940822089,45.37,79894.02,0.0,-0.97421,6e-05,1.40714]
[1777940823131,45.38,79892.34,0.0,-0.97429,6e-05,1.40324]
[1777940824138,45.38,79883.94,0.0,-0.97476,6e-05,1.38187]
[1777940824675,45.38,79883.94,0.0,-0.97476,6e-05,1.38187]
[1777940825144,45.38,79883.02,0.0,-0.9748,6e-05,1.37978]
[1777940827160,45.39,79880.86,0.0,-0.97491,6e-05,1.3748]
[1777940828167,45.39,79873.81,0.0,-0.97529,5e-05,1.35721]
[1777940829174,45.39,79868.27,0.0,-0.97558,5e-05,1.34359]
[1777940832081,45.4,79868.08,0.0,-0.97558,5e-05,1.34376]
[1777940835215,45.41,79866.07,0.0,-0.97566,5e-05,1.34003]
[1777940836278,45.41,79866.07,0.0,-0.97566,5e-05,1.34003]
[1777940836348,45.41,79858.46,0.0,-0.97606,5e-05,1.32145]
[1777940837230,45.41,79856.28,0.0,-0.97616,5e-05,1.31643]
[1777940842109,45.48,79857.11,0.0,-0.97595,5e-05,1.32628]
[1777940842907,45.51,79857.19,0.0,-0.97587,5e-05,1.3299]
[1777940844279,45.52,79859.88,0.0,-0.97572,5e-05,1.33725]
[1777940845286,45.52,79866.62,0.0,-0.97535,5e-05,1.35442]
[1777940847300,45.53,79869.85,0.0,-0.97516,5e-05,1.36315]
[1777940848307,45.53,79871.64,0.0,-0.97505,5e-05,1.36795]
[1777940849313,45.53,79872.65,0.0,-0.97499,5e-05,1.37079]
[1777940850321,45.53,79875.71,0.0,-0.97482,6e-05,1.37883]
[1777940851328,45.53,79880.05,0.0,-0.9747,6e-05,1.38274]
[1777940853342,45.54,79881.26,0.0,-0.97462,6e-05,1.38634]
[1777940858377,45.55,79881.13,0.0,-0.9746,6e-05,1.38725]
[1777940861398,45.56,79882.79,0.0,-0.9745,6e-05,1.39224]
[1777940865426,45.56,79885.25,0.0,-0.97434,6e-05,1.39952]
[1777940867104,45.57,79885.27,0.0,-0.97433,6e-05,1.39981]
[1777940871867,45.58,79884.6,0.0,-0.97434,6e-05,1.39923]
[1777940877510,45.59,79883.3,0.0,-0.97439,6e-05,1.39729]
[1777940879524,45.59,79881.93,0.0,-0.97445,6e-05,1.39424]
[1777940883552,45.6,79880.93,0.0,-0.97449,6e-05,1.39265]
[1777940887026,45.61,79881.54,0.0,-0.97444,6e-05,1.39494]
[1777940890078,45.61,79881.54,0.0,-0.97443,6e-05,1.39518]
[1777940895636,45.61,79881.22,0.0,-0.97445,6e-05,1.39444]
[1777940900671,45.61,79878.73,0.0,-0.97459,6e-05,1.38796]
[1777940901678,45.61,79877.77,0.0,-0.97464,6e-05,1.38576]
[1777940906713,45.62,79877.38,0.0,-0.97463,6e-05,1.38605]
[1777940911748,45.63,79876.94,0.0,-0.97475,6e-05,1.37879]
[1777940920810,45.65,79873.43,0.0,-0.9749,5e-05,1.37225]
[1777940921818,45.66,79871.16,0.0,-0.97501,5e-05,1.36678]
[1777940926854,45.67,79870.46,0.0,-0.97502,5e-05,1.36642]
[1777940927861,45.67,79869.37,0.0,-0.97507,5e-05,1.36396]
[1777940928868,45.67,79868.06,0.0,-0.97514,5e-05,1.36095]
[1777940929874,45.67,79863.45,0.0,-0.97538,5e-05,1.34967]
[1777940934911,45.69,79863.36,0.0,-0.97535,5e-05,1.35098]
[1777940939945,45.7,79864.27,0.0,-0.97527,5e-05,1.35477]
[1777940941958,45.71,79863.38,0.0,-0.97531,5e-05,1.35313]
[1777940946994,45.72,79863.22,0.0,-0.97528,5e-05,1.35422]
[1777940952029,45.73,79862.93,0.0,-0.97527,5e-05,1.35496]
[1777940957064,45.74,79862.52,0.0,-0.97526,5e-05,1.35538]
[1777940962099,45.76,79863.08,0.0,-0.9752,5e-05,1.35822]
[1777940967136,45.77,79861.18,0.0,-0.97527,5e-05,1.35487]
[1777940968142,45.77,79860.15,0.0,-0.97532,5e-05,1.35258]
[1777940972170,45.78,79860.22,0.0,-0.97542,5e-05,1.34658]
[1777940974185,45.79,79859.29,0.0,-0.97545,5e-05,1.34485]
[1777940975192,45.79,79856.88,0.0,-0.97558,5e-05,1.33915]
[1777940976199,45.79,79855.74,0.0,-0.97563,5e-05,1.33662]
[1777940981234,45.81,79855.33,0.0,-0.97561,5e-05,1.33748]
[1777940986269,45.82,79855.18,0.0,-0.97559,5e-05,1.33866]
[1777940991304,45.84,79855.17,0.0,-0.97555,5e-05,1.34017]
[1777940996339,45.85,79853.75,0.0,-0.9756,5e-05,1.33817]
[1777941001374,45.86,79853.9,0.0,-0.97556,5e-05,1.34007]
[1777941006410,45.88,79854.02,0.0,-0.97552,5e-05,1.34188]
[1777941008424,45.88,79863.88,0.0,-0.97497,5e-05,1.36711]
[1777941009432,45.88,79871.49,0.0,-0.97455,6e-05,1.38662]
[1777941010439,45.88,79876.89,0.0,-0.97424,6e-05,1.40062]
[1777941011446,45.89,79878.43,0.0,-0.97415,6e-05,1.40477]
[1777941016481,45.9,79877.7,0.0,-0.97417,6e-05,1.40388]
[1777941020509,45.9,79879.31,0.0,-0.97406,6e-05,1.40882]
[1777941021516,45.9,79882.12,0.0,-0.9739,6e-05,1.41626]
[1777941022523,45.91,79884.18,0.0,-0.97378,6e-05,1.42176]
[1777941023530,45.91,79886.43,0.0,-0.97365,6e-05,1.42777]
[1777941027558,45.91,79885.45,0.0,-0.97369,6e-05,1.42589]
[1777941029572,45.92,79887.88,0.0,-0.97354,6e-05,1.43254]
[1777941030579,45.92,79892.07,0.0,-0.9733,6e-05,1.44363]
[1777941031586,45.92,79891.91,0.0,-0.97344,6e-05,1.43573]
[1777941034607,45.92,79892.97,0.0,-0.97337,6e-05,1.43895]
[1777941039641,45.93,79893.46,0.0,-0.97332,6e-05,1.44096]
[1777941044677,45.93,79893.75,0.0,-0.97329,6e-05,1.44243]
[1777941049712,45.94,79893.6,0.0,-0.97328,6e-05,1.44273]
[1777941052734,45.94,79896.35,0.0,-0.97312,6e-05,1.45036]
[1777941053741,45.94,79894.97,0.0,-0.97319,6e-05,1.44686]
[1777941057030,45.95,79894.24,0.0,-0.97323,6e-05,1.44535]
[1777941057453,45.95,79894.24,0.0,-0.97323,6e-05,1.44535]
[1777941063811,45.96,79890.44,0.0,-0.97342,6e-05,1.43636]
[1777941064817,45.96,79888.22,0.0,-0.97355,6e-05,1.43073]
[1777941066833,45.96,79882.33,0.0,-0.97388,6e-05,1.41579]
[1777941067840,45.96,79878.07,0.0,-0.97411,6e-05,1.40502]
[1777941068847,45.96,79879.23,0.0,-0.97404,6e-05,1.4082]
[1777941073882,45.97,79879.31,0.0,-0.97402,6e-05,1.40937]
[1777941075896,45.97,79880.28,0.0,-0.97395,6e-05,1.41226]
[1777941077785,45.98,79882.44,0.0,-0.97382,6e-05,1.41819]
[1777941077909,45.98,79886.35,0.0,-0.9736,6e-05,1.42831]
[1777941078917,45.98,79888.9,0.0,-0.97345,6e-05,1.4351]
[1777941079923,45.98,79889.98,0.0,-0.97339,6e-05,1.43807]
[1777941084959,45.99,79889.64,0.0,-0.97339,6e-05,1.43792]
[1777941089996,45.99,79889.36,0.0,-0.97339,6e-05,1.43793]
[1777941091003,45.99,79889.43,0.0,-0.97351,6e-05,1.43064]
[1777941094024,46.0,79890.64,0.0,-0.97343,6e-05,1.43426]
[1777941097045,46.0,79893.48,0.0,-0.97326,6e-05,1.44214]
[1777941098052,46.0,79906.82,0.0,-0.97248,6e-05,1.47746]
[1777941099059,46.0,79911.15,0.0,-0.97222,6e-05,1.48909]
[1777941102080,46.01,79915.66,0.0,-0.97195,6e-05,1.50139]
[1777941103087,46.01,79918.38,0.0,-0.97178,6e-05,1.50877]
[1777941108122,46.01,79917.67,0.0,-0.97182,6e-05,1.50703]
[1777941110571,46.01,79918.33,0.0,-0.97178,6e-05,1.50885]
[1777941110665,46.01,79921.0,0.0,-0.97162,6e-05,1.51613]
[1777941111143,46.01,79924.04,0.0,-0.97143,6e-05,1.52438]
[1777941112150,46.01,79932.88,0.0,-0.97089,6e-05,1.54857]
[1777941113157,46.01,79935.54,0.0,-0.97073,6e-05,1.55587]
[1777941114164,46.01,79939.33,0.0,-0.97049,6e-05,1.56631]
[1777941115171,46.01,79944.92,0.0,-0.97014,6e-05,1.58181]
[1777941117185,46.01,79942.23,0.0,-0.97032,6e-05,1.57413]
[1777941122220,46.0,79943.29,0.0,-0.97026,6e-05,1.57669]
[1777941125241,46.0,79941.31,0.0,-0.97039,6e-05,1.57094]
[1777941127255,46.0,79939.71,0.0,-0.97049,6e-05,1.56635]
[1777941128262,46.0,79937.7,0.0,-0.97062,6e-05,1.56071]
[1777941131283,46.0,79938.68,0.0,-0.97056,6e-05,1.56325]
[1777941136321,46.0,79938.84,0.0,-0.97056,6e-05,1.56341]
[1777941137328,45.99,79944.2,0.0,-0.97022,6e-05,1.57825]
[1777941138335,46.0,79946.16,0.0,-0.97009,6e-05,1.58414]
[1777941139342,46.0,79947.2,0.0,-0.97003,6e-05,1.58697]
[1777941143370,45.99,79948.7,0.0,-0.96994,6e-05,1.59069]
[1777941147399,45.99,79954.51,0.0,-0.96958,6e-05,1.60673]
[1777941148406,45.99,79956.54,0.0,-0.96944,6e-05,1.61271]
[1777941149415,46.0,79957.6,0.0,-0.96937,6e-05,1.61605]
[1777941151427,46.0,79960.61,0.0,-0.9693,6e-05,1.61706]
[1777941152434,46.0,79961.82,0.0,-0.96922,6e-05,1.62082]
[1777941154448,46.01,79968.45,0.0,-0.96877,7e-05,1.64039]
[1777941155455,46.01,79971.61,0.0,-0.96856,7e-05,1.64976]
[1777941156462,46.01,79964.96,0.0,-0.96899,7e-05,1.63095]
[1777941157888,46.02,79961.98,0.0,-0.96917,6e-05,1.62274]
[1777941158476,46.02,79963.79,0.0,-0.96905,7e-05,1.62821]
[1777941159482,46.02,79970.29,0.0,-0.96862,7e-05,1.64713]
[1777941161497,46.02,79972.38,0.0,-0.96847,7e-05,1.65368]
[1777941164115,46.03,79972.15,0.0,-0.96847,7e-05,1.65353]
[1777941167539,46.04,79970.43,0.0,-0.96856,7e-05,1.64959]
[1777941172574,46.05,79970.53,0.0,-0.96853,7e-05,1.65116]
[1777941175595,46.05,79971.71,0.0,-0.96843,7e-05,1.65531]
[1777941178616,46.06,79966.8,0.0,-0.96874,7e-05,1.64191]
[1777941179623,46.06,79964.85,0.0,-0.96886,7e-05,1.63659]
[1777941181637,46.07,79966.7,0.0,-0.96872,7e-05,1.64243]
[1777941182644,46.07,79967.64,0.0,-0.96866,7e-05,1.64538]
[1777941186672,46.08,79969.24,0.0,-0.96853,7e-05,1.651]
[1777941187679,46.08,79977.36,0.0,-0.96798,7e-05,1.67473]
[1777941188686,46.08,79980.71,0.0,-0.96775,7e-05,1.6847]
[1777941190700,46.08,79981.81,0.0,-0.96767,7e-05,1.68829]
[1777941191707,46.08,79988.32,0.0,-0.96723,7e-05,1.70758]
[1777941192714,46.08,79989.76,0.0,-0.96712,7e-05,1.71198]
[1777941193721,46.09,79997.7,0.0,-0.96658,7e-05,1.73567]
[1777941194728,46.09,80005.95,0.0,-0.966,7e-05,1.76049]
[1777941195735,46.09,80012.26,0.0,-0.96555,7e-05,1.77962]
[1777941197664,46.09,80012.58,0.0,-0.96553,7e-05,1.78063]
[1777941197826,46.09,80012.58,0.0,-0.96553,7e-05,1.78063]
[1777941197831,46.09,80012.58,0.0,-0.96553,7e-05,1.78066]
[1777941202784,46.09,80018.61,0.0,-0.96509,7e-05,1.79923]
[1777941202972,46.09,80018.61,0.0,-0.96509,7e-05,1.79923]
[1777941203033,46.09,80018.61,0.0,-0.96509,7e-05,1.79923]
[1777941203794,46.09,80025.71,0.0,-0.96458,7e-05,1.82103]
[1777941204799,46.09,80036.33,0.0,-0.9638,7e-05,1.85393]
[1777941205806,46.09,80031.2,0.0,-0.96418,7e-05,1.83791]
[1777941206812,46.09,80022.85,0.0,-0.96479,7e-05,1.8121]
[1777941207825,46.09,80020.63,0.0,-0.96495,7e-05,1.80529]
[1777941208832,46.09,80022.2,0.0,-0.96484,7e-05,1.81019]
[1777941210846,46.09,80029.94,0.0,-0.96427,7e-05,1.83406]
[1777941211853,46.09,80033.25,0.0,-0.9642,7e-05,1.83517]
[1777941212860,46.08,80028.53,0.0,-0.96455,7e-05,1.8202]
[1777941213866,46.08,80033.97,0.0,-0.96416,7e-05,1.83689]
[1777941214874,46.08,80036.28,0.0,-0.964,7e-05,1.84366]
[1777941215881,46.08,80039.99,0.0,-0.96373,7e-05,1.85518]
[1777941216889,46.08,80042.09,0.0,-0.96357,7e-05,1.86168]
[1777941217895,46.08,80048.26,0.0,-0.96311,8e-05,1.88099]
[1777941218902,46.08,80054.38,0.0,-0.96265,8e-05,1.90024]
[1777941219909,46.08,80050.64,0.0,-0.96294,8e-05,1.88825]
[1777941220916,46.07,80051.6,0.0,-0.96287,8e-05,1.89117]
[1777941222930,46.07,80053.45,0.0,-0.96274,8e-05,1.89678]
[1777941223937,46.07,80061.73,0.0,-0.96211,8e-05,1.92303]
[1777941224944,46.07,80063.51,0.0,-0.96198,8e-05,1.92855]
[1777941229980,46.06,80068.62,0.0,-0.9616,8e-05,1.94406]
[1777941231994,46.06,80071.53,0.0,-0.96139,8e-05,1.95303]
[1777941233001,46.06,80070.47,0.0,-0.96148,8e-05,1.94937]
[1777941234008,46.06,80071.94,0.0,-0.96137,8e-05,1.9539]
[1777941237028,46.05,80066.53,0.0,-0.9618,8e-05,1.93574]
[1777941239043,46.05,80062.7,0.0,-0.96211,8e-05,1.92303]
[1777941240050,46.05,80055.36,0.0,-0.96267,8e-05,1.89943]
[1777941241057,46.05,80052.73,0.0,-0.96288,8e-05,1.89095]
[1777941243070,46.04,80051.75,0.0,-0.96296,8e-05,1.88759]
[1777941244078,46.04,80053.12,0.0,-0.96286,8e-05,1.8918]
[1777941246091,46.04,80051.19,0.0,-0.96301,8e-05,1.88542]
[1777941247099,46.04,80047.35,0.0,-0.9633,7e-05,1.87318]
[1777941249113,46.04,80046.11,0.0,-0.9634,7e-05,1.86908]
[1777941252134,46.04,80050.94,0.0,-0.96304,8e-05,1.884]
[1777941253141,46.04,80055.53,0.0,-0.9627,8e-05,1.89842]
[1777941254148,46.03,80061.73,0.0,-0.96223,8e-05,1.91804]
[1777941257169,46.03,80060.74,0.0,-0.96232,8e-05,1.91435]
[1777941263212,46.02,80061.23,0.0,-0.9623,8e-05,1.91489]
[1777941265226,46.02,80070.0,0.0,-0.96164,8e-05,1.94272]
[1777941266233,46.02,80073.87,0.0,-0.96134,8e-05,1.95502]
[1777941267583,46.02,80073.87,0.0,-0.96134,8e-05,1.95502]
[1777941267668,46.02,80073.87,0.0,-0.96134,8e-05,1.95502]
[1777941268247,46.01,80084.26,0.0,-0.96053,8e-05,1.98842]
[1777941269610,46.01,80088.85,0.0,-0.96018,8e-05,2.0029]
[1777941270261,46.01,80098.11,0.0,-0.95944,8e-05,2.03358]
[1777941271287,46.01,80100.49,0.0,-0.95943,8e-05,2.03186]
[1777941272289,45.98,80116.95,0.0,-0.95816,8e-05,2.08339]
[1777941273296,45.95,80124.67,0.0,-0.95763,8e-05,2.10521]
[1777941274423,45.95,80124.67,0.0,-0.95763,8e-05,2.10521]
[1777941275310,45.88,80127.41,0.0,-0.95763,8e-05,2.10512]
[1777941280151,45.75,80126.7,0.0,-0.95814,8e-05,2.08446]
[1777941280660,45.75,80126.7,0.0,-0.95814,8e-05,2.08446]
[1777941280669,45.75,80126.7,0.0,-0.95814,8e-05,2.08446]
[1777941280826,45.75,80126.7,0.0,-0.95814,8e-05,2.08446]
[1777941280928,45.69,80122.96,0.0,-0.95866,8e-05,2.06348]
[1777941281281,45.69,80122.96,0.0,-0.95866,8e-05,2.06348]
[1777941281373,45.69,80122.96,0.0,-0.95866,8e-05,2.06348]
[1777941281393,45.69,80107.65,0.0,-0.95992,8e-05,2.01205]
[1777941282362,45.68,80101.03,0.0,-0.96046,8e-05,1.98977]
[1777941283369,45.68,80097.35,0.0,-0.96076,8e-05,1.97732]
[1777941284376,45.68,80101.68,0.0,-0.96042,8e-05,1.99134]
[1777941285383,45.68,80103.65,0.0,-0.96027,8e-05,1.99761]
[1777941286546,45.67,80109.28,0.0,-0.95983,8e-05,2.01577]
[1777941287397,45.67,80107.61,0.0,-0.95996,8e-05,2.0102]
[1777941292432,45.66,80093.17,0.0,-0.96115,8e-05,1.96099]
[1777941293439,45.64,80086.87,0.0,-0.96172,8e-05,1.93744]
[1777941294706,45.64,80083.87,0.0,-0.96197,8e-05,1.9273]
[1777941295831,45.64,80083.87,0.0,-0.96197,8e-05,1.9273]
[1777941295885,45.64,80083.87,0.0,-0.96197,8e-05,1.9273]
[1777941295937,45.64,80083.87,0.0,-0.96197,8e-05,1.9273]
[1777941296038,45.64,80082.74,0.0,-0.96206,8e-05,1.92347]
[1777941298477,45.63,80086.33,0.0,-0.96179,8e-05,1.93478]
[1777941299484,45.63,80088.04,0.0,-0.96166,8e-05,1.94018]
[1777941302505,45.63,80084.57,0.0,-0.96194,8e-05,1.92835]
[1777941303513,45.63,80077.48,0.0,-0.96249,8e-05,1.90528]
[1777941304487,45.63,80077.48,0.0,-0.96249,8e-05,1.90528]
[1777941304539,45.63,80077.48,0.0,-0.96249,8e-05,1.90528]
[1777941304574,45.63,80077.48,0.0,-0.96249,8e-05,1.90528]
[1777941304960,45.62,80068.3,0.0,-0.9632,8e-05,1.87562]
[1777941305526,45.62,80066.4,0.0,-0.96335,8e-05,1.86959]
[1777941306536,45.62,80066.75,0.0,-0.96332,8e-05,1.87061]
[1777941310566,45.62,80072.53,0.0,-0.96289,8e-05,1.88864]
[1777941311572,45.62,80075.43,0.0,-0.96267,8e-05,1.89782]
[1777941312579,45.61,80076.99,0.0,-0.96258,8e-05,1.9016]
[1777941313586,45.6,80067.49,0.0,-0.96334,8e-05,1.86997]
[1777941314593,45.6,80064.69,0.0,-0.96355,8e-05,1.86102]
[1777941315953,45.6,80061.19,0.0,-0.96381,7e-05,1.8499]
[1777941316606,45.6,80062.4,0.0,-0.96372,7e-05,1.85367]
[1777941317614,45.6,80065.97,0.0,-0.96346,8e-05,1.86491]
[1777941318621,45.6,80068.61,0.0,-0.96326,8e-05,1.87322]
[1777941320634,45.6,80069.68,0.0,-0.96318,8e-05,1.87646]
[1777941321642,45.6,80068.43,0.0,-0.96328,8e-05,1.87239]
[1777941322649,45.6,80077.07,0.0,-0.96262,8e-05,1.89991]
[1777941323656,45.59,80078.38,0.0,-0.96253,8e-05,1.90399]
[1777941324663,45.59,80077.21,0.0,-0.96262,8e-05,1.90009]
[1777941326678,45.59,80075.29,0.0,-0.96277,8e-05,1.89368]
[1777941329700,45.59,80076.55,0.0,-0.96268,8e-05,1.89735]
[1777941330706,45.59,80078.21,0.0,-0.96256,8e-05,1.90256]
[1777941331713,45.59,80082.22,0.0,-0.96242,8e-05,1.90634]
[1777941332723,45.59,80083.86,0.0,-0.9623,8e-05,1.91148]
[1777941333729,45.58,80089.71,0.0,-0.96185,8e-05,1.93027]
[1777941334736,45.58,80095.69,0.0,-0.96138,8e-05,1.94958]
[1777941335743,45.58,80097.6,0.0,-0.96123,8e-05,1.95562]
[1777941336750,45.58,80092.79,0.0,-0.96162,8e-05,1.93968]
[1777941338764,45.58,80086.87,0.0,-0.96209,8e-05,1.92006]
[1777941339771,45.58,80084.75,0.0,-0.96226,8e-05,1.91304]
[1777941344806,45.57,80085.67,0.0,-0.96221,8e-05,1.91526]
[1777941349841,45.56,80085.25,0.0,-0.96226,8e-05,1.91314]
[1777941354876,45.56,80085.64,0.0,-0.96225,8e-05,1.91364]
[1777941357897,45.56,80084.06,0.0,-0.96238,8e-05,1.90808]
[1777941358904,45.55,80082.94,0.0,-0.96247,8e-05,1.90433]
[1777941361927,45.55,80080.94,0.0,-0.96263,8e-05,1.89749]
[1777941362936,45.55,80075.67,0.0,-0.96304,8e-05,1.88048]
[1777941363941,45.55,80068.6,0.0,-0.96358,8e-05,1.8579]
[1777941364948,45.55,80062.55,0.0,-0.96403,7e-05,1.83874]
[1777941365955,45.55,80063.69,0.0,-0.96395,7e-05,1.8423]
[1777941366962,45.55,80062.09,0.0,-0.96407,7e-05,1.83723]
[1777941367969,45.55,80060.38,0.0,-0.9642,7e-05,1.83183]
[1777941369983,45.55,80061.79,0.0,-0.96409,7e-05,1.83621]
[1777941375019,45.55,80061.43,0.0,-0.96412,7e-05,1.83495]
[1777941376025,45.55,80063.38,0.0,-0.96398,7e-05,1.84105]
[1777941377032,45.55,80064.64,0.0,-0.96388,7e-05,1.84499]
[1777941383074,45.55,80063.1,0.0,-0.964,7e-05,1.8399]
[1777941384081,45.54,80064.45,0.0,-0.9639,7e-05,1.84412]
[1777941389116,45.54,80063.25,0.0,-0.964,7e-05,1.84015]
[1777941391129,45.54,80074.65,0.0,-0.96331,8e-05,1.86728]
[1777941392137,45.54,80080.51,0.0,-0.96286,8e-05,1.8859]
[1777941396165,45.54,80073.61,0.0,-0.9634,8e-05,1.86345]
[1777941397172,45.54,80068.83,0.0,-0.96376,8e-05,1.84823]
[1777941402206,45.54,80068.29,0.0,-0.96381,8e-05,1.84628]
[1777941404221,45.54,80067.15,0.0,-0.96389,7e-05,1.84259]
[1777941405228,45.54,80063.1,0.0,-0.9642,7e-05,1.82981]
[1777941406235,45.54,80058.88,0.0,-0.96451,7e-05,1.81658]
[1777941407241,45.54,80053.52,0.0,-0.9649,7e-05,1.7999]
[1777941409255,45.54,80048.27,0.0,-0.96528,7e-05,1.78372]
[1777941410263,45.54,80046.74,0.0,-0.96539,7e-05,1.77907]
[1777941413284,45.54,80048.25,0.0,-0.96528,7e-05,1.7839]
[1777941414721,45.54,80044.75,0.0,-0.96553,7e-05,1.77325]
[1777941415853,45.54,80042.99,0.0,-0.96566,7e-05,1.76794]
[1777941416505,45.54,80050.45,0.0,-0.96512,7e-05,1.79089]
[1777941417833,45.54,80050.45,0.0,-0.96512,7e-05,1.79089]
[1777941417892,45.54,80052.93,0.0,-0.96493,7e-05,1.79864]
[1777941418319,45.54,80047.4,0.0,-0.96534,7e-05,1.78155]
[1777941423354,45.54,80047.66,0.0,-0.96531,7e-05,1.78264]
[1777941424361,45.54,80048.63,0.0,-0.96524,7e-05,1.78569]
[1777941425368,45.54,80050.07,0.0,-0.96513,7e-05,1.79018]
[1777941427155,45.54,80052.39,0.0,-0.96496,7e-05,1.79743]
[1777941430403,45.54,80051.31,0.0,-0.96504,7e-05,1.79418]
[1777941432143,45.54,80052.86,0.0,-0.96492,7e-05,1.79904]
[1777941436594,45.55,80051.96,0.0,-0.96499,7e-05,1.79634]
[1777941441480,45.55,80042.24,0.0,-0.96569,7e-05,1.76659]
[1777941442487,45.55,80027.68,0.0,-0.96672,7e-05,1.72249]
[1777941443494,45.55,80023.92,0.0,-0.96698,7e-05,1.71135]
[1777941445508,45.55,80025.31,0.0,-0.96687,7e-05,1.71585]
[1777941447522,45.55,80026.41,0.0,-0.96679,7e-05,1.71947]
[1777941448529,45.55,80025.11,0.0,-0.96688,7e-05,1.71572]
[1777941450543,45.56,80026.61,0.0,-0.96676,7e-05,1.72054]
[1777941451550,45.56,80027.31,0.0,-0.96686,7e-05,1.71427]
[1777941456585,45.56,80026.71,0.0,-0.96689,7e-05,1.71326]
[1777941461620,45.57,80027.78,0.0,-0.96679,7e-05,1.71726]
[1777941465648,45.58,80026.64,0.0,-0.96686,7e-05,1.71446]
[1777941467663,45.58,80027.85,0.0,-0.96677,7e-05,1.71841]
[1777941472698,45.58,80028.52,0.0,-0.9667,7e-05,1.72118]
[1777941476725,45.59,80027.56,0.0,-0.96675,7e-05,1.71904]
[1777941480754,45.59,80032.95,0.0,-0.96636,7e-05,1.73588]
[1777941481761,45.6,80035.36,0.0,-0.96619,7e-05,1.7433]
[1777941482767,45.6,80036.47,0.0,-0.9661,7e-05,1.74678]
[1777941483775,45.6,80034.62,0.0,-0.96623,7e-05,1.74128]
[1777941484786,45.6,80037.23,0.0,-0.96605,7e-05,1.7492]
[1777941485793,45.6,80049.83,0.0,-0.96514,7e-05,1.78801]
[1777941486800,45.6,80051.63,0.0,-0.965,7e-05,1.79361]
[1777941487807,45.6,80049.73,0.0,-0.96514,7e-05,1.78778]
[1777941488814,45.6,80051.15,0.0,-0.96504,7e-05,1.79221]
[1777941489821,45.6,80052.55,0.0,-0.96493,7e-05,1.79658]
[1777941494856,45.6,80051.08,0.0,-0.96504,7e-05,1.79221]
[1777941500897,45.6,80052.23,0.0,-0.96495,7e-05,1.79599]
[1777941505933,45.6,80050.88,0.0,-0.96504,7e-05,1.79198]
[1777941510968,45.61,80050.98,0.0,-0.96503,7e-05,1.79248]
[1777941513989,45.61,80050.83,0.0,-0.9652,7e-05,1.78342]
[1777941514995,45.61,80047.49,0.0,-0.96544,7e-05,1.7732]
[1777941516012,45.61,80040.58,0.0,-0.96593,7e-05,1.75214]
[1777941517013,45.61,80042.91,0.0,-0.96576,7e-05,1.75935]
[1777941518020,45.61,80045.24,0.0,-0.96559,7e-05,1.76656]
[1777941522048,45.61,80043.84,0.0,-0.96569,7e-05,1.7626]
[1777941528090,45.62,80041.66,0.0,-0.96583,7e-05,1.75646]
[1777941533124,45.62,80041.06,0.0,-0.96586,7e-05,1.75513]
[1777941538160,45.62,80041.01,0.0,-0.96585,7e-05,1.75547]
[1777941543195,45.63,80041.78,0.0,-0.96579,7e-05,1.75831]
[1777941548231,45.63,80044.07,0.0,-0.96561,7e-05,1.76577]
[1777941550245,45.63,80042.36,0.0,-0.96573,7e-05,1.7607]
[1777941555280,45.64,80041.85,0.0,-0.96576,7e-05,1.75957]
[1777941561321,45.64,80042.28,0.0,-0.96572,7e-05,1.76139]
[1777941565350,45.64,80047.1,0.0,-0.96536,7e-05,1.77647]
[1777941566357,45.64,80053.97,0.0,-0.96486,7e-05,1.79772]
[1777941567834,45.64,80053.97,0.0,-0.96486,7e-05,1.79772]
[1777941567918,45.64,80056.05,0.0,-0.96471,7e-05,1.8042]
[1777941568371,45.64,80058.41,0.0,-0.96453,7e-05,1.81154]
[1777941571394,45.64,80060.77,0.0,-0.96452,7e-05,1.81008]
[1777941576429,45.64,80059.53,0.0,-0.96461,7e-05,1.80621]
[1777941577436,45.64,80057.8,0.0,-0.96474,7e-05,1.80084]
[1777941582471,45.64,80058.1,0.0,-0.96471,7e-05,1.80186]
[1777941587811,45.64,80058.58,0.0,-0.96468,7e-05,1.80342]
[1777941587908,45.64,80057.83,0.0,-0.96473,7e-05,1.80113]
[1777941588513,45.64,80051.59,0.0,-0.96519,7e-05,1.78184]
[1777941589520,45.64,80048.5,0.0,-0.96541,7e-05,1.77239]
[1777941591534,45.65,80049.7,0.0,-0.96532,7e-05,1.7762]
[1777941592542,45.65,80052.53,0.0,-0.96511,7e-05,1.78498]
[1777941593549,45.65,80053.96,0.0,-0.96501,7e-05,1.78944]
[1777941598584,45.65,80052.76,0.0,-0.96509,7e-05,1.78594]
[1777941603619,45.65,80052.38,0.0,-0.96511,7e-05,1.785]
[1777941608654,45.65,80051.84,0.0,-0.96515,7e-05,1.78357]
[1777941612682,45.65,80050.88,0.0,-0.96521,7e-05,1.78082]
[1777941613689,45.65,80049.09,0.0,-0.96534,7e-05,1.77537]
[1777941620738,45.66,80048.34,0.0,-0.96538,7e-05,1.77351]
[1777941625772,45.66,80047.88,0.0,-0.96541,7e-05,1.77243]
[1777941631815,45.66,80048.21,0.0,-0.96553,7e-05,1.76513]
[1777941636850,45.67,80048.51,0.0,-0.9655,7e-05,1.76642]
[1777941641889,45.67,80048.04,0.0,-0.96553,7e-05,1.76536]
[1777941646924,45.67,80047.96,0.0,-0.96553,7e-05,1.7655]
[1777941651959,45.67,80048.36,0.0,-0.96549,7e-05,1.76718]
[1777941656995,45.68,80047.51,0.0,-0.96554,7e-05,1.76495]
[1777941660018,45.68,80040.63,0.0,-0.96603,7e-05,1.74422]
[1777941661023,45.68,80034.86,0.0,-0.96643,7e-05,1.72688]
[1777941662030,45.68,80029.68,0.0,-0.9668,7e-05,1.71145]
[1777941663038,45.68,80027.91,0.0,-0.96692,7e-05,1.70632]
[1777941664045,45.68,80026.93,0.0,-0.96698,7e-05,1.70357]
[1777941668073,45.69,80024.67,0.0,-0.96713,7e-05,1.69725]
[1777941673108,45.68,80025.21,0.0,-0.9671,7e-05,1.69841]
[1777941674116,45.68,80024.07,0.0,-0.96718,7e-05,1.69493]
[1777941678143,45.69,80025.07,0.0,-0.96709,7e-05,1.69868]
[1777941679150,45.69,80024.15,0.0,-0.96715,7e-05,1.69612]
[1777941680157,45.69,80019.38,0.0,-0.96748,7e-05,1.68216]
[1777941681164,45.69,80018.01,0.0,-0.96757,7e-05,1.67833]
[1777941682170,45.7,80017.08,0.0,-0.96763,7e-05,1.67581]
[1777941687206,45.7,80016.98,0.0,-0.96761,7e-05,1.67665]
[1777941688214,45.71,80019.0,0.0,-0.96746,7e-05,1.68285]
[1777941690228,45.71,80021.46,0.0,-0.96728,7e-05,1.69057]
[1777941691235,45.71,80023.65,0.0,-0.96728,7e-05,1.68876]
[1777941692242,45.71,80022.67,0.0,-0.96734,7e-05,1.68607]
[1777941694256,45.72,80023.75,0.0,-0.96726,7e-05,1.68969]
[1777941696270,45.72,80022.45,0.0,-0.96734,7e-05,1.68625]
[1777941700298,45.73,80024.02,0.0,-0.96721,7e-05,1.69176]
[1777941702312,45.73,80025.04,0.0,-0.96713,7e-05,1.69521]
[1777941707347,45.74,80024.91,0.0,-0.96711,7e-05,1.69582]
[1777941708354,45.74,80022.56,0.0,-0.96727,7e-05,1.68905]
[1777941712382,45.75,80018.88,0.0,-0.96751,7e-05,1.67902]
[1777941713389,45.75,80014.94,0.0,-0.96777,7e-05,1.66764]
[1777941714396,45.75,80013.22,0.0,-0.96788,7e-05,1.66284]
[1777941719431,45.76,80013.21,0.0,-0.96785,7e-05,1.66409]
[1777941727487,45.78,80012.86,0.0,-0.96783,7e-05,1.66508]
[1777941728495,45.78,80014.16,0.0,-0.96774,7e-05,1.66915]
[1777941729501,45.78,80004.94,0.0,-0.96836,7e-05,1.64245]
[1777941730508,45.78,80006.46,0.0,-0.96825,7e-05,1.64716]
[1777941731515,45.79,80014.65,0.0,-0.96768,7e-05,1.67141]
[1777941732523,45.79,80016.21,0.0,-0.96757,7e-05,1.67624]
[1777941734536,45.79,80021.16,0.0,-0.96722,7e-05,1.69134]
[1777941735543,45.79,80023.17,0.0,-0.96707,7e-05,1.69752]
[1777941737355,45.8,80024.89,0.0,-0.96695,7e-05,1.70303]
[1777941741585,45.8,80025.99,0.0,-0.96685,7e-05,1.70707]
[1777941742592,45.8,80027.1,0.0,-0.96677,7e-05,1.71057]
[1777941745614,45.81,80031.97,0.0,-0.96641,7e-05,1.72571]
[1777941747103,45.81,80031.97,0.0,-0.96641,7e-05,1.72571]
[1777941747204,45.81,80033.0,0.0,-0.96633,7e-05,1.72912]
[1777941750421,45.81,80033.23,0.0,-0.96631,7e-05,1.72997]
[1777941752677,45.82,80025.17,0.0,-0.96702,7e-05,1.69787]
[1777941753683,45.82,80023.63,0.0,-0.96712,7e-05,1.6935]
[1777941757712,45.82,80024.83,0.0,-0.96702,7e-05,1.69791]
[1777941762751,45.83,80025.27,0.0,-0.96697,7e-05,1.70023]
[1777941767787,45.84,80024.94,0.0,-0.96696,7e-05,1.70025]
[1777941772821,45.85,80025.33,0.0,-0.96691,7e-05,1.70241]
[1777941774835,45.85,80026.63,0.0,-0.96681,7e-05,1.70667]
[1777941779870,45.86,80026.0,0.0,-0.96684,7e-05,1.70573]
[1777941787925,45.87,80025.56,0.0,-0.96683,7e-05,1.70594]
[1777941792961,45.88,80026.48,0.0,-0.96674,7e-05,1.70962]
[1777941796989,45.88,80031.96,0.0,-0.96634,7e-05,1.72676]
[1777941797996,45.89,80033.9,0.0,-0.9662,7e-05,1.73278]
[1777941799003,45.89,80031.49,0.0,-0.96637,7e-05,1.72569]
[1777941804041,45.89,80031.76,0.0,-0.96633,7e-05,1.72727]
[1777941810083,45.9,80031.33,0.0,-0.96633,7e-05,1.72707]
[1777941815120,45.91,80030.88,0.0,-0.9665,7e-05,1.71794]
[1777941816127,45.91,80026.49,0.0,-0.96681,7e-05,1.705]
[1777941817134,45.91,80023.05,0.0,-0.96704,7e-05,1.69496]
[1777941818141,45.91,80025.46,0.0,-0.96687,7e-05,1.70233]
[1777941819148,45.91,80027.66,0.0,-0.96671,7e-05,1.70908]
[1777941820155,45.92,80029.13,0.0,-0.9666,7e-05,1.71365]
[1777941822168,45.92,80026.13,0.0,-0.96681,7e-05,1.70506]
[1777941825190,45.92,80025.16,0.0,-0.96686,7e-05,1.70275]
[1777941827204,45.92,80022.82,0.0,-0.96702,7e-05,1.69591]
[1777941833246,45.93,80023.88,0.0,-0.96692,7e-05,1.70029]
[1777941834253,45.93,80025.84,0.0,-0.96678,7e-05,1.70632]
[1777941839288,45.94,80025.4,0.0,-0.96678,7e-05,1.70595]
[1777941844323,45.95,80025.28,0.0,-0.96677,7e-05,1.70653]
[1777941849358,45.96,80025.32,0.0,-0.96675,7e-05,1.70757]
[1777941852379,45.96,80033.01,0.0,-0.96619,7e-05,1.73114]
[1777941853385,45.96,80035.27,0.0,-0.96603,7e-05,1.73809]
[1777941858421,45.97,80035.27,0.0,-0.96601,7e-05,1.73877]
[1777941863456,45.97,80036.18,0.0,-0.96593,7e-05,1.74218]
[1777941867484,45.98,80034.91,0.0,-0.96601,7e-05,1.73887]
[1777941874533,45.98,80034.53,0.0,-0.96617,7e-05,1.72999]
[1777941879567,45.99,80033.99,0.0,-0.96619,7e-05,1.72912]
[1777941884603,46.0,80034.05,0.0,-0.96617,7e-05,1.73006]
[1777941892659,46.01,80034.44,0.0,-0.96611,7e-05,1.73243]
[1777941896702,46.01,80039.54,0.0,-0.96574,7e-05,1.74839]
[1777941897699,46.01,80061.8,0.0,-0.96411,7e-05,1.81682]
[1777941898706,46.01,80070.09,0.0,-0.96349,8e-05,1.84272]
[1777941900687,46.01,80070.09,0.0,-0.96349,8e-05,1.84272]
[1777941899713,46.01,80072.94,0.0,-0.96327,8e-05,1.85165]
[1777941900796,46.01,80072.94,0.0,-0.96327,8e-05,1.85165]
[1777941900884,46.01,80077.22,0.0,-0.96295,8e-05,1.86511]
[1777941901727,46.01,80085.02,0.0,-0.96235,8e-05,1.88984]
[1777941904464,46.01,80085.62,0.0,-0.96231,8e-05,1.89164]
[1777941904674,46.01,80085.97,0.0,-0.96229,8e-05,1.89252]
[1777941906562,46.01,80085.68,0.0,-0.96231,8e-05,1.89147]
[1777941906660,46.01,80085.57,0.0,-0.96232,8e-05,1.891]
[1777941906762,46.01,80077.35,0.0,-0.96295,8e-05,1.86485]
[1777941907769,46.01,80059.08,0.0,-0.96433,7e-05,1.80754]
[1777941908775,46.01,80057.11,0.0,-0.96448,7e-05,1.80146]
[1777941909783,46.01,80050.08,0.0,-0.96499,7e-05,1.77984]
[1777941911796,46.01,80049.35,0.0,-0.96504,7e-05,1.77773]
[1777941915825,46.01,80046.78,0.0,-0.96522,7e-05,1.77012]
[1777941917407,46.01,80046.78,0.0,-0.96522,7e-05,1.77012]
[1777941917462,46.01,80046.78,0.0,-0.96522,7e-05,1.77012]
[1777941917580,46.01,80046.78,0.0,-0.96522,7e-05,1.77012]
[1777941917678,46.01,80046.73,0.0,-0.96522,7e-05,1.77011]
[1777941920860,46.01,80048.82,0.0,-0.96507,7e-05,1.77671]
[1777941924743,46.01,80049.39,0.0,-0.96502,7e-05,1.77863]
[1777941924791,46.01,80049.39,0.0,-0.96502,7e-05,1.77863]
[1777941924826,46.01,80049.39,0.0,-0.96502,7e-05,1.77863]
[1777941924888,46.01,80053.34,0.0,-0.96473,7e-05,1.79082]
[1777941930930,46.01,80052.81,0.0,-0.96476,7e-05,1.78942]
[1777941931938,46.02,80052.43,0.0,-0.96495,7e-05,1.77946]
[1777941936015,46.02,80052.86,0.0,-0.96492,7e-05,1.78087]
[1777941936067,46.02,80052.86,0.0,-0.96492,7e-05,1.78087]
[1777941936076,46.02,80052.86,0.0,-0.96492,7e-05,1.78087]
[1777941936178,46.02,80052.89,0.0,-0.96491,7e-05,1.78106]
[1777941941001,46.02,80048.74,0.0,-0.96521,7e-05,1.7686]
[1777941943039,46.02,80048.2,0.0,-0.96525,7e-05,1.76702]
[1777941943076,46.02,80048.2,0.0,-0.96525,7e-05,1.76702]
[1777941943091,46.02,80048.2,0.0,-0.96525,7e-05,1.76702]
[1777941943194,46.02,80048.66,0.0,-0.96521,7e-05,1.76849]
[1777941946036,46.02,80051.01,0.0,-0.96504,7e-05,1.77588]
[1777941947393,46.02,80051.01,0.0,-0.96504,7e-05,1.77588]
[1777941947574,46.02,80051.01,0.0,-0.96504,7e-05,1.77588]
[1777941947641,46.02,80050.16,0.0,-0.9651,7e-05,1.7734]
[1777941950064,46.02,80052.85,0.0,-0.9649,7e-05,1.78176]
[1777941951071,46.02,80056.67,0.0,-0.96462,7e-05,1.79357]
[1777941952866,46.02,80056.85,0.0,-0.9646,7e-05,1.79417]
[1777941952908,46.02,80056.85,0.0,-0.9646,7e-05,1.79417]
[1777941953076,46.02,80056.85,0.0,-0.9646,7e-05,1.79417]
[1777941953085,46.02,80056.84,0.0,-0.9646,7e-05,1.79416]
[1777941956106,46.02,80058.66,0.0,-0.96447,7e-05,1.79986]
[1777941957113,46.02,80062.71,0.0,-0.96416,7e-05,1.81244]
[1777941958120,46.02,80067.41,0.0,-0.96381,7e-05,1.82709]
[1777941960134,46.02,80064.74,0.0,-0.96401,7e-05,1.81873]
[1777941960956,46.02,80064.74,0.0,-0.96401,7e-05,1.81873]
[1777941961008,46.02,80064.74,0.0,-0.96401,7e-05,1.81873]
[1777941961075,46.02,80064.74,0.0,-0.96401,7e-05,1.81873]
[1777941961141,46.02,80063.1,0.0,-0.96414,7e-05,1.81361]
[1777941963155,46.02,80065.89,0.0,-0.96393,7e-05,1.82227]
[1777941964162,46.02,80071.0,0.0,-0.96354,8e-05,1.83825]
[1777941965169,46.02,80075.21,0.0,-0.96323,8e-05,1.85146]
[1777941965954,46.02,80075.21,0.0,-0.96323,8e-05,1.85146]
[1777941966006,46.02,80075.21,0.0,-0.96323,8e-05,1.85146]
[1777941966075,46.02,80075.21,0.0,-0.96323,8e-05,1.85146]
[1777941966176,46.02,80073.84,0.0,-0.96333,8e-05,1.8471]
[1777941972218,46.02,80078.14,0.0,-0.96301,8e-05,1.86029]
[1777941973227,46.02,80079.9,0.0,-0.96288,8e-05,1.8658]
[1777941975717,46.02,80080.12,0.0,-0.96287,8e-05,1.86633]
[1777941975726,46.02,80080.12,0.0,-0.96287,8e-05,1.86633]
[1777941975722,46.02,80078.51,0.0,-0.96299,8e-05,1.86114]
[1777941975825,46.02,80078.51,0.0,-0.96299,8e-05,1.86114]
[1777941976249,46.02,80078.36,0.0,-0.96301,8e-05,1.86059]
[1777941977256,46.02,80073.27,0.0,-0.9634,8e-05,1.84446]
[1777941978447,46.02,80073.27,0.0,-0.9634,8e-05,1.84446]
[1777941978499,46.02,80073.27,0.0,-0.9634,8e-05,1.84446]
[1777941978576,46.02,80073.27,0.0,-0.9634,8e-05,1.84446]
[1777941978677,46.02,80070.03,0.0,-0.96364,8e-05,1.83424]
[1777941984305,46.02,80069.6,0.0,-0.96368,8e-05,1.83267]
[1777941989340,46.01,80070.7,0.0,-0.9636,8e-05,1.83593]
[1777941990645,46.01,80070.7,0.0,-0.9636,8e-05,1.83593]
[1777941990691,46.01,80070.7,0.0,-0.9636,8e-05,1.83593]
[1777941990746,46.01,80070.77,0.0,-0.9636,8e-05,1.83611]
[1777941990826,46.01,80070.77,0.0,-0.9636,8e-05,1.83611]
[1777941991354,46.01,80070.54,0.0,-0.96378,8e-05,1.82638]
[1777941996389,46.01,80070.28,0.0,-0.9638,8e-05,1.82544]
[1777942001424,46.01,80070.48,0.0,-0.96379,8e-05,1.82595]
[1777942005525,46.01,80070.69,0.0,-0.96378,8e-05,1.82658]
[1777942005567,46.01,80070.69,0.0,-0.96378,8e-05,1.82658]
[1777942005576,46.01,80070.69,0.0,-0.96378,8e-05,1.82658]
[1777942005668,46.01,80070.89,0.0,-0.96376,8e-05,1.82713]
[1777942009480,46.01,80068.71,0.0,-0.96393,7e-05,1.82024]
[1777942010551,46.01,80068.71,0.0,-0.96393,7e-05,1.82024]
[1777942010577,46.01,80068.71,0.0,-0.96393,7e-05,1.82024]
[1777942010602,46.01,80068.71,0.0,-0.96393,7e-05,1.82024]
[1777942010652,46.01,80069.48,0.0,-0.96387,8e-05,1.82263]
[1777942016773,46.01,80069.23,0.0,-0.96389,7e-05,1.82182]
[1777942016830,46.01,80069.24,0.0,-0.96389,7e-05,1.82179]
[1777942017537,46.01,80067.49,0.0,-0.96402,7e-05,1.81633]
[1777942018544,46.01,80064.27,0.0,-0.96426,7e-05,1.80631]
[1777942019204,46.01,80064.27,0.0,-0.96426,7e-05,1.80631]
[1777942019256,46.01,80064.27,0.0,-0.96426,7e-05,1.80631]
[1777942019325,46.01,80064.27,0.0,-0.96426,7e-05,1.80631]
[1777942019551,46.01,80064.76,0.0,-0.96423,7e-05,1.80785]
[1777942020558,46.01,80062.93,0.0,-0.96436,7e-05,1.80218]
[1777942021565,46.01,80065.46,0.0,-0.96417,7e-05,1.81004]
[1777942025672,46.01,80065.43,0.0,-0.96418,7e-05,1.80996]
[1777942025724,46.01,80065.43,0.0,-0.96418,7e-05,1.80996]
[1777942025721,46.01,80065.84,0.0,-0.96414,7e-05,1.81124]
[1777942025824,46.01,80065.84,0.0,-0.96414,7e-05,1.81124]
[1777942025825,46.01,80065.84,0.0,-0.96414,7e-05,1.81124]
[1777942031635,46.01,80065.59,0.0,-0.96416,7e-05,1.81048]
[1777942033647,46.01,80065.86,0.0,-0.96414,7e-05,1.81132]
[1777942033692,46.01,80065.86,0.0,-0.96414,7e-05,1.81132]
[1777942033739,46.01,80066.06,0.0,-0.96413,7e-05,1.81195]
[1777942033826,46.01,80066.06,0.0,-0.96413,7e-05,1.81195]
[1777942039691,46.01,80066.33,0.0,-0.96411,7e-05,1.81279]
[1777942044726,46.01,80066.26,0.0,-0.96411,7e-05,1.81257]
[1777942046628,46.01,80066.26,0.0,-0.96411,7e-05,1.81257]
[1777942046678,46.01,80066.26,0.0,-0.96411,7e-05,1.81257]
[1777942046827,46.01,80066.26,0.0,-0.96411,7e-05,1.81257]
[1777942046779,46.01,80066.26,0.0,-0.96411,7e-05,1.81258]
[1777942052782,46.01,80066.3,0.0,-0.96427,7e-05,1.80378]
[1777942056810,46.01,80063.54,0.0,-0.96448,7e-05,1.79529]
[1777942057816,46.01,80060.71,0.0,-0.96469,7e-05,1.78659]
[1777942058595,46.01,80060.71,0.0,-0.96469,7e-05,1.78659]
[1777942058834,46.01,80060.71,0.0,-0.96469,7e-05,1.78659]
[1777942058824,46.01,80060.73,0.0,-0.96468,7e-05,1.78669]
[1777942058871,46.01,80060.73,0.0,-0.96468,7e-05,1.78669]
[1777942059076,46.01,80060.73,0.0,-0.96468,7e-05,1.78669]
[1777942059831,46.01,80061.01,0.0,-0.96466,7e-05,1.78759]
[1777942061844,46.01,80062.46,0.0,-0.96455,7e-05,1.79214]
[1777942066704,46.01,80061.06,0.0,-0.96465,7e-05,1.78793]
[1777942066756,46.01,80061.06,0.0,-0.96465,7e-05,1.78793]
[1777942066828,46.01,80061.06,0.0,-0.96465,7e-05,1.78793]
[1777942066806,46.01,80060.98,0.0,-0.96466,7e-05,1.78776]
[1777942069344,46.01,80060.93,0.0,-0.96466,7e-05,1.78765]
[1777942069581,46.01,80060.93,0.0,-0.96466,7e-05,1.78765]
[1777942069657,46.01,80061.07,0.0,-0.96465,7e-05,1.78816]
[1777942072469,46.01,80061.59,0.0,-0.96461,7e-05,1.7898]
[1777942072537,46.01,80061.59,0.0,-0.96461,7e-05,1.7898]
[1777942072575,46.01,80061.59,0.0,-0.96461,7e-05,1.7898]
[1777942072629,46.01,80062.65,0.0,-0.96453,7e-05,1.79314]
[1777942072922,46.01,80072.51,0.0,-0.96379,8e-05,1.82376]
[1777942073929,46.01,80075.76,0.0,-0.96355,8e-05,1.83392]
[1777942078964,46.01,80077.02,0.0,-0.96346,8e-05,1.83768]
[1777942081968,46.01,80076.95,0.0,-0.96347,8e-05,1.83738]
[1777942082020,46.01,80076.95,0.0,-0.96347,8e-05,1.83738]
[1777942082077,46.01,80076.95,0.0,-0.96347,8e-05,1.83738]
[1777942082173,46.01,80078.52,0.0,-0.96335,8e-05,1.84227]
[1777942088027,46.01,80077.86,0.0,-0.9634,8e-05,1.83991]
[1777942090041,46.01,80080.77,0.0,-0.96319,8e-05,1.84898]
[1777942091305,46.01,80080.77,0.0,-0.96319,8e-05,1.84898]
[1777942091324,46.01,80080.77,0.0,-0.96319,8e-05,1.84898]
[1777942091403,46.01,80080.77,0.0,-0.96319,8e-05,1.84898]
[1777942091406,46.01,80086.42,0.0,-0.96276,8e-05,1.86671]
[1777942096140,46.01,80086.6,0.0,-0.96275,8e-05,1.867]
[1777942096324,46.01,80086.6,0.0,-0.96275,8e-05,1.867]
[1777942096425,46.0,80084.61,0.0,-0.96291,8e-05,1.86051]
[1777942099331,46.0,80083.86,0.0,-0.96297,8e-05,1.85805]
[1777942099382,46.0,80083.86,0.0,-0.96297,8e-05,1.85805]
[1777942099576,46.0,80083.86,0.0,-0.96297,8e-05,1.85805]
[1777942099671,46.0,80084.87,0.0,-0.96289,8e-05,1.86109]
[1777942102126,46.0,80092.27,0.0,-0.96233,8e-05,1.88447]
[1777942103299,46.0,80092.27,0.0,-0.96233,8e-05,1.88447]
[1777942103323,46.0,80092.27,0.0,-0.96233,8e-05,1.88447]
[1777942103343,46.0,80092.27,0.0,-0.96233,8e-05,1.88447]
[1777942103393,46.0,80093.68,0.0,-0.96222,8e-05,1.88873]
[1777942106406,46.0,80092.78,0.0,-0.9623,8e-05,1.88573]
[1777942106574,46.0,80092.78,0.0,-0.9623,8e-05,1.88573]
[1777942106675,46.0,80093.52,0.0,-0.96224,8e-05,1.88784]
[1777942112225,45.99,80093.9,0.0,-0.9624,8e-05,1.87931]
[1777942113844,45.99,80093.9,0.0,-0.9624,8e-05,1.87931]
[1777942113874,45.99,80093.9,0.0,-0.9624,8e-05,1.87931]
[1777942113886,45.99,80094.51,0.0,-0.96236,8e-05,1.88102]
[1777942114076,45.99,80094.51,0.0,-0.96236,8e-05,1.88102]
[1777942114238,45.99,80097.01,0.0,-0.96216,8e-05,1.88902]
[1777942119834,45.99,80096.93,0.0,-0.96218,8e-05,1.88824]
[1777942119856,45.99,80096.93,0.0,-0.96218,8e-05,1.88824]
[1777942119843,45.98,80094.32,0.0,-0.96239,8e-05,1.87964]
[1777942120077,45.98,80094.32,0.0,-0.96239,8e-05,1.87964]
[1777942120281,45.98,80093.76,0.0,-0.96244,8e-05,1.87785]
[1777942125316,45.98,80095.29,0.0,-0.96233,8e-05,1.88218]
[1777942126012,45.98,80095.29,0.0,-0.96233,8e-05,1.88218]
[1777942126063,45.98,80095.29,0.0,-0.96233,8e-05,1.88218]
[1777942126076,45.98,80095.29,0.0,-0.96233,8e-05,1.88218]
[1777942126323,45.98,80094.99,0.0,-0.96236,8e-05,1.88111]
[1777942131359,45.97,80091.79,0.0,-0.96262,8e-05,1.87032]
[1777942131939,45.97,80091.79,0.0,-0.96262,8e-05,1.87032]
[1777942131992,45.97,80091.79,0.0,-0.96262,8e-05,1.87032]
[1777942132076,45.97,80091.79,0.0,-0.96262,8e-05,1.87032]
[1777942132366,45.97,80092.28,0.0,-0.96258,8e-05,1.87177]
[1777942133373,45.97,80083.02,0.0,-0.9633,8e-05,1.84233]
[1777942134380,45.97,80073.97,0.0,-0.96398,8e-05,1.81386]
[1777942135387,45.97,80059.07,0.0,-0.96509,7e-05,1.76776]
[1777942136397,45.97,80054.58,0.0,-0.96542,7e-05,1.75404]
[1777942137403,45.97,80054.54,0.0,-0.96542,7e-05,1.75398]
[1777942138088,45.97,80054.54,0.0,-0.96542,7e-05,1.75398]
[1777942138118,45.97,80054.54,0.0,-0.96542,7e-05,1.75398]
[1777942138327,45.97,80054.54,0.0,-0.96542,7e-05,1.75398]
[1777942138410,45.97,80054.92,0.0,-0.96539,7e-05,1.75523]
[1777942143445,45.98,80051.05,0.0,-0.96566,7e-05,1.74388]
[1777942144452,45.98,80045.27,0.0,-0.96607,7e-05,1.72649]
[1777942145459,45.98,80040.19,0.0,-0.96643,7e-05,1.71146]
[1777942147473,45.98,80038.18,0.0,-0.96656,7e-05,1.70576]
[1777942148895,45.98,80038.18,0.0,-0.96656,7e-05,1.70576]
[1777942148947,45.98,80038.28,0.0,-0.96655,7e-05,1.70623]
[1777942149077,45.98,80038.28,0.0,-0.96655,7e-05,1.70623]
[1777942149487,45.98,80036.81,0.0,-0.96665,7e-05,1.702]
[1777942154522,45.99,80036.73,0.0,-0.96664,7e-05,1.70261]
[1777942158550,46.0,80030.37,0.0,-0.96707,7e-05,1.68439]
[1777942159557,46.0,80028.66,0.0,-0.96718,7e-05,1.67953]
[1777942160918,46.0,80030.12,0.0,-0.96707,7e-05,1.68405]
[1777942162604,46.0,80030.09,0.0,-0.96707,7e-05,1.68415]
[1777942162656,46.0,80030.09,0.0,-0.96707,7e-05,1.68415]
[1777942162826,46.0,80030.09,0.0,-0.96707,7e-05,1.68415]
[1777942162927,46.0,80029.76,0.0,-0.96709,7e-05,1.68337]
[1777942168620,46.01,80029.64,0.0,-0.96707,7e-05,1.6842]
[1777942171644,46.01,80030.05,0.0,-0.96703,7e-05,1.6858]
[1777942171696,46.01,80030.05,0.0,-0.96703,7e-05,1.6858]
[1777942171827,46.01,80030.05,0.0,-0.96703,7e-05,1.6858]
[1777942171929,46.02,80029.17,0.0,-0.96725,7e-05,1.67478]
[1777942178689,46.03,80029.26,0.0,-0.96721,7e-05,1.67648]
[1777942179923,46.03,80029.26,0.0,-0.96721,7e-05,1.67648]
[1777942179968,46.03,80029.26,0.0,-0.96721,7e-05,1.67648]
[1777942179966,46.03,80029.34,0.0,-0.9672,7e-05,1.67692]
[1777942180075,46.03,80029.34,0.0,-0.9672,7e-05,1.67692]
[1777942180703,46.03,80029.3,0.0,-0.96719,7e-05,1.67701]
[1777942185739,46.04,80029.55,0.0,-0.96715,7e-05,1.67874]
[1777942190774,46.05,80029.47,0.0,-0.96714,7e-05,1.6795]
[1777942192787,46.05,80032.02,0.0,-0.96695,7e-05,1.68743]
[1777942193282,46.05,80032.02,0.0,-0.96695,7e-05,1.68743]
[1777942193324,46.05,80032.02,0.0,-0.96695,7e-05,1.68743]
[1777942193795,46.05,80032.46,0.0,-0.96691,7e-05,1.68892]
[1777942196454,46.05,80032.12,0.0,-0.96693,7e-05,1.68828]
[1777942199356,46.06,80032.49,0.0,-0.96689,7e-05,1.68993]
[1777942199449,46.06,80032.49,0.0,-0.96689,7e-05,1.68993]
[1777942199837,46.06,80036.08,0.0,-0.96663,7e-05,1.70078]
[1777942200305,46.06,80036.08,0.0,-0.96663,7e-05,1.70078]
[1777942200843,46.06,80039.47,0.0,-0.96639,7e-05,1.71106]
[1777942204516,46.07,80039.47,0.0,-0.96638,7e-05,1.7115]
[1777942204521,46.07,80039.47,0.0,-0.96638,7e-05,1.7115]
[1777942204575,46.07,80039.47,0.0,-0.96638,7e-05,1.7115]
[1777942204874,46.07,80038.65,0.0,-0.96643,7e-05,1.7092]
[1777942207894,46.07,80048.28,0.0,-0.96574,7e-05,1.7386]
[1777942208125,46.07,80048.28,0.0,-0.96574,7e-05,1.7386]
[1777942208324,46.07,80048.28,0.0,-0.96574,7e-05,1.7386]
[1777942208901,46.07,80051.29,0.0,-0.96552,7e-05,1.74782]
[1777942209350,46.07,80051.29,0.0,-0.96552,7e-05,1.74782]
[1777942211922,46.07,80054.66,0.0,-0.96526,7e-05,1.75834]
[1777942212641,46.07,80054.66,0.0,-0.96526,7e-05,1.75834]
[1777942212929,46.07,80058.62,0.0,-0.96497,7e-05,1.77051]
[1777942213936,46.07,80068.9,0.0,-0.96421,7e-05,1.80224]
[1777942214328,46.07,80068.9,0.0,-0.96421,7e-05,1.80224]
[1777942214943,46.07,80073.2,0.0,-0.96389,8e-05,1.8156]
[1777942218285,46.07,80072.93,0.0,-0.96391,8e-05,1.81471]
[1777942218971,46.07,80078.85,0.0,-0.96347,8e-05,1.8332]
[1777942219978,46.07,80084.65,0.0,-0.96302,8e-05,1.85141]
[1777942220985,46.07,80086.23,0.0,-0.96291,8e-05,1.85632]
[1777942222785,46.07,80085.6,0.0,-0.96296,8e-05,1.85424]
[1777942222828,46.07,80085.6,0.0,-0.96296,8e-05,1.85424]
[1777942222999,46.07,80085.28,0.0,-0.96298,8e-05,1.85315]
[1777942227206,46.07,80085.47,0.0,-0.96297,8e-05,1.85351]
[1777942228033,46.07,80081.57,0.0,-0.96328,8e-05,1.84105]
[1777942229041,46.07,80084.6,0.0,-0.96305,8e-05,1.85054]
[1777942231055,46.07,80085.33,0.0,-0.96316,8e-05,1.84361]
[1777942233069,46.07,80084.3,0.0,-0.96324,8e-05,1.84023]
[1777942236779,46.06,80085.51,0.0,-0.96316,8e-05,1.84379]
[1777942238104,46.06,80084.2,0.0,-0.96326,8e-05,1.8396]
[1777942240579,46.06,80084.11,0.0,-0.96327,8e-05,1.83926]
[1777942240613,46.06,80084.11,0.0,-0.96327,8e-05,1.83926]
[1777942240666,46.06,80084.11,0.0,-0.96327,8e-05,1.83926]
[1777942240714,46.06,80083.7,0.0,-0.9633,8e-05,1.83785]
[1777942244146,46.06,80081.27,0.0,-0.96349,8e-05,1.83004]
[1777942246160,46.06,80083.02,0.0,-0.96336,8e-05,1.83544]
[1777942247116,46.06,80083.02,0.0,-0.96336,8e-05,1.83544]
[1777942247168,46.06,80083.02,0.0,-0.96336,8e-05,1.83544]
[1777942247325,46.06,80083.02,0.0,-0.96336,8e-05,1.83544]
[1777942247418,46.06,80083.33,0.0,-0.96334,8e-05,1.83636]
[1777942253209,46.06,80081.87,0.0,-0.96346,8e-05,1.83147]
[1777942258244,46.05,80082.12,0.0,-0.96344,8e-05,1.83201]
[1777942263279,46.05,80082.49,0.0,-0.96342,8e-05,1.83292]
[1777942267306,46.05,80091.35,0.0,-0.96275,8e-05,1.86069]
[1777942268314,46.05,80094.12,0.0,-0.96254,8e-05,1.8694]
[1777942270271,46.05,80094.41,0.0,-0.96252,8e-05,1.87021]
[1777942270323,46.05,80094.41,0.0,-0.96252,8e-05,1.87021]
[1777942270576,46.05,80094.41,0.0,-0.96252,8e-05,1.87021]
[1777942270676,46.05,80094.42,0.0,-0.96252,8e-05,1.87002]
[1777942272342,46.05,80098.67,0.0,-0.96219,8e-05,1.88346]
[1777942274178,46.05,80097.71,0.0,-0.96227,8e-05,1.88026]
[1777942274324,46.05,80097.71,0.0,-0.96227,8e-05,1.88026]
[1777942275739,46.05,80099.67,0.0,-0.96212,8e-05,1.8864]
[1777942275769,46.05,80099.67,0.0,-0.96212,8e-05,1.8864]
[1777942275827,46.05,80099.67,0.0,-0.96212,8e-05,1.8864]
[1777942275928,46.04,80100.87,0.0,-0.96203,8e-05,1.88996]
[1777942278384,46.04,80102.68,0.0,-0.9619,8e-05,1.89547]
[1777942281405,46.04,80098.57,0.0,-0.96223,8e-05,1.88184]
[1777942283862,46.04,80097.6,0.0,-0.96231,8e-05,1.87861]
[1777942283908,46.04,80097.6,0.0,-0.96231,8e-05,1.87861]
[1777942284075,46.04,80097.6,0.0,-0.96231,8e-05,1.87861]
[1777942283914,46.03,80098.17,0.0,-0.96227,8e-05,1.88018]
[1777942286440,46.03,80100.09,0.0,-0.96213,8e-05,1.88607]
[1777942291104,46.03,80100.57,0.0,-0.96211,8e-05,1.88706]
[1777942291156,46.03,80100.57,0.0,-0.96211,8e-05,1.88706]
[1777942291325,46.03,80100.57,0.0,-0.96211,8e-05,1.88706]
[1777942291476,46.03,80102.2,0.0,-0.96215,8e-05,1.88296]
[1777942295504,46.02,80104.7,0.0,-0.96197,8e-05,1.89043]
[1777942296512,46.02,80109.5,0.0,-0.9616,8e-05,1.90575]
[1777942297518,46.02,80113.03,0.0,-0.96132,8e-05,1.91703]
[1777942298525,46.02,80115.79,0.0,-0.9611,8e-05,1.92582]
[1777942299407,46.02,80115.79,0.0,-0.9611,8e-05,1.92582]
[1777942299459,46.02,80115.79,0.0,-0.9611,8e-05,1.92582]
[1777942299577,46.02,80115.79,0.0,-0.9611,8e-05,1.92582]
[1777942299611,46.02,80115.3,0.0,-0.96115,8e-05,1.92384]
[1777942305573,46.01,80114.97,0.0,-0.9612,8e-05,1.92178]
[1777942310615,46.0,80118.99,0.0,-0.9609,8e-05,1.93387]
[1777942313671,46.0,80120.21,0.0,-0.96082,8e-05,1.93721]
[1777942313722,46.0,80120.21,0.0,-0.96082,8e-05,1.93721]
[1777942313826,46.0,80120.21,0.0,-0.96082,8e-05,1.93721]
[1777942313927,45.99,80120.55,0.0,-0.9608,8e-05,1.9381]
[1777942319678,45.98,80120.57,0.0,-0.96083,8e-05,1.93683]
[1777942323054,45.98,80120.69,0.0,-0.96083,8e-05,1.93678]
[1777942323061,45.98,80122.45,0.0,-0.9607,8e-05,1.94231]
[1777942323706,45.98,80139.95,0.0,-0.95927,8e-05,1.99994]
[1777942324714,45.98,80143.17,0.0,-0.95901,8e-05,2.01038]
[1777942325721,45.97,80145.91,0.0,-0.95879,8e-05,2.01924]
[1777942328053,45.97,80145.15,0.0,-0.95886,8e-05,2.01633]
[1777942328083,45.97,80145.15,0.0,-0.95886,8e-05,2.01633]
[1777942328081,45.97,80145.04,0.0,-0.95888,8e-05,2.01561]
[1777942328142,45.97,80145.04,0.0,-0.95888,8e-05,2.01561]
[1777942329650,45.96,80145.18,0.0,-0.95887,8e-05,2.01573]
[1777942329831,45.96,80145.18,0.0,-0.95887,8e-05,2.01573]
[1777942329932,45.96,80137.47,0.0,-0.95953,8e-05,1.98961]
[1777942331763,45.96,80135.51,0.0,-0.9597,8e-05,1.98249]
[1777942334784,45.95,80138.08,0.0,-0.95951,8e-05,1.99015]
[1777942336798,45.95,80139.98,0.0,-0.95937,8e-05,1.99587]
[1777942339687,45.94,80140.41,0.0,-0.95935,8e-05,1.99669]
[1777942339731,45.94,80140.41,0.0,-0.95935,8e-05,1.99669]
[1777942339825,45.94,80140.41,0.0,-0.95935,8e-05,1.99669]
[1777942339832,45.94,80140.14,0.0,-0.95938,8e-05,1.99547]
[1777942343847,45.93,80141.91,0.0,-0.95926,8e-05,2.00014]
[1777942344969,45.93,80141.91,0.0,-0.95926,8e-05,2.00014]
[1777942345021,45.93,80141.91,0.0,-0.95926,8e-05,2.00014]
[1777942345081,45.93,80141.91,0.0,-0.95926,8e-05,2.00014]
[1777942345123,45.93,80142.69,0.0,-0.95921,8e-05,2.00243]
[1777942350896,45.91,80133.1,0.0,-0.96005,8e-05,1.96862]
[1777942351923,45.91,80133.1,0.0,-0.96005,8e-05,1.96862]
[1777942351995,45.91,80133.1,0.0,-0.96005,8e-05,1.96862]
[1777942352075,45.91,80133.1,0.0,-0.96005,8e-05,1.96862]
[1777942352115,45.91,80135.01,0.0,-0.96008,8e-05,1.96527]
[1777942357747,45.9,80135.44,0.0,-0.96007,8e-05,1.96538]
[1777942357800,45.9,80135.44,0.0,-0.96007,8e-05,1.96538]
[1777942357827,45.9,80135.44,0.0,-0.96007,8e-05,1.96538]
[1777942357945,45.9,80132.7,0.0,-0.9603,8e-05,1.95607]
[1777942361973,45.89,80134.72,0.0,-0.96016,8e-05,1.96175]
[1777942363583,45.89,80135.89,0.0,-0.96007,8e-05,1.96536]
[1777942363587,45.89,80135.89,0.0,-0.96007,8e-05,1.96536]
[1777942363825,45.89,80135.89,0.0,-0.96007,8e-05,1.96536]
[1777942363987,45.89,80135.91,0.0,-0.96008,8e-05,1.96517]
[1777942369022,45.88,80135.4,0.0,-0.96015,8e-05,1.96221]
[1777942374057,45.87,80135.1,0.0,-0.96021,8e-05,1.95996]
[1777942379092,45.86,80135.02,0.0,-0.96025,8e-05,1.95844]
[1777942381106,45.86,80136.62,0.0,-0.96013,8e-05,1.96324]
[1777942386144,45.85,80136.64,0.0,-0.96016,8e-05,1.96205]
[1777942387278,45.85,80136.64,0.0,-0.96016,8e-05,1.96205]
[1777942387329,45.85,80136.64,0.0,-0.96016,8e-05,1.96205]
[1777942387339,45.85,80136.64,0.0,-0.96016,8e-05,1.96205]
[1777942388155,45.84,80135.99,0.0,-0.96022,8e-05,1.9594]
[1777942392183,45.84,80135.77,0.0,-0.96026,8e-05,1.95769]
[1777942394197,45.83,80136.11,0.0,-0.96025,8e-05,1.95833]
[1777942396461,45.83,80136.04,0.0,-0.96026,8e-05,1.95786]
[1777942396580,45.83,80136.04,0.0,-0.96026,8e-05,1.95786]
[1777942396680,45.83,80136.04,0.0,-0.96027,8e-05,1.95761]
[1777942397218,45.83,80140.19,0.0,-0.95993,8e-05,1.97111]
[1777942399232,45.82,80142.19,0.0,-0.95978,8e-05,1.97723]
[1777942400475,45.82,80142.19,0.0,-0.95978,8e-05,1.97723]
[1777942400527,45.82,80142.19,0.0,-0.95978,8e-05,1.97723]
[1777942400580,45.82,80142.19,0.0,-0.95978,8e-05,1.97723]
[1777942400628,45.82,80144.88,0.0,-0.95956,8e-05,1.98592]
[1777942403260,45.81,80147.95,0.0,-0.95933,8e-05,1.9953]
[1777942406764,45.81,80146.96,0.0,-0.95943,8e-05,1.99138]
[1777942406816,45.81,80146.96,0.0,-0.95943,8e-05,1.99138]
[1777942406827,45.81,80146.96,0.0,-0.95943,8e-05,1.99138]
[1777942406917,45.8,80147.42,0.0,-0.95941,8e-05,1.99231]
[1777942408295,45.8,80149.19,0.0,-0.95927,8e-05,1.99793]
[1777942410206,45.8,80149.19,0.0,-0.95927,8e-05,1.99793]
[1777942409302,45.8,80153.12,0.0,-0.95894,8e-05,2.01082]
[1777942410238,45.8,80153.12,0.0,-0.95894,8e-05,2.01082]
[1777942410325,45.8,80153.12,0.0,-0.95894,8e-05,2.01082]
[1777942410340,45.8,80153.39,0.0,-0.95893,8e-05,2.0114]
[1777942411316,45.79,80154.95,0.0,-0.95899,8e-05,2.00679]
[1777942413330,45.79,80160.34,0.0,-0.95855,8e-05,2.02431]
[1777942414337,45.79,80163.18,0.0,-0.95832,9e-05,2.03358]
[1777942416048,45.79,80163.18,0.0,-0.95832,9e-05,2.03358]
[1777942416062,45.79,80163.18,0.0,-0.95832,9e-05,2.03358]
[1777942416076,45.79,80163.18,0.0,-0.95832,9e-05,2.03358]
[1777942416177,45.78,80164.01,0.0,-0.95826,9e-05,2.03565]
[1777942416719,45.78,80164.01,0.0,-0.95826,9e-05,2.03565]
[1777942418364,45.78,80166.34,0.0,-0.95808,9e-05,2.04282]
[1777942420577,45.77,80166.11,0.0,-0.95811,9e-05,2.04166]
[1777942421309,45.77,80166.11,0.0,-0.95812,9e-05,2.04127]
[1777942421386,45.77,80162.69,0.0,-0.95842,9e-05,2.02927]
[1777942422393,45.76,80159.36,0.0,-0.95872,8e-05,2.01763]
[1777942424058,45.76,80159.36,0.0,-0.95872,8e-05,2.01763]
[1777942424075,45.76,80159.36,0.0,-0.95872,8e-05,2.01763]
[1777942424106,45.76,80159.36,0.0,-0.95872,8e-05,2.01763]
[1777942424133,45.76,80153.69,0.0,-0.95921,8e-05,1.99788]
[1777942425886,45.76,80152.63,0.0,-0.9593,8e-05,1.99432]
[1777942426077,45.76,80152.63,0.0,-0.9593,8e-05,1.99432]
[1777942426181,45.75,80151.66,0.0,-0.9594,8e-05,1.99046]
[1777942428435,45.75,80148.4,0.0,-0.95968,8e-05,1.97897]
[1777942431462,45.74,80137.09,0.0,-0.96063,8e-05,1.94065]
[1777942432467,45.74,80126.16,0.0,-0.96152,8e-05,1.90466]
[1777942433474,45.74,80121.51,0.0,-0.9619,8e-05,1.88942]
[1777942436162,45.74,80122.08,0.0,-0.96185,8e-05,1.89113]
[1777942436181,45.74,80149.3,0.0,-0.95965,8e-05,1.98021]
[1777942436499,45.74,80169.69,0.0,-0.95793,9e-05,2.04907]
[1777942437340,45.74,80169.69,0.0,-0.95793,9e-05,2.04907]
[1777942437506,45.73,80172.38,0.0,-0.95771,9e-05,2.05788]
[1777942438971,45.73,80172.38,0.0,-0.95771,9e-05,2.05788]
[1777942439083,45.73,80172.38,0.0,-0.95771,9e-05,2.05788]
[1777942439169,45.73,80172.11,0.0,-0.95775,9e-05,2.05615]
[1777942440229,45.73,80172.11,0.0,-0.95775,9e-05,2.05615]
[1777942441536,45.72,80165.24,0.0,-0.95836,9e-05,2.03191]
[1777942442913,45.72,80165.24,0.0,-0.95836,9e-05,2.03191]
[1777942443004,45.72,80165.24,0.0,-0.95836,9e-05,2.03191]
[1777942443087,45.72,80165.24,0.0,-0.95836,9e-05,2.03191]
[1777942443103,45.72,80159.41,0.0,-0.95887,8e-05,2.01147]
[1777942443392,45.72,80159.41,0.0,-0.95887,8e-05,2.01147]
[1777942448585,45.71,80158.35,0.0,-0.959,8e-05,2.00629]
[1777942453620,45.69,80158.45,0.0,-0.95903,8e-05,2.00504]
[1777942457134,45.69,80158.53,0.0,-0.95904,8e-05,2.00469]
[1777942457198,45.69,80158.53,0.0,-0.95904,8e-05,2.00469]
[1777942457276,45.68,80158.96,0.0,-0.95902,8e-05,2.00551]
[1777942457333,45.68,80158.96,0.0,-0.95902,8e-05,2.00551]
[1777942457454,45.68,80158.96,0.0,-0.95902,8e-05,2.00551]
[1777942458552,45.68,80159.13,0.0,-0.95901,8e-05,2.00608]
[1777942458578,45.68,80159.13,0.0,-0.95901,8e-05,2.00608]
[1777942458604,45.68,80159.13,0.0,-0.95901,8e-05,2.00608]
[1777942458665,45.68,80159.24,0.0,-0.95901,8e-05,2.00614]
[1777942461080,45.68,80159.29,0.0,-0.95901,8e-05,2.00599]
[1777942461330,45.67,80159.14,0.0,-0.95904,8e-05,2.00485]
[1777942461397,45.67,80159.14,0.0,-0.95904,8e-05,2.00485]
[1777942462760,45.67,80158.95,0.0,-0.95905,8e-05,2.00421]
[1777942462826,45.67,80158.95,0.0,-0.95905,8e-05,2.00421]
[1777942462928,45.67,80158.92,0.0,-0.95907,8e-05,2.00348]
[1777942465082,45.67,80158.92,0.0,-0.95907,8e-05,2.00348]
[1777942465250,45.67,80158.92,0.0,-0.95907,8e-05,2.00348]
[1777942465403,45.67,80158.92,0.0,-0.95909,8e-05,2.00285]
[1777942465714,45.67,80152.44,0.0,-0.95963,8e-05,1.9811]
[1777942466720,45.66,80150.93,0.0,-0.95976,8e-05,1.97574]
[1777942467532,45.66,80150.93,0.0,-0.95976,8e-05,1.97574]
[1777942467688,45.66,80150.93,0.0,-0.95976,8e-05,1.97574]
[1777942468069,45.66,80150.93,0.0,-0.95976,8e-05,1.97574]
[1777942468091,45.66,80150.93,0.0,-0.95976,8e-05,1.97574]
[1777942468107,45.66,80150.93,0.0,-0.95976,8e-05,1.97574]
[1777942468196,45.66,80150.93,0.0,-0.95976,8e-05,1.97574]
[1777942468271,45.66,80158.65,0.0,-0.95913,8e-05,2.00109]
[1777942468330,45.66,80158.65,0.0,-0.95913,8e-05,2.00109]
[1777942468735,45.66,80163.25,0.0,-0.95874,8e-05,2.01662]
[1777942470748,45.65,80162.07,0.0,-0.95886,8e-05,2.01198]
[1777942471756,45.65,80162.41,0.0,-0.95902,8e-05,2.00326]
[1777942476791,45.64,80162.65,0.0,-0.95905,8e-05,2.00219]
[1777942481842,45.63,80163.23,0.0,-0.95903,8e-05,2.0029]
[1777942481894,45.63,80163.23,0.0,-0.95903,8e-05,2.0029]
[1777942482077,45.63,80163.23,0.0,-0.95903,8e-05,2.0029]
[1777942482179,45.63,80162.94,0.0,-0.95906,8e-05,2.00161]
[1777942488875,45.61,80162.26,0.0,-0.95917,8e-05,1.99719]
[1777942491477,45.61,80161.57,0.0,-0.95925,8e-05,1.99427]
[1777942491579,45.61,80161.57,0.0,-0.95925,8e-05,1.99427]
[1777942491785,45.61,80161.57,0.0,-0.95925,8e-05,1.99427]
[1777942491896,45.6,80154.03,0.0,-0.95988,8e-05,1.96871]
[1777942494653,45.6,80153.4,0.0,-0.95995,8e-05,1.9661]
[1777942494829,45.6,80153.4,0.0,-0.95995,8e-05,1.9661]
[1777942494917,45.6,80151.32,0.0,-0.96013,8e-05,1.95893]
[1777942501966,45.59,80152.35,0.0,-0.96008,8e-05,1.9607]
[1777942503980,45.58,80154.1,0.0,-0.95995,8e-05,1.96607]
[1777942504899,45.58,80154.1,0.0,-0.95995,8e-05,1.96607]
[1777942505082,45.58,80154.1,0.0,-0.95995,8e-05,1.96607]
[1777942505085,45.58,80155.31,0.0,-0.95986,8e-05,1.96986]
[1777942505333,45.58,80155.31,0.0,-0.95986,8e-05,1.96986]
[1777942507574,45.58,80154.83,0.0,-0.95991,8e-05,1.96776]
[1777942507836,45.58,80154.83,0.0,-0.95991,8e-05,1.96776]
[1777942508008,45.57,80155.01,0.0,-0.9599,8e-05,1.96811]
[1777942512036,45.57,80152.52,0.0,-0.96013,8e-05,1.95882]
[1777942513224,45.57,80152.52,0.0,-0.96013,8e-05,1.95882]
[1777942513258,45.57,80152.52,0.0,-0.96013,8e-05,1.95882]
[1777942513265,45.56,80152.0,0.0,-0.96018,8e-05,1.95686]
[1777942513326,45.56,80152.0,0.0,-0.96018,8e-05,1.95686]
[1777942519084,45.55,80141.17,0.0,-0.9611,8e-05,1.91971]
[1777942520092,45.55,80138.96,0.0,-0.96128,8e-05,1.91229]
[1777942520561,45.55,80138.96,0.0,-0.96128,8e-05,1.91229]
[1777942520575,45.55,80138.96,0.0,-0.96128,8e-05,1.91229]
[1777942520600,45.55,80138.96,0.0,-0.96128,8e-05,1.91229]
[1777942521099,45.55,80138.63,0.0,-0.96131,8e-05,1.91106]
[1777942523113,45.55,80134.78,0.0,-0.96163,8e-05,1.89818]
[1777942524307,45.55,80134.78,0.0,-0.96163,8e-05,1.89818]
[1777942524120,45.55,80131.17,0.0,-0.96192,8e-05,1.8863]
[1777942525127,45.55,80131.51,0.0,-0.9619,8e-05,1.8873]
[1777942527141,45.55,80129.6,0.0,-0.96206,8e-05,1.88087]
[1777942531169,45.54,80131.03,0.0,-0.96213,8e-05,1.87586]
[1777942533366,45.54,80132.05,0.0,-0.96205,8e-05,1.87897]
[1777942533415,45.54,80132.05,0.0,-0.96205,8e-05,1.87897]
[1777942533575,45.54,80132.05,0.0,-0.96205,8e-05,1.87897]
[1777942534190,45.54,80131.93,0.0,-0.96206,8e-05,1.87848]
[1777942539224,45.54,80131.74,0.0,-0.96209,8e-05,1.87739]
[1777942542224,45.54,80131.47,0.0,-0.96212,8e-05,1.87633]
[1777942542327,45.54,80131.47,0.0,-0.96212,8e-05,1.87633]
[1777942542246,45.54,80127.01,0.0,-0.96247,8e-05,1.86183]
[1777942542574,45.54,80127.01,0.0,-0.96247,8e-05,1.86183]
[1777942543253,45.53,80125.6,0.0,-0.96259,8e-05,1.85722]
[1777942545267,45.53,80127.6,0.0,-0.96243,8e-05,1.86354]
[1777942548374,45.53,80127.94,0.0,-0.96241,8e-05,1.86441]
[1777942548423,45.53,80127.94,0.0,-0.96241,8e-05,1.86441]
[1777942548574,45.53,80127.94,0.0,-0.96241,8e-05,1.86441]
[1777942549295,45.53,80128.11,0.0,-0.9624,8e-05,1.86488]
[1777942555337,45.53,80128.57,0.0,-0.96237,8e-05,1.86593]
[1777942555555,45.53,80128.57,0.0,-0.96237,8e-05,1.86593]
[1777942555574,45.53,80128.57,0.0,-0.96237,8e-05,1.86593]
[1777942555608,45.53,80128.57,0.0,-0.96237,8e-05,1.86593]
[1777942556343,45.53,80128.53,0.0,-0.96238,8e-05,1.86572]
[1777942557533,45.53,80128.53,0.0,-0.96238,8e-05,1.86572]
[1777942557575,45.53,80128.53,0.0,-0.96238,8e-05,1.86572]
[1777942558357,45.53,80128.28,0.0,-0.9624,8e-05,1.86476]
[1777942562386,45.52,80126.6,0.0,-0.96254,8e-05,1.85907]
[1777942567503,45.52,80126.02,0.0,-0.96259,8e-05,1.85696]
[1777942567555,45.52,80126.02,0.0,-0.96259,8e-05,1.85696]
[1777942567574,45.52,80126.02,0.0,-0.96259,8e-05,1.85696]
[1777942567604,45.52,80125.93,0.0,-0.9626,8e-05,1.85661]
[1777942573463,45.52,80126.21,0.0,-0.96259,8e-05,1.85716]
[1777942579505,45.52,80126.4,0.0,-0.96258,8e-05,1.85741]
[1777942581589,45.52,80126.47,0.0,-0.96258,8e-05,1.85757]
[1777942581632,45.52,80126.47,0.0,-0.96258,8e-05,1.85757]
[1777942581825,45.52,80126.47,0.0,-0.96258,8e-05,1.85757]
[1777942581903,45.52,80126.3,0.0,-0.96259,8e-05,1.8569]
[1777942589301,45.52,80126.3,0.0,-0.96259,8e-05,1.8569]
[1777942589325,45.52,80126.3,0.0,-0.96259,8e-05,1.8569]
[1777942588568,45.51,80124.76,0.0,-0.96272,8e-05,1.8516]
[1777942589738,45.51,80124.76,0.0,-0.96272,8e-05,1.8516]
[1777942589788,45.51,80121.86,0.0,-0.96295,8e-05,1.84225]
[1777942591590,45.51,80121.06,0.0,-0.96319,8e-05,1.83048]
[1777942595618,45.51,80119.31,0.0,-0.96333,8e-05,1.82481]
[1777942598432,45.51,80119.4,0.0,-0.96332,8e-05,1.82507]
[1777942598484,45.51,80119.4,0.0,-0.96332,8e-05,1.82507]
[1777942598578,45.51,80119.4,0.0,-0.96332,8e-05,1.82507]
[1777942598636,45.51,80119.4,0.0,-0.96332,8e-05,1.82506]
[1777942603673,45.51,80119.67,0.0,-0.9633,8e-05,1.82583]
[1777942611729,45.51,80119.85,0.0,-0.96329,8e-05,1.82624]
[1777942613808,45.51,80119.73,0.0,-0.9633,8e-05,1.82584]
[1777942613830,45.51,80119.73,0.0,-0.9633,8e-05,1.82584]
[1777942613961,45.51,80119.67,0.0,-0.96331,8e-05,1.8256]
[1777942616918,45.51,80118.89,0.0,-0.96337,8e-05,1.8231]
[1777942617078,45.51,80118.89,0.0,-0.96337,8e-05,1.8231]
[1777942617138,45.51,80119.28,0.0,-0.96334,8e-05,1.8243]
[1777942621147,45.51,80119.07,0.0,-0.96336,8e-05,1.82359]
[1777942621161,45.51,80119.07,0.0,-0.96336,8e-05,1.82359]
[1777942621216,45.51,80119.28,0.0,-0.96334,8e-05,1.82421]
[1777942621800,45.51,80126.39,0.0,-0.96279,8e-05,1.84693]
[1777942623075,45.51,80126.39,0.0,-0.96279,8e-05,1.84693]
[1777942623100,45.51,80128.18,0.0,-0.96265,8e-05,1.8526]
[1777942624821,45.51,80126.96,0.0,-0.96274,8e-05,1.84861]
[1777942629856,45.5,80127.09,0.0,-0.96274,8e-05,1.84871]
[1777942630863,45.5,80130.41,0.0,-0.96248,8e-05,1.85933]
[1777942632178,45.5,80137.04,0.0,-0.96196,8e-05,1.88065]
[1777942632877,45.5,80138.13,0.0,-0.96187,8e-05,1.88419]
[1777942637080,45.5,80137.53,0.0,-0.96193,8e-05,1.88189]
[1777942637180,45.5,80137.53,0.0,-0.96193,8e-05,1.88167]
[1777942640933,45.49,80139.25,0.0,-0.9618,8e-05,1.88693]
[1777942641940,45.49,80145.15,0.0,-0.96133,8e-05,1.9061]
[1777942642947,45.49,80143.58,0.0,-0.96146,8e-05,1.90084]
[1777942645968,45.49,80145.12,0.0,-0.96135,8e-05,1.90532]
[1777942646975,45.49,80146.2,0.0,-0.96127,8e-05,1.90872]
[1777942647982,45.49,80147.5,0.0,-0.96116,8e-05,1.91283]
[1777942651003,45.48,80148.47,0.0,-0.96127,8e-05,1.90619]
[1777942656021,45.48,80148.45,0.0,-0.96129,8e-05,1.90554]
[1777942657045,45.48,80150.68,0.0,-0.96112,8e-05,1.91257]
[1777942662078,45.47,80151.47,0.0,-0.96107,8e-05,1.91452]
[1777942665436,45.47,80151.65,0.0,-0.96106,8e-05,1.91463]
[1777942670136,45.46,80153.3,0.0,-0.96095,8e-05,1.9191]
[1777942675171,45.45,80153.71,0.0,-0.96094,8e-05,1.91961]
[1777942680206,45.45,80152.14,0.0,-0.96109,8e-05,1.91359]
[1777942682220,45.45,80150.87,0.0,-0.9612,8e-05,1.9091]
[1777942687255,45.44,80151.21,0.0,-0.96119,8e-05,1.90946]
[1777942693297,45.43,80151.25,0.0,-0.96121,8e-05,1.90869]
[1777942695311,45.43,80152.21,0.0,-0.96114,8e-05,1.91155]
[1777942697325,45.43,80153.52,0.0,-0.96104,8e-05,1.91556]
[1777942702360,45.42,80152.57,0.0,-0.96114,8e-05,1.91164]
[1777942703367,45.42,80145.29,0.0,-0.96173,8e-05,1.88762]
[1777942704374,45.42,80143.18,0.0,-0.96191,8e-05,1.88062]
[1777942706387,45.42,80146.12,0.0,-0.96167,8e-05,1.89002]
[1777942711423,45.41,80145.58,0.0,-0.96191,8e-05,1.8783]
[1777942716458,45.41,80145.57,0.0,-0.96192,8e-05,1.87774]
[1777942721493,45.41,80145.69,0.0,-0.96193,8e-05,1.8777]
[1777942724514,45.4,80146.95,0.0,-0.96183,8e-05,1.88156]
[1777942728542,45.4,80148.71,0.0,-0.9617,8e-05,1.88695]
[1777942733577,45.4,80149.5,0.0,-0.96165,8e-05,1.88904]
[1777942738612,45.39,80149.71,0.0,-0.96164,8e-05,1.88921]
[1777942743647,45.39,80149.39,0.0,-0.96168,8e-05,1.88766]
[1777942744654,45.39,80152.29,0.0,-0.96145,8e-05,1.89706]
[1777942745661,45.39,80154.6,0.0,-0.96126,8e-05,1.90454]
[1777942746668,45.39,80153.41,0.0,-0.96136,8e-05,1.9005]
[1777942751702,45.38,80153.26,0.0,-0.96139,8e-05,1.89942]
[1777942753717,45.38,80156.5,0.0,-0.96113,8e-05,1.90984]
[1777942754724,45.38,80162.3,0.0,-0.96066,8e-05,1.92889]
[1777942755731,45.38,80164.58,0.0,-0.96047,8e-05,1.9363]
[1777942757745,45.38,80166.75,0.0,-0.9603,8e-05,1.94318]
[1777942762779,45.37,80167.46,0.0,-0.96027,8e-05,1.94461]
[1777942767816,45.36,80167.33,0.0,-0.9603,8e-05,1.94324]
[1777942771845,45.36,80168.09,0.0,-0.96044,8e-05,1.93556]
[1777942772852,45.36,80163.11,0.0,-0.96085,8e-05,1.91883]
[1777942773859,45.35,80161.81,0.0,-0.96096,8e-05,1.91439]
[1777942778894,45.35,80160.54,0.0,-0.96108,8e-05,1.90949]
[1777942783929,45.34,80161.12,0.0,-0.96105,8e-05,1.91073]
[1777942786950,45.34,80163.35,0.0,-0.96088,8e-05,1.91769]
[1777942791984,45.34,80163.77,0.0,-0.96086,8e-05,1.91836]
[1777942797020,45.33,80163.31,0.0,-0.96092,8e-05,1.9161]
[1777942801048,45.33,80164.67,0.0,-0.96082,8e-05,1.92003]
[1777942802055,45.32,80177.59,0.0,-0.95975,8e-05,1.96303]
[1777942803062,45.32,80174.04,0.0,-0.96005,8e-05,1.95096]
[1777942804069,45.32,80169.71,0.0,-0.96042,8e-05,1.93627]
[1777942805075,45.32,80167.99,0.0,-0.96057,8e-05,1.93034]
[1777942806083,45.32,80166.93,0.0,-0.96066,8e-05,1.92664]
[1777942808097,45.32,80161.26,0.0,-0.96113,8e-05,1.90753]
[1777942809105,45.31,80160.04,0.0,-0.96124,8e-05,1.90335]
[1777942814140,45.31,80160.88,0.0,-0.96119,8e-05,1.90549]
[1777942817160,45.31,80156.27,0.0,-0.96157,8e-05,1.88993]
[1777942821189,45.3,80158.12,0.0,-0.96143,8e-05,1.89546]
[1777942826224,45.3,80156.4,0.0,-0.96159,8e-05,1.88924]
[1777942827231,45.3,80144.89,0.0,-0.96252,8e-05,1.85163]
[1777942828238,45.3,80143.29,0.0,-0.96265,8e-05,1.84641]
[1777942829245,45.3,80141.38,0.0,-0.9628,8e-05,1.84021]
[1777942830252,45.3,80139.97,0.0,-0.96291,8e-05,1.83565]
[1777942834280,45.3,80139.9,0.0,-0.96309,8e-05,1.82621]
[1777942836294,45.3,80136.13,0.0,-0.96339,8e-05,1.81414]
[1777942837301,45.3,80132.18,0.0,-0.96369,8e-05,1.80157]
[1777942839315,45.3,80135.45,0.0,-0.96344,8e-05,1.81206]
[1777942840322,45.3,80134.37,0.0,-0.96352,8e-05,1.80864]
[1777942844349,45.3,80133.31,0.0,-0.9636,8e-05,1.80538]
[1777942847632,45.3,80129.95,0.0,-0.96386,8e-05,1.79482]
[1777942848378,45.3,80127.66,0.0,-0.96403,8e-05,1.78762]
[1777942849082,45.3,80127.66,0.0,-0.96403,8e-05,1.78762]
[1777942849385,45.3,80127.78,0.0,-0.96402,8e-05,1.78806]
[1777942854420,45.3,80128.01,0.0,-0.964,8e-05,1.78909]
[1777942858447,45.3,80123.33,0.0,-0.96435,8e-05,1.77458]
[1777942859455,45.31,80118.58,0.0,-0.96471,8e-05,1.75977]
[1777942862476,45.31,80117.27,0.0,-0.9648,8e-05,1.75601]
[1777942867510,45.31,80111.87,0.0,-0.9652,8e-05,1.73975]
[1777942868518,45.31,80107.73,0.0,-0.9655,7e-05,1.72708]
[1777942869525,45.31,80106.17,0.0,-0.96561,7e-05,1.72242]
[1777942871539,45.32,80104.19,0.0,-0.96575,7e-05,1.71665]
[1777942872546,45.32,80107.1,0.0,-0.96553,7e-05,1.72577]
[1777942873553,45.32,80112.86,0.0,-0.9651,8e-05,1.74375]
[1777942874559,45.32,80114.81,0.0,-0.96495,8e-05,1.74994]
[1777942879595,45.32,80115.27,0.0,-0.9649,8e-05,1.75192]
[1777942881609,45.33,80113.89,0.0,-0.965,8e-05,1.74784]
[1777942882616,45.33,80112.66,0.0,-0.96509,8e-05,1.74413]
[1777942886645,45.33,80111.53,0.0,-0.96516,8e-05,1.74109]
[1777942892688,45.34,80111.78,0.0,-0.96529,7e-05,1.73362]
[1777942894701,45.34,80110.68,0.0,-0.96537,7e-05,1.73048]
[1777942896716,45.34,80109.04,0.0,-0.96549,7e-05,1.72569]
[1777942899737,45.34,80107.7,0.0,-0.96558,7e-05,1.72198]
[1777942900744,45.35,80099.21,0.0,-0.9662,7e-05,1.69611]
[1777942902610,45.35,80098.01,0.0,-0.96628,7e-05,1.69284]
[1777942904441,45.35,80097.98,0.0,-0.96628,7e-05,1.69275]
[1777942904520,45.35,80096.62,0.0,-0.96637,7e-05,1.689]
[1777942904771,45.35,80085.67,0.0,-0.96716,7e-05,1.65596]
[1777942905779,45.35,80085.15,0.0,-0.96719,7e-05,1.65465]
[1777942907793,45.36,80083.68,0.0,-0.96729,7e-05,1.65076]
[1777942908730,45.36,80083.68,0.0,-0.96729,7e-05,1.65076]
[1777942910814,45.36,80094.35,0.0,-0.9665,7e-05,1.68365]
[1777942911821,45.37,80097.34,0.0,-0.96628,7e-05,1.69293]
[1777942913835,45.37,80098.99,0.0,-0.96615,7e-05,1.69834]
[1777942914843,45.37,80101.16,0.0,-0.96598,7e-05,1.70515]
[1777942915849,45.37,80100.23,0.0,-0.96605,7e-05,1.70248]
[1777942917032,45.37,80100.23,0.0,-0.96605,7e-05,1.70248]
[1777942920884,45.38,80098.1,0.0,-0.96618,7e-05,1.6969]
[1777942922197,45.38,80098.1,0.0,-0.96618,7e-05,1.6969]
[1777942922236,45.38,80096.19,0.0,-0.96632,7e-05,1.69128]
[1777942922898,45.38,80087.81,0.0,-0.96692,7e-05,1.66614]
[1777942924311,45.38,80087.81,0.0,-0.96692,7e-05,1.66614]
[1777942924593,45.38,80087.81,0.0,-0.96692,7e-05,1.66614]
[1777942924694,45.39,80076.93,0.0,-0.96768,7e-05,1.63417]
[1777942924916,45.39,80070.81,0.0,-0.96811,7e-05,1.61609]
[1777942925923,45.39,80067.97,0.0,-0.9683,7e-05,1.60806]
[1777942927652,45.39,80067.97,0.0,-0.9683,7e-05,1.60806]
[1777942927704,45.39,80067.97,0.0,-0.9683,7e-05,1.60806]
[1777942927711,45.39,80067.75,0.0,-0.9683,7e-05,1.60808]
[1777942927938,45.39,80066.28,0.0,-0.9684,7e-05,1.60378]
[1777942929706,45.39,80066.28,0.0,-0.9684,7e-05,1.60378]
[1777942929754,45.4,80067.54,0.0,-0.96831,7e-05,1.60781]
[1777942929826,45.4,80067.54,0.0,-0.96831,7e-05,1.60781]
[1777942930076,45.4,80067.54,0.0,-0.96831,7e-05,1.60781]
[1777942934393,45.41,80066.83,0.0,-0.96832,7e-05,1.60707]
[1777942934445,45.41,80066.83,0.0,-0.96832,7e-05,1.60707]
[1777942934576,45.41,80066.83,0.0,-0.96832,7e-05,1.60707]
[1777942934599,45.41,80066.72,0.0,-0.96832,7e-05,1.60741]
[1777942938751,45.42,80068.29,0.0,-0.96818,7e-05,1.61333]
[1777942939015,45.42,80070.3,0.0,-0.96804,7e-05,1.61924]
[1777942940487,45.42,80070.3,0.0,-0.96804,7e-05,1.61924]
[1777942940538,45.42,80070.3,0.0,-0.96804,7e-05,1.61924]
[1777942940577,45.42,80070.3,0.0,-0.96804,7e-05,1.61924]
[1777942940639,45.43,80070.11,0.0,-0.96803,7e-05,1.6193]
[1777942943043,45.43,80075.39,0.0,-0.96765,7e-05,1.63554]
[1777942944050,45.44,80081.56,0.0,-0.9672,7e-05,1.65419]
[1777942946630,45.44,80082.5,0.0,-0.96713,7e-05,1.65726]
[1777942946690,45.44,80082.5,0.0,-0.96713,7e-05,1.65726]
[1777942946676,45.44,80085.64,0.0,-0.96689,7e-05,1.66717]
[1777942946829,45.44,80085.64,0.0,-0.96689,7e-05,1.66717]
[1777942947071,45.44,80085.8,0.0,-0.96688,7e-05,1.66765]
[1777942948078,45.44,80091.85,0.0,-0.96644,7e-05,1.68614]
[1777942950092,45.45,80095.56,0.0,-0.96616,7e-05,1.69782]
[1777942951099,45.45,80097.77,0.0,-0.96616,7e-05,1.69588]
[1777942951841,45.45,80097.77,0.0,-0.96616,7e-05,1.69588]
[1777942952076,45.45,80097.77,0.0,-0.96616,7e-05,1.69588]
[1777942952107,45.45,80097.84,0.0,-0.96615,7e-05,1.69627]
[1777942955130,45.45,80100.12,0.0,-0.96596,7e-05,1.7038]
[1777942960165,45.46,80099.77,0.0,-0.96597,7e-05,1.70365]
[1777942963642,45.47,80100.67,0.0,-0.96589,7e-05,1.70676]
[1777942963693,45.47,80100.67,0.0,-0.96589,7e-05,1.70676]
[1777942963743,45.47,80100.09,0.0,-0.96593,7e-05,1.70536]
[1777942963837,45.47,80100.09,0.0,-0.96593,7e-05,1.70536]
[1777942966207,45.47,80101.78,0.0,-0.96579,7e-05,1.71089]
[1777942967213,45.47,80103.73,0.0,-0.96564,7e-05,1.71704]
[1777942968915,45.47,80103.08,0.0,-0.96569,7e-05,1.71522]
[1777942968967,45.47,80103.08,0.0,-0.96569,7e-05,1.71522]
[1777942969076,45.47,80103.08,0.0,-0.96569,7e-05,1.71522]
[1777942969228,45.47,80103.72,0.0,-0.96564,7e-05,1.71735]
[1777942974264,45.48,80103.65,0.0,-0.96562,7e-05,1.71796]
[1777942978528,45.48,80103.28,0.0,-0.96564,7e-05,1.71716]
[1777942978578,45.48,80103.28,0.0,-0.96564,7e-05,1.71716]
[1777942978630,45.49,80103.73,0.0,-0.9656,7e-05,1.71904]
[1777942981164,45.49,80103.65,0.0,-0.9656,7e-05,1.71879]
[1777942981366,45.49,80103.65,0.0,-0.9656,7e-05,1.71879]
[1777942981368,45.49,80104.5,0.0,-0.96553,7e-05,1.72189]
[1777942982321,45.49,80110.97,0.0,-0.96504,8e-05,1.74185]
[1777942983328,45.49,80113.05,0.0,-0.96488,8e-05,1.74859]
[1777942983886,45.49,80113.05,0.0,-0.96488,8e-05,1.74859]
[1777942984019,45.49,80113.05,0.0,-0.96488,8e-05,1.74859]
[1777942984077,45.49,80113.05,0.0,-0.96488,8e-05,1.74859]
[1777942984335,45.5,80113.13,0.0,-0.96487,8e-05,1.74895]
[1777942986349,45.5,80107.08,0.0,-0.96532,7e-05,1.73046]
[1777942987356,45.5,80103.08,0.0,-0.96561,7e-05,1.71831]
[1777942988932,45.5,80103.36,0.0,-0.96559,7e-05,1.71933]
[1777942988977,45.5,80103.36,0.0,-0.96559,7e-05,1.71933]
[1777942989076,45.5,80103.36,0.0,-0.96559,7e-05,1.71933]
[1777942989369,45.5,80103.22,0.0,-0.96559,7e-05,1.71907]
[1777942994405,45.51,80102.09,0.0,-0.96566,7e-05,1.71642]
[1777942997654,45.51,80101.97,0.0,-0.96566,7e-05,1.71638]
[1777942997706,45.51,80101.97,0.0,-0.96566,7e-05,1.71638]
[1777942997741,45.51,80102.92,0.0,-0.96558,7e-05,1.71946]
[1777942997836,45.51,80102.92,0.0,-0.96558,7e-05,1.71946]
[1777943000447,45.52,80100.93,0.0,-0.96572,7e-05,1.71385]
[1777943002461,45.52,80094.74,0.0,-0.96617,7e-05,1.69531]
[1777943003712,45.52,80094.74,0.0,-0.96617,7e-05,1.69531]
[1777943003755,45.52,80089.71,0.0,-0.96653,7e-05,1.68028]
[1777943003827,45.52,80089.71,0.0,-0.96653,7e-05,1.68028]
[1777943003860,45.52,80089.71,0.0,-0.96653,7e-05,1.68028]
[1777943004307,45.52,80089.71,0.0,-0.96653,7e-05,1.68028]
[1777943004334,45.52,80089.71,0.0,-0.96653,7e-05,1.68028]
[1777943004475,45.52,80090.1,0.0,-0.9665,7e-05,1.68168]
[1777943005485,45.52,80095.26,0.0,-0.96611,7e-05,1.69753]
[1777943009567,45.53,80095.35,0.0,-0.96609,7e-05,1.69838]
[1777943009575,45.53,80095.35,0.0,-0.96609,7e-05,1.69838]
[1777943009645,45.53,80095.35,0.0,-0.96609,7e-05,1.69838]
[1777943009746,45.53,80095.49,0.0,-0.96608,7e-05,1.699]
[1777943011527,45.53,80095.96,0.0,-0.9662,7e-05,1.69193]
[1777943012008,45.53,80095.96,0.0,-0.9662,7e-05,1.69193]
[1777943012066,45.53,80095.96,0.0,-0.9662,7e-05,1.69193]
[1777943012074,45.53,80095.96,0.0,-0.9662,7e-05,1.69193]
[1777943012569,45.53,80095.96,0.0,-0.9662,7e-05,1.69193]
[1777943012640,45.53,80095.96,0.0,-0.9662,7e-05,1.69213]
[1777943015557,45.54,80094.35,0.0,-0.9663,7e-05,1.68785]
[1777943017571,45.54,80091.49,0.0,-0.9665,7e-05,1.67961]
[1777943018907,45.54,80090.48,0.0,-0.96657,7e-05,1.67678]
[1777943018956,45.54,80090.48,0.0,-0.96657,7e-05,1.67678]
[1777943019077,45.54,80090.48,0.0,-0.96657,7e-05,1.67678]
[1777943019585,45.55,80090.62,0.0,-0.96655,7e-05,1.67743]
[1777943024620,45.55,80090.6,0.0,-0.96652,7e-05,1.67848]
[1777943027641,45.56,80092.84,0.0,-0.96635,7e-05,1.6859]
[1777943029655,45.56,80089.48,0.0,-0.96658,7e-05,1.67616]
[1777943029921,45.56,80089.48,0.0,-0.96658,7e-05,1.67616]
[1777943029984,45.56,80089.48,0.0,-0.96658,7e-05,1.67616]
[1777943030077,45.56,80089.48,0.0,-0.96658,7e-05,1.67616]
[1777943030662,45.56,80088.64,0.0,-0.96664,7e-05,1.67386]
[1777943032675,45.57,80090.96,0.0,-0.96646,7e-05,1.6813]
[1777943035098,45.57,80092.03,0.0,-0.96637,7e-05,1.68496]
[1777943035175,45.57,80092.03,0.0,-0.96637,7e-05,1.68496]
[1777943035327,45.57,80092.03,0.0,-0.96637,7e-05,1.68496]
[1777943035697,45.57,80092.07,0.0,-0.96636,7e-05,1.68529]
[1777943040733,45.58,80091.13,0.0,-0.9664,7e-05,1.68349]
[1777943041740,45.58,80087.26,0.0,-0.96668,7e-05,1.67203]
[1777943043183,45.59,80086.74,0.0,-0.96671,7e-05,1.6707]
[1777943043236,45.59,80086.74,0.0,-0.96671,7e-05,1.6707]
[1777943043328,45.59,80086.74,0.0,-0.96671,7e-05,1.6707]
[1777943043754,45.59,80086.65,0.0,-0.96671,7e-05,1.67065]
[1777943048789,45.6,80086.53,0.0,-0.96669,7e-05,1.67143]
[1777943049796,45.6,80091.61,0.0,-0.96632,7e-05,1.68698]
[1777943050622,45.6,80091.61,0.0,-0.96632,7e-05,1.68698]
[1777943050674,45.6,80091.61,0.0,-0.96632,7e-05,1.68698]
[1777943050828,45.6,80091.61,0.0,-0.96632,7e-05,1.68698]
[1777943050803,45.6,80094.62,0.0,-0.96609,7e-05,1.6963]
[1777943055838,45.61,80095.2,0.0,-0.96603,7e-05,1.69898]
[1777943057032,45.61,80095.2,0.0,-0.96603,7e-05,1.69898]
[1777943057854,45.61,80098.2,0.0,-0.9658,7e-05,1.70848]
[1777943058449,45.61,80098.2,0.0,-0.9658,7e-05,1.70848]
[1777943058576,45.61,80098.2,0.0,-0.9658,7e-05,1.70848]
[1777943058628,45.61,80098.2,0.0,-0.9658,7e-05,1.70848]
[1777943058861,45.61,80103.19,0.0,-0.96543,7e-05,1.72391]
[1777943061109,45.61,80102.63,0.0,-0.96546,7e-05,1.72233]
[1777943063193,45.61,80103.46,0.0,-0.9654,7e-05,1.72516]
[1777943063327,45.61,80103.46,0.0,-0.9654,7e-05,1.72516]
[1777943063408,45.62,80103.37,0.0,-0.9654,7e-05,1.72502]
[1777943063896,45.62,80106.91,0.0,-0.96513,7e-05,1.73605]
[1777943064903,45.62,80109.34,0.0,-0.96495,8e-05,1.74368]
[1777943068931,45.62,80113.74,0.0,-0.9646,8e-05,1.75776]
[1777943071702,45.62,80114.49,0.0,-0.96454,8e-05,1.76017]
[1777943071754,45.62,80114.49,0.0,-0.96454,8e-05,1.76017]
[1777943071828,45.62,80114.49,0.0,-0.96454,8e-05,1.76017]
[1777943071803,45.62,80113.91,0.0,-0.96475,8e-05,1.74948]
[1777943073967,45.62,80115.42,0.0,-0.96464,8e-05,1.75434]
[1777943078704,45.63,80114.54,0.0,-0.9647,8e-05,1.75187]
[1777943078756,45.63,80114.54,0.0,-0.9647,8e-05,1.75187]
[1777943078826,45.63,80114.54,0.0,-0.9647,8e-05,1.75187]
[1777943078857,45.63,80114.58,0.0,-0.96469,8e-05,1.75219]
[1777943084040,45.63,80113.4,0.0,-0.96477,8e-05,1.749]
[1777943086824,45.63,80113.27,0.0,-0.96477,8e-05,1.7487]
[1777943086876,45.63,80113.27,0.0,-0.96477,8e-05,1.7487]
[1777943087077,45.63,80112.85,0.0,-0.9648,8e-05,1.74749]
[1777943087113,45.63,80113.22,0.0,-0.96477,8e-05,1.74874]
[1777943093334,45.64,80113.07,0.0,-0.96477,8e-05,1.74879]
[1777943093386,45.64,80113.07,0.0,-0.96477,8e-05,1.74879]
[1777943093583,45.64,80113.07,0.0,-0.96477,8e-05,1.74879]
[1777943093586,45.64,80112.81,0.0,-0.96479,8e-05,1.74819]
[1777943097119,45.64,80112.93,0.0,-0.96477,8e-05,1.74866]
[1777943099145,45.64,80114.7,0.0,-0.96463,8e-05,1.75456]
[1777943102239,45.65,80115.62,0.0,-0.96456,8e-05,1.7576]
[1777943102290,45.65,80115.62,0.0,-0.96456,8e-05,1.7576]
[1777943102326,45.65,80115.62,0.0,-0.96456,8e-05,1.7576]
[1777943102756,45.65,80115.62,0.0,-0.96456,8e-05,1.7576]
[1777943102819,45.65,80115.86,0.0,-0.96453,8e-05,1.75852]
[1777943103173,45.65,80120.54,0.0,-0.96418,8e-05,1.77313]
[1777943105187,45.65,80123.19,0.0,-0.96397,8e-05,1.78156]
[1777943110138,45.65,80124.39,0.0,-0.96387,8e-05,1.78552]
[1777943110190,45.65,80124.39,0.0,-0.96387,8e-05,1.78552]
[1777943110324,45.65,80124.39,0.0,-0.96387,8e-05,1.78552]
[1777943110386,45.65,80123.82,0.0,-0.96391,8e-05,1.78378]
[1777943116264,45.65,80123.9,0.0,-0.9639,8e-05,1.7843]
[1777943120292,45.65,80125.81,0.0,-0.96375,8e-05,1.79049]
[1777943125327,45.65,80125.85,0.0,-0.96374,8e-05,1.79081]
[1777943126437,45.65,80125.85,0.0,-0.96374,8e-05,1.79081]
[1777943126579,45.65,80125.85,0.0,-0.96374,8e-05,1.79081]
[1777943126589,45.65,80125.85,0.0,-0.96374,8e-05,1.79081]
[1777943126680,45.65,80126.14,0.0,-0.96372,8e-05,1.79179]
[1777943127118,45.65,80126.14,0.0,-0.96372,8e-05,1.79179]
[1777943127327,45.65,80126.14,0.0,-0.96372,8e-05,1.79179]
[1777943127341,45.65,80126.32,0.0,-0.9637,8e-05,1.79236]
[1777943131369,45.66,80127.01,0.0,-0.96382,8e-05,1.78549]
[1777943132017,45.66,80127.01,0.0,-0.96382,8e-05,1.78549]
[1777943133917,45.66,80126.53,0.0,-0.96386,8e-05,1.78401]
[1777943138004,45.66,80126.91,0.0,-0.96382,8e-05,1.78543]
[1777943138056,45.66,80126.91,0.0,-0.96382,8e-05,1.78543]
[1777943138075,45.66,80126.91,0.0,-0.96382,8e-05,1.78543]
[1777943138418,45.66,80126.49,0.0,-0.96385,8e-05,1.78415]
[1777943143455,45.66,80126.43,0.0,-0.96385,8e-05,1.78418]
[1777943148490,45.66,80127.41,0.0,-0.96377,8e-05,1.78753]
[1777943149291,45.66,80127.41,0.0,-0.96377,8e-05,1.78753]
[1777943149326,45.66,80127.41,0.0,-0.96377,8e-05,1.78753]
[1777943149350,45.66,80127.41,0.0,-0.96377,8e-05,1.78753]
[1777943149497,45.66,80127.46,0.0,-0.96377,8e-05,1.78772]
[1777943151482,45.66,80127.46,0.0,-0.96377,8e-05,1.78772]
[1777943151577,45.66,80127.46,0.0,-0.96377,8e-05,1.78772]
[1777943151651,45.66,80127.64,0.0,-0.96375,8e-05,1.78837]
[1777943152518,45.66,80135.5,0.0,-0.96314,8e-05,1.81328]
[1777943153525,45.66,80137.37,0.0,-0.96299,8e-05,1.81923]
[1777943154741,45.66,80137.37,0.0,-0.96299,8e-05,1.81923]
[1777943154794,45.66,80137.37,0.0,-0.96299,8e-05,1.81923]
[1777943154827,45.66,80137.37,0.0,-0.96299,8e-05,1.81923]
[1777943154864,45.66,80142.24,0.0,-0.9626,8e-05,1.83479]
[1777943156546,45.66,80146.39,0.0,-0.96228,8e-05,1.84804]
[1777943157553,45.66,80153.82,0.0,-0.96168,8e-05,1.87203]
[1777943159567,45.66,80155.89,0.0,-0.96152,8e-05,1.87856]
[1777943161285,45.66,80155.65,0.0,-0.96154,8e-05,1.87767]
[1777943161317,45.66,80155.65,0.0,-0.96154,8e-05,1.87767]
[1777943161330,45.66,80155.65,0.0,-0.96154,8e-05,1.87767]
[1777943161581,45.66,80155.35,0.0,-0.96157,8e-05,1.87659]
[1777943163595,45.66,80151.52,0.0,-0.96188,8e-05,1.86394]
[1777943164602,45.66,80149.68,0.0,-0.96203,8e-05,1.85789]
[1777943165609,45.66,80148.12,0.0,-0.96216,8e-05,1.85278]
[1777943167659,45.66,80148.02,0.0,-0.96217,8e-05,1.85239]
[1777943167711,45.66,80148.02,0.0,-0.96217,8e-05,1.85239]
[1777943167828,45.66,80148.02,0.0,-0.96217,8e-05,1.85239]
[1777943167896,45.65,80147.38,0.0,-0.96222,8e-05,1.85025]
[1777943170644,45.65,80141.01,0.0,-0.96273,8e-05,1.82959]
[1777943172495,45.65,80140.17,0.0,-0.9628,8e-05,1.82687]
[1777943172554,45.65,80140.17,0.0,-0.9628,8e-05,1.82687]
[1777943172600,45.65,80140.17,0.0,-0.9628,8e-05,1.82687]
[1777943172658,45.65,80144.69,0.0,-0.96244,8e-05,1.84133]
[1777943173665,45.65,80148.53,0.0,-0.96214,8e-05,1.85365]
[1777943174672,45.65,80151.7,0.0,-0.96188,8e-05,1.86383]
[1777943176686,45.65,80154.0,0.0,-0.9617,8e-05,1.87111]
[1777943177210,45.65,80154.0,0.0,-0.9617,8e-05,1.87111]
[1777943177271,45.65,80154.0,0.0,-0.9617,8e-05,1.87111]
[1777943177330,45.65,80154.0,0.0,-0.9617,8e-05,1.87111]
[1777943177694,45.65,80155.25,0.0,-0.9616,8e-05,1.87507]
[1777943182729,45.65,80154.24,0.0,-0.9617,8e-05,1.87123]
[1777943183736,45.64,80151.31,0.0,-0.96194,8e-05,1.86162]
[1777943184255,45.64,80151.31,0.0,-0.96194,8e-05,1.86162]
[1777943184324,45.64,80151.31,0.0,-0.96194,8e-05,1.86162]
[1777943184744,45.64,80150.11,0.0,-0.96204,8e-05,1.85764]
[1777943188772,45.64,80152.32,0.0,-0.96187,8e-05,1.86445]
[1777943189505,45.64,80152.32,0.0,-0.96187,8e-05,1.86445]
[1777943191793,45.64,80151.99,0.0,-0.96208,8e-05,1.85372]
[1777943196828,45.64,80152.93,0.0,-0.96202,8e-05,1.85634]
[1777943201863,45.63,80153.8,0.0,-0.96196,8e-05,1.85871]
[1777943202395,45.63,80153.8,0.0,-0.96196,8e-05,1.85871]
[1777943202447,45.63,80153.8,0.0,-0.96196,8e-05,1.85871]
[1777943202582,45.63,80153.8,0.0,-0.96196,8e-05,1.85871]
[1777943202869,45.63,80153.53,0.0,-0.96198,8e-05,1.85774]
[1777943205392,45.63,80153.6,0.0,-0.96198,8e-05,1.85788]
[1777943205891,45.63,80155.59,0.0,-0.96182,8e-05,1.86414]
[1777943207026,45.63,80157.27,0.0,-0.96169,8e-05,1.8695]
[1777943207049,45.63,80157.27,0.0,-0.96169,8e-05,1.8695]
[1777943207075,45.63,80157.27,0.0,-0.96169,8e-05,1.8695]
[1777943207905,45.63,80163.38,0.0,-0.96119,8e-05,1.88933]
[1777943210926,45.62,80164.67,0.0,-0.9611,8e-05,1.89313]
[1777943212940,45.62,80166.5,0.0,-0.96095,8e-05,1.89883]
[1777943213951,45.62,80163.7,0.0,-0.96119,8e-05,1.88949]
[1777943214826,45.62,80163.7,0.0,-0.96119,8e-05,1.88949]
[1777943214878,45.62,80163.7,0.0,-0.96119,8e-05,1.88949]
[1777943214954,45.62,80152.1,0.0,-0.96213,8e-05,1.8516]
[1777943215082,45.62,80152.1,0.0,-0.96213,8e-05,1.8516]
[1777943215960,45.62,80153.5,0.0,-0.96202,8e-05,1.85605]
[1777943218982,45.62,80158.56,0.0,-0.96162,8e-05,1.87221]
[1777943219988,45.62,80161.34,0.0,-0.9614,8e-05,1.88116]
[1777943224017,45.61,80159.46,0.0,-0.96156,8e-05,1.8745]
[1777943227039,45.61,80160.84,0.0,-0.96146,8e-05,1.87864]
[1777943232073,45.6,80160.3,0.0,-0.96152,8e-05,1.87627]
[1777943237108,45.6,80160.42,0.0,-0.96152,8e-05,1.87608]
[1777943239131,45.6,80158.02,0.0,-0.96172,8e-05,1.86804]
[1777943240135,45.6,80153.06,0.0,-0.96213,8e-05,1.85186]
[1777943241142,45.6,80151.37,0.0,-0.96227,8e-05,1.84632]
[1777943248191,45.59,80151.38,0.0,-0.96228,8e-05,1.84591]
[1777943249198,45.59,80147.6,0.0,-0.96258,8e-05,1.83368]
[1777943250205,45.59,80143.92,0.0,-0.96287,8e-05,1.82184]
[1777943251212,45.59,80143.69,0.0,-0.96307,8e-05,1.81181]
[1777943253226,45.59,80139.12,0.0,-0.96343,8e-05,1.79725]
[1777943255240,45.59,80138.07,0.0,-0.96351,8e-05,1.79396]
[1777943259986,45.59,80136.33,0.0,-0.96364,8e-05,1.78858]
[1777943260275,45.59,80134.49,0.0,-0.96379,8e-05,1.78277]
[1777943261282,45.59,80135.42,0.0,-0.96371,8e-05,1.78575]
[1777943266317,45.6,80135.82,0.0,-0.96368,8e-05,1.78719]
[1777943268330,45.6,80136.78,0.0,-0.9636,8e-05,1.7903]
[1777943270479,45.6,80137.92,0.0,-0.96351,8e-05,1.79398]
[1777943271352,45.6,80142.8,0.0,-0.96313,8e-05,1.8095]
[1777943274374,45.6,80145.26,0.0,-0.96293,8e-05,1.81735]
[1777943275381,45.6,80149.45,0.0,-0.9626,8e-05,1.83076]
[1777943280415,45.6,80150.0,0.0,-0.96256,8e-05,1.83237]
[1777943282029,45.59,80152.43,0.0,-0.96237,8e-05,1.8401]
[1777943282430,45.59,80155.62,0.0,-0.96211,8e-05,1.8504]
[1777943284444,45.59,80156.96,0.0,-0.96201,8e-05,1.85461]
[1777943285451,45.59,80161.57,0.0,-0.96163,8e-05,1.86951]
[1777943286458,45.59,80162.61,0.0,-0.96155,8e-05,1.87281]
[1777943288471,45.59,80164.4,0.0,-0.96141,8e-05,1.87845]
[1777943289479,45.59,80165.59,0.0,-0.96131,8e-05,1.88224]
[1777943291494,45.59,80167.56,0.0,-0.96116,8e-05,1.88847]
[1777943294515,45.59,80166.44,0.0,-0.96126,8e-05,1.88441]
[1777943298542,45.58,80175.36,0.0,-0.96054,8e-05,1.91326]
[1777943299550,45.58,80176.51,0.0,-0.96044,8e-05,1.91693]
[1777943300557,45.58,80177.08,0.0,-0.9604,8e-05,1.91864]
[1777943304585,45.57,80179.25,0.0,-0.96024,8e-05,1.92509]
[1777943306599,45.57,80183.38,0.0,-0.9599,8e-05,1.93845]
[1777943308615,45.57,80184.97,0.0,-0.95978,8e-05,1.94334]
[1777943309623,45.57,80186.98,0.0,-0.95961,8e-05,1.94985]
[1777943310630,45.56,80188.78,0.0,-0.95947,9e-05,1.95566]
[1777943311637,45.56,80188.65,0.0,-0.95967,8e-05,1.94533]
[1777943312643,45.56,80190.35,0.0,-0.95953,9e-05,1.95078]
[1777943314303,45.56,80190.1,0.0,-0.95956,9e-05,1.94971]
[1777943314355,45.56,80190.1,0.0,-0.95956,9e-05,1.94971]
[1777943314658,45.56,80191.52,0.0,-0.95944,9e-05,1.95424]
[1777943317831,45.55,80191.51,0.0,-0.95946,9e-05,1.95346]
[1777943317892,45.55,80192.72,0.0,-0.95937,9e-05,1.95728]
[1777943320699,45.54,80191.72,0.0,-0.95947,9e-05,1.95316]
[1777943323721,45.54,80189.36,0.0,-0.95969,8e-05,1.9445]
[1777943327810,45.53,80184.42,0.0,-0.96013,8e-05,1.92707]
[1777943328756,45.53,80181.23,0.0,-0.9604,8e-05,1.91627]
[1777943333791,45.52,80181.08,0.0,-0.96044,8e-05,1.91488]
[1777943338827,45.52,80180.87,0.0,-0.96048,8e-05,1.91331]
[1777943343862,45.51,80178.34,0.0,-0.96071,8e-05,1.90407]
[1777943345876,45.51,80179.56,0.0,-0.96062,8e-05,1.90778]
[1777943352132,45.5,80179.2,0.0,-0.96067,8e-05,1.90592]
[1777943355853,45.49,80179.54,0.0,-0.96066,8e-05,1.90621]
[1777943356982,45.49,80179.3,0.0,-0.96068,8e-05,1.90524]
[1777943357960,45.49,80180.89,0.0,-0.96056,8e-05,1.91017]
[1777943359974,45.49,80186.95,0.0,-0.96006,8e-05,1.92997]
[1777943360980,45.49,80192.96,0.0,-0.95955,9e-05,1.94989]
[1777943361918,45.49,80192.96,0.0,-0.95955,9e-05,1.94989]
[1777943366016,45.48,80195.86,0.0,-0.95934,9e-05,1.95844]
[1777943367023,45.48,80202.82,0.0,-0.95874,9e-05,1.98175]
[1777943368030,45.47,80201.63,0.0,-0.95886,9e-05,1.97742]
[1777943370044,45.47,80198.79,0.0,-0.95911,9e-05,1.96723]
[1777943371050,45.47,80195.03,0.0,-0.95963,9e-05,1.94462]
[1777943372058,45.47,80196.63,0.0,-0.9595,9e-05,1.94977]
[1777943376086,45.46,80192.75,0.0,-0.95985,8e-05,1.93581]
[1777943377093,45.46,80190.75,0.0,-0.96003,8e-05,1.9289]
[1777943380114,45.45,80185.61,0.0,-0.96048,8e-05,1.91118]
[1777943381121,45.45,80183.41,0.0,-0.96067,8e-05,1.90371]
[1777943383134,45.45,80184.39,0.0,-0.96059,8e-05,1.90663]
[1777943384142,45.45,80188.76,0.0,-0.96023,8e-05,1.92099]
[1777943387163,45.44,80190.88,0.0,-0.96006,8e-05,1.9275]
[1777943388170,45.44,80196.16,0.0,-0.95962,9e-05,1.94499]
[1777943389177,45.44,80197.56,0.0,-0.95951,9e-05,1.94924]
[1777943394212,45.42,80198.51,0.0,-0.95949,9e-05,1.95012]
[1777943396226,45.41,80197.1,0.0,-0.95964,9e-05,1.94444]
[1777943398240,45.41,80198.55,0.0,-0.95954,9e-05,1.9484]
[1777943404282,45.38,80198.55,0.0,-0.95961,9e-05,1.94563]
[1777943409317,45.37,80208.41,0.0,-0.95882,9e-05,1.97671]
[1777943410324,45.36,80211.32,0.0,-0.95858,9e-05,1.98612]
[1777943411828,45.36,80211.32,0.0,-0.95858,9e-05,1.98612]
[1777943411835,45.36,80209.7,0.0,-0.95873,9e-05,1.98002]
[1777943415359,45.35,80208.55,0.0,-0.95885,9e-05,1.97527]
[1777943416367,45.35,80209.7,0.0,-0.95876,9e-05,1.97891]
[1777943417374,45.35,80212.6,0.0,-0.95851,9e-05,1.98853]
[1777943418380,45.35,80213.91,0.0,-0.95841,9e-05,1.99272]
[1777943420395,45.34,80216.37,0.0,-0.95821,9e-05,2.00056]
[1777943425430,45.33,80216.53,0.0,-0.95823,9e-05,1.99958]
[1777943426437,45.33,80215.53,0.0,-0.95833,9e-05,1.99585]
[1777943430465,45.32,80214.25,0.0,-0.95847,9e-05,1.99028]
[1777943431471,45.32,80215.31,0.0,-0.95857,9e-05,1.98384]
[1777943434493,45.31,80216.76,0.0,-0.95847,9e-05,1.98796]
[1777943435499,45.31,80218.33,0.0,-0.95834,9e-05,1.99305]
[1777943436507,45.31,80219.55,0.0,-0.95822,9e-05,1.99762]
[1777943441542,45.32,80224.57,0.0,-0.95775,9e-05,2.01611]
[1777943443556,45.32,80230.8,0.0,-0.95721,9e-05,2.03706]
[1777943444941,45.32,80230.8,0.0,-0.95721,9e-05,2.03706]
[1777943445074,45.32,80230.8,0.0,-0.95721,9e-05,2.03706]
[1777943445094,45.31,80235.12,0.0,-0.95682,9e-05,2.05205]
[1777943445570,45.31,80236.63,0.0,-0.95668,9e-05,2.05734]
[1777943448591,45.32,80235.59,0.0,-0.95676,9e-05,2.05455]
[1777943453626,45.31,80235.78,0.0,-0.95677,9e-05,2.05396]
[1777943454633,45.31,80237.69,0.0,-0.95661,9e-05,2.06026]
[1777943455640,45.31,80242.02,0.0,-0.95622,9e-05,2.07509]
[1777943456647,45.31,80245.27,0.0,-0.95593,9e-05,2.08657]
[1777943461682,45.3,80245.75,0.0,-0.95589,9e-05,2.088]
[1777943462689,45.3,80244.28,0.0,-0.95603,9e-05,2.08236]
[1777943463696,45.3,80238.55,0.0,-0.95657,9e-05,2.06176]
[1777943464704,45.29,80236.08,0.0,-0.9568,9e-05,2.05268]
[1777943466717,45.29,80234.61,0.0,-0.95696,9e-05,2.04675]
[1777943469738,45.28,80236.44,0.0,-0.95682,9e-05,2.05201]
[1777943471752,45.27,80238.56,0.0,-0.95665,9e-05,2.05867]
[1777943476787,45.26,80237.73,0.0,-0.95678,9e-05,2.05378]
[1777943478802,45.25,80239.96,0.0,-0.9566,9e-05,2.06081]
[1777943479808,45.25,80241.78,0.0,-0.95644,9e-05,2.06681]
[1777943484844,45.23,80240.48,0.0,-0.95662,9e-05,2.05981]
[1777943486857,45.23,80239.48,0.0,-0.95673,9e-05,2.05551]
[1777943491892,45.21,80240.2,0.0,-0.95691,9e-05,2.04617]
[1777943493905,45.21,80238.52,0.0,-0.95708,9e-05,2.03956]
[1777943494913,45.2,80233.87,0.0,-0.95751,9e-05,2.023]
[1777943498941,45.19,80232.37,0.0,-0.95768,9e-05,2.01649]
[1777943499947,45.19,80229.62,0.0,-0.95793,9e-05,2.00666]
[1777943504983,45.18,80229.49,0.0,-0.95798,9e-05,2.00461]
[1777943510018,45.17,80233.38,0.0,-0.95768,9e-05,2.01655]
[1777943511025,45.17,80234.75,0.0,-0.95756,9e-05,2.02099]
[1777943512033,45.16,80233.24,0.0,-0.95771,9e-05,2.01543]
[1777943516061,45.15,80234.37,0.0,-0.95764,9e-05,2.01808]
[1777943519082,45.15,80233.33,0.0,-0.95776,9e-05,2.01353]
[1777943520089,45.15,80231.61,0.0,-0.95792,9e-05,2.00726]
[1777943521096,45.14,80228.79,0.0,-0.95817,9e-05,1.99722]
[1777943522103,45.14,80226.26,0.0,-0.95841,9e-05,1.98822]
[1777943523110,45.14,80219.71,0.0,-0.95899,9e-05,1.96552]
[1777943524117,45.14,80215.86,0.0,-0.95933,9e-05,1.95218]
[1777943528145,45.13,80214.54,0.0,-0.95946,9e-05,1.94686]
[1777943533180,45.12,80215.14,0.0,-0.95944,9e-05,1.94787]
[1777943537207,45.12,80227.14,0.0,-0.95841,9e-05,1.98806]
[1777943538215,45.12,80227.27,0.0,-0.95841,9e-05,1.98824]
[1777943539222,45.11,80224.35,0.0,-0.95867,9e-05,1.97794]
[1777943540228,45.11,80222.12,0.0,-0.95887,9e-05,1.97005]
[1777943545264,45.1,80221.48,0.0,-0.95896,9e-05,1.96667]
[1777943550299,45.09,80222.02,0.0,-0.95894,9e-05,1.96735]
[1777943551306,45.09,80222.09,0.0,-0.95913,9e-05,1.95761]
[1777943555334,45.09,80223.56,0.0,-0.95902,9e-05,1.96177]
[1777943556341,45.08,80219.48,0.0,-0.95938,9e-05,1.94765]
[1777943561375,45.08,80220.33,0.0,-0.95934,9e-05,1.94956]
[1777943566411,45.07,80219.6,0.0,-0.95942,9e-05,1.94609]
[1777943571446,45.06,80219.6,0.0,-0.95945,9e-05,1.94513]
[1777943574467,45.06,80224.91,0.0,-0.959,9e-05,1.96265]
[1777943575474,45.06,80232.44,0.0,-0.95835,9e-05,1.98828]
[1777943576481,45.05,80234.14,0.0,-0.9582,9e-05,1.99389]
[1777943580509,45.05,80235.09,0.0,-0.95814,9e-05,1.9961]
[1777943585544,45.04,80236.34,0.0,-0.95807,9e-05,1.99909]
[1777943586552,45.03,80237.49,0.0,-0.95797,9e-05,2.0028]
[1777943587558,45.03,80238.85,0.0,-0.95786,9e-05,2.00724]
[1777943588565,45.03,80239.97,0.0,-0.95775,9e-05,2.01152]
[1777943593600,45.04,80239.11,0.0,-0.95779,9e-05,2.00974]
[1777943598636,45.03,80239.77,0.0,-0.95777,9e-05,2.01055]
[1777943600650,45.03,80238.49,0.0,-0.9579,9e-05,2.0055]
[1777943601664,45.03,80236.69,0.0,-0.95807,9e-05,1.99896]
[1777943606707,45.01,80236.13,0.0,-0.95816,9e-05,1.9956]
[1777943609728,45.01,80233.76,0.0,-0.95839,9e-05,1.98657]
[1777943612082,45.01,80233.64,0.0,-0.95841,9e-05,1.98588]
[1777943612183,45.0,80233.78,0.0,-0.9586,9e-05,1.97601]
[1777943612518,45.0,80233.78,0.0,-0.9586,9e-05,1.97601]
[1777943615769,45.0,80230.81,0.0,-0.95888,9e-05,1.96505]
[1777943616777,44.99,80229.65,0.0,-0.95899,9e-05,1.96084]
[1777943617784,44.99,80225.0,0.0,-0.9594,9e-05,1.94474]
[1777943618791,44.99,80222.8,0.0,-0.9596,9e-05,1.93706]
[1777943621812,44.99,80220.55,0.0,-0.95981,9e-05,1.92886]
[1777943623826,44.98,80219.55,0.0,-0.9599,9e-05,1.92511]
[1777943629868,44.98,80219.67,0.0,-0.95992,9e-05,1.92447]
[1777943632889,44.97,80220.69,0.0,-0.95984,9e-05,1.92739]
[1777943636917,44.97,80218.25,0.0,-0.96007,9e-05,1.91841]
[1777943641952,44.96,80215.39,0.0,-0.96034,9e-05,1.90793]
[1777943642959,44.96,80211.7,0.0,-0.96066,8e-05,1.89538]
[1777943643966,44.96,80206.95,0.0,-0.96106,8e-05,1.87937]
[1777943644973,44.96,80205.18,0.0,-0.96121,8e-05,1.87335]
[1777943647994,44.96,80204.1,0.0,-0.96131,8e-05,1.86948]
[1777943649001,44.95,80211.98,0.0,-0.96065,8e-05,1.89557]
[1777943650008,44.95,80214.41,0.0,-0.96045,9e-05,1.90359]
[1777943653029,44.95,80216.65,0.0,-0.96027,9e-05,1.91069]
[1777943655044,44.95,80218.01,0.0,-0.96016,9e-05,1.91497]
[1777943660079,44.94,80219.3,0.0,-0.96007,9e-05,1.91853]
[1777943661090,44.94,80224.14,0.0,-0.95966,9e-05,1.93476]
[1777943663104,44.94,80223.19,0.0,-0.95973,9e-05,1.93183]
[1777943664111,44.95,80225.0,0.0,-0.95956,9e-05,1.93847]
[1777943667131,44.96,80226.49,0.0,-0.9594,9e-05,1.94495]
[1777943671160,44.97,80226.58,0.0,-0.95953,9e-05,1.93739]
[1777943672099,44.97,80226.58,0.0,-0.95953,9e-05,1.93739]
[1777943675188,44.99,80225.23,0.0,-0.9596,9e-05,1.93471]
[1777943676360,44.99,80225.23,0.0,-0.9596,9e-05,1.93471]
[1777943678209,45.0,80223.89,0.0,-0.95968,9e-05,1.93161]
[1777943682237,45.01,80226.99,0.0,-0.95936,9e-05,1.94408]
[1777943683244,45.01,80232.28,0.0,-0.95888,9e-05,1.96262]
[1777943684251,45.02,80236.54,0.0,-0.9585,9e-05,1.97769]
[1777943689286,45.03,80237.04,0.0,-0.9584,9e-05,1.98147]
[1777943693317,45.04,80234.24,0.0,-0.9586,9e-05,1.97344]
[1777943694324,45.05,80222.38,0.0,-0.95963,9e-05,1.93337]
[1777943695331,45.05,80199.98,0.0,-0.96153,8e-05,1.85843]
[1777943696339,45.05,80188.82,0.0,-0.96246,8e-05,1.8216]
[1777943697346,45.05,80189.53,0.0,-0.9624,8e-05,1.8239]
[1777943698743,45.05,80189.58,0.0,-0.9624,8e-05,1.82405]
[1777943699360,45.05,80189.69,0.0,-0.96239,8e-05,1.8244]
[1777943701375,45.05,80197.34,0.0,-0.96176,8e-05,1.84943]
[1777943702382,45.05,80204.6,0.0,-0.96115,8e-05,1.87337]
[1777943702588,45.05,80204.6,0.0,-0.96115,8e-05,1.87337]
[1777943703390,45.04,80210.94,0.0,-0.96062,8e-05,1.8944]
[1777943704397,45.04,80214.76,0.0,-0.9603,9e-05,1.90707]
[1777943705331,45.04,80214.76,0.0,-0.9603,9e-05,1.90707]
[1777943705404,45.04,80216.57,0.0,-0.96015,9e-05,1.91301]
[1777943706411,45.05,80219.32,0.0,-0.9599,9e-05,1.92279]
[1777943711446,45.06,80219.8,0.0,-0.9598,9e-05,1.92685]
[1777943716481,45.08,80219.8,0.0,-0.95974,9e-05,1.92924]
[1777943720509,45.1,80221.41,0.0,-0.95955,9e-05,1.93656]
[1777943722523,45.1,80223.94,0.0,-0.9593,9e-05,1.94606]
[1777943728565,45.12,80224.55,0.0,-0.95918,9e-05,1.95074]
[1777943733600,45.14,80223.95,0.0,-0.95937,9e-05,1.9411]
[1777943734607,45.14,80225.23,0.0,-0.95925,9e-05,1.94589]
[1777943739642,45.16,80225.56,0.0,-0.95916,9e-05,1.94917]
[1777943744677,45.17,80226.08,0.0,-0.95908,9e-05,1.95239]
[1777943745684,45.17,80224.55,0.0,-0.95922,9e-05,1.94693]
[1777943750719,45.16,80225.23,0.0,-0.95919,9e-05,1.94805]
[1777943751725,45.16,80224.28,0.0,-0.95928,9e-05,1.94458]
[1777943755753,45.15,80226.03,0.0,-0.95915,9e-05,1.94958]
[1777943760789,45.14,80226.14,0.0,-0.95917,9e-05,1.94874]
[1777943761796,45.14,80227.97,0.0,-0.95902,9e-05,1.95473]
[1777943764817,45.13,80234.0,0.0,-0.95851,9e-05,1.97461]
[1777943765824,45.13,80235.2,0.0,-0.95841,9e-05,1.97846]
[1777943769852,45.13,80238.26,0.0,-0.95813,9e-05,1.98918]
[1777943770858,45.14,80240.98,0.0,-0.95788,9e-05,1.99896]
[1777943771866,45.14,80239.43,0.0,-0.95801,9e-05,1.99395]
[1777943772873,45.14,80238.24,0.0,-0.95811,9e-05,1.9902]
[1777943773881,45.14,80230.23,0.0,-0.95881,9e-05,1.96304]
[1777943774888,45.15,80226.47,0.0,-0.95913,9e-05,1.95061]
[1777943779923,45.15,80227.21,0.0,-0.95906,9e-05,1.95328]
[1777943784958,45.14,80226.88,0.0,-0.95912,9e-05,1.95099]
[1777943792007,45.13,80227.0,0.0,-0.95934,9e-05,1.94005]
[1777943795028,45.12,80233.26,0.0,-0.95881,9e-05,1.96076]
[1777943796035,45.12,80235.52,0.0,-0.95861,9e-05,1.9683]
[1777943800063,45.11,80237.84,0.0,-0.95843,9e-05,1.97529]
[1777943805098,45.1,80237.16,0.0,-0.95853,9e-05,1.97167]
[1777943806104,45.1,80233.75,0.0,-0.95883,9e-05,1.95971]
[1777943808119,45.1,80234.96,0.0,-0.95874,9e-05,1.96336]
[1777943811141,45.09,80236.01,0.0,-0.95867,9e-05,1.96622]
[1777943812148,45.09,80237.62,0.0,-0.95853,9e-05,1.97149]
[1777943817183,45.08,80237.57,0.0,-0.95858,9e-05,1.96976]
[1777943821211,45.07,80239.1,0.0,-0.95847,9e-05,1.97397]
[1777943826246,45.06,80238.47,0.0,-0.95856,9e-05,1.97045]
[1777943827253,45.06,80241.79,0.0,-0.95827,9e-05,1.98162]
[1777943828260,45.06,80243.12,0.0,-0.95816,9e-05,1.98593]
[1777943833295,45.05,80244.07,0.0,-0.95811,9e-05,1.98776]
[1777943838330,45.04,80244.01,0.0,-0.95816,9e-05,1.98609]
[1777943841350,45.03,80239.26,0.0,-0.9586,9e-05,1.96884]
[1777943842652,45.03,80229.22,0.0,-0.95949,9e-05,1.93426]
[1777943843365,45.02,80227.0,0.0,-0.95969,9e-05,1.92652]
[1777943847394,45.02,80228.05,0.0,-0.95961,9e-05,1.92933]
[1777943849407,45.02,80229.06,0.0,-0.95954,9e-05,1.93238]
[1777943851422,45.01,80230.73,0.0,-0.95959,9e-05,1.9279]
[1777943852429,45.01,80233.66,0.0,-0.95934,9e-05,1.93767]
[1777943853436,45.01,80234.75,0.0,-0.95925,9e-05,1.94117]
[1777943854443,45.01,80236.76,0.0,-0.95908,9e-05,1.94782]
[1777943858471,45.0,80234.57,0.0,-0.9593,9e-05,1.93946]
[1777943859478,45.0,80232.54,0.0,-0.95948,9e-05,1.93233]
[1777943861492,45.0,80233.56,0.0,-0.9594,9e-05,1.9354]
[1777943866526,44.99,80232.14,0.0,-0.95955,9e-05,1.92956]
[1777943867534,44.99,80227.7,0.0,-0.95994,9e-05,1.91432]
[1777943869548,44.99,80226.52,0.0,-0.96005,9e-05,1.90999]
[1777943872569,44.98,80223.54,0.0,-0.96032,9e-05,1.89947]
[1777943873576,44.98,80216.34,0.0,-0.96094,8e-05,1.87521]
[1777943874583,44.98,80211.5,0.0,-0.96135,8e-05,1.85902]
[1777943879076,44.98,80211.33,0.0,-0.96137,8e-05,1.85816]
[1777943885148,44.98,80211.4,0.0,-0.96137,8e-05,1.85831]
[1777943887674,44.97,80207.24,0.0,-0.96173,8e-05,1.84397]
[1777943888681,44.97,80204.53,0.0,-0.96196,8e-05,1.835]
[1777943889689,44.97,80203.08,0.0,-0.96208,8e-05,1.83021]
[1777943894727,44.97,80202.29,0.0,-0.96214,8e-05,1.8275]
[1777943898755,44.97,80201.1,0.0,-0.96225,8e-05,1.82352]
[1777943902582,44.97,80201.93,0.0,-0.96218,8e-05,1.82618]
[1777943902671,44.97,80202.02,0.0,-0.96217,8e-05,1.82646]
[1777943908825,44.97,80201.85,0.0,-0.96219,8e-05,1.8258]
[1777943913860,44.97,80201.96,0.0,-0.96236,8e-05,1.81658]
[1777943916881,44.97,80205.58,0.0,-0.96207,8e-05,1.82843]
[1777943921916,44.97,80204.36,0.0,-0.96217,8e-05,1.82432]
[1777943926951,44.97,80205.2,0.0,-0.9621,8e-05,1.82699]
[1777943931986,44.97,80205.19,0.0,-0.9621,8e-05,1.82686]
[1777943934000,44.97,80206.38,0.0,-0.96201,8e-05,1.83073]
[1777943934833,44.97,80206.38,0.0,-0.96201,8e-05,1.83073]
[1777943935007,44.97,80205.77,0.0,-0.96206,8e-05,1.8287]
[1777943940043,44.96,80205.68,0.0,-0.96207,8e-05,1.82829]
[1777943945078,44.96,80205.65,0.0,-0.96207,8e-05,1.82808]
[1777943950113,44.96,80205.39,0.0,-0.9621,8e-05,1.82712]
[1777943955148,44.96,80204.73,0.0,-0.96216,8e-05,1.82486]
[1777943960426,44.96,80205.07,0.0,-0.96213,8e-05,1.82591]
[1777943960501,44.96,80204.0,0.0,-0.96222,8e-05,1.82237]
[1777943961190,44.96,80199.98,0.0,-0.96255,8e-05,1.80924]
[1777943962196,44.96,80193.43,0.0,-0.96308,8e-05,1.78797]
[1777943963204,44.96,80190.55,0.0,-0.96332,8e-05,1.77869]
[1777943965218,44.96,80189.57,0.0,-0.96339,8e-05,1.77563]
[1777943967232,44.96,80187.73,0.0,-0.96354,8e-05,1.76984]
[1777943971260,44.96,80188.35,0.0,-0.96366,8e-05,1.76274]
[1777943972266,44.97,80181.7,0.0,-0.96419,8e-05,1.7416]
[1777943973274,44.97,80179.35,0.0,-0.96437,8e-05,1.73422]
[1777943975289,44.97,80178.64,0.0,-0.96442,8e-05,1.73221]
[1777943980324,44.97,80178.86,0.0,-0.96439,8e-05,1.73354]
[1777943983345,44.98,80184.51,0.0,-0.96393,8e-05,1.75186]
[1777943984352,44.98,80189.21,0.0,-0.96355,8e-05,1.7671]
[1777943985359,44.98,80190.55,0.0,-0.96344,8e-05,1.77147]
[1777943987372,44.98,80187.62,0.0,-0.96367,8e-05,1.7622]
[1777943988523,44.98,80190.05,0.0,-0.96348,8e-05,1.77006]
[1777943989387,44.98,80195.78,0.0,-0.96301,8e-05,1.78859]
[1777943990394,44.98,80200.81,0.0,-0.9626,8e-05,1.80494]
[1777943992023,44.98,80201.46,0.0,-0.96255,8e-05,1.80707]
[1777943992417,44.98,80201.46,0.0,-0.96255,8e-05,1.80707]
[1777944000464,44.98,80201.93,0.0,-0.96251,8e-05,1.80863]
[1777944005499,44.98,80200.81,0.0,-0.9626,8e-05,1.805]
[1777944010534,44.98,80200.9,0.0,-0.96259,8e-05,1.80532]
[1777944016580,44.98,80200.32,0.0,-0.96264,8e-05,1.80348]
[1777944021615,44.98,80199.36,0.0,-0.96272,8e-05,1.80042]
[1777944026650,44.98,80199.88,0.0,-0.96267,8e-05,1.80218]
[1777944028665,44.98,80202.73,0.0,-0.96244,8e-05,1.81149]
[1777944029672,44.98,80204.56,0.0,-0.96229,8e-05,1.81746]
[1777944032693,44.98,80204.87,0.0,-0.96244,8e-05,1.80894]
[1777944038735,44.98,80205.49,0.0,-0.96239,8e-05,1.81099]
[1777944043770,44.98,80204.93,0.0,-0.96244,8e-05,1.80918]
[1777944048804,44.98,80205.07,0.0,-0.96243,8e-05,1.80965]
[1777944056861,44.98,80205.21,0.0,-0.96241,8e-05,1.81013]
[1777944060889,44.98,80201.03,0.0,-0.96276,8e-05,1.79654]
[1777944061896,44.98,80195.69,0.0,-0.96319,8e-05,1.77929]
[1777944062904,44.98,80197.23,0.0,-0.96307,8e-05,1.78431]
[1777944067939,44.99,80198.09,0.0,-0.96299,8e-05,1.78733]
[1777944073981,44.99,80198.68,0.0,-0.96294,8e-05,1.78946]
[1777944077029,44.99,80198.66,0.0,-0.96294,8e-05,1.78947]
[1777944081322,44.99,80197.74,0.0,-0.96301,8e-05,1.78662]
[1777944081424,44.99,80196.43,0.0,-0.96311,8e-05,1.78243]
[1777944083045,44.99,80197.52,0.0,-0.96302,8e-05,1.78604]
[1777944088080,44.99,80197.67,0.0,-0.963,8e-05,1.78673]
[1777944089086,44.99,80202.16,0.0,-0.96264,8e-05,1.80133]
[1777944090094,44.99,80203.5,0.0,-0.96253,8e-05,1.8057]
[1777944093114,44.99,80203.78,0.0,-0.96269,8e-05,1.79715]
[1777944097142,44.99,80205.18,0.0,-0.96257,8e-05,1.80176]
[1777944102178,44.99,80204.59,0.0,-0.96262,8e-05,1.79992]
[1777944105827,44.99,80204.56,0.0,-0.96262,8e-05,1.79985]
[1777944105925,44.99,80212.4,0.0,-0.96197,8e-05,1.82547]
[1777944106206,44.99,80222.8,0.0,-0.9611,8e-05,1.85983]
[1777944107213,44.99,80224.81,0.0,-0.96093,9e-05,1.86644]
[1777944112247,44.99,80225.19,0.0,-0.96091,9e-05,1.86726]
[1777944117282,44.99,80225.47,0.0,-0.96089,9e-05,1.86776]
[1777944122318,44.98,80224.55,0.0,-0.96098,9e-05,1.86428]
[1777944124331,44.98,80225.96,0.0,-0.96087,9e-05,1.86882]
[1777944127107,44.98,80226.14,0.0,-0.96086,9e-05,1.86926]
[1777944128360,44.98,80221.26,0.0,-0.96127,8e-05,1.85285]
[1777944129826,44.98,80221.26,0.0,-0.96127,8e-05,1.85285]
[1777944129863,44.98,80219.33,0.0,-0.96144,8e-05,1.84631]
[1777944135410,44.98,80221.38,0.0,-0.96127,8e-05,1.85286]
[1777944137065,44.98,80222.29,0.0,-0.9612,8e-05,1.85583]
[1777944141454,44.97,80221.35,0.0,-0.96129,8e-05,1.85241]
[1777944142039,44.97,80221.35,0.0,-0.96129,8e-05,1.85241]
[1777944147032,44.97,80220.6,0.0,-0.96136,8e-05,1.84965]
[1777944147497,44.97,80219.54,0.0,-0.96145,8e-05,1.84609]
[1777944149511,44.97,80218.45,0.0,-0.96154,8e-05,1.84234]
[1777944151525,44.97,80218.46,0.0,-0.96173,8e-05,1.83269]
[1777944153263,44.97,80219.37,0.0,-0.96165,8e-05,1.83567]
[1777944153539,44.97,80220.33,0.0,-0.96157,8e-05,1.83881]
[1777944155553,44.97,80221.61,0.0,-0.96147,8e-05,1.84297]
[1777944156559,44.97,80222.63,0.0,-0.96138,8e-05,1.84631]
[1777944158574,44.97,80225.82,0.0,-0.96112,8e-05,1.8568]
[1777944160588,44.97,80226.9,0.0,-0.96103,9e-05,1.86026]
[1777944162085,44.97,80226.97,0.0,-0.96102,9e-05,1.86043]
[1777944165379,44.96,80226.52,0.0,-0.96107,9e-05,1.85872]
[1777944165624,44.96,80225.35,0.0,-0.96117,8e-05,1.85476]
[1777944166631,44.96,80214.21,0.0,-0.96211,8e-05,1.81792]
[1777944167637,44.96,80210.51,0.0,-0.96241,8e-05,1.80581]
[1777944169652,44.96,80214.58,0.0,-0.96207,8e-05,1.81916]
[1777944171666,44.96,80215.61,0.0,-0.96199,8e-05,1.82253]
[1777944174687,44.96,80217.36,0.0,-0.96184,8e-05,1.82826]
[1777944179722,44.96,80216.84,0.0,-0.96189,8e-05,1.82647]
[1777944181736,44.96,80211.25,0.0,-0.96235,8e-05,1.80812]
[1777944182743,44.96,80198.99,0.0,-0.96336,8e-05,1.76838]
[1777944183750,44.96,80191.03,0.0,-0.96399,8e-05,1.74297]
[1777944187778,44.97,80192.79,0.0,-0.96384,8e-05,1.74905]
[1777944192813,44.97,80192.44,0.0,-0.96386,8e-05,1.74846]
[1777944197851,44.97,80192.75,0.0,-0.96382,8e-05,1.74997]
[1777944199023,44.98,80193.9,0.0,-0.96372,8e-05,1.75375]
[1777944200825,44.98,80193.03,0.0,-0.96379,8e-05,1.75106]
[1777944200871,44.98,80192.94,0.0,-0.9638,8e-05,1.75087]
[1777944203893,44.98,80194.54,0.0,-0.96366,8e-05,1.75629]
[1777944206914,44.98,80196.78,0.0,-0.96347,8e-05,1.76374]
[1777944207921,44.98,80199.06,0.0,-0.96329,8e-05,1.77115]
[1777944208929,44.98,80238.58,0.0,-0.95997,9e-05,1.90154]
[1777944209627,44.98,80238.58,0.0,-0.95997,9e-05,1.90154]
[1777944209936,44.98,80262.84,0.0,-0.95782,9e-05,1.98463]
[1777944210719,44.98,80262.84,0.0,-0.95782,9e-05,1.98463]
[1777944210725,44.98,80262.84,0.0,-0.95782,9e-05,1.98463]
[1777944210943,44.98,80263.76,0.0,-0.95774,9e-05,1.98755]
[1777944212139,44.98,80265.04,0.0,-0.95783,9e-05,1.98171]
[1777944212204,44.98,80265.04,0.0,-0.95783,9e-05,1.98171]
[1777944212957,44.98,80264.43,0.0,-0.95789,9e-05,1.97931]
[1777944213451,44.98,80264.43,0.0,-0.95789,9e-05,1.97931]
[1777944213526,44.98,80264.43,0.0,-0.95789,9e-05,1.97931]
[1777944218999,44.96,80263.91,0.0,-0.95798,9e-05,1.97592]
[1777944224035,44.95,80264.06,0.0,-0.958,9e-05,1.97514]
[1777944229070,44.94,80260.17,0.0,-0.95839,9e-05,1.96038]
[1777944230077,44.94,80257.18,0.0,-0.95866,9e-05,1.94983]
[1777944236119,44.93,80257.5,0.0,-0.95867,9e-05,1.94959]
[1777944239141,44.93,80259.21,0.0,-0.95853,9e-05,1.95481]
[1777944240148,44.92,80262.69,0.0,-0.95822,9e-05,1.9666]
[1777944245186,44.92,80273.51,0.0,-0.95727,9e-05,2.00303]
[1777944246191,44.91,80276.48,0.0,-0.95701,9e-05,2.01315]
[1777944252233,44.9,80276.71,0.0,-0.95702,9e-05,2.01266]
[1777944259282,44.89,80275.9,0.0,-0.95714,9e-05,2.00822]
[1777944263309,44.9,80270.44,0.0,-0.9576,9e-05,1.99049]
[1777944264317,44.9,80266.1,0.0,-0.958,9e-05,1.97509]
[1777944269352,44.89,80265.85,0.0,-0.95806,9e-05,1.9729]
[1777944270901,44.89,80265.85,0.0,-0.95806,9e-05,1.9729]
[1777944270991,44.89,80265.85,0.0,-0.95806,9e-05,1.9729]
[1777944271093,44.89,80268.93,0.0,-0.95799,9e-05,1.97307]
[1777944272098,44.89,80268.93,0.0,-0.95799,9e-05,1.97307]
[1777944271366,44.89,80271.58,0.0,-0.95775,9e-05,1.9823]
[1777944272334,44.89,80271.58,0.0,-0.95775,9e-05,1.9823]
[1777944272373,44.88,80272.66,0.0,-0.95766,9e-05,1.98577]
[1777944276638,44.88,80271.93,0.0,-0.95775,9e-05,1.98238]
[1777944276667,44.88,80271.93,0.0,-0.95775,9e-05,1.98238]
[1777944278872,44.87,80272.1,0.0,-0.95775,9e-05,1.98242]
[1777944283758,44.86,80271.82,0.0,-0.95781,9e-05,1.98007]
[1777944283810,44.86,80271.82,0.0,-0.95781,9e-05,1.98007]
[1777944283821,44.86,80271.82,0.0,-0.95781,9e-05,1.98007]
[1777944283953,44.86,80271.82,0.0,-0.95781,9e-05,1.98007]
[1777944284457,44.86,80273.63,0.0,-0.95766,9e-05,1.98584]
[1777944289492,44.85,80273.98,0.0,-0.95766,9e-05,1.98564]
[1777944294312,44.84,80274.27,0.0,-0.95767,9e-05,1.98553]
[1777944294364,44.84,80274.27,0.0,-0.95767,9e-05,1.98553]
[1777944294428,44.84,80274.27,0.0,-0.95767,9e-05,1.98553]
[1777944295534,44.84,80269.69,0.0,-0.95808,9e-05,1.96968]
[1777944296541,44.84,80267.96,0.0,-0.95823,9e-05,1.96406]
[1777944298555,44.84,80255.77,0.0,-0.95933,9e-05,1.92158]
[1777944299562,44.84,80252.81,0.0,-0.9596,9e-05,1.91124]
[1777944300569,44.84,80252.49,0.0,-0.95963,9e-05,1.90997]
[1777944301454,44.84,80252.49,0.0,-0.95963,9e-05,1.90997]
[1777944301518,44.84,80252.49,0.0,-0.95963,9e-05,1.90997]
[1777944301575,44.84,80252.49,0.0,-0.95963,9e-05,1.90997]
[1777944301686,44.84,80252.49,0.0,-0.95963,9e-05,1.90997]
[1777944301788,44.83,80251.96,0.0,-0.95969,9e-05,1.90785]
[1777944304328,44.83,80252.05,0.0,-0.95968,9e-05,1.908]
[1777944304591,44.83,80252.05,0.0,-0.95968,9e-05,1.908]
[1777944308726,44.83,80253.11,0.0,-0.95961,9e-05,1.91099]
[1777944308778,44.83,80253.11,0.0,-0.95961,9e-05,1.91099]
[1777944308825,44.83,80253.11,0.0,-0.95961,9e-05,1.91099]
[1777944308926,44.82,80252.16,0.0,-0.9597,9e-05,1.90743]
[1777944311646,44.82,80248.83,0.0,-0.96,9e-05,1.8958]
[1777944314372,44.82,80247.74,0.0,-0.9601,9e-05,1.89181]
[1777944317193,44.82,80245.92,0.0,-0.96027,9e-05,1.88525]
[1777944317312,44.82,80245.92,0.0,-0.96027,9e-05,1.88525]
[1777944317337,44.82,80245.92,0.0,-0.96027,9e-05,1.88525]
[1777944317688,44.82,80246.03,0.0,-0.96026,9e-05,1.8855]
[1777944322723,44.81,80246.14,0.0,-0.96027,9e-05,1.88511]
[1777944327299,44.81,80245.42,0.0,-0.96035,9e-05,1.88218]
[1777944327327,44.81,80245.42,0.0,-0.96035,9e-05,1.88218]
[1777944327351,44.81,80245.42,0.0,-0.96035,9e-05,1.88218]
[1777944327758,44.81,80245.3,0.0,-0.96036,9e-05,1.88165]
[1777944328765,44.8,80242.91,0.0,-0.96057,9e-05,1.87348]
[1777944330779,44.8,80239.74,0.0,-0.96085,9e-05,1.86262]
[1777944331310,44.8,80239.74,0.0,-0.96085,9e-05,1.86262]
[1777944331339,44.8,80239.74,0.0,-0.96085,9e-05,1.86262]
[1777944331786,44.8,80234.76,0.0,-0.96147,8e-05,1.83622]
[1777944336822,44.8,80235.51,0.0,-0.96141,9e-05,1.83847]
[1777944342053,44.8,80234.76,0.0,-0.96148,8e-05,1.83577]
[1777944342808,44.8,80233.97,0.0,-0.96155,8e-05,1.8331]
[1777944342831,44.8,80233.97,0.0,-0.96155,8e-05,1.8331]
[1777944342836,44.8,80233.97,0.0,-0.96155,8e-05,1.8331]
[1777944342864,44.8,80231.51,0.0,-0.96176,8e-05,1.82491]
[1777944344161,44.8,80231.51,0.0,-0.96176,8e-05,1.82491]
[1777944344178,44.8,80231.42,0.0,-0.96177,8e-05,1.82458]
[1777944344334,44.8,80231.42,0.0,-0.96177,8e-05,1.82458]
[1777944345886,44.8,80234.95,0.0,-0.96147,8e-05,1.83622]
[1777944348118,44.8,80235.54,0.0,-0.96142,9e-05,1.83813]
[1777944349610,44.8,80235.37,0.0,-0.96144,8e-05,1.83747]
[1777944349659,44.8,80235.37,0.0,-0.96144,8e-05,1.83747]
[1777944349825,44.8,80235.37,0.0,-0.96144,8e-05,1.83747]
[1777944349940,44.8,80235.38,0.0,-0.96144,8e-05,1.83745]
[1777944354975,44.79,80234.99,0.0,-0.96148,8e-05,1.83591]
[1777944356992,44.79,80235.04,0.0,-0.96148,8e-05,1.83603]
[1777944357035,44.79,80235.04,0.0,-0.96148,8e-05,1.83603]
[1777944357075,44.79,80235.04,0.0,-0.96148,8e-05,1.83603]
[1777944357081,44.79,80235.41,0.0,-0.96144,8e-05,1.83721]
[1777944363032,44.79,80234.28,0.0,-0.96155,8e-05,1.83318]
[1777944366963,44.79,80234.08,0.0,-0.96157,8e-05,1.83239]
[1777944367015,44.79,80234.08,0.0,-0.96157,8e-05,1.83239]
[1777944367076,44.79,80234.08,0.0,-0.96157,8e-05,1.83239]
[1777944367116,44.79,80237.13,0.0,-0.96131,9e-05,1.84248]
[1777944367443,44.79,80237.13,0.0,-0.96131,9e-05,1.84248]
[1777944367589,44.79,80237.13,0.0,-0.96131,9e-05,1.84248]
[1777944368068,44.79,80242.53,0.0,-0.96085,9e-05,1.86047]
[1777944372087,44.79,80242.47,0.0,-0.96086,9e-05,1.86001]
[1777944372886,44.79,80242.85,0.0,-0.96083,9e-05,1.8612]
[1777944372938,44.79,80242.85,0.0,-0.96083,9e-05,1.8612]
[1777944373075,44.79,80242.85,0.0,-0.96083,9e-05,1.8612]
[1777944373103,44.79,80243.3,0.0,-0.96079,9e-05,1.86262]
[1777944378278,44.78,80243.03,0.0,-0.96083,9e-05,1.86137]
[1777944382045,44.78,80244.09,0.0,-0.96074,9e-05,1.86458]
[1777944382194,44.78,80244.09,0.0,-0.96074,9e-05,1.86458]
[1777944382166,44.78,80245.83,0.0,-0.9606,9e-05,1.87033]
[1777944382325,44.78,80245.83,0.0,-0.9606,9e-05,1.87033]
[1777944382658,44.78,80245.83,0.0,-0.9606,9e-05,1.87033]
[1777944383173,44.78,80244.34,0.0,-0.96073,9e-05,1.86523]
[1777944384348,44.78,80245.19,0.0,-0.96066,9e-05,1.86799]
[1777944387129,44.78,80245.19,0.0,-0.96066,9e-05,1.86799]
[1777944387200,44.78,80245.4,0.0,-0.96065,9e-05,1.86841]
[1777944387325,44.78,80245.4,0.0,-0.96065,9e-05,1.86841]
[1777944391229,44.77,80246.65,0.0,-0.96074,9e-05,1.86245]
[1777944393243,44.77,80244.89,0.0,-0.9609,9e-05,1.85638]
[1777944396905,44.77,80245.89,0.0,-0.96081,9e-05,1.85957]
[1777944396957,44.77,80245.89,0.0,-0.96081,9e-05,1.85957]
[1777944397076,44.77,80245.89,0.0,-0.96081,9e-05,1.85957]
[1777944397158,44.77,80245.63,0.0,-0.96084,9e-05,1.85854]
[1777944402873,44.77,80246.03,0.0,-0.96081,9e-05,1.85955]
[1777944403074,44.77,80246.03,0.0,-0.96081,9e-05,1.85955]
[1777944403176,44.77,80246.16,0.0,-0.96081,9e-05,1.85983]
[1777944407340,44.76,80256.02,0.0,-0.95996,9e-05,1.8928]
[1777944408348,44.76,80262.17,0.0,-0.95942,9e-05,1.91363]
[1777944410534,44.76,80261.7,0.0,-0.95946,9e-05,1.91185]
[1777944410577,44.76,80261.7,0.0,-0.95946,9e-05,1.91185]
[1777944410593,44.76,80261.7,0.0,-0.95946,9e-05,1.91185]
[1777944410635,44.76,80261.77,0.0,-0.95946,9e-05,1.91193]
[1777944415399,44.75,80259.96,0.0,-0.95964,9e-05,1.90493]
[1777944417068,44.75,80259.96,0.0,-0.95964,9e-05,1.90493]
[1777944417075,44.75,80259.96,0.0,-0.95964,9e-05,1.90493]
[1777944417120,44.75,80259.96,0.0,-0.95964,9e-05,1.90493]
[1777944417169,44.75,80259.33,0.0,-0.95971,9e-05,1.90248]
[1777944418774,44.75,80259.26,0.0,-0.95971,9e-05,1.90224]
[1777944418831,44.75,80259.26,0.0,-0.95971,9e-05,1.90224]
[1777944418875,44.75,80260.05,0.0,-0.95965,9e-05,1.90463]
[1777944424578,44.74,80259.78,0.0,-0.95969,9e-05,1.90311]
[1777944424661,44.74,80259.78,0.0,-0.95969,9e-05,1.90311]
[1777944424708,44.74,80259.78,0.0,-0.95969,9e-05,1.90311]
[1777944424826,44.74,80259.78,0.0,-0.95969,9e-05,1.90311]
[1777944424884,44.74,80259.32,0.0,-0.95974,9e-05,1.90124]
[1777944428490,44.74,80264.27,0.0,-0.95931,9e-05,1.91772]
[1777944430104,44.74,80264.27,0.0,-0.95931,9e-05,1.91772]
[1777944430156,44.74,80264.27,0.0,-0.95931,9e-05,1.91772]
[1777944430159,44.74,80267.24,0.0,-0.95906,9e-05,1.92755]
[1777944430325,44.74,80267.24,0.0,-0.95906,9e-05,1.92755]
[1777944435539,44.73,80268.36,0.0,-0.95898,9e-05,1.93043]
[1777944440574,44.72,80265.5,0.0,-0.95926,9e-05,1.91964]
[1777944441581,44.72,80264.08,0.0,-0.95939,9e-05,1.9146]
[1777944442763,44.72,80264.08,0.0,-0.95939,9e-05,1.9146]
[1777944442828,44.72,80264.08,0.0,-0.95939,9e-05,1.9146]
[1777944442929,44.72,80264.85,0.0,-0.95933,9e-05,1.91691]
[1777944448629,44.71,80264.86,0.0,-0.95935,9e-05,1.91609]
[1777944452012,44.71,80264.06,0.0,-0.95943,9e-05,1.91302]
[1777944452030,44.71,80264.06,0.0,-0.95943,9e-05,1.91302]
[1777944452076,44.71,80264.06,0.0,-0.95943,9e-05,1.91302]
[1777944452114,44.71,80263.14,0.0,-0.95972,9e-05,1.89967]
[1777944457693,44.7,80263.22,0.0,-0.95973,9e-05,1.89925]
[1777944462055,44.7,80262.88,0.0,-0.95977,9e-05,1.89767]
[1777944463053,44.69,80262.75,0.0,-0.95979,9e-05,1.89695]
[1777944465747,44.69,80262.0,0.0,-0.95986,9e-05,1.89412]
[1777944465799,44.69,80262.0,0.0,-0.95986,9e-05,1.89412]
[1777944465832,44.69,80262.0,0.0,-0.95986,9e-05,1.89412]
[1777944465930,44.69,80262.05,0.0,-0.95987,9e-05,1.89402]
[1777944468770,44.69,80254.28,0.0,-0.96055,9e-05,1.86742]
[1777944469776,44.69,80245.95,0.0,-0.96128,9e-05,1.83933]
[1777944470747,44.69,80245.95,0.0,-0.96128,9e-05,1.83933]
[1777944470786,44.69,80245.95,0.0,-0.96128,9e-05,1.83933]
[1777944470828,44.69,80245.95,0.0,-0.96128,9e-05,1.83933]
[1777944470895,44.69,80245.62,0.0,-0.96131,9e-05,1.8381]
[1777944472047,44.69,80245.62,0.0,-0.96131,9e-05,1.8381]
[1777944473807,44.69,80243.91,0.0,-0.96146,9e-05,1.83231]
[1777944475156,44.69,80243.91,0.0,-0.96146,9e-05,1.83231]
[1777944475178,44.69,80241.07,0.0,-0.9617,8e-05,1.82279]
[1777944476011,44.69,80241.07,0.0,-0.9617,8e-05,1.82279]
[1777944476077,44.69,80241.07,0.0,-0.9617,8e-05,1.82279]
[1777944476144,44.69,80241.07,0.0,-0.9617,8e-05,1.82279]
[1777944476163,44.69,80241.18,0.0,-0.96169,8e-05,1.82313]
[1777944479849,44.68,80239.74,0.0,-0.96181,8e-05,1.81829]
[1777944481566,44.68,80239.65,0.0,-0.96182,8e-05,1.81797]
[1777944481577,44.68,80239.65,0.0,-0.96182,8e-05,1.81797]
[1777944481863,44.68,80239.57,0.0,-0.96183,8e-05,1.81767]
[1777944485891,44.68,80238.17,0.0,-0.96195,8e-05,1.81297]
[1777944486832,44.68,80238.17,0.0,-0.96195,8e-05,1.81297]
[1777944486877,44.68,80238.17,0.0,-0.96195,8e-05,1.81297]
[1777944487074,44.68,80238.17,0.0,-0.96195,8e-05,1.81297]
[1777944487175,44.68,80238.2,0.0,-0.96195,8e-05,1.81306]
[1777944488665,44.68,80237.23,0.0,-0.96203,8e-05,1.80984]
[1777944488827,44.68,80237.23,0.0,-0.96203,8e-05,1.80984]
[1777944488912,44.68,80236.95,0.0,-0.96205,8e-05,1.80891]
[1777944493947,44.68,80237.15,0.0,-0.96204,8e-05,1.80953]
[1777944495277,44.68,80237.15,0.0,-0.96204,8e-05,1.80953]
[1777944496881,44.68,80237.03,0.0,-0.96205,8e-05,1.80912]
[1777944501155,44.68,80237.33,0.0,-0.96202,8e-05,1.81009]
[1777944501207,44.68,80237.33,0.0,-0.96202,8e-05,1.81009]
[1777944501331,44.68,80237.33,0.0,-0.96202,8e-05,1.81009]
[1777944501308,44.68,80237.57,0.0,-0.962,8e-05,1.81088]
[1777944507038,44.68,80238.68,0.0,-0.96191,8e-05,1.8145]
[1777944507438,44.68,80238.68,0.0,-0.96191,8e-05,1.8145]
[1777944507490,44.68,80238.68,0.0,-0.96191,8e-05,1.8145]
[1777944507578,44.68,80238.68,0.0,-0.96191,8e-05,1.8145]
[1777944508045,44.68,80238.88,0.0,-0.9619,8e-05,1.81514]
[1777944511066,44.68,80239.36,0.0,-0.96204,8e-05,1.80705]
[1777944516101,44.68,80238.82,0.0,-0.96209,8e-05,1.80527]
[1777944522144,44.69,80246.97,0.0,-0.96138,9e-05,1.83297]
[1777944522801,44.69,80246.97,0.0,-0.96138,9e-05,1.83297]
[1777944522807,44.69,80246.97,0.0,-0.96138,9e-05,1.83297]
[1777944522849,44.69,80246.97,0.0,-0.96138,9e-05,1.83297]
[1777944523151,44.69,80250.6,0.0,-0.96105,9e-05,1.84571]
[1777944525165,44.7,80252.96,0.0,-0.96082,9e-05,1.85483]
[1777944527179,44.71,80260.13,0.0,-0.96016,9e-05,1.88019]
[1777944528185,44.71,80261.99,0.0,-0.95998,9e-05,1.88705]
[1777944529052,44.71,80261.99,0.0,-0.95998,9e-05,1.88705]
[1777944529075,44.71,80261.99,0.0,-0.95998,9e-05,1.88705]
[1777944529099,44.71,80261.99,0.0,-0.95998,9e-05,1.88705]
[1777944529193,44.72,80262.09,0.0,-0.95996,9e-05,1.88792]
[1777944531207,44.73,80259.16,0.0,-0.96019,9e-05,1.87903]
[1777944533221,44.74,80257.53,0.0,-0.96031,9e-05,1.87461]
[1777944534025,44.74,80257.53,0.0,-0.96031,9e-05,1.87461]
[1777944534054,44.74,80257.53,0.0,-0.96031,9e-05,1.87461]
[1777944534075,44.74,80257.53,0.0,-0.96031,9e-05,1.87461]
[1777944534228,44.74,80257.66,0.0,-0.96028,9e-05,1.87559]
[1777944537249,44.75,80256.03,0.0,-0.96038,9e-05,1.87173]
[1777944541401,44.75,80255.37,0.0,-0.96045,9e-05,1.86909]
[1777944541455,44.75,80255.37,0.0,-0.96045,9e-05,1.86909]
[1777944541574,44.75,80255.37,0.0,-0.96045,9e-05,1.86909]
[1777944542284,44.75,80255.49,0.0,-0.96044,9e-05,1.86939]
[1777944545305,44.75,80253.34,0.0,-0.96064,9e-05,1.86184]
[1777944546313,44.74,80247.23,0.0,-0.96117,9e-05,1.84126]
[1777944546991,44.74,80247.23,0.0,-0.96117,9e-05,1.84126]
[1777944547042,44.74,80247.23,0.0,-0.96117,9e-05,1.84126]
[1777944547077,44.74,80247.23,0.0,-0.96117,9e-05,1.84126]
[1777944547320,44.74,80242.71,0.0,-0.96155,9e-05,1.82615]
[1777944550065,44.74,80242.54,0.0,-0.96157,9e-05,1.82552]
[1777944551689,44.74,80243.18,0.0,-0.96152,9e-05,1.82758]
[1777944553362,44.74,80240.91,0.0,-0.96171,8e-05,1.81998]
[1777944553716,44.74,80240.91,0.0,-0.96171,8e-05,1.81998]
[1777944553735,44.74,80240.91,0.0,-0.96171,8e-05,1.81998]
[1777944553829,44.74,80240.91,0.0,-0.96171,8e-05,1.81998]
[1777944554370,44.74,80239.61,0.0,-0.96182,8e-05,1.81565]
[1777944559405,44.74,80238.79,0.0,-0.96189,8e-05,1.81287]
[1777944561088,44.74,80238.79,0.0,-0.96189,8e-05,1.81287]
[1777944561124,44.74,80238.79,0.0,-0.96189,8e-05,1.81287]
[1777944561331,44.74,80238.79,0.0,-0.96189,8e-05,1.81287]
[1777944561176,44.74,80238.83,0.0,-0.96189,8e-05,1.81298]
[1777944566454,44.74,80236.74,0.0,-0.96207,8e-05,1.80604]
[1777944568467,44.74,80234.83,0.0,-0.96223,8e-05,1.79975]
[1777944570841,44.74,80235.02,0.0,-0.96221,8e-05,1.80039]
[1777944570846,44.74,80235.02,0.0,-0.96221,8e-05,1.80039]
[1777944571075,44.74,80235.02,0.0,-0.96221,8e-05,1.80039]
[1777944571109,44.74,80234.74,0.0,-0.96242,8e-05,1.78987]
[1777944574509,44.74,80236.02,0.0,-0.96232,8e-05,1.79411]
[1777944577400,44.74,80236.34,0.0,-0.96229,8e-05,1.79518]
[1777944577452,44.74,80236.06,0.0,-0.96231,8e-05,1.79428]
[1777944577577,44.74,80236.06,0.0,-0.96231,8e-05,1.79428]
[1777944577678,44.74,80235.02,0.0,-0.9624,8e-05,1.79088]
[1777944583573,44.74,80236.23,0.0,-0.96229,8e-05,1.79497]
[1777944584546,44.74,80236.23,0.0,-0.96229,8e-05,1.79497]
[1777944584578,44.74,80236.23,0.0,-0.96229,8e-05,1.79497]
[1777944584930,44.74,80240.4,0.0,-0.96194,8e-05,1.80872]
[1777944585586,44.74,80242.08,0.0,-0.9618,8e-05,1.81427]
[1777944588608,44.75,80243.29,0.0,-0.96168,9e-05,1.81888]
[1777944590481,44.75,80243.0,0.0,-0.96169,9e-05,1.81855]
[1777944590526,44.75,80243.0,0.0,-0.96169,9e-05,1.81855]
[1777944590575,44.75,80243.0,0.0,-0.96169,9e-05,1.81855]
[1777944590622,44.76,80242.71,0.0,-0.9617,9e-05,1.81823]
[1777944593049,44.76,80242.68,0.0,-0.96168,9e-05,1.81876]
[1777944593943,44.77,80242.64,0.0,-0.96166,9e-05,1.81989]
[1777944593967,44.77,80242.64,0.0,-0.96166,9e-05,1.81989]
[1777944594076,44.77,80242.64,0.0,-0.96166,9e-05,1.81989]
[1777944594178,44.78,80253.72,0.0,-0.96069,9e-05,1.85744]
[1777944595659,44.78,80255.44,0.0,-0.96052,9e-05,1.8638]
[1777944600692,44.8,80255.3,0.0,-0.96046,9e-05,1.86613]
[1777944601998,44.8,80255.3,0.0,-0.96046,9e-05,1.86613]
[1777944602037,44.8,80255.3,0.0,-0.96046,9e-05,1.86613]
[1777944602095,44.8,80255.3,0.0,-0.96046,9e-05,1.86613]
[1777944602096,44.81,80255.34,0.0,-0.96045,9e-05,1.86672]
[1777944604720,44.81,80249.93,0.0,-0.96092,9e-05,1.84834]
[1777944606035,44.81,80249.93,0.0,-0.96092,9e-05,1.84834]
[1777944606075,44.81,80249.93,0.0,-0.96092,9e-05,1.84834]
[1777944606267,44.8,80247.15,0.0,-0.96117,9e-05,1.83892]
[1777944606944,44.8,80247.15,0.0,-0.96117,9e-05,1.83892]
[1777944607045,44.8,80246.08,0.0,-0.96126,9e-05,1.8353]
[1777944609354,44.8,80246.63,0.0,-0.96121,9e-05,1.83713]
[1777944610972,44.8,80247.4,0.0,-0.96115,9e-05,1.83958]
[1777944613784,44.8,80245.79,0.0,-0.96129,9e-05,1.83397]
[1777944616805,44.8,80243.89,0.0,-0.96146,9e-05,1.82749]
[1777944618819,44.8,80236.46,0.0,-0.96209,8e-05,1.80284]
[1777944619827,44.8,80237.44,0.0,-0.96201,8e-05,1.80606]
[1777944620833,44.8,80234.29,0.0,-0.96227,8e-05,1.79569]
[1777944624327,44.8,80234.08,0.0,-0.96229,8e-05,1.79501]
[1777944624362,44.8,80234.08,0.0,-0.96229,8e-05,1.79501]
[1777944624429,44.8,80234.11,0.0,-0.96229,8e-05,1.79513]
[1777944624574,44.8,80234.11,0.0,-0.96229,8e-05,1.79513]
[1777944629298,44.8,80235.29,0.0,-0.96219,8e-05,1.79903]
[1777944629324,44.8,80235.29,0.0,-0.96219,8e-05,1.79903]
[1777944629350,44.8,80235.29,0.0,-0.96219,8e-05,1.79903]
[1777944629377,44.8,80235.18,0.0,-0.9622,8e-05,1.79868]
[1777944630082,44.8,80235.18,0.0,-0.9622,8e-05,1.79868]
[1777944630329,44.8,80235.18,0.0,-0.9622,8e-05,1.79868]
[1777944630430,44.8,80236.32,0.0,-0.9621,8e-05,1.80243]
[1777944630903,44.8,80238.57,0.0,-0.96191,8e-05,1.80984]
[1777944631910,44.8,80238.96,0.0,-0.96205,8e-05,1.80211]
[1777944634992,44.81,80238.61,0.0,-0.96205,8e-05,1.80224]
[1777944635044,44.81,80238.61,0.0,-0.96205,8e-05,1.80224]
[1777944635074,44.81,80238.61,0.0,-0.96205,8e-05,1.80224]
[1777944635093,44.82,80238.86,0.0,-0.96199,8e-05,1.80435]
[1777944637952,44.83,80240.92,0.0,-0.9618,8e-05,1.81177]
[1777944638960,44.83,80242.57,0.0,-0.96166,9e-05,1.81721]
[1777944640974,44.83,80245.13,0.0,-0.96145,9e-05,1.82564]
[1777944643686,44.83,80245.17,0.0,-0.96145,9e-05,1.82569]
[1777944643738,44.83,80245.17,0.0,-0.96145,9e-05,1.82569]
[1777944643825,44.83,80245.17,0.0,-0.96145,9e-05,1.82569]
[1777944643995,44.83,80245.06,0.0,-0.96146,9e-05,1.82527]
[1777944649030,44.83,80245.17,0.0,-0.96145,9e-05,1.8254]
[1777944658279,44.83,80245.17,0.0,-0.96146,9e-05,1.8253]
[1777944658322,44.83,80245.17,0.0,-0.96146,9e-05,1.8253]
[1777944658380,44.82,80245.17,0.0,-0.96147,9e-05,1.82491]
[1777944658574,44.82,80245.17,0.0,-0.96147,9e-05,1.82491]
[1777944664138,44.82,80241.58,0.0,-0.96178,8e-05,1.81273]
[1777944665145,44.82,80238.54,0.0,-0.96204,8e-05,1.80267]
[1777944665905,44.82,80238.54,0.0,-0.96204,8e-05,1.80267]
[1777944665912,44.82,80238.54,0.0,-0.96204,8e-05,1.80267]
[1777944666075,44.82,80238.54,0.0,-0.96204,8e-05,1.80267]
[1777944666152,44.82,80239.07,0.0,-0.96199,8e-05,1.8044]
[1777944671187,44.82,80238.7,0.0,-0.96203,8e-05,1.8031]
[1777944676223,44.82,80239.15,0.0,-0.96199,8e-05,1.8045]
[1777944678168,44.82,80239.07,0.0,-0.962,8e-05,1.80422]
[1777944678220,44.82,80239.07,0.0,-0.962,8e-05,1.80422]
[1777944678325,44.82,80239.07,0.0,-0.962,8e-05,1.80422]
[1777944678426,44.82,80238.21,0.0,-0.96207,8e-05,1.80137]
[1777944680084,44.82,80237.78,0.0,-0.96211,8e-05,1.79994]
[1777944680325,44.82,80237.78,0.0,-0.96211,8e-05,1.79994]
[1777944680372,44.82,80237.39,0.0,-0.96214,8e-05,1.79865]
[1777944684279,44.82,80234.74,0.0,-0.96236,8e-05,1.78992]
[1777944686293,44.82,80233.14,0.0,-0.9625,8e-05,1.78471]
[1777944686875,44.82,80233.14,0.0,-0.9625,8e-05,1.78471]
[1777944686902,44.82,80233.14,0.0,-0.9625,8e-05,1.78471]
[1777944687074,44.82,80233.14,0.0,-0.9625,8e-05,1.78471]
[1777944687300,44.82,80232.99,0.0,-0.96251,8e-05,1.78424]
[1777944688307,44.82,80228.86,0.0,-0.96285,8e-05,1.77079]
[1777944689314,44.82,80223.74,0.0,-0.96327,8e-05,1.75423]
[1777944690321,44.82,80218.18,0.0,-0.96373,8e-05,1.73639]
[1777944691328,44.82,80214.73,0.0,-0.96419,8e-05,1.716]
[1777944692335,44.82,80209.76,0.0,-0.96458,8e-05,1.70034]
[1777944693342,44.82,80207.68,0.0,-0.96475,8e-05,1.69392]
[1777944695356,44.83,80204.02,0.0,-0.96503,8e-05,1.68273]
[1777944696826,44.83,80202.97,0.0,-0.96511,8e-05,1.67962]
[1777944696878,44.83,80202.97,0.0,-0.96511,8e-05,1.67962]
[1777944697076,44.83,80202.97,0.0,-0.96511,8e-05,1.67962]
[1777944697370,44.83,80201.54,0.0,-0.96521,8e-05,1.67532]
[1777944702405,44.84,80203.6,0.0,-0.96503,8e-05,1.68277]
[1777944704419,44.84,80205.2,0.0,-0.96489,8e-05,1.68816]
[1777944705705,44.84,80204.75,0.0,-0.96492,8e-05,1.68691]
[1777944705757,44.84,80204.75,0.0,-0.96492,8e-05,1.68691]
[1777944705835,44.84,80204.75,0.0,-0.96492,8e-05,1.68691]
[1777944706433,44.84,80204.45,0.0,-0.96494,8e-05,1.68614]
[1777944709454,44.85,80211.2,0.0,-0.96439,8e-05,1.708]
[1777944710461,44.85,80213.97,0.0,-0.96416,8e-05,1.71694]
[1777944710635,44.85,80213.97,0.0,-0.96416,8e-05,1.71694]
[1777944710651,44.85,80213.97,0.0,-0.96416,8e-05,1.71694]
[1777944710826,44.85,80213.97,0.0,-0.96416,8e-05,1.71694]
[1777944711468,44.85,80215.58,0.0,-0.96403,8e-05,1.7222]
[1777944714489,44.85,80217.02,0.0,-0.96391,8e-05,1.72715]
[1777944716695,44.85,80215.98,0.0,-0.96398,8e-05,1.72404]
[1777944716747,44.85,80215.98,0.0,-0.96398,8e-05,1.72404]
[1777944716825,44.85,80215.98,0.0,-0.96398,8e-05,1.72404]
[1777944717510,44.85,80216.57,0.0,-0.96393,8e-05,1.72604]
[1777944722545,44.86,80216.25,0.0,-0.96394,8e-05,1.72559]
[1777944723553,44.86,80214.64,0.0,-0.96407,8e-05,1.72056]
[1777944724867,44.86,80213.69,0.0,-0.96415,8e-05,1.71765]
[1777944724920,44.86,80213.69,0.0,-0.96415,8e-05,1.71765]
[1777944725077,44.86,80213.69,0.0,-0.96415,8e-05,1.71765]
[1777944725568,44.86,80214.74,0.0,-0.96406,8e-05,1.72112]
[1777944727584,44.86,80212.94,0.0,-0.9642,8e-05,1.71563]
[1777944732618,44.87,80210.62,0.0,-0.96437,8e-05,1.70891]
[1777944734508,44.87,80210.62,0.0,-0.96437,8e-05,1.70891]
[1777944734561,44.87,80210.62,0.0,-0.96437,8e-05,1.70891]
[1777944734581,44.87,80210.62,0.0,-0.96437,8e-05,1.70891]
[1777944733625,44.87,80207.74,0.0,-0.96459,8e-05,1.69992]
[1777944734632,44.87,80203.61,0.0,-0.96492,8e-05,1.68705]
[1777944735639,44.87,80202.21,0.0,-0.96502,8e-05,1.68283]
[1777944741425,44.88,80202.04,0.0,-0.96502,8e-05,1.68303]
[1777944741477,44.88,80202.04,0.0,-0.96502,8e-05,1.68303]
[1777944741575,44.88,80202.04,0.0,-0.96502,8e-05,1.68303]
[1777944741529,44.88,80201.3,0.0,-0.96507,8e-05,1.68107]
[1777944744702,44.88,80198.37,0.0,-0.96529,8e-05,1.67244]
[1777944749737,44.89,80198.92,0.0,-0.96522,8e-05,1.67512]
[1777944751751,44.9,80198.92,0.0,-0.96539,8e-05,1.66619]
[1777944752852,44.9,80198.92,0.0,-0.96539,8e-05,1.66619]
[1777944752904,44.9,80198.92,0.0,-0.96539,8e-05,1.66619]
[1777944753075,44.9,80198.92,0.0,-0.96539,8e-05,1.66619]
[1777944753176,44.9,80198.74,0.0,-0.96539,8e-05,1.66602]
[1777944758399,44.9,80198.42,0.0,-0.9654,8e-05,1.66562]
[1777944758475,44.9,80198.42,0.0,-0.9654,8e-05,1.66562]
[1777944758575,44.9,80198.42,0.0,-0.9654,8e-05,1.66562]
[1777944758519,44.91,80195.81,0.0,-0.9656,8e-05,1.65792]
[1777944758800,44.91,80193.96,0.0,-0.96574,8e-05,1.65217]
[1777944759807,44.91,80191.18,0.0,-0.96595,8e-05,1.64379]
[1777944764842,44.92,80191.06,0.0,-0.96593,8e-05,1.6446]
[1777944766077,44.92,80191.06,0.0,-0.96593,8e-05,1.6446]
[1777944766129,44.92,80191.06,0.0,-0.96593,8e-05,1.6446]
[1777944766325,44.92,80191.06,0.0,-0.96593,8e-05,1.6446]
[1777944766344,44.92,80191.34,0.0,-0.9659,8e-05,1.64593]
[1777944771891,44.93,80196.37,0.0,-0.96548,8e-05,1.66271]
[1777944772946,44.93,80196.37,0.0,-0.96548,8e-05,1.66271]
[1777944773045,44.93,80196.37,0.0,-0.96548,8e-05,1.66271]
[1777944773075,44.93,80196.37,0.0,-0.96548,8e-05,1.66271]
[1777944773101,44.93,80191.03,0.0,-0.96589,8e-05,1.64635]
[1777944773905,44.94,80188.19,0.0,-0.9661,8e-05,1.63782]
[1777944776926,44.94,80184.77,0.0,-0.96634,8e-05,1.62805]
[1777944777677,44.94,80184.77,0.0,-0.96634,8e-05,1.62805]
[1777944777683,44.94,80184.77,0.0,-0.96634,8e-05,1.62805]
[1777944777825,44.94,80184.77,0.0,-0.96634,8e-05,1.62805]
[1777944777933,44.94,80177.71,0.0,-0.96687,8e-05,1.60676]
[1777944782240,44.95,80177.43,0.0,-0.96689,8e-05,1.60621]
[1777944782968,44.96,80169.89,0.0,-0.96742,7e-05,1.58461]
[1777944783975,44.96,80165.38,0.0,-0.96775,7e-05,1.57142]
[1777944789343,44.97,80165.55,0.0,-0.9677,7e-05,1.57336]
[1777944789395,44.97,80165.55,0.0,-0.9677,7e-05,1.57336]
[1777944789576,44.97,80165.55,0.0,-0.9677,7e-05,1.57336]
[1777944789624,44.98,80165.24,0.0,-0.96771,7e-05,1.57315]
[1777944792031,44.98,80167.53,0.0,-0.96752,7e-05,1.58073]
[1777944795543,44.99,80168.24,0.0,-0.96745,7e-05,1.58356]
[1777944795574,44.99,80168.24,0.0,-0.96745,7e-05,1.58356]
[1777944795597,44.99,80168.24,0.0,-0.96745,7e-05,1.58356]
[1777944795590,44.99,80167.99,0.0,-0.96745,7e-05,1.5835]
[1777944796568,44.99,80167.99,0.0,-0.96745,7e-05,1.5835]
[1777944796576,44.99,80167.99,0.0,-0.96745,7e-05,1.5835]
[1777944796612,45.0,80167.42,0.0,-0.96748,7e-05,1.58214]
[1777944798073,45.0,80175.46,0.0,-0.96687,8e-05,1.60675]
[1777944799084,45.0,80185.44,0.0,-0.9661,8e-05,1.63759]
[1777944800327,45.0,80185.44,0.0,-0.9661,8e-05,1.63759]
[1777944800465,45.0,80185.44,0.0,-0.9661,8e-05,1.63759]
[1777944800490,45.0,80185.44,0.0,-0.9661,8e-05,1.63759]
[1777944800575,45.0,80185.44,0.0,-0.9661,8e-05,1.63759]
[1777944800531,45.01,80185.59,0.0,-0.96608,8e-05,1.63863]
[1777944801098,45.01,80189.15,0.0,-0.9658,8e-05,1.64961]
[1777944802105,45.01,80192.29,0.0,-0.96555,8e-05,1.65959]
[1777944807140,45.02,80193.35,0.0,-0.96544,8e-05,1.66403]
[1777944810895,45.02,80193.76,0.0,-0.96539,8e-05,1.66597]
[1777944810949,45.02,80193.76,0.0,-0.96539,8e-05,1.66597]
[1777944811077,45.02,80193.76,0.0,-0.96539,8e-05,1.66597]
[1777944811168,45.03,80194.93,0.0,-0.96548,8e-05,1.66052]
[1777944816203,45.04,80194.49,0.0,-0.96548,8e-05,1.66027]
[1777944818579,45.04,80194.59,0.0,-0.96547,8e-05,1.66081]
[1777944818631,45.04,80194.59,0.0,-0.96547,8e-05,1.66081]
[1777944818658,45.04,80195.34,0.0,-0.9654,8e-05,1.66359]
[1777944818826,45.04,80195.34,0.0,-0.9654,8e-05,1.66359]
[1777944822235,45.05,80197.4,0.0,-0.96522,8e-05,1.67067]
[1777944822284,45.05,80197.4,0.0,-0.96522,8e-05,1.67067]
[1777944822328,45.05,80197.4,0.0,-0.96522,8e-05,1.67067]
[1777944822429,45.05,80205.08,0.0,-0.96461,8e-05,1.69494]
[1777944823253,45.05,80206.9,0.0,-0.96446,8e-05,1.70085]
[1777944826274,45.05,80204.4,0.0,-0.96464,8e-05,1.69346]
[1777944827777,45.05,80204.8,0.0,-0.96461,8e-05,1.6949]
[1777944827829,45.05,80204.8,0.0,-0.96461,8e-05,1.6949]
[1777944828288,45.06,80204.12,0.0,-0.96466,8e-05,1.69293]
[1777944829697,45.06,80204.19,0.0,-0.96465,8e-05,1.69333]
[1777944829829,45.06,80204.19,0.0,-0.96465,8e-05,1.69333]
[1777944831308,45.06,80204.06,0.0,-0.96465,8e-05,1.69327]
[1777944836673,45.07,80203.84,0.0,-0.96465,8e-05,1.69329]
[1777944836725,45.07,80204.19,0.0,-0.96462,8e-05,1.69457]
[1777944836826,45.07,80204.19,0.0,-0.96462,8e-05,1.69457]
[1777944837351,45.07,80204.26,0.0,-0.96461,8e-05,1.69496]
[1777944842386,45.08,80203.76,0.0,-0.96462,8e-05,1.69426]
[1777944843578,45.08,80203.76,0.0,-0.96462,8e-05,1.69426]
[1777944843630,45.08,80203.76,0.0,-0.96462,8e-05,1.69426]
[1777944843608,45.08,80202.63,0.0,-0.96471,8e-05,1.69089]
[1777944843826,45.08,80202.63,0.0,-0.96471,8e-05,1.69089]
[1777944844399,45.08,80202.67,0.0,-0.9647,8e-05,1.6912]
[1777944848411,45.08,80201.5,0.0,-0.96478,8e-05,1.68807]
[1777944848463,45.08,80201.5,0.0,-0.96478,8e-05,1.68807]
[1777944848574,45.08,80201.5,0.0,-0.96478,8e-05,1.68807]
[1777944848629,45.09,80203.09,0.0,-0.96465,8e-05,1.69326]
[1777944853464,45.09,80204.45,0.0,-0.96452,8e-05,1.69843]
[1777944854471,45.09,80209.68,0.0,-0.96409,8e-05,1.71514]
[1777944854864,45.09,80209.68,0.0,-0.96409,8e-05,1.71514]
[1777944854916,45.09,80209.68,0.0,-0.96409,8e-05,1.71514]
[1777944855080,45.09,80209.68,0.0,-0.96409,8e-05,1.71514]
[1777944855478,45.09,80210.81,0.0,-0.964,8e-05,1.71887]
[1777944860515,45.1,80210.41,0.0,-0.96401,8e-05,1.71829]
[1777944862776,45.1,80210.7,0.0,-0.96398,8e-05,1.71948]
[1777944862827,45.1,80210.7,0.0,-0.96398,8e-05,1.71948]
[1777944863536,45.1,80210.11,0.0,-0.96403,8e-05,1.71774]
[1777944866557,45.11,80208.73,0.0,-0.96413,8e-05,1.71378]
[1777944867241,45.11,80208.73,0.0,-0.96413,8e-05,1.71378]
[1777944870435,45.11,80208.92,0.0,-0.9641,8e-05,1.7148]
[1777944870487,45.11,80208.92,0.0,-0.9641,8e-05,1.7148]
[1777944870575,45.11,80208.92,0.0,-0.9641,8e-05,1.7148]
[1777944870585,45.11,80207.09,0.0,-0.96425,8e-05,1.70915]
[1777944872003,45.11,80205.16,0.0,-0.96458,8e-05,1.69377]
[1777944872599,45.11,80206.41,0.0,-0.96448,8e-05,1.69788]
[1777944874339,45.12,80205.75,0.0,-0.96453,8e-05,1.69596]
[1777944874480,45.12,80205.75,0.0,-0.96453,8e-05,1.69596]
[1777944876328,45.12,80205.65,0.0,-0.96453,8e-05,1.69598]
[1777944877158,45.12,80205.09,0.0,-0.96457,8e-05,1.69439]
[1777944877164,45.12,80205.09,0.0,-0.96457,8e-05,1.69439]
[1777944877324,45.12,80205.09,0.0,-0.96457,8e-05,1.69439]
[1777944877634,45.12,80205.98,0.0,-0.96449,8e-05,1.69736]
[1777944882669,45.13,80206.73,0.0,-0.96441,8e-05,1.70054]
[1777944885690,45.13,80204.91,0.0,-0.96454,8e-05,1.69528]
[1777944886304,45.13,80204.91,0.0,-0.96454,8e-05,1.69528]
[1777944886325,45.13,80204.91,0.0,-0.96454,8e-05,1.69528]
[1777944886697,45.13,80205.92,0.0,-0.96446,8e-05,1.69862]
[1777944891732,45.14,80205.77,0.0,-0.96445,8e-05,1.69894]
[1777944894042,45.14,80205.77,0.0,-0.96445,8e-05,1.69894]
[1777944894082,45.14,80205.77,0.0,-0.96445,8e-05,1.69894]
[1777944894326,45.14,80205.77,0.0,-0.96445,8e-05,1.69894]
[1777944894346,45.14,80204.53,0.0,-0.96454,8e-05,1.69551]
[1777944894754,45.14,80198.7,0.0,-0.965,8e-05,1.67724]
[1777944899789,45.15,80199.44,0.0,-0.96492,8e-05,1.68051]
[1777944904824,45.16,80193.37,0.0,-0.96537,8e-05,1.66255]
[1777944906493,45.16,80189.63,0.0,-0.96565,8e-05,1.65144]
[1777944907845,45.16,80188.41,0.0,-0.96574,8e-05,1.64791]
[1777944910866,45.17,80189.48,0.0,-0.96564,8e-05,1.65195]
[1777944911873,45.17,80197.9,0.0,-0.96497,8e-05,1.67834]
[1777944912979,45.17,80197.2,0.0,-0.96502,8e-05,1.67635]
[1777944914993,45.18,80198.15,0.0,-0.96494,8e-05,1.67971]
[1777944916010,45.18,80200.65,0.0,-0.96473,8e-05,1.68772]
[1777944917011,45.18,80212.8,0.0,-0.96375,8e-05,1.72627]
[1777944918018,45.18,80218.59,0.0,-0.96328,8e-05,1.74488]
[1777944921039,45.18,80221.5,0.0,-0.96303,8e-05,1.75448]
[1777944922046,45.18,80224.61,0.0,-0.96278,8e-05,1.76458]
[1777944924059,45.18,80226.51,0.0,-0.96261,8e-05,1.77083]
[1777944926074,45.19,80227.91,0.0,-0.9625,8e-05,1.77545]
[1777944927194,45.19,80229.23,0.0,-0.96238,8e-05,1.77977]
[1777944929146,45.19,80229.69,0.0,-0.96235,8e-05,1.78129]
[1777944931109,45.19,80229.85,0.0,-0.96252,8e-05,1.7722]
[1777944934129,45.19,80235.7,0.0,-0.96203,8e-05,1.79133]
[1777944935137,45.19,80241.24,0.0,-0.96156,9e-05,1.8095]
[1777944940173,45.19,80240.91,0.0,-0.96159,9e-05,1.8083]
[1777944941180,45.19,80241.88,0.0,-0.96151,9e-05,1.81147]
[1777944946215,45.18,80242.59,0.0,-0.96145,9e-05,1.81368]
[1777944948229,45.18,80240.75,0.0,-0.96161,9e-05,1.80758]
[1777944953264,45.18,80241.93,0.0,-0.96151,9e-05,1.81138]
[1777944958299,45.18,80242.15,0.0,-0.96149,9e-05,1.81202]
[1777944960312,45.18,80243.17,0.0,-0.96141,9e-05,1.81535]
[1777944963333,45.18,80244.33,0.0,-0.96131,9e-05,1.81912]
[1777944968369,45.18,80244.43,0.0,-0.9613,9e-05,1.81934]
[1777944971395,45.18,80250.01,0.0,-0.96083,9e-05,1.83776]
[1777944972095,45.18,80250.01,0.0,-0.96083,9e-05,1.83776]
[1777944972400,45.18,80264.17,0.0,-0.95959,9e-05,1.88522]
[1777944972902,45.18,80264.17,0.0,-0.95959,9e-05,1.88522]
[1777944973407,45.18,80270.48,0.0,-0.95903,9e-05,1.90645]
[1777944974450,45.18,80270.48,0.0,-0.95903,9e-05,1.90645]
[1777944975735,45.18,80270.33,0.0,-0.95905,9e-05,1.90578]
[1777944975790,45.18,80270.73,0.0,-0.95902,9e-05,1.90698]
[1777944980456,45.17,80272.73,0.0,-0.95886,9e-05,1.913]
[1777944981463,45.17,80278.57,0.0,-0.95833,9e-05,1.93284]
[1777944982470,45.17,80282.82,0.0,-0.95795,9e-05,1.94729]
[1777944986498,45.16,80284.28,0.0,-0.95784,9e-05,1.95141]
[1777944987505,45.16,80289.47,0.0,-0.95737,9e-05,1.96919]
[1777944991533,45.15,80282.5,0.0,-0.95824,9e-05,1.93381]
[1777944992539,45.15,80279.04,0.0,-0.95856,9e-05,1.9217]
[1777944996673,45.14,80279.28,0.0,-0.95856,9e-05,1.92195]
[1777944996777,45.14,80299.04,0.0,-0.95674,9e-05,1.99034]
[1777944997576,45.14,80304.71,0.0,-0.95621,9e-05,2.01001]
[1777944998583,45.14,80298.05,0.0,-0.95685,9e-05,1.98623]
[1777944999756,45.14,80298.05,0.0,-0.95685,9e-05,1.98623]
[1777944999829,45.14,80290.95,0.0,-0.95752,9e-05,1.96113]
[1777945000597,45.13,80287.31,0.0,-0.95786,9e-05,1.94824]
[1777945001603,45.13,80285.47,0.0,-0.95804,9e-05,1.94164]
[1777945002611,45.13,80284.2,0.0,-0.95816,9e-05,1.93703]
[1777945003617,45.13,80282.56,0.0,-0.95831,9e-05,1.93116]
[1777945006639,45.12,80280.58,0.0,-0.95851,9e-05,1.92374]
[1777945009659,45.12,80275.11,0.0,-0.95902,9e-05,1.90443]
[1777945010667,45.12,80274.12,0.0,-0.95911,9e-05,1.90089]
[1777945011674,45.12,80275.19,0.0,-0.95902,9e-05,1.90438]
[1777945012681,45.12,80274.09,0.0,-0.95912,9e-05,1.90046]
[1777945016709,45.11,80269.82,0.0,-0.95952,9e-05,1.88531]
[1777945017716,45.11,80268.39,0.0,-0.95965,9e-05,1.88033]
[1777945018722,45.11,80274.69,0.0,-0.95909,9e-05,1.9016]
[1777945019729,45.11,80276.74,0.0,-0.95891,9e-05,1.90844]
[1777945020737,45.11,80281.28,0.0,-0.95851,9e-05,1.92382]
[1777945021743,45.1,80285.42,0.0,-0.95814,9e-05,1.93788]
[1777945022751,45.1,80288.71,0.0,-0.95784,9e-05,1.94904]
[1777945026779,45.1,80303.94,0.0,-0.95645,9e-05,2.00134]
[1777945027786,45.09,80308.33,0.0,-0.95604,0.0001,2.01654]
[1777945028793,45.09,80304.63,0.0,-0.9564,9e-05,2.0031]
[1777945029800,45.09,80298.57,0.0,-0.95698,9e-05,1.98145]
[1777945030444,45.09,80298.57,0.0,-0.95698,9e-05,1.98145]
[1777945030869,45.09,80303.55,0.0,-0.95652,9e-05,1.99866]
[1777945031463,45.09,80303.55,0.0,-0.95652,9e-05,1.99866]
[1777945031813,45.08,80311.06,0.0,-0.95581,0.0001,2.02493]
[1777945032821,45.08,80317.88,0.0,-0.95517,0.0001,2.04891]
[1777945033828,45.08,80309.51,0.0,-0.95598,0.0001,2.01866]
[1777945034835,45.07,80310.52,0.0,-0.9559,0.0001,2.0219]
[1777945035842,45.07,80303.25,0.0,-0.95659,9e-05,1.99582]
[1777945036849,45.07,80305.37,0.0,-0.9564,9e-05,2.00299]
[1777945037856,45.07,80306.4,0.0,-0.95631,9e-05,2.0063]
[1777945039870,45.06,80305.46,0.0,-0.95642,9e-05,2.00233]
[1777945040877,45.06,80295.31,0.0,-0.95738,9e-05,1.96638]
[1777945041884,45.06,80294.45,0.0,-0.95747,9e-05,1.96312]
[1777945042891,45.06,80299.45,0.0,-0.95701,9e-05,1.98034]
[1777945043899,45.05,80300.57,0.0,-0.95691,9e-05,1.98399]
[1777945044905,45.05,80299.4,0.0,-0.95703,9e-05,1.9796]
[1777945046918,45.05,80297.68,0.0,-0.9572,9e-05,1.97301]
[1777945047926,45.04,80295.37,0.0,-0.95743,9e-05,1.96468]
[1777945049940,45.04,80296.9,0.0,-0.9573,9e-05,1.96951]
[1777945052961,45.03,80296.51,0.0,-0.95756,9e-05,1.95714]
[1777945054975,45.03,80297.6,0.0,-0.95747,9e-05,1.96045]
[1777945055982,45.03,80299.8,0.0,-0.95727,9e-05,1.96789]
[1777945057995,45.03,80300.92,0.0,-0.95718,9e-05,1.97129]
[1777945060011,45.02,80296.55,0.0,-0.9576,9e-05,1.95551]
[1777945061017,45.02,80293.43,0.0,-0.9579,9e-05,1.94443]
[1777945065050,45.01,80289.0,0.0,-0.95833,9e-05,1.92823]
[1777945066057,45.01,80284.96,0.0,-0.9587,9e-05,1.91413]
[1777945068071,45.01,80281.01,0.0,-0.95907,9e-05,1.90026]
[1777945072098,45.0,80275.26,0.0,-0.9596,9e-05,1.88008]
[1777945074113,45.0,80276.53,0.0,-0.95949,9e-05,1.88415]
[1777945075120,45.0,80280.73,0.0,-0.95912,9e-05,1.89833]
[1777945076127,45.0,80287.13,0.0,-0.95854,9e-05,1.92012]
[1777945077133,45.0,80288.76,0.0,-0.9584,9e-05,1.92555]
[1777945081162,44.99,80287.43,0.0,-0.95854,9e-05,1.92019]
[1777945082169,44.99,80293.88,0.0,-0.95796,9e-05,1.94229]
[1777945083176,44.99,80295.18,0.0,-0.95784,9e-05,1.94657]
[1777945085190,44.99,80298.53,0.0,-0.95754,9e-05,1.95777]
[1777945089218,44.98,80290.7,0.0,-0.95829,9e-05,1.92959]
[1777945090225,44.98,80288.55,0.0,-0.9585,9e-05,1.92197]
[1777945091231,44.97,80290.76,0.0,-0.9583,9e-05,1.9294]
[1777945092239,44.97,80288.51,0.0,-0.95851,9e-05,1.92144]
[1777945093246,44.97,80284.28,0.0,-0.9589,9e-05,1.9067]
[1777945094253,44.97,80282.46,0.0,-0.95907,9e-05,1.9003]
[1777945096267,44.97,80280.14,0.0,-0.95929,9e-05,1.89205]
[1777945098281,44.97,80277.5,0.0,-0.95953,9e-05,1.88277]
[1777945103316,44.96,80278.43,0.0,-0.95946,9e-05,1.88527]
[1777945106337,44.96,80277.38,0.0,-0.95957,9e-05,1.88128]
[1777945110365,44.95,80273.69,0.0,-0.95991,9e-05,1.86824]
[1777945115399,44.95,80271.66,0.0,-0.9603,9e-05,1.85095]
[1777945118421,44.95,80263.88,0.0,-0.96099,9e-05,1.82465]
[1777945119428,44.95,80258.94,0.0,-0.96142,9e-05,1.80815]
[1777945120434,44.95,80257.33,0.0,-0.96156,9e-05,1.80279]
[1777945121442,44.95,80252.83,0.0,-0.96194,9e-05,1.78794]
[1777945122449,44.95,80251.14,0.0,-0.96209,8e-05,1.78239]
[1777945124463,44.95,80249.61,0.0,-0.96222,8e-05,1.77743]
[1777945125471,44.95,80246.5,0.0,-0.96248,8e-05,1.7673]
[1777945128493,44.95,80248.36,0.0,-0.96232,8e-05,1.77353]
[1777945129499,44.95,80249.37,0.0,-0.96223,8e-05,1.7769]
[1777945132520,44.95,80247.9,0.0,-0.96235,8e-05,1.77222]
[1777945133528,44.95,80246.27,0.0,-0.96249,8e-05,1.76694]
[1777945134534,44.95,80247.48,0.0,-0.96238,8e-05,1.77094]
[1777945139572,44.95,80247.43,0.0,-0.96238,8e-05,1.7711]
[1777945142593,44.95,80250.29,0.0,-0.96213,8e-05,1.78061]
[1777945143600,44.95,80248.98,0.0,-0.96224,8e-05,1.77636]
[1777945145614,44.96,80250.03,0.0,-0.96215,8e-05,1.77989]
[1777945146621,44.96,80251.06,0.0,-0.96206,8e-05,1.78331]
[1777945147628,44.96,80252.43,0.0,-0.96195,9e-05,1.78784]
[1777945152664,44.96,80254.16,0.0,-0.9618,9e-05,1.79366]
[1777945153671,44.96,80262.86,0.0,-0.96105,9e-05,1.82249]
[1777945154677,44.96,80265.65,0.0,-0.9608,9e-05,1.83177]
[1777945155684,44.96,80267.02,0.0,-0.96069,9e-05,1.83631]
[1777945156692,44.96,80265.9,0.0,-0.96078,9e-05,1.83251]
[1777945157699,44.96,80267.02,0.0,-0.96069,9e-05,1.83621]
[1777945161727,44.95,80265.93,0.0,-0.96079,9e-05,1.83236]
[1777945162733,44.95,80262.86,0.0,-0.96106,9e-05,1.82208]
[1777945163741,44.95,80257.15,0.0,-0.96155,9e-05,1.8031]
[1777945164748,44.95,80261.12,0.0,-0.96121,9e-05,1.81626]
[1777945165755,44.95,80263.5,0.0,-0.961,9e-05,1.82416]
[1777945170790,44.95,80258.21,0.0,-0.96146,9e-05,1.80643]
[1777945175825,44.95,80256.24,0.0,-0.96183,9e-05,1.79017]
[1777945176831,44.95,80254.65,0.0,-0.96196,9e-05,1.78496]
[1777945178846,44.95,80253.35,0.0,-0.96207,9e-05,1.78075]
[1777945179853,44.95,80244.56,0.0,-0.96281,8e-05,1.7521]
[1777945180859,44.95,80243.66,0.0,-0.96288,8e-05,1.74926]
[1777945181866,44.95,80242.73,0.0,-0.96296,8e-05,1.74634]
[1777945182874,44.96,80241.37,0.0,-0.96307,8e-05,1.74203]
[1777945184888,44.96,80242.74,0.0,-0.96295,8e-05,1.74666]
[1777945186902,44.96,80241.71,0.0,-0.96303,8e-05,1.74351]
[1777945187909,44.96,80243.24,0.0,-0.9629,8e-05,1.74855]
[1777945189923,44.96,80245.7,0.0,-0.96269,8e-05,1.75671]
[1777945194958,44.96,80243.31,0.0,-0.96288,8e-05,1.74933]
[1777945195965,44.96,80240.71,0.0,-0.9631,8e-05,1.741]
[1777945199993,44.97,80244.73,0.0,-0.96275,8e-05,1.75442]
[1777945204021,44.97,80243.88,0.0,-0.96281,8e-05,1.75197]
[1777945205028,44.97,80242.86,0.0,-0.9629,8e-05,1.74874]
[1777945207042,44.97,80244.44,0.0,-0.96276,8e-05,1.75403]
[1777945208051,44.97,80243.24,0.0,-0.96286,8e-05,1.75021]
[1777945209055,44.97,80244.23,0.0,-0.96278,8e-05,1.7535]
[1777945211070,44.97,80245.55,0.0,-0.96266,8e-05,1.75794]
[1777945212077,44.98,80247.08,0.0,-0.96253,8e-05,1.76299]
[1777945214091,44.98,80246.06,0.0,-0.96261,8e-05,1.75979]
[1777945215098,44.98,80244.73,0.0,-0.96272,8e-05,1.75553]
[1777945217112,44.98,80242.08,0.0,-0.96294,8e-05,1.74709]
[1777945218119,44.98,80241.0,0.0,-0.96303,8e-05,1.74368]
[1777945223154,44.98,80242.1,0.0,-0.96292,8e-05,1.74769]
[1777945226175,44.98,80246.36,0.0,-0.96256,8e-05,1.76177]
[1777945227182,44.98,80248.62,0.0,-0.96237,8e-05,1.76919]
[1777945230203,44.99,80253.31,0.0,-0.96197,9e-05,1.7847]
[1777945231210,44.99,80255.07,0.0,-0.96201,9e-05,1.78071]
[1777945236245,44.99,80254.49,0.0,-0.96206,9e-05,1.77895]
[1777945241280,44.99,80254.37,0.0,-0.96206,9e-05,1.77875]
[1777945245308,44.99,80253.5,0.0,-0.96213,9e-05,1.77605]
[1777945250343,44.99,80253.73,0.0,-0.96211,9e-05,1.77703]
[1777945255377,44.99,80254.41,0.0,-0.96204,9e-05,1.77948]
[1777945260413,45.0,80254.48,0.0,-0.96203,9e-05,1.77993]
[1777945265449,45.0,80260.1,0.0,-0.96154,9e-05,1.79865]
[1777945269477,45.0,80261.09,0.0,-0.96146,9e-05,1.80196]
[1777945274512,45.0,80260.45,0.0,-0.96151,9e-05,1.79988]
[1777945275520,45.0,80259.28,0.0,-0.96161,9e-05,1.79603]
[1777945276526,45.0,80258.28,0.0,-0.9617,9e-05,1.79275]
[1777945281561,45.0,80251.85,0.0,-0.96224,8e-05,1.77174]
[1777945282568,45.0,80250.77,0.0,-0.96234,8e-05,1.76823]
[1777945283574,45.0,80247.73,0.0,-0.96259,8e-05,1.75838]
[1777945284582,45.0,80243.89,0.0,-0.96291,8e-05,1.74598]
[1777945289627,45.0,80244.66,0.0,-0.96283,8e-05,1.74893]
[1777945290632,45.0,80246.22,0.0,-0.9627,8e-05,1.75409]
[1777945291639,45.0,80248.73,0.0,-0.96268,8e-05,1.7526]
[1777945292646,45.01,80249.74,0.0,-0.96259,8e-05,1.75597]
[1777945293790,45.01,80251.35,0.0,-0.96245,8e-05,1.76137]
[1777945295667,45.01,80252.76,0.0,-0.96233,8e-05,1.76604]
[1777945300702,45.01,80253.52,0.0,-0.96226,8e-05,1.76883]
[1777945305737,45.01,80253.49,0.0,-0.96225,8e-05,1.76908]
[1777945307751,45.01,80249.92,0.0,-0.96255,8e-05,1.75756]
[1777945309765,45.01,80248.24,0.0,-0.96269,8e-05,1.75226]
[1777945311778,45.02,80249.27,0.0,-0.9626,8e-05,1.75578]
[1777945316813,45.02,80249.02,0.0,-0.96261,8e-05,1.75537]
[1777945321851,45.02,80249.16,0.0,-0.96259,8e-05,1.75623]
[1777945326886,45.03,80249.14,0.0,-0.96258,8e-05,1.75656]
[1777945332928,45.03,80248.53,0.0,-0.96262,8e-05,1.75507]
[1777945333934,45.03,80244.89,0.0,-0.96292,8e-05,1.74335]
[1777945334942,45.03,80242.64,0.0,-0.9631,8e-05,1.73619]
[1777945335949,45.03,80247.23,0.0,-0.96272,8e-05,1.75114]
[1777945336955,45.03,80248.63,0.0,-0.9626,8e-05,1.75578]
[1777945337963,45.03,80250.72,0.0,-0.96242,8e-05,1.76266]
[1777945338970,45.03,80253.47,0.0,-0.96218,8e-05,1.7717]
[1777945339977,45.03,80255.13,0.0,-0.96204,9e-05,1.77719]
[1777945342004,45.03,80255.04,0.0,-0.96205,9e-05,1.77694]
[1777945342372,45.04,80255.31,0.0,-0.96202,9e-05,1.77787]
[1777945342998,45.04,80256.53,0.0,-0.96192,9e-05,1.78191]
[1777945348032,45.04,80256.37,0.0,-0.96193,9e-05,1.78158]
[1777945354074,45.04,80256.3,0.0,-0.96212,9e-05,1.77177]
[1777945360117,45.04,80256.43,0.0,-0.9621,9e-05,1.77253]
[1777945362115,45.04,80256.43,0.0,-0.9621,9e-05,1.77253]
[1777945363138,45.04,80257.6,0.0,-0.962,9e-05,1.77652]
[1777945363267,45.04,80257.6,0.0,-0.962,9e-05,1.77652]
[1777945369180,45.05,80257.78,0.0,-0.96198,9e-05,1.7774]
[1777945370187,45.05,80256.46,0.0,-0.96209,9e-05,1.77312]
[1777945376831,45.05,80256.08,0.0,-0.96211,9e-05,1.7721]
[1777945377076,45.05,80256.08,0.0,-0.96211,9e-05,1.7721]
[1777945380256,45.05,80255.62,0.0,-0.96215,9e-05,1.77087]
[1777945387306,45.05,80254.86,0.0,-0.9622,8e-05,1.76886]
[1777945390327,45.05,80256.17,0.0,-0.96208,9e-05,1.77332]
[1777945393348,45.06,80254.44,0.0,-0.96223,8e-05,1.76783]
[1777945398382,45.06,80254.32,0.0,-0.96223,8e-05,1.76775]
[1777945404425,45.06,80254.88,0.0,-0.96217,9e-05,1.76994]
[1777945409460,45.06,80254.77,0.0,-0.96217,9e-05,1.76987]
[1777945412176,45.07,80255.53,0.0,-0.9623,8e-05,1.76272]
[1777945417516,45.07,80255.24,0.0,-0.96231,8e-05,1.76212]
[1777945422551,45.07,80255.35,0.0,-0.9623,8e-05,1.76282]
[1777945427587,45.07,80255.46,0.0,-0.96228,8e-05,1.76352]
[1777945428594,45.07,80263.2,0.0,-0.96161,9e-05,1.78896]
[1777945429601,45.07,80267.85,0.0,-0.96121,9e-05,1.80435]
[1777945432101,45.07,80272.87,0.0,-0.96077,9e-05,1.82101]
[1777945432621,45.07,80274.34,0.0,-0.96064,9e-05,1.82592]
[1777945438356,45.07,80273.74,0.0,-0.9607,9e-05,1.82379]
[1777945443698,45.07,80272.77,0.0,-0.96079,9e-05,1.82034]
[1777945448734,45.07,80272.43,0.0,-0.96082,9e-05,1.81906]
[1777945453769,45.07,80272.28,0.0,-0.96084,9e-05,1.81841]
[1777945454776,45.07,80271.28,0.0,-0.96093,9e-05,1.81505]
[1777945460818,45.07,80270.86,0.0,-0.96097,9e-05,1.81349]
[1777945465853,45.07,80270.81,0.0,-0.96098,9e-05,1.81319]
[1777945467332,45.07,80269.92,0.0,-0.96106,9e-05,1.81017]
[1777945474815,45.07,80269.63,0.0,-0.96108,9e-05,1.80917]
[1777945474968,45.06,80269.63,0.0,-0.96129,9e-05,1.79911]
[1777945480959,45.06,80269.03,0.0,-0.96134,9e-05,1.79701]
[1777945490023,45.06,80268.73,0.0,-0.96137,9e-05,1.79601]
[1777945490363,45.06,80269.82,0.0,-0.96127,9e-05,1.7996]
[1777945495111,45.06,80269.17,0.0,-0.96133,9e-05,1.79742]
[1777945495125,45.06,80243.96,0.0,-0.96347,8e-05,1.71532]
[1777945496018,45.06,80243.96,0.0,-0.96347,8e-05,1.71532]
[1777945496065,45.06,80234.4,0.0,-0.96425,8e-05,1.68487]
[1777945497072,45.07,80236.25,0.0,-0.9641,8e-05,1.69103]
[1777945498365,45.07,80236.25,0.0,-0.9641,8e-05,1.69103]
[1777945499086,45.07,80236.27,0.0,-0.96409,8e-05,1.69142]
[1777945499549,45.07,80236.27,0.0,-0.96409,8e-05,1.69142]
[1777945499585,45.07,80236.27,0.0,-0.96409,8e-05,1.69142]
[1777945500499,45.07,80235.85,0.0,-0.96412,8e-05,1.69025]
[1777945500592,45.07,80235.85,0.0,-0.96412,8e-05,1.69025]
[1777945501244,45.07,80235.85,0.0,-0.96412,8e-05,1.69025]
[1777945501327,45.07,80235.85,0.0,-0.96412,8e-05,1.69025]
[1777945501275,45.07,80242.41,0.0,-0.96357,8e-05,1.71131]
[1777945501565,45.07,80242.41,0.0,-0.96357,8e-05,1.71131]
[1777945502107,45.07,80246.33,0.0,-0.96324,8e-05,1.72401]
[1777945504121,45.07,80248.24,0.0,-0.96308,8e-05,1.73038]
[1777945504606,45.07,80248.24,0.0,-0.96308,8e-05,1.73038]
[1777945504721,45.07,80248.24,0.0,-0.96308,8e-05,1.73038]
[1777945504834,45.07,80248.24,0.0,-0.96308,8e-05,1.73038]
[1777945504941,45.07,80248.24,0.0,-0.96308,8e-05,1.73038]
[1777945506363,45.07,80249.17,0.0,-0.963,8e-05,1.73348]
[1777945506135,45.08,80250.58,0.0,-0.96288,8e-05,1.73813]
[1777945506454,45.08,80250.58,0.0,-0.96288,8e-05,1.73813]
[1777945506575,45.08,80250.58,0.0,-0.96288,8e-05,1.73813]
[1777945506726,45.08,80250.58,0.0,-0.96288,8e-05,1.73813]
[1777945507142,45.08,80253.71,0.0,-0.96261,8e-05,1.74836]
[1777945508217,45.08,80253.71,0.0,-0.96261,8e-05,1.74836]
[1777945508325,45.08,80253.71,0.0,-0.96261,8e-05,1.74836]
[1777945508463,45.08,80253.47,0.0,-0.96263,8e-05,1.74765]
[1777945509321,45.08,80253.47,0.0,-0.96263,8e-05,1.74765]
[1777945509324,45.08,80253.47,0.0,-0.96263,8e-05,1.74765]
[1777945509359,45.08,80253.69,0.0,-0.96261,8e-05,1.74844]
[1777945509576,45.08,80253.69,0.0,-0.96261,8e-05,1.74844]
[1777945511523,45.08,80252.5,0.0,-0.96271,8e-05,1.74472]
[1777945511575,45.08,80252.5,0.0,-0.96271,8e-05,1.74472]
[1777945511694,45.08,80252.5,0.0,-0.96271,8e-05,1.74472]
[1777945511780,45.08,80252.5,0.0,-0.96271,8e-05,1.74472]
[1777945517270,45.08,80252.3,0.0,-0.96271,8e-05,1.74447]
[1777945520483,45.08,80252.22,0.0,-0.96271,8e-05,1.74452]
[1777945520573,45.08,80252.22,0.0,-0.96271,8e-05,1.74452]
[1777945520575,45.08,80252.22,0.0,-0.96271,8e-05,1.74452]
[1777945520687,45.08,80252.22,0.0,-0.96271,8e-05,1.74452]
[1777945523753,45.09,80252.1,0.0,-0.96272,8e-05,1.74437]
[1777945523824,45.09,80252.1,0.0,-0.96272,8e-05,1.74437]
[1777945523939,45.09,80252.1,0.0,-0.96272,8e-05,1.74437]
[1777945523991,45.09,80252.1,0.0,-0.96272,8e-05,1.74437]
[1777945526963,45.09,80252.28,0.0,-0.9627,8e-05,1.7451]
[1777945530273,45.09,80253.18,0.0,-0.96261,8e-05,1.74825]
[1777945530324,45.09,80253.18,0.0,-0.96261,8e-05,1.74825]
[1777945530451,45.09,80253.1,0.0,-0.96262,8e-05,1.74813]
[1777945531310,45.09,80253.19,0.0,-0.9628,8e-05,1.73872]
[1777945533432,45.09,80253.24,0.0,-0.96279,8e-05,1.73905]
[1777945533449,45.09,80253.24,0.0,-0.96279,8e-05,1.73905]
[1777945533581,45.09,80253.24,0.0,-0.96279,8e-05,1.73905]
[1777945533625,45.09,80253.24,0.0,-0.96279,8e-05,1.73905]
[1777945536642,45.09,80253.02,0.0,-0.96281,8e-05,1.7386]
[1777945536697,45.09,80253.02,0.0,-0.96281,8e-05,1.7386]
[1777945536826,45.09,80253.02,0.0,-0.96281,8e-05,1.7386]
[1777945536878,45.09,80253.02,0.0,-0.96281,8e-05,1.7386]
[1777945539366,45.1,80264.38,0.0,-0.96183,9e-05,1.77586]
[1777945539728,45.1,80264.38,0.0,-0.96183,9e-05,1.77586]
[1777945539753,45.1,80264.38,0.0,-0.96183,9e-05,1.77586]
[1777945539834,45.1,80264.38,0.0,-0.96183,9e-05,1.77586]
[1777945539883,45.1,80264.38,0.0,-0.96183,9e-05,1.77586]
[1777945540373,45.1,80267.09,0.0,-0.9616,9e-05,1.7848]
[1777945542667,45.1,80267.33,0.0,-0.96158,9e-05,1.7856]
[1777945542685,45.1,80267.33,0.0,-0.96158,9e-05,1.7856]
[1777945542825,45.1,80267.33,0.0,-0.96158,9e-05,1.7856]
[1777945543110,45.1,80267.33,0.0,-0.96158,9e-05,1.7856]
[1777945543223,45.1,80267.33,0.0,-0.96158,9e-05,1.7856]
[1777945543325,45.1,80267.33,0.0,-0.96158,9e-05,1.7856]
[1777945543364,45.1,80267.33,0.0,-0.96158,9e-05,1.7856]
[1777945543394,45.1,80268.06,0.0,-0.96152,9e-05,1.78802]
[1777945546216,45.1,80267.99,0.0,-0.96152,9e-05,1.78781]
[1777945546324,45.1,80267.99,0.0,-0.96152,9e-05,1.78781]
[1777945546344,45.1,80267.99,0.0,-0.96152,9e-05,1.78781]
[1777945549268,45.1,80268.07,0.0,-0.96151,9e-05,1.78809]
[1777945549324,45.1,80268.07,0.0,-0.96151,9e-05,1.78809]
[1777945549437,45.1,80268.08,0.0,-0.96151,9e-05,1.78813]
[1777945551958,45.1,80268.08,0.0,-0.96151,9e-05,1.78813]
[1777945552319,45.1,80268.08,0.0,-0.96151,9e-05,1.78813]
[1777945552348,45.1,80268.08,0.0,-0.96151,9e-05,1.78813]
[1777945552475,45.1,80268.12,0.0,-0.96151,9e-05,1.78829]
[1777945552581,45.1,80268.12,0.0,-0.96151,9e-05,1.78829]
[1777945552688,45.1,80268.12,0.0,-0.96151,9e-05,1.78829]
[1777945555435,45.1,80268.15,0.0,-0.96151,9e-05,1.78839]
[1777945555524,45.1,80268.15,0.0,-0.96151,9e-05,1.78839]
[1777945555577,45.1,80268.15,0.0,-0.96151,9e-05,1.78839]
[1777945555646,45.1,80268.15,0.0,-0.96151,9e-05,1.78839]
[1777945556140,45.1,80268.15,0.0,-0.96151,9e-05,1.78839]
[1777945556193,45.1,80268.15,0.0,-0.96151,9e-05,1.78839]
[1777945556285,45.1,80268.15,0.0,-0.96151,9e-05,1.78839]
[1777945556294,45.1,80268.15,0.0,-0.96151,9e-05,1.78841]
[1777945558499,45.1,80270.34,0.0,-0.96132,9e-05,1.79564]
[1777945564541,45.1,80271.12,0.0,-0.96125,9e-05,1.79818]
[1777945570386,45.1,80270.38,0.0,-0.96131,9e-05,1.7957]
[1777945570437,45.1,80270.38,0.0,-0.96131,9e-05,1.7957]
[1777945570498,45.1,80270.52,0.0,-0.9613,9e-05,1.79615]
[1777945570576,45.1,80270.52,0.0,-0.9613,9e-05,1.79615]
[1777945570640,45.1,80270.52,0.0,-0.9613,9e-05,1.79615]
[1777945572380,45.1,80271.07,0.0,-0.96125,9e-05,1.79797]
[1777945572400,45.1,80271.07,0.0,-0.96125,9e-05,1.79797]
[1777945572576,45.1,80271.07,0.0,-0.96125,9e-05,1.79797]
[1777945572596,45.1,80271.03,0.0,-0.96126,9e-05,1.79781]
[1777945574583,45.1,80270.48,0.0,-0.96131,9e-05,1.79599]
[1777945574831,45.1,80270.48,0.0,-0.96131,9e-05,1.79599]
[1777945574956,45.1,80270.48,0.0,-0.96131,9e-05,1.79599]
[1777945578576,45.1,80270.27,0.0,-0.96133,9e-05,1.79527]
[1777945578827,45.1,80270.27,0.0,-0.96133,9e-05,1.79527]
[1777945578951,45.1,80270.27,0.0,-0.96133,9e-05,1.79527]
[1777945582575,45.1,80270.83,0.0,-0.96128,9e-05,1.79709]
[1777945582829,45.1,80270.83,0.0,-0.96128,9e-05,1.79709]
[1777945582948,45.1,80270.83,0.0,-0.96128,9e-05,1.79709]
[1777945583674,45.1,80273.43,0.0,-0.96105,9e-05,1.80568]
[1777945586577,45.1,80273.54,0.0,-0.96104,9e-05,1.806]
[1777945586612,45.1,80273.54,0.0,-0.96104,9e-05,1.806]
[1777945586652,45.1,80273.54,0.0,-0.96104,9e-05,1.806]
[1777945586705,45.1,80273.54,0.0,-0.96104,9e-05,1.806]
[1777945586765,45.1,80273.54,0.0,-0.96104,9e-05,1.806]
[1777945586830,45.1,80273.54,0.0,-0.96104,9e-05,1.806]
[1777945586931,45.1,80273.16,0.0,-0.96108,9e-05,1.80472]
[1777945590131,45.1,80272.6,0.0,-0.96113,9e-05,1.80282]
[1777945590328,45.1,80272.6,0.0,-0.96113,9e-05,1.80282]
[1777945590429,45.09,80272.58,0.0,-0.96113,9e-05,1.80272]
[1777945590578,45.09,80272.58,0.0,-0.96113,9e-05,1.80272]
[1777945590828,45.09,80272.58,0.0,-0.96113,9e-05,1.80272]
[1777945591730,45.09,80272.97,0.0,-0.9613,9e-05,1.79403]
[1777945596765,45.09,80272.67,0.0,-0.96132,9e-05,1.793]
[1777945601800,45.09,80273.22,0.0,-0.96128,9e-05,1.7948]
[1777945607368,45.09,80273.99,0.0,-0.96121,9e-05,1.79733]
[1777945607385,45.09,80273.99,0.0,-0.96121,9e-05,1.79733]
[1777945607391,45.09,80273.99,0.0,-0.96121,9e-05,1.79731]
[1777945607586,45.09,80273.99,0.0,-0.96121,9e-05,1.79731]
[1777945612064,45.09,80275.02,0.0,-0.96112,9e-05,1.80069]
[1777945618330,45.09,80274.95,0.0,-0.96113,9e-05,1.80036]
[1777945621084,45.09,80274.98,0.0,-0.96113,9e-05,1.80042]
[1777945621195,45.09,80274.98,0.0,-0.96113,9e-05,1.80042]
[1777945621247,45.09,80274.98,0.0,-0.96113,9e-05,1.80042]
[1777945621328,45.09,80274.98,0.0,-0.96113,9e-05,1.80042]
[1777945621428,45.09,80274.98,0.0,-0.96113,9e-05,1.80037]
[1777945625969,45.09,80280.51,0.0,-0.96065,9e-05,1.81869]
[1777945627180,45.09,80284.64,0.0,-0.96028,9e-05,1.83244]
[1777945628973,45.09,80284.63,0.0,-0.96028,9e-05,1.83241]
[1777945629025,45.09,80284.63,0.0,-0.96028,9e-05,1.83241]
[1777945629078,45.09,80284.63,0.0,-0.96028,9e-05,1.83241]
[1777945629123,45.09,80284.51,0.0,-0.9603,9e-05,1.83186]
[1777945632018,45.09,80288.65,0.0,-0.95993,9e-05,1.84565]
[1777945633025,45.09,80293.48,0.0,-0.9595,9e-05,1.86191]
[1777945635039,45.09,80293.46,0.0,-0.95951,9e-05,1.86163]
[1777945635705,45.09,80293.46,0.0,-0.95951,9e-05,1.86163]
[1777945635757,45.09,80293.46,0.0,-0.95951,9e-05,1.86163]
[1777945635829,45.09,80293.46,0.0,-0.95951,9e-05,1.86163]
[1777945636046,45.09,80293.69,0.0,-0.95949,9e-05,1.86229]
[1777945638060,45.08,80300.25,0.0,-0.9589,9e-05,1.8844]
[1777945639067,45.08,80307.33,0.0,-0.95825,9e-05,1.90859]
[1777945641081,45.08,80306.82,0.0,-0.95831,9e-05,1.90648]
[1777945643753,45.09,80307.26,0.0,-0.95823,9e-05,1.90939]
[1777945643807,45.09,80307.26,0.0,-0.95823,9e-05,1.90939]
[1777945643828,45.09,80307.26,0.0,-0.95823,9e-05,1.90939]
[1777945645109,45.1,80307.33,0.0,-0.9582,9e-05,1.91055]
[1777945650143,45.12,80308.26,0.0,-0.95805,9e-05,1.91604]
[1777945651151,45.12,80307.61,0.0,-0.95831,9e-05,1.90396]
[1777945652386,45.12,80307.61,0.0,-0.95831,9e-05,1.90396]
[1777945652439,45.12,80307.61,0.0,-0.95831,9e-05,1.90396]
[1777945652488,45.12,80307.89,0.0,-0.95827,9e-05,1.9054]
[1777945652579,45.12,80307.89,0.0,-0.95827,9e-05,1.9054]
[1777945658200,45.12,80309.53,0.0,-0.95813,9e-05,1.91058]
[1777945659951,45.12,80309.0,0.0,-0.95819,9e-05,1.90856]
[1777945659955,45.12,80309.0,0.0,-0.95819,9e-05,1.90856]
[1777945660076,45.12,80309.0,0.0,-0.95819,9e-05,1.90856]
[1777945660214,45.12,80309.52,0.0,-0.95814,9e-05,1.91016]
[1777945664242,45.12,80312.92,0.0,-0.95783,9e-05,1.92183]
[1777945665249,45.12,80317.28,0.0,-0.95741,9e-05,1.93743]
[1777945666565,45.12,80317.49,0.0,-0.95738,9e-05,1.93858]
[1777945666581,45.12,80317.49,0.0,-0.95738,9e-05,1.93858]
[1777945666617,45.12,80317.49,0.0,-0.95738,9e-05,1.93858]
[1777945667263,45.13,80317.41,0.0,-0.95737,9e-05,1.93873]
[1777945669532,45.13,80317.52,0.0,-0.95735,9e-05,1.93953]
[1777945669277,45.13,80319.79,0.0,-0.95713,9e-05,1.94788]
[1777945669692,45.13,80319.79,0.0,-0.95713,9e-05,1.94788]
[1777945670284,45.14,80331.68,0.0,-0.95598,0.0001,1.99013]
[1777945671291,45.14,80340.88,0.0,-0.95507,0.0001,2.02326]
[1777945672298,45.14,80342.95,0.0,-0.95486,0.0001,2.03097]
[1777945675319,45.15,80339.32,0.0,-0.9552,0.0001,2.01878]
[1777945676326,45.15,80336.85,0.0,-0.95543,0.0001,2.01025]
[1777945679549,45.15,80336.44,0.0,-0.95545,0.0001,2.0094]
[1777945679579,45.16,80336.36,0.0,-0.95545,0.0001,2.00942]
[1777945679594,45.16,80336.36,0.0,-0.95545,0.0001,2.00942]
[1777945680475,45.16,80336.36,0.0,-0.95545,0.0001,2.00942]
[1777945680354,45.16,80336.25,0.0,-0.95545,0.0001,2.00933]
[1777945680585,45.16,80336.25,0.0,-0.95545,0.0001,2.00933]
[1777945681361,45.16,80336.47,0.0,-0.95542,0.0001,2.01042]
[1777945685389,45.17,80333.18,0.0,-0.95571,0.0001,1.99993]
[1777945687925,45.17,80333.1,0.0,-0.95572,0.0001,1.99964]
[1777945687985,45.17,80333.1,0.0,-0.95572,0.0001,1.99964]
[1777945688076,45.17,80333.1,0.0,-0.95572,0.0001,1.99964]
[1777945688410,45.17,80332.79,0.0,-0.95576,0.0001,1.9982]
[1777945692437,45.16,80337.42,0.0,-0.95534,0.0001,2.01337]
[1777945693445,45.15,80341.3,0.0,-0.95497,0.0001,2.0269]
[1777945695462,45.15,80343.8,0.0,-0.95475,0.0001,2.03512]
[1777945695585,45.15,80343.8,0.0,-0.95475,0.0001,2.03512]
[1777945695795,45.15,80343.8,0.0,-0.95475,0.0001,2.03512]
[1777945695828,45.15,80343.8,0.0,-0.95475,0.0001,2.03512]
[1777945696469,45.15,80346.85,0.0,-0.95446,0.0001,2.04571]
[1777945697476,45.14,80348.58,0.0,-0.9543,0.0001,2.05155]
[1777945699490,45.14,80351.02,0.0,-0.95408,0.0001,2.05954]
[1777945700497,45.13,80353.37,0.0,-0.95385,0.0001,2.06764]
[1777945702634,45.13,80354.37,0.0,-0.95377,0.0001,2.07083]
[1777945702642,45.13,80354.37,0.0,-0.95377,0.0001,2.07083]
[1777945702831,45.13,80354.37,0.0,-0.95377,0.0001,2.07083]
[1777945703517,45.12,80354.17,0.0,-0.95381,0.0001,2.06921]
[1777945704525,45.12,80357.51,0.0,-0.95349,0.0001,2.08093]
[1777945707546,45.12,80359.13,0.0,-0.95331,0.0001,2.08743]
[1777945708553,45.13,80356.23,0.0,-0.9536,0.0001,2.07703]
[1777945709560,45.13,80343.24,0.0,-0.95488,0.0001,2.03024]
[1777945710566,45.12,80338.86,0.0,-0.95532,0.0001,2.01417]
[1777945711574,45.12,80335.79,0.0,-0.95585,0.0001,1.99232]
[1777945712581,45.12,80334.32,0.0,-0.956,0.0001,1.98678]
[1777945713441,45.12,80334.32,0.0,-0.956,0.0001,1.98678]
[1777945713489,45.12,80334.32,0.0,-0.956,0.0001,1.98678]
[1777945713579,45.12,80334.32,0.0,-0.956,0.0001,1.98678]
[1777945713588,45.12,80333.52,0.0,-0.95609,0.0001,1.98364]
[1777945715602,45.11,80332.0,0.0,-0.95625,0.0001,1.97765]
[1777945720637,45.1,80331.08,0.0,-0.95638,0.0001,1.97295]
[1777945722788,45.1,80331.05,0.0,-0.95639,0.0001,1.97255]
[1777945722831,45.1,80331.05,0.0,-0.95639,0.0001,1.97255]
[1777945722843,45.1,80331.05,0.0,-0.95639,0.0001,1.97255]
[1777945723075,45.1,80331.05,0.0,-0.95639,0.0001,1.97255]
[1777945723176,45.1,80331.26,0.0,-0.95638,0.0001,1.97301]
[1777945728693,45.08,80331.4,0.0,-0.95641,0.0001,1.97178]
[1777945732581,45.08,80331.0,0.0,-0.95646,0.0001,1.9698]
[1777945731714,45.08,80326.67,0.0,-0.95688,0.0001,1.95429]
[1777945732624,45.08,80326.67,0.0,-0.95688,0.0001,1.95429]
[1777945732826,45.08,80326.67,0.0,-0.95688,0.0001,1.95429]
[1777945732828,45.07,80325.37,0.0,-0.95701,9e-05,1.94947]
[1777945738763,45.06,80325.05,0.0,-0.95709,9e-05,1.94689]
[1777945740777,45.06,80323.36,0.0,-0.95726,9e-05,1.94049]
[1777945741785,45.06,80320.32,0.0,-0.95755,9e-05,1.92965]
[1777945744213,45.06,80319.3,0.0,-0.95765,9e-05,1.92589]
[1777945744260,45.06,80319.3,0.0,-0.95765,9e-05,1.92589]
[1777945744327,45.06,80319.3,0.0,-0.95765,9e-05,1.92589]
[1777945744428,45.05,80319.3,0.0,-0.95766,9e-05,1.92547]
[1777945747826,45.05,80321.04,0.0,-0.95752,9e-05,1.93091]
[1777945749840,45.04,80322.77,0.0,-0.95737,9e-05,1.9365]
[1777945751090,45.04,80322.77,0.0,-0.95737,9e-05,1.9365]
[1777945751139,45.04,80322.77,0.0,-0.95737,9e-05,1.9365]
[1777945751328,45.04,80322.77,0.0,-0.95737,9e-05,1.9365]
[1777945751430,45.04,80322.67,0.0,-0.95739,9e-05,1.9357]
[1777945757896,45.03,80322.31,0.0,-0.95746,9e-05,1.93312]
[1777945759089,45.03,80322.31,0.0,-0.95746,9e-05,1.93312]
[1777945759138,45.03,80322.31,0.0,-0.95746,9e-05,1.93312]
[1777945759332,45.03,80322.31,0.0,-0.95746,9e-05,1.93312]
[1777945759401,45.03,80322.31,0.0,-0.95747,9e-05,1.93268]
[1777945761926,45.02,80320.54,0.0,-0.95765,9e-05,1.92608]
[1777945763368,45.02,80320.54,0.0,-0.95765,9e-05,1.92608]
[1777945763403,45.02,80320.54,0.0,-0.95765,9e-05,1.92608]
[1777945763577,45.02,80320.54,0.0,-0.95765,9e-05,1.92608]
[1777945763545,45.02,80308.83,0.0,-0.95875,9e-05,1.88526]
[1777945763940,45.02,80306.15,0.0,-0.95899,9e-05,1.87608]
[1777945764947,45.02,80307.43,0.0,-0.95888,9e-05,1.88033]
[1777945770989,45.01,80307.4,0.0,-0.9589,9e-05,1.87943]
[1777945771996,45.01,80313.89,0.0,-0.95852,9e-05,1.89132]
[1777945773004,45.01,80324.61,0.0,-0.95752,9e-05,1.92829]
[1777945774011,45.01,80325.63,0.0,-0.95743,9e-05,1.93163]
[1777945774757,45.01,80325.63,0.0,-0.95743,9e-05,1.93163]
[1777945774831,45.01,80325.63,0.0,-0.95743,9e-05,1.93163]
[1777945774868,45.01,80325.63,0.0,-0.95743,9e-05,1.93163]
[1777945775240,45.01,80325.63,0.0,-0.95743,9e-05,1.93163]
[1777945775327,45.01,80325.63,0.0,-0.95743,9e-05,1.93163]
[1777945775427,45.01,80329.53,0.0,-0.95707,0.0001,1.94482]
[1777945777032,45.0,80331.02,0.0,-0.95694,0.0001,1.94981]
[1777945782067,44.99,80329.92,0.0,-0.95708,0.0001,1.94473]
[1777945787102,44.98,80329.93,0.0,-0.95711,0.0001,1.94358]
[1777945792136,44.98,80330.26,0.0,-0.95711,0.0001,1.94355]
[1777945796959,44.97,80330.3,0.0,-0.95713,0.0001,1.94275]
[1777945797012,44.97,80330.3,0.0,-0.95713,0.0001,1.94275]
[1777945797078,44.97,80330.3,0.0,-0.95713,0.0001,1.94275]
[1777945797113,44.97,80330.3,0.0,-0.95714,0.0001,1.94252]
[1777945802207,44.96,80330.7,0.0,-0.95713,0.0001,1.94276]
[1777945805653,44.95,80331.9,0.0,-0.95703,0.0001,1.94651]
[1777945805228,44.95,80339.14,0.0,-0.95634,0.0001,1.97182]
[1777945805706,44.95,80339.14,0.0,-0.95634,0.0001,1.97182]
[1777945805832,44.95,80339.14,0.0,-0.95634,0.0001,1.97182]
[1777945806235,44.95,80339.91,0.0,-0.95627,0.0001,1.97431]
[1777945810263,44.94,80340.66,0.0,-0.95623,0.0001,1.97586]
[1777945812885,44.94,80341.24,0.0,-0.95619,0.0001,1.97736]
[1777945812938,44.94,80341.24,0.0,-0.95619,0.0001,1.97736]
[1777945813079,44.94,80341.24,0.0,-0.95619,0.0001,1.97736]
[1777945813284,44.93,80341.18,0.0,-0.95621,0.0001,1.97659]
[1777945818319,44.92,80341.26,0.0,-0.95624,0.0001,1.97549]
[1777945821340,44.92,80339.54,0.0,-0.95643,0.0001,1.96857]
[1777945822885,44.91,80339.27,0.0,-0.95646,0.0001,1.96735]
[1777945822896,44.91,80339.27,0.0,-0.95646,0.0001,1.96735]
[1777945823076,44.91,80339.27,0.0,-0.95646,0.0001,1.96735]
[1777945823246,44.91,80339.27,0.0,-0.95646,0.0001,1.96735]
[1777945823353,44.91,80339.2,0.0,-0.95648,0.0001,1.96684]
[1777945828389,44.9,80339.46,0.0,-0.95649,0.0001,1.96647]
[1777945831410,44.9,80339.49,0.0,-0.95672,0.0001,1.95531]
[1777945833712,44.9,80339.49,0.0,-0.95672,0.0001,1.95531]
[1777945833764,44.89,80340.61,0.0,-0.95663,0.0001,1.95879]
[1777945833825,44.89,80340.61,0.0,-0.95663,0.0001,1.95879]
[1777945834431,44.89,80341.15,0.0,-0.95658,0.0001,1.96046]
[1777945835438,44.89,80342.67,0.0,-0.95644,0.0001,1.96559]
[1777945840717,44.88,80341.99,0.0,-0.95653,0.0001,1.96216]
[1777945840769,44.88,80342.88,0.0,-0.95645,0.0001,1.96506]
[1777945840826,44.88,80342.88,0.0,-0.95645,0.0001,1.96506]
[1777945841480,44.88,80342.5,0.0,-0.9565,0.0001,1.96346]
[1777945842487,44.87,80344.11,0.0,-0.95635,0.0001,1.96891]
[1777945847522,44.86,80343.75,0.0,-0.95642,0.0001,1.96632]
[1777945852623,44.86,80343.53,0.0,-0.95647,0.0001,1.96451]
[1777945852629,44.86,80343.53,0.0,-0.95647,0.0001,1.96451]
[1777945852724,44.85,80343.74,0.0,-0.95646,0.0001,1.965]
[1777945852826,44.85,80343.74,0.0,-0.95646,0.0001,1.965]
[1777945853564,44.85,80343.71,0.0,-0.95647,0.0001,1.96463]
[1777945856585,44.85,80345.13,0.0,-0.95635,0.0001,1.9689]
[1777945861620,44.84,80351.62,0.0,-0.95576,0.0001,1.99071]
[1777945862303,44.84,80351.62,0.0,-0.95576,0.0001,1.99071]
[1777945862325,44.84,80351.62,0.0,-0.95576,0.0001,1.99071]
[1777945862627,44.83,80353.5,0.0,-0.95558,0.0001,1.99714]
[1777945863826,44.83,80353.43,0.0,-0.95559,0.0001,1.99658]
[1777945869676,44.82,80354.24,0.0,-0.95557,0.0001,1.99763]
[1777945872697,44.81,80355.76,0.0,-0.95544,0.0001,2.00216]
[1777945873393,44.81,80355.76,0.0,-0.95544,0.0001,2.00216]
[1777945873444,44.81,80355.76,0.0,-0.95544,0.0001,2.00216]
[1777945873574,44.81,80355.76,0.0,-0.95544,0.0001,2.00216]
[1777945873704,44.81,80355.73,0.0,-0.95545,0.0001,2.00173]
[1777945874711,44.81,80356.82,0.0,-0.95535,0.0001,2.00534]
[1777945875718,44.8,80355.78,0.0,-0.95547,0.0001,2.00128]
[1777945881760,44.79,80356.19,0.0,-0.95548,0.0001,2.00086]
[1777945884161,44.79,80356.33,0.0,-0.95547,0.0001,2.00106]
[1777945884213,44.79,80356.33,0.0,-0.95547,0.0001,2.00106]
[1777945884329,44.79,80356.33,0.0,-0.95547,0.0001,2.00106]
[1777945884387,44.78,80357.13,0.0,-0.95541,0.0001,2.0033]
[1777945884814,44.78,80357.13,0.0,-0.95541,0.0001,2.0033]
[1777945886574,44.78,80356.91,0.0,-0.95543,0.0001,2.00251]
[1777945886577,44.78,80354.93,0.0,-0.95565,0.0001,1.99478]
[1777945887018,44.78,80354.93,0.0,-0.95565,0.0001,1.99478]
[1777945887487,44.78,80354.93,0.0,-0.95565,0.0001,1.99478]
[1777945887574,44.78,80354.93,0.0,-0.95565,0.0001,1.99478]
[1777945893845,44.76,80355.35,0.0,-0.95588,0.0001,1.98361]
[1777945894851,44.76,80359.13,0.0,-0.95552,0.0001,1.99686]
[1777945899885,44.75,80359.79,0.0,-0.95549,0.0001,1.9977]
[1777945904921,44.73,80360.57,0.0,-0.95546,0.0001,1.99898]
[1777945906935,44.73,80370.47,0.0,-0.95449,0.0001,2.03418]
[1777945907942,44.73,80372.61,0.0,-0.95428,0.0001,2.04161]
[1777945908949,44.72,80373.83,0.0,-0.95417,0.0001,2.04569]
[1777945914100,44.71,80373.76,0.0,-0.95422,0.0001,2.0439]
[1777945914152,44.71,80373.76,0.0,-0.95422,0.0001,2.0439]
[1777945914324,44.71,80373.76,0.0,-0.95422,0.0001,2.0439]
[1777945914426,44.71,80373.7,0.0,-0.95425,0.0001,2.04291]
[1777945921034,44.69,80373.21,0.0,-0.95436,0.0001,2.03886]
[1777945922041,44.69,80369.74,0.0,-0.95472,0.0001,2.02585]
[1777945926070,44.68,80363.9,0.0,-0.95534,0.0001,2.00331]
[1777945927077,44.67,80361.55,0.0,-0.95558,0.0001,1.99453]
[1777945932112,44.66,80361.24,0.0,-0.95565,0.0001,1.9919]
[1777945937147,44.65,80361.32,0.0,-0.95569,0.0001,1.99068]
[1777945939164,44.64,80360.2,0.0,-0.95581,0.0001,1.98606]
[1777945940171,44.64,80353.01,0.0,-0.95653,0.0001,1.96006]
[1777945941178,44.64,80348.23,0.0,-0.957,0.0001,1.94285]
[1777945944199,44.64,80347.22,0.0,-0.95711,0.0001,1.9386]
[1777945949234,44.63,80347.51,0.0,-0.95711,0.0001,1.93853]
[1777945951248,44.62,80348.29,0.0,-0.95726,0.0001,1.93038]
[1777945953263,44.62,80349.43,0.0,-0.95717,0.0001,1.93397]
[1777945954269,44.62,80350.43,0.0,-0.95708,0.0001,1.93729]
[1777945957290,44.61,80346.78,0.0,-0.95744,0.0001,1.92375]
[1777945959305,44.61,80344.21,0.0,-0.9577,0.0001,1.91429]
[1777945963334,44.6,80345.46,0.0,-0.9576,0.0001,1.91793]
[1777945971390,44.59,80343.81,0.0,-0.9578,0.0001,1.9106]
[1777945975418,44.59,80346.69,0.0,-0.95755,0.0001,1.91996]
[1777945976425,44.59,80348.13,0.0,-0.95742,0.0001,1.92485]
[1777945977433,44.58,80352.67,0.0,-0.95698,0.0001,1.94069]
[1777945978440,44.58,80354.67,0.0,-0.9568,0.0001,1.94734]
[1777945982468,44.57,80357.42,0.0,-0.95656,0.0001,1.95613]
[1777945983475,44.57,80359.55,0.0,-0.95636,0.0001,1.96346]
[1777945984482,44.57,80363.29,0.0,-0.956,0.0001,1.97658]
[1777945987503,44.56,80364.91,0.0,-0.95587,0.0001,1.98151]
[1777945992538,44.55,80364.6,0.0,-0.95594,0.0001,1.97891]
[1777945997573,44.54,80367.13,0.0,-0.95573,0.0001,1.98655]
[1777945998580,44.54,80368.33,0.0,-0.95562,0.0001,1.99058]
[1777946000594,44.53,80365.43,0.0,-0.95592,0.0001,1.97952]
[1777946005629,44.52,80366.29,0.0,-0.95588,0.0001,1.98118]
[1777946010664,44.51,80366.01,0.0,-0.95595,0.0001,1.97875]
[1777946011671,44.51,80365.6,0.0,-0.95621,0.0001,1.96641]
[1777946015699,44.5,80366.51,0.0,-0.95615,0.0001,1.96864]
[1777946020734,44.49,80366.32,0.0,-0.95621,0.0001,1.96667]
[1777946025769,44.48,80366.5,0.0,-0.95622,0.0001,1.96606]
[1777946027783,44.48,80368.24,0.0,-0.95606,0.0001,1.97181]
[1777946029797,44.47,80367.02,0.0,-0.9562,0.0001,1.96692]
[1777946035839,44.46,80367.3,0.0,-0.95621,0.0001,1.96645]
[1777946041881,44.45,80366.62,0.0,-0.95632,0.0001,1.96257]
[1777946042889,44.45,80356.02,0.0,-0.95736,0.0001,1.92459]
[1777946043896,44.45,80351.21,0.0,-0.95782,0.0001,1.90745]
[1777946048931,44.44,80351.08,0.0,-0.95785,0.0001,1.90626]
[1777946053966,44.44,80350.71,0.0,-0.95791,0.0001,1.90424]
[1777946054973,44.43,80345.36,0.0,-0.95842,9e-05,1.88536]
[1777946056987,44.43,80343.86,0.0,-0.95857,9e-05,1.87991]
[1777946062024,44.43,80343.86,0.0,-0.95858,9e-05,1.87938]
[1777946064040,44.43,80341.89,0.0,-0.95877,9e-05,1.87232]
[1777946069074,44.42,80340.99,0.0,-0.95887,9e-05,1.86872]
[1777946071089,44.42,80340.9,0.0,-0.95909,9e-05,1.85792]
[1777946072096,44.42,80333.25,0.0,-0.95981,9e-05,1.83148]
[1777946073105,44.42,80329.34,0.0,-0.96016,9e-05,1.81808]
[1777946075119,44.42,80331.71,0.0,-0.95995,9e-05,1.82615]
[1777946077133,44.42,80330.76,0.0,-0.96004,9e-05,1.82286]
[1777946080154,44.42,80325.72,0.0,-0.9605,9e-05,1.80564]
[1777946081160,44.42,80321.24,0.0,-0.9609,9e-05,1.79048]
[1777946086196,44.42,80325.81,0.0,-0.96048,9e-05,1.80616]
[1777946087203,44.42,80330.45,0.0,-0.96006,9e-05,1.82198]
[1777946090224,44.42,80329.49,0.0,-0.96015,9e-05,1.81867]
[1777946092238,44.42,80327.65,0.0,-0.96032,9e-05,1.8124]
[1777946093246,44.42,80328.59,0.0,-0.96023,9e-05,1.8156]
[1777946098281,44.42,80328.88,0.0,-0.9602,9e-05,1.81661]
[1777946103316,44.42,80328.32,0.0,-0.96025,9e-05,1.81473]
[1777946106337,44.42,80327.08,0.0,-0.96037,9e-05,1.81054]
[1777946111372,44.42,80327.01,0.0,-0.96037,9e-05,1.81039]
[1777946115400,44.42,80325.91,0.0,-0.96047,9e-05,1.80672]
[1777946118421,44.42,80325.05,0.0,-0.96054,9e-05,1.80388]
[1777946119428,44.42,80322.46,0.0,-0.96078,9e-05,1.79513]
[1777946120435,44.42,80321.05,0.0,-0.9609,9e-05,1.79039]
[1777946121442,44.42,80317.16,0.0,-0.96125,9e-05,1.77734]
[1777946122449,44.43,80315.0,0.0,-0.96144,9e-05,1.77014]
[1777946123457,44.43,80312.75,0.0,-0.96164,9e-05,1.76269]
[1777946124464,44.43,80311.5,0.0,-0.96175,9e-05,1.7586]
[1777946129499,44.43,80310.7,0.0,-0.96181,9e-05,1.75642]
[1777946130507,44.43,80307.89,0.0,-0.96205,9e-05,1.74717]
[1777946133529,44.43,80305.28,0.0,-0.96247,9e-05,1.72892]
[1777946136549,44.44,80307.02,0.0,-0.96231,9e-05,1.73508]
[1777946137555,44.44,80308.9,0.0,-0.96214,9e-05,1.74144]
[1777946138563,44.44,80311.04,0.0,-0.96195,9e-05,1.74867]
[1777946139569,44.44,80313.25,0.0,-0.96175,9e-05,1.75615]
[1777946144605,44.44,80312.98,0.0,-0.96176,9e-05,1.75581]
[1777946149640,44.45,80312.71,0.0,-0.96177,9e-05,1.75536]
[1777946154675,44.45,80313.04,0.0,-0.96173,9e-05,1.75691]
[1777946156963,44.45,80313.08,0.0,-0.96172,9e-05,1.75713]
[1777946157323,44.45,80313.06,0.0,-0.96172,9e-05,1.75715]
[1777946162912,44.46,80312.84,0.0,-0.96173,9e-05,1.75684]
[1777946164745,44.46,80311.1,0.0,-0.96188,9e-05,1.7513]
[1777946166758,44.46,80313.28,0.0,-0.96168,9e-05,1.75875]
[1777946167766,44.46,80318.02,0.0,-0.96126,9e-05,1.77469]
[1777946168773,44.46,80320.45,0.0,-0.96104,9e-05,1.78291]
[1777946169780,44.46,80321.79,0.0,-0.96092,9e-05,1.78747]
[1777946174815,44.46,80321.43,0.0,-0.96094,9e-05,1.78642]
[1777946179850,44.46,80321.2,0.0,-0.96096,9e-05,1.78581]
[1777946184885,44.47,80321.32,0.0,-0.96095,9e-05,1.7864]
[1777946191934,44.47,80321.14,0.0,-0.96116,9e-05,1.77596]
[1777946197027,44.47,80321.58,0.0,-0.96111,9e-05,1.77766]
[1777946202432,44.47,80321.03,0.0,-0.96115,9e-05,1.77617]
[1777946212047,44.48,80320.57,0.0,-0.96119,9e-05,1.77494]
[1777946213529,44.48,80320.57,0.0,-0.96118,9e-05,1.77531]
[1777946215095,44.48,80318.28,0.0,-0.96138,9e-05,1.76775]
[1777946219123,44.48,80323.16,0.0,-0.96093,9e-05,1.78442]
[1777946220130,44.48,80326.32,0.0,-0.96065,9e-05,1.79513]
[1777946222144,44.48,80324.45,0.0,-0.96082,9e-05,1.78885]
[1777946223151,44.48,80323.49,0.0,-0.9609,9e-05,1.78565]
[1777946229193,44.48,80323.16,0.0,-0.96092,9e-05,1.78477]
[1777946231206,44.48,80324.09,0.0,-0.96084,9e-05,1.78798]
[1777946234228,44.49,80323.05,0.0,-0.96093,9e-05,1.78457]
[1777946239263,44.49,80327.8,0.0,-0.96049,9e-05,1.80082]
[1777946240270,44.49,80335.62,0.0,-0.95978,9e-05,1.82748]
[1777946241277,44.49,80338.77,0.0,-0.95949,9e-05,1.83825]
[1777946242284,44.49,80337.89,0.0,-0.95957,9e-05,1.83518]
[1777946245305,44.49,80335.52,0.0,-0.95979,9e-05,1.82692]
[1777946246315,44.49,80334.14,0.0,-0.95992,9e-05,1.82217]
[1777946249337,44.48,80335.33,0.0,-0.95981,9e-05,1.82616]
[1777946251351,44.48,80335.76,0.0,-0.95999,9e-05,1.81731]
[1777946256386,44.48,80335.72,0.0,-0.95999,9e-05,1.81706]
[1777946258400,44.48,80338.01,0.0,-0.95978,9e-05,1.82485]
[1777946263435,44.48,80337.48,0.0,-0.95984,9e-05,1.82287]
[1777946265448,44.48,80339.61,0.0,-0.95964,9e-05,1.8301]
[1777946268470,44.48,80340.72,0.0,-0.95954,9e-05,1.83378]
[1777946277533,44.48,80340.32,0.0,-0.95959,9e-05,1.83196]
[1777946278540,44.48,80338.1,0.0,-0.9598,9e-05,1.8243]
[1777946281561,44.48,80335.69,0.0,-0.96002,9e-05,1.81596]
[1777946282568,44.48,80334.24,0.0,-0.96016,9e-05,1.81099]
[1777946283574,44.47,80332.8,0.0,-0.96029,9e-05,1.80607]
[1777946286596,44.47,80333.67,0.0,-0.96021,9e-05,1.809]
[1777946292638,44.47,80336.4,0.0,-0.95996,9e-05,1.81822]
[1777946293645,44.47,80338.29,0.0,-0.95979,9e-05,1.82467]
[1777946294652,44.47,80339.75,0.0,-0.95965,9e-05,1.82965]
[1777946297673,44.47,80338.53,0.0,-0.95977,9e-05,1.82533]
[1777946301700,44.47,80339.5,0.0,-0.95969,9e-05,1.82848]
[1777946307833,44.47,80338.7,0.0,-0.95976,9e-05,1.8256]
[1777946312026,44.47,80339.59,0.0,-0.95969,9e-05,1.82839]
[1777946312078,44.47,80339.37,0.0,-0.95992,9e-05,1.81727]
[1777946314027,44.47,80339.42,0.0,-0.95992,9e-05,1.81741]
[1777946319827,44.47,80339.01,0.0,-0.95996,9e-05,1.81582]
[1777946324862,44.46,80337.13,0.0,-0.96014,9e-05,1.80927]
[1777946329897,44.46,80337.14,0.0,-0.96014,9e-05,1.80922]
[1777946334932,44.46,80334.09,0.0,-0.96042,9e-05,1.79878]
[1777946335939,44.46,80331.21,0.0,-0.96068,9e-05,1.78901]
[1777946337011,44.46,80331.21,0.0,-0.96068,9e-05,1.78901]
[1777946340160,44.46,80330.63,0.0,-0.96073,9e-05,1.7871]
[1777946340226,44.46,80329.45,0.0,-0.96084,9e-05,1.78313]
[1777946343995,44.46,80330.47,0.0,-0.96074,9e-05,1.78667]
[1777946350037,44.47,80330.55,0.0,-0.96073,9e-05,1.78704]
[1777946351043,44.47,80333.94,0.0,-0.96043,9e-05,1.79854]
[1777946352051,44.47,80337.32,0.0,-0.96012,9e-05,1.81004]
[1777946353058,44.47,80338.99,0.0,-0.95996,9e-05,1.81572]
[1777946354065,44.47,80337.53,0.0,-0.9601,9e-05,1.8107]
[1777946355072,44.46,80338.74,0.0,-0.95999,9e-05,1.81481]
[1777946360107,44.46,80337.99,0.0,-0.96006,9e-05,1.81212]
[1777946363128,44.46,80340.45,0.0,-0.95984,9e-05,1.82044]
[1777946366149,44.46,80338.5,0.0,-0.96002,9e-05,1.81366]
[1777946372193,44.46,80339.28,0.0,-0.96016,9e-05,1.80591]
[1777946374206,44.46,80340.21,0.0,-0.96008,9e-05,1.80905]
[1777946376221,44.46,80345.27,0.0,-0.95961,9e-05,1.82633]
[1777946377228,44.46,80346.6,0.0,-0.95949,9e-05,1.83085]
[1777946380250,44.46,80345.69,0.0,-0.95958,9e-05,1.82756]
[1777946381256,44.46,80343.76,0.0,-0.95976,9e-05,1.82089]
[1777946386291,44.46,80343.68,0.0,-0.95977,9e-05,1.82042]
[1777946391326,44.46,80343.31,0.0,-0.95981,9e-05,1.81896]
[1777946396361,44.45,80343.12,0.0,-0.95983,9e-05,1.81813]
[1777946400389,44.45,80341.45,0.0,-0.95999,9e-05,1.81228]
[1777946402404,44.45,80340.09,0.0,-0.96012,9e-05,1.80759]
[1777946403410,44.45,80335.57,0.0,-0.96053,9e-05,1.7922]
[1777946405424,44.45,80339.16,0.0,-0.9602,9e-05,1.80442]
[1777946406431,44.45,80340.36,0.0,-0.96009,9e-05,1.8085]
[1777946409452,44.45,80339.13,0.0,-0.96021,9e-05,1.80425]
[1777946414487,44.45,80339.26,0.0,-0.9602,9e-05,1.80463]
[1777946419522,44.45,80340.69,0.0,-0.96007,9e-05,1.80944]
[1777946424557,44.45,80341.09,0.0,-0.96003,9e-05,1.8107]
[1777946428585,44.45,80338.57,0.0,-0.96027,9e-05,1.80202]
[1777946431605,44.45,80338.4,0.0,-0.96049,9e-05,1.79118]
[1777946436641,44.45,80340.76,0.0,-0.96028,9e-05,1.79922]
[1777946440669,44.45,80336.1,0.0,-0.9607,9e-05,1.78339]
[1777946442061,44.45,80336.1,0.0,-0.9607,9e-05,1.78339]
[1777946442163,44.45,80334.14,0.0,-0.96088,9e-05,1.77682]
[1777946445060,44.45,80333.85,0.0,-0.9609,9e-05,1.77587]
[1777946445081,44.45,80331.22,0.0,-0.96114,9e-05,1.7671]
[1777946445704,44.45,80324.32,0.0,-0.96176,9e-05,1.74401]
[1777946446711,44.45,80320.32,0.0,-0.96211,9e-05,1.7308]
[1777946450740,44.45,80317.88,0.0,-0.96231,9e-05,1.72315]
[1777946451747,44.46,80312.4,0.0,-0.96279,9e-05,1.70522]
[1777946456783,44.46,80312.14,0.0,-0.96279,9e-05,1.70511]
[1777946457790,44.46,80310.96,0.0,-0.96289,9e-05,1.70139]
[1777946460811,44.47,80309.87,0.0,-0.96297,9e-05,1.69828]
[1777946465845,44.47,80305.13,0.0,-0.96336,9e-05,1.68361]
[1777946467862,44.48,80299.71,0.0,-0.96382,9e-05,1.66639]
[1777946469876,44.48,80300.77,0.0,-0.96372,9e-05,1.67022]
[1777946473904,44.49,80304.28,0.0,-0.96339,9e-05,1.68242]
[1777946474911,44.49,80306.17,0.0,-0.96323,9e-05,1.68877]
[1777946475918,44.49,80313.75,0.0,-0.96256,9e-05,1.71378]
[1777946476925,44.49,80322.54,0.0,-0.96178,9e-05,1.74304]
[1777946479946,44.49,80324.29,0.0,-0.96162,9e-05,1.74918]
[1777946483974,44.5,80323.03,0.0,-0.96172,9e-05,1.74538]
[1777946485987,44.5,80322.13,0.0,-0.9618,9e-05,1.74255]
[1777946488003,44.5,80319.67,0.0,-0.96201,9e-05,1.73455]
[1777946492030,44.5,80319.82,0.0,-0.96219,9e-05,1.72538]
[1777946493037,44.5,80321.04,0.0,-0.96208,9e-05,1.72953]
[1777946497054,44.51,80321.7,0.0,-0.96202,9e-05,1.73193]
[1777946500144,44.51,80321.97,0.0,-0.96198,9e-05,1.73324]
[1777946506128,44.51,80321.29,0.0,-0.96202,9e-05,1.73172]
[1777946512170,44.52,80321.64,0.0,-0.96197,9e-05,1.73352]
[1777946517205,44.52,80322.55,0.0,-0.96188,9e-05,1.73705]
[1777946520226,44.53,80323.81,0.0,-0.96176,9e-05,1.74154]
[1777946521233,44.53,80326.12,0.0,-0.96155,9e-05,1.74933]
[1777946523246,44.53,80325.02,0.0,-0.96164,9e-05,1.74582]
[1777946525261,44.53,80323.79,0.0,-0.96175,9e-05,1.7419]
[1777946526268,44.53,80321.98,0.0,-0.96191,9e-05,1.73597]
[1777946529289,44.53,80321.02,0.0,-0.96198,9e-05,1.7331]
[1777946534323,44.54,80321.85,0.0,-0.9619,9e-05,1.73638]
[1777946538352,44.54,80323.22,0.0,-0.96176,9e-05,1.74133]
[1777946540365,44.54,80325.7,0.0,-0.96154,9e-05,1.74978]
[1777946542380,44.54,80326.8,0.0,-0.96144,9e-05,1.7536]
[1777946547415,44.55,80326.51,0.0,-0.96145,9e-05,1.75298]
[1777946550436,44.55,80327.51,0.0,-0.96136,9e-05,1.75654]
[1777946552449,44.55,80329.5,0.0,-0.96138,9e-05,1.75316]
[1777946553457,44.55,80338.7,0.0,-0.96055,9e-05,1.78418]
[1777946554464,44.55,80340.99,0.0,-0.96034,9e-05,1.79195]
[1777946556478,44.55,80343.36,0.0,-0.96012,9e-05,1.80003]
[1777946557485,44.55,80344.6,0.0,-0.96,9e-05,1.80425]
[1777946558491,44.55,80346.07,0.0,-0.95987,9e-05,1.80925]
[1777946560506,44.55,80348.17,0.0,-0.95968,9e-05,1.81639]
[1777946565541,44.55,80347.59,0.0,-0.95973,9e-05,1.81424]
[1777946567555,44.55,80349.95,0.0,-0.95952,9e-05,1.82226]
[1777946569568,44.55,80350.83,0.0,-0.95944,9e-05,1.82519]
[1777946574604,44.54,80351.81,0.0,-0.95935,9e-05,1.8283]
[1777946575610,44.54,80353.1,0.0,-0.95923,9e-05,1.83268]
[1777946576617,44.54,80356.42,0.0,-0.95892,9e-05,1.84407]
[1777946578632,44.54,80359.03,0.0,-0.95868,9e-05,1.85295]
[1777946579639,44.54,80364.62,0.0,-0.95815,0.0001,1.87232]
[1777946584674,44.54,80365.23,0.0,-0.95811,0.0001,1.87382]
[1777946585681,44.54,80370.51,0.0,-0.9576,0.0001,1.89221]
[1777946587694,44.53,80369.46,0.0,-0.95771,0.0001,1.8882]
[1777946588702,44.53,80368.43,0.0,-0.95782,0.0001,1.88443]
[1777946590716,44.53,80367.27,0.0,-0.95794,0.0001,1.88008]
[1777946592730,44.53,80363.22,0.0,-0.95833,0.0001,1.86564]
[1777946593737,44.53,80360.5,0.0,-0.95859,0.0001,1.85606]
[1777946598775,44.52,80361.63,0.0,-0.9585,0.0001,1.8595]
[1777946599782,44.52,80363.7,0.0,-0.95831,0.0001,1.86661]
[1777946601796,44.52,80366.46,0.0,-0.95805,0.0001,1.87603]
[1777946602803,44.52,80367.65,0.0,-0.95794,0.0001,1.88007]
[1777946603988,44.52,80367.65,0.0,-0.95794,0.0001,1.88007]
[1777946605480,44.52,80367.58,0.0,-0.95795,0.0001,1.87969]
[1777946604817,44.52,80369.11,0.0,-0.9578,0.0001,1.88493]
[1777946609852,44.51,80369.35,0.0,-0.9578,0.0001,1.88506]
[1777946611865,44.51,80369.56,0.0,-0.95801,0.0001,1.87496]
[1777946613880,44.51,80370.75,0.0,-0.9579,0.0001,1.87886]
[1777946614887,44.51,80377.44,0.0,-0.95725,0.0001,1.9023]
[1777946615894,44.5,80381.32,0.0,-0.95688,0.0001,1.91589]
[1777946616901,44.5,80383.3,0.0,-0.95669,0.0001,1.92274]
[1777946618922,44.5,80392.64,0.0,-0.95577,0.0001,1.9558]
[1777946619928,44.5,80404.07,0.0,-0.95462,0.0001,1.997]
[1777946620935,44.5,80400.65,0.0,-0.95498,0.0001,1.98422]
[1777946621942,44.49,80394.66,0.0,-0.95559,0.0001,1.96219]
[1777946622949,44.49,80387.34,0.0,-0.95633,0.0001,1.93557]
[1777946623956,44.49,80382.77,0.0,-0.95679,0.0001,1.91899]
[1777946624963,44.49,80379.28,0.0,-0.95714,0.0001,1.90638]
[1777946625970,44.49,80377.28,0.0,-0.95734,0.0001,1.8991]
[1777946627983,44.48,80378.89,0.0,-0.95719,0.0001,1.90446]
[1777946633022,44.48,80383.11,0.0,-0.9568,0.0001,1.91861]
[1777946634029,44.47,80396.67,0.0,-0.95546,0.0001,1.9671]
[1777946635036,44.47,80399.79,0.0,-0.95514,0.0001,1.97822]
[1777946636043,44.47,80400.18,0.0,-0.95511,0.0001,1.97937]
[1777946638057,44.47,80401.1,0.0,-0.95504,0.0001,1.98213]
[1777946639064,44.46,80397.62,0.0,-0.9554,0.0001,1.96922]
[1777946640071,44.46,80395.22,0.0,-0.95565,0.0001,1.96024]
[1777946642085,44.46,80396.52,0.0,-0.95553,0.0001,1.96441]
[1777946643092,44.46,80397.56,0.0,-0.95543,0.0001,1.96792]
[1777946645172,44.45,80398.14,0.0,-0.95538,0.0001,1.96976]
[1777946645184,44.45,80409.26,0.0,-0.95425,0.0001,2.01005]
[1777946646047,44.45,80409.26,0.0,-0.95425,0.0001,2.01005]
[1777946646497,44.45,80409.26,0.0,-0.95425,0.0001,2.01005]
[1777946646522,44.45,80415.59,0.0,-0.95361,0.0001,2.03276]
[1777946647050,44.45,80415.59,0.0,-0.95361,0.0001,2.03276]
[1777946647121,44.45,80441.22,0.0,-0.95087,0.00011,2.12898]
[1777946648290,44.45,80441.22,0.0,-0.95087,0.00011,2.12898]
[1777946648383,44.44,80440.86,0.0,-0.95094,0.00011,2.1267]
[1777946649282,44.44,80440.86,0.0,-0.95094,0.00011,2.1267]
[1777946649288,44.44,80435.42,0.0,-0.95155,0.00011,2.10553]
[1777946649775,44.44,80435.42,0.0,-0.95155,0.00011,2.10553]
[1777946650135,44.44,80435.42,0.0,-0.95155,0.00011,2.10553]
[1777946650225,44.44,80435.42,0.0,-0.95155,0.00011,2.10553]
[1777946650268,44.43,80432.89,0.0,-0.95183,0.00011,2.09548]
[1777946651149,44.43,80443.2,0.0,-0.95073,0.00011,2.13413]
[1777946652333,44.43,80443.2,0.0,-0.95073,0.00011,2.13413]
[1777946652340,44.42,80444.95,0.0,-0.95055,0.00011,2.14027]
[1777946652579,44.42,80444.95,0.0,-0.95055,0.00011,2.14027]
[1777946652913,44.42,80444.95,0.0,-0.95055,0.00011,2.14027]
[1777946654170,44.42,80442.29,0.0,-0.95087,0.00011,2.12903]
[1777946656343,44.41,80441.06,0.0,-0.95102,0.00011,2.12382]
[1777946656580,44.41,80441.0,0.0,-0.95104,0.00011,2.12307]
[1777946658197,44.4,80445.59,0.0,-0.95057,0.00011,2.13954]
[1777946662226,44.38,80442.12,0.0,-0.95102,0.00011,2.12412]
[1777946663353,44.38,80439.14,0.0,-0.95135,0.00011,2.11227]
[1777946667261,44.37,80441.9,0.0,-0.95111,0.00011,2.12076]
[1777946667624,44.37,80441.9,0.0,-0.95111,0.00011,2.12076]
[1777946667675,44.37,80441.9,0.0,-0.95111,0.00011,2.12076]
[1777946667836,44.37,80441.9,0.0,-0.95111,0.00011,2.12076]
[1777946668268,44.36,80442.83,0.0,-0.95103,0.00011,2.12379]
[1777946671251,44.35,80442.58,0.0,-0.95108,0.00011,2.12181]
[1777946671291,44.35,80458.47,0.0,-0.94956,0.00011,2.17153]
[1777946672297,44.35,80466.97,0.0,-0.94864,0.00011,2.20346]
[1777946673304,44.34,80465.7,0.0,-0.9488,0.00011,2.19786]
[1777946674526,44.34,80465.7,0.0,-0.9488,0.00011,2.19786]
[1777946674311,44.34,80468.85,0.0,-0.94846,0.00011,2.20953]
[1777946676231,44.33,80468.05,0.0,-0.94857,0.00011,2.20575]
[1777946676504,44.33,80468.05,0.0,-0.94857,0.00011,2.20575]
[1777946676334,44.33,80479.63,0.0,-0.94726,0.00012,2.25065]
[1777946677341,44.32,80482.4,0.0,-0.94696,0.00012,2.26091]
[1777946678348,44.31,80475.73,0.0,-0.94775,0.00012,2.23379]
[1777946679292,44.31,80475.73,0.0,-0.94775,0.00012,2.23379]
[1777946679529,44.31,80475.73,0.0,-0.94775,0.00012,2.23379]
[1777946680362,44.3,80477.28,0.0,-0.94762,0.00012,2.23853]
[1777946681369,44.3,80487.42,0.0,-0.94646,0.00012,2.27807]
[1777946681768,44.3,80487.42,0.0,-0.94646,0.00012,2.27807]
[1777946682376,44.29,80491.09,0.0,-0.94605,0.00012,2.29198]
[1777946683383,44.29,80486.63,0.0,-0.94659,0.00012,2.27338]
[1777946684390,44.28,80492.74,0.0,-0.9459,0.00012,2.29705]
[1777946684925,44.28,80492.74,0.0,-0.9459,0.00012,2.29705]
[1777946687410,44.26,80484.01,0.0,-0.94699,0.00012,2.25984]
[1777946688340,44.26,80484.01,0.0,-0.94699,0.00012,2.25984]
[1777946688429,44.26,80481.89,0.0,-0.94726,0.00012,2.2507]
[1777946689427,44.25,80486.77,0.0,-0.94671,0.00012,2.26938]
[1777946690434,44.25,80491.53,0.0,-0.94617,0.00012,2.28765]
[1777946692196,44.24,80492.9,0.0,-0.94604,0.00012,2.29237]
[1777946692448,44.24,80494.55,0.0,-0.94586,0.00012,2.29821]
[1777946693446,44.24,80494.55,0.0,-0.94586,0.00012,2.29821]
[1777946693455,44.23,80498.85,0.0,-0.94537,0.00012,2.31473]
[1777946696476,44.21,80496.87,0.0,-0.94568,0.00012,2.30432]
[1777946696803,44.21,80496.87,0.0,-0.94568,0.00012,2.30432]
[1777946697483,44.21,80493.67,0.0,-0.94609,0.00012,2.29067]
[1777946699497,44.2,80488.28,0.0,-0.94677,0.00012,2.26756]
[1777946701511,44.19,80501.04,0.0,-0.9453,0.00012,2.31733]
[1777946702518,44.18,80504.77,0.0,-0.94487,0.00012,2.33162]
[1777946704532,44.17,80500.01,0.0,-0.94549,0.00012,2.31073]
[1777946705690,44.16,80500.6,0.0,-0.94545,0.00012,2.31231]
[1777946707553,44.15,80497.88,0.0,-0.94582,0.00012,2.29974]
[1777946709391,44.14,80498.94,0.0,-0.94572,0.00012,2.30322]
[1777946710574,44.13,80495.03,0.0,-0.94623,0.00012,2.28592]
[1777946711587,44.13,80489.65,0.0,-0.94689,0.00012,2.26363]
[1777946712072,44.13,80489.65,0.0,-0.94689,0.00012,2.26363]
[1777946712593,44.12,80479.22,0.0,-0.94812,0.00012,2.22153]
[1777946713600,44.12,80471.01,0.0,-0.94908,0.00011,2.18864]
[1777946714607,44.11,80473.34,0.0,-0.94883,0.00011,2.19715]
[1777946715489,44.11,80473.34,0.0,-0.94883,0.00011,2.19715]
[1777946716621,44.1,80470.7,0.0,-0.94916,0.00011,2.18559]
[1777946717628,44.1,80468.04,0.0,-0.94948,0.00011,2.17462]
[1777946718643,44.09,80479.08,0.0,-0.94824,0.00011,2.21729]
[1777946719643,44.09,80477.21,0.0,-0.94848,0.00011,2.20928]
[1777946720650,44.08,80471.75,0.0,-0.94912,0.00011,2.18723]
[1777946722039,44.08,80471.75,0.0,-0.94912,0.00011,2.18723]
[1777946722068,44.08,80469.26,0.0,-0.94942,0.00011,2.17691]
[1777946722669,44.07,80478.2,0.0,-0.94842,0.00011,2.21135]
[1777946723676,44.07,80480.89,0.0,-0.94813,0.00012,2.22131]
[1777946725472,44.07,80480.89,0.0,-0.94813,0.00012,2.22131]
[1777946725554,44.06,80482.62,0.0,-0.94797,0.00012,2.22683]
[1777946727704,44.05,80479.45,0.0,-0.94837,0.00011,2.213]
[1777946729718,44.04,80473.47,0.0,-0.94909,0.00011,2.18823]
[1777946730725,44.04,80466.61,0.0,-0.94988,0.00011,2.16088]
[1777946731732,44.03,80467.27,0.0,-0.95006,0.00011,2.15156]
[1777946734248,44.03,80466.19,0.0,-0.9502,0.00011,2.14683]
[1777946734300,44.03,80466.19,0.0,-0.9502,0.00011,2.14683]
[1777946734324,44.03,80466.19,0.0,-0.9502,0.00011,2.14683]
[1777946734334,44.02,80466.38,0.0,-0.95021,0.00011,2.14649]
[1777946735760,44.02,80468.78,0.0,-0.94996,0.00011,2.15526]
[1777946736767,44.01,80470.8,0.0,-0.94975,0.00011,2.16256]
[1777946738780,44.0,80472.65,0.0,-0.94957,0.00011,2.16863]
[1777946739788,44.0,80474.35,0.0,-0.9494,0.00011,2.17469]
[1777946741456,44.0,80474.35,0.0,-0.9494,0.00011,2.17469]
[1777946741802,43.99,80476.59,0.0,-0.94918,0.00011,2.18228]
[1777946742809,43.99,80480.29,0.0,-0.94877,0.00011,2.1962]
[1777946745204,43.98,80480.99,0.0,-0.94871,0.00011,2.19833]
[1777946745265,43.98,80489.71,0.0,-0.94772,0.00012,2.23218]
[1777946745839,43.97,80498.47,0.0,-0.94671,0.00012,2.26646]
[1777946746846,43.97,80496.67,0.0,-0.94695,0.00012,2.25852]
[1777946747853,43.96,80498.18,0.0,-0.94679,0.00012,2.26386]
[1777946749912,43.96,80498.24,0.0,-0.94681,0.00012,2.26337]
[1777946749964,43.96,80498.24,0.0,-0.94681,0.00012,2.26337]
[1777946750075,43.96,80498.24,0.0,-0.94681,0.00012,2.26337]
[1777946750125,43.95,80498.42,0.0,-0.94681,0.00012,2.26337]
[1777946750875,43.94,80495.7,0.0,-0.94715,0.00012,2.25177]
[1777946751881,43.94,80493.4,0.0,-0.94744,0.00012,2.24189]
[1777946757349,43.92,80494.62,0.0,-0.94738,0.00012,2.24401]
[1777946757401,43.92,80494.62,0.0,-0.94738,0.00012,2.24401]
[1777946757574,43.92,80494.62,0.0,-0.94738,0.00012,2.24401]
[1777946757586,43.91,80494.53,0.0,-0.94743,0.00012,2.24227]
[1777946759941,43.9,80491.65,0.0,-0.9478,0.00012,2.22944]
[1777946761955,43.89,80488.31,0.0,-0.94823,0.00012,2.21486]
[1777946763766,43.88,80489.25,0.0,-0.94814,0.00012,2.21794]
[1777946763818,43.88,80489.25,0.0,-0.94814,0.00012,2.21794]
[1777946763825,43.88,80489.25,0.0,-0.94814,0.00012,2.21794]
[1777946763969,43.88,80489.32,0.0,-0.94815,0.00012,2.21756]
[1777946764976,43.87,80486.68,0.0,-0.94848,0.00012,2.20646]
[1777946765983,43.87,80485.13,0.0,-0.94867,0.00011,2.19971]
[1777946767997,43.86,80477.45,0.0,-0.94958,0.00011,2.16831]
[1777946769004,43.86,80470.12,0.0,-0.95043,0.00011,2.13919]
[1777946770011,43.85,80471.73,0.0,-0.95026,0.00011,2.14491]
[1777946772026,43.84,80473.28,0.0,-0.95012,0.00011,2.14986]
[1777946773637,43.84,80473.28,0.0,-0.95012,0.00011,2.14986]
[1777946773689,43.84,80473.28,0.0,-0.95012,0.00011,2.14986]
[1777946773639,43.84,80474.83,0.0,-0.94998,0.00011,2.15481]
[1777946773825,43.84,80474.83,0.0,-0.94998,0.00011,2.15481]
[1777946774039,43.84,80475.83,0.0,-0.94986,0.00011,2.15871]
[1777946775046,43.83,80473.13,0.0,-0.95018,0.00011,2.14763]
[1777946776053,43.83,80470.77,0.0,-0.95046,0.00011,2.13793]
[1777946777663,43.83,80470.77,0.0,-0.95046,0.00011,2.13793]
[1777946777060,43.82,80467.98,0.0,-0.95079,0.00011,2.1266]
[1777946778775,43.82,80467.72,0.0,-0.95083,0.00011,2.1251]
[1777946778827,43.82,80467.72,0.0,-0.95083,0.00011,2.1251]
[1777946778827,43.82,80467.72,0.0,-0.95083,0.00011,2.1251]
[1777946779074,43.82,80467.72,0.0,-0.95083,0.00011,2.1251]
[1777946779096,43.82,80463.1,0.0,-0.95136,0.00011,2.10679]
[1777946780081,43.81,80457.27,0.0,-0.95201,0.00011,2.08398]
[1777946783102,43.8,80455.78,0.0,-0.95221,0.00011,2.07703]
[1777946786551,43.8,80455.38,0.0,-0.95228,0.00011,2.07466]
[1777946786576,43.8,80455.38,0.0,-0.95228,0.00011,2.07466]
[1777946786617,43.8,80455.38,0.0,-0.95228,0.00011,2.07466]
[1777946786677,43.79,80455.61,0.0,-0.95228,0.00011,2.07471]
[1777946789144,43.78,80453.42,0.0,-0.95254,0.00011,2.06555]
[1777946789990,43.78,80453.42,0.0,-0.95254,0.00011,2.06555]
[1777946790074,43.78,80453.42,0.0,-0.95254,0.00011,2.06555]
[1777946790151,43.78,80446.15,0.0,-0.95333,0.00011,2.03765]
[1777946791158,43.78,80436.04,0.0,-0.95464,0.0001,1.98847]
[1777946793173,43.77,80435.13,0.0,-0.95476,0.0001,1.98448]
[1777946795438,43.77,80436.28,0.0,-0.95464,0.0001,1.98847]
[1777946795447,43.77,80436.28,0.0,-0.95464,0.0001,1.98847]
[1777946795577,43.77,80436.28,0.0,-0.95464,0.0001,1.98847]
[1777946795654,43.77,80436.36,0.0,-0.95465,0.0001,1.98823]
[1777946796193,43.77,80433.99,0.0,-0.9549,0.0001,1.97944]
[1777946801229,43.76,80433.71,0.0,-0.95496,0.0001,1.97711]
[1777946806264,43.75,80434.78,0.0,-0.95489,0.0001,1.97979]
[1777946807389,43.75,80434.78,0.0,-0.95489,0.0001,1.97979]
[1777946807434,43.75,80434.78,0.0,-0.95489,0.0001,1.97979]
[1777946807583,43.75,80434.78,0.0,-0.95489,0.0001,1.97979]
[1777946807651,43.74,80434.5,0.0,-0.95493,0.0001,1.97824]
[1777946809285,43.74,80441.41,0.0,-0.95422,0.00011,2.00366]
[1777946810292,43.74,80443.37,0.0,-0.95402,0.00011,2.01073]
[1777946810795,43.74,80443.37,0.0,-0.95402,0.00011,2.01073]
[1777946810832,43.74,80443.37,0.0,-0.95402,0.00011,2.01073]
[1777946810852,43.74,80443.37,0.0,-0.95402,0.00011,2.01073]
[1777946811333,43.74,80443.37,0.0,-0.95402,0.00011,2.01073]
[1777946811575,43.74,80443.37,0.0,-0.95402,0.00011,2.01073]
[1777946811676,43.74,80443.43,0.0,-0.95403,0.00011,2.01035]
[1777946817108,43.72,80444.19,0.0,-0.95399,0.00011,2.01167]
[1777946817341,43.72,80456.98,0.0,-0.95263,0.00011,2.0596]
[1777946818348,43.72,80459.5,0.0,-0.95237,0.00011,2.06881]
[1777946819221,43.72,80459.5,0.0,-0.95237,0.00011,2.06881]
[1777946819268,43.72,80459.5,0.0,-0.95237,0.00011,2.06881]
[1777946819354,43.72,80459.26,0.0,-0.9524,0.00011,2.0675]
[1777946820436,43.72,80459.26,0.0,-0.9524,0.00011,2.0675]
[1777946821369,43.71,80457.09,0.0,-0.95266,0.00011,2.05845]
[1777946822376,43.71,80455.45,0.0,-0.95285,0.00011,2.05184]
[1777946825685,43.7,80455.33,0.0,-0.95288,0.00011,2.05065]
[1777946825727,43.7,80455.33,0.0,-0.95288,0.00011,2.05065]
[1777946825826,43.7,80454.27,0.0,-0.95301,0.00011,2.04626]
[1777946826404,43.7,80454.07,0.0,-0.95304,0.00011,2.04515]
[1777946830432,43.69,80449.6,0.0,-0.95356,0.00011,2.02685]
[1777946832213,43.68,80448.81,0.0,-0.95365,0.00011,2.02355]
[1777946832259,43.68,80448.81,0.0,-0.95365,0.00011,2.02355]
[1777946832329,43.68,80448.81,0.0,-0.95365,0.00011,2.02355]
[1777946832446,43.68,80444.71,0.0,-0.9541,0.00011,2.00785]
[1777946833453,43.68,80441.81,0.0,-0.95441,0.00011,1.99671]
[1777946834460,43.68,80435.22,0.0,-0.95511,0.0001,1.97196]
[1777946835656,43.68,80435.22,0.0,-0.95511,0.0001,1.97196]
[1777946835683,43.68,80435.22,0.0,-0.95511,0.0001,1.97196]
[1777946835678,43.67,80431.79,0.0,-0.95547,0.0001,1.95906]
[1777946835826,43.67,80431.79,0.0,-0.95547,0.0001,1.95906]
[1777946836474,43.67,80431.04,0.0,-0.95556,0.0001,1.95608]
[1777946839495,43.67,80432.42,0.0,-0.95543,0.0001,1.96051]
[1777946842516,43.66,80429.91,0.0,-0.95571,0.0001,1.95062]
[1777946844459,43.66,80429.98,0.0,-0.95571,0.0001,1.95068]
[1777946844511,43.66,80429.98,0.0,-0.95571,0.0001,1.95068]
[1777946844583,43.66,80429.98,0.0,-0.95571,0.0001,1.95068]
[1777946844700,43.66,80429.98,0.0,-0.95571,0.0001,1.95068]
[1777946844676,43.66,80429.53,0.0,-0.95576,0.0001,1.94882]
[1777946850069,43.65,80429.79,0.0,-0.95576,0.0001,1.94877]
[1777946850082,43.65,80429.79,0.0,-0.95576,0.0001,1.94877]
[1777946850577,43.65,80429.79,0.0,-0.95576,0.0001,1.94877]
[1777946850830,43.65,80429.95,0.0,-0.95575,0.0001,1.94915]
[1777946851213,43.65,80429.95,0.0,-0.95575,0.0001,1.94915]
[1777946851270,43.65,80429.95,0.0,-0.95575,0.0001,1.94915]
[1777946851325,43.65,80429.95,0.0,-0.95575,0.0001,1.94915]
[1777946851579,43.65,80429.39,0.0,-0.95604,0.0001,1.93608]
[1777946856614,43.64,80428.59,0.0,-0.95615,0.0001,1.93224]
[1777946863662,43.63,80427.87,0.0,-0.95626,0.0001,1.92839]
[1777946867526,43.63,80427.97,0.0,-0.95626,0.0001,1.92824]
[1777946867570,43.63,80427.97,0.0,-0.95626,0.0001,1.92824]
[1777946867691,43.63,80428.0,0.0,-0.95626,0.0001,1.92818]
[1777946867824,43.63,80428.0,0.0,-0.95626,0.0001,1.92818]
[1777946868698,43.63,80430.64,0.0,-0.956,0.0001,1.93766]
[1777946872726,43.62,80437.69,0.0,-0.95529,0.0001,1.96286]
[1777946873724,43.62,80437.69,0.0,-0.95529,0.0001,1.96286]
[1777946873775,43.62,80437.69,0.0,-0.95529,0.0001,1.96286]
[1777946873733,43.62,80436.08,0.0,-0.95546,0.0001,1.95668]
[1777946873827,43.62,80436.08,0.0,-0.95546,0.0001,1.95668]
[1777946874739,43.62,80435.34,0.0,-0.95555,0.0001,1.95374]
[1777946878768,43.61,80436.88,0.0,-0.95541,0.0001,1.95856]
[1777946881164,43.61,80436.43,0.0,-0.95547,0.0001,1.95647]
[1777946881216,43.61,80436.43,0.0,-0.95547,0.0001,1.95647]
[1777946881329,43.61,80436.43,0.0,-0.95547,0.0001,1.95647]
[1777946881789,43.6,80436.4,0.0,-0.95548,0.0001,1.95614]
[1777946886825,43.6,80436.31,0.0,-0.95552,0.0001,1.95476]
[1777946890313,43.59,80436.42,0.0,-0.95552,0.0001,1.95453]
[1777946890325,43.59,80436.42,0.0,-0.95552,0.0001,1.95453]
[1777946890349,43.59,80436.42,0.0,-0.95552,0.0001,1.95453]
[1777946890398,43.59,80439.59,0.0,-0.9552,0.0001,1.96624]
[1777946891089,43.59,80439.59,0.0,-0.9552,0.0001,1.96624]
[1777946891325,43.59,80439.59,0.0,-0.9552,0.0001,1.96624]
[1777946891425,43.59,80442.09,0.0,-0.95495,0.0001,1.97504]
[1777946893873,43.58,80445.03,0.0,-0.95465,0.00011,1.98549]
[1777946896894,43.58,80442.44,0.0,-0.95495,0.0001,1.97507]
[1777946897872,43.58,80442.44,0.0,-0.95495,0.0001,1.97507]
[1777946897919,43.58,80442.44,0.0,-0.95495,0.0001,1.97507]
[1777946898074,43.58,80442.44,0.0,-0.95495,0.0001,1.97507]
[1777946898176,43.58,80440.49,0.0,-0.95516,0.0001,1.96759]
[1777946903624,43.57,80439.71,0.0,-0.95527,0.0001,1.96378]
[1777946903675,43.57,80439.71,0.0,-0.95527,0.0001,1.96378]
[1777946903824,43.57,80439.71,0.0,-0.95527,0.0001,1.96378]
[1777946903715,43.57,80437.99,0.0,-0.95546,0.0001,1.95699]
[1777946904950,43.56,80435.45,0.0,-0.95573,0.0001,1.94741]
[1777946908461,43.56,80435.35,0.0,-0.95575,0.0001,1.94664]
[1777946908517,43.56,80435.35,0.0,-0.95575,0.0001,1.94664]
[1777946908584,43.56,80435.35,0.0,-0.95575,0.0001,1.94664]
[1777946908685,43.56,80435.01,0.0,-0.95579,0.0001,1.945]
[1777946910993,43.56,80433.6,0.0,-0.95595,0.0001,1.93945]
[1777946912000,43.55,80433.91,0.0,-0.95615,0.0001,1.92958]
[1777946917035,43.55,80433.1,0.0,-0.95626,0.0001,1.92576]
[1777946920205,43.55,80433.1,0.0,-0.95626,0.0001,1.92544]
[1777946920256,43.55,80433.1,0.0,-0.95626,0.0001,1.92544]
[1777946920328,43.55,80433.1,0.0,-0.95626,0.0001,1.92544]
[1777946920429,43.54,80432.11,0.0,-0.95638,0.0001,1.9215]
[1777946926098,43.54,80431.29,0.0,-0.95648,0.0001,1.91776]
[1777946927321,43.54,80431.29,0.0,-0.95648,0.0001,1.91776]
[1777946927375,43.54,80431.29,0.0,-0.95648,0.0001,1.91776]
[1777946927576,43.54,80431.29,0.0,-0.95648,0.0001,1.91776]
[1777946927676,43.53,80431.06,0.0,-0.95651,0.0001,1.91662]
[1777946933032,43.53,80432.14,0.0,-0.95642,0.0001,1.91998]
[1777946933075,43.53,80432.14,0.0,-0.95642,0.0001,1.91998]
[1777946933147,43.53,80429.46,0.0,-0.9567,0.0001,1.91005]
[1777946934063,43.53,80429.46,0.0,-0.9567,0.0001,1.91005]
[1777946940481,43.52,80430.66,0.0,-0.9566,0.0001,1.9136]
[1777946940533,43.52,80430.66,0.0,-0.9566,0.0001,1.9136]
[1777946940577,43.52,80430.66,0.0,-0.9566,0.0001,1.9136]
[1777946940582,43.52,80431.01,0.0,-0.95657,0.0001,1.91459]
[1777946942210,43.52,80445.36,0.0,-0.95509,0.0001,1.96726]
[1777946943834,43.52,80445.36,0.0,-0.95509,0.0001,1.96726]
[1777946943885,43.52,80451.92,0.0,-0.95442,0.00011,1.99122]
[1777946944077,43.52,80451.92,0.0,-0.95442,0.00011,1.99122]
[1777946944224,43.52,80453.7,0.0,-0.95423,0.00011,1.99789]
[1777946949259,43.51,80453.68,0.0,-0.95427,0.00011,1.99644]
[1777946954294,43.49,80453.48,0.0,-0.95433,0.00011,1.99433]
[1777946955753,43.49,80453.48,0.0,-0.95433,0.00011,1.99433]
[1777946955800,43.49,80453.48,0.0,-0.95433,0.00011,1.99433]
[1777946955824,43.49,80453.48,0.0,-0.95433,0.00011,1.99433]
[1777946955862,43.49,80453.09,0.0,-0.95438,0.00011,1.99234]
[1777946960735,43.48,80453.77,0.0,-0.95433,0.00011,1.9941]
[1777946963210,43.48,80453.38,0.0,-0.9544,0.00011,1.99186]
[1777946963256,43.48,80453.38,0.0,-0.9544,0.00011,1.99186]
[1777946963324,43.48,80453.38,0.0,-0.9544,0.00011,1.99186]
[1777946963360,43.48,80453.21,0.0,-0.95442,0.00011,1.99096]
[1777946968395,43.47,80451.21,0.0,-0.95467,0.00011,1.98221]
[1777946971419,43.46,80451.22,0.0,-0.95492,0.00011,1.97057]
[1777946972111,43.46,80451.22,0.0,-0.95492,0.00011,1.97057]
[1777946975974,43.45,80451.52,0.0,-0.95492,0.00011,1.97079]
[1777946976026,43.45,80451.52,0.0,-0.95492,0.00011,1.97079]
[1777946976077,43.45,80451.52,0.0,-0.95492,0.00011,1.97079]
[1777946976454,43.45,80451.48,0.0,-0.95493,0.00011,1.97021]
[1777946981489,43.45,80450.91,0.0,-0.95502,0.00011,1.96722]
[1777946986524,43.44,80451.16,0.0,-0.95503,0.00011,1.96689]
[1777946988661,43.44,80451.16,0.0,-0.95503,0.00011,1.96689]
[1777946988706,43.44,80451.16,0.0,-0.95503,0.00011,1.96689]
[1777946988830,43.44,80451.16,0.0,-0.95503,0.00011,1.96689]
[1777946988807,43.43,80451.16,0.0,-0.95504,0.00011,1.96647]
[1777946988931,43.43,80451.16,0.0,-0.95504,0.00011,1.96647]
[1777946990553,43.43,80453.45,0.0,-0.95481,0.00011,1.97458]
[1777946991560,43.43,80444.61,0.0,-0.95574,0.0001,1.94154]
[1777946991953,43.43,80444.61,0.0,-0.95574,0.0001,1.94154]
[1777946992021,43.43,80444.61,0.0,-0.95574,0.0001,1.94154]
[1777946992074,43.43,80444.61,0.0,-0.95574,0.0001,1.94154]
[1777946992567,43.43,80439.73,0.0,-0.95625,0.0001,1.9234]
[1777946995588,43.42,80442.96,0.0,-0.95593,0.0001,1.93485]
[1777946996360,43.42,80442.96,0.0,-0.95593,0.0001,1.93485]
[1777946996412,43.42,80442.96,0.0,-0.95593,0.0001,1.93485]
[1777946996595,43.42,80443.55,0.0,-0.95587,0.0001,1.93686]
[1777946997602,43.42,80442.23,0.0,-0.95601,0.0001,1.93184]
[1777946998577,43.42,80442.23,0.0,-0.95601,0.0001,1.93184]
[1777947002637,43.41,80432.37,0.0,-0.95704,0.0001,1.89499]
[1777947003644,43.41,80425.49,0.0,-0.95774,0.0001,1.86999]
[1777947004651,43.41,80418.69,0.0,-0.95842,0.0001,1.84554]
[1777947005658,43.41,80415.47,0.0,-0.95873,0.0001,1.83404]
[1777947007672,43.41,80408.12,0.0,-0.95945,0.0001,1.80802]
[1777947008678,43.41,80405.75,0.0,-0.95968,0.0001,1.79972]
[1777947011700,43.41,80406.66,0.0,-0.95958,0.0001,1.80308]
[1777947012706,43.41,80407.6,0.0,-0.95949,0.0001,1.80644]
[1777947013714,43.42,80411.28,0.0,-0.95913,0.0001,1.81947]
[1777947018749,43.42,80408.37,0.0,-0.95942,0.0001,1.80927]
[1777947019755,43.42,80407.13,0.0,-0.95953,0.0001,1.80493]
[1777947024791,43.42,80410.22,0.0,-0.95923,0.0001,1.81601]
[1777947025798,43.42,80413.89,0.0,-0.95887,0.0001,1.82903]
[1777947026805,43.42,80418.44,0.0,-0.95842,0.0001,1.84523]
[1777947027812,43.42,80424.13,0.0,-0.95786,0.0001,1.86559]
[1777947028819,43.42,80422.76,0.0,-0.958,0.0001,1.8606]
[1777947030833,43.42,80419.47,0.0,-0.95833,0.0001,1.8487]
[1777947032847,43.42,80419.87,0.0,-0.95851,0.0001,1.83947]
[1777947036982,43.41,80419.54,0.0,-0.95855,0.0001,1.8382]
[1777947037345,43.41,80419.54,0.0,-0.95855,0.0001,1.8382]
[1777947037575,43.41,80419.54,0.0,-0.95855,0.0001,1.8382]
[1777947037677,43.41,80419.54,0.0,-0.95855,0.0001,1.8382]
[1777947038889,43.41,80418.5,0.0,-0.95865,0.0001,1.83444]
[1777947039896,43.41,80417.49,0.0,-0.95875,0.0001,1.83083]
[1777947044931,43.41,80416.41,0.0,-0.95886,0.0001,1.82693]
[1777947046944,43.41,80417.67,0.0,-0.95874,0.0001,1.83139]
[1777947048959,43.41,80420.26,0.0,-0.95848,0.0001,1.84059]
[1777947052987,43.41,80422.13,0.0,-0.9583,0.0001,1.84715]
[1777947058021,43.41,80422.21,0.0,-0.9583,0.0001,1.84722]
[1777947063057,43.41,80422.25,0.0,-0.9583,0.0001,1.84714]
[1777947067085,43.41,80420.05,0.0,-0.95852,0.0001,1.83912]
[1777947068092,43.41,80416.5,0.0,-0.95887,0.0001,1.82645]
[1777947070106,43.41,80415.02,0.0,-0.95902,0.0001,1.82118]
[1777947076148,43.41,80415.0,0.0,-0.95902,0.0001,1.82111]
[1777947081183,43.41,80411.84,0.0,-0.95933,0.0001,1.80993]
[1777947082190,43.41,80408.31,0.0,-0.95967,0.0001,1.79751]
[1777947087225,43.41,80408.9,0.0,-0.95961,0.0001,1.79976]
[1777947091253,43.41,80408.96,0.0,-0.95982,0.0001,1.78961]
[1777947096288,43.41,80405.87,0.0,-0.96011,0.0001,1.77901]
[1777947098302,43.41,80404.77,0.0,-0.96021,0.0001,1.7753]
[1777947099309,43.41,80403.52,0.0,-0.96033,0.0001,1.77102]
[1777947102330,43.41,80404.42,0.0,-0.96023,0.0001,1.77438]
[1777947105351,43.42,80406.22,0.0,-0.96006,0.0001,1.78089]
[1777947106358,43.42,80407.23,0.0,-0.95996,0.0001,1.78449]
[1777947111392,43.42,80406.66,0.0,-0.96,0.0001,1.78281]
[1777947115421,43.42,80404.14,0.0,-0.96024,0.0001,1.77427]
[1777947116428,43.42,80406.04,0.0,-0.96005,0.0001,1.78098]
[1777947121463,43.42,80406.4,0.0,-0.96001,0.0001,1.78254]
[1777947123477,43.43,80408.48,0.0,-0.95981,0.0001,1.78993]
[1777947125490,43.43,80409.42,0.0,-0.95971,0.0001,1.79333]
[1777947126498,43.43,80411.17,0.0,-0.95954,0.0001,1.79953]
[1777947127505,43.43,80410.04,0.0,-0.95965,0.0001,1.79559]
[1777947129519,43.43,80407.63,0.0,-0.95988,0.0001,1.78721]
[1777947130527,43.43,80406.22,0.0,-0.96002,0.0001,1.78231]
[1777947135566,43.43,80406.77,0.0,-0.95996,0.0001,1.7845]
[1777947138586,43.43,80405.4,0.0,-0.96008,0.0001,1.77987]
[1777947139592,43.43,80406.5,0.0,-0.95998,0.0001,1.78376]
[1777947144628,43.43,80406.77,0.0,-0.95994,0.0001,1.78497]
[1777947150671,43.44,80406.54,0.0,-0.95996,0.0001,1.78451]
[1777947151678,43.44,80406.41,0.0,-0.96019,0.0001,1.77364]
[1777947156714,43.44,80406.61,0.0,-0.96016,0.0001,1.77466]
[1777947157722,43.44,80405.13,0.0,-0.9603,0.0001,1.76956]
[1777947160743,43.44,80404.25,0.0,-0.96037,0.0001,1.76673]
[1777947165777,43.44,80403.61,0.0,-0.96043,0.0001,1.76488]
[1777947170813,43.45,80403.48,0.0,-0.96043,0.0001,1.76484]
[1777947174840,43.45,80405.37,0.0,-0.96024,0.0001,1.77177]
[1777947176107,43.45,80405.37,0.0,-0.96024,0.0001,1.77177]
[1777947185918,43.46,80405.58,0.0,-0.96019,0.0001,1.77336]
[1777947186925,43.46,80409.41,0.0,-0.95982,0.0001,1.78682]
[1777947187932,43.46,80419.67,0.0,-0.95882,0.0001,1.82306]
[1777947188939,43.46,80419.02,0.0,-0.95889,0.0001,1.82075]
[1777947189945,43.46,80420.98,0.0,-0.95869,0.0001,1.82772]
[1777947193974,43.46,80416.55,0.0,-0.95913,0.0001,1.81199]
[1777947194980,43.46,80413.77,0.0,-0.9594,0.0001,1.8022]
[1777947195987,43.46,80409.14,0.0,-0.95985,0.0001,1.78598]
[1777947196995,43.46,80406.69,0.0,-0.96008,0.0001,1.77747]
[1777947202030,43.46,80406.66,0.0,-0.96007,0.0001,1.77775]
[1777947207066,43.47,80406.21,0.0,-0.9601,0.0001,1.77657]
[1777947208073,43.47,80402.86,0.0,-0.96042,0.0001,1.765]
[1777947209080,43.47,80404.6,0.0,-0.96025,0.0001,1.77115]
[1777947211093,43.47,80404.4,0.0,-0.96048,0.0001,1.76019]
[1777947216129,43.47,80404.52,0.0,-0.96046,0.0001,1.76112]
[1777947219150,43.48,80401.81,0.0,-0.96071,9e-05,1.75205]
[1777947224187,43.48,80400.99,0.0,-0.96077,9e-05,1.7498]
[1777947226200,43.48,80397.09,0.0,-0.96113,9e-05,1.73661]
[1777947227208,43.48,80395.67,0.0,-0.96126,9e-05,1.73188]
[1777947232242,43.49,80395.69,0.0,-0.96124,9e-05,1.73271]
[1777947237277,43.49,80395.35,0.0,-0.96125,9e-05,1.73227]
[1777947239292,43.5,80391.98,0.0,-0.96155,9e-05,1.72103]
[1777947240298,43.5,80386.94,0.0,-0.96202,9e-05,1.70404]
[1777947244327,43.5,80397.62,0.0,-0.961,9e-05,1.74128]
[1777947245334,43.51,80399.11,0.0,-0.96086,9e-05,1.74653]
[1777947250369,43.51,80399.53,0.0,-0.9608,9e-05,1.74856]
[1777947251376,43.51,80397.34,0.0,-0.96101,9e-05,1.74113]
[1777947253390,43.51,80396.17,0.0,-0.96111,9e-05,1.73737]
[1777947254396,43.51,80395.09,0.0,-0.96121,9e-05,1.73379]
[1777947255404,43.52,80396.07,0.0,-0.96111,9e-05,1.7373]
[1777947260438,43.52,80395.21,0.0,-0.96117,9e-05,1.73502]
[1777947265473,43.53,80395.88,0.0,-0.96109,9e-05,1.738]
[1777947266481,43.53,80394.99,0.0,-0.96117,9e-05,1.73508]
[1777947268495,43.53,80396.07,0.0,-0.96108,9e-05,1.73858]
[1777947273530,43.51,80396.08,0.0,-0.96134,9e-05,1.72656]
[1777947279572,43.51,80396.0,0.0,-0.96136,9e-05,1.72579]
[1777947281588,43.51,80398.3,0.0,-0.96113,9e-05,1.73399]
[1777947282595,43.51,80401.63,0.0,-0.96082,9e-05,1.74559]
[1777947283603,43.51,80403.85,0.0,-0.9606,9e-05,1.75338]
[1777947286624,43.52,80404.74,0.0,-0.96051,0.0001,1.75679]
[1777947290652,43.52,80402.05,0.0,-0.96075,9e-05,1.74792]
[1777947293673,43.52,80399.02,0.0,-0.96103,9e-05,1.73783]
[1777947294683,43.52,80396.52,0.0,-0.96126,9e-05,1.72937]
[1777947295712,43.52,80396.52,0.0,-0.96126,9e-05,1.72937]
[1777947296075,43.52,80396.52,0.0,-0.96126,9e-05,1.72937]
[1777947296132,43.52,80429.37,0.0,-0.95807,0.0001,1.84474]
[1777947296696,43.52,80441.34,0.0,-0.95687,0.0001,1.88791]
[1777947297582,43.52,80441.34,0.0,-0.95687,0.0001,1.88791]
[1777947297586,43.52,80441.34,0.0,-0.95687,0.0001,1.88791]
[1777947297702,43.52,80443.94,0.0,-0.9566,0.0001,1.89734]
[1777947299008,43.52,80443.94,0.0,-0.9566,0.0001,1.89734]
[1777947299086,43.52,80444.16,0.0,-0.95658,0.0001,1.89792]
[1777947300035,43.52,80444.16,0.0,-0.95658,0.0001,1.89792]
[1777947300066,43.52,80444.16,0.0,-0.95658,0.0001,1.89792]
[1777947301083,43.52,80443.92,0.0,-0.95661,0.0001,1.89692]
[1777947301131,43.52,80443.84,0.0,-0.95662,0.0001,1.89652]
[1777947301327,43.52,80443.84,0.0,-0.95662,0.0001,1.89652]
[1777947301460,43.52,80443.84,0.0,-0.95662,0.0001,1.89652]
[1777947301520,43.52,80443.84,0.0,-0.95662,0.0001,1.89652]
[1777947303088,43.52,80442.88,0.0,-0.95672,0.0001,1.89302]
[1777947303181,43.52,80442.48,0.0,-0.95677,0.0001,1.89134]
[1777947303405,43.52,80442.48,0.0,-0.95677,0.0001,1.89134]
[1777947303745,43.52,80437.38,0.0,-0.95729,0.0001,1.87284]
[1777947306766,43.52,80435.33,0.0,-0.9575,0.0001,1.86517]
[1777947310795,43.52,80433.73,0.0,-0.95767,0.0001,1.85914]
[1777947313207,43.51,80433.55,0.0,-0.95769,0.0001,1.85843]
[1777947313255,43.51,80433.82,0.0,-0.95767,0.0001,1.85935]
[1777947313325,43.51,80433.82,0.0,-0.95767,0.0001,1.85935]
[1777947313815,43.51,80436.23,0.0,-0.95743,0.0001,1.86798]
[1777947315829,43.51,80431.99,0.0,-0.95786,0.0001,1.85252]
[1777947316837,43.51,80429.6,0.0,-0.9581,0.0001,1.84391]
[1777947320313,43.51,80430.83,0.0,-0.95798,0.0001,1.84821]
[1777947320327,43.51,80430.83,0.0,-0.95798,0.0001,1.84821]
[1777947320357,43.51,80430.83,0.0,-0.95798,0.0001,1.84821]
[1777947320504,43.51,80430.83,0.0,-0.95798,0.0001,1.84821]
[1777947320575,43.51,80430.83,0.0,-0.95798,0.0001,1.84821]
[1777947320865,43.51,80432.47,0.0,-0.95781,0.0001,1.85406]
[1777947323886,43.51,80431.04,0.0,-0.95796,0.0001,1.84879]
[1777947327860,43.51,80430.79,0.0,-0.95799,0.0001,1.84778]
[1777947328920,43.51,80427.19,0.0,-0.95835,0.0001,1.83483]
[1777947331942,43.51,80426.86,0.0,-0.95861,0.0001,1.82292]
[1777947332824,43.51,80426.86,0.0,-0.95861,0.0001,1.82292]
[1777947332877,43.51,80426.86,0.0,-0.95861,0.0001,1.82292]
[1777947333079,43.51,80426.86,0.0,-0.95861,0.0001,1.82292]
[1777947333108,43.51,80426.86,0.0,-0.95861,0.0001,1.82292]
[1777947338991,43.51,80428.01,0.0,-0.9585,0.0001,1.82697]
[1777947344026,43.51,80430.98,0.0,-0.9582,0.0001,1.83752]
[1777947346073,43.51,80430.79,0.0,-0.95822,0.0001,1.83682]
[1777947346125,43.51,80430.79,0.0,-0.95822,0.0001,1.83682]
[1777947346180,43.51,80431.0,0.0,-0.9582,0.0001,1.83754]
[1777947346326,43.51,80431.0,0.0,-0.9582,0.0001,1.83754]
[1777947348055,43.51,80433.15,0.0,-0.95799,0.0001,1.84518]
[1777947349061,43.51,80434.89,0.0,-0.95782,0.0001,1.85138]
[1777947354097,43.5,80433.86,0.0,-0.95793,0.0001,1.84743]
[1777947357118,43.5,80437.19,0.0,-0.9576,0.0001,1.85926]
[1777947357575,43.5,80437.19,0.0,-0.9576,0.0001,1.85926]
[1777947357600,43.5,80437.19,0.0,-0.9576,0.0001,1.85926]
[1777947357825,43.5,80437.19,0.0,-0.9576,0.0001,1.85926]
[1777947358124,43.5,80435.39,0.0,-0.95778,0.0001,1.85273]
[1777947360139,43.5,80433.82,0.0,-0.95794,0.0001,1.84699]
[1777947361146,43.5,80435.19,0.0,-0.9578,0.0001,1.85186]
[1777947365174,43.5,80436.89,0.0,-0.95764,0.0001,1.85779]
[1777947366181,43.5,80450.84,0.0,-0.95621,0.0001,1.90841]
[1777947367188,43.5,80454.54,0.0,-0.95583,0.0001,1.92186]
[1777947370124,43.5,80454.16,0.0,-0.95588,0.0001,1.92014]
[1777947370169,43.5,80454.16,0.0,-0.95588,0.0001,1.92014]
[1777947370209,43.49,80454.13,0.0,-0.95589,0.0001,1.91987]
[1777947370325,43.49,80454.13,0.0,-0.95589,0.0001,1.91987]
[1777947376251,43.49,80453.76,0.0,-0.95595,0.0001,1.91755]
[1777947380464,43.48,80453.78,0.0,-0.95597,0.0001,1.91701]
[1777947380516,43.48,80453.78,0.0,-0.95597,0.0001,1.91701]
[1777947380578,43.48,80453.78,0.0,-0.95597,0.0001,1.91701]
[1777947381287,43.48,80453.88,0.0,-0.95596,0.0001,1.91723]
[1777947386322,43.48,80454.32,0.0,-0.95594,0.0001,1.91807]
[1777947387100,43.48,80454.32,0.0,-0.95594,0.0001,1.91807]
[1777947387329,43.47,80452.86,0.0,-0.9561,0.0001,1.91255]
[1777947389731,43.47,80453.95,0.0,-0.95599,0.0001,1.91641]
[1777947389807,43.47,80453.95,0.0,-0.95599,0.0001,1.91641]
[1777947389825,43.47,80453.95,0.0,-0.95599,0.0001,1.91641]
[1777947389927,43.47,80454.21,0.0,-0.95596,0.0001,1.91721]
[1777947390786,43.47,80454.21,0.0,-0.95596,0.0001,1.91721]
[1777947391083,43.47,80454.21,0.0,-0.95596,0.0001,1.91721]
[1777947391157,43.47,80454.21,0.0,-0.95596,0.0001,1.91721]
[1777947391258,43.47,80454.27,0.0,-0.9562,0.0001,1.90619]
[1777947396393,43.46,80453.25,0.0,-0.95632,0.0001,1.90176]
[1777947398407,43.46,80451.1,0.0,-0.95655,0.0001,1.89364]
[1777947400269,43.46,80449.23,0.0,-0.95675,0.0001,1.8866]
[1777947400420,43.46,80445.2,0.0,-0.95717,0.0001,1.87195]
[1777947401429,43.46,80440.88,0.0,-0.95761,0.0001,1.85626]
[1777947402921,43.46,80440.88,0.0,-0.95761,0.0001,1.85626]
[1777947402932,43.46,80437.83,0.0,-0.95792,0.0001,1.84523]
[1777947404259,43.46,80437.83,0.0,-0.95792,0.0001,1.84523]
[1777947404330,43.46,80437.83,0.0,-0.95792,0.0001,1.84523]
[1777947404347,43.46,80437.83,0.0,-0.95792,0.0001,1.84523]
[1777947404449,43.46,80441.24,0.0,-0.95757,0.0001,1.85743]
[1777947409484,43.46,80440.47,0.0,-0.95766,0.0001,1.8544]
[1777947410491,43.46,80442.76,0.0,-0.95743,0.0001,1.86262]
[1777947411620,43.46,80442.76,0.0,-0.95743,0.0001,1.86262]
[1777947411826,43.46,80442.76,0.0,-0.95743,0.0001,1.86262]
[1777947411845,43.46,80444.2,0.0,-0.95728,0.0001,1.86777]
[1777947415526,43.45,80440.95,0.0,-0.95762,0.0001,1.85576]
[1777947420560,43.45,80441.36,0.0,-0.95759,0.0001,1.85699]
[1777947423522,43.45,80441.4,0.0,-0.95758,0.0001,1.85709]
[1777947423567,43.45,80441.4,0.0,-0.95758,0.0001,1.85709]
[1777947423575,43.45,80441.4,0.0,-0.95758,0.0001,1.85709]
[1777947423582,43.45,80440.44,0.0,-0.95768,0.0001,1.85353]
[1777947428617,43.45,80440.23,0.0,-0.95771,0.0001,1.85256]
[1777947432052,43.45,80439.75,0.0,-0.95776,0.0001,1.85075]
[1777947437971,43.45,80440.34,0.0,-0.95771,0.0001,1.85264]
[1777947438074,43.45,80440.34,0.0,-0.95771,0.0001,1.85264]
[1777947439093,43.45,80440.3,0.0,-0.95771,0.0001,1.85241]
[1777947439145,43.45,80440.3,0.0,-0.95771,0.0001,1.85241]
[1777947439331,43.45,80440.3,0.0,-0.95771,0.0001,1.85241]
[1777947439194,43.45,80440.38,0.0,-0.95771,0.0001,1.85266]
[1777947439694,43.45,80443.69,0.0,-0.95737,0.0001,1.86461]
[1777947441708,43.44,80446.39,0.0,-0.9571,0.0001,1.87426]
[1777947449765,43.44,80446.59,0.0,-0.9571,0.0001,1.87438]
[1777947451779,43.44,80446.6,0.0,-0.95733,0.0001,1.86342]
[1777947452786,43.44,80443.69,0.0,-0.95763,0.0001,1.85284]
[1777947455934,43.44,80442.59,0.0,-0.95774,0.0001,1.8488]
[1777947456076,43.44,80442.59,0.0,-0.95774,0.0001,1.8488]
[1777947456176,43.44,80442.25,0.0,-0.95778,0.0001,1.84751]
[1777947462856,43.44,80442.7,0.0,-0.95774,0.0001,1.84894]
[1777947466004,43.43,80442.78,0.0,-0.95773,0.0001,1.84916]
[1777947466009,43.43,80442.78,0.0,-0.95773,0.0001,1.84916]
[1777947466077,43.43,80442.78,0.0,-0.95773,0.0001,1.84916]
[1777947466154,43.43,80442.7,0.0,-0.95774,0.0001,1.8488]
[1777947469850,43.43,80441.99,0.0,-0.95781,0.0001,1.84622]
[1777947470076,43.43,80441.99,0.0,-0.95781,0.0001,1.84622]
[1777947470090,43.43,80442.25,0.0,-0.95779,0.0001,1.84707]
[1777947475948,43.43,80442.13,0.0,-0.95781,0.0001,1.84649]
[1777947478969,43.43,80434.67,0.0,-0.95856,0.0001,1.81969]
[1777947479990,43.43,80434.67,0.0,-0.95856,0.0001,1.81969]
[1777947480000,43.43,80434.67,0.0,-0.95856,0.0001,1.81969]
[1777947480079,43.43,80434.67,0.0,-0.95856,0.0001,1.81969]
[1777947480174,43.43,80434.46,0.0,-0.95858,0.0001,1.81892]
[1777947480982,43.43,80436.72,0.0,-0.95835,0.0001,1.82699]
[1777947485012,43.43,80434.31,0.0,-0.95859,0.0001,1.81841]
[1777947487031,43.43,80433.8,0.0,-0.95864,0.0001,1.81659]
[1777947487450,43.43,80434.2,0.0,-0.9586,0.0001,1.81805]
[1777947487557,43.43,80434.2,0.0,-0.9586,0.0001,1.81805]
[1777947487599,43.43,80434.2,0.0,-0.9586,0.0001,1.81805]
[1777947487637,43.43,80434.2,0.0,-0.9586,0.0001,1.81805]
[1777947487830,43.43,80434.2,0.0,-0.9586,0.0001,1.81805]
[1777947489041,43.43,80433.91,0.0,-0.95863,0.0001,1.81703]
[1777947489987,43.43,80433.91,0.0,-0.95863,0.0001,1.81703]
[1777947495037,43.43,80433.34,0.0,-0.95868,0.0001,1.81509]
[1777947495089,43.43,80433.34,0.0,-0.95868,0.0001,1.81509]
[1777947495327,43.43,80433.34,0.0,-0.95868,0.0001,1.81509]
[1777947495387,43.43,80433.36,0.0,-0.95868,0.0001,1.81518]
[1777947501125,43.43,80432.18,0.0,-0.9588,0.0001,1.81111]
[1777947504618,43.43,80432.74,0.0,-0.95874,0.0001,1.81316]
[1777947504640,43.43,80432.74,0.0,-0.95874,0.0001,1.81316]
[1777947504825,43.43,80432.74,0.0,-0.95874,0.0001,1.81316]
[1777947505153,43.43,80432.67,0.0,-0.95875,0.0001,1.81293]
[1777947507167,43.43,80428.74,0.0,-0.95913,0.0001,1.79903]
[1777947509181,43.44,80423.83,0.0,-0.95961,0.0001,1.78181]
[1777947510083,43.44,80423.83,0.0,-0.95961,0.0001,1.78181]
[1777947510326,43.44,80423.83,0.0,-0.95961,0.0001,1.78181]
[1777947510423,43.44,80423.83,0.0,-0.95961,0.0001,1.78187]
[1777947511194,43.44,80423.7,0.0,-0.95984,0.0001,1.77089]
[1777947517236,43.44,80423.59,0.0,-0.95984,0.0001,1.77102]
[1777947520240,43.44,80423.73,0.0,-0.95982,0.0001,1.77168]
[1777947520292,43.44,80423.73,0.0,-0.95982,0.0001,1.77168]
[1777947520330,43.44,80423.73,0.0,-0.95982,0.0001,1.77168]
[1777947520337,43.44,80423.73,0.0,-0.95982,0.0001,1.77176]
[1777947526301,43.45,80423.41,0.0,-0.95984,0.0001,1.77116]
[1777947528315,43.45,80421.9,0.0,-0.95998,0.0001,1.76606]
[1777947530330,43.45,80417.65,0.0,-0.96038,0.0001,1.75144]
[1777947532875,43.45,80416.74,0.0,-0.96046,0.0001,1.74852]
[1777947533078,43.45,80416.74,0.0,-0.96046,0.0001,1.74852]
[1777947533351,43.45,80416.87,0.0,-0.96045,0.0001,1.74909]
[1777947538387,43.46,80416.38,0.0,-0.96048,0.0001,1.74803]
[1777947541082,43.46,80416.27,0.0,-0.96048,0.0001,1.7479]
[1777947541124,43.46,80416.27,0.0,-0.96048,0.0001,1.7479]
[1777947541326,43.46,80416.27,0.0,-0.96048,0.0001,1.7479]
[1777947541406,43.46,80416.99,0.0,-0.96041,0.0001,1.75053]
[1777947546442,43.47,80416.7,0.0,-0.96042,0.0001,1.75015]
[1777947551477,43.47,80416.58,0.0,-0.96041,0.0001,1.75035]
[1777947555505,43.47,80414.81,0.0,-0.96057,0.0001,1.7447]
[1777947556848,43.47,80414.81,0.0,-0.96057,0.0001,1.7447]
[1777947556941,43.47,80414.81,0.0,-0.96057,0.0001,1.7447]
[1777947557076,43.47,80414.81,0.0,-0.96057,0.0001,1.7447]
[1777947557122,43.48,80413.3,0.0,-0.96071,0.0001,1.7396]
[1777947562554,43.48,80411.9,0.0,-0.96082,0.0001,1.73559]
[1777947563561,43.48,80410.36,0.0,-0.96096,9e-05,1.73042]
[1777947565928,43.48,80410.36,0.0,-0.96096,9e-05,1.73042]
[1777947565980,43.48,80410.36,0.0,-0.96096,9e-05,1.73042]
[1777947566075,43.48,80410.36,0.0,-0.96096,9e-05,1.73042]
[1777947566176,43.49,80410.36,0.0,-0.96095,9e-05,1.73087]
[1777947571618,43.49,80410.01,0.0,-0.96118,9e-05,1.71994]
[1777947576653,43.5,80403.58,0.0,-0.96176,9e-05,1.69875]
[1777947577659,43.5,80395.34,0.0,-0.96252,9e-05,1.67105]
[1777947578666,43.5,80392.73,0.0,-0.96275,9e-05,1.66251]
[1777947580279,43.5,80392.73,0.0,-0.96275,9e-05,1.66251]
[1777947580326,43.5,80392.73,0.0,-0.96275,9e-05,1.66251]
[1777947580331,43.5,80392.73,0.0,-0.96275,9e-05,1.66251]
[1777947580432,43.5,80393.73,0.0,-0.96267,9e-05,1.66543]
[1777947585716,43.49,80392.85,0.0,-0.96278,9e-05,1.66138]
[1777947588116,43.49,80393.37,0.0,-0.96274,9e-05,1.66291]
[1777947588168,43.49,80393.37,0.0,-0.96274,9e-05,1.66291]
[1777947588324,43.49,80393.37,0.0,-0.96274,9e-05,1.66291]
[1777947588426,43.49,80393.19,0.0,-0.96277,9e-05,1.66187]
[1777947589889,43.49,80393.15,0.0,-0.96277,9e-05,1.66174]
[1777947590074,43.49,80393.15,0.0,-0.96277,9e-05,1.66174]
[1777947590151,43.48,80393.15,0.0,-0.96278,9e-05,1.66152]
[1777947596796,43.47,80392.99,0.0,-0.96284,9e-05,1.65949]
[1777947601831,43.46,80391.73,0.0,-0.96298,9e-05,1.65422]
[1777947602838,43.46,80394.02,0.0,-0.96278,9e-05,1.6617]
[1777947605948,43.46,80393.55,0.0,-0.96282,9e-05,1.66016]
[1777947606001,43.46,80393.55,0.0,-0.96282,9e-05,1.66016]
[1777947606075,43.46,80393.55,0.0,-0.96282,9e-05,1.66016]
[1777947606136,43.46,80393.33,0.0,-0.96284,9e-05,1.65921]
[1777947608880,43.46,80389.47,0.0,-0.9632,9e-05,1.64614]
[1777947609887,43.46,80386.79,0.0,-0.96345,9e-05,1.63703]
[1777947610587,43.46,80386.79,0.0,-0.96345,9e-05,1.63703]
[1777947611213,43.46,80386.79,0.0,-0.96345,9e-05,1.63703]
[1777947611329,43.46,80386.79,0.0,-0.96345,9e-05,1.63703]
[1777947612770,43.45,80386.61,0.0,-0.96347,9e-05,1.63608]
[1777947612798,43.45,80386.61,0.0,-0.96347,9e-05,1.63608]
[1777947612830,43.45,80386.61,0.0,-0.96347,9e-05,1.63608]
[1777947612907,43.45,80386.48,0.0,-0.96349,9e-05,1.63548]
[1777947617943,43.45,80385.57,0.0,-0.96359,9e-05,1.63162]
[1777947619957,43.44,80380.82,0.0,-0.96403,9e-05,1.61559]
[1777947622356,43.44,80380.74,0.0,-0.96404,9e-05,1.61519]
[1777947622408,43.44,80380.74,0.0,-0.96404,9e-05,1.61519]
[1777947622428,43.44,80380.74,0.0,-0.96405,9e-05,1.61491]
[1777947622578,43.44,80380.74,0.0,-0.96405,9e-05,1.61491]
[1777947623985,43.44,80380.49,0.0,-0.96407,9e-05,1.61395]
[1777947624992,43.44,80377.17,0.0,-0.96437,9e-05,1.60291]
[1777947627596,43.44,80376.42,0.0,-0.96444,9e-05,1.60022]
[1777947627691,43.44,80376.42,0.0,-0.96444,9e-05,1.60022]
[1777947627832,43.44,80376.42,0.0,-0.96444,9e-05,1.60022]
[1777947628013,43.43,80374.27,0.0,-0.96463,9e-05,1.59308]
[1777947629020,43.43,80371.95,0.0,-0.96484,9e-05,1.58542]
[1777947631035,43.43,80370.98,0.0,-0.96514,9e-05,1.57209]
[1777947634056,43.43,80372.58,0.0,-0.965,9e-05,1.57704]
[1777947635063,43.43,80374.64,0.0,-0.96483,9e-05,1.58366]
[1777947636987,43.43,80375.06,0.0,-0.96479,9e-05,1.58485]
[1777947637036,43.43,80375.06,0.0,-0.96479,9e-05,1.58485]
[1777947637082,43.43,80375.06,0.0,-0.96479,9e-05,1.58485]
[1777947637114,43.43,80374.39,0.0,-0.96485,9e-05,1.58267]
[1777947643119,43.42,80373.71,0.0,-0.96493,9e-05,1.57992]
[1777947648154,43.42,80374.58,0.0,-0.96486,9e-05,1.58232]
[1777947650187,43.42,80374.84,0.0,-0.96484,9e-05,1.58308]
[1777947650261,43.42,80374.84,0.0,-0.96484,9e-05,1.58308]
[1777947650325,43.42,80374.84,0.0,-0.96484,9e-05,1.58308]
[1777947650336,43.42,80379.68,0.0,-0.96442,9e-05,1.5987]
[1777947651175,43.42,80383.36,0.0,-0.9641,9e-05,1.61078]
[1777947653189,43.42,80382.26,0.0,-0.9642,9e-05,1.60691]
[1777947656210,43.41,80384.27,0.0,-0.96403,9e-05,1.61314]
[1777947657251,43.41,80384.27,0.0,-0.96403,9e-05,1.61314]
[1777947657301,43.41,80384.27,0.0,-0.96403,9e-05,1.61314]
[1777947657326,43.41,80384.27,0.0,-0.96403,9e-05,1.61314]
[1777947657347,43.41,80386.79,0.0,-0.96381,9e-05,1.62119]
[1777947659231,43.41,80388.11,0.0,-0.9637,9e-05,1.62541]
[1777947664267,43.4,80388.77,0.0,-0.96367,9e-05,1.62667]
[1777947666368,43.4,80388.73,0.0,-0.96367,9e-05,1.62638]
[1777947666420,43.4,80388.73,0.0,-0.96367,9e-05,1.62638]
[1777947666578,43.4,80388.73,0.0,-0.96367,9e-05,1.62638]
[1777947666458,43.4,80385.81,0.0,-0.96394,9e-05,1.61656]
[1777947667288,43.4,80387.09,0.0,-0.96382,9e-05,1.62079]
[1777947670308,43.39,80388.1,0.0,-0.96375,9e-05,1.62354]
[1777947675343,43.4,80388.21,0.0,-0.96374,9e-05,1.62408]
[1777947677443,43.4,80388.21,0.0,-0.96374,9e-05,1.62408]
[1777947677491,43.4,80388.21,0.0,-0.96374,9e-05,1.62408]
[1777947677574,43.4,80388.21,0.0,-0.96374,9e-05,1.62408]
[1777947677538,43.39,80388.21,0.0,-0.96374,9e-05,1.62377]
[1777947678365,43.39,80388.06,0.0,-0.96376,9e-05,1.62312]
[1777947683400,43.39,80388.01,0.0,-0.96379,9e-05,1.62222]
[1777947687428,43.38,80385.25,0.0,-0.96405,9e-05,1.6125]
[1777947687988,43.38,80385.25,0.0,-0.96405,9e-05,1.6125]
[1777947688038,43.38,80385.25,0.0,-0.96405,9e-05,1.6125]
[1777947688435,43.38,80383.96,0.0,-0.96417,9e-05,1.60812]
[1777947689077,43.38,80383.96,0.0,-0.96417,9e-05,1.60812]
[1777947691455,43.38,80384.14,0.0,-0.96437,9e-05,1.59823]
[1777947696491,43.37,80384.3,0.0,-0.96437,9e-05,1.59821]
[1777947702532,43.37,80382.87,0.0,-0.96452,9e-05,1.59287]
[1777947703540,43.37,80376.77,0.0,-0.96506,9e-05,1.57289]
[1777947704547,43.36,80374.08,0.0,-0.96529,9e-05,1.56411]
[1777947708574,43.36,80375.85,0.0,-0.96514,9e-05,1.56962]
[1777947713609,43.36,80376.8,0.0,-0.96507,9e-05,1.57237]
[1777947717637,43.36,80378.27,0.0,-0.96495,9e-05,1.57685]
[1777947718644,43.36,80375.39,0.0,-0.9652,9e-05,1.56743]
[1777947723680,43.35,80375.58,0.0,-0.9652,9e-05,1.56773]
[1777947725694,43.35,80380.5,0.0,-0.96477,9e-05,1.58359]
[1777947727708,43.35,80381.55,0.0,-0.96468,9e-05,1.58683]
[1777947729722,43.35,80384.01,0.0,-0.96447,9e-05,1.59468]
[1777947730928,43.35,80382.95,0.0,-0.96457,9e-05,1.5911]
[1777947731736,43.35,80380.69,0.0,-0.96477,9e-05,1.58361]
[1777947736770,43.34,80381.35,0.0,-0.96472,9e-05,1.5853]
[1777947741805,43.34,80383.52,0.0,-0.96454,9e-05,1.59193]
[1777947743820,43.34,80381.61,0.0,-0.96472,9e-05,1.58548]
[1777947748855,43.35,80382.96,0.0,-0.96456,9e-05,1.59129]
[1777947752011,43.36,80382.94,0.0,-0.96454,9e-05,1.59195]
[1777947752113,43.36,80382.98,0.0,-0.96474,9e-05,1.58219]
[1777947754435,43.36,80383.01,0.0,-0.96474,9e-05,1.58248]
[1777947757053,43.36,80382.87,0.0,-0.96474,9e-05,1.58244]
[1777947757154,43.37,80381.61,0.0,-0.96484,9e-05,1.57874]
[1777947758925,43.37,80380.54,0.0,-0.96492,9e-05,1.57569]
[1777947760541,43.37,80380.54,0.0,-0.96492,9e-05,1.57569]
[1777947765974,43.38,80380.9,0.0,-0.96485,9e-05,1.57836]
[1777947772017,43.39,80381.52,0.0,-0.96476,9e-05,1.58163]
[1777947779066,43.41,80388.71,0.0,-0.96408,9e-05,1.60664]
[1777947780073,43.41,80397.19,0.0,-0.96331,9e-05,1.6349]
[1777947781081,43.41,80402.4,0.0,-0.96283,9e-05,1.65245]
[1777947782087,43.41,80404.33,0.0,-0.96265,9e-05,1.65904]
[1777947786115,43.41,80405.49,0.0,-0.96254,9e-05,1.66326]
[1777947791151,43.41,80405.35,0.0,-0.96254,9e-05,1.66318]
[1777947796185,43.42,80405.15,0.0,-0.96255,9e-05,1.66291]
[1777947798926,43.42,80405.28,0.0,-0.96253,9e-05,1.66349]
[1777947802228,43.42,80408.13,0.0,-0.96226,9e-05,1.67341]
[1777947803235,43.42,80409.14,0.0,-0.96216,9e-05,1.67689]
[1777947809278,43.42,80410.43,0.0,-0.96203,9e-05,1.68156]
[1777947811292,43.43,80410.61,0.0,-0.96223,9e-05,1.67203]
[1777947816327,43.43,80410.29,0.0,-0.96223,9e-05,1.67204]
[1777947821362,43.44,80410.31,0.0,-0.9622,9e-05,1.67319]
[1777947826397,43.45,80410.69,0.0,-0.96216,9e-05,1.67471]
[1777947831432,43.45,80410.85,0.0,-0.96213,9e-05,1.6755]
[1777947834453,43.45,80408.62,0.0,-0.96232,9e-05,1.66859]
[1777947840495,43.46,80409.34,0.0,-0.96222,9e-05,1.67236]
[1777947843516,43.47,80412.55,0.0,-0.9619,9e-05,1.68389]
[1777947844523,43.47,80414.24,0.0,-0.96174,9e-05,1.68984]
[1777947845788,43.47,80414.24,0.0,-0.96174,9e-05,1.68984]
[1777947846207,43.47,80415.09,0.0,-0.96165,9e-05,1.69292]
[1777947846536,43.47,80416.76,0.0,-0.96149,9e-05,1.69881]
[1777947851572,43.48,80418.51,0.0,-0.9613,9e-05,1.70565]
[1777947852579,43.48,80419.42,0.0,-0.96121,0.0001,1.70894]
[1777947853585,43.48,80420.36,0.0,-0.96112,0.0001,1.71233]
[1777947854593,43.48,80421.32,0.0,-0.96102,0.0001,1.71578]
[1777947856607,43.48,80425.16,0.0,-0.96065,0.0001,1.72899]
[1777947861642,43.48,80425.52,0.0,-0.96062,0.0001,1.73004]
[1777947868691,43.48,80428.35,0.0,-0.96036,0.0001,1.73959]
[1777947870704,43.48,80431.36,0.0,-0.96006,0.0001,1.7503]
[1777947871712,43.48,80432.25,0.0,-0.9602,0.0001,1.74287]
[1777947876746,43.49,80432.34,0.0,-0.96017,0.0001,1.74375]
[1777947878760,43.49,80435.04,0.0,-0.9599,0.0001,1.75341]
[1777947879768,43.49,80436.96,0.0,-0.95971,0.0001,1.76023]
[1777947880775,43.49,80438.14,0.0,-0.95959,0.0001,1.76447]
[1777947882789,43.49,80436.9,0.0,-0.95971,0.0001,1.76029]
[1777947886817,43.5,80438.15,0.0,-0.95958,0.0001,1.76504]
[1777947888831,43.5,80439.15,0.0,-0.95947,0.0001,1.76872]
[1777947892859,43.5,80451.89,0.0,-0.95819,0.0001,1.81421]
[1777947894569,43.5,80451.89,0.0,-0.95819,0.0001,1.81421]
[1777947894621,43.5,80451.89,0.0,-0.95819,0.0001,1.81421]
[1777947894669,43.5,80459.36,0.0,-0.95743,0.0001,1.84102]
[1777947895080,43.5,80459.36,0.0,-0.95743,0.0001,1.84102]
[1777947896887,43.5,80464.63,0.0,-0.95689,0.0001,1.86003]
[1777947897894,43.5,80467.43,0.0,-0.9566,0.0001,1.87016]
[1777947900042,43.5,80470.46,0.0,-0.95629,0.0001,1.88107]
[1777947900916,43.5,80478.14,0.0,-0.95548,0.00011,1.90933]
[1777947901923,43.5,80480.55,0.0,-0.95523,0.00011,1.91801]
[1777947903945,43.49,80485.25,0.0,-0.95473,0.00011,1.93516]
[1777947905958,43.49,80484.32,0.0,-0.95485,0.00011,1.93132]
[1777947907972,43.49,80482.1,0.0,-0.95509,0.00011,1.92268]
[1777947912104,43.48,80482.64,0.0,-0.95505,0.00011,1.92416]
[1777947918042,43.47,80483.26,0.0,-0.95502,0.00011,1.9252]
[1777947919050,43.47,80492.55,0.0,-0.95402,0.00011,1.95977]
[1777947920056,43.47,80499.49,0.0,-0.95327,0.00011,1.98576]
[1777947922483,43.47,80499.88,0.0,-0.95323,0.00011,1.98696]
[1777947922567,43.47,80499.88,0.0,-0.95323,0.00011,1.98696]
[1777947922668,43.46,80507.75,0.0,-0.95237,0.00011,2.01637]
[1777947923077,43.46,80513.59,0.0,-0.95171,0.00011,2.03884]
[1777947925091,43.46,80515.33,0.0,-0.95154,0.00011,2.04484]
[1777947926719,43.46,80515.33,0.0,-0.95154,0.00011,2.04484]
[1777947926826,43.46,80515.33,0.0,-0.95154,0.00011,2.04484]
[1777947926888,43.45,80519.39,0.0,-0.95109,0.00011,2.05981]
[1777947927105,43.45,80521.66,0.0,-0.95083,0.00012,2.06865]
[1777947930126,43.44,80518.65,0.0,-0.95122,0.00011,2.05572]
[1777947931133,43.44,80520.63,0.0,-0.95125,0.00011,2.05147]
[1777947933147,43.43,80519.65,0.0,-0.95139,0.00011,2.04691]
[1777947937175,43.42,80518.7,0.0,-0.95154,0.00011,2.04176]
[1777947938182,43.42,80519.76,0.0,-0.95143,0.00011,2.04551]
[1777947941203,43.41,80518.58,0.0,-0.9516,0.00011,2.03986]
[1777947945232,43.4,80515.49,0.0,-0.95199,0.00011,2.02653]
[1777947946239,43.4,80513.62,0.0,-0.95221,0.00011,2.019]
[1777947947246,43.39,80512.04,0.0,-0.9524,0.00011,2.01261]
[1777947948253,43.39,80507.95,0.0,-0.95287,0.00011,1.99664]
[1777947951275,43.39,80505.83,0.0,-0.95313,0.00011,1.98772]
[1777947956309,43.38,80505.36,0.0,-0.95322,0.00011,1.98461]
[1777947958324,43.37,80506.93,0.0,-0.95306,0.00011,1.99007]
[1777947963359,43.36,80508.09,0.0,-0.95297,0.00011,1.99317]
[1777947965377,43.36,80513.23,0.0,-0.95241,0.00011,2.01232]
[1777947966380,43.36,80515.39,0.0,-0.95217,0.00011,2.02032]
[1777947967387,43.35,80514.07,0.0,-0.95233,0.00011,2.01493]
[1777947968394,43.35,80516.0,0.0,-0.95212,0.00011,2.02206]
[1777947971414,43.34,80518.28,0.0,-0.95189,0.00011,2.02992]
[1777947973429,43.34,80517.33,0.0,-0.95202,0.00011,2.02561]
[1777947978463,43.33,80515.63,0.0,-0.95226,0.00011,2.01747]
[1777947981484,43.32,80513.53,0.0,-0.95252,0.00011,2.00847]
[1777947982492,43.32,80511.68,0.0,-0.95274,0.00011,2.00107]
[1777947987527,43.31,80510.32,0.0,-0.95293,0.00011,1.99447]
[1777947991555,43.3,80504.67,0.0,-0.95384,0.00011,1.96054]
[1777947993569,43.29,80502.91,0.0,-0.95404,0.00011,1.95341]
[1777947994576,43.29,80500.37,0.0,-0.95433,0.00011,1.94362]
[1777947997597,43.29,80499.03,0.0,-0.9545,0.00011,1.93782]
[1777948002632,43.28,80498.98,0.0,-0.95453,0.00011,1.93672]
[1777948004645,43.28,80497.95,0.0,-0.95465,0.00011,1.93249]
[1777948009681,43.27,80497.91,0.0,-0.95468,0.00011,1.93146]
[1777948013708,43.26,80496.57,0.0,-0.95485,0.00011,1.92573]
[1777948015723,43.24,80494.34,0.0,-0.95519,0.00011,1.91407]
[1777948016730,43.23,80493.37,0.0,-0.95533,0.00011,1.90895]
[1777948021765,43.2,80489.31,0.0,-0.95586,0.00011,1.89066]
[1777948022772,43.2,80488.1,0.0,-0.95599,0.00011,1.88607]
[1777948024785,43.2,80486.0,0.0,-0.95622,0.00011,1.87809]
[1777948030834,43.19,80486.21,0.0,-0.95622,0.00011,1.87827]
[1777948032848,43.19,80483.52,0.0,-0.95651,0.00011,1.86816]
[1777948034862,43.19,80478.79,0.0,-0.95701,0.0001,1.85065]
[1777948035869,43.19,80471.58,0.0,-0.95776,0.0001,1.82437]
[1777948037883,43.19,80470.59,0.0,-0.95786,0.0001,1.82077]
[1777948038890,43.19,80480.2,0.0,-0.95686,0.0001,1.85573]
[1777948039897,43.19,80480.44,0.0,-0.95684,0.0001,1.85654]
[1777948040904,43.19,80478.82,0.0,-0.95701,0.0001,1.85055]
[1777948045939,43.19,80478.41,0.0,-0.95706,0.0001,1.84877]
[1777948048959,43.19,80477.23,0.0,-0.95719,0.0001,1.84431]
[1777948051982,43.19,80478.81,0.0,-0.95727,0.0001,1.83893]
[1777948053996,43.18,80476.7,0.0,-0.95749,0.0001,1.83118]
[1777948059035,43.18,80477.31,0.0,-0.95743,0.0001,1.83326]
[1777948061050,43.18,80476.31,0.0,-0.95753,0.0001,1.82956]
[1777948066085,43.18,80476.78,0.0,-0.95749,0.0001,1.83114]
[1777948071120,43.17,80476.34,0.0,-0.95757,0.0001,1.82845]
[1777948077162,43.15,80475.07,0.0,-0.95778,0.0001,1.82088]
[1777948079176,43.14,80475.96,0.0,-0.95772,0.0001,1.82313]
[1777948084211,43.12,80475.91,0.0,-0.95779,0.0001,1.82051]
[1777948088239,43.11,80477.98,0.0,-0.95762,0.0001,1.82669]
[1777948093274,43.11,80477.72,0.0,-0.95767,0.0001,1.8248]
[1777948098308,43.1,80477.75,0.0,-0.95768,0.0001,1.82449]
[1777948102210,43.1,80477.92,0.0,-0.95766,0.0001,1.82507]
[1777948107482,43.1,80477.63,0.0,-0.9577,0.0001,1.82396]
[1777948107577,43.1,80477.63,0.0,-0.9577,0.0001,1.82396]
[1777948107615,43.1,80477.63,0.0,-0.9577,0.0001,1.82396]
[1777948111399,43.1,80477.62,0.0,-0.95793,0.0001,1.81288]
[1777948113414,43.1,80476.39,0.0,-0.95806,0.0001,1.80842]
[1777948115428,43.1,80474.2,0.0,-0.95829,0.0001,1.80054]
[1777948116435,43.1,80475.1,0.0,-0.95819,0.0001,1.80381]
[1777948118449,43.1,80474.08,0.0,-0.9583,0.0001,1.80017]
[1777948120642,43.1,80474.14,0.0,-0.95829,0.0001,1.80042]
[1777948121592,43.1,80474.17,0.0,-0.95828,0.0001,1.80058]
[1777948121693,43.1,80477.44,0.0,-0.95795,0.0001,1.81238]
[1777948122477,43.1,80478.42,0.0,-0.95785,0.0001,1.81594]
[1777948124998,43.1,80477.88,0.0,-0.9579,0.0001,1.81398]
[1777948125498,43.1,80478.06,0.0,-0.95788,0.0001,1.81464]
[1777948127511,43.1,80476.94,0.0,-0.958,0.0001,1.81059]
[1777948128519,43.1,80478.29,0.0,-0.95786,0.0001,1.81549]
[1777948133081,43.1,80478.24,0.0,-0.95787,0.0001,1.81531]
[1777948133086,43.1,80477.61,0.0,-0.95793,0.0001,1.81304]
[1777948136575,43.1,80476.6,0.0,-0.95803,0.0001,1.8094]
[1777948137581,43.1,80474.95,0.0,-0.9582,0.0001,1.80345]
[1777948139602,43.1,80472.12,0.0,-0.95849,0.0001,1.79331]
[1777948140604,43.1,80463.7,0.0,-0.95934,0.0001,1.76324]
[1777948141611,43.1,80460.44,0.0,-0.95967,0.0001,1.75173]
[1777948142618,43.1,80460.67,0.0,-0.95964,0.0001,1.75263]
[1777948143513,43.1,80460.67,0.0,-0.95964,0.0001,1.75263]
[1777948143635,43.1,80460.67,0.0,-0.95964,0.0001,1.75263]
[1777948143691,43.1,80459.78,0.0,-0.95973,0.0001,1.74959]
[1777948146646,43.11,80456.92,0.0,-0.96,0.0001,1.73984]
[1777948147151,43.11,80456.92,0.0,-0.96,0.0001,1.73984]
[1777948148660,43.11,80455.16,0.0,-0.96017,0.0001,1.7339]
[1777948150673,43.11,80456.69,0.0,-0.96002,0.0001,1.73921]
[1777948151997,43.11,80456.69,0.0,-0.96002,0.0001,1.73921]
[1777948152098,43.11,80455.6,0.0,-0.96013,0.0001,1.73531]
[1777948155789,43.11,80455.29,0.0,-0.96016,0.0001,1.73417]
[1777948156074,43.11,80455.29,0.0,-0.96016,0.0001,1.73417]
[1777948161752,43.11,80455.71,0.0,-0.96012,0.0001,1.73565]
[1777948166787,43.12,80456.19,0.0,-0.96005,0.0001,1.73821]
[1777948170815,43.12,80455.31,0.0,-0.96012,0.0001,1.73552]
[1777948171822,43.12,80455.53,0.0,-0.96033,0.0001,1.72556]
[1777948176857,43.12,80461.36,0.0,-0.95975,0.0001,1.74604]
[1777948177864,43.12,80465.2,0.0,-0.95937,0.0001,1.7596]
[1777948180885,43.12,80466.37,0.0,-0.95926,0.0001,1.76358]
[1777948181895,43.12,80464.53,0.0,-0.95945,0.0001,1.75698]
[1777948182187,43.12,80464.53,0.0,-0.95945,0.0001,1.75698]
[1777948182302,43.12,80464.53,0.0,-0.95945,0.0001,1.75698]
[1777948182902,43.12,80458.0,0.0,-0.9601,0.0001,1.73386]
[1777948183908,43.12,80456.01,0.0,-0.96029,0.0001,1.72685]
[1777948185828,43.12,80455.46,0.0,-0.96035,0.0001,1.72492]
[1777948185923,43.12,80450.93,0.0,-0.96079,0.0001,1.70909]
[1777948187937,43.12,80453.83,0.0,-0.96051,0.0001,1.71925]
[1777948189951,43.12,80455.86,0.0,-0.96031,0.0001,1.72637]
[1777948191965,43.12,80459.14,0.0,-0.95998,0.0001,1.73788]
[1777948192185,43.12,80459.14,0.0,-0.95998,0.0001,1.73788]
[1777948192231,43.12,80459.14,0.0,-0.95998,0.0001,1.73788]
[1777948192327,43.12,80459.14,0.0,-0.95998,0.0001,1.73788]
[1777948192972,43.12,80458.51,0.0,-0.96005,0.0001,1.73563]
[1777948198011,43.12,80459.56,0.0,-0.95993,0.0001,1.73974]
[1777948199021,43.12,80459.56,0.0,-0.95993,0.0001,1.73974]
[1777948199073,43.12,80459.56,0.0,-0.95993,0.0001,1.73974]
[1777948199049,43.12,80459.85,0.0,-0.9599,0.0001,1.74091]
[1777948199327,43.12,80459.85,0.0,-0.9599,0.0001,1.74091]
[1777948200026,43.12,80459.68,0.0,-0.95991,0.0001,1.74045]
[1777948201033,43.12,80465.08,0.0,-0.95937,0.0001,1.7597]
[1777948203047,43.12,80466.59,0.0,-0.95921,0.0001,1.76529]
[1777948204822,43.12,80466.31,0.0,-0.95924,0.0001,1.7644]
[1777948204869,43.12,80466.31,0.0,-0.95924,0.0001,1.7644]
[1777948205075,43.12,80466.31,0.0,-0.95924,0.0001,1.7644]
[1777948205061,43.13,80466.24,0.0,-0.95924,0.0001,1.76425]
[1777948210095,43.13,80466.73,0.0,-0.95919,0.0001,1.766]
[1777948213031,43.12,80466.54,0.0,-0.95921,0.0001,1.76519]
[1777948213081,43.12,80466.54,0.0,-0.95921,0.0001,1.76519]
[1777948213166,43.12,80466.54,0.0,-0.95921,0.0001,1.76519]
[1777948213179,43.12,80466.34,0.0,-0.95923,0.0001,1.76441]
[1777948213326,43.12,80466.34,0.0,-0.95923,0.0001,1.76441]
[1777948219159,43.12,80466.19,0.0,-0.95926,0.0001,1.76349]
[1777948221968,43.12,80466.61,0.0,-0.95922,0.0001,1.76486]
[1777948222533,43.12,80467.04,0.0,-0.95918,0.0001,1.76633]
[1777948223220,43.12,80467.63,0.0,-0.95912,0.0001,1.76836]
[1777948223325,43.12,80467.63,0.0,-0.95912,0.0001,1.76836]
[1777948223332,43.12,80467.63,0.0,-0.95912,0.0001,1.76836]
[1777948224195,43.12,80468.74,0.0,-0.95901,0.0001,1.77225]
[1777948227466,43.12,80468.8,0.0,-0.95901,0.0001,1.77232]
[1777948227578,43.12,80468.8,0.0,-0.95901,0.0001,1.77232]
[1777948227679,43.12,80468.14,0.0,-0.95908,0.0001,1.76989]
[1777948228689,43.12,80468.14,0.0,-0.95908,0.0001,1.76989]
[1777948228790,43.12,80470.28,0.0,-0.95887,0.0001,1.77746]
[1777948229230,43.12,80471.94,0.0,-0.95869,0.0001,1.7835]
[1777948233258,43.12,80472.04,0.0,-0.95891,0.0001,1.77329]
[1777948236778,43.12,80472.1,0.0,-0.9589,0.0001,1.77368]
[1777948236825,43.12,80472.1,0.0,-0.9589,0.0001,1.77368]
[1777948236830,43.12,80472.1,0.0,-0.9589,0.0001,1.77368]
[1777948236927,43.12,80472.18,0.0,-0.95888,0.0001,1.77415]
[1777948240307,43.12,80470.64,0.0,-0.95903,0.0001,1.76894]
[1777948241352,43.12,80470.64,0.0,-0.95903,0.0001,1.76894]
[1777948241576,43.12,80470.64,0.0,-0.95903,0.0001,1.76894]
[1777948241678,43.13,80466.38,0.0,-0.95946,0.0001,1.75389]
[1777948242321,43.13,80464.6,0.0,-0.95963,0.0001,1.74771]
[1777948243328,43.13,80466.55,0.0,-0.95943,0.0001,1.75476]
[1777948246349,43.13,80468.47,0.0,-0.95923,0.0001,1.76194]
[1777948249370,43.13,80470.95,0.0,-0.95897,0.0001,1.77111]
[1777948250377,43.13,80474.77,0.0,-0.95858,0.0001,1.78487]
[1777948252417,43.13,80474.97,0.0,-0.95856,0.0001,1.78567]
[1777948252462,43.13,80474.97,0.0,-0.95856,0.0001,1.78567]
[1777948252576,43.13,80474.97,0.0,-0.95856,0.0001,1.78567]
[1777948252644,43.13,80477.35,0.0,-0.95831,0.0001,1.7943]
[1777948253336,43.13,80477.35,0.0,-0.95831,0.0001,1.7943]
[1777948253397,43.14,80473.61,0.0,-0.95869,0.0001,1.78093]
[1777948254405,43.14,80469.86,0.0,-0.95907,0.0001,1.76762]
[1777948256877,43.14,80468.71,0.0,-0.95918,0.0001,1.76363]
[1777948257111,43.14,80468.71,0.0,-0.95918,0.0001,1.76363]
[1777948257402,43.14,80468.94,0.0,-0.95915,0.0001,1.76467]
[1777948257575,43.14,80468.94,0.0,-0.95915,0.0001,1.76467]
[1777948257594,43.14,80468.94,0.0,-0.95915,0.0001,1.76467]
[1777948257616,43.14,80469.22,0.0,-0.95912,0.0001,1.76567]
[1777948260154,43.14,80469.22,0.0,-0.95912,0.0001,1.76567]
[1777948260202,43.14,80469.9,0.0,-0.95905,0.0001,1.76841]
[1777948260328,43.14,80469.9,0.0,-0.95905,0.0001,1.76841]
[1777948262611,43.14,80472.14,0.0,-0.95882,0.0001,1.77651]
[1777948268503,43.15,80472.26,0.0,-0.95879,0.0001,1.7776]
[1777948270001,43.15,80472.26,0.0,-0.95879,0.0001,1.7776]
[1777948270054,43.15,80472.26,0.0,-0.95879,0.0001,1.7776]
[1777948270078,43.15,80472.26,0.0,-0.95879,0.0001,1.7776]
[1777948270155,43.15,80471.96,0.0,-0.95881,0.0001,1.77671]
[1777948273553,43.15,80469.47,0.0,-0.95906,0.0001,1.7681]
[1777948279166,43.15,80469.37,0.0,-0.95905,0.0001,1.76815]
[1777948279235,43.15,80469.37,0.0,-0.95905,0.0001,1.76815]
[1777948279328,43.16,80468.49,0.0,-0.95914,0.0001,1.76512]
[1777948279595,43.16,80468.95,0.0,-0.95909,0.0001,1.76686]
[1777948282193,43.16,80467.64,0.0,-0.95922,0.0001,1.7623]
[1777948282327,43.16,80468.06,0.0,-0.95917,0.0001,1.7639]
[1777948282616,43.16,80468.23,0.0,-0.95915,0.0001,1.76461]
[1777948285637,43.16,80469.56,0.0,-0.95901,0.0001,1.76966]
[1777948288781,43.16,80470.84,0.0,-0.95888,0.0001,1.77441]
[1777948288834,43.16,80470.84,0.0,-0.95888,0.0001,1.77441]
[1777948288882,43.16,80470.8,0.0,-0.95888,0.0001,1.77436]
[1777948291836,43.16,80471.5,0.0,-0.9588,0.0001,1.77694]
[1777948292078,43.16,80471.5,0.0,-0.9588,0.0001,1.77694]
[1777948292179,43.17,80471.97,0.0,-0.95898,0.0001,1.76797]
[1777948292685,43.17,80473.74,0.0,-0.9588,0.0001,1.77428]
[1777948293693,43.17,80475.05,0.0,-0.95867,0.0001,1.77905]
[1777948296141,43.17,80475.17,0.0,-0.95865,0.0001,1.77956]
[1777948296193,43.17,80475.17,0.0,-0.95865,0.0001,1.77956]
[1777948296242,43.17,80477.89,0.0,-0.95837,0.0001,1.78945]
[1777948296323,43.17,80477.89,0.0,-0.95837,0.0001,1.78945]
[1777948300744,43.17,80479.49,0.0,-0.9582,0.0001,1.79545]
[1777948303055,43.17,80480.17,0.0,-0.95813,0.0001,1.79795]
[1777948303076,43.17,80480.17,0.0,-0.95813,0.0001,1.79795]
[1777948303153,43.17,80479.95,0.0,-0.95815,0.0001,1.79725]
[1777948306786,43.17,80478.64,0.0,-0.95828,0.0001,1.79267]
[1777948311123,43.17,80479.39,0.0,-0.9582,0.0001,1.79551]
[1777948311205,43.17,80479.39,0.0,-0.9582,0.0001,1.79551]
[1777948311224,43.17,80480.68,0.0,-0.95806,0.0001,1.80025]
[1777948311329,43.17,80480.68,0.0,-0.95806,0.0001,1.80025]
[1777948316856,43.18,80480.99,0.0,-0.95803,0.0001,1.80152]
[1777948317612,43.18,80480.99,0.0,-0.95803,0.0001,1.80152]
[1777948318259,43.18,80480.99,0.0,-0.95803,0.0001,1.80152]
[1777948318327,43.18,80481.19,0.0,-0.95801,0.0001,1.80227]
[1777948318577,43.18,80481.19,0.0,-0.95801,0.0001,1.80227]
[1777948318870,43.18,80481.22,0.0,-0.958,0.0001,1.8024]
[1777948319877,43.18,80467.12,0.0,-0.95944,0.0001,1.752]
[1777948320884,43.18,80459.06,0.0,-0.96024,0.0001,1.72363]
[1777948322296,43.18,80459.06,0.0,-0.96024,0.0001,1.72363]
[1777948321891,43.18,80458.64,0.0,-0.96028,0.0001,1.72209]
[1777948323905,43.18,80458.45,0.0,-0.9603,0.0001,1.72139]
[1777948324599,43.18,80458.45,0.0,-0.9603,0.0001,1.72139]
[1777948324684,43.18,80458.45,0.0,-0.9603,0.0001,1.72139]
[1777948324828,43.18,80458.45,0.0,-0.9603,0.0001,1.72139]
[1777948324912,43.18,80458.43,0.0,-0.9603,0.0001,1.7213]
[1777948329947,43.17,80460.95,0.0,-0.96006,0.0001,1.73006]
[1777948332968,43.17,80459.05,0.0,-0.96025,0.0001,1.7233]
[1777948338003,43.17,80459.97,0.0,-0.96016,0.0001,1.72644]
[1777948342031,43.17,80456.71,0.0,-0.96048,0.0001,1.71513]
[1777948344810,43.18,80455.69,0.0,-0.96057,0.0001,1.71191]
[1777948344826,43.18,80455.69,0.0,-0.96057,0.0001,1.71191]
[1777948344862,43.18,80455.69,0.0,-0.96057,0.0001,1.71191]
[1777948345052,43.18,80455.65,0.0,-0.96057,0.0001,1.71194]
[1777948348088,43.18,80456.44,0.0,-0.96048,0.0001,1.71505]
[1777948348189,43.18,80455.77,0.0,-0.96054,0.0001,1.71288]
[1777948348336,43.18,80455.77,0.0,-0.96054,0.0001,1.71288]
[1777948351094,43.19,80456.77,0.0,-0.96066,0.0001,1.70615]
[1777948352514,43.19,80455.97,0.0,-0.96073,0.0001,1.70355]
[1777948352580,43.19,80455.97,0.0,-0.96073,0.0001,1.70355]
[1777948352612,43.19,80455.97,0.0,-0.96073,0.0001,1.70355]
[1777948353108,43.19,80456.29,0.0,-0.9607,0.0001,1.70485]
[1777948358143,43.2,80459.39,0.0,-0.96036,0.0001,1.71658]
[1777948361163,43.2,80457.41,0.0,-0.96055,0.0001,1.71016]
[1777948364665,43.21,80457.0,0.0,-0.96057,0.0001,1.70926]
[1777948364710,43.21,80457.0,0.0,-0.96057,0.0001,1.70926]
[1777948364827,43.21,80457.0,0.0,-0.96057,0.0001,1.70926]
[1777948365192,43.21,80457.56,0.0,-0.96051,0.0001,1.71139]
[1777948369219,43.21,80456.14,0.0,-0.96063,0.0001,1.70715]
[1777948370227,43.21,80454.77,0.0,-0.96076,0.0001,1.70256]
[1777948371446,43.22,80455.48,0.0,-0.96068,0.0001,1.70522]
[1777948371493,43.22,80455.48,0.0,-0.96068,0.0001,1.70522]
[1777948371575,43.22,80455.48,0.0,-0.96068,0.0001,1.70522]
[1777948372241,43.22,80456.24,0.0,-0.96061,0.0001,1.70804]
[1777948374255,43.22,80457.82,0.0,-0.96044,0.0001,1.71391]
[1777948379290,43.23,80457.67,0.0,-0.96043,0.0001,1.71423]
[1777948381357,43.23,80457.14,0.0,-0.96048,0.0001,1.71255]
[1777948381365,43.23,80457.18,0.0,-0.96047,0.0001,1.71286]
[1777948381576,43.23,80457.18,0.0,-0.96047,0.0001,1.71286]
[1777948382311,43.23,80457.05,0.0,-0.96048,0.0001,1.71258]
[1777948387346,43.23,80457.17,0.0,-0.96046,0.0001,1.71334]
[1777948393297,43.23,80457.04,0.0,-0.96047,0.0001,1.7129]
[1777948393326,43.23,80457.04,0.0,-0.96047,0.0001,1.7129]
[1777948393349,43.23,80457.04,0.0,-0.96047,0.0001,1.7129]
[1777948393344,43.23,80457.24,0.0,-0.96045,0.0001,1.7136]
[1777948398423,43.24,80457.06,0.0,-0.96045,0.0001,1.71365]
[1777948402805,43.24,80456.96,0.0,-0.96044,0.0001,1.71382]
[1777948402825,43.24,80456.96,0.0,-0.96044,0.0001,1.71382]
[1777948402857,43.24,80456.96,0.0,-0.96044,0.0001,1.71382]
[1777948402900,43.24,80457.2,0.0,-0.96041,0.0001,1.71483]
[1777948408493,43.25,80457.55,0.0,-0.96035,0.0001,1.71706]
[1777948411395,43.26,80457.52,0.0,-0.96034,0.0001,1.71729]
[1777948411576,43.26,80457.52,0.0,-0.96034,0.0001,1.71729]
[1777948411677,43.26,80457.53,0.0,-0.96057,0.0001,1.70674]
[1777948416549,43.26,80454.22,0.0,-0.96087,0.0001,1.69614]
[1777948417507,43.26,80454.22,0.0,-0.96087,0.0001,1.69614]
[1777948417515,43.26,80454.22,0.0,-0.96087,0.0001,1.69614]
[1777948417585,43.26,80454.22,0.0,-0.96087,0.0001,1.69614]
[1777948417609,43.27,80447.75,0.0,-0.96149,0.0001,1.67401]
[1777948418563,43.27,80445.08,0.0,-0.96174,0.0001,1.66492]
[1777948421584,43.27,80442.33,0.0,-0.962,0.0001,1.65576]
[1777948422843,43.27,80442.33,0.0,-0.962,0.0001,1.65576]
[1777948422968,43.27,80442.33,0.0,-0.962,0.0001,1.65576]
[1777948423084,43.27,80442.33,0.0,-0.962,0.0001,1.65576]
[1777948423122,43.27,80441.33,0.0,-0.96209,0.0001,1.65254]
[1777948425611,43.27,80439.8,0.0,-0.96223,9e-05,1.64754]
[1777948430647,43.28,80439.45,0.0,-0.96225,9e-05,1.64689]
[1777948432661,43.28,80448.55,0.0,-0.96137,0.0001,1.67822]
[1777948433668,43.28,80451.85,0.0,-0.96105,0.0001,1.68965]
[1777948434631,43.28,80451.85,0.0,-0.96105,0.0001,1.68965]
[1777948434674,43.28,80451.85,0.0,-0.96105,0.0001,1.68965]
[1777948434830,43.28,80451.85,0.0,-0.96105,0.0001,1.68965]
[1777948434931,43.28,80451.52,0.0,-0.96108,0.0001,1.68855]
[1777948440717,43.28,80451.36,0.0,-0.96109,0.0001,1.68825]
[1777948445361,43.28,80451.2,0.0,-0.9611,0.0001,1.68782]
[1777948445410,43.28,80446.88,0.0,-0.96152,0.0001,1.67306]
[1777948445576,43.28,80446.88,0.0,-0.96152,0.0001,1.67306]
[1777948445752,43.28,80443.54,0.0,-0.96184,0.0001,1.66162]
[1777948446760,43.28,80446.07,0.0,-0.96159,0.0001,1.67036]
[1777948447767,43.28,80453.0,0.0,-0.96092,0.0001,1.69431]
[1777948449077,43.28,80453.0,0.0,-0.96092,0.0001,1.69431]
[1777948449128,43.28,80453.0,0.0,-0.96092,0.0001,1.69431]
[1777948449324,43.28,80453.0,0.0,-0.96092,0.0001,1.69431]
[1777948449346,43.28,80453.57,0.0,-0.96086,0.0001,1.69635]
[1777948452804,43.28,80454.92,0.0,-0.96074,0.0001,1.70082]
[1777948455481,43.27,80454.85,0.0,-0.96077,0.0001,1.69957]
[1777948455533,43.27,80454.85,0.0,-0.96077,0.0001,1.69957]
[1777948455574,43.27,80454.85,0.0,-0.96077,0.0001,1.69957]
[1777948455826,43.27,80454.82,0.0,-0.96079,0.0001,1.69873]
[1777948456833,43.26,80452.73,0.0,-0.96102,0.0001,1.69075]
[1777948461868,43.23,80452.88,0.0,-0.96111,0.0001,1.68761]
[1777948462489,43.23,80452.88,0.0,-0.96111,0.0001,1.68761]
[1777948462541,43.23,80452.88,0.0,-0.96111,0.0001,1.68761]
[1777948462575,43.23,80452.88,0.0,-0.96111,0.0001,1.68761]
[1777948462875,43.23,80452.13,0.0,-0.9612,0.0001,1.68429]
[1777948469924,43.19,80451.73,0.0,-0.96138,0.0001,1.67783]
[1777948470931,43.18,80449.66,0.0,-0.9616,0.0001,1.66999]
[1777948471937,43.17,80449.21,0.0,-0.96189,0.0001,1.65711]
[1777948472558,43.17,80449.21,0.0,-0.96189,0.0001,1.65711]
[1777948472576,43.17,80449.21,0.0,-0.96189,0.0001,1.65711]
[1777948472610,43.17,80449.21,0.0,-0.96189,0.0001,1.65711]
[1777948472944,43.17,80449.25,0.0,-0.96191,0.0001,1.65655]
[1777948475925,43.16,80448.66,0.0,-0.96201,0.0001,1.65317]
[1777948476074,43.16,80448.66,0.0,-0.96201,0.0001,1.65317]
[1777948476132,43.15,80448.48,0.0,-0.96206,0.0001,1.6512]
[1777948482007,43.13,80448.03,0.0,-0.96217,0.0001,1.64723]
[1777948483218,43.13,80448.03,0.0,-0.96217,0.0001,1.64723]
[1777948483255,43.13,80448.03,0.0,-0.96217,0.0001,1.64723]
[1777948483333,43.13,80448.03,0.0,-0.96217,0.0001,1.64723]
[1777948483356,43.12,80447.45,0.0,-0.96225,0.0001,1.64436]
[1777948483605,43.12,80447.45,0.0,-0.96225,0.0001,1.64436]
[1777948483826,43.12,80447.45,0.0,-0.96225,0.0001,1.64436]
[1777948484022,43.12,80448.06,0.0,-0.96219,0.0001,1.64644]
[1777948488107,43.11,80447.46,0.0,-0.96229,0.0001,1.64308]
[1777948488159,43.11,80447.46,0.0,-0.96229,0.0001,1.64308]
[1777948488325,43.11,80447.46,0.0,-0.96229,0.0001,1.64308]
[1777948488381,43.1,80443.67,0.0,-0.96267,9e-05,1.62933]
[1777948491071,43.09,80442.13,0.0,-0.96284,9e-05,1.6233]
[1777948497421,43.08,80442.16,0.0,-0.96288,9e-05,1.6218]
[1777948497474,43.08,80442.16,0.0,-0.96288,9e-05,1.6218]
[1777948497430,43.07,80447.9,0.0,-0.96237,0.0001,1.64008]
[1777948497574,43.07,80447.9,0.0,-0.96237,0.0001,1.64008]
[1777948498120,43.07,80459.2,0.0,-0.9613,0.0001,1.67845]
[1777948499127,43.06,80464.66,0.0,-0.96078,0.0001,1.69692]
[1777948502529,43.06,80463.8,0.0,-0.96088,0.0001,1.69329]
[1777948502574,43.06,80463.8,0.0,-0.96088,0.0001,1.69329]
[1777948503043,43.06,80463.8,0.0,-0.96088,0.0001,1.69329]
[1777948503155,43.06,80464.85,0.0,-0.96078,0.0001,1.6969]
[1777948508189,43.04,80465.47,0.0,-0.96076,0.0001,1.69742]
[1777948510204,43.03,80469.86,0.0,-0.96037,0.0001,1.71131]
[1777948511006,43.03,80469.86,0.0,-0.96037,0.0001,1.71131]
[1777948511022,43.03,80469.86,0.0,-0.96037,0.0001,1.71131]
[1777948511074,43.03,80469.86,0.0,-0.96037,0.0001,1.71131]
[1777948511211,43.03,80472.38,0.0,-0.96014,0.0001,1.71943]
[1777948512365,43.02,80473.39,0.0,-0.96006,0.0001,1.72224]
[1777948513225,43.02,80475.51,0.0,-0.95985,0.0001,1.72973]
[1777948514315,43.02,80475.51,0.0,-0.95985,0.0001,1.72973]
[1777948514359,43.02,80478.18,0.0,-0.95958,0.0001,1.73919]
[1777948515238,43.02,80479.6,0.0,-0.95944,0.0001,1.74423]
[1777948516275,43.02,80479.6,0.0,-0.95944,0.0001,1.74423]
[1777948516327,43.02,80479.6,0.0,-0.95944,0.0001,1.74423]
[1777948516382,43.02,80478.92,0.0,-0.95951,0.0001,1.74181]
[1777948518260,43.02,80480.64,0.0,-0.95933,0.0001,1.74793]
[1777948520554,43.02,80480.57,0.0,-0.95934,0.0001,1.74768]
[1777948521281,43.01,80479.5,0.0,-0.95947,0.0001,1.74313]
[1777948523295,43.0,80480.48,0.0,-0.95941,0.0001,1.74513]
[1777948525309,42.99,80482.08,0.0,-0.95929,0.0001,1.74934]
[1777948526316,42.98,80484.51,0.0,-0.95907,0.0001,1.75727]
[1777948531351,42.95,80485.13,0.0,-0.95935,0.0001,1.74482]
[1777948532358,42.95,80492.43,0.0,-0.95862,0.0001,1.77023]
[1777948533364,42.95,80495.84,0.0,-0.95827,0.0001,1.78253]
[1777948535379,42.95,80496.8,0.0,-0.95817,0.0001,1.78601]
[1777948537393,42.95,80500.18,0.0,-0.95781,0.0001,1.79828]
[1777948538400,42.95,80503.6,0.0,-0.95745,0.00011,1.81075]
[1777948539407,42.95,80507.67,0.0,-0.95702,0.00011,1.82566]
[1777948541421,42.95,80506.28,0.0,-0.95717,0.00011,1.82056]
[1777948542428,42.95,80504.72,0.0,-0.95734,0.00011,1.81484]
[1777948549477,42.92,80504.92,0.0,-0.95742,0.00011,1.8118]
[1777948553505,42.84,80502.58,0.0,-0.95795,0.0001,1.79353]
[1777948554513,42.78,80501.58,0.0,-0.95827,0.0001,1.78243]
[1777948555520,42.77,80503.05,0.0,-0.95814,0.0001,1.78702]
[1777948556527,42.72,80505.87,0.0,-0.95806,0.0001,1.78981]
[1777948557534,42.66,80506.91,0.0,-0.95817,0.0001,1.78611]
[1777948562568,42.47,80507.63,0.0,-0.95879,0.0001,1.76475]
[1777948563576,42.46,80505.94,0.0,-0.95898,0.0001,1.75786]
[1777948565589,42.45,80512.29,0.0,-0.95836,0.0001,1.77952]
[1777948566597,42.44,80513.6,0.0,-0.95825,0.00011,1.78355]
[1777948568611,42.44,80515.9,0.0,-0.95803,0.00011,1.7912]
[1777948569618,42.43,80523.07,0.0,-0.95728,0.00011,1.81725]
[1777948570624,42.43,80526.29,0.0,-0.95694,0.00011,1.82877]
[1777948575659,42.41,80527.41,0.0,-0.95689,0.00011,1.83063]
[1777948577674,42.4,80525.96,0.0,-0.95707,0.00011,1.82432]
[1777948583715,42.38,80527.88,0.0,-0.95695,0.00011,1.82879]
[1777948585555,42.38,80527.88,0.0,-0.95695,0.00011,1.82879]
[1777948585574,42.38,80528.9,0.0,-0.95685,0.00011,1.83214]
[1777948585729,42.38,80530.18,0.0,-0.95672,0.00011,1.83646]
[1777948588639,42.37,80530.09,0.0,-0.95676,0.00011,1.83519]
[1777948589407,42.37,80531.29,0.0,-0.95664,0.00011,1.83923]
[1777948589760,42.37,80547.3,0.0,-0.95488,0.00011,1.89978]
[1777948590767,42.36,80548.58,0.0,-0.95475,0.00011,1.90421]
[1777948591774,42.36,80548.32,0.0,-0.95503,0.00011,1.89181]
[1777948592781,42.36,80543.73,0.0,-0.95554,0.00011,1.87435]
[1777948593788,42.36,80536.23,0.0,-0.95636,0.00011,1.84604]
[1777948594795,42.36,80534.54,0.0,-0.95655,0.00011,1.8397]
[1777948599830,42.36,80535.79,0.0,-0.95641,0.00011,1.84439]
[1777948602850,42.36,80534.28,0.0,-0.95658,0.00011,1.83873]
[1777948603858,42.36,80533.15,0.0,-0.9567,0.00011,1.8345]
[1777948604865,42.36,80534.22,0.0,-0.95658,0.00011,1.83851]
[1777948608147,42.36,80532.18,0.0,-0.9568,0.00011,1.83088]
[1777948611914,42.36,80535.72,0.0,-0.95642,0.00011,1.84413]
[1777948612921,42.36,80534.76,0.0,-0.95652,0.00011,1.84053]
[1777948614935,42.36,80532.58,0.0,-0.95676,0.00011,1.83237]
[1777948619970,42.36,80529.77,0.0,-0.95707,0.00011,1.82189]
[1777948620977,42.36,80521.0,0.0,-0.958,0.00011,1.78947]
[1777948621983,42.36,80516.43,0.0,-0.95848,0.00011,1.77279]
[1777948623076,42.36,80516.43,0.0,-0.95848,0.00011,1.77279]
[1777948623079,42.36,80514.66,0.0,-0.95866,0.0001,1.76644]
[1777948623998,42.36,80513.08,0.0,-0.95883,0.0001,1.7608]
[1777948627600,42.37,80513.36,0.0,-0.95879,0.0001,1.76208]
[1777948628028,42.37,80525.72,0.0,-0.95748,0.00011,1.80773]
[1777948629036,42.37,80533.7,0.0,-0.95661,0.00011,1.8375]
[1777948630042,42.37,80535.02,0.0,-0.95647,0.00011,1.84246]
[1777948631048,42.37,80533.1,0.0,-0.95668,0.00011,1.83527]
[1777948632056,42.37,80534.32,0.0,-0.95654,0.00011,1.83985]
[1777948633063,42.37,80535.49,0.0,-0.95642,0.00011,1.84424]
[1777948635077,42.37,80537.78,0.0,-0.95617,0.00011,1.85285]
[1777948636084,42.37,80541.54,0.0,-0.95575,0.00011,1.86703]
[1777948637091,42.37,80542.67,0.0,-0.95563,0.00011,1.87131]
[1777948642126,42.37,80545.51,0.0,-0.95532,0.00011,1.88188]
[1777948646154,42.37,80544.17,0.0,-0.95547,0.00011,1.87658]
[1777948647162,42.37,80543.0,0.0,-0.9556,0.00011,1.87209]
[1777948648168,42.37,80545.35,0.0,-0.95534,0.00011,1.88096]
[1777948651189,42.37,80546.36,0.0,-0.95548,0.00011,1.87343]
[1777948652196,42.37,80548.79,0.0,-0.95521,0.00011,1.88266]
[1777948653203,42.37,80550.78,0.0,-0.95499,0.00011,1.89025]
[1777948655216,42.36,80549.71,0.0,-0.95511,0.00011,1.88604]
[1777948658238,42.36,80550.62,0.0,-0.95501,0.00011,1.8893]
[1777948661259,42.36,80551.78,0.0,-0.95489,0.00011,1.89352]
[1777948663961,42.36,80552.15,0.0,-0.95485,0.00011,1.89478]
[1777948666846,42.36,80552.43,0.0,-0.95483,0.00011,1.89552]
[1777948667301,42.36,80565.52,0.0,-0.95334,0.00012,1.94593]
[1777948668308,42.36,80567.75,0.0,-0.95309,0.00012,1.95445]
[1777948669315,42.35,80565.64,0.0,-0.95334,0.00012,1.94605]
[1777948674350,42.35,80563.59,0.0,-0.9536,0.00012,1.93727]
[1777948677371,42.34,80567.27,0.0,-0.95319,0.00012,1.95111]
[1777948679385,42.34,80568.4,0.0,-0.95307,0.00012,1.95516]
[1777948681398,42.34,80574.35,0.0,-0.95238,0.00012,1.9781]
[1777948682406,42.34,80576.63,0.0,-0.95212,0.00012,1.98686]
[1777948682836,42.34,80576.63,0.0,-0.95212,0.00012,1.98686]
[1777948683413,42.33,80576.7,0.0,-0.95212,0.00012,1.9869]
[1777948685427,42.33,80577.74,0.0,-0.95201,0.00012,1.99053]
[1777948686669,42.33,80577.74,0.0,-0.95201,0.00012,1.99053]
[1777948687441,42.33,80588.69,0.0,-0.95072,0.00012,2.03359]
[1777948688448,42.33,80587.59,0.0,-0.95086,0.00012,2.02887]
[1777948688826,42.33,80587.59,0.0,-0.95086,0.00012,2.02887]
[1777948690462,42.32,80585.59,0.0,-0.95112,0.00012,2.02029]
[1777948690796,42.32,80585.59,0.0,-0.95112,0.00012,2.02029]
[1777948691468,42.32,80570.05,0.0,-0.95296,0.00012,1.95863]
[1777948692475,42.32,80563.62,0.0,-0.95371,0.00011,1.93341]
[1777948693483,42.32,80559.66,0.0,-0.95417,0.00011,1.91794]
[1777948694489,42.31,80555.73,0.0,-0.95462,0.00011,1.90269]
[1777948695497,42.31,80553.08,0.0,-0.95492,0.00011,1.89254]
[1777948697512,42.31,80554.53,0.0,-0.95476,0.00011,1.89792]
[1777948698519,42.31,80550.76,0.0,-0.95519,0.00011,1.88342]
[1777948699526,42.31,80546.01,0.0,-0.95572,0.00011,1.8653]
[1777948700533,42.31,80542.66,0.0,-0.9561,0.00011,1.85247]
[1777948701539,42.31,80541.45,0.0,-0.95623,0.00011,1.84776]
[1777948706574,42.3,80541.67,0.0,-0.95623,0.00011,1.84789]
[1777948709596,42.3,80544.42,0.0,-0.95594,0.00011,1.85784]
[1777948710603,42.3,80551.88,0.0,-0.95511,0.00011,1.88603]
[1777948711610,42.3,80555.05,0.0,-0.95501,0.00011,1.88664]
[1777948712617,42.3,80558.24,0.0,-0.95465,0.00011,1.89878]
[1777948712842,42.3,80558.24,0.0,-0.95465,0.00011,1.89878]
[1777948713624,42.3,80558.85,0.0,-0.95459,0.00011,1.90103]
[1777948714631,42.3,80557.34,0.0,-0.95476,0.00011,1.89514]
[1777948719666,42.29,80556.14,0.0,-0.95491,0.00011,1.89011]
[1777948720673,42.29,80568.4,0.0,-0.95351,0.00012,1.93733]
[1777948721680,42.29,80572.11,0.0,-0.95308,0.00012,1.95164]
[1777948721906,42.29,80572.11,0.0,-0.95308,0.00012,1.95164]
[1777948722687,42.29,80570.96,0.0,-0.95322,0.00012,1.94698]
[1777948725708,42.29,80572.04,0.0,-0.95311,0.00012,1.95069]
[1777948726715,42.29,80575.5,0.0,-0.95271,0.00012,1.96406]
[1777948726827,42.29,80575.5,0.0,-0.95271,0.00012,1.96406]
[1777948727722,42.28,80576.52,0.0,-0.9526,0.00012,1.96787]
[1777948728728,42.28,80577.59,0.0,-0.95248,0.00012,1.97187]
[1777948729735,42.28,80579.78,0.0,-0.95223,0.00012,1.98029]
[1777948733774,42.27,80577.09,0.0,-0.95257,0.00012,1.96881]
[1777948734783,42.27,80575.75,0.0,-0.95274,0.00012,1.96334]
[1777948737804,42.27,80576.81,0.0,-0.95263,0.00012,1.96692]
[1777948738811,42.27,80581.02,0.0,-0.95214,0.00012,1.98331]
[1777948739818,42.26,80588.39,0.0,-0.95127,0.00012,2.01233]
[1777948740825,42.26,80590.29,0.0,-0.95105,0.00012,2.01964]
[1777948741832,42.26,80591.65,0.0,-0.95089,0.00012,2.02479]
[1777948742839,42.26,80590.14,0.0,-0.95108,0.00012,2.01846]
[1777948744853,42.25,80594.98,0.0,-0.95052,0.00012,2.03728]
[1777948746044,42.25,80594.98,0.0,-0.95052,0.00012,2.03728]
[1777948746136,42.25,80598.59,0.0,-0.95008,0.00012,2.05151]
[1777948747874,42.25,80603.22,0.0,-0.94954,0.00012,2.06957]
[1777948749627,42.2,80640.97,0.0,-0.94491,0.00013,2.21993]
[1777948750521,42.2,80640.97,0.0,-0.94491,0.00013,2.21993]
[1777948750571,42.15,80656.18,0.0,-0.94308,0.00014,2.27809]
[1777948751027,42.15,80656.18,0.0,-0.94308,0.00014,2.27809]
[1777948751482,42.15,80656.18,0.0,-0.94308,0.00014,2.27809]
[1777948751500,42.11,80664.2,0.0,-0.94213,0.00014,2.30839]
[1777948752485,42.11,80664.2,0.0,-0.94213,0.00014,2.30839]
[1777948752567,42.08,80668.16,0.0,-0.94173,0.00014,2.32103]
[1777948753663,42.08,80668.16,0.0,-0.94173,0.00014,2.32103]
[1777948753727,42.05,80669.92,0.0,-0.94163,0.00014,2.32407]
[1777948753832,42.05,80669.92,0.0,-0.94163,0.00014,2.32407]
[1777948753924,42.05,80675.68,0.0,-0.94082,0.00014,2.34937]
[1777948754913,42.05,80675.68,0.0,-0.94082,0.00014,2.34937]
[1777948755007,42.05,80675.68,0.0,-0.94082,0.00014,2.34937]
[1777948755135,42.05,80675.68,0.0,-0.94082,0.00014,2.34937]
[1777948755323,42.05,80675.68,0.0,-0.94082,0.00014,2.34937]
[1777948755359,42.04,80682.34,0.0,-0.93991,0.00014,2.37803]
[1777948755937,42.04,80680.75,0.0,-0.94014,0.00014,2.3708]
[1777948756945,42.04,80679.39,0.0,-0.94033,0.00014,2.3649]
[1777948757951,42.04,80677.67,0.0,-0.94058,0.00014,2.35714]
[1777948759474,42.04,80677.67,0.0,-0.94058,0.00014,2.35714]
[1777948759965,42.04,80675.49,0.0,-0.94089,0.00014,2.34725]
[1777948760972,42.04,80682.75,0.0,-0.93987,0.00014,2.37923]
[1777948762519,42.04,80682.75,0.0,-0.93987,0.00014,2.37923]
[1777948762586,42.04,80697.3,0.0,-0.93777,0.00015,2.44429]
[1777948763618,42.04,80697.3,0.0,-0.93777,0.00015,2.44429]
[1777948763754,42.04,80697.3,0.0,-0.93777,0.00015,2.44429]
[1777948763719,42.04,80710.47,0.0,-0.93582,0.00015,2.50413]
[1777948763793,42.04,80710.47,0.0,-0.93582,0.00015,2.50413]
[1777948764011,42.04,80708.02,0.0,-0.93619,0.00015,2.49295]
[1777948765013,42.04,80712.81,0.0,-0.93547,0.00015,2.5149]
[1777948765965,42.04,80712.81,0.0,-0.93547,0.00015,2.5149]
[1777948766020,42.04,80712.55,0.0,-0.93551,0.00015,2.51373]
[1777948767609,42.04,80712.55,0.0,-0.93551,0.00015,2.51373]
[1777948767697,42.04,80714.02,0.0,-0.93529,0.00015,2.5205]
[1777948768034,42.04,80722.67,0.0,-0.93397,0.00015,2.56038]
[1777948769041,42.03,80729.01,0.0,-0.93301,0.00015,2.58933]
[1777948770048,42.0,80726.38,0.0,-0.93358,0.00015,2.57214]
[1777948771594,42.0,80726.38,0.0,-0.93358,0.00015,2.57214]
[1777948771710,42.0,80726.38,0.0,-0.93358,0.00015,2.57214]
[1777948771654,41.95,80738.36,0.0,-0.93223,0.00016,2.60883]
[1777948771836,41.95,80738.36,0.0,-0.93223,0.00016,2.60883]
[1777948772035,41.95,80738.36,0.0,-0.93223,0.00016,2.60883]
[1777948772062,41.95,80747.0,0.0,-0.93087,0.00016,2.64954]
[1777948773069,41.94,80730.68,0.0,-0.93349,0.00015,2.57113]
[1777948774076,41.91,80727.11,0.0,-0.93419,0.00015,2.54991]
[1777948775412,41.91,80727.11,0.0,-0.93419,0.00015,2.54991]
[1777948776090,41.85,80730.15,0.0,-0.93401,0.00015,2.55555]
[1777948777097,41.85,80733.99,0.0,-0.93342,0.00015,2.57341]
[1777948778103,41.85,80728.91,0.0,-0.9342,0.00015,2.5497]
[1777948779104,41.85,80728.91,0.0,-0.9342,0.00015,2.5497]
[1777948779120,41.85,80728.91,0.0,-0.9342,0.00015,2.5497]
[1777948779148,41.85,80728.91,0.0,-0.9342,0.00015,2.5497]
[1777948779333,41.85,80728.91,0.0,-0.9342,0.00015,2.5497]
[1777948779359,41.85,80725.45,0.0,-0.93473,0.00015,2.53364]
[1777948780118,41.85,80722.68,0.0,-0.93515,0.00015,2.52084]
[1777948781125,41.84,80712.47,0.0,-0.9367,0.00015,2.4736]
[1777948782132,41.84,80709.95,0.0,-0.93709,0.00015,2.46179]
[1777948782803,41.84,80709.95,0.0,-0.93709,0.00015,2.46179]
[1777948783139,41.84,80717.06,0.0,-0.93604,0.00015,2.49399]
[1777948784146,41.84,80725.79,0.0,-0.93471,0.00015,2.53428]
[1777948785153,41.84,80730.25,0.0,-0.93403,0.00015,2.55497]
[1777948785904,41.84,80730.25,0.0,-0.93403,0.00015,2.55497]
[1777948785956,41.84,80730.25,0.0,-0.93403,0.00015,2.55497]
[1777948786080,41.84,80730.25,0.0,-0.93403,0.00015,2.55497]
[1777948786482,41.84,80730.25,0.0,-0.93403,0.00015,2.55497]
[1777948786578,41.84,80730.25,0.0,-0.93403,0.00015,2.55497]
[1777948786601,41.84,80730.25,0.0,-0.93403,0.00015,2.55497]
[1777948786631,41.84,80726.76,0.0,-0.93458,0.00015,2.53833]
[1777948787023,41.84,80726.76,0.0,-0.93458,0.00015,2.53833]
[1777948787700,41.83,80719.86,0.0,-0.93564,0.00015,2.50611]
[1777948788777,41.83,80716.65,0.0,-0.93613,0.00015,2.49103]
[1777948789181,41.83,80712.02,0.0,-0.93682,0.00015,2.46985]
[1777948790188,41.83,80709.92,0.0,-0.93715,0.00015,2.45998]
[1777948791195,41.83,80705.38,0.0,-0.93783,0.00015,2.43907]
[1777948792439,41.83,80705.38,0.0,-0.93783,0.00015,2.43907]
[1777948792455,41.82,80704.35,0.0,-0.93799,0.00015,2.43389]
[1777948795808,41.82,80704.53,0.0,-0.93798,0.00015,2.4342]
[1777948795826,41.82,80704.53,0.0,-0.93798,0.00015,2.4342]
[1777948795839,41.82,80704.53,0.0,-0.93798,0.00015,2.4342]
[1777948795941,41.82,80704.53,0.0,-0.93798,0.00015,2.4342]
[1777948796079,41.82,80704.53,0.0,-0.93798,0.00015,2.4342]
[1777948796387,41.82,80704.53,0.0,-0.93798,0.00015,2.4342]
[1777948796488,41.82,80707.24,0.0,-0.9376,0.00015,2.44596]
[1777948797254,41.82,80707.24,0.0,-0.9376,0.00015,2.44596]
[1777948797267,41.82,80707.24,0.0,-0.9376,0.00015,2.44596]
[1777948797329,41.82,80707.24,0.0,-0.9376,0.00015,2.44596]
[1777948797421,41.82,80707.24,0.0,-0.9376,0.00015,2.44596]
[1777948797521,41.81,80709.36,0.0,-0.9373,0.00015,2.45531]
[1777948799222,41.81,80710.28,0.0,-0.93716,0.00015,2.45949]
[1777948799328,41.81,80710.28,0.0,-0.93716,0.00015,2.45949]
[1777948799353,41.81,80710.28,0.0,-0.93716,0.00015,2.45949]
[1777948799389,41.81,80711.7,0.0,-0.93696,0.00015,2.46567]
[1777948800213,41.81,80711.7,0.0,-0.93696,0.00015,2.46567]
[1777948800284,41.81,80711.7,0.0,-0.93696,0.00015,2.46567]
[1777948800327,41.81,80711.7,0.0,-0.93696,0.00015,2.46567]
[1777948800425,41.81,80714.05,0.0,-0.93662,0.00015,2.4761]
[1777948801088,41.81,80714.05,0.0,-0.93662,0.00015,2.4761]
[1777948801188,41.81,80714.05,0.0,-0.93662,0.00015,2.4761]
[1777948801325,41.81,80714.05,0.0,-0.93662,0.00015,2.4761]
[1777948801372,41.81,80714.05,0.0,-0.93662,0.00015,2.4761]
[1777948801590,41.81,80714.05,0.0,-0.93662,0.00015,2.4761]
[1777948801732,41.81,80714.05,0.0,-0.93662,0.00015,2.4761]
[1777948801780,41.81,80708.38,0.0,-0.93748,0.00015,2.44967]
[1777948801834,41.81,80708.38,0.0,-0.93748,0.00015,2.44967]
[1777948802070,41.81,80708.38,0.0,-0.93748,0.00015,2.44967]
[1777948802593,41.81,80708.38,0.0,-0.93748,0.00015,2.44967]
[1777948802651,41.8,80700.08,0.0,-0.93871,0.00015,2.41185]
[1777948802826,41.8,80700.08,0.0,-0.93871,0.00015,2.41185]
[1777948803109,41.8,80700.08,0.0,-0.93871,0.00015,2.41185]
[1777948803146,41.8,80700.08,0.0,-0.93871,0.00015,2.41185]
[1777948803279,41.8,80694.77,0.0,-0.93948,0.00014,2.388]
[1777948804286,41.8,80685.89,0.0,-0.94075,0.00014,2.34822]
[1777948805293,41.8,80682.91,0.0,-0.94118,0.00014,2.33485]
[1777948805833,41.8,80682.91,0.0,-0.94118,0.00014,2.33485]
[1777948805945,41.8,80682.91,0.0,-0.94118,0.00014,2.33485]
[1777948805996,41.8,80682.91,0.0,-0.94118,0.00014,2.33485]
[1777948806030,41.8,80682.91,0.0,-0.94118,0.00014,2.33485]
[1777948806085,41.8,80682.91,0.0,-0.94118,0.00014,2.33485]
[1777948806302,41.8,80682.91,0.0,-0.94118,0.00014,2.33485]
[1777948806314,41.8,80683.26,0.0,-0.94113,0.00014,2.33628]
[1777948807307,41.8,80686.84,0.0,-0.94063,0.00014,2.35204]
[1777948808772,41.8,80686.84,0.0,-0.94063,0.00014,2.35204]
[1777948808824,41.8,80687.65,0.0,-0.94052,0.00014,2.35542]
[1777948808962,41.8,80687.65,0.0,-0.94052,0.00014,2.35542]
[1777948809076,41.8,80687.65,0.0,-0.94052,0.00014,2.35542]
[1777948809137,41.8,80687.65,0.0,-0.94052,0.00014,2.35542]
[1777948810328,41.8,80686.07,0.0,-0.94075,0.00014,2.34828]
[1777948812122,41.8,80686.38,0.0,-0.94071,0.00014,2.34953]
[1777948812197,41.8,80686.38,0.0,-0.94071,0.00014,2.34953]
[1777948812299,41.8,80686.38,0.0,-0.94071,0.00014,2.34953]
[1777948812324,41.8,80686.38,0.0,-0.94071,0.00014,2.34953]
[1777948813350,41.79,80685.06,0.0,-0.94091,0.00014,2.34345]
[1777948813845,41.79,80685.06,0.0,-0.94091,0.00014,2.34345]
[1777948814671,41.79,80682.89,0.0,-0.94122,0.00014,2.33363]
[1777948815082,41.79,80682.89,0.0,-0.94122,0.00014,2.33363]
[1777948815180,41.79,80682.89,0.0,-0.94122,0.00014,2.33363]
[1777948815220,41.79,80682.89,0.0,-0.94122,0.00014,2.33363]
[1777948815327,41.79,80682.89,0.0,-0.94122,0.00014,2.33363]
[1777948815362,41.79,80682.89,0.0,-0.94122,0.00014,2.33363]
[1777948815364,41.79,80681.15,0.0,-0.94146,0.00014,2.32595]
[1777948816673,41.79,80681.15,0.0,-0.94146,0.00014,2.32595]
[1777948816725,41.79,80681.15,0.0,-0.94146,0.00014,2.32595]
[1777948816788,41.79,80681.15,0.0,-0.94146,0.00014,2.32595]
[1777948816772,41.79,80675.93,0.0,-0.9422,0.00014,2.30283]
[1777948816828,41.79,80675.93,0.0,-0.9422,0.00014,2.30283]
[1777948817038,41.79,80675.93,0.0,-0.9422,0.00014,2.30283]
[1777948817378,41.79,80673.12,0.0,-0.94259,0.00014,2.29053]
[1777948818009,41.79,80673.12,0.0,-0.94259,0.00014,2.29053]
[1777948818080,41.79,80673.12,0.0,-0.94259,0.00014,2.29053]
[1777948818128,41.79,80673.12,0.0,-0.94259,0.00014,2.29053]
[1777948818269,41.79,80673.12,0.0,-0.94259,0.00014,2.29053]
[1777948818385,41.79,80670.78,0.0,-0.94291,0.00014,2.28027]
[1777948819392,41.79,80676.69,0.0,-0.9421,0.00014,2.3061]
[1777948820162,41.79,80676.69,0.0,-0.9421,0.00014,2.3061]
[1777948820300,41.79,80676.69,0.0,-0.9421,0.00014,2.3061]
[1777948820308,41.79,80676.69,0.0,-0.9421,0.00014,2.3061]
[1777948820327,41.79,80676.69,0.0,-0.9421,0.00014,2.3061]
[1777948820398,41.79,80674.58,0.0,-0.94239,0.00014,2.29684]
[1777948821011,41.79,80674.58,0.0,-0.94239,0.00014,2.29684]
[1777948821023,41.79,80674.58,0.0,-0.94239,0.00014,2.29684]
[1777948821078,41.79,80674.58,0.0,-0.94239,0.00014,2.29684]
[1777948821299,41.79,80674.58,0.0,-0.94239,0.00014,2.29684]
[1777948821406,41.79,80672.64,0.0,-0.94266,0.00014,2.28831]
[1777948822413,41.79,80671.33,0.0,-0.94284,0.00014,2.28256]
[1777948823865,41.79,80671.09,0.0,-0.9429,0.00014,2.28084]
[1777948824813,41.79,80671.09,0.0,-0.9429,0.00014,2.28084]
[1777948824820,41.78,80673.75,0.0,-0.94257,0.00014,2.29113]
[1777948824835,41.78,80673.75,0.0,-0.94257,0.00014,2.29113]
[1777948825076,41.78,80673.75,0.0,-0.94257,0.00014,2.29113]
[1777948825185,41.78,80673.75,0.0,-0.94257,0.00014,2.29113]
[1777948826780,41.78,80673.4,0.0,-0.94262,0.00014,2.2896]
[1777948826810,41.78,80673.4,0.0,-0.94262,0.00014,2.2896]
[1777948826831,41.78,80673.4,0.0,-0.94262,0.00014,2.2896]
[1777948826885,41.78,80672.61,0.0,-0.94273,0.00014,2.2861]
[1777948828455,41.78,80669.6,0.0,-0.94314,0.00014,2.27297]
[1777948829708,41.78,80669.6,0.0,-0.94314,0.00014,2.27297]
[1777948829804,41.78,80669.6,0.0,-0.94314,0.00014,2.27297]
[1777948829827,41.78,80669.6,0.0,-0.94314,0.00014,2.27297]
[1777948829831,41.77,80668.35,0.0,-0.94334,0.00014,2.26687]
[1777948829847,41.77,80668.35,0.0,-0.94334,0.00014,2.26687]
[1777948830078,41.77,80668.35,0.0,-0.94334,0.00014,2.26687]
[1777948830241,41.77,80668.35,0.0,-0.94334,0.00014,2.26687]
[1777948831477,41.76,80669.73,0.0,-0.94347,0.00014,2.2591]
[1777948832625,41.76,80669.73,0.0,-0.94347,0.00014,2.2591]
[1777948832739,41.76,80669.73,0.0,-0.94347,0.00014,2.2591]
[1777948832826,41.76,80669.73,0.0,-0.94347,0.00014,2.2591]
[1777948832878,41.76,80669.87,0.0,-0.94347,0.00014,2.25908]
[1777948833491,41.75,80668.64,0.0,-0.94366,0.00014,2.25311]
[1777948834498,41.75,80667.46,0.0,-0.94384,0.00014,2.24738]
[1777948835505,41.75,80663.84,0.0,-0.94433,0.00014,2.23174]
[1777948836853,41.75,80663.84,0.0,-0.94433,0.00014,2.23174]
[1777948836512,41.74,80662.61,0.0,-0.94452,0.00014,2.22583]
[1777948836876,41.74,80662.61,0.0,-0.94452,0.00014,2.22583]
[1777948836941,41.74,80662.61,0.0,-0.94452,0.00014,2.22583]
[1777948837074,41.74,80662.61,0.0,-0.94452,0.00014,2.22583]
[1777948837226,41.74,80662.61,0.0,-0.94452,0.00014,2.22583]
[1777948838486,41.74,80663.23,0.0,-0.94445,0.00014,2.22792]
[1777948838576,41.74,80663.23,0.0,-0.94445,0.00014,2.22792]
[1777948838599,41.74,80663.23,0.0,-0.94445,0.00014,2.22792]
[1777948838651,41.74,80663.23,0.0,-0.94445,0.00014,2.22792]
[1777948841273,41.72,80662.52,0.0,-0.94462,0.00013,2.22255]
[1777948842554,41.71,80660.46,0.0,-0.94494,0.00013,2.21255]
[1777948843679,41.71,80660.46,0.0,-0.94494,0.00013,2.21255]
[1777948843730,41.71,80660.46,0.0,-0.94494,0.00013,2.21255]
[1777948843825,41.71,80660.46,0.0,-0.94494,0.00013,2.21255]
[1777948843889,41.71,80660.5,0.0,-0.94495,0.00013,2.21216]
[1777948844036,41.71,80660.5,0.0,-0.94495,0.00013,2.21216]
[1777948844081,41.71,80660.5,0.0,-0.94495,0.00013,2.21216]
[1777948844568,41.71,80669.45,0.0,-0.94375,0.00014,2.25022]
[1777948845575,41.7,80670.8,0.0,-0.94359,0.00014,2.25546]
[1777948846075,41.7,80670.8,0.0,-0.94359,0.00014,2.25546]
[1777948846326,41.7,80670.8,0.0,-0.94359,0.00014,2.25546]
[1777948846423,41.7,80670.8,0.0,-0.94359,0.00014,2.25546]
[1777948846475,41.7,80670.8,0.0,-0.94359,0.00014,2.25546]
[1777948846807,41.7,80670.8,0.0,-0.94359,0.00014,2.25546]
[1777948846828,41.7,80670.8,0.0,-0.94359,0.00014,2.25546]
[1777948847034,41.7,80670.03,0.0,-0.94371,0.00014,2.25149]
[1777948847086,41.7,80670.03,0.0,-0.94371,0.00014,2.25149]
[1777948847589,41.69,80667.84,0.0,-0.94403,0.00014,2.24138]
[1777948848596,41.69,80666.93,0.0,-0.94418,0.00014,2.23684]
[1777948849574,41.69,80666.93,0.0,-0.94418,0.00014,2.23684]
[1777948849699,41.69,80666.93,0.0,-0.94418,0.00014,2.23684]
[1777948849826,41.69,80666.93,0.0,-0.94418,0.00014,2.23684]
[1777948849838,41.69,80666.93,0.0,-0.94418,0.00014,2.23684]
[1777948849996,41.68,80666.67,0.0,-0.94423,0.00014,2.23512]
[1777948851617,41.67,80665.36,0.0,-0.94444,0.00014,2.22828]
[1777948852623,41.67,80660.98,0.0,-0.94505,0.00013,2.20885]
[1777948853964,41.67,80660.86,0.0,-0.94509,0.00013,2.20778]
[1777948854078,41.67,80660.86,0.0,-0.94509,0.00013,2.20778]
[1777948854109,41.67,80660.86,0.0,-0.94509,0.00013,2.20778]
[1777948854421,41.67,80660.86,0.0,-0.94509,0.00013,2.20778]
[1777948854640,41.66,80659.61,0.0,-0.94527,0.00013,2.20187]
[1777948856654,41.65,80658.33,0.0,-0.94548,0.00013,2.19531]
[1777948858668,41.65,80656.8,0.0,-0.94571,0.00013,2.18771]
[1777948860979,41.64,80657.06,0.0,-0.94571,0.00013,2.18778]
[1777948861689,41.63,80667.03,0.0,-0.94439,0.00014,2.23008]
[1777948862696,41.63,80666.49,0.0,-0.94448,0.00014,2.22716]
[1777948863703,41.63,80665.51,0.0,-0.94463,0.00014,2.22235]
[1777948864710,41.62,80667.54,0.0,-0.94438,0.00014,2.23054]
[1777948865717,41.62,80671.52,0.0,-0.94385,0.00014,2.24719]
[1777948868738,41.6,80674.42,0.0,-0.94351,0.00014,2.25796]
[1777948872766,41.59,80675.62,0.0,-0.94343,0.00014,2.26068]
[1777948877801,41.56,80676.0,0.0,-0.94347,0.00014,2.2592]
[1777948879815,41.55,80683.27,0.0,-0.94251,0.00014,2.28978]
[1777948884850,41.53,80682.99,0.0,-0.94265,0.00014,2.2852]
[1777948885857,41.52,80680.99,0.0,-0.94295,0.00014,2.27575]
[1777948886864,41.52,80676.34,0.0,-0.94362,0.00014,2.25477]
[1777948889885,41.51,80675.13,0.0,-0.94384,0.00014,2.24767]
[1777948892231,41.5,80676.58,0.0,-0.94396,0.00014,2.24031]
[1777948895927,41.48,80679.9,0.0,-0.94358,0.00014,2.25241]
[1777948896934,41.48,80682.95,0.0,-0.94318,0.00014,2.26514]
[1777948901969,41.45,80686.82,0.0,-0.94274,0.00014,2.27898]
[1777948904422,41.45,80687.07,0.0,-0.94273,0.00014,2.27943]
[1777948904552,41.45,80687.07,0.0,-0.94273,0.00014,2.27943]
[1777948904872,41.45,80687.07,0.0,-0.94273,0.00014,2.27943]
[1777948904901,41.44,80690.39,0.0,-0.9423,0.00014,2.29275]
[1777948905091,41.44,80690.39,0.0,-0.9423,0.00014,2.29275]
[1777948905144,41.44,80694.64,0.0,-0.9417,0.00014,2.31157]
[1777948905997,41.43,80696.54,0.0,-0.94146,0.00014,2.31931]
[1777948907004,41.43,80697.48,0.0,-0.94135,0.00014,2.32278]
[1777948910027,41.41,80700.33,0.0,-0.94101,0.00014,2.33335]
[1777948912041,41.4,80699.32,0.0,-0.9412,0.00014,2.32739]
[1777948913048,41.4,80701.31,0.0,-0.94094,0.00014,2.33555]
[1777948914083,41.4,80701.31,0.0,-0.94094,0.00014,2.33555]
[1777948916825,41.39,80701.59,0.0,-0.94092,0.00014,2.33615]
[1777948919090,41.38,80699.3,0.0,-0.9413,0.00014,2.32422]
[1777948920097,41.38,80700.72,0.0,-0.94112,0.00014,2.32985]
[1777948921104,41.37,80697.9,0.0,-0.94155,0.00014,2.31655]
[1777948922111,41.37,80695.74,0.0,-0.94188,0.00014,2.30624]
[1777948923118,41.36,80690.82,0.0,-0.94259,0.00014,2.28377]
[1777948924125,41.36,80682.17,0.0,-0.94381,0.00014,2.24512]
[1777948925132,41.35,80679.89,0.0,-0.94415,0.00014,2.23458]
[1777948927147,41.34,80681.06,0.0,-0.94402,0.00014,2.23853]
[1777948928154,41.34,80679.36,0.0,-0.94427,0.00014,2.23054]
[1777948931174,41.33,80674.84,0.0,-0.94494,0.00014,2.20921]
[1777948932181,41.32,80679.17,0.0,-0.94437,0.00014,2.22748]
[1777948936211,41.31,80680.32,0.0,-0.94429,0.00014,2.23023]
[1777948937219,41.3,80677.87,0.0,-0.94464,0.00014,2.219]
[1777948939233,41.29,80676.46,0.0,-0.94487,0.00014,2.21178]
[1777948940240,41.29,80677.6,0.0,-0.94473,0.00014,2.21619]
[1777948942254,41.28,80674.64,0.0,-0.94516,0.00014,2.20227]
[1777948943261,41.28,80676.05,0.0,-0.94499,0.00014,2.20785]
[1777948947289,41.26,80676.96,0.0,-0.94493,0.00014,2.20966]
[1777948948295,41.26,80675.73,0.0,-0.94512,0.00014,2.20379]
[1777948950310,41.25,80674.2,0.0,-0.94536,0.00014,2.19612]
[1777948951317,41.25,80674.16,0.0,-0.94566,0.00013,2.18307]
[1777948952324,41.24,80664.83,0.0,-0.94692,0.00013,2.14256]
[1777948953331,41.24,80658.47,0.0,-0.94777,0.00013,2.11512]
[1777948954338,41.24,80659.46,0.0,-0.94765,0.00013,2.11892]
[1777948955345,41.24,80658.06,0.0,-0.94785,0.00013,2.11261]
[1777948956352,41.23,80656.85,0.0,-0.94802,0.00013,2.10712]
[1777948962394,41.22,80652.41,0.0,-0.94866,0.00013,2.08621]
[1777948964408,41.21,80648.98,0.0,-0.94912,0.00013,2.07117]
[1777948965414,41.21,80647.58,0.0,-0.94931,0.00013,2.06502]
[1777948967429,41.2,80645.71,0.0,-0.94957,0.00013,2.05662]
[1777948970450,41.2,80644.8,0.0,-0.94971,0.00013,2.05197]
[1777948971457,41.2,80642.73,0.0,-0.94998,0.00013,2.0431]
[1777948974479,41.19,80641.7,0.0,-0.95014,0.00013,2.03802]
[1777948975958,41.19,80641.7,0.0,-0.95014,0.00013,2.03802]
[1777948975976,41.19,80640.28,0.0,-0.95033,0.00013,2.03163]
[1777948976493,41.19,80639.4,0.0,-0.95044,0.00013,2.02799]
[1777948979514,41.18,80646.64,0.0,-0.94955,0.00013,2.05726]
[1777948980521,41.18,80648.02,0.0,-0.94938,0.00013,2.06276]
[1777948982535,41.17,80650.2,0.0,-0.94912,0.00013,2.07128]
[1777948983408,41.17,80650.2,0.0,-0.94912,0.00013,2.07128]
[1777948989583,41.16,80648.24,0.0,-0.94944,0.00013,2.06096]
[1777948991599,41.15,80649.19,0.0,-0.94934,0.00013,2.06433]
[1777948992605,41.15,80651.4,0.0,-0.94906,0.00013,2.07329]
[1777948993613,41.15,80656.85,0.0,-0.94837,0.00013,2.09588]
[1777948994620,41.15,80661.42,0.0,-0.94778,0.00013,2.11489]
[1777948995627,41.14,80664.03,0.0,-0.94746,0.00013,2.12525]
[1777948996634,41.14,80666.87,0.0,-0.94709,0.00013,2.13735]
[1777948997641,41.14,80669.72,0.0,-0.94672,0.00013,2.14914]
[1777948999655,41.13,80670.76,0.0,-0.94662,0.00013,2.15233]
[1777949000662,41.13,80672.11,0.0,-0.94645,0.00013,2.15769]
[1777949001673,41.13,80676.34,0.0,-0.94589,0.00013,2.1759]
[1777949002680,41.12,80678.52,0.0,-0.94562,0.00014,2.18441]
[1777949003687,41.12,80679.5,0.0,-0.94549,0.00014,2.18858]
[1777949004694,41.12,80680.56,0.0,-0.94536,0.00014,2.19268]
[1777949005702,41.12,80682.36,0.0,-0.94512,0.00014,2.20041]
[1777949008722,41.11,80684.02,0.0,-0.9449,0.00014,2.20734]
[1777949011743,41.11,80685.9,0.0,-0.94494,0.00014,2.20278]
[1777949014767,41.11,80687.37,0.0,-0.94475,0.00014,2.20889]
[1777949015774,41.11,80690.61,0.0,-0.9443,0.00014,2.22294]
[1777949016781,41.11,80692.99,0.0,-0.94398,0.00014,2.23324]
[1777949019802,41.1,80694.25,0.0,-0.94382,0.00014,2.23834]
[1777949021785,41.1,80694.86,0.0,-0.94374,0.00014,2.24086]
[1777949021834,41.1,80732.73,0.0,-0.93827,0.00015,2.4112]
[1777949022600,41.1,80732.73,0.0,-0.93827,0.00015,2.4112]
[1777949022839,41.1,80749.54,0.0,-0.93572,0.00015,2.48899]
[1777949023719,41.1,80749.54,0.0,-0.93572,0.00015,2.48899]
[1777949023845,41.1,80755.86,0.0,-0.93473,0.00016,2.51889]
[1777949024439,41.1,80755.86,0.0,-0.93473,0.00016,2.51889]
[1777949024852,41.1,80754.66,0.0,-0.93493,0.00016,2.5127]
[1777949025248,41.1,80754.66,0.0,-0.93493,0.00016,2.5127]
[1777949025419,41.1,80754.66,0.0,-0.93493,0.00016,2.5127]
[1777949025917,41.1,80754.66,0.0,-0.93493,0.00016,2.5127]
[1777949025988,41.1,80755.44,0.0,-0.93483,0.00016,2.51579]
[1777949026324,41.1,80755.44,0.0,-0.93483,0.00016,2.51579]
[1777949026829,41.1,80755.44,0.0,-0.93483,0.00016,2.51579]
[1777949027240,41.09,80756.3,0.0,-0.93471,0.00016,2.51927]
[1777949027873,41.09,80758.55,0.0,-0.93438,0.00016,2.5293]
[1777949028880,41.08,80753.69,0.0,-0.93516,0.00016,2.50582]
[1777949029887,41.08,80750.52,0.0,-0.93567,0.00015,2.49035]
[1777949030894,41.07,80755.87,0.0,-0.93486,0.00016,2.5149]
[1777949032908,41.07,80758.08,0.0,-0.93453,0.00016,2.52485]
[1777949033915,41.07,80754.89,0.0,-0.93502,0.00016,2.50989]
[1777949034922,41.07,80759.95,0.0,-0.93425,0.00016,2.53316]
[1777949036936,41.06,80761.43,0.0,-0.93406,0.00016,2.53898]
[1777949037943,41.06,80763.6,0.0,-0.93371,0.00016,2.54931]
[1777949039957,41.06,80774.76,0.0,-0.93195,0.00016,2.602]
[1777949040463,41.06,80774.76,0.0,-0.93195,0.00016,2.602]
[1777949040601,41.06,80774.76,0.0,-0.93195,0.00016,2.602]
[1777949040964,41.05,80793.73,0.0,-0.92885,0.00017,2.69332]
[1777949041735,41.05,80793.73,0.0,-0.92885,0.00017,2.69332]
[1777949041980,41.05,80794.68,0.0,-0.9287,0.00017,2.69791]
[1777949042983,41.04,80788.47,0.0,-0.9298,0.00017,2.66562]
[1777949043623,41.04,80788.47,0.0,-0.9298,0.00017,2.66562]
[1777949043914,41.04,80788.47,0.0,-0.9298,0.00017,2.66562]
[1777949043990,41.02,80792.18,0.0,-0.92925,0.00017,2.68172]
[1777949045840,41.02,80791.5,0.0,-0.92937,0.00017,2.67825]
[1777949046004,41.02,80790.13,0.0,-0.9296,0.00017,2.67139]
[1777949049026,41.01,80787.33,0.0,-0.93011,0.00017,2.6566]
[1777949050035,41.01,80784.9,0.0,-0.93051,0.00016,2.64465]
[1777949051042,41.01,80781.82,0.0,-0.93102,0.00016,2.62947]
[1777949052050,41.01,80776.79,0.0,-0.93185,0.00016,2.60512]
[1777949053056,41.01,80774.32,0.0,-0.93225,0.00016,2.59325]
[1777949055834,41.01,80774.01,0.0,-0.9323,0.00016,2.59162]
[1777949056077,41.01,80774.05,0.0,-0.9323,0.00016,2.59177]
[1777949057974,41.01,80774.01,0.0,-0.9323,0.00016,2.59154]
[1777949058025,41.01,80774.01,0.0,-0.9323,0.00016,2.59154]
[1777949058077,41.01,80774.01,0.0,-0.9323,0.00016,2.59154]
[1777949058108,41.01,80774.01,0.0,-0.9323,0.00016,2.59154]
[1777949058126,41.01,80773.76,0.0,-0.93234,0.00016,2.5903]
[1777949058325,41.01,80773.76,0.0,-0.93234,0.00016,2.5903]
[1777949064133,41.0,80777.3,0.0,-0.93178,0.00016,2.60707]
[1777949065140,41.0,80782.34,0.0,-0.93096,0.00016,2.63132]
[1777949066146,41.0,80786.72,0.0,-0.93025,0.00016,2.65245]
[1777949068161,41.0,80789.34,0.0,-0.92982,0.00017,2.66492]
[1777949069168,41.0,80793.37,0.0,-0.92916,0.00017,2.68443]
[1777949070176,41.0,80795.16,0.0,-0.92887,0.00017,2.69301]
[1777949071183,41.0,80795.75,0.0,-0.92909,0.00017,2.6822]
[1777949073196,41.0,80794.23,0.0,-0.92936,0.00017,2.67439]
[1777949075211,40.99,80789.09,0.0,-0.93022,0.00017,2.64902]
[1777949076218,40.99,80787.07,0.0,-0.93056,0.00016,2.63908]
[1777949079239,40.99,80790.75,0.0,-0.92996,0.00017,2.65664]
[1777949080246,40.99,80794.05,0.0,-0.92942,0.00017,2.67259]
[1777949082397,40.99,80795.17,0.0,-0.92924,0.00017,2.6779]
[1777949082449,40.99,80795.17,0.0,-0.92924,0.00017,2.6779]
[1777949082575,40.99,80795.17,0.0,-0.92924,0.00017,2.6779]
[1777949082598,40.99,80795.32,0.0,-0.92922,0.00017,2.67845]
[1777949086288,40.98,80792.27,0.0,-0.92975,0.00017,2.66286]
[1777949089409,40.98,80792.92,0.0,-0.92966,0.00017,2.66572]
[1777949089462,40.98,80792.92,0.0,-0.92966,0.00017,2.66572]
[1777949089577,40.98,80792.92,0.0,-0.92966,0.00017,2.66572]
[1777949089678,40.98,80792.83,0.0,-0.92968,0.00017,2.66512]
[1777949091322,40.98,80791.13,0.0,-0.92997,0.00017,2.65651]
[1777949094344,40.97,80789.55,0.0,-0.93025,0.00017,2.64837]
[1777949096358,40.97,80787.41,0.0,-0.93061,0.00016,2.63771]
[1777949097365,40.97,80792.39,0.0,-0.92979,0.00017,2.6618]
[1777949098373,40.97,80795.33,0.0,-0.9293,0.00017,2.676]
[1777949100044,40.97,80795.33,0.0,-0.9293,0.00017,2.676]
[1777949100076,40.97,80795.33,0.0,-0.9293,0.00017,2.676]
[1777949100099,40.97,80795.33,0.0,-0.9293,0.00017,2.676]
[1777949100146,40.97,80796.66,0.0,-0.9291,0.00017,2.68213]
[1777949103440,40.96,80796.34,0.0,-0.92916,0.00017,2.68017]
[1777949103522,40.96,80801.77,0.0,-0.92826,0.00017,2.70663]
[1777949105063,40.96,80801.77,0.0,-0.92826,0.00017,2.70663]
[1777949105100,40.96,80844.68,0.0,-0.92074,0.00018,2.92182]
[1777949105843,40.96,80844.68,0.0,-0.92074,0.00018,2.92182]
[1777949106250,40.92,80875.23,0.0,-0.91523,0.00019,3.07476]
[1777949106438,40.87,80876.14,0.0,-0.91533,0.00019,3.07193]
[1777949107565,40.87,80876.14,0.0,-0.91533,0.00019,3.07193]
[1777949107970,40.87,80876.14,0.0,-0.91533,0.00019,3.07193]
[1777949108044,40.82,80860.21,0.0,-0.91862,0.00019,2.98122]
[1777949108452,40.77,80865.1,0.0,-0.91793,0.00019,3.00044]
[1777949110465,40.68,80868.48,0.0,-0.91776,0.00019,3.00531]
[1777949112077,40.68,80868.48,0.0,-0.91776,0.00019,3.00531]
[1777949112197,40.68,80868.48,0.0,-0.91776,0.00019,3.00531]
[1777949112144,40.59,80878.64,0.0,-0.91632,0.00019,3.04501]
[1777949112480,40.59,80880.97,0.0,-0.91587,0.00019,3.0573]
[1777949113582,40.59,80880.97,0.0,-0.91587,0.00019,3.0573]
[1777949113832,40.59,80880.97,0.0,-0.91587,0.00019,3.0573]
[1777949113938,40.59,80880.97,0.0,-0.91587,0.00019,3.0573]
[1777949113984,40.59,80880.97,0.0,-0.91587,0.00019,3.0573]
[1777949114653,40.54,80880.29,0.0,-0.91627,0.00019,3.04656]
[1777949114835,40.54,80880.29,0.0,-0.91627,0.00019,3.04656]
[1777949114839,40.54,80880.29,0.0,-0.91627,0.00019,3.04656]
[1777949114883,40.54,80880.29,0.0,-0.91627,0.00019,3.04656]
[1777949114987,40.54,80880.29,0.0,-0.91627,0.00019,3.04656]
[1777949115084,40.54,80880.29,0.0,-0.91627,0.00019,3.04656]
[1777949115180,40.54,80880.29,0.0,-0.91627,0.00019,3.04656]
[1777949115225,40.44,80880.0,0.0,-0.91683,0.00019,3.03126]
[1777949115501,40.44,80877.73,0.0,-0.91726,0.00019,3.01929]
[1777949116508,40.4,80875.18,0.0,-0.91798,0.00019,2.99937]
[1777949117588,40.4,80875.18,0.0,-0.91798,0.00019,2.99937]
[1777949117829,40.4,80875.18,0.0,-0.91798,0.00019,2.99937]
[1777949117889,40.4,80875.18,0.0,-0.91798,0.00019,2.99937]
[1777949117978,40.4,80875.18,0.0,-0.91798,0.00019,2.99937]
[1777949118784,40.36,80874.88,0.0,-0.91826,0.00019,2.99161]
[1777949118812,40.36,80874.88,0.0,-0.91826,0.00019,2.99161]
[1777949118828,40.36,80874.88,0.0,-0.91826,0.00019,2.99161]
[1777949118865,40.36,80874.88,0.0,-0.91826,0.00019,2.99161]
[1777949119531,40.27,80877.14,0.0,-0.91827,0.00019,2.99148]
[1777949120538,40.23,80886.19,0.0,-0.91676,0.00019,3.03332]
[1777949121544,40.19,80891.77,0.0,-0.91592,0.00019,3.05644]
[1777949122911,40.19,80891.77,0.0,-0.91592,0.00019,3.05644]
[1777949123005,40.14,80887.36,0.0,-0.91702,0.00019,3.02611]
[1777949123559,40.1,80889.17,0.0,-0.91691,0.00019,3.02934]
[1777949125574,40.04,80886.85,0.0,-0.91764,0.00019,3.00915]
[1777949126911,40.04,80886.85,0.0,-0.91764,0.00019,3.00915]
[1777949126970,40.04,80886.85,0.0,-0.91764,0.00019,3.00915]
[1777949127056,40.04,80886.85,0.0,-0.91764,0.00019,3.00915]
[1777949127089,40.04,80886.85,0.0,-0.91764,0.00019,3.00915]
[1777949127176,40.02,80889.98,0.0,-0.91714,0.00019,3.0229]
[1777949127328,40.02,80889.98,0.0,-0.91714,0.00019,3.0229]
[1777949127461,40.02,80889.98,0.0,-0.91714,0.00019,3.0229]
[1777949127587,40.02,80892.41,0.0,-0.91668,0.00019,3.03585]
[1777949128593,40.01,80889.51,0.0,-0.9173,0.00019,3.01869]
[1777949130304,40.0,80890.6,0.0,-0.91714,0.00019,3.02304]
[1777949130893,40.0,80890.6,0.0,-0.91714,0.00019,3.02304]
[1777949130960,40.0,80890.6,0.0,-0.91714,0.00019,3.02304]
[1777949131098,40.0,80890.6,0.0,-0.91714,0.00019,3.02304]
[1777949131133,39.99,80892.73,0.0,-0.91712,0.00019,3.0188]
[1777949132622,39.97,80889.84,0.0,-0.9178,0.00019,3.00023]
[1777949134015,39.97,80889.84,0.0,-0.9178,0.00019,3.00023]
[1777949134060,39.96,80873.56,0.0,-0.92092,0.00019,2.91314]
[1777949134267,39.96,80873.56,0.0,-0.92092,0.00019,2.91314]
[1777949134636,39.96,80878.08,0.0,-0.92007,0.00019,2.93701]
[1777949135644,39.96,80880.22,0.0,-0.91967,0.00019,2.94807]
[1777949136652,39.96,80878.51,0.0,-0.92001,0.00019,2.93868]
[1777949137353,39.96,80878.51,0.0,-0.92001,0.00019,2.93868]
[1777949137490,39.96,80878.51,0.0,-0.92001,0.00019,2.93868]
[1777949137543,39.96,80878.51,0.0,-0.92001,0.00019,2.93868]
[1777949137577,39.96,80878.51,0.0,-0.92001,0.00019,2.93868]
[1777949137603,39.96,80878.51,0.0,-0.92001,0.00019,2.93868]
[1777949137666,39.96,80878.51,0.0,-0.92001,0.00019,2.93868]
[1777949137763,39.96,80883.15,0.0,-0.91914,0.00019,2.96292]
[1777949140172,39.95,80884.29,0.0,-0.91894,0.00019,2.96837]
[1777949140212,39.95,80884.29,0.0,-0.91894,0.00019,2.96837]
[1777949140225,39.95,80884.29,0.0,-0.91894,0.00019,2.96837]
[1777949140324,39.94,80884.93,0.0,-0.91887,0.00019,2.97039]
[1777949140339,39.94,80884.93,0.0,-0.91887,0.00019,2.97039]
[1777949140414,39.94,80884.93,0.0,-0.91887,0.00019,2.97039]
[1777949143510,39.94,80882.81,0.0,-0.91928,0.00019,2.95904]
[1777949143580,39.94,80882.81,0.0,-0.91928,0.00019,2.95904]
[1777949143955,39.94,80882.81,0.0,-0.91928,0.00019,2.95904]
[1777949143968,39.94,80882.81,0.0,-0.91928,0.00019,2.95904]
[1777949144008,39.94,80862.81,0.0,-0.92301,0.00018,2.85425]
[1777949144708,39.94,80858.27,0.0,-0.92383,0.00018,2.83084]
[1777949145715,39.94,80855.51,0.0,-0.92432,0.00018,2.81674]
[1777949146431,39.94,80855.51,0.0,-0.92432,0.00018,2.81674]
[1777949146446,39.94,80855.51,0.0,-0.92432,0.00018,2.81674]
[1777949146535,39.94,80855.51,0.0,-0.92432,0.00018,2.81674]
[1777949146594,39.94,80855.51,0.0,-0.92432,0.00018,2.81674]
[1777949146722,39.95,80842.6,0.0,-0.92662,0.00018,2.75076]
[1777949147729,39.95,80838.92,0.0,-0.92726,0.00018,2.73232]
[1777949148735,39.95,80829.82,0.0,-0.92883,0.00017,2.68665]
[1777949149507,39.95,80829.82,0.0,-0.92883,0.00017,2.68665]
[1777949149743,39.95,80823.2,0.0,-0.92997,0.00017,2.65335]
[1777949150750,39.95,80830.63,0.0,-0.9287,0.00017,2.69052]
[1777949151756,39.95,80833.02,0.0,-0.92829,0.00017,2.70243]
[1777949152420,39.95,80833.02,0.0,-0.92829,0.00017,2.70243]
[1777949152441,39.95,80833.02,0.0,-0.92829,0.00017,2.70243]
[1777949152482,39.95,80833.02,0.0,-0.92829,0.00017,2.70243]
[1777949152574,39.95,80833.02,0.0,-0.92829,0.00017,2.70243]
[1777949152699,39.95,80833.02,0.0,-0.92829,0.00017,2.70243]
[1777949152760,39.95,80833.02,0.0,-0.92829,0.00017,2.70243]
[1777949153771,39.95,80824.55,0.0,-0.92972,0.00017,2.66057]
[1777949154778,39.95,80819.3,0.0,-0.93062,0.00017,2.6343]
[1777949155514,39.95,80819.3,0.0,-0.93062,0.00017,2.6343]
[1777949155564,39.95,80819.3,0.0,-0.93062,0.00017,2.6343]
[1777949155583,39.95,80819.3,0.0,-0.93062,0.00017,2.6343]
[1777949155696,39.95,80819.3,0.0,-0.93062,0.00017,2.6343]
[1777949155748,39.95,80819.3,0.0,-0.93062,0.00017,2.6343]
[1777949155785,39.95,80817.77,0.0,-0.93088,0.00017,2.62665]
[1777949156792,39.95,80815.79,0.0,-0.93119,0.00017,2.61728]
[1777949157799,39.96,80797.84,0.0,-0.93414,0.00016,2.52962]
[1777949158433,39.96,80797.84,0.0,-0.93414,0.00016,2.52962]
[1777949158579,39.96,80797.84,0.0,-0.93414,0.00016,2.52962]
[1777949158860,39.96,80797.84,0.0,-0.93414,0.00016,2.52962]
[1777949158923,39.96,80797.84,0.0,-0.93414,0.00016,2.52962]
[1777949158961,39.96,80796.69,0.0,-0.93431,0.00016,2.52464]
[1777949159812,39.96,80793.95,0.0,-0.93475,0.00016,2.51147]
[1777949160820,39.96,80783.21,0.0,-0.93645,0.00016,2.4599]
[1777949161376,39.96,80783.21,0.0,-0.93645,0.00016,2.4599]
[1777949161827,39.96,80785.46,0.0,-0.93609,0.00016,2.47091]
[1777949163841,39.97,80780.37,0.0,-0.93688,0.00016,2.44696]
[1777949164317,39.97,80780.37,0.0,-0.93688,0.00016,2.44696]
[1777949164325,39.97,80780.37,0.0,-0.93688,0.00016,2.44696]
[1777949164435,39.97,80780.37,0.0,-0.93688,0.00016,2.44696]
[1777949164487,39.97,80780.37,0.0,-0.93688,0.00016,2.44696]
[1777949165857,39.97,80777.3,0.0,-0.93735,0.00016,2.43282]
[1777949166905,39.97,80777.3,0.0,-0.93735,0.00016,2.43282]
[1777949167253,39.97,80777.3,0.0,-0.93735,0.00016,2.43282]
[1777949166955,39.97,80761.84,0.0,-0.93972,0.00015,2.3602]
[1777949167325,39.97,80761.84,0.0,-0.93972,0.00015,2.3602]
[1777949167871,39.98,80753.06,0.0,-0.94102,0.00015,2.31976]
[1777949168878,39.98,80747.89,0.0,-0.94177,0.00015,2.29636]
[1777949170175,39.98,80747.89,0.0,-0.94177,0.00015,2.29636]
[1777949170247,39.99,80738.8,0.0,-0.94307,0.00014,2.25581]
[1777949170324,39.99,80738.8,0.0,-0.94307,0.00014,2.25581]
[1777949170865,39.99,80738.8,0.0,-0.94307,0.00014,2.25581]
[1777949170983,39.99,80738.8,0.0,-0.94307,0.00014,2.25581]
[1777949171031,39.99,80733.74,0.0,-0.9438,0.00014,2.23287]
[1777949172906,39.99,80728.26,0.0,-0.94454,0.00014,2.20933]
[1777949173388,39.99,80728.26,0.0,-0.94454,0.00014,2.20933]
[1777949174920,40.0,80725.25,0.0,-0.94493,0.00014,2.19703]
[1777949175927,40.01,80728.08,0.0,-0.94451,0.00014,2.21033]
[1777949176934,40.01,80731.15,0.0,-0.94406,0.00014,2.22473]
[1777949177941,40.01,80719.42,0.0,-0.94569,0.00014,2.17281]
[1777949178992,40.01,80719.42,0.0,-0.94569,0.00014,2.17281]
[1777949179074,40.01,80719.42,0.0,-0.94569,0.00014,2.17281]
[1777949179219,40.01,80719.42,0.0,-0.94569,0.00014,2.17281]
[1777949179225,40.01,80719.42,0.0,-0.94569,0.00014,2.17281]
[1777949179175,40.02,80710.26,0.0,-0.94694,0.00014,2.13299]
[1777949179955,40.02,80711.82,0.0,-0.9467,0.00014,2.14056]
[1777949182126,40.03,80711.54,0.0,-0.94672,0.00014,2.14002]
[1777949182211,40.03,80711.54,0.0,-0.94672,0.00014,2.14002]
[1777949182182,40.03,80707.72,0.0,-0.94722,0.00014,2.12395]
[1777949182326,40.03,80707.72,0.0,-0.94722,0.00014,2.12395]
[1777949182517,40.03,80707.72,0.0,-0.94722,0.00014,2.12395]
[1777949182976,40.04,80700.98,0.0,-0.94811,0.00013,2.09528]
[1777949183983,40.04,80692.26,0.0,-0.94925,0.00013,2.05839]
[1777949185131,40.04,80692.26,0.0,-0.94925,0.00013,2.05839]
[1777949185187,40.05,80688.3,0.0,-0.94975,0.00013,2.04225]
[1777949185998,40.06,80680.65,0.0,-0.95072,0.00013,2.01056]
[1777949187017,40.06,80678.12,0.0,-0.95102,0.00013,2.0007]
[1777949187637,40.06,80678.12,0.0,-0.95102,0.00013,2.0007]
[1777949188226,40.06,80678.12,0.0,-0.95102,0.00013,2.0007]
[1777949188340,40.07,80677.67,0.0,-0.95105,0.00013,1.99963]
[1777949189019,40.07,80675.27,0.0,-0.95133,0.00013,1.99036]
[1777949191034,40.08,80675.36,0.0,-0.95156,0.00013,1.97986]
[1777949191303,40.08,80675.36,0.0,-0.95156,0.00013,1.97986]
[1777949191327,40.08,80675.36,0.0,-0.95156,0.00013,1.97986]
[1777949192206,40.08,80675.36,0.0,-0.95156,0.00013,1.97986]
[1777949192284,40.08,80675.36,0.0,-0.95156,0.00013,1.97986]
[1777949193048,40.09,80679.74,0.0,-0.95096,0.00013,1.99935]
[1777949194367,40.1,80678.74,0.0,-0.95106,0.00013,1.99596]
[1777949195062,40.1,80680.79,0.0,-0.95078,0.00013,2.00542]
[1777949196069,40.11,80684.35,0.0,-0.95029,0.00013,2.02131]
[1777949197076,40.11,80688.95,0.0,-0.94966,0.00013,2.04171]
[1777949197474,40.11,80688.95,0.0,-0.94966,0.00013,2.04171]
[1777949197578,40.11,80688.95,0.0,-0.94966,0.00013,2.04171]
[1777949197679,40.11,80688.95,0.0,-0.94966,0.00013,2.04171]
[1777949197703,40.11,80688.95,0.0,-0.94966,0.00013,2.04171]
[1777949198083,40.12,80693.08,0.0,-0.94909,0.00013,2.06022]
[1777949199092,40.13,80697.19,0.0,-0.94852,0.00013,2.07874]
[1777949200538,40.13,80697.8,0.0,-0.94841,0.00013,2.08218]
[1777949200577,40.13,80697.8,0.0,-0.94841,0.00013,2.08218]
[1777949200656,40.13,80697.8,0.0,-0.94841,0.00013,2.08218]
[1777949200666,40.13,80697.8,0.0,-0.94841,0.00013,2.08218]
[1777949201106,40.14,80693.2,0.0,-0.949,0.00013,2.06315]
[1777949202113,40.14,80694.59,0.0,-0.94879,0.00013,2.0699]
[1777949203159,40.14,80694.59,0.0,-0.94879,0.00013,2.0699]
[1777949203213,40.14,80694.59,0.0,-0.94879,0.00013,2.0699]
[1777949203327,40.15,80694.07,0.0,-0.94884,0.00013,2.06846]
[1777949203513,40.15,80694.07,0.0,-0.94884,0.00013,2.06846]
[1777949203575,40.15,80694.07,0.0,-0.94884,0.00013,2.06846]
[1777949203620,40.15,80694.07,0.0,-0.94884,0.00013,2.06846]
[1777949203658,40.15,80694.07,0.0,-0.94884,0.00013,2.06846]
[1777949203832,40.15,80694.07,0.0,-0.94884,0.00013,2.06846]
[1777949203955,40.15,80694.07,0.0,-0.94884,0.00013,2.06846]
[1777949203999,40.15,80694.07,0.0,-0.94884,0.00013,2.06846]
[1777949206686,40.17,80694.28,0.0,-0.94874,0.00013,2.07173]
[1777949206777,40.17,80694.28,0.0,-0.94874,0.00013,2.07173]
[1777949206793,40.17,80694.28,0.0,-0.94874,0.00013,2.07173]
[1777949206825,40.17,80694.28,0.0,-0.94874,0.00013,2.07173]
[1777949206845,40.17,80694.28,0.0,-0.94874,0.00013,2.07173]
[1777949206912,40.17,80694.28,0.0,-0.94874,0.00013,2.07173]
[1777949206918,40.17,80694.28,0.0,-0.94874,0.00013,2.07173]
[1777949207148,40.17,80694.68,0.0,-0.94866,0.00013,2.07424]
[1777949209162,40.18,80693.33,0.0,-0.94879,0.00013,2.06999]
[1777949209768,40.18,80693.33,0.0,-0.94879,0.00013,2.06999]
[1777949209826,40.18,80693.33,0.0,-0.94879,0.00013,2.06999]
[1777949209838,40.18,80693.33,0.0,-0.94879,0.00013,2.06999]
[1777949209886,40.18,80693.33,0.0,-0.94879,0.00013,2.06999]
[1777949210239,40.18,80693.33,0.0,-0.94879,0.00013,2.06999]
[1777949210309,40.19,80693.4,0.0,-0.94876,0.00013,2.07107]
[1777949210331,40.19,80693.4,0.0,-0.94876,0.00013,2.07107]
[1777949211177,40.19,80679.89,0.0,-0.9505,0.00013,2.01427]
[1777949212208,40.2,80668.53,0.0,-0.95193,0.00013,1.96741]
[1777949213332,40.2,80668.53,0.0,-0.95193,0.00013,1.96741]
[1777949213225,40.2,80656.71,0.0,-0.95341,0.00012,1.91862]
[1777949213575,40.2,80656.71,0.0,-0.95341,0.00012,1.91862]
[1777949213865,40.2,80656.71,0.0,-0.95341,0.00012,1.91862]
[1777949213941,40.2,80656.71,0.0,-0.95341,0.00012,1.91862]
[1777949214231,40.21,80654.44,0.0,-0.95364,0.00012,1.91077]
[1777949218259,40.23,80656.26,0.0,-0.95334,0.00012,1.92073]
[1777949218593,40.23,80656.26,0.0,-0.95334,0.00012,1.92073]
[1777949218645,40.23,80656.26,0.0,-0.95334,0.00012,1.92073]
[1777949218658,40.23,80656.26,0.0,-0.95334,0.00012,1.92073]
[1777949218825,40.23,80656.26,0.0,-0.95334,0.00012,1.92073]
[1777949218943,40.23,80656.26,0.0,-0.95334,0.00012,1.92073]
[1777949218995,40.23,80656.26,0.0,-0.95334,0.00012,1.92073]
[1777949219022,40.23,80656.26,0.0,-0.95334,0.00012,1.92073]
[1777949221281,40.24,80653.8,0.0,-0.95359,0.00012,1.91253]
[1777949222077,40.24,80653.8,0.0,-0.95359,0.00012,1.91253]
[1777949222099,40.24,80653.8,0.0,-0.95359,0.00012,1.91253]
[1777949222124,40.24,80653.8,0.0,-0.95359,0.00012,1.91253]
[1777949222220,40.24,80653.8,0.0,-0.95359,0.00012,1.91253]
[1777949222288,40.25,80649.76,0.0,-0.95406,0.00012,1.89672]
[1777949222633,40.25,80649.76,0.0,-0.95406,0.00012,1.89672]
[1777949223295,40.25,80647.43,0.0,-0.95432,0.00012,1.88793]
[1777949226083,40.26,80647.0,0.0,-0.95434,0.00012,1.88753]
[1777949226328,40.26,80647.0,0.0,-0.95434,0.00012,1.88753]
[1777949226400,40.27,80646.76,0.0,-0.95435,0.00012,1.88722]
[1777949226767,40.27,80646.76,0.0,-0.95435,0.00012,1.88722]
[1777949227241,40.27,80646.76,0.0,-0.95435,0.00012,1.88722]
[1777949227329,40.27,80646.76,0.0,-0.95435,0.00012,1.88722]
[1777949227323,40.27,80644.05,0.0,-0.95465,0.00012,1.87695]
[1777949227369,40.27,80644.05,0.0,-0.95465,0.00012,1.87695]
[1777949227577,40.27,80644.05,0.0,-0.95465,0.00012,1.87695]
[1777949228330,40.28,80645.44,0.0,-0.95446,0.00012,1.88324]
[1777949229120,40.28,80645.44,0.0,-0.95446,0.00012,1.88324]
[1777949231351,40.29,80643.47,0.0,-0.95464,0.00012,1.87731]
[1777949233364,40.3,80638.16,0.0,-0.95524,0.00012,1.85735]
[1777949235378,40.31,80628.2,0.0,-0.95637,0.00012,1.81921]
[1777949236386,40.32,80625.26,0.0,-0.95669,0.00012,1.80841]
[1777949238400,40.33,80616.88,0.0,-0.9576,0.00011,1.77724]
[1777949239407,40.34,80614.49,0.0,-0.95785,0.00011,1.76877]
[1777949240858,40.34,80614.49,0.0,-0.95785,0.00011,1.76877]
[1777949240910,40.34,80614.49,0.0,-0.95785,0.00011,1.76877]
[1777949240911,40.34,80614.49,0.0,-0.95785,0.00011,1.76877]
[1777949241028,40.34,80614.49,0.0,-0.95785,0.00011,1.76877]
[1777949241124,40.4,80617.47,0.0,-0.95726,0.00011,1.78894]
[1777949241826,40.4,80617.47,0.0,-0.95726,0.00011,1.78894]
[1777949241834,40.4,80617.47,0.0,-0.95726,0.00011,1.78894]
[1777949243435,40.47,80624.64,0.0,-0.95617,0.00012,1.82564]
[1777949244442,40.47,80626.58,0.0,-0.95592,0.00012,1.83404]
[1777949246658,40.48,80626.01,0.0,-0.95597,0.00012,1.83252]
[1777949246705,40.48,80626.01,0.0,-0.95597,0.00012,1.83252]
[1777949246827,40.48,80626.01,0.0,-0.95597,0.00012,1.83252]
[1777949246928,40.49,80626.1,0.0,-0.95592,0.00012,1.83434]
[1777949249477,40.5,80641.07,0.0,-0.95409,0.00012,1.89555]
[1777949250484,40.51,80644.22,0.0,-0.95369,0.00012,1.90891]
[1777949251491,40.51,80644.85,0.0,-0.95386,0.00012,1.90035]
[1777949252497,40.51,80647.16,0.0,-0.95356,0.00012,1.91032]
[1777949254512,40.52,80648.5,0.0,-0.95336,0.00012,1.91698]
[1777949255519,40.53,80643.6,0.0,-0.95393,0.00012,1.89794]
[1777949256890,40.53,80643.6,0.0,-0.95393,0.00012,1.89794]
[1777949256942,40.53,80643.6,0.0,-0.95393,0.00012,1.89794]
[1777949257076,40.53,80643.6,0.0,-0.95393,0.00012,1.89794]
[1777949257177,40.54,80642.13,0.0,-0.95406,0.00012,1.89361]
[1777949259547,40.55,80645.59,0.0,-0.95359,0.00012,1.90919]
[1777949263612,40.57,80644.81,0.0,-0.95361,0.00012,1.90843]
[1777949263664,40.57,80644.81,0.0,-0.95361,0.00012,1.90843]
[1777949263826,40.57,80644.81,0.0,-0.95361,0.00012,1.90843]
[1777949263911,40.58,80644.63,0.0,-0.95359,0.00012,1.90931]
[1777949266596,40.6,80638.51,0.0,-0.95428,0.00012,1.88624]
[1777949267603,40.6,80635.19,0.0,-0.95466,0.00012,1.87358]
[1777949268611,40.61,80626.44,0.0,-0.95567,0.00012,1.83961]
[1777949269618,40.61,80624.49,0.0,-0.95588,0.00012,1.83263]
[1777949271245,40.61,80624.49,0.0,-0.95588,0.00012,1.83263]
[1777949271299,40.61,80624.49,0.0,-0.95588,0.00012,1.83263]
[1777949271327,40.61,80624.49,0.0,-0.95588,0.00012,1.83263]
[1777949271341,40.62,80624.83,0.0,-0.95579,0.00012,1.83542]
[1777949272674,40.62,80625.55,0.0,-0.95571,0.00012,1.83826]
[1777949272826,40.62,80625.55,0.0,-0.95571,0.00012,1.83826]
[1777949272882,40.63,80626.91,0.0,-0.95551,0.00012,1.84505]
[1777949273645,40.63,80624.97,0.0,-0.95574,0.00012,1.83739]
[1777949274653,40.64,80636.81,0.0,-0.95431,0.00012,1.88519]
[1777949275659,40.64,80643.25,0.0,-0.95351,0.00012,1.91177]
[1777949276667,40.65,80646.69,0.0,-0.95307,0.00012,1.92652]
[1777949277674,40.66,80648.04,0.0,-0.95287,0.00012,1.93282]
[1777949278681,40.66,80651.48,0.0,-0.95243,0.00012,1.94766]
[1777949279688,40.67,80653.89,0.0,-0.9521,0.00012,1.95835]
[1777949280695,40.67,80651.89,0.0,-0.95233,0.00012,1.95095]
[1777949281701,40.68,80648.22,0.0,-0.95275,0.00012,1.93676]
[1777949282641,40.68,80648.22,0.0,-0.95275,0.00012,1.93676]
[1777949282676,40.68,80648.22,0.0,-0.95275,0.00012,1.93676]
[1777949282827,40.68,80648.22,0.0,-0.95275,0.00012,1.93676]
[1777949282928,40.69,80645.68,0.0,-0.95302,0.00012,1.92803]
[1777949288751,40.72,80644.57,0.0,-0.95304,0.00012,1.9273]
[1777949289795,40.72,80644.57,0.0,-0.95304,0.00012,1.9273]
[1777949289826,40.72,80644.57,0.0,-0.95304,0.00012,1.9273]
[1777949289848,40.72,80644.57,0.0,-0.95304,0.00012,1.9273]
[1777949289892,40.73,80645.67,0.0,-0.95286,0.00012,1.93337]
[1777949291772,40.74,80644.12,0.0,-0.95302,0.00012,1.92787]
[1777949294843,40.75,80644.18,0.0,-0.95297,0.00012,1.92972]
[1777949295083,40.75,80644.18,0.0,-0.95297,0.00012,1.92972]
[1777949295151,40.76,80644.82,0.0,-0.95284,0.00012,1.93392]
[1777949295800,40.76,80651.13,0.0,-0.95206,0.00012,1.95967]
[1777949296807,40.77,80653.84,0.0,-0.9517,0.00013,1.9716]
[1777949297840,40.77,80653.84,0.0,-0.9517,0.00013,1.9716]
[1777949297893,40.77,80653.84,0.0,-0.9517,0.00013,1.9716]
[1777949298085,40.77,80653.84,0.0,-0.9517,0.00013,1.9716]
[1777949298157,40.78,80654.24,0.0,-0.9516,0.00013,1.97486]
[1777949298823,40.78,80656.04,0.0,-0.95137,0.00013,1.98227]
[1777949302853,40.8,80650.55,0.0,-0.95196,0.00012,1.96292]
[1777949305341,40.81,80651.67,0.0,-0.95179,0.00012,1.96831]
[1777949305393,40.81,80651.67,0.0,-0.95179,0.00012,1.96831]
[1777949305577,40.82,80652.18,0.0,-0.95168,0.00013,1.97202]
[1777949305874,40.83,80652.25,0.0,-0.95165,0.00013,1.97311]
[1777949310910,40.86,80652.37,0.0,-0.95151,0.00013,1.97762]
[1777949311916,40.86,80652.69,0.0,-0.95171,0.00013,1.96779]
[1777949312924,40.87,80651.17,0.0,-0.95188,0.00012,1.96236]
[1777949313931,40.88,80645.61,0.0,-0.95255,0.00012,1.94047]
[1777949314938,40.88,80637.81,0.0,-0.95348,0.00012,1.90972]
[1777949315945,40.89,80630.8,0.0,-0.9543,0.00012,1.88244]
[1777949317353,40.89,80630.8,0.0,-0.9543,0.00012,1.88244]
[1777949317359,40.89,80630.8,0.0,-0.9543,0.00012,1.88244]
[1777949317396,40.89,80628.31,0.0,-0.95457,0.00012,1.87316]
[1777949317576,40.89,80628.31,0.0,-0.95457,0.00012,1.87316]
[1777949320980,40.91,80632.32,0.0,-0.95402,0.00012,1.8917]
[1777949321987,40.92,80634.03,0.0,-0.95379,0.00012,1.89915]
[1777949322867,40.92,80634.03,0.0,-0.95379,0.00012,1.89915]
[1777949322910,40.92,80634.03,0.0,-0.95379,0.00012,1.89915]
[1777949323078,40.92,80634.03,0.0,-0.95379,0.00012,1.89915]
[1777949323178,40.92,80635.13,0.0,-0.95364,0.00012,1.90416]
[1777949328028,40.94,80633.77,0.0,-0.95372,0.00012,1.90166]
[1777949330043,40.95,80627.92,0.0,-0.95438,0.00012,1.8795]
[1777949330985,40.95,80627.92,0.0,-0.95438,0.00012,1.8795]
[1777949331025,40.95,80627.92,0.0,-0.95438,0.00012,1.8795]
[1777949331076,40.95,80627.92,0.0,-0.95438,0.00012,1.8795]
[1777949331126,40.96,80625.96,0.0,-0.9546,0.00012,1.87235]
[1777949333064,40.97,80624.65,0.0,-0.95471,0.00012,1.86844]
[1777949336085,40.98,80623.39,0.0,-0.95481,0.00012,1.86539]
[1777949337359,40.98,80623.39,0.0,-0.95481,0.00012,1.86539]
[1777949337411,40.98,80623.39,0.0,-0.95481,0.00012,1.86539]
[1777949337404,40.99,80624.06,0.0,-0.95471,0.00012,1.86869]
[1777949337576,40.99,80624.06,0.0,-0.95471,0.00012,1.86869]
[1777949338099,40.99,80622.49,0.0,-0.95487,0.00012,1.86312]
[1777949341120,41.01,80619.16,0.0,-0.95521,0.00012,1.85194]
[1777949342129,41.01,80601.76,0.0,-0.95719,0.00011,1.785]
[1777949342729,41.01,80601.76,0.0,-0.95719,0.00011,1.785]
[1777949343135,41.02,80599.94,0.0,-0.95738,0.00011,1.7788]
[1777949346438,41.03,80600.47,0.0,-0.95727,0.00011,1.78238]
[1777949346830,41.04,80600.76,0.0,-0.95721,0.00011,1.78427]
[1777949347134,41.04,80600.76,0.0,-0.95721,0.00011,1.78427]
[1777949347162,41.04,80595.65,0.0,-0.95777,0.00011,1.76551]
[1777949349177,41.16,80583.27,0.0,-0.95869,0.00011,1.73395]
[1777949350184,41.22,80568.34,0.0,-0.96008,0.00011,1.68604]
[1777949351191,41.22,80564.75,0.0,-0.96045,0.00011,1.67315]
[1777949356226,41.23,80567.36,0.0,-0.96014,0.00011,1.6842]
[1777949357233,41.24,80572.87,0.0,-0.95954,0.00011,1.7048]
[1777949358240,41.24,80577.14,0.0,-0.95907,0.00011,1.72091]
[1777949360254,41.26,80579.98,0.0,-0.95869,0.00011,1.73396]
[1777949362268,41.26,80576.65,0.0,-0.95904,0.00011,1.72193]
[1777949362836,41.26,80576.65,0.0,-0.95904,0.00011,1.72193]
[1777949362986,41.26,80576.65,0.0,-0.95904,0.00011,1.72193]
[1777949363075,41.26,80576.65,0.0,-0.95904,0.00011,1.72193]
[1777949363275,41.26,80576.85,0.0,-0.95901,0.00011,1.72289]
[1777949364281,41.26,80574.96,0.0,-0.95921,0.00011,1.71608]
[1777949366296,41.27,80570.35,0.0,-0.95969,0.00011,1.69946]
[1777949367303,41.27,80566.38,0.0,-0.96011,0.00011,1.68509]
[1777949368208,41.27,80566.38,0.0,-0.96011,0.00011,1.68509]
[1777949368342,41.27,80566.38,0.0,-0.96011,0.00011,1.68509]
[1777949368417,41.27,80561.31,0.0,-0.96064,0.00011,1.66683]
[1777949368664,41.27,80561.31,0.0,-0.96064,0.00011,1.66683]
[1777949368943,41.27,80561.31,0.0,-0.96064,0.00011,1.66683]
[1777949369095,41.27,80561.31,0.0,-0.96064,0.00011,1.66683]
[1777949369319,41.27,80554.81,0.0,-0.96131,0.0001,1.64356]
[1777949370327,41.28,80552.44,0.0,-0.96154,0.0001,1.63536]
[1777949371334,41.28,80552.18,0.0,-0.9618,0.0001,1.62389]
[1777949372341,41.28,80553.5,0.0,-0.96165,0.0001,1.62899]
[1777949373349,41.29,80551.86,0.0,-0.96181,0.0001,1.62347]
[1777949375298,41.29,80552.06,0.0,-0.96178,0.0001,1.62456]
[1777949375305,41.29,80552.06,0.0,-0.96178,0.0001,1.62456]
[1777949375326,41.29,80552.06,0.0,-0.96178,0.0001,1.62456]
[1777949375362,41.29,80552.04,0.0,-0.96177,0.0001,1.62486]
[1777949377376,41.3,80553.85,0.0,-0.96156,0.0001,1.63209]
[1777949378383,41.3,80548.09,0.0,-0.96214,0.0001,1.61183]
[1777949379390,41.3,80545.77,0.0,-0.96237,0.0001,1.60396]
[1777949380167,41.3,80545.77,0.0,-0.96237,0.0001,1.60396]
[1777949380262,41.3,80545.77,0.0,-0.96237,0.0001,1.60396]
[1777949380340,41.3,80545.77,0.0,-0.96237,0.0001,1.60396]
[1777949380397,41.31,80545.98,0.0,-0.96233,0.0001,1.60511]
[1777949381404,41.31,80550.22,0.0,-0.96189,0.0001,1.62062]
[1777949382411,41.31,80553.09,0.0,-0.96158,0.0001,1.63129]
[1777949383418,41.32,80561.73,0.0,-0.96067,0.00011,1.66288]
[1777949384284,41.32,80561.73,0.0,-0.96067,0.00011,1.66288]
[1777949384329,41.32,80561.73,0.0,-0.96067,0.00011,1.66288]
[1777949384337,41.32,80561.73,0.0,-0.96067,0.00011,1.66288]
[1777949384425,41.32,80563.92,0.0,-0.96043,0.00011,1.67117]
[1777949386439,41.32,80562.03,0.0,-0.96062,0.00011,1.66488]
[1777949387054,41.32,80562.03,0.0,-0.96062,0.00011,1.66488]
[1777949387079,41.32,80562.03,0.0,-0.96062,0.00011,1.66488]
[1777949387104,41.32,80562.03,0.0,-0.96062,0.00011,1.66488]
[1777949387446,41.33,80559.48,0.0,-0.96087,0.0001,1.65592]
[1777949388480,41.33,80559.48,0.0,-0.96087,0.0001,1.65592]
[1777949388578,41.33,80560.62,0.0,-0.96075,0.0001,1.66038]
[1777949389460,41.33,80559.83,0.0,-0.96082,0.0001,1.65782]
[1777949391474,41.34,80558.48,0.0,-0.96094,0.0001,1.65357]
[1777949393925,41.34,80557.87,0.0,-0.96099,0.0001,1.65201]
[1777949394021,41.34,80557.87,0.0,-0.96099,0.0001,1.65201]
[1777949394079,41.34,80557.87,0.0,-0.96099,0.0001,1.65201]
[1777949394495,41.34,80557.1,0.0,-0.96106,0.0001,1.64955]
[1777949395502,41.35,80554.61,0.0,-0.96131,0.0001,1.64089]
[1777949396363,41.35,80554.61,0.0,-0.96131,0.0001,1.64089]
[1777949396373,41.35,80554.61,0.0,-0.96131,0.0001,1.64089]
[1777949396416,41.35,80554.61,0.0,-0.9613,0.0001,1.64124]
[1777949396576,41.35,80554.61,0.0,-0.9613,0.0001,1.64124]
[1777949396677,41.35,80546.21,0.0,-0.96216,0.0001,1.61116]
[1777949397516,41.35,80547.2,0.0,-0.96205,0.0001,1.61507]
[1777949399465,41.35,80547.2,0.0,-0.96205,0.0001,1.61507]
[1777949399508,41.35,80547.2,0.0,-0.96205,0.0001,1.61507]
[1777949399506,41.36,80550.17,0.0,-0.96172,0.0001,1.62644]
[1777949399574,41.36,80550.17,0.0,-0.96172,0.0001,1.62644]
[1777949399609,41.36,80553.76,0.0,-0.96135,0.0001,1.63933]
[1777949400537,41.36,80555.85,0.0,-0.96112,0.0001,1.64721]
[1777949403259,41.36,80556.84,0.0,-0.96101,0.0001,1.65113]
[1777949403297,41.36,80556.84,0.0,-0.96101,0.0001,1.65113]
[1777949403324,41.36,80556.84,0.0,-0.96101,0.0001,1.65113]
[1777949403361,41.41,80564.08,0.0,-0.96007,0.00011,1.68356]
[1777949403559,41.41,80566.66,0.0,-0.9598,0.00011,1.69302]
[1777949404566,41.41,80565.4,0.0,-0.95992,0.00011,1.68866]
[1777949406225,41.41,80565.4,0.0,-0.95992,0.00011,1.68866]
[1777949406277,41.41,80565.4,0.0,-0.95992,0.00011,1.68866]
[1777949406324,41.41,80565.4,0.0,-0.95992,0.00011,1.68866]
[1777949406327,41.45,80577.39,0.0,-0.9585,0.00011,1.73761]
[1777949406581,41.45,80579.4,0.0,-0.95827,0.00011,1.74513]
[1777949408594,41.48,80576.97,0.0,-0.95844,0.00011,1.73953]
[1777949412663,41.52,80577.82,0.0,-0.95819,0.00011,1.748]
[1777949412682,41.52,80577.82,0.0,-0.95819,0.00011,1.748]
[1777949412824,41.52,80577.82,0.0,-0.95819,0.00011,1.748]
[1777949412917,41.52,80576.32,0.0,-0.95835,0.00011,1.74256]
[1777949414636,41.52,80581.64,0.0,-0.95775,0.00011,1.76286]
[1777949415643,41.53,80589.15,0.0,-0.95691,0.00011,1.79142]
[1777949416650,41.53,80607.55,0.0,-0.95479,0.00012,1.86242]
[1777949417657,41.53,80608.35,0.0,-0.9547,0.00012,1.86553]
[1777949418664,41.53,80611.27,0.0,-0.95436,0.00012,1.87694]
[1777949419670,41.53,80613.62,0.0,-0.95408,0.00012,1.88613]
[1777949420678,41.53,80617.75,0.0,-0.95359,0.00012,1.90237]
[1777949423699,41.52,80614.76,0.0,-0.95395,0.00012,1.89034]
[1777949424755,41.52,80614.76,0.0,-0.95395,0.00012,1.89034]
[1777949424807,41.52,80614.76,0.0,-0.95395,0.00012,1.89034]
[1777949424825,41.52,80614.76,0.0,-0.95395,0.00012,1.89034]
[1777949424906,41.52,80616.92,0.0,-0.9537,0.00012,1.89881]
[1777949425713,41.52,80615.02,0.0,-0.95393,0.00012,1.89124]
[1777949427728,41.52,80616.47,0.0,-0.95376,0.00012,1.89684]
[1777949429462,41.52,80616.47,0.0,-0.95376,0.00012,1.89684]
[1777949429514,41.52,80616.47,0.0,-0.95376,0.00012,1.89684]
[1777949428735,41.52,80614.51,0.0,-0.95399,0.00012,1.88904]
[1777949429574,41.52,80614.51,0.0,-0.95399,0.00012,1.88904]
[1777949429742,41.52,80615.28,0.0,-0.9539,0.00012,1.89202]
[1777949432763,41.52,80604.95,0.0,-0.95538,0.00012,1.83979]
[1777949434466,41.52,80604.95,0.0,-0.95538,0.00012,1.83979]
[1777949434519,41.52,80604.95,0.0,-0.95538,0.00012,1.83979]
[1777949434478,41.52,80605.28,0.0,-0.95534,0.00012,1.84112]
[1777949434777,41.52,80605.96,0.0,-0.95526,0.00012,1.84376]
[1777949438074,41.52,80606.37,0.0,-0.95522,0.00012,1.84538]
[1777949445854,41.52,80604.79,0.0,-0.95539,0.00012,1.83944]
[1777949447868,41.52,80603.68,0.0,-0.95552,0.00012,1.83518]
[1777949449882,41.52,80605.36,0.0,-0.95532,0.00012,1.84174]
[1777949450889,41.52,80604.32,0.0,-0.95544,0.00012,1.83775]
[1777949452903,41.52,80606.14,0.0,-0.95523,0.00012,1.84485]
[1777949454917,41.52,80605.26,0.0,-0.95533,0.00012,1.84148]
[1777949456931,41.52,80591.55,0.0,-0.9569,0.00011,1.78886]
[1777949457938,41.52,80587.96,0.0,-0.9573,0.00011,1.77525]
[1777949458945,41.52,80590.33,0.0,-0.95703,0.00011,1.78434]
[1777949462973,41.53,80587.96,0.0,-0.95729,0.00011,1.77581]
[1777949463980,41.53,80583.39,0.0,-0.95779,0.00011,1.75867]
[1777949464988,41.53,80578.0,0.0,-0.95838,0.00011,1.7386]
[1777949465994,41.53,80576.71,0.0,-0.95852,0.00011,1.73393]
[1777949468010,41.53,80578.42,0.0,-0.95832,0.00011,1.74068]
[1777949469018,41.54,80580.0,0.0,-0.95814,0.00011,1.74678]
[1777949470025,41.54,80578.87,0.0,-0.95826,0.00011,1.7429]
[1777949471032,41.54,80577.82,0.0,-0.95837,0.00011,1.73915]
[1777949475060,41.55,80579.28,0.0,-0.95819,0.00011,1.74532]
[1777949480095,41.55,80579.45,0.0,-0.95814,0.00011,1.7468]
[1777949481102,41.55,80581.29,0.0,-0.95793,0.00011,1.75386]
[1777949482109,41.55,80584.88,0.0,-0.95753,0.00011,1.76752]
[1777949483117,41.56,80587.16,0.0,-0.95727,0.00011,1.77627]
[1777949485129,41.56,80592.21,0.0,-0.9567,0.00011,1.79568]
[1777949486137,41.56,80593.34,0.0,-0.95657,0.00011,1.80008]
[1777949487143,41.56,80595.93,0.0,-0.95627,0.00011,1.81006]
[1777949489158,41.56,80599.64,0.0,-0.95584,0.00011,1.82444]
[1777949490165,41.56,80598.39,0.0,-0.95598,0.00011,1.81967]
[1777949492179,41.56,80594.56,0.0,-0.95667,0.00011,1.7936]
[1777949497213,41.56,80594.76,0.0,-0.95664,0.00011,1.79481]
[1777949502248,41.57,80595.21,0.0,-0.95657,0.00011,1.79698]
[1777949506277,41.57,80596.26,0.0,-0.95644,0.00011,1.80132]
[1777949508290,41.57,80594.77,0.0,-0.95661,0.00011,1.79578]
[1777949509298,41.57,80592.5,0.0,-0.95686,0.00011,1.78722]
[1777949510305,41.57,80590.34,0.0,-0.9571,0.00011,1.77912]
[1777949511312,41.57,80591.61,0.0,-0.95696,0.00011,1.78405]
[1777949516347,41.58,80592.47,0.0,-0.95685,0.00011,1.78783]
[1777949521382,41.58,80592.53,0.0,-0.95682,0.00011,1.78852]
[1777949522389,41.58,80593.43,0.0,-0.95672,0.00011,1.79204]
[1777949523396,41.58,80592.26,0.0,-0.95685,0.00011,1.78767]
[1777949526417,41.59,80591.08,0.0,-0.95697,0.00011,1.78347]
[1777949531452,41.59,80590.51,0.0,-0.95702,0.00011,1.78182]
[1777949532006,41.59,80590.51,0.0,-0.95702,0.00011,1.78182]
[1777949534473,41.59,80591.48,0.0,-0.95691,0.00011,1.78581]
[1777949535642,41.59,80591.48,0.0,-0.95691,0.00011,1.78581]
[1777949535480,41.59,80586.65,0.0,-0.95744,0.00011,1.76762]
[1777949535826,41.59,80586.65,0.0,-0.95744,0.00011,1.76762]
[1777949536008,41.59,80586.65,0.0,-0.95744,0.00011,1.76762]
[1777949536487,41.59,80584.67,0.0,-0.95766,0.00011,1.76028]
[1777949538501,41.6,80587.09,0.0,-0.95738,0.00011,1.76968]
[1777949540515,41.6,80589.9,0.0,-0.95706,0.00011,1.78056]
[1777949541522,41.6,80589.03,0.0,-0.95716,0.00011,1.77737]
[1777949546556,41.6,80588.77,0.0,-0.95717,0.00011,1.77696]
[1777949548571,41.6,80594.05,0.0,-0.95656,0.00011,1.79726]
[1777949553606,41.61,80592.97,0.0,-0.95693,0.00011,1.78212]
[1777949557634,41.61,80586.39,0.0,-0.95765,0.00011,1.7577]
[1777949558641,41.61,80584.63,0.0,-0.95785,0.00011,1.75124]
[1777949559648,41.61,80586.16,0.0,-0.95767,0.00011,1.75715]
[1777949563676,41.62,80585.02,0.0,-0.95778,0.00011,1.75347]
[1777949567704,41.62,80583.67,0.0,-0.95791,0.00011,1.74904]
[1777949568711,41.63,80581.9,0.0,-0.9581,0.00011,1.74259]
[1777949569718,41.63,80576.16,0.0,-0.95873,0.00011,1.72139]
[1777949570725,41.63,80575.21,0.0,-0.95882,0.00011,1.71808]
[1777949574753,41.64,80574.27,0.0,-0.9589,0.00011,1.71546]
[1777949575760,41.64,80570.56,0.0,-0.95929,0.00011,1.70199]
[1777949577774,41.64,80561.9,0.0,-0.96021,0.00011,1.67079]
[1777949578781,41.64,80561.12,0.0,-0.96028,0.00011,1.66824]
[1777949579788,41.65,80562.46,0.0,-0.96013,0.00011,1.6734]
[1777949580795,41.65,80567.39,0.0,-0.9596,0.00011,1.69168]
[1777949581802,41.65,80568.28,0.0,-0.95949,0.00011,1.69519]
[1777949582809,41.65,80567.11,0.0,-0.95961,0.00011,1.69114]
[1777949587844,41.66,80565.98,0.0,-0.9597,0.00011,1.68824]
[1777949588851,41.66,80567.35,0.0,-0.95954,0.00011,1.69351]
[1777949589858,41.67,80566.27,0.0,-0.95965,0.00011,1.68979]
[1777949591872,41.67,80567.11,0.0,-0.95955,0.00011,1.69336]
[1777949593886,41.67,80564.77,0.0,-0.95978,0.00011,1.68528]
[1777949594893,41.68,80549.1,0.0,-0.96142,0.0001,1.62895]
[1777949595900,41.68,80546.14,0.0,-0.96171,0.0001,1.61875]
[1777949597914,41.68,80552.02,0.0,-0.96109,0.0001,1.64045]
[1777949598921,41.69,80555.77,0.0,-0.96069,0.0001,1.65426]
[1777949599928,41.69,80559.25,0.0,-0.96031,0.00011,1.66714]
[1777949604962,41.7,80559.45,0.0,-0.96025,0.00011,1.66927]
[1777949607985,41.71,80556.45,0.0,-0.96054,0.0001,1.65924]
[1777949611006,41.71,80556.13,0.0,-0.96079,0.0001,1.64788]
[1777949612014,41.72,80555.28,0.0,-0.96087,0.0001,1.64512]
[1777949615035,41.72,80547.84,0.0,-0.96162,0.0001,1.61947]
[1777949616042,41.73,80545.64,0.0,-0.96183,0.0001,1.61197]
[1777949617049,41.73,80546.74,0.0,-0.96171,0.0001,1.61623]
[1777949619062,41.74,80552.8,0.0,-0.96106,0.0001,1.63856]
[1777949620070,41.74,80557.26,0.0,-0.96059,0.0001,1.65496]
[1777949621077,41.74,80559.11,0.0,-0.96038,0.00011,1.66196]
[1777949624098,41.75,80561.56,0.0,-0.9601,0.00011,1.67172]
[1777949627119,41.76,80562.73,0.0,-0.95995,0.00011,1.67679]
[1777949628126,41.76,80563.58,0.0,-0.95985,0.00011,1.68015]
[1777949633161,41.77,80562.64,0.0,-0.95991,0.00011,1.67801]
[1777949634168,41.77,80561.26,0.0,-0.96005,0.00011,1.67325]
[1777949639203,41.78,80561.33,0.0,-0.96,0.00011,1.67511]
[1777949644238,41.79,80562.19,0.0,-0.95987,0.00011,1.67955]
[1777949645245,41.8,80561.11,0.0,-0.95998,0.00011,1.67588]
[1777949646252,41.8,80567.01,0.0,-0.95934,0.00011,1.69767]
[1777949647259,41.8,80565.89,0.0,-0.95945,0.00011,1.69379]
[1777949654307,41.81,80565.48,0.0,-0.95945,0.00011,1.69394]
[1777949656322,41.82,80564.35,0.0,-0.95955,0.00011,1.69028]
[1777949658336,41.82,80558.6,0.0,-0.96015,0.00011,1.66985]
[1777949659342,41.82,80556.43,0.0,-0.96037,0.00011,1.66227]
[1777949661357,41.83,80557.26,0.0,-0.96027,0.00011,1.66583]
[1777949664377,41.83,80558.61,0.0,-0.9601,0.00011,1.67155]
[1777949665385,41.84,80559.7,0.0,-0.95998,0.00011,1.67577]
[1777949668406,41.84,80563.28,0.0,-0.95957,0.00011,1.68957]
[1777949669413,41.84,80565.55,0.0,-0.95932,0.00011,1.6981]
[1777949670420,41.85,80567.43,0.0,-0.95912,0.00011,1.70521]
[1777949671427,41.85,80567.76,0.0,-0.95932,0.00011,1.69536]
[1777949675455,41.86,80566.74,0.0,-0.95941,0.00011,1.69253]
[1777949677626,41.86,80563.52,0.0,-0.95974,0.00011,1.68125]
[1777949678476,41.86,80561.85,0.0,-0.95991,0.00011,1.67543]
[1777949683511,41.87,80560.15,0.0,-0.96005,0.00011,1.67055]
[1777949688546,41.88,80560.48,0.0,-0.95998,0.00011,1.67305]
[1777949690560,41.89,80556.37,0.0,-0.9604,0.00011,1.65872]
[1777949692574,41.89,80555.0,0.0,-0.96052,0.0001,1.65436]
[1777949695595,41.9,80552.58,0.0,-0.96075,0.0001,1.64655]
[1777949696602,41.9,80549.83,0.0,-0.96103,0.0001,1.63702]
[1777949697609,41.9,80546.45,0.0,-0.96137,0.0001,1.62531]
[1777949698616,41.91,80545.41,0.0,-0.96147,0.0001,1.62196]
[1777949699623,41.91,80542.09,0.0,-0.9618,0.0001,1.61056]
[1777949700630,41.91,80538.54,0.0,-0.96215,0.0001,1.59843]
[1777949701637,41.91,80537.53,0.0,-0.96224,0.0001,1.59527]
[1777949702644,41.92,80535.21,0.0,-0.96246,0.0001,1.58754]
[1777949703651,41.92,80534.25,0.0,-0.96255,0.0001,1.58459]
[1777949706675,41.93,80539.55,0.0,-0.96197,0.0001,1.60438]
[1777949708686,41.94,80537.81,0.0,-0.96213,0.0001,1.599]
[1777949709693,41.94,80536.62,0.0,-0.96224,0.0001,1.5952]
[1777949712714,41.95,80532.03,0.0,-0.96267,0.0001,1.58028]
[1777949713721,41.95,80530.9,0.0,-0.96277,0.0001,1.57677]
[1777949714728,41.96,80529.6,0.0,-0.96289,0.0001,1.57268]
[1777949717749,41.96,80531.9,0.0,-0.96266,0.0001,1.58067]
[1777949718756,41.96,80535.69,0.0,-0.96226,0.0001,1.5943]
[1777949719763,41.96,80547.46,0.0,-0.96105,0.0001,1.63625]
[1777949720770,41.97,80543.32,0.0,-0.96147,0.0001,1.62185]
[1777949721777,41.97,80542.48,0.0,-0.96154,0.0001,1.61921]
[1777949722784,41.97,80543.48,0.0,-0.96143,0.0001,1.62309]
[1777949723791,41.97,80544.47,0.0,-0.96132,0.0001,1.62696]
[1777949728825,41.98,80544.43,0.0,-0.96129,0.0001,1.62787]
[1777949733861,41.99,80543.67,0.0,-0.96158,0.0001,1.61522]
[1777949734869,41.99,80541.51,0.0,-0.96179,0.0001,1.60796]
[1777949735876,42.0,80542.92,0.0,-0.96164,0.0001,1.61331]
[1777949736883,42.0,80544.6,0.0,-0.96146,0.0001,1.61961]
[1777949740911,42.01,80543.33,0.0,-0.96155,0.0001,1.61655]
[1777949745946,42.03,80548.15,0.0,-0.961,0.0001,1.63544]
[1777949746953,42.03,80555.23,0.0,-0.96025,0.00011,1.66111]
[1777949748472,42.03,80555.23,0.0,-0.96025,0.00011,1.66111]
[1777949748485,42.03,80556.15,0.0,-0.96013,0.00011,1.665]
[1777949748927,42.03,80556.15,0.0,-0.96013,0.00011,1.665]
[1777949749467,42.03,80556.15,0.0,-0.96013,0.00011,1.665]
[1777949749568,42.04,80561.01,0.0,-0.95961,0.00011,1.68282]
[1777949751912,42.04,80561.35,0.0,-0.95957,0.00011,1.68406]
[1777949758030,42.05,80558.32,0.0,-0.95984,0.00011,1.67503]
[1777949762271,42.06,80557.68,0.0,-0.95988,0.00011,1.67349]
[1777949762320,42.06,80557.68,0.0,-0.95988,0.00011,1.67349]
[1777949762575,42.06,80557.68,0.0,-0.95988,0.00011,1.67349]
[1777949762667,42.06,80556.96,0.0,-0.95994,0.00011,1.67141]
[1777949763181,42.06,80553.54,0.0,-0.9603,0.00011,1.65909]
[1777949766086,42.07,80546.25,0.0,-0.96104,0.0001,1.63389]
[1777949767092,42.07,80542.89,0.0,-0.96138,0.0001,1.62229]
[1777949768100,42.07,80538.17,0.0,-0.96186,0.0001,1.60565]
[1777949769227,42.07,80538.17,0.0,-0.96186,0.0001,1.60565]
[1777949769279,42.07,80538.17,0.0,-0.96186,0.0001,1.60565]
[1777949769324,42.07,80538.17,0.0,-0.96186,0.0001,1.60565]
[1777949769381,42.07,80537.12,0.0,-0.96197,0.0001,1.60197]
[1777949772129,42.07,80535.37,0.0,-0.96214,0.0001,1.59595]
[1777949776157,42.08,80532.03,0.0,-0.96246,0.0001,1.5848]
[1777949781192,42.09,80532.06,0.0,-0.96241,0.0001,1.58664]
[1777949783206,42.1,80530.35,0.0,-0.96256,0.0001,1.58149]
[1777949785220,42.11,80528.92,0.0,-0.96268,0.0001,1.57734]
[1777949786807,42.11,80528.92,0.0,-0.96268,0.0001,1.57734]
[1777949786824,42.11,80528.92,0.0,-0.96268,0.0001,1.57734]
[1777949786850,42.11,80526.82,0.0,-0.96286,0.0001,1.57089]
[1777949787075,42.11,80526.82,0.0,-0.96286,0.0001,1.57089]
[1777949787234,42.11,80525.18,0.0,-0.96303,0.0001,1.56522]
[1777949789249,42.12,80523.09,0.0,-0.96321,0.0001,1.55886]
[1777949790256,42.12,80520.39,0.0,-0.96346,0.0001,1.55001]
[1777949791592,42.12,80520.39,0.0,-0.96346,0.0001,1.55001]
[1777949791644,42.12,80520.39,0.0,-0.96346,0.0001,1.55001]
[1777949791825,42.12,80520.39,0.0,-0.96346,0.0001,1.55001]
[1777949791925,42.13,80520.1,0.0,-0.9637,0.0001,1.5391]
[1777949793277,42.13,80515.29,0.0,-0.96416,0.0001,1.5232]
[1777949794287,42.14,80513.9,0.0,-0.96428,0.0001,1.51895]
[1777949795294,42.14,80511.48,0.0,-0.9645,0.0001,1.51125]
[1777949796372,42.14,80511.48,0.0,-0.9645,0.0001,1.51125]
[1777949796457,42.14,80511.48,0.0,-0.9645,0.0001,1.51125]
[1777949796576,42.14,80511.48,0.0,-0.9645,0.0001,1.51125]
[1777949796581,42.15,80509.37,0.0,-0.96467,0.0001,1.50513]
[1777949798315,42.15,80505.91,0.0,-0.96499,9e-05,1.49405]
[1777949799321,42.16,80504.23,0.0,-0.96513,9e-05,1.48894]
[1777949801336,42.17,80502.56,0.0,-0.96526,9e-05,1.48442]
[1777949802069,42.17,80502.56,0.0,-0.96526,9e-05,1.48442]
[1777949802076,42.17,80502.56,0.0,-0.96526,9e-05,1.48442]
[1777949802122,42.17,80502.56,0.0,-0.96526,9e-05,1.48442]
[1777949802342,42.17,80502.55,0.0,-0.96525,9e-05,1.48492]
[1777949804357,42.18,80501.01,0.0,-0.96536,9e-05,1.48087]
[1777949806391,42.19,80500.4,0.0,-0.96539,9e-05,1.47991]
[1777949806398,42.19,80500.4,0.0,-0.96539,9e-05,1.47991]
[1777949806574,42.19,80500.4,0.0,-0.96539,9e-05,1.47991]
[1777949806675,42.2,80501.19,0.0,-0.9653,9e-05,1.48306]
[1777949808385,42.2,80499.75,0.0,-0.9654,9e-05,1.47935]
[1777949810399,42.21,80504.94,0.0,-0.96488,9e-05,1.49769]
[1777949811434,42.21,80504.94,0.0,-0.96488,9e-05,1.49769]
[1777949811543,42.21,80504.94,0.0,-0.96488,9e-05,1.49769]
[1777949811574,42.21,80504.94,0.0,-0.96488,9e-05,1.49769]
[1777949811637,42.22,80506.35,0.0,-0.96473,0.0001,1.50291]
[1777949812414,42.22,80507.92,0.0,-0.96457,0.0001,1.50867]
[1777949816441,42.28,80513.62,0.0,-0.96384,0.0001,1.53412]
[1777949817335,42.28,80513.62,0.0,-0.96384,0.0001,1.53412]
[1777949817387,42.28,80513.62,0.0,-0.96384,0.0001,1.53412]
[1777949817575,42.28,80513.62,0.0,-0.96384,0.0001,1.53412]
[1777949817676,42.31,80514.61,0.0,-0.96362,0.0001,1.54189]
[1777949820470,42.42,80510.73,0.0,-0.96363,0.0001,1.54129]
[1777949822484,42.49,80506.65,0.0,-0.96379,0.0001,1.53583]
[1777949823308,42.49,80506.65,0.0,-0.96379,0.0001,1.53583]
[1777949823326,42.49,80506.65,0.0,-0.96379,0.0001,1.53583]
[1777949823360,42.49,80506.65,0.0,-0.96379,0.0001,1.53583]
[1777949823491,42.53,80506.32,0.0,-0.9637,0.0001,1.53898]
[1777949825139,42.56,80506.75,0.0,-0.96354,0.0001,1.54464]
[1777949825327,42.56,80506.75,0.0,-0.96354,0.0001,1.54464]
[1777949825505,42.57,80507.74,0.0,-0.96343,0.0001,1.54841]
[1777949826512,42.57,80512.3,0.0,-0.96297,0.0001,1.56433]
[1777949827519,42.57,80513.95,0.0,-0.9628,0.0001,1.57036]
[1777949830540,42.58,80512.61,0.0,-0.9629,0.0001,1.56689]
[1777949837589,42.6,80511.82,0.0,-0.9629,0.0001,1.56682]
[1777949838799,42.6,80511.82,0.0,-0.9629,0.0001,1.56682]
[1777949838831,42.6,80511.82,0.0,-0.9629,0.0001,1.56682]
[1777949839006,42.6,80511.82,0.0,-0.9629,0.0001,1.56682]
[1777949838866,42.6,80509.66,0.0,-0.96311,0.0001,1.55946]
[1777949839037,42.6,80509.66,0.0,-0.96311,0.0001,1.55946]
[1777949839076,42.6,80509.66,0.0,-0.96311,0.0001,1.55946]
[1777949839605,42.6,80507.5,0.0,-0.96332,0.0001,1.55211]
[1777949840610,42.6,80506.2,0.0,-0.96345,0.0001,1.5477]
[1777949845640,42.61,80506.27,0.0,-0.96342,0.0001,1.54875]
[1777949845692,42.61,80506.27,0.0,-0.96342,0.0001,1.54875]
[1777949845825,42.61,80506.27,0.0,-0.96342,0.0001,1.54875]
[1777949845921,42.61,80506.27,0.0,-0.96341,0.0001,1.54915]
[1777949851687,42.63,80507.0,0.0,-0.9635,0.0001,1.54317]
[1777949854708,42.65,80508.39,0.0,-0.96333,0.0001,1.54909]
[1777949857729,42.66,80507.09,0.0,-0.96343,0.0001,1.54587]
[1777949858500,42.66,80507.09,0.0,-0.96343,0.0001,1.54587]
[1777949858552,42.66,80507.09,0.0,-0.96343,0.0001,1.54587]
[1777949858580,42.66,80507.09,0.0,-0.96343,0.0001,1.54587]
[1777949858736,42.66,80507.78,0.0,-0.96335,0.0001,1.54861]
[1777949864013,42.67,80507.93,0.0,-0.96329,0.0001,1.5507]
[1777949864017,42.67,80507.93,0.0,-0.96329,0.0001,1.5507]
[1777949864018,42.68,80513.78,0.0,-0.9627,0.0001,1.57102]
[1777949864079,42.68,80513.78,0.0,-0.9627,0.0001,1.57102]
[1777949864778,42.68,80513.79,0.0,-0.96269,0.0001,1.57141]
[1777949866793,42.68,80510.68,0.0,-0.96298,0.0001,1.56152]
[1777949870786,42.69,80509.82,0.0,-0.96305,0.0001,1.55897]
[1777949870825,42.69,80509.82,0.0,-0.96305,0.0001,1.55897]
[1777949870838,42.69,80509.82,0.0,-0.96305,0.0001,1.55897]
[1777949870927,42.7,80510.32,0.0,-0.96297,0.0001,1.56181]
[1777949873182,42.7,80510.27,0.0,-0.96295,0.0001,1.56239]
[1777949873327,42.7,80510.27,0.0,-0.96295,0.0001,1.56239]
[1777949873841,42.71,80512.47,0.0,-0.96272,0.0001,1.57026]
[1777949880890,42.72,80512.07,0.0,-0.96272,0.0001,1.57034]
[1777949881779,42.72,80512.07,0.0,-0.96272,0.0001,1.57034]
[1777949881831,42.72,80512.07,0.0,-0.96272,0.0001,1.57034]
[1777949881897,42.72,80512.02,0.0,-0.96272,0.0001,1.57017]
[1777949886932,42.72,80511.58,0.0,-0.96277,0.0001,1.56867]
[1777949894291,42.72,80511.86,0.0,-0.96274,0.0001,1.56963]
[1777949894326,42.72,80511.86,0.0,-0.96274,0.0001,1.56963]
[1777949894370,42.72,80511.86,0.0,-0.96274,0.0001,1.56963]
[1777949897674,42.72,80511.42,0.0,-0.96278,0.0001,1.56813]
[1777949897722,42.72,80511.42,0.0,-0.96278,0.0001,1.56813]
[1777949897826,42.72,80511.42,0.0,-0.96278,0.0001,1.56813]
[1777949898009,42.72,80509.66,0.0,-0.96296,0.0001,1.56213]
[1777949903044,42.72,80511.17,0.0,-0.96281,0.0001,1.56727]
[1777949903893,42.72,80511.17,0.0,-0.96281,0.0001,1.56727]
[1777949903965,42.72,80511.17,0.0,-0.96281,0.0001,1.56727]
[1777949904076,42.72,80511.17,0.0,-0.96281,0.0001,1.56727]
[1777949904051,42.72,80513.48,0.0,-0.96258,0.0001,1.57517]
[1777949909086,42.72,80513.38,0.0,-0.96259,0.0001,1.57482]
[1777949911099,42.72,80513.46,0.0,-0.96282,0.0001,1.56417]
[1777949914003,42.72,80513.39,0.0,-0.96283,0.0001,1.56393]
[1777949914050,42.72,80513.39,0.0,-0.96283,0.0001,1.56393]
[1777949914078,42.72,80513.39,0.0,-0.96283,0.0001,1.56393]
[1777949914121,42.72,80512.35,0.0,-0.96292,0.0001,1.56078]
[1777949917025,42.73,80512.84,0.0,-0.96286,0.0001,1.56284]
[1777949917080,42.73,80512.84,0.0,-0.96286,0.0001,1.56284]
[1777949917141,42.73,80517.36,0.0,-0.96239,0.0001,1.57908]
[1777949918153,42.74,80519.4,0.0,-0.96218,0.0001,1.58646]
[1777949922674,42.75,80520.09,0.0,-0.96208,0.0001,1.58988]
[1777949922827,42.75,80520.09,0.0,-0.96208,0.0001,1.58988]
[1777949922829,42.75,80514.59,0.0,-0.96261,0.0001,1.57172]
[1777949923184,42.75,80512.48,0.0,-0.96281,0.0001,1.56452]
[1777949928219,42.77,80512.58,0.0,-0.96275,0.0001,1.56678]
[1777949931240,42.78,80513.88,0.0,-0.96259,0.0001,1.57236]
[1777949932157,42.78,80513.88,0.0,-0.96259,0.0001,1.57236]
[1777949932200,42.78,80513.88,0.0,-0.96259,0.0001,1.57236]
[1777949932327,42.78,80513.88,0.0,-0.96259,0.0001,1.57236]
[1777949932422,42.78,80515.59,0.0,-0.96241,0.0001,1.57859]
[1777949938289,42.8,80515.4,0.0,-0.96236,0.0001,1.58009]
[1777949941994,42.8,80515.16,0.0,-0.96236,0.0001,1.57998]
[1777949942044,42.8,80515.16,0.0,-0.96236,0.0001,1.57998]
[1777949942075,42.8,80515.16,0.0,-0.96236,0.0001,1.57998]
[1777949942102,42.81,80514.91,0.0,-0.96237,0.0001,1.57984]
[1777949944331,42.82,80516.15,0.0,-0.96222,0.0001,1.58481]
[1777949950373,42.84,80515.6,0.0,-0.96222,0.0001,1.58503]
[1777949951691,42.84,80515.6,0.0,-0.96222,0.0001,1.58503]
[1777949951740,42.84,80515.6,0.0,-0.96222,0.0001,1.58503]
[1777949951828,42.84,80515.6,0.0,-0.96222,0.0001,1.58503]
[1777949951897,42.84,80515.33,0.0,-0.96222,0.0001,1.58481]
[1777949953394,42.84,80516.54,0.0,-0.96209,0.0001,1.58931]
[1777949956599,42.85,80517.01,0.0,-0.96203,0.0001,1.59162]
[1777949956641,42.85,80517.01,0.0,-0.96203,0.0001,1.59162]
[1777949956831,42.85,80517.01,0.0,-0.96203,0.0001,1.59162]
[1777949956901,42.86,80520.82,0.0,-0.96162,0.0001,1.60545]
[1777949959436,42.86,80523.36,0.0,-0.96135,0.0001,1.61489]
[1777949964472,42.87,80523.15,0.0,-0.96132,0.0001,1.61568]
[1777949966933,42.88,80523.19,0.0,-0.96131,0.0001,1.61612]
[1777949966971,42.88,80523.19,0.0,-0.96131,0.0001,1.61612]
[1777949967077,42.88,80523.19,0.0,-0.96131,0.0001,1.61612]
[1777949967144,42.88,80523.63,0.0,-0.96125,0.0001,1.61825]
[1777949970514,42.89,80521.6,0.0,-0.96143,0.0001,1.6121]
[1777949971522,42.89,80520.19,0.0,-0.96181,0.0001,1.59645]
[1777949973948,42.9,80519.88,0.0,-0.96182,0.0001,1.59603]
[1777949973954,42.9,80519.88,0.0,-0.96182,0.0001,1.59603]
[1777949974078,42.9,80519.88,0.0,-0.96182,0.0001,1.59603]
[1777949974017,42.9,80519.81,0.0,-0.96182,0.0001,1.59612]
[1777949981591,42.92,80520.16,0.0,-0.9617,0.0001,1.59999]
[1777949986361,42.93,80520.87,0.0,-0.96159,0.0001,1.60374]
[1777949986412,42.93,80520.87,0.0,-0.96159,0.0001,1.60374]
[1777949986578,42.93,80520.87,0.0,-0.96159,0.0001,1.60374]
[1777949986627,42.94,80521.67,0.0,-0.9615,0.0001,1.60683]
[1777949987634,42.94,80523.22,0.0,-0.96134,0.0001,1.61252]
[1777949988641,42.94,80528.76,0.0,-0.96076,0.0001,1.63212]
[1777949989648,42.94,80534.8,0.0,-0.96013,0.0001,1.65361]
[1777949991599,42.95,80535.91,0.0,-0.96001,0.0001,1.65778]
[1777949991641,42.95,80535.91,0.0,-0.96001,0.0001,1.65778]
[1777949991828,42.95,80535.91,0.0,-0.96001,0.0001,1.65778]
[1777949991929,42.95,80539.33,0.0,-0.95964,0.00011,1.67013]
[1777949993676,42.95,80540.52,0.0,-0.95951,0.00011,1.67478]
[1777949995690,42.96,80545.53,0.0,-0.95896,0.00011,1.69309]
[1777949996749,42.96,80545.53,0.0,-0.95896,0.00011,1.69309]
[1777949996801,42.96,80545.53,0.0,-0.95896,0.00011,1.69309]
[1777949996826,42.96,80545.53,0.0,-0.95896,0.00011,1.69309]
[1777949996901,42.96,80546.22,0.0,-0.95888,0.00011,1.69575]
[1777950000537,42.96,80546.6,0.0,-0.95883,0.00011,1.69763]
[1777950000725,42.96,80547.78,0.0,-0.9587,0.00011,1.70204]
[1777950001732,42.96,80558.52,0.0,-0.95753,0.00011,1.7411]
[1777950003107,42.96,80558.52,0.0,-0.95753,0.00011,1.7411]
[1777950003143,42.96,80567.8,0.0,-0.9565,0.00011,1.77528]
[1777950003747,42.97,80567.15,0.0,-0.95657,0.00011,1.77292]
[1777950005591,42.97,80566.92,0.0,-0.9566,0.00011,1.77212]
[1777950005596,42.97,80566.92,0.0,-0.9566,0.00011,1.77212]
[1777950005829,42.97,80566.92,0.0,-0.9566,0.00011,1.77212]
[1777950005931,42.97,80567.14,0.0,-0.95657,0.00011,1.77299]
[1777950006768,42.97,80568.43,0.0,-0.95642,0.00011,1.7778]
[1777950009789,42.97,80560.97,0.0,-0.95725,0.00011,1.75047]
[1777950010797,42.97,80560.97,0.0,-0.95725,0.00011,1.75047]
[1777950010827,42.97,80560.97,0.0,-0.95725,0.00011,1.75047]
[1777950010850,42.97,80560.97,0.0,-0.95725,0.00011,1.75047]
[1777950010899,42.97,80559.26,0.0,-0.95744,0.00011,1.74413]
[1777950012214,42.97,80558.79,0.0,-0.95749,0.00011,1.7425]
[1777950012324,42.97,80558.79,0.0,-0.95749,0.00011,1.7425]
[1777950012816,42.97,80558.86,0.0,-0.95748,0.00011,1.74286]
[1777950014830,42.97,80559.94,0.0,-0.95735,0.00011,1.74699]
[1777950015837,42.97,80561.96,0.0,-0.95713,0.00011,1.75448]
[1777950018071,42.97,80562.56,0.0,-0.95706,0.00011,1.75676]
[1777950018123,42.97,80562.56,0.0,-0.95706,0.00011,1.75676]
[1777950018110,42.97,80562.45,0.0,-0.95707,0.00011,1.75642]
[1777950018328,42.97,80562.45,0.0,-0.95707,0.00011,1.75642]
[1777950018858,42.97,80561.79,0.0,-0.95714,0.00011,1.75408]
[1777950020872,42.97,80559.79,0.0,-0.95735,0.00011,1.7469]
[1777950021879,42.97,80553.47,0.0,-0.95804,0.00011,1.72398]
[1777950022418,42.97,80553.47,0.0,-0.95804,0.00011,1.72398]
[1777950022470,42.97,80553.47,0.0,-0.95804,0.00011,1.72398]
[1777950022575,42.97,80553.47,0.0,-0.95804,0.00011,1.72398]
[1777950022886,42.98,80555.46,0.0,-0.95782,0.00011,1.73132]
[1777950025908,42.98,80554.16,0.0,-0.95795,0.00011,1.72694]
[1777950026914,42.98,80552.81,0.0,-0.9581,0.00011,1.72217]
[1777950032097,42.98,80552.3,0.0,-0.95814,0.00011,1.72083]
[1777950032149,42.98,80552.3,0.0,-0.95814,0.00011,1.72083]
[1777950032188,42.98,80552.89,0.0,-0.95833,0.00011,1.7116]
[1777950032329,42.98,80552.89,0.0,-0.95833,0.00011,1.7116]
[1777950032956,42.99,80552.21,0.0,-0.9584,0.00011,1.70929]
[1777950034971,42.99,80547.59,0.0,-0.95888,0.00011,1.69297]
[1777950037695,42.99,80546.81,0.0,-0.95896,0.00011,1.69052]
[1777950037747,42.99,80546.81,0.0,-0.95896,0.00011,1.69052]
[1777950037991,42.99,80546.25,0.0,-0.95901,0.00011,1.68869]
[1777950040349,43.0,80546.43,0.0,-0.95898,0.00011,1.68969]
[1777950041013,43.0,80540.98,0.0,-0.95955,0.00011,1.67044]
[1777950041981,43.0,80540.98,0.0,-0.95955,0.00011,1.67044]
[1777950042021,43.0,80538.5,0.0,-0.95981,0.0001,1.66185]
[1777950047055,43.01,80538.3,0.0,-0.95979,0.0001,1.66223]
[1777950049069,43.01,80534.41,0.0,-0.96019,0.0001,1.64895]
[1777950050075,43.01,80532.84,0.0,-0.96034,0.0001,1.64367]
[1777950053097,43.02,80531.36,0.0,-0.96047,0.0001,1.63923]
[1777950058132,43.03,80530.41,0.0,-0.96053,0.0001,1.6372]
[1777950061153,43.04,80519.97,0.0,-0.96158,0.0001,1.6017]
[1777950062160,43.04,80516.6,0.0,-0.96191,0.0001,1.59043]
[1777950064174,43.05,80511.1,0.0,-0.96243,0.0001,1.57229]
[1777950065181,43.05,80507.71,0.0,-0.96276,0.0001,1.56114]
[1777950067196,43.06,80505.65,0.0,-0.96294,0.0001,1.55494]
[1777950069209,43.06,80503.64,0.0,-0.96311,0.0001,1.54893]
[1777950070216,43.07,80505.38,0.0,-0.96293,0.0001,1.5552]
[1777950071223,43.07,80511.59,0.0,-0.96231,0.0001,1.57666]
[1777950072230,43.07,80513.79,0.0,-0.96208,0.0001,1.58453]
[1777950073237,43.07,80511.46,0.0,-0.9623,0.0001,1.57691]
[1777950074244,43.08,80508.85,0.0,-0.96255,0.0001,1.56838]
[1777950075251,43.08,80507.48,0.0,-0.96267,0.0001,1.5641]
[1777950076258,43.08,80508.8,0.0,-0.96253,0.0001,1.56895]
[1777950079278,43.09,80513.09,0.0,-0.96207,0.0001,1.58467]
[1777950080286,43.1,80514.93,0.0,-0.96188,0.0001,1.59131]
[1777950082499,43.1,80514.79,0.0,-0.96188,0.0001,1.59115]
[1777950088342,43.12,80514.35,0.0,-0.96186,0.0001,1.59192]
[1777950091363,43.13,80514.22,0.0,-0.96209,0.0001,1.58139]
[1777950096398,43.14,80514.27,0.0,-0.96204,0.0001,1.58324]
[1777950098413,43.15,80512.98,0.0,-0.96215,0.0001,1.57952]
[1777950102441,43.16,80514.11,0.0,-0.96199,0.0001,1.58475]
[1777950107476,43.17,80510.81,0.0,-0.96227,0.0001,1.57517]
[1777950109490,43.18,80512.45,0.0,-0.96209,0.0001,1.58146]
[1777950110496,43.18,80517.0,0.0,-0.96162,0.0001,1.59737]
[1777950111504,43.19,80517.97,0.0,-0.96152,0.0001,1.60102]
[1777950116539,43.2,80519.0,0.0,-0.96137,0.0001,1.6061]
[1777950117546,43.2,80521.78,0.0,-0.96108,0.0001,1.61601]
[1777950122581,43.21,80521.63,0.0,-0.96105,0.0001,1.61692]
[1777950123976,43.21,80521.63,0.0,-0.96105,0.0001,1.61692]
[1777950129630,43.23,80520.79,0.0,-0.96108,0.0001,1.61596]
[1777950130637,43.23,80517.14,0.0,-0.96144,0.0001,1.60365]
[1777950131644,43.24,80515.91,0.0,-0.96155,0.0001,1.5997]
[1777950132651,43.24,80511.14,0.0,-0.96202,0.0001,1.58367]
[1777950133658,43.24,80509.83,0.0,-0.96214,0.0001,1.57951]
[1777950135672,43.25,80510.79,0.0,-0.96203,0.0001,1.58345]
[1777950136679,43.25,80509.93,0.0,-0.9621,0.0001,1.58085]
[1777950140707,43.26,80508.46,0.0,-0.9622,0.0001,1.57751]
[1777950142974,43.27,80509.19,0.0,-0.96212,0.0001,1.58034]
[1777950145742,43.27,80504.28,0.0,-0.96258,0.0001,1.56468]
[1777950150777,43.29,80503.65,0.0,-0.96258,0.0001,1.56467]
[1777950151784,43.3,80503.17,0.0,-0.96286,0.0001,1.55241]
[1777950152793,43.3,80501.82,0.0,-0.96298,0.0001,1.54825]
[1777950153800,43.3,80495.65,0.0,-0.96357,0.0001,1.52801]
[1777950154807,43.31,80494.13,0.0,-0.9637,0.0001,1.52337]
[1777950155813,43.31,80495.52,0.0,-0.96355,0.0001,1.52841]
[1777950160849,43.33,80495.53,0.0,-0.96349,0.0001,1.53049]
[1777950165884,43.35,80495.89,0.0,-0.9634,0.0001,1.53364]
[1777950170919,43.36,80497.08,0.0,-0.96323,0.0001,1.5395]
[1777950175954,43.38,80496.31,0.0,-0.96325,0.0001,1.53878]
[1777950180989,43.39,80496.13,0.0,-0.96322,0.0001,1.54001]
[1777950185019,43.41,80494.41,0.0,-0.96334,0.0001,1.53577]
[1777950186026,43.41,80498.8,0.0,-0.9629,0.0001,1.55084]
[1777950187033,43.41,80505.59,0.0,-0.96222,0.0001,1.57409]
[1777950193075,43.42,80505.2,0.0,-0.96223,0.0001,1.5738]
[1777950198110,43.44,80504.83,0.0,-0.96222,0.0001,1.57422]
[1777950199116,43.44,80494.75,0.0,-0.9632,0.0001,1.54068]
[1777950200124,43.44,80490.91,0.0,-0.96355,0.0001,1.5283]
[1777950201131,43.45,80489.86,0.0,-0.96364,0.0001,1.52522]
[1777950202138,43.45,80486.53,0.0,-0.96395,0.0001,1.51463]
[1777950203145,43.45,80478.06,0.0,-0.96474,9e-05,1.48732]
[1777950204152,43.46,80475.14,0.0,-0.965,9e-05,1.47829]
[1777950205159,43.46,80473.97,0.0,-0.96509,9e-05,1.47496]
[1777950210039,43.48,80473.79,0.0,-0.96505,9e-05,1.47624]
[1777950210194,43.48,80457.04,0.0,-0.96657,9e-05,1.42319]
[1777950211201,43.49,80451.56,0.0,-0.96727,9e-05,1.39611]
[1777950213215,43.5,80452.62,0.0,-0.96714,9e-05,1.40059]
[1777950214853,43.5,80452.23,0.0,-0.96716,9e-05,1.39995]
[1777950214904,43.5,80452.23,0.0,-0.96716,9e-05,1.39995]
[1777950216341,43.51,80451.69,0.0,-0.96719,9e-05,1.39884]
[1777950216576,43.51,80451.53,0.0,-0.96719,9e-05,1.39893]
[1777950219257,43.53,80453.04,0.0,-0.96701,9e-05,1.40539]
[1777950220264,43.54,80454.92,0.0,-0.96682,9e-05,1.41185]
[1777950221270,43.54,80454.07,0.0,-0.96688,9e-05,1.40975]
[1777950222278,43.55,80455.02,0.0,-0.96678,9e-05,1.4133]
[1777950223284,43.55,80464.59,0.0,-0.9659,9e-05,1.44412]
[1777950224291,43.56,80464.63,0.0,-0.96589,9e-05,1.44476]
[1777950228320,43.57,80467.17,0.0,-0.96559,9e-05,1.45493]
[1777950229327,43.58,80470.2,0.0,-0.9653,9e-05,1.46515]
[1777950230334,43.58,80476.1,0.0,-0.96474,9e-05,1.48469]
[1777950231341,43.59,80477.24,0.0,-0.96462,9e-05,1.48884]
[1777950233354,43.6,80478.66,0.0,-0.96446,9e-05,1.49436]
[1777950239397,43.62,80476.37,0.0,-0.9646,9e-05,1.48951]
[1777950240404,43.62,80471.1,0.0,-0.96508,9e-05,1.47289]
[1777950241411,43.63,80466.02,0.0,-0.96553,9e-05,1.45705]
[1777950243425,43.64,80463.8,0.0,-0.96571,9e-05,1.45094]
[1777950246446,43.65,80467.54,0.0,-0.96532,9e-05,1.46441]
[1777950247453,43.65,80470.11,0.0,-0.96507,9e-05,1.47316]
[1777950248459,43.66,80471.69,0.0,-0.96491,9e-05,1.47872]
[1777950251481,43.67,80476.34,0.0,-0.96444,9e-05,1.49518]
[1777950252488,43.67,80477.6,0.0,-0.9643,9e-05,1.49972]
[1777950253495,43.68,80478.72,0.0,-0.96419,9e-05,1.5038]
[1777950256515,43.69,80477.75,0.0,-0.96424,9e-05,1.50189]
[1777950261550,43.71,80478.4,0.0,-0.96412,9e-05,1.5061]
[1777950264572,43.72,80477.2,0.0,-0.9642,9e-05,1.50342]
[1777950269607,43.74,80477.58,0.0,-0.9641,9e-05,1.50674]
[1777950271620,43.74,80477.57,0.0,-0.96432,9e-05,1.49669]
[1777950275649,43.76,80479.41,0.0,-0.9641,9e-05,1.50436]
[1777950277665,43.76,80477.85,0.0,-0.96423,9e-05,1.49967]
[1777950278672,43.76,80475.83,0.0,-0.96442,9e-05,1.49309]
[1777950284714,43.78,80475.52,0.0,-0.96439,9e-05,1.49422]
[1777950285721,43.79,80474.17,0.0,-0.9645,9e-05,1.49027]
[1777950290756,43.8,80474.86,0.0,-0.96439,9e-05,1.49422]
[1777950291763,43.8,80477.68,0.0,-0.96411,9e-05,1.50382]
[1777950292770,43.81,80476.81,0.0,-0.96418,9e-05,1.50141]
[1777950297805,43.83,80476.42,0.0,-0.96416,9e-05,1.50218]
[1777950300825,43.84,80478.23,0.0,-0.96395,9e-05,1.50931]
[1777950305863,43.86,80478.08,0.0,-0.96391,9e-05,1.51082]
[1777950307878,43.86,80476.7,0.0,-0.96402,9e-05,1.5071]
[1777950312912,43.88,80477.25,0.0,-0.96389,9e-05,1.51127]
[1777950314927,43.89,80476.23,0.0,-0.96397,9e-05,1.50872]
[1777950319962,43.91,80474.48,0.0,-0.96408,9e-05,1.50498]
[1777950320970,43.91,80476.08,0.0,-0.96391,9e-05,1.5106]
[1777950326004,43.93,80476.37,0.0,-0.96383,9e-05,1.51349]
[1777950331039,43.95,80475.94,0.0,-0.96406,9e-05,1.50312]
[1777950335067,43.96,80474.28,0.0,-0.96417,9e-05,1.49931]
[1777950336074,43.96,80473.24,0.0,-0.96425,9e-05,1.49635]
[1777950340102,43.98,80472.4,0.0,-0.96428,9e-05,1.49526]
[1777950342116,43.99,80474.01,0.0,-0.96411,9e-05,1.50131]
[1777950347151,44.0,80474.47,0.0,-0.96401,9e-05,1.50483]
[1777950352186,44.02,80475.55,0.0,-0.96385,9e-05,1.51032]
[1777950359236,44.05,80475.05,0.0,-0.96381,9e-05,1.51143]
[1777950364271,44.06,80474.85,0.0,-0.96378,9e-05,1.51273]
[1777950371320,44.09,80474.84,0.0,-0.9637,9e-05,1.51538]
[1777950376355,44.11,80474.86,0.0,-0.96364,9e-05,1.51733]
[1777950382397,44.13,80474.8,0.0,-0.96358,0.0001,1.51939]
[1777950384411,44.13,80463.15,0.0,-0.96465,9e-05,1.48243]
[1777950385418,44.13,80461.48,0.0,-0.96481,9e-05,1.47709]
[1777950391460,44.13,80461.56,0.0,-0.96504,9e-05,1.46666]
[1777950392009,44.13,80461.56,0.0,-0.96504,9e-05,1.46666]
[1777950392367,44.13,80461.56,0.0,-0.96504,9e-05,1.46666]
[1777950393325,44.13,80461.45,0.0,-0.96505,9e-05,1.46634]
[1777950393473,44.13,80464.32,0.0,-0.96478,9e-05,1.47554]
[1777950393688,44.13,80464.32,0.0,-0.96478,9e-05,1.47554]
[1777950394481,44.13,80465.59,0.0,-0.96466,9e-05,1.47963]
[1777950399515,44.13,80465.62,0.0,-0.96466,9e-05,1.47978]
[1777950400523,44.13,80468.0,0.0,-0.96444,9e-05,1.48744]
[1777950401530,44.14,80470.89,0.0,-0.96415,9e-05,1.49719]
[1777950402537,44.14,80473.2,0.0,-0.96394,9e-05,1.50465]
[1777950407571,44.14,80473.91,0.0,-0.96387,9e-05,1.5068]
[1777950412613,44.14,80473.5,0.0,-0.96392,9e-05,1.50531]
[1777950413620,44.14,80483.21,0.0,-0.96299,0.0001,1.53703]
[1777950414627,44.14,80487.95,0.0,-0.96252,0.0001,1.55303]
[1777950415633,44.14,80491.03,0.0,-0.96221,0.0001,1.56359]
[1777950418655,44.15,80493.08,0.0,-0.96198,0.0001,1.57133]
[1777950420669,44.15,80495.16,0.0,-0.96176,0.0001,1.57891]
[1777950424697,44.16,80494.3,0.0,-0.96183,0.0001,1.57655]
[1777950429732,44.17,80494.69,0.0,-0.96177,0.0001,1.57853]
[1777950431746,44.17,80493.79,0.0,-0.96185,0.0001,1.57578]
[1777950432752,44.17,80494.71,0.0,-0.96176,0.0001,1.579]
[1777950433761,44.17,80496.03,0.0,-0.96162,0.0001,1.58356]
[1777950435774,44.17,80494.07,0.0,-0.96181,0.0001,1.57723]
[1777950436780,44.17,80490.43,0.0,-0.96216,0.0001,1.5652]
[1777950442007,44.18,80489.77,0.0,-0.96221,0.0001,1.56361]
[1777950443830,44.18,80485.48,0.0,-0.96261,0.0001,1.54982]
[1777950444837,44.18,80480.55,0.0,-0.96309,0.0001,1.53374]
[1777950449872,44.19,80481.37,0.0,-0.96298,0.0001,1.53739]
[1777950451885,44.2,80481.4,0.0,-0.96321,0.0001,1.52683]
[1777950452893,44.2,80480.12,0.0,-0.96333,0.0001,1.52282]
[1777950457928,44.21,80480.22,0.0,-0.96329,0.0001,1.52418]
[1777950462963,44.22,80479.06,0.0,-0.96337,0.0001,1.5214]
[1777950467998,44.23,80479.36,0.0,-0.96331,0.0001,1.5234]
[1777950473033,44.23,80479.7,0.0,-0.96325,0.0001,1.52551]
[1777950478068,44.25,80479.1,0.0,-0.96327,0.0001,1.52473]
[1777950481091,44.25,80478.09,0.0,-0.96335,0.0001,1.52202]
[1777950482098,44.25,80476.96,0.0,-0.96345,0.0001,1.51854]
[1777950485119,44.26,80478.58,0.0,-0.96328,0.0001,1.52445]
[1777950490154,44.27,80477.66,0.0,-0.96332,0.0001,1.52308]
[1777950494182,44.29,80479.12,0.0,-0.96314,0.0001,1.5293]
[1777950499217,44.3,80478.72,0.0,-0.96313,0.0001,1.52975]
[1777950504252,44.32,80479.13,0.0,-0.96303,0.0001,1.53284]
[1777950507273,44.33,80477.46,0.0,-0.96316,0.0001,1.52841]
[1777950510294,44.34,80480.58,0.0,-0.96283,0.0001,1.53969]
[1777950511301,44.34,80482.44,0.0,-0.96289,0.0001,1.53505]
[1777950511987,44.34,80482.44,0.0,-0.96289,0.0001,1.53505]
[1777950512348,44.34,80482.44,0.0,-0.96289,0.0001,1.53505]
[1777950513324,44.34,80482.31,0.0,-0.9629,0.0001,1.53496]
[1777950513689,44.34,80482.31,0.0,-0.9629,0.0001,1.53496]
[1777950513329,44.35,80488.78,0.0,-0.96226,0.0001,1.55664]
[1777950514322,44.35,80490.44,0.0,-0.96208,0.0001,1.56245]
[1777950518350,44.36,80489.37,0.0,-0.96215,0.0001,1.56009]
[1777950520364,44.36,80488.29,0.0,-0.96224,0.0001,1.55711]
[1777950524391,44.37,80489.94,0.0,-0.96205,0.0001,1.56379]
[1777950527413,44.38,80490.79,0.0,-0.96194,0.0001,1.56748]
[1777950532447,44.4,80490.6,0.0,-0.96191,0.0001,1.56828]
[1777950534461,44.4,80494.75,0.0,-0.96148,0.0001,1.58269]
[1777950535468,44.4,80496.02,0.0,-0.96135,0.0001,1.58721]
[1777950539497,44.41,80497.84,0.0,-0.96114,0.0001,1.59433]
[1777950543524,44.42,80503.18,0.0,-0.96057,0.0001,1.61332]
[1777950546546,44.43,80506.1,0.0,-0.96026,0.0001,1.62387]
[1777950547553,44.43,80507.44,0.0,-0.96011,0.0001,1.62863]
[1777950551581,44.43,80510.37,0.0,-0.95979,0.0001,1.63939]
[1777950552588,44.44,80512.7,0.0,-0.95955,0.0001,1.64756]
[1777950554602,44.44,80523.17,0.0,-0.95844,0.00011,1.68412]
[1777950555609,44.44,80526.13,0.0,-0.95813,0.00011,1.69456]
[1777950556616,44.44,80527.37,0.0,-0.95799,0.00011,1.69899]
[1777950556830,44.44,80527.37,0.0,-0.95799,0.00011,1.69899]
[1777950559637,44.44,80529.01,0.0,-0.95781,0.00011,1.70497]
[1777950561369,44.44,80529.01,0.0,-0.95781,0.00011,1.70497]
[1777950561575,44.44,80529.01,0.0,-0.95781,0.00011,1.70497]
[1777950561651,44.44,80526.95,0.0,-0.95803,0.00011,1.69788]
[1777950565784,44.45,80526.38,0.0,-0.95808,0.00011,1.69622]
[1777950572728,44.45,80526.32,0.0,-0.95833,0.00011,1.68497]
[1777950577762,44.46,80526.47,0.0,-0.9583,0.00011,1.68602]
[1777950582798,44.46,80526.37,0.0,-0.95829,0.00011,1.68621]
[1777950586826,44.46,80527.8,0.0,-0.95813,0.00011,1.69163]
[1777950588839,44.47,80530.11,0.0,-0.95788,0.00011,1.69992]
[1777950591861,44.47,80528.8,0.0,-0.95801,0.00011,1.69559]
[1777950595357,44.47,80529.26,0.0,-0.95795,0.00011,1.6974]
[1777950595889,44.47,80516.9,0.0,-0.95925,0.0001,1.6546]
[1777950596896,44.47,80516.17,0.0,-0.95932,0.0001,1.65225]
[1777950598910,44.48,80514.53,0.0,-0.95948,0.0001,1.64694]
[1777950601931,44.48,80515.77,0.0,-0.95934,0.0001,1.65172]
[1777950606966,44.49,80515.6,0.0,-0.95933,0.0001,1.65196]
[1777950612001,44.5,80515.89,0.0,-0.95927,0.0001,1.65377]
[1777950616029,44.5,80517.79,0.0,-0.95906,0.0001,1.66097]
[1777950619050,44.5,80516.92,0.0,-0.95913,0.0001,1.65843]
[1777950623966,44.51,80517.17,0.0,-0.95909,0.0001,1.65989]
[1777950624086,44.51,80519.11,0.0,-0.95888,0.0001,1.66675]
[1777950625209,44.51,80519.11,0.0,-0.95888,0.0001,1.66675]
[1777950625248,44.51,80523.32,0.0,-0.95843,0.00011,1.68151]
[1777950626100,44.51,80524.72,0.0,-0.95828,0.00011,1.68653]
[1777950629427,44.52,80525.45,0.0,-0.9582,0.00011,1.68929]
[1777950629719,44.52,80525.45,0.0,-0.9582,0.00011,1.68929]
[1777950631135,44.52,80526.47,0.0,-0.95835,0.00011,1.68147]
[1777950633149,44.52,80527.37,0.0,-0.95825,0.00011,1.68481]
[1777950635310,44.52,80527.45,0.0,-0.95824,0.00011,1.68519]
[1777950637177,44.52,80528.79,0.0,-0.95808,0.00011,1.69018]
[1777950641205,44.53,80538.64,0.0,-0.95701,0.00011,1.72524]
[1777950642212,44.53,80543.57,0.0,-0.95647,0.00011,1.74286]
[1777950643279,44.53,80546.59,0.0,-0.95614,0.00011,1.75371]
[1777950646240,44.53,80548.31,0.0,-0.95595,0.00011,1.75987]
[1777950647247,44.53,80553.38,0.0,-0.95536,0.00011,1.77872]
[1777950648254,44.53,80554.98,0.0,-0.95519,0.00011,1.78451]
[1777950649261,44.53,80556.83,0.0,-0.95498,0.00011,1.79117]
[1777950650217,44.53,80556.83,0.0,-0.95498,0.00011,1.79117]
[1777950650462,44.53,80556.83,0.0,-0.95498,0.00011,1.79117]
[1777950650694,44.53,80556.83,0.0,-0.95498,0.00011,1.79117]
[1777950650728,44.53,80560.28,0.0,-0.95459,0.00011,1.80368]
[1777950651309,44.54,80568.79,0.0,-0.9536,0.00012,1.83545]
[1777950652314,44.55,80575.2,0.0,-0.95282,0.00012,1.8602]
[1777950653321,44.55,80576.55,0.0,-0.95265,0.00012,1.86566]
[1777950654328,44.55,80573.68,0.0,-0.95297,0.00012,1.85541]
[1777950655334,44.56,80568.0,0.0,-0.95362,0.00012,1.83484]
[1777950656480,44.56,80568.0,0.0,-0.95362,0.00012,1.83484]
[1777950656533,44.56,80568.0,0.0,-0.95362,0.00012,1.83484]
[1777950656549,44.56,80566.58,0.0,-0.95377,0.00012,1.83009]
[1777950657325,44.56,80566.58,0.0,-0.95377,0.00012,1.83009]
[1777950660370,44.57,80561.16,0.0,-0.95435,0.00011,1.81152]
[1777950661795,44.57,80557.22,0.0,-0.9548,0.00011,1.79705]
[1777950662385,44.57,80558.34,0.0,-0.95467,0.00011,1.80105]
[1777950663392,44.57,80561.58,0.0,-0.95431,0.00011,1.81278]
[1777950666413,44.57,80563.4,0.0,-0.95411,0.00011,1.81913]
[1777950667859,44.57,80567.86,0.0,-0.9536,0.00012,1.83541]
[1777950668427,44.57,80572.13,0.0,-0.95311,0.00012,1.85105]
[1777950669434,44.56,80573.71,0.0,-0.95293,0.00012,1.85675]
[1777950670735,44.57,80574.9,0.0,-0.95278,0.00012,1.86162]
[1777950671448,44.57,80575.98,0.0,-0.95264,0.00012,1.86607]
[1777950672676,44.57,80579.62,0.0,-0.95221,0.00012,1.87948]
[1777950676483,44.56,80580.49,0.0,-0.95214,0.00012,1.88188]
[1777950681519,44.55,80581.32,0.0,-0.95207,0.00012,1.88392]
[1777950682526,44.55,80579.94,0.0,-0.95224,0.00012,1.87853]
[1777950687561,44.54,80579.83,0.0,-0.95229,0.00012,1.87709]
[1777950691781,44.54,80579.64,0.0,-0.95263,0.00012,1.86324]
[1777950694724,44.53,80583.13,0.0,-0.95223,0.00012,1.87574]
[1777950695617,44.53,80587.57,0.0,-0.95171,0.00012,1.89221]
[1777950696624,44.53,80589.12,0.0,-0.95153,0.00012,1.89783]
[1777950700652,44.52,80588.1,0.0,-0.95168,0.00012,1.89304]
[1777950702666,44.52,80583.82,0.0,-0.95221,0.00012,1.87649]
[1777950704680,44.51,80582.52,0.0,-0.95238,0.00012,1.87123]
[1777950706694,44.51,80584.41,0.0,-0.95216,0.00012,1.87792]
[1777950711729,44.5,80584.58,0.0,-0.95218,0.00012,1.87755]
[1777950714750,44.5,80586.51,0.0,-0.95197,0.00012,1.8842]
[1777950716598,44.49,80586.8,0.0,-0.95194,0.00012,1.88507]
[1777950716764,44.49,80594.87,0.0,-0.95098,0.00012,1.91536]
[1777950717552,44.49,80594.87,0.0,-0.95098,0.00012,1.91536]
[1777950717771,44.49,80596.05,0.0,-0.95084,0.00012,1.91959]
[1777950717993,44.49,80596.05,0.0,-0.95084,0.00012,1.91959]
[1777950718438,44.49,80596.05,0.0,-0.95084,0.00012,1.91959]
[1777950718579,44.49,80596.05,0.0,-0.95084,0.00012,1.91959]
[1777950718777,44.49,80594.83,0.0,-0.951,0.00012,1.91468]
[1777950720050,44.49,80594.05,0.0,-0.9511,0.00012,1.91146]
[1777950720584,44.49,80594.05,0.0,-0.9511,0.00012,1.91146]
[1777950720792,44.49,80594.97,0.0,-0.95098,0.00012,1.91532]
[1777950721657,44.49,80594.97,0.0,-0.95098,0.00012,1.91532]
[1777950721682,44.49,80594.97,0.0,-0.95098,0.00012,1.91532]
[1777950721799,44.49,80595.92,0.0,-0.95085,0.00012,1.91929]
[1777950723286,44.49,80596.03,0.0,-0.95083,0.00012,1.92006]
[1777950725495,44.5,80596.2,0.0,-0.95078,0.00012,1.9214]
[1777950725548,44.5,80596.2,0.0,-0.95078,0.00012,1.9214]
[1777950725574,44.5,80596.2,0.0,-0.95078,0.00012,1.9214]
[1777950725722,44.5,80596.2,0.0,-0.95078,0.00012,1.9214]
[1777950725825,44.5,80596.2,0.0,-0.95078,0.00012,1.9214]
[1777950725899,44.5,80596.2,0.0,-0.95078,0.00012,1.9214]
[1777950726378,44.5,80595.94,0.0,-0.9508,0.00012,1.92076]
[1777950726448,44.5,80595.94,0.0,-0.9508,0.00012,1.92076]
[1777950726575,44.5,80595.94,0.0,-0.9508,0.00012,1.92076]
[1777950726627,44.5,80595.94,0.0,-0.9508,0.00012,1.92076]
[1777950729600,44.51,80595.58,0.0,-0.95081,0.00012,1.92043]
[1777950729854,44.51,80596.48,0.0,-0.95069,0.00012,1.92421]
[1777950730862,44.52,80597.51,0.0,-0.95056,0.00012,1.92847]
[1777950732702,44.52,80596.93,0.0,-0.95062,0.00012,1.9266]
[1777950732843,44.52,80596.93,0.0,-0.95062,0.00012,1.9266]
[1777950732876,44.52,80595.92,0.0,-0.95073,0.00012,1.92309]
[1777950732953,44.52,80595.92,0.0,-0.95073,0.00012,1.92309]
[1777950733077,44.52,80595.92,0.0,-0.95073,0.00012,1.92309]
[1777950733207,44.52,80595.92,0.0,-0.95073,0.00012,1.92309]
[1777950738919,44.54,80595.78,0.0,-0.95068,0.00012,1.92461]
[1777950741940,44.55,80596.66,0.0,-0.95054,0.00012,1.92897]
[1777950742947,44.55,80605.51,0.0,-0.94944,0.00012,1.96322]
[1777950743812,44.55,80605.51,0.0,-0.94944,0.00012,1.96322]
[1777950743831,44.55,80605.51,0.0,-0.94944,0.00012,1.96322]
[1777950743841,44.55,80605.51,0.0,-0.94944,0.00012,1.96322]
[1777950743857,44.55,80605.51,0.0,-0.94944,0.00012,1.9635]
[1777950744075,44.55,80605.51,0.0,-0.94944,0.00012,1.9635]
[1777950744091,44.55,80605.51,0.0,-0.94944,0.00012,1.9635]
[1777950744215,44.55,80605.51,0.0,-0.94944,0.00012,1.9635]
[1777950744316,44.56,80607.63,0.0,-0.94916,0.00012,1.97194]
[1777950745323,44.56,80607.63,0.0,-0.94916,0.00012,1.97194]
[1777950745378,44.56,80607.63,0.0,-0.94916,0.00012,1.97194]
[1777950745576,44.56,80607.63,0.0,-0.94916,0.00012,1.97194]
[1777950745690,44.56,80607.63,0.0,-0.94916,0.00012,1.97194]
[1777950745978,44.56,80607.79,0.0,-0.94914,0.00012,1.97283]
[1777950746041,44.56,80609.23,0.0,-0.94896,0.00012,1.9784]
[1777950746975,44.56,80610.81,0.0,-0.94875,0.00013,1.98477]
[1777950748273,44.56,80610.81,0.0,-0.94875,0.00013,1.98477]
[1777950748288,44.56,80610.81,0.0,-0.94875,0.00013,1.98477]
[1777950748338,44.56,80610.81,0.0,-0.94875,0.00013,1.98477]
[1777950748468,44.56,80610.81,0.0,-0.94875,0.00013,1.98477]
[1777950748740,44.56,80610.81,0.0,-0.94875,0.00013,1.98477]
[1777950749996,44.57,80615.3,0.0,-0.94816,0.00013,2.00297]
[1777950751056,44.57,80615.3,0.0,-0.94816,0.00013,2.00297]
[1777950751086,44.57,80615.3,0.0,-0.94816,0.00013,2.00297]
[1777950751328,44.57,80615.3,0.0,-0.94816,0.00013,2.00297]
[1777950751366,44.57,80615.3,0.0,-0.94816,0.00013,2.00297]
[1777950753799,44.57,80614.64,0.0,-0.94853,0.00013,1.9881]
[1777950756582,44.58,80615.47,0.0,-0.94841,0.00013,1.99202]
[1777950756665,44.58,80615.47,0.0,-0.94841,0.00013,1.99202]
[1777950756832,44.58,80615.47,0.0,-0.94841,0.00013,1.99202]
[1777950756971,44.58,80614.92,0.0,-0.94846,0.00013,1.99035]
[1777950757221,44.58,80614.92,0.0,-0.94846,0.00013,1.99035]
[1777950759354,44.58,80615.05,0.0,-0.94844,0.00013,1.99085]
[1777950759368,44.58,80615.05,0.0,-0.94844,0.00013,1.99085]
[1777950759584,44.58,80615.05,0.0,-0.94844,0.00013,1.99085]
[1777950759698,44.58,80615.05,0.0,-0.94844,0.00013,1.99085]
[1777950759938,44.58,80615.05,0.0,-0.94844,0.00013,1.99085]
[1777950759953,44.57,80613.87,0.0,-0.94863,0.00013,1.98512]
[1777950762120,44.57,80613.94,0.0,-0.94863,0.00013,1.98501]
[1777950762222,44.57,80613.94,0.0,-0.94863,0.00013,1.98501]
[1777950762324,44.57,80613.94,0.0,-0.94863,0.00013,1.98501]
[1777950762488,44.57,80613.94,0.0,-0.94863,0.00013,1.98501]
[1777950762727,44.57,80613.94,0.0,-0.94863,0.00013,1.98501]
[1777950762828,44.56,80615.01,0.0,-0.94852,0.00013,1.98841]
[1777950766577,44.55,80614.25,0.0,-0.94864,0.00013,1.9847]
[1777950766830,44.55,80614.25,0.0,-0.94864,0.00013,1.9847]
[1777950766987,44.55,80614.25,0.0,-0.94867,0.00013,1.98394]
[1777950767038,44.55,80614.25,0.0,-0.94867,0.00013,1.98394]
[1777950770511,44.55,80614.38,0.0,-0.94866,0.00013,1.98407]
[1777950770576,44.55,80614.38,0.0,-0.94866,0.00013,1.98407]
[1777950770825,44.55,80614.38,0.0,-0.94866,0.00013,1.98407]
[1777950770910,44.55,80614.38,0.0,-0.94866,0.00013,1.98407]
[1777950770958,44.55,80614.38,0.0,-0.94866,0.00013,1.98407]
[1777950774578,44.53,80614.86,0.0,-0.94865,0.00013,1.98443]
[1777950780206,44.51,80614.38,0.0,-0.94881,0.00013,1.97959]
[1777950785241,44.49,80614.42,0.0,-0.94886,0.00013,1.9779]
[1777950788261,44.48,80613.17,0.0,-0.94906,0.00012,1.97195]
[1777950790582,44.48,80614.02,0.0,-0.94896,0.00013,1.97488]
[1777950790683,44.48,80619.27,0.0,-0.94831,0.00013,1.9952]
[1777950791282,44.48,80623.71,0.0,-0.94774,0.00013,2.01257]
[1777950792304,44.48,80632.17,0.0,-0.94665,0.00013,2.04616]
[1777950793305,44.48,80646.44,0.0,-0.94477,0.00013,2.1034]
[1777950794313,44.48,80650.5,0.0,-0.94422,0.00013,2.11995]
[1777950795320,44.48,80650.3,0.0,-0.94424,0.00013,2.11919]
[1777950796935,44.48,80650.3,0.0,-0.94424,0.00013,2.11919]
[1777950796976,44.48,80650.3,0.0,-0.94424,0.00013,2.11919]
[1777950796974,44.48,80651.48,0.0,-0.94408,0.00013,2.12402]
[1777950797325,44.48,80651.48,0.0,-0.94408,0.00013,2.12402]
[1777950797334,44.48,80655.89,0.0,-0.94349,0.00014,2.14195]
[1777950799348,44.48,80657.58,0.0,-0.94326,0.00014,2.14885]
[1777950801362,44.48,80661.66,0.0,-0.9427,0.00014,2.16551]
[1777950802369,44.48,80665.1,0.0,-0.94223,0.00014,2.17963]
[1777950803376,44.48,80673.79,0.0,-0.94102,0.00014,2.21555]
[1777950804488,44.48,80673.79,0.0,-0.94102,0.00014,2.21555]
[1777950804492,44.49,80689.52,0.0,-0.93877,0.00014,2.28207]
[1777950805390,44.49,80693.72,0.0,-0.93816,0.00015,2.29987]
[1777950806397,44.49,80707.45,0.0,-0.93613,0.00015,2.35878]
[1777950807076,44.49,80707.45,0.0,-0.93613,0.00015,2.35878]
[1777950807404,44.49,80710.46,0.0,-0.93569,0.00015,2.37174]
[1777950808489,44.49,80710.46,0.0,-0.93569,0.00015,2.37174]
[1777950808493,44.49,80704.46,0.0,-0.93658,0.00015,2.34589]
[1777950809326,44.49,80704.46,0.0,-0.93658,0.00015,2.34589]
[1777950809378,44.49,80704.46,0.0,-0.93658,0.00015,2.34589]
[1777950809418,44.49,80699.88,0.0,-0.93723,0.00015,2.32686]
[1777950811518,44.49,80699.01,0.0,-0.93736,0.00015,2.32323]
[1777950811766,44.5,80696.49,0.0,-0.93806,0.00015,2.29898]
[1777950815852,44.5,80698.5,0.0,-0.93774,0.00015,2.30807]
[1777950816232,44.5,80698.5,0.0,-0.93774,0.00015,2.30807]
[1777950818585,44.5,80698.05,0.0,-0.9378,0.00015,2.30639]
[1777950818588,44.5,80698.73,0.0,-0.9377,0.00015,2.3094]
[1777950820496,44.5,80697.65,0.0,-0.93785,0.00015,2.30503]
[1777950822509,44.51,80696.63,0.0,-0.93799,0.00015,2.30093]
[1777950823516,44.51,80693.92,0.0,-0.93838,0.00015,2.28955]
[1777950825529,44.51,80692.57,0.0,-0.93856,0.00014,2.28412]
[1777950827545,44.51,80693.87,0.0,-0.93837,0.00015,2.28993]
[1777950830566,44.52,80692.23,0.0,-0.93859,0.00014,2.28342]
[1777950831573,44.52,80690.11,0.0,-0.93889,0.00014,2.2746]
[1777950832580,44.52,80683.33,0.0,-0.93985,0.00014,2.24624]
[1777950833586,44.52,80681.43,0.0,-0.94012,0.00014,2.23849]
[1777950834594,44.52,80679.68,0.0,-0.94036,0.00014,2.2314]
[1777950835601,44.52,80678.29,0.0,-0.94057,0.00014,2.22521]
[1777950836607,44.52,80679.8,0.0,-0.94037,0.00014,2.23114]
[1777950838621,44.51,80676.31,0.0,-0.94089,0.00014,2.21583]
[1777950840636,44.5,80677.28,0.0,-0.94077,0.00014,2.21914]
[1777950845671,44.49,80676.92,0.0,-0.94089,0.00014,2.21583]
[1777950847685,44.49,80666.16,0.0,-0.94237,0.00014,2.17184]
[1777950848692,44.5,80664.66,0.0,-0.94256,0.00014,2.16601]
[1777950849699,44.5,80665.89,0.0,-0.94238,0.00014,2.1714]
[1777950853727,44.51,80663.95,0.0,-0.9426,0.00014,2.16476]
[1777950856748,44.51,80665.17,0.0,-0.94242,0.00014,2.17017]
[1777950857755,44.51,80672.96,0.0,-0.94135,0.00014,2.20203]
[1777950858762,44.51,80676.29,0.0,-0.9409,0.00014,2.21552]
[1777950860776,44.5,80674.18,0.0,-0.94122,0.00014,2.20605]
[1777950861782,44.5,80672.53,0.0,-0.94146,0.00014,2.19886]
[1777950862790,44.5,80667.88,0.0,-0.94212,0.00014,2.17932]
[1777950863797,44.49,80666.16,0.0,-0.94236,0.00014,2.17194]
[1777950868832,44.47,80666.13,0.0,-0.94248,0.00014,2.16846]
[1777950870846,44.46,80668.72,0.0,-0.94217,0.00014,2.17779]
[1777950871853,44.45,80672.81,0.0,-0.94194,0.00014,2.18067]
[1777950872859,44.44,80677.88,0.0,-0.94126,0.00014,2.20099]
[1777950873867,44.44,80679.23,0.0,-0.94107,0.00014,2.2065]
[1777950874874,44.44,80680.29,0.0,-0.94093,0.00014,2.2108]
[1777950875882,44.44,80681.3,0.0,-0.94078,0.00014,2.21529]
[1777950881924,44.45,80673.9,0.0,-0.94177,0.00014,2.18576]
[1777950882931,44.45,80670.67,0.0,-0.94222,0.00014,2.17235]
[1777950884945,44.45,80669.59,0.0,-0.94239,0.00014,2.16734]
[1777950889979,44.43,80670.07,0.0,-0.94243,0.00014,2.16639]
[1777950890987,44.42,80668.73,0.0,-0.94263,0.00014,2.16022]
[1777950891995,44.41,80666.98,0.0,-0.9429,0.00014,2.15238]
[1777950896684,44.4,80667.12,0.0,-0.94294,0.00014,2.15105]
[1777950898037,44.38,80666.18,0.0,-0.94313,0.00014,2.14529]
[1777950899044,44.38,80667.44,0.0,-0.94298,0.00014,2.14983]
[1777950904079,44.35,80667.21,0.0,-0.94312,0.00014,2.14574]
[1777950905086,44.35,80666.31,0.0,-0.94326,0.00014,2.14143]
[1777950907100,44.34,80668.91,0.0,-0.94295,0.00014,2.15086]
[1777950910120,44.32,80671.47,0.0,-0.94266,0.00014,2.1595]
[1777950912135,44.32,80679.78,0.0,-0.94151,0.00014,2.19383]
[1777950913142,44.32,80681.84,0.0,-0.94122,0.00014,2.20233]
[1777950914150,44.32,80677.73,0.0,-0.9418,0.00014,2.18515]
[1777950915156,44.32,80675.24,0.0,-0.94215,0.00014,2.17477]
[1777950920192,44.32,80675.12,0.0,-0.94217,0.00014,2.17404]
[1777950924220,44.32,80677.16,0.0,-0.94189,0.00014,2.18231]
[1777950929255,44.31,80677.4,0.0,-0.94189,0.00014,2.1824]
[1777950931269,44.3,80677.05,0.0,-0.94231,0.00014,2.16627]
[1777950937311,44.27,80675.76,0.0,-0.94262,0.00014,2.15703]
[1777950942346,44.24,80676.17,0.0,-0.94267,0.00014,2.15555]
[1777950944360,44.23,80675.23,0.0,-0.94284,0.00014,2.15041]
[1777950945367,44.22,80674.31,0.0,-0.94299,0.00014,2.146]
[1777950950401,44.2,80675.57,0.0,-0.94292,0.00014,2.1481]
[1777950954430,44.18,80670.44,0.0,-0.94371,0.00014,2.12456]
[1777950957451,44.16,80667.92,0.0,-0.94411,0.00014,2.11249]
[1777950959465,44.15,80666.41,0.0,-0.94435,0.00014,2.1052]
[1777950961484,44.15,80664.41,0.0,-0.94466,0.00014,2.09595]
[1777950964504,44.13,80657.11,0.0,-0.94569,0.00013,2.0648]
[1777950965512,44.13,80652.02,0.0,-0.94639,0.00013,2.04383]
[1777950966519,44.12,80650.33,0.0,-0.94662,0.00013,2.03659]
[1777950969540,44.11,80652.37,0.0,-0.9464,0.00013,2.04342]
[1777950970547,44.11,80653.95,0.0,-0.94621,0.00013,2.04932]
[1777950975582,44.09,80653.97,0.0,-0.94629,0.00013,2.04663]
[1777950979167,44.08,80649.01,0.0,-0.94699,0.00013,2.02542]
[1777950979610,44.07,80647.27,0.0,-0.94723,0.00013,2.01807]
[1777950980813,44.07,80647.27,0.0,-0.94723,0.00013,2.01807]
[1777950980877,44.07,80646.12,0.0,-0.9474,0.00013,2.01308]
[1777950981624,44.07,80644.88,0.0,-0.94757,0.00013,2.00775]
[1777950984644,44.06,80640.94,0.0,-0.94812,0.00013,1.99098]
[1777950986659,44.05,80639.99,0.0,-0.94826,0.00013,1.98649]
[1777950991694,44.03,80636.6,0.0,-0.94906,0.00013,1.95856]
[1777950992701,44.03,80629.48,0.0,-0.94997,0.00013,1.9305]
[1777950997736,44.02,80630.44,0.0,-0.9499,0.00013,1.93283]
[1777951000757,44.01,80629.26,0.0,-0.95007,0.00013,1.92742]
[1777951002771,44.01,80628.31,0.0,-0.95021,0.00012,1.9232]
[1777951003777,44.01,80627.06,0.0,-0.95037,0.00012,1.9181]
[1777951004785,44.0,80629.6,0.0,-0.95006,0.00013,1.92767]
[1777951006799,44.0,80628.57,0.0,-0.95021,0.00012,1.92313]
[1777951007805,44.0,80629.63,0.0,-0.95009,0.00013,1.92697]
[1777951009820,43.99,80628.18,0.0,-0.95028,0.00012,1.92082]
[1777951010827,43.99,80629.28,0.0,-0.95016,0.00013,1.92481]
[1777951015861,43.98,80629.32,0.0,-0.95019,0.00012,1.92363]
[1777951020897,43.97,80629.61,0.0,-0.9502,0.00012,1.92343]
[1777951022911,43.96,80628.44,0.0,-0.95036,0.00012,1.91838]
[1777951024925,43.96,80629.46,0.0,-0.95025,0.00012,1.92182]
[1777951029960,43.95,80628.02,0.0,-0.95047,0.00012,1.91494]
[1777951037009,43.93,80626.55,0.0,-0.95071,0.00012,1.90752]
[1777951040030,43.93,80627.76,0.0,-0.95059,0.00012,1.91147]
[1777951045065,43.92,80627.75,0.0,-0.95063,0.00012,1.91021]
[1777951050099,43.91,80627.47,0.0,-0.9507,0.00012,1.90793]
[1777951052113,43.9,80627.51,0.0,-0.95101,0.00012,1.89499]
[1777951057149,43.89,80627.3,0.0,-0.95107,0.00012,1.89309]
[1777951062184,43.89,80627.49,0.0,-0.95108,0.00012,1.89275]
[1777951063195,43.88,80639.18,0.0,-0.94963,0.00013,1.93784]
[1777951064199,43.89,80648.31,0.0,-0.94845,0.00013,1.97402]
[1777951065205,43.89,80649.2,0.0,-0.94833,0.00013,1.97781]
[1777951067220,43.89,80653.69,0.0,-0.94773,0.00013,1.99615]
[1777951068314,43.89,80657.66,0.0,-0.9472,0.00013,2.01222]
[1777951071248,43.9,80662.2,0.0,-0.94658,0.00013,2.03105]
[1777951076284,43.91,80660.93,0.0,-0.94672,0.00013,2.02688]
[1777951081319,43.92,80661.51,0.0,-0.94661,0.00013,2.03018]
[1777951082327,43.92,80664.33,0.0,-0.94623,0.00013,2.04171]
[1777951083333,43.92,80667.62,0.0,-0.94578,0.00013,2.05517]
[1777951090382,43.93,80669.75,0.0,-0.94546,0.00013,2.06482]
[1777951093423,43.93,80669.94,0.0,-0.94543,0.00013,2.06586]
[1777951095750,43.93,80670.35,0.0,-0.94536,0.00013,2.06779]
[1777951095852,43.93,80671.01,0.0,-0.94527,0.00013,2.07073]
[1777951097431,43.93,80674.1,0.0,-0.94484,0.00014,2.08343]
[1777951099445,43.93,80677.87,0.0,-0.94436,0.00014,2.0978]
[1777951103473,43.92,80679.16,0.0,-0.94422,0.00014,2.10219]
[1777951108508,43.9,80679.07,0.0,-0.94431,0.00014,2.09951]
[1777951111529,43.9,80678.91,0.0,-0.94466,0.00014,2.08518]
[1777951113544,43.89,80677.86,0.0,-0.94482,0.00014,2.08062]
[1777951114551,43.89,80671.9,0.0,-0.94563,0.00013,2.05625]
[1777951115558,43.89,80678.95,0.0,-0.94468,0.00014,2.08483]
[1777951116565,43.89,80681.83,0.0,-0.94428,0.00014,2.09654]
[1777951117572,43.89,80680.64,0.0,-0.94446,0.00014,2.09115]
[1777951118579,43.88,80679.38,0.0,-0.94465,0.00014,2.08547]
[1777951119586,43.88,80681.59,0.0,-0.94437,0.00014,2.094]
[1777951120593,43.87,80682.81,0.0,-0.94422,0.00014,2.0985]
[1777951121600,43.87,80684.11,0.0,-0.94406,0.00014,2.10331]
[1777951122607,43.87,80682.68,0.0,-0.94426,0.00014,2.0973]
[1777951123613,43.87,80690.07,0.0,-0.94324,0.00014,2.12761]
[1777951126635,43.86,80690.94,0.0,-0.94314,0.00014,2.1307]
[1777951129655,43.86,80691.96,0.0,-0.94302,0.00014,2.13435]
[1777951130663,43.86,80691.03,0.0,-0.94315,0.00014,2.1303]
[1777951134691,43.85,80690.15,0.0,-0.9433,0.00014,2.12589]
[1777951135698,43.85,80688.04,0.0,-0.9436,0.00014,2.11698]
[1777951136705,43.85,80687.1,0.0,-0.94374,0.00014,2.11291]
[1777951140733,43.84,80688.03,0.0,-0.94364,0.00014,2.11592]
[1777951144761,43.84,80692.82,0.0,-0.94299,0.00014,2.13506]
[1777951146774,43.83,80694.62,0.0,-0.94275,0.00014,2.14214]
[1777951147782,43.83,80695.54,0.0,-0.94263,0.00014,2.14576]
[1777951148789,43.83,80696.97,0.0,-0.94244,0.00014,2.1515]
[1777951151810,43.82,80695.99,0.0,-0.9426,0.00014,2.14675]
[1777951153824,43.82,80705.18,0.0,-0.94129,0.00014,2.18542]
[1777951154831,43.83,80708.77,0.0,-0.94076,0.00014,2.20091]
[1777951155838,43.83,80709.94,0.0,-0.94058,0.00014,2.20618]
[1777951156845,43.83,80710.92,0.0,-0.94043,0.00014,2.21064]
[1777951159865,43.84,80709.7,0.0,-0.94057,0.00014,2.20636]
[1777951161880,43.84,80701.89,0.0,-0.94167,0.00014,2.17405]
[1777951162887,43.85,80697.93,0.0,-0.94222,0.00014,2.15782]
[1777951166915,43.84,80698.8,0.0,-0.94213,0.00014,2.16049]
[1777951171950,43.83,80699.39,0.0,-0.94242,0.00014,2.14833]
[1777951176985,43.82,80700.99,0.0,-0.94223,0.00014,2.15389]
[1777951177991,43.82,80706.8,0.0,-0.94141,0.00014,2.17802]
[1777951178999,43.82,80709.68,0.0,-0.941,0.00014,2.18989]
[1777951180008,43.81,80713.83,0.0,-0.94041,0.00015,2.20717]
[1777951181013,43.81,80719.51,0.0,-0.9396,0.00015,2.23102]
[1777951182020,43.81,80727.75,0.0,-0.93839,0.00015,2.266]
[1777951183068,43.81,80727.75,0.0,-0.93839,0.00015,2.266]
[1777951183129,43.81,80727.75,0.0,-0.93839,0.00015,2.266]
[1777951183324,43.81,80727.75,0.0,-0.93839,0.00015,2.266]
[1777951183399,43.81,80730.81,0.0,-0.93795,0.00015,2.2788]
[1777951186047,43.8,80734.77,0.0,-0.9374,0.00015,2.29467]
[1777951188062,43.79,80738.32,0.0,-0.93689,0.00015,2.30921]
[1777951189069,43.78,80731.87,0.0,-0.93788,0.00015,2.28074]
[1777951190076,43.78,80730.11,0.0,-0.93816,0.00015,2.27271]
[1777951192090,43.77,80731.06,0.0,-0.93805,0.00015,2.27598]
[1777951195111,43.76,80734.41,0.0,-0.93759,0.00015,2.28922]
[1777951196118,43.76,80736.44,0.0,-0.9373,0.00015,2.29759]
[1777951198131,43.75,80741.39,0.0,-0.93658,0.00015,2.31826]
[1777951199139,43.75,80746.49,0.0,-0.93581,0.00015,2.34012]
[1777951201153,43.74,80738.46,0.0,-0.93707,0.00015,2.30396]
[1777951202160,43.74,80740.73,0.0,-0.93675,0.00015,2.3134]
[1777951203167,43.73,80739.78,0.0,-0.93691,0.00015,2.30879]
[1777951204174,43.73,80741.79,0.0,-0.93662,0.00015,2.3171]
[1777951206188,43.72,80742.96,0.0,-0.93647,0.00015,2.32125]
[1777951211223,43.7,80743.1,0.0,-0.93654,0.00015,2.31946]
[1777951213351,43.7,80743.18,0.0,-0.93654,0.00015,2.31933]
[1777951215251,43.69,80741.0,0.0,-0.93692,0.00015,2.30838]
[1777951216258,43.68,80739.88,0.0,-0.93711,0.00015,2.30304]
[1777951218273,43.68,80741.02,0.0,-0.93697,0.00015,2.30711]
[1777951219279,43.67,80742.64,0.0,-0.93674,0.00015,2.31373]
[1777951223307,43.66,80741.68,0.0,-0.93695,0.00015,2.30768]
[1777951226328,43.65,80755.6,0.0,-0.93485,0.00016,2.36756]
[1777951227335,43.64,80766.56,0.0,-0.93314,0.00016,2.41598]
[1777951227798,43.64,80766.56,0.0,-0.93314,0.00016,2.41598]
[1777951228344,43.64,80781.21,0.0,-0.93079,0.00016,2.48164]
[1777951229350,43.64,80787.06,0.0,-0.92983,0.00017,2.50824]
[1777951230357,43.63,80795.35,0.0,-0.9285,0.00017,2.54491]
[1777951231364,43.61,80787.31,0.0,-0.93027,0.00016,2.49173]
[1777951233866,43.6,80788.07,0.0,-0.93019,0.00017,2.49388]
[1777951234385,43.56,80789.04,0.0,-0.93021,0.00017,2.49332]
[1777951236399,43.48,80791.07,0.0,-0.93024,0.00017,2.49273]
[1777951237453,43.48,80791.07,0.0,-0.93024,0.00017,2.49273]
[1777951237574,43.44,80791.29,0.0,-0.93038,0.00017,2.48883]
[1777951239420,43.37,80792.46,0.0,-0.93053,0.00017,2.48462]
[1777951239935,43.37,80792.46,0.0,-0.93053,0.00017,2.48462]
[1777951239979,43.37,80792.46,0.0,-0.93053,0.00017,2.48462]
[1777951240080,43.37,80792.46,0.0,-0.93053,0.00017,2.48462]
[1777951240427,43.37,80792.55,0.0,-0.93052,0.00017,2.48494]
[1777951240974,43.37,80792.55,0.0,-0.93052,0.00017,2.48494]
[1777951241074,43.37,80792.55,0.0,-0.93052,0.00017,2.48494]
[1777951242441,43.37,80794.62,0.0,-0.93019,0.00017,2.49426]
[1777951243448,43.37,80795.53,0.0,-0.93004,0.00017,2.49833]
[1777951244518,43.36,80796.02,0.0,-0.92996,0.00017,2.50048]
[1777951246075,43.36,80796.33,0.0,-0.92991,0.00017,2.50179]
[1777951246485,43.36,80798.31,0.0,-0.92959,0.00017,2.5108]
[1777951247479,43.36,80808.75,0.0,-0.92783,0.00017,2.55907]
[1777951248188,43.36,80808.75,0.0,-0.92783,0.00017,2.55907]
[1777951248324,43.36,80808.75,0.0,-0.92783,0.00017,2.55907]
[1777951248486,43.35,80813.8,0.0,-0.92704,0.00017,2.58065]
[1777951249493,43.33,80811.19,0.0,-0.92757,0.00017,2.56613]
[1777951251417,43.31,80811.95,0.0,-0.92752,0.00017,2.56759]
[1777951251574,43.29,80811.94,0.0,-0.9276,0.00017,2.56543]
[1777951253521,43.29,80810.03,0.0,-0.92794,0.00017,2.55608]
[1777951254764,43.29,80810.03,0.0,-0.92794,0.00017,2.55608]
[1777951254807,43.29,80810.03,0.0,-0.92794,0.00017,2.55608]
[1777951254845,43.29,80807.62,0.0,-0.92836,0.00017,2.54466]
[1777951255535,43.29,80810.5,0.0,-0.92788,0.00017,2.5579]
[1777951257326,43.29,80810.5,0.0,-0.92788,0.00017,2.5579]
[1777951260348,43.28,80809.98,0.0,-0.92799,0.00017,2.55487]
[1777951260397,43.28,80811.29,0.0,-0.92778,0.00017,2.56059]
[1777951260574,43.28,80813.02,0.0,-0.92748,0.00017,2.56867]
[1777951261581,43.28,80821.72,0.0,-0.92597,0.00017,2.60977]
[1777951262588,43.3,80823.81,0.0,-0.92554,0.00017,2.62141]
[1777951263595,43.31,80810.73,0.0,-0.92774,0.00017,2.56156]
[1777951264602,43.29,80796.65,0.0,-0.93019,0.00017,2.49425]
[1777951265609,43.29,80796.13,0.0,-0.93028,0.00017,2.49176]
[1777951266616,43.29,80797.08,0.0,-0.93012,0.00017,2.49603]
[1777951267623,43.29,80798.8,0.0,-0.92984,0.00017,2.50385]
[1777951268630,43.29,80799.7,0.0,-0.9297,0.00017,2.50789]
[1777951269638,43.29,80797.96,0.0,-0.92999,0.00017,2.49974]
[1777951270646,43.29,80803.25,0.0,-0.92911,0.00017,2.52408]
[1777951271653,43.29,80805.19,0.0,-0.92879,0.00017,2.53293]
[1777951272662,43.28,80803.23,0.0,-0.92912,0.00017,2.52368]
[1777951273667,43.28,80800.0,0.0,-0.92967,0.00017,2.5086]
[1777951275681,43.28,80797.46,0.0,-0.9301,0.00017,2.49665]
[1777951276688,43.28,80790.2,0.0,-0.93131,0.00016,2.46323]
[1777951277694,43.28,80788.2,0.0,-0.93164,0.00016,2.45404]
[1777951278838,43.28,80788.2,0.0,-0.93164,0.00016,2.45404]
[1777951279709,43.28,80786.99,0.0,-0.93184,0.00016,2.44845]
[1777951280716,43.28,80785.98,0.0,-0.932,0.00016,2.44383]
[1777951283737,43.28,80785.1,0.0,-0.93215,0.00016,2.43977]
[1777951287765,43.28,80783.48,0.0,-0.93241,0.00016,2.43234]
[1777951288772,43.28,80782.59,0.0,-0.93256,0.00016,2.42829]
[1777951290786,43.28,80780.85,0.0,-0.93284,0.00016,2.4204]
[1777951291793,43.28,80780.38,0.0,-0.93327,0.00016,2.40415]
[1777951294814,43.28,80782.14,0.0,-0.93298,0.00016,2.41219]
[1777951299849,43.28,80783.11,0.0,-0.93282,0.00016,2.4167]
[1777951303877,43.28,80775.96,0.0,-0.93397,0.00016,2.38449]
[1777951304884,43.28,80772.98,0.0,-0.93444,0.00016,2.37113]
[1777951305891,43.28,80771.87,0.0,-0.93461,0.00016,2.36623]
[1777951307905,43.28,80777.66,0.0,-0.93368,0.00016,2.3924]
[1777951308912,43.28,80780.49,0.0,-0.93323,0.00016,2.40526]
[1777951309919,43.28,80781.19,0.0,-0.93311,0.00016,2.40851]
[1777951314954,43.29,80780.44,0.0,-0.93323,0.00016,2.40526]
[1777951315961,43.29,80782.43,0.0,-0.9329,0.00016,2.41429]
[1777951319989,43.29,80783.98,0.0,-0.93265,0.00016,2.42137]
[1777951325029,43.29,80784.47,0.0,-0.93257,0.00016,2.4236]
[1777951326036,43.29,80796.5,0.0,-0.9306,0.00017,2.47851]
[1777951327043,43.29,80809.14,0.0,-0.92848,0.00017,2.53684]
[1777951328050,43.28,80812.28,0.0,-0.92795,0.00017,2.55129]
[1777951329057,43.28,80813.36,0.0,-0.92778,0.00017,2.55614]
[1777951332596,43.29,80814.87,0.0,-0.9275,0.00017,2.56352]
[1777951334078,43.29,80815.35,0.0,-0.92741,0.00017,2.56601]
[1777951339130,43.28,80815.66,0.0,-0.92739,0.00017,2.56668]
[1777951343159,43.29,80816.7,0.0,-0.92718,0.00017,2.57235]
[1777951344166,43.29,80817.77,0.0,-0.92698,0.00017,2.57787]
[1777951345173,43.3,80812.07,0.0,-0.92794,0.00017,2.5517]
[1777951346180,43.3,80807.7,0.0,-0.92866,0.00017,2.5319]
[1777951348194,43.31,80805.28,0.0,-0.92903,0.00017,2.5218]
[1777951349417,43.31,80805.28,0.0,-0.92903,0.00017,2.5218]
[1777951349447,43.31,80797.27,0.0,-0.93037,0.00017,2.48471]
[1777951350459,43.31,80792.67,0.0,-0.93114,0.00016,2.46353]
[1777951351215,43.31,80792.6,0.0,-0.93151,0.00016,2.4489]
[1777951353229,43.31,80801.79,0.0,-0.92999,0.00017,2.49099]
[1777951354235,43.3,80805.01,0.0,-0.92945,0.00017,2.50576]
[1777951355243,43.3,80807.29,0.0,-0.92907,0.00017,2.51619]
[1777951356250,43.3,80806.15,0.0,-0.92927,0.00017,2.51078]
[1777951361285,43.32,80805.0,0.0,-0.9294,0.00017,2.50716]
[1777951362291,43.32,80803.71,0.0,-0.9296,0.00017,2.50154]
[1777951365313,43.33,80804.75,0.0,-0.92939,0.00017,2.50739]
[1777951366320,43.33,80803.81,0.0,-0.92955,0.00017,2.50294]
[1777951370347,43.32,80801.84,0.0,-0.9299,0.00017,2.49342]
[1777951372362,43.32,80797.63,0.0,-0.93061,0.00017,2.47389]
[1777951375383,43.32,80796.52,0.0,-0.9308,0.00017,2.46862]
[1777951380418,43.32,80796.03,0.0,-0.93089,0.00017,2.46611]
[1777951381424,43.32,80796.92,0.0,-0.93074,0.00017,2.47014]
[1777951382432,43.32,80795.58,0.0,-0.93096,0.00017,2.46395]
[1777951383439,43.32,80788.94,0.0,-0.93206,0.00016,2.43361]
[1777951384446,43.32,80782.27,0.0,-0.93314,0.00016,2.40338]
[1777951385452,43.32,80780.01,0.0,-0.9335,0.00016,2.39323]
[1777951386460,43.32,80779.08,0.0,-0.93365,0.00016,2.38911]
[1777951391494,43.32,80778.59,0.0,-0.93372,0.00016,2.38725]
[1777951393509,43.32,80775.18,0.0,-0.93426,0.00016,2.37207]
[1777951394516,43.32,80773.3,0.0,-0.93455,0.00016,2.36374]
[1777951395523,43.32,80771.57,0.0,-0.93482,0.00016,2.35611]
[1777951396530,43.32,80764.53,0.0,-0.93592,0.00016,2.32491]
[1777951397537,43.33,80762.82,0.0,-0.93618,0.00016,2.3175]
[1777951398544,43.33,80758.93,0.0,-0.93678,0.00015,2.3005]
[1777951399551,43.33,80760.36,0.0,-0.93655,0.00015,2.30701]
[1777951400558,43.33,80761.23,0.0,-0.93641,0.00016,2.31104]
[1777951401565,43.33,80758.94,0.0,-0.93676,0.00015,2.30112]
[1777951403579,43.33,80765.72,0.0,-0.93569,0.00016,2.3315]
[1777951404586,43.34,80767.25,0.0,-0.93545,0.00016,2.33845]
[1777951405593,43.34,80770.18,0.0,-0.93498,0.00016,2.35164]
[1777951407606,43.34,80769.29,0.0,-0.93511,0.00016,2.34791]
[1777951411635,43.34,80769.37,0.0,-0.93543,0.00016,2.33474]
[1777951412642,43.34,80770.24,0.0,-0.93529,0.00016,2.33875]
[1777951415663,43.35,80772.3,0.0,-0.93495,0.00016,2.34833]
[1777951418685,43.35,80768.01,0.0,-0.93561,0.00016,2.3296]
[1777951419692,43.35,80765.32,0.0,-0.93603,0.00016,2.31783]
[1777951424726,43.36,80770.04,0.0,-0.93526,0.00016,2.3396]
[1777951425734,43.36,80770.9,0.0,-0.93512,0.00016,2.34356]
[1777951426741,43.36,80771.89,0.0,-0.93496,0.00016,2.3481]
[1777951429762,43.36,80769.76,0.0,-0.93528,0.00016,2.33898]
[1777951431776,43.37,80770.81,0.0,-0.9351,0.00016,2.34391]
[1777951432783,43.37,80774.14,0.0,-0.93457,0.00016,2.35888]
[1777951433790,43.37,80772.41,0.0,-0.93484,0.00016,2.35125]
[1777951435804,43.37,80770.56,0.0,-0.93513,0.00016,2.34322]
[1777951436811,43.37,80767.36,0.0,-0.93561,0.00016,2.32957]
[1777951437818,43.38,80765.96,0.0,-0.93581,0.00016,2.32396]
[1777951441846,43.4,80775.93,0.0,-0.93415,0.00016,2.37079]
[1777951442853,43.4,80781.63,0.0,-0.93322,0.00016,2.39692]
[1777951443860,43.41,80784.27,0.0,-0.93277,0.00016,2.40932]
[1777951448896,43.42,80783.62,0.0,-0.93279,0.00016,2.40871]
[1777951449903,43.43,80782.36,0.0,-0.93298,0.00016,2.40349]
[1777951451918,43.44,80784.23,0.0,-0.93264,0.00016,2.41287]
[1777951455949,43.45,80786.38,0.0,-0.93223,0.00016,2.42444]
[1777951460983,43.47,80786.04,0.0,-0.9322,0.00016,2.42514]
[1777951465013,43.48,80792.5,0.0,-0.93108,0.00016,2.45625]
[1777951467027,43.49,80795.59,0.0,-0.93054,0.00017,2.47118]
[1777951468034,43.49,80797.2,0.0,-0.93026,0.00017,2.47895]
[1777951469041,43.49,80798.15,0.0,-0.93009,0.00017,2.48367]
[1777951471055,43.5,80799.76,0.0,-0.93015,0.00017,2.47737]
[1777951475083,43.51,80801.8,0.0,-0.92976,0.00017,2.48814]
[1777951476090,43.51,80804.85,0.0,-0.92923,0.00017,2.50252]
[1777951481124,43.53,80802.15,0.0,-0.92962,0.00017,2.49204]
[1777951482132,43.53,80800.95,0.0,-0.92981,0.00017,2.48687]
[1777951483139,43.54,80809.88,0.0,-0.92829,0.00017,2.52836]
[1777951484146,43.54,80811.89,0.0,-0.92793,0.00017,2.53796]
[1777951485153,43.54,80806.46,0.0,-0.92885,0.00017,2.51311]
[1777951490188,43.55,80806.41,0.0,-0.9288,0.00017,2.51439]
[1777951492202,43.56,80805.08,0.0,-0.929,0.00017,2.50887]
[1777951497238,43.57,80805.63,0.0,-0.92885,0.00017,2.51297]
[1777951498244,43.57,80807.61,0.0,-0.9285,0.00017,2.52241]
[1777951499251,43.57,80811.49,0.0,-0.92783,0.00017,2.54066]
[1777951500258,43.58,80812.5,0.0,-0.92765,0.00017,2.54561]
[1777951502274,43.58,80816.16,0.0,-0.92701,0.00017,2.56314]
[1777951503610,43.58,80812.88,0.0,-0.92756,0.00017,2.54811]
[1777951506302,43.59,80811.16,0.0,-0.92783,0.00017,2.5409]
[1777951508316,43.59,80812.31,0.0,-0.92761,0.00017,2.54674]
[1777951511337,43.6,80813.28,0.0,-0.92742,0.00017,2.55198]
[1777951512344,43.6,80815.89,0.0,-0.92696,0.00017,2.56435]
[1777951513578,43.6,80817.56,0.0,-0.92666,0.00017,2.57235]
[1777951514077,43.6,80817.56,0.0,-0.92666,0.00017,2.57235]
[1777951514358,43.6,80820.05,0.0,-0.92622,0.00017,2.58419]
[1777951515365,43.6,80826.62,0.0,-0.92507,0.00018,2.61518]
[1777951517379,43.61,80827.58,0.0,-0.92488,0.00018,2.62027]
[1777951519393,43.62,80831.97,0.0,-0.92407,0.00018,2.64185]
[1777951520400,43.62,80843.02,0.0,-0.92208,0.00018,2.69475]
[1777951521408,43.62,80844.52,0.0,-0.9218,0.00018,2.70223]
[1777951522415,43.62,80849.86,0.0,-0.92082,0.00018,2.72813]
[1777951523422,43.63,80844.18,0.0,-0.92184,0.00018,2.70118]
[1777951524655,43.63,80844.18,0.0,-0.92184,0.00018,2.70118]
[1777951524697,43.63,80843.23,0.0,-0.922,0.00018,2.69695]
[1777951525669,43.63,80846.03,0.0,-0.92148,0.00018,2.71066]
[1777951526443,43.63,80847.12,0.0,-0.92127,0.00018,2.71617]
[1777951529464,43.64,80845.98,0.0,-0.92144,0.00018,2.71156]
[1777951530471,43.64,80842.82,0.0,-0.92201,0.00018,2.69674]
[1777951534499,43.65,80839.63,0.0,-0.92291,0.00018,2.66807]
[1777951535506,43.66,80833.48,0.0,-0.92399,0.00018,2.63928]
[1777951536513,43.66,80827.91,0.0,-0.92496,0.00018,2.61343]
[1777951537520,43.66,80825.59,0.0,-0.92535,0.00018,2.60297]
[1777951538527,43.67,80822.74,0.0,-0.92583,0.00017,2.59008]
[1777951539534,43.67,80821.38,0.0,-0.92605,0.00017,2.58419]
[1777951541548,43.67,80822.53,0.0,-0.92584,0.00017,2.58992]
[1777951542555,43.68,80824.89,0.0,-0.92542,0.00017,2.60115]
[1777951544568,43.68,80825.85,0.0,-0.92524,0.00018,2.60596]
[1777951547590,43.69,80816.42,0.0,-0.92683,0.00017,2.56328]
[1777951548597,43.69,80810.5,0.0,-0.92783,0.00017,2.53605]
[1777951549604,43.69,80807.19,0.0,-0.92839,0.00017,2.52102]
[1777951550611,43.69,80804.02,0.0,-0.92891,0.00017,2.50672]
[1777951551618,43.69,80805.94,0.0,-0.92859,0.00017,2.5154]
[1777951553827,43.69,80805.81,0.0,-0.92863,0.00017,2.51448]
[1777951554639,43.69,80803.99,0.0,-0.92894,0.00017,2.50596]
[1777951557243,43.69,80803.77,0.0,-0.92899,0.00017,2.50466]
[1777951557714,43.69,80799.89,0.0,-0.92964,0.00017,2.48673]
[1777951558667,43.69,80798.57,0.0,-0.92987,0.00017,2.48058]
[1777951560681,43.68,80793.9,0.0,-0.93065,0.00017,2.45908]
[1777951561689,43.68,80797.79,0.0,-0.93001,0.00017,2.47674]
[1777951564082,43.68,80798.21,0.0,-0.92995,0.00017,2.47846]
[1777951569744,43.68,80798.79,0.0,-0.92987,0.00017,2.48049]
[1777951572765,43.67,80789.45,0.0,-0.93143,0.00016,2.4377]
[1777951573772,43.67,80788.43,0.0,-0.9316,0.00016,2.43304]
[1777951575786,43.67,80783.87,0.0,-0.93234,0.00016,2.4124]
[1777951576793,43.67,80775.66,0.0,-0.93366,0.00016,2.3756]
[1777951577801,43.67,80773.8,0.0,-0.93396,0.00016,2.36736]
[1777951579815,43.67,80766.42,0.0,-0.93512,0.00016,2.33474]
[1777951580822,43.68,80762.35,0.0,-0.93576,0.00016,2.3169]
[1777951581829,43.68,80758.21,0.0,-0.93639,0.00015,2.29886]
[1777951582836,43.68,80755.67,0.0,-0.93678,0.00015,2.28792]
[1777951585856,43.68,80753.53,0.0,-0.93709,0.00015,2.27914]
[1777951586864,43.68,80750.84,0.0,-0.93749,0.00015,2.26763]
[1777951590012,43.69,80750.6,0.0,-0.93752,0.00015,2.26702]
[1777951590024,43.69,80750.6,0.0,-0.93752,0.00015,2.26702]
[1777951590074,43.69,80750.6,0.0,-0.93752,0.00015,2.26702]
[1777951590113,43.69,80756.03,0.0,-0.93667,0.00015,2.29091]
[1777951590892,43.69,80758.56,0.0,-0.93628,0.00015,2.30217]
[1777951592906,43.69,80755.97,0.0,-0.93701,0.00015,2.27717]
[1777951597942,43.7,80756.05,0.0,-0.93697,0.00015,2.27853]
[1777951600714,43.71,80757.97,0.0,-0.93665,0.00015,2.28749]
[1777951601970,43.71,80755.26,0.0,-0.93706,0.00015,2.27586]
[1777951603986,43.71,80766.04,0.0,-0.93537,0.00016,2.32352]
[1777951604993,43.71,80768.07,0.0,-0.93505,0.00016,2.33262]
[1777951607006,43.71,80765.76,0.0,-0.9354,0.00016,2.32265]
[1777951612043,43.72,80765.8,0.0,-0.93537,0.00016,2.32348]
[1777951615064,43.72,80757.92,0.0,-0.93659,0.00015,2.28926]
[1777951616071,43.72,80755.81,0.0,-0.93691,0.00015,2.28022]
[1777951617077,43.73,80756.9,0.0,-0.93673,0.00015,2.28517]
[1777951619092,43.73,80755.7,0.0,-0.9369,0.00015,2.2803]
[1777951620099,43.73,80754.24,0.0,-0.93712,0.00015,2.27412]
[1777951625134,43.74,80755.07,0.0,-0.93696,0.00015,2.27873]
[1777951629161,43.75,80759.72,0.0,-0.93621,0.00016,2.29983]
[1777951630169,43.75,80763.44,0.0,-0.93563,0.00016,2.31635]
[1777951633190,43.75,80763.9,0.0,-0.93554,0.00016,2.3188]
[1777951635204,43.75,80764.85,0.0,-0.93538,0.00016,2.32324]
[1777951636216,43.75,80771.33,0.0,-0.93435,0.00016,2.35202]
[1777951637217,43.75,80781.66,0.0,-0.9327,0.00016,2.39821]
[1777951639235,43.76,80782.5,0.0,-0.93252,0.00016,2.40297]
[1777951640239,43.77,80783.37,0.0,-0.93237,0.00016,2.40733]
[1777951645283,43.79,80783.79,0.0,-0.9322,0.00016,2.41187]
[1777951647297,43.79,80782.71,0.0,-0.93234,0.00016,2.40789]
[1777951649311,43.8,80779.02,0.0,-0.93291,0.00016,2.39224]
[1777951650317,43.81,80774.21,0.0,-0.93366,0.00016,2.37124]
[1777951651325,43.81,80769.62,0.0,-0.93473,0.00016,2.33718]
[1777951652332,43.81,80768.01,0.0,-0.93497,0.00016,2.33062]
[1777951654346,43.82,80767.08,0.0,-0.93507,0.00016,2.32762]
[1777951656359,43.83,80765.65,0.0,-0.93527,0.00016,2.32199]
[1777951660388,43.84,80764.12,0.0,-0.93545,0.00016,2.31709]
[1777951664415,43.86,80762.92,0.0,-0.93555,0.00016,2.31413]
[1777951665423,43.87,80763.9,0.0,-0.93538,0.00016,2.31901]
[1777951667437,43.88,80762.14,0.0,-0.93561,0.00016,2.31244]
[1777951668444,43.88,80759.0,0.0,-0.93608,0.00016,2.29927]
[1777951669451,43.89,80760.47,0.0,-0.93583,0.00016,2.30631]
[1777951674486,43.91,80759.77,0.0,-0.93583,0.00016,2.3062]
[1777951679520,43.93,80758.82,0.0,-0.93588,0.00016,2.30501]
[1777951684556,43.96,80758.96,0.0,-0.93575,0.00016,2.30858]
[1777951689591,43.98,80766.51,0.0,-0.93446,0.00016,2.34468]
[1777951691605,43.99,80767.54,0.0,-0.93426,0.00016,2.35028]
[1777951696639,44.01,80766.76,0.0,-0.93429,0.00016,2.34942]
[1777951698654,44.02,80765.87,0.0,-0.93439,0.00016,2.34653]
[1777951703689,44.04,80764.75,0.0,-0.93447,0.00016,2.34419]
[1777951705703,44.05,80765.82,0.0,-0.93427,0.00016,2.34994]
[1777951707717,44.06,80764.28,0.0,-0.93447,0.00016,2.34417]
[1777951711745,44.08,80764.36,0.0,-0.93474,0.00016,2.33238]
[1777951713759,44.08,80761.98,0.0,-0.93508,0.00016,2.32302]
[1777951718794,44.11,80762.47,0.0,-0.9349,0.00016,2.32791]
[1777951723829,44.13,80761.99,0.0,-0.93488,0.00016,2.3285]
[1777951726850,44.14,80762.88,0.0,-0.93468,0.00016,2.33403]
[1777951728864,44.15,80761.19,0.0,-0.93491,0.00016,2.32769]
[1777951733898,44.17,80760.63,0.0,-0.9349,0.00016,2.32795]
[1777951734906,44.18,80759.8,0.0,-0.93501,0.00016,2.32487]
[1777951739940,44.2,80760.05,0.0,-0.93487,0.00016,2.32868]
[1777951740948,44.21,80761.83,0.0,-0.93457,0.00016,2.33702]
[1777951741955,44.21,80763.3,0.0,-0.93432,0.00016,2.344]
[1777951744976,44.22,80781.59,0.0,-0.93133,0.00016,2.42663]
[1777951745983,44.23,80785.57,0.0,-0.93067,0.00016,2.44487]
[1777951746990,44.23,80794.84,0.0,-0.92912,0.00017,2.48707]
[1777951747997,44.23,80801.31,0.0,-0.92802,0.00017,2.51679]
[1777951749004,44.23,80808.76,0.0,-0.92674,0.00017,2.55115]
[1777951751018,44.24,80810.7,0.0,-0.9264,0.00017,2.56047]
[1777951754038,44.24,80809.81,0.0,-0.92653,0.00017,2.55692]
[1777951759074,44.25,80810.59,0.0,-0.92636,0.00017,2.56144]
[1777951762095,44.25,80807.22,0.0,-0.92692,0.00017,2.54651]
[1777951764110,44.26,80798.16,0.0,-0.92844,0.00017,2.50552]
[1777951765115,44.26,80795.37,0.0,-0.9289,0.00017,2.49312]
[1777951767130,44.26,80794.03,0.0,-0.9291,0.00017,2.48762]
[1777951768137,44.27,80792.82,0.0,-0.92929,0.00017,2.48244]
[1777951770151,44.26,80791.45,0.0,-0.92953,0.00017,2.47595]
[1777951771158,44.26,80791.42,0.0,-0.92991,0.00017,2.46114]
[1777951774179,44.26,80793.01,0.0,-0.92966,0.00017,2.46795]
[1777951775186,44.26,80790.93,0.0,-0.93001,0.00017,2.45843]
[1777951776193,44.26,80788.73,0.0,-0.93037,0.00017,2.44842]
[1777951781228,44.25,80790.38,0.0,-0.93012,0.00017,2.45534]
[1777951785256,44.25,80789.48,0.0,-0.93029,0.00017,2.45083]
[1777951788277,44.25,80786.25,0.0,-0.93083,0.00016,2.43599]
[1777951790290,44.24,80783.44,0.0,-0.9313,0.00016,2.4232]
[1777951791297,44.24,80784.29,0.0,-0.93116,0.00016,2.42692]
[1777951796333,44.24,80784.25,0.0,-0.93118,0.00016,2.42639]
[1777951799354,44.24,80787.25,0.0,-0.9307,0.00016,2.43964]
[1777951800361,44.24,80790.4,0.0,-0.93018,0.00017,2.45373]
[1777951801368,44.24,80792.1,0.0,-0.9299,0.00017,2.46131]
[1777951806402,44.23,80792.62,0.0,-0.92984,0.00017,2.46305]
[1777951811437,44.23,80799.77,0.0,-0.92867,0.00017,2.49483]
[1777951814459,44.24,80801.35,0.0,-0.92837,0.00017,2.5029]
[1777951816473,44.24,80789.04,0.0,-0.9304,0.00017,2.44773]
[1777951817480,44.24,80783.67,0.0,-0.93129,0.00016,2.42335]
[1777951820501,44.24,80786.05,0.0,-0.93091,0.00016,2.4339]
[1777951821507,44.24,80787.56,0.0,-0.93066,0.00016,2.44054]
[1777951826543,44.23,80785.71,0.0,-0.93098,0.00016,2.43187]
[1777951827573,44.23,80787.71,0.0,-0.93066,0.00016,2.44076]
[1777951828580,44.23,80793.93,0.0,-0.92963,0.00017,2.46872]
[1777951829587,44.23,80801.23,0.0,-0.92841,0.00017,2.50174]
[1777951830594,44.23,80802.31,0.0,-0.92822,0.00017,2.50698]
[1777951831601,44.24,80803.43,0.0,-0.92838,0.00017,2.49796]
[1777951833615,44.24,80802.57,0.0,-0.92851,0.00017,2.49458]
[1777951835628,44.25,80801.62,0.0,-0.92864,0.00017,2.49082]
[1777951840664,44.25,80798.78,0.0,-0.9291,0.00017,2.47844]
[1777951843687,44.25,80796.72,0.0,-0.92946,0.00017,2.46867]
[1777951845701,44.24,80794.55,0.0,-0.92983,0.00017,2.45861]
[1777951848722,44.24,80795.61,0.0,-0.92967,0.00017,2.46305]
[1777951850739,44.24,80789.51,0.0,-0.93069,0.00016,2.43533]
[1777951851746,44.24,80787.2,0.0,-0.93107,0.00016,2.42489]
[1777951854767,44.24,80788.26,0.0,-0.93091,0.00016,2.42945]
[1777951858795,44.24,80784.32,0.0,-0.93156,0.00016,2.41155]
[1777951860809,44.24,80783.13,0.0,-0.93176,0.00016,2.40615]
[1777951861816,44.23,80788.65,0.0,-0.93086,0.00016,2.43082]
[1777951862822,44.23,80789.73,0.0,-0.93068,0.00016,2.43559]
[1777951864837,44.23,80786.84,0.0,-0.93116,0.00016,2.42248]
[1777951865844,44.23,80785.14,0.0,-0.93144,0.00016,2.41481]
[1777951868865,44.23,80786.65,0.0,-0.9312,0.00016,2.42143]
[1777951873900,44.23,80787.4,0.0,-0.93109,0.00016,2.42452]
[1777951874907,44.23,80789.65,0.0,-0.93072,0.00016,2.43455]
[1777951875914,44.23,80790.59,0.0,-0.93057,0.00017,2.4387]
[1777951880949,44.22,80788.78,0.0,-0.93088,0.00016,2.43018]
[1777951881956,44.22,80787.53,0.0,-0.93109,0.00016,2.4245]
[1777951884977,44.22,80788.43,0.0,-0.93095,0.00016,2.42836]
[1777951885984,44.22,80789.68,0.0,-0.93074,0.00016,2.4339]
[1777951889005,44.22,80791.96,0.0,-0.93038,0.00017,2.44392]
[1777951890012,44.22,80795.15,0.0,-0.92985,0.00017,2.45821]
[1777951891018,44.22,80795.04,0.0,-0.93024,0.00017,2.44303]
[1777951892026,44.22,80796.37,0.0,-0.93003,0.00017,2.44894]
[1777951894040,44.22,80794.8,0.0,-0.93029,0.00017,2.44166]
[1777951895047,44.22,80793.3,0.0,-0.93055,0.00017,2.43482]
[1777951900082,44.21,80791.32,0.0,-0.93089,0.00016,2.42555]
[1777951901089,44.21,80789.17,0.0,-0.93124,0.00016,2.41585]
[1777951907131,44.21,80788.41,0.0,-0.93138,0.00016,2.41217]
[1777951912166,44.23,80787.41,0.0,-0.93147,0.00016,2.40973]
[1777951913172,44.23,80788.38,0.0,-0.93129,0.00016,2.41447]
[1777951914180,44.23,80786.84,0.0,-0.93153,0.00016,2.40799]
[1777951917201,44.24,80785.88,0.0,-0.93164,0.00016,2.40492]
[1777951918208,44.25,80787.21,0.0,-0.93141,0.00016,2.41128]
[1777951921229,44.26,80803.68,0.0,-0.92863,0.00017,2.48672]
[1777951922236,44.26,80811.81,0.0,-0.92723,0.00017,2.52409]
[1777951924250,44.26,80820.12,0.0,-0.92578,0.00017,2.56276]
[1777951926263,44.27,80819.21,0.0,-0.92593,0.00017,2.5589]
[1777951930292,44.27,80818.23,0.0,-0.92607,0.00017,2.55508]
[1777951931299,44.27,80801.42,0.0,-0.92893,0.00017,2.47841]
[1777951932316,44.27,80784.79,0.0,-0.93168,0.00016,2.40391]
[1777951933321,44.27,80765.75,0.0,-0.93473,0.00016,2.31978]
[1777951934329,44.28,80762.72,0.0,-0.93521,0.00016,2.30664]
[1777951935335,44.28,80763.8,0.0,-0.93503,0.00016,2.31146]
[1777951936342,44.28,80764.74,0.0,-0.93488,0.00016,2.31567]
[1777951941377,44.28,80763.61,0.0,-0.93504,0.00016,2.3112]
[1777951946412,44.28,80763.3,0.0,-0.93507,0.00016,2.31032]
[1777951948426,44.29,80761.57,0.0,-0.93534,0.00016,2.30298]
[1777951949433,44.29,80758.09,0.0,-0.93588,0.00016,2.28795]
[1777951951446,44.29,80759.35,0.0,-0.93603,0.00016,2.27943]
[1777951957489,44.3,80759.16,0.0,-0.93603,0.00016,2.27943]
[1777951963531,44.3,80759.09,0.0,-0.93601,0.00016,2.27993]
[1777951966552,44.31,80757.41,0.0,-0.93626,0.00015,2.27306]
[1777951967559,44.31,80758.27,0.0,-0.93612,0.00016,2.27691]
[1777951968567,44.31,80757.22,0.0,-0.93628,0.00015,2.27251]
[1777951969574,44.31,80756.38,0.0,-0.9364,0.00015,2.26902]
[1777951970584,44.31,80757.26,0.0,-0.93626,0.00015,2.27297]
[1777951975619,44.32,80755.98,0.0,-0.93643,0.00015,2.26816]
[1777951977633,44.32,80757.74,0.0,-0.93615,0.00016,2.27621]
[1777951980653,44.32,80752.55,0.0,-0.93693,0.00015,2.25425]
[1777951981661,44.33,80751.26,0.0,-0.93712,0.00015,2.24888]
[1777951982668,44.33,80752.37,0.0,-0.93695,0.00015,2.25383]
[1777951983675,44.33,80756.59,0.0,-0.93629,0.00015,2.2722]
[1777951986696,44.33,80752.88,0.0,-0.93684,0.00015,2.25665]
[1777951989718,44.34,80751.74,0.0,-0.937,0.00015,2.25227]
[1777951994755,44.34,80749.33,0.0,-0.93734,0.00015,2.24282]
[1777951995762,44.35,80751.94,0.0,-0.93693,0.00015,2.25422]
[1777951996769,44.35,80753.89,0.0,-0.93662,0.00015,2.2628]
[1777951997776,44.35,80770.78,0.0,-0.93398,0.00016,2.3364]
[1777951998782,44.35,80773.64,0.0,-0.93352,0.00016,2.34902]
[1777952000798,44.35,80774.82,0.0,-0.93333,0.00016,2.35428]
[1777952005834,44.35,80774.14,0.0,-0.93343,0.00016,2.35142]
[1777952006841,44.35,80775.17,0.0,-0.93326,0.00016,2.35599]
[1777952010869,44.35,80780.79,0.0,-0.93236,0.00016,2.38094]
[1777952011876,44.36,80783.71,0.0,-0.93223,0.00016,2.37986]
[1777952012883,44.36,80781.74,0.0,-0.93255,0.00016,2.37111]
[1777952014897,44.36,80779.67,0.0,-0.93289,0.00016,2.36195]
[1777952015904,44.36,80782.77,0.0,-0.93239,0.00016,2.37568]
[1777952016911,44.36,80785.14,0.0,-0.932,0.00016,2.38619]
[1777952017918,44.36,80791.84,0.0,-0.9309,0.00016,2.41603]
[1777952018925,44.35,80793.61,0.0,-0.93061,0.00017,2.42389]
[1777952019932,44.36,80800.49,0.0,-0.92946,0.00017,2.45519]
[1777952020939,44.36,80801.71,0.0,-0.92924,0.00017,2.46102]
[1777952023960,44.36,80802.7,0.0,-0.92909,0.00017,2.46507]
[1777952028995,44.35,80803.44,0.0,-0.92899,0.00017,2.4677]
[1777952032016,44.35,80799.65,0.0,-0.92964,0.00017,2.45016]
[1777952033023,44.35,80800.88,0.0,-0.92944,0.00017,2.45558]
[1777952034030,44.35,80803.43,0.0,-0.92902,0.00017,2.46698]
[1777952037051,44.34,80804.5,0.0,-0.92885,0.00017,2.47139]
[1777952042086,44.34,80804.21,0.0,-0.92893,0.00017,2.46935]
[1777952045107,44.33,80806.62,0.0,-0.92854,0.00017,2.47984]
[1777952047121,44.33,80807.82,0.0,-0.92835,0.00017,2.48496]
[1777952049135,44.33,80809.75,0.0,-0.92803,0.00017,2.49341]
[1777952053163,44.32,80810.74,0.0,-0.92789,0.00017,2.4972]
[1777952059205,44.31,80811.19,0.0,-0.92786,0.00017,2.49816]
[1777952060212,44.31,80817.95,0.0,-0.9267,0.00017,2.52889]
[1777952061219,44.31,80820.74,0.0,-0.92623,0.00017,2.54149]
[1777952067270,44.3,80821.87,0.0,-0.92609,0.00017,2.54518]
[1777952068277,44.29,80824.84,0.0,-0.92558,0.00017,2.55862]
[1777952068500,44.29,80824.84,0.0,-0.92558,0.00017,2.55862]
[1777952070291,44.29,80826.65,0.0,-0.92529,0.00018,2.56643]
[1777952071298,44.29,80827.05,0.0,-0.92561,0.00018,2.55307]
[1777952071497,44.29,80827.05,0.0,-0.92561,0.00018,2.55307]
[1777952073312,44.28,80827.02,0.0,-0.92564,0.00017,2.55238]
[1777952078347,44.27,80829.86,0.0,-0.92519,0.00018,2.56417]
[1777952079353,44.27,80833.62,0.0,-0.92454,0.00018,2.58132]
[1777952080361,44.27,80838.38,0.0,-0.92371,0.00018,2.60317]
[1777952081368,44.26,80836.93,0.0,-0.92398,0.00018,2.59606]
[1777952082534,44.26,80834.68,0.0,-0.92439,0.00018,2.58525]
[1777952083382,44.26,80835.69,0.0,-0.92422,0.00018,2.58962]
[1777952088416,44.24,80836.91,0.0,-0.92407,0.00018,2.59366]
[1777952092445,44.25,80832.53,0.0,-0.92481,0.00018,2.57435]
[1777952093451,44.26,80825.51,0.0,-0.92602,0.00017,2.54231]
[1777952094459,44.26,80822.91,0.0,-0.92647,0.00017,2.53052]
[1777952095466,44.26,80817.93,0.0,-0.92732,0.00017,2.50788]
[1777952096473,44.26,80816.56,0.0,-0.92756,0.00017,2.5014]
[1777952099494,44.25,80817.63,0.0,-0.9274,0.00017,2.5057]
[1777952100501,44.25,80816.39,0.0,-0.92762,0.00017,2.49983]
[1777952101508,44.25,80814.27,0.0,-0.92799,0.00017,2.48995]
[1777952102515,44.25,80820.11,0.0,-0.927,0.00017,2.51648]
[1777952103522,44.25,80822.83,0.0,-0.92653,0.00017,2.52875]
[1777952104529,44.24,80824.23,0.0,-0.9263,0.00017,2.53495]
[1777952105536,44.24,80834.54,0.0,-0.9245,0.00018,2.58241]
[1777952106543,44.24,80837.87,0.0,-0.9239,0.00018,2.59804]
[1777952107550,44.24,80835.8,0.0,-0.92427,0.00018,2.58849]
[1777952112585,44.25,80835.37,0.0,-0.92434,0.00018,2.5866]
[1777952113592,44.24,80832.42,0.0,-0.92486,0.00018,2.57286]
[1777952114599,44.24,80827.45,0.0,-0.92575,0.00017,2.54954]
[1777952115607,44.24,80818.96,0.0,-0.92723,0.00017,2.51018]
[1777952116613,44.24,80827.56,0.0,-0.92575,0.00017,2.54947]
[1777952118627,44.23,80831.2,0.0,-0.92513,0.00018,2.56583]
[1777952119634,44.23,80830.31,0.0,-0.9253,0.00018,2.56143]
[1777952124669,44.22,80834.83,0.0,-0.92456,0.00018,2.58094]
[1777952125676,44.22,80836.9,0.0,-0.92417,0.00018,2.59103]
[1777952127691,44.23,80844.7,0.0,-0.92274,0.00018,2.62833]
[1777952128697,44.23,80841.02,0.0,-0.92339,0.00018,2.61149]
[1777952129704,44.24,80838.8,0.0,-0.92377,0.00018,2.60146]
[1777952130710,44.24,80837.78,0.0,-0.92394,0.00018,2.59708]
[1777952134739,44.25,80834.77,0.0,-0.9248,0.00018,2.56971]
[1777952135746,44.26,80840.42,0.0,-0.92378,0.00018,2.59643]
[1777952136752,44.26,80842.44,0.0,-0.9234,0.00018,2.6063]
[1777952137760,44.26,80843.95,0.0,-0.92313,0.00018,2.61332]
[1777952138767,44.26,80843.01,0.0,-0.9233,0.00018,2.60887]
[1777952140781,44.26,80841.94,0.0,-0.9235,0.00018,2.60367]
[1777952141788,44.26,80845.24,0.0,-0.92291,0.00018,2.61911]
[1777952142795,44.26,80846.98,0.0,-0.9226,0.00018,2.62714]
[1777952143804,44.26,80845.84,0.0,-0.9228,0.00018,2.62179]
[1777952145818,44.25,80844.55,0.0,-0.92305,0.00018,2.6155]
[1777952149846,44.25,80845.67,0.0,-0.92286,0.00018,2.62044]
[1777952150853,44.25,80844.61,0.0,-0.92305,0.00018,2.61539]
[1777952151860,44.25,80838.75,0.0,-0.9241,0.00018,2.58794]
[1777952152867,44.25,80836.5,0.0,-0.9245,0.00018,2.57743]
[1777952156895,44.24,80837.77,0.0,-0.92432,0.00018,2.58237]
[1777952158909,44.24,80836.72,0.0,-0.92453,0.00018,2.57684]
[1777952159916,44.23,80835.61,0.0,-0.92474,0.00018,2.57137]
[1777952161935,44.23,80839.46,0.0,-0.92408,0.00018,2.58867]
[1777952162943,44.23,80842.68,0.0,-0.92351,0.00018,2.60337]
[1777952164957,44.22,80843.6,0.0,-0.92338,0.00018,2.60697]
[1777952165964,44.22,80842.58,0.0,-0.92357,0.00018,2.60184]
[1777952166971,44.21,80844.06,0.0,-0.92332,0.00018,2.60841]
[1777952168985,44.21,80844.98,0.0,-0.92318,0.00018,2.612]
[1777952169992,44.21,80843.75,0.0,-0.92342,0.00018,2.60588]
[1777952170998,44.2,80842.84,0.0,-0.92359,0.00018,2.60127]
[1777952174065,44.19,80841.72,0.0,-0.92383,0.00018,2.595]
[1777952174670,44.19,80841.72,0.0,-0.92383,0.00018,2.595]
[1777952174927,44.19,80841.72,0.0,-0.92383,0.00018,2.595]
[1777952175038,44.19,80853.21,0.0,-0.92177,0.00018,2.64862]
[1777952176045,44.19,80852.91,0.0,-0.92184,0.00018,2.64678]
[1777952177052,44.18,80851.84,0.0,-0.92205,0.00018,2.64133]
[1777952178016,44.18,80851.84,0.0,-0.92205,0.00018,2.64133]
[1777952178062,44.18,80853.53,0.0,-0.92176,0.00018,2.6489]
[1777952179069,44.18,80855.5,0.0,-0.92142,0.00018,2.65779]
[1777952180076,44.17,80856.6,0.0,-0.92123,0.00018,2.66257]
[1777952182409,44.17,80857.36,0.0,-0.92111,0.00018,2.66573]
[1777952182460,44.17,80858.17,0.0,-0.92098,0.00018,2.66913]
[1777952182574,44.17,80858.17,0.0,-0.92098,0.00018,2.66913]
[1777952184583,44.16,80857.46,0.0,-0.92114,0.00018,2.66487]
[1777952185111,44.16,80853.59,0.0,-0.92187,0.00018,2.64613]
[1777952186118,44.15,80852.26,0.0,-0.92213,0.00018,2.63944]
[1777952187125,44.15,80841.92,0.0,-0.92401,0.00018,2.59051]
[1777952188313,44.15,80841.92,0.0,-0.92401,0.00018,2.59051]
[1777952188357,44.15,80838.61,0.0,-0.92461,0.00018,2.57474]
[1777952191153,44.14,80840.14,0.0,-0.92476,0.00018,2.56593]
[1777952192583,44.14,80839.7,0.0,-0.92485,0.00018,2.56359]
[1777952194328,44.13,80839.14,0.0,-0.92496,0.00018,2.5607]
[1777952194428,44.13,80839.36,0.0,-0.92494,0.00018,2.56143]
[1777952195181,44.13,80838.49,0.0,-0.9251,0.00018,2.55711]
[1777952196187,44.13,80836.74,0.0,-0.92542,0.00018,2.5487]
[1777952201223,44.12,80836.95,0.0,-0.92543,0.00018,2.54835]
[1777952202230,44.11,80834.79,0.0,-0.92583,0.00018,2.53808]
[1777952207273,44.1,80846.32,0.0,-0.92382,0.00018,2.59052]
[1777952208280,44.1,80850.17,0.0,-0.92314,0.00018,2.60825]
[1777952213314,44.09,80849.94,0.0,-0.92325,0.00018,2.60541]
[1777952214322,44.08,80848.91,0.0,-0.92345,0.00018,2.60023]
[1777952216336,44.08,80850.27,0.0,-0.92323,0.00018,2.60592]
[1777952217342,44.08,80846.88,0.0,-0.92386,0.00018,2.58967]
[1777952219357,44.07,80845.4,0.0,-0.92415,0.00018,2.58209]
[1777952220363,44.07,80842.2,0.0,-0.92473,0.00018,2.56683]
[1777952222378,44.06,80843.89,0.0,-0.92445,0.00018,2.57413]
[1777952223385,44.06,80848.79,0.0,-0.92359,0.00018,2.59676]
[1777952224392,44.06,80850.96,0.0,-0.92321,0.00018,2.60661]
[1777952229428,44.04,80851.75,0.0,-0.92313,0.00018,2.60855]
[1777952232449,44.03,80850.59,0.0,-0.92338,0.00018,2.60202]
[1777952234464,44.03,80855.2,0.0,-0.92258,0.00018,2.62302]
[1777952235471,44.02,80864.41,0.0,-0.9209,0.00019,2.66627]
[1777952236478,44.02,80865.95,0.0,-0.92063,0.00019,2.67316]
[1777952238492,44.01,80868.1,0.0,-0.92027,0.00019,2.6825]
[1777952239499,44.01,80873.48,0.0,-0.91928,0.00019,2.70777]
[1777952240506,44.01,80881.06,0.0,-0.91785,0.00019,2.74403]
[1777952241512,43.99,80884.48,0.0,-0.9173,0.00019,2.75795]
[1777952242520,43.96,80885.83,0.0,-0.91716,0.00019,2.76169]
[1777952242549,43.96,80885.83,0.0,-0.91716,0.00019,2.76169]
[1777952244534,43.92,80882.24,0.0,-0.91807,0.00019,2.73872]
[1777952245809,43.92,80882.24,0.0,-0.91807,0.00019,2.73872]
[1777952245930,43.92,80882.24,0.0,-0.91807,0.00019,2.73872]
[1777952246330,43.92,80882.24,0.0,-0.91807,0.00019,2.73872]
[1777952246391,43.91,80872.56,0.0,-0.91991,0.00019,2.69171]
[1777952247392,43.91,80869.83,0.0,-0.92043,0.00019,2.67849]
[1777952247555,43.91,80870.84,0.0,-0.92024,0.00019,2.68332]
[1777952249569,43.91,80869.28,0.0,-0.92057,0.00019,2.67494]
[1777952251584,43.9,80869.13,0.0,-0.92103,0.00019,2.65807]
[1777952256338,43.89,80868.6,0.0,-0.92118,0.00019,2.65424]
[1777952256573,43.88,80868.23,0.0,-0.92128,0.00019,2.65164]
[1777952256925,43.88,80868.23,0.0,-0.92128,0.00019,2.65164]
[1777952257456,43.88,80868.23,0.0,-0.92128,0.00019,2.65164]
[1777952257090,43.88,80880.15,0.0,-0.91905,0.00019,2.70867]
[1777952257601,43.88,80880.15,0.0,-0.91905,0.00019,2.70867]
[1777952257643,43.88,80880.15,0.0,-0.91905,0.00019,2.70867]
[1777952257689,43.88,80882.73,0.0,-0.91856,0.00019,2.7211]
[1777952258652,43.88,80882.73,0.0,-0.91856,0.00019,2.7211]
[1777952258725,43.87,80884.93,0.0,-0.91817,0.00019,2.73092]
[1777952259999,43.87,80884.93,0.0,-0.91817,0.00019,2.73092]
[1777952260062,43.87,80883.68,0.0,-0.91844,0.00019,2.72414]
[1777952260646,43.87,80882.49,0.0,-0.91867,0.00019,2.7184]
[1777952262345,43.87,80882.49,0.0,-0.91867,0.00019,2.7184]
[1777952262413,43.87,80882.49,0.0,-0.91867,0.00019,2.7184]
[1777952262574,43.87,80882.67,0.0,-0.91861,0.00019,2.7197]
[1777952266453,43.87,80882.51,0.0,-0.91863,0.00019,2.71937]
[1777952267565,43.88,80881.44,0.0,-0.91881,0.00019,2.71465]
[1777952267810,43.88,80881.44,0.0,-0.91881,0.00019,2.71465]
[1777952268110,43.88,80881.44,0.0,-0.91881,0.00019,2.71465]
[1777952268159,43.86,80886.46,0.0,-0.91796,0.00019,2.73624]
[1777952268704,43.86,80887.36,0.0,-0.91779,0.00019,2.7406]
[1777952269711,43.85,80885.11,0.0,-0.91823,0.00019,2.72946]
[1777952271127,43.85,80885.11,0.0,-0.91823,0.00019,2.72946]
[1777952271152,43.83,80883.07,0.0,-0.91871,0.00019,2.71723]
[1777952271729,43.83,80886.77,0.0,-0.91801,0.00019,2.73512]
[1777952272736,43.81,80885.55,0.0,-0.91833,0.00019,2.72685]
[1777952276767,43.8,80891.42,0.0,-0.91727,0.00019,2.75384]
[1777952279335,43.8,80890.74,0.0,-0.91742,0.00019,2.74997]
[1777952280796,43.78,80897.99,0.0,-0.91608,0.00019,2.78365]
[1777952281806,43.78,80899.31,0.0,-0.91585,0.0002,2.78956]
[1777952287568,43.74,80899.02,0.0,-0.9161,0.0002,2.7834]
[1777952288336,43.75,80897.21,0.0,-0.91638,0.00019,2.77613]
[1777952289331,43.75,80897.21,0.0,-0.91638,0.00019,2.77613]
[1777952289456,43.75,80897.21,0.0,-0.91638,0.00019,2.77613]
[1777952289557,43.76,80899.18,0.0,-0.91599,0.0002,2.78591]
[1777952289862,43.76,80902.22,0.0,-0.9154,0.0002,2.8008]
[1777952293343,43.76,80901.55,0.0,-0.91548,0.0002,2.7987]
[1777952293421,43.77,80913.51,0.0,-0.91311,0.0002,2.85785]
[1777952293778,43.77,80913.51,0.0,-0.91311,0.0002,2.85785]
[1777952293891,43.77,80936.73,0.0,-0.90837,0.00021,2.97387]
[1777952294898,43.77,80932.45,0.0,-0.90925,0.00021,2.95236]
[1777952295905,43.75,80940.51,0.0,-0.90764,0.00021,2.99149]
[1777952297146,43.75,80940.51,0.0,-0.90764,0.00021,2.99149]
[1777952297226,43.74,80938.61,0.0,-0.90811,0.00021,2.98006]
[1777952298926,43.73,80939.65,0.0,-0.90796,0.00021,2.98376]
[1777952299933,43.73,80941.65,0.0,-0.90755,0.00021,2.99372]
[1777952301600,43.72,80940.52,0.0,-0.90779,0.00021,2.98784]
[1777952302047,43.72,80940.52,0.0,-0.90779,0.00021,2.98784]
[1777952302051,43.71,80943.25,0.0,-0.9073,0.00021,2.99981]
[1777952302960,43.71,80946.63,0.0,-0.90658,0.00021,3.01695]
[1777952303968,43.71,80951.45,0.0,-0.90557,0.00021,3.04133]
[1777952305338,43.71,80951.45,0.0,-0.90557,0.00021,3.04133]
[1777952305425,43.68,80955.34,0.0,-0.9049,0.00021,3.05739]
[1777952305982,43.66,80953.55,0.0,-0.90538,0.00021,3.04595]
[1777952307100,43.66,80953.55,0.0,-0.90538,0.00021,3.04595]
[1777952307150,43.66,80953.55,0.0,-0.90538,0.00021,3.04595]
[1777952307151,43.64,80955.58,0.0,-0.90503,0.00021,3.05421]
[1777952307996,43.62,80961.26,0.0,-0.9039,0.00022,3.0811]
[1777952309003,43.62,80959.29,0.0,-0.90434,0.00022,3.07073]
[1777952310012,43.6,80955.21,0.0,-0.90532,0.00021,3.0474]
[1777952311327,43.6,80955.21,0.0,-0.90532,0.00021,3.0474]
[1777952311427,43.6,80956.87,0.0,-0.9054,0.00021,3.03975]
[1777952313033,43.58,80955.66,0.0,-0.90575,0.00021,3.03136]
[1777952314040,43.58,80954.47,0.0,-0.90601,0.00021,3.02509]
[1777952315046,43.58,80953.55,0.0,-0.90622,0.00021,3.02022]
[1777952316054,43.58,80951.55,0.0,-0.90664,0.00021,3.01003]
[1777952317061,43.57,80942.91,0.0,-0.90848,0.00021,2.96583]
[1777952318067,43.57,80940.82,0.0,-0.90892,0.00021,2.95517]
[1777952320082,43.57,80939.51,0.0,-0.90919,0.00021,2.9484]
[1777952322098,43.57,80932.53,0.0,-0.91064,0.00021,2.91313]
[1777952323106,43.57,80958.97,0.0,-0.90509,0.00021,3.04721]
[1777952324103,43.57,80958.97,0.0,-0.90509,0.00021,3.04721]
[1777952324111,43.57,80972.47,0.0,-0.90216,0.00022,3.11643]
[1777952325119,43.54,80971.82,0.0,-0.90244,0.00022,3.10998]
[1777952327133,43.49,80972.97,0.0,-0.90244,0.00022,3.10996]
[1777952328045,43.49,80972.97,0.0,-0.90244,0.00022,3.10996]
[1777952328142,43.47,80968.32,0.0,-0.90358,0.00022,3.08298]
[1777952329147,43.47,80964.19,0.0,-0.90449,0.00022,3.06145]
[1777952330154,43.47,80958.66,0.0,-0.90569,0.00021,3.03285]
[1777952331161,43.46,80959.7,0.0,-0.90548,0.00021,3.03799]
[1777952332168,43.46,80967.43,0.0,-0.90381,0.00022,3.07753]
[1777952333175,43.46,80968.77,0.0,-0.90353,0.00022,3.08419]
[1777952334086,43.46,80968.77,0.0,-0.90353,0.00022,3.08419]
[1777952341231,43.44,80969.74,0.0,-0.90341,0.00022,3.08717]
[1777952342238,43.44,80970.81,0.0,-0.90318,0.00022,3.09244]
[1777952343245,43.44,80969.05,0.0,-0.90358,0.00022,3.08308]
[1777952344251,43.44,80973.21,0.0,-0.90268,0.00022,3.10433]
[1777952345259,43.43,80976.28,0.0,-0.90202,0.00022,3.11996]
[1777952347548,43.43,80976.84,0.0,-0.90191,0.00022,3.12256]
[1777952349288,43.4,80980.1,0.0,-0.90134,0.00022,3.13582]
[1777952350295,43.37,80991.6,0.0,-0.89891,0.00023,3.19264]
[1777952351302,43.34,80996.96,0.0,-0.89787,0.00023,3.21677]
[1777952352083,43.34,80996.96,0.0,-0.89787,0.00023,3.21677]
[1777952352309,43.34,80993.36,0.0,-0.8987,0.00023,3.19742]
[1777952354323,43.33,80994.75,0.0,-0.89841,0.00023,3.20418]
[1777952355330,43.33,80996.53,0.0,-0.89802,0.00023,3.21312]
[1777952357344,43.33,80994.62,0.0,-0.89847,0.00023,3.20279]
[1777952359358,43.33,80997.38,0.0,-0.89785,0.00023,3.21703]
[1777952359986,43.33,80997.38,0.0,-0.89785,0.00023,3.21703]
[1777952360365,43.33,81038.64,0.0,-0.88813,0.00024,3.43698]
[1777952361283,43.33,81038.64,0.0,-0.88813,0.00024,3.43698]
[1777952361372,43.29,81055.52,0.0,-0.88417,0.00025,3.52382]
[1777952362379,43.24,81070.17,0.0,-0.88074,0.00025,3.59813]
[1777952363386,43.19,81058.45,0.0,-0.88401,0.00025,3.52756]
[1777952363795,43.19,81058.45,0.0,-0.88401,0.00025,3.52756]
[1777952364393,43.14,81061.07,0.0,-0.88361,0.00025,3.53625]
[1777952365400,43.12,81047.4,0.0,-0.88712,0.00025,3.45942]
[1777952366407,43.11,81032.33,0.0,-0.89085,0.00024,3.37663]
[1777952367662,43.11,81020.7,0.0,-0.89362,0.00024,3.31422]
[1777952368421,43.11,81018.84,0.0,-0.89405,0.00024,3.30435]
[1777952370445,43.11,81020.33,0.0,-0.89369,0.00024,3.31247]
[1777952371449,43.11,81027.42,0.0,-0.89245,0.00024,3.33418]
[1777952372454,43.11,81021.84,0.0,-0.89377,0.00024,3.30435]
[1777952373461,43.11,81019.4,0.0,-0.89435,0.00024,3.29139]
[1777952374468,43.11,81017.18,0.0,-0.89486,0.00023,3.27964]
[1777952375475,43.11,81015.87,0.0,-0.89516,0.00023,3.27277]
[1777952377489,43.11,81013.27,0.0,-0.89576,0.00023,3.25918]
[1777952378496,43.11,81007.64,0.0,-0.89706,0.00023,3.22944]
[1777952380510,43.12,81004.76,0.0,-0.89771,0.00023,3.21455]
[1777952381517,43.11,80978.11,0.0,-0.90373,0.00022,3.07402]
[1777952382524,43.11,80960.89,0.0,-0.90746,0.00021,2.9852]
[1777952383530,43.11,80955.08,0.0,-0.90868,0.00021,2.95562]
[1777952384540,43.11,80945.55,0.0,-0.91067,0.00021,2.90731]
[1777952385017,43.11,80945.55,0.0,-0.91067,0.00021,2.90731]
[1777952385547,43.12,80940.76,0.0,-0.91165,0.00021,2.88335]
[1777952386356,43.12,80940.76,0.0,-0.91165,0.00021,2.88335]
[1777952386554,43.12,80930.95,0.0,-0.91365,0.0002,2.83429]
[1777952387561,43.12,80925.94,0.0,-0.91464,0.0002,2.80962]
[1777952388568,43.13,80924.61,0.0,-0.91489,0.0002,2.80343]
[1777952389578,43.13,80915.9,0.0,-0.91661,0.0002,2.76059]
[1777952390585,43.13,80901.7,0.0,-0.91938,0.00019,2.69071]
[1777952391592,43.14,80900.05,0.0,-0.91966,0.00019,2.68349]
[1777952392599,43.14,80889.91,0.0,-0.92158,0.00019,2.63455]
[1777952393459,43.14,80889.91,0.0,-0.92158,0.00019,2.63455]
[1777952393575,43.14,80889.91,0.0,-0.92158,0.00019,2.63455]
[1777952393606,43.14,80888.13,0.0,-0.92192,0.00019,2.62592]
[1777952395620,43.14,80883.3,0.0,-0.92282,0.00019,2.60263]
[1777952396627,43.14,80869.93,0.0,-0.9253,0.00018,2.53843]
[1777952397634,43.14,80863.76,0.0,-0.92642,0.00018,2.50902]
[1777952398641,43.13,80859.81,0.0,-0.92713,0.00018,2.49025]
[1777952399648,43.13,80861.05,0.0,-0.92692,0.00018,2.49594]
[1777952401710,43.13,80862.81,0.0,-0.92661,0.00018,2.50395]
[1777952402669,43.13,80867.81,0.0,-0.92572,0.00018,2.52742]
[1777952403676,43.13,80871.66,0.0,-0.92502,0.00018,2.5455]
[1777952404683,43.13,80873.43,0.0,-0.92471,0.00018,2.5537]
[1777952405690,43.12,80875.02,0.0,-0.92443,0.00018,2.56105]
[1777952406697,43.12,80876.0,0.0,-0.92426,0.00018,2.56548]
[1777952409719,43.12,80884.93,0.0,-0.92263,0.00019,2.60752]
[1777952410774,43.11,80897.32,0.0,-0.9203,0.00019,2.66722]
[1777952411735,43.11,80916.01,0.0,-0.91669,0.0002,2.75862]
[1777952412742,43.11,80918.43,0.0,-0.91622,0.0002,2.77041]
[1777952413749,43.11,80919.3,0.0,-0.91605,0.0002,2.7745]
[1777952415702,43.11,80919.3,0.0,-0.91605,0.0002,2.7745]
[1777952416150,43.1,80919.58,0.0,-0.91602,0.0002,2.77542]
[1777952416325,43.1,80919.58,0.0,-0.91602,0.0002,2.77542]
[1777952417271,43.1,80921.19,0.0,-0.91571,0.0002,2.78295]
[1777952418789,43.1,80923.4,0.0,-0.91528,0.0002,2.79371]
[1777952419796,43.09,80926.78,0.0,-0.91462,0.0002,2.81032]
[1777952424832,43.08,80911.41,0.0,-0.91772,0.0002,2.73258]
[1777952425839,43.08,80904.08,0.0,-0.91916,0.00019,2.69637]
[1777952426846,43.08,80907.59,0.0,-0.91848,0.00019,2.71348]
[1777952430874,43.07,80905.87,0.0,-0.91885,0.00019,2.70414]
[1777952432888,43.07,80910.2,0.0,-0.91845,0.00019,2.70906]
[1777952433895,43.06,80916.12,0.0,-0.91731,0.0002,2.73779]
[1777952434902,43.06,80918.11,0.0,-0.91693,0.0002,2.74746]
[1777952435909,43.06,80921.5,0.0,-0.91626,0.0002,2.76408]
[1777952436916,43.06,80917.96,0.0,-0.91697,0.0002,2.74631]
[1777952437923,43.06,80915.86,0.0,-0.91739,0.0002,2.73572]
[1777952438929,43.05,80911.86,0.0,-0.91819,0.0002,2.71581]
[1777952439937,43.05,80906.65,0.0,-0.91921,0.00019,2.69006]
[1777952440943,43.05,80908.39,0.0,-0.91887,0.00019,2.69849]
[1777952441951,43.05,80912.36,0.0,-0.9181,0.0002,2.7179]
[1777952442957,43.05,80911.02,0.0,-0.91837,0.0002,2.71115]
[1777952444972,43.05,80912.13,0.0,-0.91816,0.0002,2.71634]
[1777952445979,43.05,80915.64,0.0,-0.91748,0.0002,2.73351]
[1777952447993,43.04,80921.61,0.0,-0.91631,0.0002,2.76274]
[1777952449001,43.04,80939.6,0.0,-0.91269,0.00021,2.85257]
[1777952450010,43.04,80946.23,0.0,-0.91133,0.00021,2.88574]
[1777952451014,43.04,80945.33,0.0,-0.91154,0.00021,2.88079]
[1777952456051,43.02,80944.22,0.0,-0.91185,0.00021,2.87325]
[1777952457058,43.02,80940.55,0.0,-0.91262,0.00021,2.85433]
[1777952458065,43.01,80931.24,0.0,-0.91453,0.0002,2.80717]
[1777952459071,43.01,80928.08,0.0,-0.91518,0.0002,2.79109]
[1777952461086,43.01,80934.61,0.0,-0.91388,0.0002,2.82328]
[1777952462093,43.01,80937.95,0.0,-0.91321,0.0002,2.83983]
[1777952463100,43.0,80939.15,0.0,-0.91297,0.0002,2.84557]
[1777952464107,43.0,80937.42,0.0,-0.91334,0.0002,2.83653]
[1777952466121,43.0,80938.43,0.0,-0.91316,0.0002,2.84095]
[1777952467128,42.99,80937.31,0.0,-0.9134,0.0002,2.83499]
[1777952469142,42.99,80938.36,0.0,-0.91322,0.0002,2.83963]
[1777952473170,42.98,80937.4,0.0,-0.91347,0.0002,2.83349]
[1777952476191,42.97,80947.01,0.0,-0.91153,0.00021,2.88111]
[1777952477198,42.97,80963.2,0.0,-0.90813,0.00021,2.96346]
[1777952478205,42.96,80981.35,0.0,-0.90421,0.00022,3.05695]
[1777952479212,42.96,80980.91,0.0,-0.90431,0.00022,3.05459]
[1777952480219,42.96,80977.13,0.0,-0.90515,0.00022,3.03473]
[1777952481226,42.96,80972.48,0.0,-0.90617,0.00022,3.01042]
[1777952482233,42.95,80960.84,0.0,-0.90869,0.00021,2.94985]
[1777952484247,42.95,80959.67,0.0,-0.90899,0.00021,2.94281]
[1777952485254,42.94,80960.96,0.0,-0.90873,0.00021,2.94895]
[1777952486261,42.94,80959.6,0.0,-0.90904,0.00021,2.94151]
[1777952487270,42.93,80965.64,0.0,-0.90777,0.00021,2.97206]
[1777952491298,42.92,80968.63,0.0,-0.90764,0.00022,2.96947]
[1777952493312,42.92,80960.79,0.0,-0.90933,0.00021,2.92905]
[1777952494319,42.92,80959.84,0.0,-0.90953,0.00021,2.92417]
[1777952499354,42.91,80957.05,0.0,-0.91014,0.00021,2.90945]
[1777952500365,42.91,80945.62,0.0,-0.91252,0.00021,2.85134]
[1777952501370,42.91,80938.92,0.0,-0.91391,0.0002,2.81722]
[1777952502377,42.91,80935.51,0.0,-0.91461,0.0002,2.79981]
[1777952503384,42.91,80934.58,0.0,-0.91481,0.0002,2.79489]
[1777952504391,42.9,80929.86,0.0,-0.91578,0.0002,2.77102]
[1777952505398,42.9,80929.01,0.0,-0.91595,0.0002,2.76656]
[1777952507412,42.9,80928.16,0.0,-0.91614,0.0002,2.76191]
[1777952508419,42.9,80924.14,0.0,-0.91695,0.0002,2.7417]
[1777952509426,42.9,80923.24,0.0,-0.91714,0.0002,2.73706]
[1777952511698,42.89,80920.32,0.0,-0.91773,0.0002,2.72225]
[1777952513454,42.89,80919.1,0.0,-0.91798,0.0002,2.71594]
[1777952514461,42.89,80916.67,0.0,-0.91846,0.0002,2.7038]
[1777952516475,42.89,80925.45,0.0,-0.91674,0.0002,2.7471]
[1777952517482,42.89,80928.51,0.0,-0.91613,0.0002,2.76217]
[1777952522516,42.88,80927.75,0.0,-0.91632,0.0002,2.75741]
[1777952525537,42.87,80928.93,0.0,-0.91611,0.0002,2.76273]
[1777952529565,42.87,80927.77,0.0,-0.91637,0.0002,2.75615]
[1777952534603,42.86,80926.91,0.0,-0.91658,0.0002,2.75094]
[1777952535610,42.86,80925.34,0.0,-0.9169,0.0002,2.74294]
[1777952536620,42.86,80925.34,0.0,-0.9169,0.0002,2.74294]
[1777952536817,42.86,80925.34,0.0,-0.9169,0.0002,2.74294]
[1777952536706,42.86,80938.71,0.0,-0.91422,0.0002,2.80968]
[1777952537624,42.86,80941.59,0.0,-0.91364,0.0002,2.82393]
[1777952537879,42.86,80941.59,0.0,-0.91364,0.0002,2.82393]
[1777952537926,42.86,80941.59,0.0,-0.91364,0.0002,2.82393]
[1777952540127,42.83,80943.78,0.0,-0.91332,0.00021,2.83176]
[1777952540761,42.83,80943.78,0.0,-0.91332,0.00021,2.83176]
[1777952540826,42.83,80943.78,0.0,-0.91332,0.00021,2.83176]
[1777952540871,42.83,80943.06,0.0,-0.91348,0.00021,2.82782]
[1777952542200,42.82,80942.63,0.0,-0.91358,0.00021,2.82536]
[1777952542242,42.82,80942.63,0.0,-0.91358,0.00021,2.82536]
[1777952542326,42.82,80942.63,0.0,-0.91358,0.00021,2.82536]
[1777952542658,42.82,80942.66,0.0,-0.91359,0.00021,2.82522]
[1777952544285,42.82,80942.82,0.0,-0.91357,0.00021,2.82574]
[1777952544999,42.82,80942.17,0.0,-0.91371,0.0002,2.82217]
[1777952545051,42.82,80942.17,0.0,-0.91371,0.0002,2.82217]
[1777952545075,42.82,80942.17,0.0,-0.91371,0.0002,2.82217]
[1777952546687,42.81,80937.03,0.0,-0.91478,0.0002,2.79571]
[1777952547117,42.81,80937.03,0.0,-0.91478,0.0002,2.79571]
[1777952547169,42.81,80937.03,0.0,-0.91478,0.0002,2.79571]
[1777952547326,42.81,80937.03,0.0,-0.91478,0.0002,2.79571]
[1777952547990,42.81,80936.0,0.0,-0.915,0.0002,2.79029]
[1777952548079,42.81,80936.0,0.0,-0.915,0.0002,2.79029]
[1777952548701,42.81,80933.81,0.0,-0.91546,0.0002,2.77906]
[1777952550791,42.81,80933.63,0.0,-0.9155,0.0002,2.77794]
[1777952550825,42.81,80933.63,0.0,-0.9155,0.0002,2.77794]
[1777952550843,42.81,80933.63,0.0,-0.9155,0.0002,2.77794]
[1777952551672,42.81,80933.64,0.0,-0.91551,0.0002,2.77777]
[1777952551684,42.81,80933.64,0.0,-0.91551,0.0002,2.77777]
[1777952551827,42.81,80933.64,0.0,-0.91551,0.0002,2.77777]
[1777952551723,42.8,80933.59,0.0,-0.91594,0.0002,2.76165]
[1777952553712,42.8,80933.43,0.0,-0.91598,0.0002,2.76065]
[1777952553764,42.8,80933.43,0.0,-0.91598,0.0002,2.76065]
[1777952553833,42.8,80933.43,0.0,-0.91598,0.0002,2.76065]
[1777952554744,42.8,80924.43,0.0,-0.9178,0.0002,2.71542]
[1777952555197,42.8,80924.43,0.0,-0.9178,0.0002,2.71542]
[1777952555326,42.8,80924.43,0.0,-0.9178,0.0002,2.71542]
[1777952555751,42.8,80922.45,0.0,-0.91819,0.0002,2.70547]
[1777952556757,42.8,80916.29,0.0,-0.91941,0.0002,2.67492]
[1777952557065,42.8,80916.29,0.0,-0.91941,0.0002,2.67492]
[1777952557076,42.8,80916.29,0.0,-0.91941,0.0002,2.67492]
[1777952557079,42.8,80916.29,0.0,-0.91941,0.0002,2.67492]
[1777952557765,42.8,80914.62,0.0,-0.91974,0.00019,2.66663]
[1777952558601,42.8,80914.62,0.0,-0.91974,0.00019,2.66663]
[1777952558825,42.8,80914.62,0.0,-0.91974,0.00019,2.66663]
[1777952560786,42.79,80916.29,0.0,-0.91944,0.0002,2.67402]
[1777952561168,42.79,80916.29,0.0,-0.91944,0.0002,2.67402]
[1777952561220,42.79,80916.29,0.0,-0.91944,0.0002,2.67402]
[1777952561329,42.79,80916.29,0.0,-0.91944,0.0002,2.67402]
[1777952562101,42.79,80915.59,0.0,-0.9196,0.00019,2.67018]
[1777952562330,42.79,80915.59,0.0,-0.9196,0.00019,2.67018]
[1777952563807,42.78,80913.2,0.0,-0.92009,0.00019,2.65765]
[1777952565367,42.78,80913.73,0.0,-0.92,0.00019,2.65988]
[1777952565577,42.78,80913.73,0.0,-0.92,0.00019,2.65988]
[1777952567629,42.77,80914.51,0.0,-0.91988,0.00019,2.66297]
[1777952567681,42.77,80914.51,0.0,-0.91988,0.00019,2.66297]
[1777952567828,42.77,80914.51,0.0,-0.91988,0.00019,2.66297]
[1777952568437,42.77,80913.59,0.0,-0.92007,0.00019,2.65807]
[1777952568582,42.77,80913.59,0.0,-0.92007,0.00019,2.65807]
[1777952568843,42.77,80911.89,0.0,-0.92041,0.00019,2.64968]
[1777952569847,42.77,80911.89,0.0,-0.92041,0.00019,2.64968]
[1777952569854,42.77,80911.89,0.0,-0.92041,0.00019,2.64968]
[1777952569850,42.77,80912.03,0.0,-0.92038,0.00019,2.65034]
[1777952570080,42.77,80912.03,0.0,-0.92038,0.00019,2.65034]
[1777952570857,42.77,80911.28,0.0,-0.92053,0.00019,2.64663]
[1777952571505,42.77,80911.28,0.0,-0.92053,0.00019,2.64663]
[1777952571575,42.77,80911.28,0.0,-0.92053,0.00019,2.64663]
[1777952574574,42.77,80911.32,0.0,-0.92052,0.00019,2.64675]
[1777952575206,42.77,80911.7,0.0,-0.92045,0.00019,2.64859]
[1777952575258,42.77,80911.7,0.0,-0.92045,0.00019,2.64859]
[1777952575325,42.77,80911.7,0.0,-0.92045,0.00019,2.64859]
[1777952575892,42.77,80909.52,0.0,-0.92087,0.00019,2.63788]
[1777952576899,42.77,80908.19,0.0,-0.92113,0.00019,2.63136]
[1777952577658,42.77,80908.19,0.0,-0.92113,0.00019,2.63136]
[1777952577827,42.77,80908.19,0.0,-0.92113,0.00019,2.63136]
[1777952580602,42.77,80908.47,0.0,-0.92107,0.00019,2.63274]
[1777952580827,42.77,80908.47,0.0,-0.92107,0.00019,2.63274]
[1777952580840,42.77,80910.94,0.0,-0.9206,0.00019,2.64482]
[1777952581380,42.77,80910.94,0.0,-0.9206,0.00019,2.64482]
[1777952581450,42.77,80910.94,0.0,-0.9206,0.00019,2.64482]
[1777952581575,42.77,80910.94,0.0,-0.9206,0.00019,2.64482]
[1777952581677,42.76,80913.8,0.0,-0.92006,0.00019,2.65849]
[1777952581934,42.76,80916.66,0.0,-0.9195,0.0002,2.67257]
[1777952583522,42.76,80916.66,0.0,-0.9195,0.0002,2.67257]
[1777952583575,42.76,80916.66,0.0,-0.9195,0.0002,2.67257]
[1777952583746,42.76,80916.66,0.0,-0.9195,0.0002,2.67257]
[1777952583798,42.76,80916.66,0.0,-0.9195,0.0002,2.67257]
[1777952583825,42.76,80916.66,0.0,-0.9195,0.0002,2.67257]
[1777952583821,42.76,80915.97,0.0,-0.91967,0.00019,2.6684]
[1777952587976,42.74,80914.65,0.0,-0.91998,0.00019,2.66039]
[1777952588952,42.74,80914.65,0.0,-0.91998,0.00019,2.66039]
[1777952589074,42.74,80914.65,0.0,-0.91998,0.00019,2.66039]
[1777952591877,42.74,80913.84,0.0,-0.92017,0.00019,2.65567]
[1777952592079,42.74,80913.8,0.0,-0.92019,0.00019,2.65511]
[1777952593905,42.73,80913.51,0.0,-0.92026,0.00019,2.65332]
[1777952594000,42.73,80913.33,0.0,-0.92031,0.00019,2.65208]
[1777952594074,42.73,80913.33,0.0,-0.92031,0.00019,2.65208]
[1777952594176,42.73,80913.0,0.0,-0.92039,0.00019,2.6501]
[1777952597925,42.72,80913.24,0.0,-0.92037,0.00019,2.65058]
[1777952598957,42.72,80912.73,0.0,-0.9205,0.00019,2.64737]
[1777952599009,42.72,80912.73,0.0,-0.9205,0.00019,2.64737]
[1777952600962,42.71,80912.88,0.0,-0.9205,0.00019,2.64741]
[1777952602074,42.7,80911.53,0.0,-0.92079,0.00019,2.64009]
[1777952603106,42.7,80911.53,0.0,-0.92079,0.00019,2.64009]
[1777952604889,42.7,80911.05,0.0,-0.92089,0.00019,2.6374]
[1777952604895,42.7,80911.05,0.0,-0.92089,0.00019,2.6374]
[1777952605074,42.7,80910.29,0.0,-0.92104,0.00019,2.63368]
[1777952605095,42.7,80911.34,0.0,-0.92084,0.00019,2.63883]
[1777952607113,42.7,80904.56,0.0,-0.92214,0.00019,2.60567]
[1777952608476,42.7,80904.56,0.0,-0.92214,0.00019,2.60567]
[1777952608528,42.7,80904.56,0.0,-0.92214,0.00019,2.60567]
[1777952608579,42.7,80904.56,0.0,-0.92214,0.00019,2.60567]
[1777952608680,42.7,80893.99,0.0,-0.92413,0.00019,2.55458]
[1777952611141,42.7,80893.39,0.0,-0.92464,0.00019,2.53636]
[1777952612148,42.7,80899.34,0.0,-0.92353,0.00019,2.56487]
[1777952613155,42.7,80904.85,0.0,-0.9225,0.00019,2.59138]
[1777952616715,42.69,80903.2,0.0,-0.92286,0.00019,2.5823]
[1777952617183,42.69,80904.49,0.0,-0.92261,0.00019,2.58857]
[1777952619196,42.69,80906.03,0.0,-0.92234,0.00019,2.59554]
[1777952621065,42.68,80906.14,0.0,-0.92233,0.00019,2.59581]
[1777952621075,42.68,80906.14,0.0,-0.92233,0.00019,2.59581]
[1777952621117,42.68,80906.14,0.0,-0.92233,0.00019,2.59581]
[1777952621211,42.68,80906.34,0.0,-0.9223,0.00019,2.59651]
[1777952622302,42.68,80906.34,0.0,-0.9223,0.00019,2.59651]
[1777952622327,42.68,80906.34,0.0,-0.9223,0.00019,2.59651]
[1777952622355,42.68,80905.77,0.0,-0.92242,0.00019,2.59346]
[1777952623225,42.68,80911.78,0.0,-0.92128,0.00019,2.62254]
[1777952624232,42.68,80913.65,0.0,-0.92093,0.00019,2.6314]
[1777952625238,42.67,80916.66,0.0,-0.92036,0.00019,2.64586]
[1777952627730,42.67,80915.74,0.0,-0.92055,0.00019,2.64099]
[1777952627757,42.67,80915.74,0.0,-0.92055,0.00019,2.64099]
[1777952627825,42.67,80915.74,0.0,-0.92055,0.00019,2.64099]
[1777952627831,42.66,80916.14,0.0,-0.9205,0.00019,2.64228]
[1777952630275,42.66,80917.83,0.0,-0.9202,0.00019,2.64992]
[1777952631282,42.66,80919.31,0.0,-0.91992,0.0002,2.65687]
[1777952632289,42.65,80917.84,0.0,-0.92022,0.00019,2.64928]
[1777952633665,42.65,80917.84,0.0,-0.92022,0.00019,2.64928]
[1777952633717,42.65,80917.84,0.0,-0.92022,0.00019,2.64928]
[1777952633827,42.65,80917.84,0.0,-0.92022,0.00019,2.64928]
[1777952633927,42.65,80917.77,0.0,-0.92027,0.00019,2.64822]
[1777952635319,42.64,80919.29,0.0,-0.91998,0.0002,2.65536]
[1777952637333,42.64,80917.57,0.0,-0.92035,0.00019,2.64618]
[1777952639347,42.63,80915.6,0.0,-0.92076,0.00019,2.63579]
[1777952640155,42.63,80915.6,0.0,-0.92076,0.00019,2.63579]
[1777952640207,42.63,80915.6,0.0,-0.92076,0.00019,2.63579]
[1777952640326,42.63,80915.6,0.0,-0.92076,0.00019,2.63579]
[1777952640354,42.63,80914.84,0.0,-0.92092,0.00019,2.63172]
[1777952643375,42.62,80917.38,0.0,-0.92046,0.00019,2.64323]
[1777952644381,42.62,80919.05,0.0,-0.92015,0.0002,2.65113]
[1777952645625,42.62,80919.05,0.0,-0.92015,0.0002,2.65113]
[1777952645677,42.62,80919.05,0.0,-0.92015,0.0002,2.65113]
[1777952645836,42.62,80919.05,0.0,-0.92015,0.0002,2.65113]
[1777952645864,42.61,80919.14,0.0,-0.92016,0.0002,2.65089]
[1777952647404,42.61,80921.25,0.0,-0.91976,0.0002,2.66095]
[1777952648411,42.61,80919.4,0.0,-0.92014,0.0002,2.65147]
[1777952650426,42.6,80927.7,0.0,-0.91854,0.0002,2.69184]
[1777952651432,42.6,80930.62,0.0,-0.91796,0.0002,2.70635]
[1777952653447,42.6,80930.5,0.0,-0.91799,0.0002,2.70556]
[1777952654569,42.6,80930.5,0.0,-0.91799,0.0002,2.70556]
[1777952654574,42.6,80930.5,0.0,-0.91799,0.0002,2.70556]
[1777952654586,42.6,80930.5,0.0,-0.91799,0.0002,2.70556]
[1777952654599,42.6,80929.99,0.0,-0.9181,0.0002,2.70282]
[1777952655237,42.6,80929.99,0.0,-0.9181,0.0002,2.70282]
[1777952655327,42.6,80929.99,0.0,-0.9181,0.0002,2.70282]
[1777952655825,42.6,80929.83,0.0,-0.91813,0.0002,2.70193]
[1777952656469,42.6,80928.29,0.0,-0.91844,0.0002,2.69417]
[1777952661949,42.6,80928.97,0.0,-0.91832,0.0002,2.69721]
[1777952661503,42.59,80931.05,0.0,-0.91791,0.0002,2.70748]
[1777952662004,42.59,80931.05,0.0,-0.91791,0.0002,2.70748]
[1777952662076,42.59,80931.05,0.0,-0.91791,0.0002,2.70748]
[1777952662510,42.59,80931.07,0.0,-0.91791,0.0002,2.70747]
[1777952665531,42.59,80933.79,0.0,-0.91738,0.0002,2.72074]
[1777952667545,42.59,80924.53,0.0,-0.91923,0.0002,2.67454]
[1777952668552,42.59,80919.69,0.0,-0.92019,0.0002,2.65009]
[1777952669559,42.58,80916.6,0.0,-0.92081,0.00019,2.63452]
[1777952670741,42.58,80916.6,0.0,-0.92081,0.00019,2.63452]
[1777952670790,42.58,80916.6,0.0,-0.92081,0.00019,2.63452]
[1777952670826,42.58,80916.6,0.0,-0.92081,0.00019,2.63452]
[1777952670910,42.58,80916.53,0.0,-0.92084,0.00019,2.63384]
[1777952672580,42.58,80914.97,0.0,-0.92157,0.00019,2.61008]
[1777952673587,42.57,80912.84,0.0,-0.92199,0.00019,2.59936]
[1777952674594,42.57,80911.49,0.0,-0.92227,0.00019,2.59248]
[1777952678227,42.56,80911.4,0.0,-0.92231,0.00019,2.59124]
[1777952678274,42.56,80911.4,0.0,-0.92231,0.00019,2.59124]
[1777952678333,42.56,80911.4,0.0,-0.92231,0.00019,2.59124]
[1777952678621,42.56,80908.78,0.0,-0.92283,0.00019,2.57819]
[1777952682650,42.55,80902.7,0.0,-0.92402,0.00019,2.54768]
[1777952683657,42.55,80900.86,0.0,-0.92437,0.00019,2.53857]
[1777952685586,42.55,80901.35,0.0,-0.92429,0.00019,2.54076]
[1777952685655,42.55,80901.35,0.0,-0.92429,0.00019,2.54076]
[1777952685834,42.55,80901.35,0.0,-0.92429,0.00019,2.54076]
[1777952685918,42.55,80901.69,0.0,-0.92423,0.00019,2.54222]
[1777952688880,42.55,80901.01,0.0,-0.92437,0.00019,2.53855]
[1777952689075,42.55,80900.46,0.0,-0.92448,0.00019,2.53571]
[1777952689230,42.55,80900.46,0.0,-0.92448,0.00019,2.53571]
[1777952689700,42.54,80898.51,0.0,-0.92485,0.00019,2.52611]
[1777952690707,42.54,80896.01,0.0,-0.92533,0.00019,2.5139]
[1777952692843,42.54,80895.44,0.0,-0.92544,0.00019,2.51102]
[1777952692927,42.54,80895.55,0.0,-0.92542,0.00019,2.51141]
[1777952693083,42.54,80895.55,0.0,-0.92542,0.00019,2.51141]
[1777952693199,42.54,80895.55,0.0,-0.92542,0.00019,2.51141]
[1777952693328,42.54,80895.55,0.0,-0.92542,0.00019,2.51141]
[1777952693728,42.54,80896.93,0.0,-0.92517,0.00019,2.51791]
[1777952694736,42.54,80899.75,0.0,-0.92465,0.00019,2.53136]
[1777952695742,42.54,80909.22,0.0,-0.92287,0.00019,2.57715]
[1777952696749,42.53,80911.82,0.0,-0.92238,0.00019,2.58961]
[1777952697756,42.53,80910.56,0.0,-0.92263,0.00019,2.5832]
[1777952698798,42.53,80910.56,0.0,-0.92263,0.00019,2.5832]
[1777952698827,42.53,80910.56,0.0,-0.92263,0.00019,2.5832]
[1777952698850,42.53,80910.56,0.0,-0.92263,0.00019,2.5832]
[1777952698899,42.53,80909.82,0.0,-0.92278,0.00019,2.57934]
[1777952699438,42.53,80909.82,0.0,-0.92278,0.00019,2.57934]
[1777952699581,42.53,80909.82,0.0,-0.92278,0.00019,2.57934]
[1777952699769,42.53,80911.02,0.0,-0.92256,0.00019,2.58496]
[1777952700503,42.53,80911.02,0.0,-0.92256,0.00019,2.58496]
[1777952703798,42.52,80914.58,0.0,-0.92192,0.00019,2.60139]
[1777952704805,42.52,80922.06,0.0,-0.92048,0.0002,2.6379]
[1777952707826,42.51,80923.91,0.0,-0.92015,0.0002,2.64606]
[1777952708833,42.51,80926.82,0.0,-0.9196,0.0002,2.66012]
[1777952709840,42.5,80930.94,0.0,-0.9188,0.0002,2.68022]
[1777952710846,42.5,80932.38,0.0,-0.91853,0.0002,2.687]
[1777952713868,42.49,80934.07,0.0,-0.91824,0.0002,2.69423]
[1777952714875,42.49,80935.98,0.0,-0.91786,0.0002,2.70369]
[1777952715882,42.49,80933.42,0.0,-0.91837,0.0002,2.69082]
[1777952716889,42.49,80928.76,0.0,-0.9193,0.0002,2.66756]
[1777952719014,42.49,80929.88,0.0,-0.91908,0.0002,2.67308]
[1777952719028,42.49,80928.63,0.0,-0.91934,0.0002,2.66649]
[1777952719067,42.49,80928.63,0.0,-0.91934,0.0002,2.66649]
[1777952719077,42.49,80928.63,0.0,-0.91934,0.0002,2.66649]
[1777952719910,42.48,80916.55,0.0,-0.92172,0.00019,2.60649]
[1777952720917,42.48,80912.4,0.0,-0.92253,0.00019,2.58588]
[1777952722931,42.48,80911.16,0.0,-0.92278,0.00019,2.57932]
[1777952724335,42.48,80910.65,0.0,-0.92289,0.00019,2.5766]
[1777952724381,42.48,80910.65,0.0,-0.92289,0.00019,2.5766]
[1777952724576,42.48,80910.65,0.0,-0.92289,0.00019,2.5766]
[1777952724945,42.47,80910.62,0.0,-0.92291,0.00019,2.57621]
[1777952727966,42.47,80901.83,0.0,-0.9246,0.00019,2.53279]
[1777952728972,42.47,80899.59,0.0,-0.92502,0.00019,2.5218]
[1777952731254,42.46,80900.12,0.0,-0.92494,0.00019,2.52405]
[1777952731306,42.46,80900.12,0.0,-0.92494,0.00019,2.52405]
[1777952731324,42.46,80900.12,0.0,-0.92494,0.00019,2.52405]
[1777952731994,42.46,80900.11,0.0,-0.92535,0.00019,2.50858]
[1777952736022,42.46,80896.05,0.0,-0.92612,0.00019,2.48854]
[1777952737029,42.46,80894.88,0.0,-0.92634,0.00018,2.48283]
[1777952738036,42.46,80896.99,0.0,-0.92596,0.00019,2.49287]
[1777952738619,42.46,80896.99,0.0,-0.92596,0.00019,2.49287]
[1777952738792,42.46,80896.99,0.0,-0.92596,0.00019,2.49287]
[1777952738826,42.46,80896.99,0.0,-0.92596,0.00019,2.49287]
[1777952739043,42.46,80896.78,0.0,-0.926,0.00019,2.49176]
[1777952742064,42.45,80894.47,0.0,-0.92644,0.00018,2.48037]
[1777952746091,42.45,80892.74,0.0,-0.92677,0.00018,2.47176]
[1777952748623,42.45,80892.67,0.0,-0.92678,0.00018,2.47135]
[1777952748636,42.45,80892.67,0.0,-0.92678,0.00018,2.47135]
[1777952748825,42.45,80892.67,0.0,-0.92678,0.00018,2.47135]
[1777952748922,42.45,80892.65,0.0,-0.92679,0.00018,2.47111]
[1777952750120,42.45,80893.81,0.0,-0.92658,0.00018,2.47658]
[1777952755629,42.45,80893.83,0.0,-0.92659,0.00018,2.47634]
[1777952755681,42.45,80893.83,0.0,-0.92659,0.00018,2.47634]
[1777952755827,42.45,80893.83,0.0,-0.92659,0.00018,2.47634]
[1777952755927,42.44,80893.36,0.0,-0.92669,0.00018,2.47392]
[1777952761197,42.44,80882.28,0.0,-0.92872,0.00018,2.42078]
[1777952762204,42.44,80877.65,0.0,-0.92955,0.00018,2.39891]
[1777952764219,42.44,80875.35,0.0,-0.92996,0.00018,2.38816]
[1777952765610,42.44,80875.35,0.0,-0.92996,0.00018,2.38816]
[1777952765660,42.44,80875.35,0.0,-0.92996,0.00018,2.38816]
[1777952765828,42.44,80875.35,0.0,-0.92996,0.00018,2.38816]
[1777952765925,42.44,80873.67,0.0,-0.93026,0.00018,2.38039]
[1777952766234,42.44,80869.38,0.0,-0.93101,0.00018,2.36031]
[1777952768248,42.44,80868.11,0.0,-0.93127,0.00018,2.35338]
[1777952770261,42.43,80857.69,0.0,-0.93312,0.00017,2.30408]
[1777952771269,42.42,80850.04,0.0,-0.93444,0.00017,2.26854]
[1777952772276,42.43,80846.79,0.0,-0.93498,0.00017,2.25395]
[1777952773283,42.43,80838.62,0.0,-0.93634,0.00017,2.21718]
[1777952774292,42.43,80833.87,0.0,-0.93711,0.00016,2.19613]
[1777952775298,42.43,80828.59,0.0,-0.93795,0.00016,2.17286]
[1777952776306,42.44,80831.04,0.0,-0.93754,0.00016,2.18419]
[1777952777313,42.44,80834.26,0.0,-0.93702,0.00016,2.1986]
[1777952778174,42.44,80834.26,0.0,-0.93702,0.00016,2.1986]
[1777952778892,42.44,80836.15,0.0,-0.93671,0.00016,2.207]
[1777952780334,42.43,80834.18,0.0,-0.93706,0.00016,2.19749]
[1777952782085,42.43,80834.18,0.0,-0.93706,0.00016,2.19749]
[1777952782240,42.42,80833.64,0.0,-0.93717,0.00016,2.19442]
[1777952782327,42.42,80833.64,0.0,-0.93717,0.00016,2.19442]
[1777952782348,42.42,80833.37,0.0,-0.93724,0.00016,2.19257]
[1777952783354,42.42,80834.62,0.0,-0.93703,0.00016,2.19816]
[1777952784362,42.42,80832.51,0.0,-0.93738,0.00016,2.18866]
[1777952785369,42.42,80831.25,0.0,-0.93759,0.00016,2.183]
[1777952786376,42.42,80827.46,0.0,-0.9382,0.00016,2.16608]
[1777952787932,42.42,80827.46,0.0,-0.9382,0.00016,2.16608]
[1777952787984,42.42,80827.46,0.0,-0.9382,0.00016,2.16608]
[1777952788076,42.42,80827.46,0.0,-0.9382,0.00016,2.16608]
[1777952788121,42.42,80828.02,0.0,-0.93811,0.00016,2.16861]
[1777952788389,42.42,80826.85,0.0,-0.9383,0.00016,2.1634]
[1777952789397,42.42,80823.4,0.0,-0.93885,0.00016,2.14811]
[1777952791527,42.42,80822.49,0.0,-0.939,0.00016,2.14413]
[1777952791577,42.42,80822.49,0.0,-0.939,0.00016,2.14413]
[1777952791628,42.42,80822.49,0.0,-0.939,0.00016,2.14413]
[1777952792134,42.42,80823.36,0.0,-0.93922,0.00016,2.13369]
[1777952792328,42.42,80823.36,0.0,-0.93922,0.00016,2.13369]
[1777952792418,42.42,80815.42,0.0,-0.94048,0.00016,2.09878]
[1777952794432,42.42,80812.79,0.0,-0.94089,0.00016,2.08754]
[1777952795583,42.42,80812.79,0.0,-0.94089,0.00016,2.08754]
[1777952795683,42.42,80811.57,0.0,-0.94107,0.00016,2.08251]
[1777952796447,42.42,80813.92,0.0,-0.9407,0.00016,2.09276]
[1777952798148,42.42,80814.67,0.0,-0.9406,0.00016,2.09557]
[1777952798200,42.42,80814.67,0.0,-0.9406,0.00016,2.09557]
[1777952798326,42.42,80814.67,0.0,-0.9406,0.00016,2.09557]
[1777952798460,42.42,80814.62,0.0,-0.94062,0.00016,2.09487]
[1777952800022,42.41,80812.6,0.0,-0.94098,0.00016,2.08508]
[1777952801482,42.41,80817.22,0.0,-0.94027,0.00016,2.10481]
[1777952802144,42.41,80817.22,0.0,-0.94027,0.00016,2.10481]
[1777952802196,42.41,80817.22,0.0,-0.94027,0.00016,2.10481]
[1777952802327,42.41,80817.22,0.0,-0.94027,0.00016,2.10481]
[1777952802489,42.4,80819.85,0.0,-0.93987,0.00016,2.1159]
[1777952805785,42.38,80820.53,0.0,-0.93983,0.00016,2.11683]
[1777952808810,42.38,80819.93,0.0,-0.93995,0.00016,2.11367]
[1777952808826,42.38,80819.93,0.0,-0.93995,0.00016,2.11367]
[1777952808911,42.37,80820.4,0.0,-0.93991,0.00016,2.1147]
[1777952810291,42.37,80819.57,0.0,-0.94004,0.00016,2.11105]
[1777952810546,42.37,80822.79,0.0,-0.93955,0.00016,2.12472]
[1777952811579,42.37,80822.79,0.0,-0.93955,0.00016,2.12472]
[1777952811630,42.37,80822.79,0.0,-0.93955,0.00016,2.12472]
[1777952811826,42.37,80822.79,0.0,-0.93955,0.00016,2.12472]
[1777952811855,42.36,80827.36,0.0,-0.93886,0.00016,2.14389]
[1777952812697,42.36,80827.36,0.0,-0.93886,0.00016,2.14389]
[1777952812735,42.36,80838.95,0.0,-0.93697,0.00016,2.19567]
[1777952813580,42.36,80843.87,0.0,-0.93615,0.00017,2.21792]
[1777952814587,42.36,80846.21,0.0,-0.93576,0.00017,2.22848]
[1777952815598,42.36,80847.86,0.0,-0.93549,0.00017,2.23591]
[1777952816169,42.36,80847.86,0.0,-0.93549,0.00017,2.23591]
[1777952816221,42.36,80847.86,0.0,-0.93549,0.00017,2.23591]
[1777952816333,42.36,80847.86,0.0,-0.93549,0.00017,2.23591]
[1777952816605,42.36,80848.57,0.0,-0.93537,0.00017,2.23905]
[1777952818016,42.36,80851.21,0.0,-0.93492,0.00017,2.25127]
[1777952819628,42.36,80852.42,0.0,-0.93471,0.00017,2.25705]
[1777952820325,42.36,80852.42,0.0,-0.93471,0.00017,2.25705]
[1777952820845,42.36,80852.42,0.0,-0.93471,0.00017,2.25705]
[1777952820895,42.36,80852.42,0.0,-0.93471,0.00017,2.25705]
[1777952821075,42.36,80852.42,0.0,-0.93471,0.00017,2.25705]
[1777952821064,42.37,80852.29,0.0,-0.93471,0.00017,2.25697]
[1777952821645,42.37,80858.94,0.0,-0.93358,0.00017,2.28746]
[1777952822649,42.37,80861.41,0.0,-0.93314,0.00017,2.2991]
[1777952823656,42.37,80863.13,0.0,-0.93284,0.00017,2.30725]
[1777952828691,42.35,80862.49,0.0,-0.93302,0.00017,2.30235]
[1777952833725,42.34,80862.44,0.0,-0.93309,0.00017,2.30057]
[1777952835740,42.34,80863.9,0.0,-0.93286,0.00017,2.30671]
[1777952838222,42.33,80863.67,0.0,-0.9329,0.00017,2.30551]
[1777952840775,42.34,80871.76,0.0,-0.93147,0.00018,2.34365]
[1777952841782,42.34,80878.57,0.0,-0.93026,0.00018,2.37568]
[1777952843796,42.34,80880.12,0.0,-0.92998,0.00018,2.38313]
[1777952844803,42.34,80878.37,0.0,-0.93029,0.00018,2.37496]
[1777952845810,42.34,80877.26,0.0,-0.93048,0.00018,2.36982]
[1777952846817,42.34,80878.35,0.0,-0.93029,0.00018,2.37503]
[1777952847824,42.34,80877.45,0.0,-0.93044,0.00018,2.37087]
[1777952850845,42.35,80879.45,0.0,-0.93008,0.00018,2.38051]
[1777952851851,42.35,80884.26,0.0,-0.92961,0.00018,2.38819]
[1777952854873,42.35,80887.85,0.0,-0.92896,0.00018,2.40532]
[1777952858901,42.35,80890.04,0.0,-0.92855,0.00018,2.41581]
[1777952859908,42.35,80888.95,0.0,-0.92875,0.00018,2.41065]
[1777952863936,42.35,80887.97,0.0,-0.92893,0.00018,2.40609]
[1777952869978,42.35,80888.23,0.0,-0.92887,0.00018,2.40748]
[1777952871991,42.35,80890.08,0.0,-0.92853,0.00018,2.41631]
[1777952872999,42.35,80892.48,0.0,-0.9281,0.00018,2.42774]
[1777952879041,42.35,80892.25,0.0,-0.92814,0.00018,2.42661]
[1777952881054,42.35,80891.06,0.0,-0.92836,0.00018,2.42095]
[1777952882062,42.35,80885.66,0.0,-0.92934,0.00018,2.39535]
[1777952883069,42.35,80882.15,0.0,-0.92997,0.00018,2.37883]
[1777952885082,42.35,80874.07,0.0,-0.9314,0.00018,2.34109]
[1777952886089,42.35,80872.41,0.0,-0.93168,0.00018,2.33347]
[1777952890118,42.36,80873.72,0.0,-0.93143,0.00018,2.34013]
[1777952894146,42.36,80871.73,0.0,-0.93176,0.00018,2.33135]
[1777952897167,42.36,80875.98,0.0,-0.931,0.00018,2.3516]
[1777952898174,42.37,80877.56,0.0,-0.93071,0.00018,2.3591]
[1777952899181,42.37,80880.28,0.0,-0.93023,0.00018,2.37196]
[1777952901195,42.37,80879.05,0.0,-0.93044,0.00018,2.36633]
[1777952906230,42.37,80878.26,0.0,-0.93056,0.00018,2.36303]
[1777952909251,42.37,80877.0,0.0,-0.93078,0.00018,2.35737]
[1777952910258,42.37,80873.27,0.0,-0.93143,0.00018,2.34003]
[1777952914286,42.38,80873.53,0.0,-0.93176,0.00018,2.32682]
[1777952915293,42.38,80872.64,0.0,-0.93191,0.00018,2.32281]
[1777952920327,42.39,80873.15,0.0,-0.9318,0.00018,2.32588]
[1777952923348,42.39,80871.94,0.0,-0.93199,0.00018,2.32067]
[1777952925363,42.39,80874.37,0.0,-0.93155,0.00018,2.33227]
[1777952926370,42.39,80877.02,0.0,-0.93108,0.00018,2.34476]
[1777952931405,42.4,80876.59,0.0,-0.93114,0.00018,2.34329]
[1777952936440,42.4,80876.17,0.0,-0.93119,0.00018,2.34188]
[1777952941475,42.41,80876.82,0.0,-0.93105,0.00018,2.34545]
[1777952944499,42.41,80892.7,0.0,-0.92819,0.00018,2.4206]
[1777952945506,42.41,80896.51,0.0,-0.92749,0.00018,2.43873]
[1777952946513,42.41,80903.95,0.0,-0.92611,0.00019,2.47433]
[1777952947519,42.41,80901.47,0.0,-0.92658,0.00019,2.46233]
[1777952950548,42.4,80900.53,0.0,-0.92676,0.00019,2.45761]
[1777952953569,42.4,80901.95,0.0,-0.9265,0.00019,2.46423]
[1777952955583,42.4,80900.46,0.0,-0.92678,0.00019,2.45695]
[1777952960618,42.4,80900.34,0.0,-0.92682,0.00019,2.45609]
[1777952964646,42.4,80903.01,0.0,-0.92633,0.00019,2.46866]
[1777952965653,42.4,80905.1,0.0,-0.92594,0.00019,2.47863]
[1777952968674,42.4,80906.9,0.0,-0.92562,0.00019,2.48704]
[1777952970688,42.39,80910.65,0.0,-0.92492,0.00019,2.50495]
[1777952971695,42.39,80911.92,0.0,-0.92509,0.00019,2.49559]
[1777952973816,42.39,80912.0,0.0,-0.92508,0.00019,2.49585]
[1777952973868,42.39,80912.0,0.0,-0.92508,0.00019,2.49585]
[1777952973918,42.39,80910.39,0.0,-0.9254,0.00019,2.48784]
[1777952974327,42.39,80910.39,0.0,-0.9254,0.00019,2.48784]
[1777952977737,42.39,80919.52,0.0,-0.92367,0.00019,2.53181]
[1777952978744,42.39,80922.54,0.0,-0.92309,0.00019,2.54645]
[1777952979751,42.39,80922.12,0.0,-0.92317,0.00019,2.54456]
[1777952984786,42.39,80923.44,0.0,-0.92289,0.00019,2.55173]
[1777952989821,42.39,80922.99,0.0,-0.92297,0.00019,2.54956]
[1777952990828,42.4,80921.2,0.0,-0.92331,0.00019,2.54095]
[1777952991835,42.4,80922.42,0.0,-0.92307,0.00019,2.54705]
[1777952993849,42.4,80920.88,0.0,-0.92336,0.00019,2.53983]
[1777952995863,42.4,80908.74,0.0,-0.92568,0.00019,2.48061]
[1777952996869,42.39,80900.9,0.0,-0.92715,0.00019,2.4428]
[1777952997877,42.39,80900.67,0.0,-0.92719,0.00019,2.44161]
[1777952998884,42.39,80898.13,0.0,-0.92766,0.00018,2.42943]
[1777953003919,42.39,80898.77,0.0,-0.92755,0.00018,2.43244]
[1777953005933,42.39,80899.79,0.0,-0.92736,0.00018,2.43728]
[1777953006940,42.39,80900.65,0.0,-0.9272,0.00018,2.44137]
[1777953008954,42.39,80902.07,0.0,-0.92694,0.00019,2.44811]
[1777953009961,42.39,80900.86,0.0,-0.92717,0.00019,2.44229]
[1777953011975,42.39,80893.49,0.0,-0.92852,0.00018,2.40713]
[1777953012982,42.39,80892.25,0.0,-0.92875,0.00018,2.40128]
[1777953016009,42.39,80891.08,0.0,-0.92896,0.00018,2.39584]
[1777953018017,42.39,80886.87,0.0,-0.92971,0.00018,2.37605]
[1777953019024,42.39,80881.07,0.0,-0.93075,0.00018,2.34888]
[1777953020031,42.39,80878.99,0.0,-0.93111,0.00018,2.33927]
[1777953022045,42.4,80874.06,0.0,-0.93197,0.00018,2.31656]
[1777953023052,42.4,80875.56,0.0,-0.9317,0.00018,2.3237]
[1777953024058,42.4,80877.23,0.0,-0.9314,0.00018,2.33164]
[1777953027079,42.4,80875.6,0.0,-0.93168,0.00018,2.32446]
[1777953028087,42.4,80872.1,0.0,-0.93228,0.00017,2.30835]
[1777953029094,42.41,80869.56,0.0,-0.93272,0.00017,2.29677]
[1777953031108,42.41,80866.15,0.0,-0.93369,0.00017,2.26651]
[1777953033122,42.41,80864.01,0.0,-0.93404,0.00017,2.25716]
[1777953038157,42.42,80861.43,0.0,-0.93444,0.00017,2.24658]
[1777953042186,42.42,80862.29,0.0,-0.93429,0.00017,2.25041]
[1777953047220,42.41,80862.63,0.0,-0.9343,0.00017,2.25015]
[1777953048229,42.4,80864.51,0.0,-0.93401,0.00017,2.25803]
[1777953049235,42.39,80865.81,0.0,-0.93381,0.00017,2.26327]
[1777953057292,42.36,80865.95,0.0,-0.93397,0.00017,2.25918]
[1777953058299,42.35,80864.28,0.0,-0.93427,0.00017,2.25115]
[1777953060313,42.35,80863.46,0.0,-0.93443,0.00017,2.24671]
[1777953063334,42.34,80865.13,0.0,-0.93419,0.00017,2.25333]
[1777953068369,42.31,80864.84,0.0,-0.93436,0.00017,2.24874]
[1777953070383,42.3,80856.84,0.0,-0.93577,0.00017,2.21079]
[1777953071390,42.29,80854.58,0.0,-0.93618,0.00017,2.19988]
[1777953072397,42.29,80853.79,0.0,-0.93634,0.00017,2.19565]
[1777953073404,42.28,80852.43,0.0,-0.93659,0.00017,2.18886]
[1777953077432,42.26,80849.17,0.0,-0.93722,0.00017,2.17164]
[1777953081460,42.24,80847.42,0.0,-0.9376,0.00017,2.16137]
[1777953082467,42.24,80845.08,0.0,-0.93801,0.00016,2.15029]
[1777953085062,42.22,80843.69,0.0,-0.9383,0.00016,2.14238]
[1777953088509,42.21,80842.72,0.0,-0.93852,0.00016,2.13638]
[1777953091529,42.2,80842.29,0.0,-0.93903,0.00016,2.11828]
[1777953093160,42.2,80842.29,0.0,-0.93903,0.00016,2.11828]
[1777953093994,42.18,80840.03,0.0,-0.93945,0.00016,2.10668]
[1777953098579,42.17,80839.02,0.0,-0.93969,0.00016,2.10023]
[1777953100593,42.16,80843.15,0.0,-0.93906,0.00016,2.11759]
[1777953101600,42.16,80843.94,0.0,-0.93895,0.00016,2.1206]
[1777953103613,42.15,80841.22,0.0,-0.93943,0.00016,2.10748]
[1777953105628,42.14,80840.13,0.0,-0.93964,0.00016,2.10167]
[1777953107641,42.13,80842.54,0.0,-0.93928,0.00016,2.1114]
[1777953108648,42.13,80841.49,0.0,-0.93947,0.00016,2.10624]
[1777953112677,42.11,80847.13,0.0,-0.93862,0.00016,2.12944]
[1777953113684,42.11,80850.44,0.0,-0.9381,0.00017,2.14374]
[1777953115381,42.11,80850.44,0.0,-0.9381,0.00017,2.14374]
[1777953114691,42.1,80852.59,0.0,-0.93776,0.00017,2.15286]
[1777953115698,42.1,80851.09,0.0,-0.93803,0.00017,2.14556]
[1777953116705,42.09,80850.16,0.0,-0.9382,0.00016,2.14084]
[1777953121741,42.07,80849.46,0.0,-0.93842,0.00016,2.13501]
[1777953123755,42.06,80850.68,0.0,-0.93826,0.00016,2.13942]
[1777953128790,42.04,80849.91,0.0,-0.93848,0.00016,2.13329]
[1777953131811,42.03,80848.8,0.0,-0.93872,0.00016,2.12674]
[1777953136846,42.01,80849.02,0.0,-0.93878,0.00016,2.12514]
[1777953141912,41.98,80848.42,0.0,-0.93898,0.00016,2.11987]
[1777953146947,41.96,80849.18,0.0,-0.93895,0.00016,2.12072]
[1777953147955,41.96,80850.56,0.0,-0.93874,0.00016,2.12639]
[1777953149507,41.96,80849.94,0.0,-0.93886,0.00016,2.1231]
[1777953149530,41.96,80849.94,0.0,-0.93886,0.00016,2.1231]
[1777953149969,41.95,80849.81,0.0,-0.9389,0.00016,2.122]
[1777953151983,41.94,80849.57,0.0,-0.93936,0.00016,2.10534]
[1777953153390,41.94,80849.57,0.0,-0.93936,0.00016,2.10534]
[1777953153491,41.93,80846.52,0.0,-0.93989,0.00016,2.09076]
[1777953153997,41.93,80842.05,0.0,-0.94061,0.00016,2.07094]
[1777953155008,41.93,80843.98,0.0,-0.94032,0.00016,2.07901]
[1777953156011,41.93,80846.99,0.0,-0.93985,0.00016,2.09194]
[1777953157318,41.93,80846.99,0.0,-0.93985,0.00016,2.09194]
[1777953157363,41.93,80846.99,0.0,-0.93985,0.00016,2.09194]
[1777953157397,41.92,80846.6,0.0,-0.93994,0.00016,2.08929]
[1777953161046,41.9,80849.89,0.0,-0.93948,0.00016,2.10209]
[1777953166081,41.88,80850.18,0.0,-0.93952,0.00016,2.10097]
[1777953170109,41.87,80852.08,0.0,-0.93928,0.00016,2.10754]
[1777953173130,41.86,80853.33,0.0,-0.93913,0.00016,2.11165]
[1777953174136,41.85,80860.8,0.0,-0.93791,0.00017,2.14477]
[1777953175144,41.85,80865.58,0.0,-0.93713,0.00017,2.1659]
[1777953177158,41.84,80858.37,0.0,-0.93838,0.00017,2.13211]
[1777953178165,41.83,80850.6,0.0,-0.93967,0.00016,2.09673]
[1777953182193,41.82,80854.94,0.0,-0.93903,0.00016,2.11427]
[1777953188503,41.81,80855.27,0.0,-0.93903,0.00016,2.11424]
[1777953188555,41.79,80855.44,0.0,-0.93906,0.00016,2.11351]
[1777953189241,41.79,80855.27,0.0,-0.93911,0.00016,2.11225]
[1777953194277,41.77,80855.31,0.0,-0.93919,0.00016,2.10998]
[1777953199311,41.75,80855.34,0.0,-0.93928,0.00016,2.10766]
[1777953201326,41.74,80858.09,0.0,-0.93886,0.00017,2.11905]
[1777953202333,41.74,80859.32,0.0,-0.93867,0.00017,2.12409]
[1777953208376,41.71,80860.22,0.0,-0.93864,0.00017,2.12511]
[1777953209383,41.71,80873.74,0.0,-0.93638,0.00017,2.18611]
[1777953210390,41.7,80877.11,0.0,-0.93583,0.00017,2.20099]
[1777953211397,41.7,80878.72,0.0,-0.93596,0.00017,2.19295]
[1777953216431,41.67,80878.76,0.0,-0.93607,0.00017,2.19007]
[1777953221467,41.65,80878.73,0.0,-0.93619,0.00017,2.1869]
[1777953225494,41.63,80876.87,0.0,-0.9366,0.00017,2.17596]
[1777953229523,41.61,80872.01,0.0,-0.93751,0.00017,2.1514]
[1777953234557,41.59,80871.25,0.0,-0.93774,0.00017,2.14522]
[1777953235565,41.58,80874.51,0.0,-0.93721,0.00017,2.15956]
[1777953236572,41.58,80876.59,0.0,-0.93688,0.00017,2.16853]
[1777953237579,41.57,80878.17,0.0,-0.93663,0.00017,2.17521]
[1777953242614,41.55,80878.74,0.0,-0.93664,0.00017,2.17491]
[1777953247649,41.53,80878.56,0.0,-0.93678,0.00017,2.1712]
[1777953252684,41.5,80880.02,0.0,-0.93664,0.00017,2.17505]
[1777953253691,41.5,80881.3,0.0,-0.93644,0.00017,2.18036]
[1777953254698,41.49,80879.13,0.0,-0.93683,0.00017,2.16979]
[1777953256712,41.48,80876.82,0.0,-0.93727,0.00017,2.15805]
[1777953257719,41.48,80874.6,0.0,-0.93767,0.00017,2.14734]
[1777953262764,41.46,80873.27,0.0,-0.93799,0.00017,2.13863]
[1777953268807,41.43,80873.26,0.0,-0.93811,0.00017,2.13546]
[1777953271828,41.42,80873.41,0.0,-0.93852,0.00017,2.11991]
[1777953277870,41.4,80873.4,0.0,-0.93863,0.00017,2.11689]
[1777953282904,41.38,80873.27,0.0,-0.93875,0.00017,2.11386]
[1777953287939,41.36,80873.11,0.0,-0.93886,0.00017,2.11075]
[1777953292975,41.34,80873.54,0.0,-0.93888,0.00017,2.11031]
[1777953293981,41.33,80883.01,0.0,-0.9373,0.00017,2.15312]
[1777953294989,41.33,80884.42,0.0,-0.93707,0.00017,2.15906]
[1777953300024,41.31,80886.35,0.0,-0.93685,0.00017,2.16522]
[1777953301031,41.3,80890.27,0.0,-0.93619,0.00017,2.18281]
[1777953303046,41.29,80891.71,0.0,-0.93598,0.00017,2.18836]
[1777953308083,41.27,80891.85,0.0,-0.93607,0.00017,2.18608]
[1777953309143,41.27,80891.85,0.0,-0.93607,0.00017,2.18608]
[1777953313123,41.25,80888.92,0.0,-0.93669,0.00017,2.16956]
[1777953313874,41.25,80888.92,0.0,-0.93669,0.00017,2.16956]
[1777953314130,41.24,80878.18,0.0,-0.93854,0.00017,2.11961]
[1777953315137,41.24,80872.99,0.0,-0.93943,0.00017,2.09543]
[1777953316144,41.23,80872.25,0.0,-0.93957,0.00017,2.0916]
[1777953321179,41.21,80873.08,0.0,-0.93951,0.00017,2.09315]
[1777953326214,41.2,80873.07,0.0,-0.9396,0.00017,2.09091]
[1777953331249,41.18,80872.64,0.0,-0.94014,0.00017,2.07177]
[1777953335669,41.17,80873.21,0.0,-0.94008,0.00017,2.07352]
[1777953335689,41.16,80872.75,0.0,-0.94019,0.00017,2.07062]
[1777953336284,41.16,80872.61,0.0,-0.94023,0.00017,2.06958]
[1777953337291,41.16,80866.46,0.0,-0.94125,0.00016,2.0415]
[1777953338298,41.15,80863.11,0.0,-0.94181,0.00016,2.02616]
[1777953343333,41.14,80864.65,0.0,-0.94162,0.00016,2.03135]
[1777953346200,41.13,80864.74,0.0,-0.94163,0.00016,2.03106]
[1777953346252,41.13,80864.74,0.0,-0.94163,0.00016,2.03106]
[1777953346354,41.13,80864.66,0.0,-0.94166,0.00016,2.03036]
[1777953352396,41.11,80864.45,0.0,-0.94177,0.00016,2.02739]
[1777953357431,41.1,80863.78,0.0,-0.94194,0.00016,2.02274]
[1777953361499,41.09,80864.55,0.0,-0.94185,0.00016,2.0252]
[1777953361551,41.09,80864.55,0.0,-0.94185,0.00016,2.0252]
[1777953361660,41.09,80864.59,0.0,-0.94185,0.00016,2.02506]
[1777953367501,41.07,80858.03,0.0,-0.94298,0.00016,1.99395]
[1777953369405,41.07,80858.39,0.0,-0.94293,0.00016,1.99527]
[1777953369457,41.07,80858.39,0.0,-0.94293,0.00016,1.99527]
[1777953369515,41.07,80859.26,0.0,-0.9428,0.00016,1.99885]
[1777953374550,41.06,80849.5,0.0,-0.9444,0.00016,1.95442]
[1777953375557,41.06,80845.87,0.0,-0.94498,0.00016,1.93836]
[1777953376565,41.05,80844.58,0.0,-0.94518,0.00016,1.93255]
[1777953377571,41.05,80843.35,0.0,-0.94538,0.00015,1.92703]
[1777953378416,41.05,80843.35,0.0,-0.94538,0.00015,1.92703]
[1777953378473,41.05,80843.35,0.0,-0.94538,0.00015,1.92703]
[1777953378518,41.05,80843.35,0.0,-0.94539,0.00015,1.92686]
[1777953380593,41.05,80845.74,0.0,-0.94503,0.00016,1.93692]
[1777953382607,41.05,80847.27,0.0,-0.9448,0.00016,1.94321]
[1777953384621,41.04,80850.57,0.0,-0.9443,0.00016,1.95725]
[1777953389656,41.03,80854.24,0.0,-0.94376,0.00016,1.97231]
[1777953391670,41.03,80855.75,0.0,-0.94391,0.00016,1.96418]
[1777953396704,41.02,80853.9,0.0,-0.94424,0.00016,1.95492]
[1777953400734,41.01,80849.78,0.0,-0.94492,0.00016,1.93605]
[1777953401740,41.01,80846.49,0.0,-0.94544,0.00016,1.92155]
[1777953403756,41.01,80850.8,0.0,-0.94478,0.00016,1.93999]
[1777953405769,41.01,80849.24,0.0,-0.94504,0.00016,1.93281]
[1777953410805,41.0,80849.14,0.0,-0.94508,0.00016,1.93147]
[1777953415840,40.99,80848.52,0.0,-0.94521,0.00016,1.92789]
[1777953416847,40.99,80847.26,0.0,-0.94542,0.00016,1.92224]
[1777953419868,40.99,80848.45,0.0,-0.94525,0.00016,1.92692]
[1777953425910,40.98,80848.02,0.0,-0.94535,0.00016,1.92406]
[1777953430945,40.97,80847.85,0.0,-0.94541,0.00016,1.92253]
[1777953434979,40.97,80854.88,0.0,-0.94433,0.00016,1.95261]
[1777953435987,40.96,80856.61,0.0,-0.94406,0.00016,1.96001]
[1777953441023,40.96,80856.01,0.0,-0.9442,0.00016,1.95629]
[1777953445051,40.95,80858.22,0.0,-0.94388,0.00016,1.96517]
[1777953446058,40.95,80859.81,0.0,-0.94363,0.00016,1.97196]
[1777953451096,40.94,80860.93,0.0,-0.94387,0.00016,1.96139]
[1777953455124,40.93,80863.52,0.0,-0.94349,0.00016,1.97195]
[1777953456131,40.93,80868.11,0.0,-0.94276,0.00016,1.99209]
[1777953457138,40.93,80877.08,0.0,-0.9413,0.00016,2.03199]
[1777953458144,40.92,80878.5,0.0,-0.94108,0.00017,2.03807]
[1777953463179,40.91,80879.96,0.0,-0.9409,0.00017,2.04296]
[1777953468215,40.89,80879.87,0.0,-0.94098,0.00017,2.04084]
[1777953473001,40.88,80879.31,0.0,-0.94112,0.00017,2.03694]
[1777953477282,40.87,80877.57,0.0,-0.94147,0.00016,2.02741]
[1777953478290,40.87,80876.15,0.0,-0.94172,0.00016,2.02069]
[1777953479297,40.86,80874.72,0.0,-0.94196,0.00016,2.01394]
[1777953480305,40.86,80860.5,0.0,-0.94427,0.00016,1.95042]
[1777953481312,40.86,80856.85,0.0,-0.94485,0.00016,1.93409]
[1777953482319,40.86,80861.97,0.0,-0.94405,0.00016,1.9564]
[1777953485079,40.85,80861.39,0.0,-0.94416,0.00016,1.95345]
[1777953485133,40.85,80861.39,0.0,-0.94416,0.00016,1.95345]
[1777953485326,40.85,80861.39,0.0,-0.94416,0.00016,1.95345]
[1777953485425,40.85,80861.37,0.0,-0.94418,0.00016,1.95295]
[1777953487354,40.85,80863.56,0.0,-0.94383,0.00016,1.96241]
[1777953491102,40.84,80863.68,0.0,-0.94384,0.00016,1.96229]
[1777953491326,40.84,80863.68,0.0,-0.94384,0.00016,1.96229]
[1777953491382,40.84,80864.64,0.0,-0.94369,0.00016,1.96633]
[1777953496417,40.83,80864.88,0.0,-0.9437,0.00016,1.96605]
[1777953505479,40.82,80864.67,0.0,-0.94381,0.00016,1.96314]
[1777953509509,40.81,80866.04,0.0,-0.94362,0.00016,1.96835]
[1777953511523,40.8,80863.65,0.0,-0.94439,0.00016,1.94301]
[1777953511985,40.8,80863.65,0.0,-0.94439,0.00016,1.94301]
[1777953512026,40.8,80863.65,0.0,-0.94439,0.00016,1.94301]
[1777953512083,40.8,80863.65,0.0,-0.94439,0.00016,1.94301]
[1777953512530,40.8,80863.02,0.0,-0.9445,0.00016,1.94005]
[1777953513537,40.8,80861.47,0.0,-0.94475,0.00016,1.93306]
[1777953515551,40.8,80863.82,0.0,-0.94439,0.00016,1.94305]
[1777953516558,40.8,80871.04,0.0,-0.94324,0.00016,1.97482]
[1777953517565,40.8,80873.72,0.0,-0.94282,0.00016,1.98653]
[1777953518132,40.8,80873.72,0.0,-0.94282,0.00016,1.98653]
[1777953518184,40.8,80873.72,0.0,-0.94282,0.00016,1.98653]
[1777953518332,40.8,80873.72,0.0,-0.94282,0.00016,1.98653]
[1777953518572,40.79,80873.62,0.0,-0.94284,0.00016,1.98584]
[1777953519579,40.79,80875.67,0.0,-0.94252,0.00016,1.99475]
[1777953520586,40.79,80880.64,0.0,-0.94171,0.00016,2.0168]
[1777953523607,40.78,80882.25,0.0,-0.94148,0.00017,2.02316]
[1777953528642,40.77,80882.22,0.0,-0.94154,0.00017,2.0215]
[1777953531806,40.76,80882.23,0.0,-0.94156,0.00017,2.02093]
[1777953531831,40.76,80882.23,0.0,-0.94156,0.00017,2.02093]
[1777953531856,40.76,80882.23,0.0,-0.94156,0.00017,2.02093]
[1777953532670,40.76,80881.73,0.0,-0.94167,0.00017,2.01808]
[1777953537705,40.75,80882.0,0.0,-0.94168,0.00017,2.01782]
[1777953538551,40.75,80882.0,0.0,-0.94168,0.00017,2.01782]
[1777953538579,40.75,80882.0,0.0,-0.94168,0.00017,2.01782]
[1777953538712,40.74,80882.04,0.0,-0.94168,0.00017,2.0177]
[1777953543747,40.73,80873.92,0.0,-0.94306,0.00016,1.97982]
[1777953545338,40.73,80872.75,0.0,-0.94326,0.00016,1.97437]
[1777953545390,40.73,80872.75,0.0,-0.94326,0.00016,1.97437]
[1777953545578,40.73,80872.75,0.0,-0.94326,0.00016,1.97437]
[1777953545761,40.73,80872.27,0.0,-0.94334,0.00016,1.97201]
[1777953546767,40.73,80871.06,0.0,-0.94355,0.00016,1.96641]
[1777953547775,40.73,80880.32,0.0,-0.94205,0.00016,2.0076]
[1777953548782,40.72,80880.71,0.0,-0.942,0.00016,2.00908]
[1777953549446,40.72,80880.71,0.0,-0.942,0.00016,2.00908]
[1777953549494,40.72,80880.71,0.0,-0.942,0.00016,2.00908]
[1777953549575,40.72,80880.71,0.0,-0.942,0.00016,2.00908]
[1777953549790,40.72,80881.17,0.0,-0.94193,0.00016,2.01087]
[1777953554824,40.71,80880.84,0.0,-0.94204,0.00016,2.00798]
[1777953559859,40.7,80878.94,0.0,-0.9424,0.00016,1.99805]
[1777953561083,40.7,80878.21,0.0,-0.94253,0.00016,1.99451]
[1777953561135,40.7,80878.21,0.0,-0.94253,0.00016,1.99451]
[1777953561330,40.7,80878.21,0.0,-0.94253,0.00016,1.99451]
[1777953561873,40.69,80877.4,0.0,-0.94267,0.00016,1.99062]
[1777953562880,40.69,80871.08,0.0,-0.9437,0.00016,1.96217]
[1777953563887,40.69,80867.83,0.0,-0.94423,0.00016,1.94755]
[1777953564893,40.69,80866.45,0.0,-0.94446,0.00016,1.94127]
[1777953565901,40.69,80867.67,0.0,-0.94427,0.00016,1.94648]
[1777953565969,40.69,80867.67,0.0,-0.94427,0.00016,1.94648]
[1777953566016,40.69,80867.67,0.0,-0.94427,0.00016,1.94648]
[1777953566076,40.69,80867.67,0.0,-0.94427,0.00016,1.94648]
[1777953566908,40.69,80867.36,0.0,-0.94433,0.00016,1.94493]
[1777953571943,40.68,80867.85,0.0,-0.94465,0.00016,1.93188]
[1777953574031,40.68,80867.16,0.0,-0.94477,0.00016,1.92866]
[1777953574076,40.68,80867.16,0.0,-0.94477,0.00016,1.92866]
[1777953574083,40.68,80867.16,0.0,-0.94477,0.00016,1.92866]
[1777953574132,40.68,80867.16,0.0,-0.94477,0.00016,1.9285]
[1777953580636,40.67,80866.77,0.0,-0.94486,0.00016,1.92617]
[1777953580828,40.67,80866.77,0.0,-0.94486,0.00016,1.92617]
[1777953580872,40.67,80866.37,0.0,-0.94494,0.00016,1.92395]
[1777953581006,40.67,80868.04,0.0,-0.94467,0.00016,1.93131]
[1777953582013,40.67,80869.81,0.0,-0.9444,0.00016,1.93896]
[1777953587050,40.66,80871.46,0.0,-0.94416,0.00016,1.9454]
[1777953588057,40.66,80885.08,0.0,-0.94196,0.00017,2.00609]
[1777953589058,40.66,80885.08,0.0,-0.94196,0.00017,2.00609]
[1777953589145,40.66,80885.08,0.0,-0.94196,0.00017,2.00609]
[1777953589167,40.65,80883.23,0.0,-0.94227,0.00016,1.99748]
[1777953591030,40.65,80883.06,0.0,-0.94231,0.00016,1.99645]
[1777953591362,40.65,80883.06,0.0,-0.94231,0.00016,1.99645]
[1777953596333,40.64,80883.24,0.0,-0.94232,0.00016,1.99621]
[1777953596382,40.64,80883.24,0.0,-0.94232,0.00016,1.99621]
[1777953596575,40.64,80883.24,0.0,-0.94232,0.00016,1.99621]
[1777953596677,40.64,80882.44,0.0,-0.94248,0.00016,1.99184]
[1777953597081,40.64,80882.44,0.0,-0.94248,0.00016,1.99184]
[1777953600141,40.63,80877.89,0.0,-0.94325,0.00016,1.97069]
[1777953601607,40.63,80877.89,0.0,-0.94325,0.00016,1.97069]
[1777953601638,40.63,80877.89,0.0,-0.94325,0.00016,1.97069]
[1777953601833,40.63,80877.89,0.0,-0.94325,0.00016,1.97069]
[1777953601934,40.63,80879.28,0.0,-0.94304,0.00016,1.97645]
[1777953602156,40.63,80881.35,0.0,-0.9427,0.00016,1.98572]
[1777953603162,40.63,80884.49,0.0,-0.94219,0.00016,1.99959]
[1777953604171,40.62,80890.41,0.0,-0.94122,0.00017,2.0261]
[1777953605751,40.62,80890.41,0.0,-0.94122,0.00017,2.0261]
[1777953605832,40.62,80890.41,0.0,-0.94122,0.00017,2.0261]
[1777953605869,40.62,80890.41,0.0,-0.94122,0.00017,2.0261]
[1777953605852,40.62,80893.88,0.0,-0.94066,0.00017,2.04126]
[1777953606826,40.62,80896.37,0.0,-0.94026,0.00017,2.05228]
[1777953607079,40.62,80896.37,0.0,-0.94026,0.00017,2.05228]
[1777953607765,40.62,80896.37,0.0,-0.94026,0.00017,2.05228]
[1777953607828,40.62,80896.37,0.0,-0.94026,0.00017,2.05228]
[1777953607866,40.61,80897.58,0.0,-0.94007,0.00017,2.05747]
[1777953612227,40.6,80889.49,0.0,-0.94148,0.00017,2.01915]
[1777953613234,40.6,80885.62,0.0,-0.94213,0.00017,2.00135]
[1777953614140,40.6,80885.62,0.0,-0.94213,0.00017,2.00135]
[1777953614190,40.6,80885.62,0.0,-0.94213,0.00017,2.00135]
[1777953614325,40.6,80885.62,0.0,-0.94213,0.00017,2.00135]
[1777953614352,40.6,80885.34,0.0,-0.94219,0.00016,1.99981]
[1777953615415,40.6,80885.34,0.0,-0.94219,0.00016,1.99981]
[1777953617262,40.59,80886.63,0.0,-0.942,0.00017,2.00482]
[1777953619276,40.58,80872.25,0.0,-0.94436,0.00016,1.93995]
[1777953620283,40.58,80866.55,0.0,-0.94528,0.00016,1.91463]
[1777953621106,40.58,80866.55,0.0,-0.94528,0.00016,1.91463]
[1777953621137,40.58,80866.55,0.0,-0.94528,0.00016,1.91463]
[1777953621328,40.58,80866.55,0.0,-0.94528,0.00016,1.91463]
[1777953621432,40.58,80866.43,0.0,-0.9453,0.00016,1.91396]
[1777953625320,40.58,80867.78,0.0,-0.94511,0.00016,1.91936]
[1777953628229,40.58,80868.16,0.0,-0.94506,0.00016,1.92075]
[1777953628277,40.58,80868.16,0.0,-0.94506,0.00016,1.92075]
[1777953628331,40.58,80868.16,0.0,-0.94506,0.00016,1.92075]
[1777953628341,40.57,80867.33,0.0,-0.94519,0.00016,1.91695]
[1777953630355,40.57,80865.93,0.0,-0.94542,0.00016,1.91053]
[1777953631362,40.57,80866.46,0.0,-0.94572,0.00016,1.89847]
[1777953636397,40.57,80865.86,0.0,-0.94583,0.00016,1.89531]
[1777953640787,40.56,80865.16,0.0,-0.94595,0.00016,1.89194]
[1777953640825,40.56,80865.16,0.0,-0.94595,0.00016,1.89194]
[1777953640828,40.56,80865.16,0.0,-0.94595,0.00016,1.89194]
[1777953640888,40.56,80864.38,0.0,-0.94608,0.00016,1.88833]
[1777953643151,40.56,80863.79,0.0,-0.94618,0.00016,1.88567]
[1777953643324,40.56,80863.79,0.0,-0.94618,0.00016,1.88567]
[1777953643446,40.56,80853.62,0.0,-0.94775,0.00015,1.84155]
[1777953644457,40.56,80851.69,0.0,-0.94805,0.00015,1.83318]
[1777953645079,40.56,80851.69,0.0,-0.94805,0.00015,1.83318]
[1777953645459,40.56,80850.42,0.0,-0.94824,0.00015,1.82773]
[1777953647474,40.56,80852.56,0.0,-0.94792,0.00015,1.8369]
[1777953649241,40.56,80852.75,0.0,-0.94789,0.00015,1.83771]
[1777953649331,40.56,80852.75,0.0,-0.94789,0.00015,1.83771]
[1777953649353,40.56,80852.75,0.0,-0.94789,0.00015,1.83771]
[1777953649488,40.56,80851.8,0.0,-0.94803,0.00015,1.83363]
[1777953652306,40.56,80852.61,0.0,-0.94791,0.00015,1.83709]
[1777953652327,40.56,80852.61,0.0,-0.94791,0.00015,1.83709]
[1777953652509,40.56,80848.92,0.0,-0.94847,0.00015,1.82128]
[1777953653516,40.56,80846.42,0.0,-0.94885,0.00015,1.81062]
[1777953654523,40.56,80843.76,0.0,-0.94924,0.00015,1.79934]
[1777953656992,40.56,80843.13,0.0,-0.94934,0.00015,1.79671]
[1777953657039,40.56,80843.29,0.0,-0.94931,0.00015,1.79743]
[1777953657074,40.56,80843.29,0.0,-0.94931,0.00015,1.79743]
[1777953657544,40.56,80843.24,0.0,-0.94932,0.00015,1.79727]
[1777953662579,40.56,80842.87,0.0,-0.94936,0.00015,1.79596]
[1777953663585,40.56,80841.65,0.0,-0.94954,0.00015,1.79091]
[1777953664091,40.56,80841.65,0.0,-0.94954,0.00015,1.79091]
[1777953664132,40.56,80841.65,0.0,-0.94954,0.00015,1.79091]
[1777953664325,40.56,80841.65,0.0,-0.94954,0.00015,1.79091]
[1777953664593,40.56,80840.02,0.0,-0.94978,0.00015,1.78409]
[1777953665599,40.57,80838.62,0.0,-0.94999,0.00015,1.77828]
[1777953666607,40.57,80836.68,0.0,-0.95027,0.00015,1.77022]
[1777953671642,40.57,80837.94,0.0,-0.95007,0.00015,1.776]
[1777953672186,40.57,80837.94,0.0,-0.95007,0.00015,1.776]
[1777953672198,40.57,80837.94,0.0,-0.95007,0.00015,1.776]
[1777953672326,40.57,80837.94,0.0,-0.95007,0.00015,1.776]
[1777953672649,40.57,80837.26,0.0,-0.95016,0.00015,1.77323]
[1777953677685,40.57,80837.45,0.0,-0.95012,0.00015,1.77448]
[1777953678692,40.58,80836.32,0.0,-0.95028,0.00015,1.76983]
[1777953680309,40.58,80835.72,0.0,-0.95037,0.00015,1.76741]
[1777953680327,40.58,80835.72,0.0,-0.95037,0.00015,1.76741]
[1777953680705,40.58,80833.85,0.0,-0.95064,0.00015,1.7597]
[1777953681244,40.58,80833.85,0.0,-0.95064,0.00015,1.7597]
[1777953681524,40.58,80833.85,0.0,-0.95064,0.00015,1.7597]
[1777953681571,40.58,80833.85,0.0,-0.95064,0.00015,1.7597]
[1777953681713,40.58,80826.91,0.0,-0.95164,0.00014,1.73098]
[1777953682579,40.58,80826.91,0.0,-0.95164,0.00014,1.73098]
[1777953683081,40.58,80826.49,0.0,-0.95169,0.00014,1.72941]
[1777953683727,40.58,80831.4,0.0,-0.95098,0.00015,1.74993]
[1777953685741,40.58,80829.3,0.0,-0.95127,0.00014,1.74146]
[1777953687828,40.58,80828.78,0.0,-0.95134,0.00014,1.73945]
[1777953687836,40.58,80828.78,0.0,-0.95134,0.00014,1.73945]
[1777953687929,40.59,80830.19,0.0,-0.95113,0.00014,1.74545]
[1777953688075,40.59,80830.19,0.0,-0.95113,0.00014,1.74545]
[1777953688763,40.59,80829.29,0.0,-0.95126,0.00014,1.74185]
[1777953690778,40.59,80828.1,0.0,-0.95142,0.00014,1.73721]
[1777953691785,40.59,80827.96,0.0,-0.95179,0.00014,1.72311]
[1777953692791,40.59,80826.17,0.0,-0.95204,0.00014,1.71591]
[1777953694488,40.59,80826.13,0.0,-0.95204,0.00014,1.71593]
[1777953694540,40.59,80826.13,0.0,-0.95204,0.00014,1.71593]
[1777953694575,40.59,80826.13,0.0,-0.95204,0.00014,1.71593]
[1777953694806,40.59,80826.3,0.0,-0.95201,0.00014,1.71681]
[1777953697828,40.6,80824.73,0.0,-0.95221,0.00014,1.71091]
[1777953698835,40.6,80823.54,0.0,-0.95237,0.00014,1.70622]
[1777953699836,40.6,80823.54,0.0,-0.95237,0.00014,1.70622]
[1777953699888,40.6,80823.54,0.0,-0.95237,0.00014,1.70622]
[1777953699937,40.6,80823.49,0.0,-0.95237,0.00014,1.70622]
[1777953700076,40.6,80823.49,0.0,-0.95237,0.00014,1.70622]
[1777953700849,40.6,80822.4,0.0,-0.95252,0.00014,1.70195]
[1777953705884,40.61,80829.04,0.0,-0.95154,0.00014,1.73029]
[1777953706240,40.61,80829.04,0.0,-0.95154,0.00014,1.73029]
[1777953706325,40.61,80829.04,0.0,-0.95154,0.00014,1.73029]
[1777953706590,40.61,80829.04,0.0,-0.95154,0.00014,1.73029]
[1777953706891,40.61,80833.81,0.0,-0.95084,0.00015,1.75024]
[1777953707531,40.61,80833.81,0.0,-0.95084,0.00015,1.75024]
[1777953707898,40.62,80840.51,0.0,-0.94985,0.00015,1.7784]
[1777953708905,40.62,80844.16,0.0,-0.94931,0.00015,1.79388]
[1777953709912,40.62,80843.12,0.0,-0.94946,0.00015,1.78955]
[1777953710919,40.62,80841.07,0.0,-0.94976,0.00015,1.78097]
[1777953711926,40.62,80841.92,0.0,-0.94963,0.00015,1.78464]
[1777953713940,40.62,80847.92,0.0,-0.94873,0.00015,1.81019]
[1777953714947,40.62,80850.3,0.0,-0.94837,0.00015,1.82036]
[1777953716961,40.62,80856.09,0.0,-0.94748,0.00015,1.8452]
[1777953719982,40.62,80853.83,0.0,-0.94783,0.00015,1.83543]
[1777953724017,40.62,80859.59,0.0,-0.94695,0.00015,1.8602]
[1777953729049,40.62,80846.97,0.0,-0.94888,0.00015,1.80587]
[1777953730056,40.62,80843.11,0.0,-0.94946,0.00015,1.78957]
[1777953731063,40.62,80845.1,0.0,-0.94916,0.00015,1.79804]
[1777953733077,40.62,80844.02,0.0,-0.94932,0.00015,1.79357]
[1777953734084,40.62,80842.0,0.0,-0.94962,0.00015,1.7851]
[1777953735090,40.62,80843.17,0.0,-0.94944,0.00015,1.7901]
[1777953736098,40.62,80842.11,0.0,-0.94959,0.00015,1.78569]
[1777953738112,40.62,80850.26,0.0,-0.94837,0.00015,1.82038]
[1777953739121,40.62,80879.84,0.0,-0.94373,0.00016,1.94929]
[1777953740145,40.62,80899.96,0.0,-0.9404,0.00017,2.03988]
[1777953741135,40.62,80896.5,0.0,-0.941,0.00017,2.02376]
[1777953743521,40.62,80896.08,0.0,-0.94108,0.00017,2.02155]
[1777953743538,40.61,80889.0,0.0,-0.94227,0.00017,1.9892]
[1777953745167,40.61,80889.93,0.0,-0.94214,0.00017,1.99289]
[1777953746274,40.61,80889.93,0.0,-0.94214,0.00017,1.99289]
[1777953746326,40.61,80889.93,0.0,-0.94214,0.00017,1.99289]
[1777953746361,40.61,80889.42,0.0,-0.94223,0.00017,1.99033]
[1777953748430,40.6,80889.02,0.0,-0.94231,0.00017,1.98827]
[1777953749194,40.6,80888.06,0.0,-0.94249,0.00016,1.98345]
[1777953753223,40.59,80888.15,0.0,-0.94289,0.00016,1.96833]
[1777953755237,40.59,80896.44,0.0,-0.94153,0.00017,2.00527]
[1777953756243,40.59,80898.81,0.0,-0.94114,0.00017,2.01576]
[1777953760272,40.58,80897.34,0.0,-0.94143,0.00017,2.00793]
[1777953761279,40.57,80898.44,0.0,-0.94126,0.00017,2.01265]
[1777953765581,40.57,80899.03,0.0,-0.94119,0.00017,2.01448]
[1777953767321,40.56,80920.94,0.0,-0.93745,0.00018,2.11471]
[1777953768328,40.56,80919.31,0.0,-0.93773,0.00018,2.10704]
[1777953769335,40.56,80924.86,0.0,-0.93675,0.00018,2.133]
[1777953770733,40.56,80924.86,0.0,-0.93675,0.00018,2.133]
[1777953770760,40.56,80926.99,0.0,-0.93638,0.00018,2.14285]
[1777953771349,40.56,80929.67,0.0,-0.9359,0.00018,2.15551]
[1777953772356,40.56,80932.99,0.0,-0.9353,0.00018,2.17113]
[1777953773997,40.56,80933.87,0.0,-0.93516,0.00018,2.17502]
[1777953774370,40.56,80938.85,0.0,-0.93425,0.00018,2.19877]
[1777953776384,40.55,80940.1,0.0,-0.93403,0.00018,2.20438]
[1777953777391,40.55,80941.82,0.0,-0.93372,0.00018,2.21244]
[1777953778398,40.55,80945.08,0.0,-0.93313,0.00019,2.22792]
[1777953782931,40.56,80941.46,0.0,-0.93372,0.00018,2.21239]
[1777953783433,40.56,80938.45,0.0,-0.93428,0.00018,2.19796]
[1777953788468,40.58,80937.29,0.0,-0.93441,0.00018,2.19449]
[1777953789898,40.58,80934.59,0.0,-0.93492,0.00018,2.18126]
[1777953790482,40.58,80933.67,0.0,-0.93508,0.00018,2.17688]
[1777953791489,40.58,80931.17,0.0,-0.93552,0.00018,2.16546]
[1777953792495,40.58,80929.9,0.0,-0.93576,0.00018,2.1593]
[1777953797533,40.58,80930.36,0.0,-0.9357,0.00018,2.16082]
[1777953798540,40.57,80937.98,0.0,-0.93432,0.00018,2.19694]
[1777953799546,40.57,80943.92,0.0,-0.93323,0.00019,2.2253]
[1777953800554,40.57,80957.71,0.0,-0.93064,0.00019,2.29205]
[1777953801826,40.57,80957.71,0.0,-0.93064,0.00019,2.29205]
[1777953801830,40.57,80957.71,0.0,-0.93064,0.00019,2.29205]
[1777953802079,40.57,80957.71,0.0,-0.93064,0.00019,2.29205]
[1777953802127,40.58,80960.72,0.0,-0.93003,0.00019,2.30744]
[1777953802568,40.58,80958.89,0.0,-0.93039,0.00019,2.29846]
[1777953803574,40.58,80960.42,0.0,-0.93008,0.00019,2.30621]
[1777953804582,40.58,80962.86,0.0,-0.9296,0.00019,2.31846]
[1777953805589,40.58,80969.27,0.0,-0.92834,0.0002,2.35038]
[1777953806596,40.58,80974.42,0.0,-0.92732,0.0002,2.37622]
[1777953807603,40.59,80969.2,0.0,-0.92834,0.0002,2.35043]
[1777953808610,40.59,80964.52,0.0,-0.92925,0.00019,2.32742]
[1777953809617,40.59,80961.76,0.0,-0.92978,0.00019,2.314]
[1777953811630,40.59,80952.01,0.0,-0.93204,0.00019,2.25134]
[1777953812638,40.59,80950.03,0.0,-0.9324,0.00019,2.24198]
[1777953813644,40.6,80946.66,0.0,-0.93302,0.00019,2.22604]
[1777953814652,40.6,80937.34,0.0,-0.93472,0.00018,2.18172]
[1777953815659,40.6,80935.4,0.0,-0.93506,0.00018,2.17285]
[1777953816665,40.61,80933.37,0.0,-0.93542,0.00018,2.16365]
[1777953820077,40.62,80931.71,0.0,-0.93565,0.00018,2.15761]
[1777953820694,40.62,80930.88,0.0,-0.9358,0.00018,2.15369]
[1777953823717,40.63,80928.62,0.0,-0.93615,0.00018,2.14443]
[1777953824723,40.64,80926.35,0.0,-0.93654,0.00018,2.13422]
[1777953825731,40.64,80920.14,0.0,-0.93762,0.00018,2.10563]
[1777953826738,40.64,80906.56,0.0,-0.93998,0.00017,2.04267]
[1777953827745,40.64,80903.67,0.0,-0.94049,0.00017,2.02911]
[1777953828752,40.63,80902.36,0.0,-0.94072,0.00017,2.02281]
[1777953831772,40.62,80901.56,0.0,-0.94089,0.00017,2.01823]
[1777953834795,40.62,80896.52,0.0,-0.94177,0.00017,1.99446]
[1777953835802,40.62,80878.43,0.0,-0.94474,0.00016,1.91366]
[1777953836809,40.61,80874.61,0.0,-0.94536,0.00016,1.89645]
[1777953837816,40.61,80878.33,0.0,-0.94477,0.00016,1.9127]
[1777953838823,40.61,80876.81,0.0,-0.94502,0.00016,1.90586]
[1777953839830,40.61,80880.14,0.0,-0.94449,0.00016,1.92042]
[1777953840837,40.61,80878.83,0.0,-0.94471,0.00016,1.91448]
[1777953842851,40.61,80879.67,0.0,-0.94458,0.00016,1.91791]
[1777953843858,40.61,80886.85,0.0,-0.94342,0.00016,1.94964]
[1777953844865,40.6,80887.96,0.0,-0.94325,0.00016,1.9544]
[1777953845872,40.6,80890.36,0.0,-0.94286,0.00016,1.96494]
[1777953846879,40.6,80895.12,0.0,-0.94208,0.00017,1.98613]
[1777953847886,40.6,80898.82,0.0,-0.94147,0.00017,2.00261]
[1777953848893,40.6,80916.11,0.0,-0.93851,0.00017,2.08197]
[1777953849900,40.6,80921.74,0.0,-0.93753,0.00018,2.10811]
[1777953854935,40.61,80922.26,0.0,-0.93738,0.00018,2.11191]
[1777953855942,40.61,80916.65,0.0,-0.93835,0.00017,2.08631]
[1777953856949,40.62,80915.69,0.0,-0.93849,0.00017,2.08244]
[1777953857956,40.62,80914.46,0.0,-0.93869,0.00017,2.07734]
[1777953862991,40.65,80914.82,0.0,-0.93851,0.00017,2.08201]
[1777953863998,40.65,80912.97,0.0,-0.93881,0.00017,2.07404]
[1777953865006,40.66,80911.97,0.0,-0.93896,0.00017,2.07003]
[1777953866012,40.66,80910.81,0.0,-0.93914,0.00017,2.06529]
[1777953867019,40.67,80906.85,0.0,-0.9398,0.00017,2.0477]
[1777953870040,40.68,80908.21,0.0,-0.93949,0.00017,2.05589]
[1777953871047,40.69,80910.44,0.0,-0.93948,0.00017,2.05187]
[1777953873061,40.7,80911.32,0.0,-0.93928,0.00017,2.05719]
[1777953875075,40.71,80910.14,0.0,-0.93943,0.00017,2.05303]
[1777953876082,40.72,80909.24,0.0,-0.93957,0.00017,2.04953]
[1777953878096,40.73,80900.6,0.0,-0.94099,0.00017,2.01139]
[1777953879103,40.73,80896.98,0.0,-0.94157,0.00017,1.9957]
[1777953883131,40.76,80904.07,0.0,-0.94027,0.00017,2.03078]
[1777953884138,40.76,80907.39,0.0,-0.93967,0.00017,2.04662]
[1777953885145,40.77,80909.47,0.0,-0.93929,0.00017,2.0568]
[1777953886152,40.77,80911.12,0.0,-0.93898,0.00017,2.06502]
[1777953887159,40.78,80909.86,0.0,-0.93918,0.00017,2.05984]
[1777953889172,40.79,80908.88,0.0,-0.9393,0.00017,2.05659]
[1777953893201,40.81,80906.5,0.0,-0.93961,0.00017,2.04818]
[1777953896222,40.82,80901.73,0.0,-0.94036,0.00017,2.02834]
[1777953897229,40.83,80905.13,0.0,-0.93975,0.00017,2.04451]
[1777953902263,40.86,80910.16,0.0,-0.93876,0.00017,2.07081]
[1777953903271,40.86,80913.1,0.0,-0.93823,0.00017,2.08497]
[1777953906296,40.88,80915.0,0.0,-0.93783,0.00018,2.0955]
[1777953907303,40.88,80916.79,0.0,-0.9375,0.00018,2.10436]
[1777953909317,40.89,80918.38,0.0,-0.93717,0.00018,2.11285]
[1777953911330,40.9,80917.02,0.0,-0.93737,0.00018,2.1076]
[1777953912338,40.9,80915.8,0.0,-0.93757,0.00018,2.10249]
[1777953917373,40.92,80916.63,0.0,-0.93731,0.00018,2.1091]
[1777953920394,40.94,80917.61,0.0,-0.93708,0.00018,2.11527]
[1777953921401,40.94,80916.58,0.0,-0.93724,0.00018,2.11102]
[1777953924421,40.96,80914.57,0.0,-0.93753,0.00018,2.10331]
[1777953925429,40.96,80915.47,0.0,-0.93735,0.00018,2.10803]
[1777953926436,40.96,80912.73,0.0,-0.93781,0.00017,2.09589]
[1777953931471,40.99,80911.2,0.0,-0.93838,0.00017,2.07657]
[1777953933485,41.0,80910.12,0.0,-0.93852,0.00017,2.07275]
[1777953938519,41.02,80910.93,0.0,-0.93827,0.00017,2.07941]
[1777953939527,41.03,80918.19,0.0,-0.93697,0.00018,2.11354]
[1777953940534,41.03,80921.13,0.0,-0.93643,0.00018,2.12774]
[1777953941541,41.03,80923.67,0.0,-0.93596,0.00018,2.1401]
[1777953946582,41.05,80925.42,0.0,-0.93555,0.00018,2.15069]
[1777953947587,41.06,80933.49,0.0,-0.93407,0.00018,2.18915]
[1777953948595,41.06,80936.3,0.0,-0.93353,0.00018,2.20313]
[1777953950609,41.07,80937.13,0.0,-0.93333,0.00018,2.20834]
[1777953951615,41.08,80938.52,0.0,-0.93305,0.00018,2.21558]
[1777953953629,41.09,80939.56,0.0,-0.93281,0.00019,2.22176]
[1777953957658,41.11,80941.54,0.0,-0.93235,0.00019,2.23362]
[1777953962695,41.13,80941.12,0.0,-0.93231,0.00019,2.23451]
[1777953966723,41.15,80942.48,0.0,-0.932,0.00019,2.24257]
[1777953967730,41.15,80943.56,0.0,-0.93178,0.00019,2.24806]
[1777953969744,41.15,80947.77,0.0,-0.93097,0.00019,2.26888]
[1777953970751,41.16,80951.7,0.0,-0.93021,0.00019,2.28814]
[1777953971758,41.16,80953.28,0.0,-0.92988,0.00019,2.29635]
[1777953973773,41.17,80955.29,0.0,-0.92946,0.00019,2.30713]
[1777953974779,41.17,80958.27,0.0,-0.92886,0.00019,2.32214]
[1777953975786,41.18,80941.25,0.0,-0.93208,0.00019,2.24048]
[1777953977802,41.19,80941.51,0.0,-0.93199,0.00019,2.24279]
[1777953978809,41.19,80942.63,0.0,-0.93175,0.00019,2.24874]
[1777953981830,41.2,80941.64,0.0,-0.93187,0.00019,2.24577]
[1777953986866,41.23,80939.17,0.0,-0.93222,0.00019,2.23688]
[1777953990894,41.24,80934.57,0.0,-0.93302,0.00018,2.21621]
[1777953991901,41.24,80931.09,0.0,-0.93406,0.00018,2.18466]
[1777953993915,41.25,80930.24,0.0,-0.93418,0.00018,2.18177]
[1777953994922,41.25,80927.09,0.0,-0.93473,0.00018,2.16736]
[1777953995929,41.26,80928.36,0.0,-0.93449,0.00018,2.17373]
[1777953997942,41.26,80933.48,0.0,-0.93352,0.00018,2.19866]
[1777953999957,41.27,80934.93,0.0,-0.93323,0.00018,2.20624]
[1777954001971,41.28,80935.86,0.0,-0.93303,0.00018,2.21135]
[1777954007006,41.29,80934.97,0.0,-0.93312,0.00018,2.20885]
[1777954014055,41.31,80934.41,0.0,-0.93313,0.00018,2.20862]
[1777954018083,41.32,80933.01,0.0,-0.93333,0.00018,2.20338]
[1777954024125,41.34,80932.96,0.0,-0.93326,0.00018,2.20525]
[1777954025132,41.34,80926.35,0.0,-0.93445,0.00018,2.17448]
[1777954026138,41.34,80924.17,0.0,-0.93483,0.00018,2.16467]
[1777954027146,41.35,80921.51,0.0,-0.9353,0.00018,2.15267]
[1777954029160,41.36,80922.59,0.0,-0.93507,0.00018,2.15856]
[1777954032181,41.37,80923.58,0.0,-0.93484,0.00018,2.16443]
[1777954033188,41.37,80925.59,0.0,-0.93446,0.00018,2.17425]
[1777954035203,41.38,80930.97,0.0,-0.93345,0.00018,2.20032]
[1777954036210,41.38,80932.41,0.0,-0.93317,0.00018,2.20746]
[1777954041245,41.39,80933.84,0.0,-0.93285,0.00018,2.21591]
[1777954042252,41.39,80930.06,0.0,-0.93353,0.00018,2.19839]
[1777954043258,41.4,80924.7,0.0,-0.93449,0.00018,2.17357]
[1777954044266,41.4,80922.08,0.0,-0.93495,0.00018,2.16172]
[1777954046279,41.41,80920.13,0.0,-0.93526,0.00018,2.15345]
[1777954047287,41.41,80921.87,0.0,-0.93494,0.00018,2.16198]
[1777954051315,41.43,80922.24,0.0,-0.93522,0.00018,2.15]
[1777954056350,41.44,80922.69,0.0,-0.93506,0.00018,2.15421]
[1777954061385,41.46,80924.07,0.0,-0.93473,0.00018,2.16274]
[1777954066420,41.48,80925.4,0.0,-0.93441,0.00018,2.17099]
[1777954067427,41.48,80929.87,0.0,-0.93358,0.00018,2.19234]
[1777954068434,41.48,80931.08,0.0,-0.93334,0.00018,2.19839]
[1777954071459,41.49,80931.95,0.0,-0.93314,0.00018,2.20355]
[1777954072468,41.5,80934.33,0.0,-0.93269,0.00018,2.21512]
[1777954075487,41.5,80935.77,0.0,-0.93239,0.00019,2.2229]
[1777954077501,41.51,80939.74,0.0,-0.93162,0.00019,2.24236]
[1777954078508,41.51,80941.62,0.0,-0.93126,0.00019,2.25159]
[1777954079515,41.51,80940.44,0.0,-0.93147,0.00019,2.24623]
[1777954084550,41.52,80940.04,0.0,-0.93149,0.00019,2.24569]
[1777954086564,41.53,80937.01,0.0,-0.93203,0.00019,2.23186]
[1777954091599,41.54,80936.42,0.0,-0.93209,0.00019,2.23054]
[1777954092606,41.54,80938.95,0.0,-0.9316,0.00019,2.24283]
[1777954095627,41.55,80941.02,0.0,-0.93118,0.00019,2.2535]
[1777954097641,41.55,80945.92,0.0,-0.93024,0.00019,2.27742]
[1777954098648,41.56,80947.97,0.0,-0.92984,0.00019,2.28747]
[1777954100668,41.56,80947.07,0.0,-0.93,0.00019,2.28356]
[1777954101675,41.56,80927.1,0.0,-0.9337,0.00018,2.18909]
[1777954102862,41.56,80927.1,0.0,-0.9337,0.00018,2.18909]
[1777954103246,41.56,80927.1,0.0,-0.9337,0.00018,2.18909]
[1777954103306,41.56,80927.1,0.0,-0.9337,0.00018,2.18909]
[1777954103331,41.56,80919.73,0.0,-0.93505,0.00018,2.15427]
[1777954103689,41.56,80899.06,0.0,-0.93868,0.00017,2.05948]
[1777954105156,41.56,80899.06,0.0,-0.93868,0.00017,2.05948]
[1777954105208,41.56,80899.06,0.0,-0.93868,0.00017,2.05948]
[1777954105257,41.56,80895.47,0.0,-0.93929,0.00017,2.04321]
[1777954106746,41.56,80895.47,0.0,-0.93929,0.00017,2.04321]
[1777954108540,41.56,80895.42,0.0,-0.9393,0.00017,2.04296]
[1777954108577,41.56,80895.42,0.0,-0.9393,0.00017,2.04296]
[1777954108653,41.56,80895.42,0.0,-0.9393,0.00017,2.04296]
[1777954109034,41.56,80895.42,0.0,-0.9393,0.00017,2.04296]
[1777954109079,41.56,80895.42,0.0,-0.9393,0.00017,2.04296]
[1777954109089,41.56,80895.42,0.0,-0.9393,0.00017,2.04296]
[1777954109136,41.56,80895.2,0.0,-0.93934,0.00017,2.04194]
[1777954111097,41.56,80895.23,0.0,-0.93934,0.00017,2.04208]
[1777954111328,41.56,80895.23,0.0,-0.93934,0.00017,2.04208]
[1777954111343,41.56,80895.23,0.0,-0.93974,0.00017,2.02703]
[1777954112058,41.56,80895.23,0.0,-0.93974,0.00017,2.02703]
[1777954112131,41.56,80901.12,0.0,-0.93874,0.00017,2.05353]
[1777954113758,41.56,80902.98,0.0,-0.93842,0.00017,2.06192]
[1777954115453,41.56,80902.98,0.0,-0.93842,0.00017,2.06192]
[1777954115575,41.56,80902.1,0.0,-0.93857,0.00017,2.05789]
[1777954118835,41.56,80902.36,0.0,-0.93853,0.00017,2.05896]
[1777954119079,41.56,80902.36,0.0,-0.93853,0.00017,2.05896]
[1777954120235,41.55,80902.16,0.0,-0.93858,0.00017,2.05761]
[1777954120270,41.55,80902.16,0.0,-0.93858,0.00017,2.05761]
[1777954120325,41.55,80902.16,0.0,-0.93858,0.00017,2.05761]
[1777954120372,41.55,80902.17,0.0,-0.9386,0.00017,2.05724]
[1777954122235,41.55,80902.27,0.0,-0.93858,0.00017,2.05769]
[1777954122326,41.55,80902.27,0.0,-0.93858,0.00017,2.05769]
[1777954122439,41.55,80902.27,0.0,-0.93858,0.00017,2.05769]
[1777954122822,41.54,80897.41,0.0,-0.93944,0.00017,2.03493]
[1777954124123,41.54,80897.41,0.0,-0.93944,0.00017,2.03493]
[1777954124182,41.54,80897.41,0.0,-0.93944,0.00017,2.03493]
[1777954124325,41.54,80897.41,0.0,-0.93944,0.00017,2.03493]
[1777954125910,41.53,80896.01,0.0,-0.93971,0.00017,2.02788]
[1777954126078,41.53,80896.01,0.0,-0.93971,0.00017,2.02788]
[1777954126850,41.53,80897.56,0.0,-0.93947,0.00017,2.03413]
[1777954128424,41.53,80897.56,0.0,-0.93947,0.00017,2.03413]
[1777954128475,41.53,80897.56,0.0,-0.93947,0.00017,2.03413]
[1777954128470,41.52,80896.13,0.0,-0.93974,0.00017,2.02696]
[1777954128575,41.52,80896.13,0.0,-0.93974,0.00017,2.02696]
[1777954129599,41.52,80896.93,0.0,-0.93961,0.00017,2.03056]
[1777954129828,41.52,80896.93,0.0,-0.93961,0.00017,2.03056]
[1777954130241,41.52,80896.93,0.0,-0.93961,0.00017,2.03056]
[1777954130246,41.52,80896.93,0.0,-0.93961,0.00017,2.03056]
[1777954130325,41.52,80896.93,0.0,-0.93961,0.00017,2.03056]
[1777954130427,41.52,80896.88,0.0,-0.93964,0.00017,2.02961]
[1777954133298,41.51,80895.97,0.0,-0.93981,0.00017,2.02515]
[1777954133324,41.51,80895.97,0.0,-0.93981,0.00017,2.02515]
[1777954135453,41.51,80896.43,0.0,-0.93976,0.00017,2.0265]
[1777954135475,41.51,80896.43,0.0,-0.93976,0.00017,2.0265]
[1777954135574,41.5,80896.6,0.0,-0.93975,0.00017,2.0269]
[1777954136981,41.5,80895.76,0.0,-0.9399,0.00017,2.02277]
[1777954137077,41.5,80895.76,0.0,-0.9399,0.00017,2.02277]
[1777954137082,41.49,80897.57,0.0,-0.93962,0.00017,2.03019]
[1777954137570,41.49,80897.57,0.0,-0.93962,0.00017,2.03019]
[1777954137619,41.49,80897.57,0.0,-0.93962,0.00017,2.03019]
[1777954137827,41.49,80897.57,0.0,-0.93962,0.00017,2.03019]
[1777954137927,41.49,80897.7,0.0,-0.9396,0.00017,2.03078]
[1777954138697,41.49,80897.7,0.0,-0.9396,0.00017,2.03078]
[1777954138756,41.49,80897.7,0.0,-0.9396,0.00017,2.03078]
[1777954138825,41.49,80897.7,0.0,-0.9396,0.00017,2.03078]
[1777954140949,41.49,80895.57,0.0,-0.94,0.00017,2.02011]
[1777954141848,41.49,80895.57,0.0,-0.94,0.00017,2.02011]
[1777954141862,41.49,80895.57,0.0,-0.94,0.00017,2.02011]
[1777954142076,41.49,80895.57,0.0,-0.94,0.00017,2.02011]
[1777954143179,41.48,80894.73,0.0,-0.94017,0.00017,2.01564]
[1777954143325,41.48,80894.73,0.0,-0.94017,0.00017,2.01564]
[1777954144770,41.48,80894.35,0.0,-0.94025,0.00017,2.01359]
[1777954144808,41.48,80894.35,0.0,-0.94025,0.00017,2.01359]
[1777954144826,41.48,80894.35,0.0,-0.94025,0.00017,2.01359]
[1777954144976,41.47,80894.05,0.0,-0.94031,0.00017,2.01191]
[1777954147018,41.47,80894.15,0.0,-0.94031,0.00017,2.01202]
[1777954147075,41.47,80894.15,0.0,-0.94031,0.00017,2.01202]
[1777954147997,41.47,80891.7,0.0,-0.94075,0.00017,2.00039]
[1777954149004,41.46,80889.45,0.0,-0.94114,0.00017,1.99003]
[1777954149788,41.46,80889.45,0.0,-0.94114,0.00017,1.99003]
[1777954149803,41.46,80889.45,0.0,-0.94114,0.00017,1.99003]
[1777954149829,41.46,80889.45,0.0,-0.94114,0.00017,1.99003]
[1777954150012,41.46,80884.38,0.0,-0.94199,0.00017,1.96721]
[1777954150707,41.46,80884.38,0.0,-0.94199,0.00017,1.96721]
[1777954150830,41.46,80884.38,0.0,-0.94199,0.00017,1.96721]
[1777954151019,41.46,80882.24,0.0,-0.94235,0.00016,1.95746]
[1777954154285,41.45,80881.35,0.0,-0.94252,0.00016,1.95302]
[1777954154324,41.45,80881.35,0.0,-0.94252,0.00016,1.95302]
[1777954154371,41.45,80881.35,0.0,-0.94252,0.00016,1.95302]
[1777954154393,41.45,80881.35,0.0,-0.94252,0.00016,1.95302]
[1777954156019,41.45,80880.87,0.0,-0.94262,0.00016,1.95041]
[1777954156069,41.45,80880.87,0.0,-0.94262,0.00016,1.95041]
[1777954156087,41.45,80880.87,0.0,-0.94262,0.00016,1.95041]
[1777954156167,41.44,80881.0,0.0,-0.94261,0.00016,1.9505]
[1777954158066,41.44,80881.02,0.0,-0.94261,0.00016,1.95059]
[1777954158118,41.44,80881.02,0.0,-0.94261,0.00016,1.95059]
[1777954158328,41.44,80881.02,0.0,-0.94261,0.00016,1.95059]
[1777954161758,41.43,80879.42,0.0,-0.94291,0.00016,1.94236]
[1777954161826,41.43,80879.42,0.0,-0.94291,0.00016,1.94236]
[1777954163443,41.43,80879.31,0.0,-0.94294,0.00016,1.94165]
[1777954163492,41.43,80879.31,0.0,-0.94294,0.00016,1.94165]
[1777954163575,41.43,80879.78,0.0,-0.94287,0.00016,1.94349]
[1777954165457,41.43,80879.82,0.0,-0.94288,0.00016,1.94343]
[1777954165578,41.43,80879.82,0.0,-0.94288,0.00016,1.9432]
[1777954169150,41.42,80881.53,0.0,-0.94264,0.00016,1.94981]
[1777954171164,41.41,80881.25,0.0,-0.9431,0.00016,1.93332]
[1777954172171,41.41,80872.23,0.0,-0.94456,0.00016,1.89378]
[1777954173087,41.41,80872.23,0.0,-0.94456,0.00016,1.89378]
[1777954173096,41.41,80872.23,0.0,-0.94456,0.00016,1.89378]
[1777954173325,41.41,80872.23,0.0,-0.94456,0.00016,1.89378]
[1777954173426,41.41,80868.83,0.0,-0.94511,0.00016,1.87893]
[1777954174185,41.41,80870.0,0.0,-0.94493,0.00016,1.88385]
[1777954176499,41.41,80870.2,0.0,-0.9449,0.00016,1.88457]
[1777954176580,41.41,80870.2,0.0,-0.9449,0.00016,1.88457]
[1777954176658,41.41,80869.44,0.0,-0.94503,0.00016,1.88115]
[1777954176689,41.41,80869.44,0.0,-0.94503,0.00016,1.88115]
[1777954176827,41.41,80869.44,0.0,-0.94503,0.00016,1.88115]
[1777954177205,41.41,80868.81,0.0,-0.94513,0.00016,1.8783]
[1777954179220,41.4,80867.28,0.0,-0.94538,0.00016,1.87145]
[1777954180227,41.4,80865.86,0.0,-0.94561,0.00016,1.86522]
[1777954182276,41.4,80865.86,0.0,-0.94561,0.00016,1.86522]
[1777954182324,41.4,80865.86,0.0,-0.94561,0.00016,1.86522]
[1777954182505,41.4,80865.86,0.0,-0.94561,0.00016,1.86522]
[1777954182565,41.4,80854.82,0.0,-0.94734,0.00015,1.81797]
[1777954183248,41.4,80851.64,0.0,-0.94782,0.00015,1.80452]
[1777954188283,41.4,80851.71,0.0,-0.94782,0.00015,1.80475]
[1777954188655,41.4,80851.71,0.0,-0.94782,0.00015,1.80475]
[1777954188707,41.4,80851.71,0.0,-0.94782,0.00015,1.80475]
[1777954188830,41.4,80851.71,0.0,-0.94782,0.00015,1.80475]
[1777954189290,41.4,80851.75,0.0,-0.94781,0.00015,1.80491]
[1777954190827,41.4,80851.75,0.0,-0.94781,0.00015,1.80491]
[1777954194578,41.4,80851.81,0.0,-0.9478,0.00015,1.80512]
[1777954194325,41.4,80850.15,0.0,-0.94805,0.00015,1.79813]
[1777954194625,41.4,80850.15,0.0,-0.94805,0.00015,1.79813]
[1777954194832,41.4,80850.15,0.0,-0.94805,0.00015,1.79813]
[1777954195332,41.4,80849.91,0.0,-0.94809,0.00015,1.79712]
[1777954196474,41.4,80849.91,0.0,-0.94809,0.00015,1.79712]
[1777954196520,41.4,80849.91,0.0,-0.94809,0.00015,1.79712]
[1777954196576,41.4,80849.91,0.0,-0.94809,0.00015,1.79712]
[1777954196630,41.4,80850.45,0.0,-0.94801,0.00015,1.7994]
[1777954197574,41.4,80850.45,0.0,-0.94801,0.00015,1.7994]
[1777954197346,41.4,80853.05,0.0,-0.94761,0.00015,1.81034]
[1777954198353,41.4,80851.56,0.0,-0.94784,0.00015,1.80405]
[1777954198999,41.4,80851.56,0.0,-0.94784,0.00015,1.80405]
[1777954199360,41.4,80844.39,0.0,-0.94892,0.00015,1.77403]
[1777954201374,41.4,80842.02,0.0,-0.94927,0.00015,1.76427]
[1777954201812,41.4,80842.02,0.0,-0.94927,0.00015,1.76427]
[1777954201828,41.4,80842.02,0.0,-0.94927,0.00015,1.76427]
[1777954201922,41.4,80842.02,0.0,-0.94927,0.00015,1.76427]
[1777954202382,41.4,80841.96,0.0,-0.94928,0.00015,1.76408]
[1777954203550,41.4,80841.96,0.0,-0.94928,0.00015,1.76408]
[1777954203388,41.4,80840.38,0.0,-0.94951,0.00015,1.75759]
[1777954203843,41.4,80840.38,0.0,-0.94951,0.00015,1.75759]
[1777954204078,41.4,80840.38,0.0,-0.94951,0.00015,1.75759]
[1777954204396,41.4,80827.17,0.0,-0.95144,0.00014,1.70352]
[1777954205402,41.4,80825.52,0.0,-0.95167,0.00014,1.69699]
[1777954210438,41.41,80825.07,0.0,-0.95171,0.00014,1.69599]
[1777954213458,41.42,80826.31,0.0,-0.95151,0.00014,1.7015]
[1777954214272,41.42,80826.31,0.0,-0.95151,0.00014,1.7015]
[1777954214320,41.42,80826.31,0.0,-0.95151,0.00014,1.7015]
[1777954214325,41.42,80826.31,0.0,-0.95151,0.00014,1.7015]
[1777954218885,41.42,80824.85,0.0,-0.9517,0.00014,1.69639]
[1777954219081,41.42,80824.85,0.0,-0.9517,0.00014,1.69639]
[1777954219501,41.42,80825.34,0.0,-0.95162,0.00014,1.69854]
[1777954224536,41.43,80822.72,0.0,-0.95197,0.00014,1.68874]
[1777954227557,41.44,80814.85,0.0,-0.95306,0.00014,1.65771]
[1777954228564,41.44,80811.24,0.0,-0.95355,0.00014,1.64359]
[1777954229571,41.44,80809.31,0.0,-0.95381,0.00014,1.63619]
[1777954230470,41.44,80809.31,0.0,-0.95381,0.00014,1.63619]
[1777954230518,41.44,80809.31,0.0,-0.95381,0.00014,1.63619]
[1777954230581,41.44,80809.31,0.0,-0.95381,0.00014,1.63619]
[1777954230578,41.44,80808.62,0.0,-0.9539,0.00014,1.63372]
[1777954231584,41.44,80799.58,0.0,-0.95548,0.00013,1.58502]
[1777954232592,41.45,80798.3,0.0,-0.95564,0.00013,1.58039]
[1777954237626,41.46,80797.88,0.0,-0.95563,0.00013,1.58045]
[1777954238634,41.47,80795.43,0.0,-0.95595,0.00013,1.57133]
[1777954239928,41.47,80794.56,0.0,-0.95605,0.00013,1.56832]
[1777954239980,41.47,80794.56,0.0,-0.95605,0.00013,1.56832]
[1777954240080,41.47,80794.56,0.0,-0.95605,0.00013,1.56832]
[1777954240648,41.47,80793.62,0.0,-0.95617,0.00013,1.56506]
[1777954242562,41.47,80793.62,0.0,-0.95617,0.00013,1.56506]
[1777954243852,41.48,80790.83,0.0,-0.9565,0.00013,1.55543]
[1777954245489,41.48,80790.83,0.0,-0.9565,0.00013,1.55543]
[1777954245590,41.49,80788.84,0.0,-0.95673,0.00013,1.54858]
[1777954245684,41.49,80775.08,0.0,-0.95851,0.00013,1.4967]
[1777954246691,41.49,80775.1,0.0,-0.95849,0.00013,1.49723]
[1777954248778,41.5,80775.04,0.0,-0.95848,0.00013,1.49746]
[1777954248815,41.5,80777.32,0.0,-0.95818,0.00013,1.50644]
[1777954249712,41.5,80775.4,0.0,-0.95841,0.00013,1.49971]
[1777954253483,41.51,80776.46,0.0,-0.95824,0.00013,1.50457]
[1777954253486,41.51,80776.46,0.0,-0.95824,0.00013,1.50457]
[1777954253583,41.51,80776.46,0.0,-0.95824,0.00013,1.50457]
[1777954253561,41.52,80779.49,0.0,-0.95782,0.00013,1.5168]
[1777954258802,41.54,80780.28,0.0,-0.95765,0.00013,1.52188]
[1777954261535,41.54,80779.86,0.0,-0.95769,0.00013,1.52072]
[1777954261584,41.54,80779.86,0.0,-0.95769,0.00013,1.52072]
[1777954261571,41.55,80779.82,0.0,-0.95767,0.00013,1.5214]
[1777954262168,41.55,80779.82,0.0,-0.95767,0.00013,1.5214]
[1777954262326,41.55,80779.82,0.0,-0.95767,0.00013,1.5214]
[1777954262342,41.56,80779.76,0.0,-0.95766,0.00013,1.52159]
[1777954262833,41.56,80784.38,0.0,-0.95706,0.00013,1.53904]
[1777954263840,41.56,80782.59,0.0,-0.95728,0.00013,1.53264]
[1777954264847,41.56,80775.61,0.0,-0.95816,0.00013,1.5068]
[1777954265809,41.56,80775.61,0.0,-0.95816,0.00013,1.5068]
[1777954265833,41.56,80775.61,0.0,-0.95816,0.00013,1.5068]
[1777954265851,41.56,80775.61,0.0,-0.95816,0.00013,1.5068]
[1777954266315,41.56,80775.61,0.0,-0.95816,0.00013,1.5068]
[1777954266325,41.56,80775.61,0.0,-0.95816,0.00013,1.5068]
[1777954266416,41.57,80774.92,0.0,-0.95822,0.00013,1.50509]
[1777954271896,41.59,80774.53,0.0,-0.9582,0.00013,1.50581]
[1777954274918,41.6,80777.55,0.0,-0.95777,0.00013,1.51842]
[1777954275925,41.61,80781.66,0.0,-0.95722,0.00013,1.53431]
[1777954277088,41.61,80781.66,0.0,-0.95722,0.00013,1.53431]
[1777954277141,41.61,80781.66,0.0,-0.95722,0.00013,1.53431]
[1777954277330,41.61,80781.66,0.0,-0.95722,0.00013,1.53431]
[1777954277431,41.61,80784.07,0.0,-0.95688,0.00013,1.5442]
[1777954282974,41.63,80780.21,0.0,-0.95732,0.00013,1.53143]
[1777954283981,41.63,80783.31,0.0,-0.9569,0.00013,1.54354]
[1777954285089,41.63,80783.31,0.0,-0.9569,0.00013,1.54354]
[1777954285145,41.63,80783.31,0.0,-0.9569,0.00013,1.54354]
[1777954285328,41.63,80783.31,0.0,-0.9569,0.00013,1.54354]
[1777954285426,41.64,80784.2,0.0,-0.95676,0.00013,1.54765]
[1777954291030,41.66,80783.57,0.0,-0.95713,0.00013,1.53373]
[1777954296066,41.67,80783.31,0.0,-0.9571,0.00013,1.53464]
[1777954299087,41.68,80785.41,0.0,-0.95678,0.00013,1.54373]
[1777954299769,41.68,80785.41,0.0,-0.95678,0.00013,1.54373]
[1777954299829,41.68,80785.41,0.0,-0.95678,0.00013,1.54373]
[1777954299845,41.68,80785.41,0.0,-0.95678,0.00013,1.54373]
[1777954300093,41.69,80785.66,0.0,-0.95674,0.00013,1.54505]
[1777954301531,41.69,80785.66,0.0,-0.95674,0.00013,1.54505]
[1777954301579,41.69,80785.66,0.0,-0.95674,0.00013,1.54505]
[1777954301680,41.69,80785.66,0.0,-0.95671,0.00013,1.54578]
[1777954302108,41.69,80784.27,0.0,-0.95689,0.00013,1.54051]
[1777954303115,41.7,80782.88,0.0,-0.95706,0.00013,1.53561]
[1777954305129,41.7,80780.06,0.0,-0.9574,0.00013,1.52572]
[1777954306136,41.71,80778.83,0.0,-0.95755,0.00013,1.52148]
[1777954307007,41.71,80778.83,0.0,-0.95755,0.00013,1.52148]
[1777954307081,41.71,80778.83,0.0,-0.95755,0.00013,1.52148]
[1777954307143,41.71,80777.8,0.0,-0.95767,0.00013,1.518]
[1777954312178,41.73,80777.57,0.0,-0.95763,0.00013,1.51915]
[1777954313479,41.73,80777.57,0.0,-0.95763,0.00013,1.51915]
[1777954313575,41.73,80777.57,0.0,-0.95763,0.00013,1.51915]
[1777954313631,41.74,80777.42,0.0,-0.95762,0.00013,1.51939]
[1777954316206,41.74,80778.61,0.0,-0.95744,0.00013,1.52466]
[1777954316973,41.74,80778.61,0.0,-0.95744,0.00013,1.52466]
[1777954317020,41.74,80778.61,0.0,-0.95744,0.00013,1.52466]
[1777954317080,41.74,80778.61,0.0,-0.95744,0.00013,1.52466]
[1777954317213,41.75,80780.81,0.0,-0.95714,0.00013,1.53334]
[1777954322248,41.77,80782.7,0.0,-0.95681,0.00013,1.54273]
[1777954324207,41.77,80782.68,0.0,-0.9568,0.00013,1.54302]
[1777954324251,41.77,80782.68,0.0,-0.9568,0.00013,1.54302]
[1777954324327,41.77,80782.68,0.0,-0.9568,0.00013,1.54302]
[1777954324429,41.78,80782.25,0.0,-0.95685,0.00013,1.54175]
[1777954328214,41.79,80782.46,0.0,-0.95678,0.00013,1.54364]
[1777954328263,41.79,80782.46,0.0,-0.95678,0.00013,1.54364]
[1777954328329,41.79,80782.46,0.0,-0.95678,0.00013,1.54364]
[1777954328431,41.79,80781.92,0.0,-0.95684,0.00013,1.54196]
[1777954332318,41.8,80790.53,0.0,-0.95566,0.00013,1.5762]
[1777954333339,41.8,80790.53,0.0,-0.95566,0.00013,1.5762]
[1777954333389,41.8,80790.53,0.0,-0.95566,0.00013,1.5762]
[1777954333579,41.8,80790.53,0.0,-0.95566,0.00013,1.5762]
[1777954333679,41.81,80790.51,0.0,-0.95565,0.00013,1.57643]
[1777954334332,41.81,80792.05,0.0,-0.95543,0.00013,1.58265]
[1777954336346,41.81,80794.73,0.0,-0.95505,0.00013,1.59356]
[1777954337353,41.82,80796.9,0.0,-0.95475,0.00014,1.60223]
[1777954338180,41.82,80796.9,0.0,-0.95475,0.00014,1.60223]
[1777954338232,41.82,80796.9,0.0,-0.95475,0.00014,1.60223]
[1777954338329,41.82,80796.9,0.0,-0.95475,0.00014,1.60223]
[1777954338360,41.82,80800.18,0.0,-0.95429,0.00014,1.61524]
[1777954339367,41.82,80802.83,0.0,-0.95392,0.00014,1.62582]
[1777954340374,41.82,80801.69,0.0,-0.95407,0.00014,1.6216]
[1777954345842,41.83,80802.04,0.0,-0.95399,0.00014,1.6239]
[1777954346826,41.84,80802.1,0.0,-0.95397,0.00014,1.62459]
[1777954347412,41.84,80802.1,0.0,-0.95397,0.00014,1.62459]
[1777954347464,41.84,80802.1,0.0,-0.95397,0.00014,1.62459]
[1777954347579,41.84,80802.1,0.0,-0.95397,0.00014,1.62459]
[1777954347680,41.84,80802.16,0.0,-0.95395,0.00014,1.62506]
[1777954352459,41.85,80802.15,0.0,-0.95427,0.00014,1.61243]
[1777954354473,41.85,80805.25,0.0,-0.95383,0.00014,1.62503]
[1777954355599,41.85,80805.25,0.0,-0.95383,0.00014,1.62503]
[1777954355648,41.85,80805.25,0.0,-0.95383,0.00014,1.62503]
[1777954355700,41.85,80806.51,0.0,-0.95364,0.00014,1.63019]
[1777954355832,41.85,80806.51,0.0,-0.95364,0.00014,1.63019]
[1777954356487,41.86,80806.0,0.0,-0.95371,0.00014,1.62841]
[1777954357493,41.86,80808.15,0.0,-0.9534,0.00014,1.63707]
[1777954359507,41.86,80809.92,0.0,-0.95314,0.00014,1.64445]
[1777954364543,41.87,80809.93,0.0,-0.9531,0.00014,1.64548]
[1777954365901,41.87,80809.94,0.0,-0.9531,0.00014,1.64571]
[1777954365954,41.87,80809.94,0.0,-0.9531,0.00014,1.64571]
[1777954366077,41.87,80809.94,0.0,-0.9531,0.00014,1.64571]
[1777954366557,41.87,80810.2,0.0,-0.95305,0.00014,1.64693]
[1777954370775,41.88,80810.1,0.0,-0.95305,0.00014,1.6471]
[1777954370598,41.88,80808.24,0.0,-0.9533,0.00014,1.63997]
[1777954370825,41.88,80808.24,0.0,-0.9533,0.00014,1.63997]
[1777954371605,41.88,80805.81,0.0,-0.95363,0.00014,1.63063]
[1777954371848,41.88,80805.81,0.0,-0.95363,0.00014,1.63063]
[1777954375633,41.89,80808.17,0.0,-0.95327,0.00014,1.64076]
[1777954377209,41.89,80807.71,0.0,-0.95333,0.00014,1.63915]
[1777954377214,41.89,80807.71,0.0,-0.95333,0.00014,1.63915]
[1777954377328,41.89,80807.71,0.0,-0.95333,0.00014,1.63915]
[1777954377646,41.89,80808.32,0.0,-0.95324,0.00014,1.64175]
[1777954379661,41.9,80817.35,0.0,-0.95195,0.00014,1.67792]
[1777954380668,41.9,80813.67,0.0,-0.95247,0.00014,1.66342]
[1777954381422,41.9,80813.67,0.0,-0.95247,0.00014,1.66342]
[1777954381448,41.9,80813.67,0.0,-0.95247,0.00014,1.66342]
[1777954381577,41.9,80813.67,0.0,-0.95247,0.00014,1.66342]
[1777954381676,41.9,80815.38,0.0,-0.95222,0.00014,1.67038]
[1777954382682,41.9,80813.75,0.0,-0.95245,0.00014,1.66406]
[1777954387717,41.91,80813.67,0.0,-0.95243,0.00014,1.66455]
[1777954389731,41.91,80811.5,0.0,-0.95272,0.00014,1.65627]
[1777954389990,41.91,80811.5,0.0,-0.95272,0.00014,1.65627]
[1777954390042,41.91,80811.5,0.0,-0.95272,0.00014,1.65627]
[1777954390075,41.91,80811.5,0.0,-0.95272,0.00014,1.65627]
[1777954390738,41.91,80810.72,0.0,-0.95282,0.00014,1.65336]
[1777954395772,41.92,80810.07,0.0,-0.95288,0.00014,1.65168]
[1777954399802,41.93,80810.95,0.0,-0.95274,0.00014,1.65586]
[1777954404837,41.94,80810.61,0.0,-0.95275,0.00014,1.65538]
[1777954405844,41.94,80812.64,0.0,-0.95246,0.00014,1.66359]
[1777954406850,41.94,80811.82,0.0,-0.95257,0.00014,1.6605]
[1777954408865,41.94,80812.99,0.0,-0.9524,0.00014,1.66546]
[1777954411886,41.95,80812.89,0.0,-0.95276,0.00014,1.65161]
[1777954415914,41.95,80811.61,0.0,-0.95291,0.00014,1.64723]
[1777954417071,41.95,80811.61,0.0,-0.95291,0.00014,1.64723]
[1777954417278,41.95,80811.61,0.0,-0.95291,0.00014,1.64723]
[1777954417312,41.95,80805.18,0.0,-0.9538,0.00014,1.62219]
[1777954417928,41.96,80801.05,0.0,-0.95436,0.00014,1.60634]
[1777954420515,41.96,80800.98,0.0,-0.95436,0.00014,1.60631]
[1777954420668,41.96,80800.98,0.0,-0.95436,0.00014,1.60631]
[1777954426834,41.97,80801.05,0.0,-0.9543,0.00014,1.60804]
[1777954426935,41.98,80800.79,0.0,-0.95432,0.00014,1.60751]
[1777954431022,41.98,80800.66,0.0,-0.95431,0.00014,1.60772]
[1777954431075,41.98,80800.66,0.0,-0.95431,0.00014,1.60772]
[1777954434340,41.99,80801.94,0.0,-0.95412,0.00014,1.61317]
[1777954435046,41.99,80800.1,0.0,-0.95434,0.00014,1.60671]
[1777954440082,42.0,80799.83,0.0,-0.95434,0.00014,1.60684]
[1777954442096,42.01,80797.48,0.0,-0.95464,0.00014,1.59823]
[1777954443103,42.01,80794.41,0.0,-0.95505,0.00013,1.58665]
[1777954446124,42.02,80791.19,0.0,-0.95545,0.00013,1.57511]
[1777954447131,42.02,80783.89,0.0,-0.95641,0.00013,1.54764]
[1777954448138,42.02,80782.42,0.0,-0.95659,0.00013,1.54242]
[1777954451159,42.03,80781.62,0.0,-0.95666,0.00013,1.54042]
[1777954453174,42.04,80783.45,0.0,-0.9564,0.00013,1.548]
[1777954454181,42.04,80784.42,0.0,-0.95626,0.00013,1.552]
[1777954459216,42.06,80783.61,0.0,-0.95631,0.00013,1.55053]
[1777954464251,42.07,80783.69,0.0,-0.95624,0.00013,1.55243]
[1777954467272,42.08,80790.21,0.0,-0.95534,0.00013,1.57818]
[1777954468281,42.08,80794.89,0.0,-0.9547,0.00014,1.59645]
[1777954469288,42.09,80800.1,0.0,-0.95398,0.00014,1.61688]
[1777954470294,42.09,80801.97,0.0,-0.95372,0.00014,1.6244]
[1777954471302,42.09,80801.01,0.0,-0.95421,0.00014,1.60708]
[1777954476337,42.1,80800.63,0.0,-0.95422,0.00014,1.60672]
[1777954480365,42.11,80796.91,0.0,-0.95469,0.00014,1.59327]
[1777954481372,42.11,80795.15,0.0,-0.95492,0.00013,1.58673]
[1777954483386,42.12,80796.01,0.0,-0.95479,0.00014,1.59054]
[1777954487416,42.12,80797.73,0.0,-0.95452,0.00014,1.59816]
[1777954492451,42.14,80798.36,0.0,-0.95438,0.00014,1.60202]
[1777954493458,42.14,80797.16,0.0,-0.95454,0.00014,1.59762]
[1777954497485,42.15,80798.27,0.0,-0.95435,0.00014,1.60285]
[1777954498492,42.15,80799.08,0.0,-0.95424,0.00014,1.60621]
[1777954503527,42.16,80799.24,0.0,-0.95417,0.00014,1.60794]
[1777954509570,42.17,80799.69,0.0,-0.95407,0.00014,1.611]
[1777954510577,42.17,80801.41,0.0,-0.95382,0.00014,1.61788]
[1777954514605,42.18,80803.49,0.0,-0.95351,0.00014,1.62677]
[1777954515611,42.18,80812.79,0.0,-0.9522,0.00014,1.66345]
[1777954516619,42.18,80816.73,0.0,-0.95164,0.00014,1.6792]
[1777954517626,42.19,80818.44,0.0,-0.95139,0.00014,1.68611]
[1777954521653,42.19,80817.02,0.0,-0.95158,0.00014,1.68084]
[1777954526689,42.19,80817.81,0.0,-0.95145,0.00014,1.6845]
[1777954530717,42.2,80819.04,0.0,-0.95126,0.00014,1.68981]
[1777954532731,42.2,80817.82,0.0,-0.9518,0.00014,1.67104]
[1777954536759,42.2,80816.84,0.0,-0.95192,0.00014,1.66765]
[1777954541793,42.21,80817.45,0.0,-0.95181,0.00014,1.6707]
[1777954542801,42.21,80822.63,0.0,-0.95107,0.00014,1.69144]
[1777954543808,42.21,80826.44,0.0,-0.95051,0.00015,1.7068]
[1777954545822,42.21,80825.4,0.0,-0.95066,0.00014,1.70277]
[1777954547835,42.21,80826.21,0.0,-0.95054,0.00015,1.70617]
[1777954551864,42.22,80827.27,0.0,-0.95037,0.00015,1.71071]
[1777954554885,42.22,80828.31,0.0,-0.95021,0.00015,1.71509]
[1777954555891,42.22,80832.08,0.0,-0.94966,0.00015,1.73038]
[1777954556899,42.22,80833.68,0.0,-0.94942,0.00015,1.73691]
[1777954561934,42.22,80834.23,0.0,-0.94934,0.00015,1.73924]
[1777954566473,42.22,80834.28,0.0,-0.94933,0.00015,1.7395]
[1777954566516,42.22,80834.28,0.0,-0.94933,0.00015,1.7395]
[1777954566578,42.22,80834.28,0.0,-0.94933,0.00015,1.7395]
[1777954566969,42.22,80836.12,0.0,-0.94905,0.00015,1.74701]
[1777954570750,42.22,80836.66,0.0,-0.94897,0.00015,1.74921]
[1777954575913,42.22,80836.37,0.0,-0.94902,0.00015,1.74802]
[1777954579826,42.22,80840.09,0.0,-0.94846,0.00015,1.76318]
[1777954583082,42.22,80839.29,0.0,-0.94859,0.00015,1.75981]
[1777954585098,42.22,80837.04,0.0,-0.94892,0.00015,1.75056]
[1777954586103,42.22,80825.91,0.0,-0.95056,0.00015,1.70548]
[1777954587111,42.22,80822.32,0.0,-0.95108,0.00014,1.69116]
[1777954591138,42.22,80821.29,0.0,-0.95159,0.00014,1.67325]
[1777954594168,42.23,80819.96,0.0,-0.95177,0.00014,1.66831]
[1777954595174,42.23,80811.69,0.0,-0.95293,0.00014,1.63584]
[1777954596181,42.23,80809.14,0.0,-0.95328,0.00014,1.62606]
[1777954601216,42.24,80808.47,0.0,-0.95334,0.00014,1.62442]
[1777954606251,42.25,80808.82,0.0,-0.95325,0.00014,1.62677]
[1777954607257,42.25,80811.34,0.0,-0.95289,0.00014,1.63681]
[1777954608265,42.25,80813.49,0.0,-0.95259,0.00014,1.64542]
[1777954609272,42.25,80812.01,0.0,-0.95279,0.00014,1.63978]
[1777954613300,42.26,80819.55,0.0,-0.9517,0.00014,1.67021]
[1777954614307,42.26,80822.04,0.0,-0.95134,0.00014,1.68022]
[1777954615314,42.26,80827.46,0.0,-0.95055,0.00015,1.702]
[1777954616321,42.26,80830.05,0.0,-0.95017,0.00015,1.71249]
[1777954617327,42.26,80828.52,0.0,-0.95039,0.00015,1.70639]
[1777954622363,42.26,80834.84,0.0,-0.94945,0.00015,1.73227]
[1777954627398,42.27,80834.92,0.0,-0.94943,0.00015,1.73274]
[1777954629413,42.27,80836.34,0.0,-0.94922,0.00015,1.73857]
[1777954633441,42.27,80837.76,0.0,-0.94901,0.00015,1.74444]
[1777954640490,42.27,80837.33,0.0,-0.94907,0.00015,1.74278]
[1777954641497,42.27,80838.43,0.0,-0.9489,0.00015,1.74727]
[1777954646827,42.27,80838.4,0.0,-0.94891,0.00015,1.74717]
[1777954647074,42.27,80838.4,0.0,-0.94891,0.00015,1.74717]
[1777954650827,42.27,80838.47,0.0,-0.94889,0.00015,1.7475]
[1777954651568,42.27,80838.01,0.0,-0.94935,0.00015,1.73122]
[1777954652577,42.27,80835.5,0.0,-0.94972,0.00015,1.72105]
[1777954654591,42.27,80833.23,0.0,-0.95005,0.00015,1.71201]
[1777954657345,42.27,80833.06,0.0,-0.95007,0.00015,1.71138]
[1777954659626,42.27,80834.19,0.0,-0.9499,0.00015,1.71618]
[1777954664725,42.27,80833.45,0.0,-0.95,0.00015,1.71341]
[1777954668689,42.28,80836.82,0.0,-0.94949,0.00015,1.72732]
[1777954670703,42.28,80839.44,0.0,-0.9491,0.00015,1.73803]
[1777954671710,42.28,80840.9,0.0,-0.94888,0.00015,1.744]
[1777954673724,42.28,80841.75,0.0,-0.94875,0.00015,1.74748]
[1777954674536,42.28,80841.75,0.0,-0.94875,0.00015,1.74748]
[1777954674730,42.28,80844.32,0.0,-0.94837,0.00015,1.758]
[1777954676745,42.28,80846.75,0.0,-0.948,0.00015,1.76794]
[1777954678759,42.28,80848.37,0.0,-0.94776,0.00015,1.77455]
[1777954681784,42.28,80854.12,0.0,-0.94688,0.00015,1.79822]
[1777954682790,42.28,80862.79,0.0,-0.94554,0.00016,1.8344]
[1777954683797,42.27,80870.62,0.0,-0.9443,0.00016,1.86739]
[1777954684804,42.27,80873.19,0.0,-0.9439,0.00016,1.87815]
[1777954686818,42.27,80871.55,0.0,-0.94418,0.00016,1.87075]
[1777954691478,42.26,80872.05,0.0,-0.94412,0.00016,1.87211]
[1777954695880,42.25,80873.79,0.0,-0.94388,0.00016,1.87858]
[1777954699909,42.25,80874.96,0.0,-0.94372,0.00016,1.8828]
[1777954704944,42.24,80874.83,0.0,-0.94378,0.00016,1.88123]
[1777954709979,42.23,80874.4,0.0,-0.94389,0.00016,1.8784]
[1777954711992,42.23,80874.42,0.0,-0.94431,0.00016,1.86315]
[1777954717028,42.22,80874.42,0.0,-0.94434,0.00016,1.86231]
[1777954720049,42.21,80876.6,0.0,-0.94401,0.00016,1.87111]
[1777954725084,42.21,80877.48,0.0,-0.9439,0.00016,1.87399]
[1777954730119,42.2,80877.17,0.0,-0.94398,0.00016,1.87178]
[1777954736161,42.19,80877.37,0.0,-0.94399,0.00016,1.8716]
[1777954740510,42.19,80877.11,0.0,-0.94404,0.00016,1.87031]
[1777954746231,42.17,80877.14,0.0,-0.94409,0.00016,1.86893]
[1777954751266,42.17,80876.88,0.0,-0.94416,0.00016,1.86702]
[1777954752273,42.17,80874.14,0.0,-0.94461,0.00016,1.85518]
[1777954759321,42.16,80874.73,0.0,-0.94455,0.00016,1.85671]
[1777954760329,42.16,80873.68,0.0,-0.94472,0.00016,1.8521]
[1777954765364,42.15,80874.33,0.0,-0.94464,0.00016,1.85421]
[1777954766371,42.15,80873.34,0.0,-0.94481,0.00016,1.84987]
[1777954770401,42.14,80874.53,0.0,-0.94464,0.00016,1.85441]
[1777954771408,42.14,80873.79,0.0,-0.94517,0.00016,1.83621]
[1777954776443,42.14,80873.77,0.0,-0.94519,0.00016,1.83557]
[1777954781478,42.13,80873.73,0.0,-0.94522,0.00016,1.83486]
[1777954783492,42.13,80874.63,0.0,-0.94508,0.00016,1.83846]
[1777954785506,42.13,80875.67,0.0,-0.94492,0.00016,1.84265]
[1777954786513,42.13,80871.92,0.0,-0.94552,0.00016,1.82665]
[1777954787520,42.13,80862.96,0.0,-0.94693,0.00016,1.78896]
[1777954788527,42.13,80859.89,0.0,-0.94741,0.00015,1.77615]
[1777954793562,42.13,80860.04,0.0,-0.94739,0.00015,1.77671]
[1777954797590,42.13,80858.86,0.0,-0.94757,0.00015,1.77174]
[1777954798597,42.12,80851.66,0.0,-0.94867,0.00015,1.74203]
[1777954799622,42.12,80844.61,0.0,-0.94973,0.00015,1.71325]
[1777954800806,42.12,80844.61,0.0,-0.94973,0.00015,1.71325]
[1777954800825,42.13,80831.52,0.0,-0.95164,0.00014,1.66073]
[1777954802175,42.13,80830.17,0.0,-0.95183,0.00014,1.65552]
[1777954802629,42.13,80832.59,0.0,-0.95148,0.00014,1.66515]
[1777954804020,42.13,80833.75,0.0,-0.9513,0.00014,1.6701]
[1777954804642,42.13,80835.66,0.0,-0.95102,0.00015,1.67774]
[1777954808743,42.14,80836.67,0.0,-0.95085,0.00015,1.68244]
[1777954809678,42.14,80835.84,0.0,-0.95097,0.00015,1.67911]
[1777954814713,42.14,80835.75,0.0,-0.95096,0.00015,1.67938]
[1777954819753,42.15,80829.88,0.0,-0.95179,0.00014,1.65658]
[1777954820760,42.15,80823.14,0.0,-0.95275,0.00014,1.63007]
[1777954822774,42.15,80822.51,0.0,-0.95282,0.00014,1.62795]
[1777954826663,42.16,80822.65,0.0,-0.95277,0.00014,1.62932]
[1777954831837,42.17,80822.54,0.0,-0.95312,0.00014,1.61599]
[1777954832844,42.17,80826.02,0.0,-0.95262,0.00014,1.62986]
[1777954833853,42.17,80827.44,0.0,-0.95241,0.00014,1.63565]
[1777954837881,42.18,80826.08,0.0,-0.95258,0.00014,1.63107]
[1777954838888,42.18,80825.01,0.0,-0.95272,0.00014,1.62706]
[1777954840902,42.19,80825.8,0.0,-0.9526,0.00014,1.63057]
[1777954845937,42.2,80825.57,0.0,-0.95259,0.00014,1.63066]
[1777954852986,42.21,80825.66,0.0,-0.95253,0.00014,1.63239]
[1777954856011,42.21,80824.88,0.0,-0.95262,0.00014,1.62991]
[1777954861045,42.22,80825.7,0.0,-0.95247,0.00014,1.63413]
[1777954862052,42.23,80824.74,0.0,-0.9526,0.00014,1.63054]
[1777954864065,42.23,80826.19,0.0,-0.95238,0.00014,1.63664]
[1777954869104,42.24,80826.56,0.0,-0.95229,0.00014,1.63902]
[1777954874139,42.25,80826.49,0.0,-0.95227,0.00014,1.63966]
[1777954878566,42.25,80826.22,0.0,-0.95228,0.00014,1.63933]
[1777954894279,42.28,80826.62,0.0,-0.9525,0.00014,1.62955]
[1777954899314,42.29,80825.83,0.0,-0.95258,0.00014,1.62742]
[1777954910392,42.31,80825.73,0.0,-0.95251,0.00014,1.62919]
[1777954915427,42.32,80826.26,0.0,-0.9524,0.00014,1.63223]
[1777954919455,42.32,80836.61,0.0,-0.95088,0.00015,1.67399]
[1777954920461,42.33,80839.96,0.0,-0.95039,0.00015,1.68752]
[1777954921469,42.33,80838.83,0.0,-0.95055,0.00015,1.68309]
[1777954926503,42.33,80839.75,0.0,-0.95039,0.00015,1.6873]
[1777954928518,42.33,80852.89,0.0,-0.94842,0.00015,1.74074]
[1777954929525,42.33,80856.06,0.0,-0.94794,0.00015,1.75375]
[1777954930532,42.33,80854.77,0.0,-0.94814,0.00015,1.74845]
[1777954935567,42.33,80854.51,0.0,-0.94818,0.00015,1.74738]
[1777954941609,42.33,80854.8,0.0,-0.94813,0.00015,1.74856]
[1777954942827,42.33,80857.19,0.0,-0.94777,0.00015,1.75838]
[1777954948659,42.33,80856.89,0.0,-0.94782,0.00015,1.75705]
[1777954949665,42.33,80858.61,0.0,-0.94756,0.00015,1.76412]
[1777954951679,42.33,80859.62,0.0,-0.9478,0.00015,1.75349]
[1777954956715,42.33,80862.38,0.0,-0.94738,0.00015,1.7648]
[1777954957721,42.33,80864.03,0.0,-0.94713,0.00016,1.7716]
[1777954960744,42.33,80862.62,0.0,-0.94735,0.00015,1.76567]
[1777954965779,42.33,80862.69,0.0,-0.94734,0.00015,1.7658]
[1777954975852,42.33,80861.06,0.0,-0.94761,0.00015,1.75877]
[1777954976859,42.32,80851.5,0.0,-0.94906,0.00015,1.71959]
[1777954978873,42.32,80851.39,0.0,-0.94908,0.00015,1.71915]
[1777954979880,42.33,80850.29,0.0,-0.94924,0.00015,1.71472]
[1777954981894,42.33,80856.49,0.0,-0.9483,0.00015,1.74008]
[1777954986929,42.33,80856.27,0.0,-0.94833,0.00015,1.73923]
[1777954989953,42.33,80864.71,0.0,-0.94704,0.00016,1.77401]
[1777954990960,42.33,80863.14,0.0,-0.94728,0.00015,1.76746]
[1777954997002,42.32,80863.81,0.0,-0.94719,0.00015,1.76997]
[1777955003044,42.32,80863.3,0.0,-0.94728,0.00015,1.76758]
[1777955005058,42.32,80864.29,0.0,-0.94713,0.00016,1.77158]
[1777955009086,42.32,80863.36,0.0,-0.94728,0.00015,1.76752]
[1777955012106,42.32,80863.5,0.0,-0.94767,0.00015,1.75316]
[1777955017142,42.32,80863.0,0.0,-0.94775,0.00015,1.75097]
[1777955020163,42.32,80857.59,0.0,-0.94858,0.00015,1.7287]
[1777955021170,42.32,80855.22,0.0,-0.94894,0.00015,1.71904]
[1777955026205,42.32,80855.12,0.0,-0.94895,0.00015,1.71877]
[1777955029225,42.32,80856.07,0.0,-0.9488,0.00015,1.72272]
[1777955030233,42.32,80858.33,0.0,-0.94846,0.00015,1.73197]
[1777955032250,42.32,80857.05,0.0,-0.94865,0.00015,1.72674]
[1777955037284,42.32,80856.92,0.0,-0.94867,0.00015,1.72628]
[1777955042320,42.32,80856.87,0.0,-0.94867,0.00015,1.72615]
[1777955047355,42.32,80856.14,0.0,-0.94878,0.00015,1.72327]
[1777955052389,42.32,80856.03,0.0,-0.94879,0.00015,1.72294]
[1777955056418,42.32,80858.85,0.0,-0.94836,0.00015,1.73455]
[1777955057425,42.32,80860.98,0.0,-0.94804,0.00015,1.74329]
[1777955058433,42.32,80860.17,0.0,-0.94816,0.00015,1.73996]
[1777955064476,42.32,80859.7,0.0,-0.94823,0.00015,1.73802]
[1777955068504,42.32,80858.46,0.0,-0.94842,0.00015,1.73296]
[1777955072533,42.32,80853.69,0.0,-0.94954,0.00015,1.69895]
[1777955073539,42.32,80848.29,0.0,-0.95034,0.00015,1.67724]
[1777955075552,42.32,80847.36,0.0,-0.95047,0.00015,1.67371]
[1777955079581,42.33,80838.65,0.0,-0.95173,0.00014,1.63942]
[1777955080587,42.33,80830.65,0.0,-0.95287,0.00014,1.60811]
[1777955081595,42.33,80828.26,0.0,-0.95321,0.00014,1.59899]
[1777955086630,42.34,80828.36,0.0,-0.95315,0.00014,1.60047]
[1777955087637,42.34,80830.63,0.0,-0.95282,0.00014,1.60954]
[1777955092672,42.35,80829.63,0.0,-0.95293,0.00014,1.60663]
[1777955097706,42.36,80829.34,0.0,-0.95295,0.00014,1.60591]
[1777955102745,42.36,80830.69,0.0,-0.95276,0.00014,1.61118]
[1777955103752,42.36,80831.86,0.0,-0.9526,0.00014,1.61576]
[1777955108787,42.36,80831.65,0.0,-0.95263,0.00014,1.61494]
[1777955113822,42.36,80828.77,0.0,-0.95303,0.00014,1.60368]
[1777955119864,42.36,80828.71,0.0,-0.95304,0.00014,1.60345]
[1777955120870,42.36,80827.48,0.0,-0.95322,0.00014,1.59866]
[1777955123892,42.36,80825.79,0.0,-0.95346,0.00014,1.59209]
[1777955128927,42.36,80823.28,0.0,-0.95381,0.00014,1.58237]
[1777955129950,42.36,80823.28,0.0,-0.95381,0.00014,1.58237]
[1777955130026,42.36,80821.88,0.0,-0.954,0.00014,1.57696]
[1777955130941,42.36,80819.99,0.0,-0.95427,0.00014,1.56968]
[1777955131948,42.36,80819.97,0.0,-0.95465,0.00014,1.55551]
[1777955132829,42.36,80819.97,0.0,-0.95465,0.00014,1.55551]
[1777955132955,42.36,80822.35,0.0,-0.95432,0.00014,1.56464]
[1777955133962,42.36,80823.16,0.0,-0.95421,0.00014,1.56776]
[1777955134969,42.36,80824.18,0.0,-0.95406,0.00014,1.57169]
[1777955140501,42.36,80824.14,0.0,-0.95407,0.00014,1.57153]
[1777955142021,42.36,80823.0,0.0,-0.95423,0.00014,1.56714]
[1777955146049,42.36,80824.61,0.0,-0.954,0.00014,1.57334]
[1777955147056,42.36,80826.88,0.0,-0.95369,0.00014,1.58211]
[1777955148063,42.36,80840.93,0.0,-0.95168,0.00015,1.6371]
[1777955149148,42.36,80840.93,0.0,-0.95168,0.00015,1.6371]
[1777955149235,42.36,80847.14,0.0,-0.95075,0.00015,1.66221]
[1777955152091,42.36,80850.25,0.0,-0.95028,0.00015,1.67503]
[1777955153098,42.36,80851.77,0.0,-0.95005,0.00015,1.68114]
[1777955154105,42.37,80850.29,0.0,-0.95027,0.00015,1.67538]
[1777955159140,42.37,80868.68,0.0,-0.94746,0.00016,1.75063]
[1777955160147,42.37,80878.57,0.0,-0.9459,0.00016,1.79182]
[1777955161155,42.37,80883.32,0.0,-0.94514,0.00016,1.81177]
[1777955162406,42.37,80883.32,0.0,-0.94514,0.00016,1.81177]
[1777955162492,42.37,80884.37,0.0,-0.94498,0.00016,1.81619]
[1777955163168,42.37,80901.35,0.0,-0.94219,0.00017,1.88857]
[1777955164593,42.37,80901.35,0.0,-0.94219,0.00017,1.88857]
[1777955164175,42.37,80905.45,0.0,-0.94151,0.00017,1.90609]
[1777955165183,42.37,80906.17,0.0,-0.9414,0.00017,1.90896]
[1777955168593,42.37,80905.1,0.0,-0.94158,0.00017,1.90431]
[1777955172231,42.36,80907.45,0.0,-0.94122,0.00017,1.9136]
[1777955175252,42.35,80910.39,0.0,-0.94076,0.00017,1.92539]
[1777955176581,42.35,80910.39,0.0,-0.94076,0.00017,1.92539]
[1777955176638,42.35,80912.1,0.0,-0.94048,0.00017,1.93258]
[1777955178024,42.34,80912.12,0.0,-0.94049,0.00017,1.93237]
[1777955178075,42.34,80912.12,0.0,-0.94049,0.00017,1.93237]
[1777955178273,42.34,80912.48,0.0,-0.94044,0.00017,1.93365]
[1777955178951,42.34,80912.48,0.0,-0.94044,0.00017,1.93365]
[1777955179077,42.34,80912.48,0.0,-0.94044,0.00017,1.93365]
[1777955180287,42.33,80911.21,0.0,-0.94068,0.00017,1.92748]
[1777955181741,42.33,80910.78,0.0,-0.94077,0.00017,1.92531]
[1777955181827,42.33,80910.78,0.0,-0.94077,0.00017,1.92531]
[1777955182476,42.33,80910.78,0.0,-0.94077,0.00017,1.92531]
[1777955182578,42.33,80910.78,0.0,-0.94077,0.00017,1.92531]
[1777955183576,42.33,80911.15,0.0,-0.94072,0.00017,1.92664]
[1777955183832,42.33,80910.7,0.0,-0.9408,0.00017,1.92439]
[1777955185040,42.32,80909.81,0.0,-0.94097,0.00017,1.92022]
[1777955185081,42.32,80909.81,0.0,-0.94097,0.00017,1.92022]
[1777955185322,42.32,80910.51,0.0,-0.94086,0.00017,1.923]
[1777955185945,42.32,80910.51,0.0,-0.94086,0.00017,1.923]
[1777955186081,42.32,80910.51,0.0,-0.94086,0.00017,1.923]
[1777955186329,42.32,80905.56,0.0,-0.94171,0.00017,1.90115]
[1777955187336,42.32,80904.39,0.0,-0.94191,0.00017,1.89583]
[1777955188380,42.32,80904.39,0.0,-0.94191,0.00017,1.89583]
[1777955188582,42.32,80904.39,0.0,-0.94191,0.00017,1.89583]
[1777955188936,42.31,80903.92,0.0,-0.942,0.00017,1.89355]
[1777955189075,42.31,80903.92,0.0,-0.942,0.00017,1.89355]
[1777955189350,42.31,80901.8,0.0,-0.94237,0.00017,1.88415]
[1777955189948,42.31,80901.8,0.0,-0.94237,0.00017,1.88415]
[1777955189976,42.31,80901.8,0.0,-0.94237,0.00017,1.88415]
[1777955190080,42.31,80901.8,0.0,-0.94237,0.00017,1.88415]
[1777955191364,42.31,80901.52,0.0,-0.94286,0.00017,1.86713]
[1777955193513,42.31,80901.23,0.0,-0.94291,0.00017,1.86568]
[1777955193575,42.31,80901.23,0.0,-0.94291,0.00017,1.86568]
[1777955193614,42.3,80901.26,0.0,-0.94292,0.00017,1.86562]
[1777955193813,42.3,80901.26,0.0,-0.94292,0.00017,1.86562]
[1777955193824,42.3,80901.26,0.0,-0.94292,0.00017,1.86562]
[1777955196515,42.3,80901.13,0.0,-0.94295,0.00017,1.86467]
[1777955196580,42.3,80901.13,0.0,-0.94295,0.00017,1.86467]
[1777955197509,42.3,80901.1,0.0,-0.94297,0.00017,1.86435]
[1777955197575,42.3,80901.1,0.0,-0.94297,0.00017,1.86435]
[1777955197595,42.3,80897.24,0.0,-0.94361,0.00016,1.84761]
[1777955198413,42.3,80895.08,0.0,-0.94397,0.00016,1.83822]
[1777955200512,42.3,80895.36,0.0,-0.94393,0.00016,1.83926]
[1777955200574,42.3,80895.36,0.0,-0.94393,0.00016,1.83926]
[1777955200665,42.29,80895.37,0.0,-0.94394,0.00016,1.83915]
[1777955201190,42.29,80895.37,0.0,-0.94394,0.00016,1.83915]
[1777955201434,42.29,80891.35,0.0,-0.9446,0.00016,1.8219]
[1777955202441,42.29,80885.39,0.0,-0.94557,0.00016,1.79661]
[1777955202982,42.29,80885.39,0.0,-0.94557,0.00016,1.79661]
[1777955203077,42.29,80885.39,0.0,-0.94557,0.00016,1.79661]
[1777955203448,42.29,80882.99,0.0,-0.94595,0.00016,1.78645]
[1777955204709,42.29,80883.01,0.0,-0.94595,0.00016,1.78647]
[1777955204826,42.29,80883.01,0.0,-0.94595,0.00016,1.78647]
[1777955206796,42.29,80883.24,0.0,-0.94592,0.00016,1.7873]
[1777955206828,42.29,80883.24,0.0,-0.94592,0.00016,1.7873]
[1777955207476,42.29,80883.13,0.0,-0.94594,0.00016,1.78677]
[1777955208248,42.29,80883.13,0.0,-0.94594,0.00016,1.78677]
[1777955208326,42.29,80883.13,0.0,-0.94594,0.00016,1.78677]
[1777955209961,42.29,80884.32,0.0,-0.94576,0.00016,1.79162]
[1777955210074,42.29,80884.32,0.0,-0.94576,0.00016,1.79162]
[1777955211795,42.29,80883.91,0.0,-0.94583,0.00016,1.78975]
[1777955211825,42.29,80883.91,0.0,-0.94583,0.00016,1.78975]
[1777955212455,42.29,80883.91,0.0,-0.94583,0.00016,1.78975]
[1777955212575,42.29,80883.91,0.0,-0.94583,0.00016,1.78975]
[1777955212676,42.28,80883.54,0.0,-0.94589,0.00016,1.78814]
[1777955213517,42.28,80881.84,0.0,-0.94616,0.00016,1.78095]
[1777955215331,42.28,80881.23,0.0,-0.94626,0.00016,1.77835]
[1777955215574,42.28,80881.23,0.0,-0.94626,0.00016,1.77835]
[1777955219010,42.28,80881.44,0.0,-0.94623,0.00016,1.77904]
[1777955221697,42.28,80881.32,0.0,-0.94625,0.00016,1.77849]
[1777955221837,42.28,80881.32,0.0,-0.94625,0.00016,1.77849]
[1777955222097,42.28,80881.32,0.0,-0.94625,0.00016,1.77849]
[1777955222324,42.28,80881.32,0.0,-0.94625,0.00016,1.77849]
[1777955222581,42.28,80882.38,0.0,-0.94609,0.00016,1.78279]
[1777955222713,42.28,80882.38,0.0,-0.94609,0.00016,1.78279]
[1777955222827,42.28,80882.38,0.0,-0.94609,0.00016,1.78279]
[1777955223588,42.28,80883.69,0.0,-0.94588,0.00016,1.78823]
[1777955224595,42.28,80881.9,0.0,-0.94617,0.00016,1.78067]
[1777955226377,42.28,80881.66,0.0,-0.94621,0.00016,1.77962]
[1777955226581,42.28,80881.66,0.0,-0.94621,0.00016,1.77962]
[1777955229757,42.28,80881.2,0.0,-0.94629,0.00016,1.77753]
[1777955232579,42.28,80880.5,0.0,-0.9464,0.00016,1.77453]
[1777955239700,42.27,80875.37,0.0,-0.94722,0.00016,1.75294]
[1777955240542,42.27,80875.37,0.0,-0.94722,0.00016,1.75294]
[1777955240583,42.27,80875.37,0.0,-0.94722,0.00016,1.75294]
[1777955241183,42.27,80874.03,0.0,-0.94743,0.00016,1.7474]
[1777955242477,42.27,80874.03,0.0,-0.94743,0.00016,1.7474]
[1777955242577,42.27,80874.03,0.0,-0.94743,0.00016,1.7474]
[1777955242664,42.27,80874.14,0.0,-0.94741,0.00016,1.74786]
[1777955242825,42.27,80874.14,0.0,-0.94741,0.00016,1.74786]
[1777955245986,42.27,80873.22,0.0,-0.94756,0.00016,1.74409]
[1777955249674,42.28,80873.2,0.0,-0.94756,0.00016,1.74405]
[1777955249828,42.28,80873.21,0.0,-0.94756,0.00016,1.7441]
[1777955251784,42.28,80872.76,0.0,-0.94803,0.00015,1.72738]
[1777955253356,42.28,80872.76,0.0,-0.94803,0.00015,1.72738]
[1777955253574,42.28,80872.76,0.0,-0.94803,0.00015,1.72738]
[1777955257050,42.28,80872.7,0.0,-0.94804,0.00015,1.72727]
[1777955257367,42.28,80872.7,0.0,-0.94804,0.00015,1.72727]
[1777955257576,42.28,80872.7,0.0,-0.94804,0.00015,1.72727]
[1777955257677,42.28,80872.68,0.0,-0.94804,0.00015,1.72727]
[1777955258579,42.28,80872.68,0.0,-0.94804,0.00015,1.72727]
[1777955260744,42.28,80872.71,0.0,-0.94803,0.00015,1.72747]
[1777955260823,42.28,80872.71,0.0,-0.94803,0.00015,1.72747]
[1777955264264,42.28,80872.78,0.0,-0.94801,0.00015,1.72787]
[1777955264329,42.28,80872.78,0.0,-0.94801,0.00015,1.72787]
[1777955266978,42.28,80872.72,0.0,-0.94802,0.00015,1.7277]
[1777955267076,42.28,80872.72,0.0,-0.94802,0.00015,1.7277]
[1777955267177,42.28,80872.8,0.0,-0.94801,0.00015,1.7281]
[1777955267829,42.28,80872.8,0.0,-0.94801,0.00015,1.7281]
[1777955268580,42.28,80872.8,0.0,-0.94801,0.00015,1.7281]
[1777955271359,42.28,80872.93,0.0,-0.94798,0.00015,1.72874]
[1777955271574,42.28,80872.93,0.0,-0.94798,0.00015,1.72874]
[1777955271925,42.28,80866.68,0.0,-0.94894,0.00015,1.70323]
[1777955272979,42.28,80866.68,0.0,-0.94894,0.00015,1.70323]
[1777955273077,42.28,80866.68,0.0,-0.94894,0.00015,1.70323]
[1777955273649,42.28,80866.68,0.0,-0.94894,0.00015,1.70323]
[1777955273675,42.28,80862.75,0.0,-0.94953,0.00015,1.68743]
[1777955273837,42.28,80862.75,0.0,-0.94953,0.00015,1.68743]
[1777955273939,42.28,80860.94,0.0,-0.9498,0.00015,1.68011]
[1777955274748,42.28,80860.94,0.0,-0.9498,0.00015,1.68011]
[1777955274824,42.28,80860.94,0.0,-0.9498,0.00015,1.68011]
[1777955274946,42.29,80858.64,0.0,-0.95015,0.00015,1.67094]
[1777955275956,42.29,80858.64,0.0,-0.95015,0.00015,1.67094]
[1777955276075,42.29,80858.64,0.0,-0.95015,0.00015,1.67094]
[1777955276154,42.29,80857.21,0.0,-0.95036,0.00015,1.66532]
[1777955278283,42.29,80856.87,0.0,-0.9504,0.00015,1.66409]
[1777955278302,42.29,80852.95,0.0,-0.95097,0.00015,1.64869]
[1777955278974,42.29,80849.07,0.0,-0.95154,0.00015,1.63325]
[1777955280022,42.29,80849.07,0.0,-0.95154,0.00015,1.63325]
[1777955280079,42.29,80849.07,0.0,-0.95154,0.00015,1.63325]
[1777955280181,42.29,80847.58,0.0,-0.95175,0.00015,1.62752]
[1777955280988,42.29,80845.25,0.0,-0.95209,0.00015,1.61851]
[1777955281980,42.29,80845.25,0.0,-0.95209,0.00015,1.61851]
[1777955282081,42.29,80845.25,0.0,-0.95209,0.00015,1.61851]
[1777955283001,42.3,80839.11,0.0,-0.95296,0.00014,1.59481]
[1777955284009,42.3,80836.6,0.0,-0.9533,0.00014,1.58526]
[1777955284922,42.3,80836.6,0.0,-0.9533,0.00014,1.58526]
[1777955285079,42.3,80836.6,0.0,-0.9533,0.00014,1.58526]
[1777955285499,42.3,80836.6,0.0,-0.9533,0.00014,1.58526]
[1777955285587,42.3,80836.6,0.0,-0.9533,0.00014,1.58526]
[1777955285650,42.3,80836.6,0.0,-0.9533,0.00014,1.58526]
[1777955285687,42.3,80836.87,0.0,-0.95325,0.00014,1.58682]
[1777955285826,42.3,80836.87,0.0,-0.95325,0.00014,1.58682]
[1777955288048,42.31,80831.46,0.0,-0.95399,0.00014,1.56635]
[1777955289171,42.31,80831.46,0.0,-0.95399,0.00014,1.56635]
[1777955289325,42.31,80831.46,0.0,-0.95399,0.00014,1.56635]
[1777955289424,42.31,80827.9,0.0,-0.95447,0.00014,1.5532]
[1777955291069,42.32,80826.17,0.0,-0.9547,0.00014,1.54687]
[1777955291801,42.32,80826.17,0.0,-0.9547,0.00014,1.54687]
[1777955291831,42.32,80826.17,0.0,-0.9547,0.00014,1.54687]
[1777955292076,42.32,80823.63,0.0,-0.95504,0.00014,1.53746]
[1777955294512,42.32,80823.38,0.0,-0.95506,0.00014,1.53682]
[1777955294574,42.32,80823.38,0.0,-0.95506,0.00014,1.53682]
[1777955294675,42.33,80822.99,0.0,-0.95509,0.00014,1.53599]
[1777955296714,42.33,80822.61,0.0,-0.95515,0.00014,1.53454]
[1777955296825,42.33,80822.62,0.0,-0.95513,0.00014,1.53491]
[1777955300422,42.34,80821.82,0.0,-0.95521,0.00014,1.53286]
[1777955300574,42.34,80821.82,0.0,-0.95521,0.00014,1.53286]
[1777955301139,42.34,80817.38,0.0,-0.95581,0.00014,1.51603]
[1777955302745,42.34,80817.38,0.0,-0.95581,0.00014,1.51603]
[1777955302824,42.34,80816.49,0.0,-0.95593,0.00014,1.51267]
[1777955303153,42.34,80812.13,0.0,-0.95652,0.00013,1.49628]
[1777955303877,42.34,80812.13,0.0,-0.95652,0.00013,1.49628]
[1777955304079,42.34,80812.13,0.0,-0.95652,0.00013,1.49628]
[1777955304160,42.34,80812.94,0.0,-0.95641,0.00013,1.49931]
[1777955307130,42.34,80812.77,0.0,-0.95644,0.00013,1.49868]
[1777955307542,42.34,80811.42,0.0,-0.95662,0.00013,1.49362]
[1777955310202,42.34,80809.27,0.0,-0.95691,0.00013,1.48559]
[1777955311209,42.34,80809.91,0.0,-0.95719,0.00013,1.4741]
[1777955311811,42.34,80809.91,0.0,-0.95719,0.00013,1.4741]
[1777955311828,42.34,80809.91,0.0,-0.95719,0.00013,1.4741]
[1777955312216,42.34,80810.0,0.0,-0.95718,0.00013,1.47444]
[1777955313223,42.34,80811.18,0.0,-0.95702,0.00013,1.47883]
[1777955319265,42.35,80810.67,0.0,-0.95706,0.00013,1.47778]
[1777955324300,42.37,80810.0,0.0,-0.95707,0.00013,1.47739]
[1777955329335,42.39,80810.63,0.0,-0.95692,0.00013,1.48182]
[1777955334370,42.41,80811.41,0.0,-0.95674,0.00013,1.48679]
[1777955339405,42.43,80811.09,0.0,-0.95671,0.00013,1.48762]
[1777955343432,42.45,80809.86,0.0,-0.95681,0.00013,1.48465]
[1777955344053,42.45,80809.86,0.0,-0.95681,0.00013,1.48465]
[1777955344439,42.45,80800.85,0.0,-0.95799,0.00013,1.45176]
[1777955345447,42.45,80794.88,0.0,-0.95874,0.00013,1.43043]
[1777955347555,42.45,80794.13,0.0,-0.95884,0.00013,1.4277]
[1777955349576,42.45,80793.73,0.0,-0.95889,0.00013,1.42625]
[1777955349709,42.45,80793.73,0.0,-0.95889,0.00013,1.42625]
[1777955351489,42.45,80791.87,0.0,-0.95913,0.00013,1.41952]
[1777955354924,42.45,80791.07,0.0,-0.95923,0.00013,1.41663]
[1777955355517,42.45,80792.64,0.0,-0.95903,0.00013,1.42231]
[1777955356640,42.45,80792.64,0.0,-0.95903,0.00013,1.42231]
[1777955356827,42.45,80791.59,0.0,-0.95917,0.00013,1.41851]
[1777955359547,42.45,80793.17,0.0,-0.95896,0.00013,1.42423]
[1777955361561,42.45,80795.17,0.0,-0.95871,0.00013,1.43148]
[1777955367603,42.45,80794.36,0.0,-0.95881,0.00013,1.42854]
[1777955371631,42.45,80795.14,0.0,-0.95908,0.00013,1.41772]
[1777955372638,42.45,80791.94,0.0,-0.95948,0.00013,1.40618]
[1777955373645,42.45,80790.5,0.0,-0.95967,0.00013,1.40101]
[1777955374652,42.45,80788.76,0.0,-0.95989,0.00013,1.39477]
[1777955379687,42.45,80788.07,0.0,-0.95997,0.00013,1.39231]
[1777955382708,42.45,80786.36,0.0,-0.96019,0.00013,1.38621]
[1777955383715,42.45,80784.36,0.0,-0.96044,0.00012,1.3791]
[1777955385728,42.45,80786.78,0.0,-0.96014,0.00013,1.38771]
[1777955388749,42.45,80788.98,0.0,-0.95986,0.00013,1.39556]
[1777955393785,42.45,80788.52,0.0,-0.95992,0.00013,1.39392]
[1777955398820,42.45,80787.85,0.0,-0.96,0.00013,1.39152]
[1777955403855,42.45,80787.56,0.0,-0.96004,0.00013,1.39049]
[1777955408889,42.45,80787.27,0.0,-0.96007,0.00013,1.38945]
[1777955413925,42.45,80787.16,0.0,-0.96009,0.00013,1.38906]
[1777955416946,42.45,80780.25,0.0,-0.96095,0.00012,1.36456]
[1777955417952,42.45,80776.56,0.0,-0.9614,0.00012,1.3516]
[1777955420772,42.45,80776.39,0.0,-0.96142,0.00012,1.35101]
[1777955420825,42.45,80776.39,0.0,-0.96142,0.00012,1.35101]
[1777955422988,42.45,80764.22,0.0,-0.96288,0.00012,1.30887]
[1777955423995,42.45,80757.0,0.0,-0.96373,0.00012,1.28429]
[1777955426011,42.45,80762.52,0.0,-0.96308,0.00012,1.30305]
[1777955427297,42.45,80779.83,0.0,-0.961,0.00012,1.36308]
[1777955428027,42.45,80788.21,0.0,-0.95996,0.00013,1.39281]
[1777955429575,42.45,80788.21,0.0,-0.95996,0.00013,1.39281]
[1777955429654,42.45,80792.31,0.0,-0.95944,0.00013,1.40751]
[1777955430041,42.45,80789.62,0.0,-0.95978,0.00013,1.39785]
[1777955431047,42.45,80788.38,0.0,-0.9603,0.00013,1.3799]
[1777955432055,42.45,80790.3,0.0,-0.96005,0.00013,1.38674]
[1777955433062,42.45,80794.21,0.0,-0.95956,0.00013,1.40074]
[1777955434574,42.45,80794.21,0.0,-0.95956,0.00013,1.40074]
[1777955434826,42.45,80794.21,0.0,-0.95956,0.00013,1.40074]
[1777955434632,42.45,80793.23,0.0,-0.95968,0.00013,1.39722]
[1777955440110,42.45,80793.81,0.0,-0.95961,0.00013,1.3993]
[1777955442126,42.45,80791.33,0.0,-0.95993,0.00013,1.39042]
[1777955443132,42.45,80790.22,0.0,-0.96007,0.00013,1.38645]
[1777955446153,42.45,80788.74,0.0,-0.96025,0.00013,1.38118]
[1777955450181,42.45,80787.2,0.0,-0.96044,0.00012,1.37571]
[1777955451188,42.45,80783.09,0.0,-0.96095,0.00012,1.36117]
[1777955456223,42.45,80780.9,0.0,-0.96122,0.00012,1.35347]
[1777955457230,42.45,80782.0,0.0,-0.96109,0.00012,1.35734]
[1777955462266,42.45,80768.8,0.0,-0.96269,0.00012,1.31145]
[1777955463273,42.45,80766.6,0.0,-0.96295,0.00012,1.30391]
[1777955464813,42.45,80766.6,0.0,-0.96295,0.00012,1.30391]
[1777955464915,42.45,80769.5,0.0,-0.9626,0.00012,1.31386]
[1777955465287,42.45,80773.11,0.0,-0.96217,0.00012,1.32631]
[1777955466294,42.45,80771.91,0.0,-0.96232,0.00012,1.32216]
[1777955467301,42.45,80770.51,0.0,-0.96248,0.00012,1.31733]
[1777955469315,42.45,80764.9,0.0,-0.96315,0.00012,1.2981]
[1777955470322,42.45,80763.47,0.0,-0.96332,0.00012,1.29323]
[1777955472010,42.45,80763.19,0.0,-0.96335,0.00012,1.29227]
[1777955472082,42.45,80763.19,0.0,-0.96335,0.00012,1.29227]
[1777955472338,42.45,80763.44,0.0,-0.96332,0.00012,1.29313]
[1777955474351,42.45,80754.99,0.0,-0.9643,0.00011,1.26459]
[1777955476366,42.45,80755.57,0.0,-0.96424,0.00012,1.26654]
[1777955477373,42.45,80753.4,0.0,-0.96449,0.00011,1.25927]
[1777955480396,42.45,80748.86,0.0,-0.965,0.00011,1.24417]
[1777955481403,42.45,80746.62,0.0,-0.96525,0.00011,1.23676]
[1777955482410,42.45,80752.99,0.0,-0.96453,0.00011,1.2579]
[1777955483417,42.45,80755.61,0.0,-0.96423,0.00012,1.26667]
[1777955484426,42.45,80750.95,0.0,-0.96476,0.00011,1.25111]
[1777955485431,42.45,80749.59,0.0,-0.96492,0.00011,1.24659]
[1777955489459,42.45,80752.16,0.0,-0.96463,0.00011,1.25514]
[1777955491473,42.45,80751.94,0.0,-0.96499,0.00011,1.24156]
[1777955493487,42.45,80750.16,0.0,-0.96522,0.00011,1.23498]
[1777955494493,42.45,80747.51,0.0,-0.96551,0.00011,1.22625]
[1777955499529,42.45,80745.0,0.0,-0.96579,0.00011,1.21802]
[1777955501543,42.45,80743.53,0.0,-0.96596,0.00011,1.21322]
[1777955505571,42.45,80735.58,0.0,-0.96683,0.00011,1.18749]
[1777955506578,42.45,80732.86,0.0,-0.96712,0.00011,1.17877]
[1777955507585,42.45,80734.41,0.0,-0.96695,0.00011,1.18373]
[1777955508592,42.45,80742.23,0.0,-0.9661,0.00011,1.20899]
[1777955509599,42.45,80745.24,0.0,-0.96577,0.00011,1.21881]
[1777955511613,42.45,80743.84,0.0,-0.96592,0.00011,1.21423]
[1777955513627,42.45,80741.61,0.0,-0.96617,0.00011,1.20697]
[1777955516648,42.45,80744.58,0.0,-0.96584,0.00011,1.21665]
[1777955521684,42.45,80745.6,0.0,-0.96573,0.00011,1.21999]
[1777955523697,42.45,80746.79,0.0,-0.96559,0.00011,1.22389]
[1777955525712,42.45,80751.69,0.0,-0.96504,0.00011,1.24004]
[1777955526719,42.45,80748.22,0.0,-0.96543,0.00011,1.22859]
[1777955527726,42.45,80746.9,0.0,-0.96558,0.00011,1.22425]
[1777955528733,42.45,80748.73,0.0,-0.96538,0.00011,1.23027]
[1777955533767,42.45,80748.68,0.0,-0.96538,0.00011,1.2301]
[1777955536791,42.45,80740.33,0.0,-0.96631,0.00011,1.20282]
[1777955541826,42.45,80740.73,0.0,-0.96627,0.00011,1.20412]
[1777955543840,42.45,80739.54,0.0,-0.9664,0.00011,1.20026]
[1777955545854,42.45,80735.3,0.0,-0.96686,0.00011,1.18659]
[1777955546861,42.45,80733.5,0.0,-0.96705,0.00011,1.18082]
[1777955551897,42.45,80734.28,0.0,-0.9673,0.00011,1.17083]
[1777955554918,42.45,80728.86,0.0,-0.96787,0.00011,1.15365]
[1777955555925,42.45,80726.5,0.0,-0.96812,0.00011,1.14623]
[1777955557939,42.45,80723.6,0.0,-0.96843,0.0001,1.13715]
[1777955558542,42.45,80723.6,0.0,-0.96843,0.0001,1.13715]
[1777955558574,42.45,80723.6,0.0,-0.96843,0.0001,1.13715]
[1777955559952,42.45,80718.47,0.0,-0.96896,0.0001,1.12121]
[1777955560960,42.45,80715.18,0.0,-0.9693,0.0001,1.11108]
[1777955561577,42.45,80715.18,0.0,-0.9693,0.0001,1.11108]
[1777955563501,42.45,80716.75,0.0,-0.96913,0.0001,1.11591]
[1777955563584,42.45,80716.75,0.0,-0.96913,0.0001,1.11591]
[1777955563981,42.45,80716.65,0.0,-0.96914,0.0001,1.1156]
[1777955567477,42.45,80716.2,0.0,-0.96919,0.0001,1.11422]
[1777955570023,42.45,80723.95,0.0,-0.96839,0.0001,1.13824]
[1777955571030,42.45,80726.37,0.0,-0.96814,0.00011,1.14582]
[1777955571947,42.45,80726.37,0.0,-0.96814,0.00011,1.14582]
[1777955572037,42.45,80726.79,0.0,-0.96809,0.00011,1.14714]
[1777955572077,42.45,80726.79,0.0,-0.96809,0.00011,1.14714]
[1777955576065,42.45,80732.03,0.0,-0.96754,0.00011,1.16368]
[1777955577071,42.45,80733.96,0.0,-0.96733,0.00011,1.16981]
[1777955578413,42.45,80733.96,0.0,-0.96733,0.00011,1.16981]
[1777955584122,42.45,80735.58,0.0,-0.96716,0.00011,1.17498]
[1777955585129,42.45,80746.37,0.0,-0.96597,0.00011,1.2098]
[1777955586136,42.45,80747.97,0.0,-0.9658,0.00011,1.21503]
[1777955591171,42.45,80748.25,0.0,-0.96577,0.00011,1.21594]
[1777955592177,42.45,80752.52,0.0,-0.96529,0.00011,1.22997]
[1777955593185,42.45,80754.89,0.0,-0.96502,0.00011,1.2378]
[1777955598225,42.45,80754.24,0.0,-0.96509,0.00011,1.23565]
[1777955605273,42.45,80754.52,0.0,-0.96506,0.00011,1.23658]
[1777955609576,42.45,80753.91,0.0,-0.96513,0.00011,1.23456]
[1777955611316,42.45,80751.98,0.0,-0.96569,0.00011,1.2154]
[1777955613659,42.45,80752.4,0.0,-0.96564,0.00011,1.21678]
[1777955613828,42.45,80752.4,0.0,-0.96564,0.00011,1.21678]
[1777955613929,42.45,80751.71,0.0,-0.96572,0.00011,1.21452]
[1777955618365,42.45,80759.46,0.0,-0.96484,0.00011,1.24008]
[1777955619372,42.45,80768.38,0.0,-0.96381,0.00012,1.26996]
[1777955620379,42.45,80771.04,0.0,-0.96349,0.00012,1.27897]
[1777955625414,42.45,80770.7,0.0,-0.96353,0.00012,1.27781]
[1777955630449,42.45,80771.06,0.0,-0.96349,0.00012,1.27903]
[1777955635484,42.45,80771.1,0.0,-0.96349,0.00012,1.27917]
[1777955640519,42.45,80771.04,0.0,-0.96349,0.00012,1.27897]
[1777955645554,42.45,80771.6,0.0,-0.96343,0.00012,1.28087]
[1777955650591,42.45,80770.39,0.0,-0.96357,0.00012,1.27676]
[1777955652606,42.45,80768.38,0.0,-0.96381,0.00012,1.26996]
[1777955657642,42.45,80767.56,0.0,-0.9639,0.00012,1.26719]
[1777955662677,42.45,80767.99,0.0,-0.96385,0.00012,1.26864]
[1777955665698,42.45,80769.35,0.0,-0.96369,0.00012,1.27324]
[1777955670733,42.45,80771.31,0.0,-0.96346,0.00012,1.27988]
[1777955672747,42.45,80770.75,0.0,-0.96388,0.00012,1.26487]
[1777955677782,42.45,80769.89,0.0,-0.96398,0.00012,1.26197]
[1777955678789,42.45,80771.27,0.0,-0.96382,0.00012,1.26663]
[1777955683824,42.45,80772.57,0.0,-0.96366,0.00012,1.27102]
[1777955684831,42.45,80773.99,0.0,-0.9635,0.00012,1.27583]
[1777955688859,42.45,80770.58,0.0,-0.9639,0.00012,1.2643]
[1777955689866,42.45,80759.41,0.0,-0.96519,0.00011,1.22701]
[1777955690873,42.45,80754.78,0.0,-0.96571,0.00011,1.21178]
[1777955695908,42.45,80753.71,0.0,-0.96583,0.00011,1.20828]
[1777955700942,42.45,80753.71,0.0,-0.96583,0.00011,1.20828]
[1777955707992,42.45,80753.62,0.0,-0.96584,0.00011,1.20799]
[1777955710006,42.45,80759.22,0.0,-0.96521,0.00011,1.22638]
[1777955715041,42.45,80758.79,0.0,-0.96526,0.00011,1.22497]
[1777955717055,42.45,80757.55,0.0,-0.9654,0.00011,1.22088]
[1777955723098,42.45,80755.85,0.0,-0.96559,0.00011,1.21529]
[1777955726118,42.45,80757.07,0.0,-0.96545,0.00011,1.2193]
[1777955731153,42.45,80757.92,0.0,-0.9657,0.00011,1.20925]
[1777955734174,42.45,80759.6,0.0,-0.96551,0.00011,1.21476]
[1777955739209,42.45,80758.4,0.0,-0.96564,0.00011,1.21082]
[1777955744244,42.45,80755.06,0.0,-0.96602,0.00011,1.1999]
[1777955749279,42.45,80755.42,0.0,-0.96598,0.00011,1.20108]
[1777955751294,42.45,80757.54,0.0,-0.96574,0.00011,1.208]
[1777955756382,42.45,80758.09,0.0,-0.96568,0.00011,1.2098]
[1777955761417,42.45,80757.86,0.0,-0.9657,0.00011,1.20905]
[1777955766452,42.45,80757.5,0.0,-0.96574,0.00011,1.20787]
[1777955771487,42.45,80758.53,0.0,-0.96563,0.00011,1.21125]
[1777955774508,42.45,80748.73,0.0,-0.96672,0.00011,1.17941]
[1777955775515,42.45,80746.76,0.0,-0.96693,0.00011,1.17308]
[1777955776521,42.45,80748.4,0.0,-0.96675,0.00011,1.17834]
[1777955780550,42.45,80750.6,0.0,-0.96651,0.00011,1.18544]
[1777955782564,42.45,80752.63,0.0,-0.96629,0.00011,1.19201]
[1777955787599,42.45,80752.04,0.0,-0.96635,0.00011,1.19009]
[1777955790625,42.45,80750.34,0.0,-0.96654,0.00011,1.1846]
[1777955791632,42.45,80749.77,0.0,-0.96694,0.00011,1.17009]
[1777955792639,42.45,80751.22,0.0,-0.96678,0.00011,1.17474]
[1777955797675,42.45,80761.16,0.0,-0.96567,0.00011,1.20701]
[1777955798682,42.45,80762.56,0.0,-0.96551,0.00011,1.2116]
[1777955799688,42.45,80762.24,0.0,-0.96555,0.00011,1.21055]
[1777955803718,42.45,80763.45,0.0,-0.96541,0.00011,1.21453]
[1777955808753,42.45,80762.71,0.0,-0.9655,0.00011,1.21209]
[1777955811774,42.45,80763.9,0.0,-0.96536,0.00011,1.21601]
[1777955815802,42.45,80769.99,0.0,-0.96466,0.00012,1.23618]
[1777955816809,42.45,80767.88,0.0,-0.96491,0.00011,1.22917]
[1777955819956,42.45,80767.71,0.0,-0.96493,0.00011,1.2286]
[1777955820018,42.45,80767.71,0.0,-0.96493,0.00011,1.2286]
[1777955820839,42.45,80790.79,0.0,-0.96219,0.00012,1.30683]
[1777955821848,42.45,80788.47,0.0,-0.96248,0.00012,1.29882]
[1777955823861,42.45,80796.2,0.0,-0.96153,0.00012,1.32565]
[1777955824868,42.45,80800.01,0.0,-0.96105,0.00013,1.33901]
[1777955825577,42.45,80800.01,0.0,-0.96105,0.00013,1.33901]
[1777955826883,42.45,80801.18,0.0,-0.96091,0.00013,1.34313]
[1777955827890,42.45,80802.98,0.0,-0.96068,0.00013,1.34949]
[1777955828325,42.45,80802.98,0.0,-0.96068,0.00013,1.34949]
[1777955828575,42.45,80802.98,0.0,-0.96068,0.00013,1.34949]
[1777955828897,42.45,80803.66,0.0,-0.96059,0.00013,1.35189]
[1777955830911,42.45,80805.4,0.0,-0.96037,0.00013,1.35807]
[1777955833932,42.45,80807.45,0.0,-0.96011,0.00013,1.36536]
[1777955834359,42.45,80807.45,0.0,-0.96011,0.00013,1.36536]
[1777955834579,42.45,80807.45,0.0,-0.96011,0.00013,1.36536]
[1777955834939,42.45,80807.39,0.0,-0.96012,0.00013,1.36515]
[1777955835945,42.45,80808.53,0.0,-0.95998,0.00013,1.36922]
[1777955837575,42.45,80808.89,0.0,-0.95993,0.00013,1.3705]
[1777955837960,42.45,80807.39,0.0,-0.96012,0.00013,1.36515]
[1777955839198,42.45,80807.39,0.0,-0.96012,0.00013,1.36515]
[1777955839327,42.45,80807.92,0.0,-0.96005,0.00013,1.36704]
[1777955841025,42.45,80807.8,0.0,-0.96007,0.00013,1.36661]
[1777955841074,42.45,80807.8,0.0,-0.96007,0.00013,1.36661]
[1777955841255,42.45,80807.8,0.0,-0.96007,0.00013,1.36661]
[1777955841324,42.45,80808.18,0.0,-0.96002,0.00013,1.36797]
[1777955842271,42.45,80808.18,0.0,-0.96002,0.00013,1.36797]
[1777955842283,42.45,80808.85,0.0,-0.95993,0.00013,1.37036]
[1777955842327,42.45,80808.85,0.0,-0.95993,0.00013,1.37036]
[1777955845362,42.45,80809.58,0.0,-0.95984,0.00013,1.37297]
[1777955846017,42.45,80814.09,0.0,-0.95926,0.00013,1.38917]
[1777955847024,42.45,80819.4,0.0,-0.95857,0.00013,1.40842]
[1777955847738,42.45,80819.4,0.0,-0.95857,0.00013,1.40842]
[1777955847826,42.45,80819.4,0.0,-0.95857,0.00013,1.40842]
[1777955848031,42.45,80821.07,0.0,-0.95835,0.00013,1.4145]
[1777955848423,42.45,80821.07,0.0,-0.95835,0.00013,1.4145]
[1777955848453,42.45,80821.07,0.0,-0.95835,0.00013,1.4145]
[1777955848574,42.45,80821.07,0.0,-0.95835,0.00013,1.4145]
[1777955849041,42.45,80820.56,0.0,-0.95841,0.00013,1.41264]
[1777955849881,42.45,80820.56,0.0,-0.95841,0.00013,1.41264]
[1777955850076,42.45,80820.56,0.0,-0.95841,0.00013,1.41264]
[1777955851055,42.45,80819.69,0.0,-0.95891,0.00013,1.39552]
[1777955851335,42.45,80819.69,0.0,-0.95891,0.00013,1.39552]
[1777955851576,42.45,80819.69,0.0,-0.95891,0.00013,1.39552]
[1777955852062,42.45,80810.49,0.0,-0.9601,0.00013,1.36245]
[1777955852808,42.45,80810.49,0.0,-0.9601,0.00013,1.36245]
[1777955852833,42.45,80810.49,0.0,-0.9601,0.00013,1.36245]
[1777955853068,42.45,80809.1,0.0,-0.96028,0.00013,1.3575]
[1777955853811,42.45,80809.1,0.0,-0.96028,0.00013,1.3575]
[1777955853831,42.45,80809.1,0.0,-0.96028,0.00013,1.3575]
[1777955854117,42.45,80809.1,0.0,-0.96028,0.00013,1.3575]
[1777955854326,42.45,80809.1,0.0,-0.96028,0.00013,1.3575]
[1777955854128,42.45,80807.41,0.0,-0.96049,0.00013,1.35149]
[1777955856090,42.45,80808.51,0.0,-0.96035,0.00013,1.3554]
[1777955857195,42.45,80808.51,0.0,-0.96035,0.00013,1.3554]
[1777955857325,42.45,80808.51,0.0,-0.96035,0.00013,1.3554]
[1777955858254,42.45,80808.85,0.0,-0.96031,0.00013,1.35661]
[1777955858327,42.45,80808.85,0.0,-0.96031,0.00013,1.35661]
[1777955859112,42.45,80809.47,0.0,-0.96023,0.00013,1.35881]
[1777955860289,42.45,80809.47,0.0,-0.96023,0.00013,1.35881]
[1777955861579,42.45,80808.99,0.0,-0.96029,0.00013,1.35711]
[1777955863374,42.45,80808.95,0.0,-0.9603,0.00013,1.35696]
[1777955863574,42.45,80808.95,0.0,-0.9603,0.00013,1.35696]
[1777955865154,42.45,80811.71,0.0,-0.95994,0.00013,1.3668]
[1777955866229,42.45,80811.71,0.0,-0.95994,0.00013,1.3668]
[1777955866324,42.45,80811.71,0.0,-0.95994,0.00013,1.3668]
[1777955866331,42.45,80815.51,0.0,-0.95945,0.00013,1.38043]
[1777955867168,42.45,80813.68,0.0,-0.95969,0.00013,1.37386]
[1777955867827,42.45,80813.68,0.0,-0.95969,0.00013,1.37386]
[1777955868077,42.45,80813.68,0.0,-0.95969,0.00013,1.37386]
[1777955868174,42.45,80812.68,0.0,-0.95982,0.00013,1.37027]
[1777955869529,42.45,80812.46,0.0,-0.95985,0.00013,1.36949]
[1777955869578,42.45,80812.46,0.0,-0.95985,0.00013,1.36949]
[1777955872203,42.45,80814.32,0.0,-0.95961,0.00013,1.37615]
[1777955872582,42.45,80814.32,0.0,-0.95961,0.00013,1.37615]
[1777955872738,42.45,80814.32,0.0,-0.95961,0.00013,1.37615]
[1777955872824,42.45,80814.32,0.0,-0.95961,0.00013,1.37615]
[1777955875679,42.45,80813.71,0.0,-0.95969,0.00013,1.37396]
[1777955875831,42.45,80813.71,0.0,-0.95969,0.00013,1.37396]
[1777955878758,42.45,80813.55,0.0,-0.95971,0.00013,1.37339]
[1777955878825,42.45,80813.55,0.0,-0.95971,0.00013,1.37339]
[1777955879252,42.45,80812.08,0.0,-0.95989,0.00013,1.36813]
[1777955880529,42.45,80811.36,0.0,-0.95999,0.00013,1.36555]
[1777955880581,42.45,80811.36,0.0,-0.95999,0.00013,1.36555]
[1777955881826,42.45,80811.71,0.0,-0.95994,0.00013,1.3668]
[1777955881878,42.45,80811.71,0.0,-0.95994,0.00013,1.3668]
[1777955882076,42.45,80811.71,0.0,-0.95994,0.00013,1.3668]
[1777955882273,42.45,80811.36,0.0,-0.95999,0.00013,1.36555]
[1777955887309,42.45,80811.66,0.0,-0.95995,0.00013,1.36663]
[1777955887868,42.45,80811.66,0.0,-0.95995,0.00013,1.36663]
[1777955887991,42.45,80811.66,0.0,-0.95995,0.00013,1.36663]
[1777955888077,42.45,80811.66,0.0,-0.95995,0.00013,1.36663]
[1777955889323,42.45,80818.5,0.0,-0.95906,0.00013,1.39121]
[1777955889522,42.45,80818.5,0.0,-0.95906,0.00013,1.39121]
[1777955889584,42.45,80818.5,0.0,-0.95906,0.00013,1.39121]
[1777955890329,42.45,80822.5,0.0,-0.95854,0.00013,1.40573]
[1777955890824,42.45,80822.5,0.0,-0.95854,0.00013,1.40573]
[1777955891077,42.45,80822.5,0.0,-0.95854,0.00013,1.40573]
[1777955891079,42.45,80822.5,0.0,-0.95854,0.00013,1.40573]
[1777955891329,42.45,80822.5,0.0,-0.95854,0.00013,1.40573]
[1777955891337,42.45,80825.65,0.0,-0.95812,0.00013,1.41723]
[1777955893396,42.45,80825.93,0.0,-0.95808,0.00013,1.41826]
[1777955893574,42.45,80825.93,0.0,-0.95808,0.00013,1.41826]
[1777955893852,42.45,80825.93,0.0,-0.95808,0.00013,1.41826]
[1777955894084,42.45,80825.93,0.0,-0.95808,0.00013,1.41826]
[1777955894140,42.45,80825.93,0.0,-0.95808,0.00013,1.41826]
[1777955894325,42.45,80825.93,0.0,-0.95808,0.00013,1.41826]
[1777955894358,42.45,80824.76,0.0,-0.95824,0.00013,1.41398]
[1777955897663,42.45,80824.23,0.0,-0.95831,0.00013,1.41204]
[1777955897824,42.45,80824.23,0.0,-0.95831,0.00013,1.41204]
[1777955900900,42.45,80824.26,0.0,-0.95831,0.00013,1.41215]
[1777955901170,42.45,80824.26,0.0,-0.95831,0.00013,1.41215]
[1777955901328,42.45,80824.26,0.0,-0.95831,0.00013,1.41215]
[1777955901269,42.45,80825.71,0.0,-0.95811,0.00013,1.41745]
[1777955901407,42.45,80824.23,0.0,-0.95831,0.00013,1.41204]
[1777955902567,42.45,80824.23,0.0,-0.95831,0.00013,1.41204]
[1777955902574,42.45,80824.23,0.0,-0.95831,0.00013,1.41204]
[1777955902735,42.45,80824.23,0.0,-0.95831,0.00013,1.41204]
[1777955902827,42.45,80824.23,0.0,-0.95831,0.00013,1.41204]
[1777955902928,42.45,80825.46,0.0,-0.95815,0.00013,1.41654]
[1777955904113,42.45,80825.46,0.0,-0.95815,0.00013,1.41654]
[1777955904325,42.45,80825.46,0.0,-0.95815,0.00013,1.41654]
[1777955904355,42.45,80823.88,0.0,-0.95836,0.00013,1.41076]
[1777955905775,42.45,80823.57,0.0,-0.9584,0.00013,1.40963]
[1777955905825,42.45,80823.57,0.0,-0.9584,0.00013,1.40963]
[1777955906559,42.45,80822.9,0.0,-0.95849,0.00013,1.40719]
[1777955906577,42.45,80822.9,0.0,-0.95849,0.00013,1.40719]
[1777955907349,42.45,80822.9,0.0,-0.95849,0.00013,1.40719]
[1777955906661,42.45,80825.0,0.0,-0.95821,0.00013,1.41485]
[1777955907577,42.45,80825.0,0.0,-0.95821,0.00013,1.41485]
[1777955907667,42.45,80824.13,0.0,-0.95832,0.00013,1.41167]
[1777955909462,42.45,80826.2,0.0,-0.95805,0.00013,1.41925]
[1777955910874,42.45,80826.2,0.0,-0.95805,0.00013,1.41925]
[1777955911077,42.45,80826.2,0.0,-0.95805,0.00013,1.41925]
[1777955911153,42.45,80830.43,0.0,-0.95787,0.00013,1.42068]
[1777955911476,42.45,80832.78,0.0,-0.95755,0.00013,1.42933]
[1777955912896,42.45,80832.78,0.0,-0.95755,0.00013,1.42933]
[1777955913074,42.45,80832.78,0.0,-0.95755,0.00013,1.42933]
[1777955913136,42.45,80836.54,0.0,-0.95704,0.00014,1.44324]
[1777955914054,42.45,80836.54,0.0,-0.95704,0.00014,1.44324]
[1777955914078,42.45,80836.54,0.0,-0.95704,0.00014,1.44324]
[1777955914087,42.45,80839.87,0.0,-0.95659,0.00014,1.45563]
[1777955914422,42.45,80839.87,0.0,-0.95659,0.00014,1.45563]
[1777955914575,42.45,80839.87,0.0,-0.95659,0.00014,1.45563]
[1777955914676,42.45,80841.31,0.0,-0.95639,0.00014,1.46102]
[1777955917955,42.45,80841.14,0.0,-0.95642,0.00014,1.46038]
[1777955918074,42.45,80841.14,0.0,-0.95642,0.00014,1.46038]
[1777955918527,42.45,80842.45,0.0,-0.95623,0.00014,1.46529]
[1777955921013,42.45,80841.67,0.0,-0.95634,0.00014,1.46236]
[1777955921076,42.45,80841.67,0.0,-0.95634,0.00014,1.46236]
[1777955921170,42.45,80841.55,0.0,-0.95636,0.00014,1.46191]
[1777955921515,42.45,80841.55,0.0,-0.95636,0.00014,1.46191]
[1777955921576,42.45,80841.55,0.0,-0.95636,0.00014,1.46191]
[1777955925034,42.45,80840.92,0.0,-0.95645,0.00014,1.45956]
[1777955925077,42.45,80840.92,0.0,-0.95645,0.00014,1.45956]
[1777955925178,42.45,80839.43,0.0,-0.95665,0.00014,1.45399]
[1777955926367,42.45,80839.43,0.0,-0.95665,0.00014,1.45399]
[1777955926375,42.45,80840.48,0.0,-0.95651,0.00014,1.45791]
[1777955926576,42.45,80840.48,0.0,-0.95651,0.00014,1.45791]
[1777955926583,42.45,80837.51,0.0,-0.95691,0.00014,1.44684]
[1777955928725,42.45,80837.03,0.0,-0.95698,0.00014,1.44506]
[1777955928826,42.45,80837.03,0.0,-0.95698,0.00014,1.44506]
[1777955929604,42.45,80839.21,0.0,-0.95668,0.00014,1.45317]
[1777955932624,42.45,80837.59,0.0,-0.9569,0.00014,1.44714]
[1777955933747,42.45,80837.59,0.0,-0.9569,0.00014,1.44714]
[1777955933826,42.45,80837.59,0.0,-0.9569,0.00014,1.44714]
[1777955933928,42.45,80836.86,0.0,-0.957,0.00014,1.44443]
[1777955936653,42.45,80838.79,0.0,-0.95674,0.00014,1.45161]
[1777955938668,42.45,80831.53,0.0,-0.95772,0.00013,1.42472]
[1777955940682,42.45,80828.84,0.0,-0.95808,0.00013,1.41485]
[1777955941692,42.45,80827.02,0.0,-0.95832,0.00013,1.40819]
[1777955942698,42.45,80825.64,0.0,-0.95851,0.00013,1.40316]
[1777955944711,42.45,80824.45,0.0,-0.95866,0.00013,1.39883]
[1777955945719,42.45,80821.12,0.0,-0.9591,0.00013,1.38675]
[1777955946726,42.45,80817.94,0.0,-0.95952,0.00013,1.37529]
[1777955950733,42.45,80818.55,0.0,-0.95944,0.00013,1.37749]
[1777955950754,42.45,80819.77,0.0,-0.95928,0.00013,1.38188]
[1777955955789,42.45,80819.55,0.0,-0.95931,0.00013,1.38109]
[1777955957803,42.45,80817.75,0.0,-0.95954,0.00013,1.37461]
[1777955960700,42.45,80817.74,0.0,-0.95954,0.00013,1.37457]
[1777955960829,42.45,80817.74,0.0,-0.95954,0.00013,1.37457]
[1777955960910,42.45,80817.7,0.0,-0.95955,0.00013,1.37443]
[1777955963846,42.45,80816.34,0.0,-0.95972,0.00013,1.36955]
[1777955967874,42.45,80813.85,0.0,-0.96004,0.00013,1.36064]
[1777955968881,42.45,80812.57,0.0,-0.96021,0.00013,1.35608]
[1777955971902,42.45,80811.56,0.0,-0.96071,0.00013,1.33873]
[1777955974923,42.45,80807.22,0.0,-0.96126,0.00013,1.32344]
[1777955976939,42.45,80804.64,0.0,-0.96158,0.00012,1.31441]
[1777955977946,42.45,80802.8,0.0,-0.96181,0.00012,1.30799]
[1777955979961,42.45,80804.71,0.0,-0.96157,0.00012,1.31465]
[1777955980968,42.45,80807.37,0.0,-0.96124,0.00013,1.32397]
[1777955981975,42.45,80809.46,0.0,-0.96098,0.00013,1.33131]
[1777955982982,42.45,80807.51,0.0,-0.96122,0.00013,1.32446]
[1777955988019,42.45,80807.46,0.0,-0.96123,0.00013,1.32428]
[1777955993053,42.45,80806.86,0.0,-0.96131,0.00013,1.32218]
[1777955997081,42.45,80805.81,0.0,-0.96144,0.00013,1.3185]
[1777955999095,42.45,80804.27,0.0,-0.96163,0.00012,1.31312]
[1777956004131,42.45,80804.32,0.0,-0.96162,0.00012,1.31329]
[1777956007152,42.45,80807.46,0.0,-0.96123,0.00013,1.32428]
[1777956008160,42.45,80809.46,0.0,-0.96098,0.00013,1.33131]
[1777956013195,42.45,80809.51,0.0,-0.96097,0.00013,1.33149]
[1777956016216,42.45,80803.93,0.0,-0.96167,0.00012,1.31193]
[1777956017223,42.45,80801.34,0.0,-0.96199,0.00012,1.30292]
[1777956020244,42.45,80802.45,0.0,-0.96185,0.00012,1.30678]
[1777956025279,42.45,80801.5,0.0,-0.96197,0.00012,1.30347]
[1777956030314,42.45,80805.7,0.0,-0.96145,0.00012,1.31811]
[1777956031321,42.45,80811.22,0.0,-0.96113,0.00013,1.32379]
[1777956036356,42.45,80812.06,0.0,-0.96102,0.00013,1.32674]
[1777956037363,42.45,80813.4,0.0,-0.96085,0.00013,1.33147]
[1777956038370,42.45,80818.82,0.0,-0.96016,0.00013,1.35069]
[1777956040385,42.45,80820.05,0.0,-0.96,0.00013,1.35507]
[1777956043406,42.45,80821.08,0.0,-0.95987,0.00013,1.35875]
[1777956047434,42.45,80812.73,0.0,-0.96094,0.00013,1.3291]
[1777956048442,42.45,80810.73,0.0,-0.96119,0.00013,1.32207]
[1777956049449,42.45,80808.93,0.0,-0.96142,0.00013,1.31576]
[1777956054484,42.45,80807.12,0.0,-0.96164,0.00012,1.30943]
[1777956061533,42.45,80807.81,0.0,-0.96156,0.00013,1.31184]
[1777956066568,42.45,80809.07,0.0,-0.96139,0.00013,1.31644]
[1777956067575,42.45,80810.5,0.0,-0.96121,0.00013,1.32149]
[1777956068582,42.45,80809.4,0.0,-0.96135,0.00013,1.31766]
[1777956070596,42.45,80804.7,0.0,-0.96193,0.00012,1.30132]
[1777956071603,42.45,80800.66,0.0,-0.96243,0.00012,1.2874]
[1777956072610,42.46,80798.45,0.0,-0.96268,0.00012,1.28028]
[1777956077645,42.48,80797.66,0.0,-0.96269,0.00012,1.28008]
[1777956082680,42.51,80792.26,0.0,-0.96326,0.00012,1.26413]
[1777956084694,42.52,80790.69,0.0,-0.96341,0.00012,1.25985]
[1777956086708,42.53,80786.1,0.0,-0.96392,0.00012,1.2454]
[1777956088722,42.54,80780.6,0.0,-0.96454,0.00012,1.22768]
[1777956090736,42.54,80779.56,0.0,-0.96465,0.00012,1.22456]
[1777956091743,42.54,80779.2,0.0,-0.96504,0.00012,1.21038]
[1777956093757,42.55,80776.44,0.0,-0.96534,0.00011,1.20165]
[1777956094764,42.55,80773.38,0.0,-0.96569,0.00011,1.19183]
[1777956096778,42.55,80775.76,0.0,-0.9654,0.00011,1.20007]
[1777956097785,42.56,80778.64,0.0,-0.96506,0.00012,1.20976]
[1777956102822,42.57,80779.23,0.0,-0.96496,0.00012,1.21265]
[1777956105842,42.57,80784.28,0.0,-0.96435,0.00012,1.22999]
[1777956110877,42.58,80783.57,0.0,-0.96441,0.00012,1.22838]
[1777956113898,42.59,80784.79,0.0,-0.96425,0.00012,1.23291]
[1777956118933,42.59,80784.38,0.0,-0.96427,0.00012,1.23228]
[1777956124978,42.6,80781.44,0.0,-0.96458,0.00012,1.22336]
[1777956125985,42.6,80779.68,0.0,-0.96478,0.00012,1.21766]
[1777956131023,42.61,80779.46,0.0,-0.96478,0.00012,1.21777]
[1777956135054,42.62,80780.57,0.0,-0.96463,0.00012,1.22212]
[1777956136061,42.62,80781.68,0.0,-0.96449,0.00012,1.22597]
[1777956138076,42.63,80780.46,0.0,-0.96462,0.00012,1.22223]
[1777956143111,42.64,80780.12,0.0,-0.96463,0.00012,1.22205]
[1777956148147,42.64,80779.74,0.0,-0.96464,0.00012,1.22159]
[1777956151168,42.65,80779.35,0.0,-0.96503,0.00012,1.20759]
[1777956156203,42.66,80779.53,0.0,-0.96498,0.00012,1.20907]
[1777956161238,42.67,80778.75,0.0,-0.96504,0.00012,1.20739]
[1777956166275,42.68,80778.41,0.0,-0.96504,0.00012,1.20716]
[1777956171310,42.69,80778.79,0.0,-0.96497,0.00012,1.20929]
[1777956176345,42.7,80778.12,0.0,-0.96502,0.00012,1.20796]
[1777956181380,42.71,80778.35,0.0,-0.96496,0.00012,1.20958]
[1777956188429,42.72,80778.5,0.0,-0.9649,0.00012,1.21128]
[1777956193532,42.73,80778.46,0.0,-0.96488,0.00012,1.21182]
[1777956193578,42.73,80778.46,0.0,-0.96488,0.00012,1.21182]
[1777956193628,42.73,80761.93,0.0,-0.96675,0.00011,1.15832]
[1777956194470,42.73,80758.01,0.0,-0.96717,0.00011,1.14609]
[1777956195477,42.73,80760.79,0.0,-0.96686,0.00011,1.1552]
[1777956196652,42.73,80760.79,0.0,-0.96686,0.00011,1.1552]
[1777956196485,42.74,80764.39,0.0,-0.96645,0.00011,1.16698]
[1777956196826,42.74,80764.39,0.0,-0.96645,0.00011,1.16698]
[1777956197492,42.74,80763.95,0.0,-0.96649,0.00011,1.16581]
[1777956199576,42.74,80763.94,0.0,-0.96648,0.00011,1.16602]
[1777956199598,42.74,80765.28,0.0,-0.96632,0.00011,1.17057]
[1777956200513,42.75,80763.92,0.0,-0.96647,0.00011,1.16643]
[1777956202527,42.75,80765.31,0.0,-0.96629,0.00011,1.17139]
[1777956202836,42.75,80765.31,0.0,-0.96629,0.00011,1.17139]
[1777956203077,42.75,80765.31,0.0,-0.96629,0.00011,1.17139]
[1777956203534,42.75,80764.79,0.0,-0.96634,0.00011,1.16995]
[1777956206576,42.76,80764.06,0.0,-0.96641,0.00011,1.16807]
[1777956211590,42.77,80763.87,0.0,-0.96673,0.00011,1.15595]
[1777956212388,42.77,80763.87,0.0,-0.96673,0.00011,1.15595]
[1777956212585,42.77,80763.87,0.0,-0.96673,0.00011,1.15595]
[1777956212597,42.78,80764.01,0.0,-0.9667,0.00011,1.15665]
[1777956217632,42.79,80763.79,0.0,-0.96668,0.00011,1.15722]
[1777956219646,42.8,80762.66,0.0,-0.96679,0.00011,1.15412]
[1777956225689,42.81,80762.71,0.0,-0.96673,0.00011,1.15583]
[1777956230724,42.83,80762.33,0.0,-0.96673,0.00011,1.15588]
[1777956235758,42.84,80762.71,0.0,-0.96664,0.00011,1.15835]
[1777956240794,42.86,80762.63,0.0,-0.96661,0.00011,1.15935]
[1777956243816,42.86,80764.15,0.0,-0.96641,0.00011,1.16496]
[1777956245830,42.87,80762.95,0.0,-0.96653,0.00011,1.1616]
[1777956246837,42.87,80765.05,0.0,-0.96629,0.00011,1.16858]
[1777956251872,42.88,80765.0,0.0,-0.96625,0.00011,1.16959]
[1777956256908,42.9,80763.83,0.0,-0.96634,0.00011,1.16701]
[1777956260936,42.91,80762.15,0.0,-0.9665,0.00011,1.16259]
[1777956263957,42.92,80761.05,0.0,-0.96659,0.00011,1.15981]
[1777956268992,42.93,80760.24,0.0,-0.96664,0.00011,1.15846]
[1777956271005,42.93,80760.19,0.0,-0.96698,0.00011,1.14588]
[1777956273019,42.94,80758.29,0.0,-0.96717,0.00011,1.14039]
[1777956278055,42.96,80758.72,0.0,-0.96707,0.00011,1.14312]
[1777956283090,42.97,80758.19,0.0,-0.96708,0.00011,1.1428]
[1777956287118,42.98,80756.79,0.0,-0.9672,0.00011,1.13947]
[1777956292152,43.0,80756.84,0.0,-0.96715,0.00011,1.141]
[1777956297188,43.01,80756.72,0.0,-0.96711,0.00011,1.14199]
[1777956302227,43.03,80755.8,0.0,-0.96716,0.00011,1.14047]
[1777956308269,43.05,80755.32,0.0,-0.96715,0.00011,1.14091]
[1777956310283,43.05,80750.55,0.0,-0.96766,0.00011,1.12624]
[1777956311290,43.06,80746.78,0.0,-0.96805,0.00011,1.11479]
[1777956312297,43.06,80737.62,0.0,-0.96901,0.0001,1.08696]
[1777956313304,43.06,80733.31,0.0,-0.96945,0.0001,1.07422]
[1777956314404,43.07,80733.92,0.0,-0.96936,0.0001,1.0768]
[1777956315411,43.07,80732.69,0.0,-0.96949,0.0001,1.07309]
[1777956320446,43.1,80732.41,0.0,-0.96944,0.0001,1.07453]
[1777956325481,43.12,80728.01,0.0,-0.96982,0.0001,1.0632]
[1777956326488,43.12,80726.49,0.0,-0.96996,0.0001,1.05905]
[1777956327409,43.12,80726.49,0.0,-0.96996,0.0001,1.05905]
[1777956329509,43.14,80729.27,0.0,-0.96964,0.0001,1.06857]
[1777956330922,43.14,80729.17,0.0,-0.96964,0.0001,1.06866]
[1777956331523,43.15,80728.58,0.0,-0.97001,0.0001,1.05488]
[1777956334543,43.16,80724.21,0.0,-0.97041,0.0001,1.04314]
[1777956336558,43.17,80722.04,0.0,-0.9706,0.0001,1.03759]
[1777956338733,43.18,80721.42,0.0,-0.97065,0.0001,1.0362]
[1777956339580,43.19,80724.22,0.0,-0.97034,0.0001,1.04532]
[1777956339878,43.19,80724.22,0.0,-0.97034,0.0001,1.04532]
[1777956340078,43.19,80724.22,0.0,-0.97034,0.0001,1.04532]
[1777956340586,43.19,80723.51,0.0,-0.9704,0.0001,1.04364]
[1777956345622,43.21,80724.1,0.0,-0.97027,0.0001,1.04747]
[1777956348643,43.23,80721.99,0.0,-0.97044,0.0001,1.04247]
[1777956353678,43.25,80722.91,0.0,-0.97027,0.0001,1.04728]
[1777956357706,43.27,80720.09,0.0,-0.9705,0.0001,1.0406]
[1777956358713,43.28,80718.84,0.0,-0.97061,0.0001,1.03735]
[1777956359720,43.28,80717.39,0.0,-0.97074,0.0001,1.03353]
[1777956361734,43.29,80719.77,0.0,-0.97047,0.0001,1.04137]
[1777956363748,43.3,80723.85,0.0,-0.97003,0.0001,1.05427]
[1777956366770,43.32,80726.83,0.0,-0.96969,0.0001,1.06432]
[1777956368784,43.32,80734.99,0.0,-0.96882,0.0001,1.08965]
[1777956369791,43.33,80739.86,0.0,-0.9683,0.00011,1.10485]
[1777956371805,43.34,80741.84,0.0,-0.96806,0.00011,1.11157]
[1777956373819,43.34,80745.11,0.0,-0.96769,0.00011,1.12229]
[1777956375772,43.35,80745.23,0.0,-0.96767,0.00011,1.12295]
[1777956375833,43.35,80742.82,0.0,-0.96792,0.00011,1.11579]
[1777956379076,43.36,80742.31,0.0,-0.96794,0.00011,1.11513]
[1777956379861,43.36,80744.84,0.0,-0.96766,0.00011,1.12326]
[1777956380868,43.37,80743.83,0.0,-0.96776,0.00011,1.12042]
[1777956386243,43.38,80743.3,0.0,-0.96777,0.00011,1.11997]
[1777956386333,43.38,80743.3,0.0,-0.96777,0.00011,1.11997]
[1777956386342,43.39,80743.11,0.0,-0.96777,0.00011,1.11999]
[1777956387966,43.39,80743.57,0.0,-0.96772,0.00011,1.12141]
[1777956388016,43.39,80741.25,0.0,-0.96796,0.00011,1.11454]
[1777956394966,43.41,80741.52,0.0,-0.9682,0.00011,1.10476]
[1777956398377,43.42,80741.52,0.0,-0.96817,0.00011,1.10571]
[1777956398576,43.42,80741.52,0.0,-0.96817,0.00011,1.10571]
[1777956398678,43.43,80741.55,0.0,-0.96815,0.00011,1.10612]
[1777956398994,43.43,80743.1,0.0,-0.96799,0.00011,1.11088]
[1777956404029,43.45,80744.02,0.0,-0.96784,0.00011,1.11526]
[1777956406043,43.45,80746.87,0.0,-0.96751,0.00011,1.12468]
[1777956408057,43.46,80748.12,0.0,-0.96735,0.00011,1.12914]
[1777956409064,43.46,80757.5,0.0,-0.96631,0.00011,1.15886]
[1777956410071,43.46,80761.21,0.0,-0.96589,0.00011,1.17088]
[1777956411080,43.47,80766.19,0.0,-0.96531,0.00011,1.18705]
[1777956412085,43.47,80772.2,0.0,-0.96462,0.00012,1.2067]
[1777956413637,43.47,80772.2,0.0,-0.96462,0.00012,1.2067]
[1777956416113,43.48,80774.0,0.0,-0.96439,0.00012,1.21318]
[1777956420141,43.48,80776.16,0.0,-0.96411,0.00012,1.22082]
[1777956421148,43.48,80778.05,0.0,-0.96389,0.00012,1.22717]
[1777956422155,43.48,80773.59,0.0,-0.9644,0.00012,1.21266]
[1777956423162,43.49,80767.71,0.0,-0.96508,0.00011,1.1937]
[1777956424169,43.49,80769.12,0.0,-0.96491,0.00012,1.19844]
[1777956427190,43.49,80771.92,0.0,-0.96457,0.00012,1.20802]
[1777956431218,43.5,80774.74,0.0,-0.96422,0.00012,1.21781]
[1777956435246,43.51,80775.81,0.0,-0.96408,0.00012,1.22184]
[1777956437260,43.51,80776.8,0.0,-0.96395,0.00012,1.22534]
[1777956440281,43.51,80778.45,0.0,-0.96374,0.00012,1.23113]
[1777956441288,43.51,80780.9,0.0,-0.96345,0.00012,1.23934]
[1777956447330,43.52,80781.46,0.0,-0.96336,0.00012,1.24177]
[1777956451358,43.52,80784.5,0.0,-0.96336,0.00012,1.23861]
[1777956452365,43.52,80793.44,0.0,-0.96228,0.00012,1.26859]
[1777956453372,43.53,80796.36,0.0,-0.96192,0.00012,1.27855]
[1777956454380,43.53,80796.08,0.0,-0.96195,0.00012,1.27765]
[1777956455387,43.53,80801.37,0.0,-0.96129,0.00012,1.29568]
[1777956456394,43.53,80805.92,0.0,-0.96072,0.00013,1.31133]
[1777956457402,43.53,80807.65,0.0,-0.9605,0.00013,1.31731]
[1777956458408,43.53,80808.78,0.0,-0.96036,0.00013,1.3212]
[1777956463443,43.52,80809.92,0.0,-0.96022,0.00013,1.32491]
[1777956468482,43.52,80809.44,0.0,-0.96029,0.00013,1.32302]
[1777956475531,43.52,80809.38,0.0,-0.96031,0.00013,1.32252]
[1777956476539,43.52,80816.77,0.0,-0.95936,0.00013,1.34827]
[1777956477546,43.52,80821.8,0.0,-0.95871,0.00013,1.36594]
[1777956478553,43.52,80823.92,0.0,-0.95843,0.00013,1.37336]
[1777956479560,43.51,80825.3,0.0,-0.95825,0.00013,1.37815]
[1777956482580,43.51,80829.58,0.0,-0.9577,0.00013,1.39307]
[1777956483081,43.51,80829.58,0.0,-0.9577,0.00013,1.39307]
[1777956484595,43.51,80827.72,0.0,-0.95796,0.00013,1.3861]
[1777956486504,43.51,80828.53,0.0,-0.95786,0.00013,1.38886]
[1777956486576,43.51,80828.53,0.0,-0.95786,0.00013,1.38886]
[1777956486609,43.5,80828.63,0.0,-0.95785,0.00013,1.38907]
[1777956491644,43.5,80828.41,0.0,-0.9579,0.00013,1.38756]
[1777956494666,43.49,80827.34,0.0,-0.95806,0.00013,1.38331]
[1777956497687,43.49,80825.88,0.0,-0.95827,0.00013,1.3777]
[1777956500708,43.48,80829.04,0.0,-0.95786,0.00013,1.38863]
[1777956501715,43.48,80830.98,0.0,-0.95761,0.00013,1.39546]
[1777956503729,43.48,80836.8,0.0,-0.95683,0.00014,1.41619]
[1777956508763,43.47,80837.86,0.0,-0.95672,0.00014,1.41913]
[1777956510777,43.47,80836.76,0.0,-0.95689,0.00014,1.41476]
[1777956511785,43.46,80837.38,0.0,-0.95722,0.00014,1.40225]
[1777956515813,43.46,80831.23,0.0,-0.95806,0.00013,1.3799]
[1777956516820,43.47,80828.57,0.0,-0.9584,0.00013,1.37069]
[1777956520847,43.48,80829.8,0.0,-0.95819,0.00013,1.37629]
[1777956521855,43.48,80833.78,0.0,-0.95765,0.00013,1.39084]
[1777956522861,43.48,80835.52,0.0,-0.9574,0.00014,1.39738]
[1777956527896,43.5,80835.23,0.0,-0.95738,0.00014,1.39801]
[1777956529910,43.51,80836.35,0.0,-0.95719,0.00014,1.40295]
[1777956530918,43.52,80842.54,0.0,-0.95633,0.00014,1.42588]
[1777956533939,43.53,80850.01,0.0,-0.95524,0.00014,1.45454]
[1777956534946,43.53,80852.39,0.0,-0.95489,0.00014,1.46372]
[1777956535952,43.54,80854.23,0.0,-0.95462,0.00014,1.47091]
[1777956537791,43.54,80854.46,0.0,-0.95457,0.00014,1.4721]
[1777956537832,43.54,80854.46,0.0,-0.95457,0.00014,1.4721]
[1777956537967,43.54,80863.08,0.0,-0.95332,0.00015,1.50479]
[1777956538974,43.54,80872.56,0.0,-0.95191,0.00015,1.54119]
[1777956539981,43.55,80880.55,0.0,-0.9507,0.00015,1.57227]
[1777956540988,43.55,80883.3,0.0,-0.95028,0.00015,1.58316]
[1777956541170,43.55,80883.3,0.0,-0.95028,0.00015,1.58316]
[1777956541995,43.55,80885.1,0.0,-0.95,0.00015,1.59035]
[1777956544011,43.55,80889.36,0.0,-0.94933,0.00016,1.60738]
[1777956544393,43.55,80889.36,0.0,-0.94933,0.00016,1.60738]
[1777956545016,43.55,80892.79,0.0,-0.94879,0.00016,1.62105]
[1777956547332,43.56,80893.16,0.0,-0.94872,0.00016,1.62271]
[1777956548037,43.56,80891.75,0.0,-0.94894,0.00016,1.61722]
[1777956549657,43.56,80891.75,0.0,-0.94894,0.00016,1.61722]
[1777956549827,43.56,80891.75,0.0,-0.94894,0.00016,1.61722]
[1777956549928,43.56,80892.22,0.0,-0.94886,0.00016,1.61928]
[1777956551333,43.56,80891.48,0.0,-0.94897,0.00016,1.61636]
[1777956552464,43.56,80892.08,0.0,-0.94887,0.00016,1.61884]
[1777956552576,43.56,80892.08,0.0,-0.94887,0.00016,1.61884]
[1777956555927,43.56,80891.55,0.0,-0.94895,0.00016,1.61705]
[1777956556075,43.57,80891.55,0.0,-0.94894,0.00016,1.61727]
[1777956557335,43.57,80891.73,0.0,-0.94891,0.00016,1.61798]
[1777956557565,43.57,80891.73,0.0,-0.94891,0.00016,1.61798]
[1777956557575,43.57,80891.73,0.0,-0.94891,0.00016,1.61798]
[1777956557618,43.57,80891.91,0.0,-0.94887,0.00016,1.6189]
[1777956559464,43.57,80892.71,0.0,-0.94875,0.00016,1.62207]
[1777956559576,43.57,80892.71,0.0,-0.94875,0.00016,1.62207]
[1777956560122,43.57,80890.96,0.0,-0.94901,0.00016,1.61534]
[1777956562856,43.57,80891.34,0.0,-0.94895,0.00016,1.61696]
[1777956563081,43.57,80891.1,0.0,-0.94898,0.00016,1.61623]
[1777956563797,43.57,80891.1,0.0,-0.94898,0.00016,1.61623]
[1777956563826,43.57,80891.1,0.0,-0.94898,0.00016,1.61623]
[1777956563895,43.57,80884.18,0.0,-0.95004,0.00015,1.58917]
[1777956565972,43.57,80883.59,0.0,-0.95013,0.00015,1.58686]
[1777956566076,43.57,80883.59,0.0,-0.95013,0.00015,1.58686]
[1777956566247,43.57,80883.59,0.0,-0.95013,0.00015,1.58686]
[1777956566327,43.57,80883.59,0.0,-0.95013,0.00015,1.58686]
[1777956566428,43.58,80881.37,0.0,-0.95046,0.00015,1.57851]
[1777956567697,43.58,80881.37,0.0,-0.95046,0.00015,1.57851]
[1777956567828,43.58,80881.37,0.0,-0.95046,0.00015,1.57851]
[1777956567928,43.58,80886.46,0.0,-0.94967,0.00015,1.59872]
[1777956568178,43.58,80888.88,0.0,-0.94929,0.00016,1.60824]
[1777956569627,43.58,80888.88,0.0,-0.94929,0.00016,1.60824]
[1777956569825,43.58,80888.88,0.0,-0.94929,0.00016,1.60824]
[1777956570941,43.58,80888.85,0.0,-0.94929,0.00016,1.60836]
[1777956571042,43.58,80888.92,0.0,-0.94972,0.00015,1.5932]
[1777956571080,43.58,80888.92,0.0,-0.94972,0.00015,1.5932]
[1777956571644,43.58,80888.92,0.0,-0.94972,0.00015,1.5932]
[1777956571827,43.58,80888.92,0.0,-0.94972,0.00015,1.5932]
[1777956572761,43.59,80889.73,0.0,-0.94959,0.00015,1.59649]
[1777956572828,43.59,80889.73,0.0,-0.94959,0.00015,1.59649]
[1777956573024,43.59,80892.76,0.0,-0.94912,0.00016,1.60854]
[1777956573481,43.59,80892.76,0.0,-0.94912,0.00016,1.60854]
[1777956573577,43.59,80892.76,0.0,-0.94912,0.00016,1.60854]
[1777956573677,43.59,80894.86,0.0,-0.94878,0.00016,1.61695]
[1777956574505,43.59,80894.86,0.0,-0.94878,0.00016,1.61695]
[1777956574577,43.59,80894.86,0.0,-0.94878,0.00016,1.61695]
[1777956574606,43.59,80896.25,0.0,-0.94856,0.00016,1.62256]
[1777956575227,43.59,80902.26,0.0,-0.94761,0.00016,1.64651]
[1777956576370,43.59,80902.26,0.0,-0.94761,0.00016,1.64651]
[1777956576575,43.59,80902.26,0.0,-0.94761,0.00016,1.64651]
[1777956576639,43.59,80905.56,0.0,-0.94708,0.00016,1.65986]
[1777956577478,43.59,80905.56,0.0,-0.94708,0.00016,1.65986]
[1777956577577,43.59,80905.56,0.0,-0.94708,0.00016,1.65986]
[1777956577582,43.59,80910.06,0.0,-0.94635,0.00016,1.67804]
[1777956578247,43.59,80915.47,0.0,-0.94546,0.00016,1.70004]
[1777956579895,43.59,80915.47,0.0,-0.94546,0.00016,1.70004]
[1777956579985,43.59,80919.39,0.0,-0.94482,0.00017,1.71602]
[1777956580310,43.59,80919.39,0.0,-0.94482,0.00017,1.71602]
[1777956580327,43.59,80919.39,0.0,-0.94482,0.00017,1.71602]
[1777956582276,43.59,80921.14,0.0,-0.94453,0.00017,1.72311]
[1777956583247,43.59,80921.14,0.0,-0.94453,0.00017,1.72311]
[1777956583325,43.59,80921.14,0.0,-0.94453,0.00017,1.72311]
[1777956583428,43.59,80921.14,0.0,-0.94453,0.00017,1.72311]
[1777956583577,43.59,80921.14,0.0,-0.94453,0.00017,1.72311]
[1777956583641,43.59,80922.46,0.0,-0.94431,0.00017,1.72842]
[1777956586961,43.59,80922.49,0.0,-0.94431,0.00017,1.72847]
[1777956587075,43.58,80922.07,0.0,-0.94439,0.00017,1.72661]
[1777956590516,43.58,80921.46,0.0,-0.94449,0.00017,1.72396]
[1777956590597,43.58,80921.46,0.0,-0.94449,0.00017,1.72396]
[1777956590825,43.58,80921.46,0.0,-0.94449,0.00017,1.72396]
[1777956591084,43.58,80921.56,0.0,-0.94448,0.00017,1.72425]
[1777956591332,43.58,80921.56,0.0,-0.94448,0.00017,1.72425]
[1777956591339,43.58,80922.1,0.0,-0.94439,0.00017,1.72647]
[1777956593868,43.58,80922.1,0.0,-0.94439,0.00017,1.72647]
[1777956594075,43.58,80922.1,0.0,-0.94439,0.00017,1.72647]
[1777956594365,43.58,80920.47,0.0,-0.94467,0.00017,1.71956]
[1777956595371,43.58,80917.09,0.0,-0.94524,0.00017,1.70564]
[1777956596177,43.58,80917.09,0.0,-0.94524,0.00017,1.70564]
[1777956596325,43.58,80917.09,0.0,-0.94524,0.00017,1.70564]
[1777956596613,43.58,80917.09,0.0,-0.94524,0.00017,1.70564]
[1777956596828,43.58,80917.09,0.0,-0.94524,0.00017,1.70564]
[1777956596944,43.58,80917.09,0.0,-0.94524,0.00017,1.70564]
[1777956597077,43.58,80917.09,0.0,-0.94524,0.00017,1.70564]
[1777956597046,43.58,80912.27,0.0,-0.94603,0.00016,1.68594]
[1777956597408,43.58,80912.27,0.0,-0.94603,0.00016,1.68594]
[1777956597585,43.58,80912.27,0.0,-0.94603,0.00016,1.68594]
[1777956597658,43.58,80914.86,0.0,-0.94561,0.00016,1.69646]
[1777956602110,43.58,80915.39,0.0,-0.94552,0.00016,1.69855]
[1777956602172,43.58,80915.39,0.0,-0.94552,0.00016,1.69855]
[1777956602331,43.58,80915.39,0.0,-0.94552,0.00016,1.69855]
[1777956602988,43.58,80915.39,0.0,-0.94552,0.00016,1.69855]
[1777956603016,43.58,80915.57,0.0,-0.94549,0.00016,1.69923]
[1777956603459,43.58,80915.57,0.0,-0.94549,0.00016,1.69923]
[1777956603545,43.58,80931.45,0.0,-0.94283,0.00017,1.76482]
[1777956604436,43.58,80934.17,0.0,-0.94236,0.00017,1.77618]
[1777956605443,43.58,80936.17,0.0,-0.94202,0.00017,1.78444]
[1777956606549,43.58,80936.17,0.0,-0.94202,0.00017,1.78444]
[1777956606844,43.58,80936.17,0.0,-0.94202,0.00017,1.78444]
[1777956606872,43.57,80937.83,0.0,-0.94175,0.00017,1.79112]
[1777956607124,43.57,80937.83,0.0,-0.94175,0.00017,1.79112]
[1777956607463,43.57,80939.92,0.0,-0.94138,0.00017,1.79995]
[1777956608470,43.57,80941.49,0.0,-0.94112,0.00018,1.80642]
[1777956610063,43.57,80941.49,0.0,-0.94112,0.00018,1.80642]
[1777956610075,43.57,80941.49,0.0,-0.94112,0.00018,1.80642]
[1777956613144,43.56,80942.0,0.0,-0.94106,0.00018,1.80782]
[1777956613746,43.56,80942.0,0.0,-0.94106,0.00018,1.80782]
[1777956613828,43.56,80942.0,0.0,-0.94106,0.00018,1.80782]
[1777956614513,43.56,80939.66,0.0,-0.94148,0.00017,1.79752]
[1777956615521,43.56,80937.82,0.0,-0.94181,0.00017,1.78956]
[1777956616371,43.56,80937.82,0.0,-0.94181,0.00017,1.78956]
[1777956616576,43.56,80937.82,0.0,-0.94181,0.00017,1.78956]
[1777956617081,43.56,80937.82,0.0,-0.94181,0.00017,1.78956]
[1777956616645,43.55,80941.69,0.0,-0.94115,0.00018,1.80556]
[1777956617325,43.55,80941.69,0.0,-0.94115,0.00018,1.80556]
[1777956617536,43.55,80943.77,0.0,-0.94079,0.00018,1.81438]
[1777956619435,43.55,80942.97,0.0,-0.94094,0.00018,1.81079]
[1777956619576,43.55,80942.97,0.0,-0.94094,0.00018,1.81079]
[1777956619661,43.55,80944.06,0.0,-0.94076,0.00018,1.81501]
[1777956620557,43.55,80947.8,0.0,-0.9401,0.00018,1.83094]
[1777956621312,43.55,80947.8,0.0,-0.9401,0.00018,1.83094]
[1777956621326,43.55,80947.8,0.0,-0.9401,0.00018,1.83094]
[1777956621940,43.55,80947.8,0.0,-0.9401,0.00018,1.83094]
[1777956622082,43.55,80947.8,0.0,-0.9401,0.00018,1.83094]
[1777956622043,43.54,80944.17,0.0,-0.94076,0.00018,1.81503]
[1777956622675,43.54,80944.17,0.0,-0.94076,0.00018,1.81503]
[1777956622828,43.54,80944.17,0.0,-0.94076,0.00018,1.81503]
[1777956622897,43.54,80947.14,0.0,-0.94025,0.00018,1.82746]
[1777956624585,43.54,80948.61,0.0,-0.93999,0.00018,1.83351]
[1777956626576,43.54,80948.85,0.0,-0.93997,0.00018,1.83407]
[1777956628507,43.53,80948.4,0.0,-0.94006,0.00018,1.8319]
[1777956628577,43.53,80948.4,0.0,-0.94006,0.00018,1.8319]
[1777956628613,43.53,80948.79,0.0,-0.94,0.00018,1.83333]
[1777956631634,43.52,80948.94,0.0,-0.94051,0.00018,1.81647]
[1777956632923,43.52,80948.94,0.0,-0.94051,0.00018,1.81647]
[1777956637021,43.51,80948.01,0.0,-0.94071,0.00018,1.81165]
[1777956637075,43.51,80948.01,0.0,-0.94071,0.00018,1.81165]
[1777956637077,43.51,80940.84,0.0,-0.94197,0.00017,1.78108]
[1777956637675,43.51,80942.92,0.0,-0.94162,0.00017,1.78969]
[1777956638887,43.51,80942.92,0.0,-0.94162,0.00017,1.78969]
[1777956639827,43.51,80942.21,0.0,-0.94175,0.00017,1.78652]
[1777956645652,43.5,80942.03,0.0,-0.94182,0.00017,1.78474]
[1777956646435,43.5,80942.14,0.0,-0.94181,0.00017,1.78503]
[1777956646580,43.5,80942.14,0.0,-0.94181,0.00017,1.78503]
[1777956646742,43.49,80942.03,0.0,-0.94183,0.00017,1.7844]
[1777956648577,43.49,80941.91,0.0,-0.94186,0.00017,1.78373]
[1777956648756,43.49,80938.31,0.0,-0.94249,0.00017,1.76841]
[1777956649763,43.49,80936.73,0.0,-0.94277,0.00017,1.76164]
[1777956650770,43.49,80934.76,0.0,-0.94312,0.00017,1.75327]
[1777956651777,43.49,80933.6,0.0,-0.94332,0.00017,1.74831]
[1777956652533,43.49,80933.6,0.0,-0.94332,0.00017,1.74831]
[1777956652577,43.49,80933.6,0.0,-0.94332,0.00017,1.74831]
[1777956652784,43.49,80933.67,0.0,-0.94331,0.00017,1.7485]
[1777956655800,43.49,80933.96,0.0,-0.94327,0.00017,1.74959]
[1777956657819,43.48,80934.91,0.0,-0.94312,0.00017,1.7531]
[1777956660840,43.48,80935.94,0.0,-0.94296,0.00017,1.75704]
[1777956661159,43.48,80935.94,0.0,-0.94296,0.00017,1.75704]
[1777956661328,43.48,80935.94,0.0,-0.94296,0.00017,1.75704]
[1777956661849,43.48,80939.47,0.0,-0.94236,0.00017,1.77171]
[1777956666883,43.47,80940.59,0.0,-0.9422,0.00017,1.77567]
[1777956668898,43.47,80939.05,0.0,-0.94248,0.00017,1.76888]
[1777956673933,43.46,80938.4,0.0,-0.94262,0.00017,1.76542]
[1777956679975,43.45,80937.96,0.0,-0.94273,0.00017,1.76271]
[1777956685010,43.44,80938.59,0.0,-0.94265,0.00017,1.76464]
[1777956688036,43.44,80925.01,0.0,-0.94497,0.00017,1.70792]
[1777956689042,43.44,80923.78,0.0,-0.94518,0.00017,1.70272]
[1777956690049,43.44,80924.41,0.0,-0.94507,0.00017,1.70525]
[1777956691056,43.44,80924.19,0.0,-0.94559,0.00017,1.68815]
[1777956691989,43.44,80924.19,0.0,-0.94559,0.00017,1.68815]
[1777956695832,43.44,80923.55,0.0,-0.9457,0.00017,1.68545]
[1777956697098,43.44,80920.59,0.0,-0.94619,0.00016,1.67333]
[1777956697196,43.44,80920.59,0.0,-0.94619,0.00016,1.67333]
[1777956697326,43.44,80920.59,0.0,-0.94619,0.00016,1.67333]
[1777956698105,43.44,80920.47,0.0,-0.94621,0.00016,1.67284]
[1777956699112,43.44,80928.61,0.0,-0.94486,0.00017,1.70617]
[1777956699281,43.44,80928.61,0.0,-0.94486,0.00017,1.70617]
[1777956700119,43.43,80932.96,0.0,-0.94412,0.00017,1.7241]
[1777956702133,43.43,80931.44,0.0,-0.94439,0.00017,1.71764]
[1777956705769,43.43,80930.74,0.0,-0.94451,0.00017,1.71454]
[1777956705826,43.43,80930.74,0.0,-0.94451,0.00017,1.71454]
[1777956706161,43.43,80930.61,0.0,-0.94454,0.00017,1.71394]
[1777956711196,43.43,80930.98,0.0,-0.94449,0.00017,1.71514]
[1777956716231,43.42,80931.24,0.0,-0.94446,0.00017,1.71587]
[1777956721266,43.42,80931.52,0.0,-0.94443,0.00017,1.71669]
[1777956724287,43.42,80932.4,0.0,-0.94429,0.00017,1.72012]
[1777956726304,43.42,80937.86,0.0,-0.94336,0.00017,1.74267]
[1777956727311,43.42,80938.79,0.0,-0.94321,0.00017,1.74644]
[1777956728318,43.41,80940.57,0.0,-0.94291,0.00017,1.75377]
[1777956729324,43.41,80941.62,0.0,-0.94273,0.00017,1.75805]
[1777956731339,43.41,80942.91,0.0,-0.94252,0.00017,1.76319]
[1777956732346,43.41,80944.58,0.0,-0.94224,0.00017,1.77008]
[1777956733353,43.41,80943.58,0.0,-0.94242,0.00017,1.76572]
[1777956738388,43.4,80943.77,0.0,-0.94241,0.00017,1.76579]
[1777956743423,43.39,80943.74,0.0,-0.94245,0.00017,1.76493]
[1777956747451,43.39,80942.06,0.0,-0.94276,0.00017,1.75729]
[1777956750472,43.38,80940.97,0.0,-0.94297,0.00017,1.75233]
[1777956751478,43.38,80941.6,0.0,-0.94335,0.00017,1.73848]
[1777956752486,43.38,80942.84,0.0,-0.94314,0.00017,1.74354]
[1777956754500,43.38,80944.21,0.0,-0.94291,0.00017,1.74905]
[1777956755507,43.38,80945.48,0.0,-0.9427,0.00017,1.75426]
[1777956760542,43.37,80945.54,0.0,-0.94271,0.00017,1.75386]
[1777956764570,43.37,80946.48,0.0,-0.94257,0.00017,1.7573]
[1777956766583,43.36,80943.75,0.0,-0.94306,0.00017,1.74556]
[1777956767591,43.36,80936.49,0.0,-0.9443,0.00017,1.71519]
[1777956768598,43.36,80934.87,0.0,-0.94458,0.00017,1.70841]
[1777956773633,43.36,80934.88,0.0,-0.94459,0.00017,1.70818]
[1777956777661,43.36,80932.9,0.0,-0.94493,0.00017,1.69978]
[1777956778668,43.36,80930.5,0.0,-0.94534,0.00017,1.68986]
[1777956779675,43.36,80927.26,0.0,-0.94588,0.00017,1.67655]
[1777956781689,43.36,80929.05,0.0,-0.94558,0.00017,1.68387]
[1777956783703,43.36,80927.74,0.0,-0.9458,0.00017,1.67847]
[1777956784710,43.36,80926.58,0.0,-0.946,0.00017,1.67371]
[1777956786724,43.36,80920.03,0.0,-0.94707,0.00016,1.64706]
[1777956787731,43.36,80906.81,0.0,-0.94919,0.00016,1.59412]
[1777956789745,43.36,80906.83,0.0,-0.94918,0.00016,1.59436]
[1777956791759,43.36,80907.72,0.0,-0.94903,0.00016,1.59813]
[1777956794780,43.36,80906.78,0.0,-0.94917,0.00016,1.59476]
[1777956795786,43.36,80905.91,0.0,-0.9493,0.00016,1.59143]
[1777956799815,43.37,80900.81,0.0,-0.95008,0.00016,1.57183]
[1777956800822,43.37,80901.67,0.0,-0.94994,0.00016,1.57533]
[1777956801829,43.37,80904.75,0.0,-0.94945,0.00016,1.58764]
[1777956806864,43.38,80902.6,0.0,-0.94976,0.00016,1.57985]
[1777956807871,43.38,80899.83,0.0,-0.95019,0.00016,1.56909]
[1777956809885,43.38,80901.81,0.0,-0.94987,0.00016,1.57719]
[1777956810891,43.39,80907.4,0.0,-0.94898,0.00016,1.59945]
[1777956811899,43.39,80916.08,0.0,-0.94805,0.00016,1.61849]
[1777956812906,43.39,80917.33,0.0,-0.94784,0.00016,1.62359]
[1777956817941,43.39,80918.4,0.0,-0.94765,0.00016,1.62829]
[1777956818948,43.39,80919.71,0.0,-0.94744,0.00016,1.63363]
[1777956819955,43.39,80921.44,0.0,-0.94715,0.00016,1.64067]
[1777956823982,43.4,80922.58,0.0,-0.94696,0.00016,1.64548]
[1777956824990,43.4,80923.43,0.0,-0.94682,0.00016,1.64896]
[1777956829020,43.4,80925.37,0.0,-0.94649,0.00016,1.65699]
[1777956830032,43.4,80926.96,0.0,-0.94623,0.00017,1.66349]
[1777956831039,43.4,80933.33,0.0,-0.94517,0.00017,1.68957]
[1777956834060,43.4,80938.47,0.0,-0.9443,0.00017,1.71071]
[1777956835067,43.4,80939.7,0.0,-0.94409,0.00017,1.71575]
[1777956839095,43.4,80938.71,0.0,-0.94427,0.00017,1.7114]
[1777956844130,43.39,80938.59,0.0,-0.94431,0.00017,1.71061]
[1777956849165,43.39,80938.51,0.0,-0.94433,0.00017,1.70998]
[1777956855207,43.39,80938.25,0.0,-0.94439,0.00017,1.70856]
[1777956856214,43.39,80936.71,0.0,-0.94465,0.00017,1.70214]
[1777956857221,43.39,80938.42,0.0,-0.94437,0.00017,1.70916]
[1777956859235,43.38,80939.33,0.0,-0.94422,0.00017,1.71282]
[1777956864269,43.38,80939.07,0.0,-0.94427,0.00017,1.71142]
[1777956869305,43.38,80939.46,0.0,-0.94422,0.00017,1.71274]
[1777956871319,43.38,80939.46,0.0,-0.94471,0.00017,1.6963]
[1777956875348,43.38,80935.52,0.0,-0.94538,0.00017,1.67993]
[1777956876355,43.38,80925.84,0.0,-0.94699,0.00016,1.64046]
[1777956877362,43.38,80923.96,0.0,-0.94729,0.00016,1.63291]
[1777956878369,43.38,80922.56,0.0,-0.94752,0.00016,1.62733]
[1777956879376,43.38,80918.93,0.0,-0.9481,0.00016,1.61283]
[1777956880383,43.38,80915.4,0.0,-0.94867,0.00016,1.59883]
[1777956881390,43.38,80914.52,0.0,-0.9488,0.00016,1.59544]
[1777956884411,43.38,80913.69,0.0,-0.94892,0.00016,1.59252]
[1777956889446,43.39,80913.14,0.0,-0.94898,0.00016,1.59098]
[1777956894481,43.4,80908.64,0.0,-0.94967,0.00016,1.57383]
[1777956895488,43.4,80901.86,0.0,-0.95072,0.00015,1.54741]
[1777956896495,43.4,80900.85,0.0,-0.95087,0.00015,1.54368]
[1777956897502,43.4,80903.53,0.0,-0.95044,0.00016,1.55434]
[1777956899515,43.41,80902.29,0.0,-0.95062,0.00015,1.54988]
[1777956900523,43.41,80903.13,0.0,-0.95048,0.00016,1.55336]
[1777956903544,43.41,80904.27,0.0,-0.95028,0.00016,1.55839]
[1777956905558,43.42,80907.15,0.0,-0.94982,0.00016,1.57006]
[1777956906566,43.42,80908.17,0.0,-0.94965,0.00016,1.57425]
[1777956908580,43.42,80909.85,0.0,-0.94937,0.00016,1.58119]
[1777956914622,43.43,80910.79,0.0,-0.94919,0.00016,1.58579]
[1777956916636,43.43,80912.65,0.0,-0.94888,0.00016,1.59344]
[1777956917643,43.44,80914.13,0.0,-0.94864,0.00016,1.59945]
[1777956918650,43.44,80912.96,0.0,-0.94882,0.00016,1.59492]
[1777956920664,43.44,80909.17,0.0,-0.94941,0.00016,1.58017]
[1777956921670,43.44,80907.35,0.0,-0.94969,0.00016,1.57314]
[1777956926706,43.45,80907.19,0.0,-0.94969,0.00016,1.57333]
[1777956929727,43.45,80908.2,0.0,-0.94951,0.00016,1.5778]
[1777956931740,43.46,80906.31,0.0,-0.95025,0.00016,1.55491]
[1777956936776,43.47,80906.11,0.0,-0.95025,0.00016,1.55506]
[1777956937783,43.47,80905.13,0.0,-0.95039,0.00016,1.55142]
[1777956938790,43.47,80902.5,0.0,-0.95079,0.00015,1.54136]
[1777956942818,43.48,80898.08,0.0,-0.95144,0.00015,1.52506]
[1777956943824,43.48,80896.84,0.0,-0.95162,0.00015,1.52051]
[1777956946909,43.49,80896.68,0.0,-0.95163,0.00015,1.52037]
[1777956947081,43.49,80896.68,0.0,-0.95163,0.00015,1.52037]
[1777956947082,43.49,80890.23,0.0,-0.95258,0.00015,1.49616]
[1777956948859,43.49,80893.06,0.0,-0.95214,0.00015,1.50726]
[1777956953894,43.51,80892.98,0.0,-0.9521,0.00015,1.50827]
[1777956957829,43.52,80892.67,0.0,-0.95212,0.00015,1.50787]
[1777956958106,43.52,80891.73,0.0,-0.95224,0.00015,1.5048]
[1777956959828,43.52,80891.52,0.0,-0.95227,0.00015,1.50399]
[1777956959937,43.53,80890.81,0.0,-0.95237,0.00015,1.50155]
[1777956964972,43.54,80890.45,0.0,-0.95237,0.00015,1.50155]
[1777956966986,43.55,80889.18,0.0,-0.95254,0.00015,1.49726]
[1777956972025,43.56,80889.49,0.0,-0.95244,0.00015,1.49985]
[1777956974039,43.57,80890.24,0.0,-0.95229,0.00015,1.50355]
[1777956975046,43.57,80891.19,0.0,-0.95215,0.00015,1.50719]
[1777956977441,43.58,80892.56,0.0,-0.95191,0.00015,1.51324]
[1777956978067,43.58,80894.55,0.0,-0.95159,0.00015,1.52114]
[1777956979074,43.58,80896.05,0.0,-0.95137,0.00015,1.52692]
[1777956980081,43.58,80897.47,0.0,-0.95114,0.00015,1.53265]
[1777956982097,43.59,80895.91,0.0,-0.95135,0.00015,1.52731]
[1777956983104,43.59,80897.53,0.0,-0.95109,0.00015,1.5338]
[1777956988138,43.6,80898.12,0.0,-0.95096,0.00015,1.53718]
[1777956991160,43.61,80897.99,0.0,-0.95141,0.00015,1.52167]
[1777956996195,43.62,80897.75,0.0,-0.9514,0.00015,1.52193]
[1777957003244,43.64,80896.04,0.0,-0.9516,0.00015,1.51698]
[1777957004251,43.64,80893.68,0.0,-0.95195,0.00015,1.50817]
[1777957010295,43.66,80893.38,0.0,-0.95193,0.00015,1.50855]
[1777957014322,43.67,80894.95,0.0,-0.95165,0.00015,1.51557]
[1777957016337,43.67,80897.29,0.0,-0.95128,0.00015,1.52505]
[1777957018350,43.68,80898.6,0.0,-0.95106,0.00015,1.53056]
[1777957022379,43.69,80897.63,0.0,-0.95117,0.00015,1.52768]
[1777957024392,43.69,80896.83,0.0,-0.95128,0.00015,1.52504]
[1777957026407,43.7,80895.98,0.0,-0.95139,0.00015,1.52221]
[1777957027414,43.7,80894.78,0.0,-0.95156,0.00015,1.51783]
[1777957028420,43.7,80896.06,0.0,-0.95136,0.00015,1.52298]
[1777957029427,43.7,80897.27,0.0,-0.95116,0.00015,1.52787]
[1777957029826,43.7,80897.27,0.0,-0.95116,0.00015,1.52787]
[1777957030435,43.7,80897.82,0.0,-0.95107,0.00015,1.53021]
[1777957031827,43.7,80897.82,0.0,-0.95107,0.00015,1.53021]
[1777957032449,43.71,80897.89,0.0,-0.95104,0.00015,1.53091]
[1777957037483,43.72,80897.8,0.0,-0.95101,0.00015,1.53162]
[1777957041372,43.73,80897.01,0.0,-0.95111,0.00015,1.52921]
[1777957047554,43.74,80897.3,0.0,-0.951,0.00015,1.53183]
[1777957051582,43.75,80897.4,0.0,-0.95142,0.00015,1.51736]
[1777957056617,43.76,80897.92,0.0,-0.95129,0.00015,1.52047]
[1777957062086,43.77,80897.92,0.0,-0.95127,0.00015,1.52092]
[1777957065827,43.78,80897.18,0.0,-0.95133,0.00015,1.51941]
[1777957071722,43.8,80897.45,0.0,-0.95123,0.00015,1.52202]
[1777957076333,43.8,80897.42,0.0,-0.95121,0.00015,1.52256]
[1777957076718,43.81,80897.42,0.0,-0.95119,0.00015,1.523]
[1777957076833,43.81,80897.42,0.0,-0.95119,0.00015,1.523]
[1777957076933,43.81,80896.08,0.0,-0.9514,0.00015,1.51786]
[1777957082799,43.82,80897.23,0.0,-0.95117,0.00015,1.5236]
[1777957085820,43.83,80895.35,0.0,-0.95143,0.00015,1.51704]
[1777957086827,43.83,80894.21,0.0,-0.95159,0.00015,1.5129]
[1777957087833,43.83,80890.21,0.0,-0.95219,0.00015,1.49788]
[1777957089286,43.83,80890.21,0.0,-0.95219,0.00015,1.49788]
[1777957089826,43.84,80889.36,0.0,-0.9523,0.00015,1.49517]
[1777957089848,43.84,80883.52,0.0,-0.95317,0.00015,1.4731]
[1777957094883,43.86,80881.89,0.0,-0.95335,0.00015,1.46846]
[1777957102939,43.88,80882.34,0.0,-0.95319,0.00015,1.47257]
[1777957106967,43.89,80882.64,0.0,-0.95311,0.00015,1.47457]
[1777957107076,43.89,80882.64,0.0,-0.95311,0.00015,1.47457]
[1777957107178,43.89,80882.22,0.0,-0.95316,0.00015,1.47328]
[1777957109988,43.9,80883.93,0.0,-0.95287,0.00015,1.48058]
[1777957110995,43.91,80890.2,0.0,-0.95192,0.00015,1.50461]
[1777957112003,43.91,80896.76,0.0,-0.95137,0.00015,1.5142]
[1777957117037,43.92,80896.32,0.0,-0.9514,0.00015,1.5136]
[1777957118044,43.92,80894.67,0.0,-0.95164,0.00015,1.50751]
[1777957120058,43.93,80896.28,0.0,-0.95138,0.00015,1.51412]
[1777957122072,43.93,80895.15,0.0,-0.95153,0.00015,1.51025]
[1777957127110,43.94,80895.46,0.0,-0.95144,0.00015,1.51256]
[1777957132149,43.95,80895.65,0.0,-0.95137,0.00015,1.51441]
[1777957137184,43.97,80895.43,0.0,-0.95135,0.00015,1.51468]
[1777957142219,43.98,80895.69,0.0,-0.95127,0.00015,1.51677]
[1777957147254,43.99,80895.08,0.0,-0.95131,0.00015,1.51574]
[1777957153297,44.01,80896.35,0.0,-0.95107,0.00015,1.52189]
[1777957158332,44.02,80896.46,0.0,-0.95101,0.00015,1.52334]
[1777957164374,44.03,80896.44,0.0,-0.95096,0.00015,1.5245]
[1777957169409,44.04,80896.28,0.0,-0.95094,0.00015,1.5249]
[1777957171423,44.04,80899.16,0.0,-0.95095,0.00015,1.52052]
[1777957176458,44.05,80899.49,0.0,-0.95086,0.00015,1.5228]
[1777957177508,44.05,80899.49,0.0,-0.95086,0.00015,1.5228]
[1777957177829,44.06,80899.01,0.0,-0.95093,0.00015,1.52116]
[1777957178472,44.06,80897.66,0.0,-0.95113,0.00015,1.5162]
[1777957179478,44.06,80896.57,0.0,-0.95128,0.00015,1.51225]
[1777957183783,44.07,80896.58,0.0,-0.95125,0.00015,1.51316]
[1777957183828,44.07,80896.58,0.0,-0.95125,0.00015,1.51316]
[1777957184513,44.07,80895.3,0.0,-0.95143,0.00015,1.50849]
[1777957185521,44.08,80893.89,0.0,-0.95164,0.00015,1.50335]
[1777957188346,44.08,80894.75,0.0,-0.95149,0.00015,1.50709]
[1777957188575,44.08,80894.75,0.0,-0.95149,0.00015,1.50709]
[1777957190556,44.09,80893.71,0.0,-0.95162,0.00015,1.5038]
[1777957195591,44.1,80893.56,0.0,-0.9516,0.00015,1.50439]
[1777957197445,44.1,80893.48,0.0,-0.9516,0.00015,1.50431]
[1777957197576,44.1,80893.48,0.0,-0.9516,0.00015,1.50431]
[1777957197605,44.1,80893.45,0.0,-0.9516,0.00015,1.50443]
[1777957200626,44.11,80891.91,0.0,-0.9518,0.00015,1.49927]
[1777957201633,44.11,80882.77,0.0,-0.95316,0.00015,1.46509]
[1777957202640,44.12,80879.7,0.0,-0.95361,0.00015,1.45393]
[1777957205661,44.13,80877.92,0.0,-0.95383,0.00015,1.44825]
[1777957206668,44.13,80879.08,0.0,-0.95365,0.00015,1.45287]
[1777957208682,44.13,80877.38,0.0,-0.9539,0.00015,1.44637]
[1777957213717,44.13,80879.95,0.0,-0.95351,0.00015,1.45628]
[1777957221773,44.16,80879.62,0.0,-0.95347,0.00015,1.45744]
[1777957226808,44.17,80878.5,0.0,-0.95357,0.00015,1.45476]
[1777957227815,44.18,80867.14,0.0,-0.95521,0.00014,1.41324]
[1777957228823,44.18,80862.98,0.0,-0.9558,0.00014,1.39808]
[1777957231844,44.19,80858.83,0.0,-0.95678,0.00014,1.36914]
[1777957232851,44.19,80857.37,0.0,-0.95697,0.00014,1.36417]
[1777957237886,44.2,80857.34,0.0,-0.95694,0.00014,1.36505]
[1777957242921,44.23,80857.15,0.0,-0.95688,0.00014,1.36655]
[1777957243928,44.23,80859.01,0.0,-0.9566,0.00014,1.37364]
[1777957245942,44.24,80857.83,0.0,-0.95673,0.00014,1.37026]
[1777957246949,44.25,80856.42,0.0,-0.95691,0.00014,1.36565]
[1777957247956,44.25,80855.15,0.0,-0.95707,0.00014,1.36156]
[1777957249971,44.26,80848.66,0.0,-0.95793,0.00014,1.33947]
[1777957250978,44.26,80844.1,0.0,-0.95853,0.00013,1.32396]
[1777957254702,44.27,80843.38,0.0,-0.9586,0.00013,1.32195]
[1777957254729,44.27,80838.3,0.0,-0.95927,0.00013,1.30464]
[1777957254827,44.27,80838.3,0.0,-0.95927,0.00013,1.30464]
[1777957255007,44.27,80836.57,0.0,-0.9595,0.00013,1.29866]
[1777957256014,44.28,80832.99,0.0,-0.95995,0.00013,1.2869]
[1777957257021,44.29,80830.07,0.0,-0.9603,0.00013,1.27746]
[1777957259795,44.29,80829.22,0.0,-0.9604,0.00013,1.2749]
[1777957259838,44.29,80829.22,0.0,-0.9604,0.00013,1.2749]
[1777957259859,44.3,80829.22,0.0,-0.96038,0.00013,1.27544]
[1777957261692,44.31,80834.05,0.0,-0.95971,0.00013,1.29302]
[1777957261826,44.31,80834.05,0.0,-0.95971,0.00013,1.29302]
[1777957262055,44.31,80835.82,0.0,-0.95948,0.00013,1.29911]
[1777957264070,44.32,80837.25,0.0,-0.95925,0.00013,1.30511]
[1777957267282,44.33,80837.86,0.0,-0.95913,0.00013,1.3081]
[1777957267332,44.33,80837.86,0.0,-0.95913,0.00013,1.3081]
[1777957267529,44.33,80837.86,0.0,-0.95913,0.00013,1.3081]
[1777957267576,44.33,80837.86,0.0,-0.95913,0.00013,1.3081]
[1777957267675,44.34,80839.47,0.0,-0.95889,0.00013,1.31435]
[1777957268098,44.34,80844.36,0.0,-0.95824,0.00013,1.33139]
[1777957269105,44.34,80848.87,0.0,-0.95761,0.00014,1.34755]
[1777957270686,44.34,80848.87,0.0,-0.95761,0.00014,1.34755]
[1777957270787,44.35,80850.25,0.0,-0.9574,0.00014,1.35298]
[1777957272126,44.35,80852.16,0.0,-0.95713,0.00014,1.36001]
[1777957273441,44.35,80852.16,0.0,-0.95713,0.00014,1.36001]
[1777957279174,44.38,80852.56,0.0,-0.95697,0.00014,1.36414]
[1777957282196,44.39,80850.2,0.0,-0.95724,0.00014,1.35708]
[1777957283489,44.39,80850.2,0.0,-0.95724,0.00014,1.35708]
[1777957283575,44.39,80850.2,0.0,-0.95724,0.00014,1.35708]
[1777957283676,44.4,80852.21,0.0,-0.95693,0.00014,1.36509]
[1777957287231,44.42,80853.47,0.0,-0.95671,0.00014,1.37087]
[1777957288238,44.42,80854.89,0.0,-0.95649,0.00014,1.37636]
[1777957289245,44.43,80856.88,0.0,-0.9562,0.00014,1.3839]
[1777957291259,44.44,80856.33,0.0,-0.95669,0.00014,1.36756]
[1777957293283,44.44,80860.9,0.0,-0.95602,0.00014,1.38473]
[1777957296304,44.46,80863.4,0.0,-0.95562,0.00014,1.39493]
[1777957297311,44.46,80867.78,0.0,-0.95498,0.00014,1.41118]
[1777957299325,44.47,80875.82,0.0,-0.95378,0.00015,1.44132]
[1777957300332,44.47,80878.88,0.0,-0.95332,0.00015,1.45297]
[1777957301338,44.48,80879.98,0.0,-0.95315,0.00015,1.45735]
[1777957306374,44.49,80880.0,0.0,-0.95309,0.00015,1.45884]
[1777957310401,44.51,80885.1,0.0,-0.95227,0.00015,1.47923]
[1777957312417,44.51,80886.33,0.0,-0.95207,0.00015,1.48432]
[1777957313424,44.52,80887.41,0.0,-0.95189,0.00015,1.48861]
[1777957316446,44.52,80889.68,0.0,-0.95152,0.00015,1.49784]
[1777957320474,44.53,80890.8,0.0,-0.95132,0.00015,1.50294]
[1777957321481,44.53,80895.14,0.0,-0.95064,0.00015,1.51959]
[1777957322488,44.54,80898.0,0.0,-0.95019,0.00016,1.53068]
[1777957325509,44.54,80900.58,0.0,-0.94977,0.00016,1.54104]
[1777957326143,44.54,80900.58,0.0,-0.94977,0.00016,1.54104]
[1777957327523,44.54,80901.69,0.0,-0.94959,0.00016,1.5456]
[1777957328530,44.55,80891.27,0.0,-0.95119,0.00015,1.50601]
[1777957329537,44.55,80889.02,0.0,-0.95153,0.00015,1.49773]
[1777957332526,44.55,80889.25,0.0,-0.95147,0.00015,1.49903]
[1777957333565,44.56,80888.15,0.0,-0.95162,0.00015,1.49532]
[1777957335579,44.56,80890.31,0.0,-0.95128,0.00015,1.5039]
[1777957335877,44.56,80890.31,0.0,-0.95128,0.00015,1.5039]
[1777957336079,44.56,80890.31,0.0,-0.95128,0.00015,1.5039]
[1777957336586,44.56,80890.03,0.0,-0.95131,0.00015,1.50305]
[1777957338600,44.57,80887.09,0.0,-0.95174,0.00015,1.4924]
[1777957339607,44.57,80888.67,0.0,-0.95149,0.00015,1.49857]
[1777957341621,44.58,80887.11,0.0,-0.95171,0.00015,1.49314]
[1777957344642,44.58,80883.83,0.0,-0.95218,0.00015,1.48152]
[1777957345649,44.59,80876.83,0.0,-0.95321,0.00015,1.45574]
[1777957348669,44.6,80875.56,0.0,-0.95336,0.00015,1.45192]
[1777957349677,44.6,80870.62,0.0,-0.95407,0.00015,1.43405]
[1777957350684,44.6,80864.49,0.0,-0.95494,0.00014,1.41205]
[1777957351691,44.61,80864.48,0.0,-0.95538,0.00014,1.39696]
[1777957354712,44.62,80865.84,0.0,-0.95514,0.00014,1.40298]
[1777957359747,44.64,80866.04,0.0,-0.95504,0.00014,1.40551]
[1777957362768,44.65,80871.56,0.0,-0.95421,0.00015,1.42664]
[1777957363775,44.65,80875.55,0.0,-0.95361,0.00015,1.44157]
[1777957364782,44.66,80883.45,0.0,-0.95243,0.00015,1.47109]
[1777957365789,44.66,80886.91,0.0,-0.9519,0.00015,1.48425]
[1777957366796,44.66,80890.45,0.0,-0.95135,0.00015,1.49777]
[1777957371832,44.67,80890.65,0.0,-0.95128,0.00015,1.49958]
[1777957373846,44.68,80889.05,0.0,-0.95151,0.00015,1.49398]
[1777957375859,44.68,80890.21,0.0,-0.95131,0.00015,1.49877]
[1777957381902,44.7,80889.24,0.0,-0.95141,0.00015,1.49638]
[1777957383916,44.7,80887.29,0.0,-0.95169,0.00015,1.48948]
[1777957384923,44.7,80888.35,0.0,-0.95152,0.00015,1.49367]
[1777957389958,44.71,80888.44,0.0,-0.95146,0.00015,1.49509]
[1777957394993,44.73,80883.51,0.0,-0.95216,0.00015,1.47771]
[1777957400028,44.74,80883.45,0.0,-0.95212,0.00015,1.47869]
[1777957405063,44.75,80880.56,0.0,-0.95251,0.00015,1.46913]
[1777957406070,44.76,80872.31,0.0,-0.95371,0.00015,1.43898]
[1777957407077,44.76,80868.79,0.0,-0.95421,0.00014,1.42643]
[1777957410098,44.77,80861.58,0.0,-0.95521,0.00014,1.4013]
[1777957411105,44.77,80855.96,0.0,-0.95644,0.00014,1.36623]
[1777957416140,44.8,80855.84,0.0,-0.95637,0.00014,1.36783]
[1777957420169,44.81,80854.22,0.0,-0.95654,0.00014,1.36372]
[1777957421175,44.82,80852.8,0.0,-0.95672,0.00014,1.35911]
[1777957426210,44.84,80849.43,0.0,-0.9571,0.00014,1.34933]
[1777957427217,44.85,80847.74,0.0,-0.95731,0.00014,1.34383]
[1777957432253,44.87,80847.38,0.0,-0.95728,0.00014,1.34476]
[1777957437290,44.89,80845.8,0.0,-0.95744,0.00014,1.34049]
[1777957440743,44.89,80844.99,0.0,-0.95753,0.00014,1.33819]
[1777957440824,44.89,80844.99,0.0,-0.95753,0.00014,1.33819]
[1777957440844,44.9,80840.78,0.0,-0.95808,0.00013,1.3241]
[1777957441318,44.9,80835.64,0.0,-0.95877,0.00013,1.30638]
[1777957446353,44.89,80835.0,0.0,-0.95887,0.00013,1.3038]
[1777957448367,44.89,80836.44,0.0,-0.95869,0.00013,1.30858]
[1777957451826,44.89,80837.36,0.0,-0.95857,0.00013,1.31157]
[1777957451846,44.89,80843.17,0.0,-0.9578,0.00014,1.33149]
[1777957452395,44.89,80844.53,0.0,-0.95761,0.00014,1.33623]
[1777957453402,44.89,80846.15,0.0,-0.9574,0.00014,1.34176]
[1777957454241,44.89,80846.15,0.0,-0.9574,0.00014,1.34176]
[1777957454327,44.89,80846.15,0.0,-0.9574,0.00014,1.34176]
[1777957454409,44.88,80849.07,0.0,-0.957,0.00014,1.35186]
[1777957455415,44.88,80851.91,0.0,-0.95661,0.00014,1.36172]
[1777957459444,44.88,80853.02,0.0,-0.95649,0.00014,1.36497]
[1777957460451,44.87,80850.57,0.0,-0.95683,0.00014,1.35616]
[1777957463472,44.87,80848.72,0.0,-0.95711,0.00014,1.34917]
[1777957466494,44.86,80847.59,0.0,-0.95728,0.00014,1.34475]
[1777957467500,44.86,80846.36,0.0,-0.95745,0.00014,1.3403]
[1777957468507,44.86,80844.91,0.0,-0.95766,0.00014,1.3351]
[1777957469111,44.86,80844.91,0.0,-0.95766,0.00014,1.3351]
[1777957469827,44.86,80844.91,0.0,-0.95766,0.00014,1.3351]
[1777957469849,44.86,80837.5,0.0,-0.95866,0.00013,1.30918]
[1777957471530,44.86,80835.91,0.0,-0.95932,0.00013,1.2887]
[1777957475832,44.85,80836.88,0.0,-0.9592,0.00013,1.29177]
[1777957475920,44.85,80838.22,0.0,-0.95902,0.00013,1.2963]
[1777957477442,44.85,80838.23,0.0,-0.95902,0.00013,1.29627]
[1777957477575,44.85,80838.23,0.0,-0.95902,0.00013,1.29627]
[1777957477921,44.85,80838.23,0.0,-0.95902,0.00013,1.29627]
[1777957477953,44.85,80838.27,0.0,-0.95902,0.00013,1.29634]
[1777957478577,44.85,80870.78,0.0,-0.95451,0.00014,1.41085]
[1777957479584,44.86,80873.25,0.0,-0.95414,0.00015,1.4203]
[1777957480467,44.86,80873.25,0.0,-0.95414,0.00015,1.4203]
[1777957480591,44.86,80871.17,0.0,-0.95443,0.00014,1.41288]
[1777957481665,44.86,80871.17,0.0,-0.95443,0.00014,1.41288]
[1777957481751,44.86,80868.77,0.0,-0.95477,0.00014,1.40435]
[1777957483596,44.86,80868.9,0.0,-0.95475,0.00014,1.40497]
[1777957484619,44.86,80864.22,0.0,-0.95541,0.00014,1.38846]
[1777957485626,44.87,80862.37,0.0,-0.95566,0.00014,1.38203]
[1777957486633,44.87,80861.33,0.0,-0.9558,0.00014,1.37851]
[1777957488647,44.87,80859.49,0.0,-0.95604,0.00014,1.37236]
[1777957490661,44.88,80857.97,0.0,-0.95624,0.00014,1.36738]
[1777957491675,44.88,80857.97,0.0,-0.95624,0.00014,1.36738]
[1777957491826,44.88,80857.97,0.0,-0.95624,0.00014,1.36738]
[1777957491898,44.88,80857.93,0.0,-0.95624,0.00014,1.36746]
[1777957497710,44.9,80857.31,0.0,-0.95626,0.00014,1.36691]
[1777957500562,44.9,80857.01,0.0,-0.95628,0.00014,1.36624]
[1777957500731,44.91,80850.42,0.0,-0.95717,0.00014,1.34381]
[1777957501738,44.92,80843.8,0.0,-0.95805,0.00014,1.32118]
[1777957503836,44.92,80843.55,0.0,-0.95807,0.00014,1.32078]
[1777957507878,44.94,80843.17,0.0,-0.95805,0.00014,1.32131]
[1777957507921,44.94,80843.17,0.0,-0.95805,0.00014,1.32131]
[1777957507929,44.95,80843.17,0.0,-0.95804,0.00014,1.32159]
[1777957508079,44.95,80843.17,0.0,-0.95804,0.00014,1.32159]
[1777957511808,44.96,80850.0,0.0,-0.95706,0.00014,1.3465]
[1777957512421,44.96,80850.0,0.0,-0.95706,0.00014,1.3465]
[1777957512428,44.96,80850.0,0.0,-0.95706,0.00014,1.3465]
[1777957512576,44.96,80850.0,0.0,-0.95706,0.00014,1.3465]
[1777957512815,44.96,80852.55,0.0,-0.9567,0.00014,1.3557]
[1777957514132,44.96,80852.7,0.0,-0.95667,0.00014,1.35645]
[1777957514333,44.96,80852.7,0.0,-0.95667,0.00014,1.35645]
[1777957514563,44.96,80852.7,0.0,-0.95667,0.00014,1.35645]
[1777957514576,44.96,80852.7,0.0,-0.95667,0.00014,1.35645]
[1777957514829,44.97,80860.41,0.0,-0.95558,0.00014,1.384]
[1777957515736,44.97,80860.41,0.0,-0.95558,0.00014,1.384]
[1777957515826,44.97,80860.41,0.0,-0.95558,0.00014,1.384]
[1777957515835,44.97,80863.48,0.0,-0.95514,0.00014,1.39516]
[1777957516742,44.97,80863.48,0.0,-0.95514,0.00014,1.39516]
[1777957516828,44.97,80863.48,0.0,-0.95514,0.00014,1.39516]
[1777957516843,44.97,80864.58,0.0,-0.95497,0.00014,1.39927]
[1777957517850,44.97,80865.6,0.0,-0.95482,0.00014,1.4031]
[1777957518100,44.97,80865.6,0.0,-0.95482,0.00014,1.4031]
[1777957518325,44.97,80865.6,0.0,-0.95482,0.00014,1.4031]
[1777957518857,44.97,80865.67,0.0,-0.95481,0.00014,1.40351]
[1777957520859,44.97,80865.67,0.0,-0.95481,0.00014,1.40351]
[1777957521878,44.98,80863.45,0.0,-0.9551,0.00014,1.39599]
[1777957522842,44.98,80863.45,0.0,-0.9551,0.00014,1.39599]
[1777957523077,44.98,80863.48,0.0,-0.95509,0.00014,1.39627]
[1777957525014,44.98,80863.48,0.0,-0.95509,0.00014,1.39627]
[1777957525075,44.98,80863.48,0.0,-0.95509,0.00014,1.39627]
[1777957525905,44.99,80857.34,0.0,-0.95593,0.00014,1.37521]
[1777957526068,44.99,80857.34,0.0,-0.95593,0.00014,1.37521]
[1777957526075,44.99,80857.34,0.0,-0.95593,0.00014,1.37521]
[1777957526913,44.99,80854.09,0.0,-0.95637,0.00014,1.36408]
[1777957528397,44.99,80854.09,0.0,-0.95637,0.00014,1.36408]
[1777957528575,44.99,80854.09,0.0,-0.95637,0.00014,1.36408]
[1777957528976,44.99,80854.09,0.0,-0.95637,0.00014,1.36408]
[1777957529004,45.0,80854.49,0.0,-0.95628,0.00014,1.36628]
[1777957529077,45.0,80854.49,0.0,-0.95628,0.00014,1.36628]
[1777957529142,45.0,80854.49,0.0,-0.95628,0.00014,1.36628]
[1777957529325,45.0,80854.49,0.0,-0.95628,0.00014,1.36628]
[1777957531947,45.02,80854.33,0.0,-0.95671,0.00014,1.35154]
[1777957532731,45.02,80854.33,0.0,-0.95671,0.00014,1.35154]
[1777957532826,45.02,80854.33,0.0,-0.95671,0.00014,1.35154]
[1777957533290,45.02,80853.54,0.0,-0.9568,0.00014,1.34917]
[1777957533334,45.02,80853.54,0.0,-0.9568,0.00014,1.34917]
[1777957534647,45.03,80854.19,0.0,-0.9567,0.00014,1.35187]
[1777957534827,45.03,80854.19,0.0,-0.9567,0.00014,1.35187]
[1777957534929,45.03,80854.19,0.0,-0.95668,0.00014,1.35228]
[1777957537412,45.04,80854.33,0.0,-0.95663,0.00014,1.3536]
[1777957538997,45.05,80851.85,0.0,-0.95694,0.00014,1.34571]
[1777957540010,45.05,80840.96,0.0,-0.95841,0.00013,1.30835]
[1777957540153,45.05,80840.96,0.0,-0.95841,0.00013,1.30835]
[1777957540328,45.05,80840.96,0.0,-0.95841,0.00013,1.30835]
[1777957541012,45.06,80841.13,0.0,-0.95837,0.00013,1.30924]
[1777957541408,45.06,80841.13,0.0,-0.95837,0.00013,1.30924]
[1777957541577,45.06,80841.13,0.0,-0.95837,0.00013,1.30924]
[1777957543252,45.06,80840.06,0.0,-0.95849,0.00013,1.30616]
[1777957543326,45.06,80840.06,0.0,-0.95849,0.00013,1.30616]
[1777957545040,45.07,80840.17,0.0,-0.95845,0.00013,1.30715]
[1777957545584,45.07,80840.17,0.0,-0.95845,0.00013,1.30715]
[1777957545594,45.07,80840.17,0.0,-0.95845,0.00013,1.30715]
[1777957545828,45.07,80840.17,0.0,-0.95845,0.00013,1.30715]
[1777957548893,45.08,80839.74,0.0,-0.95847,0.00013,1.3066]
[1777957549078,45.08,80839.74,0.0,-0.95847,0.00013,1.3066]
[1777957549546,45.09,80840.11,0.0,-0.95841,0.00013,1.30818]
[1777957549576,45.09,80840.11,0.0,-0.95841,0.00013,1.30818]
[1777957551082,45.09,80834.5,0.0,-0.95914,0.00013,1.28961]
[1777957551509,45.09,80834.5,0.0,-0.95914,0.00013,1.28961]
[1777957551577,45.09,80834.5,0.0,-0.95914,0.00013,1.28961]
[1777957552072,45.09,80834.5,0.0,-0.95914,0.00013,1.28961]
[1777957552328,45.09,80834.5,0.0,-0.95914,0.00013,1.28961]
[1777957552411,45.1,80831.52,0.0,-0.95951,0.00013,1.27984]
[1777957553366,45.1,80831.52,0.0,-0.95951,0.00013,1.27984]
[1777957553579,45.1,80831.52,0.0,-0.95951,0.00013,1.27984]
[1777957554108,45.1,80836.95,0.0,-0.95877,0.00013,1.299]
[1777957555198,45.1,80836.95,0.0,-0.95877,0.00013,1.299]
[1777957555236,45.1,80836.95,0.0,-0.95877,0.00013,1.299]
[1777957555407,45.1,80836.95,0.0,-0.95877,0.00013,1.299]
[1777957555577,45.1,80836.95,0.0,-0.95877,0.00013,1.299]
[1777957555627,45.11,80846.54,0.0,-0.95746,0.00014,1.33236]
[1777957556890,45.11,80846.54,0.0,-0.95746,0.00014,1.33236]
[1777957557085,45.11,80846.54,0.0,-0.95746,0.00014,1.33236]
[1777957556988,45.11,80849.95,0.0,-0.95698,0.00014,1.34475]
[1777957557125,45.11,80851.56,0.0,-0.95675,0.00014,1.35039]
[1777957558186,45.11,80851.56,0.0,-0.95675,0.00014,1.35039]
[1777957558327,45.11,80851.56,0.0,-0.95675,0.00014,1.35039]
[1777957558342,45.12,80854.96,0.0,-0.95627,0.00014,1.36258]
[1777957560418,45.12,80854.89,0.0,-0.95627,0.00014,1.36255]
[1777957560577,45.12,80854.89,0.0,-0.95627,0.00014,1.36255]
[1777957563489,45.13,80854.99,0.0,-0.95623,0.00014,1.36354]
[1777957563577,45.13,80854.99,0.0,-0.95623,0.00014,1.36354]
[1777957563817,45.13,80854.99,0.0,-0.95623,0.00014,1.36354]
[1777957565361,45.13,80854.37,0.0,-0.9563,0.00014,1.36179]
[1777957565577,45.13,80854.37,0.0,-0.9563,0.00014,1.36179]
[1777957566003,45.13,80854.37,0.0,-0.9563,0.00014,1.36179]
[1777957566077,45.13,80854.37,0.0,-0.9563,0.00014,1.36179]
[1777957566041,45.14,80850.91,0.0,-0.95677,0.00014,1.35009]
[1777957566188,45.14,80849.73,0.0,-0.95693,0.00014,1.34596]
[1777957567224,45.14,80849.73,0.0,-0.95693,0.00014,1.34596]
[1777957567325,45.14,80849.73,0.0,-0.95693,0.00014,1.34596]
[1777957570579,45.14,80849.87,0.0,-0.95688,0.00014,1.34718]
[1777957570833,45.14,80849.87,0.0,-0.95688,0.00014,1.34718]
[1777957571225,45.15,80848.77,0.0,-0.95701,0.00014,1.34381]
[1777957573239,45.15,80849.93,0.0,-0.95683,0.00014,1.34835]
[1777957574689,45.15,80849.93,0.0,-0.95683,0.00014,1.34835]
[1777957574826,45.15,80849.93,0.0,-0.95683,0.00014,1.34835]
[1777957574891,45.16,80849.6,0.0,-0.95686,0.00014,1.34767]
[1777957576622,45.16,80849.6,0.0,-0.95686,0.00014,1.34767]
[1777957576826,45.16,80849.6,0.0,-0.95686,0.00014,1.34767]
[1777957581792,45.18,80849.16,0.0,-0.95685,0.00014,1.34785]
[1777957581830,45.18,80849.16,0.0,-0.95685,0.00014,1.34785]
[1777957582302,45.19,80847.26,0.0,-0.95708,0.00014,1.34204]
[1777957583377,45.19,80847.26,0.0,-0.95708,0.00014,1.34204]
[1777957583578,45.19,80847.26,0.0,-0.95708,0.00014,1.34204]
[1777957584023,45.19,80847.26,0.0,-0.95708,0.00014,1.34204]
[1777957584076,45.19,80847.26,0.0,-0.95708,0.00014,1.34204]
[1777957584060,45.2,80846.3,0.0,-0.95718,0.00014,1.33955]
[1777957588393,45.2,80846.8,0.0,-0.9571,0.00014,1.34171]
[1777957588536,45.2,80846.8,0.0,-0.9571,0.00014,1.34171]
[1777957589351,45.22,80842.88,0.0,-0.95758,0.00014,1.32938]
[1777957590358,45.22,80841.08,0.0,-0.95782,0.00014,1.32321]
[1777957591365,45.22,80841.01,0.0,-0.95826,0.00013,1.30824]
[1777957593529,45.23,80840.75,0.0,-0.95828,0.00013,1.3078]
[1777957593580,45.23,80840.75,0.0,-0.95828,0.00013,1.3078]
[1777957594721,45.23,80840.68,0.0,-0.95827,0.00013,1.30803]
[1777957594828,45.23,80840.68,0.0,-0.95827,0.00013,1.30803]
[1777957594929,45.25,80839.85,0.0,-0.95834,0.00013,1.30613]
[1777957603807,45.27,80840.16,0.0,-0.95823,0.00013,1.30907]
[1777957605831,45.29,80840.62,0.0,-0.95809,0.00013,1.31263]
[1777957607401,45.3,80839.55,0.0,-0.95821,0.00013,1.30953]
[1777957607578,45.3,80839.55,0.0,-0.95821,0.00013,1.30953]
[1777957607678,45.3,80839.13,0.0,-0.95826,0.00013,1.30837]
[1777957608486,45.3,80837.0,0.0,-0.95853,0.00013,1.30138]
[1777957610129,45.3,80837.0,0.0,-0.95853,0.00013,1.30138]
[1777957610331,45.31,80836.2,0.0,-0.95862,0.00013,1.29896]
[1777957610837,45.31,80834.54,0.0,-0.95882,0.00013,1.29392]
[1777957616542,45.31,80837.48,0.0,-0.95844,0.00013,1.30357]
[1777957617549,45.31,80840.58,0.0,-0.95803,0.00013,1.3141]
[1777957618556,45.31,80842.15,0.0,-0.95782,0.00014,1.31939]
[1777957619213,45.31,80842.15,0.0,-0.95782,0.00014,1.31939]
[1777957619326,45.31,80842.15,0.0,-0.95782,0.00014,1.31939]
[1777957619563,45.31,80842.58,0.0,-0.95777,0.00014,1.32076]
[1777957620570,45.3,80846.21,0.0,-0.95728,0.00014,1.33319]
[1777957621577,45.3,80847.8,0.0,-0.95707,0.00014,1.33859]
[1777957625605,45.3,80849.68,0.0,-0.95683,0.00014,1.34454]
[1777957626613,45.29,80853.9,0.0,-0.95625,0.00014,1.35916]
[1777957627620,45.3,80861.56,0.0,-0.95516,0.00014,1.38648]
[1777957628627,45.3,80863.45,0.0,-0.95489,0.00014,1.39343]
[1777957629997,45.3,80863.45,0.0,-0.95489,0.00014,1.39343]
[1777957630075,45.3,80863.45,0.0,-0.95489,0.00014,1.39343]
[1777957630033,45.3,80864.1,0.0,-0.95478,0.00014,1.39608]
[1777957633828,45.31,80863.57,0.0,-0.95484,0.00014,1.39449]
[1777957634552,45.31,80863.14,0.0,-0.95489,0.00014,1.39327]
[1777957634577,45.31,80863.14,0.0,-0.95489,0.00014,1.39327]
[1777957635158,45.31,80863.14,0.0,-0.95489,0.00014,1.39327]
[1777957635331,45.31,80862.37,0.0,-0.955,0.00014,1.39053]
[1777957635678,45.31,80861.11,0.0,-0.95517,0.00014,1.3862]
[1777957640575,45.32,80860.74,0.0,-0.95521,0.00014,1.38522]
[1777957644267,45.33,80860.74,0.0,-0.95518,0.00014,1.38608]
[1777957644327,45.33,80860.74,0.0,-0.95518,0.00014,1.38608]
[1777957648089,45.34,80860.74,0.0,-0.95512,0.00014,1.38747]
[1777957648325,45.36,80860.55,0.0,-0.95509,0.00014,1.38817]
[1777957650055,45.36,80860.72,0.0,-0.95506,0.00014,1.38912]
[1777957650076,45.36,80860.72,0.0,-0.95506,0.00014,1.38912]
[1777957650155,45.36,80860.97,0.0,-0.95501,0.00014,1.39035]
[1777957651774,45.37,80860.79,0.0,-0.95502,0.00014,1.39005]
[1777957651830,45.37,80860.79,0.0,-0.95502,0.00014,1.39005]
[1777957651932,45.37,80860.79,0.0,-0.95547,0.00014,1.37477]
[1777957655506,45.38,80861.38,0.0,-0.95535,0.00014,1.37789]
[1777957655581,45.38,80861.38,0.0,-0.95535,0.00014,1.37789]
[1777957659000,45.4,80861.31,0.0,-0.95531,0.00014,1.37871]
[1777957659077,45.4,80861.31,0.0,-0.95531,0.00014,1.37871]
[1777957662525,45.41,80861.59,0.0,-0.95522,0.00014,1.38111]
[1777957665825,45.42,80861.74,0.0,-0.95515,0.00014,1.38269]
[1777957666071,45.42,80861.74,0.0,-0.95515,0.00014,1.38269]
[1777957666325,45.43,80861.57,0.0,-0.95516,0.00014,1.38243]
[1777957669611,45.44,80861.86,0.0,-0.95508,0.00014,1.3845]
[1777957669766,45.44,80861.86,0.0,-0.95508,0.00014,1.3845]
[1777957669937,45.44,80879.8,0.0,-0.95247,0.00015,1.44914]
[1777957670938,45.45,80887.14,0.0,-0.95134,0.00015,1.47673]
[1777957671946,45.45,80890.53,0.0,-0.95082,0.00015,1.48931]
[1777957672953,45.45,80894.34,0.0,-0.95022,0.00015,1.5039]
[1777957673245,45.45,80894.34,0.0,-0.95022,0.00015,1.5039]
[1777957674317,45.45,80894.26,0.0,-0.95023,0.00015,1.50375]
[1777957674328,45.45,80894.26,0.0,-0.95023,0.00015,1.50375]
[1777957676820,45.46,80894.35,0.0,-0.9502,0.00015,1.5044]
[1777957676826,45.46,80894.35,0.0,-0.9502,0.00015,1.5044]
[1777957680368,45.46,80894.52,0.0,-0.95015,0.00015,1.50564]
[1777957681030,45.46,80895.63,0.0,-0.94997,0.00016,1.50995]
[1777957682037,45.47,80903.65,0.0,-0.94871,0.00016,1.54037]
[1777957683893,45.47,80904.52,0.0,-0.94857,0.00016,1.54377]
[1777957684077,45.47,80904.52,0.0,-0.94857,0.00016,1.54377]
[1777957685720,45.47,80904.25,0.0,-0.9486,0.00016,1.54292]
[1777957685829,45.47,80904.25,0.0,-0.9486,0.00016,1.54292]
[1777957685930,45.47,80904.25,0.0,-0.9486,0.00016,1.54301]
[1777957687267,45.47,80904.4,0.0,-0.94857,0.00016,1.54368]
[1777957687327,45.47,80904.4,0.0,-0.94857,0.00016,1.54368]
[1777957690493,45.47,80904.1,0.0,-0.94861,0.00016,1.5428]
[1777957690575,45.47,80904.1,0.0,-0.94861,0.00016,1.5428]
[1777957693730,45.48,80903.96,0.0,-0.94862,0.00016,1.54255]
[1777957696982,45.48,80904.02,0.0,-0.9486,0.00016,1.54307]
[1777957697077,45.48,80904.02,0.0,-0.9486,0.00016,1.54307]
[1777957699567,45.48,80903.77,0.0,-0.94862,0.00016,1.5424]
[1777957699577,45.48,80903.77,0.0,-0.94862,0.00016,1.5424]
[1777957700185,45.48,80903.77,0.0,-0.94862,0.00016,1.5424]
[1777957700198,45.48,80903.83,0.0,-0.94861,0.00016,1.54273]
[1777957700328,45.48,80903.83,0.0,-0.94861,0.00016,1.54273]
[1777957703183,45.49,80902.08,0.0,-0.94888,0.00016,1.53637]
[1777957704191,45.49,80899.7,0.0,-0.94925,0.00016,1.52748]
[1777957705931,45.49,80899.83,0.0,-0.94922,0.00016,1.52809]
[1777957706075,45.49,80899.83,0.0,-0.94922,0.00016,1.52809]
[1777957707810,45.49,80900.67,0.0,-0.94908,0.00016,1.53151]
[1777957707826,45.49,80900.67,0.0,-0.94908,0.00016,1.53151]
[1777957708219,45.49,80901.67,0.0,-0.94892,0.00016,1.53541]
[1777957708442,45.49,80901.67,0.0,-0.94892,0.00016,1.53541]
[1777957708575,45.49,80901.67,0.0,-0.94892,0.00016,1.53541]
[1777957709166,45.49,80901.67,0.0,-0.94892,0.00016,1.53541]
[1777957709231,45.49,80901.29,0.0,-0.94897,0.00016,1.53408]
[1777957709329,45.49,80901.29,0.0,-0.94897,0.00016,1.53408]
[1777957710237,45.5,80903.66,0.0,-0.94859,0.00016,1.54318]
[1777957711244,45.5,80904.63,0.0,-0.94894,0.00016,1.53046]
[1777957711338,45.5,80904.63,0.0,-0.94894,0.00016,1.53046]
[1777957711576,45.5,80904.63,0.0,-0.94894,0.00016,1.53046]
[1777957712250,45.5,80906.33,0.0,-0.94866,0.00016,1.53702]
[1777957712545,45.5,80906.33,0.0,-0.94866,0.00016,1.53702]
[1777957712579,45.5,80906.33,0.0,-0.94866,0.00016,1.53702]
[1777957715798,45.5,80906.2,0.0,-0.94868,0.00016,1.53673]
[1777957716279,45.5,80908.11,0.0,-0.94836,0.00016,1.5442]
[1777957717332,45.5,80908.11,0.0,-0.94836,0.00016,1.5442]
[1777957717405,45.5,80908.16,0.0,-0.94835,0.00016,1.54448]
[1777957719031,45.5,80908.16,0.0,-0.94835,0.00016,1.54448]
[1777957719078,45.5,80908.16,0.0,-0.94835,0.00016,1.54448]
[1777957722259,45.51,80908.11,0.0,-0.94835,0.00016,1.54457]
[1777957722325,45.51,80908.24,0.0,-0.94832,0.00016,1.54516]
[1777957722359,45.51,80910.36,0.0,-0.94798,0.00016,1.55333]
[1777957723836,45.51,80910.36,0.0,-0.94798,0.00016,1.55333]
[1777957724077,45.51,80910.36,0.0,-0.94798,0.00016,1.55333]
[1777957724178,45.51,80911.02,0.0,-0.94787,0.00016,1.55601]
[1777957725484,45.51,80911.48,0.0,-0.9478,0.00016,1.55777]
[1777957725575,45.51,80911.48,0.0,-0.9478,0.00016,1.55777]
[1777957728855,45.51,80912.06,0.0,-0.94769,0.00016,1.5602]
[1777957729326,45.51,80911.55,0.0,-0.94777,0.00016,1.55839]
[1777957732252,45.52,80911.9,0.0,-0.94771,0.00016,1.5598]
[1777957732326,45.52,80911.9,0.0,-0.94771,0.00016,1.5598]
[1777957735631,45.52,80911.9,0.0,-0.9477,0.00016,1.55994]
[1777957735826,45.52,80911.9,0.0,-0.9477,0.00016,1.55994]
[1777957735917,45.52,80910.2,0.0,-0.94797,0.00016,1.55372]
[1777957736425,45.52,80907.74,0.0,-0.94836,0.00016,1.54434]
[1777957737396,45.52,80907.74,0.0,-0.94836,0.00016,1.54434]
[1777957737576,45.52,80907.74,0.0,-0.94836,0.00016,1.54434]
[1777957737864,45.52,80907.74,0.0,-0.94836,0.00016,1.54434]
[1777957738078,45.52,80907.74,0.0,-0.94836,0.00016,1.54434]
[1777957738121,45.52,80905.24,0.0,-0.94875,0.00016,1.53504]
[1777957738710,45.52,80905.24,0.0,-0.94875,0.00016,1.53504]
[1777957738828,45.52,80905.24,0.0,-0.94875,0.00016,1.53504]
[1777957739017,45.52,80905.24,0.0,-0.94875,0.00016,1.53504]
[1777957739022,45.52,80901.21,0.0,-0.94938,0.00016,1.51994]
[1777957739440,45.52,80897.62,0.0,-0.94994,0.00016,1.50645]
[1777957740447,45.53,80896.41,0.0,-0.95012,0.00015,1.50207]
[1777957741637,45.53,80896.41,0.0,-0.95012,0.00015,1.50207]
[1777957741841,45.53,80896.41,0.0,-0.95012,0.00015,1.50207]
[1777957742399,45.53,80896.41,0.0,-0.9501,0.00015,1.50239]
[1777957742577,45.53,80896.41,0.0,-0.9501,0.00015,1.50239]
[1777957745476,45.53,80897.21,0.0,-0.94997,0.00016,1.50569]
[1777957745964,45.53,80897.21,0.0,-0.94997,0.00016,1.50569]
[1777957746075,45.53,80897.21,0.0,-0.94997,0.00016,1.50569]
[1777957746152,45.54,80891.06,0.0,-0.9509,0.00015,1.48311]
[1777957747078,45.54,80891.06,0.0,-0.9509,0.00015,1.48311]
[1777957747125,45.54,80890.71,0.0,-0.95095,0.00015,1.482]
[1777957747328,45.54,80890.71,0.0,-0.95095,0.00015,1.482]
[1777957748563,45.54,80890.45,0.0,-0.95099,0.00015,1.48103]
[1777957748575,45.54,80890.45,0.0,-0.95099,0.00015,1.48103]
[1777957748581,45.54,80888.96,0.0,-0.95121,0.00015,1.47571]
[1777957751630,45.54,80888.94,0.0,-0.95119,0.00015,1.47603]
[1777957751829,45.54,80888.94,0.0,-0.95119,0.00015,1.47603]
[1777957753828,45.55,80889.57,0.0,-0.95108,0.00015,1.47876]
[1777957754076,45.55,80889.57,0.0,-0.95108,0.00015,1.47876]
[1777957754726,45.55,80889.63,0.0,-0.95106,0.00015,1.47936]
[1777957754830,45.55,80889.63,0.0,-0.95106,0.00015,1.47936]
[1777957754854,45.55,80889.63,0.0,-0.95106,0.00015,1.47936]
[1777957755079,45.55,80889.63,0.0,-0.95106,0.00015,1.47936]
[1777957755150,45.56,80888.83,0.0,-0.95117,0.00015,1.4766]
[1777957757420,45.56,80888.97,0.0,-0.95114,0.00015,1.47731]
[1777957757578,45.56,80888.97,0.0,-0.95114,0.00015,1.47731]
[1777957757811,45.56,80888.97,0.0,-0.95114,0.00015,1.47731]
[1777957763608,45.57,80889.51,0.0,-0.951,0.00015,1.48063]
[1777957768643,45.58,80889.57,0.0,-0.95096,0.00015,1.48177]
[1777957769942,45.58,80889.57,0.0,-0.95096,0.00015,1.48177]
[1777957770076,45.58,80889.57,0.0,-0.95096,0.00015,1.48177]
[1777957770177,45.59,80885.73,0.0,-0.95152,0.00015,1.46798]
[1777957771103,45.59,80885.73,0.0,-0.95152,0.00015,1.46798]
[1777957771107,45.59,80884.24,0.0,-0.95223,0.00015,1.44658]
[1777957771329,45.59,80884.24,0.0,-0.95223,0.00015,1.44658]
[1777957771378,45.59,80884.24,0.0,-0.95223,0.00015,1.44658]
[1777957771578,45.59,80884.24,0.0,-0.95223,0.00015,1.44658]
[1777957772667,45.59,80883.91,0.0,-0.95228,0.00015,1.44537]
[1777957772825,45.59,80883.91,0.0,-0.95228,0.00015,1.44537]
[1777957772874,45.59,80886.07,0.0,-0.95194,0.00015,1.45371]
[1777957775752,45.6,80886.99,0.0,-0.95179,0.00015,1.45731]
[1777957775775,45.6,80886.99,0.0,-0.95179,0.00015,1.45731]
[1777957775826,45.6,80886.99,0.0,-0.95179,0.00015,1.45731]
[1777957776163,45.6,80886.99,0.0,-0.95179,0.00015,1.45731]
[1777957776207,45.6,80886.85,0.0,-0.95179,0.00015,1.45723]
[1777957776330,45.6,80886.85,0.0,-0.95179,0.00015,1.45723]
[1777957778830,45.6,80886.97,0.0,-0.95176,0.00015,1.45789]
[1777957779079,45.6,80886.97,0.0,-0.95176,0.00015,1.45789]
[1777957781911,45.61,80887.03,0.0,-0.95173,0.00015,1.45875]
[1777957782075,45.61,80887.03,0.0,-0.95173,0.00015,1.45875]
[1777957788783,45.63,80886.53,0.0,-0.95173,0.00015,1.45862]
[1777957791231,45.63,80886.59,0.0,-0.95172,0.00015,1.45905]
[1777957791328,45.63,80886.59,0.0,-0.95172,0.00015,1.45905]
[1777957792444,45.64,80886.49,0.0,-0.95171,0.00015,1.45911]
[1777957792578,45.64,80886.49,0.0,-0.95171,0.00015,1.45911]
[1777957792638,45.64,80886.49,0.0,-0.9517,0.00015,1.45932]
[1777957794232,45.64,80886.49,0.0,-0.9517,0.00015,1.45932]
[1777957794325,45.64,80886.49,0.0,-0.9517,0.00015,1.45932]
[1777957799864,45.66,80886.92,0.0,-0.95158,0.00015,1.46236]
[1777957800979,45.66,80886.92,0.0,-0.95158,0.00015,1.46236]
[1777957801077,45.66,80886.92,0.0,-0.95158,0.00015,1.46236]
[1777957801878,45.66,80889.04,0.0,-0.95124,0.00015,1.47058]
[1777957802645,45.66,80889.04,0.0,-0.95124,0.00015,1.47058]
[1777957802827,45.66,80889.04,0.0,-0.95124,0.00015,1.47058]
[1777957802885,45.66,80890.55,0.0,-0.951,0.00015,1.47635]
[1777957808927,45.68,80890.51,0.0,-0.95096,0.00015,1.47731]
[1777957813964,45.69,80887.75,0.0,-0.95134,0.00015,1.46803]
[1777957814971,45.69,80885.58,0.0,-0.95167,0.00015,1.46023]
[1777957820008,45.7,80876.07,0.0,-0.95304,0.00015,1.42682]
[1777957821019,45.7,80873.58,0.0,-0.95339,0.00015,1.4181]
[1777957824041,45.71,80872.45,0.0,-0.95352,0.00015,1.41485]
[1777957828069,45.73,80875.09,0.0,-0.95309,0.00015,1.42545]
[1777957829076,45.73,80880.72,0.0,-0.95225,0.00015,1.44613]
[1777957830084,45.73,80881.89,0.0,-0.95206,0.00015,1.45062]
[1777957831091,45.73,80882.41,0.0,-0.95247,0.00015,1.43658]
[1777957835119,45.75,80884.24,0.0,-0.95215,0.00015,1.44418]
[1777957836126,45.75,80886.7,0.0,-0.95177,0.00015,1.45339]
[1777957841161,45.76,80887.04,0.0,-0.95168,0.00015,1.45569]
[1777957845189,45.76,80884.08,0.0,-0.95213,0.00015,1.44475]
[1777957846196,45.76,80882.72,0.0,-0.95234,0.00015,1.43964]
[1777957851231,45.75,80882.39,0.0,-0.95242,0.00015,1.43766]
[1777957852238,45.75,80883.42,0.0,-0.95227,0.00015,1.44125]
[1777957857272,45.73,80883.46,0.0,-0.95234,0.00015,1.43972]
[1777957859302,45.72,80886.94,0.0,-0.95184,0.00015,1.45175]
[1777957860295,45.72,80894.82,0.0,-0.95065,0.00015,1.4804]
[1777957860588,45.72,80894.82,0.0,-0.95065,0.00015,1.4804]
[1777957861302,45.71,80901.13,0.0,-0.94969,0.00016,1.5035]
[1777957862309,45.71,80904.0,0.0,-0.94926,0.00016,1.51382]
[1777957867344,45.68,80903.63,0.0,-0.94941,0.00016,1.51019]
[1777957871372,45.66,80905.21,0.0,-0.94924,0.00016,1.51435]
[1777957872379,45.66,80911.7,0.0,-0.94823,0.00016,1.53844]
[1777957873386,45.65,80915.41,0.0,-0.94765,0.00016,1.55209]
[1777957874393,45.64,80913.85,0.0,-0.94792,0.00016,1.54563]
[1777957875401,45.64,80916.05,0.0,-0.94759,0.00016,1.55353]
[1777957877415,45.63,80915.06,0.0,-0.94779,0.00016,1.54873]
[1777957879429,45.62,80916.81,0.0,-0.94755,0.00016,1.55442]
[1777957880436,45.61,80918.49,0.0,-0.9473,0.00016,1.56034]
[1777957882450,45.6,80925.55,0.0,-0.94619,0.00017,1.58653]
[1777957884464,45.59,80926.97,0.0,-0.946,0.00017,1.59096]
[1777957887485,45.57,80928.13,0.0,-0.94588,0.00017,1.59384]
[1777957890506,45.55,80933.16,0.0,-0.94511,0.00017,1.61185]
[1777957891513,45.55,80936.54,0.0,-0.94508,0.00017,1.60784]
[1777957892520,45.55,80938.1,0.0,-0.94483,0.00017,1.61373]
[1777957896897,45.54,80936.47,0.0,-0.94514,0.00017,1.6065]
[1777957897555,45.54,80935.4,0.0,-0.94532,0.00017,1.60229]
[1777957899333,45.54,80935.4,0.0,-0.94532,0.00017,1.60229]
[1777957899430,45.54,80934.09,0.0,-0.94554,0.00017,1.59715]
[1777957899570,45.54,80932.6,0.0,-0.94579,0.00017,1.59134]
[1777957901483,45.54,80932.78,0.0,-0.94576,0.00017,1.59204]
[1777957901577,45.54,80932.78,0.0,-0.94576,0.00017,1.59204]
[1777957901582,45.54,80932.74,0.0,-0.94576,0.00017,1.59189]
[1777957904604,45.54,80938.35,0.0,-0.94482,0.00017,1.61384]
[1777957905610,45.54,80940.93,0.0,-0.94438,0.00017,1.62397]
[1777957906618,45.54,80939.92,0.0,-0.94456,0.00017,1.61994]
[1777957907625,45.54,80940.97,0.0,-0.94438,0.00017,1.62403]
[1777957913667,45.53,80940.96,0.0,-0.9444,0.00017,1.6237]
[1777957918702,45.53,80940.45,0.0,-0.94449,0.00017,1.62145]
[1777957923737,45.53,80941.33,0.0,-0.94435,0.00017,1.62469]
[1777957925750,45.53,80940.36,0.0,-0.94452,0.00017,1.62076]
[1777957927767,45.53,80936.44,0.0,-0.94519,0.00017,1.60527]
[1777957933810,45.52,80937.7,0.0,-0.94498,0.00017,1.61011]
[1777957934816,45.52,80939.02,0.0,-0.94476,0.00017,1.61527]
[1777957939852,45.52,80939.58,0.0,-0.94467,0.00017,1.61729]
[1777957944887,45.52,80939.67,0.0,-0.94467,0.00017,1.61746]
[1777957950929,45.52,80939.28,0.0,-0.94474,0.00017,1.6157]
[1777957951935,45.52,80940.96,0.0,-0.94499,0.00017,1.60513]
[1777957952942,45.52,80942.12,0.0,-0.9448,0.00017,1.60964]
[1777957957978,45.52,80943.68,0.0,-0.94454,0.00017,1.61565]
[1777957963013,45.51,80943.43,0.0,-0.94459,0.00017,1.61449]
[1777957966035,45.51,80944.47,0.0,-0.94442,0.00017,1.61849]
[1777957973084,45.51,80944.67,0.0,-0.94439,0.00017,1.61899]
[1777957975099,45.51,80946.67,0.0,-0.94405,0.00017,1.62682]
[1777957980134,45.51,80947.19,0.0,-0.94398,0.00017,1.62861]
[1777957985172,45.5,80946.38,0.0,-0.94413,0.00017,1.62508]
[1777957990207,45.5,80946.15,0.0,-0.94418,0.00017,1.62394]
[1777957991214,45.5,80942.16,0.0,-0.94486,0.00017,1.60816]
[1777957992221,45.5,80941.05,0.0,-0.94505,0.00017,1.60377]
[1777957995242,45.5,80942.48,0.0,-0.94481,0.00017,1.60935]
[1777957999283,45.5,80945.55,0.0,-0.94429,0.00017,1.62135]
[1777958000287,45.5,80950.99,0.0,-0.94336,0.00017,1.64289]
[1777958004316,45.49,80949.79,0.0,-0.94358,0.00017,1.63782]
[1777958009351,45.49,80949.86,0.0,-0.94358,0.00017,1.63776]
[1777958012371,45.49,80949.28,0.0,-0.94423,0.00017,1.61798]
[1777958015393,45.48,80946.04,0.0,-0.9448,0.00017,1.60492]
[1777958016400,45.48,80944.84,0.0,-0.94501,0.00017,1.60001]
[1777958022443,45.48,80944.69,0.0,-0.94506,0.00017,1.59884]
[1777958029492,45.47,80944.82,0.0,-0.94504,0.00017,1.59929]
[1777958034526,45.47,80945.01,0.0,-0.94501,0.00017,1.59998]
[1777958035533,45.47,80928.42,0.0,-0.94778,0.00016,1.53559]
[1777958036541,45.47,80925.26,0.0,-0.94829,0.00016,1.5236]
[1777958036586,45.47,80925.26,0.0,-0.94829,0.00016,1.5236]
[1777958039563,45.48,80904.9,0.0,-0.95149,0.00015,1.44751]
[1777958040569,45.48,80900.36,0.0,-0.95217,0.00015,1.43104]
[1777958041576,45.48,80907.19,0.0,-0.95112,0.00015,1.45629]
[1777958042586,45.48,80913.42,0.0,-0.95014,0.00016,1.4797]
[1777958043613,45.49,80921.52,0.0,-0.94885,0.00016,1.51039]
[1777958044620,45.49,80919.54,0.0,-0.94916,0.00016,1.50302]
[1777958045627,45.49,80913.83,0.0,-0.95006,0.00016,1.48167]
[1777958046837,45.49,80913.83,0.0,-0.95006,0.00016,1.48167]
[1777958047080,45.49,80913.83,0.0,-0.95006,0.00016,1.48167]
[1777958047120,45.49,80911.66,0.0,-0.95039,0.00016,1.47373]
[1777958048648,45.5,80913.0,0.0,-0.95017,0.00016,1.47911]
[1777958050662,45.5,80919.22,0.0,-0.94917,0.00016,1.50284]
[1777958051669,45.5,80921.07,0.0,-0.94886,0.00016,1.50998]
[1777958054690,45.5,80919.36,0.0,-0.94912,0.00016,1.50388]
[1777958055697,45.51,80917.64,0.0,-0.94939,0.00016,1.49753]
[1777958060732,45.51,80916.79,0.0,-0.94949,0.00016,1.49506]
[1777958064760,45.52,80915.03,0.0,-0.94975,0.00016,1.48903]
[1777958066774,45.52,80911.93,0.0,-0.95022,0.00016,1.47773]
[1777958067781,45.53,80910.96,0.0,-0.95037,0.00016,1.47428]
[1777958070802,45.53,80909.82,0.0,-0.95052,0.00016,1.47057]
[1777958071808,45.53,80909.73,0.0,-0.95104,0.00016,1.45388]
[1777958076843,45.55,80909.26,0.0,-0.95107,0.00016,1.45313]
[1777958077851,45.55,80910.31,0.0,-0.9509,0.00016,1.45723]
[1777958082886,45.56,80909.89,0.0,-0.95092,0.00016,1.45666]
[1777958087921,45.57,80909.73,0.0,-0.95091,0.00016,1.45705]
[1777958088928,45.57,80912.29,0.0,-0.9505,0.00016,1.46676]
[1777958089935,45.58,80913.64,0.0,-0.95028,0.00016,1.47197]
[1777958090942,45.58,80920.27,0.0,-0.94922,0.00016,1.497]
[1777958092956,45.58,80921.72,0.0,-0.94898,0.00016,1.50273]
[1777958093963,45.58,80920.77,0.0,-0.94913,0.00016,1.49927]
[1777958094921,45.58,80920.77,0.0,-0.94913,0.00016,1.49927]
[1777958094970,45.58,80882.12,0.0,-0.95501,0.00015,1.35804]
[1777958095977,45.59,80871.73,0.0,-0.95649,0.00014,1.32174]
[1777958096984,45.59,80872.39,0.0,-0.95639,0.00014,1.32427]
[1777958098329,45.59,80872.39,0.0,-0.95639,0.00014,1.32427]
[1777958100019,45.6,80870.92,0.0,-0.95656,0.00014,1.32002]
[1777958101012,45.6,80877.25,0.0,-0.95565,0.00014,1.34256]
[1777958102019,45.61,80892.86,0.0,-0.95335,0.00015,1.39852]
[1777958103026,45.61,80897.52,0.0,-0.95263,0.00015,1.41569]
[1777958105048,45.62,80895.7,0.0,-0.95289,0.00015,1.40961]
[1777958106055,45.62,80898.21,0.0,-0.9525,0.00015,1.419]
[1777958108462,45.62,80897.44,0.0,-0.9526,0.00015,1.41646]
[1777958108579,45.62,80897.44,0.0,-0.9526,0.00015,1.41646]
[1777958108627,45.63,80896.96,0.0,-0.95265,0.00015,1.41524]
[1777958114111,45.64,80899.34,0.0,-0.95224,0.00015,1.42524]
[1777958116124,45.65,80897.77,0.0,-0.95245,0.00015,1.42001]
[1777958118145,45.66,80900.3,0.0,-0.95205,0.00015,1.42974]
[1777958124187,45.67,80895.62,0.0,-0.9527,0.00015,1.41416]
[1777958126201,45.68,80894.57,0.0,-0.95283,0.00015,1.41086]
[1777958128215,45.68,80882.06,0.0,-0.95466,0.00015,1.36654]
[1777958129469,45.68,80882.06,0.0,-0.95466,0.00015,1.36654]
[1777958129570,45.69,80877.43,0.0,-0.95531,0.00014,1.35079]
[1777958131236,45.7,80876.96,0.0,-0.95585,0.00014,1.33356]
[1777958132243,45.7,80880.52,0.0,-0.95532,0.00014,1.34642]
[1777958133105,45.7,80880.52,0.0,-0.95532,0.00014,1.34642]
[1777958133332,45.7,80880.52,0.0,-0.95532,0.00014,1.34642]
[1777958133430,45.71,80884.87,0.0,-0.95466,0.00015,1.36255]
[1777958134257,45.71,80888.06,0.0,-0.95419,0.00015,1.3739]
[1777958135264,45.71,80889.53,0.0,-0.95396,0.00015,1.37949]
[1777958136417,45.71,80889.53,0.0,-0.95396,0.00015,1.37949]
[1777958143321,45.75,80888.59,0.0,-0.95398,0.00015,1.37897]
[1777958145335,45.75,80890.44,0.0,-0.95368,0.00015,1.38622]
[1777958146342,45.76,80892.37,0.0,-0.95338,0.00015,1.39345]
[1777958147348,45.76,80895.13,0.0,-0.95295,0.00015,1.40369]
[1777958152384,45.78,80895.51,0.0,-0.95284,0.00015,1.40645]
[1777958157419,45.79,80896.06,0.0,-0.9527,0.00015,1.4098]
[1777958162454,45.81,80896.19,0.0,-0.95262,0.00015,1.41161]
[1777958166484,45.82,80901.91,0.0,-0.95171,0.00015,1.43349]
[1777958167490,45.82,80908.12,0.0,-0.95074,0.00016,1.45654]
[1777958168496,45.83,80909.11,0.0,-0.95056,0.00016,1.46072]
[1777958173532,45.86,80908.94,0.0,-0.95048,0.00016,1.46271]
[1777958175546,45.87,80909.91,0.0,-0.95028,0.00016,1.46734]
[1777958178566,45.89,80908.78,0.0,-0.95039,0.00016,1.46473]
[1777958182595,45.91,80913.4,0.0,-0.94958,0.00016,1.48398]
[1777958183602,45.92,80919.8,0.0,-0.94854,0.00016,1.50849]
[1777958184609,45.92,80921.63,0.0,-0.94822,0.00016,1.51592]
[1777958186623,45.94,80923.88,0.0,-0.94781,0.00016,1.52549]
[1777958189643,45.95,80927.66,0.0,-0.94714,0.00016,1.541]
[1777958190651,45.96,80930.16,0.0,-0.94671,0.00017,1.55108]
[1777958191658,45.96,80928.76,0.0,-0.94745,0.00016,1.52918]
[1777958191829,45.96,80928.76,0.0,-0.94745,0.00016,1.52918]
[1777958198706,46.0,80931.38,0.0,-0.94686,0.00017,1.54285]
[1777958198887,46.0,80931.38,0.0,-0.94686,0.00017,1.54285]
[1777958199081,46.0,80931.38,0.0,-0.94686,0.00017,1.54285]
[1777958199714,46.01,80931.53,0.0,-0.94681,0.00017,1.54395]
[1777958200721,46.02,80924.44,0.0,-0.94795,0.00016,1.51753]
[1777958201728,46.02,80926.37,0.0,-0.94761,0.00016,1.52537]
[1777958206114,46.05,80925.64,0.0,-0.94764,0.00016,1.5247]
[1777958206763,46.05,80918.82,0.0,-0.94872,0.00016,1.49952]
[1777958207750,46.05,80918.82,0.0,-0.94872,0.00016,1.49952]
[1777958207828,46.05,80918.82,0.0,-0.94872,0.00016,1.49952]
[1777958207851,46.05,80921.85,0.0,-0.94823,0.00016,1.51102]
[1777958211801,46.06,80919.56,0.0,-0.94858,0.00016,1.50279]
[1777958212808,46.06,80918.15,0.0,-0.9488,0.00016,1.49761]
[1777958217843,46.06,80918.44,0.0,-0.94873,0.00016,1.49927]
[1777958221871,46.07,80919.45,0.0,-0.94855,0.00016,1.50351]
[1777958222878,46.07,80924.3,0.0,-0.94776,0.00016,1.52189]
[1777958223885,46.07,80927.48,0.0,-0.94724,0.00016,1.53402]
[1777958228920,46.08,80927.27,0.0,-0.94726,0.00016,1.53351]
[1777958232949,46.08,80925.0,0.0,-0.94762,0.00016,1.52513]
[1777958233956,46.08,80922.97,0.0,-0.94795,0.00016,1.51753]
[1777958239998,46.08,80922.7,0.0,-0.94797,0.00016,1.51701]
[1777958245033,46.09,80921.96,0.0,-0.94807,0.00016,1.51465]
[1777958250069,46.09,80922.42,0.0,-0.94798,0.00016,1.51681]
[1777958251075,46.1,80922.58,0.0,-0.94848,0.00016,1.50049]
[1777958253090,46.1,80928.3,0.0,-0.94755,0.00016,1.52225]
[1777958254096,46.1,80930.53,0.0,-0.94718,0.00016,1.53078]
[1777958259132,46.1,80930.82,0.0,-0.94712,0.00016,1.53217]
[1777958264799,46.1,80930.98,0.0,-0.94708,0.00016,1.53301]
[1777958265173,46.11,80933.36,0.0,-0.94668,0.00017,1.54219]
[1777958267188,46.11,80939.82,0.0,-0.9456,0.00017,1.56705]
[1777958268195,46.11,80944.04,0.0,-0.94489,0.00017,1.58338]
[1777958273230,46.11,80944.46,0.0,-0.94482,0.00017,1.5849]
[1777958278265,46.1,80944.76,0.0,-0.94477,0.00017,1.58594]
[1777958283300,46.1,80945.12,0.0,-0.94472,0.00017,1.58722]
[1777958288335,46.1,80944.7,0.0,-0.9448,0.00017,1.58547]
[1777958293370,46.1,80943.48,0.0,-0.94501,0.00017,1.58062]
[1777958298404,46.1,80943.74,0.0,-0.94497,0.00017,1.58152]
[1777958303439,46.1,80944.39,0.0,-0.94486,0.00017,1.58394]
[1777958310490,46.1,80943.77,0.0,-0.94498,0.00017,1.58134]
[1777958311500,46.1,80940.22,0.0,-0.94613,0.00017,1.55028]
[1777958312508,46.1,80937.6,0.0,-0.94656,0.00017,1.54025]
[1777958313515,46.1,80935.97,0.0,-0.94683,0.00017,1.53407]
[1777958315528,46.1,80932.13,0.0,-0.94746,0.00016,1.51957]
[1777958317543,46.1,80930.25,0.0,-0.94776,0.00016,1.51261]
[1777958322578,46.1,80929.28,0.0,-0.9479,0.00016,1.50937]
[1777958323584,46.1,80923.36,0.0,-0.94886,0.00016,1.48722]
[1777958324592,46.11,80921.62,0.0,-0.94913,0.00016,1.48085]
[1777958325599,46.11,80923.82,0.0,-0.94877,0.00016,1.4892]
[1777958327122,46.11,80923.29,0.0,-0.94885,0.00016,1.48734]
[1777958332648,46.12,80918.21,0.0,-0.94963,0.00016,1.46917]
[1777958333654,46.12,80915.56,0.0,-0.95005,0.00016,1.45951]
[1777958333909,46.12,80915.56,0.0,-0.95005,0.00016,1.45951]
[1777958334081,46.12,80915.56,0.0,-0.95005,0.00016,1.45951]
[1777958334662,46.12,80909.84,0.0,-0.95093,0.00016,1.43864]
[1777958336676,46.13,80908.53,0.0,-0.95112,0.00016,1.43426]
[1777958341711,46.14,80909.35,0.0,-0.95095,0.00016,1.43829]
[1777958342718,46.14,80913.65,0.0,-0.95027,0.00016,1.45428]
[1777958343725,46.14,80919.62,0.0,-0.94932,0.00016,1.47656]
[1777958345740,46.15,80921.18,0.0,-0.94905,0.00016,1.48265]
[1777958347753,46.15,80923.91,0.0,-0.9486,0.00016,1.49312]
[1777958349768,46.15,80920.37,0.0,-0.94916,0.00016,1.48013]
[1777958350774,46.15,80918.01,0.0,-0.94953,0.00016,1.47149]
[1777958353794,46.16,80916.83,0.0,-0.9497,0.00016,1.46756]
[1777958358829,46.17,80916.58,0.0,-0.94971,0.00016,1.46741]
[1777958359837,46.17,80911.02,0.0,-0.95058,0.00016,1.44707]
[1777958360844,46.17,80905.55,0.0,-0.95142,0.00015,1.42726]
[1777958361851,46.17,80904.61,0.0,-0.95155,0.00015,1.42406]
[1777958364872,46.18,80907.4,0.0,-0.95109,0.00015,1.43489]
[1777958369908,46.19,80907.6,0.0,-0.95102,0.00016,1.43665]
[1777958370924,46.2,80910.58,0.0,-0.95055,0.00016,1.44776]
[1777958371922,46.2,80920.72,0.0,-0.94948,0.00016,1.46828]
[1777958372929,46.2,80925.13,0.0,-0.94875,0.00016,1.48503]
[1777958374943,46.2,80924.13,0.0,-0.94891,0.00016,1.48154]
[1777958379978,46.21,80924.87,0.0,-0.94876,0.00016,1.48492]
[1777958381991,46.21,80922.63,0.0,-0.94911,0.00016,1.47681]
[1777958391055,46.21,80923.47,0.0,-0.94898,0.00016,1.4799]
[1777958396089,46.21,80923.41,0.0,-0.94899,0.00016,1.47945]
[1777958401125,46.22,80923.11,0.0,-0.94902,0.00016,1.47882]
[1777958406160,46.22,80923.45,0.0,-0.94894,0.00016,1.48073]
[1777958409181,46.23,80918.68,0.0,-0.94968,0.00016,1.46341]
[1777958410188,46.23,80905.71,0.0,-0.95171,0.00015,1.41607]
[1777958411199,46.23,80903.7,0.0,-0.952,0.00015,1.40903]
[1777958414217,46.24,80902.52,0.0,-0.95215,0.00015,1.4055]
[1777958419253,46.26,80902.77,0.0,-0.95206,0.00015,1.40763]
[1777958422274,46.26,80895.86,0.0,-0.95308,0.00015,1.38358]
[1777958424288,46.27,80898.49,0.0,-0.95266,0.00015,1.39355]
[1777958429323,46.29,80898.44,0.0,-0.95261,0.00015,1.39472]
[1777958430330,46.29,80897.35,0.0,-0.95276,0.00015,1.39109]
[1777958431337,46.29,80897.28,0.0,-0.95328,0.00015,1.37455]
[1777958436372,46.31,80896.85,0.0,-0.95328,0.00015,1.37448]
[1777958438386,46.32,80895.08,0.0,-0.95352,0.00015,1.36879]
[1777958443421,46.34,80895.18,0.0,-0.95344,0.00015,1.37066]
[1777958448456,46.35,80895.12,0.0,-0.95339,0.00015,1.37194]
[1777958453492,46.37,80893.4,0.0,-0.95358,0.00015,1.36734]
[1777958455505,46.38,80892.29,0.0,-0.95372,0.00015,1.36402]
[1777958461548,46.4,80892.03,0.0,-0.95368,0.00015,1.36496]
[1777958466584,46.42,80891.3,0.0,-0.95372,0.00015,1.36391]
[1777958470612,46.43,80892.59,0.0,-0.95348,0.00015,1.3697]
[1777958471619,46.44,80896.96,0.0,-0.95281,0.00015,1.38552]
[1777958472626,46.44,80899.11,0.0,-0.95247,0.00015,1.3935]
[1777958474640,46.45,80904.33,0.0,-0.95165,0.00015,1.41279]
[1777958475647,46.45,80906.53,0.0,-0.9513,0.00015,1.421]
[1777958477661,46.46,80914.31,0.0,-0.95007,0.00016,1.4498]
[1777958478668,46.46,80916.26,0.0,-0.94975,0.00016,1.45718]
[1777958479675,46.46,80917.5,0.0,-0.94955,0.00016,1.46192]
[1777958482696,46.47,80916.21,0.0,-0.94973,0.00016,1.4578]
[1777958483703,46.47,80915.07,0.0,-0.94991,0.00016,1.45361]
[1777958488737,46.48,80914.87,0.0,-0.9499,0.00016,1.45386]
[1777958492766,46.49,80914.61,0.0,-0.95045,0.00016,1.43658]
[1777958493772,46.49,80915.68,0.0,-0.95027,0.00016,1.44068]
[1777958495787,46.49,80917.1,0.0,-0.95003,0.00016,1.44624]
[1777958497801,46.5,80916.03,0.0,-0.95018,0.00016,1.44266]
[1777958499814,46.5,80914.99,0.0,-0.95033,0.00016,1.43922]
[1777958501829,46.51,80916.33,0.0,-0.95011,0.00016,1.44449]
[1777958503843,46.51,80917.95,0.0,-0.94983,0.00016,1.45077]
[1777958506864,46.52,80919.07,0.0,-0.94964,0.00016,1.45537]
[1777958508878,46.52,80921.23,0.0,-0.94928,0.00016,1.46365]
[1777958513912,46.53,80920.24,0.0,-0.9494,0.00016,1.46071]
[1777958515927,46.53,80921.69,0.0,-0.94916,0.00016,1.46636]
[1777958516935,46.53,80920.17,0.0,-0.9494,0.00016,1.46089]
[1777958517941,46.53,80926.54,0.0,-0.94837,0.00016,1.48464]
[1777958518948,46.54,80930.46,0.0,-0.94772,0.00016,1.49938]
[1777958523982,46.54,80930.15,0.0,-0.94775,0.00016,1.49866]
[1777958524174,46.54,80930.15,0.0,-0.94775,0.00016,1.49866]
[1777958530025,46.55,80930.02,0.0,-0.94775,0.00016,1.4987]
[1777958534053,46.55,80928.96,0.0,-0.94791,0.00016,1.49509]
[1777958535061,46.55,80932.29,0.0,-0.94736,0.00016,1.50766]
[1777958536068,46.55,80936.81,0.0,-0.94661,0.00017,1.52478]
[1777958541103,46.56,80937.35,0.0,-0.94651,0.00017,1.52705]
[1777958544124,46.56,80938.43,0.0,-0.94632,0.00017,1.53128]
[1777958548152,46.56,80939.64,0.0,-0.94611,0.00017,1.53602]
[1777958551173,46.56,80939.75,0.0,-0.94665,0.00017,1.51903]
[1777958556209,46.56,80938.76,0.0,-0.94681,0.00017,1.51556]
[1777958558234,46.56,80940.81,0.0,-0.94646,0.00017,1.52343]
[1777958560249,46.57,80942.09,0.0,-0.94624,0.00017,1.52837]
[1777958563269,46.57,80943.04,0.0,-0.94608,0.00017,1.53211]
[1777958568304,46.57,80942.73,0.0,-0.94612,0.00017,1.53111]
[1777958573339,46.57,80941.95,0.0,-0.94624,0.00017,1.52833]
[1777958578374,46.57,80942.23,0.0,-0.94619,0.00017,1.5296]
[1777958583409,46.58,80942.5,0.0,-0.94613,0.00017,1.53083]
[1777958588444,46.58,80943.64,0.0,-0.94593,0.00017,1.53534]
[1777958593479,46.58,80943.78,0.0,-0.9459,0.00017,1.53602]
[1777958594486,46.58,80945.23,0.0,-0.94566,0.00017,1.54157]
[1777958599521,46.58,80945.07,0.0,-0.94568,0.00017,1.54106]
[1777958604555,46.58,80945.39,0.0,-0.94562,0.00017,1.54237]
[1777958610598,46.58,80944.69,0.0,-0.94573,0.00017,1.53982]
[1777958611605,46.58,80944.79,0.0,-0.94628,0.00017,1.52263]
[1777958617647,46.59,80944.57,0.0,-0.94631,0.00017,1.52204]
[1777958621674,46.59,80945.97,0.0,-0.94606,0.00017,1.52753]
[1777958626709,46.59,80946.92,0.0,-0.94589,0.00017,1.53134]
[1777958627717,46.59,80947.97,0.0,-0.94571,0.00017,1.53538]
[1777958633761,46.59,80948.04,0.0,-0.9457,0.00017,1.53581]
[1777958638796,46.6,80948.24,0.0,-0.94566,0.00017,1.5367]
[1777958645850,46.6,80948.23,0.0,-0.94565,0.00017,1.53685]
[1777958650885,46.6,80948.96,0.0,-0.94552,0.00017,1.53978]
[1777958655919,46.6,80949.18,0.0,-0.94548,0.00017,1.54072]
[1777958661133,46.6,80949.11,0.0,-0.94549,0.00017,1.54052]
[1777958661186,46.6,80978.3,0.0,-0.94034,0.00018,1.65443]
[1777958661963,46.6,81002.52,0.0,-0.9358,0.00019,1.75241]
[1777958662970,46.6,81022.75,0.0,-0.9318,0.0002,1.83685]
[1777958663977,46.59,81030.44,0.0,-0.93027,0.00021,1.86877]
[1777958664482,46.59,81030.44,0.0,-0.93027,0.00021,1.86877]
[1777958664984,46.59,81039.93,0.0,-0.92832,0.00021,1.90904]
[1777958665991,46.58,81049.62,0.0,-0.92629,0.00021,1.9506]
[1777958666832,46.58,81049.62,0.0,-0.92629,0.00021,1.9506]
[1777958667000,46.57,81056.83,0.0,-0.92475,0.00022,1.9817]
[1777958668009,46.57,81063.75,0.0,-0.92326,0.00022,2.01178]
[1777958670025,46.56,81054.92,0.0,-0.92525,0.00022,1.97171]
[1777958671031,46.55,81038.96,0.0,-0.92932,0.00021,1.88241]
[1777958672038,46.54,81037.33,0.0,-0.92969,0.00021,1.8749]
[1777958672584,46.54,81037.33,0.0,-0.92969,0.00021,1.8749]
[1777958677073,46.52,81036.26,0.0,-0.93003,0.00021,1.86784]
[1777958678583,46.51,81036.18,0.0,-0.93007,0.00021,1.86701]
[1777958680583,46.5,81036.58,0.0,-0.93004,0.00021,1.86776]
[1777958682108,46.49,81042.41,0.0,-0.92884,0.00021,1.89236]
[1777958683115,46.49,81048.78,0.0,-0.92749,0.00021,1.91993]
[1777958684588,46.49,81048.99,0.0,-0.92745,0.00021,1.92079]
[1777958687142,46.49,81054.87,0.0,-0.9262,0.00022,1.94628]
[1777958687487,46.49,81054.87,0.0,-0.9262,0.00022,1.94628]
[1777958687579,46.49,81054.87,0.0,-0.9262,0.00022,1.94628]
[1777958688150,46.49,81057.12,0.0,-0.92572,0.00022,1.95604]
[1777958689157,46.49,81063.72,0.0,-0.92428,0.00022,1.98502]
[1777958690164,46.49,81069.91,0.0,-0.92291,0.00022,2.01235]
[1777958690525,46.49,81069.91,0.0,-0.92291,0.00022,2.01235]
[1777958690576,46.49,81069.91,0.0,-0.92291,0.00022,2.01235]
[1777958691171,46.49,81070.91,0.0,-0.9227,0.00022,2.01661]
[1777958692184,46.49,81122.28,0.0,-0.91054,0.00025,2.25208]
[1777958692591,46.49,81122.28,0.0,-0.91054,0.00025,2.25208]
[1777958693189,46.42,81152.26,0.0,-0.90312,0.00027,2.38957]
[1777958693639,46.42,81152.26,0.0,-0.90312,0.00027,2.38957]
[1777958694209,46.36,81164.64,0.0,-0.90009,0.00027,2.44448]
[1777958695207,46.36,81161.9,0.0,-0.90083,0.00027,2.43113]
[1777958695509,46.36,81161.9,0.0,-0.90083,0.00027,2.43113]
[1777958696217,46.36,81156.2,0.0,-0.90236,0.00027,2.40344]
[1777958696848,46.36,81156.2,0.0,-0.90236,0.00027,2.40344]
[1777958697076,46.36,81156.2,0.0,-0.90236,0.00027,2.40344]
[1777958697223,46.36,81139.28,0.0,-0.9068,0.00026,2.32201]
[1777958698230,46.36,81140.47,0.0,-0.9065,0.00026,2.32769]
[1777958699236,46.36,81147.98,0.0,-0.90456,0.00026,2.36339]
[1777958700661,46.32,81148.35,0.0,-0.90467,0.00026,2.36133]
[1777958700826,46.32,81148.35,0.0,-0.90467,0.00026,2.36133]
[1777958702264,46.23,81157.89,0.0,-0.90256,0.00027,2.39992]
[1777958703272,46.22,81158.42,0.0,-0.90246,0.00027,2.40173]
[1777958703875,46.22,81158.42,0.0,-0.90246,0.00027,2.40173]
[1777958704279,46.21,81166.08,0.0,-0.90044,0.00027,2.43829]
[1777958706051,46.18,81173.27,0.0,-0.89865,0.00028,2.47048]
[1777958706301,46.18,81173.27,0.0,-0.89865,0.00028,2.47048]
[1777958707114,46.18,81173.27,0.0,-0.89865,0.00028,2.47048]
[1777958707330,46.16,81172.76,0.0,-0.89888,0.00027,2.46628]
[1777958707358,46.16,81170.2,0.0,-0.89958,0.00027,2.4537]
[1777958708307,46.14,81169.22,0.0,-0.89994,0.00027,2.4474]
[1777958709314,46.13,81158.96,0.0,-0.90279,0.00027,2.39589]
[1777958710755,46.13,81158.96,0.0,-0.90279,0.00027,2.39589]
[1777958710826,46.13,81158.96,0.0,-0.90279,0.00027,2.39589]
[1777958710901,46.12,81153.18,0.0,-0.90435,0.00026,2.36741]
[1777958712335,46.11,81146.7,0.0,-0.90609,0.00026,2.33535]
[1777958713971,46.11,81146.7,0.0,-0.90609,0.00026,2.33535]
[1777958714078,46.11,81146.7,0.0,-0.90609,0.00026,2.33535]
[1777958714176,46.1,81155.14,0.0,-0.90391,0.00027,2.37541]
[1777958714348,46.1,81158.01,0.0,-0.90315,0.00027,2.38935]
[1777958715356,46.1,81148.85,0.0,-0.90559,0.00026,2.34457]
[1777958717217,46.1,81148.85,0.0,-0.90559,0.00026,2.34457]
[1777958716363,46.1,81145.87,0.0,-0.90639,0.00026,2.32986]
[1777958717325,46.1,81145.87,0.0,-0.90639,0.00026,2.32986]
[1777958718377,46.09,81153.67,0.0,-0.90438,0.00026,2.36686]
[1777958719384,46.08,81154.7,0.0,-0.90412,0.00026,2.37147]
[1777958720747,46.08,81154.7,0.0,-0.90412,0.00026,2.37147]
[1777958720825,46.08,81154.7,0.0,-0.90412,0.00026,2.37147]
[1777958721398,46.07,81159.85,0.0,-0.9028,0.00027,2.39573]
[1777958723138,46.07,81159.85,0.0,-0.9028,0.00027,2.39573]
[1777958723291,46.06,81163.61,0.0,-0.90183,0.00027,2.4132]
[1777958723325,46.06,81163.61,0.0,-0.90183,0.00027,2.4132]
[1777958723625,46.06,81163.61,0.0,-0.90183,0.00027,2.4132]
[1777958723827,46.06,81163.61,0.0,-0.90183,0.00027,2.4132]
[1777958724128,46.06,81163.61,0.0,-0.90183,0.00027,2.4132]
[1777958724181,46.01,81165.02,0.0,-0.9017,0.00027,2.41557]
[1777958724330,46.01,81165.02,0.0,-0.9017,0.00027,2.41557]
[1777958724419,46.01,81166.44,0.0,-0.90132,0.00027,2.42252]
[1777958725426,46.0,81167.68,0.0,-0.90104,0.00027,2.42759]
[1777958726889,46.0,81167.68,0.0,-0.90104,0.00027,2.42759]
[1777958727082,46.0,81167.68,0.0,-0.90104,0.00027,2.42759]
[1777958727178,46.0,81168.12,0.0,-0.90093,0.00027,2.42953]
[1777958727793,46.0,81168.12,0.0,-0.90093,0.00027,2.42953]
[1777958727825,46.0,81168.12,0.0,-0.90093,0.00027,2.42953]
[1777958728794,46.0,81167.85,0.0,-0.90101,0.00027,2.4282]
[1777958728826,46.0,81167.85,0.0,-0.90101,0.00027,2.4282]
[1777958729226,46.0,81167.85,0.0,-0.90101,0.00027,2.4282]
[1777958729266,46.0,81161.39,0.0,-0.90276,0.00027,2.39642]
[1777958729325,46.0,81161.39,0.0,-0.90276,0.00027,2.39642]
[1777958729835,46.0,81161.39,0.0,-0.90276,0.00027,2.39642]
[1777958730082,46.0,81161.39,0.0,-0.90276,0.00027,2.39642]
[1777958730183,46.0,81155.51,0.0,-0.90433,0.00027,2.36778]
[1777958730760,46.0,81155.51,0.0,-0.90433,0.00027,2.36778]
[1777958730829,46.0,81155.51,0.0,-0.90433,0.00027,2.36778]
[1777958730856,46.0,81153.79,0.0,-0.90478,0.00026,2.35943]
[1777958731594,46.0,81153.79,0.0,-0.90478,0.00026,2.35943]
[1777958731637,46.0,81153.79,0.0,-0.90478,0.00026,2.35943]
[1777958731827,46.0,81153.79,0.0,-0.90478,0.00026,2.35943]
[1777958731841,46.0,81156.79,0.0,-0.90471,0.00027,2.3532]
[1777958732351,46.0,81156.79,0.0,-0.90471,0.00027,2.3532]
[1777958732576,46.0,81156.79,0.0,-0.90471,0.00027,2.3532]
[1777958732861,46.0,81156.79,0.0,-0.90471,0.00027,2.3532]
[1777958733085,46.0,81156.79,0.0,-0.90471,0.00027,2.3532]
[1777958733136,46.0,81150.25,0.0,-0.90643,0.00026,2.32158]
[1777958733730,46.0,81150.25,0.0,-0.90643,0.00026,2.32158]
[1777958733843,46.0,81150.25,0.0,-0.90643,0.00026,2.32158]
[1777958733947,46.0,81143.73,0.0,-0.90813,0.00026,2.29024]
[1777958734803,46.0,81143.73,0.0,-0.90813,0.00026,2.29024]
[1777958734826,46.0,81143.73,0.0,-0.90813,0.00026,2.29024]
[1777958734904,46.0,81139.27,0.0,-0.90927,0.00026,2.26899]
[1777958735501,46.0,81138.29,0.0,-0.90951,0.00026,2.26443]
[1777958736493,46.0,81138.29,0.0,-0.90951,0.00026,2.26443]
[1777958736579,46.0,81138.29,0.0,-0.90951,0.00026,2.26443]
[1777958738014,46.0,81138.0,0.0,-0.90958,0.00026,2.26317]
[1777958738081,46.0,81138.0,0.0,-0.90958,0.00026,2.26317]
[1777958741231,45.99,81138.81,0.0,-0.90941,0.00026,2.26632]
[1777958741325,45.99,81138.37,0.0,-0.90954,0.00026,2.26397]
[1777958742507,45.99,81138.32,0.0,-0.90956,0.00026,2.26349]
[1777958742580,45.99,81138.32,0.0,-0.90956,0.00026,2.26349]
[1777958742667,45.98,81138.53,0.0,-0.90952,0.00026,2.26426]
[1777958743493,45.98,81138.53,0.0,-0.90952,0.00026,2.26426]
[1777958743576,45.98,81138.53,0.0,-0.90952,0.00026,2.26426]
[1777958743636,45.98,81140.01,0.0,-0.90916,0.00026,2.27108]
[1777958744471,45.98,81140.01,0.0,-0.90916,0.00026,2.27108]
[1777958744581,45.98,81140.01,0.0,-0.90916,0.00026,2.27108]
[1777958745583,45.98,81138.62,0.0,-0.90954,0.00026,2.26394]
[1777958746688,45.98,81138.62,0.0,-0.90954,0.00026,2.26394]
[1777958746831,45.98,81138.62,0.0,-0.90954,0.00026,2.26394]
[1777958746848,45.98,81138.62,0.0,-0.90954,0.00026,2.26394]
[1777958747082,45.98,81138.62,0.0,-0.90954,0.00026,2.26394]
[1777958747179,45.97,81139.11,0.0,-0.90944,0.00026,2.26579]
[1777958747679,45.97,81139.11,0.0,-0.90944,0.00026,2.26579]
[1777958747833,45.97,81139.11,0.0,-0.90944,0.00026,2.26579]
[1777958748604,45.97,81135.38,0.0,-0.9104,0.00025,2.24778]
[1777958749610,45.97,81124.2,0.0,-0.91322,0.00025,2.19466]
[1777958750946,45.97,81124.2,0.0,-0.91322,0.00025,2.19466]
[1777958751076,45.97,81124.2,0.0,-0.91322,0.00025,2.19466]
[1777958751150,45.96,81117.65,0.0,-0.91484,0.00024,2.1637]
[1777958751625,45.96,81107.55,0.0,-0.91728,0.00024,2.11672]
[1777958752632,45.96,81108.99,0.0,-0.91694,0.00024,2.12337]
[1777958754067,45.96,81108.99,0.0,-0.91694,0.00024,2.12337]
[1777958754079,45.96,81108.99,0.0,-0.91694,0.00024,2.12337]
[1777958754168,45.96,81112.02,0.0,-0.91621,0.00024,2.13734]
[1777958754461,45.96,81112.02,0.0,-0.91621,0.00024,2.13734]
[1777958754576,45.96,81112.02,0.0,-0.91621,0.00024,2.13734]
[1777958754646,45.96,81109.33,0.0,-0.91686,0.00024,2.12485]
[1777958755964,45.96,81109.33,0.0,-0.91686,0.00024,2.12485]
[1777958756077,45.96,81109.33,0.0,-0.91686,0.00024,2.12485]
[1777958756136,45.96,81109.33,0.0,-0.91686,0.00024,2.12485]
[1777958756330,45.96,81109.33,0.0,-0.91686,0.00024,2.12485]
[1777958756164,45.96,81110.05,0.0,-0.91669,0.00024,2.12812]
[1777958756660,45.96,81112.39,0.0,-0.91613,0.00024,2.13899]
[1777958757828,45.96,81112.39,0.0,-0.91613,0.00024,2.13899]
[1777958757920,45.96,81112.39,0.0,-0.91613,0.00024,2.13899]
[1777958758084,45.96,81112.39,0.0,-0.91613,0.00024,2.13899]
[1777958758173,45.96,81119.21,0.0,-0.91448,0.00024,2.17065]
[1777958758674,45.96,81124.17,0.0,-0.91325,0.00025,2.19394]
[1777958759998,45.96,81124.17,0.0,-0.91325,0.00025,2.19394]
[1777958760076,45.96,81124.17,0.0,-0.91325,0.00025,2.19394]
[1777958760099,45.96,81127.32,0.0,-0.91249,0.00025,2.20849]
[1777958760958,45.96,81127.32,0.0,-0.91249,0.00025,2.20849]
[1777958761066,45.96,81127.32,0.0,-0.91249,0.00025,2.20849]
[1777958761114,45.95,81131.99,0.0,-0.91133,0.00025,2.23039]
[1777958764553,45.95,81131.74,0.0,-0.91141,0.00025,2.22883]
[1777958765723,45.94,81123.83,0.0,-0.9134,0.00025,2.19109]
[1777958766730,45.94,81122.06,0.0,-0.91385,0.00025,2.18264]
[1777958767737,45.94,81119.45,0.0,-0.9145,0.00025,2.17028]
[1777958769750,45.94,81118.24,0.0,-0.9148,0.00024,2.16442]
[1777958770758,45.94,81115.99,0.0,-0.91536,0.00024,2.15381]
[1777958771765,45.94,81114.0,0.0,-0.91584,0.00024,2.14446]
[1777958773779,45.94,81108.41,0.0,-0.91719,0.00024,2.11838]
[1777958775793,45.94,81100.29,0.0,-0.91912,0.00024,2.08089]
[1777958776679,45.94,81100.29,0.0,-0.91912,0.00024,2.08089]
[1777958776826,45.94,81100.29,0.0,-0.91912,0.00024,2.08089]
[1777958779072,45.94,81101.6,0.0,-0.91881,0.00024,2.08698]
[1777958779332,45.94,81101.6,0.0,-0.91881,0.00024,2.08698]
[1777958779157,45.94,81099.72,0.0,-0.91925,0.00023,2.07841]
[1777958779822,45.94,81098.37,0.0,-0.91957,0.00023,2.07222]
[1777958780830,45.94,81100.16,0.0,-0.91914,0.00024,2.08048]
[1777958781836,45.94,81106.77,0.0,-0.91758,0.00024,2.11097]
[1777958782843,45.94,81108.31,0.0,-0.91721,0.00024,2.11809]
[1777958787878,45.94,81108.38,0.0,-0.9172,0.00024,2.11832]
[1777958790900,45.94,81105.02,0.0,-0.918,0.00024,2.10275]
[1777958791907,45.94,81101.47,0.0,-0.91953,0.00023,2.06631]
[1777958796942,45.94,81093.5,0.0,-0.92137,0.00023,2.03021]
[1777958798956,45.94,81079.77,0.0,-0.92448,0.00022,1.96851]
[1777958800970,45.95,81079.84,0.0,-0.92445,0.00022,1.96916]
[1777958801977,45.95,81084.22,0.0,-0.92345,0.00023,1.98902]
[1777958802984,45.95,81082.65,0.0,-0.9238,0.00023,1.98218]
[1777958803954,45.95,81082.65,0.0,-0.9238,0.00023,1.98218]
[1777958804082,45.95,81082.65,0.0,-0.9238,0.00023,1.98218]
[1777958804998,45.96,81084.79,0.0,-0.92329,0.00023,1.99217]
[1777958806926,45.96,81084.41,0.0,-0.92337,0.00023,1.99065]
[1777958807085,45.96,81084.41,0.0,-0.92337,0.00023,1.99065]
[1777958807184,45.96,81082.14,0.0,-0.92386,0.00023,1.98082]
[1777958807539,45.96,81082.14,0.0,-0.92386,0.00023,1.98082]
[1777958808019,45.96,81078.96,0.0,-0.92458,0.00022,1.96659]
[1777958809026,45.96,81077.25,0.0,-0.92495,0.00022,1.95915]
[1777958810033,45.97,81075.95,0.0,-0.92523,0.00022,1.95358]
[1777958812406,45.97,81075.56,0.0,-0.92529,0.00022,1.95231]
[1777958812050,45.97,81088.78,0.0,-0.92231,0.00023,2.01159]
[1777958813055,46.03,81112.84,0.0,-0.91639,0.00024,2.12703]
[1777958814062,46.09,81117.17,0.0,-0.91507,0.00024,2.15225]
[1777958814631,46.09,81117.17,0.0,-0.91507,0.00024,2.15225]
[1777958814691,46.09,81117.17,0.0,-0.91507,0.00024,2.15225]
[1777958814810,46.09,81117.17,0.0,-0.91507,0.00024,2.15225]
[1777958814874,46.09,81117.17,0.0,-0.91507,0.00024,2.15225]
[1777958815276,46.09,81117.17,0.0,-0.91507,0.00024,2.15225]
[1777958815283,46.09,81116.77,0.0,-0.91517,0.00024,2.15028]
[1777958815670,46.09,81116.77,0.0,-0.91517,0.00024,2.15028]
[1777958816076,46.09,81115.18,0.0,-0.91556,0.00024,2.14281]
[1777958817083,46.09,81108.89,0.0,-0.91708,0.00024,2.11361]
[1777958817763,46.09,81108.89,0.0,-0.91708,0.00024,2.11361]
[1777958817829,46.09,81108.89,0.0,-0.91708,0.00024,2.11361]
[1777958818090,46.09,81105.59,0.0,-0.91787,0.00024,2.09839]
[1777958819126,46.09,81105.59,0.0,-0.91787,0.00024,2.09839]
[1777958819328,46.09,81105.59,0.0,-0.91787,0.00024,2.09839]
[1777958819335,46.09,81106.9,0.0,-0.91756,0.00024,2.10443]
[1777958822825,46.09,81106.8,0.0,-0.91758,0.00024,2.10398]
[1777958823125,46.09,81103.83,0.0,-0.91829,0.00024,2.09032]
[1777958824132,46.09,81102.86,0.0,-0.91852,0.00024,2.08589]
[1777958826499,46.09,81103.43,0.0,-0.91838,0.00024,2.08856]
[1777958826575,46.09,81103.43,0.0,-0.91838,0.00024,2.08856]
[1777958827153,46.09,81102.09,0.0,-0.91869,0.00024,2.08243]
[1777958827699,46.09,81102.09,0.0,-0.91869,0.00024,2.08243]
[1777958828160,46.09,81106.16,0.0,-0.91773,0.00024,2.10117]
[1777958829199,46.09,81106.16,0.0,-0.91773,0.00024,2.10117]
[1777958830163,46.09,81106.87,0.0,-0.91756,0.00024,2.10445]
[1777958830173,46.09,81104.69,0.0,-0.91808,0.00024,2.09441]
[1777958831314,46.09,81104.69,0.0,-0.91808,0.00024,2.09441]
[1777958832188,46.09,81108.92,0.0,-0.91707,0.00024,2.11394]
[1777958833195,46.09,81116.45,0.0,-0.91525,0.00024,2.14884]
[1777958834202,46.09,81132.87,0.0,-0.91117,0.00025,2.22621]
[1777958835209,46.09,81135.62,0.0,-0.91046,0.00025,2.23942]
[1777958835865,46.09,81135.62,0.0,-0.91046,0.00025,2.23942]
[1777958836077,46.09,81135.62,0.0,-0.91046,0.00025,2.23942]
[1777958837852,46.09,81136.31,0.0,-0.91031,0.00025,2.2423]
[1777958838078,46.09,81136.31,0.0,-0.91031,0.00025,2.2423]
[1777958839237,46.08,81132.3,0.0,-0.91134,0.00025,2.2229]
[1777958839781,46.08,81132.3,0.0,-0.91134,0.00025,2.2229]
[1777958839828,46.08,81132.3,0.0,-0.91134,0.00025,2.2229]
[1777958840014,46.08,81132.3,0.0,-0.91134,0.00025,2.2229]
[1777958840076,46.08,81132.3,0.0,-0.91134,0.00025,2.2229]
[1777958840243,46.08,81131.42,0.0,-0.91157,0.00025,2.21857]
[1777958841251,46.08,81133.43,0.0,-0.91108,0.00025,2.22791]
[1777958842235,46.08,81133.43,0.0,-0.91108,0.00025,2.22791]
[1777958842327,46.08,81133.43,0.0,-0.91108,0.00025,2.22791]
[1777958842428,46.08,81134.46,0.0,-0.91082,0.00025,2.2326]
[1777958844293,46.08,81134.71,0.0,-0.91077,0.00025,2.2336]
[1777958844325,46.08,81134.71,0.0,-0.91077,0.00025,2.2336]
[1777958844394,46.07,81136.04,0.0,-0.91044,0.00025,2.23972]
[1777958846020,46.07,81136.04,0.0,-0.91044,0.00025,2.23972]
[1777958846076,46.07,81136.04,0.0,-0.91044,0.00025,2.23972]
[1777958846346,46.07,81136.04,0.0,-0.91044,0.00025,2.23972]
[1777958846363,46.07,81136.04,0.0,-0.91044,0.00025,2.23972]
[1777958846428,46.07,81138.69,0.0,-0.90979,0.00026,2.25191]
[1777958846581,46.07,81138.69,0.0,-0.90979,0.00026,2.25191]
[1777958847293,46.07,81139.85,0.0,-0.90951,0.00026,2.25722]
[1777958849442,46.06,81140.37,0.0,-0.9094,0.00026,2.25924]
[1777958849579,46.06,81140.37,0.0,-0.9094,0.00026,2.25924]
[1777958850197,46.06,81140.37,0.0,-0.9094,0.00026,2.25924]
[1777958850324,46.06,81140.37,0.0,-0.9094,0.00026,2.25924]
[1777958851321,46.06,81140.42,0.0,-0.91013,0.00026,2.23835]
[1777958852286,46.06,81140.42,0.0,-0.91013,0.00026,2.23835]
[1777958852327,46.06,81140.42,0.0,-0.91013,0.00026,2.23835]
[1777958852434,46.05,81140.01,0.0,-0.91024,0.00026,2.2362]
[1777958853905,46.05,81140.28,0.0,-0.91019,0.00026,2.23728]
[1777958854080,46.05,81140.28,0.0,-0.91019,0.00026,2.23728]
[1777958854342,46.05,81139.27,0.0,-0.91046,0.00025,2.23229]
[1777958857424,46.05,81139.02,0.0,-0.91054,0.00025,2.23071]
[1777958857447,46.04,81137.64,0.0,-0.9109,0.00025,2.22397]
[1777958857584,46.04,81137.64,0.0,-0.9109,0.00025,2.22397]
[1777958857869,46.04,81137.64,0.0,-0.9109,0.00025,2.22397]
[1777958858078,46.04,81137.64,0.0,-0.9109,0.00025,2.22397]
[1777958858370,46.04,81135.57,0.0,-0.91143,0.00025,2.21399]
[1777958860949,46.04,81134.94,0.0,-0.91161,0.00025,2.21068]
[1777958861079,46.04,81134.94,0.0,-0.91161,0.00025,2.21068]
[1777958861391,46.04,81136.55,0.0,-0.91121,0.00025,2.21813]
[1777958862398,46.03,81139.26,0.0,-0.91053,0.00025,2.23081]
[1777958864627,46.03,81139.88,0.0,-0.9104,0.00025,2.23337]
[1777958864827,46.03,81139.88,0.0,-0.9104,0.00025,2.23337]
[1777958865419,46.03,81142.16,0.0,-0.90983,0.00026,2.24402]
[1777958865473,46.03,81142.16,0.0,-0.90983,0.00026,2.24402]
[1777958865580,46.03,81142.16,0.0,-0.90983,0.00026,2.24402]
[1777958865615,46.03,81142.16,0.0,-0.90983,0.00026,2.24402]
[1777958865829,46.03,81142.16,0.0,-0.90983,0.00026,2.24402]
[1777958866425,46.02,81143.25,0.0,-0.90956,0.00026,2.249]
[1777958867386,46.02,81143.25,0.0,-0.90956,0.00026,2.249]
[1777958867582,46.02,81142.84,0.0,-0.90967,0.00026,2.24683]
[1777958870453,46.01,81141.92,0.0,-0.90994,0.00026,2.24181]
[1777958870604,46.01,81141.92,0.0,-0.90994,0.00026,2.24181]
[1777958870694,46.01,81141.92,0.0,-0.90994,0.00026,2.24181]
[1777958870831,46.01,81141.92,0.0,-0.90994,0.00026,2.24181]
[1777958873851,46.01,81141.82,0.0,-0.90999,0.00026,2.24091]
[1777958874082,46.01,81141.82,0.0,-0.90999,0.00026,2.24091]
[1777958875901,46.01,81141.92,0.0,-0.90998,0.00026,2.24118]
[1777958875914,46.01,81141.92,0.0,-0.90998,0.00026,2.24118]
[1777958875921,46.0,81142.34,0.0,-0.90989,0.00026,2.24277]
[1777958876931,46.0,81142.34,0.0,-0.90989,0.00026,2.24277]
[1777958879050,46.0,81142.14,0.0,-0.90997,0.00026,2.2414]
[1777958879081,46.0,81142.14,0.0,-0.90997,0.00026,2.2414]
[1777958880002,45.99,81142.11,0.0,-0.91,0.00026,2.24085]
[1777958880081,45.99,81142.11,0.0,-0.91,0.00026,2.24085]
[1777958882337,45.99,81140.8,0.0,-0.91034,0.00026,2.23441]
[1777958882345,45.99,81140.8,0.0,-0.91034,0.00026,2.23441]
[1777958882415,45.99,81141.83,0.0,-0.9101,0.00026,2.23891]
[1777958882577,45.99,81141.83,0.0,-0.9101,0.00026,2.23891]
[1777958883081,45.99,81141.83,0.0,-0.9101,0.00026,2.23891]
[1777958883325,45.99,81141.83,0.0,-0.9101,0.00026,2.23891]
[1777958883419,45.98,81141.69,0.0,-0.91015,0.00026,2.23804]
[1777958883544,45.98,81133.17,0.0,-0.91231,0.00025,2.19765]
[1777958884552,45.98,81131.68,0.0,-0.91269,0.00025,2.19048]
[1777958885702,45.98,81131.68,0.0,-0.91269,0.00025,2.19048]
[1777958886210,45.98,81131.68,0.0,-0.91269,0.00025,2.19048]
[1777958886327,45.98,81131.68,0.0,-0.91269,0.00025,2.19048]
[1777958886394,45.98,81121.21,0.0,-0.91529,0.00024,2.14119]
[1777958886567,45.98,81119.41,0.0,-0.91573,0.00024,2.1328]
[1777958887574,45.98,81120.28,0.0,-0.91552,0.00024,2.1368]
[1777958889588,45.98,81114.49,0.0,-0.91693,0.00024,2.1098]
[1777958890595,45.98,81111.91,0.0,-0.91755,0.00024,2.09785]
[1777958891602,45.98,81116.08,0.0,-0.91655,0.00024,2.11716]
[1777958892610,45.98,81118.59,0.0,-0.91594,0.00024,2.1288]
[1777958894624,45.98,81113.84,0.0,-0.91709,0.00024,2.10667]
[1777958895630,45.98,81111.96,0.0,-0.91754,0.00024,2.09797]
[1777958896640,45.98,81110.63,0.0,-0.91786,0.00024,2.09183]
[1777958897647,45.98,81109.59,0.0,-0.91811,0.00024,2.08705]
[1777958898654,45.98,81101.38,0.0,-0.92005,0.00023,2.04941]
[1777958899661,45.98,81099.18,0.0,-0.92056,0.00023,2.03945]
[1777958901002,45.98,81099.18,0.0,-0.92056,0.00023,2.03945]
[1777958901075,45.98,81099.18,0.0,-0.92056,0.00023,2.03945]
[1777958905703,45.98,81101.87,0.0,-0.9199,0.00023,2.05226]
[1777958907996,45.99,81102.5,0.0,-0.91975,0.00023,2.05521]
[1777958908077,45.99,81102.5,0.0,-0.91975,0.00023,2.05521]
[1777958908142,45.99,81100.9,0.0,-0.92012,0.00023,2.04797]
[1777958908724,45.99,81099.74,0.0,-0.92039,0.00023,2.04275]
[1777958911745,45.99,81100.07,0.0,-0.92099,0.00023,2.02438]
[1777958917787,46.0,81099.46,0.0,-0.9211,0.00023,2.02225]
[1777958922821,46.0,81099.56,0.0,-0.92105,0.00023,2.02325]
[1777958923829,46.0,81102.44,0.0,-0.92037,0.00023,2.03647]
[1777958927857,46.01,81101.54,0.0,-0.92056,0.00023,2.03273]
[1777958929871,46.01,81094.76,0.0,-0.92213,0.00023,2.00217]
[1777958934906,46.02,81095.6,0.0,-0.9219,0.00023,2.00667]
[1777958939940,46.03,81094.64,0.0,-0.92208,0.00023,2.00303]
[1777958940948,46.03,81090.74,0.0,-0.92297,0.00023,1.98559]
[1777958941955,46.03,81079.6,0.0,-0.92547,0.00022,1.93597]
[1777958942962,46.03,81077.84,0.0,-0.92585,0.00022,1.92841]
[1777958944976,46.04,81076.47,0.0,-0.92613,0.00022,1.92285]
[1777958945983,46.04,81071.48,0.0,-0.92721,0.00022,1.90111]
[1777958947228,46.04,81071.48,0.0,-0.92721,0.00022,1.90111]
[1777958947327,46.04,81071.48,0.0,-0.92721,0.00022,1.90111]
[1777958947330,46.05,81068.69,0.0,-0.92779,0.00022,1.88947]
[1777958947997,46.05,81062.88,0.0,-0.92905,0.00021,1.86411]
[1777958951230,46.06,81062.43,0.0,-0.92911,0.00021,1.86285]
[1777958951330,46.06,81062.43,0.0,-0.92911,0.00021,1.86285]
[1777958951371,46.07,81061.24,0.0,-0.92933,0.00021,1.85839]
[1777958952025,46.07,81059.97,0.0,-0.9296,0.00021,1.85288]
[1777958954039,46.07,81062.09,0.0,-0.92911,0.00021,1.86281]
[1777958957060,46.09,81060.68,0.0,-0.92936,0.00021,1.85774]
[1777958959074,46.09,81057.14,0.0,-0.93008,0.00021,1.84311]
[1777958960081,46.1,81048.25,0.0,-0.93192,0.00021,1.80528]
[1777958960822,46.1,81048.25,0.0,-0.93192,0.00021,1.80528]
[1777958961088,46.1,81044.77,0.0,-0.93263,0.00021,1.79082]
[1777958962095,46.11,81042.25,0.0,-0.93312,0.0002,1.78056]
[1777958963102,46.11,81037.37,0.0,-0.93409,0.0002,1.7604]
[1777958963827,46.11,81037.37,0.0,-0.93409,0.0002,1.7604]
[1777958964109,46.11,81035.8,0.0,-0.9344,0.0002,1.75395]
[1777958967129,46.12,81034.54,0.0,-0.93463,0.0002,1.74922]
[1777958970151,46.12,81035.56,0.0,-0.93442,0.0002,1.75359]
[1777958971158,46.12,81036.41,0.0,-0.93491,0.0002,1.73773]
[1777958972168,46.11,81035.6,0.0,-0.93508,0.0002,1.73403]
[1777958977203,46.12,81036.74,0.0,-0.93485,0.0002,1.73891]
[1777958979217,46.11,81039.84,0.0,-0.93423,0.0002,1.75186]
[1777958980224,46.11,81044.01,0.0,-0.93339,0.0002,1.76915]
[1777958981230,46.11,81052.53,0.0,-0.93165,0.00021,1.80509]
[1777958982238,46.11,81054.89,0.0,-0.93114,0.00021,1.81548]
[1777958983245,46.11,81052.87,0.0,-0.93156,0.00021,1.80693]
[1777958984252,46.11,81055.72,0.0,-0.93097,0.00021,1.81885]
[1777958985259,46.11,81062.68,0.0,-0.9295,0.00021,1.84887]
[1777958986266,46.1,81067.79,0.0,-0.92843,0.00022,1.8704]
[1777958987273,46.1,81066.58,0.0,-0.92871,0.00022,1.86473]
[1777958990294,46.08,81064.91,0.0,-0.92913,0.00021,1.85631]
[1777958995329,46.06,81064.96,0.0,-0.92921,0.00021,1.85465]
[1777958997342,46.05,81060.89,0.0,-0.93012,0.00021,1.83618]
[1777958998350,46.05,81053.92,0.0,-0.93161,0.00021,1.80576]
[1777959002068,46.03,81053.87,0.0,-0.93168,0.00021,1.80438]
[1777959002076,46.03,81053.87,0.0,-0.93168,0.00021,1.80438]
[1777959002378,46.03,81053.98,0.0,-0.93168,0.00021,1.80447]
[1777959003385,46.02,81053.12,0.0,-0.93188,0.00021,1.8004]
[1777959007413,46.01,81057.67,0.0,-0.931,0.00021,1.81841]
[1777959009427,46.0,81062.92,0.0,-0.92992,0.00021,1.84026]
[1777959010434,45.99,81070.05,0.0,-0.92841,0.00022,1.87085]
[1777959013463,45.99,81067.62,0.0,-0.92893,0.00022,1.86028]
[1777959014470,45.99,81065.76,0.0,-0.92933,0.00021,1.85222]
[1777959016481,45.99,81066.45,0.0,-0.92921,0.00022,1.85476]
[1777959016484,45.98,81066.91,0.0,-0.92913,0.00022,1.8563]
[1777959017491,45.98,81068.38,0.0,-0.92884,0.00022,1.86224]
[1777959018498,45.98,81069.29,0.0,-0.92864,0.00022,1.86624]
[1777959018988,45.98,81069.29,0.0,-0.92864,0.00022,1.86624]
[1777959019076,45.98,81069.29,0.0,-0.92864,0.00022,1.86624]
[1777959019505,45.98,81073.72,0.0,-0.92768,0.00022,1.88566]
[1777959021519,45.98,81075.4,0.0,-0.92731,0.00022,1.89303]
[1777959022584,45.98,81075.4,0.0,-0.92731,0.00022,1.89303]
[1777959023533,45.98,81074.58,0.0,-0.92749,0.00022,1.8894]
[1777959028569,45.99,81073.8,0.0,-0.9276,0.00022,1.8872]
[1777959029575,46.0,81063.67,0.0,-0.92977,0.00021,1.8433]
[1777959030583,45.99,81053.59,0.0,-0.93192,0.00021,1.79943]
[1777959031590,45.99,81048.06,0.0,-0.93372,0.00021,1.75668]
[1777959032597,45.99,81046.93,0.0,-0.93394,0.0002,1.75209]
[1777959033603,46.0,81043.76,0.0,-0.93457,0.0002,1.73892]
[1777959034611,46.0,81040.2,0.0,-0.93528,0.0002,1.7242]
[1777959035618,46.0,81038.91,0.0,-0.93553,0.0002,1.71905]
[1777959038576,46.0,81038.73,0.0,-0.93556,0.0002,1.71855]
[1777959037632,46.0,81034.73,0.0,-0.93637,0.0002,1.70163]
[1777959039548,46.0,81030.8,0.0,-0.93716,0.0002,1.68491]
[1777959040581,46.0,81030.8,0.0,-0.93716,0.0002,1.68491]
[1777959039676,46.0,81027.56,0.0,-0.9378,0.0002,1.67156]
[1777959040653,45.99,81026.19,0.0,-0.93807,0.00019,1.66574]
[1777959041660,45.99,81025.08,0.0,-0.9383,0.00019,1.66102]
[1777959043012,45.99,81025.08,0.0,-0.9383,0.00019,1.66102]
[1777959043076,45.99,81025.08,0.0,-0.9383,0.00019,1.66102]
[1777959043102,45.99,81023.95,0.0,-0.93853,0.00019,1.65623]
[1777959043674,45.99,81025.09,0.0,-0.93831,0.00019,1.66074]
[1777959044780,45.99,81026.45,0.0,-0.93806,0.00019,1.66616]
[1777959046695,45.98,81027.91,0.0,-0.93779,0.0002,1.67181]
[1777959048630,45.98,81027.91,0.0,-0.93779,0.0002,1.67181]
[1777959050354,45.98,81027.2,0.0,-0.93794,0.00019,1.66854]
[1777959050577,45.98,81027.2,0.0,-0.93794,0.00019,1.66854]
[1777959050429,45.97,81029.81,0.0,-0.93745,0.0002,1.67892]
[1777959051447,45.97,81029.81,0.0,-0.93745,0.0002,1.67892]
[1777959051456,45.97,81029.81,0.0,-0.93745,0.0002,1.67892]
[1777959051577,45.97,81029.81,0.0,-0.93745,0.0002,1.67892]
[1777959051730,45.97,81035.08,0.0,-0.93642,0.0002,1.70055]
[1777959055758,45.96,81033.39,0.0,-0.9368,0.0002,1.69265]
[1777959056765,45.96,81032.37,0.0,-0.93701,0.0002,1.68822]
[1777959061806,45.95,81039.99,0.0,-0.93554,0.0002,1.71891]
[1777959062811,45.95,81041.13,0.0,-0.93532,0.0002,1.72343]
[1777959063819,45.94,81038.27,0.0,-0.93591,0.0002,1.71121]
[1777959066621,45.94,81038.52,0.0,-0.93587,0.0002,1.71202]
[1777959066659,45.93,81038.43,0.0,-0.93591,0.0002,1.71117]
[1777959066826,45.93,81038.43,0.0,-0.93591,0.0002,1.71117]
[1777959066840,45.93,81039.82,0.0,-0.93563,0.0002,1.71698]
[1777959067847,45.93,81042.02,0.0,-0.9352,0.0002,1.72595]
[1777959069861,45.93,81040.84,0.0,-0.93546,0.0002,1.72048]
[1777959070868,45.92,81039.69,0.0,-0.93571,0.0002,1.71542]
[1777959072882,45.92,81035.17,0.0,-0.93663,0.0002,1.6961]
[1777959073889,45.91,81036.43,0.0,-0.93639,0.0002,1.70113]
[1777959074897,45.91,81038.55,0.0,-0.93598,0.0002,1.70974]
[1777959075904,45.91,81040.65,0.0,-0.93557,0.0002,1.71829]
[1777959076911,45.91,81041.72,0.0,-0.93537,0.0002,1.72253]
[1777959082953,45.89,81041.06,0.0,-0.93557,0.0002,1.71828]
[1777959084968,45.88,81039.73,0.0,-0.93586,0.0002,1.71222]
[1777959085975,45.88,81037.47,0.0,-0.93632,0.0002,1.70256]
[1777959086981,45.88,81036.27,0.0,-0.93657,0.0002,1.69734]
[1777959091010,45.87,81035.63,0.0,-0.93738,0.0002,1.6748]
[1777959094031,45.86,81036.94,0.0,-0.93715,0.0002,1.6796]
[1777959097052,45.85,81034.82,0.0,-0.9376,0.0002,1.67023]
[1777959098061,45.85,81029.09,0.0,-0.93873,0.00019,1.64646]
[1777959099067,45.85,81025.44,0.0,-0.93944,0.00019,1.63139]
[1777959104102,45.84,81029.95,0.0,-0.9386,0.00019,1.64921]
[1777959105109,45.84,81031.48,0.0,-0.93831,0.0002,1.65534]
[1777959110144,45.83,81031.19,0.0,-0.93841,0.0002,1.65333]
[1777959115179,45.82,81029.92,0.0,-0.93869,0.00019,1.64735]
[1777959119223,45.82,81028.62,0.0,-0.93897,0.00019,1.64144]
[1777959124258,45.81,81031.26,0.0,-0.93849,0.0002,1.65154]
[1777959125265,45.81,81033.34,0.0,-0.93809,0.0002,1.65996]
[1777959130300,45.8,81032.75,0.0,-0.93825,0.0002,1.65668]
[1777959134327,45.79,81031.29,0.0,-0.93856,0.00019,1.65]
[1777959136343,45.78,81029.65,0.0,-0.9389,0.00019,1.64296]
[1777959139364,45.78,81030.9,0.0,-0.93868,0.00019,1.64765]
[1777959142384,45.77,81029.37,0.0,-0.93899,0.00019,1.64092]
[1777959143392,45.77,81028.2,0.0,-0.93923,0.00019,1.63598]
[1777959148426,45.76,81028.58,0.0,-0.9392,0.00019,1.63659]
[1777959150441,45.76,81027.6,0.0,-0.9394,0.00019,1.63231]
[1777959151448,45.76,81024.43,0.0,-0.94065,0.00019,1.60052]
[1777959152455,45.76,81022.78,0.0,-0.94096,0.00019,1.59377]
[1777959153462,45.76,81017.68,0.0,-0.94193,0.00019,1.57318]
[1777959154469,45.76,81013.88,0.0,-0.94264,0.00019,1.55796]
[1777959155476,45.76,81015.72,0.0,-0.9423,0.00019,1.56531]
[1777959156482,45.75,81022.09,0.0,-0.9411,0.00019,1.59085]
[1777959158497,45.75,81020.76,0.0,-0.94136,0.00019,1.58535]
[1777959162524,45.75,81019.36,0.0,-0.94163,0.00019,1.57951]
[1777959163532,45.75,81020.36,0.0,-0.94145,0.00019,1.58348]
[1777959164539,45.75,81019.15,0.0,-0.94168,0.00019,1.57856]
[1777959166553,45.75,81022.35,0.0,-0.94108,0.00019,1.59135]
[1777959168566,45.75,81023.79,0.0,-0.94081,0.00019,1.59704]
[1777959169574,45.75,81021.81,0.0,-0.94119,0.00019,1.58897]
[1777959172595,45.74,81029.86,0.0,-0.93966,0.00019,1.62145]
[1777959173602,45.74,81033.17,0.0,-0.93902,0.00019,1.63488]
[1777959175615,45.74,81036.65,0.0,-0.93835,0.0002,1.64894]
[1777959176622,45.74,81037.81,0.0,-0.93813,0.0002,1.65359]
[1777959181658,45.73,81036.67,0.0,-0.93839,0.0002,1.64817]
[1777959186693,45.72,81036.18,0.0,-0.93852,0.0002,1.64546]
[1777959187700,45.72,81039.17,0.0,-0.93794,0.0002,1.65767]
[1777959188707,45.72,81051.99,0.0,-0.93535,0.0002,1.71151]
[1777959189713,45.73,81056.5,0.0,-0.93441,0.00021,1.73083]
[1777959190721,45.73,81053.8,0.0,-0.93495,0.0002,1.71965]
[1777959193744,45.74,81055.5,0.0,-0.93457,0.00021,1.72762]
[1777959197771,45.75,81057.8,0.0,-0.93404,0.00021,1.73836]
[1777959201800,45.76,81058.81,0.0,-0.93379,0.00021,1.74358]
[1777959202806,45.76,81057.65,0.0,-0.93402,0.00021,1.73888]
[1777959203814,45.76,81043.1,0.0,-0.93699,0.0002,1.67748]
[1777959204823,45.76,81051.57,0.0,-0.93529,0.0002,1.71274]
[1777959205830,45.76,81052.69,0.0,-0.93505,0.0002,1.71773]
[1777959208428,45.77,81052.47,0.0,-0.93508,0.0002,1.71707]
[1777959208576,45.77,81052.47,0.0,-0.93508,0.0002,1.71707]
[1777959208629,45.77,81052.13,0.0,-0.93512,0.0002,1.71617]
[1777959210864,45.77,81047.63,0.0,-0.93603,0.0002,1.69731]
[1777959211872,45.77,81054.44,0.0,-0.93532,0.0002,1.70639]
[1777959215900,45.77,81058.07,0.0,-0.93457,0.00021,1.72178]
[1777959218921,45.78,81059.73,0.0,-0.93419,0.00021,1.72957]
[1777959221942,45.79,81064.78,0.0,-0.9331,0.00021,1.75178]
[1777959222949,45.79,81067.58,0.0,-0.9325,0.00021,1.76396]
[1777959225970,45.8,81070.35,0.0,-0.93189,0.00021,1.77641]
[1777959227984,45.8,81073.24,0.0,-0.93125,0.00021,1.7892]
[1777959229552,45.8,81074.23,0.0,-0.93103,0.00021,1.79377]
[1777959230605,45.8,81074.23,0.0,-0.93103,0.00021,1.79377]
[1777959231005,45.81,81078.74,0.0,-0.93005,0.00022,1.81346]
[1777959232016,45.81,81083.62,0.0,-0.92898,0.00022,1.83485]
[1777959233164,45.81,81083.62,0.0,-0.92898,0.00022,1.83485]
[1777959233327,45.81,81083.62,0.0,-0.92898,0.00022,1.83485]
[1777959233379,45.81,81087.58,0.0,-0.9281,0.00022,1.8523]
[1777959235882,45.81,81087.0,0.0,-0.92822,0.00022,1.84986]
[1777959236083,45.81,81087.0,0.0,-0.92822,0.00022,1.84986]
[1777959236815,45.81,81087.0,0.0,-0.92822,0.00022,1.84986]
[1777959236830,45.81,81087.0,0.0,-0.92822,0.00022,1.84986]
[1777959239731,45.82,81086.75,0.0,-0.92825,0.00022,1.84924]
[1777959239830,45.82,81086.75,0.0,-0.92825,0.00022,1.84924]
[1777959242645,45.83,81087.18,0.0,-0.9281,0.00022,1.85224]
[1777959242828,45.83,81087.18,0.0,-0.9281,0.00022,1.85224]
[1777959242746,45.84,81082.43,0.0,-0.92911,0.00022,1.83219]
[1777959243462,45.84,81082.43,0.0,-0.92911,0.00022,1.83219]
[1777959243576,45.84,81082.43,0.0,-0.92911,0.00022,1.83219]
[1777959243664,45.84,81077.71,0.0,-0.93011,0.00022,1.81207]
[1777959245035,45.84,81078.27,0.0,-0.92999,0.00022,1.8145]
[1777959245076,45.84,81078.27,0.0,-0.92999,0.00022,1.8145]
[1777959245574,45.84,81078.27,0.0,-0.92999,0.00022,1.8145]
[1777959245826,45.84,81078.27,0.0,-0.92999,0.00022,1.8145]
[1777959245675,45.85,81078.05,0.0,-0.93,0.00022,1.81439]
[1777959249150,45.86,81078.21,0.0,-0.92992,0.00022,1.81593]
[1777959249330,45.86,81078.21,0.0,-0.92992,0.00022,1.81593]
[1777959252667,45.87,81078.23,0.0,-0.92989,0.00022,1.81663]
[1777959252828,45.87,81078.23,0.0,-0.92989,0.00022,1.81663]
[1777959252769,45.87,81077.47,0.0,-0.93004,0.00022,1.81353]
[1777959254238,45.87,81077.58,0.0,-0.93002,0.00022,1.81401]
[1777959254325,45.87,81077.58,0.0,-0.93002,0.00022,1.81401]
[1777959256133,45.87,81077.4,0.0,-0.93005,0.00022,1.81342]
[1777959256326,45.87,81077.4,0.0,-0.93005,0.00022,1.81342]
[1777959256413,45.87,81073.56,0.0,-0.93087,0.00021,1.7969]
[1777959257018,45.87,81073.56,0.0,-0.93087,0.00021,1.7969]
[1777959257076,45.87,81073.56,0.0,-0.93087,0.00021,1.7969]
[1777959257194,45.88,81072.41,0.0,-0.93111,0.00021,1.79206]
[1777959258201,45.88,81071.32,0.0,-0.93134,0.00021,1.78749]
[1777959259086,45.88,81071.32,0.0,-0.93134,0.00021,1.78749]
[1777959259328,45.88,81071.32,0.0,-0.93134,0.00021,1.78749]
[1777959259800,45.88,81071.32,0.0,-0.93134,0.00021,1.78749]
[1777959259831,45.88,81071.32,0.0,-0.93134,0.00021,1.78749]
[1777959259366,45.88,81074.1,0.0,-0.93073,0.00021,1.79962]
[1777959261231,45.88,81074.72,0.0,-0.93059,0.00022,1.80242]
[1777959261328,45.88,81074.72,0.0,-0.93059,0.00022,1.80242]
[1777959261429,45.88,81075.67,0.0,-0.93038,0.00022,1.80665]
[1777959262229,45.88,81077.94,0.0,-0.92989,0.00022,1.81661]
[1777959262887,45.88,81077.94,0.0,-0.92989,0.00022,1.81661]
[1777959263076,45.88,81077.94,0.0,-0.92989,0.00022,1.81661]
[1777959263489,45.88,81077.94,0.0,-0.92989,0.00022,1.81661]
[1777959263580,45.88,81077.94,0.0,-0.92989,0.00022,1.81661]
[1777959264242,45.88,81079.13,0.0,-0.92962,0.00022,1.82196]
[1777959265944,45.89,81078.73,0.0,-0.9297,0.00022,1.82031]
[1777959266082,45.89,81078.73,0.0,-0.9297,0.00022,1.82031]
[1777959269056,45.89,81078.26,0.0,-0.92979,0.00022,1.81852]
[1777959269080,45.89,81078.26,0.0,-0.92979,0.00022,1.81852]
[1777959271292,45.89,81077.91,0.0,-0.93054,0.00022,1.79744]
[1777959271980,45.89,81077.91,0.0,-0.93054,0.00022,1.79744]
[1777959272835,45.89,81077.91,0.0,-0.93054,0.00022,1.79744]
[1777959277185,45.9,81077.88,0.0,-0.93052,0.00022,1.79786]
[1777959277331,45.9,81077.88,0.0,-0.93052,0.00022,1.79786]
[1777959277857,45.9,81077.88,0.0,-0.93052,0.00022,1.79786]
[1777959277334,45.9,81079.27,0.0,-0.93021,0.00022,1.804]
[1777959278076,45.9,81079.27,0.0,-0.93021,0.00022,1.804]
[1777959279624,45.9,81078.98,0.0,-0.93027,0.00022,1.80285]
[1777959279828,45.9,81078.98,0.0,-0.93027,0.00022,1.80285]
[1777959279725,45.9,81079.12,0.0,-0.93023,0.00022,1.80367]
[1777959280776,45.9,81079.12,0.0,-0.93023,0.00022,1.80367]
[1777959280875,45.9,81080.48,0.0,-0.92993,0.00022,1.80966]
[1777959283552,45.91,81080.19,0.0,-0.92998,0.00022,1.8085]
[1777959283579,45.91,81080.19,0.0,-0.92998,0.00022,1.8085]
[1777959286332,45.91,81080.59,0.0,-0.92988,0.00022,1.81053]
[1777959286580,45.91,81080.59,0.0,-0.92988,0.00022,1.81053]
[1777959289118,45.91,81081.49,0.0,-0.92967,0.00022,1.81473]
[1777959289326,45.91,81081.49,0.0,-0.92967,0.00022,1.81473]
[1777959289505,45.91,81081.49,0.0,-0.92967,0.00022,1.81473]
[1777959289576,45.91,81081.49,0.0,-0.92967,0.00022,1.81473]
[1777959289655,45.91,81084.9,0.0,-0.92892,0.00022,1.82976]
[1777959290426,45.91,81087.35,0.0,-0.92838,0.00022,1.84048]
[1777959291465,45.91,81087.35,0.0,-0.92838,0.00022,1.84048]
[1777959291580,45.91,81087.35,0.0,-0.92838,0.00022,1.84048]
[1777959291846,45.91,81087.35,0.0,-0.92838,0.00022,1.84048]
[1777959291614,45.92,81090.21,0.0,-0.92774,0.00022,1.85314]
[1777959292078,45.92,81090.21,0.0,-0.92774,0.00022,1.85314]
[1777959292441,45.92,81090.78,0.0,-0.92761,0.00022,1.85565]
[1777959293448,45.92,81092.01,0.0,-0.92733,0.00022,1.86109]
[1777959294667,45.92,81092.01,0.0,-0.92733,0.00022,1.86109]
[1777959294826,45.92,81092.01,0.0,-0.92733,0.00022,1.86109]
[1777959294769,45.92,81094.53,0.0,-0.92677,0.00022,1.87225]
[1777959295462,45.92,81100.59,0.0,-0.9254,0.00023,1.89913]
[1777959295919,45.92,81100.59,0.0,-0.9254,0.00023,1.89913]
[1777959296171,45.92,81100.59,0.0,-0.9254,0.00023,1.89913]
[1777959296470,45.92,81110.81,0.0,-0.92304,0.00023,1.94491]
[1777959297446,45.92,81110.81,0.0,-0.92304,0.00023,1.94491]
[1777959297575,45.92,81110.81,0.0,-0.92304,0.00023,1.94491]
[1777959297621,45.92,81119.63,0.0,-0.92095,0.00024,1.98503]
[1777959298483,45.92,81124.43,0.0,-0.9198,0.00024,2.00695]
[1777959299490,45.92,81125.11,0.0,-0.91963,0.00024,2.01021]
[1777959300244,45.92,81125.11,0.0,-0.91963,0.00024,2.01021]
[1777959300498,45.92,81129.3,0.0,-0.91861,0.00024,2.02956]
[1777959301505,45.92,81132.6,0.0,-0.9178,0.00025,2.04488]
[1777959302332,45.92,81132.6,0.0,-0.9178,0.00025,2.04488]
[1777959302577,45.92,81132.6,0.0,-0.9178,0.00025,2.04488]
[1777959303748,45.92,81133.24,0.0,-0.91763,0.00025,2.04797]
[1777959303826,45.92,81133.24,0.0,-0.91763,0.00025,2.04797]
[1777959306546,45.93,81136.48,0.0,-0.91683,0.00025,2.06313]
[1777959308316,45.93,81136.75,0.0,-0.91676,0.00025,2.06443]
[1777959308326,45.93,81136.75,0.0,-0.91676,0.00025,2.06443]
[1777959308560,45.93,81136.4,0.0,-0.91684,0.00025,2.06284]
[1777959310823,45.93,81136.06,0.0,-0.91692,0.00025,2.06132]
[1777959314602,45.95,81141.82,0.0,-0.9154,0.00025,2.08971]
[1777959315609,45.95,81143.28,0.0,-0.91502,0.00025,2.09689]
[1777959316616,45.99,81141.16,0.0,-0.91536,0.00025,2.09041]
[1777959317623,45.99,81142.22,0.0,-0.91508,0.00025,2.09571]
[1777959318382,45.99,81142.22,0.0,-0.91508,0.00025,2.09571]
[1777959318576,45.99,81142.22,0.0,-0.91508,0.00025,2.09571]
[1777959318630,46.0,81143.89,0.0,-0.91464,0.00025,2.10386]
[1777959320643,46.01,81139.36,0.0,-0.91574,0.00025,2.0834]
[1777959322657,46.01,81137.87,0.0,-0.91607,0.00025,2.0772]
[1777959323671,46.01,81129.36,0.0,-0.91817,0.00024,2.03784]
[1777959324678,46.02,81131.33,0.0,-0.91764,0.00025,2.04773]
[1777959326692,46.03,81126.55,0.0,-0.91876,0.00024,2.02658]
[1777959328706,46.03,81128.31,0.0,-0.91833,0.00024,2.03483]
[1777959330720,46.04,81127.3,0.0,-0.91856,0.00024,2.03034]
[1777959331727,46.04,81127.35,0.0,-0.91928,0.00024,2.00993]
[1777959333741,46.04,81139.13,0.0,-0.91638,0.00025,2.06441]
[1777959334747,46.04,81140.6,0.0,-0.91601,0.00025,2.07125]
[1777959335755,46.04,81142.45,0.0,-0.91555,0.00025,2.07987]
[1777959336762,46.04,81145.12,0.0,-0.91488,0.00025,2.09231]
[1777959337769,46.04,81146.63,0.0,-0.9145,0.00025,2.09935]
[1777959338776,46.04,81149.14,0.0,-0.91386,0.00025,2.11107]
[1777959340790,46.03,81152.36,0.0,-0.91309,0.00026,2.12533]
[1777959343816,46.01,81154.15,0.0,-0.91273,0.00026,2.13183]
[1777959344901,46.01,81154.15,0.0,-0.91273,0.00026,2.13183]
[1777959344821,46.0,81153.01,0.0,-0.91306,0.00026,2.12574]
[1777959348850,46.0,81151.86,0.0,-0.91337,0.00026,2.12007]
[1777959350864,46.0,81152.89,0.0,-0.91312,0.00026,2.1248]
[1777959351870,45.99,81155.41,0.0,-0.91247,0.00026,2.1366]
[1777959353885,45.98,81153.22,0.0,-0.91308,0.00026,2.12541]
[1777959354892,45.98,81151.97,0.0,-0.91341,0.00026,2.11947]
[1777959355899,45.98,81146.67,0.0,-0.91475,0.00025,2.09458]
[1777959360934,45.98,81146.75,0.0,-0.91474,0.00025,2.09479]
[1777959361277,45.98,81146.75,0.0,-0.91474,0.00025,2.09479]
[1777959361942,45.98,81148.59,0.0,-0.91428,0.00025,2.10337]
[1777959362950,45.98,81145.3,0.0,-0.91511,0.00025,2.08794]
[1777959363957,45.98,81143.75,0.0,-0.9155,0.00025,2.0807]
[1777959364530,45.98,81143.75,0.0,-0.9155,0.00025,2.0807]
[1777959364578,45.98,81143.75,0.0,-0.9155,0.00025,2.0807]
[1777959364965,45.98,81147.52,0.0,-0.91455,0.00025,2.0983]
[1777959365972,45.98,81150.35,0.0,-0.91384,0.00025,2.11154]
[1777959368993,45.98,81148.98,0.0,-0.91419,0.00025,2.10498]
[1777959371007,45.98,81150.0,0.0,-0.91394,0.00025,2.10969]
[1777959373023,45.98,81151.38,0.0,-0.91359,0.00026,2.11608]
[1777959376890,45.97,81150.69,0.0,-0.91377,0.00025,2.11273]
[1777959377063,45.97,81162.36,0.0,-0.91077,0.00026,2.16774]
[1777959378062,45.96,81168.84,0.0,-0.90913,0.00026,2.19732]
[1777959382090,45.88,81159.66,0.0,-0.9119,0.00026,2.14706]
[1777959383097,45.88,81153.93,0.0,-0.91339,0.00026,2.1199]
[1777959384483,45.88,81153.93,0.0,-0.91339,0.00026,2.1199]
[1777959384517,45.88,81167.46,0.0,-0.90987,0.00026,2.18401]
[1777959385117,45.88,81181.3,0.0,-0.90618,0.00027,2.25038]
[1777959386124,45.85,81179.73,0.0,-0.90674,0.00027,2.24039]
[1777959387131,45.82,81176.23,0.0,-0.90781,0.00027,2.22125]
[1777959388102,45.82,81176.23,0.0,-0.90781,0.00027,2.22125]
[1777959390152,45.76,81171.72,0.0,-0.90933,0.00027,2.1939]
[1777959391159,45.76,81173.24,0.0,-0.9097,0.00027,2.1797]
[1777959393173,45.72,81172.22,0.0,-0.91013,0.00026,2.17186]
[1777959395187,45.69,81174.52,0.0,-0.90966,0.00027,2.18039]
[1777959398208,45.73,81173.52,0.0,-0.90975,0.00027,2.17875]
[1777959399215,45.73,81171.75,0.0,-0.91021,0.00026,2.1705]
[1777959400222,45.73,81159.42,0.0,-0.91344,0.00026,2.11175]
[1777959401229,45.73,81153.9,0.0,-0.91485,0.00025,2.08571]
[1777959402236,45.73,81152.68,0.0,-0.91516,0.00025,2.07999]
[1777959403243,45.73,81151.29,0.0,-0.91551,0.00025,2.07348]
[1777959405257,45.73,81147.97,0.0,-0.91635,0.00025,2.058]
[1777959406264,45.73,81146.46,0.0,-0.91672,0.00025,2.051]
[1777959407271,45.73,81144.15,0.0,-0.9173,0.00025,2.0403]
[1777959409314,45.73,81143.75,0.0,-0.91739,0.00025,2.03851]
[1777959409328,45.73,81143.75,0.0,-0.91739,0.00025,2.03851]
[1777959409388,45.73,81143.71,0.0,-0.9174,0.00025,2.0384]
[1777959410292,45.74,81138.53,0.0,-0.91868,0.00025,2.01448]
[1777959411515,45.74,81138.53,0.0,-0.91868,0.00025,2.01448]
[1777959411616,45.74,81133.37,0.0,-0.91993,0.00024,1.99082]
[1777959412305,45.74,81138.12,0.0,-0.91876,0.00025,2.01284]
[1777959413313,45.74,81136.22,0.0,-0.91922,0.00024,2.00419]
[1777959419355,45.75,81135.27,0.0,-0.91941,0.00024,2.00059]
[1777959421369,45.75,81131.91,0.0,-0.92022,0.00024,1.98542]
[1777959422376,45.75,81128.87,0.0,-0.92094,0.00024,1.97165]
[1777959423383,45.76,81127.2,0.0,-0.92133,0.00024,1.96421]
[1777959424390,45.76,81126.19,0.0,-0.92157,0.00024,1.95979]
[1777959425384,45.76,81126.19,0.0,-0.92157,0.00024,1.95979]
[1777959425578,45.76,81126.19,0.0,-0.92157,0.00024,1.95979]
[1777959425679,45.76,81126.51,0.0,-0.92147,0.00024,1.96163]
[1777959430432,45.77,81128.72,0.0,-0.9209,0.00024,1.97247]
[1777959433454,45.78,81121.81,0.0,-0.92252,0.00024,1.94155]
[1777959434461,45.78,81116.83,0.0,-0.92368,0.00023,1.91927]
[1777959435468,45.78,81108.7,0.0,-0.92556,0.00023,1.88308]
[1777959436475,45.79,81103.22,0.0,-0.92679,0.00023,1.85903]
[1777959437482,45.79,81104.83,0.0,-0.92641,0.00023,1.86652]
[1777959438489,45.79,81101.13,0.0,-0.92723,0.00023,1.85047]
[1777959439795,45.79,81101.13,0.0,-0.92723,0.00023,1.85047]
[1777959439829,45.79,81101.13,0.0,-0.92723,0.00023,1.85047]
[1777959439896,45.8,81097.51,0.0,-0.928,0.00022,1.83525]
[1777959440503,45.8,81094.69,0.0,-0.92863,0.00022,1.82287]
[1777959442517,45.81,81092.12,0.0,-0.92916,0.00022,1.81243]
[1777959443523,45.82,81089.5,0.0,-0.92972,0.00022,1.80142]
[1777959444531,45.82,81085.2,0.0,-0.93066,0.00022,1.78275]
[1777959445537,45.81,81082.88,0.0,-0.93118,0.00022,1.77237]
[1777959446545,45.81,81081.32,0.0,-0.93151,0.00022,1.7658]
[1777959450573,45.82,81087.66,0.0,-0.9301,0.00022,1.7939]
[1777959451580,45.82,81097.37,0.0,-0.92865,0.00022,1.81631]
[1777959453594,45.83,81098.19,0.0,-0.92845,0.00022,1.82012]
[1777959454941,45.83,81098.19,0.0,-0.92845,0.00022,1.82012]
[1777959455080,45.83,81098.19,0.0,-0.92845,0.00022,1.82012]
[1777959455042,45.83,81097.57,0.0,-0.92858,0.00022,1.81756]
[1777959457622,45.83,81094.16,0.0,-0.92933,0.00022,1.80281]
[1777959459637,45.83,81093.0,0.0,-0.92958,0.00022,1.79794]
[1777959462658,45.82,81089.9,0.0,-0.93032,0.00022,1.78331]
[1777959467693,45.8,81086.39,0.0,-0.93118,0.00022,1.76629]
[1777959469707,45.79,81087.46,0.0,-0.93098,0.00022,1.77023]
[1777959474742,45.8,81087.49,0.0,-0.93093,0.00022,1.7713]
[1777959476756,45.8,81088.86,0.0,-0.93061,0.00022,1.77753]
[1777959477763,45.81,81092.69,0.0,-0.92976,0.00022,1.79431]
[1777959478770,45.81,81096.97,0.0,-0.92881,0.00022,1.81312]
[1777959483805,45.81,81097.66,0.0,-0.92863,0.00022,1.81656]
[1777959484812,45.81,81105.75,0.0,-0.92681,0.00023,1.85227]
[1777959487833,45.81,81106.72,0.0,-0.92658,0.00023,1.85665]
[1777959491862,45.82,81126.45,0.0,-0.92194,0.00024,1.94588]
[1777959492874,45.83,81127.98,0.0,-0.92155,0.00024,1.95336]
[1777959493590,45.83,81127.98,0.0,-0.92155,0.00024,1.95336]
[1777959493881,45.83,81124.81,0.0,-0.92229,0.00024,1.93916]
[1777959494888,45.83,81121.77,0.0,-0.923,0.00024,1.92562]
[1777959496902,45.84,81114.79,0.0,-0.92462,0.00023,1.89469]
[1777959501937,45.85,81114.66,0.0,-0.92457,0.00023,1.8955]
[1777959503951,45.86,81117.05,0.0,-0.92399,0.00023,1.90677]
[1777959508986,45.88,81118.7,0.0,-0.92353,0.00023,1.9155]
[1777959509993,45.88,81119.65,0.0,-0.92329,0.00024,1.92002]
[1777959511000,45.88,81118.67,0.0,-0.92424,0.00023,1.89525]
[1777959514020,45.89,81120.94,0.0,-0.92366,0.00024,1.90626]
[1777959517042,45.9,81131.93,0.0,-0.921,0.00024,1.95676]
[1777959518049,45.9,81134.24,0.0,-0.92043,0.00024,1.96747]
[1777959521070,45.91,81132.85,0.0,-0.92074,0.00024,1.96163]
[1777959523084,45.91,81136.06,0.0,-0.91995,0.00024,1.97664]
[1777959525088,45.91,81135.75,0.0,-0.92001,0.00024,1.97537]
[1777959525098,45.92,81170.57,0.0,-0.91118,0.00026,2.13785]
[1777959526120,45.92,81179.01,0.0,-0.90894,0.00027,2.178]
[1777959527125,45.91,81180.41,0.0,-0.90857,0.00027,2.18456]
[1777959528306,45.91,81180.79,0.0,-0.90848,0.00027,2.18622]
[1777959530147,45.91,81178.77,0.0,-0.90904,0.00027,2.17622]
[1777959531154,45.91,81175.17,0.0,-0.91001,0.00027,2.15888]
[1777959532161,45.91,81176.49,0.0,-0.90967,0.00027,2.16506]
[1777959532233,45.91,81176.49,0.0,-0.90967,0.00027,2.16506]
[1777959533168,45.9,81178.35,0.0,-0.90918,0.00027,2.17383]
[1777959534314,45.9,81178.35,0.0,-0.90918,0.00027,2.17383]
[1777959534333,45.9,81178.35,0.0,-0.90918,0.00027,2.17383]
[1777959534415,45.9,81178.75,0.0,-0.90908,0.00027,2.1756]
[1777959536342,45.9,81179.65,0.0,-0.90884,0.00027,2.17977]
[1777959536397,45.9,81184.1,0.0,-0.90765,0.00027,2.20098]
[1777959537203,45.9,81185.22,0.0,-0.90736,0.00027,2.2062]
[1777959538330,45.9,81185.22,0.0,-0.90736,0.00027,2.2062]
[1777959544762,45.88,81184.65,0.0,-0.90757,0.00027,2.20238]
[1777959544829,45.88,81184.65,0.0,-0.90757,0.00027,2.20238]
[1777959544864,45.88,81185.58,0.0,-0.90734,0.00027,2.20649]
[1777959547273,45.88,81183.88,0.0,-0.90782,0.00027,2.19794]
[1777959552308,45.87,81183.26,0.0,-0.90804,0.00027,2.19409]
[1777959557342,45.87,81183.7,0.0,-0.90791,0.00027,2.19644]
[1777959560364,45.87,81182.66,0.0,-0.90816,0.00027,2.19199]
[1777959564391,45.88,81183.74,0.0,-0.90782,0.00027,2.19794]
[1777959565557,45.88,81183.74,0.0,-0.90782,0.00027,2.19794]
[1777959565663,45.89,81219.56,0.0,-0.89773,0.00029,2.37319]
[1777959566408,45.88,81242.02,0.0,-0.89101,0.00031,2.48552]
[1777959567415,45.88,81258.03,0.0,-0.88605,0.00032,2.5665]
[1777959569067,45.88,81258.03,0.0,-0.88605,0.00032,2.5665]
[1777959569134,45.79,81269.6,0.0,-0.88283,0.00032,2.6182]
[1777959569430,45.79,81276.61,0.0,-0.88055,0.00033,2.65431]
[1777959570439,45.79,81287.27,0.0,-0.87704,0.00033,2.70928]
[1777959571627,45.79,81287.27,0.0,-0.87704,0.00033,2.70928]
[1777959571689,45.78,81295.72,0.0,-0.87507,0.00034,2.73023]
[1777959572699,45.78,81295.72,0.0,-0.87507,0.00034,2.73023]
[1777959572759,45.78,81306.19,0.0,-0.87151,0.00035,2.78455]
[1777959573460,45.77,81313.81,0.0,-0.86888,0.00035,2.82409]
[1777959575474,45.77,81308.73,0.0,-0.87068,0.00035,2.79711]
[1777959576635,45.77,81308.73,0.0,-0.87068,0.00035,2.79711]
[1777959576637,45.77,81297.64,0.0,-0.87449,0.00034,2.73904]
[1777959578126,45.77,81273.86,0.0,-0.88241,0.00032,2.61563]
[1777959578497,45.77,81262.65,0.0,-0.88601,0.00032,2.55812]
[1777959579504,45.76,81262.28,0.0,-0.88614,0.00032,2.55615]
[1777959580511,45.76,81265.87,0.0,-0.885,0.00032,2.57444]
[1777959581656,45.76,81265.87,0.0,-0.885,0.00032,2.57444]
[1777959581754,45.76,81269.21,0.0,-0.88393,0.00032,2.59146]
[1777959582548,45.76,81269.21,0.0,-0.88393,0.00032,2.59146]
[1777959582601,45.76,81267.06,0.0,-0.88463,0.00032,2.5803]
[1777959583534,45.76,81261.04,0.0,-0.88656,0.00032,2.54938]
[1777959584579,45.76,81261.04,0.0,-0.88656,0.00032,2.54938]
[1777959584638,45.76,81264.53,0.0,-0.88545,0.00032,2.56716]
[1777959585561,45.76,81273.15,0.0,-0.88268,0.00032,2.61131]
[1777959587043,45.76,81273.15,0.0,-0.88268,0.00032,2.61131]
[1777959587078,45.75,81303.9,0.0,-0.87243,0.00034,2.77059]
[1777959587574,45.75,81312.16,0.0,-0.86956,0.00035,2.81384]
[1777959588582,45.75,81310.94,0.0,-0.87,0.00035,2.80728]
[1777959589589,45.75,81296.36,0.0,-0.87504,0.00034,2.73066]
[1777959591004,45.75,81296.36,0.0,-0.87504,0.00034,2.73066]
[1777959591030,45.74,81291.22,0.0,-0.87681,0.00034,2.70332]
[1777959591604,45.74,81281.6,0.0,-0.88001,0.00033,2.65345]
[1777959592711,45.74,81281.6,0.0,-0.88001,0.00033,2.65345]
[1777959592904,45.74,81278.03,0.0,-0.88118,0.00033,2.63506]
[1777959593617,45.74,81275.36,0.0,-0.88205,0.00033,2.62138]
[1777959594624,45.74,81265.46,0.0,-0.88524,0.00032,2.57062]
[1777959595632,45.74,81253.24,0.0,-0.8891,0.00031,2.50816]
[1777959596643,45.74,81225.36,0.0,-0.89755,0.00029,2.36784]
[1777959597926,45.74,81225.36,0.0,-0.89755,0.00029,2.36784]
[1777959597940,45.74,81219.88,0.0,-0.89915,0.00029,2.3408]
[1777959598652,45.74,81225.68,0.0,-0.89745,0.00029,2.36951]
[1777959599676,45.74,81225.68,0.0,-0.89745,0.00029,2.36951]
[1777959600666,45.75,81227.14,0.0,-0.897,0.0003,2.37717]
[1777959601850,45.75,81227.14,0.0,-0.897,0.0003,2.37717]
[1777959601927,45.75,81223.93,0.0,-0.89794,0.00029,2.36136]
[1777959602680,45.75,81221.26,0.0,-0.89871,0.00029,2.34829]
[1777959607925,45.76,81220.34,0.0,-0.89892,0.00029,2.34461]
[1777959608723,45.77,81212.8,0.0,-0.90108,0.00029,2.30779]
[1777959609671,45.77,81212.8,0.0,-0.90108,0.00029,2.30779]
[1777959609833,45.77,81212.8,0.0,-0.90108,0.00029,2.30779]
[1777959609882,45.77,81210.8,0.0,-0.90163,0.00029,2.29822]
[1777959610736,45.77,81207.55,0.0,-0.90256,0.00028,2.28229]
[1777959611294,45.77,81207.55,0.0,-0.90256,0.00028,2.28229]
[1777959611334,45.77,81207.55,0.0,-0.90256,0.00028,2.28229]
[1777959611742,45.77,81205.79,0.0,-0.90305,0.00028,2.27371]
[1777959612750,45.77,81208.32,0.0,-0.90233,0.00028,2.28617]
[1777959613642,45.77,81208.32,0.0,-0.90233,0.00028,2.28617]
[1777959613831,45.77,81208.32,0.0,-0.90233,0.00028,2.28617]
[1777959613932,45.77,81216.57,0.0,-0.89996,0.00029,2.32692]
[1777959614371,45.77,81216.57,0.0,-0.89996,0.00029,2.32692]
[1777959614577,45.77,81216.57,0.0,-0.89996,0.00029,2.32692]
[1777959614832,45.77,81216.57,0.0,-0.89996,0.00029,2.32692]
[1777959616840,45.77,81215.9,0.0,-0.90015,0.00029,2.32359]
[1777959617080,45.77,81215.9,0.0,-0.90015,0.00029,2.32359]
[1777959617181,45.77,81216.08,0.0,-0.9001,0.00029,2.32446]
[1777959617946,45.77,81216.08,0.0,-0.9001,0.00029,2.32446]
[1777959618079,45.77,81216.08,0.0,-0.9001,0.00029,2.32446]
[1777959618181,45.77,81217.25,0.0,-0.89977,0.00029,2.33024]
[1777959618364,45.77,81217.25,0.0,-0.89977,0.00029,2.33024]
[1777959618581,45.77,81217.25,0.0,-0.89977,0.00029,2.33024]
[1777959618798,45.77,81218.48,0.0,-0.89941,0.00029,2.33632]
[1777959621092,45.77,81218.36,0.0,-0.89944,0.00029,2.33571]
[1777959621167,45.77,81230.8,0.0,-0.89579,0.0003,2.39755]
[1777959621328,45.77,81230.8,0.0,-0.89579,0.0003,2.39755]
[1777959621444,45.77,81230.8,0.0,-0.89579,0.0003,2.39755]
[1777959621579,45.77,81230.8,0.0,-0.89579,0.0003,2.39755]
[1777959621756,45.77,81230.8,0.0,-0.89579,0.0003,2.39755]
[1777959621819,45.77,81229.61,0.0,-0.89614,0.0003,2.3916]
[1777959622826,45.77,81229.3,0.0,-0.89624,0.0003,2.38994]
[1777959623818,45.77,81229.3,0.0,-0.89624,0.0003,2.38994]
[1777959623826,45.77,81229.3,0.0,-0.89624,0.0003,2.38994]
[1777959623833,45.77,81229.52,0.0,-0.89618,0.0003,2.39093]
[1777959625848,45.77,81232.21,0.0,-0.89538,0.0003,2.40443]
[1777959627862,45.77,81231.26,0.0,-0.89564,0.0003,2.39997]
[1777959629061,45.77,81231.26,0.0,-0.89564,0.0003,2.39997]
[1777959629247,45.77,81231.26,0.0,-0.89564,0.0003,2.39997]
[1777959629876,45.78,81229.82,0.0,-0.89606,0.0003,2.39304]
[1777959630737,45.78,81229.82,0.0,-0.89606,0.0003,2.39304]
[1777959630832,45.78,81229.82,0.0,-0.89606,0.0003,2.39304]
[1777959630883,45.78,81231.42,0.0,-0.89557,0.0003,2.40118]
[1777959631501,45.78,81231.42,0.0,-0.89557,0.0003,2.40118]
[1777959631578,45.78,81231.42,0.0,-0.89557,0.0003,2.40118]
[1777959631906,45.78,81231.42,0.0,-0.89557,0.0003,2.40118]
[1777959632075,45.78,81231.42,0.0,-0.89557,0.0003,2.40118]
[1777959632177,45.77,81232.26,0.0,-0.89616,0.0003,2.38277]
[1777959632732,45.77,81232.26,0.0,-0.89616,0.0003,2.38277]
[1777959632826,45.77,81232.26,0.0,-0.89616,0.0003,2.38277]
[1777959632897,45.77,81232.68,0.0,-0.89604,0.0003,2.38486]
[1777959634090,45.77,81232.68,0.0,-0.89604,0.0003,2.38486]
[1777959634331,45.77,81232.11,0.0,-0.89621,0.0003,2.382]
[1777959634369,45.77,81232.11,0.0,-0.89621,0.0003,2.382]
[1777959634578,45.77,81232.11,0.0,-0.89621,0.0003,2.382]
[1777959634911,45.77,81225.3,0.0,-0.89823,0.00029,2.34808]
[1777959635287,45.77,81225.3,0.0,-0.89823,0.00029,2.34808]
[1777959635338,45.77,81225.3,0.0,-0.89823,0.00029,2.34808]
[1777959635918,45.78,81223.61,0.0,-0.89871,0.00029,2.33986]
[1777959637176,45.78,81223.61,0.0,-0.89871,0.00029,2.33986]
[1777959637277,45.78,81224.8,0.0,-0.89836,0.00029,2.34586]
[1777959637335,45.78,81224.8,0.0,-0.89836,0.00029,2.34586]
[1777959637512,45.78,81224.8,0.0,-0.89836,0.00029,2.34586]
[1777959637576,45.78,81224.8,0.0,-0.89836,0.00029,2.34586]
[1777959638625,45.78,81224.49,0.0,-0.89844,0.00029,2.34454]
[1777959638833,45.78,81224.49,0.0,-0.89844,0.00029,2.34454]
[1777959640953,45.79,81222.53,0.0,-0.89897,0.00029,2.33548]
[1777959641783,45.79,81222.53,0.0,-0.89897,0.00029,2.33548]
[1777959641829,45.79,81222.53,0.0,-0.89897,0.00029,2.33548]
[1777959642677,45.79,81222.9,0.0,-0.89885,0.00029,2.33755]
[1777959642826,45.79,81222.9,0.0,-0.89885,0.00029,2.33755]
[1777959642967,45.79,81222.85,0.0,-0.89886,0.00029,2.3373]
[1777959645190,45.8,81222.53,0.0,-0.89893,0.00029,2.33617]
[1777959647062,45.8,81222.38,0.0,-0.89895,0.00029,2.33589]
[1777959647079,45.8,81222.38,0.0,-0.89895,0.00029,2.33589]
[1777959648006,45.8,81215.87,0.0,-0.90082,0.00029,2.30396]
[1777959648485,45.8,81215.87,0.0,-0.90082,0.00029,2.30396]
[1777959648575,45.8,81215.87,0.0,-0.90082,0.00029,2.30396]
[1777959648692,45.8,81215.87,0.0,-0.90082,0.00029,2.30396]
[1777959648886,45.8,81215.87,0.0,-0.90082,0.00029,2.30396]
[1777959649083,45.8,81215.87,0.0,-0.90082,0.00029,2.30396]
[1777959649166,45.8,81209.4,0.0,-0.90269,0.00028,2.27199]
[1777959650611,45.8,81208.72,0.0,-0.90288,0.00028,2.26864]
[1777959650832,45.8,81208.72,0.0,-0.90288,0.00028,2.26864]
[1777959651024,45.8,81202.35,0.0,-0.90468,0.00028,2.23753]
[1777959652252,45.8,81202.35,0.0,-0.90468,0.00028,2.23753]
[1777959652281,45.8,81202.35,0.0,-0.90468,0.00028,2.23753]
[1777959652330,45.8,81202.83,0.0,-0.90454,0.00028,2.23988]
[1777959653038,45.8,81204.58,0.0,-0.90405,0.00028,2.24844]
[1777959654685,45.8,81204.56,0.0,-0.90405,0.00028,2.24835]
[1777959655052,45.8,81214.77,0.0,-0.90116,0.00029,2.29814]
[1777959655941,45.8,81214.77,0.0,-0.90116,0.00029,2.29814]
[1777959656059,45.8,81217.61,0.0,-0.90035,0.00029,2.31207]
[1777959656329,45.8,81217.61,0.0,-0.90035,0.00029,2.31207]
[1777959657298,45.8,81217.61,0.0,-0.90035,0.00029,2.31207]
[1777959657330,45.8,81217.43,0.0,-0.9004,0.00029,2.3111]
[1777959658073,45.8,81217.36,0.0,-0.90041,0.00029,2.31103]
[1777959661094,45.81,81213.19,0.0,-0.90156,0.00029,2.29129]
[1777959662101,45.81,81210.34,0.0,-0.90236,0.00029,2.2776]
[1777959663108,45.82,81204.51,0.0,-0.90399,0.00028,2.2494]
[1777959663551,45.82,81204.51,0.0,-0.90399,0.00028,2.2494]
[1777959664125,45.82,81183.43,0.0,-0.90979,0.00027,2.14757]
[1777959665124,45.82,81172.59,0.0,-0.91267,0.00026,2.096]
[1777959666131,45.82,81170.37,0.0,-0.91326,0.00026,2.08548]
[1777959669834,45.82,81171.14,0.0,-0.91306,0.00026,2.08905]
[1777959670891,45.82,81171.56,0.0,-0.91295,0.00026,2.09101]
[1777959671206,45.82,81171.56,0.0,-0.91295,0.00026,2.09101]
[1777959671239,45.82,81172.01,0.0,-0.91284,0.00026,2.09311]
[1777959671329,45.82,81172.01,0.0,-0.91284,0.00026,2.09311]
[1777959673832,45.81,81170.94,0.0,-0.91312,0.00026,2.088]
[1777959674962,45.81,81171.47,0.0,-0.91298,0.00026,2.09048]
[1777959675827,45.81,81171.53,0.0,-0.91297,0.00026,2.09074]
[1777959676204,45.81,81169.47,0.0,-0.91351,0.00026,2.08099]
[1777959678218,45.81,81167.81,0.0,-0.91394,0.00026,2.07315]
[1777959678954,45.81,81167.81,0.0,-0.91394,0.00026,2.07315]
[1777959679077,45.81,81167.81,0.0,-0.91394,0.00026,2.07315]
[1777959680232,45.81,81173.11,0.0,-0.91255,0.00026,2.09817]
[1777959681032,45.81,81173.11,0.0,-0.91255,0.00026,2.09817]
[1777959681077,45.81,81173.11,0.0,-0.91255,0.00026,2.09817]
[1777959681239,45.81,81180.8,0.0,-0.91052,0.00027,2.13467]
[1777959681550,45.81,81180.8,0.0,-0.91052,0.00027,2.13467]
[1777959681576,45.81,81180.8,0.0,-0.91052,0.00027,2.13467]
[1777959682246,45.81,81185.69,0.0,-0.90921,0.00027,2.15796]
[1777959682418,45.81,81185.69,0.0,-0.90921,0.00027,2.15796]
[1777959682576,45.81,81185.69,0.0,-0.90921,0.00027,2.15796]
[1777959682812,45.81,81185.69,0.0,-0.90921,0.00027,2.15796]
[1777959683264,45.81,81185.69,0.0,-0.90921,0.00027,2.15796]
[1777959683330,45.81,81191.12,0.0,-0.90774,0.00027,2.18393]
[1777959684260,45.81,81196.37,0.0,-0.90628,0.00028,2.20948]
[1777959685091,45.81,81196.37,0.0,-0.90628,0.00028,2.20948]
[1777959685262,45.81,81196.37,0.0,-0.90628,0.00028,2.20948]
[1777959685267,45.81,81199.78,0.0,-0.90533,0.00028,2.22617]
[1777959685340,45.81,81199.78,0.0,-0.90533,0.00028,2.22617]
[1777959686310,45.81,81199.78,0.0,-0.90533,0.00028,2.22617]
[1777959686274,45.82,81201.25,0.0,-0.90491,0.00028,2.23345]
[1777959686789,45.82,81201.25,0.0,-0.90491,0.00028,2.23345]
[1777959686827,45.82,81201.25,0.0,-0.90491,0.00028,2.23345]
[1777959690302,45.81,81197.67,0.0,-0.90592,0.00028,2.21586]
[1777959690481,45.81,81197.67,0.0,-0.90592,0.00028,2.21586]
[1777959690576,45.81,81197.67,0.0,-0.90592,0.00028,2.21586]
[1777959691309,45.82,81200.57,0.0,-0.90591,0.00028,2.20817]
[1777959692136,45.82,81200.57,0.0,-0.90591,0.00028,2.20817]
[1777959692241,45.82,81200.57,0.0,-0.90591,0.00028,2.20817]
[1777959692327,45.82,81200.57,0.0,-0.90591,0.00028,2.20817]
[1777959693323,45.81,81203.27,0.0,-0.90516,0.00028,2.22121]
[1777959693845,45.81,81203.27,0.0,-0.90516,0.00028,2.22121]
[1777959693873,45.81,81203.27,0.0,-0.90516,0.00028,2.22121]
[1777959694077,45.81,81203.27,0.0,-0.90516,0.00028,2.22121]
[1777959694328,45.81,81203.27,0.0,-0.90516,0.00028,2.22121]
[1777959694330,45.82,81205.35,0.0,-0.90457,0.00028,2.23146]
[1777959694577,45.82,81205.35,0.0,-0.90457,0.00028,2.23146]
[1777959696343,45.82,81209.77,0.0,-0.9033,0.00028,2.25325]
[1777959697891,45.82,81209.77,0.0,-0.9033,0.00028,2.25325]
[1777959698003,45.82,81209.77,0.0,-0.9033,0.00028,2.25325]
[1777959698078,45.82,81209.77,0.0,-0.9033,0.00028,2.25325]
[1777959698223,45.81,81211.87,0.0,-0.90274,0.00029,2.26297]
[1777959698359,45.81,81214.13,0.0,-0.90209,0.00029,2.27405]
[1777959700193,45.81,81214.13,0.0,-0.90209,0.00029,2.27405]
[1777959700200,45.81,81214.13,0.0,-0.90209,0.00029,2.27405]
[1777959700332,45.81,81214.13,0.0,-0.90209,0.00029,2.27405]
[1777959700270,45.81,81219.7,0.0,-0.90051,0.00029,2.30109]
[1777959700372,45.81,81225.76,0.0,-0.89874,0.00029,2.33104]
[1777959701821,45.81,81225.76,0.0,-0.89874,0.00029,2.33104]
[1777959701834,45.81,81225.76,0.0,-0.89874,0.00029,2.33104]
[1777959701922,45.81,81232.82,0.0,-0.89664,0.0003,2.36636]
[1777959703394,45.81,81234.48,0.0,-0.89612,0.0003,2.37499]
[1777959704401,45.82,81229.0,0.0,-0.89774,0.0003,2.34786]
[1777959705985,45.82,81229.0,0.0,-0.89774,0.0003,2.34786]
[1777959706037,45.82,81229.0,0.0,-0.89774,0.0003,2.34786]
[1777959706076,45.82,81229.0,0.0,-0.89774,0.0003,2.34786]
[1777959706139,45.82,81227.67,0.0,-0.89811,0.00029,2.34168]
[1777959706414,45.82,81228.88,0.0,-0.89775,0.0003,2.34769]
[1777959708024,45.82,81228.88,0.0,-0.89775,0.0003,2.34769]
[1777959708076,45.82,81228.88,0.0,-0.89775,0.0003,2.34769]
[1777959709249,45.83,81228.83,0.0,-0.89774,0.0003,2.34784]
[1777959709265,45.83,81228.83,0.0,-0.89774,0.0003,2.34784]
[1777959709329,45.83,81228.83,0.0,-0.89774,0.0003,2.34784]
[1777959709280,45.83,81225.91,0.0,-0.89859,0.00029,2.33358]
[1777959710728,45.83,81225.88,0.0,-0.8986,0.00029,2.33343]
[1777959710780,45.83,81225.88,0.0,-0.8986,0.00029,2.33343]
[1777959710834,45.83,81225.88,0.0,-0.8986,0.00029,2.33343]
[1777959711568,45.83,81226.8,0.0,-0.89831,0.00029,2.33822]
[1777959711576,45.83,81226.8,0.0,-0.89831,0.00029,2.33822]
[1777959711670,45.83,81228.0,0.0,-0.89795,0.0003,2.34439]
[1777959715238,45.84,81228.04,0.0,-0.89791,0.0003,2.34501]
[1777959717975,45.85,81228.05,0.0,-0.89787,0.0003,2.34568]
[1777959718026,45.85,81228.05,0.0,-0.89787,0.0003,2.34568]
[1777959718080,45.85,81228.05,0.0,-0.89787,0.0003,2.34568]
[1777959718177,45.85,81226.83,0.0,-0.8982,0.00029,2.34005]
[1777959718782,45.85,81226.83,0.0,-0.8982,0.00029,2.34005]
[1777959718831,45.85,81226.83,0.0,-0.8982,0.00029,2.34005]
[1777959718883,45.85,81225.6,0.0,-0.89856,0.00029,2.33395]
[1777959720712,45.86,81225.02,0.0,-0.89872,0.00029,2.3313]
[1777959720764,45.86,81225.02,0.0,-0.89872,0.00029,2.3313]
[1777959720839,45.86,81225.02,0.0,-0.89872,0.00029,2.3313]
[1777959720929,45.86,81225.06,0.0,-0.8987,0.00029,2.33173]
[1777959722372,45.86,81224.4,0.0,-0.89888,0.00029,2.32869]
[1777959722441,45.86,81224.4,0.0,-0.89888,0.00029,2.32869]
[1777959722582,45.86,81224.4,0.0,-0.89888,0.00029,2.32869]
[1777959722643,45.86,81219.62,0.0,-0.90026,0.00029,2.30531]
[1777959723536,45.86,81213.07,0.0,-0.90215,0.00029,2.27304]
[1777959725108,45.86,81213.07,0.0,-0.90215,0.00029,2.27304]
[1777959725330,45.86,81213.07,0.0,-0.90215,0.00029,2.27304]
[1777959725178,45.86,81212.03,0.0,-0.90245,0.00029,2.26789]
[1777959725627,45.86,81212.03,0.0,-0.90245,0.00029,2.26789]
[1777959725832,45.86,81212.03,0.0,-0.90245,0.00029,2.26789]
[1777959725883,45.86,81212.11,0.0,-0.90243,0.00029,2.26828]
[1777959728571,45.86,81206.17,0.0,-0.90412,0.00028,2.2392]
[1777959730585,45.86,81217.92,0.0,-0.90079,0.00029,2.29624]
[1777959731592,45.86,81220.59,0.0,-0.90002,0.00029,2.30941]
[1777959733121,45.86,81220.59,0.0,-0.90002,0.00029,2.30941]
[1777959733173,45.86,81220.59,0.0,-0.90002,0.00029,2.30941]
[1777959733328,45.86,81220.59,0.0,-0.90002,0.00029,2.30941]
[1777959733274,45.85,81226.95,0.0,-0.89816,0.00029,2.34082]
[1777959733606,45.85,81227.88,0.0,-0.89788,0.0003,2.34543]
[1777959735620,45.85,81223.4,0.0,-0.89921,0.00029,2.32314]
[1777959736627,45.85,81221.95,0.0,-0.89963,0.00029,2.31595]
[1777959739788,45.85,81221.64,0.0,-0.89972,0.00029,2.3144]
[1777959739826,45.85,81221.64,0.0,-0.89972,0.00029,2.3144]
[1777959739868,45.85,81221.64,0.0,-0.89972,0.00029,2.3144]
[1777959739889,45.85,81222.23,0.0,-0.89955,0.00029,2.31731]
[1777959742518,45.85,81222.2,0.0,-0.89956,0.00029,2.31715]
[1777959742575,45.85,81222.2,0.0,-0.89956,0.00029,2.31715]
[1777959742669,45.85,81222.11,0.0,-0.89959,0.00029,2.31669]
[1777959744683,45.85,81219.04,0.0,-0.90048,0.00029,2.30153]
[1777959745696,45.86,81213.53,0.0,-0.90205,0.00029,2.27472]
[1777959746739,45.86,81213.53,0.0,-0.90205,0.00029,2.27472]
[1777959746810,45.85,81202.0,0.0,-0.90533,0.00028,2.21818]
[1777959747707,45.85,81199.41,0.0,-0.90606,0.00028,2.20541]
[1777959748585,45.85,81199.41,0.0,-0.90606,0.00028,2.20541]
[1777959748948,45.85,81199.41,0.0,-0.90606,0.00028,2.20541]
[1777959749137,45.85,81199.41,0.0,-0.90606,0.00028,2.20541]
[1777959749210,45.84,81199.9,0.0,-0.90595,0.00028,2.20739]
[1777959749721,45.84,81200.9,0.0,-0.90567,0.00028,2.21223]
[1777959750728,45.84,81196.0,0.0,-0.90704,0.00028,2.18832]
[1777959751735,45.84,81190.31,0.0,-0.90941,0.00027,2.13894]
[1777959752742,45.84,81187.68,0.0,-0.91013,0.00027,2.12623]
[1777959753771,45.84,81187.68,0.0,-0.91013,0.00027,2.12623]
[1777959753823,45.84,81187.68,0.0,-0.91013,0.00027,2.12623]
[1777959754077,45.84,81187.68,0.0,-0.91013,0.00027,2.12623]
[1777959754157,45.84,81187.76,0.0,-0.91012,0.00027,2.12644]
[1777959754756,45.84,81190.57,0.0,-0.90936,0.00027,2.13988]
[1777959755763,45.84,81189.28,0.0,-0.90972,0.00027,2.1336]
[1777959757777,45.83,81191.57,0.0,-0.9091,0.00027,2.14436]
[1777959759371,45.83,81191.57,0.0,-0.9091,0.00027,2.14436]
[1777959758783,45.84,81195.38,0.0,-0.90805,0.00027,2.16289]
[1777959759423,45.84,81195.38,0.0,-0.90805,0.00027,2.16289]
[1777959759580,45.84,81195.38,0.0,-0.90805,0.00027,2.16289]
[1777959760105,45.84,81195.38,0.0,-0.90805,0.00027,2.16289]
[1777959760151,45.84,81195.02,0.0,-0.90814,0.00027,2.16137]
[1777959763917,45.84,81194.38,0.0,-0.90831,0.00027,2.15824]
[1777959764826,45.84,81202.8,0.0,-0.90596,0.00028,2.1993]
[1777959765833,45.84,81214.51,0.0,-0.90264,0.00029,2.25649]
[1777959766782,45.84,81214.51,0.0,-0.90264,0.00029,2.25649]
[1777959766829,45.84,81214.51,0.0,-0.90264,0.00029,2.25649]
[1777959766840,45.85,81215.74,0.0,-0.90228,0.00029,2.26259]
[1777959768550,45.85,81215.69,0.0,-0.90229,0.00029,2.26241]
[1777959771094,45.85,81215.86,0.0,-0.90224,0.00029,2.26338]
[1777959771300,45.85,81215.86,0.0,-0.90224,0.00029,2.26338]
[1777959771331,45.85,81215.86,0.0,-0.90224,0.00029,2.26338]
[1777959771402,45.85,81206.8,0.0,-0.9048,0.00028,2.21935]
[1777959771875,45.85,81201.72,0.0,-0.90622,0.00028,2.19471]
[1777959773889,45.85,81195.81,0.0,-0.90786,0.00027,2.16618]
[1777959774864,45.85,81195.81,0.0,-0.90786,0.00027,2.16618]
[1777959774916,45.85,81195.81,0.0,-0.90786,0.00027,2.16618]
[1777959775083,45.85,81195.81,0.0,-0.90786,0.00027,2.16618]
[1777959775131,45.85,81191.82,0.0,-0.90897,0.00027,2.14676]
[1777959780480,45.84,81191.68,0.0,-0.90903,0.00027,2.14563]
[1777959780526,45.84,81191.68,0.0,-0.90903,0.00027,2.14563]
[1777959780581,45.84,81191.68,0.0,-0.90903,0.00027,2.14563]
[1777959780938,45.84,81191.72,0.0,-0.90903,0.00027,2.14571]
[1777959781945,45.84,81183.04,0.0,-0.91138,0.00027,2.10418]
[1777959782952,45.84,81177.13,0.0,-0.91295,0.00026,2.07607]
[1777959783958,45.84,81174.62,0.0,-0.91361,0.00026,2.06418]
[1777959784721,45.84,81174.62,0.0,-0.91361,0.00026,2.06418]
[1777959784789,45.84,81174.62,0.0,-0.91361,0.00026,2.06418]
[1777959784827,45.84,81174.62,0.0,-0.91361,0.00026,2.06418]
[1777959784966,45.84,81174.72,0.0,-0.91359,0.00026,2.06465]
[1777959786979,45.84,81176.26,0.0,-0.91318,0.00026,2.07192]
[1777959787987,45.84,81178.22,0.0,-0.91266,0.00026,2.08119]
[1777959788994,45.84,81176.54,0.0,-0.91311,0.00026,2.07325]
[1777959790675,45.84,81175.94,0.0,-0.91327,0.00026,2.07041]
[1777959790776,45.84,81175.94,0.0,-0.91327,0.00026,2.07041]
[1777959790832,45.84,81175.94,0.0,-0.91327,0.00026,2.07041]
[1777959791008,45.84,81173.4,0.0,-0.91393,0.00026,2.05844]
[1777959793038,45.84,81165.58,0.0,-0.91596,0.00026,2.02182]
[1777959793513,45.84,81165.58,0.0,-0.91596,0.00026,2.02182]
[1777959794045,45.84,81161.95,0.0,-0.91689,0.00025,2.00495]
[1777959794864,45.84,81161.95,0.0,-0.91689,0.00025,2.00495]
[1777959794916,45.84,81161.95,0.0,-0.91689,0.00025,2.00495]
[1777959795052,45.84,81159.15,0.0,-0.91759,0.00025,1.99203]
[1777959796790,45.84,81159.41,0.0,-0.91752,0.00025,1.99334]
[1777959796910,45.84,81159.41,0.0,-0.91752,0.00025,1.99334]
[1777959798073,45.84,81156.81,0.0,-0.91817,0.00025,1.98154]
[1777959799080,45.84,81154.06,0.0,-0.91885,0.00025,1.96898]
[1777959800247,45.84,81154.06,0.0,-0.91885,0.00025,1.96898]
[1777959800289,45.84,81154.06,0.0,-0.91885,0.00025,1.96898]
[1777959800332,45.84,81154.06,0.0,-0.91885,0.00025,1.96898]
[1777959800348,45.85,81153.97,0.0,-0.91886,0.00025,1.96884]
[1777959801094,45.85,81155.04,0.0,-0.91859,0.00025,1.97377]
[1777959803108,45.85,81154.1,0.0,-0.9188,0.00025,1.96988]
[1777959804118,45.85,81152.93,0.0,-0.91908,0.00025,1.96464]
[1777959805031,45.85,81152.93,0.0,-0.91908,0.00025,1.96464]
[1777959805076,45.85,81152.93,0.0,-0.91908,0.00025,1.96464]
[1777959805083,45.85,81152.93,0.0,-0.91908,0.00025,1.96464]
[1777959805122,45.86,81152.88,0.0,-0.91909,0.00025,1.96457]
[1777959806102,45.86,81152.88,0.0,-0.91909,0.00025,1.96457]
[1777959806327,45.86,81152.88,0.0,-0.91909,0.00025,1.96457]
[1777959806428,45.86,81153.03,0.0,-0.91904,0.00025,1.96541]
[1777959808143,45.86,81152.03,0.0,-0.91927,0.00025,1.96113]
[1777959809150,45.86,81147.44,0.0,-0.9204,0.00025,1.94025]
[1777959810156,45.86,81147.44,0.0,-0.9204,0.00025,1.94025]
[1777959810222,45.86,81147.44,0.0,-0.9204,0.00025,1.94025]
[1777959810245,45.87,81145.44,0.0,-0.92088,0.00025,1.93132]
[1777959810480,45.87,81145.44,0.0,-0.92088,0.00025,1.93132]
[1777959810573,45.87,81145.44,0.0,-0.92088,0.00025,1.93132]
[1777959810832,45.87,81145.44,0.0,-0.92088,0.00025,1.93132]
[1777959811164,45.87,81144.12,0.0,-0.92196,0.00024,1.90436]
[1777959812171,45.87,81142.48,0.0,-0.92235,0.00024,1.89718]
[1777959814185,45.88,81141.48,0.0,-0.92256,0.00024,1.89316]
[1777959815192,45.88,81143.2,0.0,-0.92213,0.00024,1.90121]
[1777959818213,45.89,81142.28,0.0,-0.92231,0.00024,1.89779]
[1777959820059,45.89,81141.98,0.0,-0.92237,0.00024,1.89668]
[1777959820080,45.89,81141.98,0.0,-0.92237,0.00024,1.89668]
[1777959820112,45.89,81141.98,0.0,-0.92237,0.00024,1.89668]
[1777959820227,45.9,81142.47,0.0,-0.92224,0.00024,1.89915]
[1777959824073,45.9,81142.32,0.0,-0.92225,0.00024,1.89898]
[1777959824327,45.9,81142.32,0.0,-0.92225,0.00024,1.89898]
[1777959824428,45.91,81142.32,0.0,-0.92222,0.00024,1.89948]
[1777959828464,45.92,81142.28,0.0,-0.92219,0.00024,1.90005]
[1777959828283,45.92,81140.65,0.0,-0.92257,0.00024,1.89293]
[1777959828516,45.92,81140.65,0.0,-0.92257,0.00024,1.89293]
[1777959828577,45.92,81140.65,0.0,-0.92257,0.00024,1.89293]
[1777959829290,45.92,81141.38,0.0,-0.92238,0.00024,1.89648]
[1777959832311,45.93,81133.97,0.0,-0.92412,0.00024,1.8639]
[1777959832999,45.93,81133.97,0.0,-0.92412,0.00024,1.8639]
[1777959833054,45.93,81133.97,0.0,-0.92412,0.00024,1.8639]
[1777959833077,45.93,81133.97,0.0,-0.92412,0.00024,1.8639]
[1777959833318,45.93,81124.75,0.0,-0.92628,0.00023,1.82313]
[1777959834325,45.94,81124.35,0.0,-0.92635,0.00023,1.82173]
[1777959836339,45.95,81122.88,0.0,-0.92666,0.00023,1.81597]
[1777959837346,45.95,81120.43,0.0,-0.9272,0.00023,1.80554]
[1777959838353,45.96,81116.97,0.0,-0.92798,0.00023,1.79073]
[1777959839360,45.96,81116.12,0.0,-0.92815,0.00023,1.78742]
[1777959839720,45.96,81116.12,0.0,-0.92815,0.00023,1.78742]
[1777959839772,45.96,81116.12,0.0,-0.92815,0.00023,1.78742]
[1777959839837,45.96,81116.12,0.0,-0.92815,0.00023,1.78742]
[1777959840367,45.97,81115.87,0.0,-0.92818,0.00023,1.78675]
[1777959844206,45.98,81116.46,0.0,-0.92798,0.00023,1.79059]
[1777959846409,46.0,81109.28,0.0,-0.92955,0.00022,1.76053]
[1777959847077,46.0,81109.28,0.0,-0.92955,0.00022,1.76053]
[1777959847415,46.0,81106.63,0.0,-0.93012,0.00022,1.74951]
[1777959848313,46.0,81106.63,0.0,-0.93012,0.00022,1.74951]
[1777959848320,46.0,81106.63,0.0,-0.93012,0.00022,1.74951]
[1777959848326,46.0,81106.63,0.0,-0.93012,0.00022,1.74951]
[1777959848423,46.01,81109.74,0.0,-0.92939,0.00023,1.76347]
[1777959851444,46.03,81108.19,0.0,-0.92967,0.00022,1.75812]
[1777959852451,46.03,81107.25,0.0,-0.92986,0.00022,1.75451]
[1777959852800,46.03,81107.25,0.0,-0.92986,0.00022,1.75451]
[1777959852912,46.03,81107.25,0.0,-0.92986,0.00022,1.75451]
[1777959853133,46.03,81107.25,0.0,-0.92986,0.00022,1.75451]
[1777959853458,46.04,81103.55,0.0,-0.93066,0.00022,1.739]
[1777959853575,46.04,81103.55,0.0,-0.93066,0.00022,1.739]
[1777959854465,46.04,81102.55,0.0,-0.93085,0.00022,1.73519]
[1777959855472,46.05,81096.97,0.0,-0.93205,0.00022,1.71177]
[1777959856478,46.05,81095.35,0.0,-0.93238,0.00022,1.70535]
[1777959857486,46.06,81089.8,0.0,-0.93356,0.00021,1.68229]
[1777959858493,46.07,81088.28,0.0,-0.93386,0.00021,1.67637]
[1777959859501,46.07,81087.59,0.0,-0.93398,0.00021,1.67395]
[1777959861696,46.08,81086.77,0.0,-0.9341,0.00021,1.67149]
[1777959862521,46.09,81074.45,0.0,-0.93667,0.00021,1.62055]
[1777959864280,46.1,81071.4,0.0,-0.93724,0.00021,1.60895]
[1777959865542,46.11,81070.76,0.0,-0.93735,0.0002,1.60681]
[1777959867147,46.11,81070.76,0.0,-0.93735,0.0002,1.60681]
[1777959867331,46.11,81070.76,0.0,-0.93735,0.0002,1.60681]
[1777959867392,46.12,81067.67,0.0,-0.93793,0.0002,1.5951]
[1777959867558,46.12,81064.97,0.0,-0.93848,0.0002,1.58406]
[1777959869128,46.12,81066.76,0.0,-0.93812,0.0002,1.59138]
[1777959870077,46.12,81068.81,0.0,-0.9377,0.0002,1.59978]
[1777959870576,46.13,81073.46,0.0,-0.93672,0.00021,1.61942]
[1777959871584,46.13,81073.83,0.0,-0.93732,0.00021,1.60152]
[1777959874605,46.13,81069.47,0.0,-0.93821,0.0002,1.58363]
[1777959875612,46.13,81063.24,0.0,-0.93947,0.0002,1.55828]
[1777959876619,46.13,81062.22,0.0,-0.93967,0.0002,1.55415]
[1777959878632,46.25,81063.41,0.0,-0.93895,0.0002,1.56866]
[1777959880647,46.26,81062.31,0.0,-0.93913,0.0002,1.56517]
[1777959881654,46.32,81060.66,0.0,-0.93922,0.0002,1.56333]
[1777959882551,46.32,81060.66,0.0,-0.93922,0.0002,1.56333]
[1777959882633,46.32,81060.66,0.0,-0.93922,0.0002,1.56333]
[1777959882827,46.32,81060.66,0.0,-0.93922,0.0002,1.56333]
[1777959882927,46.38,81057.36,0.0,-0.93964,0.0002,1.55485]
[1777959884676,46.5,81056.38,0.0,-0.93935,0.0002,1.56053]
[1777959886689,46.62,81054.78,0.0,-0.93919,0.0002,1.56371]
[1777959888703,46.74,81045.91,0.0,-0.94046,0.0002,1.53787]
[1777959889710,46.8,81045.59,0.0,-0.94029,0.0002,1.54137]
[1777959890717,46.86,81044.94,0.0,-0.94018,0.0002,1.54356]
[1777959891724,46.92,81043.86,0.0,-0.94016,0.0002,1.54404]
[1777959892730,46.92,81040.6,0.0,-0.94077,0.00019,1.53163]
[1777959893738,46.93,81037.19,0.0,-0.9414,0.00019,1.5187]
[1777959895751,46.99,81036.46,0.0,-0.94128,0.00019,1.52105]
[1777959898773,47.17,81037.14,0.0,-0.94045,0.00019,1.53792]
[1777959902801,47.2,81034.65,0.0,-0.94084,0.00019,1.53005]
[1777959903808,47.2,81032.39,0.0,-0.94125,0.00019,1.52169]
[1777959904815,47.21,81031.54,0.0,-0.94139,0.00019,1.51885]
[1777959906829,47.22,81038.17,0.0,-0.94007,0.00019,1.54579]
[1777959907836,47.23,81039.49,0.0,-0.93979,0.00019,1.55147]
[1777959911864,47.25,81032.96,0.0,-0.94095,0.00019,1.52772]
[1777959913878,47.26,81033.63,0.0,-0.94078,0.00019,1.5313]
[1777959914885,47.27,81032.95,0.0,-0.94088,0.00019,1.52911]
[1777959915893,47.27,81025.34,0.0,-0.94231,0.00019,1.5]
[1777959916900,47.28,81017.32,0.0,-0.94378,0.00018,1.46966]
[1777959917907,47.29,81010.2,0.0,-0.94506,0.00018,1.4431]
[1777959918902,47.29,81010.2,0.0,-0.94506,0.00018,1.4431]
[1777959919082,47.29,81010.2,0.0,-0.94506,0.00018,1.4431]
[1777959919157,47.29,81009.05,0.0,-0.94524,0.00018,1.43923]
[1777959919921,47.3,81007.8,0.0,-0.94544,0.00018,1.43499]
[1777959920927,47.3,81005.84,0.0,-0.94577,0.00018,1.4281]
[1777959921935,47.31,81002.81,0.0,-0.94631,0.00018,1.41688]
[1777959922942,47.31,80996.3,0.0,-0.94745,0.00017,1.39284]
[1777959923949,47.31,80992.47,0.0,-0.94811,0.00017,1.37891]
[1777959924956,47.31,80993.95,0.0,-0.94784,0.00017,1.38454]
[1777959927977,47.32,80985.77,0.0,-0.94922,0.00017,1.3552]
[1777959928984,47.32,80975.64,0.0,-0.95091,0.00017,1.31898]
[1777959929993,47.33,80976.34,0.0,-0.95078,0.00017,1.32176]
[1777959931000,47.33,80980.08,0.0,-0.95077,0.00017,1.31705]
[1777959932012,47.33,80984.04,0.0,-0.9501,0.00017,1.3315]
[1777959933014,47.34,80990.49,0.0,-0.94899,0.00017,1.35509]
[1777959934023,47.34,80991.12,0.0,-0.94887,0.00017,1.35761]
[1777959935030,47.34,80993.18,0.0,-0.94851,0.00017,1.36535]
[1777959936037,47.34,80994.31,0.0,-0.9483,0.00017,1.36969]
[1777959937044,47.35,80993.63,0.0,-0.94841,0.00017,1.3674]
[1777959938051,47.35,80997.0,0.0,-0.94782,0.00017,1.37997]
[1777959939058,47.35,81000.89,0.0,-0.94713,0.00018,1.3945]
[1777959940065,47.35,81003.85,0.0,-0.9466,0.00018,1.40565]
[1777959941072,47.36,81005.58,0.0,-0.94628,0.00018,1.41224]
[1777959942079,47.36,81007.33,0.0,-0.94596,0.00018,1.41891]
[1777959944093,47.36,81006.12,0.0,-0.94617,0.00018,1.41464]
[1777959945100,47.36,81008.9,0.0,-0.94566,0.00018,1.42517]
[1777959946109,47.37,81000.07,0.0,-0.94723,0.00018,1.39243]
[1777959947116,47.37,80993.55,0.0,-0.94836,0.00017,1.36858]
[1777959948123,47.37,80992.51,0.0,-0.94853,0.00017,1.36481]
[1777959950137,47.37,80987.52,0.0,-0.94938,0.00017,1.34675]
[1777959951144,47.37,80983.21,0.0,-0.95011,0.00017,1.3312]
[1777959952151,47.37,80983.85,0.0,-0.95001,0.00017,1.3335]
[1777959953158,47.37,80982.75,0.0,-0.95019,0.00017,1.32955]
[1777959956179,47.37,80982.06,0.0,-0.95031,0.00017,1.32707]
[1777959957185,47.37,80981.2,0.0,-0.95045,0.00017,1.32399]
[1777959959200,47.37,80981.88,0.0,-0.95034,0.00017,1.32643]
[1777959960209,47.37,80980.22,0.0,-0.95061,0.00017,1.32049]
[1777959961216,47.37,80971.02,0.0,-0.95213,0.00016,1.28785]
[1777959962223,47.37,80966.15,0.0,-0.95292,0.00016,1.27078]
[1777959963230,47.37,80963.78,0.0,-0.95329,0.00016,1.26253]
[1777959964455,47.37,80972.67,0.0,-0.95186,0.00016,1.29366]
[1777959964795,47.37,80972.67,0.0,-0.95186,0.00016,1.29366]
[1777959964847,47.37,80972.67,0.0,-0.95186,0.00016,1.29366]
[1777959965076,47.37,80972.67,0.0,-0.95186,0.00016,1.29366]
[1777959965244,47.37,80976.35,0.0,-0.95126,0.00017,1.30669]
[1777959966251,47.37,80975.56,0.0,-0.95139,0.00016,1.30389]
[1777959967258,47.37,80974.35,0.0,-0.95158,0.00016,1.2996]
[1777959970279,47.37,80967.15,0.0,-0.95275,0.00016,1.27428]
[1777959971286,47.37,80963.67,0.0,-0.95331,0.00016,1.26215]
[1777959972293,47.37,80963.0,0.0,-0.95342,0.00016,1.25982]
[1777959973300,47.37,80962.17,0.0,-0.95355,0.00016,1.25695]
[1777959978335,47.37,80963.01,0.0,-0.95342,0.00016,1.25986]
[1777959979342,47.37,80962.2,0.0,-0.95355,0.00016,1.25705]
[1777959980349,47.37,80959.04,0.0,-0.95405,0.00016,1.24613]
[1777959981356,47.37,80958.47,0.0,-0.95414,0.00016,1.24417]
[1777959983370,47.37,80959.19,0.0,-0.95402,0.00016,1.24665]
[1777959986391,47.37,80958.45,0.0,-0.95414,0.00016,1.2441]
[1777959989413,47.37,80959.16,0.0,-0.95403,0.00016,1.24655]
[1777959990419,47.37,80959.85,0.0,-0.95392,0.00016,1.24893]
[1777959991427,47.37,80959.35,0.0,-0.95461,0.00016,1.22929]
[1777959993441,47.37,80958.81,0.0,-0.95469,0.00016,1.22744]
[1777959994448,47.37,80956.5,0.0,-0.95505,0.00016,1.21956]
[1777959995455,47.37,80955.05,0.0,-0.95528,0.00015,1.21463]
[1777959996462,47.37,80955.67,0.0,-0.95518,0.00015,1.21673]
[1777959997468,47.37,80956.87,0.0,-0.95499,0.00016,1.22082]
[1777959998476,47.37,80955.71,0.0,-0.95517,0.00015,1.21687]
[1777960002504,47.37,80956.88,0.0,-0.95499,0.00016,1.22085]
[1777960003515,47.37,80958.57,0.0,-0.95473,0.00016,1.22662]
[1777960005529,47.37,80956.09,0.0,-0.95511,0.00016,1.21816]
[1777960006536,47.37,80953.54,0.0,-0.95551,0.00015,1.2095]
[1777960007543,47.37,80954.29,0.0,-0.95539,0.00015,1.21205]
[1777960008550,47.37,80953.4,0.0,-0.95553,0.00015,1.20903]
[1777960009783,47.37,80953.83,0.0,-0.95546,0.00015,1.21049]
[1777960010564,47.37,80944.46,0.0,-0.95689,0.00015,1.179]
[1777960011571,47.37,80942.71,0.0,-0.95715,0.00015,1.17318]
[1777960013585,47.37,80941.27,0.0,-0.95737,0.00015,1.16841]
[1777960014593,47.37,80942.51,0.0,-0.95718,0.00015,1.17252]
[1777960015599,47.37,80940.88,0.0,-0.95742,0.00015,1.16712]
[1777960018734,47.37,80940.62,0.0,-0.95746,0.00015,1.16626]
[1777960019627,47.37,80942.87,0.0,-0.95713,0.00015,1.17371]
[1777960020634,47.37,80943.98,0.0,-0.95696,0.00015,1.1774]
[1777960022648,47.37,80949.8,0.0,-0.95608,0.00015,1.19688]
[1777960022732,47.37,80949.8,0.0,-0.95608,0.00015,1.19688]
[1777960023655,47.37,80952.04,0.0,-0.95574,0.00015,1.20443]
[1777960024662,47.37,80951.03,0.0,-0.95589,0.00015,1.20102]
[1777960025669,47.37,80952.59,0.0,-0.95565,0.00015,1.20629]
[1777960026676,47.37,80966.58,0.0,-0.95346,0.00016,1.2542]
[1777960027683,47.37,80971.7,0.0,-0.95264,0.00016,1.27204]
[1777960029697,47.37,80977.19,0.0,-0.95175,0.00016,1.29134]
[1777960030704,47.37,80980.54,0.0,-0.95119,0.00017,1.30322]
[1777960031711,47.37,80983.51,0.0,-0.9507,0.00017,1.3138]
[1777960032718,47.37,80984.18,0.0,-0.95059,0.00017,1.31619]
[1777960033725,47.37,80985.06,0.0,-0.95044,0.00017,1.31934]
[1777960035739,47.37,80984.4,0.0,-0.95055,0.00017,1.31698]
[1777960039767,47.37,80982.05,0.0,-0.95094,0.00017,1.30859]
[1777960041781,47.37,80989.02,0.0,-0.94977,0.00017,1.33357]
[1777960043795,47.37,80986.23,0.0,-0.95024,0.00017,1.32354]
[1777960044802,47.37,80985.42,0.0,-0.95038,0.00017,1.32063]
[1777960049837,47.37,80985.46,0.0,-0.95037,0.00017,1.32078]
[1777960051851,47.37,80985.41,0.0,-0.95102,0.00017,1.30209]
[1777960054872,47.37,80984.53,0.0,-0.95117,0.00017,1.29896]
[1777960056455,47.37,80985.41,0.0,-0.95102,0.00017,1.30209]
[1777960056886,47.37,80984.16,0.0,-0.95123,0.00017,1.29764]
[1777960057893,47.37,80982.65,0.0,-0.95148,0.00017,1.29228]
[1777960058900,47.37,80983.68,0.0,-0.95131,0.00017,1.29594]
[1777960059907,47.37,80982.52,0.0,-0.9515,0.00017,1.29182]
[1777960062928,47.37,80963.06,0.0,-0.95464,0.00016,1.22406]
[1777960063935,47.37,80948.98,0.0,-0.9568,0.00015,1.17649]
[1777960064941,47.37,80947.26,0.0,-0.95706,0.00015,1.17076]
[1777960066477,47.37,80947.26,0.0,-0.95706,0.00015,1.17076]
[1777960066578,47.37,80947.47,0.0,-0.95703,0.00015,1.17146]
[1777960067963,47.37,80946.38,0.0,-0.9572,0.00015,1.16784]
[1777960068974,47.37,80941.99,0.0,-0.95785,0.00015,1.15333]
[1777960069980,47.37,80930.08,0.0,-0.95958,0.00014,1.11458]
[1777960070987,47.37,80928.74,0.0,-0.95977,0.00014,1.11027]
[1777960071994,47.37,80924.72,0.0,-0.96034,0.00014,1.09743]
[1777960073267,47.37,80924.72,0.0,-0.96034,0.00014,1.09743]
[1777960078036,47.37,80925.72,0.0,-0.9602,0.00014,1.10061]
[1777960081058,47.37,80928.07,0.0,-0.95987,0.00014,1.10813]
[1777960082065,47.37,80929.78,0.0,-0.95962,0.00014,1.11362]
[1777960083072,47.37,80938.71,0.0,-0.95833,0.00015,1.14257]
[1777960084079,47.37,80945.58,0.0,-0.95732,0.00015,1.16519]
[1777960087036,47.37,80945.16,0.0,-0.95738,0.00015,1.1638]
[1777960087099,47.37,80942.29,0.0,-0.9578,0.00015,1.15432]
[1777960088107,47.37,80940.42,0.0,-0.95808,0.00015,1.14817]
[1777960089473,47.37,80940.42,0.0,-0.95808,0.00015,1.14817]
[1777960089574,47.37,80926.88,0.0,-0.96004,0.00014,1.10432]
[1777960090121,47.37,80921.64,0.0,-0.96077,0.00014,1.08765]
[1777960091128,47.37,80920.33,0.0,-0.96096,0.00014,1.08351]
[1777960092768,47.37,80920.85,0.0,-0.96089,0.00014,1.08515]
[1777960092820,47.37,80920.85,0.0,-0.96089,0.00014,1.08515]
[1777960092826,47.37,80920.85,0.0,-0.96089,0.00014,1.08515]
[1777960093142,47.37,80920.99,0.0,-0.96087,0.00014,1.0856]
[1777960094149,47.37,80922.89,0.0,-0.9606,0.00014,1.09161]
[1777960095155,47.37,80921.66,0.0,-0.96077,0.00014,1.08771]
[1777960100607,47.37,80921.42,0.0,-0.96081,0.00014,1.08696]
[1777960100659,47.37,80921.42,0.0,-0.96081,0.00014,1.08696]
[1777960100678,47.37,80921.22,0.0,-0.96083,0.00014,1.08632]
[1777960100826,47.37,80921.22,0.0,-0.96083,0.00014,1.08632]
[1777960102204,47.37,80922.5,0.0,-0.96065,0.00014,1.09038]
[1777960107240,47.37,80921.55,0.0,-0.96079,0.00014,1.08737]
[1777960108247,47.37,80915.15,0.0,-0.96167,0.00014,1.06725]
[1777960109254,47.37,80918.84,0.0,-0.96116,0.00014,1.07882]
[1777960110261,47.37,80921.91,0.0,-0.96074,0.00014,1.08851]
[1777960111268,47.37,80922.31,0.0,-0.96125,0.00014,1.07284]
[1777960111998,47.37,80922.31,0.0,-0.96125,0.00014,1.07284]
[1777960112076,47.37,80922.31,0.0,-0.96125,0.00014,1.07284]
[1777960112142,47.37,80922.31,0.0,-0.96125,0.00014,1.07284]
[1777960112275,47.37,80922.42,0.0,-0.96123,0.00014,1.07319]
[1777960113904,47.37,80922.38,0.0,-0.96124,0.00014,1.07306]
[1777960114076,47.37,80922.38,0.0,-0.96124,0.00014,1.07306]
[1777960114289,47.37,80927.11,0.0,-0.96058,0.00014,1.088]
[1777960115296,47.37,80929.69,0.0,-0.96021,0.00014,1.09621]
[1777960118317,47.37,80939.24,0.0,-0.95884,0.00015,1.12695]
[1777960119324,47.37,80942.49,0.0,-0.95837,0.00015,1.13754]
[1777960120331,47.37,80942.03,0.0,-0.95843,0.00015,1.13604]
[1777960121278,47.37,80942.03,0.0,-0.95843,0.00015,1.13604]
[1777960121325,47.37,80942.03,0.0,-0.95843,0.00015,1.13604]
[1777960121325,47.37,80942.03,0.0,-0.95843,0.00015,1.13604]
[1777960121577,47.37,80942.03,0.0,-0.95843,0.00015,1.13604]
[1777960121678,47.37,80941.38,0.0,-0.95853,0.00015,1.13392]
[1777960122644,47.37,80941.38,0.0,-0.95853,0.00015,1.13392]
[1777960125368,47.37,80945.36,0.0,-0.95794,0.00015,1.14695]
[1777960126373,47.37,80952.19,0.0,-0.95692,0.00015,1.16954]
[1777960128630,47.37,80953.02,0.0,-0.95679,0.00015,1.17231]
[1777960128674,47.37,80953.02,0.0,-0.95679,0.00015,1.17231]
[1777960128759,47.37,80952.94,0.0,-0.95681,0.00015,1.17204]
[1777960128825,47.37,80952.94,0.0,-0.95681,0.00015,1.17204]
[1777960134433,47.37,80953.13,0.0,-0.95678,0.00015,1.17268]
[1777960137454,47.37,80951.79,0.0,-0.95698,0.00015,1.16821]
[1777960138461,47.37,80945.7,0.0,-0.95789,0.00015,1.14807]
[1777960139468,47.37,80943.69,0.0,-0.95819,0.00015,1.14147]
[1777960141128,47.37,80943.32,0.0,-0.95824,0.00015,1.14026]
[1777960141180,47.37,80943.32,0.0,-0.95824,0.00015,1.14026]
[1777960141325,47.37,80943.32,0.0,-0.95824,0.00015,1.14026]
[1777960141483,47.37,80942.67,0.0,-0.95834,0.00015,1.13813]
[1777960145510,47.37,80945.23,0.0,-0.95796,0.00015,1.14652]
[1777960146516,47.37,80950.97,0.0,-0.9571,0.00015,1.16549]
[1777960147524,47.37,80954.07,0.0,-0.95663,0.00015,1.17582]
[1777960148803,47.37,80951.26,0.0,-0.95706,0.00015,1.16645]
[1777960148988,47.37,80951.26,0.0,-0.95706,0.00015,1.16645]
[1777960148991,47.37,80951.26,0.0,-0.95706,0.00015,1.16645]
[1777960149076,47.37,80951.26,0.0,-0.95706,0.00015,1.16645]
[1777960149538,47.37,80951.22,0.0,-0.95707,0.00015,1.16632]
[1777960151552,47.37,80952.52,0.0,-0.95687,0.00015,1.17064]
[1777960152559,47.37,80957.16,0.0,-0.95616,0.00015,1.18617]
[1777960153567,47.37,80961.21,0.0,-0.95554,0.00016,1.19983]
[1777960154574,47.37,80962.96,0.0,-0.95527,0.00016,1.20577]
[1777960155580,47.37,80961.06,0.0,-0.95556,0.00015,1.19932]
[1777960156588,47.37,80953.67,0.0,-0.9567,0.00015,1.17448]
[1777960157593,47.37,80953.67,0.0,-0.9567,0.00015,1.17448]
[1777960157638,47.37,80953.67,0.0,-0.9567,0.00015,1.17448]
[1777960157690,47.37,80953.24,0.0,-0.95676,0.00015,1.17304]
[1777960159974,47.37,80952.8,0.0,-0.95683,0.00015,1.17158]
[1777960161623,47.37,80959.14,0.0,-0.95586,0.00015,1.19284]
[1777960162630,47.37,80962.57,0.0,-0.95533,0.00016,1.20444]
[1777960163216,47.37,80962.57,0.0,-0.95533,0.00016,1.20444]
[1777960163268,47.37,80962.57,0.0,-0.95533,0.00016,1.20444]
[1777960163326,47.37,80962.57,0.0,-0.95533,0.00016,1.20444]
[1777960163637,47.37,80963.5,0.0,-0.95518,0.00016,1.2076]
[1777960164644,47.37,80965.16,0.0,-0.95492,0.00016,1.21326]
[1777960165651,47.37,80966.6,0.0,-0.9547,0.00016,1.21817]
[1777960166658,47.37,80967.85,0.0,-0.9545,0.00016,1.22245]
[1777960168672,47.37,80963.21,0.0,-0.95523,0.00016,1.20662]
[1777960169679,47.37,80955.82,0.0,-0.95637,0.00015,1.18167]
[1777960170661,47.37,80955.82,0.0,-0.95637,0.00015,1.18167]
[1777960170713,47.37,80955.82,0.0,-0.95637,0.00015,1.18167]
[1777960170826,47.37,80955.82,0.0,-0.95637,0.00015,1.18167]
[1777960170815,47.37,80953.58,0.0,-0.95671,0.00015,1.17418]
[1777960171693,47.37,80953.6,0.0,-0.95731,0.00015,1.15656]
[1777960175721,47.37,80952.69,0.0,-0.95745,0.00015,1.15355]
[1777960179749,47.37,80954.56,0.0,-0.95716,0.00015,1.15974]
[1777960181412,47.37,80954.77,0.0,-0.95713,0.00015,1.16044]
[1777960181464,47.37,80954.77,0.0,-0.95713,0.00015,1.16044]
[1777960181576,47.37,80954.77,0.0,-0.95713,0.00015,1.16044]
[1777960181677,47.37,80954.77,0.0,-0.95713,0.00015,1.16044]
[1777960186798,47.37,80953.23,0.0,-0.95737,0.00015,1.15533]
[1777960192841,47.37,80953.35,0.0,-0.95735,0.00015,1.15573]
[1777960196869,47.37,80956.85,0.0,-0.95682,0.00015,1.16736]
[1777960197875,47.37,80958.34,0.0,-0.95659,0.00015,1.17234]
[1777960199105,47.37,80958.29,0.0,-0.9566,0.00015,1.17217]
[1777960199300,47.37,80958.29,0.0,-0.9566,0.00015,1.17217]
[1777960199326,47.37,80958.29,0.0,-0.9566,0.00015,1.17217]
[1777960199890,47.37,80959.19,0.0,-0.95646,0.00015,1.17518]
[1777960200902,47.37,80961.14,0.0,-0.95616,0.00015,1.18172]
[1777960206538,47.37,80961.3,0.0,-0.95614,0.00015,1.18226]
[1777960206575,47.37,80961.3,0.0,-0.95614,0.00015,1.18226]
[1777960206589,47.37,80961.3,0.0,-0.95614,0.00015,1.18226]
[1777960206828,47.37,80961.3,0.0,-0.95614,0.00015,1.18226]
[1777960206846,47.37,80964.89,0.0,-0.95558,0.00016,1.19437]
[1777960206941,47.37,80966.17,0.0,-0.95538,0.00016,1.19871]
[1777960207948,47.37,80967.86,0.0,-0.95512,0.00016,1.20445]
[1777960209962,47.37,80975.05,0.0,-0.95398,0.00016,1.22907]
[1777960210969,47.37,80979.64,0.0,-0.95324,0.00016,1.24497]
[1777960212983,47.37,80981.77,0.0,-0.95289,0.00016,1.25239]
[1777960213989,47.37,80983.6,0.0,-0.95259,0.00016,1.25878]
[1777960216005,47.37,80985.81,0.0,-0.95223,0.00016,1.26653]
[1777960218179,47.37,80986.12,0.0,-0.95218,0.00016,1.26762]
[1777960218326,47.37,80986.12,0.0,-0.95218,0.00016,1.26762]
[1777960218383,47.37,80986.12,0.0,-0.95218,0.00016,1.26762]
[1777960218397,47.37,80986.05,0.0,-0.95219,0.00016,1.26738]
[1777960218977,47.37,80986.05,0.0,-0.95219,0.00016,1.26738]
[1777960219075,47.37,80986.05,0.0,-0.95219,0.00016,1.26738]
[1777960219176,47.37,80986.09,0.0,-0.95219,0.00016,1.26752]
[1777960221039,47.37,80983.72,0.0,-0.95258,0.00016,1.2592]
[1777960223053,47.37,80982.65,0.0,-0.95275,0.00016,1.25546]
[1777960224092,47.37,80982.65,0.0,-0.95275,0.00016,1.25546]
[1777960224144,47.37,80982.65,0.0,-0.95275,0.00016,1.25546]
[1777960224326,47.37,80982.65,0.0,-0.95275,0.00016,1.25546]
[1777960224347,47.37,80982.29,0.0,-0.95281,0.00016,1.2542]
[1777960227080,47.37,80979.4,0.0,-0.95328,0.00016,1.24413]
[1777960228088,47.37,80982.11,0.0,-0.95284,0.00016,1.25357]
[1777960229234,47.37,80982.11,0.0,-0.95284,0.00016,1.25357]
[1777960229326,47.37,80982.11,0.0,-0.95284,0.00016,1.25357]
[1777960229382,47.37,80982.11,0.0,-0.95284,0.00016,1.25357]
[1777960229484,47.37,80983.65,0.0,-0.95259,0.00016,1.25896]
[1777960230064,47.37,80983.65,0.0,-0.95259,0.00016,1.25896]
[1777960230083,47.37,80983.65,0.0,-0.95259,0.00016,1.25896]
[1777960230102,47.37,80981.45,0.0,-0.95295,0.00016,1.25127]
[1777960231109,47.37,80981.43,0.0,-0.95358,0.00016,1.23285]
[1777960232115,47.37,80980.37,0.0,-0.95376,0.00016,1.22918]
[1777960234130,47.37,80979.39,0.0,-0.95391,0.00016,1.2258]
[1777960235705,47.37,80979.39,0.0,-0.95391,0.00016,1.2258]
[1777960235749,47.37,80979.39,0.0,-0.95391,0.00016,1.2258]
[1777960235827,47.37,80979.39,0.0,-0.95391,0.00016,1.2258]
[1777960235912,47.37,80978.75,0.0,-0.95402,0.00016,1.22359]
[1777960238172,47.37,80980.52,0.0,-0.95373,0.00016,1.2297]
[1777960239179,47.37,80982.21,0.0,-0.95346,0.00016,1.23555]
[1777960240618,47.37,80982.21,0.0,-0.95346,0.00016,1.23555]
[1777960240670,47.37,80982.21,0.0,-0.95346,0.00016,1.23555]
[1777960240837,47.37,80982.21,0.0,-0.95346,0.00016,1.23555]
[1777960240715,47.37,80985.63,0.0,-0.9529,0.00016,1.24745]
[1777960241193,47.37,80989.16,0.0,-0.95232,0.00017,1.25981]
[1777960246228,47.37,80989.06,0.0,-0.95234,0.00017,1.25946]
[1777960249301,47.37,80989.17,0.0,-0.95232,0.00017,1.25984]
[1777960249329,47.37,80989.17,0.0,-0.95232,0.00017,1.25984]
[1777960249353,47.37,80989.17,0.0,-0.95232,0.00017,1.25984]
[1777960249400,47.37,80988.03,0.0,-0.95251,0.00016,1.25584]
[1777960252270,47.37,81000.3,0.0,-0.95045,0.00017,1.29931]
[1777960253015,47.37,81000.3,0.0,-0.95045,0.00017,1.29931]
[1777960253276,47.37,81001.96,0.0,-0.95017,0.00017,1.30527]
[1777960254284,47.37,80998.97,0.0,-0.95068,0.00017,1.29456]
[1777960255235,47.37,80998.97,0.0,-0.95068,0.00017,1.29456]
[1777960255320,47.37,80998.97,0.0,-0.95068,0.00017,1.29456]
[1777960255366,47.37,81016.71,0.0,-0.94759,0.00018,1.35892]
[1777960256304,47.37,81025.0,0.0,-0.9461,0.00018,1.38966]
[1777960259126,47.37,81024.99,0.0,-0.94609,0.00018,1.38992]
[1777960259325,47.37,81048.64,0.0,-0.94164,0.00019,1.4801]
[1777960260332,47.37,81054.1,0.0,-0.94057,0.0002,1.50137]
[1777960261339,47.37,81052.58,0.0,-0.94087,0.0002,1.49541]
[1777960262346,47.37,81051.72,0.0,-0.94104,0.0002,1.49204]
[1777960265468,47.37,81051.21,0.0,-0.94114,0.0002,1.49003]
[1777960265575,47.37,81051.21,0.0,-0.94114,0.0002,1.49003]
[1777960265580,47.37,81051.21,0.0,-0.94114,0.0002,1.49003]
[1777960265671,47.37,81051.15,0.0,-0.94115,0.0002,1.48979]
[1777960268566,47.37,81050.75,0.0,-0.94123,0.00019,1.48823]
[1777960268575,47.37,81050.75,0.0,-0.94123,0.00019,1.48823]
[1777960268604,47.37,81051.1,0.0,-0.94116,0.0002,1.48959]
[1777960269395,47.37,81046.37,0.0,-0.94208,0.00019,1.47124]
[1777960271409,47.37,81043.08,0.0,-0.94271,0.00019,1.45861]
[1777960273423,47.38,81044.46,0.0,-0.94244,0.00019,1.46401]
[1777960275444,47.38,81038.5,0.0,-0.94357,0.00019,1.44123]
[1777960276451,47.38,81033.7,0.0,-0.94447,0.00019,1.42298]
[1777960276997,47.38,81033.7,0.0,-0.94447,0.00019,1.42298]
[1777960277019,47.38,81033.7,0.0,-0.94447,0.00019,1.42298]
[1777960277076,47.38,81033.7,0.0,-0.94447,0.00019,1.42298]
[1777960277459,47.38,81030.37,0.0,-0.94509,0.00018,1.4104]
[1777960279475,47.38,81033.55,0.0,-0.9445,0.00019,1.42241]
[1777960280481,47.38,81035.44,0.0,-0.94414,0.00019,1.42958]
[1777960281489,47.38,81033.88,0.0,-0.94444,0.00019,1.42366]
[1777960282986,47.38,81033.59,0.0,-0.94449,0.00019,1.42256]
[1777960283046,47.38,81033.59,0.0,-0.94449,0.00019,1.42256]
[1777960283075,47.38,81033.59,0.0,-0.94449,0.00019,1.42256]
[1777960283503,47.38,81034.5,0.0,-0.94432,0.00019,1.42601]
[1777960286524,47.38,81035.45,0.0,-0.94414,0.00019,1.42962]
[1777960290551,47.38,81034.53,0.0,-0.94431,0.00019,1.42612]
[1777960291560,47.38,81034.01,0.0,-0.94511,0.00019,1.40457]
[1777960293004,47.38,81033.8,0.0,-0.94515,0.00019,1.40378]
[1777960293047,47.38,81033.8,0.0,-0.94515,0.00019,1.40378]
[1777960293076,47.38,81033.8,0.0,-0.94515,0.00019,1.40378]
[1777960293576,47.38,81033.4,0.0,-0.94522,0.00019,1.40227]
[1777960298417,47.38,81033.52,0.0,-0.9452,0.00019,1.40272]
[1777960298460,47.38,81033.52,0.0,-0.9452,0.00019,1.40272]
[1777960298575,47.38,81033.52,0.0,-0.9452,0.00019,1.40272]
[1777960298677,47.38,81033.18,0.0,-0.94526,0.00018,1.40144]
[1777960303990,47.38,81033.18,0.0,-0.94526,0.00018,1.40144]
[1777960303646,47.38,81037.33,0.0,-0.94449,0.00019,1.4171]
[1777960304076,47.38,81037.33,0.0,-0.94449,0.00019,1.4171]
[1777960304089,47.38,81037.33,0.0,-0.94449,0.00019,1.4171]
[1777960304653,47.38,81038.0,0.0,-0.94436,0.00019,1.41964]
[1777960305757,47.38,81038.0,0.0,-0.94436,0.00019,1.41964]
[1777960305838,47.38,81038.0,0.0,-0.94436,0.00019,1.41964]
[1777960305859,47.38,81038.91,0.0,-0.94419,0.00019,1.4231]
[1777960306666,47.38,81036.85,0.0,-0.94458,0.00019,1.41529]
[1777960308681,47.38,81035.73,0.0,-0.94479,0.00019,1.41105]
[1777960313716,47.38,81035.63,0.0,-0.94481,0.00019,1.41068]
[1777960318751,47.38,81035.36,0.0,-0.94486,0.00019,1.40966]
[1777960321772,47.38,81022.17,0.0,-0.94727,0.00018,1.3604]
[1777960322779,47.38,81019.17,0.0,-0.9478,0.00018,1.34935]
[1777960323619,47.38,81019.17,0.0,-0.9478,0.00018,1.34935]
[1777960323671,47.38,81019.17,0.0,-0.9478,0.00018,1.34935]
[1777960323826,47.38,81019.17,0.0,-0.9478,0.00018,1.34935]
[1777960323928,47.38,81014.95,0.0,-0.94855,0.00018,1.3339]
[1777960324793,47.38,81017.29,0.0,-0.94814,0.00018,1.34245]
[1777960325800,47.38,81020.49,0.0,-0.94757,0.00018,1.35421]
[1777960326940,47.38,81020.49,0.0,-0.94757,0.00018,1.35421]
[1777960326944,47.38,81021.22,0.0,-0.94744,0.00018,1.3569]
[1777960327076,47.38,81021.22,0.0,-0.94744,0.00018,1.3569]
[1777960327120,47.38,81021.22,0.0,-0.94744,0.00018,1.3569]
[1777960327814,47.38,81022.99,0.0,-0.94712,0.00018,1.36343]
[1777960328703,47.38,81022.99,0.0,-0.94712,0.00018,1.36343]
[1777960328827,47.38,81022.99,0.0,-0.94712,0.00018,1.36343]
[1777960328929,47.38,81023.32,0.0,-0.94706,0.00018,1.36465]
[1777960329828,47.38,81021.56,0.0,-0.94738,0.00018,1.35815]
[1777960330835,47.38,81014.4,0.0,-0.94865,0.00018,1.33189]
[1777960331574,47.38,81014.4,0.0,-0.94865,0.00018,1.33189]
[1777960331657,47.38,81014.4,0.0,-0.94865,0.00018,1.33189]
[1777960331834,47.38,81014.4,0.0,-0.94865,0.00018,1.33189]
[1777960331841,47.38,81014.22,0.0,-0.94868,0.00018,1.33124]
[1777960333856,47.38,81012.74,0.0,-0.94894,0.00018,1.32585]
[1777960334863,47.38,81011.68,0.0,-0.94913,0.00017,1.322]
[1777960339898,47.38,81011.75,0.0,-0.94911,0.00017,1.32225]
[1777960340905,47.38,81009.29,0.0,-0.94954,0.00017,1.31335]
[1777960341558,47.38,81009.29,0.0,-0.94954,0.00017,1.31335]
[1777960341576,47.38,81009.29,0.0,-0.94954,0.00017,1.31335]
[1777960341580,47.38,81009.29,0.0,-0.94954,0.00017,1.31335]
[1777960341912,47.38,81009.73,0.0,-0.94947,0.00017,1.31494]
[1777960342252,47.38,81009.73,0.0,-0.94947,0.00017,1.31494]
[1777960342325,47.38,81009.73,0.0,-0.94947,0.00017,1.31494]
[1777960342918,47.38,81009.5,0.0,-0.94951,0.00017,1.31411]
[1777960347944,47.38,81009.9,0.0,-0.94944,0.00017,1.31555]
[1777960347999,47.38,81009.9,0.0,-0.94944,0.00017,1.31555]
[1777960348015,47.38,81009.21,0.0,-0.94956,0.00017,1.31306]
[1777960348077,47.38,81009.21,0.0,-0.94956,0.00017,1.31306]
[1777960348961,47.38,81009.82,0.0,-0.94945,0.00017,1.31526]
[1777960350975,47.38,81007.46,0.0,-0.94986,0.00017,1.30674]
[1777960351982,47.38,80999.38,0.0,-0.9519,0.00017,1.2591]
[1777960352171,47.38,80999.38,0.0,-0.9519,0.00017,1.2591]
[1777960352310,47.38,80999.38,0.0,-0.9519,0.00017,1.2591]
[1777960352327,47.38,80999.38,0.0,-0.9519,0.00017,1.2591]
[1777960352989,47.38,80997.35,0.0,-0.95223,0.00017,1.25195]
[1777960353996,47.38,81008.36,0.0,-0.95037,0.00017,1.29102]
[1777960355008,47.38,81007.54,0.0,-0.95051,0.00017,1.28809]
[1777960356010,47.38,81006.39,0.0,-0.95071,0.00017,1.28398]
[1777960360038,47.38,81005.39,0.0,-0.95088,0.00017,1.28041]
[1777960363090,47.38,81005.49,0.0,-0.95086,0.00017,1.28076]
[1777960363142,47.38,81005.49,0.0,-0.95086,0.00017,1.28076]
[1777960363324,47.38,81005.49,0.0,-0.95086,0.00017,1.28076]
[1777960363856,47.38,81005.49,0.0,-0.95086,0.00017,1.28076]
[1777960363920,47.38,81005.02,0.0,-0.95094,0.00017,1.27909]
[1777960364895,47.38,81005.02,0.0,-0.95094,0.00017,1.27909]
[1777960364996,47.38,81003.4,0.0,-0.95122,0.00017,1.27333]
[1777960365459,47.38,81003.4,0.0,-0.95122,0.00017,1.27333]
[1777960365471,47.38,81001.24,0.0,-0.95158,0.00017,1.26567]
[1777960366080,47.38,81000.49,0.0,-0.95171,0.00017,1.26302]
[1777960367405,47.38,81000.49,0.0,-0.95171,0.00017,1.26302]
[1777960367432,47.38,81000.49,0.0,-0.95171,0.00017,1.26302]
[1777960367464,47.38,81000.49,0.0,-0.95171,0.00017,1.26302]
[1777960367621,47.38,81000.49,0.0,-0.95171,0.00017,1.26302]
[1777960367666,47.38,80996.92,0.0,-0.95231,0.00017,1.25044]
[1777960368094,47.38,80994.16,0.0,-0.95276,0.00017,1.24077]
[1777960371410,47.38,80994.09,0.0,-0.95278,0.00017,1.24053]
[1777960373102,47.38,80993.7,0.0,-0.95284,0.00017,1.23917]
[1777960374136,47.38,80994.98,0.0,-0.95263,0.00017,1.24364]
[1777960375396,47.38,80994.98,0.0,-0.95263,0.00017,1.24364]
[1777960375448,47.38,80994.98,0.0,-0.95263,0.00017,1.24364]
[1777960375575,47.38,80994.98,0.0,-0.95263,0.00017,1.24364]
[1777960378468,47.38,80995.31,0.0,-0.95257,0.00017,1.2448]
[1777960378520,47.38,80995.31,0.0,-0.95257,0.00017,1.2448]
[1777960378576,47.38,80995.31,0.0,-0.95257,0.00017,1.2448]
[1777960378622,47.38,80997.02,0.0,-0.95229,0.00017,1.25079]
[1777960379248,47.38,80997.02,0.0,-0.95229,0.00017,1.25079]
[1777960379328,47.38,80997.02,0.0,-0.95229,0.00017,1.25079]
[1777960379430,47.38,80998.1,0.0,-0.95211,0.00017,1.25459]
[1777960381185,47.38,81000.06,0.0,-0.95178,0.00017,1.2615]
[1777960382382,47.38,81000.06,0.0,-0.95178,0.00017,1.2615]
[1777960382518,47.38,81000.06,0.0,-0.95178,0.00017,1.2615]
[1777960382576,47.38,81000.06,0.0,-0.95178,0.00017,1.2615]
[1777960382935,47.38,81000.06,0.0,-0.95178,0.00017,1.2615]
[1777960383079,47.38,81000.67,0.0,-0.95168,0.00017,1.26365]
[1777960383096,47.38,81000.67,0.0,-0.95168,0.00017,1.26365]
[1777960383958,47.38,81001.93,0.0,-0.95147,0.00017,1.26811]
[1777960385484,47.38,81001.95,0.0,-0.95146,0.00017,1.26818]
[1777960385529,47.38,81001.95,0.0,-0.95146,0.00017,1.26818]
[1777960385579,47.38,81001.95,0.0,-0.95146,0.00017,1.26818]
[1777960385681,47.38,81004.07,0.0,-0.9511,0.00017,1.27571]
[1777960386604,47.38,81004.07,0.0,-0.9511,0.00017,1.27571]
[1777960386827,47.38,81004.07,0.0,-0.9511,0.00017,1.27571]
[1777960386837,47.38,81004.79,0.0,-0.95098,0.00017,1.27827]
[1777960387828,47.38,81004.79,0.0,-0.95098,0.00017,1.27827]
[1777960387943,47.38,81004.79,0.0,-0.95098,0.00017,1.27827]
[1777960388060,47.38,81004.79,0.0,-0.95098,0.00017,1.27827]
[1777960387998,47.38,81005.06,0.0,-0.95094,0.00017,1.27923]
[1777960388916,47.38,81005.06,0.0,-0.95094,0.00017,1.27923]
[1777960388968,47.38,81005.06,0.0,-0.95094,0.00017,1.27923]
[1777960388969,47.38,81010.85,0.0,-0.94994,0.00017,1.29996]
[1777960389241,47.38,81014.42,0.0,-0.94932,0.00017,1.31285]
[1777960390156,47.38,81014.42,0.0,-0.94932,0.00017,1.31285]
[1777960390324,47.38,81014.42,0.0,-0.94932,0.00017,1.31285]
[1777960393675,47.38,81014.18,0.0,-0.94936,0.00017,1.31198]
[1777960393825,47.38,81014.18,0.0,-0.94936,0.00017,1.31198]
[1777960396855,47.38,81014.56,0.0,-0.9493,0.00017,1.31336]
[1777960396908,47.38,81014.56,0.0,-0.9493,0.00017,1.31336]
[1777960397076,47.38,81014.56,0.0,-0.9493,0.00017,1.31336]
[1777960397071,47.38,81013.67,0.0,-0.94945,0.00017,1.31014]
[1777960397297,47.38,81012.7,0.0,-0.94962,0.00017,1.30663]
[1777960400443,47.38,81013.23,0.0,-0.94953,0.00017,1.30855]
[1777960400575,47.38,81013.23,0.0,-0.94953,0.00017,1.30855]
[1777960401980,47.38,81013.29,0.0,-0.94952,0.00017,1.30876]
[1777960402055,47.38,81013.29,0.0,-0.94952,0.00017,1.30876]
[1777960402079,47.38,81013.29,0.0,-0.94952,0.00017,1.30876]
[1777960402082,47.38,81013.29,0.0,-0.94952,0.00017,1.30876]
[1777960403658,47.38,81013.33,0.0,-0.94951,0.00017,1.30891]
[1777960403826,47.38,81013.33,0.0,-0.94951,0.00017,1.30891]
[1777960403927,47.38,81012.31,0.0,-0.94969,0.00017,1.30523]
[1777960405491,47.38,81012.23,0.0,-0.9497,0.00017,1.30494]
[1777960405518,47.38,81012.23,0.0,-0.9497,0.00017,1.30494]
[1777960405575,47.38,81012.23,0.0,-0.9497,0.00017,1.30494]
[1777960405784,47.38,81012.23,0.0,-0.9497,0.00017,1.30494]
[1777960405792,47.38,81008.68,0.0,-0.95032,0.00017,1.29217]
[1777960406760,47.38,81008.68,0.0,-0.95032,0.00017,1.29217]
[1777960406826,47.38,81008.68,0.0,-0.95032,0.00017,1.29217]
[1777960406878,47.38,81008.68,0.0,-0.95032,0.00017,1.29217]
[1777960407051,47.38,81008.68,0.0,-0.95032,0.00017,1.29217]
[1777960406890,47.38,80995.17,0.0,-0.9526,0.00017,1.2443]
[1777960407367,47.38,80990.05,0.0,-0.95344,0.00016,1.22647]
[1777960408374,47.38,80984.5,0.0,-0.95434,0.00016,1.20732]
[1777960409284,47.38,80984.5,0.0,-0.95434,0.00016,1.20732]
[1777960409330,47.38,80984.5,0.0,-0.95434,0.00016,1.20732]
[1777960409336,47.38,80984.5,0.0,-0.95434,0.00016,1.20732]
[1777960409381,47.38,80982.17,0.0,-0.95471,0.00016,1.19933]
[1777960410588,47.38,80982.17,0.0,-0.95471,0.00016,1.19933]
[1777960410827,47.38,80982.17,0.0,-0.95471,0.00016,1.19933]
[1777960411395,47.38,80982.57,0.0,-0.95529,0.00016,1.1824]
[1777960413408,47.38,80983.77,0.0,-0.9551,0.00016,1.18648]
[1777960414270,47.38,80983.77,0.0,-0.9551,0.00016,1.18648]
[1777960414307,47.38,80983.77,0.0,-0.9551,0.00016,1.18648]
[1777960414324,47.38,80983.77,0.0,-0.9551,0.00016,1.18648]
[1777960414359,47.38,80983.77,0.0,-0.9551,0.00016,1.18648]
[1777960415811,47.38,80983.77,0.0,-0.9551,0.00016,1.18648]
[1777960415832,47.38,80983.77,0.0,-0.9551,0.00016,1.18648]
[1777960415854,47.38,80983.77,0.0,-0.9551,0.00016,1.18648]
[1777960415886,47.38,80983.67,0.0,-0.95511,0.00016,1.18614]
[1777960416211,47.38,80983.67,0.0,-0.95511,0.00016,1.18614]
[1777960416326,47.38,80983.67,0.0,-0.95511,0.00016,1.18614]
[1777960416429,47.38,80985.36,0.0,-0.95484,0.00016,1.1919]
[1777960418444,47.38,80986.33,0.0,-0.95469,0.00016,1.19521]
[1777960420636,47.38,80986.33,0.0,-0.95469,0.00016,1.19521]
[1777960420825,47.38,80986.33,0.0,-0.95469,0.00016,1.19521]
[1777960424014,47.38,80986.33,0.0,-0.95469,0.00016,1.19521]
[1777960425112,47.38,80985.75,0.0,-0.95478,0.00016,1.19323]
[1777960425154,47.38,80986.19,0.0,-0.95471,0.00016,1.19473]
[1777960425324,47.38,80986.19,0.0,-0.95471,0.00016,1.19473]
[1777960427410,47.38,80985.79,0.0,-0.95477,0.00016,1.19337]
[1777960427414,47.38,80985.79,0.0,-0.95477,0.00016,1.19337]
[1777960427466,47.38,80985.79,0.0,-0.95477,0.00016,1.19337]
[1777960427576,47.38,80985.79,0.0,-0.95477,0.00016,1.19337]
[1777960427677,47.38,80990.36,0.0,-0.95404,0.00016,1.20904]
[1777960428515,47.38,80991.64,0.0,-0.95383,0.00016,1.21346]
[1777960430794,47.38,80991.38,0.0,-0.95387,0.00016,1.21256]
[1777960430827,47.38,80991.38,0.0,-0.95387,0.00016,1.21256]
[1777960431051,47.38,80991.38,0.0,-0.95387,0.00016,1.21256]
[1777960431076,47.38,80991.38,0.0,-0.95387,0.00016,1.21256]
[1777960431104,47.38,80991.38,0.0,-0.95387,0.00016,1.21256]
[1777960431536,47.38,80991.19,0.0,-0.9539,0.00016,1.21191]
[1777960434183,47.38,80991.31,0.0,-0.95388,0.00016,1.21232]
[1777960434328,47.38,80991.31,0.0,-0.95388,0.00016,1.21232]
[1777960434557,47.38,80990.3,0.0,-0.95405,0.00016,1.20884]
[1777960436565,47.38,80990.1,0.0,-0.95408,0.00016,1.20815]
[1777960436576,47.38,80990.1,0.0,-0.95408,0.00016,1.20815]
[1777960436636,47.38,80990.92,0.0,-0.95394,0.00016,1.21097]
[1777960437578,47.38,80991.89,0.0,-0.95379,0.00016,1.21432]
[1777960438396,47.38,80991.89,0.0,-0.95379,0.00016,1.21432]
[1777960438447,47.38,80991.89,0.0,-0.95379,0.00016,1.21432]
[1777960438575,47.38,80991.89,0.0,-0.95379,0.00016,1.21432]
[1777960438585,47.38,80992.8,0.0,-0.95364,0.00016,1.21747]
[1777960441708,47.38,80992.1,0.0,-0.95375,0.00016,1.21505]
[1777960441760,47.38,80992.1,0.0,-0.95375,0.00016,1.21505]
[1777960441825,47.38,80992.1,0.0,-0.95375,0.00016,1.21505]
[1777960441927,47.38,80991.27,0.0,-0.95389,0.00016,1.21218]
[1777960447648,47.38,80990.7,0.0,-0.95398,0.00016,1.21022]
[1777960448655,47.38,80992.29,0.0,-0.95372,0.00016,1.2157]
[1777960449661,47.38,80996.19,0.0,-0.95308,0.00016,1.22923]
[1777960450367,47.38,80996.19,0.0,-0.95308,0.00016,1.22923]
[1777960450375,47.38,80996.19,0.0,-0.95308,0.00016,1.22923]
[1777960450578,47.38,80996.19,0.0,-0.95308,0.00016,1.22923]
[1777960450669,47.38,80996.73,0.0,-0.95299,0.00017,1.23112]
[1777960452683,47.38,80995.86,0.0,-0.95314,0.00016,1.22809]
[1777960455704,47.38,80994.87,0.0,-0.9533,0.00016,1.22464]
[1777960456711,47.38,80993.66,0.0,-0.9535,0.00016,1.22045]
[1777960459858,47.38,80993.85,0.0,-0.95347,0.00016,1.2211]
[1777960459905,47.38,80993.85,0.0,-0.95347,0.00016,1.2211]
[1777960460077,47.38,80993.85,0.0,-0.95347,0.00016,1.2211]
[1777960459928,47.38,80994.34,0.0,-0.95339,0.00016,1.2228]
[1777960461751,47.38,80995.7,0.0,-0.95316,0.00016,1.22753]
[1777960462757,47.38,80997.95,0.0,-0.95279,0.00017,1.23537]
[1777960463765,47.38,80999.29,0.0,-0.95257,0.00017,1.24006]
[1777960466786,47.38,81001.66,0.0,-0.95217,0.00017,1.24837]
[1777960468800,47.38,81002.75,0.0,-0.95199,0.00017,1.25221]
[1777960469807,47.38,81006.74,0.0,-0.95132,0.00017,1.26632]
[1777960470814,47.38,81008.54,0.0,-0.95101,0.00017,1.27272]
[1777960471821,47.38,81009.68,0.0,-0.95148,0.00017,1.25782]
[1777960473835,47.38,81011.43,0.0,-0.95119,0.00017,1.26403]
[1777960475731,47.38,81011.96,0.0,-0.9511,0.00017,1.26591]
[1777960475783,47.38,81011.96,0.0,-0.9511,0.00017,1.26591]
[1777960475827,47.38,81011.96,0.0,-0.9511,0.00017,1.26591]
[1777960475849,47.38,81012.21,0.0,-0.95105,0.00017,1.2668]
[1777960476856,47.38,81014.59,0.0,-0.95064,0.00017,1.27529]
[1777960477863,47.38,81016.03,0.0,-0.95039,0.00017,1.28044]
[1777960478870,47.38,81017.46,0.0,-0.95015,0.00017,1.28557]
[1777960479877,47.38,81019.27,0.0,-0.94983,0.00017,1.29208]
[1777960480884,47.38,81022.91,0.0,-0.94919,0.00018,1.30524]
[1777960481891,47.38,81021.87,0.0,-0.94938,0.00018,1.30147]
[1777960484846,47.38,81022.14,0.0,-0.94933,0.00018,1.30245]
[1777960484894,47.38,81022.14,0.0,-0.94933,0.00018,1.30245]
[1777960485075,47.38,81022.14,0.0,-0.94933,0.00018,1.30245]
[1777960485176,47.38,81022.82,0.0,-0.94921,0.00018,1.30491]
[1777960491962,47.38,81022.67,0.0,-0.94923,0.00018,1.30437]
[1777960495989,47.38,81018.66,0.0,-0.94994,0.00017,1.28988]
[1777960496995,47.38,81016.91,0.0,-0.95024,0.00017,1.2836]
[1777960500310,47.38,81016.12,0.0,-0.95038,0.00017,1.28076]
[1777960500325,47.38,81016.12,0.0,-0.95038,0.00017,1.28076]
[1777960500356,47.38,81016.12,0.0,-0.95038,0.00017,1.28076]
[1777960501024,47.38,81015.79,0.0,-0.95044,0.00017,1.27958]
[1777960501734,47.38,81015.79,0.0,-0.95044,0.00017,1.27958]
[1777960501828,47.38,81015.79,0.0,-0.95044,0.00017,1.27958]
[1777960502031,47.38,81014.78,0.0,-0.95061,0.00017,1.27597]
[1777960503038,47.38,81012.06,0.0,-0.95108,0.00017,1.26627]
[1777960504045,47.38,81013.12,0.0,-0.9509,0.00017,1.27004]
[1777960506059,47.38,81011.81,0.0,-0.95112,0.00017,1.26538]
[1777960506930,47.38,81011.81,0.0,-0.95112,0.00017,1.26538]
[1777960506982,47.38,81011.81,0.0,-0.95112,0.00017,1.26538]
[1777960507077,47.38,81011.81,0.0,-0.95112,0.00017,1.26538]
[1777960507178,47.38,81012.36,0.0,-0.95103,0.00017,1.26734]
[1777960513108,47.38,81013.05,0.0,-0.95091,0.00017,1.26979]
[1777960515990,47.38,81012.84,0.0,-0.95094,0.00017,1.26905]
[1777960516042,47.38,81012.84,0.0,-0.95094,0.00017,1.26905]
[1777960516077,47.38,81012.84,0.0,-0.95094,0.00017,1.26905]
[1777960516139,47.38,81012.84,0.0,-0.95094,0.00017,1.26905]
[1777960521165,47.38,81012.6,0.0,-0.95099,0.00017,1.26819]
[1777960522172,47.38,81010.21,0.0,-0.95139,0.00017,1.2597]
[1777960528214,47.38,81008.43,0.0,-0.9517,0.00017,1.2534]
[1777960529221,47.38,81002.69,0.0,-0.95266,0.00017,1.23322]
[1777960531278,47.38,81002.3,0.0,-0.95273,0.00017,1.23185]
[1777960531325,47.38,81002.3,0.0,-0.95273,0.00017,1.23185]
[1777960531330,47.38,81002.3,0.0,-0.95273,0.00017,1.23185]
[1777960531338,47.38,81002.5,0.0,-0.95336,0.00017,1.2138]
[1777960532241,47.38,81003.56,0.0,-0.95318,0.00017,1.21748]
[1777960533368,47.38,81003.56,0.0,-0.95318,0.00017,1.21748]
[1777960533579,47.38,81003.56,0.0,-0.95318,0.00017,1.21748]
[1777960533634,47.38,81002.71,0.0,-0.95332,0.00017,1.21453]
[1777960539291,47.38,81002.95,0.0,-0.95328,0.00017,1.21536]
[1777960542702,47.38,81002.87,0.0,-0.9533,0.00017,1.21508]
[1777960542706,47.38,81002.87,0.0,-0.9533,0.00017,1.21508]
[1777960542825,47.38,81002.87,0.0,-0.9533,0.00017,1.21508]
[1777960542926,47.38,81003.15,0.0,-0.95325,0.00017,1.21606]
[1777960546340,47.38,81001.44,0.0,-0.95353,0.00017,1.21012]
[1777960550522,47.38,81000.88,0.0,-0.95362,0.00016,1.20818]
[1777960550572,47.38,81000.88,0.0,-0.95362,0.00016,1.20818]
[1777960550827,47.38,81000.88,0.0,-0.95362,0.00016,1.20818]
[1777960550830,47.38,81001.82,0.0,-0.95347,0.00017,1.21144]
[1777960556410,47.38,81002.17,0.0,-0.95341,0.00017,1.21265]
[1777960563459,47.38,81001.78,0.0,-0.95348,0.00017,1.2113]
[1777960569981,47.38,81001.36,0.0,-0.95355,0.00016,1.20985]
[1777960570033,47.38,81001.36,0.0,-0.95355,0.00016,1.20985]
[1777960570077,47.38,81001.36,0.0,-0.95355,0.00016,1.20985]
[1777960570134,47.38,81001.42,0.0,-0.95354,0.00017,1.21005]
[1777960575542,47.38,81001.2,0.0,-0.95357,0.00016,1.20929]
[1777960576953,47.38,81001.2,0.0,-0.95357,0.00016,1.20929]
[1777960577005,47.38,81001.2,0.0,-0.95357,0.00016,1.20929]
[1777960577077,47.38,81001.2,0.0,-0.95357,0.00016,1.20929]
[1777960577100,47.38,81000.96,0.0,-0.95361,0.00016,1.20846]
[1777960579708,47.38,81001.4,0.0,-0.95354,0.00016,1.20998]
[1777960579783,47.38,81001.4,0.0,-0.95354,0.00016,1.20998]
[1777960579891,47.38,80967.94,0.0,-0.9588,0.00015,1.09767]
[1777960580578,47.38,80960.2,0.0,-0.95995,0.00015,1.07271]
[1777960581585,47.38,80963.37,0.0,-0.95948,0.00015,1.08288]
[1777960583018,47.38,80963.37,0.0,-0.95948,0.00015,1.08288]
[1777960583109,47.38,80964.48,0.0,-0.95932,0.00015,1.08646]
[1777960586102,47.38,80964.35,0.0,-0.95934,0.00015,1.08604]
[1777960588634,47.38,80962.94,0.0,-0.95955,0.00015,1.0815]
[1777960589641,47.38,80964.26,0.0,-0.95935,0.00015,1.08575]
[1777960591654,47.38,80968.6,0.0,-0.95933,0.00015,1.08198]
[1777960592662,47.38,80969.83,0.0,-0.95914,0.00015,1.08595]
[1777960595090,47.38,80969.8,0.0,-0.95915,0.00015,1.08585]
[1777960595139,47.38,80969.8,0.0,-0.95915,0.00015,1.08585]
[1777960595179,47.38,80968.04,0.0,-0.95941,0.00015,1.08017]
[1777960595327,47.38,80968.04,0.0,-0.95941,0.00015,1.08017]
[1777960600717,47.38,80967.46,0.0,-0.95949,0.00015,1.0783]
[1777960605753,47.38,80967.39,0.0,-0.9595,0.00015,1.07808]
[1777960610789,47.38,80967.04,0.0,-0.95956,0.00015,1.07695]
[1777960614816,47.38,80967.97,0.0,-0.95942,0.00015,1.07995]
[1777960616830,47.38,80979.86,0.0,-0.95762,0.00015,1.11872]
[1777960618909,47.38,80980.08,0.0,-0.95759,0.00015,1.11945]
[1777960618961,47.38,80980.08,0.0,-0.95759,0.00015,1.11945]
[1777960619078,47.38,80980.08,0.0,-0.95759,0.00015,1.11945]
[1777960619179,47.38,80980.18,0.0,-0.95757,0.00015,1.11978]
[1777960620863,47.38,80986.36,0.0,-0.95661,0.00016,1.1403]
[1777960621728,47.38,80986.36,0.0,-0.95661,0.00016,1.1403]
[1777960626905,47.38,80985.52,0.0,-0.95674,0.00016,1.1375]
[1777960627911,47.38,80984.16,0.0,-0.95695,0.00016,1.13297]
[1777960629312,47.38,80984.16,0.0,-0.95695,0.00016,1.13297]
[1777960629327,47.38,80984.16,0.0,-0.95695,0.00016,1.13297]
[1777960629355,47.38,80984.06,0.0,-0.95697,0.00016,1.13264]
[1777960630002,47.38,80984.06,0.0,-0.95697,0.00016,1.13264]
[1777960630075,47.38,80984.06,0.0,-0.95697,0.00016,1.13264]
[1777960630103,47.38,80983.59,0.0,-0.95704,0.00016,1.13107]
[1777960633953,47.38,80977.95,0.0,-0.95791,0.00015,1.11243]
[1777960634961,47.38,80974.31,0.0,-0.95847,0.00015,1.10051]
[1777960635662,47.38,80974.31,0.0,-0.95847,0.00015,1.10051]
[1777960635673,47.38,80974.31,0.0,-0.95847,0.00015,1.10051]
[1777960635825,47.38,80974.31,0.0,-0.95847,0.00015,1.10051]
[1777960635967,47.38,80974.8,0.0,-0.95839,0.00015,1.10211]
[1777960641207,47.38,80974.41,0.0,-0.95845,0.00015,1.10083]
[1777960647049,47.38,80972.83,0.0,-0.95869,0.00015,1.09568]
[1777960648916,47.38,80972.91,0.0,-0.95868,0.00015,1.09595]
[1777960648925,47.38,80972.91,0.0,-0.95868,0.00015,1.09595]
[1777960649075,47.38,80972.91,0.0,-0.95868,0.00015,1.09595]
[1777960649177,47.38,80972.49,0.0,-0.95874,0.00015,1.09458]
[1777960652083,47.38,80972.37,0.0,-0.95939,0.00015,1.07629]
[1777960653091,47.38,80966.63,0.0,-0.96024,0.00015,1.05789]
[1777960654325,47.38,80966.63,0.0,-0.96024,0.00015,1.05789]
[1777960654097,47.38,80964.66,0.0,-0.96052,0.00015,1.05163]
[1777960654370,47.38,80964.66,0.0,-0.96052,0.00015,1.05163]
[1777960654574,47.38,80964.66,0.0,-0.96052,0.00015,1.05163]
[1777960655105,47.38,80964.74,0.0,-0.96051,0.00015,1.05188]
[1777960661147,47.38,80964.11,0.0,-0.9606,0.00015,1.04988]
[1777960666182,47.38,80963.66,0.0,-0.96067,0.00015,1.04845]
[1777960667495,47.38,80963.49,0.0,-0.9607,0.00015,1.04792]
[1777960667542,47.38,80963.49,0.0,-0.9607,0.00015,1.04792]
[1777960667574,47.38,80963.49,0.0,-0.9607,0.00015,1.04792]
[1777960668196,47.38,80964.7,0.0,-0.96052,0.00015,1.05175]
[1777960669203,47.38,80963.78,0.0,-0.96065,0.00015,1.04883]
[1777960674237,47.38,80962.97,0.0,-0.96077,0.00015,1.04627]
[1777960674981,47.38,80962.97,0.0,-0.96077,0.00015,1.04627]
[1777960675031,47.38,80962.97,0.0,-0.96077,0.00015,1.04627]
[1777960675076,47.38,80962.97,0.0,-0.96077,0.00015,1.04627]
[1777960675245,47.38,80963.19,0.0,-0.96074,0.00015,1.04697]
[1777960679273,47.38,80963.99,0.0,-0.96062,0.00015,1.0495]
[1777960680386,47.38,80963.34,0.0,-0.96072,0.00015,1.04744]
[1777960680437,47.38,80963.34,0.0,-0.96072,0.00015,1.04744]
[1777960680576,47.38,80963.34,0.0,-0.96072,0.00015,1.04744]
[1777960681286,47.38,80963.68,0.0,-0.96067,0.00015,1.04852]
[1777960682294,47.38,80970.09,0.0,-0.95973,0.00015,1.06896]
[1777960683301,47.38,80972.44,0.0,-0.95938,0.00015,1.07652]
[1777960685576,47.38,80971.94,0.0,-0.95945,0.00015,1.07491]
[1777960685583,47.38,80971.94,0.0,-0.95945,0.00015,1.07491]
[1777960685830,47.38,80971.94,0.0,-0.95945,0.00015,1.07491]
[1777960686322,47.38,80971.9,0.0,-0.95946,0.00015,1.07478]
[1777960692364,47.38,80971.64,0.0,-0.9595,0.00015,1.07394]
[1777960694008,47.38,80972.11,0.0,-0.95943,0.00015,1.07545]
[1777960694075,47.38,80972.11,0.0,-0.95943,0.00015,1.07545]
[1777960694216,47.38,80972.11,0.0,-0.95943,0.00015,1.07545]
[1777960694377,47.38,80972.05,0.0,-0.95943,0.00015,1.07526]
[1777960695385,47.38,80971.11,0.0,-0.95957,0.00015,1.07223]
[1777960696391,47.38,80968.61,0.0,-0.95994,0.00015,1.06421]
[1777960699314,47.38,80968.77,0.0,-0.95992,0.00015,1.06473]
[1777960699325,47.38,80968.77,0.0,-0.95992,0.00015,1.06473]
[1777960699413,47.38,80968.57,0.0,-0.95995,0.00015,1.06409]
[1777960701427,47.37,80969.66,0.0,-0.9598,0.00015,1.0674]
[1777960708475,47.36,80969.49,0.0,-0.95988,0.00015,1.0656]
[1777960712504,47.34,80969.55,0.0,-0.96053,0.00015,1.04731]
[1777960714517,47.34,80968.32,0.0,-0.96072,0.00015,1.04308]
[1777960715804,47.34,80968.32,0.0,-0.96072,0.00015,1.04308]
[1777960715824,47.34,80968.32,0.0,-0.96072,0.00015,1.04308]
[1777960715856,47.34,80968.32,0.0,-0.96072,0.00015,1.04308]
[1777960715866,47.34,80967.25,0.0,-0.96088,0.00015,1.03956]
[1777960718805,47.33,80966.59,0.0,-0.96099,0.00015,1.0372]
[1777960718825,47.33,80966.59,0.0,-0.96099,0.00015,1.0372]
[1777960718927,47.33,80966.59,0.0,-0.961,0.00015,1.03707]
[1777960724589,47.32,80966.53,0.0,-0.96105,0.00015,1.03608]
[1777960726104,47.32,80966.53,0.0,-0.96105,0.00015,1.03608]
[1777960726156,47.32,80966.53,0.0,-0.96105,0.00015,1.03608]
[1777960726325,47.32,80966.53,0.0,-0.96105,0.00015,1.03608]
[1777960726427,47.32,80966.18,0.0,-0.96111,0.00014,1.03472]
[1777960727618,47.31,80969.37,0.0,-0.96065,0.00015,1.04467]
[1777960728622,47.31,80982.83,0.0,-0.95865,0.00015,1.08782]
[1777960729628,47.31,80983.5,0.0,-0.95855,0.00015,1.08979]
[1777960734672,47.3,80983.5,0.0,-0.95859,0.00015,1.08913]
[1777960735350,47.3,80983.5,0.0,-0.95859,0.00015,1.08913]
[1777960735402,47.3,80983.5,0.0,-0.95859,0.00015,1.08913]
[1777960735439,47.3,80982.73,0.0,-0.9587,0.00015,1.08662]
[1777960735575,47.3,80982.73,0.0,-0.9587,0.00015,1.08662]
[1777960739699,47.3,80981.67,0.0,-0.95886,0.00015,1.08317]
[1777960742693,47.3,80981.67,0.0,-0.95886,0.00015,1.08317]
[1777960742745,47.3,80981.67,0.0,-0.95886,0.00015,1.08317]
[1777960742825,47.3,80981.67,0.0,-0.95886,0.00015,1.08317]
[1777960742927,47.3,80982.09,0.0,-0.9588,0.00015,1.08454]
[1777960743727,47.3,80983.42,0.0,-0.9586,0.00015,1.08887]
[1777960745741,47.3,80988.67,0.0,-0.95779,0.00015,1.1061]
[1777960746748,47.3,80990.71,0.0,-0.95747,0.00016,1.11284]
[1777960749261,47.3,80990.71,0.0,-0.95747,0.00016,1.11284]
[1777960749313,47.3,80990.71,0.0,-0.95747,0.00016,1.11284]
[1777960749324,47.3,80990.71,0.0,-0.95747,0.00016,1.11284]
[1777960749362,47.3,80990.83,0.0,-0.95746,0.00016,1.11323]
[1777960752790,47.3,80991.84,0.0,-0.9573,0.00016,1.11658]
[1777960754805,47.3,80989.16,0.0,-0.95772,0.00016,1.10771]
[1777960755530,47.3,80989.16,0.0,-0.95772,0.00016,1.10771]
[1777960755574,47.3,80989.16,0.0,-0.95772,0.00016,1.10771]
[1777960756333,47.3,80989.16,0.0,-0.95772,0.00016,1.10771]
[1777960756399,47.3,80982.89,0.0,-0.95868,0.00015,1.08715]
[1777960757826,47.3,80981.65,0.0,-0.95888,0.00015,1.0829]
[1777960758833,47.29,80979.23,0.0,-0.95925,0.00015,1.07484]
[1777960759752,47.29,80979.23,0.0,-0.95925,0.00015,1.07484]
[1777960759825,47.29,80979.23,0.0,-0.95925,0.00015,1.07484]
[1777960760181,47.29,80979.23,0.0,-0.95925,0.00015,1.07484]
[1777960760224,47.29,80978.69,0.0,-0.95935,0.00015,1.07271]
[1777960763868,47.28,80976.87,0.0,-0.95965,0.00015,1.06628]
[1777960766268,47.28,80976.54,0.0,-0.95971,0.00015,1.06504]
[1777960766320,47.28,80976.54,0.0,-0.95971,0.00015,1.06504]
[1777960766326,47.28,80976.54,0.0,-0.95971,0.00015,1.06504]
[1777960766394,47.27,80975.26,0.0,-0.95991,0.00015,1.06058]
[1777960766889,47.27,80976.36,0.0,-0.95975,0.00015,1.06412]
[1777960769431,47.27,80976.51,0.0,-0.95974,0.00015,1.06443]
[1777960769580,47.27,80976.34,0.0,-0.95977,0.00015,1.06371]
[1777960769910,47.27,80975.39,0.0,-0.95992,0.00015,1.06048]
[1777960771924,47.26,80975.31,0.0,-0.96057,0.00015,1.04206]
[1777960774946,47.25,80970.87,0.0,-0.96124,0.00015,1.02757]
[1777960775954,47.25,80965.21,0.0,-0.96206,0.00014,1.00971]
[1777960776961,47.25,80963.53,0.0,-0.96231,0.00014,1.00437]
[1777960777967,47.25,80962.77,0.0,-0.96242,0.00014,1.00193]
[1777960778975,47.25,80960.91,0.0,-0.96269,0.00014,0.99611]
[1777960779982,47.25,80961.77,0.0,-0.96257,0.00014,0.99869]
[1777960781995,47.24,80958.01,0.0,-0.9631,0.00014,0.98699]
[1777960783003,47.24,80958.86,0.0,-0.96299,0.00014,0.98953]
[1777960785017,47.24,80961.95,0.0,-0.96256,0.00014,0.99895]
[1777960786024,47.24,80965.3,0.0,-0.96208,0.00014,1.00929]
[1777960791059,47.24,80965.74,0.0,-0.96204,0.00014,1.01024]
[1777960797106,47.23,80963.48,0.0,-0.96239,0.00014,1.0027]
[1777960798113,47.23,80964.43,0.0,-0.96225,0.00014,1.00557]
[1777960802145,47.22,80965.29,0.0,-0.96215,0.00014,1.00792]
[1777960803152,47.22,80971.58,0.0,-0.96125,0.00015,1.02746]
[1777960804159,47.22,80976.4,0.0,-0.96054,0.00015,1.04273]
[1777960805166,47.22,80978.4,0.0,-0.96025,0.00015,1.049]
[1777960809194,47.21,80979.28,0.0,-0.96016,0.00015,1.05106]
[1777960809680,47.21,80979.28,0.0,-0.96016,0.00015,1.05106]
[1777960814235,47.2,80978.57,0.0,-0.9603,0.00015,1.04803]
[1777960815240,47.19,80985.58,0.0,-0.95925,0.00015,1.07045]
[1777960816247,47.19,80988.96,0.0,-0.95875,0.00015,1.08126]
[1777960817254,47.19,80991.1,0.0,-0.95843,0.00015,1.08806]
[1777960818260,47.18,80991.97,0.0,-0.9583,0.00015,1.0907]
[1777960822891,47.18,80992.41,0.0,-0.95827,0.00015,1.09149]
[1777960822943,47.18,80992.41,0.0,-0.95827,0.00015,1.09149]
[1777960823295,47.17,80992.96,0.0,-0.9582,0.00015,1.09286]
[1777960825578,47.16,80992.91,0.0,-0.95823,0.00015,1.09226]
[1777960830345,47.15,80991.82,0.0,-0.95845,0.00015,1.08758]
[1777960831352,47.14,80988.69,0.0,-0.95958,0.00015,1.05905]
[1777960833366,47.14,80985.36,0.0,-0.9601,0.00015,1.048]
[1777960834373,47.14,80980.51,0.0,-0.96083,0.00015,1.03236]
[1777960838401,47.13,80972.71,0.0,-0.96199,0.00014,1.0073]
[1777960839408,47.13,80973.45,0.0,-0.96188,0.00014,1.00953]
[1777960840415,47.13,80976.55,0.0,-0.96144,0.00015,1.01918]
[1777960841422,47.13,80977.32,0.0,-0.96133,0.00015,1.02151]
[1777960844442,47.12,80978.19,0.0,-0.96122,0.00015,1.02394]
[1777960845450,47.12,80981.18,0.0,-0.96078,0.00015,1.03331]
[1777960846457,47.12,80983.27,0.0,-0.96048,0.00015,1.03984]
[1777960848471,47.11,80984.25,0.0,-0.96035,0.00015,1.0427]
[1777960851492,47.11,80985.06,0.0,-0.96024,0.00015,1.04489]
[1777960852499,47.11,80986.39,0.0,-0.96005,0.00015,1.04901]
[1777960854513,47.1,80987.11,0.0,-0.95996,0.00015,1.05103]
[1777960856527,47.1,80987.86,0.0,-0.95986,0.00015,1.05313]
[1777960860555,47.09,80986.71,0.0,-0.96006,0.00015,1.04881]
[1777960861563,47.09,80986.05,0.0,-0.96017,0.00015,1.04655]
[1777960862569,47.08,80984.07,0.0,-0.96047,0.00015,1.04006]
[1777960863577,47.08,80980.26,0.0,-0.96104,0.00015,1.02779]
[1777960865451,47.08,80979.49,0.0,-0.96116,0.00015,1.02513]
[1777960866597,47.08,80983.32,0.0,-0.9606,0.00015,1.03719]
[1777960867604,47.07,80984.2,0.0,-0.96048,0.00015,1.03987]
[1777960869617,47.07,80982.86,0.0,-0.96069,0.00015,1.03533]
[1777960871632,47.07,80985.99,0.0,-0.96023,0.00015,1.04509]
[1777960872639,47.07,80986.78,0.0,-0.96012,0.00015,1.04748]
[1777960873647,47.06,80987.42,0.0,-0.96003,0.00015,1.04939]
[1777960874653,47.06,80990.38,0.0,-0.95959,0.00015,1.05879]
[1777960875660,47.06,80993.9,0.0,-0.95907,0.00015,1.07006]
[1777960876667,47.06,80996.34,0.0,-0.9587,0.00015,1.07785]
[1777960877674,47.05,81001.02,0.0,-0.95798,0.00016,1.09306]
[1777960878681,47.05,81002.93,0.0,-0.95769,0.00016,1.09917]
[1777960882709,47.04,81000.96,0.0,-0.95805,0.00016,1.09173]
[1777960884723,47.03,81002.05,0.0,-0.9579,0.00016,1.0949]
[1777960885730,47.03,81001.18,0.0,-0.95804,0.00016,1.0918]
[1777960891242,47.02,81000.95,0.0,-0.95812,0.00016,1.09017]
[1777960891284,47.01,80995.69,0.0,-0.9596,0.00015,1.05433]
[1777960892101,47.01,80987.76,0.0,-0.96079,0.00015,1.02884]
[1777960897814,47.0,80987.87,0.0,-0.96081,0.00015,1.02849]
[1777960902849,46.99,80987.79,0.0,-0.96085,0.00015,1.02766]
[1777960904863,46.99,80986.93,0.0,-0.96099,0.00015,1.0247]
[1777960905870,46.99,80985.6,0.0,-0.96119,0.00015,1.02037]
[1777960906877,46.98,80986.45,0.0,-0.96107,0.00015,1.02296]
[1777960909898,46.98,80987.47,0.0,-0.96093,0.00015,1.02589]
[1777960910904,46.98,80985.94,0.0,-0.96116,0.00015,1.02092]
[1777960911911,46.98,80986.58,0.0,-0.96107,0.00015,1.02285]
[1777960913309,46.98,80986.58,0.0,-0.96107,0.00015,1.02285]
[1777960913585,46.98,80986.58,0.0,-0.96107,0.00015,1.02285]
[1777960913615,46.97,80956.01,0.0,-0.96539,0.00013,0.92875]
[1777960913930,46.97,80934.03,0.0,-0.96824,0.00013,0.865]
[1777960915256,46.97,80934.03,0.0,-0.96824,0.00013,0.865]
[1777960915308,46.97,80934.03,0.0,-0.96824,0.00013,0.865]
[1777960915400,46.97,80932.26,0.0,-0.96846,0.00012,0.86]
[1777960916360,46.97,80932.26,0.0,-0.96846,0.00012,0.86]
[1777960917272,46.97,80931.55,0.0,-0.96855,0.00012,0.858]
[1777960917328,46.97,80931.55,0.0,-0.96855,0.00012,0.858]
[1777960917380,46.97,80931.55,0.0,-0.96855,0.00012,0.858]
[1777960917481,46.97,80933.58,0.0,-0.9683,0.00013,0.86373]
[1777960919007,46.97,80932.85,0.0,-0.96839,0.00012,0.86167]
[1777960919972,46.97,80933.74,0.0,-0.96828,0.00013,0.86418]
[1777960920715,46.97,80933.74,0.0,-0.96828,0.00013,0.86418]
[1777960920824,46.97,80933.74,0.0,-0.96828,0.00013,0.86418]
[1777960920979,46.97,80946.55,0.0,-0.96664,0.00013,0.90092]
[1777960922419,46.97,80946.55,0.0,-0.96664,0.00013,0.90092]
[1777960922575,46.97,80946.55,0.0,-0.96664,0.00013,0.90092]
[1777960922642,46.97,80954.78,0.0,-0.96555,0.00013,0.9251]
[1777960922995,46.97,80953.91,0.0,-0.96567,0.00013,0.92252]
[1777960924147,46.97,80953.91,0.0,-0.96567,0.00013,0.92252]
[1777960924324,46.97,80953.91,0.0,-0.96567,0.00013,0.92252]
[1777960924350,46.97,80953.91,0.0,-0.96567,0.00013,0.92252]
[1777960924389,46.97,80953.01,0.0,-0.96579,0.00013,0.91986]
[1777960925865,46.97,80953.66,0.0,-0.9657,0.00013,0.92178]
[1777960927587,46.97,80953.08,0.0,-0.96578,0.00013,0.92007]
[1777960927026,46.97,80952.12,0.0,-0.96591,0.00013,0.91724]
[1777960927824,46.97,80952.12,0.0,-0.96591,0.00013,0.91724]
[1777960927916,46.97,80952.12,0.0,-0.96591,0.00013,0.91724]
[1777960928010,46.97,80952.12,0.0,-0.96591,0.00013,0.91724]
[1777960928075,46.97,80952.12,0.0,-0.96591,0.00013,0.91724]
[1777960928147,46.97,80941.4,0.0,-0.96731,0.00013,0.88602]
[1777960929296,46.97,80941.4,0.0,-0.96731,0.00013,0.88602]
[1777960929325,46.97,80941.4,0.0,-0.96731,0.00013,0.88602]
[1777960929377,46.97,80940.11,0.0,-0.96747,0.00013,0.88231]
[1777960930628,46.97,80940.11,0.0,-0.96747,0.00013,0.88231]
[1777960930047,46.97,80945.2,0.0,-0.96682,0.00013,0.897]
[1777960930704,46.97,80945.2,0.0,-0.96682,0.00013,0.897]
[1777960930837,46.97,80945.2,0.0,-0.96682,0.00013,0.897]
[1777960931024,46.97,80945.2,0.0,-0.96682,0.00013,0.897]
[1777960931074,46.97,80945.2,0.0,-0.96682,0.00013,0.897]
[1777960931176,46.97,80950.4,0.0,-0.96614,0.00013,0.91218]
[1777960932061,46.97,80954.18,0.0,-0.96563,0.00013,0.92332]
[1777960933926,46.97,80953.7,0.0,-0.9657,0.00013,0.9219]
[1777960933976,46.97,80953.7,0.0,-0.9657,0.00013,0.9219]
[1777960934074,46.97,80953.7,0.0,-0.9657,0.00013,0.9219]
[1777960934075,46.97,80954.85,0.0,-0.96554,0.00013,0.92531]
[1777960935082,46.97,80956.18,0.0,-0.96537,0.00013,0.92926]
[1777960936161,46.97,80956.18,0.0,-0.96537,0.00013,0.92926]
[1777960936324,46.97,80956.18,0.0,-0.96537,0.00013,0.92926]
[1777960937096,46.97,80954.6,0.0,-0.96558,0.00013,0.92457]
[1777960938060,46.97,80954.6,0.0,-0.96558,0.00013,0.92457]
[1777960938079,46.97,80954.6,0.0,-0.96558,0.00013,0.92457]
[1777960938117,46.97,80954.6,0.0,-0.96558,0.00013,0.92457]
[1777960938362,46.97,80954.6,0.0,-0.96558,0.00013,0.92457]
[1777960938577,46.97,80954.6,0.0,-0.96558,0.00013,0.92457]
[1777960938589,46.97,80953.9,0.0,-0.96567,0.00013,0.92249]
[1777960938797,46.97,80953.9,0.0,-0.96567,0.00013,0.92249]
[1777960938824,46.97,80953.9,0.0,-0.96567,0.00013,0.92249]
[1777960939109,46.97,80953.05,0.0,-0.96578,0.00013,0.91998]
[1777960940550,46.97,80953.05,0.0,-0.96578,0.00013,0.91998]
[1777960940574,46.97,80953.05,0.0,-0.96578,0.00013,0.91998]
[1777960940600,46.97,80953.05,0.0,-0.96578,0.00013,0.91998]
[1777960940648,46.97,80949.35,0.0,-0.96627,0.00013,0.9091]
[1777960941418,46.97,80949.35,0.0,-0.96627,0.00013,0.9091]
[1777960941589,46.97,80949.35,0.0,-0.96627,0.00013,0.9091]
[1777960941645,46.97,80942.97,0.0,-0.9671,0.00013,0.89054]
[1777960942131,46.97,80939.34,0.0,-0.96757,0.00013,0.88011]
[1777960942974,46.97,80939.34,0.0,-0.96757,0.00013,0.88011]
[1777960943081,46.97,80939.34,0.0,-0.96757,0.00013,0.88011]
[1777960943138,46.97,80935.27,0.0,-0.96808,0.00013,0.86851]
[1777960944104,46.97,80935.27,0.0,-0.96808,0.00013,0.86851]
[1777960944182,46.97,80935.27,0.0,-0.96808,0.00013,0.86851]
[1777960944328,46.97,80935.27,0.0,-0.96808,0.00013,0.86851]
[1777960944474,46.97,80935.27,0.0,-0.96808,0.00013,0.86851]
[1777960944527,46.97,80935.27,0.0,-0.96808,0.00013,0.86851]
[1777960944575,46.97,80935.27,0.0,-0.96808,0.00013,0.86851]
[1777960944620,46.97,80941.89,0.0,-0.96724,0.00013,0.88743]
[1777960945170,46.97,80948.48,0.0,-0.96639,0.00013,0.90655]
[1777960946162,46.97,80962.87,0.0,-0.96446,0.00014,0.9493]
[1777960946960,46.97,80962.87,0.0,-0.96446,0.00014,0.9493]
[1777960947075,46.97,80962.87,0.0,-0.96446,0.00014,0.9493]
[1777960947168,46.97,80975.99,0.0,-0.96262,0.00014,0.98948]
[1777960948175,46.97,80977.84,0.0,-0.96235,0.00014,0.99523]
[1777960949184,46.97,80980.87,0.0,-0.96192,0.00015,1.00466]
[1777960949745,46.97,80980.87,0.0,-0.96192,0.00015,1.00466]
[1777960950090,46.97,80980.87,0.0,-0.96192,0.00015,1.00466]
[1777960950162,46.97,80980.87,0.0,-0.96192,0.00015,1.00466]
[1777960950325,46.97,80980.87,0.0,-0.96192,0.00015,1.00466]
[1777960951197,46.97,80980.09,0.0,-0.96266,0.00014,0.98443]
[1777960952511,46.97,80980.09,0.0,-0.96266,0.00014,0.98443]
[1777960952577,46.97,80980.09,0.0,-0.96266,0.00014,0.98443]
[1777960952612,46.97,80981.26,0.0,-0.96249,0.00014,0.98799]
[1777960955288,46.97,80980.48,0.0,-0.96261,0.00014,0.98557]
[1777960955325,46.97,80980.48,0.0,-0.96261,0.00014,0.98557]
[1777960956232,46.97,80984.82,0.0,-0.96198,0.00015,0.99911]
[1777960957239,46.97,80988.29,0.0,-0.96147,0.00015,1.01003]
[1777960958074,46.97,80988.29,0.0,-0.96147,0.00015,1.01003]
[1777960958328,46.97,80988.29,0.0,-0.96147,0.00015,1.01003]
[1777960958430,46.97,80995.84,0.0,-0.96034,0.00015,1.03407]
[1777960959252,46.97,81000.55,0.0,-0.95963,0.00015,1.04927]
[1777960960260,46.97,80998.14,0.0,-0.96,0.00015,1.04147]
[1777960961175,46.97,80998.14,0.0,-0.96,0.00015,1.04147]
[1777960961228,46.97,80998.14,0.0,-0.96,0.00015,1.04147]
[1777960961575,46.97,80998.14,0.0,-0.96,0.00015,1.04147]
[1777960961676,46.97,80994.71,0.0,-0.96051,0.00015,1.03045]
[1777960962274,46.97,80992.64,0.0,-0.96082,0.00015,1.02384]
[1777960963667,46.97,80992.64,0.0,-0.96082,0.00015,1.02384]
[1777960964289,46.97,80990.56,0.0,-0.96113,0.00015,1.01722]
[1777960965296,46.97,80987.22,0.0,-0.96163,0.00015,1.00666]
[1777960967310,46.97,80985.99,0.0,-0.96181,0.00015,1.00279]
[1777960967932,46.97,80985.99,0.0,-0.96181,0.00015,1.00279]
[1777960967984,46.97,80985.99,0.0,-0.96181,0.00015,1.00279]
[1777960968076,46.97,80985.99,0.0,-0.96181,0.00015,1.00279]
[1777960968317,46.97,80985.94,0.0,-0.96181,0.00015,1.00263]
[1777960969324,46.97,80984.84,0.0,-0.96197,0.00015,0.99918]
[1777960970331,46.97,80983.73,0.0,-0.96214,0.00015,0.9957]
[1777960971338,46.97,80986.15,0.0,-0.96178,0.00015,1.00329]
[1777960973890,46.97,80986.13,0.0,-0.96179,0.00015,1.00323]
[1777960973940,46.97,80986.13,0.0,-0.96179,0.00015,1.00323]
[1777960974077,46.97,80986.13,0.0,-0.96179,0.00015,1.00323]
[1777960974359,46.97,80987.16,0.0,-0.96164,0.00015,1.00639]
[1777960976373,46.97,80978.42,0.0,-0.96291,0.00014,0.97895]
[1777960977380,46.97,80976.32,0.0,-0.96321,0.00014,0.97243]
[1777960979394,46.97,80974.66,0.0,-0.96345,0.00014,0.96728]
[1777960980121,46.97,80974.66,0.0,-0.96345,0.00014,0.96728]
[1777960980170,46.97,80974.66,0.0,-0.96345,0.00014,0.96728]
[1777960980326,46.97,80974.66,0.0,-0.96345,0.00014,0.96728]
[1777960980401,46.97,80975.64,0.0,-0.96331,0.00014,0.97027]
[1777960983422,46.96,80976.67,0.0,-0.96317,0.00014,0.97338]
[1777960985446,46.96,80975.31,0.0,-0.96336,0.00014,0.96915]
[1777960988301,46.96,80975.65,0.0,-0.96332,0.00014,0.97015]
[1777960988326,46.96,80975.65,0.0,-0.96332,0.00014,0.97015]
[1777960988353,46.96,80975.65,0.0,-0.96332,0.00014,0.97015]
[1777960988468,46.96,80975.68,0.0,-0.96331,0.00014,0.97022]
[1777960993503,46.96,80976.33,0.0,-0.96323,0.00014,0.97211]
[1777960994268,46.96,80976.33,0.0,-0.96323,0.00014,0.97211]
[1777960994327,46.96,80976.33,0.0,-0.96323,0.00014,0.97211]
[1777960994510,46.96,80978.17,0.0,-0.96297,0.00014,0.97776]
[1777960995516,46.96,80980.25,0.0,-0.96267,0.00014,0.98417]
[1777961000599,46.96,80980.64,0.0,-0.96262,0.00014,0.98521]
[1777961000651,46.96,80980.64,0.0,-0.96262,0.00014,0.98521]
[1777961000677,46.96,80980.66,0.0,-0.96262,0.00014,0.98522]
[1777961000825,46.96,80980.66,0.0,-0.96262,0.00014,0.98522]
[1777961008576,46.95,80979.4,0.0,-0.96282,0.00014,0.98102]
[1777961011628,46.95,80979.23,0.0,-0.96347,0.00014,0.96278]
[1777961016664,46.95,80979.56,0.0,-0.96342,0.00014,0.96375]
[1777961021698,46.95,80979.29,0.0,-0.96346,0.00014,0.96286]
[1777961027741,46.95,80980.42,0.0,-0.96331,0.00014,0.96627]
[1777961030544,46.95,80980.39,0.0,-0.96331,0.00014,0.96617]
[1777961030576,46.95,80980.39,0.0,-0.96331,0.00014,0.96617]
[1777961030595,46.95,80980.47,0.0,-0.9633,0.00014,0.96638]
[1777961032776,46.95,80979.28,0.0,-0.96347,0.00014,0.9627]
[1777961033784,46.95,80974.64,0.0,-0.96413,0.00014,0.94853]
[1777961034791,46.95,80971.6,0.0,-0.96455,0.00014,0.93933]
[1777961036114,46.95,80971.6,0.0,-0.96455,0.00014,0.93933]
[1777961036166,46.95,80971.6,0.0,-0.96455,0.00014,0.93933]
[1777961036325,46.95,80971.6,0.0,-0.96455,0.00014,0.93933]
[1777961036395,46.95,80972.64,0.0,-0.9644,0.00014,0.94247]
[1777961036805,46.95,80971.81,0.0,-0.96452,0.00014,0.93997]
[1777961038517,46.95,80971.81,0.0,-0.96452,0.00014,0.93997]
[1777961038597,46.95,80971.81,0.0,-0.96452,0.00014,0.93997]
[1777961038697,46.95,80971.94,0.0,-0.9645,0.00014,0.94036]
[1777961038819,46.95,80969.38,0.0,-0.96485,0.00014,0.93265]
[1777961039826,46.95,80965.22,0.0,-0.96542,0.00014,0.92023]
[1777961040833,46.95,80966.1,0.0,-0.9653,0.00014,0.92285]
[1777961042721,46.95,80966.1,0.0,-0.9653,0.00014,0.92285]
[1777961041840,46.95,80968.1,0.0,-0.96503,0.00014,0.92882]
[1777961042774,46.95,80968.1,0.0,-0.96503,0.00014,0.92882]
[1777961042831,46.95,80968.1,0.0,-0.96503,0.00014,0.92882]
[1777961042847,46.95,80967.57,0.0,-0.9651,0.00014,0.92723]
[1777961047882,46.95,80967.16,0.0,-0.96516,0.00014,0.92601]
[1777961048889,46.95,80966.13,0.0,-0.9653,0.00014,0.92294]
[1777961050423,46.95,80966.13,0.0,-0.9653,0.00014,0.92294]
[1777961050475,46.95,80966.13,0.0,-0.9653,0.00014,0.92294]
[1777961050575,46.95,80966.13,0.0,-0.9653,0.00014,0.92294]
[1777961050625,46.95,80965.98,0.0,-0.96532,0.00014,0.92249]
[1777961051910,46.95,80966.83,0.0,-0.9652,0.00014,0.92502]
[1777961053582,46.95,80966.83,0.0,-0.9652,0.00014,0.92502]
[1777961053584,46.95,80965.86,0.0,-0.96533,0.00014,0.92213]
[1777961053831,46.95,80965.86,0.0,-0.96533,0.00014,0.92213]
[1777961053924,46.95,80964.78,0.0,-0.96548,0.00014,0.91892]
[1777961054931,46.95,80962.9,0.0,-0.96573,0.00013,0.91335]
[1777961057952,46.95,80950.81,0.0,-0.96733,0.00013,0.87808]
[1777961059665,46.95,80950.81,0.0,-0.96733,0.00013,0.87808]
[1777961059712,46.95,80950.81,0.0,-0.96733,0.00013,0.87808]
[1777961059767,46.95,80948.63,0.0,-0.96761,0.00013,0.87182]
[1777961059824,46.95,80948.63,0.0,-0.96761,0.00013,0.87182]
[1777961060972,46.95,80950.35,0.0,-0.96739,0.00013,0.87676]
[1777961063005,46.95,80949.96,0.0,-0.96744,0.00013,0.87564]
[1777961063077,46.95,80949.96,0.0,-0.96744,0.00013,0.87564]
[1777961063087,46.95,80949.96,0.0,-0.96744,0.00013,0.87564]
[1777961063326,46.95,80949.96,0.0,-0.96744,0.00013,0.87564]
[1777961063427,46.95,80949.96,0.0,-0.96744,0.00013,0.87564]
[1777961068307,46.95,80949.13,0.0,-0.96755,0.00013,0.87326]
[1777961071046,46.95,80946.9,0.0,-0.96841,0.00013,0.85034]
[1777961071964,46.95,80946.9,0.0,-0.96841,0.00013,0.85034]
[1777961072017,46.95,80946.9,0.0,-0.96841,0.00013,0.85034]
[1777961072081,46.95,80946.9,0.0,-0.96841,0.00013,0.85034]
[1777961072177,46.95,80947.47,0.0,-0.96834,0.00013,0.85195]
[1777961078095,46.95,80946.89,0.0,-0.96841,0.00013,0.85031]
[1777961082948,46.95,80947.05,0.0,-0.96839,0.00013,0.85077]
[1777961082995,46.95,80947.05,0.0,-0.96839,0.00013,0.85077]
[1777961083076,46.95,80947.05,0.0,-0.96839,0.00013,0.85077]
[1777961083130,46.95,80946.94,0.0,-0.9684,0.00013,0.85045]
[1777961088165,46.95,80935.1,0.0,-0.96987,0.00012,0.81751]
[1777961089172,46.95,80931.2,0.0,-0.97034,0.00012,0.80687]
[1777961091992,46.95,80931.26,0.0,-0.97033,0.00012,0.80703]
[1777961092044,46.95,80931.26,0.0,-0.97033,0.00012,0.80703]
[1777961092075,46.95,80931.26,0.0,-0.97033,0.00012,0.80703]
[1777961092193,46.95,80931.18,0.0,-0.97034,0.00012,0.80681]
[1777961094207,46.95,80935.5,0.0,-0.96982,0.00012,0.81861]
[1777961095214,46.95,80936.45,0.0,-0.96971,0.00012,0.82122]
[1777961099400,46.95,80936.32,0.0,-0.96972,0.00012,0.82087]
[1777961099449,46.95,80936.32,0.0,-0.96972,0.00012,0.82087]
[1777961099575,46.95,80936.32,0.0,-0.96972,0.00012,0.82087]
[1777961099676,46.95,80936.3,0.0,-0.96972,0.00012,0.82081]
[1777961101256,46.95,80934.27,0.0,-0.96997,0.00012,0.81524]
[1777961106291,46.95,80933.57,0.0,-0.97006,0.00012,0.81333]
[1777961109312,46.95,80932.11,0.0,-0.97023,0.00012,0.80934]
[1777961110319,46.95,80922.94,0.0,-0.97132,0.00012,0.78464]
[1777961111283,46.95,80922.94,0.0,-0.97132,0.00012,0.78464]
[1777961111329,46.95,80922.94,0.0,-0.97132,0.00012,0.78464]
[1777961111576,46.95,80922.94,0.0,-0.97132,0.00012,0.78464]
[1777961111677,46.95,80922.35,0.0,-0.97139,0.00012,0.78307]
[1777961115354,46.95,80923.18,0.0,-0.97129,0.00012,0.78528]
[1777961116710,46.95,80923.18,0.0,-0.97129,0.00012,0.78528]
[1777961116760,46.95,80923.18,0.0,-0.97129,0.00012,0.78528]
[1777961116825,46.95,80923.18,0.0,-0.97129,0.00012,0.78528]
[1777961116812,46.95,80923.56,0.0,-0.97125,0.00012,0.7863]
[1777961119382,46.95,80922.74,0.0,-0.97134,0.00012,0.78411]
[1777961122403,46.95,80924.01,0.0,-0.97119,0.00012,0.7875]
[1777961125286,46.95,80923.43,0.0,-0.97126,0.00012,0.78595]
[1777961126431,46.95,80925.04,0.0,-0.97107,0.00012,0.79025]
[1777961127438,46.95,80919.28,0.0,-0.97174,0.00012,0.77494]
[1777961128445,46.95,80916.34,0.0,-0.97208,0.00011,0.76721]
[1777961129452,46.95,80913.75,0.0,-0.97237,0.00011,0.76044]
[1777961130459,46.95,80910.38,0.0,-0.97275,0.00011,0.75171]
[1777961131035,46.95,80910.38,0.0,-0.97275,0.00011,0.75171]
[1777961131076,46.95,80910.38,0.0,-0.97275,0.00011,0.75171]
[1777961131277,46.95,80910.38,0.0,-0.97275,0.00011,0.75171]
[1777961131481,46.95,80910.38,0.0,-0.97275,0.00011,0.75171]
[1777961131575,46.95,80910.38,0.0,-0.97275,0.00011,0.75171]
[1777961131583,46.95,80909.74,0.0,-0.97335,0.00011,0.73472]
[1777961132473,46.95,80907.52,0.0,-0.97359,0.00011,0.72908]
[1777961133460,46.95,80907.52,0.0,-0.97359,0.00011,0.72908]
[1777961134488,46.95,80899.48,0.0,-0.97446,0.00011,0.70892]
[1777961136842,46.95,80899.19,0.0,-0.97449,0.00011,0.7082]
[1777961136894,46.95,80898.88,0.0,-0.97452,0.00011,0.70743]
[1777961137077,46.95,80898.88,0.0,-0.97452,0.00011,0.70743]
[1777961137509,46.95,80899.06,0.0,-0.9745,0.00011,0.70788]
[1777961138516,46.95,80897.73,0.0,-0.97465,0.00011,0.70459]
[1777961139523,46.95,80894.2,0.0,-0.97502,0.0001,0.69591]
[1777961140530,46.95,80892.66,0.0,-0.97518,0.0001,0.69215]
[1777961142544,46.95,80893.45,0.0,-0.97509,0.0001,0.69408]
[1777961143551,46.95,80892.65,0.0,-0.97518,0.0001,0.69212]
[1777961144113,46.95,80892.65,0.0,-0.97518,0.0001,0.69212]
[1777961144326,46.95,80892.65,0.0,-0.97518,0.0001,0.69212]
[1777961144558,46.95,80892.7,0.0,-0.97517,0.0001,0.69225]
[1777961146572,46.95,80893.63,0.0,-0.97508,0.0001,0.69452]
[1777961151607,46.95,80893.82,0.0,-0.97506,0.0001,0.69498]
[1777961156642,46.95,80893.5,0.0,-0.97509,0.0001,0.6942]
[1777961161677,46.95,80892.89,0.0,-0.97515,0.0001,0.69271]
[1777961163546,46.95,80892.94,0.0,-0.97515,0.0001,0.69283]
[1777961163574,46.95,80892.94,0.0,-0.97515,0.0001,0.69283]
[1777961163634,46.95,80892.94,0.0,-0.97515,0.0001,0.69283]
[1777961163691,46.95,80893.19,0.0,-0.97512,0.0001,0.69344]
[1777961164697,46.95,80894.24,0.0,-0.97501,0.0001,0.69601]
[1777961164964,46.95,80894.24,0.0,-0.97501,0.0001,0.69601]
[1777961165078,46.95,80894.24,0.0,-0.97501,0.0001,0.69601]
[1777961165706,46.95,80895.74,0.0,-0.97486,0.00011,0.69969]
[1777961167720,46.95,80897.0,0.0,-0.97472,0.00011,0.70279]
[1777961169734,46.95,80902.79,0.0,-0.97411,0.00011,0.71717]
[1777961170741,46.95,80905.99,0.0,-0.97376,0.00011,0.72521]
[1777961171296,46.95,80905.99,0.0,-0.97376,0.00011,0.72521]
[1777961171325,46.95,80905.99,0.0,-0.97376,0.00011,0.72521]
[1777961171348,46.95,80905.99,0.0,-0.97376,0.00011,0.72521]
[1777961171748,46.95,80906.14,0.0,-0.97374,0.00011,0.72559]
[1777961177792,46.95,80905.48,0.0,-0.97381,0.00011,0.72392]
[1777961178660,46.95,80905.48,0.0,-0.97381,0.00011,0.72392]
[1777961178828,46.95,80905.48,0.0,-0.97381,0.00011,0.72392]
[1777961178903,46.95,80903.58,0.0,-0.97402,0.00011,0.71915]
[1777961179804,46.95,80899.7,0.0,-0.97444,0.00011,0.70947]
[1777961181713,46.95,80900.17,0.0,-0.97439,0.00011,0.71064]
[1777961181728,46.95,80900.17,0.0,-0.97439,0.00011,0.71064]
[1777961181824,46.95,80900.17,0.0,-0.97439,0.00011,0.71064]
[1777961181818,46.95,80899.37,0.0,-0.97447,0.00011,0.70865]
[1777961182825,46.95,80898.34,0.0,-0.97458,0.00011,0.7061]
[1777961183832,46.95,80899.31,0.0,-0.97448,0.00011,0.7085]
[1777961188313,46.95,80899.13,0.0,-0.9745,0.00011,0.70805]
[1777961188325,46.95,80899.13,0.0,-0.9745,0.00011,0.70805]
[1777961188365,46.95,80899.13,0.0,-0.9745,0.00011,0.70805]
[1777961188869,46.95,80900.17,0.0,-0.97439,0.00011,0.71064]
[1777961189194,46.95,80900.17,0.0,-0.97439,0.00011,0.71064]
[1777961189324,46.95,80900.17,0.0,-0.97439,0.00011,0.71064]
[1777961189876,46.95,80900.48,0.0,-0.97435,0.00011,0.71141]
[1777961191890,46.95,80899.45,0.0,-0.97497,0.00011,0.6939]
[1777961193905,46.95,80900.46,0.0,-0.97487,0.00011,0.69638]
[1777961199946,46.95,80900.07,0.0,-0.97491,0.00011,0.69543]
[1777961201959,46.95,80902.63,0.0,-0.97464,0.00011,0.70173]
[1777961202967,46.95,80904.58,0.0,-0.97443,0.00011,0.70656]
[1777961203969,46.95,80904.58,0.0,-0.97443,0.00011,0.70656]
[1777961204021,46.95,80904.58,0.0,-0.97443,0.00011,0.70656]
[1777961204075,46.95,80904.58,0.0,-0.97443,0.00011,0.70656]
[1777961204122,46.95,80905.75,0.0,-0.9743,0.00011,0.70947]
[1777961208010,46.95,80909.28,0.0,-0.97392,0.00011,0.7183]
[1777961209009,46.95,80915.36,0.0,-0.97325,0.00011,0.7337]
[1777961210767,46.95,80915.36,0.0,-0.97325,0.00011,0.7337]
[1777961210817,46.95,80915.36,0.0,-0.97325,0.00011,0.7337]
[1777961210834,46.95,80915.36,0.0,-0.97325,0.00011,0.7337]
[1777961210865,46.95,80916.51,0.0,-0.97313,0.00011,0.73664]
[1777961211022,46.95,80917.43,0.0,-0.97302,0.00011,0.739]
[1777961216058,46.95,80922.42,0.0,-0.97246,0.00011,0.75188]
[1777961217065,46.95,80928.94,0.0,-0.97171,0.00012,0.76896]
[1777961219635,46.95,80928.66,0.0,-0.97174,0.00012,0.76823]
[1777961219686,46.95,80928.66,0.0,-0.97174,0.00012,0.76823]
[1777961219825,46.95,80928.66,0.0,-0.97174,0.00012,0.76823]
[1777961219923,46.95,80928.73,0.0,-0.97174,0.00012,0.76841]
[1777961221752,46.95,80926.67,0.0,-0.97197,0.00012,0.76299]
[1777961222574,46.95,80926.67,0.0,-0.97197,0.00012,0.76299]
[1777961226127,46.95,80927.82,0.0,-0.97184,0.00012,0.76601]
[1777961227621,46.95,80927.82,0.0,-0.97184,0.00012,0.76601]
[1777961227674,46.95,80927.82,0.0,-0.97184,0.00012,0.76601]
[1777961227825,46.95,80927.82,0.0,-0.97184,0.00012,0.76601]
[1777961227885,46.95,80926.63,0.0,-0.97198,0.00012,0.76288]
[1777961233177,46.95,80926.65,0.0,-0.97198,0.00012,0.76293]
[1777961235467,46.95,80926.51,0.0,-0.97199,0.00012,0.76257]
[1777961235511,46.95,80926.51,0.0,-0.97199,0.00012,0.76257]
[1777961235579,46.95,80926.51,0.0,-0.97199,0.00012,0.76257]
[1777961235680,46.95,80926.79,0.0,-0.97196,0.00012,0.7633]
[1777961237205,46.95,80925.59,0.0,-0.9721,0.00012,0.76015]
[1777961238212,46.95,80923.7,0.0,-0.97231,0.00011,0.75521]
[1777961239218,46.95,80922.79,0.0,-0.97242,0.00011,0.75285]
[1777961240226,46.95,80925.58,0.0,-0.9721,0.00011,0.76013]
[1777961243915,46.95,80925.68,0.0,-0.97209,0.00012,0.76039]
[1777961243921,46.95,80925.68,0.0,-0.97209,0.00012,0.76039]
[1777961243927,46.95,80922.74,0.0,-0.97242,0.00011,0.75272]
[1777961244078,46.95,80922.74,0.0,-0.97242,0.00011,0.75272]
[1777961244254,46.95,80919.1,0.0,-0.97284,0.00011,0.74329]
[1777961246492,46.95,80919.39,0.0,-0.9728,0.00011,0.74404]
[1777961246699,46.95,80921.59,0.0,-0.97256,0.00011,0.74973]
[1777961247275,46.95,80923.39,0.0,-0.97235,0.00011,0.75441]
[1777961248282,46.95,80924.5,0.0,-0.97222,0.00011,0.7573]
[1777961249892,46.95,80924.5,0.0,-0.97222,0.00011,0.7573]
[1777961249937,46.95,80924.5,0.0,-0.97222,0.00011,0.7573]
[1777961249915,46.95,80925.76,0.0,-0.97208,0.00012,0.7606]
[1777961250077,46.95,80925.76,0.0,-0.97208,0.00012,0.7606]
[1777961250297,46.95,80928.29,0.0,-0.97179,0.00012,0.76725]
[1777961251302,46.95,80930.05,0.0,-0.97213,0.00012,0.75609]
[1777961255476,46.95,80929.89,0.0,-0.97215,0.00012,0.75567]
[1777961257488,46.95,80928.98,0.0,-0.97225,0.00011,0.75329]
[1777961257530,46.95,80928.98,0.0,-0.97225,0.00011,0.75329]
[1777961257579,46.95,80928.98,0.0,-0.97225,0.00011,0.75329]
[1777961257647,46.95,80928.53,0.0,-0.97231,0.00011,0.75212]
[1777961259358,46.95,80926.32,0.0,-0.97256,0.00011,0.74637]
[1777961260366,46.95,80925.2,0.0,-0.97269,0.00011,0.74347]
[1777961264394,46.95,80924.54,0.0,-0.97276,0.00011,0.74177]
[1777961265337,46.95,80924.54,0.0,-0.97276,0.00011,0.74177]
[1777961265387,46.95,80924.54,0.0,-0.97276,0.00011,0.74177]
[1777961265574,46.95,80924.54,0.0,-0.97276,0.00011,0.74177]
[1777961265609,46.95,80916.15,0.0,-0.9737,0.00011,0.72034]
[1777961266943,46.95,80912.72,0.0,-0.97407,0.00011,0.71171]
[1777961267415,46.95,80905.5,0.0,-0.97485,0.00011,0.6938]
[1777961268065,46.95,80905.5,0.0,-0.97485,0.00011,0.6938]
[1777961268795,46.95,80902.85,0.0,-0.97513,0.0001,0.68731]
[1777961269428,46.95,80900.65,0.0,-0.97536,0.0001,0.68195]
[1777961271443,46.95,80908.12,0.0,-0.97457,0.00011,0.70026]
[1777961272449,46.95,80912.8,0.0,-0.97406,0.00011,0.71191]
[1777961273457,46.95,80919.58,0.0,-0.97332,0.00011,0.72904]
[1777961274464,46.95,80923.46,0.0,-0.97288,0.00011,0.73898]
[1777961275471,46.95,80926.15,0.0,-0.97258,0.00011,0.74593]
[1777961276478,46.95,80927.3,0.0,-0.97245,0.00011,0.74892]
[1777961278492,46.95,80926.64,0.0,-0.97252,0.00011,0.7472]
[1777961279500,46.95,80925.21,0.0,-0.97268,0.00011,0.7435]
[1777961284534,46.95,80924.82,0.0,-0.97273,0.00011,0.74249]
[1777961288245,46.95,80924.76,0.0,-0.97274,0.00011,0.74233]
[1777961288680,46.95,80923.79,0.0,-0.97285,0.00011,0.73983]
[1777961289569,46.95,80921.78,0.0,-0.97307,0.00011,0.73467]
[1777961294604,46.95,80921.98,0.0,-0.97305,0.00011,0.73518]
[1777961296618,46.95,80923.55,0.0,-0.97287,0.00011,0.73921]
[1777961297625,46.95,80924.81,0.0,-0.97273,0.00011,0.74246]
[1777961300646,46.95,80926.03,0.0,-0.97259,0.00011,0.74562]
[1777961301653,46.95,80926.96,0.0,-0.97249,0.00011,0.74803]
[1777961303670,46.95,80927.7,0.0,-0.9724,0.00011,0.74996]
[1777961304676,46.95,80928.32,0.0,-0.97233,0.00011,0.75157]
[1777961305684,46.95,80929.01,0.0,-0.97225,0.00011,0.75337]
[1777961306690,46.95,80929.93,0.0,-0.97214,0.00012,0.75577]
[1777961311726,46.95,80929.5,0.0,-0.97274,0.00011,0.73893]
[1777961312733,46.95,80931.89,0.0,-0.97247,0.00011,0.74512]
[1777961313740,46.95,80932.54,0.0,-0.97239,0.00011,0.74681]
[1777961314747,46.95,80933.33,0.0,-0.9723,0.00012,0.74887]
[1777961315754,46.95,80932.56,0.0,-0.97239,0.00012,0.74687]
[1777961319782,46.95,80931.4,0.0,-0.97252,0.00011,0.74385]
[1777961324817,46.95,80931.24,0.0,-0.97254,0.00011,0.74344]
[1777961326830,46.95,80930.1,0.0,-0.97267,0.00011,0.74048]
[1777961327838,46.95,80931.01,0.0,-0.97257,0.00011,0.74284]
[1777961329852,46.95,80932.09,0.0,-0.97245,0.00011,0.74564]
[1777961330860,46.95,80934.63,0.0,-0.97215,0.00012,0.75227]
[1777961332874,46.95,80933.84,0.0,-0.97224,0.00012,0.7502]
[1777961334888,46.95,80934.48,0.0,-0.97217,0.00012,0.75187]
[1777961338915,46.95,80935.43,0.0,-0.97206,0.00012,0.75436]
[1777961340930,46.95,80932.69,0.0,-0.97238,0.00012,0.7472]
[1777961341937,46.95,80930.95,0.0,-0.97258,0.00011,0.74268]
[1777961342943,46.95,80932.08,0.0,-0.97245,0.00011,0.74562]
[1777961345965,46.95,80931.5,0.0,-0.97251,0.00011,0.74411]
[1777961351000,46.95,80931.35,0.0,-0.97253,0.00011,0.74372]
[1777961353017,46.95,80932.06,0.0,-0.97245,0.00011,0.74557]
[1777961356037,46.95,80933.51,0.0,-0.97228,0.00012,0.74934]
[1777961360066,46.95,80935.03,0.0,-0.97211,0.00012,0.75331]
[1777961362081,46.95,80934.42,0.0,-0.97218,0.00012,0.75172]
[1777961363088,46.95,80935.89,0.0,-0.97201,0.00012,0.75557]
[1777961365102,46.95,80937.02,0.0,-0.97187,0.00012,0.75854]
[1777961370139,46.95,80936.86,0.0,-0.97189,0.00012,0.75812]
[1777961371146,46.95,80935.98,0.0,-0.97255,0.00011,0.73996]
[1777961374167,46.95,80936.61,0.0,-0.97248,0.00012,0.7416]
[1777961379202,46.95,80935.69,0.0,-0.97258,0.00011,0.73921]
[1777961382222,46.95,80934.45,0.0,-0.97273,0.00011,0.736]
[1777961383230,46.95,80935.14,0.0,-0.97265,0.00011,0.73779]
[1777961386251,46.95,80933.52,0.0,-0.97283,0.00011,0.7336]
[1777961389272,46.95,80932.31,0.0,-0.97297,0.00011,0.73049]
[1777961392293,46.95,80931.67,0.0,-0.97304,0.00011,0.72885]
[1777961393300,46.95,80927.96,0.0,-0.97346,0.00011,0.71938]
[1777961398335,46.95,80926.71,0.0,-0.9736,0.00011,0.71621]
[1777961401356,46.95,80908.86,0.0,-0.97552,0.0001,0.67204]
[1777961402363,46.95,80902.34,0.0,-0.9762,0.0001,0.65642]
[1777961407398,46.95,80902.22,0.0,-0.97621,0.0001,0.65614]
[1777961409083,46.95,80902.22,0.0,-0.97621,0.0001,0.65614]
[1777961409097,46.95,80905.86,0.0,-0.97584,0.0001,0.66482]
[1777961410093,46.95,80906.75,0.0,-0.97574,0.0001,0.66696]
[1777961410419,46.95,80907.82,0.0,-0.97563,0.0001,0.66953]
[1777961415454,46.95,80907.81,0.0,-0.97563,0.0001,0.66951]
[1777961417468,46.95,80907.23,0.0,-0.97569,0.0001,0.66811]
[1777961422503,46.95,80907.78,0.0,-0.97564,0.0001,0.66944]
[1777961423510,46.95,80910.03,0.0,-0.9754,0.0001,0.67487]
[1777961424517,46.95,80911.76,0.0,-0.97522,0.00011,0.67908]
[1777961426531,46.95,80912.37,0.0,-0.97515,0.00011,0.68056]
[1777961431566,46.95,80911.79,0.0,-0.97573,0.0001,0.66416]
[1777961432573,46.95,80908.9,0.0,-0.97603,0.0001,0.65724]
[1777961433580,46.95,80908.24,0.0,-0.9761,0.0001,0.65567]
[1777961434587,46.95,80907.37,0.0,-0.97619,0.0001,0.6536]
[1777961437608,46.95,80908.25,0.0,-0.9761,0.0001,0.65569]
[1777961442643,46.95,80908.14,0.0,-0.97611,0.0001,0.65543]
[1777961447678,46.95,80908.34,0.0,-0.97609,0.0001,0.65591]
[1777961452713,46.95,80908.31,0.0,-0.9761,0.0001,0.65584]
[1777961457748,46.95,80908.02,0.0,-0.97612,0.0001,0.65515]
[1777961459762,46.95,80906.35,0.0,-0.9763,0.0001,0.65118]
[1777961460769,46.95,80903.96,0.0,-0.97654,0.0001,0.64554]
[1777961466811,46.95,80904.26,0.0,-0.97651,0.0001,0.64625]
[1777961468824,46.95,80905.05,0.0,-0.97643,0.0001,0.64811]
[1777961470840,46.95,80906.16,0.0,-0.97632,0.0001,0.65073]
[1777961471846,46.95,80910.72,0.0,-0.97585,0.0001,0.66159]
[1777961472853,46.95,80913.62,0.0,-0.97554,0.0001,0.66857]
[1777961474868,46.95,80912.88,0.0,-0.97562,0.0001,0.66679]
[1777961480911,46.95,80913.36,0.0,-0.97557,0.0001,0.66794]
[1777961484939,46.95,80912.52,0.0,-0.97566,0.0001,0.66592]
[1777961489089,46.95,80918.16,0.0,-0.97506,0.00011,0.6796]
[1777961490982,46.95,80916.73,0.0,-0.97522,0.00011,0.67611]
[1777961491989,46.95,80916.09,0.0,-0.97581,0.0001,0.65952]
[1777961492995,46.95,80917.15,0.0,-0.97569,0.0001,0.66207]
[1777961498035,46.95,80916.71,0.0,-0.97574,0.0001,0.66101]
[1777961503070,46.95,80916.24,0.0,-0.97579,0.0001,0.65988]
[1777961506091,46.95,80911.58,0.0,-0.97627,0.0001,0.64877]
[1777961507098,46.95,80905.86,0.0,-0.97685,0.0001,0.63532]
[1777961508105,46.95,80903.7,0.0,-0.97707,0.0001,0.63029]
[1777961509112,46.95,80905.16,0.0,-0.97692,0.0001,0.63369]
[1777961510119,46.95,80904.38,0.0,-0.977,0.0001,0.63187]
[1777961511126,46.95,80905.3,0.0,-0.97691,0.0001,0.63401]
[1777961512133,46.95,80904.56,0.0,-0.97698,0.0001,0.63229]
[1777961517167,46.95,80904.22,0.0,-0.97702,0.0001,0.6315]
[1777961521196,46.95,80910.15,0.0,-0.97642,0.0001,0.64538]
[1777961522203,46.95,80913.38,0.0,-0.97609,0.0001,0.65304]
[1777961523210,46.95,80912.2,0.0,-0.97621,0.0001,0.65024]
[1777961524217,46.95,80911.32,0.0,-0.9763,0.0001,0.64815]
[1777961528244,46.95,80910.75,0.0,-0.97636,0.0001,0.6468]
[1777961532273,46.95,80911.7,0.0,-0.97626,0.0001,0.64905]
[1777961533280,46.95,80910.96,0.0,-0.97634,0.0001,0.6473]
[1777961538315,46.95,80910.34,0.0,-0.9764,0.0001,0.64583]
[1777961541336,46.95,80909.06,0.0,-0.97653,0.0001,0.64282]
[1777961542343,46.95,80906.43,0.0,-0.9768,0.0001,0.63665]
[1777961543349,46.95,80905.72,0.0,-0.97687,0.0001,0.63499]
[1777961548385,46.95,80904.88,0.0,-0.97695,0.0001,0.63303]
[1777961551407,46.95,80904.73,0.0,-0.97747,0.0001,0.61811]
[1777961556442,46.95,80904.27,0.0,-0.97752,0.0001,0.61705]
[1777961557449,46.95,80903.64,0.0,-0.97758,0.0001,0.61561]
[1777961561477,46.95,80903.01,0.0,-0.97764,0.0001,0.61417]
[1777961566512,46.95,80903.25,0.0,-0.97762,0.0001,0.61472]
[1777961567519,46.95,80903.84,0.0,-0.97756,0.0001,0.61607]
[1777961573562,46.95,80903.45,0.0,-0.9776,0.0001,0.61518]
[1777961578598,46.95,80903.01,0.0,-0.97764,0.0001,0.61417]
[1777961582339,46.95,80910.0,0.0,-0.97695,0.0001,0.63028]
[1777961587661,46.95,80912.5,0.0,-0.97669,0.0001,0.63612]
[1777961589675,46.95,80913.78,0.0,-0.97656,0.0001,0.63913]
[1777961591689,46.95,80912.86,0.0,-0.97666,0.0001,0.63697]
[1777961592696,46.95,80915.14,0.0,-0.97642,0.0001,0.64233]
[1777961597731,46.95,80914.95,0.0,-0.97644,0.0001,0.64188]
[1777961600251,46.95,80923.39,0.0,-0.97556,0.00011,0.66202]
[1777961600752,46.95,80927.24,0.0,-0.97515,0.00011,0.67136]
[1777961609820,46.95,80926.97,0.0,-0.97518,0.00011,0.67071]
[1777961611247,46.95,80926.97,0.0,-0.97518,0.00011,0.67071]
[1777961611296,46.95,80927.17,0.0,-0.9757,0.00011,0.65598]
[1777961615862,46.95,80924.16,0.0,-0.97601,0.0001,0.64877]
[1777961616869,46.95,80923.22,0.0,-0.97611,0.0001,0.64653]
[1777961617876,46.95,80924.0,0.0,-0.97603,0.0001,0.64839]
[1777961621904,46.95,80921.95,0.0,-0.97624,0.0001,0.64351]
[1777961622911,46.95,80914.66,0.0,-0.97699,0.0001,0.62639]
[1777961624925,46.95,80914.56,0.0,-0.977,0.0001,0.62616]
[1777961626940,46.95,80911.93,0.0,-0.97726,0.0001,0.62007]
[1777961631053,46.95,80912.24,0.0,-0.97723,0.0001,0.62079]
[1777961631158,46.95,80914.42,0.0,-0.97701,0.0001,0.62584]
[1777961631975,46.95,80916.81,0.0,-0.97677,0.0001,0.63141]
[1777961632982,46.95,80918.07,0.0,-0.97664,0.0001,0.63436]
[1777961633989,46.95,80919.77,0.0,-0.97647,0.0001,0.63836]
[1777961638021,46.95,80918.9,0.0,-0.97656,0.0001,0.63631]
[1777961644062,46.95,80918.98,0.0,-0.97655,0.0001,0.6365]
[1777961645070,46.95,80918.37,0.0,-0.97661,0.0001,0.63506]
[1777961646077,46.95,80918.99,0.0,-0.97655,0.0001,0.63652]
[1777961648122,46.95,80919.0,0.0,-0.97655,0.0001,0.63654]
[1777961649098,46.95,80921.85,0.0,-0.97625,0.0001,0.64327]
[1777961650263,46.95,80921.85,0.0,-0.97625,0.0001,0.64327]
[1777961650347,46.95,80959.38,0.0,-0.97208,0.00012,0.7369]
[1777961650640,46.95,80959.38,0.0,-0.97208,0.00012,0.7369]
[1777961651118,46.95,80984.47,0.0,-0.96897,0.00013,0.80477]
[1777961652125,46.95,80986.04,0.0,-0.96876,0.00013,0.80916]
[1777961653318,46.95,80986.04,0.0,-0.96876,0.00013,0.80916]
[1777961653346,46.95,80984.92,0.0,-0.96891,0.00013,0.80603]
[1777961653536,46.95,80984.92,0.0,-0.96891,0.00013,0.80603]
[1777961653575,46.95,80984.92,0.0,-0.96891,0.00013,0.80603]
[1777961655333,46.95,80985.06,0.0,-0.96889,0.00013,0.80642]
[1777961655573,46.95,80985.18,0.0,-0.96888,0.00013,0.80675]
[1777961656204,46.95,80985.18,0.0,-0.96888,0.00013,0.80675]
[1777961656256,46.95,80985.18,0.0,-0.96888,0.00013,0.80675]
[1777961656290,46.95,80985.18,0.0,-0.96888,0.00013,0.80675]
[1777961656324,46.95,80985.18,0.0,-0.96888,0.00013,0.80675]
[1777961656391,46.95,80985.18,0.0,-0.96888,0.00013,0.80675]
[1777961656606,46.95,80985.18,0.0,-0.96888,0.00013,0.80675]
[1777961657159,46.95,80984.24,0.0,-0.969,0.00013,0.80413]
[1777961658601,46.95,80984.39,0.0,-0.96898,0.00013,0.80455]
[1777961660912,46.95,80984.45,0.0,-0.96897,0.00013,0.80471]
[1777961661080,46.95,80984.45,0.0,-0.96897,0.00013,0.80471]
[1777961662195,46.95,80977.26,0.0,-0.96989,0.00013,0.78482]
[1777961663245,46.95,80977.26,0.0,-0.96989,0.00013,0.78482]
[1777961663329,46.95,80977.26,0.0,-0.96989,0.00013,0.78482]
[1777961663398,46.95,80972.86,0.0,-0.97044,0.00012,0.77283]
[1777961665216,46.95,80972.14,0.0,-0.97053,0.00012,0.77088]
[1777961665562,46.95,80972.14,0.0,-0.97053,0.00012,0.77088]
[1777961665585,46.95,80972.14,0.0,-0.97053,0.00012,0.77088]
[1777961665591,46.95,80972.14,0.0,-0.97053,0.00012,0.77088]
[1777961666223,46.95,80972.74,0.0,-0.97046,0.00012,0.7725]
[1777961667230,46.95,80969.8,0.0,-0.97082,0.00012,0.76456]
[1777961667893,46.95,80969.8,0.0,-0.97082,0.00012,0.76456]
[1777961668237,46.95,80965.81,0.0,-0.97131,0.00012,0.75388]
[1777961669244,46.95,80964.52,0.0,-0.97147,0.00012,0.75045]
[1777961670202,46.95,80964.52,0.0,-0.97147,0.00012,0.75045]
[1777961670323,46.95,80964.52,0.0,-0.97147,0.00012,0.75045]
[1777961671258,46.95,80961.71,0.0,-0.97239,0.00012,0.72675]
[1777961672264,46.95,80960.45,0.0,-0.97254,0.00012,0.72348]
[1777961672525,46.95,80960.45,0.0,-0.97254,0.00012,0.72348]
[1777961672577,46.95,80960.45,0.0,-0.97254,0.00012,0.72348]
[1777961673271,46.95,80959.8,0.0,-0.97261,0.00012,0.72179]
[1777961673635,46.95,80959.8,0.0,-0.97261,0.00012,0.72179]
[1777961673687,46.95,80959.8,0.0,-0.97261,0.00012,0.72179]
[1777961673823,46.95,80959.8,0.0,-0.97261,0.00012,0.72179]
[1777961674863,46.95,80959.79,0.0,-0.97261,0.00012,0.72177]
[1777961675074,46.95,80959.79,0.0,-0.97261,0.00012,0.72177]
[1777961677189,46.95,80959.82,0.0,-0.97261,0.00012,0.72185]
[1777961677326,46.95,80959.82,0.0,-0.97261,0.00012,0.72185]
[1777961679206,46.95,80959.3,0.0,-0.97267,0.00012,0.7205]
[1777961679324,46.95,80959.3,0.0,-0.97267,0.00012,0.7205]
[1777961681231,46.95,80958.97,0.0,-0.97271,0.00012,0.71965]
[1777961681326,46.95,80958.97,0.0,-0.97271,0.00012,0.71965]
[1777961686362,46.95,80957.99,0.0,-0.97282,0.00012,0.71712]
[1777961686543,46.95,80957.99,0.0,-0.97282,0.00012,0.71712]
[1777961686574,46.95,80957.99,0.0,-0.97282,0.00012,0.71712]
[1777961687294,46.95,80957.99,0.0,-0.97282,0.00012,0.71712]
[1777961687326,46.95,80957.99,0.0,-0.97282,0.00012,0.71712]
[1777961689306,46.95,80957.51,0.0,-0.97288,0.00012,0.71588]
[1777961689326,46.95,80957.51,0.0,-0.97288,0.00012,0.71588]
[1777961691337,46.95,80957.59,0.0,-0.97287,0.00012,0.71609]
[1777961693496,46.95,80957.97,0.0,-0.97283,0.00012,0.71707]
[1777961693579,46.95,80957.97,0.0,-0.97283,0.00012,0.71707]
[1777961694419,46.95,80955.24,0.0,-0.97314,0.00012,0.71006]
[1777961695426,46.95,80953.02,0.0,-0.9734,0.00011,0.70439]
[1777961695554,46.95,80953.02,0.0,-0.9734,0.00011,0.70439]
[1777961695574,46.95,80953.02,0.0,-0.9734,0.00011,0.70439]
[1777961696433,46.95,80952.14,0.0,-0.9735,0.00011,0.70216]
[1777961697862,46.95,80951.89,0.0,-0.97353,0.00011,0.70152]
[1777961698075,46.95,80951.89,0.0,-0.97353,0.00011,0.70152]
[1777961698447,46.95,80951.15,0.0,-0.97361,0.00011,0.69965]
[1777961699454,46.95,80949.66,0.0,-0.97378,0.00011,0.69588]
[1777961700174,46.95,80949.66,0.0,-0.97378,0.00011,0.69588]
[1777961702654,46.95,80950.24,0.0,-0.97372,0.00011,0.69735]
[1777961702830,46.95,80950.24,0.0,-0.97372,0.00011,0.69735]
[1777961706825,46.95,80950.28,0.0,-0.97371,0.00011,0.69745]
[1777961706995,46.95,80950.28,0.0,-0.97371,0.00011,0.69745]
[1777961707074,46.95,80950.28,0.0,-0.97371,0.00011,0.69745]
[1777961707096,46.95,80952.51,0.0,-0.97346,0.00011,0.7031]
[1777961707641,46.95,80952.51,0.0,-0.97346,0.00011,0.7031]
[1777961707824,46.95,80952.51,0.0,-0.97346,0.00011,0.7031]
[1777961707854,46.95,80953.71,0.0,-0.97332,0.00011,0.70615]
[1777961710096,46.95,80953.68,0.0,-0.97332,0.00011,0.70607]
[1777961710323,46.95,80953.68,0.0,-0.97332,0.00011,0.70607]
[1777961710425,46.95,80952.98,0.0,-0.9734,0.00011,0.70429]
[1777961710531,46.95,80951.34,0.0,-0.97359,0.00011,0.70013]
[1777961712141,46.95,80951.34,0.0,-0.97359,0.00011,0.70013]
[1777961712193,46.95,80951.34,0.0,-0.97359,0.00011,0.70013]
[1777961712324,46.95,80951.34,0.0,-0.97359,0.00011,0.70013]
[1777961712594,46.95,80950.8,0.0,-0.97365,0.00011,0.69876]
[1777961712682,46.95,80952.48,0.0,-0.97346,0.00011,0.70302]
[1777961714559,46.95,80953.49,0.0,-0.97334,0.00011,0.70559]
[1777961716573,46.95,80954.19,0.0,-0.97326,0.00012,0.70737]
[1777961720061,46.95,80954.26,0.0,-0.97326,0.00012,0.70755]
[1777961720078,46.95,80954.26,0.0,-0.97326,0.00012,0.70755]
[1777961722485,46.95,80953.92,0.0,-0.9733,0.00011,0.70669]
[1777961722579,46.95,80953.64,0.0,-0.97333,0.00011,0.70597]
[1777961722959,46.95,80953.64,0.0,-0.97333,0.00011,0.70597]
[1777961724049,46.95,80954.06,0.0,-0.97328,0.00012,0.70704]
[1777961724074,46.95,80954.06,0.0,-0.97328,0.00012,0.70704]
[1777961724136,46.95,80954.7,0.0,-0.97321,0.00012,0.70868]
[1777961724941,46.95,80954.7,0.0,-0.97321,0.00012,0.70868]
[1777961725076,46.95,80954.7,0.0,-0.97321,0.00012,0.70868]
[1777961725161,46.95,80959.79,0.0,-0.97261,0.00012,0.72177]
[1777961726142,46.95,80965.13,0.0,-0.97198,0.00012,0.73569]
[1777961727413,46.95,80965.13,0.0,-0.97198,0.00012,0.73569]
[1777961726643,46.95,80965.92,0.0,-0.97189,0.00012,0.73777]
[1777961727573,46.95,80965.92,0.0,-0.97189,0.00012,0.73777]
[1777961729664,46.95,80966.82,0.0,-0.97178,0.00012,0.74014]
[1777961730671,46.95,80968.01,0.0,-0.97163,0.00012,0.74328]
[1777961731678,46.95,80967.95,0.0,-0.97223,0.00012,0.72673]
[1777961735915,46.95,80967.58,0.0,-0.97228,0.00012,0.72577]
[1777961736074,46.95,80967.58,0.0,-0.97228,0.00012,0.72577]
[1777961742216,46.95,80967.5,0.0,-0.97229,0.00012,0.72556]
[1777961745776,46.95,80964.84,0.0,-0.9726,0.00012,0.71865]
[1777961746783,46.95,80952.37,0.0,-0.97404,0.00011,0.68687]
[1777961747792,46.95,80952.41,0.0,-0.97404,0.00011,0.68697]
[1777961753835,46.95,80950.72,0.0,-0.97423,0.00011,0.68275]
[1777961754728,46.95,80950.72,0.0,-0.97423,0.00011,0.68275]
[1777961755324,46.95,80950.72,0.0,-0.97423,0.00011,0.68275]
[1777961755426,46.95,80944.0,0.0,-0.97497,0.00011,0.66613]
[1777961755851,46.95,80945.17,0.0,-0.97484,0.00011,0.669]
[1777961762606,46.95,80945.1,0.0,-0.97485,0.00011,0.66883]
[1777961763325,46.95,80945.1,0.0,-0.97485,0.00011,0.66883]
[1777961765921,46.95,80937.88,0.0,-0.97563,0.00011,0.65126]
[1777961766927,46.95,80937.88,0.0,-0.97563,0.00011,0.65126]
[1777961767074,46.95,80937.88,0.0,-0.97563,0.00011,0.65126]
[1777961767189,46.95,80931.51,0.0,-0.97631,0.0001,0.63605]
[1777961767935,46.95,80929.91,0.0,-0.97647,0.0001,0.63227]
[1777961769949,46.95,80930.5,0.0,-0.97641,0.0001,0.63366]
[1777961770956,46.95,80929.82,0.0,-0.97648,0.0001,0.63206]
[1777961772970,46.95,80928.49,0.0,-0.97662,0.0001,0.62893]
[1777961777324,46.95,80928.62,0.0,-0.97661,0.0001,0.62923]
[1777961781291,46.95,80928.66,0.0,-0.9766,0.0001,0.62933]
[1777961781328,46.95,80928.66,0.0,-0.9766,0.0001,0.62933]
[1777961781378,46.95,80917.04,0.0,-0.97778,0.0001,0.60247]
[1777961782033,46.95,80913.23,0.0,-0.97815,0.0001,0.59386]
[1777961783039,46.95,80912.93,0.0,-0.97818,0.0001,0.59318]
[1777961785055,46.95,80911.12,0.0,-0.97836,0.0001,0.58913]
[1777961786062,46.95,80911.68,0.0,-0.9783,0.0001,0.59038]
[1777961791096,46.95,80911.65,0.0,-0.97881,0.0001,0.57591]
[1777961797139,46.95,80911.69,0.0,-0.97881,0.0001,0.576]
[1777961801167,46.95,80910.88,0.0,-0.97888,0.0001,0.57421]
[1777961802178,46.95,80908.1,0.0,-0.97915,9e-05,0.56812]
[1777961803186,46.95,80907.14,0.0,-0.97924,9e-05,0.56603]
[1777961804193,46.95,80901.07,0.0,-0.9798,9e-05,0.55293]
[1777961805200,46.95,80899.89,0.0,-0.97991,9e-05,0.55041]
[1777961807213,46.95,80899.06,0.0,-0.97999,9e-05,0.54864]
[1777961808221,46.95,80899.93,0.0,-0.97991,9e-05,0.5505]
[1777961810235,46.95,80900.57,0.0,-0.97985,9e-05,0.55186]
[1777961813256,46.95,80904.17,0.0,-0.97952,9e-05,0.55959]
[1777961814263,46.95,80907.59,0.0,-0.9792,9e-05,0.56701]
[1777961815270,46.95,80909.04,0.0,-0.97906,9e-05,0.57017]
[1777961816277,46.95,80908.4,0.0,-0.97912,9e-05,0.56877]
[1777961817113,46.95,80908.4,0.0,-0.97912,9e-05,0.56877]
[1777961817284,46.95,80897.59,0.0,-0.98012,9e-05,0.54553]
[1777961818156,46.95,80897.59,0.0,-0.98012,9e-05,0.54553]
[1777961818324,46.95,80897.59,0.0,-0.98012,9e-05,0.54553]
[1777961818396,46.95,80891.28,0.0,-0.98068,9e-05,0.53229]
[1777961819298,46.95,80895.61,0.0,-0.9803,9e-05,0.54135]
[1777961820305,46.95,80898.27,0.0,-0.98006,9e-05,0.54697]
[1777961822318,46.95,80899.33,0.0,-0.97996,9e-05,0.54922]
[1777961825327,46.95,80898.84,0.0,-0.98001,9e-05,0.54818]
[1777961825340,46.95,80899.83,0.0,-0.97992,9e-05,0.55028]
[1777961826347,46.95,80898.99,0.0,-0.97999,9e-05,0.54849]
[1777961826669,46.95,80898.99,0.0,-0.97999,9e-05,0.54849]
[1777961826832,46.95,80898.99,0.0,-0.97999,9e-05,0.54849]
[1777961827354,46.95,80899.17,0.0,-0.97998,9e-05,0.54888]
[1777961830501,46.95,80898.8,0.0,-0.98001,9e-05,0.54809]
[1777961830585,46.95,80891.66,0.0,-0.98065,9e-05,0.53308]
[1777961832389,46.95,80894.95,0.0,-0.98036,9e-05,0.53996]
[1777961835410,46.95,80897.93,0.0,-0.98009,9e-05,0.54625]
[1777961836274,46.95,80897.93,0.0,-0.98009,9e-05,0.54625]
[1777961836324,46.95,80897.93,0.0,-0.98009,9e-05,0.54625]
[1777961836417,46.95,80899.1,0.0,-0.97998,9e-05,0.54873]
[1777961839438,46.95,80899.94,0.0,-0.97991,9e-05,0.55052]
[1777961844519,46.95,80899.75,0.0,-0.97992,9e-05,0.55011]
[1777961844621,46.95,80902.06,0.0,-0.97971,9e-05,0.55505]
[1777961845480,46.95,80903.31,0.0,-0.9796,9e-05,0.55774]
[1777961847494,46.95,80902.52,0.0,-0.97967,9e-05,0.55604]
[1777961851522,46.95,80902.5,0.0,-0.98016,9e-05,0.542]
[1777961852541,46.95,80897.75,0.0,-0.98059,9e-05,0.53203]
[1777961853541,46.95,80893.13,0.0,-0.981,9e-05,0.52247]
[1777961854363,46.95,80893.13,0.0,-0.981,9e-05,0.52247]
[1777961860589,46.95,80894.34,0.0,-0.98089,9e-05,0.52496]
[1777961863011,46.95,80894.55,0.0,-0.98087,9e-05,0.5254]
[1777961863077,46.95,80894.55,0.0,-0.98087,9e-05,0.5254]
[1777961863611,46.95,80894.25,0.0,-0.9809,9e-05,0.52478]
[1777961867639,46.95,80893.42,0.0,-0.98097,9e-05,0.52307]
[1777961869584,46.95,80894.58,0.0,-0.98087,9e-05,0.52546]
[1777961871667,46.95,80893.06,0.0,-0.981,9e-05,0.52233]
[1777961872674,46.95,80890.16,0.0,-0.98125,9e-05,0.51639]
[1777961873681,46.95,80891.88,0.0,-0.9811,9e-05,0.51991]
[1777961876702,46.95,80894.13,0.0,-0.98091,9e-05,0.52453]
[1777961877709,46.95,80895.4,0.0,-0.9808,9e-05,0.52715]
[1777961881737,46.95,80900.86,0.0,-0.98031,9e-05,0.53855]
[1777961882744,46.95,80905.85,0.0,-0.97985,9e-05,0.54912]
[1777961886505,46.95,80905.49,0.0,-0.97989,9e-05,0.54835]
[1777961891807,46.95,80904.65,0.0,-0.97996,9e-05,0.54656]
[1777961895834,46.95,80901.66,0.0,-0.98024,9e-05,0.54023]
[1777961896842,46.95,80900.71,0.0,-0.98032,9e-05,0.53823]
[1777961897849,46.95,80898.39,0.0,-0.98053,9e-05,0.53337]
[1777961898856,46.95,80897.21,0.0,-0.98063,9e-05,0.53091]
[1777961899862,46.95,80895.02,0.0,-0.98083,9e-05,0.52637]
[1777961901367,46.95,80895.02,0.0,-0.98083,9e-05,0.52637]
[1777961901468,46.95,80896.29,0.0,-0.98072,9e-05,0.529]
[1777961901876,46.95,80897.47,0.0,-0.98061,9e-05,0.53145]
[1777961906913,46.95,80900.41,0.0,-0.98035,9e-05,0.5376]
[1777961908405,46.95,80900.41,0.0,-0.98035,9e-05,0.5376]
[1777961908433,46.95,80904.88,0.0,-0.97994,9e-05,0.54705]
[1777961910276,46.95,80905.44,0.0,-0.97989,9e-05,0.54825]
[1777961910325,46.95,80905.44,0.0,-0.97989,9e-05,0.54825]
[1777961910338,46.95,80905.87,0.0,-0.97985,9e-05,0.54916]
[1777961911950,46.95,80905.87,0.0,-0.98034,9e-05,0.53517]
[1777961916985,46.95,80905.96,0.0,-0.98033,9e-05,0.53536]
[1777961920008,46.95,80904.8,0.0,-0.98044,9e-05,0.53293]
[1777961923027,46.95,80905.63,0.0,-0.98036,9e-05,0.53467]
[1777961928062,46.95,80905.4,0.0,-0.98038,9e-05,0.53418]
[1777961933097,46.95,80905.15,0.0,-0.98041,9e-05,0.53366]
[1777961940148,46.95,80905.28,0.0,-0.98039,9e-05,0.53393]
[1777961945190,46.95,80904.94,0.0,-0.98042,9e-05,0.53322]
[1777961948210,46.95,80904.02,0.0,-0.98051,9e-05,0.53129]
[1777961950224,46.95,80904.9,0.0,-0.98043,9e-05,0.53313]
[1777961955259,46.95,80904.88,0.0,-0.98043,9e-05,0.53309]
[1777961960294,46.95,80898.86,0.0,-0.98097,9e-05,0.52059]
[1777961961301,46.95,80891.71,0.0,-0.98159,9e-05,0.50604]
[1777961962441,46.95,80891.71,0.0,-0.98159,9e-05,0.50604]
[1777961962542,46.95,80893.73,0.0,-0.98141,9e-05,0.51012]
[1777961963315,46.95,80892.19,0.0,-0.98155,9e-05,0.50701]
[1777961967433,46.95,80892.1,0.0,-0.98156,9e-05,0.50683]
[1777961967574,46.95,80892.1,0.0,-0.98156,9e-05,0.50683]
[1777961967646,46.95,80891.84,0.0,-0.98158,9e-05,0.5063]
[1777961971371,46.95,80892.37,0.0,-0.982,8e-05,0.49395]
[1777961976406,46.95,80895.65,0.0,-0.98172,9e-05,0.50049]
[1777961978420,46.95,80896.57,0.0,-0.98164,9e-05,0.50234]
[1777961982448,46.95,80895.01,0.0,-0.98178,9e-05,0.49921]
[1777961983455,46.95,80895.83,0.0,-0.9817,9e-05,0.50085]
[1777961988490,46.95,80895.72,0.0,-0.98171,9e-05,0.50063]
[1777961993524,46.95,80895.56,0.0,-0.98173,9e-05,0.50031]
[1777961998560,46.95,80895.43,0.0,-0.98174,9e-05,0.50005]
[1777962001581,46.95,80894.51,0.0,-0.98182,9e-05,0.49821]
[1777962004602,46.95,80893.72,0.0,-0.98188,8e-05,0.49663]
[1777962005609,46.95,80891.59,0.0,-0.98207,8e-05,0.49241]
[1777962006616,46.95,80890.64,0.0,-0.98215,8e-05,0.49053]
[1777962011651,46.95,80891.68,0.0,-0.98206,8e-05,0.49258]
[1777962013665,46.95,80892.55,0.0,-0.98198,8e-05,0.49431]
[1777962015679,46.95,80893.39,0.0,-0.98191,8e-05,0.49598]
[1777962020715,46.95,80893.58,0.0,-0.9819,8e-05,0.49636]
[1777962023736,46.95,80892.09,0.0,-0.98202,8e-05,0.4934]
[1777962028772,46.95,80892.17,0.0,-0.98202,8e-05,0.49355]
[1777962029778,46.95,80876.61,0.0,-0.98329,8e-05,0.46345]
[1777962030785,46.95,80873.91,0.0,-0.9835,8e-05,0.45837]
[1777962031792,46.95,80875.68,0.0,-0.9838,8e-05,0.44895]
[1777962036827,46.95,80878.61,0.0,-0.98358,8e-05,0.4544]
[1777962037833,46.95,80881.75,0.0,-0.98333,8e-05,0.46029]
[1777962042869,46.95,80882.84,0.0,-0.98324,8e-05,0.46235]
[1777962044883,46.95,80879.45,0.0,-0.98351,8e-05,0.45597]
[1777962045889,46.95,80878.38,0.0,-0.98359,8e-05,0.45397]
[1777962048910,46.95,80877.34,0.0,-0.98367,8e-05,0.45203]
[1777962054955,46.95,80877.89,0.0,-0.98363,8e-05,0.45306]
[1777962056968,46.95,80876.25,0.0,-0.98376,8e-05,0.45001]
[1777962062005,46.95,80875.52,0.0,-0.98382,8e-05,0.44866]
[1777962067038,46.95,80875.32,0.0,-0.98383,8e-05,0.44829]
[1777962072073,46.95,80875.26,0.0,-0.98384,8e-05,0.44818]
[1777962076101,46.95,80874.45,0.0,-0.9839,8e-05,0.44668]
[1777962081136,46.95,80874.59,0.0,-0.98389,8e-05,0.44694]
[1777962084157,46.95,80873.65,0.0,-0.98396,8e-05,0.44521]
[1777962088185,46.95,80867.25,0.0,-0.98445,7e-05,0.43358]
[1777962089192,46.95,80864.62,0.0,-0.98464,7e-05,0.42887]
[1777962091206,46.95,80864.45,0.0,-0.98508,7e-05,0.41632]
[1777962096240,46.95,80865.54,0.0,-0.985,7e-05,0.41823]
[1777962099262,46.95,80864.26,0.0,-0.98509,7e-05,0.41599]
[1777962103290,46.95,80863.5,0.0,-0.98515,7e-05,0.41466]
[1777962108326,46.95,80863.17,0.0,-0.98517,7e-05,0.41409]
[1777962111347,46.95,80859.5,0.0,-0.98543,7e-05,0.40773]
[1777962112353,46.95,80857.92,0.0,-0.98555,7e-05,0.40502]
[1777962113361,46.95,80858.98,0.0,-0.98547,7e-05,0.40684]
[1777962114367,46.95,80858.03,0.0,-0.98554,7e-05,0.40521]
[1777962117388,46.95,80857.04,0.0,-0.98561,7e-05,0.40352]
[1777962121417,46.95,80855.79,0.0,-0.9857,7e-05,0.40139]
[1777962122424,46.95,80850.49,0.0,-0.98606,7e-05,0.39246]
[1777962123431,46.95,80847.93,0.0,-0.98624,7e-05,0.3882]
[1777962124438,46.95,80845.2,0.0,-0.98642,7e-05,0.3837]
[1777962125445,46.95,80846.95,0.0,-0.9863,7e-05,0.38658]
[1777962126452,46.95,80848.57,0.0,-0.98619,7e-05,0.38926]
[1777962127459,46.95,80849.6,0.0,-0.98612,7e-05,0.39097]
[1777962131487,46.95,80848.43,0.0,-0.9862,7e-05,0.38903]
[1777962132494,46.95,80849.27,0.0,-0.98615,7e-05,0.39042]
[1777962133501,46.95,80848.47,0.0,-0.9862,7e-05,0.3891]
[1777962135514,46.95,80849.24,0.0,-0.98615,7e-05,0.39037]
[1777962138539,46.95,80838.4,0.0,-0.98687,7e-05,0.37267]
[1777962139161,46.95,80838.4,0.0,-0.98687,7e-05,0.37267]
[1777962139544,46.95,80842.63,0.0,-0.98659,7e-05,0.3795]
[1777962140551,46.95,80844.16,0.0,-0.98649,7e-05,0.382]
[1777962141558,46.95,80846.65,0.0,-0.98632,7e-05,0.38609]
[1777962142176,46.95,80846.65,0.0,-0.98632,7e-05,0.38609]
[1777962142565,46.95,80845.88,0.0,-0.98638,7e-05,0.38482]
[1777962144542,46.95,80845.44,0.0,-0.98641,7e-05,0.3841]
[1777962144580,46.95,80841.23,0.0,-0.98669,7e-05,0.37723]
[1777962145586,46.95,80836.37,0.0,-0.987,6e-05,0.36943]
[1777962146593,46.95,80835.68,0.0,-0.98705,6e-05,0.36834]
[1777962147600,46.95,80832.41,0.0,-0.98726,6e-05,0.36317]
[1777962148198,46.95,80832.41,0.0,-0.98726,6e-05,0.36317]
[1777962151525,46.95,80832.32,0.0,-0.98726,6e-05,0.36303]
[1777962151628,46.95,80823.55,0.0,-0.98817,6e-05,0.33869]
[1777962152635,46.95,80821.74,0.0,-0.98828,6e-05,0.336]
[1777962153642,46.95,80822.91,0.0,-0.98821,6e-05,0.33774]
[1777962154997,46.95,80823.1,0.0,-0.9882,6e-05,0.33802]
[1777962160691,46.95,80829.86,0.0,-0.98779,6e-05,0.34821]
[1777962161708,46.95,80826.47,0.0,-0.988,6e-05,0.34307]
[1777962162179,46.95,80826.47,0.0,-0.988,6e-05,0.34307]
[1777962162707,46.95,80823.67,0.0,-0.98816,6e-05,0.33887]
[1777962163714,46.95,80820.13,0.0,-0.98837,6e-05,0.33363]
[1777962165541,46.95,80820.34,0.0,-0.98836,6e-05,0.33394]
[1777962168748,46.95,80824.1,0.0,-0.98814,6e-05,0.33952]
[1777962170073,46.95,80823.54,0.0,-0.98817,6e-05,0.33868]
[1777962170763,46.95,80826.44,0.0,-0.988,6e-05,0.34303]
[1777962171770,46.95,80827.37,0.0,-0.98794,6e-05,0.34443]
[1777962172234,46.95,80827.37,0.0,-0.98794,6e-05,0.34443]
[1777962172327,46.95,80827.37,0.0,-0.98794,6e-05,0.34443]
[1777962172779,46.95,80830.19,0.0,-0.98777,6e-05,0.34871]
[1777962177814,46.95,80830.02,0.0,-0.98778,6e-05,0.34845]
[1777962180836,46.95,80830.9,0.0,-0.98772,6e-05,0.3498]
[1777962183858,46.95,80832.72,0.0,-0.98761,6e-05,0.35259]
[1777962184865,46.95,80837.76,0.0,-0.98729,6e-05,0.36042]
[1777962185872,46.95,80839.66,0.0,-0.98717,6e-05,0.3634]
[1777962190907,46.95,80839.63,0.0,-0.98717,6e-05,0.36336]
[1777962195943,46.95,80840.35,0.0,-0.98713,6e-05,0.36449]
[1777962199972,46.95,80842.37,0.0,-0.987,6e-05,0.3677]
[1777962206013,46.95,80842.35,0.0,-0.987,6e-05,0.36767]
[1777962207020,46.95,80846.18,0.0,-0.98675,7e-05,0.37381]
[1777962210041,46.95,80845.12,0.0,-0.98682,7e-05,0.3721]
[1777962211048,46.95,80845.2,0.0,-0.9872,6e-05,0.36089]
[1777962215571,46.95,80845.27,0.0,-0.9872,6e-05,0.361]
[1777962217574,46.95,80845.99,0.0,-0.98715,6e-05,0.36213]
[1777962217586,46.95,80850.04,0.0,-0.98688,7e-05,0.36857]
[1777962218097,46.95,80851.71,0.0,-0.98677,7e-05,0.37126]
[1777962220193,46.95,80852.12,0.0,-0.98675,7e-05,0.37192]
[1777962220326,46.95,80852.12,0.0,-0.98675,7e-05,0.37192]
[1777962220427,46.95,80852.08,0.0,-0.98675,7e-05,0.37185]
[1777962223990,46.95,80851.99,0.0,-0.98676,7e-05,0.37171]
[1777962224139,46.95,80849.66,0.0,-0.98691,7e-05,0.36797]
[1777962225146,46.95,80848.9,0.0,-0.98696,7e-05,0.36675]
[1777962227161,46.95,80848.09,0.0,-0.98701,7e-05,0.36546]
[1777962231189,46.95,80848.94,0.0,-0.98696,7e-05,0.36682]
[1777962236975,46.95,80849.4,0.0,-0.98693,7e-05,0.36755]
[1777962237076,46.95,80849.36,0.0,-0.98693,7e-05,0.36749]
[1777962237231,46.95,80849.46,0.0,-0.98692,7e-05,0.36765]
[1777962239245,46.95,80848.42,0.0,-0.98699,7e-05,0.36599]
[1777962240252,46.95,80846.57,0.0,-0.98711,6e-05,0.36305]
[1777962241259,46.95,80845.77,0.0,-0.98716,6e-05,0.36179]
[1777962246294,46.95,80845.9,0.0,-0.98715,6e-05,0.36199]
[1777962251329,46.95,80845.65,0.0,-0.98717,6e-05,0.3616]
[1777962254350,46.95,80842.79,0.0,-0.98735,6e-05,0.35711]
[1777962255357,46.95,80839.34,0.0,-0.98757,6e-05,0.35175]
[1777962257389,46.95,80838.83,0.0,-0.9876,6e-05,0.35097]
[1777962257581,46.95,80838.83,0.0,-0.9876,6e-05,0.35097]
[1777962258378,46.95,80841.77,0.0,-0.98742,6e-05,0.35552]
[1777962261060,46.95,80842.08,0.0,-0.9874,6e-05,0.356]
[1777962261075,46.95,80842.08,0.0,-0.9874,6e-05,0.356]
[1777962261399,46.95,80841.48,0.0,-0.98744,6e-05,0.35507]
[1777962266434,46.95,80840.04,0.0,-0.98753,6e-05,0.35283]
[1777962267440,46.95,80838.2,0.0,-0.98764,6e-05,0.35]
[1777962270461,46.95,80832.19,0.0,-0.98801,6e-05,0.34086]
[1777962271469,46.95,80829.37,0.0,-0.98855,6e-05,0.32595]
[1777962274490,46.95,80828.21,0.0,-0.98861,6e-05,0.32426]
[1777962277515,46.95,80816.43,0.0,-0.98929,6e-05,0.30752]
[1777962278521,46.95,80810.05,0.0,-0.98964,5e-05,0.29875]
[1777962279529,46.95,80807.44,0.0,-0.98977,5e-05,0.29522]
[1777962281543,46.95,80806.49,0.0,-0.98983,5e-05,0.29395]
[1777962286578,46.95,80804.24,0.0,-0.98994,5e-05,0.29094]
[1777962287586,46.95,80801.49,0.0,-0.99009,5e-05,0.28731]
[1777962288596,46.95,80803.14,0.0,-0.99,5e-05,0.28948]
[1777962293634,46.95,80803.51,0.0,-0.98998,5e-05,0.28997]
[1777962294641,46.95,80804.25,0.0,-0.98994,5e-05,0.29096]
[1777962295648,46.95,80803.32,0.0,-0.98999,5e-05,0.28972]
[1777962300683,46.95,80802.8,0.0,-0.99002,5e-05,0.28903]
[1777962302697,46.95,80803.74,0.0,-0.98997,5e-05,0.29028]
[1777962303704,46.95,80807.87,0.0,-0.98975,5e-05,0.2958]
[1777962305717,46.95,80812.7,0.0,-0.98949,5e-05,0.30237]
[1777962306725,46.95,80815.74,0.0,-0.98932,6e-05,0.30656]
[1777962307732,46.95,80818.19,0.0,-0.98919,6e-05,0.30998]
[1777962308739,46.95,80819.2,0.0,-0.98913,6e-05,0.31139]
[1777962313774,46.95,80819.77,0.0,-0.9891,6e-05,0.31219]
[1777962318809,46.95,80819.48,0.0,-0.98912,6e-05,0.31179]
[1777962321830,46.95,80817.81,0.0,-0.98921,6e-05,0.30944]
[1777962322838,46.95,80818.61,0.0,-0.98916,6e-05,0.31056]
[1777962328880,46.95,80818.72,0.0,-0.98916,6e-05,0.31072]
[1777962330893,46.95,80823.72,0.0,-0.98887,6e-05,0.31779]
[1777962331900,46.95,80827.21,0.0,-0.98903,6e-05,0.31233]
[1777962336935,46.95,80826.69,0.0,-0.98906,6e-05,0.3116]
[1777962341971,46.95,80826.87,0.0,-0.98905,6e-05,0.31185]
[1777962347006,46.95,80826.72,0.0,-0.98906,6e-05,0.31164]
[1777962352041,46.95,80827.14,0.0,-0.98903,6e-05,0.31223]
[1777962357076,46.95,80827.33,0.0,-0.98902,6e-05,0.3125]
[1777962362111,46.95,80827.25,0.0,-0.98903,6e-05,0.31239]
[1777962364125,46.95,80824.92,0.0,-0.98916,6e-05,0.30911]
[1777962365132,46.95,80823.12,0.0,-0.98926,6e-05,0.30659]
[1777962370167,46.95,80823.69,0.0,-0.98923,6e-05,0.30739]
[1777962373187,46.95,80824.69,0.0,-0.98917,6e-05,0.30878]
[1777962375202,46.95,80823.74,0.0,-0.98922,6e-05,0.30746]
[1777962380236,46.95,80824.73,0.0,-0.98917,6e-05,0.30884]
[1777962385272,46.95,80823.91,0.0,-0.98922,6e-05,0.30769]
[1777962386278,46.95,80824.8,0.0,-0.98917,6e-05,0.30894]
[1777962391314,46.95,80824.35,0.0,-0.98954,5e-05,0.29806]
[1777962396349,46.95,80824.63,0.0,-0.98952,5e-05,0.29845]
[1777962400377,46.95,80825.81,0.0,-0.98946,6e-05,0.30007]
[1777962401384,46.95,80826.71,0.0,-0.98941,6e-05,0.3013]
[1777962406419,46.95,80828.68,0.0,-0.9893,6e-05,0.30403]
[1777962411458,46.95,80828.04,0.0,-0.98933,6e-05,0.30314]
[1777962413469,46.95,80826.82,0.0,-0.9894,6e-05,0.30146]
[1777962414477,46.95,80825.8,0.0,-0.98946,6e-05,0.30005]
[1777962416490,46.95,80823.81,0.0,-0.98957,5e-05,0.29733]
[1777962417498,46.95,80822.85,0.0,-0.98962,5e-05,0.29602]
[1777962419511,46.95,80818.3,0.0,-0.98987,5e-05,0.28988]
[1777962420519,46.95,80816.13,0.0,-0.98998,5e-05,0.28699]
[1777962424547,46.95,80815.37,0.0,-0.99002,5e-05,0.28599]
[1777962427568,46.95,80814.4,0.0,-0.99007,5e-05,0.28471]
[1777962432603,46.95,80814.26,0.0,-0.99008,5e-05,0.28452]
[1777962433610,46.95,80815.03,0.0,-0.99004,5e-05,0.28554]
[1777962435624,46.95,80814.23,0.0,-0.99008,5e-05,0.28448]
[1777962439924,46.95,80814.32,0.0,-0.99008,5e-05,0.2846]
[1777962440022,46.95,80811.09,0.0,-0.99024,5e-05,0.28037]
[1777962440671,46.95,80807.28,0.0,-0.99044,5e-05,0.27545]
[1777962441678,46.95,80805.6,0.0,-0.99052,5e-05,0.2733]
[1777962443469,46.95,80805.38,0.0,-0.99054,5e-05,0.27302]
[1777962448727,46.95,80805.87,0.0,-0.99051,5e-05,0.27365]
[1777962450741,46.95,80810.24,0.0,-0.99029,5e-05,0.27927]
[1777962451748,46.95,80812.02,0.0,-0.99052,5e-05,0.27188]
[1777962454124,46.95,80812.44,0.0,-0.9905,5e-05,0.27241]
[1777962454226,46.95,80812.48,0.0,-0.9905,5e-05,0.27246]
[1777962454325,46.95,80812.48,0.0,-0.9905,5e-05,0.27246]
[1777962458797,46.95,80811.3,0.0,-0.99056,5e-05,0.27096]
[1777962464840,46.95,80811.55,0.0,-0.99055,5e-05,0.27128]
[1777962467861,46.95,80818.8,0.0,-0.99017,5e-05,0.28063]
[1777962468868,46.95,80822.15,0.0,-0.99,5e-05,0.28504]
[1777962470882,46.95,80822.44,0.0,-0.98998,5e-05,0.28542]
[1777962477931,46.95,80822.13,0.0,-0.99,5e-05,0.28501]
[1777962479945,46.95,80823.92,0.0,-0.9899,5e-05,0.28739]
[1777962480952,46.95,80825.2,0.0,-0.98983,5e-05,0.2891]
[1777962482967,46.95,80826.16,0.0,-0.98978,5e-05,0.29039]
[1777962483974,46.95,80827.56,0.0,-0.98971,5e-05,0.29228]
[1777962484981,46.95,80828.49,0.0,-0.98966,5e-05,0.29354]
[1777962490017,46.95,80827.78,0.0,-0.9897,5e-05,0.29258]
[1777962492031,46.95,80826.96,0.0,-0.98974,5e-05,0.29147]
[1777962493038,46.95,80826.1,0.0,-0.98979,5e-05,0.29031]
[1777962496059,46.95,80825.33,0.0,-0.98983,5e-05,0.28928]
[1777962499080,46.95,80822.65,0.0,-0.98997,5e-05,0.2857]
[1777962500087,46.95,80818.19,0.0,-0.99021,5e-05,0.27983]
[1777962501093,46.95,80810.92,0.0,-0.99058,5e-05,0.27048]
[1777962502101,46.95,80809.17,0.0,-0.99067,5e-05,0.26827]
[1777962503108,46.95,80807.38,0.0,-0.99076,5e-05,0.26602]
[1777962506129,46.95,80805.82,0.0,-0.99083,5e-05,0.26407]
[1777962508143,46.95,80805.07,0.0,-0.99087,5e-05,0.26314]
[1777962510157,46.95,80806.34,0.0,-0.99081,5e-05,0.26472]
[1777962511164,46.95,80805.7,0.0,-0.99115,5e-05,0.25456]
[1777962517206,46.95,80805.04,0.0,-0.99119,5e-05,0.25376]
[1777962520228,46.95,80806.24,0.0,-0.99113,5e-05,0.25521]
[1777962521234,46.95,80805.41,0.0,-0.99117,5e-05,0.25421]
[1777962524256,46.95,80804.56,0.0,-0.99121,5e-05,0.25318]
[1777962530297,46.95,80804.32,0.0,-0.99122,5e-05,0.25289]
[1777962533324,46.95,80803.11,0.0,-0.99128,5e-05,0.25143]
[1777962538354,46.95,80802.95,0.0,-0.99129,5e-05,0.25124]
[1777962539361,46.95,80803.88,0.0,-0.99124,5e-05,0.25236]
[1777962541374,46.95,80804.98,0.0,-0.99119,5e-05,0.25369]
[1777962542382,46.95,80807.14,0.0,-0.99108,5e-05,0.25631]
[1777962547417,46.95,80808.0,0.0,-0.99104,5e-05,0.25736]
[1777962554466,46.95,80807.7,0.0,-0.99106,5e-05,0.25699]
[1777962559501,46.95,80807.54,0.0,-0.99107,5e-05,0.2568]
[1777962562522,46.95,80810.57,0.0,-0.99092,5e-05,0.26052]
[1777962563529,46.95,80815.55,0.0,-0.99067,5e-05,0.26674]
[1777962564536,46.95,80816.79,0.0,-0.99061,5e-05,0.2683]
[1777962565542,46.95,80817.88,0.0,-0.99055,5e-05,0.26968]
[1777962566550,46.95,80816.15,0.0,-0.99064,5e-05,0.26749]
[1777962572592,46.95,80815.61,0.0,-0.99099,5e-05,0.25729]
[1777962577626,46.95,80816.0,0.0,-0.99097,5e-05,0.25777]
[1777962582661,46.95,80816.08,0.0,-0.99097,5e-05,0.25787]
[1777962587697,46.95,80815.8,0.0,-0.99098,5e-05,0.25752]
[1777962592732,46.95,80815.35,0.0,-0.991,5e-05,0.25697]
[1777962596759,46.95,80814.59,0.0,-0.99104,5e-05,0.25604]
[1777962600788,46.95,80807.5,0.0,-0.99138,5e-05,0.24748]
[1777962601795,46.95,80804.64,0.0,-0.99151,5e-05,0.24409]
[1777962604816,46.95,80809.33,0.0,-0.99129,5e-05,0.24967]
[1777962605823,46.95,80813.22,0.0,-0.99111,5e-05,0.25437]
[1777962606830,46.95,80812.47,0.0,-0.99114,5e-05,0.25345]
[1777962608844,46.95,80811.57,0.0,-0.99119,5e-05,0.25236]
[1777962614886,46.95,80811.79,0.0,-0.99118,5e-05,0.25263]
[1777962619922,46.95,80809.92,0.0,-0.99127,5e-05,0.25037]
[1777962620929,46.95,80808.2,0.0,-0.99135,5e-05,0.24831]
[1777962624957,46.95,80809.11,0.0,-0.9913,5e-05,0.2494]
[1777962627978,46.95,80810.09,0.0,-0.99126,5e-05,0.25058]
[1777962630999,46.95,80809.4,0.0,-0.9916,5e-05,0.24057]
[1777962633017,46.95,80812.46,0.0,-0.99146,5e-05,0.24417]
[1777962638050,46.95,80811.7,0.0,-0.99149,5e-05,0.24327]
[1777962643085,46.95,80811.68,0.0,-0.99149,5e-05,0.24325]
[1777962645099,46.95,80805.44,0.0,-0.99178,5e-05,0.23598]
[1777962646106,46.95,80803.07,0.0,-0.99189,4e-05,0.23327]
[1777962651141,46.95,80801.65,0.0,-0.99195,4e-05,0.23166]
[1777962656176,46.95,80802.53,0.0,-0.99191,4e-05,0.23266]
[1777962657183,46.95,80803.42,0.0,-0.99187,5e-05,0.23367]
[1777962662218,46.95,80805.09,0.0,-0.9918,5e-05,0.23558]
[1777962663225,46.95,80808.69,0.0,-0.99163,5e-05,0.23975]
[1777962664232,46.95,80809.63,0.0,-0.99159,5e-05,0.24084]
[1777962665239,46.95,80810.53,0.0,-0.99155,5e-05,0.2419]
[1777962667253,46.95,80814.36,0.0,-0.99137,5e-05,0.24643]
[1777962668260,46.95,80815.09,0.0,-0.99133,5e-05,0.2473]
[1777962671281,46.95,80816.38,0.0,-0.99127,5e-05,0.24884]
[1777962673295,46.95,80815.66,0.0,-0.99131,5e-05,0.24798]
[1777962675309,46.95,80814.83,0.0,-0.99135,5e-05,0.24699]
[1777962677323,46.95,80814.06,0.0,-0.99138,5e-05,0.24607]
[1777962682358,46.95,80813.88,0.0,-0.99139,5e-05,0.24585]
[1777962685380,46.95,80814.91,0.0,-0.99134,5e-05,0.24708]
[1777962690415,46.95,80814.34,0.0,-0.99137,5e-05,0.2464]
[1777962691422,46.95,80814.28,0.0,-0.99168,5e-05,0.23716]
[1777962692429,46.95,80813.42,0.0,-0.99172,5e-05,0.23616]
[1777962693436,46.95,80810.59,0.0,-0.99185,5e-05,0.23291]
[1777962694443,46.95,80802.0,0.0,-0.99223,4e-05,0.22326]
[1777962695450,46.95,80799.64,0.0,-0.99234,4e-05,0.22067]
[1777962696456,46.95,80800.93,0.0,-0.99228,4e-05,0.22209]
[1777962699478,46.95,80801.78,0.0,-0.99224,4e-05,0.22302]
[1777962701492,46.95,80801.04,0.0,-0.99228,4e-05,0.22221]
[1777962706527,46.95,80800.3,0.0,-0.99231,4e-05,0.22139]
[1777962711562,46.95,80800.22,0.0,-0.99231,4e-05,0.22131]
[1777962716597,46.95,80800.44,0.0,-0.9923,4e-05,0.22155]
[1777962718611,46.95,80801.23,0.0,-0.99227,4e-05,0.22242]
[1777962721632,46.95,80802.9,0.0,-0.99219,4e-05,0.22426]
[1777962726667,46.95,80802.85,0.0,-0.9922,4e-05,0.2242]
[1777962731703,46.95,80801.36,0.0,-0.99226,4e-05,0.22256]
[1777962732709,46.95,80800.2,0.0,-0.99231,4e-05,0.22128]
[1777962737743,46.95,80801.64,0.0,-0.99225,4e-05,0.22287]
[1777962741772,46.95,80805.49,0.0,-0.99208,4e-05,0.22714]
[1777962747814,46.95,80806.48,0.0,-0.99204,4e-05,0.22825]
[1777962751842,46.95,80806.35,0.0,-0.99234,4e-05,0.21934]
[1777962753856,46.95,80805.3,0.0,-0.99239,4e-05,0.21819]
[1777962754863,46.95,80807.93,0.0,-0.99227,4e-05,0.22107]
[1777962757883,46.95,80807.03,0.0,-0.99231,4e-05,0.22008]
[1777962762919,46.95,80807.12,0.0,-0.99231,4e-05,0.22018]
[1777962764933,46.95,80813.09,0.0,-0.99204,4e-05,0.2268]
[1777962766947,46.95,80812.15,0.0,-0.99209,4e-05,0.22575]
[1777962769968,46.95,80813.36,0.0,-0.99203,4e-05,0.22711]
[1777962772992,46.95,80814.14,0.0,-0.992,4e-05,0.22798]
[1777962773999,46.95,80815.86,0.0,-0.99192,5e-05,0.22993]
[1777962776013,46.95,80817.39,0.0,-0.99185,5e-05,0.23167]
[1777962777019,46.95,80818.1,0.0,-0.99182,5e-05,0.23249]
[1777962779034,46.95,80819.88,0.0,-0.99174,5e-05,0.23453]
[1777962782055,46.95,80817.53,0.0,-0.99184,5e-05,0.23183]
[1777962783062,46.95,80816.5,0.0,-0.99189,5e-05,0.23066]
[1777962789104,46.95,80816.31,0.0,-0.9919,5e-05,0.23044]
[1777962794143,46.95,80816.04,0.0,-0.99191,5e-05,0.23014]
[1777962800185,46.95,80816.93,0.0,-0.99187,5e-05,0.23115]
[1777962801192,46.95,80817.73,0.0,-0.99183,5e-05,0.23206]
[1777962803206,46.95,80818.72,0.0,-0.99179,5e-05,0.2332]
[1777962804213,46.95,80820.66,0.0,-0.9917,5e-05,0.23544]
[1777962805220,46.95,80821.85,0.0,-0.99164,5e-05,0.23682]
[1777962808242,46.95,80825.02,0.0,-0.99149,5e-05,0.24053]
[1777962809249,46.95,80826.3,0.0,-0.99143,5e-05,0.24204]
[1777962811263,46.95,80827.24,0.0,-0.99171,5e-05,0.23389]
[1777962817306,46.95,80829.33,0.0,-0.99161,5e-05,0.23632]
[1777962818312,46.95,80831.67,0.0,-0.9915,5e-05,0.23907]
[1777962821334,46.95,80833.06,0.0,-0.99143,5e-05,0.24071]
[1777962823348,46.95,80830.28,0.0,-0.99156,5e-05,0.23743]
[1777962824355,46.95,80825.22,0.0,-0.9918,5e-05,0.23157]
[1777962825362,46.95,80823.35,0.0,-0.99189,5e-05,0.22943]
[1777962826369,46.95,80820.45,0.0,-0.99202,5e-05,0.22614]
[1777962827376,46.95,80819.53,0.0,-0.99206,4e-05,0.22511]
[1777962832411,46.95,80819.06,0.0,-0.99208,4e-05,0.22458]
[1777962834425,46.95,80819.87,0.0,-0.99204,4e-05,0.22549]
[1777962836439,46.95,80826.03,0.0,-0.99176,5e-05,0.2325]
[1777962837446,46.95,80830.42,0.0,-0.99156,5e-05,0.2376]
[1777962838453,46.95,80835.66,0.0,-0.99131,5e-05,0.24381]
[1777962840467,46.95,80834.93,0.0,-0.99134,5e-05,0.24293]
[1777962842481,46.95,80835.71,0.0,-0.9913,5e-05,0.24387]
[1777962842884,46.95,80835.71,0.0,-0.9913,5e-05,0.24387]
[1777962843488,46.95,80837.06,0.0,-0.99124,5e-05,0.24549]
[1777962843915,46.95,80837.06,0.0,-0.99124,5e-05,0.24549]
[1777962844495,46.95,80840.63,0.0,-0.99106,5e-05,0.24982]
[1777962845502,46.95,80842.12,0.0,-0.99099,5e-05,0.25165]
[1777962847556,46.95,80842.12,0.0,-0.99099,5e-05,0.25165]
[1777962851544,46.95,80854.91,0.0,-0.99033,5e-05,0.26777]
[1777962852551,46.95,80852.61,0.0,-0.99045,5e-05,0.26481]
[1777962853558,46.95,80850.55,0.0,-0.99056,5e-05,0.26218]
[1777962854034,46.95,80850.55,0.0,-0.99056,5e-05,0.26218]
[1777962854565,46.95,80849.22,0.0,-0.99063,5e-05,0.2605]
[1777962855008,46.95,80849.22,0.0,-0.99063,5e-05,0.2605]
[1777962855573,46.95,80850.14,0.0,-0.99058,5e-05,0.26166]
[1777962855791,46.95,80850.14,0.0,-0.99058,5e-05,0.26166]
[1777962855836,46.95,80850.14,0.0,-0.99058,5e-05,0.26166]
[1777962856580,46.95,80850.24,0.0,-0.99057,5e-05,0.26179]
[1777962857587,46.95,80851.35,0.0,-0.99051,5e-05,0.2632]
[1777962860827,46.95,80851.05,0.0,-0.99053,5e-05,0.26282]
[1777962862576,46.95,80851.22,0.0,-0.99052,5e-05,0.26304]
[1777962864635,46.95,80852.01,0.0,-0.99048,5e-05,0.26404]
[1777962866649,46.95,80853.79,0.0,-0.99039,5e-05,0.26633]
[1777962868598,46.95,80854.24,0.0,-0.99036,5e-05,0.26691]
[1777962871685,46.95,80854.22,0.0,-0.99071,5e-05,0.25689]
[1777962872692,46.95,80855.29,0.0,-0.99066,5e-05,0.25824]
[1777962877727,46.95,80855.69,0.0,-0.99064,5e-05,0.25874]
[1777962879464,46.95,80855.69,0.0,-0.99064,5e-05,0.25874]
[1777962879741,46.95,80847.51,0.0,-0.99105,5e-05,0.24858]
[1777962883276,46.95,80847.88,0.0,-0.99104,5e-05,0.24903]
[1777962883324,46.95,80847.88,0.0,-0.99104,5e-05,0.24903]
[1777962883597,46.95,80847.88,0.0,-0.99104,5e-05,0.24903]
[1777962883598,46.95,80849.36,0.0,-0.99096,5e-05,0.25085]
[1777962883708,46.95,80849.36,0.0,-0.99096,5e-05,0.25085]
[1777962883769,46.95,80848.74,0.0,-0.99099,5e-05,0.25009]
[1777962884776,46.95,80849.87,0.0,-0.99094,5e-05,0.25148]
[1777962885783,46.95,80849.11,0.0,-0.99097,5e-05,0.25054]
[1777962890819,46.95,80848.69,0.0,-0.991,5e-05,0.25002]
[1777962893840,46.95,80849.64,0.0,-0.99095,5e-05,0.25119]
[1777962894847,46.95,80848.45,0.0,-0.99101,5e-05,0.24973]
[1777962898876,46.95,80850.03,0.0,-0.99093,5e-05,0.25167]
[1777962899883,46.95,80853.26,0.0,-0.99076,5e-05,0.25569]
[1777962900890,46.95,80856.25,0.0,-0.99061,5e-05,0.25945]
[1777962901899,46.95,80860.31,0.0,-0.99039,5e-05,0.26464]
[1777962905278,46.95,80860.34,0.0,-0.99039,5e-05,0.26467]
[1777962905294,46.95,80860.34,0.0,-0.99039,5e-05,0.26467]
[1777962905925,46.95,80863.83,0.0,-0.9902,5e-05,0.2692]
[1777962906932,46.95,80870.29,0.0,-0.98985,6e-05,0.27773]
[1777962907939,46.95,80871.35,0.0,-0.98979,6e-05,0.27915]
[1777962909082,46.95,80871.35,0.0,-0.98979,6e-05,0.27915]
[1777962909178,46.95,80871.37,0.0,-0.98979,6e-05,0.27918]
[1777962909953,46.95,80865.24,0.0,-0.99013,5e-05,0.27104]
[1777962910960,46.95,80859.07,0.0,-0.99046,5e-05,0.26304]
[1777962913410,46.95,80859.27,0.0,-0.99045,5e-05,0.2633]
[1777962915995,46.95,80860.48,0.0,-0.99038,5e-05,0.26485]
[1777962917002,46.95,80862.16,0.0,-0.99029,5e-05,0.26702]
[1777962918454,46.95,80862.16,0.0,-0.99029,5e-05,0.26702]
[1777962918576,46.95,80862.16,0.0,-0.99029,5e-05,0.26702]
[1777962918614,46.95,80862.97,0.0,-0.99025,5e-05,0.26808]
[1777962921030,46.95,80862.21,0.0,-0.99029,5e-05,0.26709]
[1777962926065,46.95,80862.53,0.0,-0.99027,5e-05,0.2675]
[1777962931100,46.95,80861.74,0.0,-0.99067,5e-05,0.2564]
[1777962933116,46.95,80873.05,0.0,-0.99006,6e-05,0.27098]
[1777962934122,46.95,80873.37,0.0,-0.99005,6e-05,0.2714]
[1777962935129,46.95,80871.69,0.0,-0.99014,5e-05,0.26919]
[1777962936927,46.95,80871.85,0.0,-0.99013,5e-05,0.2694]
[1777962940715,46.95,80871.8,0.0,-0.99013,5e-05,0.26934]
[1777962940716,46.95,80865.97,0.0,-0.99045,5e-05,0.26178]
[1777962941171,46.95,80856.56,0.0,-0.99094,5e-05,0.24994]
[1777962942178,46.95,80855.76,0.0,-0.99098,5e-05,0.24896]
[1777962944626,46.95,80855.24,0.0,-0.99101,5e-05,0.24832]
[1777962944667,46.95,80855.72,0.0,-0.99098,5e-05,0.24891]
[1777962944826,46.95,80855.72,0.0,-0.99098,5e-05,0.24891]
[1777962946206,46.95,80857.34,0.0,-0.9909,5e-05,0.25091]
[1777962948316,46.95,80857.28,0.0,-0.9909,5e-05,0.25083]
[1777962949228,46.95,80858.42,0.0,-0.99084,5e-05,0.25225]
[1777962955269,46.95,80858.74,0.0,-0.99083,5e-05,0.25265]
[1777962956276,46.95,80859.68,0.0,-0.99078,5e-05,0.25382]
[1777962957599,46.95,80859.68,0.0,-0.99078,5e-05,0.25382]
[1777962957648,46.95,80859.72,0.0,-0.99078,5e-05,0.25387]
[1777962957826,46.95,80859.72,0.0,-0.99078,5e-05,0.25387]
[1777962963326,46.95,80859.62,0.0,-0.99078,5e-05,0.25374]
[1777962970375,46.95,80859.51,0.0,-0.99079,5e-05,0.25361]
[1777962974405,46.95,80858.8,0.0,-0.99082,5e-05,0.25272]
[1777962975412,46.95,80854.15,0.0,-0.99106,5e-05,0.24699]
[1777962977427,46.95,80852.27,0.0,-0.99115,5e-05,0.2447]
[1777962983471,46.95,80852.27,0.0,-0.99115,5e-05,0.2447]
[1777962988506,46.95,80852.38,0.0,-0.99115,5e-05,0.24483]
[1777962991528,46.95,80851.68,0.0,-0.99152,5e-05,0.23441]
[1777962996562,46.95,80852.36,0.0,-0.99149,5e-05,0.23522]
[1777963001598,46.95,80852.09,0.0,-0.9915,5e-05,0.2349]
[1777963006633,46.95,80852.82,0.0,-0.99146,5e-05,0.23576]
[1777963009654,46.95,80842.22,0.0,-0.99197,5e-05,0.2235]
[1777963010661,46.95,80839.51,0.0,-0.99209,5e-05,0.22046]
[1777963011668,46.95,80836.66,0.0,-0.99222,4e-05,0.21729]
[1777963017417,46.95,80836.7,0.0,-0.99222,4e-05,0.21733]
[1777963019724,46.95,80838.61,0.0,-0.99213,5e-05,0.21945]
[1777963021738,46.95,80837.78,0.0,-0.99217,5e-05,0.21853]
[1777963023752,46.95,80836.93,0.0,-0.99221,4e-05,0.21759]
[1777963024758,46.95,80835.44,0.0,-0.99227,4e-05,0.21594]
[1777963025765,46.95,80834.63,0.0,-0.99231,4e-05,0.21505]
[1777963029797,46.95,80826.66,0.0,-0.99266,4e-05,0.20647]
[1777963030747,46.95,80826.66,0.0,-0.99266,4e-05,0.20647]
[1777963030824,46.95,80826.66,0.0,-0.99266,4e-05,0.20647]
[1777963030804,46.95,80822.16,0.0,-0.99285,4e-05,0.20175]
[1777963031811,46.95,80816.88,0.0,-0.99306,4e-05,0.19633]
[1777963032817,46.95,80813.34,0.0,-0.99321,4e-05,0.19276]
[1777963033825,46.95,80812.18,0.0,-0.99325,4e-05,0.1916]
[1777963035840,46.95,80805.49,0.0,-0.99351,4e-05,0.18504]
[1777963036847,46.95,80803.29,0.0,-0.9936,4e-05,0.18292]
[1777963037854,46.95,80806.98,0.0,-0.99345,4e-05,0.18648]
[1777963039869,46.95,80810.18,0.0,-0.99333,4e-05,0.18962]
[1777963040876,46.95,80811.82,0.0,-0.99327,4e-05,0.19124]
[1777963042890,46.95,80815.51,0.0,-0.99312,4e-05,0.19494]
[1777963043897,46.95,80816.79,0.0,-0.99307,4e-05,0.19623]
[1777963046358,46.95,80816.35,0.0,-0.99308,4e-05,0.19579]
[1777963046575,46.95,80816.35,0.0,-0.99308,4e-05,0.19579]
[1777963046676,46.95,80816.84,0.0,-0.99306,4e-05,0.19628]
[1777963053966,46.95,80816.12,0.0,-0.99338,4e-05,0.1873]
[1777963060009,46.95,80816.3,0.0,-0.99337,4e-05,0.18748]
[1777963063029,46.95,80817.24,0.0,-0.99333,4e-05,0.1884]
[1777963064036,46.95,80816.53,0.0,-0.99336,4e-05,0.18771]
[1777963070079,46.95,80815.89,0.0,-0.99339,4e-05,0.18708]
[1777963075114,46.95,80814.93,0.0,-0.99342,4e-05,0.18614]
[1777963076121,46.95,80811.82,0.0,-0.99354,4e-05,0.18312]
[1777963079142,46.95,80812.9,0.0,-0.9935,4e-05,0.18416]
[1777963081156,46.95,80813.68,0.0,-0.99347,4e-05,0.18492]
[1777963083170,46.95,80814.54,0.0,-0.99344,4e-05,0.18576]
[1777963088205,46.95,80813.94,0.0,-0.99346,4e-05,0.18517]
[1777963092233,46.95,80817.12,0.0,-0.99334,4e-05,0.18829]
[1777963093240,46.95,80818.2,0.0,-0.9933,4e-05,0.18935]
[1777963094247,46.95,80826.87,0.0,-0.99294,4e-05,0.1981]
[1777963095254,46.95,80832.08,0.0,-0.99273,4e-05,0.20352]
[1777963100289,46.95,80832.36,0.0,-0.99271,4e-05,0.20382]
[1777963105324,46.95,80832.51,0.0,-0.99271,4e-05,0.20397]
[1777963106331,46.95,80833.3,0.0,-0.99267,4e-05,0.20481]
[1777963108345,46.95,80834.16,0.0,-0.99264,4e-05,0.20572]
[1777963110358,46.95,80832.79,0.0,-0.9927,4e-05,0.20427]
[1777963111366,46.95,80824.07,0.0,-0.99335,4e-05,0.18691]
[1777963112373,46.95,80819.79,0.0,-0.99352,4e-05,0.18274]
[1777963113380,46.95,80818.71,0.0,-0.99356,4e-05,0.1817]
[1777963114387,46.95,80817.4,0.0,-0.99361,4e-05,0.18044]
[1777963118414,46.95,80818.55,0.0,-0.99356,4e-05,0.18154]
[1777963119422,46.95,80820.09,0.0,-0.9935,4e-05,0.18303]
[1777963120429,46.95,80822.4,0.0,-0.99341,4e-05,0.18528]
[1777963123450,46.95,80823.09,0.0,-0.99339,4e-05,0.18595]
[1777963124457,46.95,80822.29,0.0,-0.99342,4e-05,0.18517]
[1777963129491,46.95,80822.32,0.0,-0.99342,4e-05,0.1852]
[1777963134527,46.95,80822.09,0.0,-0.99343,4e-05,0.18497]
[1777963136540,46.95,80822.84,0.0,-0.9934,4e-05,0.18571]
[1777963137548,46.95,80821.64,0.0,-0.99344,4e-05,0.18453]
[1777963138555,46.95,80820.61,0.0,-0.99348,4e-05,0.18353]
[1777963139565,46.95,80818.5,0.0,-0.99357,4e-05,0.1815]
[1777963141579,46.95,80817.23,0.0,-0.99361,4e-05,0.18028]
[1777963142584,46.95,80816.43,0.0,-0.99364,4e-05,0.17952]
[1777963145605,46.95,80814.67,0.0,-0.99371,4e-05,0.17785]
[1777963149634,46.95,80813.92,0.0,-0.99374,4e-05,0.17714]
[1777963150640,46.95,80814.77,0.0,-0.99371,4e-05,0.17794]
[1777963151647,46.95,80815.82,0.0,-0.99367,4e-05,0.17894]
[1777963152653,46.95,80816.55,0.0,-0.99364,4e-05,0.17963]
[1777963153661,46.95,80818.13,0.0,-0.99358,4e-05,0.18114]
[1777963158697,46.95,80817.35,0.0,-0.99361,4e-05,0.18039]
[1777963160878,46.95,80816.49,0.0,-0.99364,4e-05,0.17957]
[1777963163732,46.95,80809.49,0.0,-0.9939,4e-05,0.17301]
[1777963164739,46.95,80807.83,0.0,-0.99396,4e-05,0.17149]
[1777963168767,46.95,80811.54,0.0,-0.99383,4e-05,0.17491]
[1777963171788,46.95,80813.4,0.0,-0.99403,4e-05,0.16883]
[1777963172796,46.95,80812.36,0.0,-0.99407,4e-05,0.16788]
[1777963173803,46.95,80814.62,0.0,-0.99398,4e-05,0.16994]
[1777963178838,46.95,80814.24,0.0,-0.994,4e-05,0.16959]
[1777963183873,46.95,80813.75,0.0,-0.99402,4e-05,0.16915]
[1777963184880,46.95,80811.99,0.0,-0.99408,4e-05,0.16755]
[1777963186894,46.95,80811.21,0.0,-0.99411,4e-05,0.16685]
[1777963189915,46.95,80812.01,0.0,-0.99408,4e-05,0.16757]
[1777963194950,46.95,80812.9,0.0,-0.99405,4e-05,0.16837]
[1777963195957,46.95,80812.1,0.0,-0.99407,4e-05,0.16765]
[1777963199985,46.95,80812.89,0.0,-0.99405,4e-05,0.16836]
[1777963203009,46.95,80812.05,0.0,-0.99408,4e-05,0.1676]
[1777963205024,46.95,80805.14,0.0,-0.99432,3e-05,0.16146]
[1777963206030,46.95,80801.38,0.0,-0.99445,3e-05,0.1582]
[1777963207037,46.95,80800.68,0.0,-0.99447,3e-05,0.15759]
[1777963209050,46.95,80799.51,0.0,-0.99451,3e-05,0.15659]
[1777963210058,46.95,80795.54,0.0,-0.99464,3e-05,0.15324]
[1777963211065,46.95,80792.85,0.0,-0.99473,3e-05,0.151]
[1777963213079,46.95,80792.0,0.0,-0.99476,3e-05,0.1503]
[1777963217107,46.95,80796.9,0.0,-0.9946,3e-05,0.15438]
[1777963218114,46.95,80798.96,0.0,-0.99453,3e-05,0.15613]
[1777963222142,46.95,80798.08,0.0,-0.99456,3e-05,0.15538]
[1777963223149,46.95,80799.96,0.0,-0.9945,3e-05,0.15698]
[1777963224155,46.95,80801.69,0.0,-0.99444,3e-05,0.15846]
[1777963225162,46.95,80800.8,0.0,-0.99447,3e-05,0.1577]
[1777963229191,46.95,80798.67,0.0,-0.99454,3e-05,0.15588]
[1777963231205,46.95,80795.57,0.0,-0.99489,3e-05,0.14614]
[1777963233219,46.95,80796.27,0.0,-0.99486,3e-05,0.14671]
[1777963234226,46.95,80797.93,0.0,-0.99481,3e-05,0.14806]
[1777963239261,46.95,80798.06,0.0,-0.99481,3e-05,0.14817]
[1777963244295,46.95,80798.4,0.0,-0.9948,3e-05,0.14844]
[1777963251344,46.95,80799.87,0.0,-0.99475,3e-05,0.14965]
[1777963252352,46.95,80798.81,0.0,-0.99478,3e-05,0.14878]
[1777963257387,46.95,80798.32,0.0,-0.9948,3e-05,0.14838]
[1777963261414,46.95,80801.27,0.0,-0.9947,3e-05,0.15081]
[1777963262422,46.95,80802.85,0.0,-0.99465,3e-05,0.15213]
[1777963267457,46.95,80802.92,0.0,-0.99465,3e-05,0.15219]
[1777963272492,46.95,80803.41,0.0,-0.99463,3e-05,0.1526]
[1777963273498,46.95,80808.88,0.0,-0.99445,3e-05,0.15725]
[1777963274506,46.95,80811.36,0.0,-0.99436,3e-05,0.15939]
[1777963276519,46.95,80810.23,0.0,-0.9944,3e-05,0.15841]
[1777963281555,46.95,80811.29,0.0,-0.99436,3e-05,0.15933]
[1777963283569,46.95,80812.74,0.0,-0.99431,3e-05,0.1606]
[1777963285583,46.95,80814.48,0.0,-0.99425,4e-05,0.16213]
[1777963286590,46.95,80813.62,0.0,-0.99428,4e-05,0.16137]
[1777963288604,46.95,80812.84,0.0,-0.99431,3e-05,0.16068]
[1777963290618,46.95,80814.06,0.0,-0.99427,4e-05,0.16176]
[1777963291625,46.95,80815.91,0.0,-0.99446,3e-05,0.15584]
[1777963293639,46.95,80815.05,0.0,-0.99449,3e-05,0.15511]
[1777963297666,46.95,80815.97,0.0,-0.99446,3e-05,0.1559]
[1777963302702,46.95,80815.85,0.0,-0.99447,3e-05,0.15579]
[1777963307737,46.95,80816.13,0.0,-0.99446,3e-05,0.15603]
[1777963310757,46.95,80817.06,0.0,-0.99442,3e-05,0.15683]
[1777963311765,46.95,80816.24,0.0,-0.99445,3e-05,0.15613]
[1777963315793,46.95,80817.2,0.0,-0.99442,3e-05,0.15695]
[1777963316800,46.95,80816.49,0.0,-0.99444,3e-05,0.15634]
[1777963319821,46.95,80819.42,0.0,-0.99434,3e-05,0.15888]
[1777963321836,46.95,80821.05,0.0,-0.99429,4e-05,0.16031]
[1777963322843,46.95,80817.69,0.0,-0.9944,3e-05,0.15738]
[1777963323850,46.95,80816.1,0.0,-0.99446,3e-05,0.15601]
[1777963328885,46.95,80815.48,0.0,-0.99448,3e-05,0.15548]
[1777963329891,46.95,80816.19,0.0,-0.99445,3e-05,0.15608]
[1777963337948,46.95,80815.62,0.0,-0.99447,3e-05,0.1556]
[1777963342983,46.95,80815.88,0.0,-0.99447,3e-05,0.15582]
[1777963348018,46.95,80816.38,0.0,-0.99445,3e-05,0.15625]
[1777963349025,46.95,80815.33,0.0,-0.99448,3e-05,0.15535]
[1777963351039,46.95,80816.74,0.0,-0.99469,3e-05,0.14916]
[1777963353053,46.95,80815.7,0.0,-0.99473,3e-05,0.1483]
[1777963358088,46.95,80816.03,0.0,-0.99472,3e-05,0.14857]
[1777963364130,46.95,80815.94,0.0,-0.99472,3e-05,0.1485]
[1777963365137,46.95,80816.69,0.0,-0.99469,3e-05,0.14912]
[1777963366144,46.95,80819.99,0.0,-0.99458,3e-05,0.15189]
[1777963367151,46.95,80822.43,0.0,-0.9945,3e-05,0.15396]
[1777963368158,46.95,80823.14,0.0,-0.99448,3e-05,0.15457]
[1777963373193,46.95,80822.9,0.0,-0.99448,3e-05,0.15436]
[1777963375207,46.95,80826.14,0.0,-0.99437,3e-05,0.15716]
[1777963376214,46.95,80829.58,0.0,-0.99425,4e-05,0.16017]
[1777963377221,46.95,80832.59,0.0,-0.99414,4e-05,0.16285]
[1777963380242,46.95,80831.48,0.0,-0.99418,4e-05,0.16186]
[1777963384270,46.95,80832.38,0.0,-0.99415,4e-05,0.16266]
[1777963389305,46.95,80831.82,0.0,-0.99417,4e-05,0.16216]
[1777963392326,46.95,80833.28,0.0,-0.99412,4e-05,0.16347]
[1777963393333,46.95,80834.36,0.0,-0.99408,4e-05,0.16444]
[1777963394916,46.95,80834.36,0.0,-0.99408,4e-05,0.16444]
[1777963395097,46.95,80838.02,0.0,-0.99394,4e-05,0.16777]
[1777963395347,46.95,80840.61,0.0,-0.99385,4e-05,0.17016]
[1777963397074,46.95,80840.61,0.0,-0.99385,4e-05,0.17016]
[1777963397175,46.95,80841.54,0.0,-0.99381,4e-05,0.17103]
[1777963398368,46.95,80839.96,0.0,-0.99387,4e-05,0.16956]
[1777963402430,46.95,80840.34,0.0,-0.99386,4e-05,0.16991]
[1777963403403,46.95,80842.56,0.0,-0.99377,4e-05,0.17199]
[1777963404287,46.95,80842.56,0.0,-0.99377,4e-05,0.17199]
[1777963404328,46.95,80842.56,0.0,-0.99377,4e-05,0.17199]
[1777963404410,46.95,80843.27,0.0,-0.99374,4e-05,0.17265]
[1777963405417,46.95,80844.54,0.0,-0.99369,4e-05,0.17385]
[1777963406424,46.95,80845.77,0.0,-0.99365,4e-05,0.17502]
[1777963410452,46.95,80851.52,0.0,-0.99342,4e-05,0.18056]
[1777963411459,46.95,80853.0,0.0,-0.99366,4e-05,0.17366]
[1777963412466,46.95,80854.94,0.0,-0.99358,4e-05,0.17551]
[1777963413473,46.95,80855.67,0.0,-0.99355,4e-05,0.17621]
[1777963414479,46.95,80858.95,0.0,-0.99342,4e-05,0.17939]
[1777963415487,46.95,80861.04,0.0,-0.99334,4e-05,0.18144]
[1777963418508,46.95,80862.64,0.0,-0.99327,4e-05,0.18303]
[1777963421529,46.95,80861.57,0.0,-0.99331,4e-05,0.18197]
[1777963424549,46.95,80862.3,0.0,-0.99328,4e-05,0.18269]
[1777963428577,46.95,80861.09,0.0,-0.99333,4e-05,0.18149]
[1777963430591,46.95,80862.39,0.0,-0.99328,4e-05,0.18278]
[1777963431599,46.95,80863.64,0.0,-0.99323,4e-05,0.18402]
[1777963436634,46.95,80863.43,0.0,-0.99324,4e-05,0.18381]
[1777963441669,46.95,80862.79,0.0,-0.99326,4e-05,0.18318]
[1777963446704,46.95,80863.06,0.0,-0.99325,4e-05,0.18344]
[1777963450732,46.95,80860.9,0.0,-0.99334,4e-05,0.18131]
[1777963451738,46.95,80858.64,0.0,-0.99343,4e-05,0.17909]
[1777963454759,46.95,80856.87,0.0,-0.9935,4e-05,0.17737]
[1777963455767,46.95,80855.85,0.0,-0.99354,4e-05,0.17639]
[1777963456774,46.95,80855.04,0.0,-0.99358,4e-05,0.17561]
[1777963461809,46.95,80855.52,0.0,-0.99356,4e-05,0.17607]
[1777963462816,46.95,80854.46,0.0,-0.9936,4e-05,0.17505]
[1777963467851,46.95,80853.86,0.0,-0.99362,4e-05,0.17448]
[1777963471879,46.95,80854.38,0.0,-0.99389,4e-05,0.16677]
[1777963476915,46.95,80856.15,0.0,-0.99383,4e-05,0.16841]
[1777963481950,46.95,80861.2,0.0,-0.99363,4e-05,0.17317]
[1777963482957,46.95,80865.53,0.0,-0.99346,4e-05,0.17734]
[1777963483964,46.95,80869.58,0.0,-0.99329,4e-05,0.18132]
[1777963484970,46.95,80869.62,0.0,-0.99329,4e-05,0.18136]
[1777963486985,46.95,80868.33,0.0,-0.99334,4e-05,0.18008]
[1777963491013,46.95,80869.09,0.0,-0.99331,4e-05,0.18083]
[1777963492023,46.95,80869.82,0.0,-0.99328,4e-05,0.18155]
[1777963493030,46.95,80868.64,0.0,-0.99333,4e-05,0.18039]
[1777963496121,46.95,80867.63,0.0,-0.99337,4e-05,0.17939]
[1777963496495,46.95,80867.63,0.0,-0.99337,4e-05,0.17939]
[1777963497080,46.95,80808.72,0.0,-0.99543,3e-05,0.12884]
[1777963498087,46.95,80799.51,0.0,-0.99569,3e-05,0.12215]
[1777963499094,46.95,80799.01,0.0,-0.99571,3e-05,0.1218]
[1777963500023,46.95,80799.01,0.0,-0.99571,3e-05,0.1218]
[1777963501108,46.95,80810.51,0.0,-0.99538,3e-05,0.13017]
[1777963502115,46.95,80815.98,0.0,-0.99521,3e-05,0.13433]
[1777963503122,46.95,80820.45,0.0,-0.99507,3e-05,0.1378]
[1777963503848,46.95,80820.45,0.0,-0.99507,3e-05,0.1378]
[1777963511178,46.95,80820.61,0.0,-0.99507,3e-05,0.13793]
[1777963514199,46.95,80822.09,0.0,-0.99502,3e-05,0.1391]
[1777963515206,46.95,80829.54,0.0,-0.99478,3e-05,0.14511]
[1777963516213,46.95,80830.89,0.0,-0.99473,3e-05,0.14622]
[1777963521248,46.95,80831.29,0.0,-0.99472,3e-05,0.14656]
[1777963521694,46.95,80831.29,0.0,-0.99472,3e-05,0.14656]
[1777963521829,46.95,80831.29,0.0,-0.99472,3e-05,0.14656]
[1777963522255,46.95,80831.33,0.0,-0.99472,3e-05,0.14659]
[1777963523262,46.95,80832.76,0.0,-0.99467,3e-05,0.14778]
[1777963528297,46.95,80832.77,0.0,-0.99467,3e-05,0.14779]
[1777963529304,46.95,80833.54,0.0,-0.99464,3e-05,0.14843]
[1777963530311,46.95,80838.11,0.0,-0.99449,3e-05,0.1523]
[1777963531318,46.95,80839.26,0.0,-0.99471,3e-05,0.14575]
[1777963534339,46.95,80837.13,0.0,-0.99478,3e-05,0.144]
[1777963534496,46.95,80837.13,0.0,-0.99478,3e-05,0.144]
[1777963535346,46.95,80834.69,0.0,-0.99487,3e-05,0.14201]
[1777963538077,46.95,80834.51,0.0,-0.99487,3e-05,0.14186]
[1777963538178,46.95,80835.62,0.0,-0.99483,3e-05,0.14276]
[1777963539262,46.95,80835.62,0.0,-0.99483,3e-05,0.14276]
[1777963539325,46.95,80835.62,0.0,-0.99483,3e-05,0.14276]
[1777963539375,46.95,80836.82,0.0,-0.9948,3e-05,0.14374]
[1777963544410,46.95,80836.62,0.0,-0.9948,3e-05,0.14358]
[1777963545880,46.95,80836.62,0.0,-0.9948,3e-05,0.14358]
[1777963546424,46.95,80839.48,0.0,-0.99471,3e-05,0.14594]
[1777963551345,46.95,80839.98,0.0,-0.99469,3e-05,0.14635]
[1777963550452,46.95,80839.32,0.0,-0.99471,3e-05,0.1458]
[1777963551575,46.95,80839.32,0.0,-0.99471,3e-05,0.1458]
[1777963551676,46.95,80839.52,0.0,-0.9947,3e-05,0.14597]
[1777963556494,46.95,80841.8,0.0,-0.99463,3e-05,0.14787]
[1777963561529,46.95,80841.87,0.0,-0.99462,3e-05,0.14793]
[1777963563544,46.95,80845.76,0.0,-0.99449,4e-05,0.15123]
[1777963564550,46.95,80847.61,0.0,-0.99442,4e-05,0.15282]
[1777963567571,46.95,80846.68,0.0,-0.99446,4e-05,0.15202]
[1777963571599,46.95,80848.81,0.0,-0.99438,4e-05,0.15386]
[1777963572605,46.95,80851.38,0.0,-0.99429,4e-05,0.1561]
[1777963573613,46.95,80852.66,0.0,-0.99424,4e-05,0.15723]
[1777963578648,46.95,80852.18,0.0,-0.99426,4e-05,0.15681]
[1777963581669,46.95,80851.47,0.0,-0.99429,4e-05,0.15618]
[1777963582675,46.95,80849.36,0.0,-0.99436,4e-05,0.15434]
[1777963587711,46.95,80848.23,0.0,-0.9944,4e-05,0.15336]
[1777963589725,46.95,80846.05,0.0,-0.99448,4e-05,0.15148]
[1777963591378,46.95,80843.51,0.0,-0.99483,3e-05,0.14184]
[1777963596774,46.95,80843.14,0.0,-0.99485,3e-05,0.14154]
[1777963602816,46.95,80843.74,0.0,-0.99483,3e-05,0.14203]
[1777963606845,46.95,80840.31,0.0,-0.99494,3e-05,0.13926]
[1777963607851,46.95,80838.08,0.0,-0.99501,3e-05,0.13748]
[1777963610873,46.95,80838.8,0.0,-0.99499,3e-05,0.13805]
[1777963611880,46.95,80838.0,0.0,-0.99501,3e-05,0.13741]
[1777963617922,46.95,80837.73,0.0,-0.99502,3e-05,0.1372]
[1777963623963,46.95,80837.87,0.0,-0.99502,3e-05,0.13731]
[1777963625977,46.95,80838.54,0.0,-0.995,3e-05,0.13784]
[1777963626985,46.95,80839.59,0.0,-0.99496,3e-05,0.13868]
[1777963632020,46.95,80839.51,0.0,-0.99497,3e-05,0.13862]
[1777963634034,46.95,80838.13,0.0,-0.99501,3e-05,0.13752]
[1777963639070,46.95,80839.49,0.0,-0.99497,3e-05,0.1386]
[1777963640077,46.95,80838.67,0.0,-0.99499,3e-05,0.13795]
[1777963647125,46.95,80838.58,0.0,-0.995,3e-05,0.13787]
[1777963651154,46.95,80838.62,0.0,-0.99525,3e-05,0.13078]
[1777963656189,46.95,80839.46,0.0,-0.99522,3e-05,0.13142]
[1777963662231,46.95,80841.32,0.0,-0.99516,3e-05,0.13286]
[1777963663238,46.95,80843.08,0.0,-0.99511,3e-05,0.13423]
[1777963664245,46.95,80846.93,0.0,-0.99498,3e-05,0.13727]
[1777963665252,46.95,80846.28,0.0,-0.995,3e-05,0.13675]
[1777963671294,46.95,80845.77,0.0,-0.99502,3e-05,0.13635]
[1777963676329,46.95,80845.87,0.0,-0.99502,3e-05,0.13643]
[1777963681364,46.95,80845.21,0.0,-0.99504,3e-05,0.1359]
[1777963686398,46.95,80845.42,0.0,-0.99503,3e-05,0.13607]
[1777963692443,46.95,80845.9,0.0,-0.99502,3e-05,0.13645]
[1777963699446,46.95,80845.29,0.0,-0.99503,3e-05,0.13597]
[1777963699492,46.95,80857.95,0.0,-0.99461,3e-05,0.1463]
[1777963700499,46.95,80863.72,0.0,-0.99441,4e-05,0.15122]
[1777963701505,46.95,80866.31,0.0,-0.99431,4e-05,0.15348]
[1777963702513,46.95,80869.66,0.0,-0.99419,4e-05,0.15643]
[1777963703520,46.95,80874.37,0.0,-0.99401,4e-05,0.16068]
[1777963704449,46.95,80874.37,0.0,-0.99401,4e-05,0.16068]
[1777963705534,46.95,80873.65,0.0,-0.99404,4e-05,0.16002]
[1777963710569,46.95,80874.36,0.0,-0.99401,4e-05,0.16067]
[1777963711575,46.95,80873.7,0.0,-0.99433,4e-05,0.15202]
[1777963717618,46.95,80874.8,0.0,-0.99429,4e-05,0.15298]
[1777963720639,46.95,80877.26,0.0,-0.9942,4e-05,0.15515]
[1777963721646,46.95,80880.19,0.0,-0.99409,4e-05,0.15778]
[1777963722653,46.95,80881.92,0.0,-0.99402,4e-05,0.15934]
[1777963726681,46.95,80881.11,0.0,-0.99405,4e-05,0.15861]
[1777963732723,46.95,80882.2,0.0,-0.99401,4e-05,0.1596]
[1777963736751,46.95,80884.68,0.0,-0.99391,4e-05,0.16187]
[1777963738765,46.95,80886.19,0.0,-0.99385,4e-05,0.16327]
[1777963739772,46.95,80886.89,0.0,-0.99383,4e-05,0.16392]
[1777963742793,46.95,80886.16,0.0,-0.99386,4e-05,0.16324]
[1777963745814,46.95,80887.18,0.0,-0.99382,4e-05,0.16419]
[1777963746821,46.95,80886.27,0.0,-0.99385,4e-05,0.16334]
[1777963751856,46.95,80888.58,0.0,-0.99376,4e-05,0.1655]
[1777963752862,46.95,80889.54,0.0,-0.99372,4e-05,0.1664]
[1777963753870,46.95,80890.74,0.0,-0.99367,4e-05,0.16754]
[1777963755884,46.95,80891.59,0.0,-0.99364,4e-05,0.16835]
[1777963756890,46.95,80890.66,0.0,-0.99368,4e-05,0.16746]
[1777963758905,46.95,80895.58,0.0,-0.99348,4e-05,0.17218]
[1777963759912,46.95,80900.97,0.0,-0.99325,4e-05,0.17748]
[1777963760919,46.95,80901.67,0.0,-0.99322,4e-05,0.17818]
[1777963763940,46.95,80900.24,0.0,-0.99328,4e-05,0.17675]
[1777963767968,46.95,80901.32,0.0,-0.99323,4e-05,0.17783]
[1777963768975,46.95,80900.63,0.0,-0.99326,4e-05,0.17714]
[1777963771996,46.95,80901.05,0.0,-0.99357,4e-05,0.16877]
[1777963778038,46.95,80901.02,0.0,-0.99357,4e-05,0.16874]
[1777963783073,46.95,80902.83,0.0,-0.9935,4e-05,0.17049]
[1777963788108,46.95,80903.34,0.0,-0.99348,4e-05,0.17098]
[1777963790122,46.95,80905.07,0.0,-0.9934,4e-05,0.17267]
[1777963794150,46.95,80904.15,0.0,-0.99344,4e-05,0.17177]
[1777963795157,46.95,80905.12,0.0,-0.9934,4e-05,0.17271]
[1777963796164,46.95,80911.6,0.0,-0.99312,4e-05,0.17915]
[1777963797171,46.95,80912.45,0.0,-0.99308,4e-05,0.18001]
[1777963800079,46.95,80912.48,0.0,-0.99308,4e-05,0.18004]
[1777963800192,46.95,80913.96,0.0,-0.99302,4e-05,0.18155]
[1777963803213,46.95,80913.02,0.0,-0.99306,4e-05,0.18059]
[1777963806443,46.95,80913.05,0.0,-0.99306,4e-05,0.18062]
[1777963806576,46.95,80913.05,0.0,-0.99306,4e-05,0.18062]
[1777963806541,46.95,80913.02,0.0,-0.99306,4e-05,0.18059]
[1777963812275,46.95,80913.83,0.0,-0.99302,4e-05,0.18142]
[1777963813283,46.95,80915.21,0.0,-0.99296,4e-05,0.18283]
[1777963815297,46.95,80915.92,0.0,-0.99293,4e-05,0.18356]
[1777963817311,46.95,80918.87,0.0,-0.9928,5e-05,0.18662]
[1777963818318,46.95,80920.69,0.0,-0.99271,5e-05,0.18852]
[1777963824360,46.95,80920.14,0.0,-0.99274,5e-05,0.18795]
[1777963829396,46.95,80920.11,0.0,-0.99274,5e-05,0.18791]
[1777963831410,46.95,80920.27,0.0,-0.99308,4e-05,0.17881]
[1777963835438,46.95,80923.39,0.0,-0.99294,5e-05,0.18199]
[1777963840473,46.95,80923.36,0.0,-0.99294,5e-05,0.18196]
[1777963844501,46.95,80922.28,0.0,-0.99299,4e-05,0.18085]
[1777963845508,46.95,80900.8,0.0,-0.9939,4e-05,0.15997]
[1777963845824,46.95,80900.8,0.0,-0.9939,4e-05,0.15997]
[1777963846515,46.95,80897.66,0.0,-0.99402,4e-05,0.15709]
[1777963847522,46.95,80895.85,0.0,-0.99409,4e-05,0.15545]
[1777963848618,46.95,80895.85,0.0,-0.99409,4e-05,0.15545]
[1777963848529,46.95,80894.59,0.0,-0.99414,4e-05,0.15432]
[1777963849536,46.95,80893.44,0.0,-0.99418,4e-05,0.15329]
[1777963851576,46.95,80893.37,0.0,-0.99419,4e-05,0.15323]
[1777963851620,46.95,80893.43,0.0,-0.99418,4e-05,0.15328]
[1777963851826,46.95,80893.43,0.0,-0.99418,4e-05,0.15328]
[1777963852557,46.95,80891.94,0.0,-0.99424,4e-05,0.15196]
[1777963853564,46.95,80890.14,0.0,-0.99431,4e-05,0.15037]
[1777963854571,46.95,80889.25,0.0,-0.99434,4e-05,0.1496]
[1777963860613,46.95,80888.79,0.0,-0.99436,4e-05,0.14919]
[1777963868669,46.95,80889.06,0.0,-0.99435,4e-05,0.14943]
[1777963873704,46.95,80888.57,0.0,-0.99437,4e-05,0.149]
[1777963878739,46.95,80889.29,0.0,-0.99434,4e-05,0.14963]
[1777963883774,46.95,80889.53,0.0,-0.99433,4e-05,0.14984]
[1777963884781,46.95,80895.72,0.0,-0.9941,4e-05,0.15533]
[1777963885787,46.95,80900.09,0.0,-0.99393,4e-05,0.15931]
[1777963886795,46.95,80902.27,0.0,-0.99384,4e-05,0.16133]
[1777963890823,46.95,80901.54,0.0,-0.99387,4e-05,0.16065]
[1777963891830,46.95,80901.51,0.0,-0.99418,4e-05,0.15225]
[1777963896865,46.95,80902.63,0.0,-0.99414,4e-05,0.15325]
[1777963897872,46.95,80903.9,0.0,-0.99409,4e-05,0.15439]
[1777963902907,46.95,80904.64,0.0,-0.99406,4e-05,0.15506]
[1777963907942,46.95,80904.79,0.0,-0.99405,4e-05,0.1552]
[1777963912977,46.95,80904.64,0.0,-0.99406,4e-05,0.15506]
[1777963917005,46.95,80905.76,0.0,-0.99402,4e-05,0.15608]
[1777963918012,46.95,80905.02,0.0,-0.99405,4e-05,0.15541]
[1777963922042,46.95,80905.66,0.0,-0.99402,4e-05,0.15599]
[1777963926070,46.95,80906.36,0.0,-0.99399,4e-05,0.15662]
[1777963927077,46.95,80907.53,0.0,-0.99395,4e-05,0.15769]
[1777963928084,46.95,80914.8,0.0,-0.99365,4e-05,0.16449]
[1777963929091,46.95,80918.07,0.0,-0.99352,4e-05,0.16762]
[1777963930098,46.95,80920.15,0.0,-0.99343,4e-05,0.16964]
[1777963932112,46.95,80919.48,0.0,-0.99346,4e-05,0.16899]
[1777963933227,46.95,80923.37,0.0,-0.99329,4e-05,0.17281]
[1777963934126,46.95,80925.45,0.0,-0.9932,4e-05,0.17488]
[1777963934825,46.95,80925.45,0.0,-0.9932,4e-05,0.17488]
[1777963937147,46.95,80926.3,0.0,-0.99316,4e-05,0.17573]
[1777963938154,46.95,80928.13,0.0,-0.99308,4e-05,0.17758]
[1777963939161,46.95,80929.25,0.0,-0.99303,4e-05,0.17871]
[1777963940168,46.95,80928.31,0.0,-0.99307,4e-05,0.17776]
[1777963942054,46.95,80928.61,0.0,-0.99306,4e-05,0.17806]
[1777963942075,46.95,80928.61,0.0,-0.99306,4e-05,0.17806]
[1777963942182,46.95,80928.91,0.0,-0.99304,4e-05,0.17837]
[1777963945203,46.95,80927.99,0.0,-0.99309,4e-05,0.17743]
[1777963950238,46.95,80926.98,0.0,-0.99313,4e-05,0.17641]
[1777963951244,46.95,80925.12,0.0,-0.99355,4e-05,0.16554]
[1777963956282,46.95,80925.13,0.0,-0.99355,4e-05,0.16555]
[1777963959303,46.95,80926.55,0.0,-0.99349,4e-05,0.16692]
[1777963964339,46.95,80926.37,0.0,-0.9935,4e-05,0.16675]
[1777963972395,46.95,80925.03,0.0,-0.99356,4e-05,0.16545]
[1777963974410,46.95,80924.0,0.0,-0.9936,4e-05,0.16447]
[1777963976423,46.95,80920.22,0.0,-0.99376,4e-05,0.16088]
[1777963977430,46.95,80918.35,0.0,-0.99383,4e-05,0.15914]
[1777963979444,46.95,80916.84,0.0,-0.9939,4e-05,0.15774]
[1777963981457,46.95,80915.88,0.0,-0.99393,4e-05,0.15685]
[1777963982465,46.95,80913.64,0.0,-0.99402,4e-05,0.1548]
[1777963983472,46.95,80912.15,0.0,-0.99408,4e-05,0.15345]
[1777963986493,46.95,80911.28,0.0,-0.99412,4e-05,0.15267]
[1777963988507,46.95,80909.9,0.0,-0.99417,4e-05,0.15144]
[1777963989117,46.95,80909.9,0.0,-0.99417,4e-05,0.15144]
[1777963989514,46.95,80908.75,0.0,-0.99421,4e-05,0.15041]
[1777963991528,46.95,80906.02,0.0,-0.99432,4e-05,0.14801]
[1777963992535,46.95,80906.66,0.0,-0.99429,4e-05,0.14857]
[1777963999584,46.95,80906.83,0.0,-0.99429,4e-05,0.14872]
[1777964000590,46.95,80907.93,0.0,-0.99424,4e-05,0.14969]
[1777964008646,46.95,80907.65,0.0,-0.99426,4e-05,0.14944]
[1777964010661,46.95,80908.76,0.0,-0.99421,4e-05,0.15042]
[1777964011668,46.95,80909.87,0.0,-0.99448,4e-05,0.14319]
[1777964016703,46.95,80909.32,0.0,-0.9945,4e-05,0.14272]
[1777964021738,46.95,80908.87,0.0,-0.99452,4e-05,0.14233]
[1777964024759,46.95,80908.16,0.0,-0.99454,4e-05,0.14173]
[1777964029795,46.95,80907.86,0.0,-0.99455,4e-05,0.14148]
[1777964031810,46.95,80908.63,0.0,-0.99452,4e-05,0.14213]
[1777964033823,46.95,80907.97,0.0,-0.99455,4e-05,0.14157]
[1777964037852,46.95,80908.69,0.0,-0.99452,4e-05,0.14218]
[1777964038858,46.95,80907.77,0.0,-0.99456,4e-05,0.1414]
[1777964041880,46.95,80906.35,0.0,-0.99461,4e-05,0.1402]
[1777964046915,46.95,80900.61,0.0,-0.99481,4e-05,0.13544]
[1777964047922,46.95,80897.96,0.0,-0.99491,3e-05,0.13329]
[1777964051950,46.95,80896.17,0.0,-0.99497,3e-05,0.13185]
[1777964056984,46.95,80897.09,0.0,-0.99494,3e-05,0.13259]
[1777964061014,46.95,80896.07,0.0,-0.99497,3e-05,0.13177]
[1777964062021,46.95,80894.78,0.0,-0.99501,3e-05,0.13074]
[1777964067056,46.95,80894.69,0.0,-0.99502,3e-05,0.13067]
[1777964069069,46.95,80893.89,0.0,-0.99504,3e-05,0.13004]
[1777964070078,46.95,80894.65,0.0,-0.99502,3e-05,0.13064]
[1777964071085,46.95,80893.71,0.0,-0.99533,3e-05,0.12247]
[1777964072092,46.95,80892.38,0.0,-0.99537,3e-05,0.12147]
[1777964077127,46.95,80892.51,0.0,-0.99537,3e-05,0.12156]
[1777964079140,46.95,80891.88,0.0,-0.99539,3e-05,0.12109]
[1777964084176,46.95,80890.37,0.0,-0.99543,3e-05,0.11997]
[1777964089211,46.95,80890.3,0.0,-0.99544,3e-05,0.11991]
[1777964090217,46.95,80889.34,0.0,-0.99547,3e-05,0.1192]
[1777964094246,46.95,80907.38,0.0,-0.99487,4e-05,0.13317]
[1777964095308,46.95,80907.38,0.0,-0.99487,4e-05,0.13317]
[1777964095388,46.95,80919.78,0.0,-0.99442,4e-05,0.14355]
[1777964096259,46.95,80919.16,0.0,-0.99444,4e-05,0.14301]
[1777964099835,46.95,80918.95,0.0,-0.99445,4e-05,0.14283]
[1777964101849,46.95,80919.06,0.0,-0.99444,4e-05,0.14293]
[1777964101295,46.95,80911.75,0.0,-0.99471,4e-05,0.13675]
[1777964102302,46.95,80910.07,0.0,-0.99477,4e-05,0.13536]
[1777964103309,46.95,80915.01,0.0,-0.99459,4e-05,0.13948]
[1777964104315,46.95,80916.28,0.0,-0.99455,4e-05,0.14055]
[1777964105322,46.95,80915.66,0.0,-0.99457,4e-05,0.14003]
[1777964107356,46.95,80915.88,0.0,-0.99456,4e-05,0.14021]
[1777964107576,46.95,80915.88,0.0,-0.99456,4e-05,0.14021]
[1777964107677,46.95,80915.37,0.0,-0.99458,4e-05,0.13978]
[1777964108344,46.95,80914.12,0.0,-0.99463,4e-05,0.13873]
[1777964113380,46.95,80913.71,0.0,-0.99464,4e-05,0.13838]
[1777964118415,46.95,80913.1,0.0,-0.99466,4e-05,0.13787]
[1777964119411,46.95,80913.1,0.0,-0.99466,4e-05,0.13787]
[1777964119422,46.95,80912.17,0.0,-0.9947,4e-05,0.1371]
[1777964120429,46.95,80911.37,0.0,-0.99473,4e-05,0.13644]
[1777964121436,46.95,80910.62,0.0,-0.99475,4e-05,0.13582]
[1777964123450,46.95,80909.65,0.0,-0.99479,4e-05,0.13502]
[1777964124457,46.95,80902.74,0.0,-0.99503,3e-05,0.12945]
[1777964126471,46.95,80898.28,0.0,-0.99518,3e-05,0.12596]
[1777964127113,46.95,80898.28,0.0,-0.99518,3e-05,0.12596]
[1777964127326,46.95,80898.28,0.0,-0.99518,3e-05,0.12596]
[1777964127478,46.95,80897.17,0.0,-0.99521,3e-05,0.1251]
[1777964131506,46.95,80897.67,0.0,-0.99547,3e-05,0.11815]
[1777964132513,46.95,80896.8,0.0,-0.9955,3e-05,0.11751]
[1777964133520,46.95,80900.78,0.0,-0.99537,3e-05,0.12046]
[1777964134527,46.95,80903.03,0.0,-0.9953,3e-05,0.12216]
[1777964135534,46.95,80903.82,0.0,-0.99527,3e-05,0.12276]
[1777964137548,46.95,80903.05,0.0,-0.9953,3e-05,0.12217]
[1777964142584,46.95,80903.01,0.0,-0.9953,3e-05,0.12214]
[1777964143592,46.95,80904.3,0.0,-0.99526,3e-05,0.12313]
[1777964144598,46.95,80902.95,0.0,-0.9953,3e-05,0.1221]
[1777964148627,46.95,80903.63,0.0,-0.99528,3e-05,0.12261]
[1777964155676,46.95,80904.2,0.0,-0.99526,3e-05,0.12305]
[1777964156683,46.95,80905.38,0.0,-0.99522,3e-05,0.12395]
[1777964157689,46.95,80906.45,0.0,-0.99519,3e-05,0.12478]
[1777964158697,46.95,80907.62,0.0,-0.99515,3e-05,0.12568]
[1777964159704,46.95,80911.92,0.0,-0.995,3e-05,0.12906]
[1777964162724,46.95,80912.65,0.0,-0.99498,3e-05,0.12964]
[1777964167761,46.95,80913.26,0.0,-0.99496,3e-05,0.13013]
[1777964168768,46.95,80912.62,0.0,-0.99498,3e-05,0.12962]
[1777964169777,46.95,80911.57,0.0,-0.99501,3e-05,0.12878]
[1777964171791,46.95,80909.96,0.0,-0.99507,3e-05,0.12751]
[1777964172798,46.95,80901.68,0.0,-0.99534,3e-05,0.12114]
[1777964173805,46.95,80899.43,0.0,-0.99542,3e-05,0.11945]
[1777964174812,46.95,80898.38,0.0,-0.99545,3e-05,0.11867]
[1777964179847,46.95,80898.39,0.0,-0.99545,3e-05,0.11868]
[1777964185889,46.95,80897.86,0.0,-0.99547,3e-05,0.11829]
[1777964187903,46.95,80898.64,0.0,-0.99544,3e-05,0.11887]
[1777964188910,46.95,80897.87,0.0,-0.99547,3e-05,0.1183]
[1777964191931,46.95,80898.16,0.0,-0.99572,3e-05,0.11139]
[1777964192938,46.95,80899.81,0.0,-0.99567,3e-05,0.11256]
[1777964196966,46.95,80900.66,0.0,-0.99565,3e-05,0.11316]
[1777964198980,46.95,80906.63,0.0,-0.99546,3e-05,0.1175]
[1777964199986,46.95,80907.24,0.0,-0.99544,3e-05,0.11796]
[1777964200994,46.95,80906.53,0.0,-0.99546,3e-05,0.11743]
[1777964204015,46.95,80905.68,0.0,-0.99549,3e-05,0.1168]
[1777964205024,46.95,80904.81,0.0,-0.99552,3e-05,0.11617]
[1777964206032,46.95,80905.7,0.0,-0.99549,3e-05,0.11682]
[1777964211067,46.95,80906.3,0.0,-0.99547,3e-05,0.11726]
[1777964213081,46.95,80907.82,0.0,-0.99542,3e-05,0.11839]
[1777964217110,46.95,80907.05,0.0,-0.99545,3e-05,0.11781]
[1777964222145,46.95,80906.65,0.0,-0.99546,3e-05,0.11752]
[1777964229194,46.95,80906.69,0.0,-0.99546,3e-05,0.11755]
[1777964230201,46.95,80904.98,0.0,-0.99551,3e-05,0.11629]
[1777964237250,46.95,80904.87,0.0,-0.99552,3e-05,0.11621]
[1777964241278,46.95,80908.45,0.0,-0.9954,3e-05,0.11886]
[1777964242285,46.95,80910.86,0.0,-0.99532,3e-05,0.12066]
[1777964243291,46.95,80911.65,0.0,-0.9953,3e-05,0.12126]
[1777964246717,46.95,80912.13,0.0,-0.99528,3e-05,0.12163]
[1777964247320,46.95,80914.55,0.0,-0.9952,3e-05,0.12348]
[1777964248327,46.95,80919.35,0.0,-0.99504,3e-05,0.12723]
[1777964249334,46.95,80921.98,0.0,-0.99495,4e-05,0.12932]
[1777964251347,46.95,80922.26,0.0,-0.99523,3e-05,0.12182]
[1777964252354,46.95,80923.0,0.0,-0.99521,3e-05,0.12239]
[1777964254370,46.95,80922.01,0.0,-0.99524,3e-05,0.12163]
[1777964256382,46.95,80922.63,0.0,-0.99522,3e-05,0.12211]
[1777964257390,46.95,80921.75,0.0,-0.99525,3e-05,0.12143]
[1777964259403,46.95,80922.38,0.0,-0.99523,3e-05,0.12192]
[1777964261419,46.95,80921.71,0.0,-0.99525,3e-05,0.1214]
[1777964264439,46.95,80922.79,0.0,-0.99521,3e-05,0.12223]
[1777964269474,46.95,80922.45,0.0,-0.99523,3e-05,0.12197]
[1777964270481,46.95,80923.44,0.0,-0.99519,3e-05,0.12273]
[1777964275516,46.95,80923.44,0.0,-0.99519,3e-05,0.12273]
[1777964276524,46.95,80922.8,0.0,-0.99521,3e-05,0.12224]
[1777964278539,46.95,80920.62,0.0,-0.99529,3e-05,0.12057]
[1777964281558,46.95,80921.87,0.0,-0.99524,3e-05,0.12153]
[1777964282565,46.95,80923.14,0.0,-0.9952,3e-05,0.1225]
[1777964286594,46.95,80922.42,0.0,-0.99523,3e-05,0.12195]
[1777964288607,46.95,80923.08,0.0,-0.9952,3e-05,0.12245]
[1777964293643,46.95,80923.53,0.0,-0.99519,3e-05,0.1228]
[1777964298678,46.95,80923.47,0.0,-0.99519,3e-05,0.12276]
[1777964299685,46.95,80924.49,0.0,-0.99516,3e-05,0.12354]
[1777964305727,46.95,80924.36,0.0,-0.99516,3e-05,0.12344]
[1777964313783,46.95,80924.38,0.0,-0.99545,3e-05,0.11591]
[1777964318817,46.95,80924.4,0.0,-0.99545,3e-05,0.11593]
[1777964322846,46.95,80938.1,0.0,-0.99498,4e-05,0.12645]
[1777964323853,46.95,80939.51,0.0,-0.99493,4e-05,0.12758]
[1777964324860,46.95,80937.32,0.0,-0.99501,4e-05,0.12583]
[1777964325867,46.95,80936.29,0.0,-0.99505,4e-05,0.12501]
[1777964327881,46.95,80937.03,0.0,-0.99502,4e-05,0.1256]
[1777964331910,46.95,80937.68,0.0,-0.995,4e-05,0.12612]
[1777964336945,46.95,80937.26,0.0,-0.99501,4e-05,0.12578]
[1777964341980,46.95,80937.33,0.0,-0.99501,4e-05,0.12584]
[1777964346008,46.95,80937.96,0.0,-0.99499,4e-05,0.12634]
[1777964347015,46.95,80939.81,0.0,-0.99492,4e-05,0.12782]
[1777964348024,46.95,80941.6,0.0,-0.99486,4e-05,0.12927]
[1777964349031,46.95,80946.12,0.0,-0.99469,4e-05,0.13298]
[1777964350038,46.95,80948.6,0.0,-0.9946,4e-05,0.13506]
[1777964351045,46.95,80947.88,0.0,-0.99463,4e-05,0.13445]
[1777964353059,46.95,80945.96,0.0,-0.9947,4e-05,0.13285]
[1777964354067,46.95,80944.37,0.0,-0.99476,4e-05,0.13153]
[1777964355074,46.95,80946.63,0.0,-0.99467,4e-05,0.1334]
[1777964355797,46.95,80946.63,0.0,-0.99467,4e-05,0.1334]
[1777964355825,46.95,80946.63,0.0,-0.99467,4e-05,0.1334]
[1777964356081,46.95,80946.26,0.0,-0.99469,4e-05,0.1331]
[1777964358095,46.95,80947.36,0.0,-0.99465,4e-05,0.13401]
[1777964359102,46.95,80946.67,0.0,-0.99467,4e-05,0.13344]
[1777964364137,46.95,80946.3,0.0,-0.99469,4e-05,0.13313]
[1777964365144,46.95,80947.53,0.0,-0.99464,4e-05,0.13416]
[1777964365825,46.95,80947.53,0.0,-0.99464,4e-05,0.13416]
[1777964366329,46.95,80947.15,0.0,-0.99465,4e-05,0.13384]
[1777964366575,46.95,80947.15,0.0,-0.99465,4e-05,0.13384]
[1777964367158,46.95,80947.99,0.0,-0.99462,4e-05,0.13454]
[1777964368039,46.95,80947.99,0.0,-0.99462,4e-05,0.13454]
[1777964369172,46.95,80956.82,0.0,-0.99428,4e-05,0.14213]
[1777964369644,46.95,80956.82,0.0,-0.99428,4e-05,0.14213]
[1777964369771,46.95,80956.82,0.0,-0.99428,4e-05,0.14213]
[1777964369825,46.95,80956.82,0.0,-0.99428,4e-05,0.14213]
[1777964370179,46.95,80960.31,0.0,-0.99414,4e-05,0.14523]
[1777964370274,46.95,80960.31,0.0,-0.99414,4e-05,0.14523]
[1777964370324,46.95,80960.31,0.0,-0.99414,4e-05,0.14523]
[1777964371186,46.95,80960.62,0.0,-0.99447,4e-05,0.13686]
[1777964371500,46.95,80960.62,0.0,-0.99447,4e-05,0.13686]
[1777964371575,46.95,80960.62,0.0,-0.99447,4e-05,0.13686]
[1777964373194,46.95,80961.14,0.0,-0.99445,4e-05,0.13731]
[1777964373199,46.95,80957.47,0.0,-0.99459,4e-05,0.13418]
[1777964374935,46.95,80957.5,0.0,-0.99459,4e-05,0.13421]
[1777964375079,46.95,80957.5,0.0,-0.99459,4e-05,0.13421]
[1777964375322,46.95,80957.5,0.0,-0.99459,4e-05,0.13421]
[1777964375575,46.95,80957.5,0.0,-0.99459,4e-05,0.13421]
[1777964375788,46.95,80957.5,0.0,-0.99459,4e-05,0.13421]
[1777964375825,46.95,80957.5,0.0,-0.99459,4e-05,0.13421]
[1777964375926,46.95,80958.6,0.0,-0.99455,4e-05,0.13514]
[1777964377030,46.95,80958.6,0.0,-0.99455,4e-05,0.13514]
[1777964377074,46.95,80958.6,0.0,-0.99455,4e-05,0.13514]
[1777964377088,46.95,80960.72,0.0,-0.99446,4e-05,0.13695]
[1777964377228,46.95,80963.89,0.0,-0.99434,4e-05,0.13969]
[1777964378624,46.95,80963.89,0.0,-0.99434,4e-05,0.13969]
[1777964378825,46.95,80963.89,0.0,-0.99434,4e-05,0.13969]
[1777964380619,46.95,80963.79,0.0,-0.99434,4e-05,0.1396]
[1777964381730,46.95,80963.82,0.0,-0.99434,4e-05,0.13963]
[1777964381827,46.95,80963.82,0.0,-0.99434,4e-05,0.13963]
[1777964382580,46.95,80964.24,0.0,-0.99432,4e-05,0.14]
[1777964382824,46.95,80964.24,0.0,-0.99432,4e-05,0.14]
[1777964382929,46.95,80964.13,0.0,-0.99433,4e-05,0.1399]
[1777964383300,46.95,80964.13,0.0,-0.99433,4e-05,0.1399]
[1777964383324,46.95,80964.13,0.0,-0.99433,4e-05,0.1399]
[1777964384873,46.95,80964.13,0.0,-0.99433,4e-05,0.1399]
[1777964385824,46.95,80964.13,0.0,-0.99433,4e-05,0.1399]
[1777964386451,46.95,80963.96,0.0,-0.99434,4e-05,0.13975]
[1777964386578,46.95,80963.96,0.0,-0.99434,4e-05,0.13975]
[1777964388000,46.95,80964.32,0.0,-0.99432,4e-05,0.14007]
[1777964388077,46.95,80964.32,0.0,-0.99432,4e-05,0.14007]
[1777964388305,46.95,80965.49,0.0,-0.99427,4e-05,0.14109]
[1777964389565,46.95,80965.49,0.0,-0.99427,4e-05,0.14109]
[1777964391140,46.95,80965.57,0.0,-0.99427,4e-05,0.14116]
[1777964390319,46.95,80966.65,0.0,-0.99423,4e-05,0.14212]
[1777964391324,46.95,80966.65,0.0,-0.99423,4e-05,0.14212]
[1777964391327,46.95,80967.98,0.0,-0.99417,4e-05,0.1433]
[1777964392302,46.95,80967.98,0.0,-0.99417,4e-05,0.1433]
[1777964392326,46.95,80967.98,0.0,-0.99417,4e-05,0.1433]
[1777964392699,46.95,80967.98,0.0,-0.99417,4e-05,0.1433]
[1777964392823,46.95,80967.98,0.0,-0.99417,4e-05,0.1433]
[1777964392925,46.95,80969.18,0.0,-0.99412,4e-05,0.14437]
[1777964394280,46.95,80968.96,0.0,-0.99413,4e-05,0.14417]
[1777964395823,46.95,80968.78,0.0,-0.99414,4e-05,0.14401]
[1777964395975,46.95,80968.78,0.0,-0.99414,4e-05,0.14401]
[1777964396074,46.95,80968.78,0.0,-0.99414,4e-05,0.14401]
[1777964396076,46.95,80967.65,0.0,-0.99419,4e-05,0.143]
[1777964396362,46.95,80971.64,0.0,-0.99402,4e-05,0.14659]
[1777964397841,46.95,80971.64,0.0,-0.99402,4e-05,0.14659]
[1777964398075,46.95,80971.64,0.0,-0.99402,4e-05,0.14659]
[1777964398376,46.95,80969.73,0.0,-0.9941,4e-05,0.14487]
[1777964399677,46.95,80969.73,0.0,-0.9941,4e-05,0.14487]
[1777964399744,46.95,80969.73,0.0,-0.9941,4e-05,0.14487]
[1777964399825,46.95,80969.73,0.0,-0.9941,4e-05,0.14487]
[1777964399848,46.95,80967.42,0.0,-0.9942,4e-05,0.1428]
[1777964401573,46.95,80967.57,0.0,-0.99419,4e-05,0.14293]
[1777964401825,46.95,80967.57,0.0,-0.99419,4e-05,0.14293]
[1777964401926,46.95,80968.56,0.0,-0.99415,4e-05,0.14382]
[1777964402404,46.95,80970.23,0.0,-0.99408,4e-05,0.14532]
[1777964403474,46.95,80970.23,0.0,-0.99408,4e-05,0.14532]
[1777964403575,46.95,80970.23,0.0,-0.99408,4e-05,0.14532]
[1777964404418,46.95,80968.47,0.0,-0.99415,4e-05,0.14374]
[1777964405333,46.95,80968.47,0.0,-0.99415,4e-05,0.14374]
[1777964405575,46.95,80968.47,0.0,-0.99415,4e-05,0.14374]
[1777964406432,46.95,80964.38,0.0,-0.99432,4e-05,0.14012]
[1777964407358,46.95,80964.38,0.0,-0.99432,4e-05,0.14012]
[1777964407576,46.95,80964.38,0.0,-0.99432,4e-05,0.14012]
[1777964407693,46.95,80964.38,0.0,-0.99432,4e-05,0.14012]
[1777964407829,46.95,80964.38,0.0,-0.99432,4e-05,0.14012]
[1777964407903,46.95,80955.22,0.0,-0.99467,4e-05,0.13229]
[1777964408801,46.95,80955.22,0.0,-0.99467,4e-05,0.13229]
[1777964408826,46.95,80955.22,0.0,-0.99467,4e-05,0.13229]
[1777964408902,46.95,80952.25,0.0,-0.99479,4e-05,0.12984]
[1777964409700,46.95,80952.25,0.0,-0.99479,4e-05,0.12984]
[1777964409824,46.95,80952.25,0.0,-0.99479,4e-05,0.12984]
[1777964409926,46.95,80951.5,0.0,-0.99481,4e-05,0.12922]
[1777964411120,46.95,80951.5,0.0,-0.99481,4e-05,0.12922]
[1777964411467,46.95,80950.45,0.0,-0.99485,4e-05,0.12837]
[1777964412535,46.95,80950.45,0.0,-0.99485,4e-05,0.12837]
[1777964412579,46.95,80950.45,0.0,-0.99485,4e-05,0.12837]
[1777964412636,46.95,80943.5,0.0,-0.9951,3e-05,0.12282]
[1777964413958,46.95,80943.5,0.0,-0.9951,3e-05,0.12282]
[1777964414074,46.95,80943.5,0.0,-0.9951,3e-05,0.12282]
[1777964414137,46.95,80944.16,0.0,-0.99508,4e-05,0.12334]
[1777964415048,46.95,80944.16,0.0,-0.99508,4e-05,0.12334]
[1777964415075,46.95,80944.16,0.0,-0.99508,4e-05,0.12334]
[1777964415175,46.95,80945.19,0.0,-0.99504,4e-05,0.12415]
[1777964415349,46.95,80945.19,0.0,-0.99504,4e-05,0.12415]
[1777964415576,46.95,80945.19,0.0,-0.99504,4e-05,0.12415]
[1777964415678,46.95,80944.44,0.0,-0.99507,4e-05,0.12356]
[1777964416771,46.95,80944.44,0.0,-0.99507,4e-05,0.12356]
[1777964416853,46.95,80946.55,0.0,-0.99499,4e-05,0.12523]
[1777964417832,46.95,80946.55,0.0,-0.99499,4e-05,0.12523]
[1777964418173,46.95,80946.55,0.0,-0.99499,4e-05,0.12523]
[1777964418175,46.95,80949.11,0.0,-0.9949,4e-05,0.12728]
[1777964418325,46.95,80949.11,0.0,-0.9949,4e-05,0.12728]
[1777964418515,46.95,80950.27,0.0,-0.99486,4e-05,0.12822]
[1777964419480,46.95,80950.27,0.0,-0.99486,4e-05,0.12822]
[1777964419575,46.95,80950.27,0.0,-0.99486,4e-05,0.12822]
[1777964419767,46.95,80950.27,0.0,-0.99486,4e-05,0.12822]
[1777964419825,46.95,80950.27,0.0,-0.99486,4e-05,0.12822]
[1777964419868,46.95,80951.02,0.0,-0.99483,4e-05,0.12883]
[1777964421330,46.95,80950.65,0.0,-0.99484,4e-05,0.12853]
[1777964421576,46.95,80950.65,0.0,-0.99484,4e-05,0.12853]
[1777964421596,46.95,80946.94,0.0,-0.99498,4e-05,0.12554]
[1777964422894,46.95,80946.94,0.0,-0.99498,4e-05,0.12554]
[1777964422913,46.95,80931.78,0.0,-0.99549,3e-05,0.11393]
[1777964423760,46.95,80931.78,0.0,-0.99549,3e-05,0.11393]
[1777964423833,46.95,80931.78,0.0,-0.99549,3e-05,0.11393]
[1777964423868,46.95,80928.88,0.0,-0.99559,3e-05,0.11182]
[1777964424440,46.95,80928.88,0.0,-0.99559,3e-05,0.11182]
[1777964424575,46.95,80928.88,0.0,-0.99559,3e-05,0.11182]
[1777964425067,46.95,80928.88,0.0,-0.99559,3e-05,0.11182]
[1777964425076,46.95,80928.88,0.0,-0.99559,3e-05,0.11182]
[1777964425107,46.95,80929.27,0.0,-0.99558,3e-05,0.1121]
[1777964426004,46.95,80929.27,0.0,-0.99558,3e-05,0.1121]
[1777964426090,46.95,80928.49,0.0,-0.9956,3e-05,0.11154]
[1777964427583,46.95,80928.67,0.0,-0.99559,3e-05,0.11167]
[1777964427825,46.95,80928.67,0.0,-0.99559,3e-05,0.11167]
[1777964429124,46.95,80929.22,0.0,-0.99558,3e-05,0.11207]
[1777964429218,46.95,80929.56,0.0,-0.99557,3e-05,0.11231]
[1777964429309,46.95,80929.56,0.0,-0.99557,3e-05,0.11231]
[1777964429324,46.95,80929.56,0.0,-0.99557,3e-05,0.11231]
[1777964429592,46.95,80930.46,0.0,-0.99554,3e-05,0.11297]
[1777964431009,46.95,80930.46,0.0,-0.99554,3e-05,0.11297]
[1777964431112,46.95,80930.35,0.0,-0.99582,3e-05,0.10563]
[1777964431828,46.95,80930.35,0.0,-0.99582,3e-05,0.10563]
[1777964431923,46.95,80932.0,0.0,-0.99577,3e-05,0.10678]
[1777964432742,46.95,80932.0,0.0,-0.99577,3e-05,0.10678]
[1777964432824,46.95,80932.0,0.0,-0.99577,3e-05,0.10678]
[1777964432843,46.95,80932.86,0.0,-0.99574,3e-05,0.10738]
[1777964433575,46.95,80932.86,0.0,-0.99574,3e-05,0.10738]
[1777964433621,46.95,80932.82,0.0,-0.99575,3e-05,0.10735]
[1777964434462,46.95,80932.82,0.0,-0.99575,3e-05,0.10735]
[1777964434575,46.95,80932.82,0.0,-0.99575,3e-05,0.10735]
[1777964436178,46.95,80932.4,0.0,-0.99576,3e-05,0.10706]
[1777964435635,46.95,80933.29,0.0,-0.99573,3e-05,0.10768]
[1777964436642,46.95,80934.08,0.0,-0.99571,3e-05,0.10824]
[1777964437496,46.95,80934.08,0.0,-0.99571,3e-05,0.10824]
[1777964437574,46.95,80934.08,0.0,-0.99571,3e-05,0.10824]
[1777964437830,46.95,80933.15,0.0,-0.99574,3e-05,0.10758]
[1777964438574,46.95,80933.15,0.0,-0.99574,3e-05,0.10758]
[1777964438825,46.95,80933.15,0.0,-0.99574,3e-05,0.10758]
[1777964438926,46.95,80934.37,0.0,-0.9957,3e-05,0.10845]
[1777964439327,46.95,80934.37,0.0,-0.9957,3e-05,0.10845]
[1777964439574,46.95,80934.37,0.0,-0.9957,3e-05,0.10845]
[1777964439663,46.95,80933.21,0.0,-0.99573,3e-05,0.10763]
[1777964440897,46.95,80933.21,0.0,-0.99573,3e-05,0.10763]
[1777964442458,46.95,80933.12,0.0,-0.99574,3e-05,0.10756]
[1777964442576,46.95,80933.12,0.0,-0.99574,3e-05,0.10756]
[1777964444171,46.95,80932.89,0.0,-0.99574,3e-05,0.1074]
[1777964444193,46.95,80937.15,0.0,-0.99561,3e-05,0.11043]
[1777964444329,46.95,80937.15,0.0,-0.99561,3e-05,0.11043]
[1777964444726,46.95,80937.15,0.0,-0.99561,3e-05,0.11043]
[1777964444826,46.95,80937.15,0.0,-0.99561,3e-05,0.11043]
[1777964444927,46.95,80938.48,0.0,-0.99557,3e-05,0.11139]
[1777964446043,46.95,80938.48,0.0,-0.99557,3e-05,0.11139]
[1777964446075,46.95,80938.48,0.0,-0.99557,3e-05,0.11139]
[1777964450815,46.95,80939.05,0.0,-0.99555,3e-05,0.11181]
[1777964450829,46.95,80939.05,0.0,-0.99555,3e-05,0.11181]
[1777964450916,46.95,80944.18,0.0,-0.99538,3e-05,0.1156]
[1777964452278,46.95,80944.18,0.0,-0.99538,3e-05,0.1156]
[1777964451747,46.95,80946.59,0.0,-0.9953,3e-05,0.11741]
[1777964452325,46.95,80946.59,0.0,-0.9953,3e-05,0.11741]
[1777964452754,46.95,80946.55,0.0,-0.9953,3e-05,0.11738]
[1777964453761,46.95,80947.26,0.0,-0.99527,3e-05,0.11792]
[1777964454709,46.95,80947.26,0.0,-0.99527,3e-05,0.11792]
[1777964455090,46.95,80949.38,0.0,-0.9952,3e-05,0.11955]
[1777964455775,46.95,80950.33,0.0,-0.99517,3e-05,0.12028]
[1777964456782,46.95,80944.5,0.0,-0.99537,3e-05,0.11584]
[1777964457789,46.95,80937.72,0.0,-0.99559,3e-05,0.11084]
[1777964458964,46.95,80937.72,0.0,-0.99559,3e-05,0.11084]
[1777964459074,46.95,80937.72,0.0,-0.99559,3e-05,0.11084]
[1777964459124,46.95,80937.6,0.0,-0.99559,3e-05,0.11076]
[1777964459803,46.95,80936.93,0.0,-0.99562,3e-05,0.11027]
[1777964460809,46.95,80933.62,0.0,-0.99572,3e-05,0.10792]
[1777964461817,46.95,80933.01,0.0,-0.99574,3e-05,0.10749]
[1777964463831,46.95,80934.34,0.0,-0.9957,3e-05,0.10843]
[1777964464838,46.95,80933.65,0.0,-0.99572,3e-05,0.10794]
[1777964467859,46.95,80932.91,0.0,-0.99574,3e-05,0.10742]
[1777964468866,46.95,80931.7,0.0,-0.99578,3e-05,0.10657]
[1777964469873,46.95,80927.71,0.0,-0.9959,3e-05,0.10381]
[1777964470880,46.95,80926.42,0.0,-0.99594,3e-05,0.10293]
[1777964471887,46.95,80925.52,0.0,-0.99597,3e-05,0.10232]
[1777964472894,46.95,80923.97,0.0,-0.99601,3e-05,0.10128]
[1777964473901,46.95,80921.83,0.0,-0.99608,3e-05,0.09986]
[1777964475915,46.95,80914.7,0.0,-0.99628,3e-05,0.09524]
[1777964476927,46.95,80902.9,0.0,-0.99659,3e-05,0.088]
[1777964477933,46.95,80896.25,0.0,-0.99676,2e-05,0.08414]
[1777964478940,46.95,80895.9,0.0,-0.99676,2e-05,0.08394]
[1777964479970,46.95,80895.9,0.0,-0.99676,2e-05,0.08394]
[1777964480074,46.95,80895.9,0.0,-0.99676,2e-05,0.08394]
[1777964480175,46.95,80894.84,0.0,-0.99679,2e-05,0.08334]
[1777964480954,46.95,80899.17,0.0,-0.99668,2e-05,0.08582]
[1777964481961,46.95,80903.65,0.0,-0.99657,3e-05,0.08845]
[1777964482968,46.95,80905.83,0.0,-0.99651,3e-05,0.08976]
[1777964485017,46.95,80905.66,0.0,-0.99652,3e-05,0.08965]
[1777964485074,46.95,80905.66,0.0,-0.99652,3e-05,0.08965]
[1777964485118,46.95,80901.23,0.0,-0.99663,3e-05,0.08702]
[1777964485826,46.95,80901.23,0.0,-0.99663,3e-05,0.08702]
[1777964488007,46.95,80900.1,0.0,-0.99666,3e-05,0.08636]
[1777964489010,46.95,80894.17,0.0,-0.99681,2e-05,0.08296]
[1777964489718,46.95,80894.17,0.0,-0.99681,2e-05,0.08296]
[1777964489825,46.95,80894.17,0.0,-0.99681,2e-05,0.08296]
[1777964490016,46.95,80894.85,0.0,-0.99679,2e-05,0.08334]
[1777964491024,46.95,80894.86,0.0,-0.99701,2e-05,0.0775]
[1777964492218,46.95,80894.86,0.0,-0.99701,2e-05,0.0775]
[1777964492325,46.95,80894.86,0.0,-0.99701,2e-05,0.0775]
[1777964493038,46.95,80893.71,0.0,-0.99704,2e-05,0.07689]
[1777964495052,46.95,80892.04,0.0,-0.99707,2e-05,0.07601]
[1777964497826,46.95,80891.73,0.0,-0.99708,2e-05,0.07584]
[1777964498070,46.95,80891.73,0.0,-0.99708,2e-05,0.07584]
[1777964498324,46.95,80891.73,0.0,-0.99708,2e-05,0.07584]
[1777964498331,46.95,80890.58,0.0,-0.99711,2e-05,0.07524]
[1777964501094,46.95,80891.44,0.0,-0.99709,2e-05,0.07569]
[1777964501530,46.95,80891.44,0.0,-0.99709,2e-05,0.07569]
[1777964501574,46.95,80891.44,0.0,-0.99709,2e-05,0.07569]
[1777964502101,46.95,80899.89,0.0,-0.99689,2e-05,0.08024]
[1777964503108,46.95,80904.55,0.0,-0.99678,2e-05,0.08284]
[1777964504445,46.95,80904.93,0.0,-0.99677,2e-05,0.08306]
[1777964504577,46.95,80904.93,0.0,-0.99677,2e-05,0.08306]
[1777964505122,46.95,80904.44,0.0,-0.99678,2e-05,0.08278]
[1777964507136,46.95,80905.21,0.0,-0.99677,2e-05,0.08322]
[1777964507829,46.95,80905.21,0.0,-0.99677,2e-05,0.08322]
[1777964509150,46.95,80906.16,0.0,-0.99674,2e-05,0.08376]
[1777964510157,46.95,80906.81,0.0,-0.99673,2e-05,0.08413]
[1777964511164,46.95,80907.99,0.0,-0.9967,3e-05,0.08481]
[1777964512171,46.95,80909.25,0.0,-0.99666,3e-05,0.08554]
[1777964512392,46.95,80909.25,0.0,-0.99666,3e-05,0.08554]
[1777964512575,46.95,80909.25,0.0,-0.99666,3e-05,0.08554]
[1777964513244,46.95,80909.25,0.0,-0.99666,3e-05,0.08554]
[1777964513325,46.95,80909.25,0.0,-0.99666,3e-05,0.08554]
[1777964513345,46.95,80907.24,0.0,-0.99672,2e-05,0.08438]
[1777964514185,46.95,80905.89,0.0,-0.99675,2e-05,0.0836]
[1777964515827,46.95,80905.39,0.0,-0.99676,2e-05,0.08332]
[1777964516199,46.95,80900.54,0.0,-0.99688,2e-05,0.08059]
[1777964517206,46.95,80896.87,0.0,-0.99696,2e-05,0.07859]
[1777964518213,46.95,80894.02,0.0,-0.99703,2e-05,0.07706]
[1777964518415,46.95,80894.02,0.0,-0.99703,2e-05,0.07706]
[1777964518583,46.95,80894.02,0.0,-0.99703,2e-05,0.07706]
[1777964519219,46.95,80892.88,0.0,-0.99706,2e-05,0.07645]
[1777964519476,46.95,80892.88,0.0,-0.99706,2e-05,0.07645]
[1777964519574,46.95,80892.88,0.0,-0.99706,2e-05,0.07645]
[1777964520227,46.95,80894.46,0.0,-0.99702,2e-05,0.07729]
[1777964521234,46.95,80893.22,0.0,-0.99705,2e-05,0.07663]
[1777964524255,46.95,80898.34,0.0,-0.99693,2e-05,0.07939]
[1777964525261,46.95,80901.78,0.0,-0.99685,2e-05,0.08128]
[1777964525694,46.95,80901.78,0.0,-0.99685,2e-05,0.08128]
[1777964525840,46.95,80901.78,0.0,-0.99685,2e-05,0.08128]
[1777964526269,46.95,80903.47,0.0,-0.99681,2e-05,0.08223]
[1777964527275,46.95,80906.14,0.0,-0.99674,2e-05,0.08375]
[1777964528283,46.95,80908.03,0.0,-0.9967,3e-05,0.08483]
[1777964529419,46.95,80908.29,0.0,-0.99669,3e-05,0.08498]
[1777964529575,46.95,80908.29,0.0,-0.99669,3e-05,0.08498]
[1777964530296,46.95,80908.06,0.0,-0.99669,3e-05,0.08485]
[1777964532536,46.95,80907.6,0.0,-0.99671,2e-05,0.08458]
[1777964533317,46.95,80908.64,0.0,-0.99668,3e-05,0.08519]
[1777964534325,46.95,80909.24,0.0,-0.99666,3e-05,0.08554]
[1777964535332,46.95,80908.14,0.0,-0.99669,3e-05,0.0849]
[1777964537346,46.95,80912.54,0.0,-0.99658,3e-05,0.08748]
[1777964538082,46.95,80912.54,0.0,-0.99658,3e-05,0.08748]
[1777964538325,46.95,80912.54,0.0,-0.99658,3e-05,0.08748]
[1777964538353,46.95,80913.48,0.0,-0.99656,3e-05,0.08804]
[1777964540372,46.95,80915.5,0.0,-0.9965,3e-05,0.08925]
[1777964541377,46.95,80921.54,0.0,-0.99634,3e-05,0.09297]
[1777964542693,46.95,80921.35,0.0,-0.99635,3e-05,0.09285]
[1777964543825,46.95,80921.35,0.0,-0.99635,3e-05,0.09285]
[1777964543927,46.95,80917.29,0.0,-0.99646,3e-05,0.09034]
[1777964544398,46.95,80914.14,0.0,-0.99654,3e-05,0.08843]
[1777964546887,46.95,80914.05,0.0,-0.99654,3e-05,0.08838]
[1777964547075,46.95,80914.05,0.0,-0.99654,3e-05,0.08838]
[1777964547125,46.95,80914.01,0.0,-0.99654,3e-05,0.08835]
[1777964547419,46.95,80910.89,0.0,-0.99662,3e-05,0.0865]
[1777964548469,46.95,80910.89,0.0,-0.99662,3e-05,0.0865]
[1777964549433,46.95,80909.91,0.0,-0.99665,3e-05,0.08593]
[1777964551939,46.95,80910.46,0.0,-0.99663,3e-05,0.08625]
[1777964552076,46.95,80910.46,0.0,-0.99663,3e-05,0.08625]
[1777964552177,46.95,80910.37,0.0,-0.99687,2e-05,0.08011]
[1777964552454,46.95,80911.6,0.0,-0.99684,2e-05,0.08079]
[1777964553462,46.95,80912.97,0.0,-0.99681,2e-05,0.08156]
[1777964554469,46.95,80920.16,0.0,-0.99663,3e-05,0.0857]
[1777964555476,46.95,80923.19,0.0,-0.99655,3e-05,0.0875]
[1777964556483,46.95,80923.77,0.0,-0.99653,3e-05,0.08785]
[1777964557490,46.95,80928.4,0.0,-0.99641,3e-05,0.09066]
[1777964558497,46.95,80930.0,0.0,-0.99636,3e-05,0.09166]
[1777964559740,46.95,80929.17,0.0,-0.99639,3e-05,0.09114]
[1777964562525,46.95,80930.3,0.0,-0.99636,3e-05,0.09184]
[1777964563532,46.95,80931.36,0.0,-0.99633,3e-05,0.09251]
[1777964566553,46.95,80932.18,0.0,-0.9963,3e-05,0.09302]
[1777964567559,46.95,80931.56,0.0,-0.99632,3e-05,0.09263]
[1777964570581,46.95,80933.09,0.0,-0.99628,3e-05,0.0936]
[1777964575615,46.95,80933.38,0.0,-0.99627,3e-05,0.09378]
[1777964576623,46.95,80934.01,0.0,-0.99625,3e-05,0.09418]
[1777964580651,46.95,80933.22,0.0,-0.99627,3e-05,0.09368]
[1777964581658,46.95,80918.17,0.0,-0.99668,3e-05,0.08454]
[1777964582665,46.95,80913.47,0.0,-0.99679,2e-05,0.08184]
[1777964584240,46.95,80913.47,0.0,-0.99679,2e-05,0.08184]
[1777964584329,46.95,80913.47,0.0,-0.99679,2e-05,0.08184]
[1777964584341,46.95,80911.87,0.0,-0.99683,2e-05,0.08094]
[1777964587631,46.95,80911.9,0.0,-0.99683,2e-05,0.08096]
[1777964587824,46.95,80911.9,0.0,-0.99683,2e-05,0.08096]
[1777964588348,46.95,80912.85,0.0,-0.99681,2e-05,0.08149]
[1777964588708,46.95,80919.05,0.0,-0.99665,3e-05,0.08505]
[1777964590422,46.95,80919.05,0.0,-0.99665,3e-05,0.08505]
[1777964590575,46.95,80919.58,0.0,-0.99664,3e-05,0.08536]
[1777964590721,46.95,80923.86,0.0,-0.99653,3e-05,0.0879]
[1777964591824,46.95,80923.86,0.0,-0.99653,3e-05,0.0879]
[1777964596762,46.95,80920.21,0.0,-0.99662,3e-05,0.08573]
[1777964601026,46.95,80920.21,0.0,-0.99662,3e-05,0.08573]
[1777964601832,46.95,80920.0,0.0,-0.99663,3e-05,0.08561]
[1777964602075,46.95,80920.0,0.0,-0.99663,3e-05,0.08561]
[1777964603812,46.95,80920.03,0.0,-0.99663,3e-05,0.08562]
[1777964606834,46.95,80918.67,0.0,-0.99666,3e-05,0.08483]
[1777964607840,46.95,80919.76,0.0,-0.99664,3e-05,0.08547]
[1777964611868,46.95,80919.4,0.0,-0.99688,2e-05,0.07913]
[1777964616903,46.95,80919.42,0.0,-0.99688,2e-05,0.07914]
[1777964620931,46.95,80920.91,0.0,-0.99685,2e-05,0.07997]
[1777964621937,46.95,80929.37,0.0,-0.99663,3e-05,0.08481]
[1777964622945,46.95,80928.09,0.0,-0.99667,3e-05,0.08406]
[1777964623952,46.95,80921.18,0.0,-0.99684,2e-05,0.08012]
[1777964624959,46.95,80919.48,0.0,-0.99688,2e-05,0.07917]
[1777964627980,46.95,80918.85,0.0,-0.99689,2e-05,0.07882]
[1777964631000,46.95,80920.0,0.0,-0.99687,2e-05,0.07946]
[1777964632008,46.95,80919.45,0.0,-0.99688,2e-05,0.07915]
[1777964637042,46.95,80919.78,0.0,-0.99687,2e-05,0.07934]
[1777964638050,46.95,80920.4,0.0,-0.99686,2e-05,0.07968]
[1777964639056,46.95,80922.44,0.0,-0.99681,2e-05,0.08082]
[1777964640064,46.95,80923.19,0.0,-0.99679,2e-05,0.08125]
[1777964645100,46.95,80923.2,0.0,-0.99679,2e-05,0.08125]
[1777964647113,46.95,80916.15,0.0,-0.99696,2e-05,0.07735]
[1777964648121,46.95,80916.91,0.0,-0.99694,2e-05,0.07776]
[1777964649128,46.95,80915.69,0.0,-0.99697,2e-05,0.0771]
[1777964653156,46.95,80914.61,0.0,-0.997,2e-05,0.07652]
[1777964658191,46.95,80914.42,0.0,-0.997,2e-05,0.07641]
[1777964660205,46.95,80918.91,0.0,-0.99689,2e-05,0.07886]
[1777964661216,46.95,80922.06,0.0,-0.99682,2e-05,0.08061]
[1777964662219,46.95,80920.7,0.0,-0.99685,2e-05,0.07985]
[1777964666247,46.95,80922.41,0.0,-0.99681,2e-05,0.08081]
[1777964669268,46.95,80923.11,0.0,-0.99679,2e-05,0.0812]
[1777964671282,46.95,80926.04,0.0,-0.99695,2e-05,0.07679]
[1777964672289,46.95,80929.62,0.0,-0.99687,2e-05,0.07875]
[1777964674303,46.95,80931.88,0.0,-0.99681,2e-05,0.08001]
[1777964675309,46.95,80938.46,0.0,-0.99664,3e-05,0.08379]
[1777964676317,46.95,80940.31,0.0,-0.9966,3e-05,0.08488]
[1777964677324,46.95,80941.29,0.0,-0.99657,3e-05,0.08546]
[1777964678331,46.95,80940.7,0.0,-0.99659,3e-05,0.08511]
[1777964680345,46.95,80941.47,0.0,-0.99657,3e-05,0.08557]
[1777964681352,46.95,80942.73,0.0,-0.99653,3e-05,0.08632]
[1777964682359,46.95,80939.56,0.0,-0.99662,3e-05,0.08443]
[1777964683366,46.95,80938.1,0.0,-0.99665,3e-05,0.08358]
[1777964684373,46.95,80936.55,0.0,-0.99669,3e-05,0.08268]
[1777964685380,46.95,80935.35,0.0,-0.99672,3e-05,0.08199]
[1777964686387,46.95,80933.97,0.0,-0.99676,3e-05,0.0812]
[1777964687394,46.95,80934.67,0.0,-0.99674,3e-05,0.0816]
[1777964692429,46.95,80934.96,0.0,-0.99673,3e-05,0.08176]
[1777964693435,46.95,80935.63,0.0,-0.99672,3e-05,0.08215]
[1777964694443,46.95,80937.72,0.0,-0.99666,3e-05,0.08336]
[1777964698471,46.95,80938.95,0.0,-0.99663,3e-05,0.08408]
[1777964699477,46.95,80938.22,0.0,-0.99665,3e-05,0.08365]
[1777964700484,46.95,80936.16,0.0,-0.9967,3e-05,0.08245]
[1777964701492,46.95,80922.97,0.0,-0.99703,2e-05,0.07513]
[1777964702499,46.95,80916.57,0.0,-0.99717,2e-05,0.07179]
[1777964707534,46.95,80916.7,0.0,-0.99717,2e-05,0.07186]
[1777964709548,46.95,80916.07,0.0,-0.99718,2e-05,0.07154]
[1777964713575,46.95,80913.24,0.0,-0.99725,2e-05,0.0701]
[1777964714583,46.95,80910.7,0.0,-0.9973,2e-05,0.06884]
[1777964717604,46.95,80910.12,0.0,-0.99731,2e-05,0.06855]
[1777964721129,46.95,80910.16,0.0,-0.99731,2e-05,0.06857]
[1777964721327,46.95,80910.16,0.0,-0.99731,2e-05,0.06857]
[1777964721429,46.95,80910.79,0.0,-0.9973,2e-05,0.06888]
[1777964726667,46.95,80910.24,0.0,-0.99731,2e-05,0.06861]
[1777964729245,46.95,80910.24,0.0,-0.99731,2e-05,0.06861]
[1777964729326,46.95,80910.24,0.0,-0.99731,2e-05,0.06861]
[1777964729407,46.95,80905.58,0.0,-0.99741,2e-05,0.06635]
[1777964729831,46.95,80905.58,0.0,-0.99741,2e-05,0.06635]
[1777964729857,46.95,80900.92,0.0,-0.9975,2e-05,0.06416]
[1777964730695,46.95,80896.42,0.0,-0.99759,2e-05,0.06209]
[1777964731702,46.95,80895.6,0.0,-0.99779,2e-05,0.05681]
[1777964733582,46.95,80895.6,0.0,-0.99779,2e-05,0.05681]
[1777964733826,46.95,80895.2,0.0,-0.9978,2e-05,0.05664]
[1777964733843,46.95,80895.2,0.0,-0.9978,2e-05,0.05664]
[1777964734075,46.95,80895.2,0.0,-0.9978,2e-05,0.05664]
[1777964734176,46.95,80895.49,0.0,-0.9978,2e-05,0.05676]
[1777964735730,46.95,80893.01,0.0,-0.99784,2e-05,0.05573]
[1777964740155,46.95,80893.78,0.0,-0.99783,2e-05,0.05605]
[1777964740765,46.95,80894.4,0.0,-0.99782,2e-05,0.05631]
[1777964741829,46.95,80894.4,0.0,-0.99782,2e-05,0.05631]
[1777964741838,46.95,80894.95,0.0,-0.99781,2e-05,0.05654]
[1777964743462,46.95,80894.95,0.0,-0.99781,2e-05,0.05654]
[1777964743576,46.95,80894.95,0.0,-0.99781,2e-05,0.05654]
[1777964743564,46.95,80896.73,0.0,-0.99777,2e-05,0.05729]
[1777964743785,46.95,80894.45,0.0,-0.99782,2e-05,0.05633]
[1777964746865,46.95,80894.52,0.0,-0.99781,2e-05,0.05636]
[1777964747077,46.95,80894.52,0.0,-0.99781,2e-05,0.05636]
[1777964747123,46.95,80898.42,0.0,-0.99774,2e-05,0.05801]
[1777964747814,46.95,80899.48,0.0,-0.99772,2e-05,0.05846]
[1777964748821,46.95,80900.96,0.0,-0.9977,2e-05,0.05911]
[1777964749828,46.95,80900.41,0.0,-0.99771,2e-05,0.05887]
[1777964755673,46.95,80900.0,0.0,-0.99771,2e-05,0.05869]
[1777964755870,46.95,80900.68,0.0,-0.9977,2e-05,0.05898]
[1777964757054,46.95,80900.68,0.0,-0.9977,2e-05,0.05898]
[1777964757076,46.95,80900.68,0.0,-0.9977,2e-05,0.05898]
[1777964757177,46.95,80900.42,0.0,-0.99771,2e-05,0.05887]
[1777964757831,46.95,80900.42,0.0,-0.99771,2e-05,0.05887]
[1777964759900,46.95,80901.21,0.0,-0.99769,2e-05,0.05921]
[1777964760906,46.95,80902.01,0.0,-0.99768,2e-05,0.05956]
[1777964761914,46.95,80902.75,0.0,-0.99766,2e-05,0.05989]
[1777964763104,46.95,80902.75,0.0,-0.99766,2e-05,0.05989]
[1777964763325,46.95,80902.75,0.0,-0.99766,2e-05,0.05989]
[1777964763427,46.95,80903.38,0.0,-0.99765,2e-05,0.06017]
[1777964764776,46.95,80903.02,0.0,-0.99766,2e-05,0.06001]
[1777964764825,46.95,80903.02,0.0,-0.99766,2e-05,0.06001]
[1777964764935,46.95,80904.27,0.0,-0.99763,2e-05,0.06056]
[1777964769735,46.95,80904.73,0.0,-0.99762,2e-05,0.06077]
[1777964769826,46.95,80904.73,0.0,-0.99762,2e-05,0.06077]
[1777964769836,46.95,80904.73,0.0,-0.99762,2e-05,0.06077]
[1777964772991,46.95,80906.15,0.0,-0.9976,2e-05,0.0614]
[1777964773839,46.95,80906.15,0.0,-0.9976,2e-05,0.0614]
[1777964773997,46.95,80908.22,0.0,-0.99756,2e-05,0.06234]
[1777964775284,46.95,80908.22,0.0,-0.99756,2e-05,0.06234]
[1777964775329,46.95,80908.22,0.0,-0.99756,2e-05,0.06234]
[1777964775385,46.95,80915.67,0.0,-0.99741,2e-05,0.06583]
[1777964776013,46.95,80919.26,0.0,-0.99733,2e-05,0.06756]
[1777964777019,46.95,80919.89,0.0,-0.99732,2e-05,0.06787]
[1777964778027,46.95,80918.97,0.0,-0.99734,2e-05,0.06742]
[1777964778946,46.95,80918.97,0.0,-0.99734,2e-05,0.06742]
[1777964779034,46.95,80916.71,0.0,-0.99738,2e-05,0.06633]
[1777964780041,46.95,80916.0,0.0,-0.9974,2e-05,0.06598]
[1777964785076,46.95,80913.21,0.0,-0.99746,2e-05,0.06466]
[1777964786083,46.95,80911.52,0.0,-0.99749,2e-05,0.06387]
[1777964786662,46.95,80911.52,0.0,-0.99749,2e-05,0.06387]
[1777964786828,46.95,80911.52,0.0,-0.99749,2e-05,0.06387]
[1777964787089,46.95,80910.2,0.0,-0.99752,2e-05,0.06325]
[1777964789104,46.95,80921.82,0.0,-0.99727,2e-05,0.06883]
[1777964790111,46.95,80927.06,0.0,-0.99716,2e-05,0.07148]
[1777964791117,46.95,80926.98,0.0,-0.99738,2e-05,0.06584]
[1777964792124,46.95,80927.88,0.0,-0.99736,2e-05,0.06627]
[1777964795146,46.95,80925.9,0.0,-0.9974,2e-05,0.06532]
[1777964797160,46.95,80927.36,0.0,-0.99737,2e-05,0.06602]
[1777964798167,46.95,80926.52,0.0,-0.99739,2e-05,0.06562]
[1777964799174,46.95,80927.96,0.0,-0.99736,2e-05,0.06631]
[1777964800181,46.95,80929.22,0.0,-0.99733,2e-05,0.06693]
[1777964801188,46.95,80931.44,0.0,-0.99728,2e-05,0.06802]
[1777964802195,46.95,80930.46,0.0,-0.9973,2e-05,0.06754]
[1777964803202,46.95,80929.54,0.0,-0.99732,2e-05,0.06708]
[1777964805216,46.95,80928.76,0.0,-0.99734,2e-05,0.0667]
[1777964806222,46.95,80927.27,0.0,-0.99737,2e-05,0.06598]
[1777964807230,46.95,80925.63,0.0,-0.99741,2e-05,0.06519]
[1777964808236,46.95,80923.79,0.0,-0.99745,2e-05,0.06431]
[1777964809244,46.95,80919.95,0.0,-0.99752,2e-05,0.06252]
[1777964810251,46.95,80918.84,0.0,-0.99755,2e-05,0.06201]
[1777964813273,46.95,80919.58,0.0,-0.99753,2e-05,0.06235]
[1777964817301,46.95,80920.44,0.0,-0.99751,2e-05,0.06275]
[1777964818308,46.95,80919.45,0.0,-0.99753,2e-05,0.06229]
[1777964823343,46.95,80923.19,0.0,-0.99746,2e-05,0.06403]
[1777964824350,46.95,80924.96,0.0,-0.99742,2e-05,0.06487]
[1777964828378,46.95,80930.34,0.0,-0.99731,2e-05,0.06748]
[1777964829384,46.95,80929.72,0.0,-0.99732,2e-05,0.06717]
[1777964832406,46.95,80930.47,0.0,-0.9973,2e-05,0.06754]
[1777964837443,46.95,80930.41,0.0,-0.9973,2e-05,0.06751]
[1777964842476,46.95,80930.23,0.0,-0.99731,2e-05,0.06742]
[1777964845498,46.95,80929.15,0.0,-0.99733,2e-05,0.06689]
[1777964850532,46.95,80929.15,0.0,-0.99733,2e-05,0.06689]
[1777964851540,46.95,80929.08,0.0,-0.99755,2e-05,0.06145]
[1777964857582,46.95,80929.3,0.0,-0.99754,2e-05,0.06155]
[1777964859596,46.95,80929.98,0.0,-0.99753,2e-05,0.06187]
[1777964860603,46.95,80932.4,0.0,-0.99748,2e-05,0.06299]
[1777964861610,46.95,80933.15,0.0,-0.99746,2e-05,0.06334]
[1777964863623,46.95,80932.15,0.0,-0.99748,2e-05,0.06287]
[1777964868659,46.95,80933.32,0.0,-0.99746,2e-05,0.06342]
[1777964869666,46.95,80932.56,0.0,-0.99747,2e-05,0.06307]
[1777964872687,46.95,80933.23,0.0,-0.99746,2e-05,0.06338]
[1777964875713,46.95,80932.63,0.0,-0.99747,2e-05,0.0631]
[1777964880745,46.95,80932.19,0.0,-0.99748,2e-05,0.06289]
[1777964883766,46.95,80934.02,0.0,-0.99744,2e-05,0.06375]
[1777964884773,46.95,80932.98,0.0,-0.99747,2e-05,0.06326]
[1777964886787,46.95,80934.11,0.0,-0.99744,2e-05,0.0638]
[1777964889808,46.95,80934.79,0.0,-0.99743,2e-05,0.06412]
[1777964890815,46.95,80935.36,0.0,-0.99742,2e-05,0.06439]
[1777964895850,46.95,80935.65,0.0,-0.99741,2e-05,0.06453]
[1777964899878,46.95,80937.48,0.0,-0.99737,2e-05,0.06541]
[1777964900885,46.95,80944.3,0.0,-0.99722,2e-05,0.06878]
[1777964905920,46.95,80946.21,0.0,-0.99718,2e-05,0.06975]
[1777964909953,46.95,80935.84,0.0,-0.99741,2e-05,0.06462]
[1777964910955,46.95,80924.7,0.0,-0.99763,2e-05,0.05947]
[1777964911962,46.95,80923.53,0.0,-0.99785,2e-05,0.05398]
[1777964912969,46.95,80921.06,0.0,-0.99789,2e-05,0.05297]
[1777964913896,46.95,80921.06,0.0,-0.99789,2e-05,0.05297]
[1777964914984,46.95,80921.94,0.0,-0.99788,2e-05,0.05333]
[1777964916998,46.95,80922.71,0.0,-0.99786,2e-05,0.05364]
[1777964922033,46.95,80922.47,0.0,-0.99787,2e-05,0.05354]
[1777964923040,46.95,80921.77,0.0,-0.99788,2e-05,0.05326]
[1777964924080,46.95,80921.77,0.0,-0.99788,2e-05,0.05326]
[1777964925448,46.95,80921.86,0.0,-0.99788,2e-05,0.05329]
[1777964925576,46.95,80921.86,0.0,-0.99788,2e-05,0.05329]
[1777964925676,46.95,80923.24,0.0,-0.99785,2e-05,0.05386]
[1777964926061,46.95,80922.15,0.0,-0.99787,2e-05,0.05341]
[1777964931511,46.95,80922.05,0.0,-0.99788,2e-05,0.05337]
[1777964937138,46.95,80921.48,0.0,-0.99789,2e-05,0.05314]
[1777964938145,46.95,80920.48,0.0,-0.9979,2e-05,0.05273]
[1777964939068,46.95,80920.48,0.0,-0.9979,2e-05,0.05273]
[1777964939076,46.95,80920.48,0.0,-0.9979,2e-05,0.05273]
[1777964939152,46.95,80920.49,0.0,-0.9979,2e-05,0.05274]
[1777964941166,46.95,80913.55,0.0,-0.99802,2e-05,0.05]
[1777964942173,46.95,80910.62,0.0,-0.99807,2e-05,0.04888]
[1777964943180,46.95,80912.95,0.0,-0.99803,2e-05,0.04976]
[1777964944187,46.95,80911.85,0.0,-0.99805,2e-05,0.04934]
[1777964949221,46.95,80912.2,0.0,-0.99805,2e-05,0.04948]
[1777964952244,46.95,80911.47,0.0,-0.99806,2e-05,0.0492]
[1777964955265,46.95,80910.73,0.0,-0.99807,2e-05,0.04892]
[1777964958285,46.95,80912.96,0.0,-0.99803,2e-05,0.04977]
[1777964964328,46.95,80913.67,0.0,-0.99802,2e-05,0.05004]
[1777964965335,46.95,80914.78,0.0,-0.998,2e-05,0.05047]
[1777964966342,46.95,80913.86,0.0,-0.99802,2e-05,0.05012]
[1777964970372,46.95,80909.82,0.0,-0.99809,2e-05,0.04858]
[1777964971514,46.95,80909.82,0.0,-0.99809,2e-05,0.04858]
[1777964971582,46.95,80909.82,0.0,-0.99809,2e-05,0.04858]
[1777964971683,46.95,80901.89,0.0,-0.99837,1e-05,0.04154]
[1777964972386,46.95,80898.73,0.0,-0.99841,1e-05,0.04051]
[1777964974400,46.95,80898.72,0.0,-0.99841,1e-05,0.0405]
[1777964978076,46.95,80898.26,0.0,-0.99842,1e-05,0.04035]
[1777964978484,46.95,80898.26,0.0,-0.99842,1e-05,0.04035]
[1777964978575,46.95,80898.26,0.0,-0.99842,1e-05,0.04035]
[1777964978580,46.95,80897.77,0.0,-0.99843,1e-05,0.0402]
[1777964982456,46.95,80897.23,0.0,-0.99843,1e-05,0.04002]
[1777964983463,46.95,80897.88,0.0,-0.99843,1e-05,0.04023]
[1777964984470,46.95,80896.9,0.0,-0.99844,1e-05,0.03992]
[1777964985214,46.95,80896.9,0.0,-0.99844,1e-05,0.03992]
[1777964985325,46.95,80896.9,0.0,-0.99844,1e-05,0.03992]
[1777964985477,46.95,80895.41,0.0,-0.99846,1e-05,0.03945]
[1777964991053,46.95,80895.41,0.0,-0.99846,1e-05,0.03945]
[1777964991196,46.95,80895.41,0.0,-0.99846,1e-05,0.03945]
[1777964991328,46.95,80895.41,0.0,-0.99846,1e-05,0.03945]
[1777964991519,46.95,80895.66,0.0,-0.99846,1e-05,0.03952]
[1777964992526,46.95,80897.09,0.0,-0.99844,1e-05,0.03998]
[1777964994075,46.95,80897.38,0.0,-0.99843,1e-05,0.04007]
[1777964995546,46.95,80896.48,0.0,-0.99845,1e-05,0.03978]
[1777964997561,46.95,80895.75,0.0,-0.99846,1e-05,0.03955]
[1777965001422,46.95,80895.93,0.0,-0.99845,1e-05,0.03961]
[1777965001578,46.95,80895.93,0.0,-0.99845,1e-05,0.03961]
[1777965002147,46.95,80896.04,0.0,-0.99845,1e-05,0.03964]
[1777965002325,46.95,80896.04,0.0,-0.99845,1e-05,0.03964]
[1777965002596,46.95,80896.85,0.0,-0.99844,1e-05,0.0399]
[1777965004610,46.95,80897.48,0.0,-0.99843,1e-05,0.0401]
[1777965005617,46.95,80896.58,0.0,-0.99844,1e-05,0.03982]
[1777965007631,46.95,80895.54,0.0,-0.99846,1e-05,0.03949]
[1777965008077,46.95,80895.54,0.0,-0.99846,1e-05,0.03949]
[1777965010652,46.95,80897.3,0.0,-0.99843,1e-05,0.04005]
[1777965013984,46.95,80897.46,0.0,-0.99843,1e-05,0.0401]
[1777965014076,46.95,80897.46,0.0,-0.99843,1e-05,0.0401]
[1777965014633,46.95,80897.46,0.0,-0.99843,1e-05,0.0401]
[1777965014826,46.95,80897.46,0.0,-0.99843,1e-05,0.0401]
[1777965014803,46.95,80898.29,0.0,-0.99842,1e-05,0.04036]
[1777965015687,46.95,80900.03,0.0,-0.9984,1e-05,0.04093]
[1777965016694,46.95,80902.81,0.0,-0.99836,1e-05,0.04184]
[1777965017701,46.95,80905.26,0.0,-0.99832,1e-05,0.04266]
[1777965019715,46.95,80922.79,0.0,-0.99805,2e-05,0.04897]
[1777965020461,46.95,80922.79,0.0,-0.99805,2e-05,0.04897]
[1777965020722,46.95,80941.88,0.0,-0.9977,2e-05,0.05676]
[1777965021729,46.95,80951.12,0.0,-0.99752,2e-05,0.0609]
[1777965022735,46.95,80950.25,0.0,-0.99753,2e-05,0.0605]
[1777965023551,46.95,80950.25,0.0,-0.99753,2e-05,0.0605]
[1777965023743,46.95,80950.04,0.0,-0.99754,2e-05,0.0604]
[1777965027771,46.95,80948.95,0.0,-0.99756,2e-05,0.05991]
[1777965030792,46.95,80949.5,0.0,-0.99755,2e-05,0.06016]
[1777965031577,46.95,80949.5,0.0,-0.99755,2e-05,0.06016]
[1777965031799,46.95,80949.06,0.0,-0.99777,2e-05,0.05474]
[1777965035827,46.95,80945.67,0.0,-0.99783,2e-05,0.05331]
[1777965036834,46.95,80944.18,0.0,-0.99786,2e-05,0.0527]
[1777965037840,46.95,80943.35,0.0,-0.99787,2e-05,0.05236]
[1777965039583,46.95,80943.2,0.0,-0.99788,2e-05,0.0523]
[1777965043097,46.95,80943.39,0.0,-0.99787,2e-05,0.05237]
[1777965043329,46.95,80943.39,0.0,-0.99787,2e-05,0.05237]
[1777965043883,46.95,80943.56,0.0,-0.99787,2e-05,0.05244]
[1777965046904,46.95,80944.66,0.0,-0.99785,2e-05,0.05289]
[1777965047922,46.95,80944.66,0.0,-0.99785,2e-05,0.05289]
[1777965047967,46.95,80945.99,0.0,-0.99783,2e-05,0.05345]
[1777965048918,46.95,80945.04,0.0,-0.99784,2e-05,0.05305]
[1777965051940,46.95,80944.29,0.0,-0.99786,2e-05,0.05274]
[1777965055292,46.95,80944.29,0.0,-0.99786,2e-05,0.05274]
[1777965055323,46.95,80944.29,0.0,-0.99786,2e-05,0.05274]
[1777965055393,46.95,80944.29,0.0,-0.99786,2e-05,0.05274]
[1777965061003,46.95,80944.32,0.0,-0.99786,2e-05,0.05275]
[1777965066038,46.95,80945.45,0.0,-0.99784,2e-05,0.05322]
[1777965071073,46.95,80945.49,0.0,-0.99784,2e-05,0.05324]
[1777965076108,46.95,80945.49,0.0,-0.99784,2e-05,0.05324]
[1777965080136,46.95,80946.96,0.0,-0.99781,2e-05,0.05385]
[1777965081142,46.95,80946.44,0.0,-0.99782,2e-05,0.05363]
[1777965082150,46.95,80948.78,0.0,-0.99777,2e-05,0.05462]
[1777965083157,46.95,80953.18,0.0,-0.99769,2e-05,0.05651]
[1777965085171,46.95,80952.41,0.0,-0.9977,2e-05,0.05618]
[1777965089198,46.95,80953.81,0.0,-0.99768,2e-05,0.05679]
[1777965090205,46.95,80953.13,0.0,-0.99769,2e-05,0.05649]
[1777965091213,46.95,80953.54,0.0,-0.99789,2e-05,0.05159]
[1777965096248,46.95,80954.33,0.0,-0.99787,2e-05,0.05191]
[1777965097614,46.95,80954.33,0.0,-0.99787,2e-05,0.05191]
[1777965097825,46.95,80961.14,0.0,-0.99774,2e-05,0.05476]
[1777965098570,46.95,80967.04,0.0,-0.99762,2e-05,0.05734]
[1777965100277,46.95,80965.4,0.0,-0.99766,2e-05,0.05662]
[1777965101575,46.95,80965.4,0.0,-0.99766,2e-05,0.05662]
[1777965102100,46.95,80965.62,0.0,-0.99765,2e-05,0.05671]
[1777965102330,46.95,80965.62,0.0,-0.99765,2e-05,0.05671]
[1777965102332,46.95,80965.65,0.0,-0.99765,2e-05,0.05673]
[1777965103513,46.95,80965.65,0.0,-0.99765,2e-05,0.05673]
[1777965103576,46.95,80965.65,0.0,-0.99765,2e-05,0.05673]
[1777965104718,46.95,80965.65,0.0,-0.99765,2e-05,0.05673]
[1777965104826,46.95,80965.65,0.0,-0.99765,2e-05,0.05673]
[1777965104925,46.95,80960.87,0.0,-0.99775,2e-05,0.05465]
[1777965105312,46.95,80958.36,0.0,-0.9978,2e-05,0.05358]
[1777965106285,46.95,80958.36,0.0,-0.9978,2e-05,0.05358]
[1777965106330,46.95,80958.36,0.0,-0.9978,2e-05,0.05358]
[1777965106386,46.95,80956.56,0.0,-0.99783,2e-05,0.05283]
[1777965113368,46.95,80956.95,0.0,-0.99782,2e-05,0.05299]
[1777965114948,46.95,80956.95,0.0,-0.99782,2e-05,0.05299]
[1777965114953,46.95,80956.95,0.0,-0.99782,2e-05,0.05299]
[1777965114994,46.95,80956.34,0.0,-0.99783,2e-05,0.05274]
[1777965115079,46.95,80956.34,0.0,-0.99783,2e-05,0.05274]
[1777965115383,46.95,80956.27,0.0,-0.99783,2e-05,0.05271]
[1777965116389,46.95,80952.28,0.0,-0.99791,2e-05,0.05108]
[1777965117176,46.95,80952.28,0.0,-0.99791,2e-05,0.05108]
[1777965117328,46.95,80952.28,0.0,-0.99791,2e-05,0.05108]
[1777965117396,46.95,80948.65,0.0,-0.99797,2e-05,0.04963]
[1777965118403,46.95,80947.11,0.0,-0.998,2e-05,0.04903]
[1777965119803,46.95,80947.11,0.0,-0.998,2e-05,0.04903]
[1777965119825,46.95,80947.11,0.0,-0.998,2e-05,0.04903]
[1777965121312,46.95,80947.5,0.0,-0.99799,2e-05,0.04918]
[1777965121326,46.95,80947.5,0.0,-0.99799,2e-05,0.04918]
[1777965121423,46.95,80947.53,0.0,-0.99799,2e-05,0.04919]
[1777965122580,46.95,80947.53,0.0,-0.99799,2e-05,0.04919]
[1777965123578,46.95,80947.38,0.0,-0.998,2e-05,0.04913]
[1777965125349,46.95,80947.48,0.0,-0.99799,2e-05,0.04917]
[1777965125578,46.95,80947.48,0.0,-0.99799,2e-05,0.04917]
[1777965126520,46.95,80947.38,0.0,-0.998,2e-05,0.04913]
[1777965126579,46.95,80947.38,0.0,-0.998,2e-05,0.04913]
[1777965126722,46.95,80947.38,0.0,-0.998,2e-05,0.04913]
[1777965126825,46.95,80947.38,0.0,-0.998,2e-05,0.04913]
[1777965126874,46.95,80949.27,0.0,-0.99796,2e-05,0.04988]
[1777965127509,46.95,80949.27,0.0,-0.99796,2e-05,0.04988]
[1777965127575,46.95,80949.27,0.0,-0.99796,2e-05,0.04988]
[1777965127993,46.95,80949.27,0.0,-0.99796,2e-05,0.04988]
[1777965127676,46.95,80949.98,0.0,-0.99795,2e-05,0.05016]
[1777965128078,46.95,80949.98,0.0,-0.99795,2e-05,0.05016]
[1777965128473,46.95,80955.61,0.0,-0.99785,2e-05,0.05244]
[1777965129480,46.95,80957.78,0.0,-0.99781,2e-05,0.05334]
[1777965130615,46.95,80957.78,0.0,-0.99781,2e-05,0.05334]
[1777965130761,46.95,80957.78,0.0,-0.99781,2e-05,0.05334]
[1777965130824,46.95,80957.78,0.0,-0.99781,2e-05,0.05334]
[1777965130862,46.95,80957.33,0.0,-0.99782,2e-05,0.05315]
[1777965131178,46.95,80957.33,0.0,-0.99782,2e-05,0.05315]
[1777965131325,46.95,80957.33,0.0,-0.99782,2e-05,0.05315]
[1777965131494,46.95,80958.87,0.0,-0.99779,2e-05,0.0538]
[1777965132987,46.95,80958.87,0.0,-0.99779,2e-05,0.0538]
[1777965132502,46.95,80960.02,0.0,-0.99776,2e-05,0.05428]
[1777965133077,46.95,80960.02,0.0,-0.99776,2e-05,0.05428]
[1777965133507,46.95,80959.53,0.0,-0.99777,2e-05,0.05408]
[1777965134633,46.95,80959.53,0.0,-0.99777,2e-05,0.05408]
[1777965134828,46.95,80959.53,0.0,-0.99777,2e-05,0.05408]
[1777965134921,46.95,80961.44,0.0,-0.99774,2e-05,0.05489]
[1777965135572,46.95,80961.44,0.0,-0.99774,2e-05,0.05489]
[1777965135825,46.95,80961.44,0.0,-0.99774,2e-05,0.05489]
[1777965135868,46.95,80961.44,0.0,-0.99774,2e-05,0.05489]
[1777965136076,46.95,80961.44,0.0,-0.99774,2e-05,0.05489]
[1777965135870,46.95,80969.11,0.0,-0.99758,2e-05,0.05828]
[1777965136529,46.95,80973.62,0.0,-0.99749,2e-05,0.06035]
[1777965138027,46.95,80973.62,0.0,-0.99749,2e-05,0.06035]
[1777965138079,46.95,80973.62,0.0,-0.99749,2e-05,0.06035]
[1777965139550,46.95,80976.69,0.0,-0.99742,2e-05,0.0618]
[1777965140521,46.95,80976.69,0.0,-0.99742,2e-05,0.0618]
[1777965140802,46.95,80976.69,0.0,-0.99742,2e-05,0.0618]
[1777965140824,46.95,80976.69,0.0,-0.99742,2e-05,0.0618]
[1777965140903,46.95,80978.85,0.0,-0.99737,2e-05,0.06283]
[1777965142830,46.95,80978.64,0.0,-0.99738,2e-05,0.06273]
[1777965143075,46.95,80978.64,0.0,-0.99738,2e-05,0.06273]
[1777965144584,46.95,80978.12,0.0,-0.99739,2e-05,0.06248]
[1777965145143,46.95,80978.12,0.0,-0.99739,2e-05,0.06248]
[1777965145328,46.95,80978.12,0.0,-0.99739,2e-05,0.06248]
[1777965147479,46.95,80978.04,0.0,-0.99739,2e-05,0.06244]
[1777965147575,46.95,80978.04,0.0,-0.99739,2e-05,0.06244]
[1777965149973,46.95,80977.7,0.0,-0.9974,2e-05,0.06228]
[1777965150074,46.95,80970.41,0.0,-0.99755,2e-05,0.05887]
[1777965150918,46.95,80970.41,0.0,-0.99755,2e-05,0.05887]
[1777965151075,46.95,80970.41,0.0,-0.99755,2e-05,0.05887]
[1777965150925,46.95,80968.4,0.0,-0.9976,2e-05,0.05795]
[1777965151637,46.95,80969.02,0.0,-0.9978,2e-05,0.05295]
[1777965152110,46.95,80969.02,0.0,-0.9978,2e-05,0.05295]
[1777965152331,46.95,80969.02,0.0,-0.9978,2e-05,0.05295]
[1777965153286,46.95,80968.73,0.0,-0.9978,2e-05,0.05283]
[1777965153323,46.95,80968.73,0.0,-0.9978,2e-05,0.05283]
[1777965154427,46.95,80968.98,0.0,-0.9978,2e-05,0.05293]
[1777965154582,46.95,80968.98,0.0,-0.9978,2e-05,0.05293]
[1777965154657,46.95,80967.8,0.0,-0.99782,2e-05,0.05244]
[1777965155665,46.95,80966.44,0.0,-0.99785,2e-05,0.05188]
[1777965156761,46.95,80966.44,0.0,-0.99785,2e-05,0.05188]
[1777965156824,46.95,80966.44,0.0,-0.99785,2e-05,0.05188]
[1777965156862,46.95,80965.06,0.0,-0.99787,2e-05,0.05131]
[1777965159095,46.95,80964.85,0.0,-0.99788,2e-05,0.05122]
[1777965159574,46.95,80964.95,0.0,-0.99788,2e-05,0.05126]
[1777965163721,46.95,80964.41,0.0,-0.99789,2e-05,0.05104]
[1777965168756,46.95,80965.53,0.0,-0.99787,2e-05,0.0515]
[1777965169352,46.95,80965.53,0.0,-0.99787,2e-05,0.0515]
[1777965169574,46.95,80965.53,0.0,-0.99787,2e-05,0.0515]
[1777965169763,46.95,80965.04,0.0,-0.99787,2e-05,0.0513]
[1777965170401,46.95,80965.04,0.0,-0.99787,2e-05,0.0513]
[1777965170577,46.95,80965.04,0.0,-0.99787,2e-05,0.0513]
[1777965170769,46.95,80970.97,0.0,-0.99776,2e-05,0.05377]
[1777965171561,46.95,80970.97,0.0,-0.99776,2e-05,0.05377]
[1777965171576,46.95,80970.97,0.0,-0.99776,2e-05,0.05377]
[1777965173928,46.95,80971.29,0.0,-0.99775,2e-05,0.05391]
[1777965174075,46.95,80971.29,0.0,-0.99775,2e-05,0.05391]
[1777965176659,46.95,80971.11,0.0,-0.99776,2e-05,0.05383]
[1777965177574,46.95,80970.89,0.0,-0.99776,2e-05,0.05374]
[1777965180841,46.95,80972.45,0.0,-0.99773,2e-05,0.05441]
[1777965181790,46.95,80972.45,0.0,-0.99773,2e-05,0.05441]
[1777965181829,46.95,80972.45,0.0,-0.99773,2e-05,0.05441]
[1777965181848,46.95,80978.42,0.0,-0.99761,2e-05,0.05703]
[1777965182322,46.95,80978.42,0.0,-0.99761,2e-05,0.05703]
[1777965182576,46.95,80978.42,0.0,-0.99761,2e-05,0.05703]
[1777965183862,46.95,80977.91,0.0,-0.99762,2e-05,0.0568]
[1777965184434,46.95,80977.91,0.0,-0.99762,2e-05,0.0568]
[1777965184578,46.95,80977.91,0.0,-0.99762,2e-05,0.0568]
[1777965184869,46.95,80979.02,0.0,-0.9976,2e-05,0.0573]
[1777965185876,46.95,80982.31,0.0,-0.99753,2e-05,0.0588]
[1777965186456,46.95,80982.31,0.0,-0.99753,2e-05,0.0588]
[1777965186574,46.95,80982.31,0.0,-0.99753,2e-05,0.0588]
[1777965187064,46.95,80982.31,0.0,-0.99753,2e-05,0.0588]
[1777965187081,46.95,80982.31,0.0,-0.99753,2e-05,0.0588]
[1777965186883,46.95,80984.95,0.0,-0.99747,2e-05,0.06002]
[1777965187889,46.95,80985.42,0.0,-0.99746,2e-05,0.06024]
[1777965189702,46.95,80985.17,0.0,-0.99747,2e-05,0.06013]
[1777965191918,46.95,80999.15,0.0,-0.99715,2e-05,0.06701]
[1777965192164,46.95,80999.15,0.0,-0.99715,2e-05,0.06701]
[1777965192925,46.95,81003.82,0.0,-0.99703,3e-05,0.06946]
[1777965193932,46.95,81004.84,0.0,-0.997,3e-05,0.07]
[1777965195010,46.95,81004.84,0.0,-0.997,3e-05,0.07]
[1777965195042,46.95,81006.59,0.0,-0.99696,3e-05,0.07095]
[1777965195354,46.95,81006.59,0.0,-0.99696,3e-05,0.07095]
[1777965195946,46.95,81006.98,0.0,-0.99695,3e-05,0.07116]
[1777965198033,46.95,81006.82,0.0,-0.99695,3e-05,0.07107]
[1777965198075,46.95,81006.82,0.0,-0.99695,3e-05,0.07107]
[1777965198967,46.95,81004.34,0.0,-0.99702,3e-05,0.06974]
[1777965200778,46.95,81004.42,0.0,-0.99701,3e-05,0.06978]
[1777965200827,46.95,81004.42,0.0,-0.99701,3e-05,0.06978]
[1777965200981,46.95,81008.36,0.0,-0.99691,3e-05,0.07191]
[1777965201988,46.95,81009.92,0.0,-0.99687,3e-05,0.07277]
[1777965204002,46.95,81007.4,0.0,-0.99694,3e-05,0.07139]
[1777965204594,46.95,81007.4,0.0,-0.99694,3e-05,0.07139]
[1777965204604,46.95,81007.4,0.0,-0.99694,3e-05,0.07139]
[1777965204828,46.95,81007.4,0.0,-0.99694,3e-05,0.07139]
[1777965205009,46.95,81006.29,0.0,-0.99697,3e-05,0.07078]
[1777965205577,46.95,81006.29,0.0,-0.99697,3e-05,0.07078]
[1777965206016,46.95,81004.47,0.0,-0.99701,3e-05,0.06981]
[1777965207022,46.95,81003.07,0.0,-0.99705,3e-05,0.06906]
[1777965209037,46.95,81002.43,0.0,-0.99706,2e-05,0.06872]
[1777965211050,46.95,81001.93,0.0,-0.99733,2e-05,0.06235]
[1777965212058,46.95,81002.77,0.0,-0.99731,2e-05,0.06276]
[1777965213065,46.95,81004.47,0.0,-0.99727,2e-05,0.0636]
[1777965214073,46.95,81007.31,0.0,-0.99721,2e-05,0.06503]
[1777965217094,46.95,81006.61,0.0,-0.99722,2e-05,0.06468]
[1777965218101,46.95,81005.63,0.0,-0.99725,2e-05,0.06418]
[1777965219107,46.95,81006.65,0.0,-0.99722,2e-05,0.0647]
[1777965221121,46.95,81007.24,0.0,-0.99721,2e-05,0.06499]
[1777965222129,46.95,81009.06,0.0,-0.99716,2e-05,0.06592]
[1777965226157,46.95,81010.28,0.0,-0.99713,2e-05,0.06655]
[1777965227164,46.95,81012.16,0.0,-0.99709,3e-05,0.06753]
[1777965228170,46.95,81015.9,0.0,-0.99699,3e-05,0.06952]
[1777965229179,46.95,81014.7,0.0,-0.99702,3e-05,0.06887]
[1777965230187,46.95,81014.15,0.0,-0.99704,3e-05,0.06858]
[1777965234215,46.95,81010.45,0.0,-0.99713,2e-05,0.06664]
[1777965235221,46.95,81008.45,0.0,-0.99718,2e-05,0.06561]
[1777965240257,46.95,81008.73,0.0,-0.99717,2e-05,0.06575]
[1777965242272,46.95,81010.1,0.0,-0.99714,2e-05,0.06646]
[1777965243279,46.95,81008.56,0.0,-0.99718,2e-05,0.06567]
[1777965246299,46.95,81008.11,0.0,-0.99719,2e-05,0.06544]
[1777965247306,46.95,81006.29,0.0,-0.99723,2e-05,0.06451]
[1777965248314,46.95,81005.1,0.0,-0.99726,2e-05,0.06392]
[1777965252342,46.95,81005.79,0.0,-0.99724,2e-05,0.06426]
[1777965253348,46.95,81004.63,0.0,-0.99727,2e-05,0.06368]
[1777965254356,46.95,80997.21,0.0,-0.99744,2e-05,0.06008]
[1777965255575,46.95,80997.21,0.0,-0.99744,2e-05,0.06008]
[1777965255593,46.95,80994.51,0.0,-0.9975,2e-05,0.05881]
[1777965256371,46.95,80995.11,0.0,-0.99749,2e-05,0.05909]
[1777965258384,46.95,80994.71,0.0,-0.9975,2e-05,0.05891]
[1777965260369,46.95,80994.53,0.0,-0.9975,2e-05,0.05882]
[1777965260574,46.95,80994.53,0.0,-0.9975,2e-05,0.05882]
[1777965266324,46.95,80994.68,0.0,-0.9975,2e-05,0.05889]
[1777965266444,46.95,80994.65,0.0,-0.9975,2e-05,0.05888]
[1777965267451,46.95,80995.56,0.0,-0.99748,2e-05,0.0593]
[1777965268458,46.95,80994.83,0.0,-0.99749,2e-05,0.05896]
[1777965270472,46.95,80994.22,0.0,-0.99751,2e-05,0.05868]
[1777965271479,46.95,80994.15,0.0,-0.99774,2e-05,0.05313]
[1777965275507,46.95,80993.13,0.0,-0.99776,2e-05,0.05269]
[1777965280541,46.95,80993.23,0.0,-0.99776,2e-05,0.05274]
[1777965285577,46.95,80991.78,0.0,-0.99779,2e-05,0.05212]
[1777965287591,46.95,80990.81,0.0,-0.9978,2e-05,0.05171]
[1777965292626,46.95,80990.41,0.0,-0.99781,2e-05,0.05155]
[1777965293575,46.95,80990.41,0.0,-0.99781,2e-05,0.05155]
[1777965293780,46.95,80990.34,0.0,-0.99781,2e-05,0.05152]
[1777965295647,46.95,80991.16,0.0,-0.9978,2e-05,0.05186]
[1777965297575,46.95,80991.16,0.0,-0.9978,2e-05,0.05186]
[1777965297661,46.95,80992.05,0.0,-0.99778,2e-05,0.05224]
[1777965302696,46.95,80997.71,0.0,-0.99767,2e-05,0.05468]
[1777965304589,46.95,80998.08,0.0,-0.99766,2e-05,0.05484]
[1777965304824,46.95,80998.08,0.0,-0.99766,2e-05,0.05484]
[1777965304925,46.95,80998.08,0.0,-0.99766,2e-05,0.05484]
[1777965305717,46.95,80998.88,0.0,-0.99764,2e-05,0.0552]
[1777965306723,46.95,80999.51,0.0,-0.99763,2e-05,0.05548]
[1777965307731,46.95,80993.55,0.0,-0.99775,2e-05,0.05287]
[1777965308737,46.95,80984.06,0.0,-0.99793,2e-05,0.04895]
[1777965309745,46.95,80981.75,0.0,-0.99798,2e-05,0.04803]
[1777965310926,46.95,80981.9,0.0,-0.99797,2e-05,0.04809]
[1777965311576,46.95,80981.9,0.0,-0.99797,2e-05,0.04809]
[1777965313773,46.95,80980.73,0.0,-0.99799,2e-05,0.04764]
[1777965315131,46.95,80980.19,0.0,-0.998,2e-05,0.04742]
[1777965315574,46.95,80980.19,0.0,-0.998,2e-05,0.04742]
[1777965315787,46.95,80976.42,0.0,-0.99807,2e-05,0.04598]
[1777965317489,46.95,80974.08,0.0,-0.99811,2e-05,0.0451]
[1777965317574,46.95,80974.08,0.0,-0.99811,2e-05,0.0451]
[1777965319925,46.95,80973.65,0.0,-0.99812,2e-05,0.04494]
[1777965320075,46.95,80973.65,0.0,-0.99812,2e-05,0.04494]
[1777965322294,46.95,80970.78,0.0,-0.99817,2e-05,0.04389]
[1777965323612,46.95,80969.12,0.0,-0.99819,2e-05,0.04329]
[1777965323826,46.95,80969.12,0.0,-0.99819,2e-05,0.04329]
[1777965324748,46.95,80968.45,0.0,-0.99821,2e-05,0.04305]
[1777965324829,46.95,80968.45,0.0,-0.99821,2e-05,0.04305]
[1777965327226,46.95,80967.94,0.0,-0.99821,2e-05,0.04287]
[1777965327325,46.95,80968.16,0.0,-0.99821,2e-05,0.04295]
[1777965328027,46.95,80968.16,0.0,-0.99821,2e-05,0.04295]
[1777965328074,46.95,80968.16,0.0,-0.99821,2e-05,0.04295]
[1777965329706,46.95,80968.01,0.0,-0.99821,2e-05,0.04289]
[1777965329824,46.95,80968.01,0.0,-0.99821,2e-05,0.04289]
[1777965332013,46.95,80967.68,0.0,-0.99822,2e-05,0.04278]
[1777965332788,46.95,80967.18,0.0,-0.9984,1e-05,0.03824]
[1777965332827,46.95,80967.18,0.0,-0.9984,1e-05,0.03824]
[1777965334329,46.95,80966.77,0.0,-0.99841,1e-05,0.03811]
[1777965334583,46.95,80966.77,0.0,-0.99841,1e-05,0.03811]
[1777965336655,46.95,80966.66,0.0,-0.99841,1e-05,0.03807]
[1777965338735,46.95,80967.34,0.0,-0.9984,1e-05,0.03829]
[1777965338824,46.95,80967.34,0.0,-0.9984,1e-05,0.03829]
[1777965339119,46.95,80967.34,0.0,-0.9984,1e-05,0.03829]
[1777965339324,46.95,80968.94,0.0,-0.99838,2e-05,0.03881]
[1777965341308,46.95,80968.88,0.0,-0.99838,2e-05,0.03879]
[1777965341325,46.95,80968.88,0.0,-0.99838,2e-05,0.03879]
[1777965342587,46.95,80968.88,0.0,-0.99838,2e-05,0.03879]
[1777965342824,46.95,80968.88,0.0,-0.99838,2e-05,0.03879]
[1777965343634,46.95,80968.88,0.0,-0.99838,2e-05,0.03879]
[1777965343824,46.95,80968.88,0.0,-0.99838,2e-05,0.03879]
[1777965345948,46.95,80968.73,0.0,-0.99838,2e-05,0.03874]
[1777965346075,46.95,80968.73,0.0,-0.99838,2e-05,0.03874]
[1777965348276,46.95,80969.63,0.0,-0.99837,2e-05,0.03904]
[1777965349577,46.95,80970.01,0.0,-0.99836,2e-05,0.03917]
[1777965350632,46.95,80969.7,0.0,-0.99837,2e-05,0.03906]
[1777965350825,46.95,80969.7,0.0,-0.99837,2e-05,0.03906]
[1777965352021,46.95,80969.9,0.0,-0.99836,2e-05,0.03913]
[1777965352083,46.95,80969.9,0.0,-0.99836,2e-05,0.03913]
[1777965352945,46.95,80969.97,0.0,-0.99836,2e-05,0.03915]
[1777965353074,46.95,80969.97,0.0,-0.99836,2e-05,0.03915]
[1777965355283,46.95,80969.83,0.0,-0.99836,2e-05,0.03911]
[1777965355576,46.95,80970.05,0.0,-0.99836,2e-05,0.03918]
[1777965357610,46.95,80970.01,0.0,-0.99836,2e-05,0.03917]
[1777965357825,46.95,80970.01,0.0,-0.99836,2e-05,0.03917]
[1777965359936,46.95,80969.83,0.0,-0.99836,2e-05,0.03911]
[1777965360077,46.95,80969.83,0.0,-0.99836,2e-05,0.03911]
[1777965362260,46.95,80969.67,0.0,-0.99837,2e-05,0.03905]
[1777965363575,46.95,80969.68,0.0,-0.99837,2e-05,0.03906]
[1777965364068,46.95,80969.68,0.0,-0.99837,2e-05,0.03906]
[1777965364076,46.95,80969.68,0.0,-0.99837,2e-05,0.03906]
[1777965364574,46.95,80969.68,0.0,-0.99837,2e-05,0.03906]
[1777965364823,46.95,80969.68,0.0,-0.99837,2e-05,0.03906]
[1777965366905,46.95,80969.95,0.0,-0.99836,2e-05,0.03915]
[1777965367078,46.95,80969.95,0.0,-0.99836,2e-05,0.03915]
[1777965369370,46.95,80969.56,0.0,-0.99837,2e-05,0.03902]
[1777965369580,46.95,80969.56,0.0,-0.99837,2e-05,0.03902]
[1777965371941,46.95,80970.97,0.0,-0.99835,2e-05,0.03949]
[1777965372077,46.95,80970.97,0.0,-0.99835,2e-05,0.03949]
[1777965373371,46.95,80981.55,0.0,-0.99818,2e-05,0.04316]
[1777965373577,46.95,80981.55,0.0,-0.99818,2e-05,0.04316]
[1777965374818,46.95,80982.28,0.0,-0.99817,2e-05,0.04343]
[1777965374826,46.95,80982.28,0.0,-0.99817,2e-05,0.04343]
[1777965375685,46.95,80982.28,0.0,-0.99817,2e-05,0.04343]
[1777965375828,46.95,80982.28,0.0,-0.99817,2e-05,0.04343]
[1777965377301,46.95,80983.21,0.0,-0.99815,2e-05,0.04377]
[1777965377328,46.95,80985.4,0.0,-0.99811,2e-05,0.04457]
[1777965379783,46.95,80984.92,0.0,-0.99812,2e-05,0.0444]
[1777965379826,46.95,80984.92,0.0,-0.99812,2e-05,0.0444]
[1777965382262,46.95,80984.79,0.0,-0.99812,2e-05,0.04435]
[1777965384753,46.95,80992.06,0.0,-0.99799,2e-05,0.04711]
[1777965384824,46.95,80992.06,0.0,-0.99799,2e-05,0.04711]
[1777965387243,46.95,80992.95,0.0,-0.99798,2e-05,0.04746]
[1777965387326,46.95,80992.95,0.0,-0.99798,2e-05,0.04746]
[1777965389566,46.95,80994.02,0.0,-0.99796,2e-05,0.04788]
[1777965389577,46.95,80994.02,0.0,-0.99796,2e-05,0.04788]
[1777965389724,46.95,80994.02,0.0,-0.99796,2e-05,0.04788]
[1777965389824,46.95,80994.02,0.0,-0.99796,2e-05,0.04788]
[1777965391319,46.95,80995.6,0.0,-0.99814,2e-05,0.04358]
[1777965392201,46.95,80995.6,0.0,-0.99814,2e-05,0.04358]
[1777965393580,46.95,80995.9,0.0,-0.99813,2e-05,0.04369]
[1777965394531,46.95,80995.9,0.0,-0.99813,2e-05,0.04369]
[1777965394574,46.95,80995.9,0.0,-0.99813,2e-05,0.04369]
[1777965396846,46.95,80996.82,0.0,-0.99811,2e-05,0.04403]
[1777965397082,46.95,80996.82,0.0,-0.99811,2e-05,0.04403]
[1777965399095,46.95,80992.79,0.0,-0.99818,2e-05,0.04255]
[1777965399324,46.95,80992.79,0.0,-0.99818,2e-05,0.04255]
[1777965399613,46.95,80994.47,0.0,-0.99816,2e-05,0.04316]
[1777965399826,46.95,80994.47,0.0,-0.99816,2e-05,0.04316]
[1777965401635,46.95,80994.27,0.0,-0.99816,2e-05,0.04309]
[1777965403555,46.95,80995.83,0.0,-0.99813,2e-05,0.04366]
[1777965403578,46.95,80995.83,0.0,-0.99813,2e-05,0.04366]
[1777965404129,46.95,80995.83,0.0,-0.99813,2e-05,0.04366]
[1777965404326,46.95,80995.83,0.0,-0.99813,2e-05,0.04366]
[1777965406324,46.95,80995.3,0.0,-0.99814,2e-05,0.04347]
[1777965406575,46.95,80995.3,0.0,-0.99814,2e-05,0.04347]
[1777965406734,46.95,80995.3,0.0,-0.99814,2e-05,0.04347]
[1777965409351,46.95,80995.34,0.0,-0.99814,2e-05,0.04348]
[1777965409575,46.95,80994.95,0.0,-0.99815,2e-05,0.04334]
[1777965411967,46.95,80994.99,0.0,-0.99815,2e-05,0.04335]
[1777965412075,46.95,80994.99,0.0,-0.99815,2e-05,0.04335]
[1777965412510,46.95,80993.43,0.0,-0.99817,2e-05,0.04279]
[1777965412575,46.95,80993.43,0.0,-0.99817,2e-05,0.04279]
[1777965414621,46.95,80993.08,0.0,-0.99818,2e-05,0.04266]
[1777965415574,46.95,80993.81,0.0,-0.99817,2e-05,0.04292]
[1777965417104,46.95,80994.3,0.0,-0.99816,2e-05,0.0431]
[1777965417324,46.95,80994.3,0.0,-0.99816,2e-05,0.0431]
[1777965419567,46.95,80993.78,0.0,-0.99817,2e-05,0.04291]
[1777965419576,46.95,80993.78,0.0,-0.99817,2e-05,0.04291]
[1777965421111,46.95,80993.86,0.0,-0.99817,2e-05,0.04294]
[1777965421323,46.95,80993.86,0.0,-0.99817,2e-05,0.04294]
[1777965421355,46.95,80993.86,0.0,-0.99817,2e-05,0.04294]
[1777965421575,46.95,80993.91,0.0,-0.99816,2e-05,0.04296]
[1777965422043,46.95,80993.91,0.0,-0.99816,2e-05,0.04296]
[1777965422075,46.95,80993.91,0.0,-0.99816,2e-05,0.04296]
[1777965424504,46.95,80994.9,0.0,-0.99815,2e-05,0.04332]
[1777965426978,46.95,80994.97,0.0,-0.99815,2e-05,0.04335]
[1777965427079,46.95,80994.97,0.0,-0.99815,2e-05,0.04335]
[1777965429497,46.95,80994.11,0.0,-0.99816,2e-05,0.04303]
[1777965429579,46.95,80994.11,0.0,-0.99816,2e-05,0.04303]
[1777965431743,46.95,80992.36,0.0,-0.99819,2e-05,0.0424]
[1777965431827,46.95,80992.36,0.0,-0.99819,2e-05,0.0424]
[1777965431971,46.95,80992.36,0.0,-0.99819,2e-05,0.0424]
[1777965432074,46.95,80992.36,0.0,-0.99819,2e-05,0.0424]
[1777965437522,46.95,80993.53,0.0,-0.99817,2e-05,0.04282]
[1777965441268,46.95,80990.33,0.0,-0.99822,2e-05,0.04168]
[1777965441324,46.95,80990.33,0.0,-0.99822,2e-05,0.04168]
[1777965447649,46.95,81002.18,0.0,-0.99802,2e-05,0.04606]
[1777965447825,46.95,81002.18,0.0,-0.99802,2e-05,0.04606]
[1777965453756,46.95,81002.65,0.0,-0.99822,2e-05,0.0414]
[1777965458791,46.95,81001.9,0.0,-0.99823,2e-05,0.04113]
[1777965463827,46.95,81001.35,0.0,-0.99824,2e-05,0.04094]
[1777965467855,46.95,80988.94,0.0,-0.99843,1e-05,0.03677]
[1777965470877,46.95,80989.05,0.0,-0.99843,1e-05,0.03681]
[1777965476919,46.95,80992.62,0.0,-0.99838,2e-05,0.03797]
[1777965481954,46.95,81003.2,0.0,-0.99821,2e-05,0.04159]
[1777965483968,46.95,81003.85,0.0,-0.99819,2e-05,0.04183]
[1777965489003,46.95,81002.39,0.0,-0.99822,2e-05,0.04131]
[1777965494038,46.95,81002.34,0.0,-0.99822,2e-05,0.04129]
[1777965499073,46.95,80999.91,0.0,-0.99826,2e-05,0.04043]
[1777965504109,46.95,81000.78,0.0,-0.99825,2e-05,0.04074]
[1777965509144,46.95,81000.65,0.0,-0.99825,2e-05,0.04069]
[1777965510151,46.95,80991.74,0.0,-0.99839,2e-05,0.03768]
[1777965511190,46.95,80991.74,0.0,-0.99839,2e-05,0.03768]
[1777965511324,46.95,80991.74,0.0,-0.99839,2e-05,0.03768]
[1777965511425,46.95,80980.46,0.0,-0.99872,1e-05,0.03027]
[1777965512165,46.95,80976.92,0.0,-0.99876,1e-05,0.02932]
[1777965517200,46.95,80973.37,0.0,-0.9988,1e-05,0.02839]
[1777965520862,46.95,80973.85,0.0,-0.9988,1e-05,0.02852]
[1777965521076,46.95,80973.85,0.0,-0.9988,1e-05,0.02852]
[1777965526264,46.95,80974.77,0.0,-0.99879,1e-05,0.02876]
[1777965531298,46.95,80974.5,0.0,-0.99879,1e-05,0.02869]
[1777965536334,46.95,80974.61,0.0,-0.99879,1e-05,0.02871]
[1777965541369,46.95,80974.82,0.0,-0.99879,1e-05,0.02877]
[1777965546404,46.95,80974.75,0.0,-0.99879,1e-05,0.02875]
[1777965551439,46.95,80968.96,0.0,-0.99885,1e-05,0.02728]
[1777965556473,46.95,80969.15,0.0,-0.99885,1e-05,0.02733]
[1777965561623,46.95,80969.02,0.0,-0.99885,1e-05,0.02729]
[1777965567551,46.95,80968.09,0.0,-0.99886,1e-05,0.02706]
[1777965571579,46.95,80969.16,0.0,-0.99899,1e-05,0.02403]
[1777965576614,46.95,80969.02,0.0,-0.99899,1e-05,0.024]
[1777965581649,46.95,80969.44,0.0,-0.99899,1e-05,0.02409]
[1777965586684,46.95,80969.03,0.0,-0.99899,1e-05,0.024]
[1777965590712,46.95,80985.33,0.0,-0.99881,1e-05,0.0279]
[1777965591719,46.95,80991.69,0.0,-0.99873,1e-05,0.02958]
[1777965596756,46.95,80991.48,0.0,-0.99873,1e-05,0.02952]
[1777965601793,46.95,80998.91,0.0,-0.99864,1e-05,0.03158]
[1777965603806,46.95,80999.9,0.0,-0.99862,1e-05,0.03186]
[1777965609579,46.95,80999.95,0.0,-0.99862,1e-05,0.03188]
[1777965614883,46.95,80994.25,0.0,-0.9987,1e-05,0.03027]
[1777965616637,46.95,80993.8,0.0,-0.9987,1e-05,0.03015]
[1777965616824,46.95,80993.8,0.0,-0.9987,1e-05,0.03015]
[1777965621932,46.95,80994.41,0.0,-0.9987,1e-05,0.03032]
[1777965626967,46.95,80994.28,0.0,-0.9987,1e-05,0.03028]
[1777965632009,46.95,80994.41,0.0,-0.99885,1e-05,0.02665]
[1777965637037,46.95,80994.12,0.0,-0.99886,1e-05,0.02657]
[1777965642072,46.95,80993.76,0.0,-0.99886,1e-05,0.02649]
[1777965647107,46.95,80993.73,0.0,-0.99886,1e-05,0.02648]
[1777965652141,46.95,80994.4,0.0,-0.99885,1e-05,0.02664]
[1777965657177,46.95,80994.34,0.0,-0.99885,1e-05,0.02663]
[1777965662213,46.95,80995.84,0.0,-0.99884,1e-05,0.027]
[1777965667250,46.95,80998.06,0.0,-0.99881,1e-05,0.02757]
[1777965672285,46.95,80998.06,0.0,-0.99881,1e-05,0.02757]
[1777965677320,46.95,80998.09,0.0,-0.99881,1e-05,0.02757]
[1777965682355,46.95,80997.87,0.0,-0.99881,1e-05,0.02752]
[1777965688397,46.95,80991.57,0.0,-0.99889,1e-05,0.02595]
[1777965694439,46.95,80991.1,0.0,-0.99903,1e-05,0.02254]
[1777965700481,46.95,80995.49,0.0,-0.99898,1e-05,0.02351]
[1777965705516,46.95,80997.07,0.0,-0.99897,1e-05,0.02387]
[1777965710551,46.95,80996.99,0.0,-0.99897,1e-05,0.02385]
[1777965716593,46.95,80999.64,0.0,-0.99894,1e-05,0.02446]
[1777965721628,46.95,81008.31,0.0,-0.99884,1e-05,0.02655]
[1777965724649,46.95,81010.97,0.0,-0.99881,1e-05,0.02723]
[1777965729684,46.95,81013.42,0.0,-0.99878,1e-05,0.02786]
[1777965735353,46.95,81014.49,0.0,-0.99877,1e-05,0.02814]
[1777965738999,46.95,81018.88,0.0,-0.99871,1e-05,0.02932]
[1777965744790,46.95,81019.91,0.0,-0.99869,1e-05,0.02961]
[1777965746051,46.95,81019.91,0.0,-0.99869,1e-05,0.02961]
[1777965746076,46.95,81019.91,0.0,-0.99869,1e-05,0.02961]
[1777965751839,46.95,81023.24,0.0,-0.99882,1e-05,0.02668]
[1777965757882,46.95,81022.72,0.0,-0.99882,1e-05,0.02655]
[1777965762918,46.95,81022.19,0.0,-0.99883,1e-05,0.02641]
[1777965768959,46.95,81023.37,0.0,-0.99882,1e-05,0.02671]
[1777965773995,46.95,81023.47,0.0,-0.99882,1e-05,0.02674]
[1777965779030,46.95,81025.52,0.0,-0.99879,1e-05,0.02726]
[1777965781044,46.95,81033.93,0.0,-0.99868,1e-05,0.02953]
[1777965783058,46.95,81041.32,0.0,-0.99858,1e-05,0.03165]
[1777965788093,46.95,81040.53,0.0,-0.99859,1e-05,0.03141]
[1777965789483,46.95,81040.53,0.0,-0.99859,1e-05,0.03141]
[1777965791562,46.95,81039.85,0.0,-0.9986,1e-05,0.03122]
[1777965793078,46.95,81040.31,0.0,-0.99859,1e-05,0.03135]
[1777965793733,46.95,81040.31,0.0,-0.99859,1e-05,0.03135]
[1777965795891,46.95,81045.05,0.0,-0.99852,2e-05,0.03277]
[1777965796075,46.95,81045.05,0.0,-0.99852,2e-05,0.03277]
[1777965796635,46.95,81045.05,0.0,-0.99852,2e-05,0.03277]
[1777965796825,46.95,81047.79,0.0,-0.99848,2e-05,0.03362]
[1777965798064,46.95,81048.4,0.0,-0.99847,2e-05,0.03381]
[1777965798077,46.95,81048.4,0.0,-0.99847,2e-05,0.03381]
[1777965798194,46.95,81048.4,0.0,-0.99847,2e-05,0.03381]
[1777965798327,46.95,81048.4,0.0,-0.99847,2e-05,0.03381]
[1777965800243,46.95,81060.06,0.0,-0.99828,2e-05,0.03765]
[1777965800328,46.95,81060.06,0.0,-0.99828,2e-05,0.03765]
[1777965802405,46.95,81064.54,0.0,-0.9982,2e-05,0.03923]
[1777965802473,46.95,81073.19,0.0,-0.99804,2e-05,0.04243]
[1777965803076,46.95,81073.19,0.0,-0.99804,2e-05,0.04243]
[1777965804739,46.95,81078.8,0.0,-0.99792,2e-05,0.04463]
[1777965804831,46.95,81073.92,0.0,-0.99802,2e-05,0.04271]
[1777965806871,46.95,81069.82,0.0,-0.9981,2e-05,0.04116]
[1777965807076,46.95,81069.82,0.0,-0.9981,2e-05,0.04116]
[1777965807217,46.95,81069.82,0.0,-0.9981,2e-05,0.04116]
[1777965807324,46.95,81069.82,0.0,-0.9981,2e-05,0.04116]
[1777965809524,46.95,81070.69,0.0,-0.99808,2e-05,0.04148]
[1777965809575,46.95,81070.69,0.0,-0.99808,2e-05,0.04148]
[1777965810487,46.95,81071.67,0.0,-0.99806,2e-05,0.04185]
[1777965810573,46.95,81071.67,0.0,-0.99806,2e-05,0.04185]
[1777965811262,46.95,81074.66,0.0,-0.99824,2e-05,0.0378]
[1777965813453,46.95,81075.25,0.0,-0.99823,2e-05,0.038]
[1777965813575,46.95,81075.25,0.0,-0.99823,2e-05,0.038]
[1777965814036,46.95,81074.99,0.0,-0.99824,2e-05,0.03791]
[1777965814076,46.95,81074.99,0.0,-0.99824,2e-05,0.03791]
[1777965814947,46.95,81075.08,0.0,-0.99824,2e-05,0.03794]
[1777965815076,46.95,81075.08,0.0,-0.99824,2e-05,0.03794]
[1777965816205,46.95,81075.66,0.0,-0.99823,2e-05,0.03815]
[1777965816328,46.95,81075.66,0.0,-0.99823,2e-05,0.03815]
[1777965818399,46.95,81075.27,0.0,-0.99823,2e-05,0.03801]
[1777965818574,46.95,81075.27,0.0,-0.99823,2e-05,0.03801]
[1777965819846,46.95,81077.43,0.0,-0.99819,2e-05,0.03878]
[1777965820075,46.95,81077.43,0.0,-0.99819,2e-05,0.03878]
[1777965820929,46.95,81078.8,0.0,-0.99817,2e-05,0.03927]
[1777965821079,46.95,81078.8,0.0,-0.99817,2e-05,0.03927]
[1777965823830,46.95,81080.12,0.0,-0.99814,2e-05,0.03975]
[1777965824079,46.95,81080.12,0.0,-0.99814,2e-05,0.03975]
[1777965826781,46.95,81079.22,0.0,-0.99816,2e-05,0.03943]
[1777965826824,46.95,81079.22,0.0,-0.99816,2e-05,0.03943]
[1777965829685,46.95,81079.5,0.0,-0.99816,2e-05,0.03953]
[1777965829949,46.95,81077.06,0.0,-0.9982,2e-05,0.03865]
[1777965830075,46.95,81077.06,0.0,-0.9982,2e-05,0.03865]
[1777965831941,46.95,81071.73,0.0,-0.9983,2e-05,0.03678]
[1777965832064,46.95,81071.73,0.0,-0.9983,2e-05,0.03678]
[1777965832078,46.95,81071.73,0.0,-0.9983,2e-05,0.03678]
[1777965832627,46.95,81071.73,0.0,-0.9983,2e-05,0.03678]
[1777965832826,46.95,81066.31,0.0,-0.99839,2e-05,0.03497]
[1777965835559,46.95,81064.62,0.0,-0.99842,2e-05,0.03442]
[1777965835764,46.95,81064.62,0.0,-0.99842,2e-05,0.03442]
[1777965835830,46.95,81064.87,0.0,-0.99841,2e-05,0.0345]
[1777965837589,46.95,81065.02,0.0,-0.99841,2e-05,0.03455]
[1777965837824,46.95,81070.12,0.0,-0.99832,2e-05,0.03623]
[1777965837884,46.95,81070.12,0.0,-0.99832,2e-05,0.03623]
[1777965838075,46.95,81070.12,0.0,-0.99832,2e-05,0.03623]
[1777965838287,46.95,81070.12,0.0,-0.99832,2e-05,0.03623]
[1777965838327,46.95,81070.12,0.0,-0.99832,2e-05,0.03623]
[1777965838478,46.95,81070.12,0.0,-0.99832,2e-05,0.03623]
[1777965838575,46.95,81070.12,0.0,-0.99832,2e-05,0.03623]
[1777965841400,46.95,81075.49,0.0,-0.99823,2e-05,0.03809]
[1777965841457,46.95,81075.49,0.0,-0.99823,2e-05,0.03809]
[1777965841574,46.95,81075.49,0.0,-0.99823,2e-05,0.03809]
[1777965844175,46.95,81075.34,0.0,-0.99823,2e-05,0.03803]
[1777965844328,46.95,81075.34,0.0,-0.99823,2e-05,0.03803]
[1777965845252,46.95,81075.16,0.0,-0.99824,2e-05,0.03797]
[1777965845335,46.95,81075.16,0.0,-0.99824,2e-05,0.03797]
[1777965846964,46.95,81074.05,0.0,-0.99825,2e-05,0.03758]
[1777965848409,46.95,81073.88,0.0,-0.99826,2e-05,0.03752]
[1777965848577,46.95,81073.88,0.0,-0.99826,2e-05,0.03752]
[1777965849716,46.95,81073.99,0.0,-0.99826,2e-05,0.03756]
[1777965849825,46.95,81074.3,0.0,-0.99825,2e-05,0.03767]
[1777965853033,46.95,81069.18,0.0,-0.99834,2e-05,0.03592]
[1777965853080,46.95,81069.18,0.0,-0.99834,2e-05,0.03592]
[1777965853889,46.95,81064.03,0.0,-0.99843,2e-05,0.03423]
[1777965854565,46.95,81049.17,0.0,-0.99865,1e-05,0.02974]
[1777965855572,46.95,81046.13,0.0,-0.99869,1e-05,0.02889]
[1777965859869,46.95,81041.25,0.0,-0.99876,1e-05,0.02756]
[1777965860077,46.95,81041.25,0.0,-0.99876,1e-05,0.02756]
[1777965865645,46.95,81040.47,0.0,-0.99877,1e-05,0.02736]
[1777965870679,46.95,81043.54,0.0,-0.99873,1e-05,0.02818]
[1777965871686,46.95,81043.86,0.0,-0.99889,1e-05,0.02447]
[1777965876721,46.95,81043.87,0.0,-0.99889,1e-05,0.02447]
[1777965881756,46.95,81039.03,0.0,-0.99895,1e-05,0.02333]
[1777965883769,46.95,81030.61,0.0,-0.99904,1e-05,0.02145]
[1777965888805,46.95,81030.96,0.0,-0.99904,1e-05,0.02152]
[1777965893839,46.95,81031.29,0.0,-0.99903,1e-05,0.02159]
[1777965898875,46.95,81036.8,0.0,-0.99897,1e-05,0.02281]
[1777965902264,46.95,81032.19,0.0,-0.99902,1e-05,0.02179]
[1777965902325,46.95,81032.19,0.0,-0.99902,1e-05,0.02179]
[1777965904775,46.95,81032.86,0.0,-0.99902,1e-05,0.02194]
[1777965904825,46.95,81032.86,0.0,-0.99902,1e-05,0.02194]
[1777965909952,46.95,81031.23,0.0,-0.99903,1e-05,0.02158]
[1777965912714,46.95,81031.17,0.0,-0.99903,1e-05,0.02157]
[1777965918007,46.95,81032.28,0.0,-0.99902,1e-05,0.02181]
[1777965923044,46.95,81031.97,0.0,-0.99903,1e-05,0.02174]
[1777965929087,46.95,81032.45,0.0,-0.99902,1e-05,0.02185]
[1777965933114,46.95,81032.47,0.0,-0.99916,1e-05,0.0187]
[1777965938150,46.95,81032.19,0.0,-0.99916,1e-05,0.01865]
[1777965943185,46.95,81033.32,0.0,-0.99915,1e-05,0.01887]
[1777965949227,46.95,81033.4,0.0,-0.99915,1e-05,0.01888]
[1777965952248,46.95,81044.08,0.0,-0.99904,1e-05,0.02106]
[1777965956278,46.95,81053.62,0.0,-0.99894,1e-05,0.02319]
[1777965961314,46.95,81053.93,0.0,-0.99893,1e-05,0.02326]
[1777965966353,46.95,81052.27,0.0,-0.99895,1e-05,0.02287]
[1777965971388,46.95,81050.39,0.0,-0.99898,1e-05,0.02245]
[1777965976423,46.95,81050.56,0.0,-0.99897,1e-05,0.02248]
[1777965981458,46.95,81050.98,0.0,-0.99897,1e-05,0.02258]
[1777965986493,46.95,81051.26,0.0,-0.99897,1e-05,0.02264]
[1777965988507,46.95,81041.9,0.0,-0.99907,1e-05,0.0206]
[1777965990521,46.95,81037.64,0.0,-0.99911,1e-05,0.01972]
[1777965991528,46.95,81037.37,0.0,-0.99924,1e-05,0.01671]
[1777965996563,46.95,81038.22,0.0,-0.99924,1e-05,0.01686]
[1777966001598,46.95,81040.55,0.0,-0.99922,1e-05,0.01727]
[1777966003615,46.95,81048.7,0.0,-0.99914,1e-05,0.01881]
[1777966005629,46.95,81060.96,0.0,-0.99901,1e-05,0.02135]
[1777966007642,46.95,81067.59,0.0,-0.99894,1e-05,0.02285]
[1777966012680,46.95,81067.05,0.0,-0.99894,1e-05,0.02273]
[1777966017718,46.95,81066.61,0.0,-0.99895,1e-05,0.02262]
[1777966022753,46.95,81062.19,0.0,-0.999,1e-05,0.02162]
[1777966027788,46.95,81059.8,0.0,-0.99903,1e-05,0.0211]
[1777966032823,46.95,81060.62,0.0,-0.99902,1e-05,0.02128]
[1777966039872,46.95,81062.75,0.0,-0.99899,1e-05,0.02175]
[1777966044908,46.95,81074.69,0.0,-0.99885,1e-05,0.02456]
[1777966049075,46.95,81078.72,0.0,-0.9988,1e-05,0.02558]
[1777966051957,46.95,81081.86,0.0,-0.99894,1e-05,0.02253]
[1777966053147,46.95,81082.9,0.0,-0.99892,1e-05,0.02278]
[1777966053325,46.95,81082.9,0.0,-0.99892,1e-05,0.02278]
[1777966059005,46.95,81082.51,0.0,-0.99893,1e-05,0.02268]
[1777966064041,46.95,81083.21,0.0,-0.99892,1e-05,0.02285]
[1777966069076,46.95,81085.04,0.0,-0.9989,1e-05,0.02328]
[1777966070082,46.95,81067.47,0.0,-0.9991,1e-05,0.01939]
[1777966071089,46.95,81057.75,0.0,-0.99919,1e-05,0.0175]
[1777966072097,46.95,81055.49,0.0,-0.99921,1e-05,0.01708]
[1777966075175,46.95,81055.27,0.0,-0.99922,1e-05,0.01704]
[1777966080153,46.95,81046.37,0.0,-0.99929,1e-05,0.01549]
[1777966083221,46.95,81048.27,0.0,-0.99928,1e-05,0.01581]
[1777966083327,46.95,81048.27,0.0,-0.99928,1e-05,0.01581]
[1777966089216,46.95,81049.61,0.0,-0.99927,1e-05,0.01604]
[1777966094251,46.95,81049.32,0.0,-0.99927,1e-05,0.01599]
[1777966099286,46.95,81048.34,0.0,-0.99928,1e-05,0.01582]
[1777966105332,46.95,81047.51,0.0,-0.99928,1e-05,0.01568]
[1777966112380,46.95,81052.77,0.0,-0.99936,1e-05,0.01388]
[1777966117416,46.95,81050.44,0.0,-0.99938,1e-05,0.01353]
[1777966122451,46.95,81050.55,0.0,-0.99938,1e-05,0.01355]
[1777966127486,46.95,81050.51,0.0,-0.99938,1e-05,0.01354]
[1777966132523,46.95,81042.17,0.0,-0.99944,1e-05,0.01234]
[1777966134537,46.95,81040.05,0.0,-0.99945,1e-05,0.01205]
[1777966139572,46.95,81040.82,0.0,-0.99945,1e-05,0.01216]
[1777966144609,46.95,81040.32,0.0,-0.99945,1e-05,0.01209]
[1777966149644,46.95,81042.76,0.0,-0.99943,1e-05,0.01242]
[1777966154679,46.95,81042.83,0.0,-0.99943,1e-05,0.01243]
[1777966159714,46.95,81045.16,0.0,-0.99942,1e-05,0.01276]
[1777966164749,46.95,81047.45,0.0,-0.9994,1e-05,0.01309]
[1777966169784,46.95,81043.27,0.0,-0.99943,1e-05,0.0125]
[1777966171797,46.95,81042.76,0.0,-0.99953,1e-05,0.01024]
[1777966176833,46.95,81041.09,0.0,-0.99954,1e-05,0.01005]
[1777966181868,46.95,81041.28,0.0,-0.99954,1e-05,0.01007]
[1777966186962,46.95,81041.24,0.0,-0.99954,1e-05,0.01006]
[1777966187077,46.95,81041.24,0.0,-0.99954,1e-05,0.01006]
[1777966192946,46.95,81041.49,0.0,-0.99954,1e-05,0.01009]
[1777966197981,46.95,81041.39,0.0,-0.99954,1e-05,0.01008]
[1777966203016,46.95,81042.42,0.0,-0.99953,1e-05,0.0102]
[1777966207753,46.95,81042.42,0.0,-0.99731,1e-05,0.0102]
[1777966211085,46.95,81040.64,0.0,-0.9951,1e-05,0.00999]
[1777966211733,46.95,81040.64,0.0,-0.9951,1e-05,0.00999]
[1777966213047,46.95,81040.64,0.0,-0.9951,1e-05,0.00999]
[1777966213075,46.95,81040.64,0.0,-0.9951,1e-05,0.00999]
[1777966214809,46.95,81038.68,0.0,-0.99289,1e-05,0.00977]
[1777966214824,46.95,81038.68,0.0,-0.99289,1e-05,0.00977]
[1777966217544,46.95,81044.02,0.0,-0.99064,1e-05,0.01039]
[1777966219080,46.95,81044.02,0.0,-0.99064,1e-05,0.01039]
[1777966220312,46.95,81044.02,0.0,-0.99064,1e-05,0.01039]
[1777966220327,46.95,81044.02,0.0,-0.99064,1e-05,0.01039]
[1777966223086,46.95,81044.59,0.0,-0.98842,1e-05,0.01046]
[1777966225075,46.95,81044.59,0.0,-0.98842,1e-05,0.01046]
[1777966225861,46.95,81043.53,0.0,-0.9862,1e-05,0.01033]
[1777966226074,46.95,81043.53,0.0,-0.9862,1e-05,0.01033]
[1777966226331,46.95,81043.53,0.0,-0.9862,1e-05,0.01033]
[1777966227290,46.95,81043.53,0.0,-0.9862,1e-05,0.01033]
[1777966228640,46.95,81043.53,0.0,-0.9862,1e-05,0.01033]
[1777966231291,46.95,81042.79,0.0,-0.98407,0.0,0.00834]
[1777966237254,46.95,81043.68,0.0,-0.97962,0.0,0.00843]
[1777966241282,46.95,81039.37,0.0,-0.97742,0.0,0.00801]
[1777966246317,46.95,81034.86,0.0,-0.97522,0.0,0.00758]
[1777966251352,46.95,81034.34,0.0,-0.973,0.0,0.00754]
[1777966256387,46.95,81035.23,0.0,-0.96855,0.0,0.00762]
[1777966261421,46.95,81030.59,0.0,-0.96635,0.0,0.0072]
[1777966266457,46.95,81030.22,0.0,-0.96413,0.0,0.00717]
[1777966272332,46.95,81034.45,0.0,-0.95967,0.0,0.00755]
[1777966277536,46.95,81031.22,0.0,-0.95746,0.0,0.00726]
[1777966282571,46.95,81029.52,0.0,-0.95525,0.0,0.00711]
[1777966287607,46.95,81029.58,0.0,-0.95303,0.0,0.00712]
[1777966291635,46.95,81029.42,0.0,-0.95087,0.0,0.00567]
[1777966296669,46.95,81028.82,0.0,-0.94643,0.0,0.00562]
[1777966301705,46.95,81028.2,0.0,-0.94421,0.0,0.00558]
[1777966306740,46.95,81028.72,0.0,-0.94198,0.0,0.00562]
[1777966311774,46.95,81029.03,0.0,-0.93976,0.0,0.00564]
[1777966316810,46.95,81015.77,0.0,-0.93536,0.0,0.00477]
[1777966317816,46.95,81015.77,0.0,-0.93536,0.0,0.00477]
[1777966322852,46.95,81013.97,0.0,-0.93314,0.0,0.00466]
[1777966327887,46.95,81012.53,0.0,-0.93092,0.0,0.00458]
[1777966332922,46.95,81012.69,0.0,-0.92648,0.0,0.00459]
[1777966337957,46.95,81012.31,0.0,-0.92426,0.0,0.00457]
[1777966342992,46.95,81012.34,0.0,-0.92203,0.0,0.00457]
[1777966345007,46.95,81024.22,0.0,-0.91978,0.0,0.00531]
[1777966350041,46.95,81018.0,0.0,-0.91758,0.0,0.00491]
[1777966351048,46.95,81018.0,0.0,-0.91762,0.0,0.00383]
[1777966356083,46.95,81013.6,0.0,-0.91541,0.0,0.00362]
[1777966362127,46.95,81014.38,0.0,-0.91096,0.0,0.00365]
[1777966367162,46.95,81012.77,0.0,-0.90874,0.0,0.00358]
[1777966372430,46.95,81010.53,0.0,-0.9043,0.0,0.00347]
[1777966376226,46.95,81010.53,0.0,-0.9043,0.0,0.00347]
[1777966381261,46.95,81019.39,0.0,-0.89984,0.0,0.0039]
[1777966386296,46.95,81024.39,0.0,-0.89761,0.0,0.00417]
[1777966390324,46.95,81024.26,0.0,-0.89539,0.0,0.00416]
[1777966392337,46.95,81024.26,0.0,-0.89539,0.0,0.00416]
[1777966393345,46.95,81043.19,0.0,-0.89311,0.0,0.00531]
[1777966398380,46.95,81047.9,0.0,-0.89088,0.0,0.00564]
[1777966403415,46.95,81043.86,0.0,-0.88867,0.0,0.00536]
[1777966408450,46.95,81043.57,0.0,-0.88423,0.0,0.00534]
[1777966411500,46.95,81043.57,0.0,-0.88428,0.0,0.00415]
[1777966416535,46.95,81042.84,0.0,-0.87983,0.0,0.00411]
[1777966421570,46.95,81042.19,0.0,-0.87761,0.0,0.00407]
[1777966426605,46.95,81042.37,0.0,-0.87539,0.0,0.00408]
[1777966431640,46.95,81039.57,0.0,-0.87318,0.0,0.00393]
[1777966436679,46.95,81036.98,0.0,-0.86874,0.0,0.0038]
[1777966441715,46.95,81036.72,0.0,-0.86652,0.0,0.00379]
[1777966446749,46.95,81036.78,0.0,-0.86429,0.0,0.00379]
[1777966451785,46.95,81036.58,0.0,-0.86207,0.0,0.00378]
[1777966456820,46.95,81040.3,0.0,-0.85762,0.0,0.00397]
[1777966461855,46.95,81041.62,0.0,-0.8554,0.0,0.00404]
[1777966466890,46.95,81038.46,0.0,-0.85318,0.0,0.00387]
[1777966471925,46.95,81037.93,0.0,-0.851,0.0,0.00292]
[1777966476960,46.95,81038.04,0.0,-0.84655,0.0,0.00293]
[1777966481995,46.95,81037.69,0.0,-0.84433,0.0,0.00291]
[1777966485016,46.95,81052.99,0.0,-0.84208,0.0,0.0036]
[1777966486023,46.95,81052.99,0.0,-0.84208,0.0,0.0036]
[1777966491058,46.95,81055.6,0.0,-0.83985,0.0,0.00373]
[1777966496093,46.95,81057.89,0.0,-0.83763,0.0,0.00385]
[1777966498107,46.95,81058.03,0.0,-0.8354,0.0,0.00385]
[1777966501136,46.95,81067.53,0.0,-0.83316,0.0,0.00438]
[1777966502143,46.95,81067.53,0.0,-0.83316,0.0,0.00438]
[1777966503153,46.95,81067.53,0.0,-0.83316,0.0,0.00438]
[1777966505166,46.95,81086.84,0.0,-0.83088,0.0,0.00567]
[1777966510202,46.95,81085.91,0.0,-0.82867,0.0,0.0056]
[1777966515237,46.95,81085.3,0.0,-0.82645,0.0,0.00555]
[1777966520272,46.95,81085.05,0.0,-0.82422,0.0,0.00553]
[1777966525306,46.95,81081.76,0.0,-0.81979,0.0,0.0053]
[1777966530342,46.95,81081.37,0.0,-0.81757,0.0,0.00527]
[1777966531349,46.95,81081.37,0.0,-0.81762,0.0,0.00401]
[1777966536384,46.95,81075.81,0.0,-0.81541,0.0,0.00372]
[1777966541419,46.95,81074.43,0.0,-0.81097,0.0,0.00364]
[1777966546454,46.95,81074.18,0.0,-0.80875,0.0,0.00363]
[1777966551489,46.95,81074.76,0.0,-0.80653,0.0,0.00366]
[1777966556524,46.95,81081.15,0.0,-0.80207,0.0,0.004]
[1777966561559,46.95,81080.37,0.0,-0.79985,0.0,0.00396]
[1777966565586,46.95,81084.49,0.0,-0.79762,0.0,0.00419]
[1777966570622,46.95,81088.76,0.0,-0.79538,0.0,0.00444]
[1777966575657,46.95,81088.99,0.0,-0.79316,0.0,0.00446]
[1777966580692,46.95,81076.44,0.0,-0.78875,0.0,0.00375]
[1777966585727,46.95,81075.17,0.0,-0.78653,0.0,0.00368]
[1777966590762,46.95,81077.2,0.0,-0.7843,0.0,0.00379]
[1777966591769,46.95,81077.2,0.0,-0.78434,0.0,0.00281]
[1777966596804,46.95,81080.48,0.0,-0.77989,0.0,0.00295]
[1777966601839,46.95,81084.96,0.0,-0.77766,0.0,0.00314]
[1777966603858,46.95,81084.96,0.0,-0.77766,0.0,0.00314]
[1777966604869,46.95,81093.97,0.0,-0.77542,0.0,0.00358]
[1777966609904,46.95,81092.24,0.0,-0.7732,0.0,0.00349]
[1777966614940,46.95,81095.98,0.0,-0.77097,0.0,0.00368]
[1777966615947,46.95,81095.98,0.0,-0.77097,0.0,0.00368]
[1777966616954,46.95,81111.45,0.0,-0.76871,0.0,0.00457]
[1777966619976,46.95,81111.45,0.0,-0.76871,0.0,0.00457]
[1777966620983,46.95,81093.64,0.0,-0.76653,0.0,0.00356]
[1777966626019,46.95,81098.1,0.0,-0.7643,0.0,0.00379]
[1777966631055,46.95,81096.52,0.0,-0.76208,0.0,0.00371]
[1777966636089,46.95,81096.51,0.0,-0.75986,0.0,0.00371]
[1777966637097,46.95,81105.01,0.0,-0.75762,0.0,0.00418]
[1777966639111,46.95,81105.01,0.0,-0.75762,0.0,0.00418]
[1777966641125,46.95,81095.9,0.0,-0.75542,0.0,0.00368]
[1777966646160,46.95,81100.01,0.0,-0.75319,0.0,0.0039]
[1777966651198,46.95,81099.1,0.0,-0.75101,0.0,0.00282]
[1777966655223,46.95,81097.45,0.0,-0.74879,0.0,0.00275]
[1777966657237,46.95,81088.49,0.0,-0.74658,0.0,0.00241]
[1777966659251,46.95,81088.49,0.0,-0.74658,0.0,0.00241]
[1777966661265,46.95,81078.53,0.0,-0.74437,0.0,0.00207]
[1777966666301,46.95,81080.38,0.0,-0.74215,0.0,0.00213]
[1777966671337,46.95,81088.15,0.0,-0.73991,0.0,0.0024]
[1777966675365,46.95,81083.16,0.0,-0.7377,0.0,0.00222]
[1777966680400,46.95,81079.6,0.0,-0.73548,0.0,0.00211]
[1777966683420,46.95,81079.51,0.0,-0.73326,0.0,0.00211]
[1777966686442,46.95,81084.79,0.0,-0.73103,0.0,0.00228]
[1777966689463,46.95,81095.05,0.0,-0.72879,0.0,0.00266]
[1777966694498,46.95,81094.7,0.0,-0.72657,0.0,0.00264]
[1777966697519,46.95,81098.21,0.0,-0.72435,0.0,0.00278]
[1777966702554,46.95,81096.92,0.0,-0.72213,0.0,0.00273]
[1777966707589,46.95,81096.53,0.0,-0.7199,0.0,0.00272]
[1777966711617,46.95,81096.73,0.0,-0.71771,0.0,0.00194]
[1777966716652,46.95,81102.21,0.0,-0.71548,0.0,0.00211]
[1777966721690,46.95,81097.29,0.0,-0.71104,0.0,0.00196]
[1777966724711,46.95,81089.22,0.0,-0.70883,0.0,0.00173]
[1777966729746,46.95,81094.84,0.0,-0.7066,0.0,0.00188]
[1777966734781,46.95,81090.94,0.0,-0.70438,0.0,0.00177]
[1777966739816,46.95,81090.49,0.0,-0.70216,0.0,0.00176]
[1777966744850,46.95,81095.04,0.0,-0.69771,0.0,0.00189]
[1777966749886,46.95,81095.14,0.0,-0.69549,0.0,0.00189]
[1777966754920,46.95,81097.89,0.0,-0.69327,0.0,0.00197]
[1777966759956,46.95,81097.51,0.0,-0.69104,0.0,0.00196]
[1777966764991,46.95,81100.61,0.0,-0.6866,0.0,0.00206]
[1777966770027,46.95,81102.76,0.0,-0.68437,0.0,0.00213]
[1777966771033,46.95,81102.76,0.0,-0.68439,0.0,0.00147]
[1777966776069,46.95,81103.48,0.0,-0.68217,0.0,0.00149]
[1777966781104,46.95,81103.86,0.0,-0.67773,0.0,0.0015]
[1777966786140,46.95,81103.79,0.0,-0.67551,0.0,0.0015]
[1777966791174,46.95,81103.46,0.0,-0.67328,0.0,0.00149]
[1777966796209,46.95,81103.88,0.0,-0.67106,0.0,0.0015]
[1777966801245,46.95,81103.1,0.0,-0.66662,0.0,0.00148]
[1777966802252,46.95,81103.1,0.0,-0.66662,0.0,0.00148]
[1777966805273,46.95,81092.2,0.0,-0.6644,0.0,0.00124]
[1777966810308,46.95,81093.18,0.0,-0.66218,0.0,0.00126]
[1777966814338,46.95,81092.98,0.0,-0.65996,0.0,0.00126]
[1777966816353,46.95,81092.98,0.0,-0.65996,0.0,0.00126]
[1777966821388,46.95,81096.9,0.0,-0.65551,0.0,0.00134]
[1777966826423,46.95,81097.31,0.0,-0.65329,0.0,0.00135]
[1777966828437,46.95,81097.31,0.0,-0.65329,0.0,0.00135]
[1777966829444,46.95,81083.56,0.0,-0.65108,0.0,0.00108]
[1777966831458,46.95,81083.56,0.0,-0.65109,0.0,0.00071]
[1777966836493,46.95,81078.97,0.0,-0.64887,0.0,0.00065]
[1777966839514,46.95,81082.55,0.0,-0.64664,0.0,0.00069]
[1777966841528,46.95,81072.83,0.0,-0.64443,0.0,0.00058]
[1777966846563,46.95,81072.63,0.0,-0.6422,0.0,0.00058]
[1777966851598,46.95,81069.27,0.0,-0.63998,0.0,0.00055]
[1777966856633,46.95,81069.52,0.0,-0.63776,0.0,0.00055]
[1777966861668,46.95,81069.08,0.0,-0.63332,0.0,0.00055]
[1777966866703,46.95,81072.35,0.0,-0.63109,0.0,0.00058]
[1777966871739,46.95,81070.65,0.0,-0.62887,0.0,0.00056]
[1777966876774,46.95,81068.38,0.0,-0.62665,0.0,0.00054]
[1777966881808,46.95,81062.55,0.0,-0.62221,0.0,0.00049]
[1777966886844,46.95,81061.99,0.0,-0.61999,0.0,0.00048]
[1777966891879,46.95,81061.52,0.0,-0.61777,0.0,0.00029]
[1777966896914,46.95,81065.27,0.0,-0.61332,0.0,0.00031]
[1777966901949,46.95,81065.47,0.0,-0.6111,0.0,0.00032]
[1777966906984,46.95,81064.33,0.0,-0.60888,0.0,0.00031]
[1777966912019,46.95,81064.18,0.0,-0.60666,0.0,0.00031]
[1777966917054,46.95,81068.09,0.0,-0.60221,0.0,0.00033]
[1777966922089,46.95,81066.7,0.0,-0.59999,0.0,0.00032]
[1777966924103,46.95,81066.7,0.0,-0.59999,0.0,0.00032]
[1777966929137,46.95,81070.62,0.0,-0.59555,0.0,0.00035]
[1777966934173,46.95,81070.18,0.0,-0.59332,0.0,0.00035]
[1777966939208,46.95,81069.92,0.0,-0.5911,0.0,0.00034]
[1777966944243,46.95,81068.15,0.0,-0.58888,0.0,0.00033]
[1777966949279,46.95,81066.54,0.0,-0.58444,0.0,0.00032]
[1777966951047,46.95,81066.54,0.0,-0.58444,0.0,0.00019]
[1777966956328,46.95,81066.42,0.0,-0.58222,0.0,0.00019]
[1777966960356,46.95,81067.47,0.0,-0.57999,0.0,0.00019]
[1777966965391,46.95,81060.61,0.0,-0.57555,0.0,0.00017]
[1777966970429,46.95,81063.16,0.0,-0.57333,0.0,0.00018]
[1777966975464,46.95,81061.63,0.0,-0.57111,0.0,0.00017]
[1777966980498,46.95,81060.69,0.0,-0.56888,0.0,0.00017]
[1777966985534,46.95,81060.68,0.0,-0.56444,0.0,0.00017]
[1777966990569,46.95,81059.83,0.0,-0.56222,0.0,0.00016]
[1777966995603,46.95,81060.29,0.0,-0.56,0.0,0.00017]
[1777967000640,46.95,81060.16,0.0,-0.55777,0.0,0.00017]
[1777967005675,46.95,81059.9,0.0,-0.55333,0.0,0.00016]
[1777967011717,46.95,81059.62,0.0,-0.55111,0.0,9e-05]
[1777967017760,46.95,81059.68,0.0,-0.54666,0.0,9e-05]
[1777967022795,46.95,81056.74,0.0,-0.54444,0.0,8e-05]
[1777967027830,46.95,81056.21,0.0,-0.54222,0.0,8e-05]
[1777967032865,46.95,81055.42,0.0,-0.53778,0.0,8e-05]
[1777967037899,46.95,81055.26,0.0,-0.53555,0.0,8e-05]
[1777967042935,46.95,81054.3,0.0,-0.53333,0.0,8e-05]
[1777967047970,46.95,81051.02,0.0,-0.53111,0.0,7e-05]
[1777967053005,46.95,81050.89,0.0,-0.52666,0.0,7e-05]
[1777967058039,46.95,81049.47,0.0,-0.52444,0.0,7e-05]
[1777967063077,46.95,81049.06,0.0,-0.52222,0.0,7e-05]
[1777967068113,46.95,81048.37,0.0,-0.51778,0.0,7e-05]
[1777967071170,46.95,81048.37,0.0,-0.51778,0.0,3e-05]
[1777967076170,46.95,81048.16,0.0,-0.51333,0.0,3e-05]
[1777967081205,46.95,81047.18,0.0,-0.51111,0.0,3e-05]
[1777967086240,46.95,81046.51,0.0,-0.50889,0.0,3e-05]
[1777967091275,46.95,81043.09,0.0,-0.50667,0.0,3e-05]
[1777967096310,46.95,81042.76,0.0,-0.50222,0.0,3e-05]
[1777967101345,46.95,81040.91,0.0,-0.5,0.0,3e-05]
[1777967104370,46.95,81047.12,0.0,-0.49778,0.0,3e-05]
[1777967109405,46.95,81047.47,0.0,-0.49555,0.0,3e-05]
[1777967114442,46.95,81046.13,0.0,-0.49333,0.0,3e-05]
[1777967120483,46.95,81046.62,0.0,-0.48889,0.0,3e-05]
[1777967125519,46.95,81046.23,0.0,-0.48667,0.0,3e-05]
[1777967130554,46.95,81046.28,0.0,-0.48444,0.0,3e-05]
[1777967131560,46.95,81046.28,0.0,-0.48444,0.0,1e-05]
[1777967135589,46.95,81045.82,0.0,-0.48222,0.0,1e-05]
[1777967140624,46.95,81040.82,0.0,-0.47778,0.0,1e-05]
[1777967145659,46.95,81040.23,0.0,-0.47556,0.0,1e-05]
[1777967150694,46.95,81036.96,0.0,-0.47333,0.0,1e-05]
[1777967155730,46.95,81036.67,0.0,-0.47111,0.0,1e-05]
[1777967156737,46.95,81027.37,0.0,-0.46889,0.0,1e-05]
[1777967161772,46.95,81027.43,0.0,-0.46667,0.0,1e-05]
[1777967163786,46.95,81027.43,0.0,-0.46667,0.0,1e-05]
[1777967168823,46.95,81023.02,0.0,-0.46222,0.0,1e-05]
[1777967173859,46.95,81022.16,0.0,-0.46,0.0,1e-05]
[1777967178894,46.95,81022.51,0.0,-0.45778,0.0,1e-05]
[1777967183929,46.95,81020.18,0.0,-0.45556,0.0,1e-05]
[1777967186981,46.95,81020.31,0.0,-0.45333,0.0,1e-05]
[1777967188995,46.95,81010.27,0.0,-0.45111,0.0,1e-05]
[1777967191009,46.95,81010.27,0.0,-0.45111,0.0,0.0]
[1777967196045,46.95,81010.04,0.0,-0.44889,0.0,0.0]
[1777967197152,46.95,81010.04,0.0,-0.44889,0.0,0.0]
[1777967197155,46.95,81010.12,0.0,-0.44667,0.0,0.0]
[1777967203094,46.95,81009.54,0.0,-0.44444,0.0,0.0]
[1777967207017,46.95,81006.55,0.0,-0.44222,0.0,0.0]
[1777967212157,46.95,81003.85,0.0,-0.44,0.0,0.0]
[1777967217164,46.95,81003.04,0.0,-0.43778,0.0,0.0]
[1777967222227,46.95,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224396,46.95,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224544,46.95,81005.29,0.0,-0.43111,0.0,0.0]
[1777967225381,46.95,81005.29,0.0,-0.43111,0.0,0.0]
[1777967226258,46.95,81005.29,0.0,-0.43111,0.0,0.0]
[1777967227265,46.95,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228272,46.95,80987.42,0.0,-0.42889,0.0,0.0]
[1777967233308,46.95,80986.95,0.0,-0.42667,0.0,0.0]
[1777967236695,46.95,80986.95,0.0,-0.42667,0.0,0.0]
[1777967236734,46.95,80986.46,0.0,-0.42444,0.0,0.0]
[1777967242372,46.95,80986.24,0.0,-0.42222,0.0,0.0]
[1777967247406,46.95,80988.32,0.0,-0.42,0.0,0.0]
[1777967251434,46.95,80989.61,0.0,-0.41778,0.0,0.0]
[1777967256468,46.95,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258483,46.95,80989.47,0.0,-0.41333,0.0,0.0]
[1777967263518,46.95,80994.0,0.0,-0.41111,0.0,0.0]
[1777967267546,46.95,80997.39,0.0,-0.40889,0.0,0.0]
[1777967272581,46.95,80999.78,0.0,-0.40444,0.0,0.0]
[1777967277616,46.95,80999.8,0.0,-0.40222,0.0,0.0]
[1777967280637,46.95,81005.2,0.0,-0.4,0.0,0.0]
[1777967283658,46.95,81005.2,0.0,-0.4,0.0,0.0]
[1777967285020,46.95,81005.2,0.0,-0.4,0.0,0.0]
[1777967286679,46.95,81010.72,0.0,-0.39778,0.0,0.0]
[1777967291716,46.95,81015.86,0.0,-0.39556,0.0,0.0]
[1777967296751,46.95,81012.57,0.0,-0.39111,0.0,0.0]
[1777967301786,46.95,81012.06,0.0,-0.38889,0.0,0.0]
[1777967306821,46.95,81012.32,0.0,-0.38667,0.0,0.0]
[1777967307429,46.95,81012.32,0.0,-0.38667,0.0,0.0]
[1777967311856,46.95,81012.37,0.0,-0.38444,0.0,0.0]
[1777967314894,46.95,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316891,46.95,81005.24,0.0,-0.38,0.0,0.0]
[1777967318364,46.95,81005.24,0.0,-0.38,0.0,0.0]
[1777967323939,46.95,81005.25,0.0,-0.37778,0.0,0.0]
[1777967328975,46.95,81004.84,0.0,-0.37333,0.0,0.0]
[1777967334010,46.95,81006.41,0.0,-0.37111,0.0,0.0]
[1777967339046,46.95,81008.78,0.0,-0.36889,0.0,0.0]
[1777967344081,46.95,81008.41,0.0,-0.36667,0.0,0.0]
[1777967346094,46.95,81008.59,0.0,-0.36444,0.0,0.0]
[1777967351436,46.95,81011.98,0.0,-0.36222,0.0,0.0]
[1777967357172,46.95,81012.68,0.0,-0.35778,0.0,0.0]
[1777967358684,46.95,81012.68,0.0,-0.35778,0.0,0.0]
[1777967364221,46.95,81012.55,0.0,-0.35556,0.0,0.0]
[1777967367242,46.95,81012.71,0.0,-0.35333,0.0,0.0]
[1777967371270,46.95,81015.62,0.0,-0.35111,0.0,0.0]
[1777967376305,46.95,81018.3,0.0,-0.34889,0.0,0.0]
[1777967377720,46.95,81017.61,0.0,-0.34667,0.0,0.0]
[1777967383354,46.95,81016.22,0.0,-0.34444,0.0,0.0]
[1777967388819,46.95,81016.98,0.0,-0.34222,0.0,0.0]
[1777967394431,46.95,81016.81,0.0,-0.33778,0.0,0.0]
[1777967397496,46.95,81016.73,0.0,-0.33556,0.0,0.0]
[1777967399466,46.95,81016.73,0.0,-0.33556,0.0,0.0]
[1777967404501,46.95,81012.12,0.0,-0.33111,0.0,0.0]
[1777967409539,46.95,81012.05,0.0,-0.32889,0.0,0.0]
[1777967414573,46.95,81011.96,0.0,-0.32667,0.0,0.0]
[1777967417819,46.95,81012.17,0.0,-0.32444,0.0,0.0]
[1777967419608,46.95,81012.17,0.0,-0.32444,0.0,0.0]
[1777967424643,46.95,81007.17,0.0,-0.32,0.0,0.0]
[1777967427696,46.95,81007.17,0.0,-0.32,0.0,0.0]
[1777967431692,46.95,81008.62,0.0,-0.31778,0.0,0.0]
[1777967436727,46.95,81010.7,0.0,-0.31333,0.0,0.0]
[1777967438904,46.95,81010.7,0.0,-0.31333,0.0,0.0]
[1777967444783,46.95,81008.62,0.0,-0.30889,0.0,0.0]
[1777967447837,46.95,81008.62,0.0,-0.30889,0.0,0.0]
[1777967453846,46.95,81006.33,0.0,-0.30444,0.0,0.0]
[1777967458883,46.95,81006.46,0.0,-0.30222,0.0,0.0]
[1777967463919,46.95,81006.27,0.0,-0.3,0.0,0.0]
[1777967468954,46.95,81004.91,0.0,-0.29556,0.0,0.0]
[1777967473988,46.95,81002.9,0.0,-0.29333,0.0,0.0]
[1777967477986,46.95,81002.02,0.0,-0.29111,0.0,0.0]
[1777967483053,46.95,81001.96,0.0,-0.28889,0.0,0.0]
[1777967488088,46.95,80999.71,0.0,-0.28667,0.0,0.0]
[1777967488989,46.95,80999.71,0.0,-0.28667,0.0,0.0]
[1777967492115,46.95,80999.74,0.0,-0.28444,0.0,0.0]
[1777967497151,46.95,81000.21,0.0,-0.28,0.0,0.0]
[1777967502189,46.95,81000.16,0.0,-0.27778,0.0,0.0]
[1777967507224,46.95,81000.13,0.0,-0.27556,0.0,0.0]
[1777967512259,46.95,81000.1,0.0,-0.27333,0.0,0.0]
[1777967517294,46.95,80999.48,0.0,-0.26889,0.0,0.0]
[1777967518000,46.95,80999.48,0.0,-0.26889,0.0,0.0]
[1777967523336,46.95,80999.56,0.0,-0.26667,0.0,0.0]
[1777967528370,46.95,80999.74,0.0,-0.26444,0.0,0.0]
[1777967534423,46.95,80999.82,0.0,-0.26,0.0,0.0]
[1777967539457,46.95,80999.7,0.0,-0.25778,0.0,0.0]
[1777967544492,46.95,80999.81,0.0,-0.25556,0.0,0.0]
[1777967549528,46.95,80999.69,0.0,-0.25111,0.0,0.0]
[1777967551542,46.95,80999.69,0.0,-0.25111,0.0,0.0]
[1777967556681,46.95,80999.75,0.0,-0.24667,0.0,0.0]
[1777967562687,46.95,80999.8,0.0,-0.24444,0.0,0.0]
[1777967568693,46.95,80999.73,0.0,-0.24,0.0,0.0]
[1777967573696,46.95,81000.05,0.0,-0.23778,0.0,0.0]
[1777967578176,46.95,81000.21,0.0,-0.23556,0.0,0.0]
[1777967583767,46.95,81000.15,0.0,-0.23333,0.0,0.0]
[1777967589243,46.95,81003.13,0.0,-0.23111,0.0,0.0]
[1777967594845,46.95,81003.01,0.0,-0.22667,0.0,0.0]
[1777967598286,46.95,81002.9,0.0,-0.22444,0.0,0.0]
[1777967598384,46.95,81002.9,0.0,-0.22444,0.0,0.0]
[1777967603907,46.95,81000.21,0.0,-0.22222,0.0,0.0]
[1777967608943,46.95,80998.18,0.0,-0.21778,0.0,0.0]
[1777967611964,46.95,80998.18,0.0,-0.21778,0.0,0.0]
[1777967616999,46.95,80998.3,0.0,-0.21333,0.0,0.0]
[1777967622034,46.95,80997.06,0.0,-0.21111,0.0,0.0]
[1777967627069,46.95,80996.93,0.0,-0.20889,0.0,0.0]
[1777967629437,46.95,80996.93,0.0,-0.20889,0.0,0.0]
[1777967635125,46.95,80996.82,0.0,-0.20444,0.0,0.0]
[1777967640160,46.95,80997.12,0.0,-0.20222,0.0,0.0]
[1777967645196,46.95,80996.5,0.0,-0.19778,0.0,0.0]
[1777967648341,46.95,80996.5,0.0,-0.19778,0.0,0.0]
[1777967654259,46.95,80996.58,0.0,-0.19333,0.0,0.0]
[1777967659294,46.95,80997.64,0.0,-0.19111,0.0,0.0]
[1777967664330,46.95,80996.86,0.0,-0.18889,0.0,0.0]
[1777967669423,46.95,80996.65,0.0,-0.18667,0.0,0.0]
[1777967675407,46.95,80996.65,0.0,-0.18222,0.0,0.0]
[1777967680442,46.95,80996.67,0.0,-0.18,0.0,0.0]
[1777967685477,46.95,80995.85,0.0,-0.17556,0.0,0.0]
[1777967688482,46.95,80995.85,0.0,-0.17556,0.0,0.0]
[1777967691520,46.95,80995.8,0.0,-0.17333,0.0,0.0]
[1777967697562,46.95,80994.11,0.0,-0.16889,0.0,0.0]
[1777967699575,46.95,80994.11,0.0,-0.16889,0.0,0.0]
[1777967700583,46.95,80994.11,0.0,-0.16889,0.0,0.0]
[1777967705618,46.95,80991.96,0.0,-0.16444,0.0,0.0]
[1777967709531,46.95,80991.96,0.0,-0.16444,0.0,0.0]
[1777967714683,46.95,80991.23,0.0,-0.16,0.0,0.0]
[1777967719800,46.95,80991.38,0.0,-0.15778,0.0,0.0]
[1777967724834,46.95,80991.47,0.0,-0.15333,0.0,0.0]
[1777967729870,46.95,80991.08,0.0,-0.15111,0.0,0.0]
[1777967734904,46.95,80991.04,0.0,-0.14889,0.0,0.0]
[1777967739940,46.95,80990.42,0.0,-0.14667,0.0,0.0]
[1777967744974,46.95,80990.82,0.0,-0.14222,0.0,0.0]
[1777967750010,46.95,80990.56,0.0,-0.14,0.0,0.0]
[1777967755045,46.95,80990.41,0.0,-0.13778,0.0,0.0]
[1777967760080,46.95,80990.58,0.0,-0.13556,0.0,0.0]
[1777967765116,46.95,80990.51,0.0,-0.13111,0.0,0.0]
[1777967771158,46.95,80990.44,0.0,-0.12889,0.0,0.0]
[1777967776193,46.95,80990.37,0.0,-0.12667,0.0,0.0]
[1777967781228,46.95,80990.4,0.0,-0.12222,0.0,0.0]
[1777967787270,46.95,80990.34,0.0,-0.12,0.0,0.0]
[1777967792304,46.95,80990.38,0.0,-0.11778,0.0,0.0]
[1777967798347,46.95,80990.29,0.0,-0.11333,0.0,0.0]
[1777967798866,46.95,80990.29,0.0,-0.11333,0.0,0.0]
[1777967804389,46.95,80990.26,0.0,-0.11111,0.0,0.0]
[1777967809424,46.95,80989.84,0.0,-0.10667,0.0,0.0]
[1777967814460,46.95,80989.77,0.0,-0.10444,0.0,0.0]
[1777967819495,46.95,80988.93,0.0,-0.10222,0.0,0.0]
[1777967819908,46.95,80988.93,0.0,-0.10222,0.0,0.0]
[1777967825541,46.95,80987.62,0.0,-0.09778,0.0,0.0]
[1777967828890,46.95,80987.62,0.0,-0.09778,0.0,0.0]
[1777967834604,46.95,80988.72,0.0,-0.09333,0.0,0.0]
[1777967839638,46.95,80989.19,0.0,-0.09111,0.0,0.0]
[1777967844674,46.95,80990.2,0.0,-0.08889,0.0,0.0]
[1777967850126,46.95,80989.85,0.0,-0.08444,0.0,0.0]
[1777967855751,46.95,80989.19,0.0,-0.08222,0.0,0.0]
[1777967860786,46.95,80988.82,0.0,-0.08,0.0,0.0]
[1777967865821,46.95,80987.75,0.0,-0.07556,0.0,0.0]
[1777967869136,46.95,80987.75,0.0,-0.07556,0.0,0.0]
[1777967874883,46.95,80987.41,0.0,-0.07111,0.0,0.0]
[1777967879131,46.95,80987.44,0.0,-0.06889,0.0,0.0]
[1777967887988,46.95,80987.6,0.0,-0.06444,0.0,0.0]
[1777967890194,46.95,80988.08,0.0,-0.06222,0.0,0.0]
[1777967896043,46.95,80988.15,0.0,-0.06,0.0,0.0]
[1777967899158,46.95,80988.21,0.0,-0.05778,0.0,0.0]
[1777967905107,46.95,80988.12,0.0,-0.05333,0.0,0.0]
[1777967910228,46.95,80988.12,0.0,-0.05111,0.0,0.0]
[1777967916185,46.95,80988.14,0.0,-0.04889,0.0,0.0]
[1777967921219,46.95,80988.1,0.0,-0.04444,0.0,0.0]
[1777967926254,46.95,80988.1,0.0,-0.04222,0.0,0.0]
[1777967931289,46.95,80988.16,0.0,-0.04,0.0,0.0]
[1777967937331,46.95,80988.46,0.0,-0.03556,0.0,0.0]
[1777967942367,46.95,80988.43,0.0,-0.03333,0.0,0.0]
[1777967947402,46.95,80988.43,0.0,-0.03111,0.0,0.0]
[1777967952437,46.95,80988.25,0.0,-0.02889,0.0,0.0]
[1777967957472,46.95,80988.21,0.0,-0.02444,0.0,0.0]
[1777967959278,46.95,80988.21,0.0,-0.02444,0.0,0.0]
[1777967959485,46.95,80988.21,0.0,-0.02444,0.0,0.0]
[1777967964521,46.95,80988.16,0.0,-0.02222,0.0,0.0]
[1777967969556,46.95,80988.15,0.0,-0.01778,0.0,0.0]
[1777967974590,46.95,80988.12,0.0,0.0,0.0,0.0]
[1777967979625,46.95,80988.12,0.0,0.0,0.0,0.0]
[1777967984661,46.95,80988.1,0.0,0.0,0.0,0.0]
[1777967989696,46.95,80988.26,0.0,0.0,0.0,0.0]
[1777967994731,46.95,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,46.95,80988.32,0.0,0.0,0.0,0.0]
[1777968000554,46.95,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,46.95,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,46.95,80988.32,0.0,0.0,0.0,0.0]